{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96299.3996","compoundingAnnualReturn":"-0.3679","drawdown":"0.050","totalNetProfit":"-0.0370","sharpeRatio":"-4.6788","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-5.4712","alpha":"-0.1843","beta":"-0.3057","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-6.3006","trackingError":"0.1248","treynorRatio":"1.0637","portfolioTurnover":"0.0619","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95465.8035","endEquity":"94385.2716","compoundingAnnualReturn":"-0.1335","drawdown":"0.023","totalNetProfit":"-0.0113","sharpeRatio":"-0.9668","probabilisticSharpeRatio":"0.2557","sortinoRatio":"-1.2853","alpha":"-0.2984","beta":"-0.4688","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"1.5873","trackingError":"0.1990","treynorRatio":"0.2184","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94385.2716","endEquity":"100468.6838","compoundingAnnualReturn":"1.1359","drawdown":"0.020","totalNetProfit":"0.0645","sharpeRatio":"6.2771","probabilisticSharpeRatio":"0.8800","sortinoRatio":"9.0701","alpha":"0.6426","beta":"-0.3327","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"3.0712","trackingError":"0.2957","treynorRatio":"-2.1305","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99238.1842","endEquity":"105873.1347","compoundingAnnualReturn":"1.2582","drawdown":"0.013","totalNetProfit":"0.0669","sharpeRatio":"6.9927","probabilisticSharpeRatio":"0.9212","sortinoRatio":"10.4177","alpha":"0.5520","beta":"-0.5405","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"4.4686","trackingError":"0.2651","treynorRatio":"-1.4320","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106061.8361","endEquity":"103856.0499","compoundingAnnualReturn":"-0.2256","drawdown":"0.043","totalNetProfit":"-0.0208","sharpeRatio":"-1.0611","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-1.3406","alpha":"-0.1159","beta":"-0.2809","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.6232","trackingError":"0.2960","treynorRatio":"0.4661","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103856.0499","endEquity":"99093.331","compoundingAnnualReturn":"-0.4302","drawdown":"0.058","totalNetProfit":"-0.0459","sharpeRatio":"-3.1955","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-4.9590","alpha":"-0.1919","beta":"-0.3721","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-2.5777","trackingError":"0.3056","treynorRatio":"0.9502","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99682.3457","endEquity":"105178.1196","compoundingAnnualReturn":"1.0409","drawdown":"0.014","totalNetProfit":"0.0551","sharpeRatio":"7.4468","probabilisticSharpeRatio":"0.9494","sortinoRatio":"12.3462","alpha":"0.3879","beta":"-0.4192","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"5.7015","trackingError":"0.2116","treynorRatio":"-1.5022","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105579.7656","endEquity":"105581.5272","compoundingAnnualReturn":"0.0002","drawdown":"0.021","totalNetProfit":"0.0000","sharpeRatio":"-1.1713","probabilisticSharpeRatio":"0.2297","sortinoRatio":"-1.8157","alpha":"-0.0868","beta":"-0.0688","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"1.4327","trackingError":"0.2721","treynorRatio":"0.8154","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105581.5272","endEquity":"104901.4701","compoundingAnnualReturn":"-0.0770","drawdown":"0.029","totalNetProfit":"-0.0064","sharpeRatio":"-0.9688","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-1.5746","alpha":"0.1147","beta":"-0.1796","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-3.6415","trackingError":"0.3127","treynorRatio":"0.4242","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104650.5351","endEquity":"104482.6881","compoundingAnnualReturn":"-0.0191","drawdown":"0.014","totalNetProfit":"-0.0016","sharpeRatio":"-0.2695","probabilisticSharpeRatio":"0.3366","sortinoRatio":"-0.5776","alpha":"-0.0293","beta":"-0.1265","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.6279","trackingError":"0.1712","treynorRatio":"0.1101","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103736.437","endEquity":"101126.1342","compoundingAnnualReturn":"-0.2744","drawdown":"0.025","totalNetProfit":"-0.0252","sharpeRatio":"-2.6521","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-4.1756","alpha":"-0.2066","beta":"-0.1837","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.3296","trackingError":"0.1510","treynorRatio":"0.9080","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101126.1342","endEquity":"101830.4048","compoundingAnnualReturn":"0.0881","drawdown":"0.011","totalNetProfit":"0.0070","sharpeRatio":"0.9275","probabilisticSharpeRatio":"0.4847","sortinoRatio":"1.5835","alpha":"0.0183","beta":"-0.1335","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"1.1127","trackingError":"0.1872","treynorRatio":"-0.3046","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"100845.547","endEquity":"103989.7709","compoundingAnnualReturn":"0.4529","drawdown":"0.019","totalNetProfit":"0.0312","sharpeRatio":"5.8257","probabilisticSharpeRatio":"0.9101","sortinoRatio":"11.1413","alpha":"0.3097","beta":"-0.2254","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"5.0650","trackingError":"0.1800","treynorRatio":"-1.8653","portfolioTurnover":"0.0820","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103930.4134","endEquity":"109815.8811","compoundingAnnualReturn":"1.0003","drawdown":"0.013","totalNetProfit":"0.0566","sharpeRatio":"7.8559","probabilisticSharpeRatio":"0.9458","sortinoRatio":"5.9331","alpha":"0.5197","beta":"-0.1928","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"3.8017","trackingError":"0.3069","treynorRatio":"-3.2383","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109815.8811","endEquity":"106499.0915","compoundingAnnualReturn":"-0.3072","drawdown":"0.042","totalNetProfit":"-0.0302","sharpeRatio":"-3.9811","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-4.1566","alpha":"-0.2021","beta":"-0.2619","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-2.0232","trackingError":"0.2210","treynorRatio":"0.9659","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106351.5701","endEquity":"105041.8776","compoundingAnnualReturn":"-0.1444","drawdown":"0.024","totalNetProfit":"-0.0123","sharpeRatio":"-1.5683","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-3.2297","alpha":"0.0289","beta":"-0.2548","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-4.1846","trackingError":"0.1691","treynorRatio":"0.4738","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104989.5345","endEquity":"104092.1366","compoundingAnnualReturn":"-0.0992","drawdown":"0.024","totalNetProfit":"-0.0085","sharpeRatio":"-1.2806","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-2.1583","alpha":"-0.0441","beta":"-0.2720","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.5599","trackingError":"0.1721","treynorRatio":"0.3385","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103904.0148","endEquity":"107589.5111","compoundingAnnualReturn":"0.5282","drawdown":"0.009","totalNetProfit":"0.0355","sharpeRatio":"6.5517","probabilisticSharpeRatio":"0.9441","sortinoRatio":"8.6515","alpha":"0.3348","beta":"0.0078","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"4.0249","trackingError":"0.1419","treynorRatio":"42.8502","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108218.182","endEquity":"112429.6543","compoundingAnnualReturn":"0.6755","drawdown":"0.009","totalNetProfit":"0.0389","sharpeRatio":"6.5066","probabilisticSharpeRatio":"0.9195","sortinoRatio":"14.1785","alpha":"0.3618","beta":"-0.0681","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"2.5548","trackingError":"0.1824","treynorRatio":"-5.4120","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112784.9511","endEquity":"111958.9289","compoundingAnnualReturn":"-0.0856","drawdown":"0.025","totalNetProfit":"-0.0073","sharpeRatio":"-0.8222","probabilisticSharpeRatio":"0.2687","sortinoRatio":"-1.3429","alpha":"-0.0156","beta":"-0.2615","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0260","trackingError":"0.1531","treynorRatio":"0.1717","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111958.9289","endEquity":"113915.4695","compoundingAnnualReturn":"0.2440","drawdown":"0.014","totalNetProfit":"0.0175","sharpeRatio":"3.7765","probabilisticSharpeRatio":"0.7734","sortinoRatio":"4.1731","alpha":"0.1339","beta":"-0.1086","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"4.3611","trackingError":"0.1557","treynorRatio":"-1.7240","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113841.6596","endEquity":"114884.4879","compoundingAnnualReturn":"0.1173","drawdown":"0.012","totalNetProfit":"0.0092","sharpeRatio":"0.5946","probabilisticSharpeRatio":"0.4434","sortinoRatio":"0.6702","alpha":"0.0059","beta":"-0.1245","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.8413","trackingError":"0.2121","treynorRatio":"-0.2011","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115266.8787","endEquity":"116378.7371","compoundingAnnualReturn":"0.1284","drawdown":"0.013","totalNetProfit":"0.0096","sharpeRatio":"1.7591","probabilisticSharpeRatio":"0.5816","sortinoRatio":"1.7885","alpha":"0.0875","beta":"0.0379","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"3.0844","trackingError":"0.1841","treynorRatio":"1.8089","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116378.7371","endEquity":"115058.1637","compoundingAnnualReturn":"-0.1278","drawdown":"0.043","totalNetProfit":"-0.0113","sharpeRatio":"-1.9645","probabilisticSharpeRatio":"0.1590","sortinoRatio":"-2.6909","alpha":"-0.1041","beta":"0.1123","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.8335","trackingError":"0.3344","treynorRatio":"-1.3581","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115715.9549","endEquity":"116779.3724","compoundingAnnualReturn":"0.1177","drawdown":"0.015","totalNetProfit":"0.0092","sharpeRatio":"0.8639","probabilisticSharpeRatio":"0.4761","sortinoRatio":"1.1017","alpha":"0.1120","beta":"-0.1250","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-1.1502","trackingError":"0.3183","treynorRatio":"-0.4713","portfolioTurnover":"0.0616","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116779.3724","endEquity":"120371.8589","compoundingAnnualReturn":"0.4564","drawdown":"0.006","totalNetProfit":"0.0308","sharpeRatio":"5.5103","probabilisticSharpeRatio":"0.9113","sortinoRatio":"13.0836","alpha":"0.2862","beta":"-0.0108","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"3.4100","trackingError":"0.2641","treynorRatio":"-27.1510","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119447.6261","endEquity":"121642.0456","compoundingAnnualReturn":"0.2476","drawdown":"0.027","totalNetProfit":"0.0184","sharpeRatio":"1.9573","probabilisticSharpeRatio":"0.6035","sortinoRatio":"2.2967","alpha":"0.1696","beta":"-0.0342","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.4444","trackingError":"0.3128","treynorRatio":"-4.3648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121290.4352","endEquity":"116110.4948","compoundingAnnualReturn":"-0.4227","drawdown":"0.049","totalNetProfit":"-0.0427","sharpeRatio":"-3.3236","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-5.1345","alpha":"-0.1652","beta":"-0.2790","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.7474","trackingError":"0.2554","treynorRatio":"1.0116","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116110.4948","endEquity":"121613.861","compoundingAnnualReturn":"0.7567","drawdown":"0.007","totalNetProfit":"0.0474","sharpeRatio":"6.3010","probabilisticSharpeRatio":"0.9537","sortinoRatio":"12.3473","alpha":"0.4067","beta":"-0.1644","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"4.7273","trackingError":"0.1914","treynorRatio":"-2.9023","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121397.9207","endEquity":"121586.7365","compoundingAnnualReturn":"0.0191","drawdown":"0.029","totalNetProfit":"0.0016","sharpeRatio":"-0.1213","probabilisticSharpeRatio":"0.3537","sortinoRatio":"-0.1531","alpha":"-0.0492","beta":"-0.1428","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"1.1509","trackingError":"0.2497","treynorRatio":"0.0503","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122519.1868","endEquity":"122214.2472","compoundingAnnualReturn":"-0.0331","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.6093","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-2.9250","alpha":"-0.0511","beta":"-0.0275","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"0.8152","trackingError":"0.1707","treynorRatio":"1.6702","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122202.2798","endEquity":"123293.4652","compoundingAnnualReturn":"0.1124","drawdown":"0.017","totalNetProfit":"0.0089","sharpeRatio":"1.5267","probabilisticSharpeRatio":"0.5595","sortinoRatio":"2.3583","alpha":"0.0670","beta":"-0.0308","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9089","trackingError":"0.2372","treynorRatio":"-1.9046","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124186.1203","endEquity":"125472.9309","compoundingAnnualReturn":"0.1364","drawdown":"0.011","totalNetProfit":"0.0104","sharpeRatio":"1.4327","probabilisticSharpeRatio":"0.5454","sortinoRatio":"1.9720","alpha":"0.0408","beta":"0.0273","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-4.7268","trackingError":"0.1663","treynorRatio":"2.3461","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124812.7153","endEquity":"121717.4931","compoundingAnnualReturn":"-0.2633","drawdown":"0.026","totalNetProfit":"-0.0248","sharpeRatio":"-4.8108","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-5.6627","alpha":"-0.1660","beta":"-0.0635","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-4.9781","trackingError":"0.1571","treynorRatio":"3.1939","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121717.4931","endEquity":"119999.3356","compoundingAnnualReturn":"-0.1638","drawdown":"0.022","totalNetProfit":"-0.0141","sharpeRatio":"-2.0613","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-2.4314","alpha":"-0.1101","beta":"-0.2655","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.3903","trackingError":"0.1827","treynorRatio":"0.5283","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120331.4229","endEquity":"114681.1175","compoundingAnnualReturn":"-0.4430","drawdown":"0.056","totalNetProfit":"-0.0470","sharpeRatio":"-3.8294","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-5.1738","alpha":"-0.3602","beta":"-0.3147","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-2.1416","trackingError":"0.1915","treynorRatio":"1.1826","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8370","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0221","startEquity":"114400.5202","endEquity":"113054.5307","compoundingAnnualReturn":"-0.1341","drawdown":"0.028","totalNetProfit":"-0.0118","sharpeRatio":"-2.2178","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-2.5357","alpha":"-0.0266","beta":"-0.3353","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-3.0845","trackingError":"0.1324","treynorRatio":"0.3652","portfolioTurnover":"0.0778","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113054.5307","endEquity":"114632.6746","compoundingAnnualReturn":"0.1906","drawdown":"0.021","totalNetProfit":"0.0140","sharpeRatio":"1.3868","probabilisticSharpeRatio":"0.5383","sortinoRatio":"2.3454","alpha":"0.1049","beta":"-0.4773","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.7213","trackingError":"0.1964","treynorRatio":"-0.2446","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115080.1487","endEquity":"112448.3017","compoundingAnnualReturn":"-0.2450","drawdown":"0.023","totalNetProfit":"-0.0229","sharpeRatio":"-3.2538","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-3.8153","alpha":"-0.0433","beta":"-0.5652","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-3.4012","trackingError":"0.1420","treynorRatio":"0.3574","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112711.1037","endEquity":"112128.759","compoundingAnnualReturn":"-0.0631","drawdown":"0.015","totalNetProfit":"-0.0052","sharpeRatio":"-1.1631","probabilisticSharpeRatio":"0.2387","sortinoRatio":"-1.6239","alpha":"-0.0345","beta":"-0.3667","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.0695","trackingError":"0.1355","treynorRatio":"0.1749","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112128.759","endEquity":"112649.6755","compoundingAnnualReturn":"0.0571","drawdown":"0.020","totalNetProfit":"0.0046","sharpeRatio":"0.6771","probabilisticSharpeRatio":"0.4533","sortinoRatio":"0.8362","alpha":"0.2577","beta":"-0.5849","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-2.5049","trackingError":"0.1320","treynorRatio":"-0.0693","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112674.7332","endEquity":"112370.2616","compoundingAnnualReturn":"-0.0324","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.6034","probabilisticSharpeRatio":"0.2958","sortinoRatio":"-0.8249","alpha":"-0.0269","beta":"-0.0796","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.8606","trackingError":"0.1180","treynorRatio":"0.5160","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112370.2616","endEquity":"113653.5963","compoundingAnnualReturn":"0.1595","drawdown":"0.022","totalNetProfit":"0.0114","sharpeRatio":"1.3325","probabilisticSharpeRatio":"0.5309","sortinoRatio":"1.6634","alpha":"0.1852","beta":"-0.7176","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.2340","trackingError":"0.1364","treynorRatio":"-0.1317","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113653.5963","endEquity":"115646.9679","compoundingAnnualReturn":"0.2356","drawdown":"0.012","totalNetProfit":"0.0175","sharpeRatio":"3.1887","probabilisticSharpeRatio":"0.7392","sortinoRatio":"6.0182","alpha":"0.1248","beta":"-0.2922","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"2.2416","trackingError":"0.1703","treynorRatio":"-0.6258","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115823.4499","endEquity":"118178.0027","compoundingAnnualReturn":"0.2887","drawdown":"0.011","totalNetProfit":"0.0203","sharpeRatio":"4.1436","probabilisticSharpeRatio":"0.8248","sortinoRatio":"7.7297","alpha":"0.1807","beta":"-0.2674","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"2.5581","trackingError":"0.1395","treynorRatio":"-0.8147","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119136.4386","endEquity":"118649.9607","compoundingAnnualReturn":"-0.0486","drawdown":"0.010","totalNetProfit":"-0.0041","sharpeRatio":"-1.4923","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-2.1567","alpha":"-0.0510","beta":"-0.0284","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.6219","trackingError":"0.1047","treynorRatio":"1.9093","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118649.9607","endEquity":"119208.5205","compoundingAnnualReturn":"0.0599","drawdown":"0.015","totalNetProfit":"0.0047","sharpeRatio":"0.2939","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.3412","alpha":"0.0947","beta":"-0.5853","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.8195","trackingError":"0.1367","treynorRatio":"-0.0314","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119240.3363","endEquity":"121828.9762","compoundingAnnualReturn":"0.2986","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"1.6187","probabilisticSharpeRatio":"0.5682","sortinoRatio":"2.1786","alpha":"0.0045","beta":"-0.3976","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"2.4884","trackingError":"0.1133","treynorRatio":"-0.2098","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"121828.9762","endEquity":"124889.2605","compoundingAnnualReturn":"0.3524","drawdown":"0.012","totalNetProfit":"0.0251","sharpeRatio":"4.7596","probabilisticSharpeRatio":"0.8884","sortinoRatio":"11.4498","alpha":"0.2127","beta":"-0.1950","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"1.7185","trackingError":"0.1412","treynorRatio":"-1.1159","portfolioTurnover":"0.0740","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124849.5271","endEquity":"123595.4982","compoundingAnnualReturn":"-0.1193","drawdown":"0.020","totalNetProfit":"-0.0100","sharpeRatio":"-2.2533","probabilisticSharpeRatio":"0.1343","sortinoRatio":"-2.9173","alpha":"-0.0904","beta":"-0.0346","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.5509","trackingError":"0.0933","treynorRatio":"2.6616","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122952.1076","endEquity":"123381.5211","compoundingAnnualReturn":"0.0433","drawdown":"0.013","totalNetProfit":"0.0035","sharpeRatio":"0.3681","probabilisticSharpeRatio":"0.4150","sortinoRatio":"0.3328","alpha":"0.0099","beta":"-0.2511","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"0.3912","trackingError":"0.1262","treynorRatio":"-0.0710","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123381.5211","endEquity":"123821.0395","compoundingAnnualReturn":"0.0458","drawdown":"0.013","totalNetProfit":"0.0036","sharpeRatio":"0.5615","probabilisticSharpeRatio":"0.4385","sortinoRatio":"0.9198","alpha":"0.0263","beta":"0.0052","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-4.3043","trackingError":"0.0976","treynorRatio":"5.4788","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123432.2485","endEquity":"120705.014","compoundingAnnualReturn":"-0.2380","drawdown":"0.025","totalNetProfit":"-0.0221","sharpeRatio":"-3.1704","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-3.1484","alpha":"-0.1643","beta":"0.0414","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-3.8748","trackingError":"0.0805","treynorRatio":"-3.8157","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120649.4645","endEquity":"124037.5568","compoundingAnnualReturn":"0.3936","drawdown":"0.003","totalNetProfit":"0.0281","sharpeRatio":"6.5964","probabilisticSharpeRatio":"0.9887","sortinoRatio":"15.4977","alpha":"0.1790","beta":"-0.2205","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"5.0886","trackingError":"0.1020","treynorRatio":"-1.0903","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124408.818","endEquity":"124372.5624","compoundingAnnualReturn":"-0.0039","drawdown":"0.013","totalNetProfit":"-0.0003","sharpeRatio":"-1.8631","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-2.3046","alpha":"-0.0407","beta":"-0.1226","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.5274","trackingError":"0.1005","treynorRatio":"0.5220","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125046.2127","endEquity":"128970.2277","compoundingAnnualReturn":"0.4563","drawdown":"0.007","totalNetProfit":"0.0314","sharpeRatio":"11.6839","probabilisticSharpeRatio":"1.0000","sortinoRatio":"33.6339","alpha":"0.3716","beta":"0.0791","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"6.8047","trackingError":"0.0832","treynorRatio":"4.4877","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128753.3097","endEquity":"128182.5954","compoundingAnnualReturn":"-0.0545","drawdown":"0.013","totalNetProfit":"-0.0044","sharpeRatio":"-2.6059","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-3.4679","alpha":"-0.0684","beta":"0.1199","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"0.4870","trackingError":"0.1152","treynorRatio":"-0.7117","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128182.5954","endEquity":"127052.5708","compoundingAnnualReturn":"-0.1021","drawdown":"0.012","totalNetProfit":"-0.0088","sharpeRatio":"-4.3015","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-5.0493","alpha":"-0.1007","beta":"-0.0360","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-5.1978","trackingError":"0.0903","treynorRatio":"3.1534","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126294.3939","endEquity":"125464.3533","compoundingAnnualReturn":"-0.0796","drawdown":"0.015","totalNetProfit":"-0.0066","sharpeRatio":"-2.8484","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-4.2934","alpha":"-0.1155","beta":"-0.2444","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.6758","trackingError":"0.0848","treynorRatio":"0.4258","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125595.9146","endEquity":"122440.2918","compoundingAnnualReturn":"-0.2663","drawdown":"0.037","totalNetProfit":"-0.0251","sharpeRatio":"-4.1024","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-5.2694","alpha":"-0.2416","beta":"-0.0743","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-5.5138","trackingError":"0.1019","treynorRatio":"3.5504","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"122440.2918","endEquity":"123042.5567","compoundingAnnualReturn":"0.0606","drawdown":"0.011","totalNetProfit":"0.0049","sharpeRatio":"-0.4908","probabilisticSharpeRatio":"0.3082","sortinoRatio":"-0.7087","alpha":"-0.0137","beta":"0.0134","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"2.2220","trackingError":"0.0812","treynorRatio":"-1.2214","portfolioTurnover":"0.0767","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122987.0925","endEquity":"122717.5554","compoundingAnnualReturn":"-0.0272","drawdown":"0.012","totalNetProfit":"-0.0022","sharpeRatio":"-1.2110","probabilisticSharpeRatio":"0.2339","sortinoRatio":"-1.9065","alpha":"-0.0453","beta":"0.0419","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.7312","trackingError":"0.0845","treynorRatio":"-1.0644","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122243.0828","endEquity":"126026.4852","compoundingAnnualReturn":"0.4482","drawdown":"0.008","totalNetProfit":"0.0309","sharpeRatio":"4.5102","probabilisticSharpeRatio":"0.8271","sortinoRatio":"6.6005","alpha":"0.3234","beta":"0.2852","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"4.8360","trackingError":"0.1008","treynorRatio":"0.9038","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126010.0344","endEquity":"126006.0629","compoundingAnnualReturn":"-0.0004","drawdown":"0.013","totalNetProfit":"0.0000","sharpeRatio":"-1.7369","probabilisticSharpeRatio":"0.1816","sortinoRatio":"-2.3976","alpha":"-0.0967","beta":"0.0541","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-7.7726","trackingError":"0.0712","treynorRatio":"-1.3048","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125754.0538","endEquity":"127002.6004","compoundingAnnualReturn":"0.1277","drawdown":"0.006","totalNetProfit":"0.0099","sharpeRatio":"1.6426","probabilisticSharpeRatio":"0.5617","sortinoRatio":"1.8258","alpha":"0.0290","beta":"-0.1359","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"3.2232","trackingError":"0.0657","treynorRatio":"-0.3741","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127002.6004","endEquity":"124264.2368","compoundingAnnualReturn":"-0.2329","drawdown":"0.029","totalNetProfit":"-0.0216","sharpeRatio":"-4.2643","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-5.4476","alpha":"-0.1951","beta":"-0.1080","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-4.3430","trackingError":"0.1131","treynorRatio":"2.0738","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124483.0387","endEquity":"120623.7861","compoundingAnnualReturn":"-0.3467","drawdown":"0.033","totalNetProfit":"-0.0310","sharpeRatio":"-6.7268","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-7.9389","alpha":"-0.2960","beta":"-0.1367","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-4.0029","trackingError":"0.0920","treynorRatio":"2.2301","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120686.3447","endEquity":"119395.5093","compoundingAnnualReturn":"-0.1226","drawdown":"0.016","totalNetProfit":"-0.0107","sharpeRatio":"-2.4047","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-3.2336","alpha":"-0.1388","beta":"-0.1012","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-1.7677","trackingError":"0.0920","treynorRatio":"1.3930","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119195.2761","endEquity":"119381.4988","compoundingAnnualReturn":"0.0199","drawdown":"0.013","totalNetProfit":"0.0016","sharpeRatio":"-1.0424","probabilisticSharpeRatio":"0.2497","sortinoRatio":"-1.1802","alpha":"-0.0335","beta":"-0.1374","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.1730","trackingError":"0.0926","treynorRatio":"0.3096","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119381.4988","endEquity":"120262.8829","compoundingAnnualReturn":"0.0936","drawdown":"0.016","totalNetProfit":"0.0074","sharpeRatio":"-0.1463","probabilisticSharpeRatio":"0.3492","sortinoRatio":"-0.2732","alpha":"-0.0732","beta":"-0.2113","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"2.1049","trackingError":"0.1415","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120534.8701","endEquity":"122571.2564","compoundingAnnualReturn":"0.2347","drawdown":"0.010","totalNetProfit":"0.0169","sharpeRatio":"3.5271","probabilisticSharpeRatio":"0.7539","sortinoRatio":"6.3459","alpha":"0.1411","beta":"-0.2276","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"1.7320","trackingError":"0.1677","treynorRatio":"-0.7418","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122605.7416","endEquity":"123812.9177","compoundingAnnualReturn":"0.1266","drawdown":"0.013","totalNetProfit":"0.0098","sharpeRatio":"0.5511","probabilisticSharpeRatio":"0.4309","sortinoRatio":"0.6551","alpha":"0.0278","beta":"-0.0376","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.1933","trackingError":"0.1277","treynorRatio":"-0.7376","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9162","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"124305.7201","endEquity":"124087.14","compoundingAnnualReturn":"-0.0212","drawdown":"0.017","totalNetProfit":"-0.0018","sharpeRatio":"-2.9496","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-3.4955","alpha":"-0.0662","beta":"-0.1898","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-4.0836","trackingError":"0.0781","treynorRatio":"0.5613","portfolioTurnover":"0.0667","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124330.0194","endEquity":"124599.0067","compoundingAnnualReturn":"0.0276","drawdown":"0.014","totalNetProfit":"0.0022","sharpeRatio":"-1.7872","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-2.0738","alpha":"-0.0424","beta":"-0.1529","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.3676","trackingError":"0.0820","treynorRatio":"0.4089","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.79","totalProfit":"448.79","totalLoss":"0","largestProfit":"448.79","largestLoss":"0","averageProfitLoss":"448.79","averageProfit":"448.79","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.09","averageMFE":"594.78","largestMAE":"-115.09","largestMFE":"594.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-709.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.84","averageEndTradeDrawdown":"-145.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124599.0067","endEquity":"124322.6829","compoundingAnnualReturn":"-0.0266","drawdown":"0.014","totalNetProfit":"-0.0022","sharpeRatio":"-1.8305","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-3.6616","alpha":"-0.1490","beta":"0.2586","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-5.8285","trackingError":"0.0592","treynorRatio":"-0.3120","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124597.9542","endEquity":"123057.7473","compoundingAnnualReturn":"-0.1449","drawdown":"0.022","totalNetProfit":"-0.0124","sharpeRatio":"-4.6598","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-6.8303","alpha":"-0.1627","beta":"-0.0972","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-4.3918","trackingError":"0.0853","treynorRatio":"1.8660","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122508.5893","endEquity":"120862.4807","compoundingAnnualReturn":"-0.1518","drawdown":"0.016","totalNetProfit":"-0.0134","sharpeRatio":"-4.9645","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-6.1945","alpha":"-0.1479","beta":"-0.1165","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-3.5205","trackingError":"0.0698","treynorRatio":"1.3580","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120862.4807","endEquity":"121296.5033","compoundingAnnualReturn":"0.0446","drawdown":"0.009","totalNetProfit":"0.0036","sharpeRatio":"-0.9239","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-1.5403","alpha":"-0.0277","beta":"-0.1451","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.6417","trackingError":"0.0755","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121105.2898","endEquity":"120272.9101","compoundingAnnualReturn":"-0.0876","drawdown":"0.017","totalNetProfit":"-0.0069","sharpeRatio":"-3.0042","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-6.3829","alpha":"-0.1641","beta":"-0.0739","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"1.3384","trackingError":"0.1379","treynorRatio":"1.8956","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120379.2947","endEquity":"122194.9033","compoundingAnnualReturn":"0.2001","drawdown":"0.005","totalNetProfit":"0.0151","sharpeRatio":"1.5986","probabilisticSharpeRatio":"0.5535","sortinoRatio":"2.1156","alpha":"0.0507","beta":"-0.0679","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1828","trackingError":"0.1307","treynorRatio":"-0.6772","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122194.9033","endEquity":"121205.3112","compoundingAnnualReturn":"-0.0958","drawdown":"0.016","totalNetProfit":"-0.0081","sharpeRatio":"-3.2807","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-3.1290","alpha":"-0.1564","beta":"0.0458","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-9.0723","trackingError":"0.0726","treynorRatio":"-2.8893","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121349.5021","endEquity":"123510.5325","compoundingAnnualReturn":"0.2356","drawdown":"0.004","totalNetProfit":"0.0178","sharpeRatio":"3.9182","probabilisticSharpeRatio":"0.8029","sortinoRatio":"5.8935","alpha":"0.1009","beta":"0.1041","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-1.7122","trackingError":"0.0752","treynorRatio":"1.2247","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123236.7681","endEquity":"123734.0452","compoundingAnnualReturn":"0.0520","drawdown":"0.007","totalNetProfit":"0.0040","sharpeRatio":"-1.0632","probabilisticSharpeRatio":"0.2448","sortinoRatio":"-1.5238","alpha":"-0.0349","beta":"-0.0388","annualStandardDeviation":"0.0242","annualVariance":"0.0006","informationRatio":"1.6903","trackingError":"0.1243","treynorRatio":"0.6618","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123734.0452","endEquity":"125723.4396","compoundingAnnualReturn":"0.2142","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"1.8880","probabilisticSharpeRatio":"0.5914","sortinoRatio":"3.4487","alpha":"0.0448","beta":"-0.2117","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.6712","trackingError":"0.1725","treynorRatio":"-0.4127","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"125969.9273","endEquity":"126197.6993","compoundingAnnualReturn":"0.0222","drawdown":"0.033","totalNetProfit":"0.0018","sharpeRatio":"-0.7540","probabilisticSharpeRatio":"0.2747","sortinoRatio":"-0.7016","alpha":"-0.0617","beta":"0.0436","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.0167","trackingError":"0.2130","treynorRatio":"-1.4825","portfolioTurnover":"0.0746","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126065.8262","endEquity":"126115.9753","compoundingAnnualReturn":"0.0050","drawdown":"0.007","totalNetProfit":"0.0004","sharpeRatio":"-1.7564","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-4.4211","alpha":"-0.0674","beta":"0.0435","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.2635","trackingError":"0.1275","treynorRatio":"-1.1867","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126115.9753","endEquity":"124645.5202","compoundingAnnualReturn":"-0.1311","drawdown":"0.019","totalNetProfit":"-0.0117","sharpeRatio":"-2.7150","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-2.5234","alpha":"-0.1592","beta":"-0.0898","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.1650","trackingError":"0.1301","treynorRatio":"1.6472","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125899.2492","endEquity":"127851.6292","compoundingAnnualReturn":"0.2134","drawdown":"0.006","totalNetProfit":"0.0155","sharpeRatio":"2.9630","probabilisticSharpeRatio":"0.7144","sortinoRatio":"4.6567","alpha":"0.1033","beta":"-0.0050","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"1.4941","trackingError":"0.2190","treynorRatio":"-20.8367","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127978.7731","endEquity":"128211.2892","compoundingAnnualReturn":"0.0220","drawdown":"0.009","totalNetProfit":"0.0018","sharpeRatio":"-0.8490","probabilisticSharpeRatio":"0.2675","sortinoRatio":"-1.2247","alpha":"-0.0375","beta":"-0.1227","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.0882","trackingError":"0.1647","treynorRatio":"0.2594","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128100.9966","endEquity":"127792.9038","compoundingAnnualReturn":"-0.0289","drawdown":"0.019","totalNetProfit":"-0.0024","sharpeRatio":"-1.4576","probabilisticSharpeRatio":"0.2033","sortinoRatio":"-2.0873","alpha":"-0.0712","beta":"-0.0117","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"2.3225","trackingError":"0.2003","treynorRatio":"5.5534","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127095.0909","endEquity":"127904.7571","compoundingAnnualReturn":"0.0863","drawdown":"0.008","totalNetProfit":"0.0064","sharpeRatio":"3.2863","probabilisticSharpeRatio":"0.7736","sortinoRatio":"13.4523","alpha":"0.1136","beta":"0.0065","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"1.9567","trackingError":"0.1488","treynorRatio":"17.3151","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127772.6366","endEquity":"126517.4129","compoundingAnnualReturn":"-0.1117","drawdown":"0.025","totalNetProfit":"-0.0098","sharpeRatio":"-2.4474","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-2.8548","alpha":"-0.1177","beta":"-0.0676","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.1183","trackingError":"0.2511","treynorRatio":"1.6580","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126104.3159","endEquity":"128294.6924","compoundingAnnualReturn":"0.2420","drawdown":"0.010","totalNetProfit":"0.0174","sharpeRatio":"2.8080","probabilisticSharpeRatio":"0.6991","sortinoRatio":"4.2336","alpha":"0.1423","beta":"-0.0915","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.0954","trackingError":"0.1336","treynorRatio":"-1.4129","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128678.3314","endEquity":"131791.5755","compoundingAnnualReturn":"0.3376","drawdown":"0.004","totalNetProfit":"0.0242","sharpeRatio":"5.6101","probabilisticSharpeRatio":"0.9335","sortinoRatio":"14.7949","alpha":"0.2177","beta":"0.0107","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"2.4786","trackingError":"0.1146","treynorRatio":"20.2264","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131791.5755","endEquity":"134689.724","compoundingAnnualReturn":"0.3098","drawdown":"0.013","totalNetProfit":"0.0220","sharpeRatio":"3.0647","probabilisticSharpeRatio":"0.7270","sortinoRatio":"6.6981","alpha":"0.1942","beta":"-0.0035","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"4.2224","trackingError":"0.1788","treynorRatio":"-56.3404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1734.58","totalProfit":"0","totalLoss":"-1734.58","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-433.645","averageProfit":"0","averageLoss":"-433.645","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-433.645","averageMFE":"94.715","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1734.58","maximumIntraTradeDrawdown":"-1943.98","profitLossStandardDeviation":"429.8783","profitLossDownsideDeviation":"429.8783","profitFactor":"0","sharpeRatio":"-1.0088","sortinoRatio":"-1.0088","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-528.360","maximumDrawdownDuration":"00:00:00","totalFees":"0.1411"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0129","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134031.3448","endEquity":"129879.3374","compoundingAnnualReturn":"-0.3181","drawdown":"0.052","totalNetProfit":"-0.0310","sharpeRatio":"-3.2262","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-6.2147","alpha":"-0.2918","beta":"-0.1885","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.2053","trackingError":"0.2431","treynorRatio":"1.5490","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":131,"numberOfLosingTrades":109,"totalProfitLoss":"4456.67","totalProfit":"25251.56","totalLoss":"-20794.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"18.5695","averageProfit":"192.7600","averageLoss":"-190.7788","averageTradeDuration":"819.06:48:00.0000009","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"721.00:00:00.0000005","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0104","winLossRatio":"1.2018","winRate":"0.5458","lossRate":"0.4542","averageMAE":"-268.8478","averageMFE":"215.8227","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"319.5174","profitLossDownsideDeviation":"267.9952","profitFactor":"1.2143","sharpeRatio":"0.0581","sortinoRatio":"0.0693","profitToMaxDrawdownRatio":"0.8170","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-197.2532","maximumDrawdownDuration":"00:00:00","totalFees":"11.8458"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9855","winRate":"0.5572","lossRate":"0.4428","expectancy":"0.1063","startEquity":"128901.0234","endEquity":"129526.3237","compoundingAnnualReturn":"0.0606","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.4921","probabilisticSharpeRatio":"0.4299","sortinoRatio":"0.7193","alpha":"0.0544","beta":"-0.1271","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-0.7839","trackingError":"0.1985","treynorRatio":"-0.2415","portfolioTurnover":"0.0677","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129526.3237","endEquity":"130421.5088","compoundingAnnualReturn":"0.0906","drawdown":"0.011","totalNetProfit":"0.0069","sharpeRatio":"0.6392","probabilisticSharpeRatio":"0.4488","sortinoRatio":"0.8236","alpha":"-0.0127","beta":"-0.0843","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"1.6829","trackingError":"0.4243","treynorRatio":"-0.5201","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130678.8064","endEquity":"136399.7621","compoundingAnnualReturn":"0.6842","drawdown":"0.010","totalNetProfit":"0.0438","sharpeRatio":"6.7946","probabilisticSharpeRatio":"0.9604","sortinoRatio":"12.8649","alpha":"0.5434","beta":"0.0563","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"1.9366","trackingError":"0.6638","treynorRatio":"8.8629","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135970.418","endEquity":"140065.7812","compoundingAnnualReturn":"0.4520","drawdown":"0.007","totalNetProfit":"0.0301","sharpeRatio":"5.3808","probabilisticSharpeRatio":"0.9300","sortinoRatio":"10.5146","alpha":"0.3182","beta":"0.0512","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"1.4375","trackingError":"0.5139","treynorRatio":"5.7729","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140065.7812","endEquity":"139291.0966","compoundingAnnualReturn":"-0.0643","drawdown":"0.018","totalNetProfit":"-0.0055","sharpeRatio":"0.2313","probabilisticSharpeRatio":"0.3990","sortinoRatio":"0.2385","alpha":"0.0041","beta":"0.0025","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-3.9951","trackingError":"0.3022","treynorRatio":"2.8452","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139048.8481","endEquity":"139923.774","compoundingAnnualReturn":"0.0793","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"1.5611","probabilisticSharpeRatio":"0.5653","sortinoRatio":"1.5119","alpha":"0.0490","beta":"-0.0050","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"1.7572","trackingError":"0.3237","treynorRatio":"-10.2512","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139923.774","endEquity":"141126.4864","compoundingAnnualReturn":"0.1227","drawdown":"0.008","totalNetProfit":"0.0086","sharpeRatio":"2.1654","probabilisticSharpeRatio":"0.6301","sortinoRatio":"3.3839","alpha":"0.0993","beta":"0.0262","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"2.4985","trackingError":"0.2939","treynorRatio":"3.1373","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141126.4864","endEquity":"142776.8478","compoundingAnnualReturn":"0.1522","drawdown":"0.006","totalNetProfit":"0.0117","sharpeRatio":"2.8024","probabilisticSharpeRatio":"0.7142","sortinoRatio":"4.7350","alpha":"0.0526","beta":"0.0496","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.2612","trackingError":"0.3955","treynorRatio":"2.0564","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142892.4597","endEquity":"140745.3575","compoundingAnnualReturn":"-0.1735","drawdown":"0.019","totalNetProfit":"-0.0150","sharpeRatio":"-4.5785","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-5.5127","alpha":"-0.1181","beta":"-0.0137","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-4.4925","trackingError":"0.2591","treynorRatio":"9.6787","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140501.1806","endEquity":"141813.5977","compoundingAnnualReturn":"0.1198","drawdown":"0.010","totalNetProfit":"0.0093","sharpeRatio":"1.4494","probabilisticSharpeRatio":"0.5543","sortinoRatio":"2.0167","alpha":"0.0409","beta":"0.0192","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-2.3804","trackingError":"0.2249","treynorRatio":"2.7175","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"263.61","totalProfit":"263.61","totalLoss":"0","largestProfit":"223.21","largestLoss":"0","averageProfitLoss":"131.805","averageProfit":"131.805","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.255","averageMFE":"131.805","largestMAE":"-70.22","largestMFE":"223.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-293.43","profitLossStandardDeviation":"129.2662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0700"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141813.5977","endEquity":"139964.5516","compoundingAnnualReturn":"-0.1523","drawdown":"0.014","totalNetProfit":"-0.0130","sharpeRatio":"-6.2562","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-7.1244","alpha":"-0.1216","beta":"0.0154","annualStandardDeviation":"0.0198","annualVariance":"0.0004","informationRatio":"0.0725","trackingError":"0.1545","treynorRatio":"-8.0473","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139880.853","endEquity":"138235.7775","compoundingAnnualReturn":"-0.1341","drawdown":"0.012","totalNetProfit":"-0.0118","sharpeRatio":"-3.0636","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-6.4582","alpha":"-0.0767","beta":"-0.0003","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-5.0692","trackingError":"0.1739","treynorRatio":"278.3160","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":118,"numberOfLosingTrades":88,"totalProfitLoss":"5801.28","totalProfit":"21498.85","totalLoss":"-15697.57","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"28.1616","averageProfit":"182.1936","averageLoss":"-178.3815","averageTradeDuration":"720.00:13:58.8349523","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"599.14:43:38.1818191","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0214","winLossRatio":"1.3409","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-253.6781","averageMFE":"292.2642","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"237.1975","profitLossDownsideDeviation":"149.2500","profitFactor":"1.3696","sharpeRatio":"0.1187","sortinoRatio":"0.1887","profitToMaxDrawdownRatio":"2.0506","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.1027","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0380"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0375","winRate":"0.5633","lossRate":"0.4367","expectancy":"0.1477","startEquity":"138621.4422","endEquity":"133329.9419","compoundingAnnualReturn":"-0.3727","drawdown":"0.038","totalNetProfit":"-0.0382","sharpeRatio":"-4.2767","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-5.7670","alpha":"-0.1406","beta":"-0.3098","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-4.1381","trackingError":"0.1870","treynorRatio":"0.9373","portfolioTurnover":"0.0643","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133445.1556","endEquity":"131479.9925","compoundingAnnualReturn":"-0.1679","drawdown":"0.044","totalNetProfit":"-0.0147","sharpeRatio":"-2.9922","probabilisticSharpeRatio":"0.0765","sortinoRatio":"-4.5004","alpha":"0.1288","beta":"-0.4660","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-5.7284","trackingError":"0.1672","treynorRatio":"0.4648","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131487.0154","endEquity":"135592.2337","compoundingAnnualReturn":"0.4536","drawdown":"0.017","totalNetProfit":"0.0312","sharpeRatio":"2.1098","probabilisticSharpeRatio":"0.6239","sortinoRatio":"3.4591","alpha":"0.2079","beta":"-0.3834","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"0.5509","trackingError":"0.2429","treynorRatio":"-0.4888","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135592.2337","endEquity":"134576.2828","compoundingAnnualReturn":"-0.0889","drawdown":"0.029","totalNetProfit":"-0.0075","sharpeRatio":"-1.1098","probabilisticSharpeRatio":"0.2385","sortinoRatio":"-1.8508","alpha":"0.0840","beta":"-0.2310","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-4.2283","trackingError":"0.1726","treynorRatio":"0.2975","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133969.7299","endEquity":"131620.2075","compoundingAnnualReturn":"-0.1937","drawdown":"0.024","totalNetProfit":"-0.0175","sharpeRatio":"-1.8384","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-2.5419","alpha":"-0.0564","beta":"-0.2279","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-2.2170","trackingError":"0.1078","treynorRatio":"0.3963","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131494.5972","endEquity":"130005.2253","compoundingAnnualReturn":"-0.1294","drawdown":"0.027","totalNetProfit":"-0.0113","sharpeRatio":"-1.5084","probabilisticSharpeRatio":"0.1819","sortinoRatio":"-1.6108","alpha":"-0.1713","beta":"-0.2689","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"0.9880","trackingError":"0.1796","treynorRatio":"0.3623","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130005.2253","endEquity":"129534.1612","compoundingAnnualReturn":"-0.0479","drawdown":"0.016","totalNetProfit":"-0.0036","sharpeRatio":"-0.0938","probabilisticSharpeRatio":"0.3655","sortinoRatio":"-0.1462","alpha":"0.0545","beta":"-0.3629","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.8829","trackingError":"0.1962","treynorRatio":"0.0168","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129534.1612","endEquity":"127245.2767","compoundingAnnualReturn":"-0.1952","drawdown":"0.023","totalNetProfit":"-0.0177","sharpeRatio":"-2.5756","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-2.9611","alpha":"0.2023","beta":"-0.6146","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-6.6121","trackingError":"0.1093","treynorRatio":"0.2436","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127836.834","endEquity":"123157.7359","compoundingAnnualReturn":"-0.3746","drawdown":"0.037","totalNetProfit":"-0.0366","sharpeRatio":"-2.8331","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-3.9244","alpha":"-0.0897","beta":"-0.7307","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-2.5755","trackingError":"0.2079","treynorRatio":"0.3804","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124398.5677","endEquity":"128313.2325","compoundingAnnualReturn":"0.4579","drawdown":"0.029","totalNetProfit":"0.0315","sharpeRatio":"2.6848","probabilisticSharpeRatio":"0.6657","sortinoRatio":"3.6520","alpha":"0.1132","beta":"-0.3918","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"2.1429","trackingError":"0.3789","treynorRatio":"-0.7910","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128313.2325","endEquity":"131894.5346","compoundingAnnualReturn":"0.4141","drawdown":"0.024","totalNetProfit":"0.0279","sharpeRatio":"2.2806","probabilisticSharpeRatio":"0.6446","sortinoRatio":"4.5333","alpha":"0.1169","beta":"-0.3031","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.3290","trackingError":"0.2863","treynorRatio":"-0.5878","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132177.3881","endEquity":"129126.5252","compoundingAnnualReturn":"-0.2473","drawdown":"0.035","totalNetProfit":"-0.0231","sharpeRatio":"-3.4201","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-3.7272","alpha":"0.0413","beta":"-0.2979","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-4.8218","trackingError":"0.2218","treynorRatio":"0.7171","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9071","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"129126.5252","endEquity":"129224.2026","compoundingAnnualReturn":"0.0092","drawdown":"0.008","totalNetProfit":"0.0008","sharpeRatio":"-0.0094","probabilisticSharpeRatio":"0.3682","sortinoRatio":"-0.0131","alpha":"-0.0524","beta":"-0.1589","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.8478","trackingError":"0.1773","treynorRatio":"0.0020","portfolioTurnover":"0.0904","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128911.3749","endEquity":"131021.1625","compoundingAnnualReturn":"0.2267","drawdown":"0.004","totalNetProfit":"0.0164","sharpeRatio":"4.3128","probabilisticSharpeRatio":"0.8595","sortinoRatio":"6.7058","alpha":"0.2268","beta":"-0.1411","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-4.5311","trackingError":"0.1267","treynorRatio":"-0.9053","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130591.6897","endEquity":"130318.8921","compoundingAnnualReturn":"-0.0251","drawdown":"0.005","totalNetProfit":"-0.0021","sharpeRatio":"-0.5920","probabilisticSharpeRatio":"0.2945","sortinoRatio":"-0.6404","alpha":"0.0079","beta":"-0.0598","annualStandardDeviation":"0.0207","annualVariance":"0.0004","informationRatio":"-3.4922","trackingError":"0.1001","treynorRatio":"0.2046","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130318.8921","endEquity":"134485.3491","compoundingAnnualReturn":"0.4852","drawdown":"0.002","totalNetProfit":"0.0320","sharpeRatio":"12.5603","probabilisticSharpeRatio":"1.0000","sortinoRatio":"27.0302","alpha":"0.3406","beta":"-0.1080","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"2.0304","trackingError":"0.1408","treynorRatio":"-3.1043","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134861.4606","endEquity":"131930.3539","compoundingAnnualReturn":"-0.2346","drawdown":"0.025","totalNetProfit":"-0.0217","sharpeRatio":"-4.5121","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-5.6800","alpha":"-0.0756","beta":"-0.2463","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-8.5661","trackingError":"0.0749","treynorRatio":"0.7608","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131459.5201","endEquity":"128486.1498","compoundingAnnualReturn":"-0.2398","drawdown":"0.024","totalNetProfit":"-0.0226","sharpeRatio":"-4.8470","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-7.1689","alpha":"-0.1538","beta":"-0.2411","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.0319","trackingError":"0.1074","treynorRatio":"0.7763","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128432.305","endEquity":"130064.5001","compoundingAnnualReturn":"0.1862","drawdown":"0.006","totalNetProfit":"0.0127","sharpeRatio":"3.5740","probabilisticSharpeRatio":"0.7754","sortinoRatio":"5.5378","alpha":"0.2001","beta":"-0.2842","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"0.3604","trackingError":"0.1184","treynorRatio":"-0.5816","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130150.1898","endEquity":"132580.8615","compoundingAnnualReturn":"0.2529","drawdown":"0.007","totalNetProfit":"0.0187","sharpeRatio":"2.6382","probabilisticSharpeRatio":"0.6928","sortinoRatio":"4.6556","alpha":"0.1339","beta":"-0.1480","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.4046","trackingError":"0.1599","treynorRatio":"-0.7314","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133163.0931","endEquity":"133430.7218","compoundingAnnualReturn":"0.0256","drawdown":"0.008","totalNetProfit":"0.0020","sharpeRatio":"-0.1904","probabilisticSharpeRatio":"0.3493","sortinoRatio":"-0.4091","alpha":"-0.0311","beta":"0.1020","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.4242","trackingError":"0.0746","treynorRatio":"-0.0550","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133430.7218","endEquity":"134486.7373","compoundingAnnualReturn":"0.1007","drawdown":"0.005","totalNetProfit":"0.0079","sharpeRatio":"2.1390","probabilisticSharpeRatio":"0.6340","sortinoRatio":"2.8031","alpha":"0.0804","beta":"0.0918","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"2.9561","trackingError":"0.0825","treynorRatio":"0.6953","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134210.5468","endEquity":"137245.0367","compoundingAnnualReturn":"0.3250","drawdown":"0.006","totalNetProfit":"0.0226","sharpeRatio":"4.7814","probabilisticSharpeRatio":"0.8813","sortinoRatio":"6.5531","alpha":"0.2039","beta":"0.1084","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"1.9450","trackingError":"0.1188","treynorRatio":"1.8501","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137550.4377","endEquity":"139656.7406","compoundingAnnualReturn":"0.2031","drawdown":"0.008","totalNetProfit":"0.0153","sharpeRatio":"3.5743","probabilisticSharpeRatio":"0.7981","sortinoRatio":"5.8661","alpha":"0.1112","beta":"-0.0876","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"2.9676","trackingError":"0.1398","treynorRatio":"-1.5486","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3860","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2105","startEquity":"139656.7406","endEquity":"141094.4418","compoundingAnnualReturn":"0.1306","drawdown":"0.015","totalNetProfit":"0.0103","sharpeRatio":"1.3569","probabilisticSharpeRatio":"0.5399","sortinoRatio":"1.9825","alpha":"0.0360","beta":"-0.0919","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.9387","trackingError":"0.4408","treynorRatio":"-0.7381","portfolioTurnover":"0.0778","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140979.0058","endEquity":"144395.994","compoundingAnnualReturn":"0.3518","drawdown":"0.005","totalNetProfit":"0.0242","sharpeRatio":"6.4646","probabilisticSharpeRatio":"0.9355","sortinoRatio":"8.3303","alpha":"0.2308","beta":"-0.0459","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"1.9990","trackingError":"0.2552","treynorRatio":"-5.2951","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144717.0565","endEquity":"142915.9823","compoundingAnnualReturn":"-0.1413","drawdown":"0.018","totalNetProfit":"-0.0124","sharpeRatio":"-2.9450","probabilisticSharpeRatio":"0.0968","sortinoRatio":"-4.2077","alpha":"0.0885","beta":"-0.0934","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-8.7922","trackingError":"0.2541","treynorRatio":"1.1773","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142723.0106","endEquity":"142769.7459","compoundingAnnualReturn":"0.0041","drawdown":"0.011","totalNetProfit":"0.0003","sharpeRatio":"-1.4252","probabilisticSharpeRatio":"0.2218","sortinoRatio":"-3.0059","alpha":"-0.0366","beta":"-0.0254","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"0.4167","trackingError":"0.2223","treynorRatio":"1.3159","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142268.1096","endEquity":"140416.5432","compoundingAnnualReturn":"-0.1473","drawdown":"0.019","totalNetProfit":"-0.0130","sharpeRatio":"-4.0235","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-6.4116","alpha":"-0.1110","beta":"-0.0858","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-1.2818","trackingError":"0.1720","treynorRatio":"1.3936","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140416.5432","endEquity":"137081.6575","compoundingAnnualReturn":"-0.2536","drawdown":"0.028","totalNetProfit":"-0.0237","sharpeRatio":"-5.4535","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.7863","alpha":"-0.1673","beta":"-0.0580","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-8.0084","trackingError":"0.0850","treynorRatio":"3.3681","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137405.8552","endEquity":"139136.8924","compoundingAnnualReturn":"0.1742","drawdown":"0.013","totalNetProfit":"0.0126","sharpeRatio":"5.6493","probabilisticSharpeRatio":"0.8863","sortinoRatio":"5.9744","alpha":"0.3557","beta":"-0.3511","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-2.1898","trackingError":"0.0950","treynorRatio":"-0.5958","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139188.4096","endEquity":"138442.3176","compoundingAnnualReturn":"-0.0634","drawdown":"0.012","totalNetProfit":"-0.0054","sharpeRatio":"-1.5985","probabilisticSharpeRatio":"0.1989","sortinoRatio":"-1.8646","alpha":"0.0087","beta":"-0.2367","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-2.3759","trackingError":"0.1250","treynorRatio":"0.2102","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138442.3176","endEquity":"137210.1255","compoundingAnnualReturn":"-0.1049","drawdown":"0.016","totalNetProfit":"-0.0089","sharpeRatio":"-2.7756","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-4.3244","alpha":"-0.0874","beta":"-0.1552","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.4492","trackingError":"0.1451","treynorRatio":"0.5440","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137658.5633","endEquity":"138484.5295","compoundingAnnualReturn":"0.0743","drawdown":"0.010","totalNetProfit":"0.0060","sharpeRatio":"1.6386","probabilisticSharpeRatio":"0.5802","sortinoRatio":"2.5436","alpha":"-0.0051","beta":"-0.1432","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"3.7795","trackingError":"0.1321","treynorRatio":"-0.4057","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138530.6125","endEquity":"136456.6294","compoundingAnnualReturn":"-0.1729","drawdown":"0.022","totalNetProfit":"-0.0150","sharpeRatio":"-5.5390","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-5.6743","alpha":"-0.0937","beta":"-0.0901","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-5.6773","trackingError":"0.1768","treynorRatio":"1.8747","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136456.6294","endEquity":"134762.4073","compoundingAnnualReturn":"-0.1410","drawdown":"0.015","totalNetProfit":"-0.0124","sharpeRatio":"-2.2617","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-2.7586","alpha":"-0.0908","beta":"-0.1127","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.9643","trackingError":"0.1396","treynorRatio":"0.9705","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8945","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"134662.3313","endEquity":"133191.3282","compoundingAnnualReturn":"-0.1251","drawdown":"0.015","totalNetProfit":"-0.0109","sharpeRatio":"-3.4587","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-3.9405","alpha":"-0.0497","beta":"-0.1609","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"-2.9386","trackingError":"0.0939","treynorRatio":"0.5035","portfolioTurnover":"0.0668","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133039.7973","endEquity":"131827.822","compoundingAnnualReturn":"-0.1088","drawdown":"0.016","totalNetProfit":"-0.0091","sharpeRatio":"-2.5467","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-3.5265","alpha":"-0.0539","beta":"-0.1334","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-2.8582","trackingError":"0.1146","treynorRatio":"0.6453","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131827.822","endEquity":"132204.1348","compoundingAnnualReturn":"0.0353","drawdown":"0.009","totalNetProfit":"0.0029","sharpeRatio":"-0.4005","probabilisticSharpeRatio":"0.3212","sortinoRatio":"-0.5748","alpha":"-0.0326","beta":"-0.1058","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"1.3700","trackingError":"0.1096","treynorRatio":"0.1428","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132185.866","endEquity":"130900.0641","compoundingAnnualReturn":"-0.1156","drawdown":"0.015","totalNetProfit":"-0.0097","sharpeRatio":"-1.5475","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-2.1743","alpha":"-0.0510","beta":"0.0927","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.0752","trackingError":"0.1205","treynorRatio":"-0.5965","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130621.9733","endEquity":"128974.8883","compoundingAnnualReturn":"-0.1412","drawdown":"0.013","totalNetProfit":"-0.0126","sharpeRatio":"-4.1405","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-6.5883","alpha":"-0.1120","beta":"-0.0054","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.4130","trackingError":"0.0877","treynorRatio":"20.7967","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129035.3168","endEquity":"127729.0785","compoundingAnnualReturn":"-0.1164","drawdown":"0.013","totalNetProfit":"-0.0101","sharpeRatio":"-2.9744","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-4.0733","alpha":"0.0282","beta":"-0.2122","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-6.1615","trackingError":"0.1066","treynorRatio":"0.4321","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128055.8858","endEquity":"125485.335","compoundingAnnualReturn":"-0.2398","drawdown":"0.024","totalNetProfit":"-0.0201","sharpeRatio":"-4.0358","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-4.1736","alpha":"-0.1917","beta":"-0.2340","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.7036","trackingError":"0.1412","treynorRatio":"0.8589","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125815.1267","endEquity":"123603.6163","compoundingAnnualReturn":"-0.1943","drawdown":"0.021","totalNetProfit":"-0.0176","sharpeRatio":"-4.0016","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-4.6713","alpha":"-0.0829","beta":"-0.1979","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-5.7958","trackingError":"0.0825","treynorRatio":"0.7490","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123603.6163","endEquity":"125207.5161","compoundingAnnualReturn":"0.1762","drawdown":"0.016","totalNetProfit":"0.0130","sharpeRatio":"1.2869","probabilisticSharpeRatio":"0.5297","sortinoRatio":"1.3524","alpha":"0.1423","beta":"-0.3162","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.7542","trackingError":"0.1697","treynorRatio":"-0.2447","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124799.8703","endEquity":"125234.3132","compoundingAnnualReturn":"0.0432","drawdown":"0.007","totalNetProfit":"0.0035","sharpeRatio":"-0.1888","probabilisticSharpeRatio":"0.3464","sortinoRatio":"-0.4493","alpha":"0.0621","beta":"-0.1361","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-5.7623","trackingError":"0.0872","treynorRatio":"0.0411","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125427.156","endEquity":"126631.2991","compoundingAnnualReturn":"0.1278","drawdown":"0.017","totalNetProfit":"0.0096","sharpeRatio":"1.3251","probabilisticSharpeRatio":"0.5348","sortinoRatio":"1.9888","alpha":"0.0530","beta":"-0.2584","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"1.0517","trackingError":"0.1960","treynorRatio":"-0.3267","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126631.2991","endEquity":"127103.928","compoundingAnnualReturn":"0.0457","drawdown":"0.014","totalNetProfit":"0.0037","sharpeRatio":"1.2425","probabilisticSharpeRatio":"0.5250","sortinoRatio":"1.1209","alpha":"0.1678","beta":"-0.2334","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-4.3649","trackingError":"0.0905","treynorRatio":"-0.2623","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9012","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"127806.3985","endEquity":"128282.0263","compoundingAnnualReturn":"0.0462","drawdown":"0.009","totalNetProfit":"0.0037","sharpeRatio":"-0.2612","probabilisticSharpeRatio":"0.3372","sortinoRatio":"-0.4550","alpha":"-0.0148","beta":"-0.0193","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"3.2506","trackingError":"0.0927","treynorRatio":"0.4586","portfolioTurnover":"0.0836","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128282.0263","endEquity":"128232.3629","compoundingAnnualReturn":"-0.0049","drawdown":"0.009","totalNetProfit":"-0.0004","sharpeRatio":"-0.2770","probabilisticSharpeRatio":"0.3372","sortinoRatio":"-0.3013","alpha":"0.0934","beta":"-0.2675","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-4.2012","trackingError":"0.0948","treynorRatio":"0.0385","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128295.5517","endEquity":"128769.6953","compoundingAnnualReturn":"0.0459","drawdown":"0.006","totalNetProfit":"0.0037","sharpeRatio":"1.7229","probabilisticSharpeRatio":"0.5926","sortinoRatio":"3.1669","alpha":"0.0631","beta":"-0.0500","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-3.2202","trackingError":"0.1165","treynorRatio":"-0.8451","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"16"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129199.9518","endEquity":"131604.7462","compoundingAnnualReturn":"0.2608","drawdown":"0.003","totalNetProfit":"0.0186","sharpeRatio":"6.9438","probabilisticSharpeRatio":"0.9889","sortinoRatio":"13.5078","alpha":"0.1604","beta":"0.1326","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0425","trackingError":"0.0700","treynorRatio":"1.4788","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131604.7462","endEquity":"129821.2967","compoundingAnnualReturn":"-0.1530","drawdown":"0.014","totalNetProfit":"-0.0136","sharpeRatio":"-4.1260","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-4.9820","alpha":"-0.1173","beta":"-0.0082","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-3.6332","trackingError":"0.0878","treynorRatio":"14.5290","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129959.2899","endEquity":"129240.8117","compoundingAnnualReturn":"-0.0652","drawdown":"0.010","totalNetProfit":"-0.0055","sharpeRatio":"-1.7410","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-2.1120","alpha":"-0.0480","beta":"0.0261","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"1.6224","trackingError":"0.1096","treynorRatio":"-2.0729","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128778.8199","endEquity":"129439.5628","compoundingAnnualReturn":"0.0716","drawdown":"0.004","totalNetProfit":"0.0051","sharpeRatio":"1.6590","probabilisticSharpeRatio":"0.5768","sortinoRatio":"1.9419","alpha":"0.0238","beta":"0.0393","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-4.3673","trackingError":"0.1061","treynorRatio":"1.1109","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129498.8246","endEquity":"130714.0984","compoundingAnnualReturn":"0.1205","drawdown":"0.005","totalNetProfit":"0.0094","sharpeRatio":"2.6270","probabilisticSharpeRatio":"0.6954","sortinoRatio":"7.6684","alpha":"0.0781","beta":"0.1785","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"1.1154","trackingError":"0.0723","treynorRatio":"0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130509.1873","endEquity":"131237.6197","compoundingAnnualReturn":"0.0726","drawdown":"0.003","totalNetProfit":"0.0056","sharpeRatio":"1.6789","probabilisticSharpeRatio":"0.5836","sortinoRatio":"2.6099","alpha":"0.0427","beta":"0.0999","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"0.6748","trackingError":"0.1016","treynorRatio":"0.3992","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131622.606","endEquity":"132926.8572","compoundingAnnualReturn":"0.1275","drawdown":"0.004","totalNetProfit":"0.0099","sharpeRatio":"3.8577","probabilisticSharpeRatio":"0.8217","sortinoRatio":"6.0713","alpha":"0.0775","beta":"0.0361","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"-1.8611","trackingError":"0.0693","treynorRatio":"2.3613","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132926.8572","endEquity":"130848.6367","compoundingAnnualReturn":"-0.1799","drawdown":"0.019","totalNetProfit":"-0.0156","sharpeRatio":"-4.2677","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-5.0287","alpha":"-0.1919","beta":"0.2596","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-7.2615","trackingError":"0.0471","treynorRatio":"-0.5366","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130469.7358","endEquity":"131871.496","compoundingAnnualReturn":"0.1389","drawdown":"0.007","totalNetProfit":"0.0107","sharpeRatio":"2.7783","probabilisticSharpeRatio":"0.7225","sortinoRatio":"5.1129","alpha":"0.0752","beta":"0.1179","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"1.3303","trackingError":"0.0625","treynorRatio":"0.6287","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132130.2569","endEquity":"131514.4765","compoundingAnnualReturn":"-0.0552","drawdown":"0.014","totalNetProfit":"-0.0047","sharpeRatio":"-1.4738","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-1.7899","alpha":"-0.0983","beta":"0.1472","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"-7.7950","trackingError":"0.0601","treynorRatio":"-0.2331","portfolioTurnover":"0.0738","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131514.4765","endEquity":"132868.7768","compoundingAnnualReturn":"0.1376","drawdown":"0.003","totalNetProfit":"0.0103","sharpeRatio":"3.4597","probabilisticSharpeRatio":"0.8105","sortinoRatio":"7.2372","alpha":"0.0968","beta":"0.0716","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"2.4496","trackingError":"0.0786","treynorRatio":"1.2490","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133105.6072","endEquity":"131685.9923","compoundingAnnualReturn":"-0.1223","drawdown":"0.019","totalNetProfit":"-0.0107","sharpeRatio":"-1.7489","probabilisticSharpeRatio":"0.1684","sortinoRatio":"-2.1392","alpha":"-0.0765","beta":"0.0969","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-2.2104","trackingError":"0.1382","treynorRatio":"-0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132251.6307","endEquity":"132643.6135","compoundingAnnualReturn":"0.0379","drawdown":"0.006","totalNetProfit":"0.0030","sharpeRatio":"0.6741","probabilisticSharpeRatio":"0.4557","sortinoRatio":"1.0599","alpha":"0.0593","beta":"-0.1462","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-4.9227","trackingError":"0.0507","treynorRatio":"-0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132643.6135","endEquity":"133750.4562","compoundingAnnualReturn":"0.1047","drawdown":"0.009","totalNetProfit":"0.0083","sharpeRatio":"2.1914","probabilisticSharpeRatio":"0.6479","sortinoRatio":"3.2546","alpha":"0.0747","beta":"0.0193","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.4260","trackingError":"0.1314","treynorRatio":"4.0144","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133990.8191","endEquity":"132803.2763","compoundingAnnualReturn":"-0.1027","drawdown":"0.018","totalNetProfit":"-0.0089","sharpeRatio":"-2.2089","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-3.3789","alpha":"-0.0382","beta":"0.1890","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.2685","trackingError":"0.1158","treynorRatio":"-0.4302","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132803.2763","endEquity":"133864.949","compoundingAnnualReturn":"0.1136","drawdown":"0.006","totalNetProfit":"0.0080","sharpeRatio":"2.7980","probabilisticSharpeRatio":"0.7110","sortinoRatio":"4.7186","alpha":"0.0056","beta":"0.0970","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-7.9000","trackingError":"0.0788","treynorRatio":"0.7533","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133864.949","endEquity":"133608.801","compoundingAnnualReturn":"-0.0231","drawdown":"0.006","totalNetProfit":"-0.0019","sharpeRatio":"-0.8439","probabilisticSharpeRatio":"0.2718","sortinoRatio":"-1.1279","alpha":"-0.0273","beta":"-0.0614","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"0.2815","trackingError":"0.1305","treynorRatio":"0.3847","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133719.3262","endEquity":"134034.4543","compoundingAnnualReturn":"0.0301","drawdown":"0.005","totalNetProfit":"0.0024","sharpeRatio":"-0.0079","probabilisticSharpeRatio":"0.3706","sortinoRatio":"-0.0114","alpha":"-0.0061","beta":"0.0260","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"-3.3299","trackingError":"0.0683","treynorRatio":"-0.0075","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134070.444","endEquity":"132260.9535","compoundingAnnualReturn":"-0.1524","drawdown":"0.018","totalNetProfit":"-0.0135","sharpeRatio":"-5.2254","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-5.9228","alpha":"-0.1422","beta":"0.0072","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.7833","trackingError":"0.0869","treynorRatio":"-19.8458","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132260.9535","endEquity":"133244.5797","compoundingAnnualReturn":"0.0977","drawdown":"0.004","totalNetProfit":"0.0074","sharpeRatio":"2.4579","probabilisticSharpeRatio":"0.6751","sortinoRatio":"3.2772","alpha":"0.0641","beta":"0.0439","annualStandardDeviation":"0.0225","annualVariance":"0.0005","informationRatio":"2.6938","trackingError":"0.0953","treynorRatio":"1.2587","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133382.5343","endEquity":"133064.7","compoundingAnnualReturn":"-0.0286","drawdown":"0.011","totalNetProfit":"-0.0024","sharpeRatio":"-0.7401","probabilisticSharpeRatio":"0.2781","sortinoRatio":"-1.0348","alpha":"-0.0374","beta":"0.1283","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-1.8558","trackingError":"0.0886","treynorRatio":"-0.1458","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132957.532","endEquity":"131223.0151","compoundingAnnualReturn":"-0.1477","drawdown":"0.015","totalNetProfit":"-0.0130","sharpeRatio":"-4.6689","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-6.2564","alpha":"-0.1309","beta":"-0.0427","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"1.0766","trackingError":"0.2373","treynorRatio":"2.6956","portfolioTurnover":"0.0709","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131730.7928","endEquity":"132610.5276","compoundingAnnualReturn":"0.0860","drawdown":"0.004","totalNetProfit":"0.0067","sharpeRatio":"1.8572","probabilisticSharpeRatio":"0.6083","sortinoRatio":"3.6271","alpha":"0.0339","beta":"-0.0539","annualStandardDeviation":"0.0216","annualVariance":"0.0005","informationRatio":"0.9019","trackingError":"0.1716","treynorRatio":"-0.7436","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132467.9976","endEquity":"131846.0494","compoundingAnnualReturn":"-0.0556","drawdown":"0.012","totalNetProfit":"-0.0047","sharpeRatio":"-1.0038","probabilisticSharpeRatio":"0.2540","sortinoRatio":"-2.2763","alpha":"-0.0352","beta":"0.0001","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-8.7220","trackingError":"0.1177","treynorRatio":"-332.4317","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131846.0494","endEquity":"129804.8604","compoundingAnnualReturn":"-0.1781","drawdown":"0.022","totalNetProfit":"-0.0155","sharpeRatio":"-4.4234","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-6.0478","alpha":"-0.1403","beta":"0.0316","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-2.0141","trackingError":"0.1029","treynorRatio":"-4.3715","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130013.4724","endEquity":"128962.7443","compoundingAnnualReturn":"-0.0940","drawdown":"0.012","totalNetProfit":"-0.0081","sharpeRatio":"-2.6986","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-4.1070","alpha":"-0.0801","beta":"-0.0332","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"0.3713","trackingError":"0.1599","treynorRatio":"2.2757","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128778.3655","endEquity":"130797.3168","compoundingAnnualReturn":"0.2084","drawdown":"0.005","totalNetProfit":"0.0157","sharpeRatio":"3.9069","probabilisticSharpeRatio":"0.8299","sortinoRatio":"5.3106","alpha":"0.1444","beta":"0.0255","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"2.5487","trackingError":"0.1916","treynorRatio":"5.3124","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130797.3168","endEquity":"131511.5048","compoundingAnnualReturn":"0.0723","drawdown":"0.007","totalNetProfit":"0.0055","sharpeRatio":"0.7459","probabilisticSharpeRatio":"0.4642","sortinoRatio":"1.2394","alpha":"0.0265","beta":"-0.0412","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-0.3087","trackingError":"0.1671","treynorRatio":"-0.5682","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131778.4168","endEquity":"130546.9763","compoundingAnnualReturn":"-0.1081","drawdown":"0.012","totalNetProfit":"-0.0093","sharpeRatio":"-3.3527","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-3.4609","alpha":"-0.0509","beta":"-0.0550","annualStandardDeviation":"0.0228","annualVariance":"0.0005","informationRatio":"-6.4292","trackingError":"0.0837","treynorRatio":"1.3864","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130355.8439","endEquity":"128893.959","compoundingAnnualReturn":"-0.1323","drawdown":"0.011","totalNetProfit":"-0.0112","sharpeRatio":"-2.5145","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-3.4402","alpha":"-0.0658","beta":"0.1154","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.4517","trackingError":"0.0820","treynorRatio":"-0.6033","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128893.959","endEquity":"127501.0596","compoundingAnnualReturn":"-0.1238","drawdown":"0.020","totalNetProfit":"-0.0108","sharpeRatio":"-2.7034","probabilisticSharpeRatio":"0.0910","sortinoRatio":"-3.0173","alpha":"-0.0813","beta":"-0.1058","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.4609","trackingError":"0.1104","treynorRatio":"0.9405","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127653.2589","endEquity":"127353.8586","compoundingAnnualReturn":"-0.0291","drawdown":"0.012","totalNetProfit":"-0.0023","sharpeRatio":"-1.1358","probabilisticSharpeRatio":"0.2440","sortinoRatio":"-1.9830","alpha":"-0.0257","beta":"-0.0052","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"0.4661","trackingError":"0.1631","treynorRatio":"4.8052","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126886.3843","endEquity":"125355.1041","compoundingAnnualReturn":"-0.1373","drawdown":"0.012","totalNetProfit":"-0.0121","sharpeRatio":"-3.2335","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-5.6944","alpha":"-0.1275","beta":"0.1142","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-6.8927","trackingError":"0.0624","treynorRatio":"-0.7743","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8333","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"125355.1041","endEquity":"125153.7693","compoundingAnnualReturn":"-0.0194","drawdown":"0.009","totalNetProfit":"-0.0016","sharpeRatio":"-1.1437","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-1.9932","alpha":"-0.0459","beta":"0.0101","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2863","trackingError":"0.0618","treynorRatio":"-4.5166","portfolioTurnover":"0.0745","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125438.6663","endEquity":"123271.0205","compoundingAnnualReturn":"-0.1970","drawdown":"0.025","totalNetProfit":"-0.0173","sharpeRatio":"-2.4011","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-3.1383","alpha":"-0.1908","beta":"-0.3004","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.6131","trackingError":"0.1676","treynorRatio":"0.5673","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123422.1532","endEquity":"129073.2464","compoundingAnnualReturn":"0.7241","drawdown":"0.004","totalNetProfit":"0.0458","sharpeRatio":"12.6437","probabilisticSharpeRatio":"1.0000","sortinoRatio":"20.9746","alpha":"0.4165","beta":"-0.3337","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"7.4643","trackingError":"0.0826","treynorRatio":"-1.3980","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129645.0469","endEquity":"130518.4135","compoundingAnnualReturn":"0.0866","drawdown":"0.009","totalNetProfit":"0.0067","sharpeRatio":"2.2649","probabilisticSharpeRatio":"0.6451","sortinoRatio":"3.5718","alpha":"0.1014","beta":"-0.0203","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-4.2523","trackingError":"0.0976","treynorRatio":"-4.4874","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128384.8203","endEquity":"128671.8397","compoundingAnnualReturn":"0.0275","drawdown":"0.009","totalNetProfit":"0.0022","sharpeRatio":"-1.0032","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-1.6713","alpha":"-0.0573","beta":"0.1010","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-3.6990","trackingError":"0.0691","treynorRatio":"-0.3463","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128671.8397","endEquity":"128370.3835","compoundingAnnualReturn":"-0.0281","drawdown":"0.014","totalNetProfit":"-0.0023","sharpeRatio":"-0.8807","probabilisticSharpeRatio":"0.2721","sortinoRatio":"-1.1620","alpha":"0.0093","beta":"-0.2639","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.4485","trackingError":"0.0771","treynorRatio":"0.1214","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127889.3284","endEquity":"128813.984","compoundingAnnualReturn":"0.1023","drawdown":"0.004","totalNetProfit":"0.0072","sharpeRatio":"1.2658","probabilisticSharpeRatio":"0.5282","sortinoRatio":"1.7118","alpha":"0.0518","beta":"-0.0419","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-9.1488","trackingError":"0.0484","treynorRatio":"-0.7612","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128883.8952","endEquity":"129346.341","compoundingAnnualReturn":"0.0446","drawdown":"0.006","totalNetProfit":"0.0036","sharpeRatio":"0.7593","probabilisticSharpeRatio":"0.4647","sortinoRatio":"1.1163","alpha":"0.0010","beta":"-0.2823","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"1.4939","trackingError":"0.0845","treynorRatio":"-0.1012","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129065.4013","endEquity":"131213.3972","compoundingAnnualReturn":"0.2309","drawdown":"0.010","totalNetProfit":"0.0166","sharpeRatio":"4.1456","probabilisticSharpeRatio":"0.8361","sortinoRatio":"8.3617","alpha":"0.1421","beta":"0.0464","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"0.9611","trackingError":"0.0685","treynorRatio":"3.1463","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131213.3972","endEquity":"132852.9454","compoundingAnnualReturn":"0.1631","drawdown":"0.020","totalNetProfit":"0.0125","sharpeRatio":"2.4748","probabilisticSharpeRatio":"0.6774","sortinoRatio":"4.4854","alpha":"0.1189","beta":"0.1389","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"0.4797","trackingError":"0.0776","treynorRatio":"0.9508","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133094.4535","endEquity":"130866.0055","compoundingAnnualReturn":"-0.1915","drawdown":"0.023","totalNetProfit":"-0.0167","sharpeRatio":"-4.0351","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-7.5685","alpha":"-0.1604","beta":"0.1617","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.8861","trackingError":"0.0650","treynorRatio":"-1.0371","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130837.2139","endEquity":"130508.2054","compoundingAnnualReturn":"-0.0298","drawdown":"0.016","totalNetProfit":"-0.0025","sharpeRatio":"-0.9289","probabilisticSharpeRatio":"0.2550","sortinoRatio":"-1.0894","alpha":"-0.0123","beta":"-0.1421","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-3.3075","trackingError":"0.0669","treynorRatio":"0.2698","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"131039.1997","endEquity":"131471.6116","compoundingAnnualReturn":"0.0409","drawdown":"0.006","totalNetProfit":"0.0033","sharpeRatio":"0.2769","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.3668","alpha":"0.0153","beta":"0.1238","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"0.8938","trackingError":"0.0755","treynorRatio":"0.0637","portfolioTurnover":"0.0666","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131149.1456","endEquity":"131389.8207","compoundingAnnualReturn":"0.0233","drawdown":"0.006","totalNetProfit":"0.0018","sharpeRatio":"0.5163","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.6220","alpha":"0.0233","beta":"-0.0649","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-2.7928","trackingError":"0.0546","treynorRatio":"-0.1942","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131389.8207","endEquity":"131167.7561","compoundingAnnualReturn":"-0.0204","drawdown":"0.010","totalNetProfit":"-0.0017","sharpeRatio":"-0.9757","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.1936","alpha":"-0.0122","beta":"-0.1013","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-3.8358","trackingError":"0.0582","treynorRatio":"0.3119","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131118.6718","endEquity":"133657.027","compoundingAnnualReturn":"0.2725","drawdown":"0.015","totalNetProfit":"0.0194","sharpeRatio":"3.5215","probabilisticSharpeRatio":"0.7716","sortinoRatio":"5.5063","alpha":"0.1790","beta":"0.0757","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.1486","trackingError":"0.0724","treynorRatio":"2.5449","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133548.0447","endEquity":"133018.1257","compoundingAnnualReturn":"-0.0472","drawdown":"0.015","totalNetProfit":"-0.0040","sharpeRatio":"-0.4511","probabilisticSharpeRatio":"0.3148","sortinoRatio":"-0.5297","alpha":"-0.0085","beta":"-0.0592","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-2.2008","trackingError":"0.0583","treynorRatio":"0.2561","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133018.1257","endEquity":"135239.9655","compoundingAnnualReturn":"0.2233","drawdown":"0.012","totalNetProfit":"0.0167","sharpeRatio":"3.1911","probabilisticSharpeRatio":"0.7322","sortinoRatio":"3.2793","alpha":"0.1441","beta":"-0.0141","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-5.1489","trackingError":"0.0878","treynorRatio":"-9.6410","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134935.9317","endEquity":"135047.857","compoundingAnnualReturn":"0.0111","drawdown":"0.012","totalNetProfit":"0.0008","sharpeRatio":"0.3699","probabilisticSharpeRatio":"0.4187","sortinoRatio":"0.6446","alpha":"0.0062","beta":"-0.0416","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"0.9510","trackingError":"0.2470","treynorRatio":"-0.3688","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135724.8406","endEquity":"134819.4531","compoundingAnnualReturn":"-0.0783","drawdown":"0.016","totalNetProfit":"-0.0067","sharpeRatio":"-0.8935","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-0.8714","alpha":"-0.0392","beta":"-0.0223","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.4608","trackingError":"0.1739","treynorRatio":"1.6418","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134819.4531","endEquity":"135689.0545","compoundingAnnualReturn":"0.0843","drawdown":"0.015","totalNetProfit":"0.0065","sharpeRatio":"0.9463","probabilisticSharpeRatio":"0.4872","sortinoRatio":"1.4980","alpha":"0.0386","beta":"-0.0061","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.4887","trackingError":"0.1513","treynorRatio":"-6.1751","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135128.5444","endEquity":"134523.8121","compoundingAnnualReturn":"-0.0523","drawdown":"0.018","totalNetProfit":"-0.0045","sharpeRatio":"-1.5213","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-2.3680","alpha":"-0.0185","beta":"-0.1627","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.9733","trackingError":"0.1087","treynorRatio":"0.3760","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134764.7606","endEquity":"134392.7992","compoundingAnnualReturn":"-0.0342","drawdown":"0.017","totalNetProfit":"-0.0028","sharpeRatio":"-0.9674","probabilisticSharpeRatio":"0.2609","sortinoRatio":"-1.7157","alpha":"-0.0611","beta":"-0.1868","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.0734","trackingError":"0.0942","treynorRatio":"0.2699","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134392.7992","endEquity":"134681.8474","compoundingAnnualReturn":"0.0265","drawdown":"0.008","totalNetProfit":"0.0022","sharpeRatio":"-0.1486","probabilisticSharpeRatio":"0.3508","sortinoRatio":"-0.2774","alpha":"0.0471","beta":"-0.1798","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.2697","trackingError":"0.0912","treynorRatio":"0.0305","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"133983.2832","endEquity":"136230.3319","compoundingAnnualReturn":"0.2243","drawdown":"0.006","totalNetProfit":"0.0168","sharpeRatio":"4.3773","probabilisticSharpeRatio":"0.8529","sortinoRatio":"6.5690","alpha":"0.1844","beta":"-0.1678","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.2913","trackingError":"0.0777","treynorRatio":"-0.7882","portfolioTurnover":"0.0745","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136425.8304","endEquity":"136240.2997","compoundingAnnualReturn":"-0.0170","drawdown":"0.010","totalNetProfit":"-0.0014","sharpeRatio":"-1.3991","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-1.7064","alpha":"-0.0349","beta":"-0.0708","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.2209","trackingError":"0.0556","treynorRatio":"0.5242","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136240.2997","endEquity":"136030.7042","compoundingAnnualReturn":"-0.0183","drawdown":"0.009","totalNetProfit":"-0.0015","sharpeRatio":"-0.7059","probabilisticSharpeRatio":"0.2878","sortinoRatio":"-1.8142","alpha":"0.0063","beta":"0.0572","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"2.8192","trackingError":"0.1842","treynorRatio":"-0.4344","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135257.8138","endEquity":"134419.8241","compoundingAnnualReturn":"-0.0751","drawdown":"0.013","totalNetProfit":"-0.0062","sharpeRatio":"-2.7232","probabilisticSharpeRatio":"0.1051","sortinoRatio":"-4.3875","alpha":"-0.0809","beta":"0.1000","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.5629","trackingError":"0.1443","treynorRatio":"-0.8092","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134612.4655","endEquity":"135274.3333","compoundingAnnualReturn":"0.0605","drawdown":"0.005","totalNetProfit":"0.0049","sharpeRatio":"0.5488","probabilisticSharpeRatio":"0.4360","sortinoRatio":"0.8014","alpha":"0.0348","beta":"0.0322","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"2.6311","trackingError":"0.2341","treynorRatio":"0.4806","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135162.6973","endEquity":"133025.3623","compoundingAnnualReturn":"-0.1763","drawdown":"0.017","totalNetProfit":"-0.0158","sharpeRatio":"-5.5477","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.4373","alpha":"-0.1606","beta":"0.0020","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-6.0823","trackingError":"0.1578","treynorRatio":"-79.7344","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132683.0872","endEquity":"132797.6032","compoundingAnnualReturn":"0.0117","drawdown":"0.004","totalNetProfit":"0.0009","sharpeRatio":"-1.4075","probabilisticSharpeRatio":"0.2324","sortinoRatio":"-2.6081","alpha":"-0.0089","beta":"-0.0409","annualStandardDeviation":"0.0166","annualVariance":"0.0003","informationRatio":"-5.0903","trackingError":"0.0741","treynorRatio":"0.5720","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133143.9033","endEquity":"132003.1812","compoundingAnnualReturn":"-0.0995","drawdown":"0.009","totalNetProfit":"-0.0086","sharpeRatio":"-5.9094","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-8.3970","alpha":"-0.0948","beta":"0.0020","annualStandardDeviation":"0.0160","annualVariance":"0.0003","informationRatio":"-1.7816","trackingError":"0.0993","treynorRatio":"-48.4142","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132003.1812","endEquity":"132557.4555","compoundingAnnualReturn":"0.0542","drawdown":"0.012","totalNetProfit":"0.0042","sharpeRatio":"0.5035","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.6624","alpha":"0.0566","beta":"-0.1568","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-3.9206","trackingError":"0.0607","treynorRatio":"-0.1063","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132426.5049","endEquity":"130539.6862","compoundingAnnualReturn":"-0.1602","drawdown":"0.015","totalNetProfit":"-0.0142","sharpeRatio":"-7.6162","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-11.4056","alpha":"-0.1447","beta":"-0.0186","annualStandardDeviation":"0.0182","annualVariance":"0.0003","informationRatio":"1.6579","trackingError":"0.1261","treynorRatio":"7.4281","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130161.3548","endEquity":"129481.5855","compoundingAnnualReturn":"-0.0638","drawdown":"0.008","totalNetProfit":"-0.0052","sharpeRatio":"-3.0396","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-4.0347","alpha":"-0.0584","beta":"-0.0214","annualStandardDeviation":"0.0249","annualVariance":"0.0006","informationRatio":"-9.0504","trackingError":"0.0978","treynorRatio":"3.5419","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129481.5855","endEquity":"129376.4745","compoundingAnnualReturn":"-0.0097","drawdown":"0.011","totalNetProfit":"-0.0008","sharpeRatio":"-0.9867","probabilisticSharpeRatio":"0.2406","sortinoRatio":"-0.7645","alpha":"-0.0507","beta":"0.1492","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-2.7356","trackingError":"0.0592","treynorRatio":"-0.2088","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129560.2199","endEquity":"128707.7757","compoundingAnnualReturn":"-0.0772","drawdown":"0.009","totalNetProfit":"-0.0066","sharpeRatio":"-2.0806","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-3.0431","alpha":"-0.0602","beta":"0.0886","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"0.0588","trackingError":"0.1824","treynorRatio":"-0.7579","portfolioTurnover":"0.0735","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128707.7757","endEquity":"126921.9941","compoundingAnnualReturn":"-0.1613","drawdown":"0.015","totalNetProfit":"-0.0139","sharpeRatio":"-6.1511","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-8.6781","alpha":"-0.1439","beta":"-0.0053","annualStandardDeviation":"0.0235","annualVariance":"0.0006","informationRatio":"-3.4453","trackingError":"0.0759","treynorRatio":"27.4134","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127319.7683","endEquity":"126178.7307","compoundingAnnualReturn":"-0.1037","drawdown":"0.013","totalNetProfit":"-0.0090","sharpeRatio":"-4.2024","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-5.3611","alpha":"-0.1388","beta":"0.0396","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-4.4950","trackingError":"0.1069","treynorRatio":"-3.1463","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125878.1522","endEquity":"126723.2994","compoundingAnnualReturn":"0.0877","drawdown":"0.006","totalNetProfit":"0.0067","sharpeRatio":"4.1226","probabilisticSharpeRatio":"0.8600","sortinoRatio":"13.0941","alpha":"0.0916","beta":"0.0152","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"-3.1476","trackingError":"0.0479","treynorRatio":"6.2682","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126723.2994","endEquity":"127135.8565","compoundingAnnualReturn":"0.0403","drawdown":"0.005","totalNetProfit":"0.0033","sharpeRatio":"0.2560","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.4595","alpha":"-0.0493","beta":"0.2367","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-4.3352","trackingError":"0.0529","treynorRatio":"0.0273","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126885.6786","endEquity":"128685.662","compoundingAnnualReturn":"0.1869","drawdown":"0.005","totalNetProfit":"0.0142","sharpeRatio":"3.3714","probabilisticSharpeRatio":"0.7748","sortinoRatio":"5.5445","alpha":"0.0804","beta":"0.1852","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-0.5533","trackingError":"0.0759","treynorRatio":"0.5847","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128595.4791","endEquity":"127927.8612","compoundingAnnualReturn":"-0.0656","drawdown":"0.015","totalNetProfit":"-0.0052","sharpeRatio":"-2.0183","probabilisticSharpeRatio":"0.1557","sortinoRatio":"-2.2276","alpha":"-0.0311","beta":"0.0697","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"2.4266","trackingError":"0.1977","treynorRatio":"-0.9954","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127927.8612","endEquity":"130049.8027","compoundingAnnualReturn":"0.2219","drawdown":"0.018","totalNetProfit":"0.0166","sharpeRatio":"1.9568","probabilisticSharpeRatio":"0.6088","sortinoRatio":"3.2938","alpha":"0.1294","beta":"-0.0326","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.8408","trackingError":"0.8047","treynorRatio":"-4.4947","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130121.4503","endEquity":"126530.4049","compoundingAnnualReturn":"-0.2969","drawdown":"0.030","totalNetProfit":"-0.0276","sharpeRatio":"-3.8077","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-4.6476","alpha":"-0.2037","beta":"-0.0017","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-13.4273","trackingError":"0.3175","treynorRatio":"126.2262","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127130.5907","endEquity":"126930.5715","compoundingAnnualReturn":"-0.0190","drawdown":"0.018","totalNetProfit":"-0.0016","sharpeRatio":"0.0067","probabilisticSharpeRatio":"0.3703","sortinoRatio":"0.0098","alpha":"0.1116","beta":"-0.1217","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-4.8499","trackingError":"0.1884","treynorRatio":"-0.0024","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126930.5715","endEquity":"127655.194","compoundingAnnualReturn":"0.0743","drawdown":"0.011","totalNetProfit":"0.0057","sharpeRatio":"2.2452","probabilisticSharpeRatio":"0.6559","sortinoRatio":"3.4717","alpha":"0.0886","beta":"-0.1019","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.1747","trackingError":"0.2775","treynorRatio":"-0.8335","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127528.8823","endEquity":"124169.1087","compoundingAnnualReturn":"-0.2774","drawdown":"0.029","totalNetProfit":"-0.0263","sharpeRatio":"-5.2814","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-6.7549","alpha":"-0.2094","beta":"-0.0180","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-5.5146","trackingError":"0.1213","treynorRatio":"12.0865","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0422","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0400","startEquity":"124640.8871","endEquity":"126249.3833","compoundingAnnualReturn":"0.1661","drawdown":"0.007","totalNetProfit":"0.0129","sharpeRatio":"3.5459","probabilisticSharpeRatio":"0.8087","sortinoRatio":"5.6357","alpha":"-0.0190","beta":"0.1574","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-11.0033","trackingError":"0.0673","treynorRatio":"0.7365","portfolioTurnover":"0.0745","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126546.3268","endEquity":"125903.5003","compoundingAnnualReturn":"-0.0621","drawdown":"0.017","totalNetProfit":"-0.0051","sharpeRatio":"-0.8635","probabilisticSharpeRatio":"0.2622","sortinoRatio":"-0.8872","alpha":"-0.0467","beta":"-0.0415","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"1.6064","trackingError":"0.2177","treynorRatio":"0.7455","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125845.7062","endEquity":"126135.0785","compoundingAnnualReturn":"0.0283","drawdown":"0.007","totalNetProfit":"0.0023","sharpeRatio":"0.7318","probabilisticSharpeRatio":"0.4629","sortinoRatio":"1.1889","alpha":"0.0530","beta":"0.1102","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"1.6283","trackingError":"0.1591","treynorRatio":"0.2494","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126135.0785","endEquity":"125334.0977","compoundingAnnualReturn":"-0.0758","drawdown":"0.017","totalNetProfit":"-0.0064","sharpeRatio":"-1.2234","probabilisticSharpeRatio":"0.2258","sortinoRatio":"-1.3979","alpha":"-0.1930","beta":"0.0819","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-12.6005","trackingError":"0.1361","treynorRatio":"-0.6988","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125457.8066","endEquity":"125984.1546","compoundingAnnualReturn":"0.0523","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"0.1984","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.2891","alpha":"0.0389","beta":"-0.1534","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-2.0437","trackingError":"0.0907","treynorRatio":"-0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125721.3435","endEquity":"121604.8031","compoundingAnnualReturn":"-0.3331","drawdown":"0.033","totalNetProfit":"-0.0327","sharpeRatio":"-5.4615","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-6.1247","alpha":"-0.2522","beta":"0.0088","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.2323","trackingError":"0.1406","treynorRatio":"-28.8949","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121604.8031","endEquity":"124363.3518","compoundingAnnualReturn":"0.3542","drawdown":"0.008","totalNetProfit":"0.0227","sharpeRatio":"6.3840","probabilisticSharpeRatio":"0.9011","sortinoRatio":"6.0093","alpha":"0.3153","beta":"0.0721","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"1.8102","trackingError":"0.1149","treynorRatio":"4.4876","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124363.3518","endEquity":"126050.1416","compoundingAnnualReturn":"0.1784","drawdown":"0.010","totalNetProfit":"0.0136","sharpeRatio":"3.0371","probabilisticSharpeRatio":"0.7164","sortinoRatio":"4.1934","alpha":"0.1983","beta":"-0.1407","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"0.1035","trackingError":"0.1554","treynorRatio":"-1.2496","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125813.0581","endEquity":"126151.6698","compoundingAnnualReturn":"0.0344","drawdown":"0.016","totalNetProfit":"0.0027","sharpeRatio":"1.0094","probabilisticSharpeRatio":"0.4978","sortinoRatio":"1.1874","alpha":"-0.1092","beta":"0.2970","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-6.6616","trackingError":"0.0728","treynorRatio":"0.1672","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126217.2882","endEquity":"124145.0329","compoundingAnnualReturn":"-0.1824","drawdown":"0.021","totalNetProfit":"-0.0164","sharpeRatio":"-2.9377","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-3.6962","alpha":"-0.1390","beta":"0.0534","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.6724","trackingError":"0.1187","treynorRatio":"-2.5382","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124145.0329","endEquity":"124938.6012","compoundingAnnualReturn":"0.0835","drawdown":"0.009","totalNetProfit":"0.0064","sharpeRatio":"2.6679","probabilisticSharpeRatio":"0.7141","sortinoRatio":"6.2794","alpha":"0.1195","beta":"-0.0931","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.3624","trackingError":"0.0906","treynorRatio":"-1.0610","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125089.5573","endEquity":"126913.5875","compoundingAnnualReturn":"0.1926","drawdown":"0.006","totalNetProfit":"0.0146","sharpeRatio":"3.5061","probabilisticSharpeRatio":"0.8005","sortinoRatio":"7.2067","alpha":"0.1274","beta":"0.0353","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.4463","trackingError":"0.0995","treynorRatio":"3.7901","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":179,"numberOfLosingTrades":174,"totalProfitLoss":"-4084.07","totalProfit":"44135.15","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.5696","averageProfit":"246.5651","averageLoss":"-277.1220","averageTradeDuration":"981.22:26:10.5382471","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8897","winLossRatio":"1.0287","winRate":"0.5071","lossRate":"0.4929","averageMAE":"-239.0292","averageMFE":"226.1472","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"368.2914","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9153","sharpeRatio":"-0.0314","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.4047","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.7168","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9450","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0417","startEquity":"126913.5875","endEquity":"128635.1409","compoundingAnnualReturn":"0.1781","drawdown":"0.025","totalNetProfit":"0.0136","sharpeRatio":"1.5687","probabilisticSharpeRatio":"0.5613","sortinoRatio":"2.5208","alpha":"0.2709","beta":"-0.4734","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-1.4221","trackingError":"0.1284","treynorRatio":"-0.2644","portfolioTurnover":"0.0993","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128291.7498","endEquity":"124359.5002","compoundingAnnualReturn":"-0.3242","drawdown":"0.039","totalNetProfit":"-0.0307","sharpeRatio":"-3.2918","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-4.0588","alpha":"-0.3132","beta":"-0.2660","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.2333","trackingError":"0.1501","treynorRatio":"0.9023","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.22","totalProfit":"131.22","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"131.22","averageProfit":"131.22","averageLoss":"0","averageTradeDuration":"428.00:00:00","averageWinningTradeDuration":"428.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-195.44","averageMFE":"131.60","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124432.2353","endEquity":"123925.4855","compoundingAnnualReturn":"-0.0484","drawdown":"0.028","totalNetProfit":"-0.0041","sharpeRatio":"1.4063","probabilisticSharpeRatio":"0.5469","sortinoRatio":"1.6964","alpha":"-0.0867","beta":"0.2431","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-7.0219","trackingError":"0.0803","treynorRatio":"0.2740","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123925.4855","endEquity":"127019.9916","compoundingAnnualReturn":"0.3634","drawdown":"0.027","totalNetProfit":"0.0250","sharpeRatio":"3.9289","probabilisticSharpeRatio":"0.7621","sortinoRatio":"4.2551","alpha":"0.4565","beta":"-0.4761","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.9013","trackingError":"0.1664","treynorRatio":"-0.8640","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127522.1174","endEquity":"129102.9392","compoundingAnnualReturn":"0.1617","drawdown":"0.019","totalNetProfit":"0.0124","sharpeRatio":"0.0096","probabilisticSharpeRatio":"0.3707","sortinoRatio":"0.0108","alpha":"0.0998","beta":"-0.1454","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-3.8808","trackingError":"0.1756","treynorRatio":"-0.0046","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129091.6565","endEquity":"123068.206","compoundingAnnualReturn":"-0.4409","drawdown":"0.058","totalNetProfit":"-0.0467","sharpeRatio":"-3.6018","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-4.3888","alpha":"-0.3516","beta":"-0.0262","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.7053","trackingError":"0.1744","treynorRatio":"12.9332","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122830.7486","endEquity":"119661.4849","compoundingAnnualReturn":"-0.2977","drawdown":"0.026","totalNetProfit":"-0.0258","sharpeRatio":"-3.2096","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-3.8787","alpha":"-0.1694","beta":"-0.0183","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.5382","trackingError":"0.1992","treynorRatio":"9.0048","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118728.8654","endEquity":"115359.1093","compoundingAnnualReturn":"-0.2959","drawdown":"0.037","totalNetProfit":"-0.0284","sharpeRatio":"-3.0176","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-4.6646","alpha":"-0.2461","beta":"-0.0081","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-5.0912","trackingError":"0.2129","treynorRatio":"31.1755","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114923.4348","endEquity":"115878.3752","compoundingAnnualReturn":"0.1098","drawdown":"0.029","totalNetProfit":"0.0083","sharpeRatio":"1.2131","probabilisticSharpeRatio":"0.5197","sortinoRatio":"2.1680","alpha":"0.0031","beta":"-0.1698","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"2.5943","trackingError":"0.2578","treynorRatio":"-0.5872","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115878.3752","endEquity":"112866.4347","compoundingAnnualReturn":"-0.2742","drawdown":"0.042","totalNetProfit":"-0.0260","sharpeRatio":"-1.5900","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-5.0138","alpha":"-0.1764","beta":"-0.3150","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.8469","trackingError":"0.3610","treynorRatio":"0.6583","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113001.936","endEquity":"120111.1487","compoundingAnnualReturn":"1.1553","drawdown":"0.024","totalNetProfit":"0.0629","sharpeRatio":"6.0412","probabilisticSharpeRatio":"0.8960","sortinoRatio":"12.6875","alpha":"0.6653","beta":"-0.2401","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"3.6753","trackingError":"0.3372","treynorRatio":"-3.2336","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120903.6169","endEquity":"120094.7723","compoundingAnnualReturn":"-0.0784","drawdown":"0.027","totalNetProfit":"-0.0067","sharpeRatio":"-0.6084","probabilisticSharpeRatio":"0.2954","sortinoRatio":"-0.9062","alpha":"0.1339","beta":"-0.1953","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-4.8865","trackingError":"0.2094","treynorRatio":"0.2824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6472","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"120094.7723","endEquity":"121421.7756","compoundingAnnualReturn":"0.1430","drawdown":"0.024","totalNetProfit":"0.0110","sharpeRatio":"0.8555","probabilisticSharpeRatio":"0.4735","sortinoRatio":"1.3647","alpha":"-0.0233","beta":"-0.3810","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"1.3372","trackingError":"0.2414","treynorRatio":"-0.1894","portfolioTurnover":"0.0765","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121640.9811","endEquity":"123703.2925","compoundingAnnualReturn":"0.2357","drawdown":"0.014","totalNetProfit":"0.0170","sharpeRatio":"2.3673","probabilisticSharpeRatio":"0.6515","sortinoRatio":"3.4749","alpha":"0.0420","beta":"-0.1803","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"2.8144","trackingError":"0.2457","treynorRatio":"-0.7831","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124137.5335","endEquity":"125696.4084","compoundingAnnualReturn":"0.1640","drawdown":"0.012","totalNetProfit":"0.0126","sharpeRatio":"1.4307","probabilisticSharpeRatio":"0.5429","sortinoRatio":"1.7661","alpha":"0.2049","beta":"-0.1077","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.9072","trackingError":"0.2663","treynorRatio":"-0.7792","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125658.4344","endEquity":"124697.9521","compoundingAnnualReturn":"-0.0906","drawdown":"0.015","totalNetProfit":"-0.0076","sharpeRatio":"-2.1595","probabilisticSharpeRatio":"0.1176","sortinoRatio":"-1.9567","alpha":"-0.0685","beta":"-0.1712","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.4695","trackingError":"0.2630","treynorRatio":"0.6717","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124153.6957","endEquity":"126015.2952","compoundingAnnualReturn":"0.1985","drawdown":"0.009","totalNetProfit":"0.0150","sharpeRatio":"2.8015","probabilisticSharpeRatio":"0.7017","sortinoRatio":"5.5426","alpha":"0.0612","beta":"-0.0912","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"3.1375","trackingError":"0.1708","treynorRatio":"-1.1060","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126015.2952","endEquity":"123188.4806","compoundingAnnualReturn":"-0.2412","drawdown":"0.031","totalNetProfit":"-0.0224","sharpeRatio":"-3.6275","probabilisticSharpeRatio":"0.0646","sortinoRatio":"-6.1500","alpha":"-0.1006","beta":"-0.2624","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-3.9091","trackingError":"0.1757","treynorRatio":"0.8476","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.12","totalProfit":"21.12","totalLoss":"0","largestProfit":"21.12","largestLoss":"0","averageProfitLoss":"21.12","averageProfit":"21.12","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.28","averageMFE":"93.12","largestMAE":"-29.28","largestMFE":"93.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-122.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"72.00","averageEndTradeDrawdown":"-72.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0408"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122451.9722","endEquity":"121097.2599","compoundingAnnualReturn":"-0.1396","drawdown":"0.018","totalNetProfit":"-0.0111","sharpeRatio":"-1.1190","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-1.4070","alpha":"-0.1607","beta":"-0.2727","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.3668","trackingError":"0.1718","treynorRatio":"0.2784","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120937.498","endEquity":"123599.5832","compoundingAnnualReturn":"0.3038","drawdown":"0.005","totalNetProfit":"0.0220","sharpeRatio":"2.5037","probabilisticSharpeRatio":"0.6754","sortinoRatio":"5.4419","alpha":"0.1338","beta":"-0.1651","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.6846","trackingError":"0.1838","treynorRatio":"-0.5879","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123209.409","endEquity":"123085.9004","compoundingAnnualReturn":"-0.0125","drawdown":"0.019","totalNetProfit":"-0.0010","sharpeRatio":"-1.1494","probabilisticSharpeRatio":"0.2512","sortinoRatio":"-2.2248","alpha":"-0.0466","beta":"-0.1030","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.3945","trackingError":"0.1194","treynorRatio":"0.5609","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123085.9004","endEquity":"120127.7865","compoundingAnnualReturn":"-0.2562","drawdown":"0.024","totalNetProfit":"-0.0240","sharpeRatio":"-4.7469","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-5.5488","alpha":"-0.2144","beta":"-0.1604","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-2.0838","trackingError":"0.1342","treynorRatio":"1.3928","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120151.5204","endEquity":"116876.9322","compoundingAnnualReturn":"-0.2937","drawdown":"0.027","totalNetProfit":"-0.0273","sharpeRatio":"-5.6252","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.6831","alpha":"-0.2042","beta":"-0.1641","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-6.2051","trackingError":"0.1092","treynorRatio":"1.6509","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116591.2704","endEquity":"116142.1445","compoundingAnnualReturn":"-0.0452","drawdown":"0.011","totalNetProfit":"-0.0039","sharpeRatio":"-2.2072","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-3.3856","alpha":"-0.0271","beta":"-0.2311","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.7481","trackingError":"0.0898","treynorRatio":"0.3686","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8253","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"116082.1556","endEquity":"119226.0608","compoundingAnnualReturn":"0.3842","drawdown":"0.005","totalNetProfit":"0.0271","sharpeRatio":"4.3434","probabilisticSharpeRatio":"0.8375","sortinoRatio":"8.6358","alpha":"0.1543","beta":"-0.0347","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"2.6065","trackingError":"0.1185","treynorRatio":"-4.5906","portfolioTurnover":"0.0679","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119030.4268","endEquity":"121509.3613","compoundingAnnualReturn":"0.2962","drawdown":"0.003","totalNetProfit":"0.0208","sharpeRatio":"4.9833","probabilisticSharpeRatio":"0.8809","sortinoRatio":"8.8799","alpha":"0.1161","beta":"-0.0150","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"5.5496","trackingError":"0.0973","treynorRatio":"-8.1776","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121509.3613","endEquity":"123709.7301","compoundingAnnualReturn":"0.2440","drawdown":"0.006","totalNetProfit":"0.0181","sharpeRatio":"2.6324","probabilisticSharpeRatio":"0.6796","sortinoRatio":"7.9178","alpha":"0.0796","beta":"-0.1320","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"2.7053","trackingError":"0.1411","treynorRatio":"-0.8700","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124048.7585","endEquity":"122589.2309","compoundingAnnualReturn":"-0.1382","drawdown":"0.015","totalNetProfit":"-0.0118","sharpeRatio":"-3.7806","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-4.0582","alpha":"0.0313","beta":"-0.2145","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-8.2945","trackingError":"0.1252","treynorRatio":"0.7350","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122852.696","endEquity":"118787.1653","compoundingAnnualReturn":"-0.3360","drawdown":"0.038","totalNetProfit":"-0.0331","sharpeRatio":"-4.3136","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-5.9590","alpha":"-0.1863","beta":"-0.2068","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-5.4636","trackingError":"0.1113","treynorRatio":"1.2501","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118787.1653","endEquity":"120554.7896","compoundingAnnualReturn":"0.1936","drawdown":"0.010","totalNetProfit":"0.0149","sharpeRatio":"1.6766","probabilisticSharpeRatio":"0.5700","sortinoRatio":"4.2555","alpha":"0.1469","beta":"-0.2332","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.7485","trackingError":"0.1082","treynorRatio":"-0.3572","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120755.1701","endEquity":"119203.662","compoundingAnnualReturn":"-0.1551","drawdown":"0.017","totalNetProfit":"-0.0128","sharpeRatio":"-1.7997","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-2.1828","alpha":"-0.0694","beta":"-0.1055","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-3.5034","trackingError":"0.1235","treynorRatio":"0.9867","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119251.3682","endEquity":"117804.0907","compoundingAnnualReturn":"-0.1382","drawdown":"0.019","totalNetProfit":"-0.0121","sharpeRatio":"-3.0162","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-5.3513","alpha":"-0.1221","beta":"-0.1533","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-3.1314","trackingError":"0.1009","treynorRatio":"0.9645","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117804.0907","endEquity":"119329.3565","compoundingAnnualReturn":"0.1758","drawdown":"0.014","totalNetProfit":"0.0129","sharpeRatio":"0.4069","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.6714","alpha":"-0.0404","beta":"-0.2414","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"1.8660","trackingError":"0.1384","treynorRatio":"-0.0731","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119169.2892","endEquity":"119602.7421","compoundingAnnualReturn":"0.0452","drawdown":"0.010","totalNetProfit":"0.0036","sharpeRatio":"-1.3184","probabilisticSharpeRatio":"0.2229","sortinoRatio":"-2.3922","alpha":"0.0471","beta":"-0.2404","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-4.4105","trackingError":"0.1044","treynorRatio":"0.2131","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119528.3764","endEquity":"120559.1344","compoundingAnnualReturn":"0.1141","drawdown":"0.006","totalNetProfit":"0.0086","sharpeRatio":"0.6296","probabilisticSharpeRatio":"0.4423","sortinoRatio":"0.8334","alpha":"0.1114","beta":"-0.2719","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-3.6318","trackingError":"0.0790","treynorRatio":"-0.0965","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120559.1344","endEquity":"116736.2896","compoundingAnnualReturn":"-0.3243","drawdown":"0.042","totalNetProfit":"-0.0317","sharpeRatio":"-5.4475","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.9573","alpha":"-0.3498","beta":"-0.1602","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-1.6040","trackingError":"0.1451","treynorRatio":"2.0824","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1556.52","totalProfit":"22350.11","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"6.6803","averageProfit":"181.7082","averageLoss":"-189.0326","averageTradeDuration":"704.05:21:22.4034331","averageWinningTradeDuration":"710.00:35:07.3170726","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9613","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-213.1488","averageMFE":"163.4306","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.7459","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0749","sharpeRatio":"0.0237","sortinoRatio":"0.0285","profitToMaxDrawdownRatio":"0.2552","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.7502","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1126","winRate":"0.5","lossRate":"0.5","expectancy":"0.0563","startEquity":"117407.8839","endEquity":"117753.707","compoundingAnnualReturn":"0.0364","drawdown":"0.009","totalNetProfit":"0.0029","sharpeRatio":"-1.1890","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-2.0153","alpha":"-0.0273","beta":"-0.0377","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-2.2888","trackingError":"0.1686","treynorRatio":"1.0695","portfolioTurnover":"0.0714","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117753.707","endEquity":"118112.2014","compoundingAnnualReturn":"0.0384","drawdown":"0.007","totalNetProfit":"0.0030","sharpeRatio":"-1.0230","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-0.7682","alpha":"-0.0174","beta":"-0.0822","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-1.1302","trackingError":"0.1260","treynorRatio":"0.3274","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118336.1059","endEquity":"119438.3826","compoundingAnnualReturn":"0.1194","drawdown":"0.008","totalNetProfit":"0.0093","sharpeRatio":"-0.1733","probabilisticSharpeRatio":"0.3438","sortinoRatio":"-0.2451","alpha":"-0.0110","beta":"0.0403","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-1.8306","trackingError":"0.0774","treynorRatio":"-0.1354","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120465.7686","endEquity":"121798.0482","compoundingAnnualReturn":"0.1482","drawdown":"0.012","totalNetProfit":"0.0111","sharpeRatio":"0.8124","probabilisticSharpeRatio":"0.4637","sortinoRatio":"1.0763","alpha":"-0.1291","beta":"0.2987","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-6.3898","trackingError":"0.0833","treynorRatio":"0.1426","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121798.0482","endEquity":"122230.5001","compoundingAnnualReturn":"0.0441","drawdown":"0.015","totalNetProfit":"0.0036","sharpeRatio":"-0.5281","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-0.7759","alpha":"-0.0521","beta":"-0.1373","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"1.3331","trackingError":"0.1432","treynorRatio":"0.1660","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122337.2386","endEquity":"121995.3175","compoundingAnnualReturn":"-0.0335","drawdown":"0.014","totalNetProfit":"-0.0028","sharpeRatio":"-1.9416","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-3.7966","alpha":"-0.0269","beta":"-0.1890","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.5106","trackingError":"0.1395","treynorRatio":"0.4140","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121391.8318","endEquity":"121919.8528","compoundingAnnualReturn":"0.0604","drawdown":"0.013","totalNetProfit":"0.0043","sharpeRatio":"-0.2816","probabilisticSharpeRatio":"0.3404","sortinoRatio":"-0.5295","alpha":"-0.0060","beta":"0.0179","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"2.6700","trackingError":"0.1048","treynorRatio":"-0.6265","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121886.934","endEquity":"121379.2968","compoundingAnnualReturn":"-0.0488","drawdown":"0.014","totalNetProfit":"-0.0042","sharpeRatio":"-3.5141","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-4.6589","alpha":"-0.0982","beta":"-0.0168","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"2.1396","trackingError":"0.1789","treynorRatio":"5.3870","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121460.7963","endEquity":"119239.6359","compoundingAnnualReturn":"-0.2073","drawdown":"0.022","totalNetProfit":"-0.0183","sharpeRatio":"-5.8307","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-6.0722","alpha":"-0.2014","beta":"0.0221","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-0.3097","trackingError":"0.4447","treynorRatio":"-9.1766","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119238.8697","endEquity":"119883.1645","compoundingAnnualReturn":"0.0678","drawdown":"0.014","totalNetProfit":"0.0054","sharpeRatio":"-1.4366","probabilisticSharpeRatio":"0.2072","sortinoRatio":"-1.9249","alpha":"-0.0075","beta":"-0.0586","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-3.8587","trackingError":"0.1551","treynorRatio":"0.6854","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119883.1645","endEquity":"119823.5934","compoundingAnnualReturn":"-0.0062","drawdown":"0.013","totalNetProfit":"-0.0005","sharpeRatio":"-1.6622","probabilisticSharpeRatio":"0.2054","sortinoRatio":"-4.4356","alpha":"-0.0199","beta":"-0.0858","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-5.2006","trackingError":"0.0986","treynorRatio":"0.6857","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119553.447","endEquity":"118725.7923","compoundingAnnualReturn":"-0.0810","drawdown":"0.011","totalNetProfit":"-0.0069","sharpeRatio":"-3.9160","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-3.4667","alpha":"-0.1111","beta":"-0.0690","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-4.9737","trackingError":"0.0674","treynorRatio":"1.8185","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":124,"numberOfLosingTrades":118,"totalProfitLoss":"-1732.07","totalProfit":"20324.16","totalLoss":"-22056.23","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.1573","averageProfit":"163.9045","averageLoss":"-186.9172","averageTradeDuration":"706.04:45:37.1900838","averageWinningTradeDuration":"736.06:11:36.7741944","averageLosingTradeDuration":"674.14:38:38.6440679","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8769","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-171.3281","averageMFE":"161.7398","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"255.1299","profitLossDownsideDeviation":"209.4252","profitFactor":"0.9215","sharpeRatio":"-0.0281","sortinoRatio":"-0.0342","profitToMaxDrawdownRatio":"-0.2795","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.8971","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.4217"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9258","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.0234","startEquity":"117981.9696","endEquity":"117600.7162","compoundingAnnualReturn":"-0.0386","drawdown":"0.012","totalNetProfit":"-0.0032","sharpeRatio":"-2.4910","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-1.9918","alpha":"-0.0630","beta":"-0.0944","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-4.1241","trackingError":"0.1021","treynorRatio":"0.9949","portfolioTurnover":"0.0692","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.36","totalProfit":"0","totalLoss":"-0.36","largestProfit":"0","largestLoss":"-0.36","averageProfitLoss":"-0.36","averageProfit":"0","averageLoss":"-0.36","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1.92","averageMFE":"2.52","largestMAE":"-1.92","largestMFE":"2.52","maximumClosedTradeDrawdown":"-0.36","maximumIntraTradeDrawdown":"-4.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4.44","averageEndTradeDrawdown":"-2.88","maximumDrawdownDuration":"00:00:00","totalFees":"0.0378"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117600.7162","endEquity":"117096.6723","compoundingAnnualReturn":"-0.0526","drawdown":"0.010","totalNetProfit":"-0.0043","sharpeRatio":"-1.6744","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-2.4878","alpha":"-0.1137","beta":"0.0814","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-4.5977","trackingError":"0.0791","treynorRatio":"-1.1245","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116972.2479","endEquity":"116648.3801","compoundingAnnualReturn":"-0.0332","drawdown":"0.013","totalNetProfit":"-0.0028","sharpeRatio":"-0.9827","probabilisticSharpeRatio":"0.2578","sortinoRatio":"-1.6382","alpha":"-0.0412","beta":"-0.0162","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.1810","trackingError":"0.1307","treynorRatio":"2.6600","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115888.7992","endEquity":"115614.8152","compoundingAnnualReturn":"-0.0293","drawdown":"0.017","totalNetProfit":"-0.0024","sharpeRatio":"-1.3763","probabilisticSharpeRatio":"0.2437","sortinoRatio":"-2.9744","alpha":"-0.0728","beta":"0.0625","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.3493","trackingError":"0.1292","treynorRatio":"-1.1958","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115614.8152","endEquity":"116442.1116","compoundingAnnualReturn":"0.0892","drawdown":"0.007","totalNetProfit":"0.0072","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.3571","sortinoRatio":"-0.0519","alpha":"-0.0030","beta":"0.0236","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.8983","trackingError":"0.0744","treynorRatio":"-0.0623","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116254.01","endEquity":"116875.2283","compoundingAnnualReturn":"0.0670","drawdown":"0.010","totalNetProfit":"0.0053","sharpeRatio":"-0.1346","probabilisticSharpeRatio":"0.3499","sortinoRatio":"-0.1842","alpha":"-0.0049","beta":"-0.0179","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.9224","trackingError":"0.0986","treynorRatio":"0.3597","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116875.2283","endEquity":"119963.4224","compoundingAnnualReturn":"0.4227","drawdown":"0.010","totalNetProfit":"0.0264","sharpeRatio":"3.2458","probabilisticSharpeRatio":"0.7059","sortinoRatio":"4.1724","alpha":"0.2970","beta":"0.4705","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"4.7062","trackingError":"0.0777","treynorRatio":"0.5013","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119963.4224","endEquity":"122749.0068","compoundingAnnualReturn":"0.3227","drawdown":"0.009","totalNetProfit":"0.0232","sharpeRatio":"3.8319","probabilisticSharpeRatio":"0.7757","sortinoRatio":"6.3144","alpha":"0.1856","beta":"0.0341","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"5.5572","trackingError":"0.1288","treynorRatio":"4.8940","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-115.92","totalProfit":"0","totalLoss":"-115.92","largestProfit":"0","largestLoss":"-115.92","averageProfitLoss":"-115.92","averageProfit":"0","averageLoss":"-115.92","averageTradeDuration":"249.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"249.00:00:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-115.92","averageMFE":"36.24","largestMAE":"-115.92","largestMFE":"36.24","maximumClosedTradeDrawdown":"-115.92","maximumIntraTradeDrawdown":"-152.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"152.16","averageEndTradeDrawdown":"-152.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122071.4128","endEquity":"116717.0018","compoundingAnnualReturn":"-0.4314","drawdown":"0.044","totalNetProfit":"-0.0439","sharpeRatio":"-8.2760","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.0103","alpha":"-0.4003","beta":"0.0269","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-12.8642","trackingError":"0.1111","treynorRatio":"-13.8132","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-675.72","totalProfit":"0","totalLoss":"-675.72","largestProfit":"0","largestLoss":"-675.72","averageProfitLoss":"-675.72","averageProfit":"0","averageLoss":"-675.72","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-678.96","averageMFE":"190.44","largestMAE":"-678.96","largestMFE":"190.44","maximumClosedTradeDrawdown":"-675.72","maximumIntraTradeDrawdown":"-869.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"869.40","averageEndTradeDrawdown":"-866.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117257.8697","endEquity":"115997.104","compoundingAnnualReturn":"-0.1232","drawdown":"0.029","totalNetProfit":"-0.0108","sharpeRatio":"-3.0205","probabilisticSharpeRatio":"0.0913","sortinoRatio":"-5.1928","alpha":"-0.0788","beta":"-0.1545","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-5.8404","trackingError":"0.1073","treynorRatio":"0.9842","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115997.104","endEquity":"113788.1482","compoundingAnnualReturn":"-0.2149","drawdown":"0.044","totalNetProfit":"-0.0190","sharpeRatio":"-2.9525","probabilisticSharpeRatio":"0.0738","sortinoRatio":"-3.7250","alpha":"-0.2859","beta":"-0.2864","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-0.0354","trackingError":"0.2044","treynorRatio":"0.7818","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113381.0382","endEquity":"115844.5801","compoundingAnnualReturn":"0.2989","drawdown":"0.005","totalNetProfit":"0.0217","sharpeRatio":"3.9528","probabilisticSharpeRatio":"0.7809","sortinoRatio":"4.0364","alpha":"0.1413","beta":"-0.1590","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"2.0422","trackingError":"0.1240","treynorRatio":"-0.9856","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":126,"numberOfLosingTrades":112,"totalProfitLoss":"1924.91","totalProfit":"30679.25","totalLoss":"-28754.34","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"8.0879","averageProfit":"243.4861","averageLoss":"-256.7352","averageTradeDuration":"764.10:29:14.6218500","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"751.18:25:42.8571442","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9484","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-229.6639","averageMFE":"242.7763","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"499.6908","profitLossDownsideDeviation":"548.0655","profitFactor":"1.0669","sharpeRatio":"0.0162","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.2140","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-234.6884","maximumDrawdownDuration":"00:00:00","totalFees":"13.0605"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9222","winRate":"0.5366","lossRate":"0.4634","expectancy":"0.0314","startEquity":"115716.1752","endEquity":"115518.0786","compoundingAnnualReturn":"-0.0206","drawdown":"0.011","totalNetProfit":"-0.0017","sharpeRatio":"-1.5478","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-1.4782","alpha":"-0.0042","beta":"-0.2678","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-2.6641","trackingError":"0.1164","treynorRatio":"0.2571","portfolioTurnover":"0.0709","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260903":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115648.02","endEquity":"115875.3009","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96299.3996","compoundingAnnualReturn":"-0.1404","drawdown":"0.050","totalNetProfit":"-0.0370","sharpeRatio":"-2.9665","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.0519","alpha":"-0.1159","beta":"-0.0601","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.7972","trackingError":"0.1238","treynorRatio":"2.0288","portfolioTurnover":"0.0209","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94385.2716","compoundingAnnualReturn":"-0.2069","drawdown":"0.069","totalNetProfit":"-0.0561","sharpeRatio":"-2.3390","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-2.4922","alpha":"-0.1795","beta":"-0.2451","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.8357","trackingError":"0.1551","treynorRatio":"0.6921","portfolioTurnover":"0.0209","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100468.6838","compoundingAnnualReturn":"0.0189","drawdown":"0.069","totalNetProfit":"0.0047","sharpeRatio":"-0.1614","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-0.2280","alpha":"-0.0444","beta":"-0.3695","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.2820","trackingError":"0.2172","treynorRatio":"0.0431","portfolioTurnover":"0.0209","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95465.8035","endEquity":"105873.1347","compoundingAnnualReturn":"0.5211","drawdown":"0.025","totalNetProfit":"0.1090","sharpeRatio":"3.0098","probabilisticSharpeRatio":"0.8196","sortinoRatio":"4.3654","alpha":"0.2018","beta":"-0.4258","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"2.4948","trackingError":"0.2554","treynorRatio":"-0.7793","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94385.2716","endEquity":"103856.0499","compoundingAnnualReturn":"0.4672","drawdown":"0.043","totalNetProfit":"0.1003","sharpeRatio":"2.5131","probabilisticSharpeRatio":"0.7514","sortinoRatio":"3.4477","alpha":"0.2177","beta":"-0.3629","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.7478","trackingError":"0.2871","treynorRatio":"-0.8082","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99238.1842","endEquity":"99093.331","compoundingAnnualReturn":"-0.0058","drawdown":"0.071","totalNetProfit":"-0.0015","sharpeRatio":"-0.1818","probabilisticSharpeRatio":"0.2412","sortinoRatio":"-0.2575","alpha":"-0.0529","beta":"-0.3747","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.2252","trackingError":"0.2871","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106061.8361","endEquity":"105178.1196","compoundingAnnualReturn":"-0.0336","drawdown":"0.071","totalNetProfit":"-0.0083","sharpeRatio":"-0.1938","probabilisticSharpeRatio":"0.2412","sortinoRatio":"-0.2574","alpha":"-0.0610","beta":"-0.3528","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"0.3412","trackingError":"0.2726","treynorRatio":"0.0590","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103856.0499","endEquity":"105581.5272","compoundingAnnualReturn":"0.0699","drawdown":"0.058","totalNetProfit":"0.0166","sharpeRatio":"0.3440","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.4985","alpha":"-0.0449","beta":"-0.2381","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"1.2869","trackingError":"0.2664","treynorRatio":"-0.1247","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99682.3457","endEquity":"104901.4701","compoundingAnnualReturn":"0.2345","drawdown":"0.029","totalNetProfit":"0.0524","sharpeRatio":"1.8553","probabilisticSharpeRatio":"0.6634","sortinoRatio":"3.1424","alpha":"0.0948","beta":"-0.1643","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"1.3452","trackingError":"0.2680","treynorRatio":"-0.8053","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105579.7656","endEquity":"104482.6881","compoundingAnnualReturn":"-0.0408","drawdown":"0.042","totalNetProfit":"-0.0104","sharpeRatio":"-1.0302","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-1.6915","alpha":"-0.0572","beta":"-0.1230","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.3514","trackingError":"0.2531","treynorRatio":"0.4934","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105581.5272","endEquity":"101126.1342","compoundingAnnualReturn":"-0.1605","drawdown":"0.061","totalNetProfit":"-0.0422","sharpeRatio":"-2.0674","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-3.4327","alpha":"-0.1037","beta":"-0.1687","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-1.4736","trackingError":"0.2202","treynorRatio":"0.8034","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104650.5351","endEquity":"101830.4048","compoundingAnnualReturn":"-0.1038","drawdown":"0.034","totalNetProfit":"-0.0269","sharpeRatio":"-1.6184","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-2.5959","alpha":"-0.1092","beta":"-0.1525","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"0.2868","trackingError":"0.1679","treynorRatio":"0.5800","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7557","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"103736.437","endEquity":"103989.7709","compoundingAnnualReturn":"0.0098","drawdown":"0.046","totalNetProfit":"0.0024","sharpeRatio":"0.1412","probabilisticSharpeRatio":"0.3032","sortinoRatio":"0.2124","alpha":"-0.0459","beta":"-0.1981","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"1.6480","trackingError":"0.1742","treynorRatio":"-0.0465","portfolioTurnover":"0.0276","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"101126.1342","endEquity":"109815.8811","compoundingAnnualReturn":"0.3919","drawdown":"0.036","totalNetProfit":"0.0859","sharpeRatio":"3.3822","probabilisticSharpeRatio":"0.8803","sortinoRatio":"4.3237","alpha":"0.1649","beta":"-0.1992","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"2.6980","trackingError":"0.2294","treynorRatio":"-1.2064","portfolioTurnover":"0.0276","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"100845.547","endEquity":"106499.0915","compoundingAnnualReturn":"0.2431","drawdown":"0.043","totalNetProfit":"0.0561","sharpeRatio":"2.5202","probabilisticSharpeRatio":"0.7733","sortinoRatio":"3.1155","alpha":"0.1089","beta":"-0.2278","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"2.1337","trackingError":"0.2377","treynorRatio":"-0.8023","portfolioTurnover":"0.0276","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103930.4134","endEquity":"105041.8776","compoundingAnnualReturn":"0.0441","drawdown":"0.051","totalNetProfit":"0.0107","sharpeRatio":"0.1469","probabilisticSharpeRatio":"0.3051","sortinoRatio":"0.2002","alpha":"0.0155","beta":"-0.2231","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.0413","trackingError":"0.2395","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109815.8811","endEquity":"104092.1366","compoundingAnnualReturn":"-0.1931","drawdown":"0.061","totalNetProfit":"-0.0521","sharpeRatio":"-2.3130","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-3.2909","alpha":"-0.0689","beta":"-0.2442","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-2.8318","trackingError":"0.1864","treynorRatio":"0.6511","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106351.5701","endEquity":"107589.5111","compoundingAnnualReturn":"0.0475","drawdown":"0.037","totalNetProfit":"0.0116","sharpeRatio":"0.2172","probabilisticSharpeRatio":"0.3178","sortinoRatio":"0.3525","alpha":"0.0265","beta":"-0.1636","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.3743","trackingError":"0.1596","treynorRatio":"-0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104989.5345","endEquity":"112429.6543","compoundingAnnualReturn":"0.3242","drawdown":"0.025","totalNetProfit":"0.0709","sharpeRatio":"3.2366","probabilisticSharpeRatio":"0.8644","sortinoRatio":"4.8398","alpha":"0.1900","beta":"-0.0880","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"1.6360","trackingError":"0.1637","treynorRatio":"-2.2300","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103904.0148","endEquity":"111958.9289","compoundingAnnualReturn":"0.3583","drawdown":"0.026","totalNetProfit":"0.0775","sharpeRatio":"3.9621","probabilisticSharpeRatio":"0.9278","sortinoRatio":"6.4418","alpha":"0.2174","beta":"-0.0952","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"1.3539","trackingError":"0.1636","treynorRatio":"-2.2868","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108218.182","endEquity":"113915.4695","compoundingAnnualReturn":"0.2373","drawdown":"0.026","totalNetProfit":"0.0526","sharpeRatio":"2.3189","probabilisticSharpeRatio":"0.7437","sortinoRatio":"3.5810","alpha":"0.1048","beta":"-0.1383","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.6208","trackingError":"0.1673","treynorRatio":"-0.9044","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112784.9511","endEquity":"114884.4879","compoundingAnnualReturn":"0.0768","drawdown":"0.025","totalNetProfit":"0.0186","sharpeRatio":"0.9340","probabilisticSharpeRatio":"0.4740","sortinoRatio":"1.1973","alpha":"0.0221","beta":"-0.1434","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"1.1960","trackingError":"0.1733","treynorRatio":"-0.3161","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111958.9289","endEquity":"116378.7371","compoundingAnnualReturn":"0.1701","drawdown":"0.014","totalNetProfit":"0.0395","sharpeRatio":"2.4619","probabilisticSharpeRatio":"0.7685","sortinoRatio":"2.8066","alpha":"0.0878","beta":"-0.0532","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"2.4788","trackingError":"0.1819","treynorRatio":"-1.9962","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113841.6596","endEquity":"115058.1637","compoundingAnnualReturn":"0.0433","drawdown":"0.047","totalNetProfit":"0.0107","sharpeRatio":"-0.0338","probabilisticSharpeRatio":"0.2687","sortinoRatio":"-0.0394","alpha":"0.0201","beta":"0.0552","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.5978","trackingError":"0.2482","treynorRatio":"-0.0338","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115266.8787","endEquity":"116779.3724","compoundingAnnualReturn":"0.0537","drawdown":"0.047","totalNetProfit":"0.0131","sharpeRatio":"0.2641","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.3268","alpha":"0.0252","beta":"0.0252","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"1.2282","trackingError":"0.2869","treynorRatio":"0.6635","portfolioTurnover":"0.0208","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4341","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3602","startEquity":"116378.7371","endEquity":"120371.8589","compoundingAnnualReturn":"0.1442","drawdown":"0.043","totalNetProfit":"0.0343","sharpeRatio":"0.9614","probabilisticSharpeRatio":"0.4783","sortinoRatio":"1.3019","alpha":"0.0699","beta":"0.0177","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"1.3421","trackingError":"0.3032","treynorRatio":"3.5977","portfolioTurnover":"0.0208","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115715.9549","endEquity":"121642.0456","compoundingAnnualReturn":"0.2217","drawdown":"0.027","totalNetProfit":"0.0512","sharpeRatio":"1.9491","probabilisticSharpeRatio":"0.6801","sortinoRatio":"2.5358","alpha":"0.1317","beta":"-0.0514","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.2381","trackingError":"0.3012","treynorRatio":"-2.5054","portfolioTurnover":"0.0208","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116779.3724","endEquity":"116110.4948","compoundingAnnualReturn":"-0.0230","drawdown":"0.078","totalNetProfit":"-0.0057","sharpeRatio":"-0.4781","probabilisticSharpeRatio":"0.1902","sortinoRatio":"-0.6376","alpha":"-0.0295","beta":"-0.0713","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.4386","trackingError":"0.2869","treynorRatio":"0.5036","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119447.6261","endEquity":"121613.861","compoundingAnnualReturn":"0.0747","drawdown":"0.078","totalNetProfit":"0.0181","sharpeRatio":"0.3930","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.5364","alpha":"0.0475","beta":"-0.1279","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.3608","trackingError":"0.2573","treynorRatio":"-0.2469","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121290.4352","endEquity":"121586.7365","compoundingAnnualReturn":"0.0098","drawdown":"0.049","totalNetProfit":"0.0024","sharpeRatio":"0.2072","probabilisticSharpeRatio":"0.3166","sortinoRatio":"0.2857","alpha":"-0.0180","beta":"-0.2028","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.7822","trackingError":"0.2294","treynorRatio":"-0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116110.4948","endEquity":"122214.2472","compoundingAnnualReturn":"0.2338","drawdown":"0.030","totalNetProfit":"0.0526","sharpeRatio":"2.3189","probabilisticSharpeRatio":"0.7588","sortinoRatio":"3.6943","alpha":"0.1071","beta":"-0.1108","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"2.0380","trackingError":"0.2021","treynorRatio":"-1.2414","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121397.9207","endEquity":"123293.4652","compoundingAnnualReturn":"0.0653","drawdown":"0.029","totalNetProfit":"0.0156","sharpeRatio":"0.5334","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.6850","alpha":"0.0212","beta":"-0.0634","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.3099","trackingError":"0.2165","treynorRatio":"-0.3769","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122519.1868","endEquity":"125472.9309","compoundingAnnualReturn":"0.1033","drawdown":"0.018","totalNetProfit":"0.0241","sharpeRatio":"1.2846","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.8750","alpha":"0.0553","beta":"-0.0232","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.9813","trackingError":"0.1956","treynorRatio":"-2.1397","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122202.2798","endEquity":"121717.4931","compoundingAnnualReturn":"-0.0158","drawdown":"0.031","totalNetProfit":"-0.0040","sharpeRatio":"-0.7409","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-1.0433","alpha":"-0.0180","beta":"-0.0304","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.6887","trackingError":"0.1909","treynorRatio":"1.0747","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124186.1203","endEquity":"119999.3356","compoundingAnnualReturn":"-0.1299","drawdown":"0.044","totalNetProfit":"-0.0337","sharpeRatio":"-2.2343","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-2.6947","alpha":"-0.0826","beta":"-0.0766","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-3.4410","trackingError":"0.1635","treynorRatio":"1.5247","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124812.7153","endEquity":"114681.1175","compoundingAnnualReturn":"-0.2879","drawdown":"0.088","totalNetProfit":"-0.0812","sharpeRatio":"-3.1695","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.6216","alpha":"-0.1791","beta":"-0.1973","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-2.6823","trackingError":"0.1724","treynorRatio":"1.1444","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"121717.4931","endEquity":"113054.5307","compoundingAnnualReturn":"-0.2563","drawdown":"0.078","totalNetProfit":"-0.0712","sharpeRatio":"-2.7667","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-3.2126","alpha":"-0.1674","beta":"-0.2836","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.0283","trackingError":"0.1670","treynorRatio":"0.7235","portfolioTurnover":"0.0262","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8368","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"120331.4229","endEquity":"114632.6746","compoundingAnnualReturn":"-0.1768","drawdown":"0.079","totalNetProfit":"-0.0474","sharpeRatio":"-1.8915","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-2.4211","alpha":"-0.1256","beta":"-0.3744","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-1.2560","trackingError":"0.1718","treynorRatio":"0.4010","portfolioTurnover":"0.0262","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8370","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0221","startEquity":"114400.5202","endEquity":"112448.3017","compoundingAnnualReturn":"-0.0667","drawdown":"0.045","totalNetProfit":"-0.0171","sharpeRatio":"-1.0054","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-1.3630","alpha":"0.0163","beta":"-0.4106","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-1.6865","trackingError":"0.1600","treynorRatio":"0.1632","portfolioTurnover":"0.0262","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113054.5307","endEquity":"112128.759","compoundingAnnualReturn":"-0.0328","drawdown":"0.039","totalNetProfit":"-0.0082","sharpeRatio":"-0.6112","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-0.8690","alpha":"0.0208","beta":"-0.4154","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.1750","trackingError":"0.1610","treynorRatio":"0.0984","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115080.1487","endEquity":"112649.6755","compoundingAnnualReturn":"-0.0816","drawdown":"0.036","totalNetProfit":"-0.0211","sharpeRatio":"-1.3331","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-1.6793","alpha":"0.0545","beta":"-0.4794","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.6329","trackingError":"0.1334","treynorRatio":"0.1606","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112711.1037","endEquity":"112370.2616","compoundingAnnualReturn":"-0.0121","drawdown":"0.037","totalNetProfit":"-0.0030","sharpeRatio":"-0.4499","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-0.6021","alpha":"0.0463","beta":"-0.3191","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-2.0332","trackingError":"0.1257","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112128.759","endEquity":"113653.5963","compoundingAnnualReturn":"0.0563","drawdown":"0.037","totalNetProfit":"0.0136","sharpeRatio":"0.4181","probabilisticSharpeRatio":"0.3623","sortinoRatio":"0.5356","alpha":"0.1133","beta":"-0.4105","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.4758","trackingError":"0.1246","treynorRatio":"-0.0653","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112674.7332","endEquity":"115646.9679","compoundingAnnualReturn":"0.1114","drawdown":"0.024","totalNetProfit":"0.0264","sharpeRatio":"0.9186","probabilisticSharpeRatio":"0.4702","sortinoRatio":"1.2966","alpha":"0.0720","beta":"-0.3139","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.1144","trackingError":"0.1408","treynorRatio":"-0.1869","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112370.2616","endEquity":"118178.0027","compoundingAnnualReturn":"0.2297","drawdown":"0.022","totalNetProfit":"0.0517","sharpeRatio":"2.3095","probabilisticSharpeRatio":"0.7436","sortinoRatio":"3.5049","alpha":"0.1211","beta":"-0.3587","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"1.2340","trackingError":"0.1477","treynorRatio":"-0.3826","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113653.5963","endEquity":"118649.9607","compoundingAnnualReturn":"0.1884","drawdown":"0.018","totalNetProfit":"0.0440","sharpeRatio":"2.3998","probabilisticSharpeRatio":"0.7745","sortinoRatio":"4.4296","alpha":"0.1013","beta":"-0.2346","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"1.4729","trackingError":"0.1397","treynorRatio":"-0.5165","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115823.4499","endEquity":"119208.5205","compoundingAnnualReturn":"0.1233","drawdown":"0.015","totalNetProfit":"0.0292","sharpeRatio":"1.4865","probabilisticSharpeRatio":"0.5935","sortinoRatio":"1.9694","alpha":"0.0791","beta":"-0.2808","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.5518","trackingError":"0.1263","treynorRatio":"-0.2744","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119136.4386","endEquity":"121828.9762","compoundingAnnualReturn":"0.0938","drawdown":"0.015","totalNetProfit":"0.0226","sharpeRatio":"0.8648","probabilisticSharpeRatio":"0.4587","sortinoRatio":"1.1100","alpha":"0.0391","beta":"-0.3243","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.5287","trackingError":"0.1208","treynorRatio":"-0.1393","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9407","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"118649.9607","endEquity":"124889.2605","compoundingAnnualReturn":"0.2282","drawdown":"0.015","totalNetProfit":"0.0526","sharpeRatio":"2.4142","probabilisticSharpeRatio":"0.7637","sortinoRatio":"3.2099","alpha":"0.1098","beta":"-0.3610","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.4533","trackingError":"0.1316","treynorRatio":"-0.3640","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"119240.3363","endEquity":"123595.4982","compoundingAnnualReturn":"0.1548","drawdown":"0.020","totalNetProfit":"0.0365","sharpeRatio":"1.1409","probabilisticSharpeRatio":"0.5193","sortinoRatio":"1.7240","alpha":"0.0429","beta":"-0.2028","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.8403","trackingError":"0.1151","treynorRatio":"-0.2563","portfolioTurnover":"0.0249","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"121828.9762","endEquity":"123381.5211","compoundingAnnualReturn":"0.0521","drawdown":"0.024","totalNetProfit":"0.0127","sharpeRatio":"0.2495","probabilisticSharpeRatio":"0.3248","sortinoRatio":"0.3261","alpha":"0.0221","beta":"-0.1741","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.4128","trackingError":"0.1226","treynorRatio":"-0.0652","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124849.5271","endEquity":"123821.0395","compoundingAnnualReturn":"-0.0330","drawdown":"0.026","totalNetProfit":"-0.0082","sharpeRatio":"-0.9213","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-1.1910","alpha":"-0.0235","beta":"-0.1054","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-2.1124","trackingError":"0.1078","treynorRatio":"0.4075","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122952.1076","endEquity":"120705.014","compoundingAnnualReturn":"-0.0713","drawdown":"0.036","totalNetProfit":"-0.0183","sharpeRatio":"-1.4900","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-1.7310","alpha":"-0.0495","beta":"-0.1228","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-2.6274","trackingError":"0.1060","treynorRatio":"0.6072","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123381.5211","endEquity":"124037.5568","compoundingAnnualReturn":"0.0214","drawdown":"0.033","totalNetProfit":"0.0053","sharpeRatio":"-0.1620","probabilisticSharpeRatio":"0.2438","sortinoRatio":"-0.1959","alpha":"0.0022","beta":"-0.1115","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.9612","trackingError":"0.1002","treynorRatio":"0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123432.2485","endEquity":"124372.5624","compoundingAnnualReturn":"0.0316","drawdown":"0.025","totalNetProfit":"0.0076","sharpeRatio":"0.2333","probabilisticSharpeRatio":"0.3221","sortinoRatio":"0.2526","alpha":"0.0130","beta":"-0.1080","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.2253","trackingError":"0.0949","treynorRatio":"-0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120649.4645","endEquity":"128970.2277","compoundingAnnualReturn":"0.3146","drawdown":"0.013","totalNetProfit":"0.0690","sharpeRatio":"4.7078","probabilisticSharpeRatio":"0.9723","sortinoRatio":"5.8791","alpha":"0.1676","beta":"-0.1068","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"2.6367","trackingError":"0.1005","treynorRatio":"-1.6568","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124408.818","endEquity":"128182.5954","compoundingAnnualReturn":"0.1320","drawdown":"0.013","totalNetProfit":"0.0303","sharpeRatio":"1.2603","probabilisticSharpeRatio":"0.5400","sortinoRatio":"1.6000","alpha":"0.0483","beta":"0.0218","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"1.3776","trackingError":"0.1040","treynorRatio":"2.1223","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125046.2127","endEquity":"127052.5708","compoundingAnnualReturn":"0.0660","drawdown":"0.018","totalNetProfit":"0.0160","sharpeRatio":"0.9305","probabilisticSharpeRatio":"0.4673","sortinoRatio":"1.3006","alpha":"0.0319","beta":"0.0586","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"0.7908","trackingError":"0.0973","treynorRatio":"0.4970","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128753.3097","endEquity":"125464.3533","compoundingAnnualReturn":"-0.0997","drawdown":"0.035","totalNetProfit":"-0.0255","sharpeRatio":"-3.4459","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-4.4195","alpha":"-0.1138","beta":"0.0384","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.6369","trackingError":"0.0959","treynorRatio":"-2.9154","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128182.5954","endEquity":"122440.2918","compoundingAnnualReturn":"-0.1679","drawdown":"0.051","totalNetProfit":"-0.0448","sharpeRatio":"-3.5019","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-4.0803","alpha":"-0.1483","beta":"-0.0671","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-3.6547","trackingError":"0.0927","treynorRatio":"2.3891","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"126294.3939","endEquity":"123042.5567","compoundingAnnualReturn":"-0.0989","drawdown":"0.037","totalNetProfit":"-0.0257","sharpeRatio":"-2.4468","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-2.9231","alpha":"-0.1151","beta":"-0.0940","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-1.1162","trackingError":"0.0901","treynorRatio":"1.2109","portfolioTurnover":"0.0259","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"125595.9146","endEquity":"122717.5554","compoundingAnnualReturn":"-0.0888","drawdown":"0.041","totalNetProfit":"-0.0229","sharpeRatio":"-2.4908","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-2.9589","alpha":"-0.1143","beta":"-0.0203","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.8430","trackingError":"0.0904","treynorRatio":"5.6922","portfolioTurnover":"0.0259","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"122440.2918","endEquity":"126026.4852","compoundingAnnualReturn":"0.1227","drawdown":"0.019","totalNetProfit":"0.0293","sharpeRatio":"0.7755","probabilisticSharpeRatio":"0.4304","sortinoRatio":"1.2240","alpha":"0.0519","beta":"0.1615","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"1.6145","trackingError":"0.0899","treynorRatio":"0.2101","portfolioTurnover":"0.0259","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122987.0925","endEquity":"126006.0629","compoundingAnnualReturn":"0.1027","drawdown":"0.013","totalNetProfit":"0.0245","sharpeRatio":"0.6839","probabilisticSharpeRatio":"0.4108","sortinoRatio":"1.0477","alpha":"0.0220","beta":"0.1697","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.2685","trackingError":"0.0883","treynorRatio":"0.1844","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122243.0828","endEquity":"127002.6004","compoundingAnnualReturn":"0.1655","drawdown":"0.013","totalNetProfit":"0.0389","sharpeRatio":"1.4669","probabilisticSharpeRatio":"0.5778","sortinoRatio":"2.0662","alpha":"0.0628","beta":"0.1534","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"0.6266","trackingError":"0.0866","treynorRatio":"0.4190","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126010.0344","endEquity":"124264.2368","compoundingAnnualReturn":"-0.0544","drawdown":"0.029","totalNetProfit":"-0.0139","sharpeRatio":"-2.2839","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-2.8368","alpha":"-0.0823","beta":"-0.0745","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-3.0297","trackingError":"0.0887","treynorRatio":"1.2773","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125754.0538","endEquity":"120623.7861","compoundingAnnualReturn":"-0.1570","drawdown":"0.052","totalNetProfit":"-0.0408","sharpeRatio":"-3.6922","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-4.3267","alpha":"-0.1571","beta":"-0.1402","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.0774","trackingError":"0.0921","treynorRatio":"1.1507","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127002.6004","endEquity":"119395.5093","compoundingAnnualReturn":"-0.2238","drawdown":"0.065","totalNetProfit":"-0.0599","sharpeRatio":"-4.1942","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.3572","alpha":"-0.2049","beta":"-0.1135","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-3.0399","trackingError":"0.1009","treynorRatio":"1.8962","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124483.0387","endEquity":"119381.4988","compoundingAnnualReturn":"-0.1594","drawdown":"0.046","totalNetProfit":"-0.0410","sharpeRatio":"-3.4280","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-4.1958","alpha":"-0.1616","beta":"-0.1136","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-2.0537","trackingError":"0.0930","treynorRatio":"1.4490","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120686.3447","endEquity":"120262.8829","compoundingAnnualReturn":"-0.0140","drawdown":"0.027","totalNetProfit":"-0.0035","sharpeRatio":"-1.2595","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-1.7979","alpha":"-0.0838","beta":"-0.1709","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.4076","trackingError":"0.1089","treynorRatio":"0.3809","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119195.2761","endEquity":"122571.2564","compoundingAnnualReturn":"0.1200","drawdown":"0.026","totalNetProfit":"0.0283","sharpeRatio":"0.4999","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.7816","alpha":"0.0056","beta":"-0.2114","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"0.8330","trackingError":"0.1377","treynorRatio":"-0.1167","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119381.4988","endEquity":"123812.9177","compoundingAnnualReturn":"0.1574","drawdown":"0.016","totalNetProfit":"0.0371","sharpeRatio":"0.8221","probabilisticSharpeRatio":"0.4351","sortinoRatio":"1.2703","alpha":"0.0259","beta":"-0.1680","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.9763","trackingError":"0.1454","treynorRatio":"-0.2536","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9163","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"120534.8701","endEquity":"124087.14","compoundingAnnualReturn":"0.1236","drawdown":"0.017","totalNetProfit":"0.0295","sharpeRatio":"0.9507","probabilisticSharpeRatio":"0.4617","sortinoRatio":"1.3058","alpha":"0.0424","beta":"-0.1586","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.3433","trackingError":"0.1266","treynorRatio":"-0.2685","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9162","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"122605.7416","endEquity":"124599.0067","compoundingAnnualReturn":"0.0668","drawdown":"0.026","totalNetProfit":"0.0163","sharpeRatio":"-0.3762","probabilisticSharpeRatio":"0.2012","sortinoRatio":"-0.4609","alpha":"-0.0057","beta":"-0.0926","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.2342","trackingError":"0.0974","treynorRatio":"0.1666","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"124305.7201","endEquity":"124322.6829","compoundingAnnualReturn":"0.0005","drawdown":"0.026","totalNetProfit":"0.0001","sharpeRatio":"-1.8881","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-2.5773","alpha":"-0.0641","beta":"-0.0336","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-3.9163","trackingError":"0.0716","treynorRatio":"2.1161","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.79","totalProfit":"448.79","totalLoss":"0","largestProfit":"448.79","largestLoss":"0","averageProfitLoss":"448.79","averageProfit":"448.79","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.09","averageMFE":"594.78","largestMAE":"-115.09","largestMFE":"594.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-709.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.84","averageEndTradeDrawdown":"-145.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124330.0194","endEquity":"123057.7473","compoundingAnnualReturn":"-0.0408","drawdown":"0.026","totalNetProfit":"-0.0102","sharpeRatio":"-2.4965","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-3.6384","alpha":"-0.0915","beta":"-0.0319","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-3.3682","trackingError":"0.0757","treynorRatio":"3.0242","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.79","totalProfit":"448.79","totalLoss":"0","largestProfit":"448.79","largestLoss":"0","averageProfitLoss":"448.79","averageProfit":"448.79","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.09","averageMFE":"594.78","largestMAE":"-115.09","largestMFE":"594.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-709.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.84","averageEndTradeDrawdown":"-145.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124599.0067","endEquity":"120862.4807","compoundingAnnualReturn":"-0.1149","drawdown":"0.040","totalNetProfit":"-0.0300","sharpeRatio":"-3.7259","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-5.5628","alpha":"-0.1427","beta":"-0.0062","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-3.8773","trackingError":"0.0721","treynorRatio":"23.2630","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124597.9542","endEquity":"121296.5033","compoundingAnnualReturn":"-0.1021","drawdown":"0.041","totalNetProfit":"-0.0265","sharpeRatio":"-4.0180","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.5089","alpha":"-0.1293","beta":"-0.1165","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.9340","trackingError":"0.0752","treynorRatio":"1.1917","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122508.5893","endEquity":"120272.9101","compoundingAnnualReturn":"-0.0724","drawdown":"0.027","totalNetProfit":"-0.0182","sharpeRatio":"-2.9673","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-4.5995","alpha":"-0.1119","beta":"-0.0872","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.6630","trackingError":"0.0962","treynorRatio":"1.2397","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120862.4807","endEquity":"122194.9033","compoundingAnnualReturn":"0.0460","drawdown":"0.019","totalNetProfit":"0.0110","sharpeRatio":"-0.8295","probabilisticSharpeRatio":"0.1399","sortinoRatio":"-1.3353","alpha":"-0.0326","beta":"-0.0725","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"0.0623","trackingError":"0.1154","treynorRatio":"0.4130","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"55"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121105.2898","endEquity":"121205.3112","compoundingAnnualReturn":"0.0034","drawdown":"0.019","totalNetProfit":"0.0008","sharpeRatio":"-1.6638","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-2.0493","alpha":"-0.0609","beta":"-0.0538","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.0386","trackingError":"0.1154","treynorRatio":"1.1862","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120379.2947","endEquity":"123510.5325","compoundingAnnualReturn":"0.1080","drawdown":"0.019","totalNetProfit":"0.0260","sharpeRatio":"0.0938","probabilisticSharpeRatio":"0.2829","sortinoRatio":"0.1036","alpha":"0.0071","beta":"-0.0168","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-2.3820","trackingError":"0.0963","treynorRatio":"-0.1894","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"51"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122194.9033","endEquity":"123734.0452","compoundingAnnualReturn":"0.0521","drawdown":"0.016","totalNetProfit":"0.0126","sharpeRatio":"-0.7827","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-0.8839","alpha":"-0.0263","beta":"0.0037","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.6036","trackingError":"0.0942","treynorRatio":"-6.9155","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121349.5021","endEquity":"125723.4396","compoundingAnnualReturn":"0.1526","drawdown":"0.020","totalNetProfit":"0.0360","sharpeRatio":"1.4199","probabilisticSharpeRatio":"0.5614","sortinoRatio":"2.3510","alpha":"0.0426","beta":"-0.1000","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"0.9420","trackingError":"0.1266","treynorRatio":"-0.4959","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"123236.7681","endEquity":"126197.6993","compoundingAnnualReturn":"0.0999","drawdown":"0.033","totalNetProfit":"0.0240","sharpeRatio":"0.1497","probabilisticSharpeRatio":"0.2987","sortinoRatio":"0.1406","alpha":"0.0019","beta":"-0.0370","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.0849","trackingError":"0.1705","treynorRatio":"-0.2290","portfolioTurnover":"0.0251","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"123734.0452","endEquity":"126115.9753","compoundingAnnualReturn":"0.0795","drawdown":"0.033","totalNetProfit":"0.0193","sharpeRatio":"-0.0523","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-0.0521","alpha":"-0.0027","beta":"-0.0225","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.1043","trackingError":"0.1727","treynorRatio":"0.1332","portfolioTurnover":"0.0251","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"125969.9273","endEquity":"124645.5202","compoundingAnnualReturn":"-0.0413","drawdown":"0.033","totalNetProfit":"-0.0105","sharpeRatio":"-1.5335","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-1.4443","alpha":"-0.0930","beta":"0.0204","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.1974","trackingError":"0.1592","treynorRatio":"-4.4581","portfolioTurnover":"0.0251","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126065.8262","endEquity":"127851.6292","compoundingAnnualReturn":"0.0587","drawdown":"0.023","totalNetProfit":"0.0142","sharpeRatio":"-0.2533","probabilisticSharpeRatio":"0.2250","sortinoRatio":"-0.2853","alpha":"-0.0109","beta":"0.0058","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.1134","trackingError":"0.1666","treynorRatio":"-1.9160","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126115.9753","endEquity":"128211.2892","compoundingAnnualReturn":"0.0680","drawdown":"0.019","totalNetProfit":"0.0166","sharpeRatio":"-0.0422","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-0.0476","alpha":"-0.0064","beta":"-0.0309","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.8299","trackingError":"0.1744","treynorRatio":"0.0622","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125899.2492","endEquity":"127792.9038","compoundingAnnualReturn":"0.0617","drawdown":"0.019","totalNetProfit":"0.0150","sharpeRatio":"-0.0770","probabilisticSharpeRatio":"0.2561","sortinoRatio":"-0.1075","alpha":"-0.0110","beta":"-0.0283","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"1.4813","trackingError":"0.1904","treynorRatio":"0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127978.7731","endEquity":"127904.7571","compoundingAnnualReturn":"-0.0023","drawdown":"0.032","totalNetProfit":"-0.0006","sharpeRatio":"-1.0533","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-1.3951","alpha":"-0.0563","beta":"-0.0557","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"1.0167","trackingError":"0.1769","treynorRatio":"0.7878","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128100.9966","endEquity":"126517.4129","compoundingAnnualReturn":"-0.0490","drawdown":"0.035","totalNetProfit":"-0.0124","sharpeRatio":"-1.5963","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-1.9967","alpha":"-0.0834","beta":"-0.0462","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.9735","trackingError":"0.2110","treynorRatio":"1.5302","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127095.0909","endEquity":"128294.6924","compoundingAnnualReturn":"0.0393","drawdown":"0.025","totalNetProfit":"0.0094","sharpeRatio":"0.5402","probabilisticSharpeRatio":"0.3862","sortinoRatio":"0.7334","alpha":"0.0225","beta":"-0.0386","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.1516","trackingError":"0.1959","treynorRatio":"-0.5892","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127772.6366","endEquity":"131791.5755","compoundingAnnualReturn":"0.1323","drawdown":"0.025","totalNetProfit":"0.0315","sharpeRatio":"1.5011","probabilisticSharpeRatio":"0.5962","sortinoRatio":"2.1095","alpha":"0.0733","beta":"-0.0502","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.4969","trackingError":"0.1853","treynorRatio":"-1.3037","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126104.3159","endEquity":"134689.724","compoundingAnnualReturn":"0.3046","drawdown":"0.013","totalNetProfit":"0.0681","sharpeRatio":"3.6334","probabilisticSharpeRatio":"0.9226","sortinoRatio":"6.5707","alpha":"0.1735","beta":"-0.0272","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"2.4452","trackingError":"0.1463","treynorRatio":"-6.5525","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1734.58","totalProfit":"0","totalLoss":"-1734.58","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-433.645","averageProfit":"0","averageLoss":"-433.645","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-433.645","averageMFE":"94.715","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1734.58","maximumIntraTradeDrawdown":"-1943.98","profitLossStandardDeviation":"429.8783","profitLossDownsideDeviation":"429.8783","profitFactor":"0","sharpeRatio":"-1.0088","sortinoRatio":"-1.0088","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-528.360","maximumDrawdownDuration":"00:00:00","totalFees":"0.1411"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0135","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128678.3314","endEquity":"129879.3374","compoundingAnnualReturn":"0.0380","drawdown":"0.055","totalNetProfit":"0.0093","sharpeRatio":"0.1214","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.1785","alpha":"-0.0136","beta":"-0.0949","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"1.3040","trackingError":"0.1834","treynorRatio":"-0.0874","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"2722.09","totalProfit":"25251.56","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.1561","averageProfit":"192.7600","averageLoss":"-199.3758","averageTradeDuration":"827.18:47:12.7868867","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9668","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-271.5494","averageMFE":"213.8373","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.5815","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1208","sharpeRatio":"0.0343","sortinoRatio":"0.0404","profitToMaxDrawdownRatio":"0.4990","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.6812","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9163","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0625","startEquity":"131791.5755","endEquity":"129526.3237","compoundingAnnualReturn":"-0.0672","drawdown":"0.055","totalNetProfit":"-0.0172","sharpeRatio":"-0.9056","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-1.4636","alpha":"-0.0900","beta":"-0.1076","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.7007","trackingError":"0.2053","treynorRatio":"0.6254","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"2722.09","totalProfit":"25251.56","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.1561","averageProfit":"192.7600","averageLoss":"-199.3758","averageTradeDuration":"827.18:47:12.7868867","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9668","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-271.5494","averageMFE":"213.8373","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.5815","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1208","sharpeRatio":"0.0343","sortinoRatio":"0.0404","profitToMaxDrawdownRatio":"0.4990","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.6812","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9162","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0624","startEquity":"134031.3448","endEquity":"130421.5088","compoundingAnnualReturn":"-0.1037","drawdown":"0.052","totalNetProfit":"-0.0269","sharpeRatio":"-1.4406","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-2.0298","alpha":"-0.1368","beta":"-0.1046","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.6087","trackingError":"0.2953","treynorRatio":"1.0213","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":132,"numberOfLosingTrades":109,"totalProfitLoss":"4844.98","totalProfit":"25639.87","totalLoss":"-20794.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"20.1037","averageProfit":"194.2414","averageLoss":"-190.7788","averageTradeDuration":"819.04:46:48.2987561","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"721.00:00:00.0000005","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0181","winLossRatio":"1.2110","winRate":"0.5477","lossRate":"0.4523","averageMAE":"-268.4583","averageMFE":"216.5517","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"319.7394","profitLossDownsideDeviation":"267.9952","profitFactor":"1.2330","sharpeRatio":"0.0629","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"0.8882","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-196.4480","maximumDrawdownDuration":"00:00:00","totalFees":"11.8642"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9919","winRate":"0.5594","lossRate":"0.4406","expectancy":"0.1143","startEquity":"128901.0234","endEquity":"136399.7621","compoundingAnnualReturn":"0.2546","drawdown":"0.026","totalNetProfit":"0.0582","sharpeRatio":"2.3117","probabilisticSharpeRatio":"0.7514","sortinoRatio":"3.4722","alpha":"0.1643","beta":"0.0165","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"1.4346","trackingError":"0.4598","treynorRatio":"9.4486","portfolioTurnover":"0.0229","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129526.3237","endEquity":"140065.7812","compoundingAnnualReturn":"0.3732","drawdown":"0.011","totalNetProfit":"0.0814","sharpeRatio":"3.5418","probabilisticSharpeRatio":"0.9128","sortinoRatio":"5.6664","alpha":"0.2512","beta":"0.0312","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"1.5531","trackingError":"0.5315","treynorRatio":"7.4622","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130678.8064","endEquity":"139291.0966","compoundingAnnualReturn":"0.2899","drawdown":"0.025","totalNetProfit":"0.0659","sharpeRatio":"3.5197","probabilisticSharpeRatio":"0.9256","sortinoRatio":"5.8194","alpha":"0.2228","beta":"0.0487","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"1.2562","trackingError":"0.5195","treynorRatio":"4.1255","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135970.418","endEquity":"139923.774","compoundingAnnualReturn":"0.1218","drawdown":"0.025","totalNetProfit":"0.0291","sharpeRatio":"1.7948","probabilisticSharpeRatio":"0.6697","sortinoRatio":"2.3256","alpha":"0.0862","beta":"0.0349","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"0.9305","trackingError":"0.4023","treynorRatio":"2.1743","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140065.7812","endEquity":"141126.4864","compoundingAnnualReturn":"0.0314","drawdown":"0.018","totalNetProfit":"0.0076","sharpeRatio":"1.1443","probabilisticSharpeRatio":"0.5266","sortinoRatio":"1.3376","alpha":"0.0386","beta":"0.0044","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"0.8311","trackingError":"0.3028","treynorRatio":"8.5892","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"65"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139048.8481","endEquity":"142776.8478","compoundingAnnualReturn":"0.1147","drawdown":"0.012","totalNetProfit":"0.0268","sharpeRatio":"2.1508","probabilisticSharpeRatio":"0.7315","sortinoRatio":"2.8384","alpha":"0.0821","beta":"0.0283","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.0483","trackingError":"0.3332","treynorRatio":"2.6287","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139923.774","endEquity":"140745.3575","compoundingAnnualReturn":"0.0246","drawdown":"0.020","totalNetProfit":"0.0059","sharpeRatio":"0.3726","probabilisticSharpeRatio":"0.3560","sortinoRatio":"0.5437","alpha":"0.0053","beta":"0.0288","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-0.7653","trackingError":"0.3180","treynorRatio":"0.4402","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141126.4864","endEquity":"141813.5977","compoundingAnnualReturn":"0.0197","drawdown":"0.026","totalNetProfit":"0.0049","sharpeRatio":"0.2730","probabilisticSharpeRatio":"0.3320","sortinoRatio":"0.4041","alpha":"-0.0204","beta":"0.0301","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-3.3238","trackingError":"0.2941","treynorRatio":"0.3082","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"263.61","totalProfit":"263.61","totalLoss":"0","largestProfit":"223.21","largestLoss":"0","averageProfitLoss":"131.805","averageProfit":"131.805","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.255","averageMFE":"131.805","largestMAE":"-70.22","largestMFE":"223.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-293.43","profitLossStandardDeviation":"129.2662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0700"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142892.4597","endEquity":"139964.5516","compoundingAnnualReturn":"-0.0805","drawdown":"0.024","totalNetProfit":"-0.0205","sharpeRatio":"-2.1020","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-2.8335","alpha":"-0.0647","beta":"0.0060","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.6965","trackingError":"0.2145","treynorRatio":"-10.2529","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"69.55","totalProfit":"263.61","totalLoss":"-194.06","largestProfit":"223.21","largestLoss":"-189.92","averageProfitLoss":"17.3875","averageProfit":"131.805","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3584","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.4250","averageMFE":"84.1775","largestMAE":"-462.27","largestMFE":"223.21","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.6391","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3584","sharpeRatio":"0.1025","sortinoRatio":"0.1324","profitToMaxDrawdownRatio":"0.3584","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1227"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3607","winRate":"0.5","lossRate":"0.5","expectancy":"0.1803","startEquity":"140501.1806","endEquity":"138235.7775","compoundingAnnualReturn":"-0.0631","drawdown":"0.027","totalNetProfit":"-0.0161","sharpeRatio":"-2.0468","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-3.1302","alpha":"-0.0636","beta":"0.0152","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-2.5966","trackingError":"0.1866","treynorRatio":"-3.7446","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"141813.5977","endEquity":"133329.9419","compoundingAnnualReturn":"-0.2182","drawdown":"0.061","totalNetProfit":"-0.0598","sharpeRatio":"-3.8167","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.2511","alpha":"-0.1421","beta":"-0.0756","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-2.7731","trackingError":"0.1691","treynorRatio":"2.1820","portfolioTurnover":"0.0218","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":118,"numberOfLosingTrades":90,"totalProfitLoss":"5607.22","totalProfit":"21498.85","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.9578","averageProfit":"182.1936","averageLoss":"-176.5737","averageTradeDuration":"718.01:09:13.8461553","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0318","winLossRatio":"1.3111","winRate":"0.5673","lossRate":"0.4327","averageMAE":"-253.9176","averageMFE":"289.8054","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"236.5426","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3528","sharpeRatio":"0.1140","sortinoRatio":"0.1813","profitToMaxDrawdownRatio":"1.9820","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-262.8476","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0907"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0394","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1416","startEquity":"139880.853","endEquity":"131479.9925","compoundingAnnualReturn":"-0.2190","drawdown":"0.074","totalNetProfit":"-0.0601","sharpeRatio":"-2.5208","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-3.3508","alpha":"-0.0486","beta":"-0.2117","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-3.6006","trackingError":"0.1827","treynorRatio":"0.7322","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":118,"numberOfLosingTrades":88,"totalProfitLoss":"5801.28","totalProfit":"21498.85","totalLoss":"-15697.57","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"28.1616","averageProfit":"182.1936","averageLoss":"-178.3815","averageTradeDuration":"720.00:13:58.8349523","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"599.14:43:38.1818191","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0214","winLossRatio":"1.3409","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-253.6781","averageMFE":"292.2642","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"237.1975","profitLossDownsideDeviation":"149.2500","profitFactor":"1.3696","sharpeRatio":"0.1187","sortinoRatio":"0.1887","profitToMaxDrawdownRatio":"2.0506","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.1027","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0380"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0375","winRate":"0.5633","lossRate":"0.4367","expectancy":"0.1477","startEquity":"138621.4422","endEquity":"135592.2337","compoundingAnnualReturn":"-0.0848","drawdown":"0.065","totalNetProfit":"-0.0219","sharpeRatio":"-0.7679","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-1.2584","alpha":"0.0024","beta":"-0.3934","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-1.0464","trackingError":"0.2156","treynorRatio":"0.1575","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133445.1556","endEquity":"134576.2828","compoundingAnnualReturn":"0.0346","drawdown":"0.044","totalNetProfit":"0.0085","sharpeRatio":"-0.1557","probabilisticSharpeRatio":"0.2475","sortinoRatio":"-0.2555","alpha":"0.1014","beta":"-0.3638","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-1.5971","trackingError":"0.2023","treynorRatio":"0.0325","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131487.0154","endEquity":"131620.2075","compoundingAnnualReturn":"0.0041","drawdown":"0.041","totalNetProfit":"0.0010","sharpeRatio":"-0.4413","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-0.7151","alpha":"0.0676","beta":"-0.3235","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.8377","trackingError":"0.1808","treynorRatio":"0.0932","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135592.2337","endEquity":"130005.2253","compoundingAnnualReturn":"-0.1552","drawdown":"0.058","totalNetProfit":"-0.0412","sharpeRatio":"-1.9608","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.5284","alpha":"-0.0838","beta":"-0.2444","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.5347","trackingError":"0.1569","treynorRatio":"0.4691","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133969.7299","endEquity":"129534.1612","compoundingAnnualReturn":"-0.1290","drawdown":"0.045","totalNetProfit":"-0.0331","sharpeRatio":"-1.3162","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-1.6786","alpha":"-0.0751","beta":"-0.2858","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.4989","trackingError":"0.1630","treynorRatio":"0.2675","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131494.5972","endEquity":"127245.2767","compoundingAnnualReturn":"-0.1261","drawdown":"0.037","totalNetProfit":"-0.0323","sharpeRatio":"-1.5514","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.8975","alpha":"-0.0373","beta":"-0.3220","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.6514","trackingError":"0.1641","treynorRatio":"0.2927","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130005.2253","endEquity":"123157.7359","compoundingAnnualReturn":"-0.2011","drawdown":"0.057","totalNetProfit":"-0.0527","sharpeRatio":"-1.9040","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-2.4937","alpha":"0.0468","beta":"-0.5174","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.9413","trackingError":"0.1716","treynorRatio":"0.2730","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129534.1612","endEquity":"128313.2325","compoundingAnnualReturn":"-0.0373","drawdown":"0.051","totalNetProfit":"-0.0094","sharpeRatio":"-0.3144","probabilisticSharpeRatio":"0.2173","sortinoRatio":"-0.4175","alpha":"-0.0484","beta":"-0.4552","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.0474","trackingError":"0.2579","treynorRatio":"0.0647","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127836.834","endEquity":"131894.5346","compoundingAnnualReturn":"0.1351","drawdown":"0.038","totalNetProfit":"0.0317","sharpeRatio":"0.9664","probabilisticSharpeRatio":"0.4802","sortinoRatio":"1.3788","alpha":"-0.0158","beta":"-0.4041","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"1.2444","trackingError":"0.2987","treynorRatio":"-0.2369","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124398.5677","endEquity":"129126.5252","compoundingAnnualReturn":"0.1614","drawdown":"0.035","totalNetProfit":"0.0380","sharpeRatio":"1.2172","probabilisticSharpeRatio":"0.5350","sortinoRatio":"1.6302","alpha":"0.0487","beta":"-0.3498","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.9099","trackingError":"0.3001","treynorRatio":"-0.3054","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"128313.2325","endEquity":"129224.2026","compoundingAnnualReturn":"0.0288","drawdown":"0.038","totalNetProfit":"0.0071","sharpeRatio":"-0.1816","probabilisticSharpeRatio":"0.2416","sortinoRatio":"-0.2418","alpha":"-0.0205","beta":"-0.2691","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.1080","trackingError":"0.2282","treynorRatio":"0.0405","portfolioTurnover":"0.0305","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9070","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"132177.3881","endEquity":"131021.1625","compoundingAnnualReturn":"-0.0346","drawdown":"0.038","totalNetProfit":"-0.0087","sharpeRatio":"-0.9018","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-0.9354","alpha":"0.0300","beta":"-0.1861","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-2.2965","trackingError":"0.1817","treynorRatio":"0.2159","portfolioTurnover":"0.0305","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9071","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"129126.5252","endEquity":"130318.8921","compoundingAnnualReturn":"0.0376","drawdown":"0.011","totalNetProfit":"0.0092","sharpeRatio":"0.6475","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.9062","alpha":"0.0429","beta":"-0.0975","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-1.5859","trackingError":"0.1426","treynorRatio":"-0.1950","portfolioTurnover":"0.0305","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128911.3749","endEquity":"134485.3491","compoundingAnnualReturn":"0.1872","drawdown":"0.011","totalNetProfit":"0.0432","sharpeRatio":"4.1552","probabilisticSharpeRatio":"0.9654","sortinoRatio":"6.4249","alpha":"0.1481","beta":"-0.1068","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.7597","trackingError":"0.1208","treynorRatio":"-1.0605","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"49"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130591.6897","endEquity":"131930.3539","compoundingAnnualReturn":"0.0417","drawdown":"0.025","totalNetProfit":"0.0103","sharpeRatio":"0.8048","probabilisticSharpeRatio":"0.4506","sortinoRatio":"0.9019","alpha":"0.0583","beta":"-0.1018","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-2.5496","trackingError":"0.1127","treynorRatio":"-0.2595","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130318.8921","endEquity":"128486.1498","compoundingAnnualReturn":"-0.0549","drawdown":"0.052","totalNetProfit":"-0.0141","sharpeRatio":"-1.0953","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-1.4649","alpha":"-0.0067","beta":"-0.1432","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.5350","trackingError":"0.1149","treynorRatio":"0.2955","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134861.4606","endEquity":"130064.5001","compoundingAnnualReturn":"-0.1380","drawdown":"0.056","totalNetProfit":"-0.0356","sharpeRatio":"-2.5258","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-3.7583","alpha":"-0.0293","beta":"-0.2545","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-3.9810","trackingError":"0.1044","treynorRatio":"0.4230","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131459.5201","endEquity":"132580.8615","compoundingAnnualReturn":"0.0355","drawdown":"0.029","totalNetProfit":"0.0085","sharpeRatio":"0.4170","probabilisticSharpeRatio":"0.3636","sortinoRatio":"0.7042","alpha":"0.0552","beta":"-0.2061","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.1756","trackingError":"0.1377","treynorRatio":"-0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128432.305","endEquity":"133430.7218","compoundingAnnualReturn":"0.1717","drawdown":"0.008","totalNetProfit":"0.0389","sharpeRatio":"3.0575","probabilisticSharpeRatio":"0.8737","sortinoRatio":"5.2737","alpha":"0.1440","beta":"-0.1461","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.2018","trackingError":"0.1264","treynorRatio":"-0.8376","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130150.1898","endEquity":"134486.7373","compoundingAnnualReturn":"0.1406","drawdown":"0.012","totalNetProfit":"0.0333","sharpeRatio":"2.1058","probabilisticSharpeRatio":"0.7316","sortinoRatio":"3.3786","alpha":"0.0742","beta":"-0.0470","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"0.0227","trackingError":"0.1103","treynorRatio":"-1.5100","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133163.0931","endEquity":"137245.0367","compoundingAnnualReturn":"0.1303","drawdown":"0.012","totalNetProfit":"0.0307","sharpeRatio":"2.2784","probabilisticSharpeRatio":"0.7667","sortinoRatio":"3.6410","alpha":"0.0794","beta":"0.0699","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"1.1335","trackingError":"0.1022","treynorRatio":"1.0963","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133430.7218","endEquity":"139656.7406","compoundingAnnualReturn":"0.2007","drawdown":"0.008","totalNetProfit":"0.0467","sharpeRatio":"3.5802","probabilisticSharpeRatio":"0.9286","sortinoRatio":"5.3549","alpha":"0.1313","beta":"0.0136","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"2.1245","trackingError":"0.1247","treynorRatio":"9.4976","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3865","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"134210.5468","endEquity":"141094.4418","compoundingAnnualReturn":"0.2209","drawdown":"0.015","totalNetProfit":"0.0513","sharpeRatio":"3.2827","probabilisticSharpeRatio":"0.8919","sortinoRatio":"4.4234","alpha":"0.1264","beta":"-0.0737","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"1.1600","trackingError":"0.2695","treynorRatio":"-1.8883","portfolioTurnover":"0.0262","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3862","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2106","startEquity":"137550.4377","endEquity":"144395.994","compoundingAnnualReturn":"0.2151","drawdown":"0.017","totalNetProfit":"0.0498","sharpeRatio":"3.3838","probabilisticSharpeRatio":"0.8979","sortinoRatio":"4.6935","alpha":"0.1152","beta":"-0.0801","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"1.5002","trackingError":"0.2955","treynorRatio":"-1.7423","portfolioTurnover":"0.0262","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3860","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2105","startEquity":"139656.7406","endEquity":"142915.9823","compoundingAnnualReturn":"0.0969","drawdown":"0.018","totalNetProfit":"0.0233","sharpeRatio":"1.2967","probabilisticSharpeRatio":"0.5597","sortinoRatio":"1.8414","alpha":"0.0585","beta":"-0.0839","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"0.0048","trackingError":"0.3258","treynorRatio":"-0.6451","portfolioTurnover":"0.0262","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140979.0058","endEquity":"142769.7459","compoundingAnnualReturn":"0.0522","drawdown":"0.019","totalNetProfit":"0.0127","sharpeRatio":"0.9322","probabilisticSharpeRatio":"0.4787","sortinoRatio":"1.4241","alpha":"0.0327","beta":"-0.0588","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"0.0677","trackingError":"0.2537","treynorRatio":"-0.5424","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144717.0565","endEquity":"140416.5432","compoundingAnnualReturn":"-0.1139","drawdown":"0.035","totalNetProfit":"-0.0297","sharpeRatio":"-2.8400","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-4.3425","alpha":"-0.0626","beta":"-0.0661","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.9992","trackingError":"0.2367","treynorRatio":"1.3318","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142723.0106","endEquity":"137081.6575","compoundingAnnualReturn":"-0.1493","drawdown":"0.052","totalNetProfit":"-0.0395","sharpeRatio":"-4.0655","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-5.0385","alpha":"-0.1080","beta":"-0.0541","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.1226","trackingError":"0.1801","treynorRatio":"2.2577","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142268.1096","endEquity":"139136.8924","compoundingAnnualReturn":"-0.0859","drawdown":"0.053","totalNetProfit":"-0.0220","sharpeRatio":"-1.8480","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-2.1682","alpha":"-0.0262","beta":"-0.1294","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-3.2644","trackingError":"0.1241","treynorRatio":"0.5377","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140416.5432","endEquity":"138442.3176","compoundingAnnualReturn":"-0.0558","drawdown":"0.036","totalNetProfit":"-0.0141","sharpeRatio":"-1.2150","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-1.3037","alpha":"0.0469","beta":"-0.2341","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-4.1962","trackingError":"0.1056","treynorRatio":"0.1970","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137405.8552","endEquity":"137210.1255","compoundingAnnualReturn":"-0.0058","drawdown":"0.021","totalNetProfit":"-0.0014","sharpeRatio":"0.4069","probabilisticSharpeRatio":"0.3622","sortinoRatio":"0.5202","alpha":"0.0523","beta":"-0.2004","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-1.5062","trackingError":"0.1204","treynorRatio":"-0.0663","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139188.4096","endEquity":"138484.5295","compoundingAnnualReturn":"-0.0200","drawdown":"0.027","totalNetProfit":"-0.0051","sharpeRatio":"-0.6269","probabilisticSharpeRatio":"0.1692","sortinoRatio":"-0.8839","alpha":"-0.0392","beta":"-0.1746","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"0.6682","trackingError":"0.1332","treynorRatio":"0.1153","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138442.3176","endEquity":"136456.6294","compoundingAnnualReturn":"-0.0569","drawdown":"0.023","totalNetProfit":"-0.0143","sharpeRatio":"-1.4126","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-1.9429","alpha":"-0.0567","beta":"-0.1335","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"0.1553","trackingError":"0.1608","treynorRatio":"0.3524","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137658.5633","endEquity":"134762.4073","compoundingAnnualReturn":"-0.0818","drawdown":"0.034","totalNetProfit":"-0.0210","sharpeRatio":"-1.5720","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-1.8415","alpha":"-0.0643","beta":"-0.1217","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.2302","trackingError":"0.1582","treynorRatio":"0.5034","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"138530.6125","endEquity":"133191.3282","compoundingAnnualReturn":"-0.1459","drawdown":"0.049","totalNetProfit":"-0.0385","sharpeRatio":"-3.5258","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.8449","alpha":"-0.0894","beta":"-0.1055","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-3.1826","trackingError":"0.1372","treynorRatio":"1.1613","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8944","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"136456.6294","endEquity":"131827.822","compoundingAnnualReturn":"-0.1293","drawdown":"0.040","totalNetProfit":"-0.0339","sharpeRatio":"-2.7823","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-3.2854","alpha":"-0.0763","beta":"-0.1254","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-2.4443","trackingError":"0.1146","treynorRatio":"0.7896","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8945","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"134662.3313","endEquity":"132204.1348","compoundingAnnualReturn":"-0.0712","drawdown":"0.026","totalNetProfit":"-0.0183","sharpeRatio":"-1.6137","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-2.2184","alpha":"-0.0397","beta":"-0.1292","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-1.3734","trackingError":"0.1040","treynorRatio":"0.3988","portfolioTurnover":"0.0225","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133039.7973","endEquity":"130900.0641","compoundingAnnualReturn":"-0.0636","drawdown":"0.025","totalNetProfit":"-0.0161","sharpeRatio":"-1.4402","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-2.0459","alpha":"-0.0507","beta":"-0.0317","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.7310","trackingError":"0.1150","treynorRatio":"1.6312","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131827.822","endEquity":"128974.8883","compoundingAnnualReturn":"-0.0836","drawdown":"0.028","totalNetProfit":"-0.0216","sharpeRatio":"-2.2764","probabilisticSharpeRatio":"0.0242","sortinoRatio":"-3.2678","alpha":"-0.0763","beta":"0.0008","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.0886","trackingError":"0.1069","treynorRatio":"-94.2259","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132185.866","endEquity":"127729.0785","compoundingAnnualReturn":"-0.1285","drawdown":"0.036","totalNetProfit":"-0.0337","sharpeRatio":"-2.8787","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-4.1757","alpha":"-0.0878","beta":"0.0002","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-2.3880","trackingError":"0.1073","treynorRatio":"-395.8405","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130621.9733","endEquity":"125485.335","compoundingAnnualReturn":"-0.1517","drawdown":"0.040","totalNetProfit":"-0.0393","sharpeRatio":"-3.1868","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-3.5360","alpha":"-0.0858","beta":"-0.1264","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.0515","trackingError":"0.1147","treynorRatio":"0.9130","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129035.3168","endEquity":"123603.6163","compoundingAnnualReturn":"-0.1618","drawdown":"0.046","totalNetProfit":"-0.0421","sharpeRatio":"-3.1202","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.4507","alpha":"-0.0577","beta":"-0.2014","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-4.0591","trackingError":"0.1097","treynorRatio":"0.6092","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128055.8858","endEquity":"125207.5161","compoundingAnnualReturn":"-0.0891","drawdown":"0.042","totalNetProfit":"-0.0222","sharpeRatio":"-1.5152","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-1.6978","alpha":"-0.0272","beta":"-0.2733","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-1.8895","trackingError":"0.1321","treynorRatio":"0.2742","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125815.1267","endEquity":"125234.3132","compoundingAnnualReturn":"-0.0184","drawdown":"0.021","totalNetProfit":"-0.0046","sharpeRatio":"-0.4269","probabilisticSharpeRatio":"0.1977","sortinoRatio":"-0.5296","alpha":"0.0581","beta":"-0.2666","annualStandardDeviation":"0.0442","annualVariance":"0.0019","informationRatio":"-2.5893","trackingError":"0.1187","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123603.6163","endEquity":"126631.2991","compoundingAnnualReturn":"0.1031","drawdown":"0.017","totalNetProfit":"0.0245","sharpeRatio":"1.0124","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.3276","alpha":"0.0756","beta":"-0.2546","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.2383","trackingError":"0.1571","treynorRatio":"-0.2069","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124799.8703","endEquity":"127103.928","compoundingAnnualReturn":"0.0757","drawdown":"0.024","totalNetProfit":"0.0185","sharpeRatio":"0.7580","probabilisticSharpeRatio":"0.4383","sortinoRatio":"0.9500","alpha":"0.0837","beta":"-0.2248","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.2806","trackingError":"0.1351","treynorRatio":"-0.1627","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"125427.156","endEquity":"128282.0263","compoundingAnnualReturn":"0.0945","drawdown":"0.024","totalNetProfit":"0.0228","sharpeRatio":"1.1712","probabilisticSharpeRatio":"0.5306","sortinoRatio":"1.5250","alpha":"0.0626","beta":"-0.1808","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.2875","trackingError":"0.1341","treynorRatio":"-0.3256","portfolioTurnover":"0.0282","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"126631.2991","endEquity":"128232.3629","compoundingAnnualReturn":"0.0517","drawdown":"0.014","totalNetProfit":"0.0126","sharpeRatio":"0.9830","probabilisticSharpeRatio":"0.4898","sortinoRatio":"1.1054","alpha":"0.0553","beta":"-0.1020","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.1584","trackingError":"0.0930","treynorRatio":"-0.3943","portfolioTurnover":"0.0282","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9012","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"127806.3985","endEquity":"128769.6953","compoundingAnnualReturn":"0.0306","drawdown":"0.013","totalNetProfit":"0.0075","sharpeRatio":"0.0972","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.1273","alpha":"0.0118","beta":"-0.0814","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-1.0279","trackingError":"0.1021","treynorRatio":"-0.0375","portfolioTurnover":"0.0282","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128282.0263","endEquity":"131604.7462","compoundingAnnualReturn":"0.1092","drawdown":"0.009","totalNetProfit":"0.0259","sharpeRatio":"2.2189","probabilisticSharpeRatio":"0.7478","sortinoRatio":"2.9391","alpha":"0.0904","beta":"-0.0647","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-2.8866","trackingError":"0.0958","treynorRatio":"-1.0531","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128295.5517","endEquity":"129821.2967","compoundingAnnualReturn":"0.0485","drawdown":"0.014","totalNetProfit":"0.0119","sharpeRatio":"1.1342","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.5988","alpha":"0.0324","beta":"-0.0017","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-2.6323","trackingError":"0.0918","treynorRatio":"-18.7763","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129199.9518","endEquity":"129240.8117","compoundingAnnualReturn":"0.0013","drawdown":"0.020","totalNetProfit":"0.0003","sharpeRatio":"-0.0088","probabilisticSharpeRatio":"0.2742","sortinoRatio":"-0.0110","alpha":"-0.0032","beta":"0.0463","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.7086","trackingError":"0.0888","treynorRatio":"-0.0056","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131604.7462","endEquity":"129439.5628","compoundingAnnualReturn":"-0.0658","drawdown":"0.022","totalNetProfit":"-0.0165","sharpeRatio":"-1.8533","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-2.2439","alpha":"-0.0566","beta":"0.0325","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.4937","trackingError":"0.0994","treynorRatio":"-1.6487","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129959.2899","endEquity":"130714.0984","compoundingAnnualReturn":"0.0240","drawdown":"0.013","totalNetProfit":"0.0058","sharpeRatio":"0.3325","probabilisticSharpeRatio":"0.3466","sortinoRatio":"0.4553","alpha":"0.0079","beta":"0.0747","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.1434","trackingError":"0.0950","treynorRatio":"0.1291","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128778.8199","endEquity":"131237.6197","compoundingAnnualReturn":"0.0816","drawdown":"0.006","totalNetProfit":"0.0191","sharpeRatio":"1.8950","probabilisticSharpeRatio":"0.6896","sortinoRatio":"3.0496","alpha":"0.0336","beta":"0.0885","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"-1.3567","trackingError":"0.0935","treynorRatio":"0.5555","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129498.8246","endEquity":"132926.8572","compoundingAnnualReturn":"0.1105","drawdown":"0.005","totalNetProfit":"0.0265","sharpeRatio":"2.7370","probabilisticSharpeRatio":"0.8388","sortinoRatio":"4.8268","alpha":"0.0574","beta":"0.1041","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-0.4861","trackingError":"0.0818","treynorRatio":"0.6604","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130509.1873","endEquity":"130848.6367","compoundingAnnualReturn":"0.0106","drawdown":"0.019","totalNetProfit":"0.0026","sharpeRatio":"-0.0393","probabilisticSharpeRatio":"0.2693","sortinoRatio":"-0.0485","alpha":"-0.0146","beta":"0.1054","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-1.7497","trackingError":"0.0740","treynorRatio":"-0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131622.606","endEquity":"131871.496","compoundingAnnualReturn":"0.0076","drawdown":"0.022","totalNetProfit":"0.0019","sharpeRatio":"-0.0324","probabilisticSharpeRatio":"0.2696","sortinoRatio":"-0.0419","alpha":"-0.0174","beta":"0.1143","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-2.4269","trackingError":"0.0599","treynorRatio":"-0.0079","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132926.8572","endEquity":"131514.4765","compoundingAnnualReturn":"-0.0419","drawdown":"0.023","totalNetProfit":"-0.0106","sharpeRatio":"-1.2957","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-1.6861","alpha":"-0.0490","beta":"0.0940","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-2.4594","trackingError":"0.0687","treynorRatio":"-0.3891","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"130469.7358","endEquity":"132868.7768","compoundingAnnualReturn":"0.0758","drawdown":"0.014","totalNetProfit":"0.0184","sharpeRatio":"1.6063","probabilisticSharpeRatio":"0.6348","sortinoRatio":"2.5497","alpha":"0.0392","beta":"0.0624","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"0.3313","trackingError":"0.0764","treynorRatio":"0.6438","portfolioTurnover":"0.0249","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132130.2569","endEquity":"131685.9923","compoundingAnnualReturn":"-0.0134","drawdown":"0.019","totalNetProfit":"-0.0034","sharpeRatio":"-0.4474","probabilisticSharpeRatio":"0.1938","sortinoRatio":"-0.5428","alpha":"-0.0248","beta":"0.1066","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.3224","trackingError":"0.0977","treynorRatio":"-0.1155","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131514.4765","endEquity":"132643.6135","compoundingAnnualReturn":"0.0353","drawdown":"0.019","totalNetProfit":"0.0086","sharpeRatio":"0.5784","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.7792","alpha":"0.0064","beta":"0.1029","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.9291","trackingError":"0.0966","treynorRatio":"0.1697","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133105.6072","endEquity":"133750.4562","compoundingAnnualReturn":"0.0195","drawdown":"0.019","totalNetProfit":"0.0048","sharpeRatio":"0.7034","probabilisticSharpeRatio":"0.4265","sortinoRatio":"1.0268","alpha":"0.0076","beta":"0.0660","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-1.7847","trackingError":"0.1118","treynorRatio":"0.3366","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132251.6307","endEquity":"132803.2763","compoundingAnnualReturn":"0.0168","drawdown":"0.020","totalNetProfit":"0.0042","sharpeRatio":"0.1433","probabilisticSharpeRatio":"0.3047","sortinoRatio":"0.2131","alpha":"0.0064","beta":"0.0981","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"0.2023","trackingError":"0.1050","treynorRatio":"0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132643.6135","endEquity":"133864.949","compoundingAnnualReturn":"0.0383","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.6917","probabilisticSharpeRatio":"0.4247","sortinoRatio":"0.9802","alpha":"0.0135","beta":"0.1050","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.5744","trackingError":"0.1111","treynorRatio":"0.2147","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133990.8191","endEquity":"133608.801","compoundingAnnualReturn":"-0.0116","drawdown":"0.018","totalNetProfit":"-0.0029","sharpeRatio":"-0.5068","probabilisticSharpeRatio":"0.1879","sortinoRatio":"-0.6729","alpha":"-0.0197","beta":"0.0875","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6130","trackingError":"0.1089","treynorRatio":"-0.1738","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132803.2763","endEquity":"134034.4543","compoundingAnnualReturn":"0.0390","drawdown":"0.010","totalNetProfit":"0.0093","sharpeRatio":"0.7756","probabilisticSharpeRatio":"0.4442","sortinoRatio":"1.0906","alpha":"0.0213","beta":"-0.0076","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-1.6741","trackingError":"0.0968","treynorRatio":"-2.6332","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133864.949","endEquity":"132260.9535","compoundingAnnualReturn":"-0.0472","drawdown":"0.018","totalNetProfit":"-0.0120","sharpeRatio":"-1.4988","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.9009","alpha":"-0.0400","beta":"-0.0201","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.5637","trackingError":"0.1000","treynorRatio":"2.0079","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133719.3262","endEquity":"133244.5797","compoundingAnnualReturn":"-0.0143","drawdown":"0.018","totalNetProfit":"-0.0036","sharpeRatio":"-0.8556","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-1.0472","alpha":"-0.0218","beta":"0.0350","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-0.3260","trackingError":"0.0851","treynorRatio":"-0.6172","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134070.444","endEquity":"133064.7","compoundingAnnualReturn":"-0.0298","drawdown":"0.018","totalNetProfit":"-0.0075","sharpeRatio":"-1.4625","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-1.7767","alpha":"-0.0372","beta":"0.0596","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-0.5410","trackingError":"0.0894","treynorRatio":"-0.6127","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132260.9535","endEquity":"131223.0151","compoundingAnnualReturn":"-0.0311","drawdown":"0.023","totalNetProfit":"-0.0078","sharpeRatio":"-1.2901","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-1.7411","alpha":"-0.0318","beta":"-0.0068","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"0.7141","trackingError":"0.1530","treynorRatio":"4.5720","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133382.5343","endEquity":"132610.5276","compoundingAnnualReturn":"-0.0229","drawdown":"0.023","totalNetProfit":"-0.0058","sharpeRatio":"-0.8316","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-1.2421","alpha":"-0.0271","beta":"-0.0299","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"1.1374","trackingError":"0.1797","treynorRatio":"0.6836","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132957.532","endEquity":"131846.0494","compoundingAnnualReturn":"-0.0331","drawdown":"0.015","totalNetProfit":"-0.0084","sharpeRatio":"-1.0779","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-1.8936","alpha":"-0.0308","beta":"-0.0418","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.1013","trackingError":"0.1902","treynorRatio":"0.7257","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131730.7928","endEquity":"129804.8604","compoundingAnnualReturn":"-0.0580","drawdown":"0.026","totalNetProfit":"-0.0146","sharpeRatio":"-1.7752","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-2.8504","alpha":"-0.0447","beta":"-0.0239","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.6628","trackingError":"0.1350","treynorRatio":"2.1792","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132467.9976","endEquity":"128962.7443","compoundingAnnualReturn":"-0.1019","drawdown":"0.032","totalNetProfit":"-0.0265","sharpeRatio":"-2.4750","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-3.8450","alpha":"-0.0741","beta":"-0.0085","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-2.4409","trackingError":"0.1280","treynorRatio":"8.9546","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131846.0494","endEquity":"130797.3168","compoundingAnnualReturn":"-0.0315","drawdown":"0.029","totalNetProfit":"-0.0080","sharpeRatio":"-0.9672","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-1.4462","alpha":"-0.0298","beta":"0.0037","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.8632","trackingError":"0.1541","treynorRatio":"-8.1515","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130013.4724","endEquity":"131511.5048","compoundingAnnualReturn":"0.0473","drawdown":"0.014","totalNetProfit":"0.0115","sharpeRatio":"0.7781","probabilisticSharpeRatio":"0.4424","sortinoRatio":"1.2515","alpha":"0.0226","beta":"-0.0091","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"1.2111","trackingError":"0.1689","treynorRatio":"-2.6669","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128778.3655","endEquity":"130546.9763","compoundingAnnualReturn":"0.0569","drawdown":"0.017","totalNetProfit":"0.0137","sharpeRatio":"0.9984","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.4274","alpha":"0.0306","beta":"-0.0158","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.1166","trackingError":"0.1581","treynorRatio":"-1.8835","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130797.3168","endEquity":"128893.959","compoundingAnnualReturn":"-0.0584","drawdown":"0.027","totalNetProfit":"-0.0146","sharpeRatio":"-2.0060","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-2.7383","alpha":"-0.0507","beta":"-0.0251","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-2.1943","trackingError":"0.1234","treynorRatio":"2.2358","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131778.4168","endEquity":"127501.0596","compoundingAnnualReturn":"-0.1240","drawdown":"0.042","totalNetProfit":"-0.0325","sharpeRatio":"-3.1840","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-3.6684","alpha":"-0.0892","beta":"-0.0259","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-3.0860","trackingError":"0.0922","treynorRatio":"3.6309","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130355.8439","endEquity":"127353.8586","compoundingAnnualReturn":"-0.0902","drawdown":"0.031","totalNetProfit":"-0.0230","sharpeRatio":"-2.1454","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-2.6048","alpha":"-0.0616","beta":"-0.0065","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.5908","trackingError":"0.1192","treynorRatio":"9.5018","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128893.959","endEquity":"125355.1041","compoundingAnnualReturn":"-0.1057","drawdown":"0.027","totalNetProfit":"-0.0275","sharpeRatio":"-2.8678","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-3.7820","alpha":"-0.0799","beta":"-0.0277","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.1321","trackingError":"0.1187","treynorRatio":"3.0589","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"127653.2589","endEquity":"125153.7693","compoundingAnnualReturn":"-0.0763","drawdown":"0.029","totalNetProfit":"-0.0196","sharpeRatio":"-1.9921","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-3.3448","alpha":"-0.0612","beta":"-0.0050","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.6721","trackingError":"0.1073","treynorRatio":"12.3330","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"126886.3843","endEquity":"123271.0205","compoundingAnnualReturn":"-0.1095","drawdown":"0.028","totalNetProfit":"-0.0285","sharpeRatio":"-1.6471","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-2.1204","alpha":"-0.0659","beta":"-0.1820","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.4656","trackingError":"0.1058","treynorRatio":"0.4377","portfolioTurnover":"0.0251","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8333","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"125355.1041","endEquity":"129073.2464","compoundingAnnualReturn":"0.1244","drawdown":"0.025","totalNetProfit":"0.0297","sharpeRatio":"1.3217","probabilisticSharpeRatio":"0.5617","sortinoRatio":"1.6267","alpha":"0.0556","beta":"-0.2677","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"1.0573","trackingError":"0.1114","treynorRatio":"-0.2566","portfolioTurnover":"0.0251","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125438.6663","endEquity":"130518.4135","compoundingAnnualReturn":"0.1736","drawdown":"0.025","totalNetProfit":"0.0405","sharpeRatio":"1.9587","probabilisticSharpeRatio":"0.6863","sortinoRatio":"2.3473","alpha":"0.1145","beta":"-0.1984","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.3910","trackingError":"0.1202","treynorRatio":"-0.5208","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123422.1532","endEquity":"128671.8397","compoundingAnnualReturn":"0.1818","drawdown":"0.019","totalNetProfit":"0.0425","sharpeRatio":"2.3469","probabilisticSharpeRatio":"0.7374","sortinoRatio":"2.2937","alpha":"0.1186","beta":"-0.0375","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.0845","trackingError":"0.0893","treynorRatio":"-3.0534","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129645.0469","endEquity":"128370.3835","compoundingAnnualReturn":"-0.0388","drawdown":"0.027","totalNetProfit":"-0.0098","sharpeRatio":"-0.5814","probabilisticSharpeRatio":"0.1666","sortinoRatio":"-0.5630","alpha":"-0.0246","beta":"-0.0091","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-3.2726","trackingError":"0.0838","treynorRatio":"2.9488","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128384.8203","endEquity":"128813.984","compoundingAnnualReturn":"0.0138","drawdown":"0.023","totalNetProfit":"0.0033","sharpeRatio":"-0.5048","probabilisticSharpeRatio":"0.1914","sortinoRatio":"-0.7356","alpha":"-0.0065","beta":"-0.0388","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-4.2206","trackingError":"0.0648","treynorRatio":"0.4252","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128671.8397","endEquity":"129346.341","compoundingAnnualReturn":"0.0217","drawdown":"0.014","totalNetProfit":"0.0052","sharpeRatio":"0.0806","probabilisticSharpeRatio":"0.2936","sortinoRatio":"0.1141","alpha":"0.0375","beta":"-0.1977","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-2.2878","trackingError":"0.0758","treynorRatio":"-0.0137","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127889.3284","endEquity":"131213.3972","compoundingAnnualReturn":"0.1124","drawdown":"0.018","totalNetProfit":"0.0260","sharpeRatio":"1.6948","probabilisticSharpeRatio":"0.6449","sortinoRatio":"2.7057","alpha":"0.0688","beta":"-0.0950","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-1.1830","trackingError":"0.0730","treynorRatio":"-0.5828","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128883.8952","endEquity":"132852.9454","compoundingAnnualReturn":"0.1294","drawdown":"0.020","totalNetProfit":"0.0308","sharpeRatio":"1.8576","probabilisticSharpeRatio":"0.6817","sortinoRatio":"3.2244","alpha":"0.0788","beta":"-0.0184","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"0.7736","trackingError":"0.0753","treynorRatio":"-4.2623","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129065.4013","endEquity":"130866.0055","compoundingAnnualReturn":"0.0578","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"0.5804","probabilisticSharpeRatio":"0.3964","sortinoRatio":"1.1076","alpha":"0.0171","beta":"0.1202","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.6388","trackingError":"0.0700","treynorRatio":"0.2127","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131213.3972","endEquity":"130508.2054","compoundingAnnualReturn":"-0.0213","drawdown":"0.032","totalNetProfit":"-0.0054","sharpeRatio":"-0.4738","probabilisticSharpeRatio":"0.1927","sortinoRatio":"-0.7602","alpha":"-0.0311","beta":"0.0972","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.7625","trackingError":"0.0690","treynorRatio":"-0.2197","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1232","startEquity":"133094.4535","endEquity":"131471.6116","compoundingAnnualReturn":"-0.0480","drawdown":"0.032","totalNetProfit":"-0.0122","sharpeRatio":"-1.4503","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-2.0563","alpha":"-0.0567","beta":"0.0868","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.2346","trackingError":"0.0680","treynorRatio":"-0.6233","portfolioTurnover":"0.0224","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"130837.2139","endEquity":"131389.8207","compoundingAnnualReturn":"0.0170","drawdown":"0.016","totalNetProfit":"0.0042","sharpeRatio":"-0.1580","probabilisticSharpeRatio":"0.2445","sortinoRatio":"-0.1868","alpha":"-0.0070","beta":"0.0164","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.7733","trackingError":"0.0666","treynorRatio":"-0.3121","portfolioTurnover":"0.0224","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"131039.1997","endEquity":"131167.7561","compoundingAnnualReturn":"0.0039","drawdown":"0.011","totalNetProfit":"0.0010","sharpeRatio":"-0.5557","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-0.6947","alpha":"-0.0189","beta":"0.0299","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.9878","trackingError":"0.0634","treynorRatio":"-0.5229","portfolioTurnover":"0.0224","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131149.1456","endEquity":"133657.027","compoundingAnnualReturn":"0.0798","drawdown":"0.025","totalNetProfit":"0.0191","sharpeRatio":"1.1088","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.5102","alpha":"0.0468","beta":"-0.0228","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.2659","trackingError":"0.0605","treynorRatio":"-1.8720","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131389.8207","endEquity":"133018.1257","compoundingAnnualReturn":"0.0506","drawdown":"0.025","totalNetProfit":"0.0124","sharpeRatio":"0.4361","probabilisticSharpeRatio":"0.3645","sortinoRatio":"0.6141","alpha":"0.0203","beta":"-0.0124","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-2.6281","trackingError":"0.0634","treynorRatio":"-1.4552","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131118.6718","endEquity":"135239.9655","compoundingAnnualReturn":"0.1321","drawdown":"0.026","totalNetProfit":"0.0314","sharpeRatio":"1.7871","probabilisticSharpeRatio":"0.6607","sortinoRatio":"2.3236","alpha":"0.0755","beta":"0.0101","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-2.8660","trackingError":"0.0734","treynorRatio":"7.7617","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133548.0447","endEquity":"135047.857","compoundingAnnualReturn":"0.0466","drawdown":"0.026","totalNetProfit":"0.0112","sharpeRatio":"0.6863","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.9215","alpha":"0.0308","beta":"-0.0353","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.6335","trackingError":"0.1461","treynorRatio":"-0.7523","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133018.1257","endEquity":"134819.4531","compoundingAnnualReturn":"0.0567","drawdown":"0.017","totalNetProfit":"0.0135","sharpeRatio":"0.4679","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.6022","alpha":"0.0190","beta":"-0.0265","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"0.3122","trackingError":"0.1759","treynorRatio":"-0.7533","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134935.9317","endEquity":"135689.0545","compoundingAnnualReturn":"0.0234","drawdown":"0.018","totalNetProfit":"0.0056","sharpeRatio":"0.0944","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.1275","alpha":"0.0002","beta":"-0.0257","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.7820","trackingError":"0.1890","treynorRatio":"-0.1511","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135724.8406","endEquity":"134523.8121","compoundingAnnualReturn":"-0.0349","drawdown":"0.021","totalNetProfit":"-0.0088","sharpeRatio":"-0.8216","probabilisticSharpeRatio":"0.1382","sortinoRatio":"-1.0878","alpha":"-0.0311","beta":"-0.0301","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.5903","trackingError":"0.1426","treynorRatio":"1.0833","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134819.4531","endEquity":"134392.7992","compoundingAnnualReturn":"-0.0128","drawdown":"0.021","totalNetProfit":"-0.0032","sharpeRatio":"-0.7091","probabilisticSharpeRatio":"0.1572","sortinoRatio":"-1.1537","alpha":"-0.0260","beta":"-0.0572","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.9946","trackingError":"0.1186","treynorRatio":"0.5412","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135128.5444","endEquity":"134681.8474","compoundingAnnualReturn":"-0.0132","drawdown":"0.023","totalNetProfit":"-0.0033","sharpeRatio":"-0.7723","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-1.2557","alpha":"-0.0062","beta":"-0.1640","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.9806","trackingError":"0.0976","treynorRatio":"0.1984","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134764.7606","endEquity":"136230.3319","compoundingAnnualReturn":"0.0443","drawdown":"0.023","totalNetProfit":"0.0109","sharpeRatio":"0.1451","probabilisticSharpeRatio":"0.3032","sortinoRatio":"0.2215","alpha":"0.0370","beta":"-0.1794","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.9302","trackingError":"0.0867","treynorRatio":"-0.0328","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134392.7992","endEquity":"136240.2997","compoundingAnnualReturn":"0.0563","drawdown":"0.010","totalNetProfit":"0.0137","sharpeRatio":"0.4479","probabilisticSharpeRatio":"0.3658","sortinoRatio":"0.6475","alpha":"0.0480","beta":"-0.1628","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-2.5311","trackingError":"0.0759","treynorRatio":"-0.0885","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"133983.2832","endEquity":"136030.7042","compoundingAnnualReturn":"0.0624","drawdown":"0.010","totalNetProfit":"0.0153","sharpeRatio":"0.6010","probabilisticSharpeRatio":"0.3985","sortinoRatio":"1.0621","alpha":"0.0227","beta":"0.0331","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"1.2737","trackingError":"0.1192","treynorRatio":"0.5529","portfolioTurnover":"0.0251","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136425.8304","endEquity":"134419.8241","compoundingAnnualReturn":"-0.0583","drawdown":"0.020","totalNetProfit":"-0.0147","sharpeRatio":"-2.1530","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-3.3161","alpha":"-0.0587","beta":"0.0548","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"0.6401","trackingError":"0.1413","treynorRatio":"-1.2305","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136240.2997","endEquity":"135274.3333","compoundingAnnualReturn":"-0.0280","drawdown":"0.020","totalNetProfit":"-0.0071","sharpeRatio":"-1.3271","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-2.1168","alpha":"-0.0252","beta":"0.0456","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"1.7283","trackingError":"0.1909","treynorRatio":"-0.9241","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135257.8138","endEquity":"133025.3623","compoundingAnnualReturn":"-0.0645","drawdown":"0.021","totalNetProfit":"-0.0165","sharpeRatio":"-2.5933","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-3.2656","alpha":"-0.0717","beta":"0.0342","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.0959","trackingError":"0.1829","treynorRatio":"-2.1556","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134612.4655","endEquity":"132797.6032","compoundingAnnualReturn":"-0.0541","drawdown":"0.020","totalNetProfit":"-0.0135","sharpeRatio":"-2.6547","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-3.0292","alpha":"-0.0677","beta":"0.0109","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-0.6271","trackingError":"0.1724","treynorRatio":"-6.1539","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135162.6973","endEquity":"132003.1812","compoundingAnnualReturn":"-0.0925","drawdown":"0.025","totalNetProfit":"-0.0234","sharpeRatio":"-4.3466","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.7454","alpha":"-0.0904","beta":"-0.0117","annualStandardDeviation":"0.0219","annualVariance":"0.0005","informationRatio":"-4.4135","trackingError":"0.1161","treynorRatio":"8.1742","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132683.0872","endEquity":"132557.4555","compoundingAnnualReturn":"-0.0039","drawdown":"0.012","totalNetProfit":"-0.0009","sharpeRatio":"-1.4211","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-2.0607","alpha":"-0.0237","beta":"-0.0348","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"-3.7012","trackingError":"0.0811","treynorRatio":"0.9493","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133143.9033","endEquity":"130539.6862","compoundingAnnualReturn":"-0.0762","drawdown":"0.027","totalNetProfit":"-0.0196","sharpeRatio":"-3.4944","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-5.2047","alpha":"-0.0815","beta":"-0.0129","annualStandardDeviation":"0.0232","annualVariance":"0.0005","informationRatio":"-0.5418","trackingError":"0.0999","treynorRatio":"6.3097","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132003.1812","endEquity":"129481.5855","compoundingAnnualReturn":"-0.0752","drawdown":"0.036","totalNetProfit":"-0.0191","sharpeRatio":"-3.1061","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-4.5374","alpha":"-0.0803","beta":"-0.0054","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.4190","trackingError":"0.1009","treynorRatio":"14.7990","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132426.5049","endEquity":"129376.4745","compoundingAnnualReturn":"-0.0888","drawdown":"0.025","totalNetProfit":"-0.0230","sharpeRatio":"-3.5657","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.9179","alpha":"-0.0912","beta":"0.0168","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-1.6675","trackingError":"0.1007","treynorRatio":"-5.3604","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"130161.3548","endEquity":"128707.7757","compoundingAnnualReturn":"-0.0440","drawdown":"0.019","totalNetProfit":"-0.0112","sharpeRatio":"-2.0512","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-2.3093","alpha":"-0.0722","beta":"0.0687","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.9312","trackingError":"0.1252","treynorRatio":"-0.8691","portfolioTurnover":"0.0248","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129481.5855","endEquity":"126921.9941","compoundingAnnualReturn":"-0.0770","drawdown":"0.031","totalNetProfit":"-0.0198","sharpeRatio":"-2.7822","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-3.2012","alpha":"-0.0796","beta":"0.0793","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.5980","trackingError":"0.1182","treynorRatio":"-1.0132","portfolioTurnover":"0.0248","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129560.2199","endEquity":"126178.7307","compoundingAnnualReturn":"-0.1006","drawdown":"0.027","totalNetProfit":"-0.0261","sharpeRatio":"-3.1776","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-4.5178","alpha":"-0.0979","beta":"0.0625","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.4028","trackingError":"0.1291","treynorRatio":"-1.4781","portfolioTurnover":"0.0248","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128707.7757","endEquity":"126723.2994","compoundingAnnualReturn":"-0.0610","drawdown":"0.028","totalNetProfit":"-0.0154","sharpeRatio":"-2.3514","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-3.1810","alpha":"-0.0658","beta":"-0.0070","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-3.3473","trackingError":"0.0864","treynorRatio":"9.6013","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127319.7683","endEquity":"127135.8565","compoundingAnnualReturn":"-0.0058","drawdown":"0.020","totalNetProfit":"-0.0014","sharpeRatio":"-1.2818","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.6884","alpha":"-0.0528","beta":"0.0594","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-4.2450","trackingError":"0.0761","treynorRatio":"-0.6011","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125878.1522","endEquity":"128685.662","compoundingAnnualReturn":"0.0925","drawdown":"0.006","totalNetProfit":"0.0223","sharpeRatio":"2.1982","probabilisticSharpeRatio":"0.7486","sortinoRatio":"4.1237","alpha":"0.0224","beta":"0.1753","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-2.5182","trackingError":"0.0587","treynorRatio":"0.3341","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126723.2994","endEquity":"127927.8612","compoundingAnnualReturn":"0.0391","drawdown":"0.015","totalNetProfit":"0.0095","sharpeRatio":"0.1692","probabilisticSharpeRatio":"0.3091","sortinoRatio":"0.2326","alpha":"0.0203","beta":"0.0966","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.2916","trackingError":"0.1254","treynorRatio":"0.0529","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126885.6786","endEquity":"130049.8027","compoundingAnnualReturn":"0.1051","drawdown":"0.021","totalNetProfit":"0.0249","sharpeRatio":"1.1075","probabilisticSharpeRatio":"0.5135","sortinoRatio":"1.5214","alpha":"0.0463","beta":"-0.0230","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.9483","trackingError":"0.4699","treynorRatio":"-2.4009","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128595.4791","endEquity":"126530.4049","compoundingAnnualReturn":"-0.0643","drawdown":"0.044","totalNetProfit":"-0.0161","sharpeRatio":"-0.9768","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.3227","alpha":"-0.0584","beta":"-0.0235","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"0.1435","trackingError":"0.5133","treynorRatio":"2.3573","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127927.8612","endEquity":"126930.5715","compoundingAnnualReturn":"-0.0309","drawdown":"0.047","totalNetProfit":"-0.0078","sharpeRatio":"-0.4278","probabilisticSharpeRatio":"0.1979","sortinoRatio":"-0.6350","alpha":"-0.0178","beta":"-0.0317","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.5019","trackingError":"0.5093","treynorRatio":"0.7920","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130121.4503","endEquity":"127655.194","compoundingAnnualReturn":"-0.0747","drawdown":"0.037","totalNetProfit":"-0.0190","sharpeRatio":"-1.0611","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-1.3366","alpha":"0.0009","beta":"-0.0552","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-3.5673","trackingError":"0.2670","treynorRatio":"0.8881","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127130.5907","endEquity":"124169.1087","compoundingAnnualReturn":"-0.0902","drawdown":"0.034","totalNetProfit":"-0.0233","sharpeRatio":"-1.4951","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-2.0639","alpha":"-0.0123","beta":"-0.0966","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.8144","trackingError":"0.2003","treynorRatio":"0.6304","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0422","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0400","startEquity":"126930.5715","endEquity":"126249.3833","compoundingAnnualReturn":"-0.0212","drawdown":"0.029","totalNetProfit":"-0.0054","sharpeRatio":"-0.1815","probabilisticSharpeRatio":"0.2418","sortinoRatio":"-0.2501","alpha":"0.0269","beta":"-0.0671","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-2.9399","trackingError":"0.1739","treynorRatio":"0.1031","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0421","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0400","startEquity":"127528.8823","endEquity":"125903.5003","compoundingAnnualReturn":"-0.0501","drawdown":"0.029","totalNetProfit":"-0.0127","sharpeRatio":"-1.0781","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-1.3377","alpha":"-0.0367","beta":"-0.0163","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.8531","trackingError":"0.1475","treynorRatio":"2.4845","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0211","startEquity":"124640.8871","endEquity":"126135.0785","compoundingAnnualReturn":"0.0490","drawdown":"0.017","totalNetProfit":"0.0120","sharpeRatio":"0.9208","probabilisticSharpeRatio":"0.4774","sortinoRatio":"1.2158","alpha":"0.0314","beta":"0.0301","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"0.0639","trackingError":"0.1589","treynorRatio":"1.0644","portfolioTurnover":"0.0252","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126546.3268","endEquity":"125334.0977","compoundingAnnualReturn":"-0.0381","drawdown":"0.018","totalNetProfit":"-0.0096","sharpeRatio":"-0.6055","probabilisticSharpeRatio":"0.1679","sortinoRatio":"-0.7086","alpha":"-0.0273","beta":"0.0308","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.8157","trackingError":"0.1740","treynorRatio":"-0.7673","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125845.7062","endEquity":"125984.1546","compoundingAnnualReturn":"0.0044","drawdown":"0.024","totalNetProfit":"0.0011","sharpeRatio":"0.1029","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.1373","alpha":"-0.0202","beta":"0.0715","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.5590","trackingError":"0.1326","treynorRatio":"0.0610","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126135.0785","endEquity":"121604.8031","compoundingAnnualReturn":"-0.1364","drawdown":"0.042","totalNetProfit":"-0.0359","sharpeRatio":"-2.1550","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-2.6578","alpha":"-0.1137","beta":"0.0332","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-4.3790","trackingError":"0.1240","treynorRatio":"-2.9788","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125457.8066","endEquity":"124363.3518","compoundingAnnualReturn":"-0.0353","drawdown":"0.042","totalNetProfit":"-0.0087","sharpeRatio":"-0.6965","probabilisticSharpeRatio":"0.1571","sortinoRatio":"-0.8781","alpha":"-0.0323","beta":"-0.0156","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-1.3976","trackingError":"0.1206","treynorRatio":"2.2024","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125721.3435","endEquity":"126050.1416","compoundingAnnualReturn":"0.0108","drawdown":"0.039","totalNetProfit":"0.0026","sharpeRatio":"0.1193","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.1575","alpha":"0.0176","beta":"-0.0597","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"-1.2147","trackingError":"0.1483","treynorRatio":"-0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121604.8031","endEquity":"126151.6698","compoundingAnnualReturn":"0.1645","drawdown":"0.016","totalNetProfit":"0.0374","sharpeRatio":"2.5143","probabilisticSharpeRatio":"0.7801","sortinoRatio":"3.1750","alpha":"0.1439","beta":"-0.0286","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.0411","trackingError":"0.1288","treynorRatio":"-4.6367","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124363.3518","endEquity":"124145.0329","compoundingAnnualReturn":"-0.0070","drawdown":"0.027","totalNetProfit":"-0.0018","sharpeRatio":"0.1688","probabilisticSharpeRatio":"0.3106","sortinoRatio":"0.2196","alpha":"0.0071","beta":"0.0056","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-2.0160","trackingError":"0.1202","treynorRatio":"1.5357","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125813.0581","endEquity":"124938.6012","compoundingAnnualReturn":"-0.0279","drawdown":"0.034","totalNetProfit":"-0.0070","sharpeRatio":"-0.3005","probabilisticSharpeRatio":"0.2209","sortinoRatio":"-0.3960","alpha":"-0.0327","beta":"0.0898","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.4462","trackingError":"0.0942","treynorRatio":"-0.1472","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126217.2882","endEquity":"126913.5875","compoundingAnnualReturn":"0.0223","drawdown":"0.028","totalNetProfit":"0.0055","sharpeRatio":"0.3404","probabilisticSharpeRatio":"0.3464","sortinoRatio":"0.4943","alpha":"0.0101","beta":"0.0229","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.4709","trackingError":"0.1008","treynorRatio":"0.6038","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":179,"numberOfLosingTrades":174,"totalProfitLoss":"-4084.07","totalProfit":"44135.15","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.5696","averageProfit":"246.5651","averageLoss":"-277.1220","averageTradeDuration":"981.22:26:10.5382471","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8897","winLossRatio":"1.0287","winRate":"0.5071","lossRate":"0.4929","averageMAE":"-239.0292","averageMFE":"226.1472","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"368.2914","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9153","sharpeRatio":"-0.0314","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.4047","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.7168","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9452","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0416","startEquity":"124145.0329","endEquity":"128635.1409","compoundingAnnualReturn":"0.1532","drawdown":"0.025","totalNetProfit":"0.0362","sharpeRatio":"2.1797","probabilisticSharpeRatio":"0.7300","sortinoRatio":"2.4801","alpha":"0.1497","beta":"-0.1333","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-1.2313","trackingError":"0.1043","treynorRatio":"-0.8776","portfolioTurnover":"0.0334","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":179,"numberOfLosingTrades":174,"totalProfitLoss":"-4084.07","totalProfit":"44135.15","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.5696","averageProfit":"246.5651","averageLoss":"-277.1220","averageTradeDuration":"981.22:26:10.5382471","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8897","winLossRatio":"1.0287","winRate":"0.5071","lossRate":"0.4929","averageMAE":"-239.0292","averageMFE":"226.1472","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"368.2914","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9153","sharpeRatio":"-0.0314","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.4047","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.7168","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9451","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0416","startEquity":"125089.5573","endEquity":"124359.5002","compoundingAnnualReturn":"-0.0232","drawdown":"0.055","totalNetProfit":"-0.0058","sharpeRatio":"-0.2511","probabilisticSharpeRatio":"0.2272","sortinoRatio":"-0.2902","alpha":"-0.0100","beta":"-0.1705","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.4355","trackingError":"0.1231","treynorRatio":"0.0958","portfolioTurnover":"0.0334","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":180,"numberOfLosingTrades":174,"totalProfitLoss":"-3952.85","totalProfit":"44266.37","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.1662","averageProfit":"245.9243","averageLoss":"-277.1220","averageTradeDuration":"980.08:52:52.8813594","averageWinningTradeDuration":"1035.04:24:00.0000016","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8874","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-238.9061","averageMFE":"225.8801","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.8477","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9180","sharpeRatio":"-0.0304","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.3917","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.0464","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9410","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0401","startEquity":"126913.5875","endEquity":"123925.4855","compoundingAnnualReturn":"-0.0911","drawdown":"0.076","totalNetProfit":"-0.0235","sharpeRatio":"-0.9330","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-1.1339","alpha":"-0.0440","beta":"-0.1376","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-1.6963","trackingError":"0.1272","treynorRatio":"0.4708","portfolioTurnover":"0.0335","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.22","totalProfit":"131.22","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"131.22","averageProfit":"131.22","averageLoss":"0","averageTradeDuration":"428.00:00:00","averageWinningTradeDuration":"428.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-195.44","averageMFE":"131.60","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128291.7498","endEquity":"127019.9916","compoundingAnnualReturn":"-0.0396","drawdown":"0.063","totalNetProfit":"-0.0099","sharpeRatio":"-0.3029","probabilisticSharpeRatio":"0.2193","sortinoRatio":"-0.3526","alpha":"-0.0077","beta":"-0.1824","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8407","trackingError":"0.1429","treynorRatio":"0.1373","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124432.2353","endEquity":"129102.9392","compoundingAnnualReturn":"0.1592","drawdown":"0.031","totalNetProfit":"0.0375","sharpeRatio":"1.8048","probabilisticSharpeRatio":"0.6541","sortinoRatio":"2.0156","alpha":"0.2001","beta":"-0.1705","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.0655","trackingError":"0.1564","treynorRatio":"-0.8603","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123925.4855","endEquity":"123068.206","compoundingAnnualReturn":"-0.0274","drawdown":"0.068","totalNetProfit":"-0.0069","sharpeRatio":"0.2120","probabilisticSharpeRatio":"0.3198","sortinoRatio":"0.2460","alpha":"0.0062","beta":"-0.1450","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.6315","trackingError":"0.1767","treynorRatio":"-0.1348","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127522.1174","endEquity":"119661.4849","compoundingAnnualReturn":"-0.2297","drawdown":"0.083","totalNetProfit":"-0.0616","sharpeRatio":"-2.6505","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.9127","alpha":"-0.1984","beta":"-0.0474","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.7416","trackingError":"0.1823","treynorRatio":"4.1283","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129091.6565","endEquity":"115359.1093","compoundingAnnualReturn":"-0.3697","drawdown":"0.106","totalNetProfit":"-0.1064","sharpeRatio":"-3.4898","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.4146","alpha":"-0.2779","beta":"-0.0246","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.0081","trackingError":"0.1991","treynorRatio":"11.2296","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122830.7486","endEquity":"115878.3752","compoundingAnnualReturn":"-0.2148","drawdown":"0.073","totalNetProfit":"-0.0566","sharpeRatio":"-1.8454","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-2.8278","alpha":"-0.1548","beta":"-0.0782","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"0.3735","trackingError":"0.2259","treynorRatio":"1.7570","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118728.8654","endEquity":"112866.4347","compoundingAnnualReturn":"-0.1839","drawdown":"0.058","totalNetProfit":"-0.0494","sharpeRatio":"-1.4691","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-3.1519","alpha":"-0.1583","beta":"-0.1934","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.2749","trackingError":"0.2795","treynorRatio":"0.7502","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114923.4348","endEquity":"120111.1487","compoundingAnnualReturn":"0.1961","drawdown":"0.054","totalNetProfit":"0.0451","sharpeRatio":"1.2180","probabilisticSharpeRatio":"0.5327","sortinoRatio":"2.9723","alpha":"0.0439","beta":"-0.2539","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"1.6350","trackingError":"0.3139","treynorRatio":"-0.5471","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115878.3752","endEquity":"120094.7723","compoundingAnnualReturn":"0.1541","drawdown":"0.054","totalNetProfit":"0.0364","sharpeRatio":"0.8492","probabilisticSharpeRatio":"0.4504","sortinoRatio":"1.8866","alpha":"0.1055","beta":"-0.2694","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"0.2433","trackingError":"0.3051","treynorRatio":"-0.3670","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6473","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"113001.936","endEquity":"121421.7756","compoundingAnnualReturn":"0.3341","drawdown":"0.049","totalNetProfit":"0.0745","sharpeRatio":"2.1727","probabilisticSharpeRatio":"0.7182","sortinoRatio":"3.8030","alpha":"0.2019","beta":"-0.2711","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"1.0781","trackingError":"0.2646","treynorRatio":"-0.8105","portfolioTurnover":"0.0258","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6472","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"120903.6169","endEquity":"123703.2925","compoundingAnnualReturn":"0.0962","drawdown":"0.049","totalNetProfit":"0.0232","sharpeRatio":"0.6703","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.9607","alpha":"0.0205","beta":"-0.2408","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"0.7899","trackingError":"0.2291","treynorRatio":"-0.2145","portfolioTurnover":"0.0258","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6472","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"120094.7723","endEquity":"125696.4084","compoundingAnnualReturn":"0.2006","drawdown":"0.024","totalNetProfit":"0.0466","sharpeRatio":"1.6240","probabilisticSharpeRatio":"0.6177","sortinoRatio":"2.3104","alpha":"0.0815","beta":"-0.1885","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"1.0048","trackingError":"0.2485","treynorRatio":"-0.5738","portfolioTurnover":"0.0258","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121640.9811","endEquity":"124697.9521","compoundingAnnualReturn":"0.1053","drawdown":"0.023","totalNetProfit":"0.0251","sharpeRatio":"0.7559","probabilisticSharpeRatio":"0.4319","sortinoRatio":"0.8794","alpha":"0.0414","beta":"-0.1465","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"0.1888","trackingError":"0.2555","treynorRatio":"-0.2887","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124137.5335","endEquity":"126015.2952","compoundingAnnualReturn":"0.0620","drawdown":"0.033","totalNetProfit":"0.0151","sharpeRatio":"0.1214","probabilisticSharpeRatio":"0.2972","sortinoRatio":"0.1343","alpha":"0.0333","beta":"-0.1268","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-0.8714","trackingError":"0.2396","treynorRatio":"-0.0474","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125658.4344","endEquity":"123188.4806","compoundingAnnualReturn":"-0.0765","drawdown":"0.033","totalNetProfit":"-0.0197","sharpeRatio":"-1.9411","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-2.4164","alpha":"-0.0797","beta":"-0.1685","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.9937","trackingError":"0.2109","treynorRatio":"0.5844","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"49"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.12","totalProfit":"21.12","totalLoss":"0","largestProfit":"21.12","largestLoss":"0","averageProfitLoss":"21.12","averageProfit":"21.12","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.28","averageMFE":"93.12","largestMAE":"-29.28","largestMFE":"93.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-122.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"72.00","averageEndTradeDrawdown":"-72.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0408"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124153.6957","endEquity":"121097.2599","compoundingAnnualReturn":"-0.0972","drawdown":"0.048","totalNetProfit":"-0.0246","sharpeRatio":"-1.9360","probabilisticSharpeRatio":"0.0400","sortinoRatio":"-2.7009","alpha":"-0.1301","beta":"-0.2123","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.1205","trackingError":"0.1764","treynorRatio":"0.5230","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126015.2952","endEquity":"123599.5832","compoundingAnnualReturn":"-0.0763","drawdown":"0.046","totalNetProfit":"-0.0192","sharpeRatio":"-1.6798","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-2.3617","alpha":"-0.0647","beta":"-0.2372","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.3605","trackingError":"0.1795","treynorRatio":"0.4180","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122451.9722","endEquity":"123085.9004","compoundingAnnualReturn":"0.0217","drawdown":"0.019","totalNetProfit":"0.0052","sharpeRatio":"-0.1613","probabilisticSharpeRatio":"0.2464","sortinoRatio":"-0.2307","alpha":"-0.0070","beta":"-0.1841","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.1047","trackingError":"0.1593","treynorRatio":"0.0463","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120937.498","endEquity":"120127.7865","compoundingAnnualReturn":"-0.0266","drawdown":"0.043","totalNetProfit":"-0.0067","sharpeRatio":"-1.8740","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-2.7646","alpha":"-0.0603","beta":"-0.1508","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-1.6910","trackingError":"0.1463","treynorRatio":"0.5625","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123209.409","endEquity":"116876.9322","compoundingAnnualReturn":"-0.1926","drawdown":"0.069","totalNetProfit":"-0.0514","sharpeRatio":"-3.9968","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-4.9370","alpha":"-0.1647","beta":"-0.1384","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-3.0820","trackingError":"0.1194","treynorRatio":"1.3684","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123085.9004","endEquity":"116142.1445","compoundingAnnualReturn":"-0.2068","drawdown":"0.061","totalNetProfit":"-0.0564","sharpeRatio":"-4.4715","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.0679","alpha":"-0.1500","beta":"-0.1681","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-4.1415","trackingError":"0.1127","treynorRatio":"1.1637","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"120151.5204","endEquity":"119226.0608","compoundingAnnualReturn":"-0.0305","drawdown":"0.038","totalNetProfit":"-0.0077","sharpeRatio":"-1.7389","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-2.1154","alpha":"-0.0506","beta":"-0.1360","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.2401","trackingError":"0.1087","treynorRatio":"0.5416","portfolioTurnover":"0.0229","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"116591.2704","endEquity":"121509.3613","compoundingAnnualReturn":"0.1802","drawdown":"0.011","totalNetProfit":"0.0422","sharpeRatio":"2.0029","probabilisticSharpeRatio":"0.6862","sortinoRatio":"3.3179","alpha":"0.0588","beta":"-0.0739","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"2.0215","trackingError":"0.1025","treynorRatio":"-0.9336","portfolioTurnover":"0.0229","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8253","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"116082.1556","endEquity":"123709.7301","compoundingAnnualReturn":"0.2908","drawdown":"0.007","totalNetProfit":"0.0657","sharpeRatio":"3.5873","probabilisticSharpeRatio":"0.9141","sortinoRatio":"7.5554","alpha":"0.1075","beta":"-0.0677","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"3.4263","trackingError":"0.1168","treynorRatio":"-1.8613","portfolioTurnover":"0.0229","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119030.4268","endEquity":"122589.2309","compoundingAnnualReturn":"0.1268","drawdown":"0.015","totalNetProfit":"0.0299","sharpeRatio":"0.6694","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.8785","alpha":"0.0229","beta":"-0.1276","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.3368","trackingError":"0.1257","treynorRatio":"-0.1965","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121509.3613","endEquity":"118787.1653","compoundingAnnualReturn":"-0.0868","drawdown":"0.050","totalNetProfit":"-0.0224","sharpeRatio":"-2.2888","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-3.0166","alpha":"-0.0599","beta":"-0.1768","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-3.3300","trackingError":"0.1286","treynorRatio":"0.6520","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124048.7585","endEquity":"120554.7896","compoundingAnnualReturn":"-0.1077","drawdown":"0.050","totalNetProfit":"-0.0282","sharpeRatio":"-2.5415","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-3.4190","alpha":"-0.0210","beta":"-0.2262","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-5.4423","trackingError":"0.1138","treynorRatio":"0.5810","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122852.696","endEquity":"119203.662","compoundingAnnualReturn":"-0.1151","drawdown":"0.038","totalNetProfit":"-0.0297","sharpeRatio":"-2.0703","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.8518","alpha":"-0.0629","beta":"-0.1876","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-3.3398","trackingError":"0.1200","treynorRatio":"0.6200","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118787.1653","endEquity":"117804.0907","compoundingAnnualReturn":"-0.0332","drawdown":"0.030","totalNetProfit":"-0.0083","sharpeRatio":"-1.4701","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-2.1964","alpha":"-0.0306","beta":"-0.1695","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.9759","trackingError":"0.1177","treynorRatio":"0.4538","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120755.1701","endEquity":"119329.3565","compoundingAnnualReturn":"-0.0476","drawdown":"0.029","totalNetProfit":"-0.0118","sharpeRatio":"-1.3440","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-1.9321","alpha":"-0.0512","beta":"-0.1768","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.2743","trackingError":"0.1206","treynorRatio":"0.3769","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119251.3682","endEquity":"119602.7421","compoundingAnnualReturn":"0.0119","drawdown":"0.022","totalNetProfit":"0.0029","sharpeRatio":"-0.9860","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-1.7005","alpha":"-0.0408","beta":"-0.1970","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.4803","trackingError":"0.1169","treynorRatio":"0.2200","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117804.0907","endEquity":"120559.1344","compoundingAnnualReturn":"0.0983","drawdown":"0.022","totalNetProfit":"0.0234","sharpeRatio":"-0.0503","probabilisticSharpeRatio":"0.2610","sortinoRatio":"-0.0807","alpha":"0.0151","beta":"-0.2045","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.7667","trackingError":"0.1122","treynorRatio":"0.0099","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119169.2892","endEquity":"116736.2896","compoundingAnnualReturn":"-0.0794","drawdown":"0.042","totalNetProfit":"-0.0204","sharpeRatio":"-2.4218","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-2.5023","alpha":"-0.0826","beta":"-0.1702","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-2.9881","trackingError":"0.1106","treynorRatio":"0.6969","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1556.52","totalProfit":"22350.11","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"6.6803","averageProfit":"181.7082","averageLoss":"-189.0326","averageTradeDuration":"704.05:21:22.4034331","averageWinningTradeDuration":"710.00:35:07.3170726","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9613","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-213.1488","averageMFE":"163.4306","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.7459","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0749","sharpeRatio":"0.0237","sortinoRatio":"0.0285","profitToMaxDrawdownRatio":"0.2552","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.7502","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1125","winRate":"0.5","lossRate":"0.5","expectancy":"0.0563","startEquity":"119528.3764","endEquity":"117753.707","compoundingAnnualReturn":"-0.0582","drawdown":"0.042","totalNetProfit":"-0.0148","sharpeRatio":"-1.9387","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.9719","alpha":"-0.0847","beta":"-0.0602","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.9416","trackingError":"0.1362","treynorRatio":"1.5771","portfolioTurnover":"0.0240","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1556.52","totalProfit":"22350.11","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"6.6803","averageProfit":"181.7082","averageLoss":"-189.0326","averageTradeDuration":"704.05:21:22.4034331","averageWinningTradeDuration":"710.00:35:07.3170726","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9613","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-213.1488","averageMFE":"163.4306","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.7459","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0749","sharpeRatio":"0.0237","sortinoRatio":"0.0285","profitToMaxDrawdownRatio":"0.2552","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.7502","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1125","winRate":"0.5","lossRate":"0.5","expectancy":"0.0562","startEquity":"120559.1344","endEquity":"118112.2014","compoundingAnnualReturn":"-0.0786","drawdown":"0.042","totalNetProfit":"-0.0203","sharpeRatio":"-2.8059","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.4819","alpha":"-0.1185","beta":"-0.0573","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.5665","trackingError":"0.1464","treynorRatio":"2.1741","portfolioTurnover":"0.0240","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1556.52","totalProfit":"22350.11","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"6.6803","averageProfit":"181.7082","averageLoss":"-189.0326","averageTradeDuration":"704.05:21:22.4034331","averageWinningTradeDuration":"710.00:35:07.3170726","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9613","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-213.1488","averageMFE":"163.4306","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.7459","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0749","sharpeRatio":"0.0237","sortinoRatio":"0.0285","profitToMaxDrawdownRatio":"0.2552","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.7502","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1126","winRate":"0.5","lossRate":"0.5","expectancy":"0.0563","startEquity":"117407.8839","endEquity":"119438.3826","compoundingAnnualReturn":"0.0712","drawdown":"0.009","totalNetProfit":"0.0173","sharpeRatio":"-0.3025","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.3782","alpha":"-0.0016","beta":"-0.0461","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.3808","trackingError":"0.1273","treynorRatio":"0.2002","portfolioTurnover":"0.0240","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117753.707","endEquity":"121798.0482","compoundingAnnualReturn":"0.1467","drawdown":"0.012","totalNetProfit":"0.0343","sharpeRatio":"1.1501","probabilisticSharpeRatio":"0.5075","sortinoRatio":"1.4424","alpha":"0.0439","beta":"0.0134","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.1328","trackingError":"0.1090","treynorRatio":"3.4540","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118336.1059","endEquity":"122230.5001","compoundingAnnualReturn":"0.1386","drawdown":"0.020","totalNetProfit":"0.0329","sharpeRatio":"0.6701","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.9457","alpha":"0.0298","beta":"-0.0059","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.2764","trackingError":"0.1140","treynorRatio":"-5.0341","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120465.7686","endEquity":"121995.3175","compoundingAnnualReturn":"0.0519","drawdown":"0.020","totalNetProfit":"0.0127","sharpeRatio":"-0.4622","probabilisticSharpeRatio":"0.1932","sortinoRatio":"-0.6863","alpha":"-0.0152","beta":"-0.0371","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.3008","trackingError":"0.1226","treynorRatio":"0.5489","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121798.0482","endEquity":"121919.8528","compoundingAnnualReturn":"0.0041","drawdown":"0.016","totalNetProfit":"0.0010","sharpeRatio":"-1.2604","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-2.1643","alpha":"-0.0649","beta":"-0.1121","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.5489","trackingError":"0.1279","treynorRatio":"0.4578","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122337.2386","endEquity":"121379.2968","compoundingAnnualReturn":"-0.0316","drawdown":"0.024","totalNetProfit":"-0.0078","sharpeRatio":"-2.1535","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-3.4813","alpha":"-0.0852","beta":"-0.0469","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"0.7230","trackingError":"0.1448","treynorRatio":"1.6338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121391.8318","endEquity":"119239.6359","compoundingAnnualReturn":"-0.0715","drawdown":"0.033","totalNetProfit":"-0.0177","sharpeRatio":"-3.1843","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.9768","alpha":"-0.1012","beta":"0.0163","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.4473","trackingError":"0.2775","treynorRatio":"-6.4214","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121886.934","endEquity":"119883.1645","compoundingAnnualReturn":"-0.0644","drawdown":"0.027","totalNetProfit":"-0.0164","sharpeRatio":"-3.3530","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-3.8838","alpha":"-0.0996","beta":"0.0121","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.2486","trackingError":"0.2800","treynorRatio":"-8.2801","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121460.7963","endEquity":"119823.5934","compoundingAnnualReturn":"-0.0536","drawdown":"0.023","totalNetProfit":"-0.0135","sharpeRatio":"-2.7640","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-3.6752","alpha":"-0.0944","beta":"0.0131","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-1.4592","trackingError":"0.2672","treynorRatio":"-6.9163","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119238.8697","endEquity":"118725.7923","compoundingAnnualReturn":"-0.0171","drawdown":"0.016","totalNetProfit":"-0.0043","sharpeRatio":"-2.4587","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-3.1462","alpha":"-0.0506","beta":"-0.0666","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-4.2735","trackingError":"0.1100","treynorRatio":"1.1531","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":125,"numberOfLosingTrades":118,"totalProfitLoss":"-1517.46","totalProfit":"20538.77","totalLoss":"-22056.23","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2447","averageProfit":"164.3102","averageLoss":"-186.9172","averageTradeDuration":"707.17:52:35.5555571","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"674.14:38:38.6440679","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8791","winLossRatio":"1.0593","winRate":"0.5144","lossRate":"0.4856","averageMAE":"-170.8277","averageMFE":"162.2304","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.9993","profitLossDownsideDeviation":"209.4252","profitFactor":"0.9312","sharpeRatio":"-0.0245","sortinoRatio":"-0.0298","profitToMaxDrawdownRatio":"-0.2448","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.4751","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4217"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9268","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.0184","startEquity":"119883.1645","endEquity":"117600.7162","compoundingAnnualReturn":"-0.0742","drawdown":"0.028","totalNetProfit":"-0.0190","sharpeRatio":"-2.9778","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-3.1570","alpha":"-0.0881","beta":"-0.0756","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-3.7683","trackingError":"0.0940","treynorRatio":"1.4123","portfolioTurnover":"0.0234","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":125,"numberOfLosingTrades":119,"totalProfitLoss":"-1517.82","totalProfit":"20538.77","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2206","averageProfit":"164.3102","averageLoss":"-185.3495","averageTradeDuration":"705.00:23:36.3934442","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8865","winLossRatio":"1.0504","winRate":"0.5123","lossRate":"0.4877","averageMAE":"-170.1354","averageMFE":"161.5759","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.4744","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9312","sharpeRatio":"-0.0244","sortinoRatio":"-0.0297","profitToMaxDrawdownRatio":"-0.2449","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.7964","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9357","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0185","startEquity":"119553.447","endEquity":"117096.6723","compoundingAnnualReturn":"-0.0799","drawdown":"0.026","totalNetProfit":"-0.0205","sharpeRatio":"-2.7112","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-2.8103","alpha":"-0.1083","beta":"-0.0355","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-3.3791","trackingError":"0.0874","treynorRatio":"3.2290","portfolioTurnover":"0.0234","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":124,"numberOfLosingTrades":119,"totalProfitLoss":"-1732.43","totalProfit":"20324.16","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.1293","averageProfit":"163.9045","averageLoss":"-185.3495","averageTradeDuration":"703.11:09:37.7777790","averageWinningTradeDuration":"736.06:11:36.7741944","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8843","winLossRatio":"1.0420","winRate":"0.5103","lossRate":"0.4897","averageMAE":"-170.6310","averageMFE":"161.0845","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.6026","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9215","sharpeRatio":"-0.0280","sortinoRatio":"-0.0341","profitToMaxDrawdownRatio":"-0.2795","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.2139","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9347","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0235","startEquity":"117981.9696","endEquity":"116648.3801","compoundingAnnualReturn":"-0.0446","drawdown":"0.026","totalNetProfit":"-0.0113","sharpeRatio":"-1.9914","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.5327","alpha":"-0.0819","beta":"-0.0296","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-3.2195","trackingError":"0.1037","treynorRatio":"3.0118","portfolioTurnover":"0.0234","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.36","totalProfit":"0","totalLoss":"-0.36","largestProfit":"0","largestLoss":"-0.36","averageProfitLoss":"-0.36","averageProfit":"0","averageLoss":"-0.36","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1.92","averageMFE":"2.52","largestMAE":"-1.92","largestMFE":"2.52","maximumClosedTradeDrawdown":"-0.36","maximumIntraTradeDrawdown":"-4.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4.44","averageEndTradeDrawdown":"-2.88","maximumDrawdownDuration":"00:00:00","totalFees":"0.0378"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117600.7162","endEquity":"115614.8152","compoundingAnnualReturn":"-0.0667","drawdown":"0.021","totalNetProfit":"-0.0169","sharpeRatio":"-1.9796","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-3.2555","alpha":"-0.1038","beta":"0.0215","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-2.1027","trackingError":"0.1137","treynorRatio":"-4.6808","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116972.2479","endEquity":"116442.1116","compoundingAnnualReturn":"-0.0180","drawdown":"0.020","totalNetProfit":"-0.0045","sharpeRatio":"-1.2732","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-1.9315","alpha":"-0.0562","beta":"0.0175","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.8493","trackingError":"0.1120","treynorRatio":"-3.1699","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115888.7992","endEquity":"116875.2283","compoundingAnnualReturn":"0.0346","drawdown":"0.020","totalNetProfit":"0.0085","sharpeRatio":"-0.6881","probabilisticSharpeRatio":"0.1649","sortinoRatio":"-1.0389","alpha":"-0.0300","beta":"0.0366","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.2937","trackingError":"0.1003","treynorRatio":"-0.8213","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115614.8152","endEquity":"119963.4224","compoundingAnnualReturn":"0.1635","drawdown":"0.011","totalNetProfit":"0.0376","sharpeRatio":"1.0665","probabilisticSharpeRatio":"0.4900","sortinoRatio":"1.3010","alpha":"0.0583","beta":"0.2247","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.8713","trackingError":"0.0829","treynorRatio":"0.2412","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116254.01","endEquity":"122749.0068","compoundingAnnualReturn":"0.2499","drawdown":"0.010","totalNetProfit":"0.0559","sharpeRatio":"2.1382","probabilisticSharpeRatio":"0.7000","sortinoRatio":"2.8223","alpha":"0.1526","beta":"0.1564","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"3.4069","trackingError":"0.1042","treynorRatio":"0.7363","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-960.48","totalProfit":"0","totalLoss":"-960.48","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-480.24","averageProfit":"0","averageLoss":"-480.24","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-480.24","averageMFE":"144.94","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-960.48","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"515.2263","profitLossDownsideDeviation":"515.2263","profitFactor":"0","sharpeRatio":"-0.9321","sortinoRatio":"-0.9321","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-625.18","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116875.2283","endEquity":"116717.0018","compoundingAnnualReturn":"-0.0056","drawdown":"0.050","totalNetProfit":"-0.0014","sharpeRatio":"-1.0116","probabilisticSharpeRatio":"0.1189","sortinoRatio":"-1.3974","alpha":"-0.0600","beta":"0.0575","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.7840","trackingError":"0.1327","treynorRatio":"-0.9974","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1636.20","totalProfit":"0","totalLoss":"-1636.20","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-545.40","averageProfit":"0","averageLoss":"-545.40","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-546.48","averageMFE":"160.1067","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1636.20","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"381.4008","profitFactor":"0","sharpeRatio":"-1.4300","sortinoRatio":"-1.4300","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-705.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0046","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119963.4224","endEquity":"115997.104","compoundingAnnualReturn":"-0.1262","drawdown":"0.062","totalNetProfit":"-0.0331","sharpeRatio":"-2.9439","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-4.2878","alpha":"-0.1260","beta":"-0.0637","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-3.0952","trackingError":"0.1368","treynorRatio":"2.2575","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-791.64","totalProfit":"0","totalLoss":"-791.64","largestProfit":"0","largestLoss":"-675.72","averageProfitLoss":"-395.82","averageProfit":"0","averageLoss":"-395.82","averageTradeDuration":"267.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"267.12:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-397.44","averageMFE":"113.34","largestMAE":"-678.96","largestMFE":"190.44","maximumClosedTradeDrawdown":"-791.64","maximumIntraTradeDrawdown":"-869.40","profitLossStandardDeviation":"395.8384","profitLossDownsideDeviation":"395.8384","profitFactor":"0","sharpeRatio":"-1.0000","sortinoRatio":"-1.0000","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"869.40","averageEndTradeDrawdown":"-509.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0032","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122071.4128","endEquity":"113788.1482","compoundingAnnualReturn":"-0.2480","drawdown":"0.090","totalNetProfit":"-0.0679","sharpeRatio":"-3.9429","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0409","alpha":"-0.1654","beta":"-0.1653","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-4.1972","trackingError":"0.1453","treynorRatio":"1.3816","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-675.72","totalProfit":"0","totalLoss":"-675.72","largestProfit":"0","largestLoss":"-675.72","averageProfitLoss":"-675.72","averageProfit":"0","averageLoss":"-675.72","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-678.96","averageMFE":"190.44","largestMAE":"-678.96","largestMFE":"190.44","maximumClosedTradeDrawdown":"-675.72","maximumIntraTradeDrawdown":"-869.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"869.40","averageEndTradeDrawdown":"-866.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117257.8697","endEquity":"115844.5801","compoundingAnnualReturn":"-0.0475","drawdown":"0.064","totalNetProfit":"-0.0121","sharpeRatio":"-1.5923","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-1.9456","alpha":"-0.0798","beta":"-0.2278","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.9026","trackingError":"0.1479","treynorRatio":"0.3942","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":126,"numberOfLosingTrades":112,"totalProfitLoss":"1924.91","totalProfit":"30679.25","totalLoss":"-28754.34","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"8.0879","averageProfit":"243.4861","averageLoss":"-256.7352","averageTradeDuration":"764.10:29:14.6218500","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"751.18:25:42.8571442","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9484","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-229.6639","averageMFE":"242.7763","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"499.6908","profitLossDownsideDeviation":"548.0655","profitFactor":"1.0669","sharpeRatio":"0.0162","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.2140","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-234.6884","maximumDrawdownDuration":"00:00:00","totalFees":"13.0605"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9222","winRate":"0.5366","lossRate":"0.4634","expectancy":"0.0314","startEquity":"115997.104","endEquity":"115518.0786","compoundingAnnualReturn":"-0.0165","drawdown":"0.044","totalNetProfit":"-0.0041","sharpeRatio":"-1.2722","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.3574","alpha":"-0.0696","beta":"-0.2466","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.4621","trackingError":"0.1500","treynorRatio":"0.2821","portfolioTurnover":"0.0239","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M3_20260903":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":126,"numberOfLosingTrades":112,"totalProfitLoss":"1924.91","totalProfit":"30679.25","totalLoss":"-28754.34","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"8.0879","averageProfit":"243.4861","averageLoss":"-256.7352","averageTradeDuration":"764.10:29:14.6218500","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"751.18:25:42.8571442","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9484","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-229.6639","averageMFE":"242.7763","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"499.6908","profitLossDownsideDeviation":"548.0655","profitFactor":"1.0669","sharpeRatio":"0.0162","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.2140","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-234.6884","maximumDrawdownDuration":"00:00:00","totalFees":"13.0605"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9224","winRate":"0.5366","lossRate":"0.4634","expectancy":"0.0315","startEquity":"113381.0382","endEquity":"115875.3009","compoundingAnnualReturn":"0.1321","drawdown":"0.011","totalNetProfit":"0.0220","sharpeRatio":"0.9537","probabilisticSharpeRatio":"0.4715","sortinoRatio":"0.9564","alpha":"0.0514","beta":"-0.2126","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.1586","trackingError":"0.1189","treynorRatio":"-0.1839","portfolioTurnover":"0.0338","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96299.3996","compoundingAnnualReturn":"-0.0725","drawdown":"0.050","totalNetProfit":"-0.0370","sharpeRatio":"-2.5151","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.2279","alpha":"-0.0716","beta":"-0.0105","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.0785","trackingError":"0.1879","treynorRatio":"6.9588","portfolioTurnover":"0.0104","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94385.2716","compoundingAnnualReturn":"-0.1094","drawdown":"0.069","totalNetProfit":"-0.0561","sharpeRatio":"-1.9236","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.4482","alpha":"-0.1023","beta":"-0.0564","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.1833","trackingError":"0.1816","treynorRatio":"1.7495","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100468.6838","compoundingAnnualReturn":"0.0094","drawdown":"0.069","totalNetProfit":"0.0047","sharpeRatio":"-0.1962","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.1949","alpha":"-0.0254","beta":"-0.1683","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.2985","trackingError":"0.1889","treynorRatio":"0.0808","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105873.1347","compoundingAnnualReturn":"0.1212","drawdown":"0.069","totalNetProfit":"0.0587","sharpeRatio":"0.7617","probabilisticSharpeRatio":"0.4060","sortinoRatio":"0.9035","alpha":"0.0292","beta":"-0.3262","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.8451","trackingError":"0.2019","treynorRatio":"-0.1962","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103856.0499","compoundingAnnualReturn":"0.0784","drawdown":"0.069","totalNetProfit":"0.0386","sharpeRatio":"0.3726","probabilisticSharpeRatio":"0.2926","sortinoRatio":"0.4624","alpha":"-0.0066","beta":"-0.3373","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.7112","trackingError":"0.2297","treynorRatio":"-0.1075","portfolioTurnover":"0.0104","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99093.331","compoundingAnnualReturn":"-0.0180","drawdown":"0.071","totalNetProfit":"-0.0091","sharpeRatio":"-0.3264","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-0.4573","alpha":"-0.0577","beta":"-0.3771","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"0.0994","trackingError":"0.2552","treynorRatio":"0.0927","portfolioTurnover":"0.0104","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95465.8035","endEquity":"105178.1196","compoundingAnnualReturn":"0.2164","drawdown":"0.071","totalNetProfit":"0.1017","sharpeRatio":"1.2221","probabilisticSharpeRatio":"0.5406","sortinoRatio":"1.7155","alpha":"0.0427","beta":"-0.3807","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"1.3999","trackingError":"0.2641","treynorRatio":"-0.3490","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94385.2716","endEquity":"105581.5272","compoundingAnnualReturn":"0.2536","drawdown":"0.071","totalNetProfit":"0.1186","sharpeRatio":"1.5022","probabilisticSharpeRatio":"0.6210","sortinoRatio":"2.0771","alpha":"0.0761","beta":"-0.2980","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"1.5039","trackingError":"0.2748","treynorRatio":"-0.5152","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99238.1842","endEquity":"104901.4701","compoundingAnnualReturn":"0.1188","drawdown":"0.071","totalNetProfit":"0.0571","sharpeRatio":"0.6628","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.9083","alpha":"0.0218","beta":"-0.2595","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"0.8073","trackingError":"0.2759","treynorRatio":"-0.2437","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106061.8361","endEquity":"104482.6881","compoundingAnnualReturn":"-0.0297","drawdown":"0.071","totalNetProfit":"-0.0149","sharpeRatio":"-0.3498","probabilisticSharpeRatio":"0.1272","sortinoRatio":"-0.4556","alpha":"-0.0442","beta":"-0.2204","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.1304","trackingError":"0.2620","treynorRatio":"0.1364","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103856.0499","endEquity":"101126.1342","compoundingAnnualReturn":"-0.0526","drawdown":"0.061","totalNetProfit":"-0.0263","sharpeRatio":"-0.7428","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-1.1352","alpha":"-0.0760","beta":"-0.2086","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.1509","trackingError":"0.2432","treynorRatio":"0.2710","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99682.3457","endEquity":"101830.4048","compoundingAnnualReturn":"0.0442","drawdown":"0.061","totalNetProfit":"0.0215","sharpeRatio":"0.1076","probabilisticSharpeRatio":"0.2246","sortinoRatio":"0.1828","alpha":"-0.0203","beta":"-0.1614","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"0.7866","trackingError":"0.2221","treynorRatio":"-0.0422","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7556","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"105579.7656","endEquity":"103989.7709","compoundingAnnualReturn":"-0.0298","drawdown":"0.082","totalNetProfit":"-0.0151","sharpeRatio":"-0.7446","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-1.1707","alpha":"-0.0651","beta":"-0.1473","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"0.3530","trackingError":"0.2170","treynorRatio":"0.3183","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7556","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"105581.5272","endEquity":"109815.8811","compoundingAnnualReturn":"0.0821","drawdown":"0.082","totalNetProfit":"0.0401","sharpeRatio":"0.5277","probabilisticSharpeRatio":"0.3367","sortinoRatio":"0.7977","alpha":"0.0099","beta":"-0.1887","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.7806","trackingError":"0.2251","treynorRatio":"-0.1921","portfolioTurnover":"0.0139","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7557","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"104650.5351","endEquity":"106499.0915","compoundingAnnualReturn":"0.0354","drawdown":"0.054","totalNetProfit":"0.0177","sharpeRatio":"0.1168","probabilisticSharpeRatio":"0.2253","sortinoRatio":"0.1576","alpha":"-0.0388","beta":"-0.2084","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"1.1209","trackingError":"0.2064","treynorRatio":"-0.0373","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"128"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7557","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"103736.437","endEquity":"105041.8776","compoundingAnnualReturn":"0.0254","drawdown":"0.051","totalNetProfit":"0.0126","sharpeRatio":"0.1280","probabilisticSharpeRatio":"0.2284","sortinoRatio":"0.1784","alpha":"-0.0197","beta":"-0.2134","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"0.6857","trackingError":"0.2080","treynorRatio":"-0.0415","portfolioTurnover":"0.0139","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"101126.1342","endEquity":"104092.1366","compoundingAnnualReturn":"0.0593","drawdown":"0.063","totalNetProfit":"0.0293","sharpeRatio":"0.2971","probabilisticSharpeRatio":"0.2714","sortinoRatio":"0.4113","alpha":"0.0035","beta":"-0.2218","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"0.4711","trackingError":"0.2104","treynorRatio":"-0.0942","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"100845.547","endEquity":"107589.5111","compoundingAnnualReturn":"0.1378","drawdown":"0.064","totalNetProfit":"0.0669","sharpeRatio":"1.3179","probabilisticSharpeRatio":"0.5789","sortinoRatio":"1.8586","alpha":"0.0670","beta":"-0.2043","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"1.0237","trackingError":"0.2037","treynorRatio":"-0.4455","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103930.4134","endEquity":"112429.6543","compoundingAnnualReturn":"0.1728","drawdown":"0.064","totalNetProfit":"0.0818","sharpeRatio":"1.4423","probabilisticSharpeRatio":"0.6152","sortinoRatio":"1.9526","alpha":"0.0920","beta":"-0.1761","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.6151","trackingError":"0.2038","treynorRatio":"-0.5511","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109815.8811","endEquity":"111958.9289","compoundingAnnualReturn":"0.0397","drawdown":"0.062","totalNetProfit":"0.0195","sharpeRatio":"0.1173","probabilisticSharpeRatio":"0.2265","sortinoRatio":"0.1672","alpha":"0.0331","beta":"-0.1723","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.8069","trackingError":"0.1757","treynorRatio":"-0.0428","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106351.5701","endEquity":"113915.4695","compoundingAnnualReturn":"0.1495","drawdown":"0.037","totalNetProfit":"0.0711","sharpeRatio":"1.3533","probabilisticSharpeRatio":"0.5911","sortinoRatio":"2.1278","alpha":"0.0780","beta":"-0.1431","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.6718","trackingError":"0.1631","treynorRatio":"-0.5728","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104989.5345","endEquity":"114884.4879","compoundingAnnualReturn":"0.1992","drawdown":"0.026","totalNetProfit":"0.0942","sharpeRatio":"2.0661","probabilisticSharpeRatio":"0.7766","sortinoRatio":"2.9249","alpha":"0.1024","beta":"-0.1207","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"1.2112","trackingError":"0.1705","treynorRatio":"-0.9408","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103904.0148","endEquity":"116378.7371","compoundingAnnualReturn":"0.2586","drawdown":"0.026","totalNetProfit":"0.1201","sharpeRatio":"3.0822","probabilisticSharpeRatio":"0.9324","sortinoRatio":"4.1143","alpha":"0.1389","beta":"-0.0684","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"1.9978","trackingError":"0.1720","treynorRatio":"-2.2210","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108218.182","endEquity":"115058.1637","compoundingAnnualReturn":"0.1320","drawdown":"0.047","totalNetProfit":"0.0632","sharpeRatio":"1.1510","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.4642","alpha":"0.0662","beta":"0.0135","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.5387","trackingError":"0.2113","treynorRatio":"4.6290","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4345","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3605","startEquity":"112784.9511","endEquity":"116779.3724","compoundingAnnualReturn":"0.0719","drawdown":"0.047","totalNetProfit":"0.0354","sharpeRatio":"0.6274","probabilisticSharpeRatio":"0.3676","sortinoRatio":"0.7757","alpha":"0.0329","beta":"-0.0093","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"1.2097","trackingError":"0.2351","treynorRatio":"-3.7891","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4346","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3605","startEquity":"111958.9289","endEquity":"120371.8589","compoundingAnnualReturn":"0.1560","drawdown":"0.047","totalNetProfit":"0.0751","sharpeRatio":"1.6311","probabilisticSharpeRatio":"0.6696","sortinoRatio":"2.0232","alpha":"0.0907","beta":"-0.0012","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.8102","trackingError":"0.2500","treynorRatio":"-79.1956","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4344","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3604","startEquity":"113841.6596","endEquity":"121642.0456","compoundingAnnualReturn":"0.1413","drawdown":"0.047","totalNetProfit":"0.0685","sharpeRatio":"1.1465","probabilisticSharpeRatio":"0.5273","sortinoRatio":"1.4310","alpha":"0.0695","beta":"-0.0009","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"1.0673","trackingError":"0.2762","treynorRatio":"-73.8836","portfolioTurnover":"0.0104","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115266.8787","endEquity":"116110.4948","compoundingAnnualReturn":"0.0147","drawdown":"0.078","totalNetProfit":"0.0073","sharpeRatio":"-0.1439","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-0.1832","alpha":"-0.0126","beta":"-0.0181","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"0.4849","trackingError":"0.2850","treynorRatio":"0.5479","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4341","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3602","startEquity":"116378.7371","endEquity":"121613.861","compoundingAnnualReturn":"0.0917","drawdown":"0.078","totalNetProfit":"0.0450","sharpeRatio":"0.4874","probabilisticSharpeRatio":"0.3250","sortinoRatio":"0.6636","alpha":"0.0329","beta":"-0.0289","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"0.4974","trackingError":"0.2839","treynorRatio":"-1.2438","portfolioTurnover":"0.0104","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115715.9549","endEquity":"121586.7365","compoundingAnnualReturn":"0.1037","drawdown":"0.078","totalNetProfit":"0.0507","sharpeRatio":"0.7153","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.9628","alpha":"0.0462","beta":"-0.0996","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.3494","trackingError":"0.2677","treynorRatio":"-0.5068","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116779.3724","endEquity":"122214.2472","compoundingAnnualReturn":"0.0966","drawdown":"0.078","totalNetProfit":"0.0465","sharpeRatio":"0.6840","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.9042","alpha":"0.0369","beta":"-0.0846","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.6247","trackingError":"0.2469","treynorRatio":"-0.5443","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119447.6261","endEquity":"123293.4652","compoundingAnnualReturn":"0.0658","drawdown":"0.078","totalNetProfit":"0.0322","sharpeRatio":"0.3799","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.4838","alpha":"0.0285","beta":"-0.0988","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-0.0613","trackingError":"0.2361","treynorRatio":"-0.2489","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121290.4352","endEquity":"125472.9309","compoundingAnnualReturn":"0.0710","drawdown":"0.049","totalNetProfit":"0.0345","sharpeRatio":"0.7231","probabilisticSharpeRatio":"0.3966","sortinoRatio":"0.9288","alpha":"0.0465","beta":"-0.1073","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.0444","trackingError":"0.2120","treynorRatio":"-0.3997","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116110.4948","endEquity":"121717.4931","compoundingAnnualReturn":"0.0998","drawdown":"0.031","totalNetProfit":"0.0483","sharpeRatio":"0.9083","probabilisticSharpeRatio":"0.4534","sortinoRatio":"1.3610","alpha":"0.0507","beta":"-0.0713","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.0124","trackingError":"0.1968","treynorRatio":"-0.6621","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121397.9207","endEquity":"119999.3356","compoundingAnnualReturn":"-0.0232","drawdown":"0.044","totalNetProfit":"-0.0115","sharpeRatio":"-0.7592","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-0.9311","alpha":"-0.0252","beta":"-0.0737","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.0488","trackingError":"0.1939","treynorRatio":"0.5080","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122519.1868","endEquity":"114681.1175","compoundingAnnualReturn":"-0.1255","drawdown":"0.092","totalNetProfit":"-0.0640","sharpeRatio":"-1.8781","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.0432","alpha":"-0.0905","beta":"-0.0816","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.8636","trackingError":"0.1829","treynorRatio":"1.3399","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"122202.2798","endEquity":"113054.5307","compoundingAnnualReturn":"-0.1438","drawdown":"0.099","totalNetProfit":"-0.0749","sharpeRatio":"-2.0079","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.2686","alpha":"-0.0914","beta":"-0.1052","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-2.3257","trackingError":"0.1779","treynorRatio":"1.1609","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"124186.1203","endEquity":"114632.6746","compoundingAnnualReturn":"-0.1483","drawdown":"0.115","totalNetProfit":"-0.0769","sharpeRatio":"-1.8850","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.3112","alpha":"-0.0789","beta":"-0.1893","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-2.2536","trackingError":"0.1667","treynorRatio":"0.6661","portfolioTurnover":"0.0132","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8366","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0219","startEquity":"124812.7153","endEquity":"112448.3017","compoundingAnnualReturn":"-0.1878","drawdown":"0.110","totalNetProfit":"-0.0991","sharpeRatio":"-2.1926","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-2.6788","alpha":"-0.0934","beta":"-0.2806","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-2.1401","trackingError":"0.1658","treynorRatio":"0.5369","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"121717.4931","endEquity":"112128.759","compoundingAnnualReturn":"-0.1517","drawdown":"0.095","totalNetProfit":"-0.0788","sharpeRatio":"-1.7945","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.2213","alpha":"-0.0785","beta":"-0.3425","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.6283","trackingError":"0.1628","treynorRatio":"0.3682","portfolioTurnover":"0.0132","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8368","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"120331.4229","endEquity":"112649.6755","compoundingAnnualReturn":"-0.1230","drawdown":"0.080","totalNetProfit":"-0.0638","sharpeRatio":"-1.5657","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.9460","alpha":"-0.0380","beta":"-0.3852","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.8671","trackingError":"0.1554","treynorRatio":"0.2807","portfolioTurnover":"0.0131","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8370","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0221","startEquity":"114400.5202","endEquity":"112370.2616","compoundingAnnualReturn":"-0.0351","drawdown":"0.050","totalNetProfit":"-0.0177","sharpeRatio":"-0.6960","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-0.9358","alpha":"0.0379","beta":"-0.3735","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.8354","trackingError":"0.1427","treynorRatio":"0.1168","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113054.5307","endEquity":"113653.5963","compoundingAnnualReturn":"0.0107","drawdown":"0.043","totalNetProfit":"0.0053","sharpeRatio":"-0.1608","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-0.2186","alpha":"0.0690","beta":"-0.4104","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.4234","trackingError":"0.1434","treynorRatio":"0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115080.1487","endEquity":"115646.9679","compoundingAnnualReturn":"0.0099","drawdown":"0.040","totalNetProfit":"0.0049","sharpeRatio":"-0.1914","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.2562","alpha":"0.0469","beta":"-0.3873","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.1920","trackingError":"0.1364","treynorRatio":"0.0299","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"169"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112711.1037","endEquity":"118178.0027","compoundingAnnualReturn":"0.1002","drawdown":"0.037","totalNetProfit":"0.0485","sharpeRatio":"0.8530","probabilisticSharpeRatio":"0.4375","sortinoRatio":"1.2098","alpha":"0.0792","beta":"-0.3440","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-0.2444","trackingError":"0.1365","treynorRatio":"-0.1466","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112128.759","endEquity":"118649.9607","compoundingAnnualReturn":"0.1201","drawdown":"0.037","totalNetProfit":"0.0582","sharpeRatio":"1.1589","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.6288","alpha":"0.0857","beta":"-0.2982","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"0.0177","trackingError":"0.1325","treynorRatio":"-0.2233","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112674.7332","endEquity":"119208.5205","compoundingAnnualReturn":"0.1201","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"1.1044","probabilisticSharpeRatio":"0.5157","sortinoRatio":"1.5205","alpha":"0.0732","beta":"-0.3004","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"0.2469","trackingError":"0.1331","treynorRatio":"-0.2128","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112370.2616","endEquity":"121828.9762","compoundingAnnualReturn":"0.1771","drawdown":"0.022","totalNetProfit":"0.0842","sharpeRatio":"1.7981","probabilisticSharpeRatio":"0.7151","sortinoRatio":"2.5422","alpha":"0.0870","beta":"-0.3504","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"1.0509","trackingError":"0.1347","treynorRatio":"-0.2886","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9408","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0836","startEquity":"113653.5963","endEquity":"124889.2605","compoundingAnnualReturn":"0.2069","drawdown":"0.018","totalNetProfit":"0.0989","sharpeRatio":"2.4138","probabilisticSharpeRatio":"0.8536","sortinoRatio":"3.6299","alpha":"0.1049","beta":"-0.2876","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.4697","trackingError":"0.1346","treynorRatio":"-0.4370","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9408","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0836","startEquity":"115823.4499","endEquity":"123595.4982","compoundingAnnualReturn":"0.1391","drawdown":"0.020","totalNetProfit":"0.0671","sharpeRatio":"1.5919","probabilisticSharpeRatio":"0.6635","sortinoRatio":"2.2750","alpha":"0.0718","beta":"-0.2552","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.8817","trackingError":"0.1224","treynorRatio":"-0.3102","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9407","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"119136.4386","endEquity":"123381.5211","compoundingAnnualReturn":"0.0723","drawdown":"0.024","totalNetProfit":"0.0356","sharpeRatio":"0.5679","probabilisticSharpeRatio":"0.3493","sortinoRatio":"0.7338","alpha":"0.0324","beta":"-0.2384","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.0606","trackingError":"0.1208","treynorRatio":"-0.1157","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9407","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"118649.9607","endEquity":"123821.0395","compoundingAnnualReturn":"0.0893","drawdown":"0.026","totalNetProfit":"0.0436","sharpeRatio":"0.7243","probabilisticSharpeRatio":"0.3964","sortinoRatio":"0.9679","alpha":"0.0520","beta":"-0.2416","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.2240","trackingError":"0.1202","treynorRatio":"-0.1518","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"119240.3363","endEquity":"120705.014","compoundingAnnualReturn":"0.0246","drawdown":"0.041","totalNetProfit":"0.0123","sharpeRatio":"-0.4701","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-0.6068","alpha":"-0.0069","beta":"-0.1645","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.0507","trackingError":"0.1122","treynorRatio":"0.1372","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"121828.9762","endEquity":"124037.5568","compoundingAnnualReturn":"0.0364","drawdown":"0.041","totalNetProfit":"0.0181","sharpeRatio":"-0.0466","probabilisticSharpeRatio":"0.1858","sortinoRatio":"-0.0591","alpha":"0.0091","beta":"-0.1494","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.6984","trackingError":"0.1111","treynorRatio":"0.0144","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124849.5271","endEquity":"124372.5624","compoundingAnnualReturn":"-0.0077","drawdown":"0.041","totalNetProfit":"-0.0038","sharpeRatio":"-0.6991","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-0.8359","alpha":"-0.0166","beta":"-0.1191","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.4812","trackingError":"0.1038","treynorRatio":"0.2619","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122952.1076","endEquity":"128970.2277","compoundingAnnualReturn":"0.1011","drawdown":"0.036","totalNetProfit":"0.0489","sharpeRatio":"0.9123","probabilisticSharpeRatio":"0.4523","sortinoRatio":"1.0355","alpha":"0.0464","beta":"-0.1221","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.0595","trackingError":"0.1037","treynorRatio":"-0.3330","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"104"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123381.5211","endEquity":"128182.5954","compoundingAnnualReturn":"0.0805","drawdown":"0.033","totalNetProfit":"0.0389","sharpeRatio":"0.6248","probabilisticSharpeRatio":"0.3638","sortinoRatio":"0.7602","alpha":"0.0269","beta":"-0.0250","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.1106","trackingError":"0.1018","treynorRatio":"-1.0590","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123432.2485","endEquity":"127052.5708","compoundingAnnualReturn":"0.0600","drawdown":"0.025","totalNetProfit":"0.0293","sharpeRatio":"0.4368","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.5024","alpha":"0.0163","beta":"-0.0192","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.2781","trackingError":"0.0978","treynorRatio":"-0.8583","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120649.4645","endEquity":"125464.3533","compoundingAnnualReturn":"0.0826","drawdown":"0.035","totalNetProfit":"0.0399","sharpeRatio":"0.5732","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.7751","alpha":"0.0195","beta":"-0.0309","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"0.5583","trackingError":"0.0986","treynorRatio":"-0.6662","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124408.818","endEquity":"122440.2918","compoundingAnnualReturn":"-0.0318","drawdown":"0.057","totalNetProfit":"-0.0158","sharpeRatio":"-1.5270","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.7835","alpha":"-0.0631","beta":"-0.0183","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9799","trackingError":"0.0987","treynorRatio":"3.4875","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"125046.2127","endEquity":"123042.5567","compoundingAnnualReturn":"-0.0316","drawdown":"0.057","totalNetProfit":"-0.0160","sharpeRatio":"-1.2876","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-1.5040","alpha":"-0.0514","beta":"0.0138","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.2688","trackingError":"0.0937","treynorRatio":"-3.7493","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9326","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0377","startEquity":"128753.3097","endEquity":"122717.5554","compoundingAnnualReturn":"-0.0918","drawdown":"0.060","totalNetProfit":"-0.0469","sharpeRatio":"-2.6737","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.2255","alpha":"-0.1076","beta":"0.0153","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.5969","trackingError":"0.0930","treynorRatio":"-6.9826","portfolioTurnover":"0.0130","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9326","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0377","startEquity":"128182.5954","endEquity":"126026.4852","compoundingAnnualReturn":"-0.0333","drawdown":"0.054","totalNetProfit":"-0.0168","sharpeRatio":"-1.4590","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-1.8881","alpha":"-0.0670","beta":"0.0652","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.9682","trackingError":"0.0918","treynorRatio":"-1.0057","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"126294.3939","endEquity":"126006.0629","compoundingAnnualReturn":"-0.0046","drawdown":"0.041","totalNetProfit":"-0.0023","sharpeRatio":"-1.0475","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-1.3892","alpha":"-0.0508","beta":"0.0708","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.9430","trackingError":"0.0894","treynorRatio":"-0.6816","portfolioTurnover":"0.0130","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"125595.9146","endEquity":"127002.6004","compoundingAnnualReturn":"0.0225","drawdown":"0.041","totalNetProfit":"0.0112","sharpeRatio":"-0.7796","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-0.9979","alpha":"-0.0377","beta":"0.0800","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-0.7382","trackingError":"0.0882","treynorRatio":"-0.4415","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"122440.2918","endEquity":"124264.2368","compoundingAnnualReturn":"0.0299","drawdown":"0.029","totalNetProfit":"0.0149","sharpeRatio":"-0.6921","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-0.9529","alpha":"-0.0312","beta":"0.0665","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.6118","trackingError":"0.0900","treynorRatio":"-0.4440","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122987.0925","endEquity":"120623.7861","compoundingAnnualReturn":"-0.0386","drawdown":"0.052","totalNetProfit":"-0.0192","sharpeRatio":"-1.6328","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-2.1819","alpha":"-0.0759","beta":"0.0529","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.3648","trackingError":"0.0912","treynorRatio":"-1.3830","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122243.0828","endEquity":"119395.5093","compoundingAnnualReturn":"-0.0464","drawdown":"0.065","totalNetProfit":"-0.0233","sharpeRatio":"-1.7307","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-2.2579","alpha":"-0.0850","beta":"0.0362","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-1.4011","trackingError":"0.0938","treynorRatio":"-2.2983","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126010.0344","endEquity":"119381.4988","compoundingAnnualReturn":"-0.1038","drawdown":"0.065","totalNetProfit":"-0.0526","sharpeRatio":"-2.8879","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5648","alpha":"-0.1202","beta":"-0.0943","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-2.4565","trackingError":"0.0905","treynorRatio":"1.3687","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125754.0538","endEquity":"120262.8829","compoundingAnnualReturn":"-0.0861","drawdown":"0.075","totalNetProfit":"-0.0437","sharpeRatio":"-2.3731","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-3.0876","alpha":"-0.1201","beta":"-0.1545","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.6571","trackingError":"0.1019","treynorRatio":"0.7314","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127002.6004","endEquity":"122571.2564","compoundingAnnualReturn":"-0.0695","drawdown":"0.075","totalNetProfit":"-0.0349","sharpeRatio":"-2.0585","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-2.8561","alpha":"-0.1058","beta":"-0.1807","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.7863","trackingError":"0.1205","treynorRatio":"0.5762","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124483.0387","endEquity":"123812.9177","compoundingAnnualReturn":"-0.0109","drawdown":"0.057","totalNetProfit":"-0.0054","sharpeRatio":"-1.2419","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-1.7048","alpha":"-0.0694","beta":"-0.1568","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.1333","trackingError":"0.1221","treynorRatio":"0.3966","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"167"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9163","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"120686.3447","endEquity":"124087.14","compoundingAnnualReturn":"0.0570","drawdown":"0.027","totalNetProfit":"0.0282","sharpeRatio":"-0.3840","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-0.5372","alpha":"-0.0234","beta":"-0.1654","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.0834","trackingError":"0.1192","treynorRatio":"0.1130","portfolioTurnover":"0.0112","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9163","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"119195.2761","endEquity":"124599.0067","compoundingAnnualReturn":"0.0930","drawdown":"0.026","totalNetProfit":"0.0453","sharpeRatio":"0.0895","probabilisticSharpeRatio":"0.2098","sortinoRatio":"0.1248","alpha":"0.0040","beta":"-0.1681","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"0.0338","trackingError":"0.1184","treynorRatio":"-0.0240","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9279","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0133","startEquity":"119381.4988","endEquity":"124322.6829","compoundingAnnualReturn":"0.0842","drawdown":"0.026","totalNetProfit":"0.0414","sharpeRatio":"-0.1188","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.1769","alpha":"-0.0003","beta":"-0.1461","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.3494","trackingError":"0.1148","treynorRatio":"0.0370","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9279","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0133","startEquity":"120534.8701","endEquity":"123057.7473","compoundingAnnualReturn":"0.0424","drawdown":"0.030","totalNetProfit":"0.0209","sharpeRatio":"-0.5557","probabilisticSharpeRatio":"0.0911","sortinoRatio":"-0.7903","alpha":"-0.0130","beta":"-0.1241","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.0196","trackingError":"0.1040","treynorRatio":"0.1875","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"122605.7416","endEquity":"120862.4807","compoundingAnnualReturn":"-0.0282","drawdown":"0.044","totalNetProfit":"-0.0142","sharpeRatio":"-2.0503","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.7772","alpha":"-0.0740","beta":"-0.0624","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-2.3435","trackingError":"0.0851","treynorRatio":"1.3048","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"124305.7201","endEquity":"121296.5033","compoundingAnnualReturn":"-0.0477","drawdown":"0.049","totalNetProfit":"-0.0242","sharpeRatio":"-2.7674","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.8166","alpha":"-0.0897","beta":"-0.0785","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-3.1121","trackingError":"0.0738","treynorRatio":"1.2719","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.79","totalProfit":"448.79","totalLoss":"0","largestProfit":"448.79","largestLoss":"0","averageProfitLoss":"448.79","averageProfit":"448.79","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.09","averageMFE":"594.78","largestMAE":"-115.09","largestMFE":"594.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-709.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.84","averageEndTradeDrawdown":"-145.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124330.0194","endEquity":"120272.9101","compoundingAnnualReturn":"-0.0649","drawdown":"0.051","totalNetProfit":"-0.0326","sharpeRatio":"-2.9323","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.4098","alpha":"-0.1073","beta":"-0.0644","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.8429","trackingError":"0.0861","treynorRatio":"1.7149","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.79","totalProfit":"448.79","totalLoss":"0","largestProfit":"448.79","largestLoss":"0","averageProfitLoss":"448.79","averageProfit":"448.79","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.09","averageMFE":"594.78","largestMAE":"-115.09","largestMFE":"594.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-709.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.84","averageEndTradeDrawdown":"-145.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124599.0067","endEquity":"122194.9033","compoundingAnnualReturn":"-0.0385","drawdown":"0.051","totalNetProfit":"-0.0193","sharpeRatio":"-2.3847","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.6398","alpha":"-0.0861","beta":"-0.0574","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.4077","trackingError":"0.0956","treynorRatio":"1.5454","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124597.9542","endEquity":"121205.3112","compoundingAnnualReturn":"-0.0543","drawdown":"0.047","totalNetProfit":"-0.0272","sharpeRatio":"-2.8140","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.7013","alpha":"-0.0962","beta":"-0.0697","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.9627","trackingError":"0.0969","treynorRatio":"1.4681","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122508.5893","endEquity":"123510.5325","compoundingAnnualReturn":"0.0165","drawdown":"0.027","totalNetProfit":"0.0082","sharpeRatio":"-1.3531","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.7779","alpha":"-0.0435","beta":"-0.0454","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.4597","trackingError":"0.0960","treynorRatio":"1.0519","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120862.4807","endEquity":"123734.0452","compoundingAnnualReturn":"0.0488","drawdown":"0.019","totalNetProfit":"0.0238","sharpeRatio":"-0.8246","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.0913","alpha":"-0.0267","beta":"-0.0395","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6566","trackingError":"0.1045","treynorRatio":"0.7162","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121105.2898","endEquity":"125723.4396","compoundingAnnualReturn":"0.0789","drawdown":"0.020","totalNetProfit":"0.0381","sharpeRatio":"-0.2727","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-0.3721","alpha":"-0.0115","beta":"-0.0810","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.0673","trackingError":"0.1210","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8943","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"120379.2947","endEquity":"126197.6993","compoundingAnnualReturn":"0.0987","drawdown":"0.033","totalNetProfit":"0.0483","sharpeRatio":"0.0399","probabilisticSharpeRatio":"0.1978","sortinoRatio":"0.0387","alpha":"0.0023","beta":"-0.0318","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.0853","trackingError":"0.1379","treynorRatio":"-0.0582","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"122194.9033","endEquity":"126115.9753","compoundingAnnualReturn":"0.0654","drawdown":"0.033","totalNetProfit":"0.0321","sharpeRatio":"-0.3213","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-0.3219","alpha":"-0.0138","beta":"-0.0165","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.5921","trackingError":"0.1382","treynorRatio":"0.9076","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"121349.5021","endEquity":"124645.5202","compoundingAnnualReturn":"0.0548","drawdown":"0.033","totalNetProfit":"0.0272","sharpeRatio":"-0.3488","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-0.3397","alpha":"-0.0168","beta":"-0.0229","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.1509","trackingError":"0.1442","treynorRatio":"0.7412","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"123236.7681","endEquity":"127851.6292","compoundingAnnualReturn":"0.0765","drawdown":"0.033","totalNetProfit":"0.0374","sharpeRatio":"-0.0694","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-0.0703","alpha":"-0.0049","beta":"-0.0156","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.5368","trackingError":"0.1677","treynorRatio":"0.2235","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"123734.0452","endEquity":"128211.2892","compoundingAnnualReturn":"0.0733","drawdown":"0.033","totalNetProfit":"0.0362","sharpeRatio":"-0.0596","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.0623","alpha":"-0.0044","beta":"-0.0266","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"0.2760","trackingError":"0.1730","treynorRatio":"0.1150","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"125969.9273","endEquity":"127792.9038","compoundingAnnualReturn":"0.0291","drawdown":"0.033","totalNetProfit":"0.0145","sharpeRatio":"-0.6757","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-0.7021","alpha":"-0.0348","beta":"-0.0028","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"0.5454","trackingError":"0.1772","treynorRatio":"12.1248","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126065.8262","endEquity":"127904.7571","compoundingAnnualReturn":"0.0296","drawdown":"0.032","totalNetProfit":"0.0146","sharpeRatio":"-0.6252","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-0.7513","alpha":"-0.0294","beta":"-0.0243","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.5543","trackingError":"0.1707","treynorRatio":"1.0899","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126115.9753","endEquity":"126517.4129","compoundingAnnualReturn":"0.0064","drawdown":"0.035","totalNetProfit":"0.0032","sharpeRatio":"-0.8572","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-1.0112","alpha":"-0.0469","beta":"-0.0391","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.9525","trackingError":"0.1920","treynorRatio":"0.9779","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125899.2492","endEquity":"128294.6924","compoundingAnnualReturn":"0.0387","drawdown":"0.035","totalNetProfit":"0.0190","sharpeRatio":"-0.2590","probabilisticSharpeRatio":"0.1422","sortinoRatio":"-0.3402","alpha":"-0.0157","beta":"-0.0417","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"0.5488","trackingError":"0.1954","treynorRatio":"0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127978.7731","endEquity":"131791.5755","compoundingAnnualReturn":"0.0607","drawdown":"0.035","totalNetProfit":"0.0298","sharpeRatio":"0.1904","probabilisticSharpeRatio":"0.2415","sortinoRatio":"0.2615","alpha":"0.0040","beta":"-0.0479","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.5123","trackingError":"0.1825","treynorRatio":"-0.1684","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"119"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128100.9966","endEquity":"134689.724","compoundingAnnualReturn":"0.1062","drawdown":"0.035","totalNetProfit":"0.0514","sharpeRatio":"0.9299","probabilisticSharpeRatio":"0.4577","sortinoRatio":"1.3893","alpha":"0.0374","beta":"-0.0356","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"1.2031","trackingError":"0.1855","treynorRatio":"-1.2293","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"119"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1734.58","totalProfit":"0","totalLoss":"-1734.58","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-433.645","averageProfit":"0","averageLoss":"-433.645","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-433.645","averageMFE":"94.715","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1734.58","maximumIntraTradeDrawdown":"-1943.98","profitLossStandardDeviation":"429.8783","profitLossDownsideDeviation":"429.8783","profitFactor":"0","sharpeRatio":"-1.0088","sortinoRatio":"-1.0088","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-528.360","maximumDrawdownDuration":"00:00:00","totalFees":"0.1411"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127095.0909","endEquity":"129879.3374","compoundingAnnualReturn":"0.0447","drawdown":"0.055","totalNetProfit":"0.0219","sharpeRatio":"0.3223","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.4377","alpha":"0.0114","beta":"-0.0623","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.6722","trackingError":"0.1898","treynorRatio":"-0.2921","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"2722.09","totalProfit":"25251.56","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.1561","averageProfit":"192.7600","averageLoss":"-199.3758","averageTradeDuration":"827.18:47:12.7868867","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9668","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-271.5494","averageMFE":"213.8373","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.5815","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1208","sharpeRatio":"0.0343","sortinoRatio":"0.0404","profitToMaxDrawdownRatio":"0.4990","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.6812","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9165","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0626","startEquity":"127772.6366","endEquity":"129526.3237","compoundingAnnualReturn":"0.0276","drawdown":"0.055","totalNetProfit":"0.0137","sharpeRatio":"-0.0565","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-0.0800","alpha":"-0.0068","beta":"-0.0771","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.2093","trackingError":"0.1940","treynorRatio":"0.0443","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"2722.09","totalProfit":"25251.56","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.1561","averageProfit":"192.7600","averageLoss":"-199.3758","averageTradeDuration":"827.18:47:12.7868867","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9668","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-271.5494","averageMFE":"213.8373","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.5815","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1208","sharpeRatio":"0.0343","sortinoRatio":"0.0404","profitToMaxDrawdownRatio":"0.4990","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.6812","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9165","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0626","startEquity":"126104.3159","endEquity":"130421.5088","compoundingAnnualReturn":"0.0698","drawdown":"0.055","totalNetProfit":"0.0342","sharpeRatio":"0.3958","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.5502","alpha":"0.0053","beta":"-0.0868","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"1.0932","trackingError":"0.2317","treynorRatio":"-0.2897","portfolioTurnover":"0.0116","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9224","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"128678.3314","endEquity":"136399.7621","compoundingAnnualReturn":"0.1233","drawdown":"0.055","totalNetProfit":"0.0600","sharpeRatio":"0.9657","probabilisticSharpeRatio":"0.4702","sortinoRatio":"1.4138","alpha":"0.0680","beta":"0.0057","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"1.3246","trackingError":"0.3476","treynorRatio":"11.5352","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9222","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0700","startEquity":"131791.5755","endEquity":"140065.7812","compoundingAnnualReturn":"0.1299","drawdown":"0.055","totalNetProfit":"0.0628","sharpeRatio":"1.0120","probabilisticSharpeRatio":"0.4851","sortinoRatio":"1.5225","alpha":"0.0783","beta":"0.0171","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"1.2488","trackingError":"0.3997","treynorRatio":"4.1401","portfolioTurnover":"0.0116","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9221","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0700","startEquity":"134031.3448","endEquity":"139291.0966","compoundingAnnualReturn":"0.0796","drawdown":"0.052","totalNetProfit":"0.0392","sharpeRatio":"0.4772","probabilisticSharpeRatio":"0.3225","sortinoRatio":"0.6603","alpha":"0.0387","beta":"0.0201","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.9014","trackingError":"0.4210","treynorRatio":"1.5788","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":132,"numberOfLosingTrades":109,"totalProfitLoss":"4844.98","totalProfit":"25639.87","totalLoss":"-20794.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"20.1037","averageProfit":"194.2414","averageLoss":"-190.7788","averageTradeDuration":"819.04:46:48.2987561","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"721.00:00:00.0000005","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0181","winLossRatio":"1.2110","winRate":"0.5477","lossRate":"0.4523","averageMAE":"-268.4583","averageMFE":"216.5517","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"319.7394","profitLossDownsideDeviation":"267.9952","profitFactor":"1.2330","sharpeRatio":"0.0629","sortinoRatio":"0.0750","profitToMaxDrawdownRatio":"0.8882","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-196.4480","maximumDrawdownDuration":"00:00:00","totalFees":"11.8642"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9919","winRate":"0.5594","lossRate":"0.4406","expectancy":"0.1143","startEquity":"128901.0234","endEquity":"139923.774","compoundingAnnualReturn":"0.1778","drawdown":"0.026","totalNetProfit":"0.0855","sharpeRatio":"1.9364","probabilisticSharpeRatio":"0.7618","sortinoRatio":"2.7373","alpha":"0.1179","beta":"0.0239","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.1611","trackingError":"0.4295","treynorRatio":"4.5326","portfolioTurnover":"0.0114","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129526.3237","endEquity":"141126.4864","compoundingAnnualReturn":"0.1899","drawdown":"0.025","totalNetProfit":"0.0896","sharpeRatio":"2.2325","probabilisticSharpeRatio":"0.8311","sortinoRatio":"3.1888","alpha":"0.1315","beta":"0.0277","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"1.3953","trackingError":"0.4395","treynorRatio":"4.2575","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130678.8064","endEquity":"142776.8478","compoundingAnnualReturn":"0.1955","drawdown":"0.025","totalNetProfit":"0.0926","sharpeRatio":"2.7973","probabilisticSharpeRatio":"0.9291","sortinoRatio":"4.3368","alpha":"0.1467","beta":"0.0424","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"1.1125","trackingError":"0.4346","treynorRatio":"3.1052","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135970.418","endEquity":"140745.3575","compoundingAnnualReturn":"0.0725","drawdown":"0.025","totalNetProfit":"0.0351","sharpeRatio":"1.1444","probabilisticSharpeRatio":"0.5381","sortinoRatio":"1.5686","alpha":"0.0457","beta":"0.0323","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.2993","trackingError":"0.3608","treynorRatio":"1.3534","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140065.7812","endEquity":"141813.5977","compoundingAnnualReturn":"0.0253","drawdown":"0.026","totalNetProfit":"0.0125","sharpeRatio":"0.6897","probabilisticSharpeRatio":"0.3933","sortinoRatio":"0.9087","alpha":"0.0186","beta":"0.0169","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7785","trackingError":"0.2974","treynorRatio":"1.3552","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"65"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"263.61","totalProfit":"263.61","totalLoss":"0","largestProfit":"223.21","largestLoss":"0","averageProfitLoss":"131.805","averageProfit":"131.805","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.255","averageMFE":"131.805","largestMAE":"-70.22","largestMFE":"223.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-293.43","profitLossStandardDeviation":"129.2662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0700"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139048.8481","endEquity":"139964.5516","compoundingAnnualReturn":"0.0134","drawdown":"0.026","totalNetProfit":"0.0066","sharpeRatio":"0.1497","probabilisticSharpeRatio":"0.2371","sortinoRatio":"0.2035","alpha":"0.0029","beta":"0.0205","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.3177","trackingError":"0.2799","treynorRatio":"0.2337","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"69.55","totalProfit":"263.61","totalLoss":"-194.06","largestProfit":"223.21","largestLoss":"-189.92","averageProfitLoss":"17.3875","averageProfit":"131.805","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3584","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.4250","averageMFE":"84.1775","largestMAE":"-462.27","largestMFE":"223.21","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.6391","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3584","sharpeRatio":"0.1025","sortinoRatio":"0.1324","profitToMaxDrawdownRatio":"0.3584","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1227"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3607","winRate":"0.5","lossRate":"0.5","expectancy":"0.1803","startEquity":"139923.774","endEquity":"138235.7775","compoundingAnnualReturn":"-0.0243","drawdown":"0.038","totalNetProfit":"-0.0121","sharpeRatio":"-0.6891","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-1.0444","alpha":"-0.0302","beta":"0.0253","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.4287","trackingError":"0.2576","treynorRatio":"-0.8481","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"141126.4864","endEquity":"133329.9419","compoundingAnnualReturn":"-0.1069","drawdown":"0.072","totalNetProfit":"-0.0552","sharpeRatio":"-2.0488","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-2.4178","alpha":"-0.0869","beta":"0.0105","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-3.0866","trackingError":"0.2395","treynorRatio":"-7.6165","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"142892.4597","endEquity":"131479.9925","compoundingAnnualReturn":"-0.1534","drawdown":"0.097","totalNetProfit":"-0.0799","sharpeRatio":"-2.3593","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.8856","alpha":"-0.0824","beta":"-0.0626","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-3.0748","trackingError":"0.1980","treynorRatio":"1.8124","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0410","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"140501.1806","endEquity":"135592.2337","compoundingAnnualReturn":"-0.0685","drawdown":"0.087","totalNetProfit":"-0.0349","sharpeRatio":"-0.9215","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-1.2545","alpha":"-0.0140","beta":"-0.1435","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.7118","trackingError":"0.2001","treynorRatio":"0.3851","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"141813.5977","endEquity":"134576.2828","compoundingAnnualReturn":"-0.0995","drawdown":"0.087","totalNetProfit":"-0.0510","sharpeRatio":"-1.1842","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-1.6456","alpha":"-0.0198","beta":"-0.2200","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-1.7045","trackingError":"0.1901","treynorRatio":"0.3395","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":118,"numberOfLosingTrades":90,"totalProfitLoss":"5607.22","totalProfit":"21498.85","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.9578","averageProfit":"182.1936","averageLoss":"-176.5737","averageTradeDuration":"718.01:09:13.8461553","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0318","winLossRatio":"1.3111","winRate":"0.5673","lossRate":"0.4327","averageMAE":"-253.9176","averageMFE":"289.8054","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"236.5426","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3528","sharpeRatio":"0.1140","sortinoRatio":"0.1813","profitToMaxDrawdownRatio":"1.9820","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-262.8476","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0907"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0394","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1416","startEquity":"139880.853","endEquity":"131620.2075","compoundingAnnualReturn":"-0.1143","drawdown":"0.074","totalNetProfit":"-0.0591","sharpeRatio":"-1.2087","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-1.7853","alpha":"0.0124","beta":"-0.2708","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-2.2620","trackingError":"0.1856","treynorRatio":"0.2944","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":118,"numberOfLosingTrades":88,"totalProfitLoss":"5801.28","totalProfit":"21498.85","totalLoss":"-15697.57","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"28.1616","averageProfit":"182.1936","averageLoss":"-178.3815","averageTradeDuration":"720.00:13:58.8349523","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"599.14:43:38.1818191","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0214","winLossRatio":"1.3409","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-253.6781","averageMFE":"292.2642","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"237.1975","profitLossDownsideDeviation":"149.2500","profitFactor":"1.3696","sharpeRatio":"0.1187","sortinoRatio":"0.1887","profitToMaxDrawdownRatio":"2.0506","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.1027","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0380"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0375","winRate":"0.5633","lossRate":"0.4367","expectancy":"0.1477","startEquity":"138621.4422","endEquity":"130005.2253","compoundingAnnualReturn":"-0.1201","drawdown":"0.077","totalNetProfit":"-0.0622","sharpeRatio":"-1.2560","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.8613","alpha":"-0.0398","beta":"-0.3353","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.2342","trackingError":"0.1870","treynorRatio":"0.2618","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133445.1556","endEquity":"129534.1612","compoundingAnnualReturn":"-0.0585","drawdown":"0.062","totalNetProfit":"-0.0293","sharpeRatio":"-0.8829","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-1.3130","alpha":"-0.0023","beta":"-0.3328","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.2667","trackingError":"0.1839","treynorRatio":"0.1799","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131487.0154","endEquity":"127245.2767","compoundingAnnualReturn":"-0.0640","drawdown":"0.072","totalNetProfit":"-0.0323","sharpeRatio":"-0.9819","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-1.3637","alpha":"0.0072","beta":"-0.3187","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.6493","trackingError":"0.1717","treynorRatio":"0.1977","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135592.2337","endEquity":"123157.7359","compoundingAnnualReturn":"-0.1772","drawdown":"0.094","totalNetProfit":"-0.0917","sharpeRatio":"-1.9750","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.5680","alpha":"-0.0362","beta":"-0.3609","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-2.3877","trackingError":"0.1644","treynorRatio":"0.3622","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133969.7299","endEquity":"128313.2325","compoundingAnnualReturn":"-0.0833","drawdown":"0.082","totalNetProfit":"-0.0422","sharpeRatio":"-0.6772","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.8680","alpha":"-0.0545","beta":"-0.3979","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.2213","trackingError":"0.2147","treynorRatio":"0.1319","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131494.5972","endEquity":"131894.5346","compoundingAnnualReturn":"0.0062","drawdown":"0.065","totalNetProfit":"0.0030","sharpeRatio":"0.0100","probabilisticSharpeRatio":"0.2026","sortinoRatio":"0.0135","alpha":"-0.0270","beta":"-0.3845","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.3036","trackingError":"0.2407","treynorRatio":"-0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130005.2253","endEquity":"129126.5252","compoundingAnnualReturn":"-0.0137","drawdown":"0.058","totalNetProfit":"-0.0068","sharpeRatio":"-0.1059","probabilisticSharpeRatio":"0.1765","sortinoRatio":"-0.1429","alpha":"0.0056","beta":"-0.3856","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.1848","trackingError":"0.2466","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"118"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9071","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"129534.1612","endEquity":"129224.2026","compoundingAnnualReturn":"-0.0048","drawdown":"0.051","totalNetProfit":"-0.0024","sharpeRatio":"-0.0984","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.1275","alpha":"-0.0301","beta":"-0.3623","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.2210","trackingError":"0.2435","treynorRatio":"0.0214","portfolioTurnover":"0.0152","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"84"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0588","startEquity":"127836.834","endEquity":"131021.1625","compoundingAnnualReturn":"0.0506","drawdown":"0.038","totalNetProfit":"0.0249","sharpeRatio":"0.4308","probabilisticSharpeRatio":"0.3117","sortinoRatio":"0.5336","alpha":"0.0270","beta":"-0.3278","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.2054","trackingError":"0.2465","treynorRatio":"-0.1002","portfolioTurnover":"0.0153","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9073","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0588","startEquity":"124398.5677","endEquity":"130318.8921","compoundingAnnualReturn":"0.0972","drawdown":"0.038","totalNetProfit":"0.0476","sharpeRatio":"0.9428","probabilisticSharpeRatio":"0.4690","sortinoRatio":"1.1106","alpha":"0.0666","beta":"-0.2859","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"0.1816","trackingError":"0.2334","treynorRatio":"-0.2141","portfolioTurnover":"0.0152","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"128313.2325","endEquity":"134485.3491","compoundingAnnualReturn":"0.0988","drawdown":"0.038","totalNetProfit":"0.0481","sharpeRatio":"1.0300","probabilisticSharpeRatio":"0.4994","sortinoRatio":"1.2296","alpha":"0.0849","beta":"-0.2096","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.6938","trackingError":"0.1840","treynorRatio":"-0.2292","portfolioTurnover":"0.0153","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9117","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"132177.3881","endEquity":"131930.3539","compoundingAnnualReturn":"-0.0037","drawdown":"0.038","totalNetProfit":"-0.0019","sharpeRatio":"-0.3597","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-0.3822","alpha":"0.0410","beta":"-0.1601","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-2.3849","trackingError":"0.1501","treynorRatio":"0.0878","portfolioTurnover":"0.0152","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9118","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"129126.5252","endEquity":"128486.1498","compoundingAnnualReturn":"-0.0098","drawdown":"0.052","totalNetProfit":"-0.0050","sharpeRatio":"-0.4040","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.5293","alpha":"0.0140","beta":"-0.1138","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.0066","trackingError":"0.1284","treynorRatio":"0.1212","portfolioTurnover":"0.0152","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128911.3749","endEquity":"130064.5001","compoundingAnnualReturn":"0.0182","drawdown":"0.056","totalNetProfit":"0.0089","sharpeRatio":"0.0735","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.0992","alpha":"0.0527","beta":"-0.1463","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.9495","trackingError":"0.1150","treynorRatio":"-0.0182","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130591.6897","endEquity":"132580.8615","compoundingAnnualReturn":"0.0310","drawdown":"0.056","totalNetProfit":"0.0152","sharpeRatio":"0.4389","probabilisticSharpeRatio":"0.3156","sortinoRatio":"0.6196","alpha":"0.0555","beta":"-0.1587","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.8177","trackingError":"0.1247","treynorRatio":"-0.1059","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130318.8921","endEquity":"133430.7218","compoundingAnnualReturn":"0.0490","drawdown":"0.056","totalNetProfit":"0.0239","sharpeRatio":"0.7298","probabilisticSharpeRatio":"0.4045","sortinoRatio":"1.0831","alpha":"0.0640","beta":"-0.1491","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.6915","trackingError":"0.1223","treynorRatio":"-0.1938","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.48","totalProfit":"0","totalLoss":"-82.48","largestProfit":"0","largestLoss":"-82.48","averageProfitLoss":"-82.48","averageProfit":"0","averageLoss":"-82.48","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.22","averageMFE":"605.75","largestMAE":"-109.22","largestMFE":"605.75","maximumClosedTradeDrawdown":"-82.48","maximumIntraTradeDrawdown":"-714.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.24","averageEndTradeDrawdown":"-688.23","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134861.4606","endEquity":"134486.7373","compoundingAnnualReturn":"-0.0056","drawdown":"0.056","totalNetProfit":"-0.0028","sharpeRatio":"-0.3051","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-0.4527","alpha":"0.0101","beta":"-0.1372","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.5586","trackingError":"0.1109","treynorRatio":"0.0870","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131459.5201","endEquity":"137245.0367","compoundingAnnualReturn":"0.0913","drawdown":"0.029","totalNetProfit":"0.0440","sharpeRatio":"1.4365","probabilisticSharpeRatio":"0.6301","sortinoRatio":"2.2614","alpha":"0.0610","beta":"-0.0754","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.1054","trackingError":"0.1206","treynorRatio":"-0.7400","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128432.305","endEquity":"139656.7406","compoundingAnnualReturn":"0.1852","drawdown":"0.012","totalNetProfit":"0.0874","sharpeRatio":"3.2910","probabilisticSharpeRatio":"0.9672","sortinoRatio":"5.2702","alpha":"0.1241","beta":"-0.0539","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"1.0452","trackingError":"0.1248","treynorRatio":"-2.3097","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3869","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2110","startEquity":"130150.1898","endEquity":"141094.4418","compoundingAnnualReturn":"0.1743","drawdown":"0.015","totalNetProfit":"0.0841","sharpeRatio":"2.6817","probabilisticSharpeRatio":"0.9075","sortinoRatio":"3.9258","alpha":"0.0970","beta":"-0.0705","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.8611","trackingError":"0.2068","treynorRatio":"-1.4514","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3866","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"133163.0931","endEquity":"144395.994","compoundingAnnualReturn":"0.1763","drawdown":"0.017","totalNetProfit":"0.0844","sharpeRatio":"2.9310","probabilisticSharpeRatio":"0.9352","sortinoRatio":"4.2265","alpha":"0.1006","beta":"-0.0603","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"1.1854","trackingError":"0.2211","treynorRatio":"-1.8188","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3866","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"133430.7218","endEquity":"142915.9823","compoundingAnnualReturn":"0.1468","drawdown":"0.018","totalNetProfit":"0.0711","sharpeRatio":"2.3972","probabilisticSharpeRatio":"0.8627","sortinoRatio":"3.3728","alpha":"0.0896","beta":"-0.0705","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"0.5807","trackingError":"0.2448","treynorRatio":"-1.3207","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3865","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"134210.5468","endEquity":"142769.7459","compoundingAnnualReturn":"0.1316","drawdown":"0.019","totalNetProfit":"0.0638","sharpeRatio":"2.1093","probabilisticSharpeRatio":"0.8081","sortinoRatio":"3.0577","alpha":"0.0749","beta":"-0.0666","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.6606","trackingError":"0.2600","treynorRatio":"-1.2154","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3862","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2106","startEquity":"137550.4377","endEquity":"140416.5432","compoundingAnnualReturn":"0.0420","drawdown":"0.035","totalNetProfit":"0.0208","sharpeRatio":"0.6049","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.9185","alpha":"0.0185","beta":"-0.0766","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"0.2701","trackingError":"0.2688","treynorRatio":"-0.2917","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3860","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2105","startEquity":"139656.7406","endEquity":"137081.6575","compoundingAnnualReturn":"-0.0364","drawdown":"0.060","totalNetProfit":"-0.0184","sharpeRatio":"-0.9529","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.3203","alpha":"-0.0297","beta":"-0.0761","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.3943","trackingError":"0.2654","treynorRatio":"0.4601","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140979.0058","endEquity":"139136.8924","compoundingAnnualReturn":"-0.0261","drawdown":"0.068","totalNetProfit":"-0.0131","sharpeRatio":"-0.6653","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-0.8581","alpha":"-0.0074","beta":"-0.0720","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.2416","trackingError":"0.2053","treynorRatio":"0.3334","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144717.0565","endEquity":"138442.3176","compoundingAnnualReturn":"-0.0851","drawdown":"0.068","totalNetProfit":"-0.0434","sharpeRatio":"-1.9430","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.3904","alpha":"-0.0336","beta":"-0.0860","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.4858","trackingError":"0.1821","treynorRatio":"0.7763","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142723.0106","endEquity":"137210.1255","compoundingAnnualReturn":"-0.0762","drawdown":"0.060","totalNetProfit":"-0.0386","sharpeRatio":"-1.9685","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.3810","alpha":"-0.0421","beta":"-0.0959","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.9761","trackingError":"0.1538","treynorRatio":"0.6776","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142268.1096","endEquity":"138484.5295","compoundingAnnualReturn":"-0.0525","drawdown":"0.053","totalNetProfit":"-0.0266","sharpeRatio":"-1.2844","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-1.5833","alpha":"-0.0307","beta":"-0.1523","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-1.0525","trackingError":"0.1289","treynorRatio":"0.2930","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140416.5432","endEquity":"136456.6294","compoundingAnnualReturn":"-0.0561","drawdown":"0.036","totalNetProfit":"-0.0282","sharpeRatio":"-1.3036","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-1.5412","alpha":"-0.0246","beta":"-0.1570","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.3528","trackingError":"0.1355","treynorRatio":"0.2940","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137405.8552","endEquity":"134762.4073","compoundingAnnualReturn":"-0.0384","drawdown":"0.038","totalNetProfit":"-0.0192","sharpeRatio":"-0.6151","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-0.7453","alpha":"-0.0102","beta":"-0.1477","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.7330","trackingError":"0.1403","treynorRatio":"0.1499","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"139188.4096","endEquity":"133191.3282","compoundingAnnualReturn":"-0.0841","drawdown":"0.053","totalNetProfit":"-0.0431","sharpeRatio":"-1.9411","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.3465","alpha":"-0.0598","beta":"-0.1420","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.7638","trackingError":"0.1397","treynorRatio":"0.4624","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"138442.3176","endEquity":"131827.822","compoundingAnnualReturn":"-0.0935","drawdown":"0.059","totalNetProfit":"-0.0478","sharpeRatio":"-2.1277","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.6687","alpha":"-0.0667","beta":"-0.1313","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-0.8648","trackingError":"0.1386","treynorRatio":"0.5549","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8944","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"137658.5633","endEquity":"132204.1348","compoundingAnnualReturn":"-0.0775","drawdown":"0.059","totalNetProfit":"-0.0396","sharpeRatio":"-1.6860","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-2.1159","alpha":"-0.0573","beta":"-0.1224","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.5987","trackingError":"0.1330","treynorRatio":"0.4877","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"138530.6125","endEquity":"130900.0641","compoundingAnnualReturn":"-0.1074","drawdown":"0.067","totalNetProfit":"-0.0551","sharpeRatio":"-2.5211","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.1100","alpha":"-0.0757","beta":"-0.0749","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-2.0679","trackingError":"0.1261","treynorRatio":"1.1825","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8944","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"136456.6294","endEquity":"128974.8883","compoundingAnnualReturn":"-0.1061","drawdown":"0.058","totalNetProfit":"-0.0548","sharpeRatio":"-2.3676","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.0580","alpha":"-0.0790","beta":"-0.0588","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-1.2196","trackingError":"0.1102","treynorRatio":"1.3964","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8945","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"134662.3313","endEquity":"127729.0785","compoundingAnnualReturn":"-0.1000","drawdown":"0.055","totalNetProfit":"-0.0515","sharpeRatio":"-2.3884","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.2755","alpha":"-0.0660","beta":"-0.0608","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-2.0658","trackingError":"0.1065","treynorRatio":"1.2305","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133039.7973","endEquity":"125485.335","compoundingAnnualReturn":"-0.1118","drawdown":"0.060","totalNetProfit":"-0.0568","sharpeRatio":"-2.3925","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.9808","alpha":"-0.0764","beta":"-0.0755","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.8537","trackingError":"0.1141","treynorRatio":"1.1384","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131827.822","endEquity":"123603.6163","compoundingAnnualReturn":"-0.1218","drawdown":"0.072","totalNetProfit":"-0.0624","sharpeRatio":"-2.7024","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.2581","alpha":"-0.0874","beta":"-0.0773","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.1393","trackingError":"0.1101","treynorRatio":"1.2671","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132185.866","endEquity":"125207.5161","compoundingAnnualReturn":"-0.1041","drawdown":"0.068","totalNetProfit":"-0.0528","sharpeRatio":"-1.8294","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.1640","alpha":"-0.0519","beta":"-0.1244","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.1506","trackingError":"0.1197","treynorRatio":"0.6000","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130621.9733","endEquity":"125234.3132","compoundingAnnualReturn":"-0.0815","drawdown":"0.058","totalNetProfit":"-0.0412","sharpeRatio":"-1.5856","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.8857","alpha":"-0.0141","beta":"-0.1915","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-2.7963","trackingError":"0.1161","treynorRatio":"0.3342","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129035.3168","endEquity":"126631.2991","compoundingAnnualReturn":"-0.0374","drawdown":"0.046","totalNetProfit":"-0.0186","sharpeRatio":"-0.7026","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-0.8753","alpha":"0.0137","beta":"-0.2407","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-1.6612","trackingError":"0.1354","treynorRatio":"0.1354","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128055.8858","endEquity":"127103.928","compoundingAnnualReturn":"-0.0150","drawdown":"0.042","totalNetProfit":"-0.0074","sharpeRatio":"-0.4011","probabilisticSharpeRatio":"0.1188","sortinoRatio":"-0.4789","alpha":"0.0251","beta":"-0.2488","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.4920","trackingError":"0.1335","treynorRatio":"0.0788","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"125815.1267","endEquity":"128282.0263","compoundingAnnualReturn":"0.0395","drawdown":"0.024","totalNetProfit":"0.0196","sharpeRatio":"0.4505","probabilisticSharpeRatio":"0.3183","sortinoRatio":"0.5756","alpha":"0.0465","beta":"-0.2117","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.7713","trackingError":"0.1277","treynorRatio":"-0.1000","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9014","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"123603.6163","endEquity":"128232.3629","compoundingAnnualReturn":"0.0765","drawdown":"0.024","totalNetProfit":"0.0374","sharpeRatio":"0.8635","probabilisticSharpeRatio":"0.4463","sortinoRatio":"1.0675","alpha":"0.0682","beta":"-0.2133","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.7055","trackingError":"0.1287","treynorRatio":"-0.1887","portfolioTurnover":"0.0142","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9014","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"124799.8703","endEquity":"128769.6953","compoundingAnnualReturn":"0.0644","drawdown":"0.024","totalNetProfit":"0.0318","sharpeRatio":"0.8007","probabilisticSharpeRatio":"0.4266","sortinoRatio":"1.0065","alpha":"0.0600","beta":"-0.1544","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.1952","trackingError":"0.1193","treynorRatio":"-0.2132","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"125427.156","endEquity":"131604.7462","compoundingAnnualReturn":"0.1012","drawdown":"0.024","totalNetProfit":"0.0493","sharpeRatio":"1.5146","probabilisticSharpeRatio":"0.6501","sortinoRatio":"1.8490","alpha":"0.0852","beta":"-0.1343","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.9119","trackingError":"0.1159","treynorRatio":"-0.4665","portfolioTurnover":"0.0142","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"126631.2991","endEquity":"129821.2967","compoundingAnnualReturn":"0.0509","drawdown":"0.014","totalNetProfit":"0.0252","sharpeRatio":"0.9627","probabilisticSharpeRatio":"0.4797","sortinoRatio":"1.1401","alpha":"0.0437","beta":"-0.0477","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.9168","trackingError":"0.0926","treynorRatio":"-0.7054","portfolioTurnover":"0.0141","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9012","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"127806.3985","endEquity":"129240.8117","compoundingAnnualReturn":"0.0225","drawdown":"0.020","totalNetProfit":"0.0112","sharpeRatio":"0.0989","probabilisticSharpeRatio":"0.2222","sortinoRatio":"0.1291","alpha":"0.0048","beta":"-0.0220","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.8324","trackingError":"0.0954","treynorRatio":"-0.1377","portfolioTurnover":"0.0141","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128282.0263","endEquity":"129439.5628","compoundingAnnualReturn":"0.0184","drawdown":"0.022","totalNetProfit":"0.0090","sharpeRatio":"0.1905","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.2382","alpha":"0.0071","beta":"-0.0066","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.1249","trackingError":"0.0968","treynorRatio":"-0.8625","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128295.5517","endEquity":"130714.0984","compoundingAnnualReturn":"0.0384","drawdown":"0.022","totalNetProfit":"0.0189","sharpeRatio":"0.7780","probabilisticSharpeRatio":"0.4208","sortinoRatio":"1.0675","alpha":"0.0159","beta":"0.0414","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.3636","trackingError":"0.0929","treynorRatio":"0.5334","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129199.9518","endEquity":"131237.6197","compoundingAnnualReturn":"0.0322","drawdown":"0.022","totalNetProfit":"0.0158","sharpeRatio":"0.6505","probabilisticSharpeRatio":"0.3808","sortinoRatio":"0.8806","alpha":"0.0104","beta":"0.0734","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.9736","trackingError":"0.0904","treynorRatio":"0.2483","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131604.7462","endEquity":"132926.8572","compoundingAnnualReturn":"0.0204","drawdown":"0.022","totalNetProfit":"0.0100","sharpeRatio":"0.2571","probabilisticSharpeRatio":"0.2650","sortinoRatio":"0.3427","alpha":"0.0002","beta":"0.0647","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.0765","trackingError":"0.0903","treynorRatio":"0.1075","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"141"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129959.2899","endEquity":"130848.6367","compoundingAnnualReturn":"0.0139","drawdown":"0.019","totalNetProfit":"0.0068","sharpeRatio":"0.0913","probabilisticSharpeRatio":"0.2222","sortinoRatio":"0.1188","alpha":"-0.0055","beta":"0.0829","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-1.1026","trackingError":"0.0855","treynorRatio":"0.0306","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128778.8199","endEquity":"131871.496","compoundingAnnualReturn":"0.0493","drawdown":"0.022","totalNetProfit":"0.0240","sharpeRatio":"0.9959","probabilisticSharpeRatio":"0.4915","sortinoRatio":"1.3886","alpha":"0.0109","beta":"0.0977","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.7555","trackingError":"0.0776","treynorRatio":"0.2747","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"129498.8246","endEquity":"131514.4765","compoundingAnnualReturn":"0.0313","drawdown":"0.023","totalNetProfit":"0.0156","sharpeRatio":"0.5423","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.7671","alpha":"0.0026","beta":"0.0998","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-1.3917","trackingError":"0.0750","treynorRatio":"0.1450","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"130509.1873","endEquity":"132868.7768","compoundingAnnualReturn":"0.0366","drawdown":"0.023","totalNetProfit":"0.0181","sharpeRatio":"0.6704","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.9149","alpha":"0.0108","beta":"0.0851","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-0.8170","trackingError":"0.0750","treynorRatio":"0.2051","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"131622.606","endEquity":"131685.9923","compoundingAnnualReturn":"0.0010","drawdown":"0.023","totalNetProfit":"0.0005","sharpeRatio":"-0.2176","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-0.2755","alpha":"-0.0148","beta":"0.0944","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-1.1776","trackingError":"0.0845","treynorRatio":"-0.0636","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132926.8572","endEquity":"132643.6135","compoundingAnnualReturn":"-0.0043","drawdown":"0.023","totalNetProfit":"-0.0021","sharpeRatio":"-0.3461","probabilisticSharpeRatio":"0.1273","sortinoRatio":"-0.4578","alpha":"-0.0219","beta":"0.0999","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.5450","trackingError":"0.0830","treynorRatio":"-0.1006","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"130469.7358","endEquity":"133750.4562","compoundingAnnualReturn":"0.0506","drawdown":"0.019","totalNetProfit":"0.0251","sharpeRatio":"0.8767","probabilisticSharpeRatio":"0.4520","sortinoRatio":"1.2394","alpha":"0.0191","beta":"0.0729","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.6514","trackingError":"0.0958","treynorRatio":"0.3498","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132130.2569","endEquity":"132803.2763","compoundingAnnualReturn":"0.0102","drawdown":"0.020","totalNetProfit":"0.0051","sharpeRatio":"0.0698","probabilisticSharpeRatio":"0.2149","sortinoRatio":"0.0942","alpha":"-0.0047","beta":"0.1060","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.6155","trackingError":"0.1010","treynorRatio":"0.0202","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131514.4765","endEquity":"133864.949","compoundingAnnualReturn":"0.0366","drawdown":"0.020","totalNetProfit":"0.0179","sharpeRatio":"0.5854","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.8056","alpha":"0.0094","beta":"0.1044","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.6466","trackingError":"0.1034","treynorRatio":"0.1748","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133105.6072","endEquity":"133608.801","compoundingAnnualReturn":"0.0076","drawdown":"0.020","totalNetProfit":"0.0038","sharpeRatio":"0.1947","probabilisticSharpeRatio":"0.2477","sortinoRatio":"0.2719","alpha":"-0.0027","beta":"0.0740","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.0026","trackingError":"0.1105","treynorRatio":"0.0806","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132251.6307","endEquity":"134034.4543","compoundingAnnualReturn":"0.0275","drawdown":"0.020","totalNetProfit":"0.0135","sharpeRatio":"0.4048","probabilisticSharpeRatio":"0.3062","sortinoRatio":"0.5730","alpha":"0.0078","beta":"0.0557","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.6342","trackingError":"0.1004","treynorRatio":"0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132643.6135","endEquity":"132260.9535","compoundingAnnualReturn":"-0.0058","drawdown":"0.020","totalNetProfit":"-0.0029","sharpeRatio":"-0.3276","probabilisticSharpeRatio":"0.1316","sortinoRatio":"-0.4428","alpha":"-0.0125","beta":"0.0566","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.5659","trackingError":"0.1047","treynorRatio":"-0.1717","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133990.8191","endEquity":"133244.5797","compoundingAnnualReturn":"-0.0113","drawdown":"0.019","totalNetProfit":"-0.0056","sharpeRatio":"-0.5424","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-0.6956","alpha":"-0.0156","beta":"0.0663","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.2593","trackingError":"0.0977","treynorRatio":"-0.2255","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132803.2763","endEquity":"133064.7","compoundingAnnualReturn":"0.0040","drawdown":"0.019","totalNetProfit":"0.0020","sharpeRatio":"-0.1732","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-0.2267","alpha":"-0.0073","beta":"0.0309","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-1.0370","trackingError":"0.0936","treynorRatio":"-0.1424","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133864.949","endEquity":"131223.0151","compoundingAnnualReturn":"-0.0390","drawdown":"0.026","totalNetProfit":"-0.0197","sharpeRatio":"-1.3615","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-1.7679","alpha":"-0.0351","beta":"-0.0105","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"0.2159","trackingError":"0.1283","treynorRatio":"3.2900","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133719.3262","endEquity":"132610.5276","compoundingAnnualReturn":"-0.0165","drawdown":"0.026","totalNetProfit":"-0.0083","sharpeRatio":"-0.8436","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.1341","alpha":"-0.0227","beta":"-0.0178","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"0.5895","trackingError":"0.1404","treynorRatio":"1.1731","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"134070.444","endEquity":"131846.0494","compoundingAnnualReturn":"-0.0328","drawdown":"0.026","totalNetProfit":"-0.0166","sharpeRatio":"-1.2969","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.8738","alpha":"-0.0343","beta":"-0.0211","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-0.2196","trackingError":"0.1474","treynorRatio":"1.6250","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132260.9535","endEquity":"129804.8604","compoundingAnnualReturn":"-0.0369","drawdown":"0.032","totalNetProfit":"-0.0186","sharpeRatio":"-1.2516","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.8773","alpha":"-0.0337","beta":"-0.0189","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.2514","trackingError":"0.1492","treynorRatio":"1.7889","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133382.5343","endEquity":"128962.7443","compoundingAnnualReturn":"-0.0650","drawdown":"0.039","totalNetProfit":"-0.0331","sharpeRatio":"-1.8593","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-2.8406","alpha":"-0.0513","beta":"-0.0244","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.3835","trackingError":"0.1573","treynorRatio":"2.1157","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132957.532","endEquity":"130797.3168","compoundingAnnualReturn":"-0.0321","drawdown":"0.033","totalNetProfit":"-0.0162","sharpeRatio":"-1.0184","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.6013","alpha":"-0.0322","beta":"-0.0230","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"0.3454","trackingError":"0.1717","treynorRatio":"1.3082","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131730.7928","endEquity":"131511.5048","compoundingAnnualReturn":"-0.0033","drawdown":"0.033","totalNetProfit":"-0.0017","sharpeRatio":"-0.4156","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-0.6596","alpha":"-0.0118","beta":"-0.0166","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.3652","trackingError":"0.1531","treynorRatio":"0.7549","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132467.9976","endEquity":"130546.9763","compoundingAnnualReturn":"-0.0289","drawdown":"0.033","totalNetProfit":"-0.0145","sharpeRatio":"-0.8806","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-1.3345","alpha":"-0.0251","beta":"-0.0127","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-1.0354","trackingError":"0.1432","treynorRatio":"2.1034","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131846.0494","endEquity":"128893.959","compoundingAnnualReturn":"-0.0446","drawdown":"0.029","totalNetProfit":"-0.0224","sharpeRatio":"-1.3549","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.9461","alpha":"-0.0401","beta":"-0.0076","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.3195","trackingError":"0.1392","treynorRatio":"5.2883","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130013.4724","endEquity":"127501.0596","compoundingAnnualReturn":"-0.0384","drawdown":"0.047","totalNetProfit":"-0.0193","sharpeRatio":"-1.1811","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-1.5747","alpha":"-0.0358","beta":"-0.0183","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.3422","trackingError":"0.1393","treynorRatio":"1.9674","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128778.3655","endEquity":"127353.8586","compoundingAnnualReturn":"-0.0222","drawdown":"0.047","totalNetProfit":"-0.0111","sharpeRatio":"-0.8417","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.1041","alpha":"-0.0245","beta":"-0.0141","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.4206","trackingError":"0.1394","treynorRatio":"1.7752","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130797.3168","endEquity":"125355.1041","compoundingAnnualReturn":"-0.0821","drawdown":"0.054","totalNetProfit":"-0.0416","sharpeRatio":"-2.4523","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.2724","alpha":"-0.0650","beta":"-0.0263","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-2.1545","trackingError":"0.1201","treynorRatio":"2.6627","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"131778.4168","endEquity":"125153.7693","compoundingAnnualReturn":"-0.0978","drawdown":"0.055","totalNetProfit":"-0.0503","sharpeRatio":"-2.5448","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.4817","alpha":"-0.0745","beta":"-0.0141","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-2.3042","trackingError":"0.0993","treynorRatio":"5.4285","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"130355.8439","endEquity":"123271.0205","compoundingAnnualReturn":"-0.1060","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.9693","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-2.4621","alpha":"-0.0740","beta":"-0.0700","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2465","trackingError":"0.1136","treynorRatio":"1.1202","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"128893.959","endEquity":"129073.2464","compoundingAnnualReturn":"0.0028","drawdown":"0.044","totalNetProfit":"0.0014","sharpeRatio":"-0.1697","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-0.2171","alpha":"-0.0014","beta":"-0.1115","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.5152","trackingError":"0.1148","treynorRatio":"0.0644","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"127653.2589","endEquity":"130518.4135","compoundingAnnualReturn":"0.0454","drawdown":"0.039","totalNetProfit":"0.0224","sharpeRatio":"0.5371","probabilisticSharpeRatio":"0.3443","sortinoRatio":"0.7159","alpha":"0.0308","beta":"-0.0923","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.5130","trackingError":"0.1133","treynorRatio":"-0.2520","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"126886.3843","endEquity":"128671.8397","compoundingAnnualReturn":"0.0283","drawdown":"0.028","totalNetProfit":"0.0141","sharpeRatio":"0.2951","probabilisticSharpeRatio":"0.2750","sortinoRatio":"0.3363","alpha":"0.0258","beta":"-0.1134","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.8942","trackingError":"0.0975","treynorRatio":"-0.1264","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8333","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"125355.1041","endEquity":"128370.3835","compoundingAnnualReturn":"0.0485","drawdown":"0.027","totalNetProfit":"0.0241","sharpeRatio":"0.4110","probabilisticSharpeRatio":"0.3078","sortinoRatio":"0.4569","alpha":"0.0318","beta":"-0.1490","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.5762","trackingError":"0.0987","treynorRatio":"-0.1361","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125438.6663","endEquity":"128813.984","compoundingAnnualReturn":"0.0553","drawdown":"0.027","totalNetProfit":"0.0269","sharpeRatio":"0.5166","probabilisticSharpeRatio":"0.3405","sortinoRatio":"0.5463","alpha":"0.0462","beta":"-0.1519","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.1704","trackingError":"0.0982","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123422.1532","endEquity":"129346.341","compoundingAnnualReturn":"0.0992","drawdown":"0.027","totalNetProfit":"0.0480","sharpeRatio":"1.3655","probabilisticSharpeRatio":"0.5990","sortinoRatio":"1.4808","alpha":"0.0710","beta":"-0.1002","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.9924","trackingError":"0.0823","treynorRatio":"-0.5698","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129645.0469","endEquity":"131213.3972","compoundingAnnualReturn":"0.0247","drawdown":"0.027","totalNetProfit":"0.0121","sharpeRatio":"0.2732","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.2934","alpha":"0.0198","beta":"-0.0459","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.3147","trackingError":"0.0784","treynorRatio":"-0.2395","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128384.8203","endEquity":"132852.9454","compoundingAnnualReturn":"0.0714","drawdown":"0.023","totalNetProfit":"0.0348","sharpeRatio":"0.7719","probabilisticSharpeRatio":"0.4145","sortinoRatio":"1.2560","alpha":"0.0345","beta":"-0.0373","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.6352","trackingError":"0.0726","treynorRatio":"-0.7793","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128671.8397","endEquity":"130866.0055","compoundingAnnualReturn":"0.0349","drawdown":"0.023","totalNetProfit":"0.0171","sharpeRatio":"0.2735","probabilisticSharpeRatio":"0.2672","sortinoRatio":"0.4572","alpha":"0.0133","beta":"-0.0225","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.4599","trackingError":"0.0724","treynorRatio":"-0.4752","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127889.3284","endEquity":"130508.2054","compoundingAnnualReturn":"0.0419","drawdown":"0.032","totalNetProfit":"0.0205","sharpeRatio":"0.2716","probabilisticSharpeRatio":"0.2671","sortinoRatio":"0.4233","alpha":"0.0109","beta":"-0.0020","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-1.5870","trackingError":"0.0707","treynorRatio":"-5.2641","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"128883.8952","endEquity":"131471.6116","compoundingAnnualReturn":"0.0405","drawdown":"0.032","totalNetProfit":"0.0201","sharpeRatio":"0.3633","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.5700","alpha":"0.0131","beta":"0.0376","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.2954","trackingError":"0.0717","treynorRatio":"0.3845","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"129065.4013","endEquity":"131389.8207","compoundingAnnualReturn":"0.0364","drawdown":"0.032","totalNetProfit":"0.0180","sharpeRatio":"0.2465","probabilisticSharpeRatio":"0.2590","sortinoRatio":"0.3754","alpha":"0.0029","beta":"0.0702","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.2345","trackingError":"0.0678","treynorRatio":"0.1344","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"131213.3972","endEquity":"131167.7561","compoundingAnnualReturn":"-0.0007","drawdown":"0.032","totalNetProfit":"-0.0003","sharpeRatio":"-0.3249","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-0.4690","alpha":"-0.0188","beta":"0.0618","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.7982","trackingError":"0.0660","treynorRatio":"-0.1973","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1232","startEquity":"133094.4535","endEquity":"133657.027","compoundingAnnualReturn":"0.0085","drawdown":"0.035","totalNetProfit":"0.0042","sharpeRatio":"-0.3360","probabilisticSharpeRatio":"0.1301","sortinoRatio":"-0.4734","alpha":"-0.0178","beta":"0.0452","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.9315","trackingError":"0.0646","treynorRatio":"-0.2816","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"130837.2139","endEquity":"133018.1257","compoundingAnnualReturn":"0.0335","drawdown":"0.025","totalNetProfit":"0.0167","sharpeRatio":"0.1661","probabilisticSharpeRatio":"0.2377","sortinoRatio":"0.2171","alpha":"0.0053","beta":"0.0056","annualStandardDeviation":"0.0367","annualVariance":"0.0014","informationRatio":"-2.1734","trackingError":"0.0645","treynorRatio":"1.0828","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"131039.1997","endEquity":"135239.9655","compoundingAnnualReturn":"0.0649","drawdown":"0.026","totalNetProfit":"0.0321","sharpeRatio":"0.7219","probabilisticSharpeRatio":"0.3977","sortinoRatio":"0.9444","alpha":"0.0220","beta":"0.0229","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.5250","trackingError":"0.0681","treynorRatio":"1.1566","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131149.1456","endEquity":"135047.857","compoundingAnnualReturn":"0.0610","drawdown":"0.026","totalNetProfit":"0.0297","sharpeRatio":"0.6834","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.9319","alpha":"0.0316","beta":"-0.0330","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.1850","trackingError":"0.1112","treynorRatio":"-0.7993","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131389.8207","endEquity":"134819.4531","compoundingAnnualReturn":"0.0533","drawdown":"0.026","totalNetProfit":"0.0261","sharpeRatio":"0.4454","probabilisticSharpeRatio":"0.3147","sortinoRatio":"0.5957","alpha":"0.0203","beta":"-0.0254","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.3911","trackingError":"0.1307","treynorRatio":"-0.7302","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131118.6718","endEquity":"135689.0545","compoundingAnnualReturn":"0.0719","drawdown":"0.026","totalNetProfit":"0.0349","sharpeRatio":"0.7806","probabilisticSharpeRatio":"0.4159","sortinoRatio":"1.0679","alpha":"0.0343","beta":"-0.0201","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.1398","trackingError":"0.1417","treynorRatio":"-1.6545","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133548.0447","endEquity":"134523.8121","compoundingAnnualReturn":"0.0148","drawdown":"0.026","totalNetProfit":"0.0073","sharpeRatio":"-0.0901","probabilisticSharpeRatio":"0.1783","sortinoRatio":"-0.1219","alpha":"-0.0022","beta":"-0.0302","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.3409","trackingError":"0.1448","treynorRatio":"0.1187","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133018.1257","endEquity":"134392.7992","compoundingAnnualReturn":"0.0211","drawdown":"0.022","totalNetProfit":"0.0103","sharpeRatio":"-0.1429","probabilisticSharpeRatio":"0.1679","sortinoRatio":"-0.2077","alpha":"-0.0053","beta":"-0.0355","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.2023","trackingError":"0.1487","treynorRatio":"0.1723","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134935.9317","endEquity":"134681.8474","compoundingAnnualReturn":"-0.0038","drawdown":"0.023","totalNetProfit":"-0.0019","sharpeRatio":"-0.4925","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.7381","alpha":"-0.0209","beta":"-0.0451","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.0759","trackingError":"0.1488","treynorRatio":"0.4546","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"135724.8406","endEquity":"136230.3319","compoundingAnnualReturn":"0.0074","drawdown":"0.023","totalNetProfit":"0.0037","sharpeRatio":"-0.2676","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-0.3791","alpha":"-0.0039","beta":"-0.0591","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.0652","trackingError":"0.1179","treynorRatio":"0.1804","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134819.4531","endEquity":"136240.2997","compoundingAnnualReturn":"0.0212","drawdown":"0.023","totalNetProfit":"0.0105","sharpeRatio":"-0.2261","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-0.3408","alpha":"0.0033","beta":"-0.0826","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.5419","trackingError":"0.0986","treynorRatio":"0.1041","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"135128.5444","endEquity":"136030.7042","compoundingAnnualReturn":"0.0133","drawdown":"0.023","totalNetProfit":"0.0067","sharpeRatio":"-0.4089","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.6449","alpha":"-0.0149","beta":"-0.0289","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.2086","trackingError":"0.1092","treynorRatio":"0.5235","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134764.7606","endEquity":"134419.8241","compoundingAnnualReturn":"-0.0051","drawdown":"0.023","totalNetProfit":"-0.0026","sharpeRatio":"-0.8085","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-1.2444","alpha":"-0.0291","beta":"0.0165","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.2103","trackingError":"0.1164","treynorRatio":"-1.7620","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134392.7992","endEquity":"135274.3333","compoundingAnnualReturn":"0.0131","drawdown":"0.020","totalNetProfit":"0.0066","sharpeRatio":"-0.5303","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.8126","alpha":"-0.0134","beta":"0.0287","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.7251","trackingError":"0.1453","treynorRatio":"-0.5872","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"133983.2832","endEquity":"133025.3623","compoundingAnnualReturn":"-0.0142","drawdown":"0.027","totalNetProfit":"-0.0071","sharpeRatio":"-1.2160","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-1.6958","alpha":"-0.0346","beta":"0.0295","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.1963","trackingError":"0.1550","treynorRatio":"-1.2375","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136425.8304","endEquity":"132797.6032","compoundingAnnualReturn":"-0.0532","drawdown":"0.030","totalNetProfit":"-0.0266","sharpeRatio":"-2.2942","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-3.0541","alpha":"-0.0633","beta":"0.0298","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.0601","trackingError":"0.1565","treynorRatio":"-2.1783","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136240.2997","endEquity":"132003.1812","compoundingAnnualReturn":"-0.0617","drawdown":"0.035","totalNetProfit":"-0.0311","sharpeRatio":"-2.5537","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.3567","alpha":"-0.0681","beta":"0.0290","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.1437","trackingError":"0.1597","treynorRatio":"-2.3913","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135257.8138","endEquity":"132557.4555","compoundingAnnualReturn":"-0.0401","drawdown":"0.030","totalNetProfit":"-0.0200","sharpeRatio":"-2.1901","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-2.7832","alpha":"-0.0594","beta":"0.0238","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.1373","trackingError":"0.1419","treynorRatio":"-2.3881","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134612.4655","endEquity":"130539.6862","compoundingAnnualReturn":"-0.0601","drawdown":"0.036","totalNetProfit":"-0.0303","sharpeRatio":"-2.9403","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.8120","alpha":"-0.0716","beta":"0.0045","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-0.5978","trackingError":"0.1397","treynorRatio":"-15.8894","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135162.6973","endEquity":"129481.5855","compoundingAnnualReturn":"-0.0834","drawdown":"0.046","totalNetProfit":"-0.0420","sharpeRatio":"-3.7065","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7201","alpha":"-0.0859","beta":"-0.0100","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-3.0503","trackingError":"0.1091","treynorRatio":"8.8218","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132683.0872","endEquity":"129376.4745","compoundingAnnualReturn":"-0.0498","drawdown":"0.036","totalNetProfit":"-0.0249","sharpeRatio":"-2.6839","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-3.2882","alpha":"-0.0651","beta":"0.0011","annualStandardDeviation":"0.0242","annualVariance":"0.0006","informationRatio":"-2.3890","trackingError":"0.0913","treynorRatio":"-58.9353","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"133143.9033","endEquity":"128707.7757","compoundingAnnualReturn":"-0.0654","drawdown":"0.042","totalNetProfit":"-0.0333","sharpeRatio":"-2.8074","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5001","alpha":"-0.0761","beta":"0.0436","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-1.1043","trackingError":"0.1132","treynorRatio":"-1.6945","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"132003.1812","endEquity":"126921.9941","compoundingAnnualReturn":"-0.0757","drawdown":"0.054","totalNetProfit":"-0.0385","sharpeRatio":"-2.9645","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.7572","alpha":"-0.0826","beta":"0.0468","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.0871","trackingError":"0.1096","treynorRatio":"-1.7245","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"132426.5049","endEquity":"126178.7307","compoundingAnnualReturn":"-0.0919","drawdown":"0.048","totalNetProfit":"-0.0472","sharpeRatio":"-3.3577","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.1698","alpha":"-0.0934","beta":"0.0450","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.2343","trackingError":"0.1162","treynorRatio":"-2.0244","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"130161.3548","endEquity":"126723.2994","compoundingAnnualReturn":"-0.0523","drawdown":"0.044","totalNetProfit":"-0.0264","sharpeRatio":"-2.2041","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.6850","alpha":"-0.0726","beta":"0.0479","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-2.4540","trackingError":"0.1068","treynorRatio":"-1.3174","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129481.5855","endEquity":"127135.8565","compoundingAnnualReturn":"-0.0358","drawdown":"0.044","totalNetProfit":"-0.0181","sharpeRatio":"-1.7234","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-2.1401","alpha":"-0.0575","beta":"0.0694","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-1.6484","trackingError":"0.1005","treynorRatio":"-0.7127","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129560.2199","endEquity":"128685.662","compoundingAnnualReturn":"-0.0134","drawdown":"0.034","totalNetProfit":"-0.0068","sharpeRatio":"-1.0620","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-1.5512","alpha":"-0.0430","beta":"0.0790","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.8405","trackingError":"0.1009","treynorRatio":"-0.3889","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128707.7757","endEquity":"127927.8612","compoundingAnnualReturn":"-0.0122","drawdown":"0.028","totalNetProfit":"-0.0061","sharpeRatio":"-1.0808","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-1.4707","alpha":"-0.0326","beta":"0.0666","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.4313","trackingError":"0.1077","treynorRatio":"-0.4752","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"127"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127319.7683","endEquity":"130049.8027","compoundingAnnualReturn":"0.0435","drawdown":"0.021","totalNetProfit":"0.0214","sharpeRatio":"0.1373","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.1868","alpha":"0.0032","beta":"-0.0214","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"0.3382","trackingError":"0.3339","treynorRatio":"-0.2582","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"97"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125878.1522","endEquity":"126530.4049","compoundingAnnualReturn":"0.0105","drawdown":"0.044","totalNetProfit":"0.0052","sharpeRatio":"-0.0186","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-0.0232","alpha":"-0.0008","beta":"-0.0195","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.0015","trackingError":"0.3609","treynorRatio":"0.0420","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126723.2994","endEquity":"126930.5715","compoundingAnnualReturn":"0.0033","drawdown":"0.047","totalNetProfit":"0.0016","sharpeRatio":"-0.2235","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-0.2930","alpha":"-0.0099","beta":"-0.0228","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.0855","trackingError":"0.3689","treynorRatio":"0.4546","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126885.6786","endEquity":"127655.194","compoundingAnnualReturn":"0.0123","drawdown":"0.051","totalNetProfit":"0.0061","sharpeRatio":"-0.0155","probabilisticSharpeRatio":"0.1958","sortinoRatio":"-0.0206","alpha":"-0.0009","beta":"-0.0296","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.0104","trackingError":"0.3848","treynorRatio":"0.0252","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128595.4791","endEquity":"124169.1087","compoundingAnnualReturn":"-0.0682","drawdown":"0.062","totalNetProfit":"-0.0344","sharpeRatio":"-1.0907","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-1.4851","alpha":"-0.0508","beta":"-0.0318","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.3741","trackingError":"0.3867","treynorRatio":"1.6875","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0421","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0400","startEquity":"127927.8612","endEquity":"126249.3833","compoundingAnnualReturn":"-0.0259","drawdown":"0.062","totalNetProfit":"-0.0131","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1144","sortinoRatio":"-0.5796","alpha":"-0.0080","beta":"-0.0352","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.0184","trackingError":"0.3775","treynorRatio":"0.5897","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0420","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0399","startEquity":"130121.4503","endEquity":"125903.5003","compoundingAnnualReturn":"-0.0639","drawdown":"0.048","totalNetProfit":"-0.0324","sharpeRatio":"-1.0514","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.3022","alpha":"-0.0182","beta":"-0.0455","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-2.8413","trackingError":"0.2146","treynorRatio":"0.9659","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0142","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"127130.5907","endEquity":"126135.0785","compoundingAnnualReturn":"-0.0156","drawdown":"0.034","totalNetProfit":"-0.0078","sharpeRatio":"-0.2676","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.3620","alpha":"-0.0001","beta":"-0.0401","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.4458","trackingError":"0.1799","treynorRatio":"0.2531","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"126930.5715","endEquity":"125334.0977","compoundingAnnualReturn":"-0.0250","drawdown":"0.029","totalNetProfit":"-0.0126","sharpeRatio":"-0.3745","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-0.4762","alpha":"-0.0099","beta":"-0.0149","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.8422","trackingError":"0.1733","treynorRatio":"0.9677","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0142","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"127528.8823","endEquity":"125984.1546","compoundingAnnualReturn":"-0.0240","drawdown":"0.032","totalNetProfit":"-0.0121","sharpeRatio":"-0.5073","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-0.6513","alpha":"-0.0281","beta":"0.0256","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-2.3564","trackingError":"0.1395","treynorRatio":"-0.7878","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0211","startEquity":"124640.8871","endEquity":"121604.8031","compoundingAnnualReturn":"-0.0480","drawdown":"0.044","totalNetProfit":"-0.0244","sharpeRatio":"-0.8685","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-1.0501","alpha":"-0.0414","beta":"0.0287","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.7415","trackingError":"0.1422","treynorRatio":"-1.2304","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126546.3268","endEquity":"124363.3518","compoundingAnnualReturn":"-0.0347","drawdown":"0.050","totalNetProfit":"-0.0173","sharpeRatio":"-0.5250","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-0.6322","alpha":"-0.0259","beta":"0.0197","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-1.0620","trackingError":"0.1490","treynorRatio":"-1.1814","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125845.7062","endEquity":"126050.1416","compoundingAnnualReturn":"0.0033","drawdown":"0.048","totalNetProfit":"0.0016","sharpeRatio":"0.0493","probabilisticSharpeRatio":"0.2115","sortinoRatio":"0.0634","alpha":"0.0001","beta":"0.0086","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.9114","trackingError":"0.1396","treynorRatio":"0.2780","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126135.0785","endEquity":"126151.6698","compoundingAnnualReturn":"0.0003","drawdown":"0.048","totalNetProfit":"0.0001","sharpeRatio":"-0.0213","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-0.0272","alpha":"0.0020","beta":"-0.0068","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-3.5014","trackingError":"0.1283","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125457.8066","endEquity":"124145.0329","compoundingAnnualReturn":"-0.0210","drawdown":"0.042","totalNetProfit":"-0.0105","sharpeRatio":"-0.4004","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-0.5183","alpha":"-0.0159","beta":"-0.0178","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-2.0180","trackingError":"0.1241","treynorRatio":"1.1235","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125721.3435","endEquity":"124938.6012","compoundingAnnualReturn":"-0.0126","drawdown":"0.039","totalNetProfit":"-0.0062","sharpeRatio":"-0.2048","probabilisticSharpeRatio":"0.1552","sortinoRatio":"-0.2624","alpha":"-0.0071","beta":"-0.0133","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.8922","trackingError":"0.1241","treynorRatio":"0.7546","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121604.8031","endEquity":"126913.5875","compoundingAnnualReturn":"0.0905","drawdown":"0.034","totalNetProfit":"0.0437","sharpeRatio":"1.5090","probabilisticSharpeRatio":"0.6483","sortinoRatio":"1.9774","alpha":"0.0720","beta":"-0.0056","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6186","trackingError":"0.1148","treynorRatio":"-12.6560","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":179,"numberOfLosingTrades":174,"totalProfitLoss":"-4084.07","totalProfit":"44135.15","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.5696","averageProfit":"246.5651","averageLoss":"-277.1220","averageTradeDuration":"981.22:26:10.5382471","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8897","winLossRatio":"1.0287","winRate":"0.5071","lossRate":"0.4929","averageMAE":"-239.0292","averageMFE":"226.1472","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"368.2914","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9153","sharpeRatio":"-0.0314","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.4047","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.7168","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9452","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0416","startEquity":"124363.3518","endEquity":"128635.1409","compoundingAnnualReturn":"0.0697","drawdown":"0.034","totalNetProfit":"0.0343","sharpeRatio":"1.0448","probabilisticSharpeRatio":"0.5050","sortinoRatio":"1.2832","alpha":"0.0644","beta":"-0.0410","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-1.6935","trackingError":"0.1117","treynorRatio":"-1.3269","portfolioTurnover":"0.0167","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":179,"numberOfLosingTrades":174,"totalProfitLoss":"-4084.07","totalProfit":"44135.15","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.5696","averageProfit":"246.5651","averageLoss":"-277.1220","averageTradeDuration":"981.22:26:10.5382471","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8897","winLossRatio":"1.0287","winRate":"0.5071","lossRate":"0.4929","averageMAE":"-239.0292","averageMFE":"226.1472","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"368.2914","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9153","sharpeRatio":"-0.0314","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.4047","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.7168","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9451","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0417","startEquity":"125813.0581","endEquity":"124359.5002","compoundingAnnualReturn":"-0.0230","drawdown":"0.055","totalNetProfit":"-0.0116","sharpeRatio":"-0.2389","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-0.2788","alpha":"-0.0081","beta":"-0.0383","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.3286","trackingError":"0.1091","treynorRatio":"0.3440","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":180,"numberOfLosingTrades":174,"totalProfitLoss":"-3952.85","totalProfit":"44266.37","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.1662","averageProfit":"245.9243","averageLoss":"-277.1220","averageTradeDuration":"980.08:52:52.8813594","averageWinningTradeDuration":"1035.04:24:00.0000016","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8874","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-238.9061","averageMFE":"225.8801","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.8477","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9180","sharpeRatio":"-0.0304","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.3917","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.0464","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9411","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0401","startEquity":"126217.2882","endEquity":"123925.4855","compoundingAnnualReturn":"-0.0359","drawdown":"0.076","totalNetProfit":"-0.0182","sharpeRatio":"-0.4601","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.5226","alpha":"-0.0172","beta":"-0.0572","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.5871","trackingError":"0.1138","treynorRatio":"0.4542","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":180,"numberOfLosingTrades":174,"totalProfitLoss":"-3952.85","totalProfit":"44266.37","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.1662","averageProfit":"245.9243","averageLoss":"-277.1220","averageTradeDuration":"980.08:52:52.8813594","averageWinningTradeDuration":"1035.04:24:00.0000016","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8874","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-238.9061","averageMFE":"225.8801","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.8477","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9180","sharpeRatio":"-0.0304","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.3917","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.0464","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9412","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0400","startEquity":"124145.0329","endEquity":"127019.9916","compoundingAnnualReturn":"0.0470","drawdown":"0.079","totalNetProfit":"0.0232","sharpeRatio":"0.5564","probabilisticSharpeRatio":"0.3513","sortinoRatio":"0.6118","alpha":"0.0648","beta":"-0.1596","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-1.0179","trackingError":"0.1239","treynorRatio":"-0.2415","portfolioTurnover":"0.0168","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9367","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"125089.5573","endEquity":"129102.9392","compoundingAnnualReturn":"0.0650","drawdown":"0.079","totalNetProfit":"0.0321","sharpeRatio":"0.6081","probabilisticSharpeRatio":"0.3662","sortinoRatio":"0.6948","alpha":"0.0745","beta":"-0.1775","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.8344","trackingError":"0.1431","treynorRatio":"-0.2550","portfolioTurnover":"0.0168","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9366","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"126913.5875","endEquity":"123068.206","compoundingAnnualReturn":"-0.0595","drawdown":"0.079","totalNetProfit":"-0.0303","sharpeRatio":"-0.4970","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.5853","alpha":"-0.0374","beta":"-0.1456","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-0.4250","trackingError":"0.1540","treynorRatio":"0.2812","portfolioTurnover":"0.0168","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128291.7498","endEquity":"119661.4849","compoundingAnnualReturn":"-0.1317","drawdown":"0.083","totalNetProfit":"-0.0673","sharpeRatio":"-1.1575","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-1.3468","alpha":"-0.0949","beta":"-0.0984","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.3823","trackingError":"0.1671","treynorRatio":"0.9363","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124432.2353","endEquity":"115359.1093","compoundingAnnualReturn":"-0.1416","drawdown":"0.116","totalNetProfit":"-0.0729","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-1.2868","alpha":"-0.0795","beta":"-0.0608","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.0414","trackingError":"0.1774","treynorRatio":"1.4057","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123925.4855","endEquity":"115878.3752","compoundingAnnualReturn":"-0.1273","drawdown":"0.128","totalNetProfit":"-0.0649","sharpeRatio":"-0.8697","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-1.1459","alpha":"-0.0857","beta":"-0.1007","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.2644","trackingError":"0.2029","treynorRatio":"0.7244","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127522.1174","endEquity":"112866.4347","compoundingAnnualReturn":"-0.2183","drawdown":"0.135","totalNetProfit":"-0.1149","sharpeRatio":"-1.9777","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-3.0800","alpha":"-0.1852","beta":"-0.1457","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.3633","trackingError":"0.2358","treynorRatio":"1.1843","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129091.6565","endEquity":"120111.1487","compoundingAnnualReturn":"-0.1361","drawdown":"0.137","totalNetProfit":"-0.0696","sharpeRatio":"-0.9974","probabilisticSharpeRatio":"0.0504","sortinoRatio":"-1.7801","alpha":"-0.1416","beta":"-0.1729","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.5797","trackingError":"0.2627","treynorRatio":"0.5688","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122830.7486","endEquity":"120094.7723","compoundingAnnualReturn":"-0.0447","drawdown":"0.093","totalNetProfit":"-0.0223","sharpeRatio":"-0.2538","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.4913","alpha":"-0.0442","beta":"-0.1865","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"0.2989","trackingError":"0.2668","treynorRatio":"0.1328","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"155"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6473","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"118728.8654","endEquity":"121421.7756","compoundingAnnualReturn":"0.0458","drawdown":"0.070","totalNetProfit":"0.0227","sharpeRatio":"0.1756","probabilisticSharpeRatio":"0.2396","sortinoRatio":"0.3400","alpha":"-0.0015","beta":"-0.2263","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.3764","trackingError":"0.2703","treynorRatio":"-0.0775","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6473","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"114923.4348","endEquity":"123703.2925","compoundingAnnualReturn":"0.1591","drawdown":"0.054","totalNetProfit":"0.0764","sharpeRatio":"1.0375","probabilisticSharpeRatio":"0.4902","sortinoRatio":"1.9269","alpha":"0.0361","beta":"-0.2498","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"1.3074","trackingError":"0.2735","treynorRatio":"-0.4018","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6473","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"115878.3752","endEquity":"125696.4084","compoundingAnnualReturn":"0.1761","drawdown":"0.054","totalNetProfit":"0.0847","sharpeRatio":"1.0963","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.9623","alpha":"0.0880","beta":"-0.2332","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"0.6088","trackingError":"0.2760","treynorRatio":"-0.4421","portfolioTurnover":"0.0129","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6473","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"113001.936","endEquity":"124697.9521","compoundingAnnualReturn":"0.2177","drawdown":"0.049","totalNetProfit":"0.1035","sharpeRatio":"1.5898","probabilisticSharpeRatio":"0.6545","sortinoRatio":"2.3537","alpha":"0.1206","beta":"-0.2026","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.6653","trackingError":"0.2583","treynorRatio":"-0.6379","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6472","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"120903.6169","endEquity":"126015.2952","compoundingAnnualReturn":"0.0861","drawdown":"0.049","totalNetProfit":"0.0423","sharpeRatio":"0.5160","probabilisticSharpeRatio":"0.3313","sortinoRatio":"0.6625","alpha":"0.0340","beta":"-0.1744","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"0.1220","trackingError":"0.2338","treynorRatio":"-0.1903","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6472","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1724","startEquity":"120094.7723","endEquity":"123188.4806","compoundingAnnualReturn":"0.0520","drawdown":"0.041","totalNetProfit":"0.0258","sharpeRatio":"0.0225","probabilisticSharpeRatio":"0.2011","sortinoRatio":"0.0306","alpha":"-0.0059","beta":"-0.1804","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.1809","trackingError":"0.2292","treynorRatio":"-0.0074","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.12","totalProfit":"21.12","totalLoss":"0","largestProfit":"21.12","largestLoss":"0","averageProfitLoss":"21.12","averageProfit":"21.12","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.28","averageMFE":"93.12","largestMAE":"-29.28","largestMFE":"93.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-122.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"72.00","averageEndTradeDrawdown":"-72.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0408"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121640.9811","endEquity":"121097.2599","compoundingAnnualReturn":"-0.0090","drawdown":"0.055","totalNetProfit":"-0.0045","sharpeRatio":"-0.7644","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.9879","alpha":"-0.0440","beta":"-0.1639","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.1754","trackingError":"0.2221","treynorRatio":"0.2638","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124137.5335","endEquity":"123599.5832","compoundingAnnualReturn":"-0.0087","drawdown":"0.055","totalNetProfit":"-0.0043","sharpeRatio":"-0.8716","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-1.0988","alpha":"-0.0187","beta":"-0.1601","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.0668","trackingError":"0.2103","treynorRatio":"0.2942","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125658.4344","endEquity":"123085.9004","compoundingAnnualReturn":"-0.0411","drawdown":"0.048","totalNetProfit":"-0.0205","sharpeRatio":"-1.4119","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.8665","alpha":"-0.0567","beta":"-0.1805","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.9158","trackingError":"0.1886","treynorRatio":"0.4124","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124153.6957","endEquity":"120127.7865","compoundingAnnualReturn":"-0.0643","drawdown":"0.049","totalNetProfit":"-0.0324","sharpeRatio":"-1.7535","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.4639","alpha":"-0.0874","beta":"-0.1856","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.6746","trackingError":"0.1612","treynorRatio":"0.4889","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126015.2952","endEquity":"116876.9322","compoundingAnnualReturn":"-0.1416","drawdown":"0.073","totalNetProfit":"-0.0725","sharpeRatio":"-2.7907","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7423","alpha":"-0.1109","beta":"-0.2050","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-2.1801","trackingError":"0.1522","treynorRatio":"0.7245","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122451.9722","endEquity":"116142.1445","compoundingAnnualReturn":"-0.1015","drawdown":"0.079","totalNetProfit":"-0.0515","sharpeRatio":"-2.2872","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-2.9690","alpha":"-0.0873","beta":"-0.1810","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.7606","trackingError":"0.1371","treynorRatio":"0.6125","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-3449.67","totalProfit":"16455.69","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.6892","averageProfit":"137.1307","averageLoss":"-150.7982","averageTradeDuration":"674.05:25:42.8571442","averageWinningTradeDuration":"689.05:12:00.0000004","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9094","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-147.6949","averageMFE":"148.4555","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"215.0118","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8267","sharpeRatio":"-0.0637","sortinoRatio":"-0.0755","profitToMaxDrawdownRatio":"-0.5430","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.1446","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7445"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8515","winRate":"0.4798","lossRate":"0.5202","expectancy":"-0.1116","startEquity":"120937.498","endEquity":"119226.0608","compoundingAnnualReturn":"-0.0280","drawdown":"0.079","totalNetProfit":"-0.0142","sharpeRatio":"-1.8145","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.4245","alpha":"-0.0544","beta":"-0.1438","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.9392","trackingError":"0.1285","treynorRatio":"0.5484","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"123209.409","endEquity":"121509.3613","compoundingAnnualReturn":"-0.0275","drawdown":"0.079","totalNetProfit":"-0.0138","sharpeRatio":"-1.6972","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-2.1505","alpha":"-0.0683","beta":"-0.1180","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.8489","trackingError":"0.1129","treynorRatio":"0.6038","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"123085.9004","endEquity":"123709.7301","compoundingAnnualReturn":"0.0101","drawdown":"0.061","totalNetProfit":"0.0051","sharpeRatio":"-1.0323","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.2927","alpha":"-0.0471","beta":"-0.1263","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.0315","trackingError":"0.1172","treynorRatio":"0.3346","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"161"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"120151.5204","endEquity":"122589.2309","compoundingAnnualReturn":"0.0411","drawdown":"0.038","totalNetProfit":"0.0203","sharpeRatio":"-0.6227","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-0.7829","alpha":"-0.0154","beta":"-0.1313","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.8308","trackingError":"0.1168","treynorRatio":"0.1894","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"98"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"116591.2704","endEquity":"118787.1653","compoundingAnnualReturn":"0.0379","drawdown":"0.050","totalNetProfit":"0.0188","sharpeRatio":"-0.6376","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-0.8123","alpha":"-0.0188","beta":"-0.1369","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7794","trackingError":"0.1168","treynorRatio":"0.2010","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8253","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"116082.1556","endEquity":"120554.7896","compoundingAnnualReturn":"0.0781","drawdown":"0.050","totalNetProfit":"0.0385","sharpeRatio":"-0.1496","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-0.1992","alpha":"0.0026","beta":"-0.1361","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.6274","trackingError":"0.1187","treynorRatio":"0.0490","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119030.4268","endEquity":"119203.662","compoundingAnnualReturn":"0.0029","drawdown":"0.050","totalNetProfit":"0.0015","sharpeRatio":"-1.1430","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-1.4536","alpha":"-0.0333","beta":"-0.1588","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.5682","trackingError":"0.1234","treynorRatio":"0.3482","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121509.3613","endEquity":"117804.0907","compoundingAnnualReturn":"-0.0602","drawdown":"0.058","totalNetProfit":"-0.0305","sharpeRatio":"-1.8838","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.6365","alpha":"-0.0458","beta":"-0.1737","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-3.1447","trackingError":"0.1223","treynorRatio":"0.5525","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124048.7585","endEquity":"119329.3565","compoundingAnnualReturn":"-0.0752","drawdown":"0.058","totalNetProfit":"-0.0380","sharpeRatio":"-2.0965","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-2.8988","alpha":"-0.0530","beta":"-0.2039","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-3.0668","trackingError":"0.1212","treynorRatio":"0.5248","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122852.696","endEquity":"119602.7421","compoundingAnnualReturn":"-0.0524","drawdown":"0.045","totalNetProfit":"-0.0265","sharpeRatio":"-1.6114","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.3340","alpha":"-0.0501","beta":"-0.1914","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-2.0291","trackingError":"0.1184","treynorRatio":"0.4213","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118787.1653","endEquity":"120559.1344","compoundingAnnualReturn":"0.0303","drawdown":"0.030","totalNetProfit":"0.0149","sharpeRatio":"-0.7039","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-1.0562","alpha":"-0.0009","beta":"-0.1893","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.7642","trackingError":"0.1146","treynorRatio":"0.1740","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120755.1701","endEquity":"116736.2896","compoundingAnnualReturn":"-0.0660","drawdown":"0.042","totalNetProfit":"-0.0333","sharpeRatio":"-1.8384","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-2.1923","alpha":"-0.0714","beta":"-0.1648","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.7559","trackingError":"0.1166","treynorRatio":"0.5475","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1750.11","totalProfit":"22543.70","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.4791","averageProfit":"181.8040","averageLoss":"-189.0326","averageTradeDuration":"703.22:52:18.4615380","averageWinningTradeDuration":"709.11:13:32.9032254","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6464","averageMFE":"163.6351","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.4061","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0842","sharpeRatio":"0.0266","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1560","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1115","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0609","startEquity":"119251.3682","endEquity":"117753.707","compoundingAnnualReturn":"-0.0249","drawdown":"0.042","totalNetProfit":"-0.0126","sharpeRatio":"-1.5194","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.8432","alpha":"-0.0589","beta":"-0.1107","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.3556","trackingError":"0.1265","treynorRatio":"0.6338","portfolioTurnover":"0.0121","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1750.11","totalProfit":"22543.70","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.4791","averageProfit":"181.8040","averageLoss":"-189.0326","averageTradeDuration":"703.22:52:18.4615380","averageWinningTradeDuration":"709.11:13:32.9032254","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6464","averageMFE":"163.6351","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.4061","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0842","sharpeRatio":"0.0266","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1560","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1116","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0609","startEquity":"117804.0907","endEquity":"118112.2014","compoundingAnnualReturn":"0.0052","drawdown":"0.042","totalNetProfit":"0.0026","sharpeRatio":"-1.3477","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-1.4600","alpha":"-0.0479","beta":"-0.1015","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.1852","trackingError":"0.1296","treynorRatio":"0.5683","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"75"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1750.11","totalProfit":"22543.70","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.4791","averageProfit":"181.8040","averageLoss":"-189.0326","averageTradeDuration":"703.22:52:18.4615380","averageWinningTradeDuration":"709.11:13:32.9032254","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6464","averageMFE":"163.6351","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.4061","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0842","sharpeRatio":"0.0266","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1560","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1115","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0609","startEquity":"119169.2892","endEquity":"119438.3826","compoundingAnnualReturn":"0.0045","drawdown":"0.042","totalNetProfit":"0.0023","sharpeRatio":"-1.3483","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-1.3985","alpha":"-0.0413","beta":"-0.0755","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-2.0358","trackingError":"0.1204","treynorRatio":"0.7364","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1707.36","totalProfit":"22500.95","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.2964","averageProfit":"181.4593","averageLoss":"-189.0326","averageTradeDuration":"704.19:41:47.6923073","averageWinningTradeDuration":"711.02:31:27.0967736","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9599","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6095","averageMFE":"163.7886","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.2986","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0821","sharpeRatio":"0.0259","sortinoRatio":"0.0311","profitToMaxDrawdownRatio":"0.2799","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.4922","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0597","startEquity":"119528.3764","endEquity":"121798.0482","compoundingAnnualReturn":"0.0384","drawdown":"0.042","totalNetProfit":"0.0190","sharpeRatio":"-0.6149","probabilisticSharpeRatio":"0.0830","sortinoRatio":"-0.6484","alpha":"-0.0226","beta":"-0.0293","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.5867","trackingError":"0.1225","treynorRatio":"0.9378","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1707.36","totalProfit":"22500.95","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.2964","averageProfit":"181.4593","averageLoss":"-189.0326","averageTradeDuration":"704.19:41:47.6923073","averageWinningTradeDuration":"711.02:31:27.0967736","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9599","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6095","averageMFE":"163.7886","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.2986","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0821","sharpeRatio":"0.0259","sortinoRatio":"0.0311","profitToMaxDrawdownRatio":"0.2799","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.4922","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0597","startEquity":"120559.1344","endEquity":"122230.5001","compoundingAnnualReturn":"0.0278","drawdown":"0.042","totalNetProfit":"0.0139","sharpeRatio":"-0.9607","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-1.0091","alpha":"-0.0396","beta":"-0.0403","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.8836","trackingError":"0.1312","treynorRatio":"1.0557","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1707.36","totalProfit":"22500.95","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.2964","averageProfit":"181.4593","averageLoss":"-189.0326","averageTradeDuration":"704.19:41:47.6923073","averageWinningTradeDuration":"711.02:31:27.0967736","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9599","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6095","averageMFE":"163.7886","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.2986","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0821","sharpeRatio":"0.0259","sortinoRatio":"0.0311","profitToMaxDrawdownRatio":"0.2799","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.4922","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1093","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0598","startEquity":"117407.8839","endEquity":"121995.3175","compoundingAnnualReturn":"0.0794","drawdown":"0.020","totalNetProfit":"0.0391","sharpeRatio":"-0.0423","probabilisticSharpeRatio":"0.1810","sortinoRatio":"-0.0594","alpha":"0.0055","beta":"-0.0575","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.9842","trackingError":"0.1285","treynorRatio":"0.0286","portfolioTurnover":"0.0121","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117753.707","endEquity":"121919.8528","compoundingAnnualReturn":"0.0730","drawdown":"0.020","totalNetProfit":"0.0354","sharpeRatio":"-0.0992","probabilisticSharpeRatio":"0.1716","sortinoRatio":"-0.1396","alpha":"-0.0033","beta":"-0.0504","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.1550","trackingError":"0.1179","treynorRatio":"0.0791","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118336.1059","endEquity":"121379.2968","compoundingAnnualReturn":"0.0524","drawdown":"0.025","totalNetProfit":"0.0257","sharpeRatio":"-0.5883","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-0.8882","alpha":"-0.0255","beta":"-0.0295","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"0.3689","trackingError":"0.1292","treynorRatio":"0.7935","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120465.7686","endEquity":"119239.6359","compoundingAnnualReturn":"-0.0205","drawdown":"0.037","totalNetProfit":"-0.0102","sharpeRatio":"-1.7766","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.4720","alpha":"-0.0690","beta":"0.0104","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.0166","trackingError":"0.2116","treynorRatio":"-6.6657","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121798.0482","endEquity":"119883.1645","compoundingAnnualReturn":"-0.0315","drawdown":"0.037","totalNetProfit":"-0.0157","sharpeRatio":"-2.1593","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.9389","alpha":"-0.0766","beta":"-0.0041","annualStandardDeviation":"0.0354","annualVariance":"0.0012","informationRatio":"-0.0999","trackingError":"0.2175","treynorRatio":"18.7583","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122337.2386","endEquity":"119823.5934","compoundingAnnualReturn":"-0.0412","drawdown":"0.037","totalNetProfit":"-0.0205","sharpeRatio":"-2.4541","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.5274","alpha":"-0.0833","beta":"0.0012","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-0.6127","trackingError":"0.2140","treynorRatio":"-70.1862","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121391.8318","endEquity":"118725.7923","compoundingAnnualReturn":"-0.0440","drawdown":"0.035","totalNetProfit":"-0.0220","sharpeRatio":"-2.6503","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.3513","alpha":"-0.0857","beta":"0.0080","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.6699","trackingError":"0.2086","treynorRatio":"-10.6469","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":125,"numberOfLosingTrades":118,"totalProfitLoss":"-1517.46","totalProfit":"20538.77","totalLoss":"-22056.23","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2447","averageProfit":"164.3102","averageLoss":"-186.9172","averageTradeDuration":"707.17:52:35.5555571","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"674.14:38:38.6440679","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8791","winLossRatio":"1.0593","winRate":"0.5144","lossRate":"0.4856","averageMAE":"-170.8277","averageMFE":"162.2304","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.9993","profitLossDownsideDeviation":"209.4252","profitFactor":"0.9312","sharpeRatio":"-0.0245","sortinoRatio":"-0.0298","profitToMaxDrawdownRatio":"-0.2448","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.4751","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4217"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9267","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.0185","startEquity":"121886.934","endEquity":"117600.7162","compoundingAnnualReturn":"-0.0689","drawdown":"0.039","totalNetProfit":"-0.0352","sharpeRatio":"-3.1451","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.4425","alpha":"-0.1034","beta":"0.0053","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.9710","trackingError":"0.2073","treynorRatio":"-19.2978","portfolioTurnover":"0.0117","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":125,"numberOfLosingTrades":119,"totalProfitLoss":"-1517.82","totalProfit":"20538.77","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2206","averageProfit":"164.3102","averageLoss":"-185.3495","averageTradeDuration":"705.00:23:36.3934442","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8865","winLossRatio":"1.0504","winRate":"0.5123","lossRate":"0.4877","averageMAE":"-170.1354","averageMFE":"161.5759","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.4744","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9312","sharpeRatio":"-0.0244","sortinoRatio":"-0.0297","profitToMaxDrawdownRatio":"-0.2449","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.7964","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9356","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0186","startEquity":"121460.7963","endEquity":"117096.6723","compoundingAnnualReturn":"-0.0708","drawdown":"0.040","totalNetProfit":"-0.0359","sharpeRatio":"-2.7385","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.0840","alpha":"-0.1054","beta":"0.0093","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.7573","trackingError":"0.1969","treynorRatio":"-11.0817","portfolioTurnover":"0.0118","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":125,"numberOfLosingTrades":119,"totalProfitLoss":"-1517.82","totalProfit":"20538.77","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2206","averageProfit":"164.3102","averageLoss":"-185.3495","averageTradeDuration":"705.00:23:36.3934442","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8865","winLossRatio":"1.0504","winRate":"0.5123","lossRate":"0.4877","averageMAE":"-170.1354","averageMFE":"161.5759","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.4744","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9312","sharpeRatio":"-0.0244","sortinoRatio":"-0.0297","profitToMaxDrawdownRatio":"-0.2449","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.7964","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9357","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0185","startEquity":"119238.8697","endEquity":"116648.3801","compoundingAnnualReturn":"-0.0429","drawdown":"0.041","totalNetProfit":"-0.0217","sharpeRatio":"-2.2872","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.7744","alpha":"-0.0765","beta":"-0.0465","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-3.3558","trackingError":"0.1084","treynorRatio":"1.9176","portfolioTurnover":"0.0117","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":125,"numberOfLosingTrades":119,"totalProfitLoss":"-1517.82","totalProfit":"20538.77","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2206","averageProfit":"164.3102","averageLoss":"-185.3495","averageTradeDuration":"705.00:23:36.3934442","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8865","winLossRatio":"1.0504","winRate":"0.5123","lossRate":"0.4877","averageMAE":"-170.1354","averageMFE":"161.5759","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.4744","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9312","sharpeRatio":"-0.0244","sortinoRatio":"-0.0297","profitToMaxDrawdownRatio":"-0.2449","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.7964","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9357","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0185","startEquity":"119883.1645","endEquity":"115614.8152","compoundingAnnualReturn":"-0.0701","drawdown":"0.041","totalNetProfit":"-0.0356","sharpeRatio":"-2.3671","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-3.1761","alpha":"-0.1004","beta":"-0.0155","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.8247","trackingError":"0.1034","treynorRatio":"6.6608","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":125,"numberOfLosingTrades":120,"totalProfitLoss":"-1567.21","totalProfit":"20538.77","totalLoss":"-22105.98","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3968","averageProfit":"164.3102","averageLoss":"-184.2165","averageTradeDuration":"702.16:15:55.1020424","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"664.19:36:30.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8919","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-169.6430","averageMFE":"161.0011","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"253.9674","profitLossDownsideDeviation":"208.7243","profitFactor":"0.9291","sharpeRatio":"-0.0252","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2529","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.3978","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4989"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9424","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0197","startEquity":"119553.447","endEquity":"116442.1116","compoundingAnnualReturn":"-0.0511","drawdown":"0.038","totalNetProfit":"-0.0260","sharpeRatio":"-2.1453","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-2.6496","alpha":"-0.0916","beta":"-0.0033","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-2.0927","trackingError":"0.1002","treynorRatio":"27.7384","portfolioTurnover":"0.0118","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":124,"numberOfLosingTrades":120,"totalProfitLoss":"-1781.82","totalProfit":"20324.16","totalLoss":"-22105.98","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.3025","averageProfit":"163.9045","averageLoss":"-184.2165","averageTradeDuration":"701.02:57:17.7049193","averageWinningTradeDuration":"736.06:11:36.7741944","averageLosingTradeDuration":"664.19:36:30.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8897","winLossRatio":"1.0333","winRate":"0.5082","lossRate":"0.4918","averageMAE":"-170.1345","averageMFE":"160.5094","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.0926","profitLossDownsideDeviation":"208.7243","profitFactor":"0.9194","sharpeRatio":"-0.0287","sortinoRatio":"-0.0350","profitToMaxDrawdownRatio":"-0.2875","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.8119","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.4989"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9415","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0247","startEquity":"117981.9696","endEquity":"116875.2283","compoundingAnnualReturn":"-0.0186","drawdown":"0.028","totalNetProfit":"-0.0094","sharpeRatio":"-1.5472","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.0653","alpha":"-0.0689","beta":"0.0002","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.8400","trackingError":"0.1021","treynorRatio":"-291.8551","portfolioTurnover":"0.0117","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-49.75","totalProfit":"0","totalLoss":"-49.75","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-24.875","averageProfit":"0","averageLoss":"-24.875","averageTradeDuration":"87.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.00:30:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-25.705","averageMFE":"11.635","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.75","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"34.6694","profitLossDownsideDeviation":"34.6694","profitFactor":"0","sharpeRatio":"-0.7175","sortinoRatio":"-0.7175","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-36.510","maximumDrawdownDuration":"00:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117600.7162","endEquity":"119963.4224","compoundingAnnualReturn":"0.0412","drawdown":"0.023","totalNetProfit":"0.0201","sharpeRatio":"-0.4988","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.7061","alpha":"-0.0303","beta":"0.1025","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.7507","trackingError":"0.0994","treynorRatio":"-0.2468","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-893.95","totalProfit":"0","totalLoss":"-893.95","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-446.975","averageProfit":"0","averageLoss":"-446.975","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-447.025","averageMFE":"137.195","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-893.95","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"562.2701","profitLossDownsideDeviation":"562.2701","profitFactor":"0","sharpeRatio":"-0.7949","sortinoRatio":"-0.7949","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-584.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116972.2479","endEquity":"122749.0068","compoundingAnnualReturn":"0.1021","drawdown":"0.020","totalNetProfit":"0.0494","sharpeRatio":"0.4537","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.6431","alpha":"0.0321","beta":"0.0842","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"1.2921","trackingError":"0.1084","treynorRatio":"0.2630","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1009.87","totalProfit":"0","totalLoss":"-1009.87","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-336.6233","averageProfit":"0","averageLoss":"-336.6233","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-336.6567","averageMFE":"103.5433","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1009.87","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"441.1420","profitLossDownsideDeviation":"441.1420","profitFactor":"0","sharpeRatio":"-0.7631","sortinoRatio":"-0.7631","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-440.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0797"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115888.7992","endEquity":"116717.0018","compoundingAnnualReturn":"0.0145","drawdown":"0.050","totalNetProfit":"0.0071","sharpeRatio":"-0.8726","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.1831","alpha":"-0.0447","beta":"0.0499","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.5601","trackingError":"0.1164","treynorRatio":"-0.8757","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1685.59","totalProfit":"0","totalLoss":"-1685.59","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-421.3975","averageProfit":"0","averageLoss":"-421.3975","averageTradeDuration":"316.12:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"316.12:15:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-422.2325","averageMFE":"125.2675","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1685.59","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"398.1007","profitLossDownsideDeviation":"398.1007","profitFactor":"0","sharpeRatio":"-1.0585","sortinoRatio":"-1.0585","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-546.6650","maximumDrawdownDuration":"00:00:00","totalFees":"0.1210"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115614.8152","endEquity":"115997.104","compoundingAnnualReturn":"0.0067","drawdown":"0.062","totalNetProfit":"0.0033","sharpeRatio":"-1.0199","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-1.3618","alpha":"-0.0546","beta":"0.0311","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.5155","trackingError":"0.1133","treynorRatio":"-1.6310","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1636.20","totalProfit":"0","totalLoss":"-1636.20","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-545.40","averageProfit":"0","averageLoss":"-545.40","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-546.48","averageMFE":"160.1067","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1636.20","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"381.4008","profitFactor":"0","sharpeRatio":"-1.4300","sortinoRatio":"-1.4300","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-705.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116254.01","endEquity":"113788.1482","compoundingAnnualReturn":"-0.0426","drawdown":"0.095","totalNetProfit":"-0.0212","sharpeRatio":"-1.4599","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.9263","alpha":"-0.0792","beta":"-0.0467","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-1.2441","trackingError":"0.1354","treynorRatio":"1.7822","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1636.20","totalProfit":"0","totalLoss":"-1636.20","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-545.40","averageProfit":"0","averageLoss":"-545.40","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-546.48","averageMFE":"160.1067","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1636.20","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"381.4008","profitFactor":"0","sharpeRatio":"-1.4300","sortinoRatio":"-1.4300","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-705.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116875.2283","endEquity":"115844.5801","compoundingAnnualReturn":"-0.0178","drawdown":"0.095","totalNetProfit":"-0.0088","sharpeRatio":"-1.1682","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-1.5201","alpha":"-0.0617","beta":"-0.0655","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.9292","trackingError":"0.1396","treynorRatio":"1.0058","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":126,"numberOfLosingTrades":115,"totalProfitLoss":"288.71","totalProfit":"30679.25","totalLoss":"-30390.54","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"1.1980","averageProfit":"243.4861","averageLoss":"-264.2656","averageTradeDuration":"759.15:02:14.4398355","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"742.00:25:02.6086969","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9214","winLossRatio":"1.0957","winRate":"0.5228","lossRate":"0.4772","averageMAE":"-233.6076","averageMFE":"241.7472","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"501.5613","profitLossDownsideDeviation":"545.1228","profitFactor":"1.0095","sharpeRatio":"0.0024","sortinoRatio":"0.0022","profitToMaxDrawdownRatio":"0.0321","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-240.5493","maximumDrawdownDuration":"732.00:00:00","totalFees":"13.1421"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.8987","winRate":"0.5288","lossRate":"0.4712","expectancy":"0.0041","startEquity":"119963.4224","endEquity":"115518.0786","compoundingAnnualReturn":"-0.0726","drawdown":"0.095","totalNetProfit":"-0.0371","sharpeRatio":"-2.0319","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.4908","alpha":"-0.0845","beta":"-0.1507","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.6709","trackingError":"0.1427","treynorRatio":"0.6946","portfolioTurnover":"0.0121","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M6_20260903":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":126,"numberOfLosingTrades":114,"totalProfitLoss":"1133.27","totalProfit":"30679.25","totalLoss":"-29545.98","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"4.7220","averageProfit":"243.4861","averageLoss":"-259.1753","averageTradeDuration":"760.07:06:00.0000010","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"743.06:31:34.7368434","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9395","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-231.0620","averageMFE":"241.6977","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"499.6107","profitLossDownsideDeviation":"544.7774","profitFactor":"1.0384","sharpeRatio":"0.0095","sortinoRatio":"0.0087","profitToMaxDrawdownRatio":"0.1260","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-236.9757","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.1421"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.9153","winRate":"0.5314","lossRate":"0.4686","expectancy":"0.0178","startEquity":"122071.4128","endEquity":"115875.3009","compoundingAnnualReturn":"-0.1154","drawdown":"0.090","totalNetProfit":"-0.0508","sharpeRatio":"-2.5353","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.9854","alpha":"-0.0857","beta":"-0.1871","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-2.7965","trackingError":"0.1353","treynorRatio":"0.7047","portfolioTurnover":"0.0142","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96299.3996","compoundingAnnualReturn":"-0.0551","drawdown":"0.050","totalNetProfit":"-0.0370","sharpeRatio":"-2.4103","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.0214","alpha":"-0.0605","beta":"-0.0084","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-0.4690","trackingError":"0.1864","treynorRatio":"7.2637","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94385.2716","compoundingAnnualReturn":"-0.0744","drawdown":"0.069","totalNetProfit":"-0.0561","sharpeRatio":"-1.7640","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.0840","alpha":"-0.0744","beta":"-0.0321","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-0.2881","trackingError":"0.1879","treynorRatio":"2.3004","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100468.6838","compoundingAnnualReturn":"0.0056","drawdown":"0.069","totalNetProfit":"0.0047","sharpeRatio":"-0.3199","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-0.2460","alpha":"-0.0199","beta":"-0.0718","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.1064","trackingError":"0.2000","treynorRatio":"0.2390","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105873.1347","compoundingAnnualReturn":"0.0644","drawdown":"0.069","totalNetProfit":"0.0587","sharpeRatio":"0.3816","probabilisticSharpeRatio":"0.2321","sortinoRatio":"0.3336","alpha":"0.0162","beta":"-0.1124","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"0.4297","trackingError":"0.2079","treynorRatio":"-0.2102","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103856.0499","compoundingAnnualReturn":"0.0386","drawdown":"0.069","totalNetProfit":"0.0386","sharpeRatio":"0.0940","probabilisticSharpeRatio":"0.1369","sortinoRatio":"0.0824","alpha":"-0.0027","beta":"-0.1306","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.3539","trackingError":"0.2163","treynorRatio":"-0.0495","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99093.331","compoundingAnnualReturn":"-0.0091","drawdown":"0.071","totalNetProfit":"-0.0091","sharpeRatio":"-0.3429","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-0.3396","alpha":"-0.0278","beta":"-0.1713","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-0.0679","trackingError":"0.2253","treynorRatio":"0.1515","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105178.1196","compoundingAnnualReturn":"0.0519","drawdown":"0.071","totalNetProfit":"0.0518","sharpeRatio":"0.2067","probabilisticSharpeRatio":"0.1680","sortinoRatio":"0.2193","alpha":"0.0046","beta":"-0.1946","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.3365","trackingError":"0.2293","treynorRatio":"-0.0845","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105581.5272","compoundingAnnualReturn":"0.0560","drawdown":"0.071","totalNetProfit":"0.0558","sharpeRatio":"0.2390","probabilisticSharpeRatio":"0.1776","sortinoRatio":"0.2671","alpha":"-0.0144","beta":"-0.2021","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.8021","trackingError":"0.2323","treynorRatio":"-0.0956","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104901.4701","compoundingAnnualReturn":"0.0491","drawdown":"0.071","totalNetProfit":"0.0490","sharpeRatio":"0.1780","probabilisticSharpeRatio":"0.1599","sortinoRatio":"0.2127","alpha":"-0.0094","beta":"-0.2312","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.5072","trackingError":"0.2367","treynorRatio":"-0.0644","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104482.6881","compoundingAnnualReturn":"0.0449","drawdown":"0.071","totalNetProfit":"0.0448","sharpeRatio":"0.1428","probabilisticSharpeRatio":"0.1501","sortinoRatio":"0.1796","alpha":"-0.0129","beta":"-0.2533","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.4736","trackingError":"0.2339","treynorRatio":"-0.0478","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101126.1342","compoundingAnnualReturn":"0.0113","drawdown":"0.071","totalNetProfit":"0.0113","sharpeRatio":"-0.1248","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.1671","alpha":"-0.0396","beta":"-0.2616","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"0.4208","trackingError":"0.2355","treynorRatio":"0.0416","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101830.4048","compoundingAnnualReturn":"0.0184","drawdown":"0.071","totalNetProfit":"0.0183","sharpeRatio":"-0.0997","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.1375","alpha":"-0.0394","beta":"-0.2644","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.4493","trackingError":"0.2386","treynorRatio":"0.0332","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0026","profitLossRatio":"0.7559","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1065","startEquity":"95465.8035","endEquity":"103989.7709","compoundingAnnualReturn":"0.0895","drawdown":"0.082","totalNetProfit":"0.0893","sharpeRatio":"0.4964","probabilisticSharpeRatio":"0.2636","sortinoRatio":"0.6921","alpha":"-0.0057","beta":"-0.2622","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.9668","trackingError":"0.2413","treynorRatio":"-0.1677","portfolioTurnover":"0.0070","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7559","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1065","startEquity":"94385.2716","endEquity":"109815.8811","compoundingAnnualReturn":"0.1640","drawdown":"0.082","totalNetProfit":"0.1635","sharpeRatio":"1.0667","probabilisticSharpeRatio":"0.4981","sortinoRatio":"1.4716","alpha":"0.0425","beta":"-0.2489","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"1.1720","trackingError":"0.2502","treynorRatio":"-0.3717","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"99238.1842","endEquity":"106499.0915","compoundingAnnualReturn":"0.0733","drawdown":"0.082","totalNetProfit":"0.0732","sharpeRatio":"0.3792","probabilisticSharpeRatio":"0.2223","sortinoRatio":"0.5083","alpha":"-0.0133","beta":"-0.2394","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.8903","trackingError":"0.2428","treynorRatio":"-0.1297","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7556","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"106061.8361","endEquity":"105041.8776","compoundingAnnualReturn":"-0.0096","drawdown":"0.082","totalNetProfit":"-0.0096","sharpeRatio":"-0.2729","probabilisticSharpeRatio":"0.0636","sortinoRatio":"-0.3616","alpha":"-0.0416","beta":"-0.2191","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.3012","trackingError":"0.2360","treynorRatio":"0.0973","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7557","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"103856.0499","endEquity":"104092.1366","compoundingAnnualReturn":"0.0023","drawdown":"0.082","totalNetProfit":"0.0023","sharpeRatio":"-0.2502","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-0.3629","alpha":"-0.0365","beta":"-0.2142","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.2964","trackingError":"0.2263","treynorRatio":"0.0853","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"99682.3457","endEquity":"107589.5111","compoundingAnnualReturn":"0.0795","drawdown":"0.082","totalNetProfit":"0.0793","sharpeRatio":"0.4860","probabilisticSharpeRatio":"0.2592","sortinoRatio":"0.7229","alpha":"0.0078","beta":"-0.1823","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"0.7942","trackingError":"0.2129","treynorRatio":"-0.1793","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7556","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"105579.7656","endEquity":"112429.6543","compoundingAnnualReturn":"0.0651","drawdown":"0.082","totalNetProfit":"0.0649","sharpeRatio":"0.3283","probabilisticSharpeRatio":"0.2049","sortinoRatio":"0.4765","alpha":"0.0096","beta":"-0.1596","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"0.4521","trackingError":"0.2097","treynorRatio":"-0.1337","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7556","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"105581.5272","endEquity":"111958.9289","compoundingAnnualReturn":"0.0606","drawdown":"0.082","totalNetProfit":"0.0604","sharpeRatio":"0.3246","probabilisticSharpeRatio":"0.2037","sortinoRatio":"0.4753","alpha":"0.0199","beta":"-0.1823","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.1428","trackingError":"0.2014","treynorRatio":"-0.1168","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7557","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"104650.5351","endEquity":"113915.4695","compoundingAnnualReturn":"0.0888","drawdown":"0.064","totalNetProfit":"0.0885","sharpeRatio":"0.6632","probabilisticSharpeRatio":"0.3289","sortinoRatio":"0.9450","alpha":"0.0212","beta":"-0.1793","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.8510","trackingError":"0.1866","treynorRatio":"-0.2348","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7557","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"103736.437","endEquity":"114884.4879","compoundingAnnualReturn":"0.1078","drawdown":"0.064","totalNetProfit":"0.1075","sharpeRatio":"0.9466","probabilisticSharpeRatio":"0.4503","sortinoRatio":"1.3013","alpha":"0.0393","beta":"-0.1727","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"0.9138","trackingError":"0.1894","treynorRatio":"-0.3414","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"101126.1342","endEquity":"116378.7371","compoundingAnnualReturn":"0.1513","drawdown":"0.064","totalNetProfit":"0.1508","sharpeRatio":"1.3499","probabilisticSharpeRatio":"0.6257","sortinoRatio":"1.7927","alpha":"0.0606","beta":"-0.1502","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"1.1708","trackingError":"0.1918","treynorRatio":"-0.5458","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":115,"numberOfLosingTrades":111,"totalProfitLoss":"-5974.20","totalProfit":"21286.02","totalLoss":"-27260.22","largestProfit":"997.54","largestLoss":"-1934.90","averageProfitLoss":"-26.4345","averageProfit":"185.0958","averageLoss":"-245.5876","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7537","winLossRatio":"1.0360","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-208.9258","averageMFE":"187.6250","largestMAE":"-2244.83","largestMFE":"1165.07","maximumClosedTradeDrawdown":"-6690.24","maximumIntraTradeDrawdown":"-6975.28","profitLossStandardDeviation":"325.4684","profitLossDownsideDeviation":"273.0306","profitFactor":"0.7808","sharpeRatio":"-0.0812","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-214.0595","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8725"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7558","winRate":"0.5088","lossRate":"0.4912","expectancy":"-0.1066","startEquity":"100845.547","endEquity":"115058.1637","compoundingAnnualReturn":"0.1412","drawdown":"0.064","totalNetProfit":"0.1409","sharpeRatio":"1.3504","probabilisticSharpeRatio":"0.6259","sortinoRatio":"1.8237","alpha":"0.0714","beta":"-0.0679","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"1.3071","trackingError":"0.2070","treynorRatio":"-1.2383","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4358","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3612","startEquity":"103930.4134","endEquity":"116779.3724","compoundingAnnualReturn":"0.1240","drawdown":"0.064","totalNetProfit":"0.1236","sharpeRatio":"1.0325","probabilisticSharpeRatio":"0.4883","sortinoRatio":"1.3541","alpha":"0.0547","beta":"-0.0678","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"0.8984","trackingError":"0.2206","treynorRatio":"-0.9420","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4349","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3607","startEquity":"109815.8811","endEquity":"120371.8589","compoundingAnnualReturn":"0.0963","drawdown":"0.062","totalNetProfit":"0.0961","sharpeRatio":"0.7648","probabilisticSharpeRatio":"0.3720","sortinoRatio":"1.0250","alpha":"0.0390","beta":"-0.0450","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.8701","trackingError":"0.2163","treynorRatio":"-1.0093","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4354","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3610","startEquity":"106351.5701","endEquity":"121642.0456","compoundingAnnualReturn":"0.1442","drawdown":"0.047","totalNetProfit":"0.1438","sharpeRatio":"1.2835","probabilisticSharpeRatio":"0.5982","sortinoRatio":"1.7684","alpha":"0.0743","beta":"-0.0281","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.8729","trackingError":"0.2267","treynorRatio":"-2.7616","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4356","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3611","startEquity":"104989.5345","endEquity":"116110.4948","compoundingAnnualReturn":"0.1062","drawdown":"0.078","totalNetProfit":"0.1059","sharpeRatio":"0.8351","probabilisticSharpeRatio":"0.4025","sortinoRatio":"1.0803","alpha":"0.0471","beta":"-0.0405","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.7315","trackingError":"0.2340","treynorRatio":"-1.2847","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4358","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3612","startEquity":"103904.0148","endEquity":"121613.861","compoundingAnnualReturn":"0.1710","drawdown":"0.078","totalNetProfit":"0.1704","sharpeRatio":"1.5165","probabilisticSharpeRatio":"0.6899","sortinoRatio":"1.9678","alpha":"0.0887","beta":"-0.0401","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"1.0915","trackingError":"0.2352","treynorRatio":"-2.3748","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"108218.182","endEquity":"121586.7365","compoundingAnnualReturn":"0.1239","drawdown":"0.078","totalNetProfit":"0.1235","sharpeRatio":"0.9626","probabilisticSharpeRatio":"0.4575","sortinoRatio":"1.2548","alpha":"0.0521","beta":"-0.0496","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"0.9598","trackingError":"0.2418","treynorRatio":"-1.2223","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4345","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3605","startEquity":"112784.9511","endEquity":"122214.2472","compoundingAnnualReturn":"0.0838","drawdown":"0.078","totalNetProfit":"0.0836","sharpeRatio":"0.6520","probabilisticSharpeRatio":"0.3251","sortinoRatio":"0.8350","alpha":"0.0320","beta":"-0.0455","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.9231","trackingError":"0.2401","treynorRatio":"-0.8842","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4346","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3605","startEquity":"111958.9289","endEquity":"123293.4652","compoundingAnnualReturn":"0.1014","drawdown":"0.078","totalNetProfit":"0.1012","sharpeRatio":"0.8492","probabilisticSharpeRatio":"0.4083","sortinoRatio":"1.0666","alpha":"0.0447","beta":"-0.0398","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.8978","trackingError":"0.2454","treynorRatio":"-1.2912","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4344","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3604","startEquity":"113841.6596","endEquity":"125472.9309","compoundingAnnualReturn":"0.1023","drawdown":"0.078","totalNetProfit":"0.1022","sharpeRatio":"0.7679","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.9721","alpha":"0.0429","beta":"-0.0367","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.5836","trackingError":"0.2468","treynorRatio":"-1.2638","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115266.8787","endEquity":"121717.4931","compoundingAnnualReturn":"0.0561","drawdown":"0.078","totalNetProfit":"0.0560","sharpeRatio":"0.2951","probabilisticSharpeRatio":"0.1947","sortinoRatio":"0.3817","alpha":"0.0161","beta":"-0.0337","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"0.2962","trackingError":"0.2440","treynorRatio":"-0.5322","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4341","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3602","startEquity":"116378.7371","endEquity":"119999.3356","compoundingAnnualReturn":"0.0312","drawdown":"0.078","totalNetProfit":"0.0311","sharpeRatio":"-0.0397","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-0.0514","alpha":"-0.0016","beta":"-0.0426","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.0966","trackingError":"0.2427","treynorRatio":"0.0584","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":112,"numberOfLosingTrades":85,"totalProfitLoss":"11290.58","totalProfit":"25429.20","totalLoss":"-14138.62","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.3126","averageProfit":"227.0464","averageLoss":"-166.3367","averageTradeDuration":"485.10:21:19.1878188","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3650","winLossRatio":"1.3176","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-290.6217","averageMFE":"211.3401","largestMAE":"-7912.63","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3031.21","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.6938","profitLossDownsideDeviation":"146.1564","profitFactor":"1.7986","sharpeRatio":"0.2207","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"3.7248","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-154.0275","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2269"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4342","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3603","startEquity":"115715.9549","endEquity":"114681.1175","compoundingAnnualReturn":"-0.0090","drawdown":"0.092","totalNetProfit":"-0.0089","sharpeRatio":"-0.4100","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.5034","alpha":"-0.0180","beta":"-0.0930","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.5246","trackingError":"0.2290","treynorRatio":"0.2865","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8369","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0221","startEquity":"116779.3724","endEquity":"113054.5307","compoundingAnnualReturn":"-0.0320","drawdown":"0.099","totalNetProfit":"-0.0319","sharpeRatio":"-0.6600","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-0.8072","alpha":"-0.0350","beta":"-0.0927","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-0.5646","trackingError":"0.2147","treynorRatio":"0.4563","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8368","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"119447.6261","endEquity":"114632.6746","compoundingAnnualReturn":"-0.0404","drawdown":"0.115","totalNetProfit":"-0.0403","sharpeRatio":"-0.7279","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-0.9075","alpha":"-0.0311","beta":"-0.1267","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.8894","trackingError":"0.2051","treynorRatio":"0.3795","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8368","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"121290.4352","endEquity":"112448.3017","compoundingAnnualReturn":"-0.0731","drawdown":"0.115","totalNetProfit":"-0.0729","sharpeRatio":"-0.9985","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.2370","alpha":"-0.0461","beta":"-0.1603","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-0.9385","trackingError":"0.1897","treynorRatio":"0.4013","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8369","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0221","startEquity":"116110.4948","endEquity":"112128.759","compoundingAnnualReturn":"-0.0344","drawdown":"0.116","totalNetProfit":"-0.0343","sharpeRatio":"-0.7035","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.8815","alpha":"-0.0295","beta":"-0.1504","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.7577","trackingError":"0.1800","treynorRatio":"0.2891","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"121397.9207","endEquity":"112649.6755","compoundingAnnualReturn":"-0.0722","drawdown":"0.116","totalNetProfit":"-0.0721","sharpeRatio":"-1.1687","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.4137","alpha":"-0.0422","beta":"-0.1558","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.4225","trackingError":"0.1750","treynorRatio":"0.4498","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"122519.1868","endEquity":"112370.2616","compoundingAnnualReturn":"-0.0831","drawdown":"0.120","totalNetProfit":"-0.0828","sharpeRatio":"-1.2853","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.5572","alpha":"-0.0428","beta":"-0.1603","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-1.8008","trackingError":"0.1635","treynorRatio":"0.4837","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"122202.2798","endEquity":"113653.5963","compoundingAnnualReturn":"-0.0700","drawdown":"0.120","totalNetProfit":"-0.0700","sharpeRatio":"-1.0815","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-1.3367","alpha":"-0.0222","beta":"-0.1903","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.9131","trackingError":"0.1611","treynorRatio":"0.3567","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"124186.1203","endEquity":"115646.9679","compoundingAnnualReturn":"-0.0688","drawdown":"0.120","totalNetProfit":"-0.0688","sharpeRatio":"-1.0601","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.3413","alpha":"-0.0156","beta":"-0.2502","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.7956","trackingError":"0.1533","treynorRatio":"0.2700","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8366","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0219","startEquity":"124812.7153","endEquity":"118178.0027","compoundingAnnualReturn":"-0.0532","drawdown":"0.115","totalNetProfit":"-0.0532","sharpeRatio":"-0.8422","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-1.0727","alpha":"-0.0100","beta":"-0.3056","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.3086","trackingError":"0.1516","treynorRatio":"0.1770","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8367","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"121717.4931","endEquity":"118649.9607","compoundingAnnualReturn":"-0.0252","drawdown":"0.099","totalNetProfit":"-0.0252","sharpeRatio":"-0.5553","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-0.7057","alpha":"-0.0006","beta":"-0.3246","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.9689","trackingError":"0.1484","treynorRatio":"0.1099","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8368","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0220","startEquity":"120331.4229","endEquity":"119208.5205","compoundingAnnualReturn":"-0.0093","drawdown":"0.084","totalNetProfit":"-0.0093","sharpeRatio":"-0.4096","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-0.5210","alpha":"0.0100","beta":"-0.3489","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.8975","trackingError":"0.1445","treynorRatio":"0.0748","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":179,"numberOfLosingTrades":148,"totalProfitLoss":"3910.65","totalProfit":"30414.20","totalLoss":"-26503.55","largestProfit":"1566.37","largestLoss":"-2149.27","averageProfitLoss":"11.9592","averageProfit":"169.9117","averageLoss":"-179.0780","averageTradeDuration":"603.20:50:38.5321101","averageWinningTradeDuration":"609.16:37:32.5139661","averageLosingTradeDuration":"596.19:47:01.6216220","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9488","winLossRatio":"1.2095","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-276.5979","averageMFE":"204.0906","largestMAE":"-5046.98","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5813.39","maximumIntraTradeDrawdown":"-9800.13","profitLossStandardDeviation":"294.6752","profitLossDownsideDeviation":"263.4464","profitFactor":"1.1476","sharpeRatio":"0.0406","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.6727","maximumEndTradeDrawdown":"2536.24","averageEndTradeDrawdown":"-192.1314","maximumDrawdownDuration":"00:00:00","totalFees":"16.5698"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8370","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.0221","startEquity":"114400.5202","endEquity":"121828.9762","compoundingAnnualReturn":"0.0649","drawdown":"0.050","totalNetProfit":"0.0649","sharpeRatio":"0.4302","probabilisticSharpeRatio":"0.2406","sortinoRatio":"0.5865","alpha":"0.0553","beta":"-0.3638","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4033","trackingError":"0.1387","treynorRatio":"-0.0704","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9409","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0836","startEquity":"113054.5307","endEquity":"124889.2605","compoundingAnnualReturn":"0.1047","drawdown":"0.043","totalNetProfit":"0.1047","sharpeRatio":"0.8943","probabilisticSharpeRatio":"0.4289","sortinoRatio":"1.2352","alpha":"0.0728","beta":"-0.3478","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.0379","trackingError":"0.1393","treynorRatio":"-0.1513","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9408","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0836","startEquity":"115080.1487","endEquity":"123595.4982","compoundingAnnualReturn":"0.0740","drawdown":"0.040","totalNetProfit":"0.0740","sharpeRatio":"0.5618","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.7583","alpha":"0.0506","beta":"-0.3234","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.2272","trackingError":"0.1295","treynorRatio":"-0.0961","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"169"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9409","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0837","startEquity":"112711.1037","endEquity":"123381.5211","compoundingAnnualReturn":"0.0947","drawdown":"0.037","totalNetProfit":"0.0947","sharpeRatio":"0.8207","probabilisticSharpeRatio":"0.3970","sortinoRatio":"1.1115","alpha":"0.0582","beta":"-0.2959","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.0139","trackingError":"0.1288","treynorRatio":"-0.1504","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9409","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0837","startEquity":"112128.759","endEquity":"123821.0395","compoundingAnnualReturn":"0.1043","drawdown":"0.037","totalNetProfit":"0.1043","sharpeRatio":"0.9581","probabilisticSharpeRatio":"0.4569","sortinoRatio":"1.3086","alpha":"0.0688","beta":"-0.2714","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.0917","trackingError":"0.1260","treynorRatio":"-0.1903","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9409","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0837","startEquity":"112674.7332","endEquity":"120705.014","compoundingAnnualReturn":"0.0713","drawdown":"0.041","totalNetProfit":"0.0713","sharpeRatio":"0.5023","probabilisticSharpeRatio":"0.2664","sortinoRatio":"0.6756","alpha":"0.0409","beta":"-0.2441","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.2435","trackingError":"0.1239","treynorRatio":"-0.1104","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9409","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0837","startEquity":"112370.2616","endEquity":"124037.5568","compoundingAnnualReturn":"0.1037","drawdown":"0.041","totalNetProfit":"0.1038","sharpeRatio":"0.9309","probabilisticSharpeRatio":"0.4441","sortinoRatio":"1.2484","alpha":"0.0518","beta":"-0.2559","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.2598","trackingError":"0.1231","treynorRatio":"-0.1866","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9408","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0836","startEquity":"113653.5963","endEquity":"124372.5624","compoundingAnnualReturn":"0.0946","drawdown":"0.041","totalNetProfit":"0.0943","sharpeRatio":"0.8849","probabilisticSharpeRatio":"0.4233","sortinoRatio":"1.2024","alpha":"0.0483","beta":"-0.2198","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.1572","trackingError":"0.1204","treynorRatio":"-0.1955","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9408","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0836","startEquity":"115823.4499","endEquity":"128970.2277","compoundingAnnualReturn":"0.1138","drawdown":"0.041","totalNetProfit":"0.1135","sharpeRatio":"1.1491","probabilisticSharpeRatio":"0.5396","sortinoRatio":"1.4796","alpha":"0.0580","beta":"-0.1926","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"0.3083","trackingError":"0.1140","treynorRatio":"-0.2822","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"190"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9407","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"119136.4386","endEquity":"128182.5954","compoundingAnnualReturn":"0.0761","drawdown":"0.041","totalNetProfit":"0.0759","sharpeRatio":"0.5464","probabilisticSharpeRatio":"0.2816","sortinoRatio":"0.6889","alpha":"0.0273","beta":"-0.1335","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.0597","trackingError":"0.1113","treynorRatio":"-0.1861","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"190"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9407","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"118649.9607","endEquity":"127052.5708","compoundingAnnualReturn":"0.0710","drawdown":"0.041","totalNetProfit":"0.0708","sharpeRatio":"0.4261","probabilisticSharpeRatio":"0.2365","sortinoRatio":"0.5319","alpha":"0.0238","beta":"-0.1369","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.1355","trackingError":"0.1106","treynorRatio":"-0.1399","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"190"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"119240.3363","endEquity":"125464.3533","compoundingAnnualReturn":"0.0523","drawdown":"0.041","totalNetProfit":"0.0522","sharpeRatio":"-0.0477","probabilisticSharpeRatio":"0.1024","sortinoRatio":"-0.0611","alpha":"0.0007","beta":"-0.0979","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.2827","trackingError":"0.1053","treynorRatio":"0.0206","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"190"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":154,"numberOfLosingTrades":120,"totalProfitLoss":"3562.58","totalProfit":"26583.75","totalLoss":"-23021.17","largestProfit":"2125.45","largestLoss":"-854.15","averageProfitLoss":"13.0021","averageProfit":"172.6218","averageLoss":"-191.8431","averageTradeDuration":"705.08:35:02.1897801","averageWinningTradeDuration":"750.23:03:53.7662336","averageLosingTradeDuration":"646.20:00:00.0000003","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8998","winLossRatio":"1.2833","winRate":"0.5620","lossRate":"0.4380","averageMAE":"-215.7726","averageMFE":"179.2343","largestMAE":"-12773.12","largestMFE":"2313.95","maximumClosedTradeDrawdown":"-4613.80","maximumIntraTradeDrawdown":"-15899.02","profitLossStandardDeviation":"277.4033","profitLossDownsideDeviation":"191.1440","profitFactor":"1.1548","sharpeRatio":"0.0469","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.7722","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-166.2322","maximumDrawdownDuration":"00:00:00","totalFees":"13.4404"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9406","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0835","startEquity":"121828.9762","endEquity":"122440.2918","compoundingAnnualReturn":"0.0050","drawdown":"0.057","totalNetProfit":"0.0050","sharpeRatio":"-0.6577","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-0.8048","alpha":"-0.0237","beta":"-0.0803","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.8988","trackingError":"0.1048","treynorRatio":"0.3603","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"190"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"124849.5271","endEquity":"123042.5567","compoundingAnnualReturn":"-0.0145","drawdown":"0.057","totalNetProfit":"-0.0145","sharpeRatio":"-0.9936","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.1790","alpha":"-0.0401","beta":"-0.0579","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8714","trackingError":"0.0997","treynorRatio":"0.7363","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"190"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"122952.1076","endEquity":"122717.5554","compoundingAnnualReturn":"-0.0019","drawdown":"0.060","totalNetProfit":"-0.0019","sharpeRatio":"-0.8518","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.0129","alpha":"-0.0341","beta":"-0.0523","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.7542","trackingError":"0.0984","treynorRatio":"0.6911","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"104"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"123381.5211","endEquity":"126026.4852","compoundingAnnualReturn":"0.0215","drawdown":"0.060","totalNetProfit":"0.0214","sharpeRatio":"-0.4781","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-0.5993","alpha":"-0.0212","beta":"0.0179","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.4119","trackingError":"0.0965","treynorRatio":"-1.1605","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"123432.2485","endEquity":"126006.0629","compoundingAnnualReturn":"0.0209","drawdown":"0.060","totalNetProfit":"0.0209","sharpeRatio":"-0.4752","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-0.5835","alpha":"-0.0205","beta":"0.0264","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.3677","trackingError":"0.0936","treynorRatio":"-0.7606","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0379","startEquity":"120649.4645","endEquity":"127002.6004","compoundingAnnualReturn":"0.0528","drawdown":"0.060","totalNetProfit":"0.0527","sharpeRatio":"-0.1155","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-0.1478","alpha":"-0.0046","beta":"0.0207","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"0.0090","trackingError":"0.0934","treynorRatio":"-0.2277","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"124408.818","endEquity":"124264.2368","compoundingAnnualReturn":"-0.0012","drawdown":"0.060","totalNetProfit":"-0.0012","sharpeRatio":"-1.0806","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.3652","alpha":"-0.0461","beta":"0.0231","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.7891","trackingError":"0.0940","treynorRatio":"-1.9698","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"125046.2127","endEquity":"120623.7861","compoundingAnnualReturn":"-0.0355","drawdown":"0.067","totalNetProfit":"-0.0354","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.8973","alpha":"-0.0647","beta":"0.0318","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.8988","trackingError":"0.0926","treynorRatio":"-2.0198","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9326","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0377","startEquity":"128753.3097","endEquity":"119395.5093","compoundingAnnualReturn":"-0.0729","drawdown":"0.080","totalNetProfit":"-0.0727","sharpeRatio":"-2.2094","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.7971","alpha":"-0.0987","beta":"0.0257","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-1.5252","trackingError":"0.0931","treynorRatio":"-3.7968","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9326","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0377","startEquity":"128182.5954","endEquity":"119381.4988","compoundingAnnualReturn":"-0.0688","drawdown":"0.074","totalNetProfit":"-0.0687","sharpeRatio":"-2.1397","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.7012","alpha":"-0.0955","beta":"-0.0020","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.6992","trackingError":"0.0912","treynorRatio":"48.4630","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"126294.3939","endEquity":"120262.8829","compoundingAnnualReturn":"-0.0479","drawdown":"0.075","totalNetProfit":"-0.0478","sharpeRatio":"-1.7750","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.3421","alpha":"-0.0830","beta":"-0.0349","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.8506","trackingError":"0.0962","treynorRatio":"2.3768","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9327","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"125595.9146","endEquity":"122571.2564","compoundingAnnualReturn":"-0.0241","drawdown":"0.075","totalNetProfit":"-0.0241","sharpeRatio":"-1.4590","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-1.9472","alpha":"-0.0691","beta":"-0.0656","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.7588","trackingError":"0.1051","treynorRatio":"1.0640","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1292.35","totalProfit":"33038.99","totalLoss":"-31746.64","largestProfit":"1377.41","largestLoss":"-1322.71","averageProfitLoss":"4.3660","averageProfit":"206.4937","averageLoss":"-233.4312","averageTradeDuration":"794.03:34:03.2432436","averageWinningTradeDuration":"887.13:03:00.0000001","averageLosingTradeDuration":"684.06:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8846","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-246.1595","averageMFE":"175.3680","largestMAE":"-6023.45","largestMFE":"1504.59","maximumClosedTradeDrawdown":"-6764.69","maximumIntraTradeDrawdown":"-6963.22","profitLossStandardDeviation":"322.3782","profitLossDownsideDeviation":"268.2450","profitFactor":"1.0407","sharpeRatio":"0.0135","sortinoRatio":"0.0163","profitToMaxDrawdownRatio":"0.1910","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-171.0020","maximumDrawdownDuration":"00:00:00","totalFees":"14.6281"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9328","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0378","startEquity":"122440.2918","endEquity":"123812.9177","compoundingAnnualReturn":"0.0112","drawdown":"0.075","totalNetProfit":"0.0112","sharpeRatio":"-0.9888","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.3573","alpha":"-0.0465","beta":"-0.0596","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.3139","trackingError":"0.1069","treynorRatio":"0.7684","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9162","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"122987.0925","endEquity":"124087.14","compoundingAnnualReturn":"0.0090","drawdown":"0.075","totalNetProfit":"0.0089","sharpeRatio":"-0.9879","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.3509","alpha":"-0.0455","beta":"-0.0698","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.5109","trackingError":"0.1066","treynorRatio":"0.6609","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-493.26","totalProfit":"20917.21","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-2.0051","averageProfit":"166.0096","averageLoss":"-178.4206","averageTradeDuration":"761.05:04:23.4146351","averageWinningTradeDuration":"834.09:08:34.2857149","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9304","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-210.0289","averageMFE":"158.3029","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"262.0527","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9770","sharpeRatio":"-0.0077","sortinoRatio":"-0.0091","profitToMaxDrawdownRatio":"-0.0947","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.3080","maximumDrawdownDuration":"00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9162","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0029","startEquity":"122243.0828","endEquity":"124599.0067","compoundingAnnualReturn":"0.0193","drawdown":"0.075","totalNetProfit":"0.0193","sharpeRatio":"-0.9009","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.2090","alpha":"-0.0403","beta":"-0.0786","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.5884","trackingError":"0.1065","treynorRatio":"0.5333","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"126010.0344","endEquity":"124322.6829","compoundingAnnualReturn":"-0.0134","drawdown":"0.075","totalNetProfit":"-0.0134","sharpeRatio":"-1.4974","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.0114","alpha":"-0.0599","beta":"-0.1282","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.2275","trackingError":"0.1034","treynorRatio":"0.5268","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"125754.0538","endEquity":"123057.7473","compoundingAnnualReturn":"-0.0215","drawdown":"0.075","totalNetProfit":"-0.0214","sharpeRatio":"-1.5915","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.1317","alpha":"-0.0674","beta":"-0.1384","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.9906","trackingError":"0.1037","treynorRatio":"0.5181","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9277","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"127002.6004","endEquity":"120862.4807","compoundingAnnualReturn":"-0.0485","drawdown":"0.075","totalNetProfit":"-0.0483","sharpeRatio":"-2.0421","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.7781","alpha":"-0.0855","beta":"-0.1364","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.3804","trackingError":"0.1038","treynorRatio":"0.6776","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"124483.0387","endEquity":"121296.5033","compoundingAnnualReturn":"-0.0257","drawdown":"0.057","totalNetProfit":"-0.0256","sharpeRatio":"-1.7440","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3923","alpha":"-0.0714","beta":"-0.1375","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.0954","trackingError":"0.1008","treynorRatio":"0.5538","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"167"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9279","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0133","startEquity":"120686.3447","endEquity":"120272.9101","compoundingAnnualReturn":"-0.0034","drawdown":"0.055","totalNetProfit":"-0.0034","sharpeRatio":"-1.4294","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.0631","alpha":"-0.0606","beta":"-0.1274","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.7202","trackingError":"0.1039","treynorRatio":"0.4888","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"81"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9279","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0133","startEquity":"119195.2761","endEquity":"122194.9033","compoundingAnnualReturn":"0.0252","drawdown":"0.055","totalNetProfit":"0.0252","sharpeRatio":"-1.0513","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.5304","alpha":"-0.0407","beta":"-0.1204","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.6102","trackingError":"0.1073","treynorRatio":"0.3600","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9279","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0133","startEquity":"119381.4988","endEquity":"121205.3112","compoundingAnnualReturn":"0.0153","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"-1.2594","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.7875","alpha":"-0.0457","beta":"-0.1132","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.0011","trackingError":"0.1063","treynorRatio":"0.4581","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9279","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0133","startEquity":"120534.8701","endEquity":"123510.5325","compoundingAnnualReturn":"0.0247","drawdown":"0.055","totalNetProfit":"0.0247","sharpeRatio":"-1.0365","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-1.4207","alpha":"-0.0330","beta":"-0.0840","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.2548","trackingError":"0.0998","treynorRatio":"0.4783","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"122605.7416","endEquity":"123734.0452","compoundingAnnualReturn":"0.0092","drawdown":"0.055","totalNetProfit":"0.0092","sharpeRatio":"-1.4983","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.9871","alpha":"-0.0517","beta":"-0.0482","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.4065","trackingError":"0.0949","treynorRatio":"1.1490","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-44.47","totalProfit":"21366.00","totalLoss":"-21410.47","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-0.1800","averageProfit":"168.2362","averageLoss":"-178.4206","averageTradeDuration":"764.09:25:30.3643734","averageWinningTradeDuration":"839.23:48:39.6850399","averageLosingTradeDuration":"684.09:12:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9429","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-209.6445","averageMFE":"160.0700","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5206.32","maximumIntraTradeDrawdown":"-8070.36","profitLossStandardDeviation":"263.0878","profitLossDownsideDeviation":"220.2588","profitFactor":"0.9979","sharpeRatio":"-0.0007","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0085","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9278","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0132","startEquity":"124305.7201","endEquity":"125723.4396","compoundingAnnualReturn":"0.0114","drawdown":"0.055","totalNetProfit":"0.0114","sharpeRatio":"-1.5497","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.1333","alpha":"-0.0512","beta":"-0.0816","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.1930","trackingError":"0.1001","treynorRatio":"0.6910","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":157,"numberOfLosingTrades":135,"totalProfitLoss":"-1205.05","totalProfit":"29223.53","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-4.1269","averageProfit":"186.1371","averageLoss":"-225.3969","averageTradeDuration":"827.21:41:55.0684957","averageWinningTradeDuration":"942.06:43:34.0127396","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8258","winLossRatio":"1.1630","winRate":"0.5377","lossRate":"0.4623","averageMAE":"-190.8505","averageMFE":"164.4810","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.9256","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9604","sharpeRatio":"-0.0124","sortinoRatio":"-0.0142","profitToMaxDrawdownRatio":"-0.1822","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6079","maximumDrawdownDuration":"00:00:00","totalFees":"15.2667"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9010","winRate":"0.5163","lossRate":"0.4837","expectancy":"-0.0186","startEquity":"124330.0194","endEquity":"126197.6993","compoundingAnnualReturn":"0.0151","drawdown":"0.051","totalNetProfit":"0.0150","sharpeRatio":"-1.2421","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.4175","alpha":"-0.0512","beta":"-0.0403","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.7472","trackingError":"0.1150","treynorRatio":"1.3046","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":157,"numberOfLosingTrades":135,"totalProfitLoss":"-1205.05","totalProfit":"29223.53","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-4.1269","averageProfit":"186.1371","averageLoss":"-225.3969","averageTradeDuration":"827.21:41:55.0684957","averageWinningTradeDuration":"942.06:43:34.0127396","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8258","winLossRatio":"1.1630","winRate":"0.5377","lossRate":"0.4623","averageMAE":"-190.8505","averageMFE":"164.4810","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.9256","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9604","sharpeRatio":"-0.0124","sortinoRatio":"-0.0142","profitToMaxDrawdownRatio":"-0.1822","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6079","maximumDrawdownDuration":"00:00:00","totalFees":"15.2667"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9010","winRate":"0.5163","lossRate":"0.4837","expectancy":"-0.0186","startEquity":"124599.0067","endEquity":"126115.9753","compoundingAnnualReturn":"0.0122","drawdown":"0.051","totalNetProfit":"0.0122","sharpeRatio":"-1.2478","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.4446","alpha":"-0.0509","beta":"-0.0285","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.9129","trackingError":"0.1184","treynorRatio":"1.8396","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"124597.9542","endEquity":"124645.5202","compoundingAnnualReturn":"0.0004","drawdown":"0.047","totalNetProfit":"0.0004","sharpeRatio":"-1.4187","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.5427","alpha":"-0.0594","beta":"-0.0373","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8249","trackingError":"0.1229","treynorRatio":"1.6321","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"122508.5893","endEquity":"127851.6292","compoundingAnnualReturn":"0.0437","drawdown":"0.033","totalNetProfit":"0.0436","sharpeRatio":"-0.6346","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-0.6940","alpha":"-0.0275","beta":"-0.0227","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.1826","trackingError":"0.1364","treynorRatio":"1.2115","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"120862.4807","endEquity":"128211.2892","compoundingAnnualReturn":"0.0609","drawdown":"0.033","totalNetProfit":"0.0608","sharpeRatio":"-0.3638","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-0.3978","alpha":"-0.0161","beta":"-0.0300","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.0616","trackingError":"0.1426","treynorRatio":"0.5286","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"55"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"121105.2898","endEquity":"127792.9038","compoundingAnnualReturn":"0.0554","drawdown":"0.033","totalNetProfit":"0.0552","sharpeRatio":"-0.4347","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-0.4775","alpha":"-0.0212","beta":"-0.0245","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.3984","trackingError":"0.1519","treynorRatio":"0.7871","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8943","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"120379.2947","endEquity":"127904.7571","compoundingAnnualReturn":"0.0625","drawdown":"0.033","totalNetProfit":"0.0625","sharpeRatio":"-0.3033","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-0.3250","alpha":"-0.0148","beta":"-0.0271","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.2354","trackingError":"0.1547","treynorRatio":"0.4950","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"122194.9033","endEquity":"126517.4129","compoundingAnnualReturn":"0.0353","drawdown":"0.035","totalNetProfit":"0.0354","sharpeRatio":"-0.5928","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-0.6420","alpha":"-0.0294","beta":"-0.0307","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"0.3165","trackingError":"0.1672","treynorRatio":"0.8756","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0258","startEquity":"121349.5021","endEquity":"128294.6924","compoundingAnnualReturn":"0.0572","drawdown":"0.035","totalNetProfit":"0.0572","sharpeRatio":"-0.1572","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-0.1734","alpha":"-0.0093","beta":"-0.0308","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.3572","trackingError":"0.1722","treynorRatio":"0.2337","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8942","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"123236.7681","endEquity":"131791.5755","compoundingAnnualReturn":"0.0694","drawdown":"0.035","totalNetProfit":"0.0694","sharpeRatio":"0.0595","probabilisticSharpeRatio":"0.1235","sortinoRatio":"0.0668","alpha":"0.0000","beta":"-0.0327","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.4960","trackingError":"0.1746","treynorRatio":"-0.0843","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":156,"numberOfLosingTrades":135,"totalProfitLoss":"-1653.84","totalProfit":"28774.74","totalLoss":"-30428.58","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.6833","averageProfit":"184.4535","averageLoss":"-225.3969","averageTradeDuration":"825.10:23:30.3092804","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"694.21:20:00.0000009","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.1556","winRate":"0.5361","lossRate":"0.4639","averageMAE":"-191.1109","averageMFE":"163.0023","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"332.4333","profitLossDownsideDeviation":"291.3388","profitFactor":"0.9456","sharpeRatio":"-0.0171","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.2501","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.6856","maximumDrawdownDuration":"00:00:00","totalFees":"15.2093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8941","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0259","startEquity":"123734.0452","endEquity":"134689.724","compoundingAnnualReturn":"0.0884","drawdown":"0.035","totalNetProfit":"0.0885","sharpeRatio":"0.3908","probabilisticSharpeRatio":"0.2200","sortinoRatio":"0.4625","alpha":"0.0154","beta":"-0.0313","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.7919","trackingError":"0.1787","treynorRatio":"-0.6134","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":156,"numberOfLosingTrades":139,"totalProfitLoss":"-3388.42","totalProfit":"28774.74","totalLoss":"-32163.16","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-11.4862","averageProfit":"184.4535","averageLoss":"-231.3896","averageTradeDuration":"832.09:06:42.7118665","averageWinningTradeDuration":"938.09:41:32.3076926","averageLosingTradeDuration":"713.09:19:25.4676267","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7972","winLossRatio":"1.1223","winRate":"0.5288","lossRate":"0.4712","averageMAE":"-194.3995","averageMFE":"162.0764","largestMAE":"-2373.66","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6612.24","maximumIntraTradeDrawdown":"-8253.69","profitLossStandardDeviation":"336.6780","profitLossDownsideDeviation":"296.0679","profitFactor":"0.8946","sharpeRatio":"-0.0341","sortinoRatio":"-0.0388","profitToMaxDrawdownRatio":"-0.5124","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-173.5625","maximumDrawdownDuration":"00:00:00","totalFees":"15.3504"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8521","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.0514","startEquity":"125969.9273","endEquity":"129879.3374","compoundingAnnualReturn":"0.0310","drawdown":"0.055","totalNetProfit":"0.0310","sharpeRatio":"-0.3376","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-0.3953","alpha":"-0.0221","beta":"-0.0374","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.4458","trackingError":"0.1847","treynorRatio":"0.4894","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"2722.09","totalProfit":"25251.56","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.1561","averageProfit":"192.7600","averageLoss":"-199.3758","averageTradeDuration":"827.18:47:12.7868867","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9668","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-271.5494","averageMFE":"213.8373","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.5815","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1208","sharpeRatio":"0.0343","sortinoRatio":"0.0404","profitToMaxDrawdownRatio":"0.4990","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.6812","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9165","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0626","startEquity":"126065.8262","endEquity":"129526.3237","compoundingAnnualReturn":"0.0274","drawdown":"0.055","totalNetProfit":"0.0274","sharpeRatio":"-0.3023","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-0.3891","alpha":"-0.0208","beta":"-0.0508","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.4617","trackingError":"0.1833","treynorRatio":"0.3102","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"2722.09","totalProfit":"25251.56","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.1561","averageProfit":"192.7600","averageLoss":"-199.3758","averageTradeDuration":"827.18:47:12.7868867","averageWinningTradeDuration":"901.01:27:56.3358784","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9668","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-271.5494","averageMFE":"213.8373","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.5815","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1208","sharpeRatio":"0.0343","sortinoRatio":"0.0404","profitToMaxDrawdownRatio":"0.4990","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.6812","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9165","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0626","startEquity":"126115.9753","endEquity":"130421.5088","compoundingAnnualReturn":"0.0341","drawdown":"0.055","totalNetProfit":"0.0341","sharpeRatio":"-0.1509","probabilisticSharpeRatio":"0.0826","sortinoRatio":"-0.1944","alpha":"-0.0211","beta":"-0.0639","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.8977","trackingError":"0.2142","treynorRatio":"0.1295","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"119"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9225","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"125899.2492","endEquity":"136399.7621","compoundingAnnualReturn":"0.0834","drawdown":"0.055","totalNetProfit":"0.0834","sharpeRatio":"0.5078","probabilisticSharpeRatio":"0.2647","sortinoRatio":"0.7012","alpha":"0.0272","beta":"-0.0053","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"1.0333","trackingError":"0.2821","treynorRatio":"-5.4459","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9224","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"127978.7731","endEquity":"140065.7812","compoundingAnnualReturn":"0.0944","drawdown":"0.055","totalNetProfit":"0.0944","sharpeRatio":"0.6733","probabilisticSharpeRatio":"0.3304","sortinoRatio":"0.9560","alpha":"0.0408","beta":"0.0070","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"1.0179","trackingError":"0.3098","treynorRatio":"5.5513","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9224","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"128100.9966","endEquity":"139291.0966","compoundingAnnualReturn":"0.0872","drawdown":"0.055","totalNetProfit":"0.0874","sharpeRatio":"0.6492","probabilisticSharpeRatio":"0.3222","sortinoRatio":"0.9055","alpha":"0.0408","beta":"0.0124","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.9344","trackingError":"0.3247","treynorRatio":"3.0285","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9224","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"127095.0909","endEquity":"139923.774","compoundingAnnualReturn":"0.1009","drawdown":"0.055","totalNetProfit":"0.1009","sharpeRatio":"0.9936","probabilisticSharpeRatio":"0.4730","sortinoRatio":"1.3616","alpha":"0.0596","beta":"0.0129","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.9920","trackingError":"0.3316","treynorRatio":"4.3479","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9224","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"127772.6366","endEquity":"141126.4864","compoundingAnnualReturn":"0.1048","drawdown":"0.055","totalNetProfit":"0.1045","sharpeRatio":"0.9685","probabilisticSharpeRatio":"0.4632","sortinoRatio":"1.3320","alpha":"0.0590","beta":"0.0135","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"1.0590","trackingError":"0.3382","treynorRatio":"4.0681","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9225","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"126104.3159","endEquity":"142776.8478","compoundingAnnualReturn":"0.1326","drawdown":"0.055","totalNetProfit":"0.1322","sharpeRatio":"1.3332","probabilisticSharpeRatio":"0.6259","sortinoRatio":"1.8276","alpha":"0.0803","beta":"0.0203","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.0151","trackingError":"0.3476","treynorRatio":"3.6795","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9224","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0701","startEquity":"128678.3314","endEquity":"140745.3575","compoundingAnnualReturn":"0.0940","drawdown":"0.055","totalNetProfit":"0.0938","sharpeRatio":"0.9412","probabilisticSharpeRatio":"0.4533","sortinoRatio":"1.2904","alpha":"0.0565","beta":"0.0194","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.8150","trackingError":"0.3535","treynorRatio":"2.6783","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":132,"numberOfLosingTrades":113,"totalProfitLoss":"3110.40","totalProfit":"25639.87","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.6955","averageProfit":"194.2414","averageLoss":"-199.3758","averageTradeDuration":"827.15:58:02.4489811","averageWinningTradeDuration":"900.06:54:32.7272733","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9742","winLossRatio":"1.1681","winRate":"0.5388","lossRate":"0.4612","averageMAE":"-271.1552","averageMFE":"214.5625","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"325.8059","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1381","sharpeRatio":"0.0390","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5702","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-201.8670","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0052"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9222","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0700","startEquity":"131791.5755","endEquity":"141813.5977","compoundingAnnualReturn":"0.0763","drawdown":"0.055","totalNetProfit":"0.0760","sharpeRatio":"0.7420","probabilisticSharpeRatio":"0.3659","sortinoRatio":"1.0145","alpha":"0.0447","beta":"0.0194","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.6706","trackingError":"0.3578","treynorRatio":"2.1073","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":134,"numberOfLosingTrades":113,"totalProfitLoss":"3374.01","totalProfit":"25903.48","totalLoss":"-22529.47","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"13.6600","averageProfit":"193.3096","averageLoss":"-199.3758","averageTradeDuration":"842.16:25:15.7894751","averageWinningTradeDuration":"926.21:18:48.3582094","averageLosingTradeDuration":"742.19:57:52.5663734","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9696","winLossRatio":"1.1858","winRate":"0.5425","lossRate":"0.4575","averageMAE":"-269.3180","averageMFE":"213.8924","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"324.7596","profitLossDownsideDeviation":"276.1127","profitFactor":"1.1498","sharpeRatio":"0.0421","sortinoRatio":"0.0495","profitToMaxDrawdownRatio":"0.6186","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-200.2325","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0752"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9235","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.0749","startEquity":"134031.3448","endEquity":"139964.5516","compoundingAnnualReturn":"0.0444","drawdown":"0.052","totalNetProfit":"0.0443","sharpeRatio":"0.3216","probabilisticSharpeRatio":"0.2045","sortinoRatio":"0.4202","alpha":"0.0196","beta":"0.0198","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.4514","trackingError":"0.3573","treynorRatio":"0.8449","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":134,"numberOfLosingTrades":111,"totalProfitLoss":"4914.53","totalProfit":"25903.48","totalLoss":"-20988.95","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"20.0593","averageProfit":"193.3096","averageLoss":"-189.0896","averageTradeDuration":"831.22:25:57.5510212","averageWinningTradeDuration":"926.21:18:48.3582094","averageLosingTradeDuration":"717.07:21:04.8648654","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0223","winLossRatio":"1.2072","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-266.7108","averageMFE":"214.3905","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5454.66","maximumIntraTradeDrawdown":"-7149.73","profitLossStandardDeviation":"317.6653","profitLossDownsideDeviation":"266.1379","profitFactor":"1.2341","sharpeRatio":"0.0631","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.9010","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-194.3312","maximumDrawdownDuration":"00:00:00","totalFees":"11.9868"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9950","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.1148","startEquity":"128901.0234","endEquity":"138235.7775","compoundingAnnualReturn":"0.0726","drawdown":"0.038","totalNetProfit":"0.0724","sharpeRatio":"0.9125","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.3147","alpha":"0.0437","beta":"0.0234","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"0.3802","trackingError":"0.3545","treynorRatio":"1.7715","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"6259.14","totalProfit":"22150.77","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"29.6642","averageProfit":"183.0642","averageLoss":"-176.5737","averageTradeDuration":"737.01:15:04.2654046","averageWinningTradeDuration":"840.15:52:03.9669426","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0368","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-251.5562","averageMFE":"288.7899","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"236.5413","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3939","sharpeRatio":"0.1254","sortinoRatio":"0.1995","profitToMaxDrawdownRatio":"2.2125","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.1257","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1790"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0490","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.1581","startEquity":"129526.3237","endEquity":"133329.9419","compoundingAnnualReturn":"0.0294","drawdown":"0.072","totalNetProfit":"0.0294","sharpeRatio":"0.2763","probabilisticSharpeRatio":"0.1902","sortinoRatio":"0.3710","alpha":"0.0145","beta":"0.0218","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.2501","trackingError":"0.3543","treynorRatio":"0.5908","portfolioTurnover":"0.0055","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"6259.14","totalProfit":"22150.77","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"29.6642","averageProfit":"183.0642","averageLoss":"-176.5737","averageTradeDuration":"737.01:15:04.2654046","averageWinningTradeDuration":"840.15:52:03.9669426","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0368","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-251.5562","averageMFE":"288.7899","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"236.5413","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3939","sharpeRatio":"0.1254","sortinoRatio":"0.1995","profitToMaxDrawdownRatio":"2.2125","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.1257","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1790"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0490","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.1581","startEquity":"130678.8064","endEquity":"131479.9925","compoundingAnnualReturn":"0.0061","drawdown":"0.098","totalNetProfit":"0.0061","sharpeRatio":"0.0361","probabilisticSharpeRatio":"0.1237","sortinoRatio":"0.0481","alpha":"0.0015","beta":"0.0259","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.0163","trackingError":"0.3381","treynorRatio":"0.0669","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0411","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1481","startEquity":"135970.418","endEquity":"135592.2337","compoundingAnnualReturn":"-0.0028","drawdown":"0.098","totalNetProfit":"-0.0028","sharpeRatio":"-0.1313","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-0.1716","alpha":"-0.0068","beta":"0.0015","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3771","trackingError":"0.2902","treynorRatio":"-4.3756","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0410","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"140065.7812","endEquity":"134576.2828","compoundingAnnualReturn":"-0.0392","drawdown":"0.098","totalNetProfit":"-0.0392","sharpeRatio":"-0.5268","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-0.6697","alpha":"-0.0184","beta":"-0.0297","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.2010","trackingError":"0.2492","treynorRatio":"0.8932","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"65"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0410","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1481","startEquity":"139048.8481","endEquity":"131620.2075","compoundingAnnualReturn":"-0.0536","drawdown":"0.098","totalNetProfit":"-0.0534","sharpeRatio":"-0.7918","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.0253","alpha":"-0.0333","beta":"-0.0374","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-1.0508","trackingError":"0.2365","treynorRatio":"1.0984","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0410","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"139923.774","endEquity":"130005.2253","compoundingAnnualReturn":"-0.0711","drawdown":"0.110","totalNetProfit":"-0.0709","sharpeRatio":"-0.9858","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.2634","alpha":"-0.0414","beta":"-0.0501","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.3070","trackingError":"0.2239","treynorRatio":"1.0645","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"141126.4864","endEquity":"129534.1612","compoundingAnnualReturn":"-0.0824","drawdown":"0.110","totalNetProfit":"-0.0821","sharpeRatio":"-1.0973","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.4351","alpha":"-0.0343","beta":"-0.0740","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.9808","trackingError":"0.2155","treynorRatio":"0.8291","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"142892.4597","endEquity":"127245.2767","compoundingAnnualReturn":"-0.1098","drawdown":"0.117","totalNetProfit":"-0.1095","sharpeRatio":"-1.4172","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-1.8507","alpha":"-0.0327","beta":"-0.1501","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.1564","trackingError":"0.1873","treynorRatio":"0.5406","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0410","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"140501.1806","endEquity":"123157.7359","compoundingAnnualReturn":"-0.1238","drawdown":"0.133","totalNetProfit":"-0.1234","sharpeRatio":"-1.4776","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.9319","alpha":"-0.0352","beta":"-0.2116","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-2.0042","trackingError":"0.1825","treynorRatio":"0.4394","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":120,"numberOfLosingTrades":90,"totalProfitLoss":"5870.83","totalProfit":"21762.46","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.9563","averageProfit":"181.3538","averageLoss":"-176.5737","averageTradeDuration":"736.18:10:17.1428589","averageWinningTradeDuration":"841.00:12:00.0000002","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0271","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-251.9209","averageMFE":"288.3007","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"235.7989","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3694","sharpeRatio":"0.1186","sortinoRatio":"0.1880","profitToMaxDrawdownRatio":"2.0752","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-260.3443","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1607"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0409","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1480","startEquity":"141813.5977","endEquity":"128313.2325","compoundingAnnualReturn":"-0.0954","drawdown":"0.134","totalNetProfit":"-0.0952","sharpeRatio":"-1.0052","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.3345","alpha":"-0.0317","beta":"-0.3098","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.9777","trackingError":"0.2028","treynorRatio":"0.2294","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":118,"numberOfLosingTrades":90,"totalProfitLoss":"5607.22","totalProfit":"21498.85","totalLoss":"-15891.63","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"26.9578","averageProfit":"182.1936","averageLoss":"-176.5737","averageTradeDuration":"718.01:09:13.8461553","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"597.18:08:00.0000011","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0318","winLossRatio":"1.3111","winRate":"0.5673","lossRate":"0.4327","averageMAE":"-253.9176","averageMFE":"289.8054","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"236.5426","profitLossDownsideDeviation":"148.7088","profitFactor":"1.3528","sharpeRatio":"0.1140","sortinoRatio":"0.1813","profitToMaxDrawdownRatio":"1.9820","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-262.8476","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0907"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0394","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1416","startEquity":"139880.853","endEquity":"131894.5346","compoundingAnnualReturn":"-0.0572","drawdown":"0.121","totalNetProfit":"-0.0571","sharpeRatio":"-0.5549","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-0.7760","alpha":"-0.0043","beta":"-0.3366","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7021","trackingError":"0.2144","treynorRatio":"0.1222","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":118,"numberOfLosingTrades":88,"totalProfitLoss":"5801.28","totalProfit":"21498.85","totalLoss":"-15697.57","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"28.1616","averageProfit":"182.1936","averageLoss":"-178.3815","averageTradeDuration":"720.00:13:58.8349523","averageWinningTradeDuration":"809.19:07:07.1186443","averageLosingTradeDuration":"599.14:43:38.1818191","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0214","winLossRatio":"1.3409","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-253.6781","averageMFE":"292.2642","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2829.01","maximumIntraTradeDrawdown":"-3175.66","profitLossStandardDeviation":"237.1975","profitLossDownsideDeviation":"149.2500","profitFactor":"1.3696","sharpeRatio":"0.1187","sortinoRatio":"0.1887","profitToMaxDrawdownRatio":"2.0506","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.1027","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0380"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0375","winRate":"0.5633","lossRate":"0.4367","expectancy":"0.1477","startEquity":"138621.4422","endEquity":"129126.5252","compoundingAnnualReturn":"-0.0687","drawdown":"0.113","totalNetProfit":"-0.0685","sharpeRatio":"-0.6778","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-0.9560","alpha":"-0.0146","beta":"-0.3659","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.6967","trackingError":"0.2183","treynorRatio":"0.1406","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9070","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"133445.1556","endEquity":"129224.2026","compoundingAnnualReturn":"-0.0317","drawdown":"0.098","totalNetProfit":"-0.0316","sharpeRatio":"-0.4616","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-0.6297","alpha":"-0.0144","beta":"-0.3505","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.4144","trackingError":"0.2154","treynorRatio":"0.0965","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9070","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0587","startEquity":"131487.0154","endEquity":"131021.1625","compoundingAnnualReturn":"-0.0036","drawdown":"0.098","totalNetProfit":"-0.0035","sharpeRatio":"-0.2001","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-0.2606","alpha":"0.0174","beta":"-0.3255","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.5224","trackingError":"0.2121","treynorRatio":"0.0433","portfolioTurnover":"0.0077","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9069","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0586","startEquity":"135592.2337","endEquity":"130318.8921","compoundingAnnualReturn":"-0.0390","drawdown":"0.095","totalNetProfit":"-0.0389","sharpeRatio":"-0.4805","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.5963","alpha":"0.0053","beta":"-0.3113","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.7438","trackingError":"0.2030","treynorRatio":"0.1021","portfolioTurnover":"0.0077","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":211,"numberOfLosingTrades":168,"totalProfitLoss":"6723.75","totalProfit":"36273.80","totalLoss":"-29550.05","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.7408","averageProfit":"171.9137","averageLoss":"-175.8932","averageTradeDuration":"899.19:45:26.1213729","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"732.06:51:25.7142861","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9774","winLossRatio":"1.2560","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-252.4739","averageMFE":"216.9317","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.5126","profitLossDownsideDeviation":"211.9066","profitFactor":"1.2275","sharpeRatio":"0.0668","sortinoRatio":"0.0837","profitToMaxDrawdownRatio":"1.4378","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-199.1909","maximumDrawdownDuration":"00:00:00","totalFees":"21.7957"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9070","winRate":"0.5551","lossRate":"0.4449","expectancy":"0.0586","startEquity":"133969.7299","endEquity":"134485.3491","compoundingAnnualReturn":"0.0039","drawdown":"0.082","totalNetProfit":"0.0038","sharpeRatio":"0.0449","probabilisticSharpeRatio":"0.1259","sortinoRatio":"0.0534","alpha":"0.0236","beta":"-0.3044","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.3259","trackingError":"0.2004","treynorRatio":"-0.0095","portfolioTurnover":"0.0077","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"358"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9117","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"131494.5972","endEquity":"131930.3539","compoundingAnnualReturn":"0.0033","drawdown":"0.065","totalNetProfit":"0.0033","sharpeRatio":"-0.0442","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.0527","alpha":"0.0296","beta":"-0.3025","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.5504","trackingError":"0.2001","treynorRatio":"0.0093","portfolioTurnover":"0.0077","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9117","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"130005.2253","endEquity":"128486.1498","compoundingAnnualReturn":"-0.0117","drawdown":"0.058","totalNetProfit":"-0.0117","sharpeRatio":"-0.1802","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-0.2208","alpha":"0.0302","beta":"-0.3053","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.7522","trackingError":"0.1954","treynorRatio":"0.0368","portfolioTurnover":"0.0077","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9118","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"129534.1612","endEquity":"130064.5001","compoundingAnnualReturn":"0.0041","drawdown":"0.056","totalNetProfit":"0.0041","sharpeRatio":"-0.0455","probabilisticSharpeRatio":"0.1051","sortinoRatio":"-0.0554","alpha":"0.0403","beta":"-0.3010","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.7618","trackingError":"0.1916","treynorRatio":"0.0093","portfolioTurnover":"0.0077","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9118","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0575","startEquity":"127836.834","endEquity":"132580.8615","compoundingAnnualReturn":"0.0372","drawdown":"0.056","totalNetProfit":"0.0371","sharpeRatio":"0.3522","probabilisticSharpeRatio":"0.2159","sortinoRatio":"0.4291","alpha":"0.0514","beta":"-0.2860","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.4327","trackingError":"0.1949","treynorRatio":"-0.0742","portfolioTurnover":"0.0077","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9119","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0575","startEquity":"124398.5677","endEquity":"133430.7218","compoundingAnnualReturn":"0.0728","drawdown":"0.056","totalNetProfit":"0.0726","sharpeRatio":"0.8172","probabilisticSharpeRatio":"0.4023","sortinoRatio":"1.0040","alpha":"0.0743","beta":"-0.2528","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-0.4116","trackingError":"0.1862","treynorRatio":"-0.1735","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9118","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"128313.2325","endEquity":"134486.7373","compoundingAnnualReturn":"0.0482","drawdown":"0.056","totalNetProfit":"0.0481","sharpeRatio":"0.4703","probabilisticSharpeRatio":"0.2589","sortinoRatio":"0.6177","alpha":"0.0537","beta":"-0.1858","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.0480","trackingError":"0.1525","treynorRatio":"-0.1088","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9117","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"132177.3881","endEquity":"137245.0367","compoundingAnnualReturn":"0.0384","drawdown":"0.056","totalNetProfit":"0.0383","sharpeRatio":"0.4436","probabilisticSharpeRatio":"0.2501","sortinoRatio":"0.5553","alpha":"0.0423","beta":"-0.1258","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.3331","trackingError":"0.1360","treynorRatio":"-0.1375","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":211,"numberOfLosingTrades":169,"totalProfitLoss":"6641.27","totalProfit":"36273.80","totalLoss":"-29632.53","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"17.4770","averageProfit":"171.9137","averageLoss":"-175.3404","averageTradeDuration":"902.14:54:28.4210534","averageWinningTradeDuration":"1033.05:13:56.0189579","averageLosingTradeDuration":"739.13:38:20.5917163","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9805","winLossRatio":"1.2485","winRate":"0.5553","lossRate":"0.4447","averageMAE":"-252.0969","averageMFE":"217.9549","largestMAE":"-5638.93","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4676.55","maximumIntraTradeDrawdown":"-8126.40","profitLossStandardDeviation":"265.2119","profitLossDownsideDeviation":"211.3971","profitFactor":"1.2241","sharpeRatio":"0.0659","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.4201","maximumEndTradeDrawdown":"1375.39","averageEndTradeDrawdown":"-200.4779","maximumDrawdownDuration":"00:00:00","totalFees":"21.8148"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9118","winRate":"0.5531","lossRate":"0.4469","expectancy":"0.0574","startEquity":"129126.5252","endEquity":"139656.7406","compoundingAnnualReturn":"0.0818","drawdown":"0.056","totalNetProfit":"0.0815","sharpeRatio":"1.3560","probabilisticSharpeRatio":"0.6478","sortinoRatio":"1.9662","alpha":"0.0606","beta":"-0.0879","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.6374","trackingError":"0.1278","treynorRatio":"-0.5589","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":163,"numberOfLosingTrades":163,"totalProfitLoss":"8226.93","totalProfit":"33833.25","totalLoss":"-25606.32","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.2360","averageProfit":"207.5660","averageLoss":"-157.0940","averageTradeDuration":"908.20:23:44.5398810","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"806.01:02:12.5153396","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207.7920","averageMFE":"194.4350","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.0976","profitLossDownsideDeviation":"190.4890","profitFactor":"1.3213","sharpeRatio":"0.0873","sortinoRatio":"0.1325","profitToMaxDrawdownRatio":"1.8543","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-169.1990","maximumDrawdownDuration":"2191.00:00:00","totalFees":"16.8715"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3922","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2092","startEquity":"128911.3749","endEquity":"141094.4418","compoundingAnnualReturn":"0.0947","drawdown":"0.056","totalNetProfit":"0.0945","sharpeRatio":"1.5018","probabilisticSharpeRatio":"0.7066","sortinoRatio":"2.1309","alpha":"0.0655","beta":"-0.0888","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.2775","trackingError":"0.1688","treynorRatio":"-0.6346","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":163,"numberOfLosingTrades":163,"totalProfitLoss":"8226.93","totalProfit":"33833.25","totalLoss":"-25606.32","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.2360","averageProfit":"207.5660","averageLoss":"-157.0940","averageTradeDuration":"908.20:23:44.5398810","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"806.01:02:12.5153396","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207.7920","averageMFE":"194.4350","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.0976","profitLossDownsideDeviation":"190.4890","profitFactor":"1.3213","sharpeRatio":"0.0873","sortinoRatio":"0.1325","profitToMaxDrawdownRatio":"1.8543","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-169.1990","maximumDrawdownDuration":"2191.00:00:00","totalFees":"16.8715"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3920","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2091","startEquity":"130591.6897","endEquity":"144395.994","compoundingAnnualReturn":"0.1060","drawdown":"0.056","totalNetProfit":"0.1057","sharpeRatio":"1.7541","probabilisticSharpeRatio":"0.7961","sortinoRatio":"2.4894","alpha":"0.0690","beta":"-0.0808","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"0.2120","trackingError":"0.1795","treynorRatio":"-0.8249","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":163,"numberOfLosingTrades":163,"totalProfitLoss":"8226.93","totalProfit":"33833.25","totalLoss":"-25606.32","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.2360","averageProfit":"207.5660","averageLoss":"-157.0940","averageTradeDuration":"908.20:23:44.5398810","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"806.01:02:12.5153396","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207.7920","averageMFE":"194.4350","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.0976","profitLossDownsideDeviation":"190.4890","profitFactor":"1.3213","sharpeRatio":"0.0873","sortinoRatio":"0.1325","profitToMaxDrawdownRatio":"1.8543","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-169.1990","maximumDrawdownDuration":"2191.00:00:00","totalFees":"16.8715"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3920","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2091","startEquity":"130318.8921","endEquity":"142915.9823","compoundingAnnualReturn":"0.0969","drawdown":"0.056","totalNetProfit":"0.0967","sharpeRatio":"1.5447","probabilisticSharpeRatio":"0.7223","sortinoRatio":"2.2323","alpha":"0.0673","beta":"-0.0838","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1140","trackingError":"0.1935","treynorRatio":"-0.7206","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":163,"numberOfLosingTrades":163,"totalProfitLoss":"8226.93","totalProfit":"33833.25","totalLoss":"-25606.32","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.2360","averageProfit":"207.5660","averageLoss":"-157.0940","averageTradeDuration":"908.20:23:44.5398810","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"806.01:02:12.5153396","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207.7920","averageMFE":"194.4350","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.0976","profitLossDownsideDeviation":"190.4890","profitFactor":"1.3213","sharpeRatio":"0.0873","sortinoRatio":"0.1325","profitToMaxDrawdownRatio":"1.8543","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-169.1990","maximumDrawdownDuration":"2191.00:00:00","totalFees":"16.8715"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3916","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2089","startEquity":"134861.4606","endEquity":"142769.7459","compoundingAnnualReturn":"0.0587","drawdown":"0.056","totalNetProfit":"0.0586","sharpeRatio":"0.8499","probabilisticSharpeRatio":"0.4185","sortinoRatio":"1.2500","alpha":"0.0343","beta":"-0.0761","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"0.0741","trackingError":"0.2008","treynorRatio":"-0.4328","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3868","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2109","startEquity":"131459.5201","endEquity":"140416.5432","compoundingAnnualReturn":"0.0683","drawdown":"0.035","totalNetProfit":"0.0681","sharpeRatio":"1.0604","probabilisticSharpeRatio":"0.5152","sortinoRatio":"1.6386","alpha":"0.0419","beta":"-0.0755","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.0763","trackingError":"0.2085","treynorRatio":"-0.5305","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3871","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2111","startEquity":"128432.305","endEquity":"137081.6575","compoundingAnnualReturn":"0.0675","drawdown":"0.060","totalNetProfit":"0.0673","sharpeRatio":"1.1272","probabilisticSharpeRatio":"0.5459","sortinoRatio":"1.6675","alpha":"0.0443","beta":"-0.0726","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.0624","trackingError":"0.2072","treynorRatio":"-0.5813","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3869","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2110","startEquity":"130150.1898","endEquity":"139136.8924","compoundingAnnualReturn":"0.0690","drawdown":"0.068","totalNetProfit":"0.0690","sharpeRatio":"0.9732","probabilisticSharpeRatio":"0.4753","sortinoRatio":"1.3439","alpha":"0.0406","beta":"-0.0718","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.1230","trackingError":"0.2058","treynorRatio":"-0.5043","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3866","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"133163.0931","endEquity":"138442.3176","compoundingAnnualReturn":"0.0396","drawdown":"0.068","totalNetProfit":"0.0396","sharpeRatio":"0.5281","probabilisticSharpeRatio":"0.2816","sortinoRatio":"0.7082","alpha":"0.0239","beta":"-0.0725","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.2264","trackingError":"0.2040","treynorRatio":"-0.2641","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3866","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"133430.7218","endEquity":"137210.1255","compoundingAnnualReturn":"0.0283","drawdown":"0.068","totalNetProfit":"0.0283","sharpeRatio":"0.3493","probabilisticSharpeRatio":"0.2155","sortinoRatio":"0.4660","alpha":"0.0162","beta":"-0.0772","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.1593","trackingError":"0.2068","treynorRatio":"-0.1645","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3865","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2108","startEquity":"134210.5468","endEquity":"138484.5295","compoundingAnnualReturn":"0.0318","drawdown":"0.068","totalNetProfit":"0.0318","sharpeRatio":"0.3834","probabilisticSharpeRatio":"0.2272","sortinoRatio":"0.5169","alpha":"0.0161","beta":"-0.0818","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.0515","trackingError":"0.2080","treynorRatio":"-0.1725","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3862","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2106","startEquity":"137550.4377","endEquity":"136456.6294","compoundingAnnualReturn":"-0.0080","drawdown":"0.068","totalNetProfit":"-0.0080","sharpeRatio":"-0.3403","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.4502","alpha":"-0.0088","beta":"-0.0907","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.2390","trackingError":"0.2125","treynorRatio":"0.1354","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":163,"numberOfLosingTrades":162,"totalProfitLoss":"8309.41","totalProfit":"33833.25","totalLoss":"-25523.84","largestProfit":"1874.67","largestLoss":"-1468.27","averageProfitLoss":"25.5674","averageProfit":"207.5660","averageLoss":"-157.5546","averageTradeDuration":"905.14:32:51.6923112","averageWinningTradeDuration":"1011.15:45:16.5644182","averageLosingTradeDuration":"798.21:37:46.6666688","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3174","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-208.0953","averageMFE":"193.1694","largestMAE":"-6190.10","largestMFE":"1974.42","maximumClosedTradeDrawdown":"-4436.60","maximumIntraTradeDrawdown":"-7596.77","profitLossStandardDeviation":"289.4814","profitLossDownsideDeviation":"190.9886","profitFactor":"1.3256","sharpeRatio":"0.0883","sortinoRatio":"0.1339","profitToMaxDrawdownRatio":"1.8729","maximumEndTradeDrawdown":"1593.41","averageEndTradeDrawdown":"-167.6020","maximumDrawdownDuration":"364.00:00:00","totalFees":"16.8524"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3860","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.2105","startEquity":"139656.7406","endEquity":"134762.4073","compoundingAnnualReturn":"-0.0350","drawdown":"0.074","totalNetProfit":"-0.0350","sharpeRatio":"-0.8824","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.1176","alpha":"-0.0252","beta":"-0.0911","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.5347","trackingError":"0.2122","treynorRatio":"0.3579","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8942","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1295","startEquity":"140979.0058","endEquity":"133191.3282","compoundingAnnualReturn":"-0.0552","drawdown":"0.088","totalNetProfit":"-0.0552","sharpeRatio":"-1.2902","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.6103","alpha":"-0.0329","beta":"-0.0917","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-1.0114","trackingError":"0.1749","treynorRatio":"0.4902","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8941","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1295","startEquity":"144717.0565","endEquity":"131827.822","compoundingAnnualReturn":"-0.0891","drawdown":"0.098","totalNetProfit":"-0.0891","sharpeRatio":"-2.0340","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.5244","alpha":"-0.0489","beta":"-0.1011","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-1.6911","trackingError":"0.1614","treynorRatio":"0.6871","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8942","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1295","startEquity":"142723.0106","endEquity":"132204.1348","compoundingAnnualReturn":"-0.0737","drawdown":"0.090","totalNetProfit":"-0.0737","sharpeRatio":"-1.7738","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.2012","alpha":"-0.0473","beta":"-0.1074","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-1.2907","trackingError":"0.1436","treynorRatio":"0.5652","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8942","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1295","startEquity":"142268.1096","endEquity":"130900.0641","compoundingAnnualReturn":"-0.0799","drawdown":"0.091","totalNetProfit":"-0.0799","sharpeRatio":"-1.8076","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.2432","alpha":"-0.0508","beta":"-0.1150","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.3295","trackingError":"0.1296","treynorRatio":"0.5509","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"140416.5432","endEquity":"128974.8883","compoundingAnnualReturn":"-0.0814","drawdown":"0.083","totalNetProfit":"-0.0815","sharpeRatio":"-1.8354","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.2635","alpha":"-0.0534","beta":"-0.1142","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.2787","trackingError":"0.1229","treynorRatio":"0.5608","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8944","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"137405.8552","endEquity":"127729.0785","compoundingAnnualReturn":"-0.0704","drawdown":"0.090","totalNetProfit":"-0.0704","sharpeRatio":"-1.5051","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.9478","alpha":"-0.0388","beta":"-0.1127","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-1.2612","trackingError":"0.1241","treynorRatio":"0.4499","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"139188.4096","endEquity":"125485.335","compoundingAnnualReturn":"-0.0987","drawdown":"0.104","totalNetProfit":"-0.0984","sharpeRatio":"-2.1911","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.6843","alpha":"-0.0663","beta":"-0.1147","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-1.2717","trackingError":"0.1273","treynorRatio":"0.6635","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"138442.3176","endEquity":"123603.6163","compoundingAnnualReturn":"-0.1075","drawdown":"0.118","totalNetProfit":"-0.1072","sharpeRatio":"-2.3406","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.8733","alpha":"-0.0725","beta":"-0.1097","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.4021","trackingError":"0.1248","treynorRatio":"0.7532","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8944","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"137658.5633","endEquity":"125207.5161","compoundingAnnualReturn":"-0.0907","drawdown":"0.118","totalNetProfit":"-0.0904","sharpeRatio":"-1.8257","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.2020","alpha":"-0.0565","beta":"-0.1250","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.3815","trackingError":"0.1269","treynorRatio":"0.5574","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8943","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"138530.6125","endEquity":"125234.3132","compoundingAnnualReturn":"-0.0962","drawdown":"0.118","totalNetProfit":"-0.0960","sharpeRatio":"-2.0525","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4866","alpha":"-0.0515","beta":"-0.1212","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-2.4100","trackingError":"0.1207","treynorRatio":"0.6389","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8944","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"136456.6294","endEquity":"126631.2991","compoundingAnnualReturn":"-0.0722","drawdown":"0.100","totalNetProfit":"-0.0720","sharpeRatio":"-1.4050","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.7706","alpha":"-0.0374","beta":"-0.1488","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.5438","trackingError":"0.1237","treynorRatio":"0.3849","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":126,"numberOfLosingTrades":136,"totalProfitLoss":"-7102.21","totalProfit":"18090.73","totalLoss":"-25192.94","largestProfit":"708.75","largestLoss":"-1251.20","averageProfitLoss":"-27.1077","averageProfit":"143.5772","averageLoss":"-185.2422","averageTradeDuration":"910.10:48:32.9771012","averageWinningTradeDuration":"1066.22:17:08.5714289","averageLosingTradeDuration":"765.11:28:14.1176485","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7751","winLossRatio":"0.9265","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-209.3716","averageMFE":"145.8100","largestMAE":"-2307.63","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10156.58","maximumIntraTradeDrawdown":"-10397.40","profitLossStandardDeviation":"248.8247","profitLossDownsideDeviation":"206.1420","profitFactor":"0.7181","sharpeRatio":"-0.1089","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.6993","maximumEndTradeDrawdown":"1566.00","averageEndTradeDrawdown":"-172.9177","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.3896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8945","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1294","startEquity":"134662.3313","endEquity":"127103.928","compoundingAnnualReturn":"-0.0562","drawdown":"0.086","totalNetProfit":"-0.0561","sharpeRatio":"-1.0881","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.3470","alpha":"-0.0183","beta":"-0.1568","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.7619","trackingError":"0.1204","treynorRatio":"0.2841","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9010","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0891","startEquity":"133039.7973","endEquity":"128282.0263","compoundingAnnualReturn":"-0.0359","drawdown":"0.078","totalNetProfit":"-0.0358","sharpeRatio":"-0.7543","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-0.9610","alpha":"-0.0140","beta":"-0.1436","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.2788","trackingError":"0.1208","treynorRatio":"0.2201","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9010","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0891","startEquity":"131827.822","endEquity":"128232.3629","compoundingAnnualReturn":"-0.0273","drawdown":"0.072","totalNetProfit":"-0.0273","sharpeRatio":"-0.6727","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.8403","alpha":"-0.0087","beta":"-0.1491","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.3313","trackingError":"0.1196","treynorRatio":"0.1894","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9010","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0891","startEquity":"132185.866","endEquity":"128769.6953","compoundingAnnualReturn":"-0.0259","drawdown":"0.068","totalNetProfit":"-0.0258","sharpeRatio":"-0.5294","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-0.6495","alpha":"0.0026","beta":"-0.1409","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.6283","trackingError":"0.1196","treynorRatio":"0.1545","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9011","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0891","startEquity":"130621.9733","endEquity":"131604.7462","compoundingAnnualReturn":"0.0075","drawdown":"0.058","totalNetProfit":"0.0075","sharpeRatio":"-0.0353","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-0.0425","alpha":"0.0306","beta":"-0.1611","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.7150","trackingError":"0.1167","treynorRatio":"0.0090","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"349"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9012","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"129035.3168","endEquity":"129821.2967","compoundingAnnualReturn":"0.0061","drawdown":"0.046","totalNetProfit":"0.0061","sharpeRatio":"-0.0593","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-0.0711","alpha":"0.0324","beta":"-0.1678","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.8162","trackingError":"0.1158","treynorRatio":"0.0145","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"299"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9012","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"128055.8858","endEquity":"129240.8117","compoundingAnnualReturn":"0.0093","drawdown":"0.042","totalNetProfit":"0.0093","sharpeRatio":"-0.0406","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.0483","alpha":"0.0184","beta":"-0.1453","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.2105","trackingError":"0.1157","treynorRatio":"0.0114","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"125815.1267","endEquity":"129439.5628","compoundingAnnualReturn":"0.0289","drawdown":"0.024","totalNetProfit":"0.0288","sharpeRatio":"0.3399","probabilisticSharpeRatio":"0.2127","sortinoRatio":"0.4146","alpha":"0.0327","beta":"-0.1186","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.3264","trackingError":"0.1130","treynorRatio":"-0.1125","portfolioTurnover":"0.0071","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9014","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"123603.6163","endEquity":"130714.0984","compoundingAnnualReturn":"0.0577","drawdown":"0.024","totalNetProfit":"0.0575","sharpeRatio":"0.7779","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.9577","alpha":"0.0437","beta":"-0.0976","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.9910","trackingError":"0.1122","treynorRatio":"-0.3070","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9014","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"124799.8703","endEquity":"131237.6197","compoundingAnnualReturn":"0.0517","drawdown":"0.024","totalNetProfit":"0.0516","sharpeRatio":"0.7465","probabilisticSharpeRatio":"0.3735","sortinoRatio":"0.9481","alpha":"0.0330","beta":"-0.0482","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.0648","trackingError":"0.1057","treynorRatio":"-0.5452","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0889","startEquity":"125427.156","endEquity":"132926.8572","compoundingAnnualReturn":"0.0600","drawdown":"0.024","totalNetProfit":"0.0598","sharpeRatio":"0.9829","probabilisticSharpeRatio":"0.4803","sortinoRatio":"1.2187","alpha":"0.0395","beta":"-0.0388","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.9736","trackingError":"0.1035","treynorRatio":"-0.8840","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"157"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9013","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"126631.2991","endEquity":"130848.6367","compoundingAnnualReturn":"0.0334","drawdown":"0.022","totalNetProfit":"0.0333","sharpeRatio":"0.5944","probabilisticSharpeRatio":"0.3101","sortinoRatio":"0.7279","alpha":"0.0151","beta":"0.0229","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-1.5432","trackingError":"0.0889","treynorRatio":"0.8185","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"157"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":154,"numberOfLosingTrades":190,"totalProfitLoss":"-7328.29","totalProfit":"33606.14","totalLoss":"-40934.43","largestProfit":"1148.24","largestLoss":"-900.40","averageProfitLoss":"-21.3032","averageProfit":"218.2217","averageLoss":"-215.4444","averageTradeDuration":"953.05:55:48.8372112","averageWinningTradeDuration":"1097.22:54:32.7272730","averageLosingTradeDuration":"835.22:59:22.1052650","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0129","winLossRatio":"0.8105","winRate":"0.4477","lossRate":"0.5523","averageMAE":"-188.8997","averageMFE":"184.3552","largestMAE":"-2458.57","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-10537.44","maximumIntraTradeDrawdown":"-12272.16","profitLossStandardDeviation":"290.8802","profitLossDownsideDeviation":"190.1822","profitFactor":"0.8210","sharpeRatio":"-0.0732","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6955","maximumEndTradeDrawdown":"1395.60","averageEndTradeDrawdown":"-205.6584","maximumDrawdownDuration":"00:00:00","totalFees":"18.1070"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9012","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0890","startEquity":"127806.3985","endEquity":"131871.496","compoundingAnnualReturn":"0.0319","drawdown":"0.022","totalNetProfit":"0.0318","sharpeRatio":"0.4191","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.5598","alpha":"0.0081","beta":"0.0345","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.2023","trackingError":"0.0867","treynorRatio":"0.3507","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"157"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"128282.0263","endEquity":"131514.4765","compoundingAnnualReturn":"0.0253","drawdown":"0.023","totalNetProfit":"0.0252","sharpeRatio":"0.3668","probabilisticSharpeRatio":"0.2223","sortinoRatio":"0.4824","alpha":"0.0039","beta":"0.0388","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.7908","trackingError":"0.0862","treynorRatio":"0.2663","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"157"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"128295.5517","endEquity":"132868.7768","compoundingAnnualReturn":"0.0357","drawdown":"0.023","totalNetProfit":"0.0356","sharpeRatio":"0.6928","probabilisticSharpeRatio":"0.3507","sortinoRatio":"0.9502","alpha":"0.0116","beta":"0.0578","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.2439","trackingError":"0.0846","treynorRatio":"0.3253","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"157"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"129199.9518","endEquity":"131685.9923","compoundingAnnualReturn":"0.0193","drawdown":"0.023","totalNetProfit":"0.0192","sharpeRatio":"0.2767","probabilisticSharpeRatio":"0.1919","sortinoRatio":"0.3614","alpha":"-0.0009","beta":"0.0843","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-1.0778","trackingError":"0.0872","treynorRatio":"0.0913","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"157"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"131604.7462","endEquity":"132643.6135","compoundingAnnualReturn":"0.0079","drawdown":"0.023","totalNetProfit":"0.0079","sharpeRatio":"-0.0585","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.0771","alpha":"-0.0106","beta":"0.0813","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.2984","trackingError":"0.0864","treynorRatio":"-0.0201","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"141"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"129959.2899","endEquity":"133750.4562","compoundingAnnualReturn":"0.0292","drawdown":"0.023","totalNetProfit":"0.0292","sharpeRatio":"0.4594","probabilisticSharpeRatio":"0.2557","sortinoRatio":"0.6256","alpha":"0.0055","beta":"0.0780","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.9231","trackingError":"0.0906","treynorRatio":"0.1675","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"196"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"128778.8199","endEquity":"132803.2763","compoundingAnnualReturn":"0.0313","drawdown":"0.023","totalNetProfit":"0.0313","sharpeRatio":"0.5026","probabilisticSharpeRatio":"0.2723","sortinoRatio":"0.6885","alpha":"0.0054","beta":"0.0976","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.8653","trackingError":"0.0917","treynorRatio":"0.1487","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"196"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"129498.8246","endEquity":"133864.949","compoundingAnnualReturn":"0.0338","drawdown":"0.023","totalNetProfit":"0.0337","sharpeRatio":"0.5613","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.7787","alpha":"0.0058","beta":"0.1028","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.9477","trackingError":"0.0898","treynorRatio":"0.1577","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"196"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"130509.1873","endEquity":"133608.801","compoundingAnnualReturn":"0.0238","drawdown":"0.023","totalNetProfit":"0.0238","sharpeRatio":"0.3143","probabilisticSharpeRatio":"0.2039","sortinoRatio":"0.4249","alpha":"0.0021","beta":"0.0815","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.8038","trackingError":"0.0943","treynorRatio":"0.1108","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"196"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"131622.606","endEquity":"134034.4543","compoundingAnnualReturn":"0.0184","drawdown":"0.023","totalNetProfit":"0.0183","sharpeRatio":"0.2030","probabilisticSharpeRatio":"0.1688","sortinoRatio":"0.2731","alpha":"-0.0012","beta":"0.0755","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.9399","trackingError":"0.0925","treynorRatio":"0.0772","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"196"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132926.8572","endEquity":"132260.9535","compoundingAnnualReturn":"-0.0050","drawdown":"0.023","totalNetProfit":"-0.0050","sharpeRatio":"-0.3610","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-0.4824","alpha":"-0.0163","beta":"0.0742","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.9379","trackingError":"0.0942","treynorRatio":"-0.1423","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"196"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0526","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0183","startEquity":"130469.7358","endEquity":"133244.5797","compoundingAnnualReturn":"0.0213","drawdown":"0.020","totalNetProfit":"0.0213","sharpeRatio":"0.2272","probabilisticSharpeRatio":"0.1761","sortinoRatio":"0.3061","alpha":"0.0036","beta":"0.0680","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.3573","trackingError":"0.0969","treynorRatio":"0.0945","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"322.02","totalProfit":"26751.75","totalLoss":"-26429.73","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.1066","averageProfit":"181.9847","averageLoss":"-183.5398","averageTradeDuration":"945.22:50:43.2989716","averageWinningTradeDuration":"1100.07:40:24.4897963","averageLosingTradeDuration":"788.08:50:00.0000016","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9915","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-183.2410","averageMFE":"149.0038","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10511.31","maximumIntraTradeDrawdown":"-10718.19","profitLossStandardDeviation":"263.1776","profitLossDownsideDeviation":"186.0192","profitFactor":"1.0122","sharpeRatio":"0.0042","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0306","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.8973","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0525","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0182","startEquity":"132130.2569","endEquity":"133064.7","compoundingAnnualReturn":"0.0071","drawdown":"0.020","totalNetProfit":"0.0071","sharpeRatio":"-0.0407","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.0540","alpha":"-0.0069","beta":"0.0744","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.8136","trackingError":"0.0970","treynorRatio":"-0.0154","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"131514.4765","endEquity":"131223.0151","compoundingAnnualReturn":"-0.0022","drawdown":"0.027","totalNetProfit":"-0.0022","sharpeRatio":"-0.3055","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.4112","alpha":"-0.0090","beta":"0.0404","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.1446","trackingError":"0.1162","treynorRatio":"-0.2141","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133105.6072","endEquity":"132610.5276","compoundingAnnualReturn":"-0.0037","drawdown":"0.027","totalNetProfit":"-0.0037","sharpeRatio":"-0.2130","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-0.2924","alpha":"-0.0058","beta":"0.0201","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"0.0189","trackingError":"0.1263","treynorRatio":"-0.2947","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132251.6307","endEquity":"131846.0494","compoundingAnnualReturn":"-0.0031","drawdown":"0.027","totalNetProfit":"-0.0031","sharpeRatio":"-0.3292","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-0.4742","alpha":"-0.0095","beta":"0.0062","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.3610","trackingError":"0.1262","treynorRatio":"-1.4919","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132643.6135","endEquity":"129804.8604","compoundingAnnualReturn":"-0.0215","drawdown":"0.036","totalNetProfit":"-0.0214","sharpeRatio":"-0.7547","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.0700","alpha":"-0.0216","beta":"0.0078","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.3803","trackingError":"0.1284","treynorRatio":"-2.7184","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133990.8191","endEquity":"128962.7443","compoundingAnnualReturn":"-0.0376","drawdown":"0.042","totalNetProfit":"-0.0375","sharpeRatio":"-1.2122","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.7015","alpha":"-0.0335","beta":"0.0029","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.3827","trackingError":"0.1309","treynorRatio":"-11.3916","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132803.2763","endEquity":"130797.3168","compoundingAnnualReturn":"-0.0151","drawdown":"0.044","totalNetProfit":"-0.0151","sharpeRatio":"-0.6525","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-0.9432","alpha":"-0.0180","beta":"-0.0099","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-0.0988","trackingError":"0.1381","treynorRatio":"1.8098","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133864.949","endEquity":"131511.5048","compoundingAnnualReturn":"-0.0176","drawdown":"0.043","totalNetProfit":"-0.0176","sharpeRatio":"-0.7105","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.0356","alpha":"-0.0204","beta":"-0.0162","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"0.1190","trackingError":"0.1433","treynorRatio":"1.2209","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"46"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133719.3262","endEquity":"130546.9763","compoundingAnnualReturn":"-0.0237","drawdown":"0.043","totalNetProfit":"-0.0237","sharpeRatio":"-0.9206","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-1.3316","alpha":"-0.0251","beta":"-0.0158","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.3020","trackingError":"0.1424","treynorRatio":"1.6045","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"134070.444","endEquity":"128893.959","compoundingAnnualReturn":"-0.0386","drawdown":"0.043","totalNetProfit":"-0.0386","sharpeRatio":"-1.3252","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.9006","alpha":"-0.0370","beta":"-0.0147","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.2673","trackingError":"0.1428","treynorRatio":"2.5162","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132260.9535","endEquity":"127501.0596","compoundingAnnualReturn":"-0.0360","drawdown":"0.059","totalNetProfit":"-0.0360","sharpeRatio":"-1.1752","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.6397","alpha":"-0.0335","beta":"-0.0188","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.3140","trackingError":"0.1441","treynorRatio":"1.7948","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2129","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"133382.5343","endEquity":"127353.8586","compoundingAnnualReturn":"-0.0452","drawdown":"0.059","totalNetProfit":"-0.0452","sharpeRatio":"-1.3701","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.9375","alpha":"-0.0390","beta":"-0.0193","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3582","trackingError":"0.1483","treynorRatio":"2.0333","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":132,"numberOfLosingTrades":136,"totalProfitLoss":"4175.44","totalProfit":"26438.54","totalLoss":"-22263.10","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.5800","averageProfit":"200.2920","averageLoss":"-163.6993","averageTradeDuration":"862.20:03:34.9253753","averageWinningTradeDuration":"942.07:49:05.4545463","averageLosingTradeDuration":"785.16:24:42.3529419","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2235","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-144.4554","averageMFE":"155.7176","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2627.48","maximumIntraTradeDrawdown":"-2715.96","profitLossStandardDeviation":"262.3060","profitLossDownsideDeviation":"186.6263","profitFactor":"1.1875","sharpeRatio":"0.0594","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.5891","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1376","maximumDrawdownDuration":"00:00:00","totalFees":"13.5432"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2130","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.1110","startEquity":"132957.532","endEquity":"125355.1041","compoundingAnnualReturn":"-0.0572","drawdown":"0.059","totalNetProfit":"-0.0572","sharpeRatio":"-1.6742","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.4161","alpha":"-0.0476","beta":"-0.0246","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.5884","trackingError":"0.1480","treynorRatio":"1.9759","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"131730.7928","endEquity":"125153.7693","compoundingAnnualReturn":"-0.0499","drawdown":"0.065","totalNetProfit":"-0.0499","sharpeRatio":"-1.4823","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.1741","alpha":"-0.0427","beta":"-0.0180","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-1.1747","trackingError":"0.1304","treynorRatio":"2.4774","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"132467.9976","endEquity":"123271.0205","compoundingAnnualReturn":"-0.0694","drawdown":"0.075","totalNetProfit":"-0.0694","sharpeRatio":"-1.5938","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.0873","alpha":"-0.0534","beta":"-0.0331","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.1701","trackingError":"0.1290","treynorRatio":"1.7089","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"131846.0494","endEquity":"129073.2464","compoundingAnnualReturn":"-0.0210","drawdown":"0.071","totalNetProfit":"-0.0210","sharpeRatio":"-0.6490","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.8532","alpha":"-0.0224","beta":"-0.0429","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.4050","trackingError":"0.1270","treynorRatio":"0.5512","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"130013.4724","endEquity":"130518.4135","compoundingAnnualReturn":"0.0039","drawdown":"0.069","totalNetProfit":"0.0039","sharpeRatio":"-0.1723","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-0.2285","alpha":"-0.0044","beta":"-0.0434","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.4142","trackingError":"0.1265","treynorRatio":"0.1484","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"128778.3655","endEquity":"128671.8397","compoundingAnnualReturn":"-0.0008","drawdown":"0.069","totalNetProfit":"-0.0008","sharpeRatio":"-0.2447","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-0.2860","alpha":"-0.0067","beta":"-0.0409","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.7282","trackingError":"0.1206","treynorRatio":"0.2414","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"130797.3168","endEquity":"128370.3835","compoundingAnnualReturn":"-0.0186","drawdown":"0.069","totalNetProfit":"-0.0186","sharpeRatio":"-0.5886","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-0.6894","alpha":"-0.0153","beta":"-0.0650","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.3996","trackingError":"0.1096","treynorRatio":"0.3656","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"131778.4168","endEquity":"128813.984","compoundingAnnualReturn":"-0.0226","drawdown":"0.065","totalNetProfit":"-0.0225","sharpeRatio":"-0.6065","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-0.7042","alpha":"-0.0146","beta":"-0.0685","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.6974","trackingError":"0.0986","treynorRatio":"0.3559","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"130355.8439","endEquity":"129346.341","compoundingAnnualReturn":"-0.0078","drawdown":"0.054","totalNetProfit":"-0.0077","sharpeRatio":"-0.3017","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.3557","alpha":"-0.0043","beta":"-0.0763","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.1895","trackingError":"0.0990","treynorRatio":"0.1618","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"243"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"128893.959","endEquity":"131213.3972","compoundingAnnualReturn":"0.0180","drawdown":"0.044","totalNetProfit":"0.0180","sharpeRatio":"0.0502","probabilisticSharpeRatio":"0.1272","sortinoRatio":"0.0595","alpha":"0.0120","beta":"-0.0874","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.1288","trackingError":"0.0982","treynorRatio":"-0.0238","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"127653.2589","endEquity":"132852.9454","compoundingAnnualReturn":"0.0408","drawdown":"0.039","totalNetProfit":"0.0407","sharpeRatio":"0.4159","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.5138","alpha":"0.0258","beta":"-0.0737","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.9462","trackingError":"0.0958","treynorRatio":"-0.2418","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8332","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"126886.3843","endEquity":"130866.0055","compoundingAnnualReturn":"0.0315","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"0.2819","probabilisticSharpeRatio":"0.1931","sortinoRatio":"0.3564","alpha":"0.0209","beta":"-0.0792","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.1185","trackingError":"0.0856","treynorRatio":"-0.1563","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":133,"numberOfLosingTrades":144,"totalProfitLoss":"-3947.49","totalProfit":"20012.28","totalLoss":"-23959.77","largestProfit":"961.28","largestLoss":"-1829.54","averageProfitLoss":"-14.2509","averageProfit":"150.4683","averageLoss":"-166.3873","averageTradeDuration":"839.07:11:28.8086654","averageWinningTradeDuration":"911.01:59:05.8646624","averageLosingTradeDuration":"773.00:00:00.0000002","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9043","winLossRatio":"0.9236","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-162.8063","averageMFE":"156.2803","largestMAE":"-1911.54","largestMFE":"983.52","maximumClosedTradeDrawdown":"-7284.53","maximumIntraTradeDrawdown":"-7703.07","profitLossStandardDeviation":"246.1600","profitLossDownsideDeviation":"207.4730","profitFactor":"0.8352","sharpeRatio":"-0.0579","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"1857.42","averageEndTradeDrawdown":"-170.5311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8309"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8333","winRate":"0.4917","lossRate":"0.5083","expectancy":"-0.0987","startEquity":"125355.1041","endEquity":"130508.2054","compoundingAnnualReturn":"0.0412","drawdown":"0.032","totalNetProfit":"0.0411","sharpeRatio":"0.3282","probabilisticSharpeRatio":"0.2084","sortinoRatio":"0.4065","alpha":"0.0239","beta":"-0.0936","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.9858","trackingError":"0.0857","treynorRatio":"-0.1566","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0259","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1234","startEquity":"125438.6663","endEquity":"131471.6116","compoundingAnnualReturn":"0.0482","drawdown":"0.032","totalNetProfit":"0.0481","sharpeRatio":"0.4327","probabilisticSharpeRatio":"0.2451","sortinoRatio":"0.5230","alpha":"0.0261","beta":"-0.0743","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.8696","trackingError":"0.0865","treynorRatio":"-0.2564","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0260","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1234","startEquity":"123422.1532","endEquity":"131389.8207","compoundingAnnualReturn":"0.0647","drawdown":"0.032","totalNetProfit":"0.0646","sharpeRatio":"0.7787","probabilisticSharpeRatio":"0.3851","sortinoRatio":"0.9701","alpha":"0.0333","beta":"-0.0191","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.0922","trackingError":"0.0751","treynorRatio":"-1.6332","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"129645.0469","endEquity":"131167.7561","compoundingAnnualReturn":"0.0118","drawdown":"0.032","totalNetProfit":"0.0117","sharpeRatio":"-0.0791","probabilisticSharpeRatio":"0.0973","sortinoRatio":"-0.0968","alpha":"-0.0034","beta":"0.0019","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.1110","trackingError":"0.0722","treynorRatio":"-1.5874","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"128384.8203","endEquity":"133657.027","compoundingAnnualReturn":"0.0412","drawdown":"0.035","totalNetProfit":"0.0411","sharpeRatio":"0.2687","probabilisticSharpeRatio":"0.1865","sortinoRatio":"0.4033","alpha":"0.0098","beta":"0.0026","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.8197","trackingError":"0.0686","treynorRatio":"3.9313","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"128671.8397","endEquity":"133018.1257","compoundingAnnualReturn":"0.0339","drawdown":"0.035","totalNetProfit":"0.0338","sharpeRatio":"0.2141","probabilisticSharpeRatio":"0.1700","sortinoRatio":"0.3146","alpha":"0.0094","beta":"-0.0100","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.8144","trackingError":"0.0683","treynorRatio":"-0.8112","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"127889.3284","endEquity":"135239.9655","compoundingAnnualReturn":"0.0576","drawdown":"0.035","totalNetProfit":"0.0575","sharpeRatio":"0.5699","probabilisticSharpeRatio":"0.2941","sortinoRatio":"0.8174","alpha":"0.0201","beta":"0.0101","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-2.0061","trackingError":"0.0693","treynorRatio":"2.1583","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"128883.8952","endEquity":"135047.857","compoundingAnnualReturn":"0.0479","drawdown":"0.035","totalNetProfit":"0.0478","sharpeRatio":"0.4434","probabilisticSharpeRatio":"0.2454","sortinoRatio":"0.6546","alpha":"0.0188","beta":"-0.0147","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.8826","trackingError":"0.0934","treynorRatio":"-1.1770","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0258","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"129065.4013","endEquity":"134819.4531","compoundingAnnualReturn":"0.0447","drawdown":"0.035","totalNetProfit":"0.0446","sharpeRatio":"0.3460","probabilisticSharpeRatio":"0.2115","sortinoRatio":"0.4904","alpha":"0.0143","beta":"-0.0062","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.6471","trackingError":"0.1036","treynorRatio":"-2.2226","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"131213.3972","endEquity":"135689.0545","compoundingAnnualReturn":"0.0342","drawdown":"0.035","totalNetProfit":"0.0341","sharpeRatio":"0.2066","probabilisticSharpeRatio":"0.1677","sortinoRatio":"0.2914","alpha":"0.0088","beta":"-0.0071","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.6646","trackingError":"0.1098","treynorRatio":"-1.1621","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1232","startEquity":"133094.4535","endEquity":"134523.8121","compoundingAnnualReturn":"0.0108","drawdown":"0.035","totalNetProfit":"0.0107","sharpeRatio":"-0.3050","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.4226","alpha":"-0.0103","beta":"-0.0192","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.8490","trackingError":"0.1118","treynorRatio":"0.6167","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"130837.2139","endEquity":"134392.7992","compoundingAnnualReturn":"0.0273","drawdown":"0.026","totalNetProfit":"0.0272","sharpeRatio":"-0.0019","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.0026","alpha":"0.0024","beta":"-0.0299","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.7338","trackingError":"0.1138","treynorRatio":"0.0025","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":135,"numberOfLosingTrades":110,"totalProfitLoss":"4213.50","totalProfit":"22003.47","totalLoss":"-17789.97","largestProfit":"744.22","largestLoss":"-830.40","averageProfitLoss":"17.1980","averageProfit":"162.9887","averageLoss":"-161.7270","averageTradeDuration":"846.06:57:18.3673480","averageWinningTradeDuration":"851.19:22:40.0000013","averageLosingTradeDuration":"839.12:26:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0078","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-143.3884","averageMFE":"149.6923","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1741.32","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"230.1882","profitLossDownsideDeviation":"170.7025","profitFactor":"1.2368","sharpeRatio":"0.0747","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"2.4197","maximumEndTradeDrawdown":"1044.26","averageEndTradeDrawdown":"-132.4944","maximumDrawdownDuration":"00:00:00","totalFees":"12.6769"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0257","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1233","startEquity":"131039.1997","endEquity":"134681.8474","compoundingAnnualReturn":"0.0279","drawdown":"0.026","totalNetProfit":"0.0278","sharpeRatio":"-0.0156","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-0.0221","alpha":"0.0024","beta":"-0.0333","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.7856","trackingError":"0.1151","treynorRatio":"0.0184","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0892","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0830","startEquity":"131149.1456","endEquity":"136230.3319","compoundingAnnualReturn":"0.0389","drawdown":"0.026","totalNetProfit":"0.0387","sharpeRatio":"0.1929","probabilisticSharpeRatio":"0.1634","sortinoRatio":"0.2698","alpha":"0.0127","beta":"-0.0442","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.9378","trackingError":"0.1152","treynorRatio":"-0.1726","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0892","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0830","startEquity":"131389.8207","endEquity":"136240.2997","compoundingAnnualReturn":"0.0370","drawdown":"0.026","totalNetProfit":"0.0369","sharpeRatio":"0.1190","probabilisticSharpeRatio":"0.1430","sortinoRatio":"0.1684","alpha":"0.0094","beta":"-0.0443","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.8718","trackingError":"0.1153","treynorRatio":"-0.1067","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0892","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0830","startEquity":"131118.6718","endEquity":"136030.7042","compoundingAnnualReturn":"0.0375","drawdown":"0.026","totalNetProfit":"0.0375","sharpeRatio":"0.1401","probabilisticSharpeRatio":"0.1484","sortinoRatio":"0.2053","alpha":"0.0061","beta":"-0.0214","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.1569","trackingError":"0.1259","treynorRatio":"-0.2610","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"133548.0447","endEquity":"134419.8241","compoundingAnnualReturn":"0.0065","drawdown":"0.026","totalNetProfit":"0.0065","sharpeRatio":"-0.3957","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-0.5674","alpha":"-0.0147","beta":"-0.0112","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.2870","trackingError":"0.1312","treynorRatio":"1.3329","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"133018.1257","endEquity":"135274.3333","compoundingAnnualReturn":"0.0170","drawdown":"0.023","totalNetProfit":"0.0170","sharpeRatio":"-0.3095","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-0.4491","alpha":"-0.0117","beta":"-0.0011","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.2768","trackingError":"0.1464","treynorRatio":"10.1026","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134935.9317","endEquity":"133025.3623","compoundingAnnualReturn":"-0.0142","drawdown":"0.027","totalNetProfit":"-0.0142","sharpeRatio":"-0.8876","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-1.2686","alpha":"-0.0324","beta":"-0.0032","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.0272","trackingError":"0.1516","treynorRatio":"9.9828","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"117"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"135724.8406","endEquity":"132797.6032","compoundingAnnualReturn":"-0.0216","drawdown":"0.030","totalNetProfit":"-0.0216","sharpeRatio":"-1.0670","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.4660","alpha":"-0.0369","beta":"0.0029","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-0.4623","trackingError":"0.1379","treynorRatio":"-12.9013","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134819.4531","endEquity":"132003.1812","compoundingAnnualReturn":"-0.0209","drawdown":"0.035","totalNetProfit":"-0.0209","sharpeRatio":"-1.2263","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.7421","alpha":"-0.0407","beta":"0.0055","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.6614","trackingError":"0.1322","treynorRatio":"-7.3316","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"135128.5444","endEquity":"132557.4555","compoundingAnnualReturn":"-0.0191","drawdown":"0.037","totalNetProfit":"-0.0190","sharpeRatio":"-1.2379","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.7335","alpha":"-0.0402","beta":"0.0034","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.8664","trackingError":"0.1270","treynorRatio":"-11.9042","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134764.7606","endEquity":"130539.6862","compoundingAnnualReturn":"-0.0314","drawdown":"0.046","totalNetProfit":"-0.0314","sharpeRatio":"-1.6092","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.2571","alpha":"-0.0495","beta":"0.0097","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.4462","trackingError":"0.1281","treynorRatio":"-5.1145","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"134392.7992","endEquity":"129481.5855","compoundingAnnualReturn":"-0.0366","drawdown":"0.056","totalNetProfit":"-0.0365","sharpeRatio":"-1.8968","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.6513","alpha":"-0.0540","beta":"0.0137","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.8004","trackingError":"0.1290","treynorRatio":"-3.8843","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":154,"numberOfLosingTrades":139,"totalProfitLoss":"3737.91","totalProfit":"27030.47","totalLoss":"-23292.56","largestProfit":"838.72","largestLoss":"-1449.67","averageProfitLoss":"12.7574","averageProfit":"175.5225","averageLoss":"-167.5724","averageTradeDuration":"929.11:28:03.2764528","averageWinningTradeDuration":"998.00:46:45.1948062","averageLosingTradeDuration":"853.12:36:15.5395687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0474","winLossRatio":"1.1079","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-149.3608","averageMFE":"155.4959","largestMAE":"-1925.85","largestMFE":"920.20","maximumClosedTradeDrawdown":"-2697.39","maximumIntraTradeDrawdown":"-2960.21","profitLossStandardDeviation":"262.6146","profitLossDownsideDeviation":"224.2592","profitFactor":"1.1605","sharpeRatio":"0.0486","sortinoRatio":"0.0569","profitToMaxDrawdownRatio":"1.3858","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-142.7386","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.6821"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0891","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.0829","startEquity":"133983.2832","endEquity":"129376.4745","compoundingAnnualReturn":"-0.0344","drawdown":"0.056","totalNetProfit":"-0.0344","sharpeRatio":"-1.9124","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4563","alpha":"-0.0531","beta":"0.0214","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.7461","trackingError":"0.1275","treynorRatio":"-2.4357","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0798","startEquity":"136425.8304","endEquity":"128707.7757","compoundingAnnualReturn":"-0.0567","drawdown":"0.061","totalNetProfit":"-0.0566","sharpeRatio":"-2.4932","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1978","alpha":"-0.0681","beta":"0.0342","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.4991","trackingError":"0.1360","treynorRatio":"-1.9945","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0798","startEquity":"136240.2997","endEquity":"126921.9941","compoundingAnnualReturn":"-0.0686","drawdown":"0.072","totalNetProfit":"-0.0684","sharpeRatio":"-2.7820","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.5935","alpha":"-0.0755","beta":"0.0343","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-0.5774","trackingError":"0.1367","treynorRatio":"-2.2008","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0798","startEquity":"135257.8138","endEquity":"126178.7307","compoundingAnnualReturn":"-0.0673","drawdown":"0.072","totalNetProfit":"-0.0671","sharpeRatio":"-2.8476","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.5896","alpha":"-0.0778","beta":"0.0328","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.1407","trackingError":"0.1292","treynorRatio":"-2.2977","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"134612.4655","endEquity":"126723.2994","compoundingAnnualReturn":"-0.0588","drawdown":"0.075","totalNetProfit":"-0.0586","sharpeRatio":"-2.5990","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.2410","alpha":"-0.0711","beta":"0.0226","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.2860","trackingError":"0.1242","treynorRatio":"-3.0530","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0798","startEquity":"135162.6973","endEquity":"127135.8565","compoundingAnnualReturn":"-0.0595","drawdown":"0.075","totalNetProfit":"-0.0594","sharpeRatio":"-2.6256","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.2881","alpha":"-0.0744","beta":"0.0286","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-2.4187","trackingError":"0.1048","treynorRatio":"-2.4127","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"132683.0872","endEquity":"128685.662","compoundingAnnualReturn":"-0.0302","drawdown":"0.066","totalNetProfit":"-0.0301","sharpeRatio":"-1.7998","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.4027","alpha":"-0.0544","beta":"0.0464","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-1.9137","trackingError":"0.0967","treynorRatio":"-1.0337","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9293","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"133143.9033","endEquity":"127927.8612","compoundingAnnualReturn":"-0.0392","drawdown":"0.066","totalNetProfit":"-0.0392","sharpeRatio":"-1.9076","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4829","alpha":"-0.0547","beta":"0.0545","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.7761","trackingError":"0.1101","treynorRatio":"-0.9708","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"132003.1812","endEquity":"130049.8027","compoundingAnnualReturn":"-0.0148","drawdown":"0.066","totalNetProfit":"-0.0148","sharpeRatio":"-0.9862","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.3256","alpha":"-0.0346","beta":"-0.0146","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"0.0337","trackingError":"0.2479","treynorRatio":"2.3271","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"132426.5049","endEquity":"126530.4049","compoundingAnnualReturn":"-0.0445","drawdown":"0.055","totalNetProfit":"-0.0445","sharpeRatio":"-1.4227","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.7813","alpha":"-0.0519","beta":"-0.0134","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.3092","trackingError":"0.2667","treynorRatio":"3.9071","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"130161.3548","endEquity":"126930.5715","compoundingAnnualReturn":"-0.0248","drawdown":"0.047","totalNetProfit":"-0.0248","sharpeRatio":"-0.9595","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.2097","alpha":"-0.0351","beta":"-0.0170","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.5255","trackingError":"0.2705","treynorRatio":"2.1700","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129481.5855","endEquity":"127655.194","compoundingAnnualReturn":"-0.0141","drawdown":"0.051","totalNetProfit":"-0.0141","sharpeRatio":"-0.6786","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-0.8672","alpha":"-0.0255","beta":"-0.0224","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.2935","trackingError":"0.2794","treynorRatio":"1.1909","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3201.02","totalProfit":"17847.32","totalLoss":"-21048.34","largestProfit":"579.74","largestLoss":"-731.67","averageProfitLoss":"-11.4732","averageProfit":"132.2024","averageLoss":"-146.1690","averageTradeDuration":"910.15:44:30.9677441","averageWinningTradeDuration":"1049.05:09:20.0000003","averageLosingTradeDuration":"780.18:10:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9044","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-138.5169","averageMFE":"135.6338","largestMAE":"-776.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5055.83","maximumIntraTradeDrawdown":"-5508.37","profitLossStandardDeviation":"198.5899","profitLossDownsideDeviation":"147.0146","profitFactor":"0.8479","sharpeRatio":"-0.0578","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6331","maximumEndTradeDrawdown":"824.02","averageEndTradeDrawdown":"-147.1070","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9294","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0797","startEquity":"129560.2199","endEquity":"124169.1087","compoundingAnnualReturn":"-0.0416","drawdown":"0.062","totalNetProfit":"-0.0416","sharpeRatio":"-1.0617","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-1.4040","alpha":"-0.0402","beta":"-0.0233","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.5338","trackingError":"0.2811","treynorRatio":"1.8322","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"203"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0421","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0400","startEquity":"128707.7757","endEquity":"126249.3833","compoundingAnnualReturn":"-0.0191","drawdown":"0.062","totalNetProfit":"-0.0191","sharpeRatio":"-0.6449","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-0.8506","alpha":"-0.0214","beta":"-0.0265","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.7355","trackingError":"0.2772","treynorRatio":"0.9847","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":132,"numberOfLosingTrades":122,"totalProfitLoss":"2088.70","totalProfit":"26571.55","totalLoss":"-24482.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"8.2232","averageProfit":"201.2996","averageLoss":"-200.6791","averageTradeDuration":"768.23:03:18.4251992","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"786.21:50:09.8360669","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0031","winLossRatio":"1.0820","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-199.3801","averageMFE":"208.0041","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3999.26","maximumIntraTradeDrawdown":"-4476.41","profitLossStandardDeviation":"295.1085","profitLossDownsideDeviation":"233.4231","profitFactor":"1.0853","sharpeRatio":"0.0279","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.5223","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-199.7809","maximumDrawdownDuration":"00:00:00","totalFees":"14.3046"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0421","winRate":"0.5093","lossRate":"0.4907","expectancy":"0.0400","startEquity":"127319.7683","endEquity":"125903.5003","compoundingAnnualReturn":"-0.0111","drawdown":"0.062","totalNetProfit":"-0.0111","sharpeRatio":"-0.5054","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-0.6522","alpha":"-0.0170","beta":"-0.0271","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.5526","trackingError":"0.2828","treynorRatio":"0.7622","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0211","startEquity":"125878.1522","endEquity":"126135.0785","compoundingAnnualReturn":"0.0020","drawdown":"0.062","totalNetProfit":"0.0020","sharpeRatio":"-0.0862","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-0.1122","alpha":"-0.0014","beta":"-0.0233","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.3325","trackingError":"0.2846","treynorRatio":"0.1521","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0211","startEquity":"126723.2994","endEquity":"125334.0977","compoundingAnnualReturn":"-0.0109","drawdown":"0.062","totalNetProfit":"-0.0110","sharpeRatio":"-0.3479","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-0.4503","alpha":"-0.0114","beta":"-0.0215","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.5997","trackingError":"0.2872","treynorRatio":"0.6867","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"126885.6786","endEquity":"125984.1546","compoundingAnnualReturn":"-0.0071","drawdown":"0.065","totalNetProfit":"-0.0071","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-0.3094","alpha":"-0.0068","beta":"-0.0229","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.5838","trackingError":"0.2880","treynorRatio":"0.4526","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0142","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"128595.4791","endEquity":"121604.8031","compoundingAnnualReturn":"-0.0544","drawdown":"0.081","totalNetProfit":"-0.0544","sharpeRatio":"-0.9262","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-1.1959","alpha":"-0.0380","beta":"-0.0239","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.6827","trackingError":"0.2895","treynorRatio":"1.7443","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0142","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"127927.8612","endEquity":"124363.3518","compoundingAnnualReturn":"-0.0279","drawdown":"0.087","totalNetProfit":"-0.0279","sharpeRatio":"-0.4605","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-0.5979","alpha":"-0.0146","beta":"-0.0279","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.9412","trackingError":"0.2869","treynorRatio":"0.7723","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0141","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"130121.4503","endEquity":"126050.1416","compoundingAnnualReturn":"-0.0314","drawdown":"0.074","totalNetProfit":"-0.0313","sharpeRatio":"-0.4894","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-0.6118","alpha":"-0.0095","beta":"-0.0297","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-2.4530","trackingError":"0.1807","treynorRatio":"0.7412","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0142","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"127130.5907","endEquity":"126151.6698","compoundingAnnualReturn":"-0.0077","drawdown":"0.060","totalNetProfit":"-0.0077","sharpeRatio":"-0.1276","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-0.1620","alpha":"0.0044","beta":"-0.0293","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.2325","trackingError":"0.1559","treynorRatio":"0.1922","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"126930.5715","endEquity":"124145.0329","compoundingAnnualReturn":"-0.0220","drawdown":"0.056","totalNetProfit":"-0.0219","sharpeRatio":"-0.3238","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-0.4061","alpha":"-0.0104","beta":"-0.0148","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.8997","trackingError":"0.1504","treynorRatio":"0.9706","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0142","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0210","startEquity":"127528.8823","endEquity":"124938.6012","compoundingAnnualReturn":"-0.0204","drawdown":"0.055","totalNetProfit":"-0.0203","sharpeRatio":"-0.3714","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.4721","alpha":"-0.0191","beta":"0.0097","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-2.1696","trackingError":"0.1317","treynorRatio":"-1.7048","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":132,"numberOfLosingTrades":123,"totalProfitLoss":"1188.70","totalProfit":"26571.55","totalLoss":"-25382.85","largestProfit":"917.91","largestLoss":"-1485.45","averageProfitLoss":"4.6616","averageProfit":"201.2996","averageLoss":"-206.3646","averageTradeDuration":"766.06:18:21.1764730","averageWinningTradeDuration":"752.08:54:32.7272732","averageLosingTradeDuration":"781.04:05:51.2195136","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9755","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-202.1276","averageMFE":"207.4127","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4576.08","maximumIntraTradeDrawdown":"-4875.38","profitLossStandardDeviation":"299.9682","profitLossDownsideDeviation":"240.8646","profitFactor":"1.0468","sharpeRatio":"0.0155","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.2598","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-202.7511","maximumDrawdownDuration":"00:00:00","totalFees":"14.3490"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0143","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.0211","startEquity":"124640.8871","endEquity":"126913.5875","compoundingAnnualReturn":"0.0183","drawdown":"0.050","totalNetProfit":"0.0182","sharpeRatio":"0.2521","probabilisticSharpeRatio":"0.1846","sortinoRatio":"0.3193","alpha":"0.0082","beta":"0.0119","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.8113","trackingError":"0.1302","treynorRatio":"0.9299","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":179,"numberOfLosingTrades":175,"totalProfitLoss":"-4984.07","totalProfit":"44135.15","totalLoss":"-49119.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-14.0793","averageProfit":"246.5651","averageLoss":"-280.6813","averageTradeDuration":"979.09:21:21.3559354","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"918.20:26:03.4285730","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8785","winLossRatio":"1.0229","winRate":"0.5056","lossRate":"0.4944","averageMAE":"-240.8964","averageMFE":"225.6699","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"370.7884","profitLossDownsideDeviation":"292.3983","profitFactor":"0.8985","sharpeRatio":"-0.0380","sortinoRatio":"-0.0482","profitToMaxDrawdownRatio":"-0.4939","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.7492","maximumDrawdownDuration":"364.00:00:00","totalFees":"20.6177"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9341","winRate":"0.4909","lossRate":"0.5091","expectancy":"-0.0506","startEquity":"126546.3268","endEquity":"128635.1409","compoundingAnnualReturn":"0.0166","drawdown":"0.050","totalNetProfit":"0.0165","sharpeRatio":"0.2353","probabilisticSharpeRatio":"0.1795","sortinoRatio":"0.2887","alpha":"0.0122","beta":"-0.0040","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.4729","trackingError":"0.1332","treynorRatio":"-2.8666","portfolioTurnover":"0.0085","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":179,"numberOfLosingTrades":175,"totalProfitLoss":"-4984.07","totalProfit":"44135.15","totalLoss":"-49119.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-14.0793","averageProfit":"246.5651","averageLoss":"-280.6813","averageTradeDuration":"979.09:21:21.3559354","averageWinningTradeDuration":"1038.13:48:36.2011189","averageLosingTradeDuration":"918.20:26:03.4285730","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8785","winLossRatio":"1.0229","winRate":"0.5056","lossRate":"0.4944","averageMAE":"-240.8964","averageMFE":"225.6699","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"370.7884","profitLossDownsideDeviation":"292.3983","profitFactor":"0.8985","sharpeRatio":"-0.0380","sortinoRatio":"-0.0482","profitToMaxDrawdownRatio":"-0.4939","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.7492","maximumDrawdownDuration":"364.00:00:00","totalFees":"20.6177"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9341","winRate":"0.4909","lossRate":"0.5091","expectancy":"-0.0505","startEquity":"125845.7062","endEquity":"124359.5002","compoundingAnnualReturn":"-0.0118","drawdown":"0.055","totalNetProfit":"-0.0118","sharpeRatio":"-0.1679","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-0.2036","alpha":"-0.0070","beta":"-0.0082","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.7419","trackingError":"0.1253","treynorRatio":"1.0605","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":180,"numberOfLosingTrades":174,"totalProfitLoss":"-3952.85","totalProfit":"44266.37","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.1662","averageProfit":"245.9243","averageLoss":"-277.1220","averageTradeDuration":"980.08:52:52.8813594","averageWinningTradeDuration":"1035.04:24:00.0000016","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8874","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-238.9061","averageMFE":"225.8801","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.8477","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9180","sharpeRatio":"-0.0304","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.3917","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.0464","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9411","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0401","startEquity":"126135.0785","endEquity":"123925.4855","compoundingAnnualReturn":"-0.0176","drawdown":"0.076","totalNetProfit":"-0.0175","sharpeRatio":"-0.2499","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.2960","alpha":"-0.0059","beta":"-0.0262","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-2.4573","trackingError":"0.1211","treynorRatio":"0.5080","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":180,"numberOfLosingTrades":174,"totalProfitLoss":"-3952.85","totalProfit":"44266.37","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-11.1662","averageProfit":"245.9243","averageLoss":"-277.1220","averageTradeDuration":"980.08:52:52.8813594","averageWinningTradeDuration":"1035.04:24:00.0000016","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8874","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-238.9061","averageMFE":"225.8801","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.8477","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9180","sharpeRatio":"-0.0304","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.3917","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-237.0464","maximumDrawdownDuration":"00:00:00","totalFees":"20.5733"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9411","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0400","startEquity":"125457.8066","endEquity":"127019.9916","compoundingAnnualReturn":"0.0125","drawdown":"0.079","totalNetProfit":"0.0125","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.1398","sortinoRatio":"0.1132","alpha":"0.0202","beta":"-0.0732","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-1.5312","trackingError":"0.1236","treynorRatio":"-0.0802","portfolioTurnover":"0.0084","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9366","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"125721.3435","endEquity":"129102.9392","compoundingAnnualReturn":"0.0270","drawdown":"0.079","totalNetProfit":"0.0269","sharpeRatio":"0.2877","probabilisticSharpeRatio":"0.1963","sortinoRatio":"0.3342","alpha":"0.0361","beta":"-0.0906","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-1.3485","trackingError":"0.1336","treynorRatio":"-0.2000","portfolioTurnover":"0.0085","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9369","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0386","startEquity":"121604.8031","endEquity":"123068.206","compoundingAnnualReturn":"0.0121","drawdown":"0.079","totalNetProfit":"0.0120","sharpeRatio":"0.1900","probabilisticSharpeRatio":"0.1661","sortinoRatio":"0.2086","alpha":"0.0234","beta":"-0.0805","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.8867","trackingError":"0.1354","treynorRatio":"-0.1580","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9367","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"124363.3518","endEquity":"119661.4849","compoundingAnnualReturn":"-0.0379","drawdown":"0.086","totalNetProfit":"-0.0378","sharpeRatio":"-0.3455","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-0.3865","alpha":"-0.0157","beta":"-0.0757","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.8654","trackingError":"0.1414","treynorRatio":"0.3059","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9366","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"125813.0581","endEquity":"115359.1093","compoundingAnnualReturn":"-0.0833","drawdown":"0.119","totalNetProfit":"-0.0831","sharpeRatio":"-0.8184","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-0.9338","alpha":"-0.0500","beta":"-0.0602","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-1.1564","trackingError":"0.1482","treynorRatio":"0.9451","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9366","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"126217.2882","endEquity":"115878.3752","compoundingAnnualReturn":"-0.0821","drawdown":"0.131","totalNetProfit":"-0.0819","sharpeRatio":"-0.8058","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-0.9583","alpha":"-0.0574","beta":"-0.0901","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.3939","trackingError":"0.1641","treynorRatio":"0.6438","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9367","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"124145.0329","endEquity":"112866.4347","compoundingAnnualReturn":"-0.0911","drawdown":"0.138","totalNetProfit":"-0.0909","sharpeRatio":"-0.7750","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.0179","alpha":"-0.0601","beta":"-0.1500","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-0.3771","trackingError":"0.1895","treynorRatio":"0.4109","portfolioTurnover":"0.0085","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9367","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"125089.5573","endEquity":"120111.1487","compoundingAnnualReturn":"-0.0399","drawdown":"0.149","totalNetProfit":"-0.0398","sharpeRatio":"-0.3259","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-0.4701","alpha":"-0.0394","beta":"-0.1703","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.1732","trackingError":"0.2104","treynorRatio":"0.1664","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":181,"numberOfLosingTrades":174,"totalProfitLoss":"-3844.91","totalProfit":"44374.31","totalLoss":"-48219.22","largestProfit":"1093.95","largestLoss":"-1910.79","averageProfitLoss":"-10.8307","averageProfit":"245.1619","averageLoss":"-277.1220","averageTradeDuration":"977.23:35:49.8591584","averageWinningTradeDuration":"1030.04:46:44.4198911","averageLosingTradeDuration":"923.16:00:00.0000016","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8847","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-238.4226","averageMFE":"225.5516","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10091.64","maximumIntraTradeDrawdown":"-10505.79","profitLossStandardDeviation":"367.3822","profitLossDownsideDeviation":"289.4151","profitFactor":"0.9203","sharpeRatio":"-0.0295","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3810","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-236.3823","maximumDrawdownDuration":"00:00:00","totalFees":"20.6148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9366","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0387","startEquity":"126913.5875","endEquity":"120094.7723","compoundingAnnualReturn":"-0.0539","drawdown":"0.149","totalNetProfit":"-0.0537","sharpeRatio":"-0.4368","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-0.6598","alpha":"-0.0437","beta":"-0.1776","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.0683","trackingError":"0.2175","treynorRatio":"0.2216","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9587.50","totalProfit":"18798.23","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-40.9722","averageProfit":"159.3070","averageLoss":"-244.7046","averageTradeDuration":"720.15:35:38.4615402","averageWinningTradeDuration":"798.23:36:06.1016955","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6510","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5809","averageMFE":"173.8708","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"309.5893","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6622","sharpeRatio":"-0.1323","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.6968","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-214.8430","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.2471"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6430","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1668","startEquity":"128291.7498","endEquity":"121421.7756","compoundingAnnualReturn":"-0.0537","drawdown":"0.146","totalNetProfit":"-0.0535","sharpeRatio":"-0.4498","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-0.6826","alpha":"-0.0536","beta":"-0.1895","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.1221","trackingError":"0.2249","treynorRatio":"0.2145","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9587.50","totalProfit":"18798.23","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-40.9722","averageProfit":"159.3070","averageLoss":"-244.7046","averageTradeDuration":"720.15:35:38.4615402","averageWinningTradeDuration":"798.23:36:06.1016955","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6510","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5809","averageMFE":"173.8708","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"309.5893","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6622","sharpeRatio":"-0.1323","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.6968","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-214.8430","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.2471"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6431","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1668","startEquity":"124432.2353","endEquity":"123703.2925","compoundingAnnualReturn":"-0.0059","drawdown":"0.146","totalNetProfit":"-0.0059","sharpeRatio":"-0.0181","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-0.0273","alpha":"-0.0207","beta":"-0.1857","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.4389","trackingError":"0.2306","treynorRatio":"0.0087","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":117,"numberOfLosingTrades":116,"totalProfitLoss":"-9718.72","totalProfit":"18667.01","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-41.7112","averageProfit":"159.5471","averageLoss":"-244.7046","averageTradeDuration":"721.21:44:17.5107308","averageWinningTradeDuration":"802.03:42:03.0769236","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6520","winLossRatio":"1.0086","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-228.7231","averageMFE":"174.0522","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.0489","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6576","sharpeRatio":"-0.1345","sortinoRatio":"-0.1410","profitToMaxDrawdownRatio":"-0.7063","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.7634","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.2471"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6447","winRate":"0.5048","lossRate":"0.4952","expectancy":"-0.1698","startEquity":"123925.4855","endEquity":"125696.4084","compoundingAnnualReturn":"0.0143","drawdown":"0.146","totalNetProfit":"0.0143","sharpeRatio":"0.1249","probabilisticSharpeRatio":"0.1455","sortinoRatio":"0.1897","alpha":"-0.0064","beta":"-0.1826","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.4431","trackingError":"0.2415","treynorRatio":"-0.0609","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":117,"numberOfLosingTrades":116,"totalProfitLoss":"-9718.72","totalProfit":"18667.01","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-41.7112","averageProfit":"159.5471","averageLoss":"-244.7046","averageTradeDuration":"721.21:44:17.5107308","averageWinningTradeDuration":"802.03:42:03.0769236","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6520","winLossRatio":"1.0086","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-228.7231","averageMFE":"174.0522","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.0489","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6576","sharpeRatio":"-0.1345","sortinoRatio":"-0.1410","profitToMaxDrawdownRatio":"-0.7063","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.7634","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.2471"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6447","winRate":"0.5048","lossRate":"0.4952","expectancy":"-0.1698","startEquity":"127522.1174","endEquity":"124697.9521","compoundingAnnualReturn":"-0.0222","drawdown":"0.146","totalNetProfit":"-0.0221","sharpeRatio":"-0.4192","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-0.6275","alpha":"-0.0484","beta":"-0.1751","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.1564","trackingError":"0.2465","treynorRatio":"0.2026","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6471","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1725","startEquity":"129091.6565","endEquity":"126015.2952","compoundingAnnualReturn":"-0.0239","drawdown":"0.137","totalNetProfit":"-0.0238","sharpeRatio":"-0.3828","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-0.5728","alpha":"-0.0544","beta":"-0.1726","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.3989","trackingError":"0.2481","treynorRatio":"0.1842","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":116,"numberOfLosingTrades":116,"totalProfitLoss":"-9826.66","totalProfit":"18559.07","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.3563","averageProfit":"159.9920","averageLoss":"-244.7046","averageTradeDuration":"724.10:39:18.6206914","averageWinningTradeDuration":"807.22:08:16.5517246","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6538","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-229.4191","averageMFE":"174.3315","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"310.5625","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6538","sharpeRatio":"-0.1364","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7141","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.6878","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2056"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6472","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1725","startEquity":"122830.7486","endEquity":"123188.4806","compoundingAnnualReturn":"0.0029","drawdown":"0.093","totalNetProfit":"0.0029","sharpeRatio":"-0.1433","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.2303","alpha":"-0.0252","beta":"-0.1836","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.2557","trackingError":"0.2476","treynorRatio":"0.0626","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"155"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":117,"numberOfLosingTrades":116,"totalProfitLoss":"-9805.54","totalProfit":"18580.19","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-42.0839","averageProfit":"158.8050","averageLoss":"-244.7046","averageTradeDuration":"722.05:09:16.2231778","averageWinningTradeDuration":"802.18:28:12.3076928","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6490","winLossRatio":"1.0086","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-228.5601","averageMFE":"173.9829","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"309.9204","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6546","sharpeRatio":"-0.1358","sortinoRatio":"-0.1423","profitToMaxDrawdownRatio":"-0.7126","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-216.0668","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2464"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6419","winRate":"0.5048","lossRate":"0.4952","expectancy":"-0.1712","startEquity":"118728.8654","endEquity":"121097.2599","compoundingAnnualReturn":"0.0200","drawdown":"0.070","totalNetProfit":"0.0199","sharpeRatio":"-0.1445","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-0.2322","alpha":"-0.0214","beta":"-0.1989","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.1507","trackingError":"0.2467","treynorRatio":"0.0589","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9162.87","totalProfit":"19222.86","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-39.1576","averageProfit":"162.9056","averageLoss":"-244.7046","averageTradeDuration":"721.17:01:47.6923096","averageWinningTradeDuration":"801.02:02:32.5423734","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6657","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5069","averageMFE":"175.9859","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"312.4775","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6772","sharpeRatio":"-0.1253","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.6659","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.1434","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2959"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6593","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1585","startEquity":"114923.4348","endEquity":"123599.5832","compoundingAnnualReturn":"0.0757","drawdown":"0.055","totalNetProfit":"0.0755","sharpeRatio":"0.3498","probabilisticSharpeRatio":"0.2077","sortinoRatio":"0.5521","alpha":"0.0108","beta":"-0.2127","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.4302","trackingError":"0.2442","treynorRatio":"-0.1287","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9162.87","totalProfit":"19222.86","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-39.1576","averageProfit":"162.9056","averageLoss":"-244.7046","averageTradeDuration":"721.17:01:47.6923096","averageWinningTradeDuration":"801.02:02:32.5423734","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6657","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5069","averageMFE":"175.9859","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"312.4775","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6772","sharpeRatio":"-0.1253","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.6659","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.1434","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2959"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6593","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1586","startEquity":"115878.3752","endEquity":"123085.9004","compoundingAnnualReturn":"0.0624","drawdown":"0.055","totalNetProfit":"0.0622","sharpeRatio":"0.1664","probabilisticSharpeRatio":"0.1533","sortinoRatio":"0.2637","alpha":"0.0134","beta":"-0.2155","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.0402","trackingError":"0.2361","treynorRatio":"-0.0589","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9162.87","totalProfit":"19222.86","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-39.1576","averageProfit":"162.9056","averageLoss":"-244.7046","averageTradeDuration":"721.17:01:47.6923096","averageWinningTradeDuration":"801.02:02:32.5423734","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6657","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5069","averageMFE":"175.9859","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"312.4775","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6772","sharpeRatio":"-0.1253","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.6659","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.1434","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2959"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6594","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1585","startEquity":"113001.936","endEquity":"120127.7865","compoundingAnnualReturn":"0.0632","drawdown":"0.056","totalNetProfit":"0.0631","sharpeRatio":"0.1628","probabilisticSharpeRatio":"0.1524","sortinoRatio":"0.2391","alpha":"0.0129","beta":"-0.1970","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.0107","trackingError":"0.2168","treynorRatio":"-0.0564","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9162.87","totalProfit":"19222.86","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-39.1576","averageProfit":"162.9056","averageLoss":"-244.7046","averageTradeDuration":"721.17:01:47.6923096","averageWinningTradeDuration":"801.02:02:32.5423734","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6657","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5069","averageMFE":"175.9859","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"312.4775","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6772","sharpeRatio":"-0.1253","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.6659","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.1434","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2959"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6592","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1586","startEquity":"120903.6169","endEquity":"116876.9322","compoundingAnnualReturn":"-0.0334","drawdown":"0.082","totalNetProfit":"-0.0333","sharpeRatio":"-1.0189","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.3506","alpha":"-0.0440","beta":"-0.1837","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-0.7531","trackingError":"0.1971","treynorRatio":"0.3276","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":118,"numberOfLosingTrades":116,"totalProfitLoss":"-9162.87","totalProfit":"19222.86","totalLoss":"-28385.73","largestProfit":"709.13","largestLoss":"-1884.81","averageProfitLoss":"-39.1576","averageProfit":"162.9056","averageLoss":"-244.7046","averageTradeDuration":"721.17:01:47.6923096","averageWinningTradeDuration":"801.02:02:32.5423734","averageLosingTradeDuration":"640.23:10:20.6896567","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.6657","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-228.5069","averageMFE":"175.9859","largestMAE":"-2417.61","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13760.27","maximumIntraTradeDrawdown":"-15061.26","profitLossStandardDeviation":"312.4775","profitLossDownsideDeviation":"295.7203","profitFactor":"0.6772","sharpeRatio":"-0.1253","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.6659","maximumEndTradeDrawdown":"2483.72","averageEndTradeDrawdown":"-215.1434","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.2959"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6592","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.1586","startEquity":"120094.7723","endEquity":"116142.1445","compoundingAnnualReturn":"-0.0330","drawdown":"0.092","totalNetProfit":"-0.0329","sharpeRatio":"-1.1903","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.5904","alpha":"-0.0540","beta":"-0.1842","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.6531","trackingError":"0.1900","treynorRatio":"0.3523","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3428.55","totalProfit":"16476.81","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.5516","averageProfit":"136.1720","averageLoss":"-150.7982","averageTradeDuration":"672.08:55:15.4150212","averageWinningTradeDuration":"685.05:09:55.0413229","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9030","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-147.2269","averageMFE":"148.2368","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"214.5959","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8278","sharpeRatio":"-0.0631","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-161.7883","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8447","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1106","startEquity":"121640.9811","endEquity":"119226.0608","compoundingAnnualReturn":"-0.0199","drawdown":"0.092","totalNetProfit":"-0.0199","sharpeRatio":"-1.1454","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.4916","alpha":"-0.0462","beta":"-0.1594","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-0.7255","trackingError":"0.1806","treynorRatio":"0.3628","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3428.55","totalProfit":"16476.81","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.5516","averageProfit":"136.1720","averageLoss":"-150.7982","averageTradeDuration":"672.08:55:15.4150212","averageWinningTradeDuration":"685.05:09:55.0413229","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9030","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-147.2269","averageMFE":"148.2368","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"214.5959","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8278","sharpeRatio":"-0.0631","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-161.7883","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8447","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1106","startEquity":"124137.5335","endEquity":"121509.3613","compoundingAnnualReturn":"-0.0212","drawdown":"0.092","totalNetProfit":"-0.0212","sharpeRatio":"-1.2714","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.5999","alpha":"-0.0449","beta":"-0.1510","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.0100","trackingError":"0.1685","treynorRatio":"0.4061","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3428.55","totalProfit":"16476.81","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.5516","averageProfit":"136.1720","averageLoss":"-150.7982","averageTradeDuration":"672.08:55:15.4150212","averageWinningTradeDuration":"685.05:09:55.0413229","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9030","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-147.2269","averageMFE":"148.2368","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"214.5959","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8278","sharpeRatio":"-0.0631","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-161.7883","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8447","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1106","startEquity":"125658.4344","endEquity":"123709.7301","compoundingAnnualReturn":"-0.0156","drawdown":"0.085","totalNetProfit":"-0.0155","sharpeRatio":"-1.2792","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.6420","alpha":"-0.0558","beta":"-0.1648","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.5528","trackingError":"0.1562","treynorRatio":"0.3649","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3428.55","totalProfit":"16476.81","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.5516","averageProfit":"136.1720","averageLoss":"-150.7982","averageTradeDuration":"672.08:55:15.4150212","averageWinningTradeDuration":"685.05:09:55.0413229","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9030","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-147.2269","averageMFE":"148.2368","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"214.5959","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8278","sharpeRatio":"-0.0631","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-161.7883","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8447","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1106","startEquity":"124153.6957","endEquity":"122589.2309","compoundingAnnualReturn":"-0.0126","drawdown":"0.085","totalNetProfit":"-0.0126","sharpeRatio":"-1.2655","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.6737","alpha":"-0.0505","beta":"-0.1647","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.7512","trackingError":"0.1404","treynorRatio":"0.3539","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3428.55","totalProfit":"16476.81","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.5516","averageProfit":"136.1720","averageLoss":"-150.7982","averageTradeDuration":"672.08:55:15.4150212","averageWinningTradeDuration":"685.05:09:55.0413229","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9030","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-147.2269","averageMFE":"148.2368","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"214.5959","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8278","sharpeRatio":"-0.0631","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-161.7883","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8447","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1106","startEquity":"126015.2952","endEquity":"118787.1653","compoundingAnnualReturn":"-0.0575","drawdown":"0.083","totalNetProfit":"-0.0574","sharpeRatio":"-1.8794","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4494","alpha":"-0.0677","beta":"-0.1793","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.6307","trackingError":"0.1356","treynorRatio":"0.5076","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3428.55","totalProfit":"16476.81","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.5516","averageProfit":"136.1720","averageLoss":"-150.7982","averageTradeDuration":"672.08:55:15.4150212","averageWinningTradeDuration":"685.05:09:55.0413229","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9030","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-147.2269","averageMFE":"148.2368","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"214.5959","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8278","sharpeRatio":"-0.0631","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-161.7883","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7852"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8447","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1106","startEquity":"122451.9722","endEquity":"120554.7896","compoundingAnnualReturn":"-0.0155","drawdown":"0.079","totalNetProfit":"-0.0155","sharpeRatio":"-1.2230","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.6058","alpha":"-0.0413","beta":"-0.1624","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.2035","trackingError":"0.1279","treynorRatio":"0.3513","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-3449.67","totalProfit":"16455.69","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-13.6892","averageProfit":"137.1307","averageLoss":"-150.7982","averageTradeDuration":"674.05:25:42.8571442","averageWinningTradeDuration":"689.05:12:00.0000004","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9094","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-147.6949","averageMFE":"148.4555","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"215.0118","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8267","sharpeRatio":"-0.0637","sortinoRatio":"-0.0755","profitToMaxDrawdownRatio":"-0.5430","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.1446","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7445"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8515","winRate":"0.4798","lossRate":"0.5202","expectancy":"-0.1116","startEquity":"120937.498","endEquity":"119203.662","compoundingAnnualReturn":"-0.0143","drawdown":"0.079","totalNetProfit":"-0.0143","sharpeRatio":"-1.4516","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-1.8877","alpha":"-0.0435","beta":"-0.1503","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.7526","trackingError":"0.1255","treynorRatio":"0.4430","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"123209.409","endEquity":"117804.0907","compoundingAnnualReturn":"-0.0439","drawdown":"0.079","totalNetProfit":"-0.0439","sharpeRatio":"-1.7963","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.3613","alpha":"-0.0619","beta":"-0.1461","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-1.9718","trackingError":"0.1175","treynorRatio":"0.5716","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":119,"numberOfLosingTrades":132,"totalProfitLoss":"-4092.34","totalProfit":"15813.02","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-16.3041","averageProfit":"132.8825","averageLoss":"-150.7982","averageTradeDuration":"674.12:08:36.3346626","averageWinningTradeDuration":"689.22:23:11.5966392","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8812","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-147.4223","averageMFE":"146.4865","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3880","profitLossDownsideDeviation":"181.2453","profitFactor":"0.7944","sharpeRatio":"-0.0771","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.7906","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8252","winRate":"0.4775","lossRate":"0.5225","expectancy":"-0.1285","startEquity":"123085.9004","endEquity":"119329.3565","compoundingAnnualReturn":"-0.0305","drawdown":"0.061","totalNetProfit":"-0.0305","sharpeRatio":"-1.5773","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.0437","alpha":"-0.0544","beta":"-0.1602","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.5718","trackingError":"0.1195","treynorRatio":"0.4545","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"161"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-3898.75","totalProfit":"16006.61","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-15.4712","averageProfit":"133.3884","averageLoss":"-150.7982","averageTradeDuration":"674.08:57:08.5714299","averageWinningTradeDuration":"689.12:36:00.0000006","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8845","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-147.2166","averageMFE":"146.7437","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3804","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8041","sharpeRatio":"-0.0732","sortinoRatio":"-0.0854","profitToMaxDrawdownRatio":"-0.6137","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.2149","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8281","winRate":"0.4798","lossRate":"0.5202","expectancy":"-0.1228","startEquity":"120151.5204","endEquity":"119602.7421","compoundingAnnualReturn":"-0.0046","drawdown":"0.058","totalNetProfit":"-0.0046","sharpeRatio":"-1.2437","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.6598","alpha":"-0.0369","beta":"-0.1616","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.5189","trackingError":"0.1177","treynorRatio":"0.3506","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-3898.75","totalProfit":"16006.61","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-15.4712","averageProfit":"133.3884","averageLoss":"-150.7982","averageTradeDuration":"674.08:57:08.5714299","averageWinningTradeDuration":"689.12:36:00.0000006","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8845","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-147.2166","averageMFE":"146.7437","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3804","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8041","sharpeRatio":"-0.0732","sortinoRatio":"-0.0854","profitToMaxDrawdownRatio":"-0.6137","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.2149","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8282","winRate":"0.4798","lossRate":"0.5202","expectancy":"-0.1228","startEquity":"116591.2704","endEquity":"120559.1344","compoundingAnnualReturn":"0.0340","drawdown":"0.058","totalNetProfit":"0.0340","sharpeRatio":"-0.6772","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-0.9350","alpha":"-0.0120","beta":"-0.1609","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.2513","trackingError":"0.1153","treynorRatio":"0.1887","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-3898.75","totalProfit":"16006.61","totalLoss":"-19905.36","largestProfit":"659.66","largestLoss":"-1270.49","averageProfitLoss":"-15.4712","averageProfit":"133.3884","averageLoss":"-150.7982","averageTradeDuration":"674.08:57:08.5714299","averageWinningTradeDuration":"689.12:36:00.0000006","averageLosingTradeDuration":"660.14:21:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8845","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-147.2166","averageMFE":"146.7437","largestMAE":"-1317.10","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6353.31","maximumIntraTradeDrawdown":"-6534.36","profitLossStandardDeviation":"211.3804","profitLossDownsideDeviation":"181.2453","profitFactor":"0.8041","sharpeRatio":"-0.0732","sortinoRatio":"-0.0854","profitToMaxDrawdownRatio":"-0.6137","maximumEndTradeDrawdown":"1629.05","averageEndTradeDrawdown":"-162.2149","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.6950"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8282","winRate":"0.4798","lossRate":"0.5202","expectancy":"-0.1228","startEquity":"116082.1556","endEquity":"116736.2896","compoundingAnnualReturn":"0.0056","drawdown":"0.062","totalNetProfit":"0.0056","sharpeRatio":"-1.1245","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.3935","alpha":"-0.0396","beta":"-0.1539","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.1761","trackingError":"0.1194","treynorRatio":"0.3448","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1750.11","totalProfit":"22543.70","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.4791","averageProfit":"181.8040","averageLoss":"-189.0326","averageTradeDuration":"703.22:52:18.4615380","averageWinningTradeDuration":"709.11:13:32.9032254","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6464","averageMFE":"163.6351","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.4061","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0842","sharpeRatio":"0.0266","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1560","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1116","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0609","startEquity":"119030.4268","endEquity":"117753.707","compoundingAnnualReturn":"-0.0107","drawdown":"0.062","totalNetProfit":"-0.0107","sharpeRatio":"-1.3391","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.6634","alpha":"-0.0460","beta":"-0.1324","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-1.5406","trackingError":"0.1247","treynorRatio":"0.4763","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1750.11","totalProfit":"22543.70","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.4791","averageProfit":"181.8040","averageLoss":"-189.0326","averageTradeDuration":"703.22:52:18.4615380","averageWinningTradeDuration":"709.11:13:32.9032254","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6464","averageMFE":"163.6351","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.4061","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0842","sharpeRatio":"0.0266","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1560","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1114","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0608","startEquity":"121509.3613","endEquity":"118112.2014","compoundingAnnualReturn":"-0.0279","drawdown":"0.062","totalNetProfit":"-0.0280","sharpeRatio":"-1.5586","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-1.9171","alpha":"-0.0486","beta":"-0.1332","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-2.0586","trackingError":"0.1258","treynorRatio":"0.5506","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1750.11","totalProfit":"22543.70","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.4791","averageProfit":"181.8040","averageLoss":"-189.0326","averageTradeDuration":"703.22:52:18.4615380","averageWinningTradeDuration":"709.11:13:32.9032254","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6464","averageMFE":"163.6351","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.4061","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0842","sharpeRatio":"0.0266","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1560","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1113","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0608","startEquity":"124048.7585","endEquity":"119438.3826","compoundingAnnualReturn":"-0.0372","drawdown":"0.062","totalNetProfit":"-0.0372","sharpeRatio":"-1.7286","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.0646","alpha":"-0.0534","beta":"-0.1281","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-2.3749","trackingError":"0.1212","treynorRatio":"0.6245","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1900.95","totalProfit":"22694.54","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.0891","averageProfit":"181.5563","averageLoss":"-189.0326","averageTradeDuration":"704.13:10:43.4042548","averageWinningTradeDuration":"710.13:03:50.3999995","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9604","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-212.1115","averageMFE":"163.9908","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"280.9598","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0914","sharpeRatio":"0.0288","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.3117","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-155.9016","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.1082","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0642","startEquity":"122852.696","endEquity":"121798.0482","compoundingAnnualReturn":"-0.0086","drawdown":"0.050","totalNetProfit":"-0.0086","sharpeRatio":"-1.1604","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.4230","alpha":"-0.0388","beta":"-0.0946","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.8673","trackingError":"0.1202","treynorRatio":"0.5793","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"349"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1900.95","totalProfit":"22694.54","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.0891","averageProfit":"181.5563","averageLoss":"-189.0326","averageTradeDuration":"704.13:10:43.4042548","averageWinningTradeDuration":"710.13:03:50.3999995","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9604","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-212.1115","averageMFE":"163.9908","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"280.9598","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0914","sharpeRatio":"0.0288","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.3117","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-155.9016","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1083","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0643","startEquity":"118787.1653","endEquity":"122230.5001","compoundingAnnualReturn":"0.0290","drawdown":"0.042","totalNetProfit":"0.0290","sharpeRatio":"-0.7444","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-0.9234","alpha":"-0.0227","beta":"-0.0930","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.2595","trackingError":"0.1228","treynorRatio":"0.3652","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1900.95","totalProfit":"22694.54","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.0891","averageProfit":"181.5563","averageLoss":"-189.0326","averageTradeDuration":"704.13:10:43.4042548","averageWinningTradeDuration":"710.13:03:50.3999995","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9604","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-212.1115","averageMFE":"163.9908","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"280.9598","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0914","sharpeRatio":"0.0288","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.3117","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-155.9016","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1082","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0643","startEquity":"120755.1701","endEquity":"121995.3175","compoundingAnnualReturn":"0.0103","drawdown":"0.042","totalNetProfit":"0.0103","sharpeRatio":"-0.9399","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.1525","alpha":"-0.0308","beta":"-0.0912","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.3151","trackingError":"0.1232","treynorRatio":"0.4576","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1900.95","totalProfit":"22694.54","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.0891","averageProfit":"181.5563","averageLoss":"-189.0326","averageTradeDuration":"704.13:10:43.4042548","averageWinningTradeDuration":"710.13:03:50.3999995","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9604","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-212.1115","averageMFE":"163.9908","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"280.9598","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0914","sharpeRatio":"0.0288","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.3117","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-155.9016","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1083","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0643","startEquity":"119251.3682","endEquity":"121919.8528","compoundingAnnualReturn":"0.0224","drawdown":"0.042","totalNetProfit":"0.0224","sharpeRatio":"-0.8793","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.1095","alpha":"-0.0333","beta":"-0.0815","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7765","trackingError":"0.1219","treynorRatio":"0.4660","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1900.95","totalProfit":"22694.54","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.0891","averageProfit":"181.5563","averageLoss":"-189.0326","averageTradeDuration":"704.13:10:43.4042548","averageWinningTradeDuration":"710.13:03:50.3999995","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9604","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-212.1115","averageMFE":"163.9908","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"280.9598","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0914","sharpeRatio":"0.0288","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.3117","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-155.9016","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1084","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0643","startEquity":"117804.0907","endEquity":"121379.2968","compoundingAnnualReturn":"0.0304","drawdown":"0.042","totalNetProfit":"0.0303","sharpeRatio":"-0.8909","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-1.0917","alpha":"-0.0365","beta":"-0.0645","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.3258","trackingError":"0.1295","treynorRatio":"0.5709","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1900.95","totalProfit":"22694.54","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.0891","averageProfit":"181.5563","averageLoss":"-189.0326","averageTradeDuration":"704.13:10:43.4042548","averageWinningTradeDuration":"710.13:03:50.3999995","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9604","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-212.1115","averageMFE":"163.9908","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"280.9598","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0914","sharpeRatio":"0.0288","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.3117","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-155.9016","maximumDrawdownDuration":"90.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1083","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0643","startEquity":"119169.2892","endEquity":"119239.6359","compoundingAnnualReturn":"0.0006","drawdown":"0.042","totalNetProfit":"0.0006","sharpeRatio":"-1.3764","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-1.6378","alpha":"-0.0556","beta":"-0.0111","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.5730","trackingError":"0.1729","treynorRatio":"5.0373","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1707.36","totalProfit":"22500.95","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.2964","averageProfit":"181.4593","averageLoss":"-189.0326","averageTradeDuration":"704.19:41:47.6923073","averageWinningTradeDuration":"711.02:31:27.0967736","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9599","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6095","averageMFE":"163.7886","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.2986","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0821","sharpeRatio":"0.0259","sortinoRatio":"0.0311","profitToMaxDrawdownRatio":"0.2799","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.4922","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0597","startEquity":"119528.3764","endEquity":"119883.1645","compoundingAnnualReturn":"0.0030","drawdown":"0.042","totalNetProfit":"0.0030","sharpeRatio":"-1.2990","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.5093","alpha":"-0.0517","beta":"-0.0091","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.5832","trackingError":"0.1757","treynorRatio":"5.7381","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":124,"numberOfLosingTrades":110,"totalProfitLoss":"1707.36","totalProfit":"22500.95","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"7.2964","averageProfit":"181.4593","averageLoss":"-189.0326","averageTradeDuration":"704.19:41:47.6923073","averageWinningTradeDuration":"711.02:31:27.0967736","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9599","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-212.6095","averageMFE":"163.7886","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.2986","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0821","sharpeRatio":"0.0259","sortinoRatio":"0.0311","profitToMaxDrawdownRatio":"0.2799","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.4922","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5024","lossRate":"0.4976","expectancy":"0.0597","startEquity":"120559.1344","endEquity":"119823.5934","compoundingAnnualReturn":"-0.0061","drawdown":"0.042","totalNetProfit":"-0.0061","sharpeRatio":"-1.5823","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.8597","alpha":"-0.0618","beta":"-0.0089","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.6769","trackingError":"0.1765","treynorRatio":"6.9668","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":125,"numberOfLosingTrades":110,"totalProfitLoss":"1921.97","totalProfit":"22715.56","totalLoss":"-20793.59","largestProfit":"1135.08","largestLoss":"-1606.40","averageProfitLoss":"8.1786","averageProfit":"181.7245","averageLoss":"-189.0326","averageTradeDuration":"706.10:13:01.2765953","averageWinningTradeDuration":"714.01:44:09.5999994","averageLosingTradeDuration":"697.17:40:21.8181819","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9613","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-211.9163","averageMFE":"164.2873","largestMAE":"-4386.34","largestMFE":"1423.89","maximumClosedTradeDrawdown":"-6099.09","maximumIntraTradeDrawdown":"-6417.11","profitLossStandardDeviation":"281.0225","profitLossDownsideDeviation":"234.4565","profitFactor":"1.0924","sharpeRatio":"0.0291","sortinoRatio":"0.0349","profitToMaxDrawdownRatio":"0.3151","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-156.1087","maximumDrawdownDuration":"366.00:00:00","totalFees":"12.6916"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1092","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.0648","startEquity":"117407.8839","endEquity":"118725.7923","compoundingAnnualReturn":"0.0113","drawdown":"0.039","totalNetProfit":"0.0112","sharpeRatio":"-1.3230","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.7834","alpha":"-0.0469","beta":"-0.0068","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.7655","trackingError":"0.1722","treynorRatio":"6.9444","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":126,"numberOfLosingTrades":118,"totalProfitLoss":"-1366.62","totalProfit":"20689.61","totalLoss":"-22056.23","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.6009","averageProfit":"164.2033","averageLoss":"-186.9172","averageTradeDuration":"708.07:16:58.0327885","averageWinningTradeDuration":"739.20:34:45.7142868","averageLosingTradeDuration":"674.14:38:38.6440679","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8785","winLossRatio":"1.0678","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-170.4839","averageMFE":"162.5787","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.6727","profitLossDownsideDeviation":"209.4252","profitFactor":"0.9380","sharpeRatio":"-0.0220","sortinoRatio":"-0.0267","profitToMaxDrawdownRatio":"-0.2205","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.1796","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4217"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9250","winRate":"0.5117","lossRate":"0.4883","expectancy":"-0.0149","startEquity":"117753.707","endEquity":"117600.7162","compoundingAnnualReturn":"-0.0013","drawdown":"0.050","totalNetProfit":"-0.0013","sharpeRatio":"-1.5092","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.8847","alpha":"-0.0548","beta":"-0.0065","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.7260","trackingError":"0.1688","treynorRatio":"8.5062","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":126,"numberOfLosingTrades":119,"totalProfitLoss":"-1366.98","totalProfit":"20689.61","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.5795","averageProfit":"164.2033","averageLoss":"-185.3495","averageTradeDuration":"705.14:00:44.0816343","averageWinningTradeDuration":"739.20:34:45.7142868","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8859","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-169.7958","averageMFE":"161.9254","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.1506","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9380","sharpeRatio":"-0.0220","sortinoRatio":"-0.0267","profitToMaxDrawdownRatio":"-0.2206","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.5049","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9338","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0150","startEquity":"118336.1059","endEquity":"117096.6723","compoundingAnnualReturn":"-0.0105","drawdown":"0.055","totalNetProfit":"-0.0105","sharpeRatio":"-1.6569","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.1202","alpha":"-0.0640","beta":"-0.0020","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.8794","trackingError":"0.1664","treynorRatio":"31.9663","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":126,"numberOfLosingTrades":119,"totalProfitLoss":"-1366.98","totalProfit":"20689.61","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.5795","averageProfit":"164.2033","averageLoss":"-185.3495","averageTradeDuration":"705.14:00:44.0816343","averageWinningTradeDuration":"739.20:34:45.7142868","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8859","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-169.7958","averageMFE":"161.9254","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.1506","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9380","sharpeRatio":"-0.0220","sortinoRatio":"-0.0267","profitToMaxDrawdownRatio":"-0.2206","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.5049","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9338","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0150","startEquity":"120465.7686","endEquity":"116648.3801","compoundingAnnualReturn":"-0.0318","drawdown":"0.063","totalNetProfit":"-0.0317","sharpeRatio":"-1.9677","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.5441","alpha":"-0.0770","beta":"0.0008","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.0463","trackingError":"0.1673","treynorRatio":"-97.9876","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":125,"numberOfLosingTrades":119,"totalProfitLoss":"-1517.82","totalProfit":"20538.77","totalLoss":"-22056.59","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.2206","averageProfit":"164.3102","averageLoss":"-185.3495","averageTradeDuration":"705.00:23:36.3934442","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"669.07:03:31.7647060","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8865","winLossRatio":"1.0504","winRate":"0.5123","lossRate":"0.4877","averageMAE":"-170.1354","averageMFE":"161.5759","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"254.4744","profitLossDownsideDeviation":"209.2360","profitFactor":"0.9312","sharpeRatio":"-0.0244","sortinoRatio":"-0.0297","profitToMaxDrawdownRatio":"-0.2449","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.7964","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4595"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9356","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0186","startEquity":"121798.0482","endEquity":"115614.8152","compoundingAnnualReturn":"-0.0509","drawdown":"0.062","totalNetProfit":"-0.0508","sharpeRatio":"-2.2684","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.0323","alpha":"-0.0894","beta":"-0.0061","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.8842","trackingError":"0.1696","treynorRatio":"14.7273","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":125,"numberOfLosingTrades":120,"totalProfitLoss":"-1567.21","totalProfit":"20538.77","totalLoss":"-22105.98","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3968","averageProfit":"164.3102","averageLoss":"-184.2165","averageTradeDuration":"702.16:15:55.1020424","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"664.19:36:30.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8919","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-169.6430","averageMFE":"161.0011","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"253.9674","profitLossDownsideDeviation":"208.7243","profitFactor":"0.9291","sharpeRatio":"-0.0252","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2529","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.3978","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4989"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9423","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0198","startEquity":"122337.2386","endEquity":"116442.1116","compoundingAnnualReturn":"-0.0483","drawdown":"0.064","totalNetProfit":"-0.0482","sharpeRatio":"-2.2788","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.9698","alpha":"-0.0880","beta":"0.0002","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.0432","trackingError":"0.1661","treynorRatio":"-482.1731","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":125,"numberOfLosingTrades":120,"totalProfitLoss":"-1567.21","totalProfit":"20538.77","totalLoss":"-22105.98","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3968","averageProfit":"164.3102","averageLoss":"-184.2165","averageTradeDuration":"702.16:15:55.1020424","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"664.19:36:30.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8919","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-169.6430","averageMFE":"161.0011","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"253.9674","profitLossDownsideDeviation":"208.7243","profitFactor":"0.9291","sharpeRatio":"-0.0252","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2529","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.3978","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4989"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9424","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0197","startEquity":"121391.8318","endEquity":"116875.2283","compoundingAnnualReturn":"-0.0373","drawdown":"0.062","totalNetProfit":"-0.0372","sharpeRatio":"-2.0517","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.6419","alpha":"-0.0807","beta":"0.0067","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.9159","trackingError":"0.1639","treynorRatio":"-11.9339","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":125,"numberOfLosingTrades":120,"totalProfitLoss":"-1567.21","totalProfit":"20538.77","totalLoss":"-22105.98","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3968","averageProfit":"164.3102","averageLoss":"-184.2165","averageTradeDuration":"702.16:15:55.1020424","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"664.19:36:30.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8919","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-169.6430","averageMFE":"161.0011","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"253.9674","profitLossDownsideDeviation":"208.7243","profitFactor":"0.9291","sharpeRatio":"-0.0252","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2529","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.3978","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4989"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9423","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0198","startEquity":"121886.934","endEquity":"119963.4224","compoundingAnnualReturn":"-0.0158","drawdown":"0.055","totalNetProfit":"-0.0158","sharpeRatio":"-1.5324","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.9543","alpha":"-0.0667","beta":"0.0223","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.8511","trackingError":"0.1623","treynorRatio":"-2.9182","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":125,"numberOfLosingTrades":121,"totalProfitLoss":"-2411.77","totalProfit":"20538.77","totalLoss":"-22950.54","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-9.8039","averageProfit":"164.3102","averageLoss":"-189.6739","averageTradeDuration":"702.06:09:01.4634163","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"664.06:33:13.3884300","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8663","winLossRatio":"1.0331","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-172.3865","averageMFE":"161.3776","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"259.0211","profitLossDownsideDeviation":"216.3482","profitFactor":"0.8949","sharpeRatio":"-0.0378","sortinoRatio":"-0.0453","profitToMaxDrawdownRatio":"-0.3891","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-171.1816","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4989"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9154","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0379","startEquity":"121460.7963","endEquity":"122749.0068","compoundingAnnualReturn":"0.0106","drawdown":"0.051","totalNetProfit":"0.0106","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.3709","alpha":"-0.0475","beta":"0.0242","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.6251","trackingError":"0.1591","treynorRatio":"-1.9153","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"343"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":125,"numberOfLosingTrades":122,"totalProfitLoss":"-2527.69","totalProfit":"20538.77","totalLoss":"-23066.46","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-10.2336","averageProfit":"164.3102","averageLoss":"-189.0693","averageTradeDuration":"700.10:06:33.5222689","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"660.20:51:38.3606560","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8690","winLossRatio":"1.0246","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-172.1579","averageMFE":"160.8710","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"258.5823","profitLossDownsideDeviation":"215.5558","profitFactor":"0.8904","sharpeRatio":"-0.0396","sortinoRatio":"-0.0475","profitToMaxDrawdownRatio":"-0.4078","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-171.1046","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.5392"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9192","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0404","startEquity":"119238.8697","endEquity":"116717.0018","compoundingAnnualReturn":"-0.0212","drawdown":"0.050","totalNetProfit":"-0.0211","sharpeRatio":"-1.5848","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.0440","alpha":"-0.0721","beta":"0.0057","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.9133","trackingError":"0.1125","treynorRatio":"-12.4031","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":125,"numberOfLosingTrades":123,"totalProfitLoss":"-3203.41","totalProfit":"20538.77","totalLoss":"-23742.18","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-12.9170","averageProfit":"164.3102","averageLoss":"-193.0259","averageTradeDuration":"698.18:00:14.5161308","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"657.19:42:55.6097564","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8512","winLossRatio":"1.0163","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-174.2015","averageMFE":"160.9902","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"261.4954","profitLossDownsideDeviation":"219.1093","profitFactor":"0.8651","sharpeRatio":"-0.0494","sortinoRatio":"-0.0590","profitToMaxDrawdownRatio":"-0.5169","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.9072","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.5805"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9004","winRate":"0.4977","lossRate":"0.5023","expectancy":"-0.0542","startEquity":"119883.1645","endEquity":"115997.104","compoundingAnnualReturn":"-0.0325","drawdown":"0.062","totalNetProfit":"-0.0324","sharpeRatio":"-1.6407","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.1925","alpha":"-0.0780","beta":"0.0099","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-2.0882","trackingError":"0.1082","treynorRatio":"-7.7056","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":125,"numberOfLosingTrades":123,"totalProfitLoss":"-3203.41","totalProfit":"20538.77","totalLoss":"-23742.18","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-12.9170","averageProfit":"164.3102","averageLoss":"-193.0259","averageTradeDuration":"698.18:00:14.5161308","averageWinningTradeDuration":"739.00:34:33.6000014","averageLosingTradeDuration":"657.19:42:55.6097564","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8512","winLossRatio":"1.0163","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-174.2015","averageMFE":"160.9902","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"261.4954","profitLossDownsideDeviation":"219.1093","profitFactor":"0.8651","sharpeRatio":"-0.0494","sortinoRatio":"-0.0590","profitToMaxDrawdownRatio":"-0.5169","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.9072","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.5805"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9004","winRate":"0.4977","lossRate":"0.5023","expectancy":"-0.0542","startEquity":"119553.447","endEquity":"113788.1482","compoundingAnnualReturn":"-0.0484","drawdown":"0.095","totalNetProfit":"-0.0482","sharpeRatio":"-1.7649","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2272","alpha":"-0.0857","beta":"-0.0295","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.5448","trackingError":"0.1186","treynorRatio":"2.9969","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"238"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":124,"numberOfLosingTrades":123,"totalProfitLoss":"-3418.02","totalProfit":"20324.16","totalLoss":"-23742.18","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-13.8381","averageProfit":"163.9045","averageLoss":"-193.0259","averageTradeDuration":"697.04:45:54.6558719","averageWinningTradeDuration":"736.06:11:36.7741944","averageLosingTradeDuration":"657.19:42:55.6097564","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8491","winLossRatio":"1.0081","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-174.7055","averageMFE":"160.5045","largestMAE":"-1355.12","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6197.78","maximumIntraTradeDrawdown":"-6775.67","profitLossStandardDeviation":"261.6229","profitLossDownsideDeviation":"219.1093","profitFactor":"0.8560","sharpeRatio":"-0.0529","sortinoRatio":"-0.0632","profitToMaxDrawdownRatio":"-0.5515","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-174.3426","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.5805"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8995","winRate":"0.4954","lossRate":"0.5046","expectancy":"-0.0590","startEquity":"117981.9696","endEquity":"115844.5801","compoundingAnnualReturn":"-0.0182","drawdown":"0.095","totalNetProfit":"-0.0181","sharpeRatio":"-1.3322","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.7127","alpha":"-0.0636","beta":"-0.0409","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-1.2970","trackingError":"0.1216","treynorRatio":"1.6442","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"238.96","totalProfit":"30679.25","totalLoss":"-30440.29","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"0.9834","averageProfit":"243.4861","averageLoss":"-260.1734","averageTradeDuration":"754.02:10:37.0370380","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"730.19:42:03.0769239","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9359","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-231.8965","averageMFE":"239.8533","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"499.4949","profitLossDownsideDeviation":"541.3104","profitFactor":"1.0079","sharpeRatio":"0.0020","sortinoRatio":"0.0018","profitToMaxDrawdownRatio":"0.0266","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-238.8699","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.2193"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9157","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0034","startEquity":"117600.7162","endEquity":"115518.0786","compoundingAnnualReturn":"-0.0178","drawdown":"0.095","totalNetProfit":"-0.0177","sharpeRatio":"-1.2960","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.6809","alpha":"-0.0615","beta":"-0.0500","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-1.2735","trackingError":"0.1227","treynorRatio":"1.3197","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]},"M12_20260903":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":126,"numberOfLosingTrades":116,"totalProfitLoss":"239.32","totalProfit":"30679.25","totalLoss":"-30439.93","largestProfit":"1815.62","largestLoss":"-4930.89","averageProfitLoss":"0.9889","averageProfit":"243.4861","averageLoss":"-262.4132","averageTradeDuration":"757.00:47:51.0743812","averageWinningTradeDuration":"775.16:45:42.8571430","averageLosingTradeDuration":"736.18:12:55.8620705","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9279","winLossRatio":"1.0862","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-232.8468","averageMFE":"240.8340","largestMAE":"-7146.29","largestMFE":"2657.21","maximumClosedTradeDrawdown":"-8995.44","maximumIntraTradeDrawdown":"-9892.59","profitLossStandardDeviation":"500.5302","profitLossDownsideDeviation":"543.1141","profitFactor":"1.0079","sharpeRatio":"0.0020","sortinoRatio":"0.0018","profitToMaxDrawdownRatio":"0.0266","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-239.8451","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.1815"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9066","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.0035","startEquity":"116972.2479","endEquity":"115875.3009","compoundingAnnualReturn":"-0.0102","drawdown":"0.095","totalNetProfit":"-0.0094","sharpeRatio":"-1.1418","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-1.4536","alpha":"-0.0542","beta":"-0.0539","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.9775","trackingError":"0.1258","treynorRatio":"1.0710","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.02],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1799999999999999],[965793600,-2.02],[965880000,-2.1000000000000001],[965966400,-1.2],[966052800,-1.2],[966139200,-1.2],[966225600,-1.2],[966312000,-1.6000000000000001],[966398400,-1.74],[966484800,-2.0499999999999998],[966571200,-2.27],[966657600,-2.8799999999999999],[966744000,-2.8799999999999999],[966830400,-2.8799999999999999],[966916800,-3.8500000000000001],[967003200,-3.9700000000000002],[967089600,-3.8799999999999999],[967176000,-4.5700000000000003],[967262400,-4.6600000000000001],[967348800,-4.6600000000000001],[967435200,-4.6600000000000001],[967521600,-4.6299999999999999],[967608000,-4.7300000000000004],[967694400,-4.9699999999999998],[967780800,-5.79],[967867200,-5.9400000000000004],[967953600,-5.9400000000000004],[968040000,-5.9400000000000004],[968126400,-5.9400000000000004],[968212800,-6.3899999999999997],[968299200,-6.0700000000000003],[968385600,-6.8099999999999996],[968472000,-5.8700000000000001],[968558400,-5.8700000000000001],[968644800,-5.8700000000000001],[968731200,-4.8300000000000001],[968817600,-4.7800000000000002],[968904000,-5.5800000000000001],[968990400,-6.5300000000000002],[969076800,-6.5599999999999996],[969163200,-6.5599999999999996],[969249600,-6.5599999999999996],[969336000,-5.4699999999999998],[969422400,-6.1399999999999997],[969508800,-6.1900000000000004],[969595200,-6.1200000000000001],[969681600,-6.2400000000000002],[969768000,-6.2400000000000002],[969854400,-6.2400000000000002],[969940800,-6.4400000000000004],[970027200,-5.6699999999999999],[970113600,-4.6399999999999997],[970200000,-6.2800000000000002],[970286400,-6.8600000000000003],[970372800,-6.8600000000000003],[970459200,-6.8600000000000003],[970545600,-6.1799999999999997],[970632000,-5.1500000000000004],[970718400,-6.4500000000000002],[970804800,-5.8099999999999996],[970891200,-4.8099999999999996],[970977600,-4.8099999999999996],[971064000,-4.8099999999999996],[971150400,-4.96],[971236800,-3.79],[971323200,-2.6200000000000001],[971409600,-2.25],[971496000,-3.1099999999999999],[971582400,-3.1099999999999999],[971668800,-3.1099999999999999],[971755200,-3.9500000000000002],[971841600,-3.4399999999999999],[971928000,-2.6899999999999999],[972014400,-3.73],[972100800,-3.9199999999999999],[972187200,-3.9199999999999999],[972273600,-3.9199999999999999],[972360000,-4.2400000000000002],[972446400,-3.6299999999999999],[972532800,-2.3500000000000001],[972619200,-2.4199999999999999],[972705600,-1.78],[972792000,-1.78],[972882000,-1.78],[972968400,-0.85999999999999999],[973054800,-2.0699999999999998],[973141200,-2.04],[973227600,-2.8100000000000001],[973314000,-2.8999999999999999],[973400400,-2.8999999999999999],[973486800,-2.8999999999999999],[973573200,-3.3100000000000001],[973659600,-3.0299999999999998],[973746000,-2.6000000000000001],[973832400,-1.6100000000000001],[973918800,-0.90000000000000002],[974005200,-0.90000000000000002],[974091600,-0.90000000000000002],[974178000,-0.01],[974264400,-1.1899999999999999],[974350800,-1.03],[974437200,-0.23000000000000001],[974523600,-0.23000000000000001],[974610000,-0.23000000000000001],[974696400,-0.23000000000000001],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-1],[975214800,-1],[975301200,-1],[975387600,-1.1799999999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.68999999999999995],[975819600,-0.68999999999999995],[975906000,-0.68999999999999995],[975992400,0],[976078800,-1.8100000000000001],[976165200,-1.55],[976251600,-1.3899999999999999],[976338000,-2.98],[976424400,-2.98],[976510800,-2.98],[976597200,-4.2999999999999998],[976683600,-3.4399999999999999],[976770000,-2.71],[976856400,-2.5800000000000001],[976942800,-2.8700000000000001],[977029200,-2.8700000000000001],[977115600,-2.8700000000000001],[977202000,-1.3799999999999999],[977288400,-1.6899999999999999],[977374800,-1.4199999999999999],[977461200,-0.73999999999999999],[977547600,-2.1299999999999999],[977634000,-2.1299999999999999],[977720400,-2.1299999999999999],[977806800,-2.1299999999999999],[977893200,-1.8],[977979600,-2.2200000000000002],[978066000,-2.98],[978152400,-2.6600000000000001],[978238800,-2.6600000000000001],[978325200,-2.6600000000000001],[978411600,-2.6600000000000001],[978498000,-1.3700000000000001],[978584400,-3.02],[978670800,-4.0099999999999998],[978757200,-2.7200000000000002],[978843600,-2.7200000000000002],[978930000,-2.7200000000000002],[979016400,-2.52],[979102800,-2.9199999999999999],[979189200,-3.3500000000000001],[979275600,-4.6699999999999999],[979362000,-4.9400000000000004],[979448400,-4.9400000000000004],[979534800,-4.9400000000000004],[979621200,-4.9400000000000004],[979707600,-5.5999999999999996],[979794000,-6.1699999999999999],[979880400,-6.3799999999999999],[979966800,-5.8300000000000001],[980053200,-5.8300000000000001],[980139600,-5.8300000000000001],[980226000,-6.1299999999999999],[980312400,-6.9500000000000002],[980398800,-6.9699999999999998],[980485200,-5.7699999999999996],[980571600,-6.1100000000000003],[980658000,-6.1100000000000003],[980744400,-6.1100000000000003],[980830800,-6.7699999999999996],[980917200,-7.1299999999999999],[981003600,-6.5800000000000001],[981090000,-6.3700000000000001],[981176400,-5.5199999999999996],[981262800,-5.5199999999999996],[981349200,-5.5199999999999996],[981435600,-5.6100000000000003],[981522000,-5.4299999999999997],[981608400,-5.04],[981694800,-4.4000000000000004],[981781200,-4.1100000000000003],[981867600,-4.1100000000000003],[981954000,-4.1100000000000003],[982040400,-4.8099999999999996],[982126800,-4.3099999999999996],[982213200,-5.1100000000000003],[982299600,-5.4299999999999997],[982386000,-4.1399999999999997],[982472400,-4.1399999999999997],[982558800,-4.1399999999999997],[982645200,-4.1399999999999997],[982731600,-2.8599999999999999],[982818000,-2.7200000000000002],[982904400,-1.8400000000000001],[982990800,-1.8100000000000001],[983077200,-1.8100000000000001],[983163600,-1.8100000000000001],[983250000,-2.04],[983336400,-1.4199999999999999],[983422800,-1.05],[983509200,-0.64000000000000001],[983595600,-0.44],[983682000,-0.44],[983768400,-0.44],[983854800,-0.34999999999999998],[983941200,-0.57999999999999996],[984027600,-0.48999999999999999],[984114000,-0.070000000000000007],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.60999999999999999],[984632400,-1.21],[984718800,-1.3899999999999999],[984805200,-0.76000000000000001],[984891600,-0.76000000000000001],[984978000,-0.76000000000000001],[985064400,-1.3500000000000001],[985150800,-1.3100000000000001],[985237200,-1.0900000000000001],[985323600,-1.5600000000000001],[985410000,-1.96],[985496400,-1.96],[985582800,-1.96],[985669200,-2.1099999999999999],[985755600,-1.96],[985842000,-1.8400000000000001],[985928400,-1.75],[986014800,-1.5600000000000001],[986101200,-1.5600000000000001],[986184000,-1.5600000000000001],[986270400,-0.62],[986356800,-0.67000000000000004],[986443200,0],[986529600,-1.0600000000000001],[986616000,-0.90000000000000002],[986702400,-0.90000000000000002],[986788800,-0.90000000000000002],[986875200,-1.1000000000000001],[986961600,-1.4099999999999999],[987048000,-1.6299999999999999],[987134400,-2.3799999999999999],[987220800,-2.3799999999999999],[987307200,-2.3799999999999999],[987393600,-2.3799999999999999],[987480000,-1.8300000000000001],[987566400,-1.76],[987652800,-2.4399999999999999],[987739200,-2.8100000000000001],[987825600,-2.6099999999999999],[987912000,-2.6099999999999999],[987998400,-2.6099999999999999],[988084800,-1.79],[988171200,-2.4199999999999999],[988257600,-2.8799999999999999],[988344000,-2.46],[988430400,-2.6499999999999999],[988516800,-2.6499999999999999],[988603200,-2.6499999999999999],[988689600,-2.8799999999999999],[988776000,-3.1099999999999999],[988862400,-3.0600000000000001],[988948800,-3.2599999999999998],[989035200,-3.54],[989121600,-3.54],[989208000,-3.54],[989294400,-3.9700000000000002],[989380800,-4.21],[989467200,-3.48],[989553600,-4],[989640000,-3.6499999999999999],[989726400,-3.6499999999999999],[989812800,-3.6499999999999999],[989899200,-3.0299999999999998],[989985600,-3.0899999999999999],[990072000,-3.0800000000000001],[990158400,-3.5800000000000001],[990244800,-3.5499999999999998],[990331200,-3.5499999999999998],[990417600,-3.5499999999999998],[990504000,-3.9199999999999999],[990590400,-4.25],[990676800,-3.9100000000000001],[990763200,-4.0999999999999996],[990849600,-3.8500000000000001],[990936000,-3.8500000000000001],[991022400,-3.8500000000000001],[991108800,-3.8500000000000001],[991195200,-3.3199999999999998],[991281600,-3.0299999999999998],[991368000,-3.73],[991454400,-4.4900000000000002],[991540800,-4.4900000000000002],[991627200,-4.4900000000000002],[991713600,-4.0300000000000002],[991800000,-4.3300000000000001],[991886400,-4.9400000000000004],[991972800,-5.0999999999999996],[992059200,-4.9000000000000004],[992145600,-4.9000000000000004],[992232000,-4.9000000000000004],[992318400,-3.9100000000000001],[992404800,-3.96],[992491200,-4.1699999999999999],[992577600,-4.0599999999999996],[992664000,-4.5800000000000001],[992750400,-4.5800000000000001],[992836800,-4.5800000000000001],[992923200,-4.25],[993009600,-4.4500000000000002],[993096000,-5.2000000000000002],[993182400,-5.5499999999999998],[993268800,-5.4900000000000002],[993355200,-5.4900000000000002],[993441600,-5.4900000000000002],[993528000,-4.9100000000000001],[993614400,-4.9000000000000004],[993700800,-5.1500000000000004],[993787200,-5.3700000000000001],[993873600,-6.1500000000000004],[993960000,-6.1500000000000004],[994046400,-6.1500000000000004],[994132800,-5.75],[994219200,-5.6500000000000004],[994305600,-5.6500000000000004],[994392000,-5.4699999999999998],[994478400,-4.9800000000000004],[994564800,-4.9800000000000004],[994651200,-4.9800000000000004],[994737600,-5.4500000000000002],[994824000,-5.3399999999999999],[994910400,-5.2800000000000002],[994996800,-5.3799999999999999],[995083200,-4.9299999999999997],[995169600,-4.9299999999999997],[995256000,-4.9299999999999997],[995342400,-4.8399999999999999],[995428800,-5.2300000000000004],[995515200,-5.6100000000000003],[995601600,-5.8600000000000003],[995688000,-5.6200000000000001],[995774400,-5.6200000000000001],[995860800,-5.6200000000000001],[995947200,-5.3600000000000003],[996033600,-4.9400000000000004],[996120000,-4.7599999999999998],[996206400,-5.2999999999999998],[996292800,-5.5199999999999996],[996379200,-5.5199999999999996],[996465600,-5.5199999999999996],[996552000,-5.5],[996638400,-6.4100000000000001],[996724800,-7.4500000000000002],[996811200,-7.8799999999999999],[996897600,-7.9400000000000004],[996984000,-7.9400000000000004],[997070400,-7.9400000000000004],[997156800,-8.1699999999999999],[997243200,-7.6900000000000004],[997329600,-7.2400000000000002],[997416000,-6.8200000000000003],[997502400,-6.6699999999999999],[997588800,-6.6699999999999999],[997675200,-6.6699999999999999],[997761600,-6.8899999999999997],[997848000,-6.6500000000000004],[997934400,-5.2999999999999998],[998020800,-4.54],[998107200,-4.1200000000000001],[998193600,-4.1200000000000001],[998280000,-4.1200000000000001],[998366400,-3.54],[998452800,-3.0699999999999998],[998539200,-3.6299999999999999],[998625600,-3.4199999999999999],[998712000,-4.1600000000000001],[998798400,-4.1600000000000001],[998884800,-4.1600000000000001],[998971200,-4.6500000000000004],[999057600,-4.3099999999999996],[999144000,-3.9399999999999999],[999230400,-3.4900000000000002],[999316800,-3.5499999999999998],[999403200,-3.5499999999999998],[999489600,-3.5499999999999998],[999576000,-3.5499999999999998],[999662400,-3.1400000000000001],[999748800,-2.46],[999835200,-2.2200000000000002],[999921600,-2.1600000000000001],[1000008000,-2.1600000000000001],[1000094400,-2.1600000000000001],[1000180800,-1.52],[1000267200,-1.52],[1000353600,-1.52],[1000440000,-1.52],[1000526400,-1.52],[1000612800,-1.52],[1000699200,-1.52],[1000785600,0],[1000872000,0],[1000958400,-0.089999999999999997],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.28],[1001476800,-1.0700000000000001],[1001563200,-0.5],[1001649600,0],[1001736000,-0.17999999999999999],[1001822400,-0.17999999999999999],[1001908800,-0.17999999999999999],[1001995200,-0.20999999999999999],[1002081600,-0.38],[1002168000,-0.95999999999999996],[1002254400,-1.1499999999999999],[1002340800,-0.88],[1002427200,-0.88],[1002513600,-0.88],[1002600000,-1.1499999999999999],[1002686400,-0.95999999999999996],[1002772800,-1.78],[1002859200,-3.2400000000000002],[1002945600,-3.54],[1003032000,-3.54],[1003118400,-3.54],[1003204800,-3.6000000000000001],[1003291200,-4.0199999999999996],[1003377600,-3.6400000000000001],[1003464000,-3.5600000000000001],[1003550400,-3.3799999999999999],[1003636800,-3.3799999999999999],[1003723200,-3.3799999999999999],[1003809600,-3.6000000000000001],[1003896000,-3.6699999999999999],[1003982400,-3.9900000000000002],[1004068800,-4.3300000000000001],[1004155200,-4.0099999999999998],[1004241600,-4.0099999999999998],[1004331600,-4.0099999999999998],[1004418000,-3.4399999999999999],[1004504400,-3.1899999999999999],[1004590800,-3.3300000000000001],[1004677200,-3.3900000000000001],[1004763600,-3.4100000000000001],[1004850000,-3.4100000000000001],[1004936400,-3.4100000000000001],[1005022800,-3.5899999999999999],[1005109200,-3.6000000000000001],[1005195600,-3.6499999999999999],[1005282000,-2.8999999999999999],[1005368400,-2.75],[1005454800,-2.75],[1005541200,-2.75],[1005627600,-3.3300000000000001],[1005714000,-3.96],[1005800400,-4.4199999999999999],[1005886800,-4.3099999999999996],[1005973200,-4.7300000000000004],[1006059600,-4.7300000000000004],[1006146000,-4.7300000000000004],[1006232400,-5.0499999999999998],[1006318800,-3.3100000000000001],[1006405200,-3.52],[1006491600,-3.52],[1006578000,-3.98],[1006664400,-3.98],[1006750800,-3.98],[1006837200,-4.6399999999999997],[1006923600,-4.8499999999999996],[1007010000,-4.4000000000000004],[1007096400,-4.5199999999999996],[1007182800,-4.5700000000000003],[1007269200,-4.5700000000000003],[1007355600,-4.5700000000000003],[1007442000,-3.9300000000000002],[1007528400,-4.5999999999999996],[1007614800,-4.9500000000000002],[1007701200,-6],[1007787600,-5.8399999999999999],[1007874000,-5.8399999999999999],[1007960400,-5.8399999999999999],[1008046800,-5.4900000000000002],[1008133200,-5.9500000000000002],[1008219600,-6.2699999999999996],[1008306000,-5.7199999999999998],[1008392400,-5.4000000000000004],[1008478800,-5.4000000000000004],[1008565200,-5.4000000000000004],[1008651600,-5.8499999999999996],[1008738000,-5.6500000000000004],[1008824400,-4.9500000000000002],[1008910800,-4.04],[1008997200,-4.5800000000000001],[1009083600,-4.5800000000000001],[1009170000,-4.5800000000000001],[1009256400,-4.4500000000000002],[1009342800,-4.4500000000000002],[1009429200,-4.7300000000000004],[1009515600,-5.2800000000000002],[1009602000,-5.3799999999999999],[1009688400,-5.3799999999999999],[1009774800,-5.3799999999999999],[1009861200,-5.5499999999999998],[1009947600,-5.5499999999999998],[1010034000,-5.9199999999999999],[1010120400,-6.1100000000000003],[1010206800,-5.7199999999999998],[1010293200,-5.7199999999999998],[1010379600,-5.7199999999999998],[1010466000,-5.6799999999999997],[1010552400,-6.2999999999999998],[1010638800,-6.3799999999999999],[1010725200,-5.6799999999999997],[1010811600,-5.79],[1010898000,-5.79],[1010984400,-5.79],[1011070800,-5],[1011157200,-4.7699999999999996],[1011243600,-4.5499999999999998],[1011330000,-4.2699999999999996],[1011416400,-3.7000000000000002],[1011502800,-3.7000000000000002],[1011589200,-3.7000000000000002],[1011675600,-3.7000000000000002],[1011762000,-3.4199999999999999],[1011848400,-3.3900000000000001],[1011934800,-3.0099999999999998],[1012021200,-2.9700000000000002],[1012107600,-2.9700000000000002],[1012194000,-2.9700000000000002],[1012280400,-2.8999999999999999],[1012366800,-2.8199999999999998],[1012453200,-2.2000000000000002],[1012539600,-1.6299999999999999],[1012626000,-1.21],[1012712400,-1.21],[1012798800,-1.21],[1012885200,-0.73999999999999999],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.34999999999999998],[1013576400,-0.88],[1013662800,-0.33000000000000002],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68000000000000005],[1014872400,-0.42999999999999999],[1014958800,-0.12],[1015045200,-0.56999999999999995],[1015131600,-0.56999999999999995],[1015218000,-0.56999999999999995],[1015304400,-1.3300000000000001],[1015390800,-1.6299999999999999],[1015477200,-2.3199999999999998],[1015563600,-1.99],[1015650000,-2.52],[1015736400,-2.52],[1015822800,-2.52],[1015909200,-2.6299999999999999],[1015995600,-2.21],[1016082000,-1.8200000000000001],[1016168400,-1.3500000000000001],[1016254800,-1.22],[1016341200,-1.22],[1016427600,-1.22],[1016514000,-1.6100000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.95999999999999996],[1016773200,-1.3400000000000001],[1016859600,-1.76],[1016946000,-1.76],[1017032400,-1.76],[1017118800,-1.3999999999999999],[1017205200,-1.3700000000000001],[1017291600,-0.87],[1017378000,-0.84999999999999998],[1017464400,-0.84999999999999998],[1017550800,-0.84999999999999998],[1017637200,-0.84999999999999998],[1017723600,-1.22],[1017810000,-1.0700000000000001],[1017896400,-1.28],[1017982800,-1.27],[1018069200,-0.91000000000000003],[1018155600,-0.91000000000000003],[1018238400,-0.91000000000000003],[1018324800,-0.46000000000000002],[1018411200,-0.11],[1018497600,0],[1018584000,0],[1018670400,-0.67000000000000004],[1018756800,-0.67000000000000004],[1018843200,-0.67000000000000004],[1018929600,-0.75],[1019016000,-1.4199999999999999],[1019102400,-1.3700000000000001],[1019188800,-1.0800000000000001],[1019275200,-0.68999999999999995],[1019361600,-0.68999999999999995],[1019448000,-0.68999999999999995],[1019534400,-0.72999999999999998],[1019620800,-0.68000000000000005],[1019707200,-0.90000000000000002],[1019793600,-0.23000000000000001],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.62],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14999999999999999],[1021435200,-0.71999999999999997],[1021521600,-1.2],[1021608000,-1.1000000000000001],[1021694400,-1.0600000000000001],[1021780800,-1.0600000000000001],[1021867200,-1.0600000000000001],[1021953600,-1.2],[1022040000,-0.68999999999999995],[1022126400,-0.73999999999999999],[1022212800,-0.80000000000000004],[1022299200,-0.53000000000000003],[1022385600,-0.53000000000000003],[1022472000,-0.53000000000000003],[1022558400,-0.53000000000000003],[1022644800,-0.75],[1022731200,-0.27000000000000002],[1022817600,-0.22],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.050000000000000003],[1024113600,-0.40999999999999998],[1024200000,-0.40999999999999998],[1024286400,-0.40999999999999998],[1024372800,-0.28000000000000003],[1024459200,-0.10000000000000001],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-1.02],[1025064000,-1.3400000000000001],[1025150400,-1.02],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.42999999999999999],[1025668800,-0.59999999999999998],[1025755200,-0.64000000000000001],[1025841600,-0.64000000000000001],[1025928000,-0.57999999999999996],[1026014400,-0.57999999999999996],[1026100800,-0.57999999999999996],[1026187200,-0.56000000000000005],[1026273600,-1.6299999999999999],[1026360000,-1.9299999999999999],[1026446400,-2.6099999999999999],[1026532800,-3.1299999999999999],[1026619200,-3.1299999999999999],[1026705600,-3.1299999999999999],[1026792000,-3.2999999999999998],[1026878400,-3.3599999999999999],[1026964800,-3.3100000000000001],[1027051200,-3.3300000000000001],[1027137600,-3.8799999999999999],[1027224000,-3.8799999999999999],[1027310400,-3.8799999999999999],[1027396800,-4.6699999999999999],[1027483200,-3.9100000000000001],[1027569600,-2.6299999999999999],[1027656000,-2.1099999999999999],[1027742400,-1.78],[1027828800,-1.78],[1027915200,-1.78],[1028001600,-1.28],[1028088000,-2.04],[1028174400,-1.48],[1028260800,-1.4399999999999999],[1028347200,-1.54],[1028433600,-1.54],[1028520000,-1.54],[1028606400,-1.1000000000000001],[1028692800,-1.71],[1028779200,-1.8200000000000001],[1028865600,-2.6299999999999999],[1028952000,-2.1499999999999999],[1029038400,-2.1499999999999999],[1029124800,-2.1499999999999999],[1029211200,-1.77],[1029297600,-1.22],[1029384000,-1.3100000000000001],[1029470400,-1.3100000000000001],[1029556800,-2.04],[1029643200,-2.04],[1029729600,-2.04],[1029816000,-1.73],[1029902400,-1.6000000000000001],[1029988800,-2.3799999999999999],[1030075200,-1.8300000000000001],[1030161600,-1.3500000000000001],[1030248000,-1.3500000000000001],[1030334400,-1.3500000000000001],[1030420800,-1.54],[1030507200,-0.85999999999999999],[1030593600,-0.32000000000000001],[1030680000,-0.94999999999999996],[1030766400,-0.57999999999999996],[1030852800,-0.57999999999999996],[1030939200,-0.57999999999999996],[1031025600,-0.57999999999999996],[1031112000,-0.23999999999999999],[1031198400,-0.029999999999999999],[1031284800,0],[1031371200,-0.10000000000000001],[1031457600,-0.10000000000000001],[1031544000,-0.10000000000000001],[1031630400,0],[1031716800,-0.16],[1031803200,-0.12],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.25],[1032408000,0],[1032494400,0],[1032580800,-0.35999999999999999],[1032667200,-0.35999999999999999],[1032753600,-0.35999999999999999],[1032840000,0],[1032926400,-0.16],[1033012800,-0.59999999999999998],[1033099200,-0.050000000000000003],[1033185600,-0.47999999999999998],[1033272000,-0.47999999999999998],[1033358400,-0.47999999999999998],[1033444800,-1.24],[1033531200,-1.21],[1033617600,-1],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.22],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.070000000000000007],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34000000000000002],[1035345600,-0.5],[1035432000,-1.6399999999999999],[1035518400,-1.71],[1035604800,-1.5600000000000001],[1035691200,-1.5600000000000001],[1035781200,-1.5600000000000001],[1035867600,-1.8999999999999999],[1035954000,-1.8100000000000001],[1036040400,-2.73],[1036126800,-3.0099999999999998],[1036213200,-3.96],[1036299600,-3.96],[1036386000,-3.96],[1036472400,-4.9900000000000002],[1036558800,-4.5599999999999996],[1036645200,-5.1699999999999999],[1036731600,-4.5700000000000003],[1036818000,-4.3200000000000003],[1036904400,-4.3200000000000003],[1036990800,-4.3200000000000003],[1037077200,-3.4700000000000002],[1037163600,-3.9300000000000002],[1037250000,-4.1699999999999999],[1037336400,-4.4299999999999997],[1037422800,-4.0599999999999996],[1037509200,-4.0599999999999996],[1037595600,-4.0599999999999996],[1037682000,-4.1399999999999997],[1037768400,-3.8900000000000001],[1037854800,-4.7000000000000002],[1037941200,-5.75],[1038027600,-6.6100000000000003],[1038114000,-6.6100000000000003],[1038200400,-6.6100000000000003],[1038286800,-7.4400000000000004],[1038373200,-7.1699999999999999],[1038459600,-7.7800000000000002],[1038546000,-7.7800000000000002],[1038632400,-7.1600000000000001],[1038718800,-7.1600000000000001],[1038805200,-7.1600000000000001],[1038891600,-7.3200000000000003],[1038978000,-6.0599999999999996],[1039064400,-4.8700000000000001],[1039150800,-4.9100000000000001],[1039237200,-4.6200000000000001],[1039323600,-4.6200000000000001],[1039410000,-4.6200000000000001],[1039496400,-3.48],[1039582800,-3.6699999999999999],[1039669200,-3.7599999999999998],[1039755600,-3.8399999999999999],[1039842000,-3.1600000000000001],[1039928400,-3.1600000000000001],[1040014800,-3.1600000000000001],[1040101200,-3.04],[1040187600,-3.5499999999999998],[1040274000,-3.2200000000000002],[1040360400,-3.0099999999999998],[1040446800,-2.7799999999999998],[1040533200,-2.7799999999999998],[1040619600,-2.7799999999999998],[1040706000,-3.48],[1040792400,-3.3599999999999999],[1040878800,-3.3599999999999999],[1040965200,-3.23],[1041051600,-3.3999999999999999],[1041138000,-3.3999999999999999],[1041224400,-3.3999999999999999],[1041310800,-2.7599999999999998],[1041397200,-2.9300000000000002],[1041483600,-2.9300000000000002],[1041570000,-3.3599999999999999],[1041656400,-3.5],[1041742800,-3.5],[1041829200,-3.5],[1041915600,-4.2300000000000004],[1042002000,-4.8899999999999997],[1042088400,-4.1799999999999997],[1042174800,-4.3300000000000001],[1042261200,-5.1500000000000004],[1042347600,-5.1500000000000004],[1042434000,-5.1500000000000004],[1042520400,-5.46],[1042606800,-5.7199999999999998],[1042693200,-5.6200000000000001],[1042779600,-5.2400000000000002],[1042866000,-4.8399999999999999],[1042952400,-4.8399999999999999],[1043038800,-4.8399999999999999],[1043125200,-4.8399999999999999],[1043211600,-4.8700000000000001],[1043298000,-4.5800000000000001],[1043384400,-4.1799999999999997],[1043470800,-3.6899999999999999],[1043557200,-3.6899999999999999],[1043643600,-3.6899999999999999],[1043730000,-3.4300000000000002],[1043816400,-3.3300000000000001],[1043902800,-3.0600000000000001],[1043989200,-2.7799999999999998],[1044075600,-2.0299999999999998],[1044162000,-2.0299999999999998],[1044248400,-2.0299999999999998],[1044334800,-1.5600000000000001],[1044421200,-1.4199999999999999],[1044507600,-1.55],[1044594000,-1.8400000000000001],[1044680400,-1.71],[1044766800,-1.71],[1044853200,-1.71],[1044939600,-1.8500000000000001],[1045026000,-1.98],[1045112400,-1.99],[1045198800,-2.1499999999999999],[1045285200,-2.3700000000000001],[1045371600,-2.3700000000000001],[1045458000,-2.3700000000000001],[1045544400,-2.3700000000000001],[1045630800,-2.6800000000000002],[1045717200,-2.8700000000000001],[1045803600,-2.73],[1045890000,-2.3799999999999999],[1045976400,-2.3799999999999999],[1046062800,-2.3799999999999999],[1046149200,-2.23],[1046235600,-2.1800000000000002],[1046322000,-2.1899999999999999],[1046408400,-2.2799999999999998],[1046494800,-2.29],[1046581200,-2.29],[1046667600,-2.29],[1046754000,-2.1699999999999999],[1046840400,-2.1499999999999999],[1046926800,-2.1800000000000002],[1047013200,-1.9399999999999999],[1047099600,-1.48],[1047186000,-1.48],[1047272400,-1.48],[1047358800,-1.8799999999999999],[1047445200,-2],[1047531600,-2.3300000000000001],[1047618000,-2.7000000000000002],[1047704400,-2.52],[1047790800,-2.52],[1047877200,-2.52],[1047963600,-2.8500000000000001],[1048050000,-3.1499999999999999],[1048136400,-2.8799999999999999],[1048222800,-2.4100000000000001],[1048309200,-2.3500000000000001],[1048395600,-2.3500000000000001],[1048482000,-2.3500000000000001],[1048568400,-2.1899999999999999],[1048654800,-1.9299999999999999],[1048741200,-1.9099999999999999],[1048827600,-1.9399999999999999],[1048914000,-1.4099999999999999],[1049000400,-1.4099999999999999],[1049086800,-1.4099999999999999],[1049173200,-0.69999999999999996],[1049259600,-0.57999999999999996],[1049346000,-0.77000000000000002],[1049432400,-1.1299999999999999],[1049518800,-0.81999999999999995],[1049605200,-0.81999999999999995],[1049688000,-0.81999999999999995],[1049774400,-1.02],[1049860800,-0.92000000000000004],[1049947200,-0.73999999999999999],[1050033600,-0.11],[1050120000,-0.070000000000000007],[1050206400,-0.070000000000000007],[1050292800,-0.070000000000000007],[1050379200,0],[1050465600,0],[1050552000,-0.65000000000000002],[1050638400,-0.41999999999999998],[1050724800,-0.41999999999999998],[1050811200,-0.41999999999999998],[1050897600,-0.41999999999999998],[1050984000,-0.98999999999999999],[1051070400,-0.85999999999999999],[1051156800,-1.0700000000000001],[1051243200,-0.59999999999999998],[1051329600,-0.11],[1051416000,-0.11],[1051502400,-0.11],[1051588800,0],[1051675200,0],[1051761600,-0.53000000000000003],[1051848000,-0.73999999999999999],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.5700000000000001],[1052280000,-1.3500000000000001],[1052366400,-1.3100000000000001],[1052452800,-1.3100000000000001],[1052539200,-1.8999999999999999],[1052625600,-1.8999999999999999],[1052712000,-1.8999999999999999],[1052798400,-1.6899999999999999],[1052884800,-1.7],[1052971200,-2.29],[1053057600,-2.5],[1053144000,-2.1499999999999999],[1053230400,-2.1499999999999999],[1053316800,-2.1499999999999999],[1053403200,-2.1400000000000001],[1053489600,-2.1800000000000002],[1053576000,-1.97],[1053662400,-2.3300000000000001],[1053748800,-2.4300000000000002],[1053835200,-2.4300000000000002],[1053921600,-2.4300000000000002],[1054008000,-2.4300000000000002],[1054094400,-3],[1054180800,-2.71],[1054267200,-3.0899999999999999],[1054353600,-2.9900000000000002],[1054440000,-2.9900000000000002],[1054526400,-2.9900000000000002],[1054612800,-2.3900000000000001],[1054699200,-2.2599999999999998],[1054785600,-3.6600000000000001],[1054872000,-4.0300000000000002],[1054958400,-3.6800000000000002],[1055044800,-3.6800000000000002],[1055131200,-3.6800000000000002],[1055217600,-3.29],[1055304000,-3.2200000000000002],[1055390400,-3.4399999999999999],[1055476800,-3.8799999999999999],[1055563200,-3.3399999999999999],[1055649600,-3.3399999999999999],[1055736000,-3.3399999999999999],[1055822400,-3.52],[1055908800,-3.9300000000000002],[1055995200,-4.0999999999999996],[1056081600,-3.6499999999999999],[1056168000,-3.8100000000000001],[1056254400,-3.8100000000000001],[1056340800,-3.8100000000000001],[1056427200,-3.1499999999999999],[1056513600,-3.25],[1056600000,-3.8399999999999999],[1056686400,-4.2199999999999998],[1056772800,-4.3600000000000003],[1056859200,-4.3600000000000003],[1056945600,-4.3600000000000003],[1057032000,-4.0999999999999996],[1057118400,-3.8700000000000001],[1057204800,-4.1900000000000004],[1057291200,-4.29],[1057377600,-4.29],[1057464000,-4.29],[1057550400,-4.29],[1057636800,-5.4500000000000002],[1057723200,-5.79],[1057809600,-7.2000000000000002],[1057896000,-6.8600000000000003],[1057982400,-6.5700000000000003],[1058068800,-6.5700000000000003],[1058155200,-6.5700000000000003],[1058241600,-7.6399999999999997],[1058328000,-8.0399999999999991],[1058414400,-7.6900000000000004],[1058500800,-6.4500000000000002],[1058587200,-5.9500000000000002],[1058673600,-5.9500000000000002],[1058760000,-5.9500000000000002],[1058846400,-5.8700000000000001],[1058932800,-6.9900000000000002],[1059019200,-7.6699999999999999],[1059105600,-8],[1059192000,-8.3800000000000008],[1059278400,-8.3800000000000008],[1059364800,-8.3800000000000008],[1059451200,-9.2400000000000002],[1059537600,-8.7899999999999991],[1059624000,-8.5999999999999996],[1059710400,-8.8200000000000003],[1059796800,-8.75],[1059883200,-8.75],[1059969600,-8.75],[1060056000,-8.4700000000000006],[1060142400,-7.8399999999999999],[1060228800,-7.9000000000000004],[1060315200,-7.7300000000000004],[1060401600,-7.3200000000000003],[1060488000,-7.3200000000000003],[1060574400,-7.3200000000000003],[1060660800,-7.4199999999999999],[1060747200,-7.6399999999999997],[1060833600,-7.8600000000000003],[1060920000,-8.1799999999999997],[1061006400,-7.9199999999999999],[1061092800,-7.9199999999999999],[1061179200,-7.9199999999999999],[1061265600,-8.8800000000000008],[1061352000,-9.3399999999999999],[1061438400,-9.2300000000000004],[1061524800,-9.9000000000000004],[1061611200,-9.5600000000000005],[1061697600,-9.5600000000000005],[1061784000,-9.5600000000000005],[1061870400,-9.3699999999999992],[1061956800,-9.3100000000000005],[1062043200,-9.6600000000000001],[1062129600,-9.7200000000000006],[1062216000,-9.9000000000000004],[1062302400,-9.9000000000000004],[1062388800,-9.9000000000000004],[1062475200,-9.9000000000000004],[1062561600,-9.9299999999999997],[1062648000,-9.5199999999999996],[1062734400,-10.01],[1062820800,-10.52],[1062907200,-10.52],[1062993600,-10.52],[1063080000,-11.449999999999999],[1063166400,-11.130000000000001],[1063252800,-9.7699999999999996],[1063339200,-9.7899999999999991],[1063425600,-10.19],[1063512000,-10.19],[1063598400,-10.19],[1063684800,-10.08],[1063771200,-10.369999999999999],[1063857600,-10.25],[1063944000,-10.44],[1064030400,-10.300000000000001],[1064116800,-10.300000000000001],[1064203200,-10.300000000000001],[1064289600,-9.6400000000000006],[1064376000,-9.8900000000000006],[1064462400,-8.8900000000000006],[1064548800,-8.5],[1064635200,-7.9900000000000002],[1064721600,-7.9900000000000002],[1064808000,-7.9900000000000002],[1064894400,-8.6400000000000006],[1064980800,-8.2799999999999994],[1065067200,-8.2599999999999998],[1065153600,-8.8800000000000008],[1065240000,-9.4299999999999997],[1065326400,-9.4299999999999997],[1065412800,-9.4299999999999997],[1065499200,-9.6500000000000004],[1065585600,-10],[1065672000,-10.17],[1065758400,-10.119999999999999],[1065844800,-10.01],[1065931200,-10.01],[1066017600,-10.01],[1066104000,-10.1],[1066190400,-10.24],[1066276800,-10.130000000000001],[1066363200,-10.15],[1066449600,-9.5600000000000005],[1066536000,-9.5600000000000005],[1066622400,-9.5600000000000005],[1066708800,-9.4900000000000002],[1066795200,-9.9800000000000004],[1066881600,-9.2400000000000002],[1066968000,-8.9700000000000006],[1067054400,-8.6699999999999999],[1067140800,-8.6699999999999999],[1067230800,-8.6699999999999999],[1067317200,-8.8399999999999999],[1067403600,-9.9900000000000002],[1067490000,-10.130000000000001],[1067576400,-10.380000000000001],[1067662800,-10.17],[1067749200,-10.17],[1067835600,-10.17],[1067922000,-10.56],[1068008400,-10.98],[1068094800,-11.550000000000001],[1068181200,-11.539999999999999],[1068267600,-11.130000000000001],[1068354000,-11.130000000000001],[1068440400,-11.130000000000001],[1068526800,-10.4],[1068613200,-9.9700000000000006],[1068699600,-10.380000000000001],[1068786000,-10.390000000000001],[1068872400,-9.8800000000000008],[1068958800,-9.8800000000000008],[1069045200,-9.8800000000000008],[1069131600,-9.7400000000000002],[1069218000,-9.8200000000000003],[1069304400,-10.09],[1069390800,-9.8800000000000008],[1069477200,-9.7400000000000002],[1069563600,-9.7400000000000002],[1069650000,-9.7400000000000002],[1069736400,-10.41],[1069822800,-10.470000000000001],[1069909200,-10.66],[1069995600,-10.66],[1070082000,-10.640000000000001],[1070168400,-10.640000000000001],[1070254800,-10.640000000000001],[1070341200,-10.81],[1070427600,-10.69],[1070514000,-10.43],[1070600400,-10.279999999999999],[1070686800,-9.6600000000000001],[1070773200,-9.6600000000000001],[1070859600,-9.6600000000000001],[1070946000,-9.6199999999999992],[1071032400,-8.8900000000000006],[1071118800,-8.6199999999999992],[1071205200,-9.0600000000000005],[1071291600,-9.6999999999999993],[1071378000,-9.6999999999999993],[1071464400,-9.6999999999999993],[1071550800,-8.9700000000000006],[1071637200,-9.0800000000000001],[1071723600,-8.9800000000000004],[1071810000,-9.8000000000000007],[1071896400,-9.9199999999999999],[1071982800,-9.9199999999999999],[1072069200,-9.9199999999999999],[1072155600,-10.35],[1072242000,-10.48],[1072328400,-10.279999999999999],[1072414800,-10.279999999999999],[1072501200,-10.279999999999999],[1072587600,-10.279999999999999],[1072674000,-10.279999999999999],[1072760400,-10.460000000000001],[1072846800,-10.220000000000001],[1072933200,-10.199999999999999],[1073019600,-10.199999999999999],[1073106000,-10.199999999999999],[1073192400,-10.199999999999999],[1073278800,-10.199999999999999],[1073365200,-9.7799999999999994],[1073451600,-9.8399999999999999],[1073538000,-10.19],[1073624400,-10.880000000000001],[1073710800,-11.01],[1073797200,-11.01],[1073883600,-11.01],[1073970000,-11.18],[1074056400,-10.869999999999999],[1074142800,-10.539999999999999],[1074229200,-11.01],[1074315600,-11.869999999999999],[1074402000,-11.869999999999999],[1074488400,-11.869999999999999],[1074574800,-11.869999999999999],[1074661200,-11.960000000000001],[1074747600,-11.529999999999999],[1074834000,-11.140000000000001],[1074920400,-10.91],[1075006800,-10.91],[1075093200,-10.91],[1075179600,-11.26],[1075266000,-10.69],[1075352400,-10.69],[1075438800,-9.7799999999999994],[1075525200,-10.44],[1075611600,-10.44],[1075698000,-10.44],[1075784400,-9.9399999999999995],[1075870800,-9.7400000000000002],[1075957200,-8.9000000000000004],[1076043600,-9.0299999999999994],[1076130000,-10.140000000000001],[1076216400,-10.140000000000001],[1076302800,-10.140000000000001],[1076389200,-9.8200000000000003],[1076475600,-9.9700000000000006],[1076562000,-10.58],[1076648400,-10.41],[1076734800,-10.119999999999999],[1076821200,-10.119999999999999],[1076907600,-10.119999999999999],[1076994000,-10.119999999999999],[1077080400,-10.58],[1077166800,-10.74],[1077253200,-10.9],[1077339600,-10.32],[1077426000,-10.32],[1077512400,-10.32],[1077598800,-9.8399999999999999],[1077685200,-9.3599999999999994],[1077771600,-9.5600000000000005],[1077858000,-9.8800000000000008],[1077944400,-9.4199999999999999],[1078030800,-9.4199999999999999],[1078117200,-9.4199999999999999],[1078203600,-9.75],[1078290000,-10.029999999999999],[1078376400,-9.7799999999999994],[1078462800,-10.23],[1078549200,-9.9199999999999999],[1078635600,-9.9199999999999999],[1078722000,-9.9199999999999999],[1078808400,-9.3599999999999994],[1078894800,-8.8200000000000003],[1078981200,-8.5299999999999994],[1079067600,-8.5800000000000001],[1079154000,-9.1300000000000008],[1079240400,-9.1300000000000008],[1079326800,-9.1300000000000008],[1079413200,-8.4199999999999999],[1079499600,-8.2699999999999996],[1079586000,-8.4100000000000001],[1079672400,-8.1600000000000001],[1079758800,-7.6799999999999997],[1079845200,-7.6799999999999997],[1079931600,-7.6799999999999997],[1080018000,-7.0199999999999996],[1080104400,-6.6799999999999997],[1080190800,-6.9299999999999997],[1080277200,-7.3399999999999999],[1080363600,-7.6900000000000004],[1080450000,-7.6900000000000004],[1080536400,-7.6900000000000004],[1080622800,-7.7199999999999998],[1080709200,-7.8300000000000001],[1080795600,-7.6900000000000004],[1080882000,-8.0099999999999998],[1080968400,-8.3599999999999994],[1081054800,-8.3599999999999994],[1081137600,-8.3599999999999994],[1081224000,-8.1300000000000008],[1081310400,-7.9100000000000001],[1081396800,-7.8799999999999999],[1081483200,-8.0899999999999999],[1081569600,-8.0899999999999999],[1081656000,-8.0899999999999999],[1081742400,-8.0899999999999999],[1081828800,-8.0700000000000003],[1081915200,-7.6100000000000003],[1082001600,-7.3300000000000001],[1082088000,-7.1600000000000001],[1082174400,-6.5099999999999998],[1082260800,-6.5099999999999998],[1082347200,-6.5099999999999998],[1082433600,-6.75],[1082520000,-6.3700000000000001],[1082606400,-6.9800000000000004],[1082692800,-7.29],[1082779200,-7.4199999999999999],[1082865600,-7.4199999999999999],[1082952000,-7.4199999999999999],[1083038400,-7.1900000000000004],[1083124800,-7.0300000000000002],[1083211200,-6.75],[1083297600,-5.8099999999999996],[1083384000,-5.0499999999999998],[1083470400,-5.0499999999999998],[1083556800,-5.0499999999999998],[1083643200,-4.5300000000000002],[1083729600,-4.79],[1083816000,-4.75],[1083902400,-4.5700000000000003],[1083988800,-4.5700000000000003],[1084075200,-4.5700000000000003],[1084161600,-4.5700000000000003],[1084248000,-4.5899999999999999],[1084334400,-4.9900000000000002],[1084420800,-4.6100000000000003],[1084507200,-4.9299999999999997],[1084593600,-4.5300000000000002],[1084680000,-4.5300000000000002],[1084766400,-4.5300000000000002],[1084852800,-4.4800000000000004],[1084939200,-4.9199999999999999],[1085025600,-5.2400000000000002],[1085112000,-5.1299999999999999],[1085198400,-5],[1085284800,-5],[1085371200,-5],[1085457600,-5.1699999999999999],[1085544000,-5.2599999999999998],[1085630400,-5.4299999999999997],[1085716800,-5.3600000000000003],[1085803200,-5.4400000000000004],[1085889600,-5.4400000000000004],[1085976000,-5.4400000000000004],[1086062400,-5.4400000000000004],[1086148800,-5.3700000000000001],[1086235200,-5.0800000000000001],[1086321600,-4.4100000000000001],[1086408000,-4.8700000000000001],[1086494400,-4.8700000000000001],[1086580800,-4.8700000000000001],[1086667200,-5.5999999999999996],[1086753600,-5.4699999999999998],[1086840000,-5.0800000000000001],[1086926400,-4.8499999999999996],[1087012800,-4.8499999999999996],[1087099200,-4.8499999999999996],[1087185600,-4.8499999999999996],[1087272000,-4.4699999999999998],[1087358400,-4.5700000000000003],[1087444800,-4.4199999999999999],[1087531200,-4.21],[1087617600,-4.3399999999999999],[1087704000,-4.3399999999999999],[1087790400,-4.3399999999999999],[1087876800,-3.9500000000000002],[1087963200,-4.3700000000000001],[1088049600,-5.4000000000000004],[1088136000,-5.1399999999999997],[1088222400,-5.2800000000000002],[1088308800,-5.2800000000000002],[1088395200,-5.2800000000000002],[1088481600,-4.5999999999999996],[1088568000,-4.9900000000000002],[1088654400,-4.9699999999999998],[1088740800,-4.0099999999999998],[1088827200,-3.79],[1088913600,-3.79],[1089000000,-3.79],[1089086400,-3.79],[1089172800,-3.1000000000000001],[1089259200,-3.1299999999999999],[1089345600,-3.0299999999999998],[1089432000,-3.27],[1089518400,-3.27],[1089604800,-3.27],[1089691200,-2.7799999999999998],[1089777600,-3.3199999999999998],[1089864000,-2.9199999999999999],[1089950400,-2.9399999999999999],[1090036800,-3.0299999999999998],[1090123200,-3.0299999999999998],[1090209600,-3.0299999999999998],[1090296000,-2.8199999999999998],[1090382400,-2.9900000000000002],[1090468800,-2.3799999999999999],[1090555200,-3.1400000000000001],[1090641600,-2.75],[1090728000,-2.75],[1090814400,-2.75],[1090900800,-2.3300000000000001],[1090987200,-2.46],[1091073600,-2.7400000000000002],[1091160000,-2.6600000000000001],[1091246400,-2.8999999999999999],[1091332800,-2.8999999999999999],[1091419200,-2.8999999999999999],[1091505600,-2.3500000000000001],[1091592000,-1.5600000000000001],[1091678400,-1.6200000000000001],[1091764800,-1.6799999999999999],[1091851200,-1.3899999999999999],[1091937600,-1.3899999999999999],[1092024000,-1.3899999999999999],[1092110400,-1],[1092196800,-1.0900000000000001],[1092283200,-0.58999999999999997],[1092369600,-0.17000000000000001],[1092456000,-0.02],[1092542400,-0.02],[1092628800,-0.02],[1092715200,-0.34999999999999998],[1092801600,-0.51000000000000001],[1092888000,-0.83999999999999997],[1092974400,-0.84999999999999998],[1093060800,-0.98999999999999999],[1093147200,-0.98999999999999999],[1093233600,-0.98999999999999999],[1093320000,-1.1899999999999999],[1093406400,-0.88],[1093492800,-0.90000000000000002],[1093579200,-0.73999999999999999],[1093665600,-1.04],[1093752000,-1.04],[1093838400,-1.04],[1093924800,-0.46999999999999997],[1094011200,-0.5],[1094097600,-0.72999999999999998],[1094184000,-0.48999999999999999],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.20999999999999999],[1094702400,-0.13],[1094788800,-0.82999999999999996],[1094875200,-1.1000000000000001],[1094961600,-1.1000000000000001],[1095048000,-1.1000000000000001],[1095134400,-1.49],[1095220800,-1.3300000000000001],[1095307200,-1.1000000000000001],[1095393600,-1.1100000000000001],[1095480000,-1.28],[1095566400,-1.28],[1095652800,-1.28],[1095739200,-1.24],[1095825600,-1.3200000000000001],[1095912000,-1.52],[1095998400,-1.97],[1096084800,-1.49],[1096171200,-1.49],[1096257600,-1.49],[1096344000,-1.3400000000000001],[1096430400,-1.26],[1096516800,-1.53],[1096603200,-2.04],[1096689600,-2.1899999999999999],[1096776000,-2.1899999999999999],[1096862400,-2.1899999999999999],[1096948800,-2.3799999999999999],[1097035200,-2.25],[1097121600,-2.0699999999999998],[1097208000,-1.51],[1097294400,-1.3799999999999999],[1097380800,-1.3799999999999999],[1097467200,-1.3799999999999999],[1097553600,-1.3],[1097640000,-1.3400000000000001],[1097726400,-1.3200000000000001],[1097812800,-0.95999999999999996],[1097899200,-0.84999999999999998],[1097985600,-0.84999999999999998],[1098072000,-0.84999999999999998],[1098158400,-1],[1098244800,-0.60999999999999999],[1098331200,-0.68000000000000005],[1098417600,-1.6499999999999999],[1098504000,-1.1000000000000001],[1098590400,-1.1000000000000001],[1098676800,-1.1000000000000001],[1098763200,-1.6499999999999999],[1098849600,-1.5],[1098936000,-1.9399999999999999],[1099022400,-1.73],[1099108800,-1.7],[1099195200,-1.7],[1099285200,-1.7],[1099371600,-1.95],[1099458000,-2.0699999999999998],[1099544400,-1.98],[1099630800,-1.3400000000000001],[1099717200,-1.53],[1099803600,-1.53],[1099890000,-1.53],[1099976400,-1.8200000000000001],[1100062800,-2.1699999999999999],[1100149200,-1.73],[1100235600,-1.8400000000000001],[1100322000,-1.6599999999999999],[1100408400,-1.6599999999999999],[1100494800,-1.6599999999999999],[1100581200,-2.0499999999999998],[1100667600,-1.96],[1100754000,-2.6400000000000001],[1100840400,-2.6400000000000001],[1100926800,-2.0600000000000001],[1101013200,-2.0600000000000001],[1101099600,-2.0600000000000001],[1101186000,-1.49],[1101272400,-0.85999999999999999],[1101358800,-1.1499999999999999],[1101445200,-1.1499999999999999],[1101531600,-1.2],[1101618000,-1.2],[1101704400,-1.2],[1101790800,-1.3500000000000001],[1101877200,-1.6599999999999999],[1101963600,-2.3100000000000001],[1102050000,-2.2599999999999998],[1102136400,-3.0600000000000001],[1102222800,-3.0600000000000001],[1102309200,-3.0600000000000001],[1102395600,-2.7200000000000002],[1102482000,-2.77],[1102568400,-2.1899999999999999],[1102654800,-2.5499999999999998],[1102741200,-3.2200000000000002],[1102827600,-3.2200000000000002],[1102914000,-3.2200000000000002],[1103000400,-3.0299999999999998],[1103086800,-3.1400000000000001],[1103173200,-3.98],[1103259600,-4.1399999999999997],[1103346000,-4.0099999999999998],[1103432400,-4.0099999999999998],[1103518800,-4.0099999999999998],[1103605200,-3.96],[1103691600,-4.0700000000000003],[1103778000,-3.6400000000000001],[1103864400,-3.7000000000000002],[1103950800,-3.7000000000000002],[1104037200,-3.7000000000000002],[1104123600,-3.7000000000000002],[1104210000,-3.6099999999999999],[1104296400,-3.6600000000000001],[1104382800,-3.6800000000000002],[1104469200,-3.8300000000000001],[1104555600,-3.8700000000000001],[1104642000,-3.8700000000000001],[1104728400,-3.8700000000000001],[1104814800,-3.8599999999999999],[1104901200,-3.02],[1104987600,-2.4900000000000002],[1105074000,-2.6099999999999999],[1105160400,-2.4199999999999999],[1105246800,-2.4199999999999999],[1105333200,-2.4199999999999999],[1105419600,-2.3300000000000001],[1105506000,-1.8999999999999999],[1105592400,-1.8200000000000001],[1105678800,-1.73],[1105765200,-1.8799999999999999],[1105851600,-1.8799999999999999],[1105938000,-1.8799999999999999],[1106024400,-1.8799999999999999],[1106110800,-1.8300000000000001],[1106197200,-1.8999999999999999],[1106283600,-1.6699999999999999],[1106370000,-1.51],[1106456400,-1.51],[1106542800,-1.51],[1106629200,-1.22],[1106715600,-0.88],[1106802000,-1.1699999999999999],[1106888400,-1.1399999999999999],[1106974800,-1.1799999999999999],[1107061200,-1.1799999999999999],[1107147600,-1.1799999999999999],[1107234000,-0.88],[1107320400,-0.59999999999999998],[1107406800,-0.34999999999999998],[1107493200,-0.27000000000000002],[1107579600,-0.66000000000000003],[1107666000,-0.66000000000000003],[1107752400,-0.66000000000000003],[1107838800,-1.0700000000000001],[1107925200,-1.5800000000000001],[1108011600,-1.3500000000000001],[1108098000,-1.46],[1108184400,-1.5800000000000001],[1108270800,-1.5800000000000001],[1108357200,-1.5800000000000001],[1108443600,-1.3700000000000001],[1108530000,-1.29],[1108616400,-1.3400000000000001],[1108702800,-1.1200000000000001],[1108789200,-1.27],[1108875600,-1.27],[1108962000,-1.27],[1109048400,-1.27],[1109134800,-1.1599999999999999],[1109221200,-0.66000000000000003],[1109307600,-0.88],[1109394000,-0.91000000000000003],[1109480400,-0.91000000000000003],[1109566800,-0.91000000000000003],[1109653200,-0.37],[1109739600,-1.0700000000000001],[1109826000,-0.72999999999999998],[1109912400,-0.85999999999999999],[1109998800,-0.65000000000000002],[1110085200,-0.65000000000000002],[1110171600,-0.65000000000000002],[1110258000,-0.75],[1110344400,-0.37],[1110430800,-0.37],[1110517200,-0.34999999999999998],[1110603600,-0.10000000000000001],[1110690000,-0.10000000000000001],[1110776400,-0.10000000000000001],[1110862800,-0.070000000000000007],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.17000000000000001],[1112418000,-0.059999999999999998],[1112504400,-0.059999999999999998],[1112587200,-0.059999999999999998],[1112673600,-0.040000000000000001],[1112760000,-0.11],[1112846400,0],[1112932800,-0.41999999999999998],[1113019200,-0.56999999999999995],[1113105600,-0.56999999999999995],[1113192000,-0.56999999999999995],[1113278400,-0.33000000000000002],[1113364800,-0.46000000000000002],[1113451200,-0.40000000000000002],[1113537600,-0.23999999999999999],[1113624000,-0.5],[1113710400,-0.5],[1113796800,-0.5],[1113883200,-0.5],[1113969600,-0.40999999999999998],[1114056000,-0.90000000000000002],[1114142400,-0.79000000000000004],[1114228800,-1.01],[1114315200,-1.01],[1114401600,-1.01],[1114488000,-1],[1114574400,-1.3300000000000001],[1114660800,-1],[1114747200,-1.1599999999999999],[1114833600,-0.90000000000000002],[1114920000,-0.90000000000000002],[1115006400,-0.90000000000000002],[1115092800,-0.70999999999999996],[1115179200,-0.63],[1115265600,-1.1699999999999999],[1115352000,-1.05],[1115438400,-1.1100000000000001],[1115524800,-1.1100000000000001],[1115611200,-1.1100000000000001],[1115697600,-1.1699999999999999],[1115784000,-1.28],[1115870400,-1.3600000000000001],[1115956800,-1.54],[1116043200,-1.51],[1116129600,-1.51],[1116216000,-1.51],[1116302400,-1.45],[1116388800,-1.24],[1116475200,-1.5],[1116561600,-1.6100000000000001],[1116648000,-1.8100000000000001],[1116734400,-1.8100000000000001],[1116820800,-1.8100000000000001],[1116907200,-1.46],[1116993600,-1.52],[1117080000,-1.4199999999999999],[1117166400,-1.5],[1117252800,-1.77],[1117339200,-1.77],[1117425600,-1.77],[1117512000,-1.77],[1117598400,-2.3599999999999999],[1117684800,-2.2799999999999998],[1117771200,-2.6400000000000001],[1117857600,-2.48],[1117944000,-2.48],[1118030400,-2.48],[1118116800,-2.2000000000000002],[1118203200,-2.04],[1118289600,-2.4300000000000002],[1118376000,-2.4700000000000002],[1118462400,-2.5299999999999998],[1118548800,-2.5299999999999998],[1118635200,-2.5299999999999998],[1118721600,-2.77],[1118808000,-2.98],[1118894400,-3.21],[1118980800,-3.2799999999999998],[1119067200,-3.4900000000000002],[1119153600,-3.4900000000000002],[1119240000,-3.4900000000000002],[1119326400,-3.3100000000000001],[1119412800,-3.5],[1119499200,-3.2599999999999998],[1119585600,-3.1000000000000001],[1119672000,-3.21],[1119758400,-3.21],[1119844800,-3.21],[1119931200,-2.7400000000000002],[1120017600,-3.2799999999999998],[1120104000,-3],[1120190400,-2.8999999999999999],[1120276800,-2.5499999999999998],[1120363200,-2.5499999999999998],[1120449600,-2.5499999999999998],[1120536000,-2.5499999999999998],[1120622400,-2.0499999999999998],[1120708800,-2.7999999999999998],[1120795200,-2.9199999999999999],[1120881600,-3.6200000000000001],[1120968000,-3.6200000000000001],[1121054400,-3.6200000000000001],[1121140800,-4.0599999999999996],[1121227200,-3.8300000000000001],[1121313600,-3.73],[1121400000,-4.0700000000000003],[1121486400,-4.1399999999999997],[1121572800,-4.1399999999999997],[1121659200,-4.1399999999999997],[1121745600,-3.9900000000000002],[1121832000,-4.6699999999999999],[1121918400,-5.6699999999999999],[1122004800,-5.7000000000000002],[1122091200,-4.96],[1122177600,-4.96],[1122264000,-4.96],[1122350400,-4.4100000000000001],[1122436800,-4.8600000000000003],[1122523200,-4.6900000000000004],[1122609600,-4.9000000000000004],[1122696000,-5.3399999999999999],[1122782400,-5.3399999999999999],[1122868800,-5.3399999999999999],[1122955200,-5.1699999999999999],[1123041600,-5],[1123128000,-4.9500000000000002],[1123214400,-4.6699999999999999],[1123300800,-4.8200000000000003],[1123387200,-4.8200000000000003],[1123473600,-4.8200000000000003],[1123560000,-4.3399999999999999],[1123646400,-4.6299999999999999],[1123732800,-4.29],[1123819200,-4.2199999999999998],[1123905600,-4.1900000000000004],[1123992000,-4.1900000000000004],[1124078400,-4.1900000000000004],[1124164800,-4.3799999999999999],[1124251200,-4.5800000000000001],[1124337600,-5.0599999999999996],[1124424000,-4.9400000000000004],[1124510400,-4.79],[1124596800,-4.79],[1124683200,-4.79],[1124769600,-4.9699999999999998],[1124856000,-5.25],[1124942400,-5.2599999999999998],[1125028800,-5.1699999999999999],[1125115200,-5.21],[1125201600,-5.21],[1125288000,-5.21],[1125374400,-4.9199999999999999],[1125460800,-4.8700000000000001],[1125547200,-4.9199999999999999],[1125633600,-5.1299999999999999],[1125720000,-5.3600000000000003],[1125806400,-5.3600000000000003],[1125892800,-5.3600000000000003],[1125979200,-5.3600000000000003],[1126065600,-5.2000000000000002],[1126152000,-5.1500000000000004],[1126238400,-5.3600000000000003],[1126324800,-5.2699999999999996],[1126411200,-5.2699999999999996],[1126497600,-5.2699999999999996],[1126584000,-5.7599999999999998],[1126670400,-6.0300000000000002],[1126756800,-5.8600000000000003],[1126843200,-5.7400000000000002],[1126929600,-5.54],[1127016000,-5.54],[1127102400,-5.54],[1127188800,-5.0599999999999996],[1127275200,-5.4299999999999997],[1127361600,-5.04],[1127448000,-4.8200000000000003],[1127534400,-5.1399999999999997],[1127620800,-5.1399999999999997],[1127707200,-5.1399999999999997],[1127793600,-4.8499999999999996],[1127880000,-4.9000000000000004],[1127966400,-4.9900000000000002],[1128052800,-5.1200000000000001],[1128139200,-5.4900000000000002],[1128225600,-5.4900000000000002],[1128312000,-5.4900000000000002],[1128398400,-5.4900000000000002],[1128484800,-5.8700000000000001],[1128571200,-5.8099999999999996],[1128657600,-5.5099999999999998],[1128744000,-4.8700000000000001],[1128830400,-4.8700000000000001],[1128916800,-4.8700000000000001],[1129003200,-4.8700000000000001],[1129089600,-4.04],[1129176000,-4.0899999999999999],[1129262400,-4.5700000000000003],[1129348800,-4.21],[1129435200,-4.21],[1129521600,-4.21],[1129608000,-4.1100000000000003],[1129694400,-4.3099999999999996],[1129780800,-3.9100000000000001],[1129867200,-4.6299999999999999],[1129953600,-4.2800000000000002],[1130040000,-4.2800000000000002],[1130126400,-4.2800000000000002],[1130212800,-3.73],[1130299200,-3.2599999999999998],[1130385600,-2.8999999999999999],[1130472000,-3.1600000000000001],[1130558400,-2.5699999999999998],[1130644800,-2.5699999999999998],[1130734800,-2.5699999999999998],[1130821200,-2.5800000000000001],[1130907600,-2.3500000000000001],[1130994000,-2.04],[1131080400,-1.6899999999999999],[1131166800,-2.1400000000000001],[1131253200,-2.1400000000000001],[1131339600,-2.1400000000000001],[1131426000,-2.5],[1131512400,-2.3300000000000001],[1131598800,-2.4300000000000002],[1131685200,-2.79],[1131771600,-2.8100000000000001],[1131858000,-2.8100000000000001],[1131944400,-2.8100000000000001],[1132030800,-2.6400000000000001],[1132117200,-2.6400000000000001],[1132203600,-2.1499999999999999],[1132290000,-2.4399999999999999],[1132376400,-2.98],[1132462800,-2.98],[1132549200,-2.98],[1132635600,-2.6200000000000001],[1132722000,-2.3700000000000001],[1132808400,-2.2999999999999998],[1132894800,-2.2999999999999998],[1132981200,-2.4500000000000002],[1133067600,-2.4500000000000002],[1133154000,-2.4500000000000002],[1133240400,-2.7400000000000002],[1133326800,-2.5800000000000001],[1133413200,-2.7799999999999998],[1133499600,-2.8999999999999999],[1133586000,-2.73],[1133672400,-2.73],[1133758800,-2.73],[1133845200,-2.46],[1133931600,-2.6299999999999999],[1134018000,-2.5],[1134104400,-2.3199999999999998],[1134190800,-2.8500000000000001],[1134277200,-2.8500000000000001],[1134363600,-2.8500000000000001],[1134450000,-2.6699999999999999],[1134536400,-2.6200000000000001],[1134622800,-2.4500000000000002],[1134709200,-2.7200000000000002],[1134795600,-2.6699999999999999],[1134882000,-2.6699999999999999],[1134968400,-2.6699999999999999],[1135054800,-2.2799999999999998],[1135141200,-2.0600000000000001],[1135227600,-1.79],[1135314000,-2.02],[1135400400,-2.04],[1135486800,-2.04],[1135573200,-2.04],[1135659600,-2.04],[1135746000,-2.1000000000000001],[1135832400,-1.8500000000000001],[1135918800,-2.0099999999999998],[1136005200,-1.8100000000000001],[1136091600,-1.8100000000000001],[1136178000,-1.8100000000000001],[1136264400,-1.8100000000000001],[1136350800,-1.6000000000000001],[1136437200,-1.72],[1136523600,-2.5099999999999998],[1136610000,-2.5800000000000001],[1136696400,-2.5800000000000001],[1136782800,-2.5800000000000001],[1136869200,-2.9399999999999999],[1136955600,-3.2999999999999998],[1137042000,-3.79],[1137128400,-3.9300000000000002],[1137214800,-3.8500000000000001],[1137301200,-3.8500000000000001],[1137387600,-3.8500000000000001],[1137474000,-3.8500000000000001],[1137560400,-3.3100000000000001],[1137646800,-3.77],[1137733200,-4.1299999999999999],[1137819600,-3.5299999999999998],[1137906000,-3.5299999999999998],[1137992400,-3.5299999999999998],[1138078800,-3.5299999999999998],[1138165200,-3.5699999999999998],[1138251600,-4.2699999999999996],[1138338000,-4.46],[1138424400,-4.4699999999999998],[1138510800,-4.4699999999999998],[1138597200,-4.4699999999999998],[1138683600,-3.9300000000000002],[1138770000,-3.7599999999999998],[1138856400,-3.9300000000000002],[1138942800,-3.8900000000000001],[1139029200,-3.7999999999999998],[1139115600,-3.7999999999999998],[1139202000,-3.7999999999999998],[1139288400,-3.52],[1139374800,-3.9399999999999999],[1139461200,-4.0499999999999998],[1139547600,-4.6600000000000001],[1139634000,-4.2699999999999996],[1139720400,-4.2699999999999996],[1139806800,-4.2699999999999996],[1139893200,-4.3600000000000003],[1139979600,-4.3799999999999999],[1140066000,-5.0599999999999996],[1140152400,-5.5],[1140238800,-5.4900000000000002],[1140325200,-5.4900000000000002],[1140411600,-5.4900000000000002],[1140498000,-5.4900000000000002],[1140584400,-5.2699999999999996],[1140670800,-5.9100000000000001],[1140757200,-6.2000000000000002],[1140843600,-6.4500000000000002],[1140930000,-6.4500000000000002],[1141016400,-6.4500000000000002],[1141102800,-6.7400000000000002],[1141189200,-6.6900000000000004],[1141275600,-6.7199999999999998],[1141362000,-7.0999999999999996],[1141448400,-6.9199999999999999],[1141534800,-6.9199999999999999],[1141621200,-6.9199999999999999],[1141707600,-7.8200000000000003],[1141794000,-7.0599999999999996],[1141880400,-7.1399999999999997],[1141966800,-6.9400000000000004],[1142053200,-7.04],[1142139600,-7.04],[1142226000,-7.04],[1142312400,-7.0700000000000003],[1142398800,-7.0800000000000001],[1142485200,-7.21],[1142571600,-6.4400000000000004],[1142658000,-7],[1142744400,-7],[1142830800,-7],[1142917200,-7.1900000000000004],[1143003600,-7.0199999999999996],[1143090000,-7.1699999999999999],[1143176400,-7.1200000000000001],[1143262800,-7.6299999999999999],[1143349200,-7.6299999999999999],[1143435600,-7.6299999999999999],[1143522000,-7.9699999999999998],[1143608400,-7.4900000000000002],[1143694800,-7.75],[1143781200,-7.6900000000000004],[1143867600,-7.8499999999999996],[1143954000,-7.8499999999999996],[1144036800,-7.8499999999999996],[1144123200,-7.79],[1144209600,-7.5199999999999996],[1144296000,-7.3499999999999996],[1144382400,-7.4100000000000001],[1144468800,-7.2000000000000002],[1144555200,-7.2000000000000002],[1144641600,-7.2000000000000002],[1144728000,-6.96],[1144814400,-6.9400000000000004],[1144900800,-7.1399999999999997],[1144987200,-7.1500000000000004],[1145073600,-7.1500000000000004],[1145160000,-7.1500000000000004],[1145246400,-7.1500000000000004],[1145332800,-6.7300000000000004],[1145419200,-7.1200000000000001],[1145505600,-7.2199999999999998],[1145592000,-6.6500000000000004],[1145678400,-6.5099999999999998],[1145764800,-6.5099999999999998],[1145851200,-6.5099999999999998],[1145937600,-7.04],[1146024000,-7.1200000000000001],[1146110400,-7.6799999999999997],[1146196800,-7.7699999999999996],[1146283200,-7.7000000000000002],[1146369600,-7.7000000000000002],[1146456000,-7.7000000000000002],[1146542400,-7.5300000000000002],[1146628800,-7.5899999999999999],[1146715200,-7.8799999999999999],[1146801600,-7.8499999999999996],[1146888000,-8.0299999999999994],[1146974400,-8.0299999999999994],[1147060800,-8.0299999999999994],[1147147200,-8.3699999999999992],[1147233600,-8.9900000000000002],[1147320000,-8.4199999999999999],[1147406400,-7.4800000000000004],[1147492800,-7.1200000000000001],[1147579200,-7.1200000000000001],[1147665600,-7.1200000000000001],[1147752000,-6.7400000000000002],[1147838400,-7.2699999999999996],[1147924800,-7.1799999999999997],[1148011200,-7.21],[1148097600,-7.3700000000000001],[1148184000,-7.3700000000000001],[1148270400,-7.3700000000000001],[1148356800,-6.7800000000000002],[1148443200,-7.0499999999999998],[1148529600,-7.1399999999999997],[1148616000,-7.3600000000000003],[1148702400,-7.5099999999999998],[1148788800,-7.5099999999999998],[1148875200,-7.5099999999999998],[1148961600,-7.5099999999999998],[1149048000,-7.0199999999999996],[1149134400,-6.8099999999999996],[1149220800,-7.3700000000000001],[1149307200,-7.1699999999999999],[1149393600,-7.1699999999999999],[1149480000,-7.1699999999999999],[1149566400,-6.7300000000000004],[1149652800,-6.3300000000000001],[1149739200,-6.3700000000000001],[1149825600,-5.96],[1149912000,-5.8600000000000003],[1149998400,-5.8600000000000003],[1150084800,-5.8600000000000003],[1150171200,-5.3799999999999999],[1150257600,-5.29],[1150344000,-5.4000000000000004],[1150430400,-5.8799999999999999],[1150516800,-5.5300000000000002],[1150603200,-5.5300000000000002],[1150689600,-5.5300000000000002],[1150776000,-5.7800000000000002],[1150862400,-6.1100000000000003],[1150948800,-6.21],[1151035200,-5.9100000000000001],[1151121600,-5.5800000000000001],[1151208000,-5.5800000000000001],[1151294400,-5.5800000000000001],[1151380800,-5.7599999999999998],[1151467200,-5.0300000000000002],[1151553600,-4.8099999999999996],[1151640000,-5.2400000000000002],[1151726400,-5.21],[1151812800,-5.21],[1151899200,-5.21],[1151985600,-5.3499999999999996],[1152072000,-5.3499999999999996],[1152158400,-5.0499999999999998],[1152244800,-4.9500000000000002],[1152331200,-5.1900000000000004],[1152417600,-5.1900000000000004],[1152504000,-5.1900000000000004],[1152590400,-4.5599999999999996],[1152676800,-4.6399999999999997],[1152763200,-4.4100000000000001],[1152849600,-4.3899999999999997],[1152936000,-3.8900000000000001],[1153022400,-3.8900000000000001],[1153108800,-3.8900000000000001],[1153195200,-4.1200000000000001],[1153281600,-4.2699999999999996],[1153368000,-4.0499999999999998],[1153454400,-4.2000000000000002],[1153540800,-3.5899999999999999],[1153627200,-3.5899999999999999],[1153713600,-3.5899999999999999],[1153800000,-3.0699999999999998],[1153886400,-2.9700000000000002],[1153972800,-3.0499999999999998],[1154059200,-3.3700000000000001],[1154145600,-4.2800000000000002],[1154232000,-4.2800000000000002],[1154318400,-4.2800000000000002],[1154404800,-3.8999999999999999],[1154491200,-3.5600000000000001],[1154577600,-3.4900000000000002],[1154664000,-3.7000000000000002],[1154750400,-3.5699999999999998],[1154836800,-3.5699999999999998],[1154923200,-3.5699999999999998],[1155009600,-3.3100000000000001],[1155096000,-3.1299999999999999],[1155182400,-2.75],[1155268800,-2.9300000000000002],[1155355200,-2.7799999999999998],[1155441600,-2.7799999999999998],[1155528000,-2.7799999999999998],[1155614400,-2.7599999999999998],[1155700800,-2.6299999999999999],[1155787200,-2.9300000000000002],[1155873600,-3.0499999999999998],[1155960000,-2.8999999999999999],[1156046400,-2.8999999999999999],[1156132800,-2.8999999999999999],[1156219200,-2.5499999999999998],[1156305600,-2.4399999999999999],[1156392000,-2.5899999999999999],[1156478400,-3.2599999999999998],[1156564800,-3.3799999999999999],[1156651200,-3.3799999999999999],[1156737600,-3.3799999999999999],[1156824000,-3.4300000000000002],[1156910400,-3.8900000000000001],[1156996800,-4.0599999999999996],[1157083200,-3.8799999999999999],[1157169600,-3.6600000000000001],[1157256000,-3.6600000000000001],[1157342400,-3.6600000000000001],[1157428800,-3.6600000000000001],[1157515200,-3.7000000000000002],[1157601600,-3.6600000000000001],[1157688000,-3.5899999999999999],[1157774400,-3.71],[1157860800,-3.71],[1157947200,-3.71],[1158033600,-3.9700000000000002],[1158120000,-4.5099999999999998],[1158206400,-4.5599999999999996],[1158292800,-4.8300000000000001],[1158379200,-4.9400000000000004],[1158465600,-4.9400000000000004],[1158552000,-4.9400000000000004],[1158638400,-4.5199999999999996],[1158724800,-4.4299999999999997],[1158811200,-4.3200000000000003],[1158897600,-4.0599999999999996],[1158984000,-4.0599999999999996],[1159070400,-4.0599999999999996],[1159156800,-4.0599999999999996],[1159243200,-4.4699999999999998],[1159329600,-4],[1159416000,-3.77],[1159502400,-3.6499999999999999],[1159588800,-3.6699999999999999],[1159675200,-3.6699999999999999],[1159761600,-3.6699999999999999],[1159848000,-3.9700000000000002],[1159934400,-4.1399999999999997],[1160020800,-3.8999999999999999],[1160107200,-4.0899999999999999],[1160193600,-4.1600000000000001],[1160280000,-4.1600000000000001],[1160366400,-4.1600000000000001],[1160452800,-4.54],[1160539200,-4.3600000000000003],[1160625600,-4.5999999999999996],[1160712000,-4.54],[1160798400,-4.1799999999999997],[1160884800,-4.1799999999999997],[1160971200,-4.1799999999999997],[1161057600,-4.1699999999999999],[1161144000,-4.5099999999999998],[1161230400,-4.2699999999999996],[1161316800,-3.98],[1161403200,-3.52],[1161489600,-3.52],[1161576000,-3.52],[1161662400,-3.1200000000000001],[1161748800,-2.8900000000000001],[1161835200,-3.3500000000000001],[1161921600,-3.8100000000000001],[1162008000,-4.2400000000000002],[1162094400,-4.2400000000000002],[1162184400,-4.2400000000000002],[1162270800,-3.8799999999999999],[1162357200,-3.6699999999999999],[1162443600,-3.5],[1162530000,-3.6600000000000001],[1162616400,-3.7999999999999998],[1162702800,-3.7999999999999998],[1162789200,-3.7999999999999998],[1162875600,-3.46],[1162962000,-3.6899999999999999],[1163048400,-3.5600000000000001],[1163134800,-3.2599999999999998],[1163221200,-3.6400000000000001],[1163307600,-3.6400000000000001],[1163394000,-3.6400000000000001],[1163480400,-4.1100000000000003],[1163566800,-4.5700000000000003],[1163653200,-4.5],[1163739600,-5.0300000000000002],[1163826000,-4.79],[1163912400,-4.79],[1163998800,-4.79],[1164085200,-5.0199999999999996],[1164171600,-4.9100000000000001],[1164258000,-5.2999999999999998],[1164344400,-5.2999999999999998],[1164430800,-5.3700000000000001],[1164517200,-5.3700000000000001],[1164603600,-5.3700000000000001],[1164690000,-5.0800000000000001],[1164776400,-5],[1164862800,-4.8600000000000003],[1164949200,-5.29],[1165035600,-5.4699999999999998],[1165122000,-5.4699999999999998],[1165208400,-5.4699999999999998],[1165294800,-5.5099999999999998],[1165381200,-5.6799999999999997],[1165467600,-6.1699999999999999],[1165554000,-5.9299999999999997],[1165640400,-5.7800000000000002],[1165726800,-5.7800000000000002],[1165813200,-5.7800000000000002],[1165899600,-5.9000000000000004],[1165986000,-5.4699999999999998],[1166072400,-5.5099999999999998],[1166158800,-5.6799999999999997],[1166245200,-5.6900000000000004],[1166331600,-5.6900000000000004],[1166418000,-5.6900000000000004],[1166504400,-6.0800000000000001],[1166590800,-5.8700000000000001],[1166677200,-6.1399999999999997],[1166763600,-6.2800000000000002],[1166850000,-6.29],[1166936400,-6.29],[1167022800,-6.29],[1167109200,-6.29],[1167195600,-6.6299999999999999],[1167282000,-6.7599999999999998],[1167368400,-6.7400000000000002],[1167454800,-6.5599999999999996],[1167541200,-6.5599999999999996],[1167627600,-6.5599999999999996],[1167714000,-6.5599999999999996],[1167800400,-6.5599999999999996],[1167886800,-6.7300000000000004],[1167973200,-6.96],[1168059600,-6.5499999999999998],[1168146000,-6.5499999999999998],[1168232400,-6.5499999999999998],[1168318800,-6.4100000000000001],[1168405200,-6.4900000000000002],[1168491600,-6.8899999999999997],[1168578000,-7.2300000000000004],[1168664400,-7.0099999999999998],[1168750800,-7.0099999999999998],[1168837200,-7.0099999999999998],[1168923600,-7.0099999999999998],[1169010000,-7.0800000000000001],[1169096400,-7],[1169182800,-6.9800000000000004],[1169269200,-7.0700000000000003],[1169355600,-7.0700000000000003],[1169442000,-7.0700000000000003],[1169528400,-6.6500000000000004],[1169614800,-6.5499999999999998],[1169701200,-6.2400000000000002],[1169787600,-6.0099999999999998],[1169874000,-6.21],[1169960400,-6.21],[1170046800,-6.21],[1170133200,-6.3700000000000001],[1170219600,-6.2199999999999998],[1170306000,-6.3700000000000001],[1170392400,-6.2199999999999998],[1170478800,-6.7800000000000002],[1170565200,-6.7800000000000002],[1170651600,-6.7800000000000002],[1170738000,-7.1900000000000004],[1170824400,-7.3499999999999996],[1170910800,-7.5300000000000002],[1170997200,-6.9299999999999997],[1171083600,-6.5499999999999998],[1171170000,-6.5499999999999998],[1171256400,-6.5499999999999998],[1171342800,-6.96],[1171429200,-6.9000000000000004],[1171515600,-7.0899999999999999],[1171602000,-7.3799999999999999],[1171688400,-7.6600000000000001],[1171774800,-7.6600000000000001],[1171861200,-7.6600000000000001],[1171947600,-7.6600000000000001],[1172034000,-7.8399999999999999],[1172120400,-7.3099999999999996],[1172206800,-7.0700000000000003],[1172293200,-6.8700000000000001],[1172379600,-6.8700000000000001],[1172466000,-6.8700000000000001],[1172552400,-7.1100000000000003],[1172638800,-7.0099999999999998],[1172725200,-6.9299999999999997],[1172811600,-6.6399999999999997],[1172898000,-6.3399999999999999],[1172984400,-6.3399999999999999],[1173070800,-6.3399999999999999],[1173157200,-6.1900000000000004],[1173243600,-6.3600000000000003],[1173330000,-6.1500000000000004],[1173416400,-6.2000000000000002],[1173502800,-6.0199999999999996],[1173589200,-6.0199999999999996],[1173672000,-6.0199999999999996],[1173758400,-6.0899999999999999],[1173844800,-6.0899999999999999],[1173931200,-6.0099999999999998],[1174017600,-6.3799999999999999],[1174104000,-6.3600000000000003],[1174190400,-6.3600000000000003],[1174276800,-6.3600000000000003],[1174363200,-6.0999999999999996],[1174449600,-6.0499999999999998],[1174536000,-6.04],[1174622400,-5.7599999999999998],[1174708800,-5.7999999999999998],[1174795200,-5.7999999999999998],[1174881600,-5.7999999999999998],[1174968000,-5.5300000000000002],[1175054400,-5.2300000000000004],[1175140800,-5.0199999999999996],[1175227200,-5.25],[1175313600,-5.5300000000000002],[1175400000,-5.5300000000000002],[1175486400,-5.5300000000000002],[1175572800,-5.3200000000000003],[1175659200,-5.4199999999999999],[1175745600,-5.3799999999999999],[1175832000,-5.4800000000000004],[1175918400,-5.4800000000000004],[1176004800,-5.4800000000000004],[1176091200,-5.4800000000000004],[1176177600,-5.6799999999999997],[1176264000,-5.8499999999999996],[1176350400,-5.6900000000000004],[1176436800,-5.4900000000000002],[1176523200,-5.4400000000000004],[1176609600,-5.4400000000000004],[1176696000,-5.4400000000000004],[1176782400,-5.3799999999999999],[1176868800,-5.5099999999999998],[1176955200,-6.25],[1177041600,-6.2800000000000002],[1177128000,-6.1200000000000001],[1177214400,-6.1200000000000001],[1177300800,-6.1200000000000001],[1177387200,-6],[1177473600,-6.1500000000000004],[1177560000,-6.1900000000000004],[1177646400,-6.8399999999999999],[1177732800,-6.29],[1177819200,-6.29],[1177905600,-6.29],[1177992000,-6.1799999999999997],[1178078400,-6.4000000000000004],[1178164800,-5.9900000000000002],[1178251200,-5.5800000000000001],[1178337600,-5.4400000000000004],[1178424000,-5.4400000000000004],[1178510400,-5.4400000000000004],[1178596800,-5.4000000000000004],[1178683200,-5.2000000000000002],[1178769600,-5.4500000000000002],[1178856000,-5.3200000000000003],[1178942400,-5.3600000000000003],[1179028800,-5.3600000000000003],[1179115200,-5.3600000000000003],[1179201600,-5.3499999999999996],[1179288000,-5.2599999999999998],[1179374400,-5.29],[1179460800,-5.1699999999999999],[1179547200,-4.6900000000000004],[1179633600,-4.6900000000000004],[1179720000,-4.6900000000000004],[1179806400,-4.6100000000000003],[1179892800,-4.9800000000000004],[1179979200,-4.5999999999999996],[1180065600,-4.7199999999999998],[1180152000,-4.7400000000000002],[1180238400,-4.7400000000000002],[1180324800,-4.7400000000000002],[1180411200,-4.7400000000000002],[1180497600,-4.8799999999999999],[1180584000,-4.5099999999999998],[1180670400,-4.7199999999999998],[1180756800,-4.7199999999999998],[1180843200,-4.7199999999999998],[1180929600,-4.7199999999999998],[1181016000,-4.4299999999999997],[1181102400,-4.3300000000000001],[1181188800,-4.0899999999999999],[1181275200,-3.9900000000000002],[1181361600,-4.1200000000000001],[1181448000,-4.1200000000000001],[1181534400,-4.1200000000000001],[1181620800,-4.0499999999999998],[1181707200,-4.0499999999999998],[1181793600,-4.0099999999999998],[1181880000,-3.75],[1181966400,-3.73],[1182052800,-3.73],[1182139200,-3.73],[1182225600,-3.6600000000000001],[1182312000,-3.8500000000000001],[1182398400,-3.9900000000000002],[1182484800,-4.0999999999999996],[1182571200,-3.8799999999999999],[1182657600,-3.8799999999999999],[1182744000,-3.8799999999999999],[1182830400,-3.7400000000000002],[1182916800,-3.8700000000000001],[1183003200,-4.0700000000000003],[1183089600,-3.98],[1183176000,-4.3399999999999999],[1183262400,-4.3399999999999999],[1183348800,-4.3399999999999999],[1183435200,-4.9000000000000004],[1183521600,-4.5800000000000001],[1183608000,-4.5800000000000001],[1183694400,-4.8200000000000003],[1183780800,-4.75],[1183867200,-4.75],[1183953600,-4.75],[1184040000,-4.8700000000000001],[1184126400,-4.7000000000000002],[1184212800,-4.7300000000000004],[1184299200,-4.8700000000000001],[1184385600,-5.0999999999999996],[1184472000,-5.0999999999999996],[1184558400,-5.0999999999999996],[1184644800,-5.2199999999999998],[1184731200,-5.5099999999999998],[1184817600,-5.46],[1184904000,-5.6299999999999999],[1184990400,-5.04],[1185076800,-5.04],[1185163200,-5.04],[1185249600,-5.0099999999999998],[1185336000,-4.6200000000000001],[1185422400,-4.2800000000000002],[1185508800,-3.8999999999999999],[1185595200,-3.0800000000000001],[1185681600,-3.0800000000000001],[1185768000,-3.0800000000000001],[1185854400,-2.7999999999999998],[1185940800,-2.6099999999999999],[1186027200,-2.3500000000000001],[1186113600,-2.8199999999999998],[1186200000,-2.8900000000000001],[1186286400,-2.8900000000000001],[1186372800,-2.8900000000000001],[1186459200,-2.4900000000000002],[1186545600,-2.5899999999999999],[1186632000,-4.0700000000000003],[1186718400,-5.5300000000000002],[1186804800,-4.2599999999999998],[1186891200,-4.2599999999999998],[1186977600,-4.2599999999999998],[1187064000,-3.5800000000000001],[1187150400,-3.4700000000000002],[1187236800,-3.0299999999999998],[1187323200,-2.6899999999999999],[1187409600,-2.5099999999999998],[1187496000,-2.5099999999999998],[1187582400,-2.5099999999999998],[1187668800,-2.6099999999999999],[1187755200,-2.9700000000000002],[1187841600,-3.0499999999999998],[1187928000,-2.8700000000000001],[1188014400,-2.52],[1188100800,-2.52],[1188187200,-2.52],[1188273600,-2.3799999999999999],[1188360000,-2.1800000000000002],[1188446400,-2.27],[1188532800,-2.4300000000000002],[1188619200,-2.5299999999999998],[1188705600,-2.5299999999999998],[1188792000,-2.5299999999999998],[1188878400,-2.5299999999999998],[1188964800,-2.7799999999999998],[1189051200,-3.0699999999999998],[1189137600,-2.96],[1189224000,-3.21],[1189310400,-3.21],[1189396800,-3.21],[1189483200,-3.2000000000000002],[1189569600,-2.8300000000000001],[1189656000,-2.7000000000000002],[1189742400,-2.5800000000000001],[1189828800,-2.7200000000000002],[1189915200,-2.7200000000000002],[1190001600,-2.7200000000000002],[1190088000,-2.8100000000000001],[1190174400,-3.0499999999999998],[1190260800,-2.73],[1190347200,-2.6699999999999999],[1190433600,-2.3100000000000001],[1190520000,-2.3100000000000001],[1190606400,-2.3100000000000001],[1190692800,-2.0899999999999999],[1190779200,-2.2000000000000002],[1190865600,-2.0800000000000001],[1190952000,-2.2599999999999998],[1191038400,-2.5],[1191124800,-2.5],[1191211200,-2.5],[1191297600,-2.5],[1191384000,-2.9500000000000002],[1191470400,-4.2199999999999998],[1191556800,-4.3200000000000003],[1191643200,-4.25],[1191729600,-4.25],[1191816000,-4.25],[1191902400,-4.3799999999999999],[1191988800,-4.2699999999999996],[1192075200,-4.2000000000000002],[1192161600,-3.8999999999999999],[1192248000,-3.5499999999999998],[1192334400,-3.5499999999999998],[1192420800,-3.5499999999999998],[1192507200,-2.8799999999999999],[1192593600,-2.77],[1192680000,-2.8100000000000001],[1192766400,-2.8399999999999999],[1192852800,-2.6800000000000002],[1192939200,-2.6800000000000002],[1193025600,-2.6800000000000002],[1193112000,-3.2400000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.1299999999999999],[1193371200,-3.0499999999999998],[1193457600,-3.29],[1193544000,-3.29],[1193630400,-3.29],[1193716800,-3.48],[1193803200,-3.6299999999999999],[1193889600,-2.6600000000000001],[1193976000,-2.71],[1194062400,-2.3100000000000001],[1194148800,-2.3100000000000001],[1194238800,-2.3100000000000001],[1194325200,-2.6200000000000001],[1194411600,-2.2599999999999998],[1194498000,-2.5],[1194584400,-2.8700000000000001],[1194670800,-2.6400000000000001],[1194757200,-2.6400000000000001],[1194843600,-2.6400000000000001],[1194930000,-2.46],[1195016400,-2.6400000000000001],[1195102800,-2.6600000000000001],[1195189200,-2.4700000000000002],[1195275600,-2.3700000000000001],[1195362000,-2.3700000000000001],[1195448400,-2.3700000000000001],[1195534800,-1.77],[1195621200,-1.3400000000000001],[1195707600,-1.3700000000000001],[1195794000,-1.3700000000000001],[1195880400,-1.4299999999999999],[1195966800,-1.4299999999999999],[1196053200,-1.4299999999999999],[1196139600,-1.4399999999999999],[1196226000,-1.5],[1196312400,-1.3799999999999999],[1196398800,-1.1499999999999999],[1196485200,-1.0600000000000001],[1196571600,-1.0600000000000001],[1196658000,-1.0600000000000001],[1196744400,-1.3500000000000001],[1196830800,-1],[1196917200,-1.1799999999999999],[1197003600,-1.6399999999999999],[1197090000,-1.3500000000000001],[1197176400,-1.3500000000000001],[1197262800,-1.3500000000000001],[1197349200,-1.4299999999999999],[1197435600,-1.04],[1197522000,-0.58999999999999997],[1197608400,-0.69999999999999996],[1197694800,-0.78000000000000003],[1197781200,-0.78000000000000003],[1197867600,-0.78000000000000003],[1197954000,-0.64000000000000001],[1198040400,-0.39000000000000001],[1198126800,-0.40000000000000002],[1198213200,-0.69999999999999996],[1198299600,-1.02],[1198386000,-1.02],[1198472400,-1.02],[1198558800,-0.83999999999999997],[1198645200,-0.83999999999999997],[1198731600,-1.3],[1198818000,-1.02],[1198904400,-0.88],[1198990800,-0.88],[1199077200,-0.88],[1199163600,-0.95999999999999996],[1199250000,-0.95999999999999996],[1199336400,-0.73999999999999999],[1199422800,-0.70999999999999996],[1199509200,-0.69999999999999996],[1199595600,-0.69999999999999996],[1199682000,-0.69999999999999996],[1199768400,-0.20000000000000001],[1199854800,0],[1199941200,0],[1200027600,-0.27000000000000002],[1200114000,-0.31],[1200200400,-0.31],[1200286800,-0.31],[1200373200,-0.14999999999999999],[1200459600,-0.32000000000000001],[1200546000,-0.54000000000000004],[1200632400,-0.37],[1200718800,-0.12],[1200805200,-0.12],[1200891600,-0.12],[1200978000,-0.12],[1201064400,-0.52000000000000002],[1201150800,-0.95999999999999996],[1201237200,-0.48999999999999999],[1201323600,-0.81999999999999995],[1201410000,-0.81999999999999995],[1201496400,-0.81999999999999995],[1201582800,-0.98999999999999999],[1201669200,-1.71],[1201755600,-1.8500000000000001],[1201842000,-2.3900000000000001],[1201928400,-3.2000000000000002],[1202014800,-3.2000000000000002],[1202101200,-3.2000000000000002],[1202187600,-2.6000000000000001],[1202274000,-2.7000000000000002],[1202360400,-2.8799999999999999],[1202446800,-2.3500000000000001],[1202533200,-2.25],[1202619600,-2.25],[1202706000,-2.25],[1202792400,-2.0600000000000001],[1202878800,-2.25],[1202965200,-2.23],[1203051600,-2.1499999999999999],[1203138000,-2.0600000000000001],[1203224400,-2.0600000000000001],[1203310800,-2.0600000000000001],[1203397200,-2.0600000000000001],[1203483600,-2.1299999999999999],[1203570000,-1.95],[1203656400,-2.0899999999999999],[1203742800,-2.0600000000000001],[1203829200,-2.0600000000000001],[1203915600,-2.0600000000000001],[1204002000,-1.9299999999999999],[1204088400,-2.0899999999999999],[1204174800,-2.3100000000000001],[1204261200,-1.77],[1204347600,-1.8700000000000001],[1204434000,-1.8700000000000001],[1204520400,-1.8700000000000001],[1204606800,-1.55],[1204693200,-1.3899999999999999],[1204779600,-1.52],[1204866000,-1.5900000000000001],[1204952400,-1.5800000000000001],[1205038800,-1.5800000000000001],[1205121600,-1.5800000000000001],[1205208000,-1],[1205294400,-0.96999999999999997],[1205380800,-1.25],[1205467200,-1.4299999999999999],[1205553600,-1.03],[1205640000,-1.03],[1205726400,-1.03],[1205812800,-1.21],[1205899200,-1.77],[1205985600,-2.48],[1206072000,-2.5699999999999998],[1206158400,-2.5699999999999998],[1206244800,-2.5699999999999998],[1206331200,-2.5699999999999998],[1206417600,-3.2400000000000002],[1206504000,-3.48],[1206590400,-3.2000000000000002],[1206676800,-2.9300000000000002],[1206763200,-2.8300000000000001],[1206849600,-2.8300000000000001],[1206936000,-2.8300000000000001],[1207022400,-3.1499999999999999],[1207108800,-3.0099999999999998],[1207195200,-2.5800000000000001],[1207281600,-2.8999999999999999],[1207368000,-2.73],[1207454400,-2.73],[1207540800,-2.73],[1207627200,-2.6899999999999999],[1207713600,-2.27],[1207800000,-1.8],[1207886400,-1.71],[1207972800,-1.6799999999999999],[1208059200,-1.6799999999999999],[1208145600,-1.6799999999999999],[1208232000,-0.89000000000000001],[1208318400,-0.55000000000000004],[1208404800,-0.93999999999999995],[1208491200,-0.75],[1208577600,-0.48999999999999999],[1208664000,-0.48999999999999999],[1208750400,-0.48999999999999999],[1208836800,-0.75],[1208923200,-0.65000000000000002],[1209009600,-0.53000000000000003],[1209096000,-0.84999999999999998],[1209182400,-0.87],[1209268800,-0.87],[1209355200,-0.87],[1209441600,-1.48],[1209528000,-1.47],[1209614400,-1.1699999999999999],[1209700800,-1.24],[1209787200,-1.0800000000000001],[1209873600,-1.0800000000000001],[1209960000,-1.0800000000000001],[1210046400,-0.87],[1210132800,-0.20000000000000001],[1210219200,-0.31],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,-0.31],[1210737600,0],[1210824000,0],[1210910400,-0.26000000000000001],[1210996800,-0.02],[1211083200,-0.02],[1211169600,-0.02],[1211256000,0],[1211342400,0],[1211428800,-0.02],[1211515200,-0.16],[1211601600,-0.28000000000000003],[1211688000,-0.28000000000000003],[1211774400,-0.28000000000000003],[1211860800,-0.28000000000000003],[1211947200,-0.28000000000000003],[1212033600,0],[1212120000,-0.23999999999999999],[1212206400,-0.40000000000000002],[1212292800,-0.40000000000000002],[1212379200,-0.40000000000000002],[1212465600,-0.12],[1212552000,-0.64000000000000001],[1212638400,-0.94999999999999996],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.28999999999999998],[1213416000,-0.45000000000000001],[1213502400,-0.45000000000000001],[1213588800,-0.45000000000000001],[1213675200,-0.75],[1213761600,-0.27000000000000002],[1213848000,-0.91000000000000003],[1213934400,-1.28],[1214020800,-1.0600000000000001],[1214107200,-1.0600000000000001],[1214193600,-1.0600000000000001],[1214280000,-0.23999999999999999],[1214366400,-0.26000000000000001],[1214452800,-0.51000000000000001],[1214539200,-0.32000000000000001],[1214625600,-0.31],[1214712000,-0.31],[1214798400,-0.31],[1214884800,-0.80000000000000004],[1214971200,-0.28999999999999998],[1215057600,-0.62],[1215144000,-0.46000000000000002],[1215230400,-0.46000000000000002],[1215316800,-0.46000000000000002],[1215403200,-0.46000000000000002],[1215489600,-0.97999999999999998],[1215576000,-1.6100000000000001],[1215662400,-1.8899999999999999],[1215748800,-1.74],[1215835200,-1.6799999999999999],[1215921600,-1.6799999999999999],[1216008000,-1.6799999999999999],[1216094400,-1.25],[1216180800,-2.0299999999999998],[1216267200,-2.8100000000000001],[1216353600,-3.9199999999999999],[1216440000,-3.6899999999999999],[1216526400,-3.6899999999999999],[1216612800,-3.6899999999999999],[1216699200,-3.79],[1216785600,-4.6900000000000004],[1216872000,-5.4900000000000002],[1216958400,-4.1799999999999997],[1217044800,-4.9100000000000001],[1217131200,-4.9100000000000001],[1217217600,-4.9100000000000001],[1217304000,-4.25],[1217390400,-4.79],[1217476800,-3.8700000000000001],[1217563200,-4.5999999999999996],[1217649600,-4.6799999999999997],[1217736000,-4.6799999999999997],[1217822400,-4.6799999999999997],[1217908800,-5.2400000000000002],[1217995200,-5.0599999999999996],[1218081600,-4.6500000000000004],[1218168000,-4.3099999999999996],[1218254400,-4.71],[1218340800,-4.71],[1218427200,-4.71],[1218513600,-4.7400000000000002],[1218600000,-4.3200000000000003],[1218686400,-3.75],[1218772800,-4.2800000000000002],[1218859200,-4.71],[1218945600,-4.71],[1219032000,-4.71],[1219118400,-4.3899999999999997],[1219204800,-3.4700000000000002],[1219291200,-3.0699999999999998],[1219377600,-2.6499999999999999],[1219464000,-3.0800000000000001],[1219550400,-3.0800000000000001],[1219636800,-3.0800000000000001],[1219723200,-3.23],[1219809600,-3.1200000000000001],[1219896000,-3.27],[1219982400,-4.0999999999999996],[1220068800,-4.1299999999999999],[1220155200,-4.1299999999999999],[1220241600,-4.1299999999999999],[1220328000,-4.1299999999999999],[1220414400,-5.1600000000000001],[1220500800,-5.1699999999999999],[1220587200,-4.1399999999999997],[1220673600,-4.3099999999999996],[1220760000,-4.3099999999999996],[1220846400,-4.3099999999999996],[1220932800,-5.0599999999999996],[1221019200,-4.9000000000000004],[1221105600,-4.6699999999999999],[1221192000,-4.3099999999999996],[1221278400,-4.1799999999999997],[1221364800,-4.1799999999999997],[1221451200,-4.1799999999999997],[1221537600,-4.0800000000000001],[1221624000,-4.1600000000000001],[1221710400,-3.48],[1221796800,-3.5099999999999998],[1221883200,-3.7799999999999998],[1221969600,-3.7799999999999998],[1222056000,-3.7799999999999998],[1222142400,-2.79],[1222228800,-2.9100000000000001],[1222315200,-3.0800000000000001],[1222401600,-3.21],[1222488000,-3.5600000000000001],[1222574400,-3.5600000000000001],[1222660800,-3.5600000000000001],[1222747200,-3.4700000000000002],[1222833600,-3.2799999999999998],[1222920000,-3.75],[1223006400,-3.77],[1223092800,-3.1200000000000001],[1223179200,-3.1200000000000001],[1223265600,-3.1200000000000001],[1223352000,-2.6099999999999999],[1223438400,-2.3799999999999999],[1223524800,-1.8500000000000001],[1223611200,-1.77],[1223697600,-1.8100000000000001],[1223784000,-1.8100000000000001],[1223870400,-1.8100000000000001],[1223956800,-1.27],[1224043200,-1.47],[1224129600,-2.25],[1224216000,-1.49],[1224302400,-1.6699999999999999],[1224388800,-1.6699999999999999],[1224475200,-1.6699999999999999],[1224561600,-0.96999999999999997],[1224648000,-1.1599999999999999],[1224734400,-1.6000000000000001],[1224820800,-0.080000000000000002],[1224907200,-0.14000000000000001],[1224993600,-0.14000000000000001],[1225080000,-0.14000000000000001],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,-0.12],[1225512000,-0.44],[1225598400,-0.44],[1225688400,-0.44],[1225774800,-0.77000000000000002],[1225861200,-0.20000000000000001],[1225947600,-0.28000000000000003],[1226034000,-0.17000000000000001],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.19],[1226552400,-0.17000000000000001],[1226638800,0],[1226725200,-0.17000000000000001],[1226811600,-0.17000000000000001],[1226898000,-0.17000000000000001],[1226984400,-0.01],[1227070800,0],[1227157200,0],[1227243600,-0.02],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.19],[1227762000,-0.20000000000000001],[1227848400,-0.20000000000000001],[1227934800,-0.73999999999999999],[1228021200,-0.73999999999999999],[1228107600,-0.73999999999999999],[1228194000,-1.47],[1228280400,-1.6399999999999999],[1228366800,-1.8600000000000001],[1228453200,-2.4100000000000001],[1228539600,-2.5299999999999998],[1228626000,-2.5299999999999998],[1228712400,-2.5299999999999998],[1228798800,-2.4399999999999999],[1228885200,-2.1899999999999999],[1228971600,-1.8500000000000001],[1229058000,-1.8300000000000001],[1229144400,-1.8300000000000001],[1229230800,-1.8300000000000001],[1229317200,-1.8300000000000001],[1229403600,-1.6799999999999999],[1229490000,-1.72],[1229576400,-1.6299999999999999],[1229662800,-2.0499999999999998],[1229749200,-1.9399999999999999],[1229835600,-1.9399999999999999],[1229922000,-1.9399999999999999],[1230008400,-1.8100000000000001],[1230094800,-1.6200000000000001],[1230181200,-1.6799999999999999],[1230267600,-1.6799999999999999],[1230354000,-1.8],[1230440400,-1.8],[1230526800,-1.8],[1230613200,-1.46],[1230699600,-1.29],[1230786000,-1.46],[1230872400,-1.46],[1230958800,-1.1899999999999999],[1231045200,-1.1899999999999999],[1231131600,-1.1899999999999999],[1231218000,-1.6200000000000001],[1231304400,-2.2000000000000002],[1231390800,-2.1800000000000002],[1231477200,-2.3500000000000001],[1231563600,-1.9299999999999999],[1231650000,-1.9299999999999999],[1231736400,-1.9299999999999999],[1231822800,-1.71],[1231909200,-1.6899999999999999],[1231995600,-1.9299999999999999],[1232082000,-1.9399999999999999],[1232168400,-1.8400000000000001],[1232254800,-1.8400000000000001],[1232341200,-1.8400000000000001],[1232427600,-1.8400000000000001],[1232514000,-1.96],[1232600400,-1.8500000000000001],[1232686800,-1.6699999999999999],[1232773200,-1.5700000000000001],[1232859600,-1.5700000000000001],[1232946000,-1.5700000000000001],[1233032400,-1.6000000000000001],[1233118800,-1.47],[1233205200,-1.4199999999999999],[1233291600,-1.0800000000000001],[1233378000,-0.83999999999999997],[1233464400,-0.83999999999999997],[1233550800,-0.83999999999999997],[1233637200,-0.93999999999999995],[1233723600,-0.65000000000000002],[1233810000,-0.48999999999999999],[1233896400,-0.26000000000000001],[1233982800,-0.23000000000000001],[1234069200,-0.23000000000000001],[1234155600,-0.23000000000000001],[1234242000,-0.17999999999999999],[1234328400,-0.40000000000000002],[1234414800,-0.80000000000000004],[1234501200,-0.48999999999999999],[1234587600,-0.56999999999999995],[1234674000,-0.56999999999999995],[1234760400,-0.56999999999999995],[1234846800,-0.56999999999999995],[1234933200,-0.93000000000000005],[1235019600,-0.73999999999999999],[1235106000,-0.27000000000000002],[1235192400,-0.080000000000000002],[1235278800,-0.080000000000000002],[1235365200,-0.080000000000000002],[1235451600,-0.56000000000000005],[1235538000,-0.77000000000000002],[1235624400,-0.63],[1235710800,-0.46000000000000002],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.40999999999999998],[1236142800,-0.19],[1236229200,0],[1236315600,-0.02],[1236402000,-0.16],[1236488400,-0.16],[1236571200,-0.16],[1236657600,-0.059999999999999998],[1236744000,0],[1236830400,0],[1236916800,-0.059999999999999998],[1237003200,-0.25],[1237089600,-0.25],[1237176000,-0.25],[1237262400,-0.20000000000000001],[1237348800,0],[1237435200,-0.14000000000000001],[1237521600,0],[1237608000,-0.02],[1237694400,-0.02],[1237780800,-0.02],[1237867200,0],[1237953600,-0.14999999999999999],[1238040000,-0.25],[1238126400,-0.089999999999999997],[1238212800,-0.5],[1238299200,-0.5],[1238385600,-0.5],[1238472000,-0.62],[1238558400,-0.54000000000000004],[1238644800,-0.53000000000000003],[1238731200,-0.44],[1238817600,-0.17000000000000001],[1238904000,-0.17000000000000001],[1238990400,-0.17000000000000001],[1239076800,-0.27000000000000002],[1239163200,-0.5],[1239249600,-0.25],[1239336000,-0.51000000000000001],[1239422400,-0.51000000000000001],[1239508800,-0.51000000000000001],[1239595200,-0.51000000000000001],[1239681600,-0.79000000000000004],[1239768000,-0.70999999999999996],[1239854400,-1.01],[1239940800,-1.02],[1240027200,-1.4299999999999999],[1240113600,-1.4299999999999999],[1240200000,-1.4299999999999999],[1240286400,-1.28],[1240372800,-1.3100000000000001],[1240459200,-1.24],[1240545600,-1.3300000000000001],[1240632000,-1.29],[1240718400,-1.29],[1240804800,-1.29],[1240891200,-1.74],[1240977600,-1.74],[1241064000,-2.0299999999999998],[1241150400,-2.2000000000000002],[1241236800,-1.9099999999999999],[1241323200,-1.9099999999999999],[1241409600,-1.9099999999999999],[1241496000,-1.8700000000000001],[1241582400,-2.1400000000000001],[1241668800,-1.6299999999999999],[1241755200,-2.1699999999999999],[1241841600,-2.46],[1241928000,-2.46],[1242014400,-2.46],[1242100800,-2.5699999999999998],[1242187200,-2.0899999999999999],[1242273600,-1.8400000000000001],[1242360000,-1.74],[1242446400,-1.9199999999999999],[1242532800,-1.9199999999999999],[1242619200,-1.9199999999999999],[1242705600,-2.1200000000000001],[1242792000,-2.2000000000000002],[1242878400,-2.1800000000000002],[1242964800,-2.1099999999999999],[1243051200,-2.0899999999999999],[1243137600,-2.0899999999999999],[1243224000,-2.0899999999999999],[1243310400,-2.0899999999999999],[1243396800,-2.1200000000000001],[1243483200,-2.04],[1243569600,-1.6299999999999999],[1243656000,-1.29],[1243742400,-1.29],[1243828800,-1.29],[1243915200,-1.2],[1244001600,-1.51],[1244088000,-1.72],[1244174400,-2.0499999999999998],[1244260800,-2.0099999999999998],[1244347200,-2.0099999999999998],[1244433600,-2.0099999999999998],[1244520000,-1.99],[1244606400,-2.02],[1244692800,-2.0699999999999998],[1244779200,-2.1600000000000001],[1244865600,-2.2799999999999998],[1244952000,-2.2799999999999998],[1245038400,-2.2799999999999998],[1245124800,-2.1899999999999999],[1245211200,-2.2999999999999998],[1245297600,-2.2999999999999998],[1245384000,-2.1400000000000001],[1245470400,-2.1699999999999999],[1245556800,-2.1699999999999999],[1245643200,-2.1699999999999999],[1245729600,-2.3999999999999999],[1245816000,-2.27],[1245902400,-2.5],[1245988800,-2.4399999999999999],[1246075200,-2.6000000000000001],[1246161600,-2.6000000000000001],[1246248000,-2.6000000000000001],[1246334400,-2.5699999999999998],[1246420800,-2.6299999999999999],[1246507200,-2.9500000000000002],[1246593600,-3.1000000000000001],[1246680000,-3.1000000000000001],[1246766400,-3.1000000000000001],[1246852800,-3.1000000000000001],[1246939200,-3.1000000000000001],[1247025600,-3.2999999999999998],[1247112000,-2.8900000000000001],[1247198400,-2.9900000000000002],[1247284800,-3.0800000000000001],[1247371200,-3.0800000000000001],[1247457600,-3.0800000000000001],[1247544000,-2.9500000000000002],[1247630400,-3.1000000000000001],[1247716800,-3.29],[1247803200,-3.1299999999999999],[1247889600,-2.9100000000000001],[1247976000,-2.9100000000000001],[1248062400,-2.9100000000000001],[1248148800,-3.0899999999999999],[1248235200,-3],[1248321600,-3.0699999999999998],[1248408000,-3.3799999999999999],[1248494400,-3.4900000000000002],[1248580800,-3.4900000000000002],[1248667200,-3.4900000000000002],[1248753600,-3.7799999999999998],[1248840000,-3.6699999999999999],[1248926400,-3.8399999999999999],[1249012800,-3.7799999999999998],[1249099200,-3.5099999999999998],[1249185600,-3.5099999999999998],[1249272000,-3.5099999999999998],[1249358400,-3.5899999999999999],[1249444800,-4.7699999999999996],[1249531200,-5.0800000000000001],[1249617600,-4.9400000000000004],[1249704000,-5.3099999999999996],[1249790400,-5.3099999999999996],[1249876800,-5.3099999999999996],[1249963200,-4.8399999999999999],[1250049600,-4.29],[1250136000,-4.8799999999999999],[1250222400,-5.4199999999999999],[1250308800,-5.4299999999999997],[1250395200,-5.4299999999999997],[1250481600,-5.4299999999999997],[1250568000,-4.5800000000000001],[1250654400,-5.3499999999999996],[1250740800,-5.2000000000000002],[1250827200,-5.8700000000000001],[1250913600,-6.1299999999999999],[1251000000,-6.1299999999999999],[1251086400,-6.1299999999999999],[1251172800,-6.0700000000000003],[1251259200,-6.4299999999999997],[1251345600,-6.4100000000000001],[1251432000,-6.8200000000000003],[1251518400,-7.1900000000000004],[1251604800,-7.1900000000000004],[1251691200,-7.1900000000000004],[1251777600,-7.1100000000000003],[1251864000,-6],[1251950400,-5.6299999999999999],[1252036800,-6.1500000000000004],[1252123200,-6.2599999999999998],[1252209600,-6.2599999999999998],[1252296000,-6.2599999999999998],[1252382400,-6.2599999999999998],[1252468800,-7.04],[1252555200,-7.5599999999999996],[1252641600,-8.1999999999999993],[1252728000,-8.0199999999999996],[1252814400,-8.0199999999999996],[1252900800,-8.0199999999999996],[1252987200,-8.3399999999999999],[1253073600,-9.3599999999999994],[1253160000,-9.8100000000000005],[1253246400,-9.3100000000000005],[1253332800,-9.2799999999999994],[1253419200,-9.2799999999999994],[1253505600,-9.2799999999999994],[1253592000,-8.8000000000000007],[1253678400,-9.3499999999999996],[1253764800,-8.8499999999999996],[1253851200,-7.9800000000000004],[1253937600,-8.1600000000000001],[1254024000,-8.1600000000000001],[1254110400,-8.1600000000000001],[1254196800,-8.3800000000000008],[1254283200,-8.4800000000000004],[1254369600,-8.4800000000000004],[1254456000,-7.4699999999999998],[1254542400,-7.2699999999999996],[1254628800,-7.2699999999999996],[1254715200,-7.2699999999999996],[1254801600,-7.79],[1254888000,-7.4299999999999997],[1254974400,-7.4699999999999998],[1255060800,-8.1500000000000004],[1255147200,-8.3900000000000006],[1255233600,-8.3900000000000006],[1255320000,-8.3900000000000006],[1255406400,-8.2300000000000004],[1255492800,-8.2400000000000002],[1255579200,-8.8800000000000008],[1255665600,-8.7100000000000009],[1255752000,-7.8600000000000003],[1255838400,-7.8600000000000003],[1255924800,-7.8600000000000003],[1256011200,-8.2899999999999991],[1256097600,-8.0199999999999996],[1256184000,-8.25],[1256270400,-8.6699999999999999],[1256356800,-8.2200000000000006],[1256443200,-8.2200000000000006],[1256529600,-8.2200000000000006],[1256616000,-7.5],[1256702400,-6.3399999999999999],[1256788800,-5.0899999999999999],[1256875200,-6.1500000000000004],[1256961600,-5.6200000000000001],[1257048000,-5.6200000000000001],[1257138000,-5.6200000000000001],[1257224400,-5.4299999999999997],[1257310800,-5.8200000000000003],[1257397200,-5.6799999999999997],[1257483600,-6.3600000000000003],[1257570000,-6],[1257656400,-6],[1257742800,-6],[1257829200,-6.6500000000000004],[1257915600,-6.4500000000000002],[1258002000,-7.0800000000000001],[1258088400,-7],[1258174800,-6.7300000000000004],[1258261200,-6.7300000000000004],[1258347600,-6.7300000000000004],[1258434000,-7.0199999999999996],[1258520400,-7.4500000000000002],[1258606800,-8.1799999999999997],[1258693200,-7.75],[1258779600,-6.9900000000000002],[1258866000,-6.9900000000000002],[1258952400,-6.9900000000000002],[1259038800,-6.6500000000000004],[1259125200,-6.7699999999999996],[1259211600,-6.6799999999999997],[1259298000,-6.6799999999999997],[1259384400,-6.3300000000000001],[1259470800,-6.3300000000000001],[1259557200,-6.3300000000000001],[1259643600,-6.75],[1259730000,-7.4299999999999997],[1259816400,-7.9800000000000004],[1259902800,-8.2699999999999996],[1259989200,-8.8900000000000006],[1260075600,-8.8900000000000006],[1260162000,-8.8900000000000006],[1260248400,-8.6600000000000001],[1260334800,-8.3300000000000001],[1260421200,-8.3100000000000005],[1260507600,-7.7400000000000002],[1260594000,-8.1899999999999995],[1260680400,-8.1899999999999995],[1260766800,-8.1899999999999995],[1260853200,-8.1500000000000004],[1260939600,-7.9699999999999998],[1261026000,-8.2599999999999998],[1261112400,-8.0500000000000007],[1261198800,-8.0600000000000005],[1261285200,-8.0600000000000005],[1261371600,-8.0600000000000005],[1261458000,-8.5999999999999996],[1261544400,-8.9900000000000002],[1261630800,-8.8699999999999992],[1261717200,-9],[1261803600,-9],[1261890000,-9],[1261976400,-9],[1262062800,-8.5800000000000001],[1262149200,-8.5199999999999996],[1262235600,-8.3800000000000008],[1262322000,-8.4700000000000006],[1262408400,-8.4700000000000006],[1262494800,-8.4700000000000006],[1262581200,-8.4700000000000006],[1262667600,-8.6999999999999993],[1262754000,-9.2899999999999991],[1262840400,-9.3900000000000006],[1262926800,-10.539999999999999],[1263013200,-10.08],[1263099600,-10.08],[1263186000,-10.08],[1263272400,-10.83],[1263358800,-10.48],[1263445200,-10.960000000000001],[1263531600,-10.81],[1263618000,-10.550000000000001],[1263704400,-10.550000000000001],[1263790800,-10.550000000000001],[1263877200,-10.550000000000001],[1263963600,-10.77],[1264050000,-10.970000000000001],[1264136400,-10.640000000000001],[1264222800,-10.199999999999999],[1264309200,-10.199999999999999],[1264395600,-10.199999999999999],[1264482000,-10.31],[1264568400,-10.279999999999999],[1264654800,-10.42],[1264741200,-10.029999999999999],[1264827600,-9.5099999999999998],[1264914000,-9.5099999999999998],[1265000400,-9.5099999999999998],[1265086800,-9.8100000000000005],[1265173200,-10.65],[1265259600,-10.51],[1265346000,-9.3100000000000005],[1265432400,-9.1899999999999995],[1265518800,-9.1899999999999995],[1265605200,-9.1899999999999995],[1265691600,-9.1500000000000004],[1265778000,-9.4299999999999997],[1265864400,-9.25],[1265950800,-9.8399999999999999],[1266037200,-9.9199999999999999],[1266123600,-9.9199999999999999],[1266210000,-9.9199999999999999],[1266296400,-9.9199999999999999],[1266382800,-10.34],[1266469200,-10.609999999999999],[1266555600,-10.470000000000001],[1266642000,-10.16],[1266728400,-10.16],[1266814800,-10.16],[1266901200,-10.43],[1266987600,-10.09],[1267074000,-9.7400000000000002],[1267160400,-9.9800000000000004],[1267246800,-9.8399999999999999],[1267333200,-9.8399999999999999],[1267419600,-9.8399999999999999],[1267506000,-9.8300000000000001],[1267592400,-9.9000000000000004],[1267678800,-10.35],[1267765200,-10.42],[1267851600,-10.65],[1267938000,-10.65],[1268024400,-10.65],[1268110800,-10.890000000000001],[1268197200,-10.93],[1268283600,-11.279999999999999],[1268370000,-11.039999999999999],[1268456400,-10.9],[1268542800,-10.9],[1268625600,-10.9],[1268712000,-10.48],[1268798400,-11.4],[1268884800,-11.49],[1268971200,-11.09],[1269057600,-10.58],[1269144000,-10.58],[1269230400,-10.58],[1269316800,-11.199999999999999],[1269403200,-11.890000000000001],[1269489600,-11.800000000000001],[1269576000,-11.42],[1269662400,-11.35],[1269748800,-11.35],[1269835200,-11.35],[1269921600,-11.56],[1270008000,-11.43],[1270094400,-11.02],[1270180800,-11.17],[1270267200,-11.17],[1270353600,-11.17],[1270440000,-11.17],[1270526400,-11.57],[1270612800,-11.550000000000001],[1270699200,-11.539999999999999],[1270785600,-11.859999999999999],[1270872000,-11.960000000000001],[1270958400,-11.960000000000001],[1271044800,-11.960000000000001],[1271131200,-12.24],[1271217600,-12.279999999999999],[1271304000,-13.050000000000001],[1271390400,-12.82],[1271476800,-12.279999999999999],[1271563200,-12.279999999999999],[1271649600,-12.279999999999999],[1271736000,-12.06],[1271822400,-12.84],[1271908800,-12.91],[1271995200,-13.279999999999999],[1272081600,-13.880000000000001],[1272168000,-13.880000000000001],[1272254400,-13.880000000000001],[1272340800,-14.289999999999999],[1272427200,-12.51],[1272513600,-12.789999999999999],[1272600000,-14.27],[1272686400,-13.41],[1272772800,-13.41],[1272859200,-13.41],[1272945600,-14.41],[1273032000,-13.220000000000001],[1273118400,-12.81],[1273204800,-11.99],[1273291200,-11.19],[1273377600,-11.19],[1273464000,-11.19],[1273550400,-12.699999999999999],[1273636800,-12.92],[1273723200,-13.75],[1273809600,-13.619999999999999],[1273896000,-12.789999999999999],[1273982400,-12.789999999999999],[1274068800,-12.789999999999999],[1274155200,-12.57],[1274241600,-11.76],[1274328000,-11.34],[1274414400,-10.119999999999999],[1274500800,-10.380000000000001],[1274587200,-10.380000000000001],[1274673600,-10.380000000000001],[1274760000,-9.9000000000000004],[1274846400,-9.8200000000000003],[1274932800,-10.210000000000001],[1275019200,-11.199999999999999],[1275105600,-10.68],[1275192000,-10.68],[1275278400,-10.68],[1275364800,-10.68],[1275451200,-9.8800000000000008],[1275537600,-10.52],[1275624000,-10.300000000000001],[1275710400,-9.2200000000000006],[1275796800,-9.2200000000000006],[1275883200,-9.2200000000000006],[1275969600,-8.25],[1276056000,-8.4600000000000009],[1276142400,-8.4499999999999993],[1276228800,-8.8499999999999996],[1276315200,-9.1500000000000004],[1276401600,-9.1500000000000004],[1276488000,-9.1500000000000004],[1276574400,-9.7699999999999996],[1276660800,-10.449999999999999],[1276747200,-10.140000000000001],[1276833600,-10.08],[1276920000,-9.8900000000000006],[1277006400,-9.8900000000000006],[1277092800,-9.8900000000000006],[1277179200,-10.17],[1277265600,-9.4199999999999999],[1277352000,-9.4800000000000004],[1277438400,-9.0500000000000007],[1277524800,-9.2400000000000002],[1277611200,-9.2400000000000002],[1277697600,-9.2400000000000002],[1277784000,-9],[1277870400,-8.1899999999999995],[1277956800,-8],[1278043200,-7.6799999999999997],[1278129600,-7.4500000000000002],[1278216000,-7.4500000000000002],[1278302400,-7.4500000000000002],[1278388800,-7.4500000000000002],[1278475200,-7.0300000000000002],[1278561600,-7.5],[1278648000,-7.4900000000000002],[1278734400,-7.96],[1278820800,-7.96],[1278907200,-7.96],[1278993600,-7.9699999999999998],[1279080000,-8.8399999999999999],[1279166400,-8.8699999999999992],[1279252800,-8.8800000000000008],[1279339200,-8.1799999999999997],[1279425600,-8.1799999999999997],[1279512000,-8.1799999999999997],[1279598400,-8.1600000000000001],[1279684800,-8.4600000000000009],[1279771200,-8.0600000000000005],[1279857600,-8.9900000000000002],[1279944000,-9.5],[1280030400,-9.5],[1280116800,-9.5],[1280203200,-10.199999999999999],[1280289600,-10.300000000000001],[1280376000,-10.09],[1280462400,-9.9900000000000002],[1280548800,-10.119999999999999],[1280635200,-10.119999999999999],[1280721600,-10.119999999999999],[1280808000,-10.550000000000001],[1280894400,-10.449999999999999],[1280980800,-10.41],[1281067200,-10.07],[1281153600,-10.34],[1281240000,-10.34],[1281326400,-10.34],[1281412800,-10.44],[1281499200,-10.19],[1281585600,-9.8599999999999994],[1281672000,-9.6899999999999995],[1281758400,-10.01],[1281844800,-10.01],[1281931200,-10.01],[1282017600,-10.050000000000001],[1282104000,-10.380000000000001],[1282190400,-10.44],[1282276800,-10.029999999999999],[1282363200,-10.02],[1282449600,-10.02],[1282536000,-10.02],[1282622400,-9.9399999999999995],[1282708800,-9.8399999999999999],[1282795200,-10.029999999999999],[1282881600,-9.8900000000000006],[1282968000,-10.02],[1283054400,-10.02],[1283140800,-10.02],[1283227200,-10.050000000000001],[1283313600,-10.27],[1283400000,-10.07],[1283486400,-10.1],[1283572800,-10.19],[1283659200,-10.19],[1283745600,-10.19],[1283832000,-10.19],[1283918400,-10.23],[1284004800,-10.109999999999999],[1284091200,-9.8800000000000008],[1284177600,-9.6199999999999992],[1284264000,-9.6199999999999992],[1284350400,-9.6199999999999992],[1284436800,-9.7599999999999998],[1284523200,-9.2599999999999998],[1284609600,-9.2300000000000004],[1284696000,-9.0600000000000005],[1284782400,-8.8100000000000005],[1284868800,-8.8100000000000005],[1284955200,-8.8100000000000005],[1285041600,-9.0700000000000003],[1285128000,-9.0800000000000001],[1285214400,-8.9299999999999997],[1285300800,-8.5700000000000003],[1285387200,-8.8599999999999994],[1285473600,-8.8599999999999994],[1285560000,-8.8599999999999994],[1285646400,-8.8499999999999996],[1285732800,-8.9000000000000004],[1285819200,-8.8000000000000007],[1285905600,-9.0999999999999996],[1285992000,-9.2400000000000002],[1286078400,-9.2400000000000002],[1286164800,-9.2400000000000002],[1286251200,-9.3200000000000003],[1286337600,-9.2400000000000002],[1286424000,-9.1999999999999993],[1286510400,-9.1099999999999994],[1286596800,-9.1799999999999997],[1286683200,-9.1799999999999997],[1286769600,-9.1799999999999997],[1286856000,-9.1099999999999994],[1286942400,-9.25],[1287028800,-9.2899999999999991],[1287115200,-9.3000000000000007],[1287201600,-9.0899999999999999],[1287288000,-9.0899999999999999],[1287374400,-9.0899999999999999],[1287460800,-9.3800000000000008],[1287547200,-9.2799999999999994],[1287633600,-9.5899999999999999],[1287720000,-9.4900000000000002],[1287806400,-9.3100000000000005],[1287892800,-9.3100000000000005],[1287979200,-9.3100000000000005],[1288065600,-9.3800000000000008],[1288152000,-9.2899999999999991],[1288238400,-9.2599999999999998],[1288324800,-9.1199999999999992],[1288411200,-9.2899999999999991],[1288497600,-9.2899999999999991],[1288584000,-9.2899999999999991],[1288670400,-9.4000000000000004],[1288756800,-9.3000000000000007],[1288843200,-9.4199999999999999],[1288929600,-9.4299999999999997],[1289016000,-9.2799999999999994],[1289102400,-9.2799999999999994],[1289192400,-9.2799999999999994],[1289278800,-9.1999999999999993],[1289365200,-8.8100000000000005],[1289451600,-8.6400000000000006],[1289538000,-8.4399999999999995],[1289624400,-8.4100000000000001],[1289710800,-8.4100000000000001],[1289797200,-8.4100000000000001],[1289883600,-8.1500000000000004],[1289970000,-7.6900000000000004],[1290056400,-7.3399999999999999],[1290142800,-7.4699999999999998],[1290229200,-7.3799999999999999],[1290315600,-7.3799999999999999],[1290402000,-7.3799999999999999],[1290488400,-7.0300000000000002],[1290574800,-6.71],[1290661200,-6.5700000000000003],[1290747600,-6.5700000000000003],[1290834000,-6.4299999999999997],[1290920400,-6.4299999999999997],[1291006800,-6.4299999999999997],[1291093200,-6.3899999999999997],[1291179600,-6.1299999999999999],[1291266000,-6.04],[1291352400,-6.1500000000000004],[1291438800,-6.4900000000000002],[1291525200,-6.4900000000000002],[1291611600,-6.4900000000000002],[1291698000,-6.6699999999999999],[1291784400,-6.5899999999999999],[1291870800,-6.4900000000000002],[1291957200,-6.5700000000000003],[1292043600,-6.3499999999999996],[1292130000,-6.3499999999999996],[1292216400,-6.3499999999999996],[1292302800,-6.5599999999999996],[1292389200,-6.2400000000000002],[1292475600,-5.8499999999999996],[1292562000,-6.3200000000000003],[1292648400,-6.5700000000000003],[1292734800,-6.5700000000000003],[1292821200,-6.5700000000000003],[1292907600,-7.2599999999999998],[1292994000,-7.5],[1293080400,-7.9299999999999997],[1293166800,-7.6900000000000004],[1293253200,-7.6900000000000004],[1293339600,-7.6900000000000004],[1293426000,-7.6900000000000004],[1293512400,-8.1699999999999999],[1293598800,-8.1600000000000001],[1293685200,-8.1300000000000008],[1293771600,-8.1699999999999999],[1293858000,-8.4900000000000002],[1293944400,-8.4900000000000002],[1294030800,-8.4900000000000002],[1294117200,-8.6300000000000008],[1294203600,-8.9499999999999993],[1294290000,-9.3499999999999996],[1294376400,-9.5600000000000005],[1294462800,-9.9100000000000001],[1294549200,-9.9100000000000001],[1294635600,-9.9100000000000001],[1294722000,-9.9600000000000009],[1294808400,-9.9399999999999995],[1294894800,-10.23],[1294981200,-10.1],[1295067600,-10.109999999999999],[1295154000,-10.109999999999999],[1295240400,-10.109999999999999],[1295326800,-10.109999999999999],[1295413200,-9.8200000000000003],[1295499600,-9.25],[1295586000,-9.5800000000000001],[1295672400,-9.75],[1295758800,-9.75],[1295845200,-9.75],[1295931600,-10.23],[1296018000,-10.26],[1296104400,-10.369999999999999],[1296190800,-10.74],[1296277200,-10.56],[1296363600,-10.56],[1296450000,-10.56],[1296536400,-10.6],[1296622800,-10.93],[1296709200,-11.109999999999999],[1296795600,-10.630000000000001],[1296882000,-10.43],[1296968400,-10.43],[1297054800,-10.43],[1297141200,-10.74],[1297227600,-10.470000000000001],[1297314000,-10.48],[1297400400,-10.26],[1297486800,-10.74],[1297573200,-10.74],[1297659600,-10.74],[1297746000,-10.5],[1297832400,-10.31],[1297918800,-10.56],[1298005200,-10.539999999999999],[1298091600,-9.9700000000000006],[1298178000,-9.9700000000000006],[1298264400,-9.9700000000000006],[1298350800,-9.9700000000000006],[1298437200,-9.3000000000000007],[1298523600,-9.3000000000000007],[1298610000,-9.1799999999999997],[1298696400,-9.4700000000000006],[1298782800,-9.4700000000000006],[1298869200,-9.4700000000000006],[1298955600,-9.4100000000000001],[1299042000,-8.8599999999999994],[1299128400,-8.7599999999999998],[1299214800,-8.9700000000000006],[1299301200,-8.8900000000000006],[1299387600,-8.8900000000000006],[1299474000,-8.8900000000000006],[1299560400,-8.5299999999999994],[1299646800,-8.7799999999999994],[1299733200,-8.6500000000000004],[1299819600,-8.0099999999999998],[1299906000,-8.4100000000000001],[1299992400,-8.4100000000000001],[1300075200,-8.4100000000000001],[1300161600,-8.4100000000000001],[1300248000,-8.2899999999999991],[1300334400,-8.1999999999999993],[1300420800,-8.3499999999999996],[1300507200,-8.6199999999999992],[1300593600,-8.6199999999999992],[1300680000,-8.6199999999999992],[1300766400,-8.3800000000000008],[1300852800,-8.1199999999999992],[1300939200,-7.9900000000000002],[1301025600,-8.4499999999999993],[1301112000,-8.5299999999999994],[1301198400,-8.5299999999999994],[1301284800,-8.5299999999999994],[1301371200,-8.4700000000000006],[1301457600,-8.1500000000000004],[1301544000,-7.71],[1301630400,-7.3099999999999996],[1301716800,-7.1399999999999997],[1301803200,-7.1399999999999997],[1301889600,-7.1399999999999997],[1301976000,-7.1500000000000004],[1302062400,-6.9400000000000004],[1302148800,-7.0800000000000001],[1302235200,-6.6900000000000004],[1302321600,-6.5],[1302408000,-6.5],[1302494400,-6.5],[1302580800,-6.5999999999999996],[1302667200,-6.8099999999999996],[1302753600,-6.8200000000000003],[1302840000,-6.8399999999999999],[1302926400,-6.8099999999999996],[1303012800,-6.8099999999999996],[1303099200,-6.8099999999999996],[1303185600,-6.9699999999999998],[1303272000,-7.1900000000000004],[1303358400,-6.8200000000000003],[1303444800,-6.8899999999999997],[1303531200,-6.8899999999999997],[1303617600,-6.8899999999999997],[1303704000,-6.8899999999999997],[1303790400,-7.0999999999999996],[1303876800,-7.2599999999999998],[1303963200,-6.8499999999999996],[1304049600,-6.9199999999999999],[1304136000,-7.1200000000000001],[1304222400,-7.1200000000000001],[1304308800,-7.1200000000000001],[1304395200,-7.54],[1304481600,-7.5999999999999996],[1304568000,-7.3600000000000003],[1304654400,-7.4199999999999999],[1304740800,-7.5599999999999996],[1304827200,-7.5599999999999996],[1304913600,-7.5599999999999996],[1305000000,-7.3399999999999999],[1305086400,-7.1699999999999999],[1305172800,-7.0099999999999998],[1305259200,-6.7000000000000002],[1305345600,-6.4400000000000004],[1305432000,-6.4400000000000004],[1305518400,-6.4400000000000004],[1305604800,-6.7400000000000002],[1305691200,-6.5300000000000002],[1305777600,-6.29],[1305864000,-6.1799999999999997],[1305950400,-6.4100000000000001],[1306036800,-6.4100000000000001],[1306123200,-6.4100000000000001],[1306209600,-6.4400000000000004],[1306296000,-6.4199999999999999],[1306382400,-6.5800000000000001],[1306468800,-6.3499999999999996],[1306555200,-6.3899999999999997],[1306641600,-6.3899999999999997],[1306728000,-6.3899999999999997],[1306814400,-6.3899999999999997],[1306900800,-6.5800000000000001],[1306987200,-6.4400000000000004],[1307073600,-6.3499999999999996],[1307160000,-6.4699999999999998],[1307246400,-6.4699999999999998],[1307332800,-6.4699999999999998],[1307419200,-6.3099999999999996],[1307505600,-6.3499999999999996],[1307592000,-6.04],[1307678400,-5.21],[1307764800,-5.2000000000000002],[1307851200,-5.2000000000000002],[1307937600,-5.2000000000000002],[1308024000,-5.0199999999999996],[1308110400,-4.8399999999999999],[1308196800,-4.8799999999999999],[1308283200,-4.79],[1308369600,-5.0599999999999996],[1308456000,-5.0599999999999996],[1308542400,-5.0599999999999996],[1308628800,-4.6600000000000001],[1308715200,-4.5499999999999998],[1308801600,-5.1100000000000003],[1308888000,-4.6500000000000004],[1308974400,-4.7199999999999998],[1309060800,-4.7199999999999998],[1309147200,-4.7199999999999998],[1309233600,-4.7199999999999998],[1309320000,-4.3799999999999999],[1309406400,-4.4699999999999998],[1309492800,-4.2599999999999998],[1309579200,-4.2699999999999996],[1309665600,-4.2699999999999996],[1309752000,-4.2699999999999996],[1309838400,-4.2699999999999996],[1309924800,-3.98],[1310011200,-3.5800000000000001],[1310097600,-3.5800000000000001],[1310184000,-3.5299999999999998],[1310270400,-3.5299999999999998],[1310356800,-3.5299999999999998],[1310443200,-3.2599999999999998],[1310529600,-3.3199999999999998],[1310616000,-3.1699999999999999],[1310702400,-3.0099999999999998],[1310788800,-3.1200000000000001],[1310875200,-3.1200000000000001],[1310961600,-3.1200000000000001],[1311048000,-2.4500000000000002],[1311134400,-2.4100000000000001],[1311220800,-2.6200000000000001],[1311307200,-2.8500000000000001],[1311393600,-3.1800000000000002],[1311480000,-3.1800000000000002],[1311566400,-3.1800000000000002],[1311652800,-2.8799999999999999],[1311739200,-2.96],[1311825600,-2.8700000000000001],[1311912000,-2.3700000000000001],[1311998400,-2.79],[1312084800,-2.79],[1312171200,-2.79],[1312257600,-2.5899999999999999],[1312344000,-2.27],[1312430400,-1.9299999999999999],[1312516800,-1.3600000000000001],[1312603200,-1.22],[1312689600,-1.22],[1312776000,-1.22],[1312862400,-0.54000000000000004],[1312948800,-0.82999999999999996],[1313035200,-0.70999999999999996],[1313121600,-1.1000000000000001],[1313208000,-1.3200000000000001],[1313294400,-1.3200000000000001],[1313380800,-1.3200000000000001],[1313467200,-2.0499999999999998],[1313553600,-1.99],[1313640000,-1.71],[1313726400,-1.3300000000000001],[1313812800,-1.2],[1313899200,-1.2],[1313985600,-1.2],[1314072000,-0.78000000000000003],[1314158400,-0.72999999999999998],[1314244800,-1.0700000000000001],[1314331200,-1.1599999999999999],[1314417600,-1.1100000000000001],[1314504000,-1.1100000000000001],[1314590400,-1.1100000000000001],[1314676800,-1.6499999999999999],[1314763200,-1.79],[1314849600,-1.8700000000000001],[1314936000,-1.95],[1315022400,-1.6799999999999999],[1315108800,-1.6799999999999999],[1315195200,-1.6799999999999999],[1315281600,-1.6799999999999999],[1315368000,-1.8100000000000001],[1315454400,-2.2000000000000002],[1315540800,-1.6899999999999999],[1315627200,-1.1599999999999999],[1315713600,-1.1599999999999999],[1315800000,-1.1599999999999999],[1315886400,-0.72999999999999998],[1315972800,-0.47999999999999998],[1316059200,-0.33000000000000002],[1316145600,-0.20999999999999999],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,-0.01],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.23000000000000001],[1317268800,-0.02],[1317355200,-0.46999999999999997],[1317441600,-0.25],[1317528000,-0.25],[1317614400,-0.25],[1317700800,0],[1317787200,-0.17000000000000001],[1317873600,-0.23000000000000001],[1317960000,-0.68000000000000005],[1318046400,-0.16],[1318132800,-0.16],[1318219200,-0.16],[1318305600,-0.20999999999999999],[1318392000,-0.17999999999999999],[1318478400,-0.34000000000000002],[1318564800,-0.22],[1318651200,-0.16],[1318737600,-0.16],[1318824000,-0.16],[1318910400,-0.10000000000000001],[1318996800,-0.41999999999999998],[1319083200,-0.70999999999999996],[1319169600,-0.68999999999999995],[1319256000,-1.1499999999999999],[1319342400,-1.1499999999999999],[1319428800,-1.1499999999999999],[1319515200,-1.5900000000000001],[1319601600,-1.4199999999999999],[1319688000,-1.7],[1319774400,-1.77],[1319860800,-1.8],[1319947200,-1.8],[1320033600,-1.8],[1320120000,-1.9399999999999999],[1320206400,-1.6100000000000001],[1320292800,-1.5800000000000001],[1320379200,-1.3300000000000001],[1320465600,-1.4299999999999999],[1320552000,-1.4299999999999999],[1320642000,-1.4299999999999999],[1320728400,-1.2],[1320814800,-1.24],[1320901200,-0.85999999999999999],[1320987600,-0.93000000000000005],[1321074000,-1.02],[1321160400,-1.02],[1321246800,-1.02],[1321333200,-1.0800000000000001],[1321419600,-1.1200000000000001],[1321506000,-1.4099999999999999],[1321592400,-1.5600000000000001],[1321678800,-1.71],[1321765200,-1.71],[1321851600,-1.71],[1321938000,-1.46],[1322024400,-1.6299999999999999],[1322110800,-1.54],[1322197200,-1.54],[1322283600,-1.6100000000000001],[1322370000,-1.6100000000000001],[1322456400,-1.6100000000000001],[1322542800,-1.75],[1322629200,-1.8999999999999999],[1322715600,-2.25],[1322802000,-2.1899999999999999],[1322888400,-2.2599999999999998],[1322974800,-2.2599999999999998],[1323061200,-2.2599999999999998],[1323147600,-1.99],[1323234000,-2.0499999999999998],[1323320400,-2.0899999999999999],[1323406800,-1.8700000000000001],[1323493200,-2.1299999999999999],[1323579600,-2.1299999999999999],[1323666000,-2.1299999999999999],[1323752400,-1.8999999999999999],[1323838800,-1.6000000000000001],[1323925200,-1.8100000000000001],[1324011600,-2.1800000000000002],[1324098000,-2.3799999999999999],[1324184400,-2.3799999999999999],[1324270800,-2.3799999999999999],[1324357200,-2.4900000000000002],[1324443600,-2.8300000000000001],[1324530000,-3.1400000000000001],[1324616400,-3.4199999999999999],[1324702800,-3.2200000000000002],[1324789200,-3.2200000000000002],[1324875600,-3.2200000000000002],[1324962000,-3.2200000000000002],[1325048400,-3.0899999999999999],[1325134800,-3.1200000000000001],[1325221200,-3.3500000000000001],[1325307600,-3.52],[1325394000,-3.52],[1325480400,-3.52],[1325566800,-3.52],[1325653200,-3.5299999999999998],[1325739600,-3.3599999999999999],[1325826000,-3.75],[1325912400,-3.9700000000000002],[1325998800,-3.9700000000000002],[1326085200,-3.9700000000000002],[1326171600,-4.0499999999999998],[1326258000,-4.4299999999999997],[1326344400,-5.1799999999999997],[1326430800,-5.3300000000000001],[1326517200,-5.4100000000000001],[1326603600,-5.4100000000000001],[1326690000,-5.4100000000000001],[1326776400,-5.4100000000000001],[1326862800,-5.3300000000000001],[1326949200,-5.4199999999999999],[1327035600,-5.0800000000000001],[1327122000,-5.2199999999999998],[1327208400,-5.2199999999999998],[1327294800,-5.2199999999999998],[1327381200,-5.3399999999999999],[1327467600,-5.8300000000000001],[1327554000,-6.0499999999999998],[1327640400,-5.8700000000000001],[1327726800,-5.9699999999999998],[1327813200,-5.9699999999999998],[1327899600,-5.9699999999999998],[1327986000,-5.8099999999999996],[1328072400,-5.5899999999999999],[1328158800,-6.3799999999999999],[1328245200,-6.1799999999999997],[1328331600,-6.6799999999999997],[1328418000,-6.6799999999999997],[1328504400,-6.6799999999999997],[1328590800,-6.7999999999999998],[1328677200,-6.5],[1328763600,-6.4199999999999999],[1328850000,-6.29],[1328936400,-5.9299999999999997],[1329022800,-5.9299999999999997],[1329109200,-5.9299999999999997],[1329195600,-6.3300000000000001],[1329282000,-6],[1329368400,-5.5599999999999996],[1329454800,-5.4299999999999997],[1329541200,-5.1900000000000004],[1329627600,-5.1900000000000004],[1329714000,-5.1900000000000004],[1329800400,-5.1900000000000004],[1329886800,-4.8799999999999999],[1329973200,-4.4500000000000002],[1330059600,-4.5800000000000001],[1330146000,-4.5899999999999999],[1330232400,-4.5899999999999999],[1330318800,-4.5899999999999999],[1330405200,-4.5599999999999996],[1330491600,-4.4000000000000004],[1330578000,-4.3600000000000003],[1330664400,-4.4000000000000004],[1330750800,-4.4100000000000001],[1330837200,-4.4100000000000001],[1330923600,-4.4100000000000001],[1331010000,-4.4199999999999999],[1331096400,-3.7799999999999998],[1331182800,-3.75],[1331269200,-3.9500000000000002],[1331355600,-4.0800000000000001],[1331442000,-4.0800000000000001],[1331524800,-4.0800000000000001],[1331611200,-4.0899999999999999],[1331697600,-4.6500000000000004],[1331784000,-4.4699999999999998],[1331870400,-4.7699999999999996],[1331956800,-4.7699999999999996],[1332043200,-4.7699999999999996],[1332129600,-4.7699999999999996],[1332216000,-4.8600000000000003],[1332302400,-4.6900000000000004],[1332388800,-4.6100000000000003],[1332475200,-4.5599999999999996],[1332561600,-4.6500000000000004],[1332648000,-4.6500000000000004],[1332734400,-4.6500000000000004],[1332820800,-4.6799999999999997],[1332907200,-4.6699999999999999],[1332993600,-4.8499999999999996],[1333080000,-4.8399999999999999],[1333166400,-4.8799999999999999],[1333252800,-4.8799999999999999],[1333339200,-4.8799999999999999],[1333425600,-4.96],[1333512000,-5.1500000000000004],[1333598400,-4.8499999999999996],[1333684800,-4.6399999999999997],[1333771200,-4.6399999999999997],[1333857600,-4.6399999999999997],[1333944000,-4.6399999999999997],[1334030400,-4.5199999999999996],[1334116800,-4.1699999999999999],[1334203200,-4.5199999999999996],[1334289600,-4.6100000000000003],[1334376000,-4.5999999999999996],[1334462400,-4.5999999999999996],[1334548800,-4.5999999999999996],[1334635200,-4.7599999999999998],[1334721600,-4.8399999999999999],[1334808000,-4.8200000000000003],[1334894400,-4.6799999999999997],[1334980800,-4.9400000000000004],[1335067200,-4.9400000000000004],[1335153600,-4.9400000000000004],[1335240000,-4.7199999999999998],[1335326400,-5.1299999999999999],[1335412800,-5.2400000000000002],[1335499200,-5.5599999999999996],[1335585600,-5.7199999999999998],[1335672000,-5.7199999999999998],[1335758400,-5.7199999999999998],[1335844800,-5.4100000000000001],[1335931200,-5.5300000000000002],[1336017600,-5.5199999999999996],[1336104000,-5.4199999999999999],[1336190400,-5.4500000000000002],[1336276800,-5.4500000000000002],[1336363200,-5.4500000000000002],[1336449600,-5.7300000000000004],[1336536000,-5.79],[1336622400,-5.8200000000000003],[1336708800,-5.79],[1336795200,-6.0800000000000001],[1336881600,-6.0800000000000001],[1336968000,-6.0800000000000001],[1337054400,-6.2800000000000002],[1337140800,-6.3899999999999997],[1337227200,-5.75],[1337313600,-5.4000000000000004],[1337400000,-5.0099999999999998],[1337486400,-5.0099999999999998],[1337572800,-5.0099999999999998],[1337659200,-5.4100000000000001],[1337745600,-5.3200000000000003],[1337832000,-5.1100000000000003],[1337918400,-5.1100000000000003],[1338004800,-5.1100000000000003],[1338091200,-5.1100000000000003],[1338177600,-5.1100000000000003],[1338264000,-5.1100000000000003],[1338350400,-5.2000000000000002],[1338436800,-4.8499999999999996],[1338523200,-4.8200000000000003],[1338609600,-4.3799999999999999],[1338696000,-4.3799999999999999],[1338782400,-4.3799999999999999],[1338868800,-4.1100000000000003],[1338955200,-4.5800000000000001],[1339041600,-5.04],[1339128000,-5.0899999999999999],[1339214400,-5.1100000000000003],[1339300800,-5.1100000000000003],[1339387200,-5.1100000000000003],[1339473600,-4.8799999999999999],[1339560000,-4.9299999999999997],[1339646400,-4.9400000000000004],[1339732800,-5.1299999999999999],[1339819200,-5.04],[1339905600,-5.04],[1339992000,-5.04],[1340078400,-4.96],[1340164800,-5.0199999999999996],[1340251200,-5.0199999999999996],[1340337600,-4.9699999999999998],[1340424000,-5.1200000000000001],[1340510400,-5.1200000000000001],[1340596800,-5.1200000000000001],[1340683200,-5.21],[1340769600,-5.3499999999999996],[1340856000,-5.8899999999999997],[1340942400,-6.1200000000000001],[1341028800,-6.2400000000000002],[1341115200,-6.2400000000000002],[1341201600,-6.2400000000000002],[1341288000,-6.7800000000000002],[1341374400,-6.9699999999999998],[1341460800,-6.9699999999999998],[1341547200,-6.9100000000000001],[1341633600,-7.1200000000000001],[1341720000,-7.1200000000000001],[1341806400,-7.1200000000000001],[1341892800,-7.0999999999999996],[1341979200,-6.9199999999999999],[1342065600,-6.54],[1342152000,-6.9900000000000002],[1342238400,-6.8899999999999997],[1342324800,-6.8899999999999997],[1342411200,-6.8899999999999997],[1342497600,-6.79],[1342584000,-6.9299999999999997],[1342670400,-6.6600000000000001],[1342756800,-5.9699999999999998],[1342843200,-6.2000000000000002],[1342929600,-6.2000000000000002],[1343016000,-6.2000000000000002],[1343102400,-6.29],[1343188800,-6.1799999999999997],[1343275200,-6.0800000000000001],[1343361600,-6.8600000000000003],[1343448000,-7.4100000000000001],[1343534400,-7.4100000000000001],[1343620800,-7.4100000000000001],[1343707200,-7.4000000000000004],[1343793600,-7.4699999999999998],[1343880000,-7.6699999999999999],[1343966400,-7.3799999999999999],[1344052800,-7.5800000000000001],[1344139200,-7.5800000000000001],[1344225600,-7.5800000000000001],[1344312000,-7.9900000000000002],[1344398400,-8.0399999999999991],[1344484800,-8.0800000000000001],[1344571200,-8.2699999999999996],[1344657600,-8.1999999999999993],[1344744000,-8.1999999999999993],[1344830400,-8.1999999999999993],[1344916800,-8.3499999999999996],[1345003200,-8.3900000000000006],[1345089600,-8.5099999999999998],[1345176000,-8.8100000000000005],[1345262400,-8.8000000000000007],[1345348800,-8.8000000000000007],[1345435200,-8.8000000000000007],[1345521600,-8.6699999999999999],[1345608000,-8.5899999999999999],[1345694400,-8.4700000000000006],[1345780800,-8.5],[1345867200,-8.5600000000000005],[1345953600,-8.5600000000000005],[1346040000,-8.5600000000000005],[1346126400,-8.5899999999999999],[1346212800,-8.5899999999999999],[1346299200,-8.6400000000000006],[1346385600,-8.4800000000000004],[1346472000,-8.5899999999999999],[1346558400,-8.5899999999999999],[1346644800,-8.5899999999999999],[1346731200,-8.5899999999999999],[1346817600,-8.8100000000000005],[1346904000,-8.5500000000000007],[1346990400,-8.6300000000000008],[1347076800,-8.6300000000000008],[1347163200,-8.6300000000000008],[1347249600,-8.6300000000000008],[1347336000,-8.2799999999999994],[1347422400,-8.4000000000000004],[1347508800,-8.6899999999999995],[1347595200,-8.7400000000000002],[1347681600,-9.2200000000000006],[1347768000,-9.2200000000000006],[1347854400,-9.2200000000000006],[1347940800,-8.9700000000000006],[1348027200,-8.9199999999999999],[1348113600,-9.2100000000000009],[1348200000,-9.3399999999999999],[1348286400,-9.6799999999999997],[1348372800,-9.6799999999999997],[1348459200,-9.6799999999999997],[1348545600,-9.7599999999999998],[1348632000,-9.3699999999999992],[1348718400,-9.3200000000000003],[1348804800,-9.4199999999999999],[1348891200,-9.4199999999999999],[1348977600,-9.4199999999999999],[1349064000,-9.4199999999999999],[1349150400,-9.0800000000000001],[1349236800,-9.3399999999999999],[1349323200,-9.4600000000000009],[1349409600,-9.4900000000000002],[1349496000,-9.7300000000000004],[1349582400,-9.7300000000000004],[1349668800,-9.7300000000000004],[1349755200,-9.6099999999999994],[1349841600,-8.9900000000000002],[1349928000,-9.0199999999999996],[1350014400,-9.0899999999999999],[1350100800,-8.8399999999999999],[1350187200,-8.8399999999999999],[1350273600,-8.8399999999999999],[1350360000,-8.9900000000000002],[1350446400,-8.8000000000000007],[1350532800,-9.2400000000000002],[1350619200,-9.3100000000000005],[1350705600,-9.4499999999999993],[1350792000,-9.4499999999999993],[1350878400,-9.4499999999999993],[1350964800,-9.4800000000000004],[1351051200,-9.1699999999999999],[1351137600,-9.6199999999999992],[1351224000,-9.3200000000000003],[1351310400,-9.1600000000000001],[1351396800,-9.1600000000000001],[1351483200,-9.1600000000000001],[1351569600,-9.1600000000000001],[1351656000,-9.1600000000000001],[1351742400,-9.1799999999999997],[1351828800,-9.5600000000000005],[1351915200,-9.7400000000000002],[1352001600,-9.7400000000000002],[1352091600,-9.7400000000000002],[1352178000,-10.18],[1352264400,-9.8800000000000008],[1352350800,-10.35],[1352437200,-10.539999999999999],[1352523600,-10.41],[1352610000,-10.41],[1352696400,-10.41],[1352782800,-10.119999999999999],[1352869200,-10.16],[1352955600,-9.8800000000000008],[1353042000,-9.6699999999999999],[1353128400,-9.8200000000000003],[1353214800,-9.8200000000000003],[1353301200,-9.8200000000000003],[1353387600,-9.7300000000000004],[1353474000,-10.07],[1353560400,-9.8300000000000001],[1353646800,-9.8300000000000001],[1353733200,-9.8900000000000006],[1353819600,-9.8900000000000006],[1353906000,-9.8900000000000006],[1353992400,-10],[1354078800,-10.16],[1354165200,-9.9199999999999999],[1354251600,-10.06],[1354338000,-10.25],[1354424400,-10.25],[1354510800,-10.25],[1354597200,-10.210000000000001],[1354683600,-10.56],[1354770000,-10.26],[1354856400,-10.18],[1354942800,-10.41],[1355029200,-10.41],[1355115600,-10.41],[1355202000,-10.609999999999999],[1355288400,-10.32],[1355374800,-10.49],[1355461200,-10.449999999999999],[1355547600,-10.44],[1355634000,-10.44],[1355720400,-10.44],[1355806800,-10.44],[1355893200,-10.550000000000001],[1355979600,-10.42],[1356066000,-10.800000000000001],[1356152400,-10.98],[1356238800,-10.98],[1356325200,-10.98],[1356411600,-11.18],[1356498000,-11.18],[1356584400,-11.279999999999999],[1356670800,-11.390000000000001],[1356757200,-11.380000000000001],[1356843600,-11.380000000000001],[1356930000,-11.380000000000001],[1357016400,-11.34],[1357102800,-11.34],[1357189200,-11.800000000000001],[1357275600,-11.630000000000001],[1357362000,-11.720000000000001],[1357448400,-11.720000000000001],[1357534800,-11.720000000000001],[1357621200,-11.890000000000001],[1357707600,-11.84],[1357794000,-12.07],[1357880400,-11.949999999999999],[1357966800,-11.91],[1358053200,-11.91],[1358139600,-11.91],[1358226000,-11.67],[1358312400,-11.73],[1358398800,-11.609999999999999],[1358485200,-11.85],[1358571600,-12.02],[1358658000,-12.02],[1358744400,-12.02],[1358830800,-12.02],[1358917200,-11.880000000000001],[1359003600,-12.140000000000001],[1359090000,-11.91],[1359176400,-12.050000000000001],[1359262800,-12.050000000000001],[1359349200,-12.050000000000001],[1359435600,-12.1],[1359522000,-12.460000000000001],[1359608400,-12.24],[1359694800,-12.01],[1359781200,-11.83],[1359867600,-11.83],[1359954000,-11.83],[1360040400,-11.84],[1360126800,-11.85],[1360213200,-11.880000000000001],[1360299600,-11.68],[1360386000,-11.77],[1360472400,-11.77],[1360558800,-11.77],[1360645200,-11.77],[1360731600,-12.460000000000001],[1360818000,-12.65],[1360904400,-13.19],[1360990800,-13.550000000000001],[1361077200,-13.550000000000001],[1361163600,-13.550000000000001],[1361250000,-13.550000000000001],[1361336400,-13.6],[1361422800,-13.06],[1361509200,-12.84],[1361595600,-13.32],[1361682000,-13.32],[1361768400,-13.32],[1361854800,-13.1],[1361941200,-13.75],[1362027600,-13.779999999999999],[1362114000,-13.550000000000001],[1362200400,-13.57],[1362286800,-13.57],[1362373200,-13.57],[1362459600,-13.640000000000001],[1362546000,-13.869999999999999],[1362632400,-14.029999999999999],[1362718800,-14.49],[1362805200,-14.970000000000001],[1362891600,-14.970000000000001],[1362974400,-14.970000000000001],[1363060800,-14.82],[1363147200,-14.67],[1363233600,-14.390000000000001],[1363320000,-14.75],[1363406400,-14.76],[1363492800,-14.76],[1363579200,-14.76],[1363665600,-14.69],[1363752000,-15.1],[1363838400,-15.390000000000001],[1363924800,-15.16],[1364011200,-14.98],[1364097600,-14.98],[1364184000,-14.98],[1364270400,-14.98],[1364356800,-14.94],[1364443200,-14.82],[1364529600,-15.07],[1364616000,-15.07],[1364702400,-15.07],[1364788800,-15.07],[1364875200,-14.73],[1364961600,-14.630000000000001],[1365048000,-14.02],[1365134400,-14.26],[1365220800,-14.25],[1365307200,-14.25],[1365393600,-14.25],[1365480000,-14.65],[1365566400,-14.640000000000001],[1365652800,-14.52],[1365739200,-14.57],[1365825600,-14.51],[1365912000,-14.51],[1365998400,-14.51],[1366084800,-13.69],[1366171200,-13.890000000000001],[1366257600,-13.81],[1366344000,-13.51],[1366430400,-14.43],[1366516800,-14.43],[1366603200,-14.43],[1366689600,-14.380000000000001],[1366776000,-14.880000000000001],[1366862400,-14.359999999999999],[1366948800,-14.359999999999999],[1367035200,-14.23],[1367121600,-14.23],[1367208000,-14.23],[1367294400,-13.970000000000001],[1367380800,-14.25],[1367467200,-13.970000000000001],[1367553600,-14.17],[1367640000,-14.17],[1367726400,-14.17],[1367812800,-14.17],[1367899200,-14.16],[1367985600,-14.039999999999999],[1368072000,-14.08],[1368158400,-14.039999999999999],[1368244800,-14.17],[1368331200,-14.17],[1368417600,-14.17],[1368504000,-14.380000000000001],[1368590400,-14.57],[1368676800,-14.41],[1368763200,-14.59],[1368849600,-14.52],[1368936000,-14.52],[1369022400,-14.52],[1369108800,-14.25],[1369195200,-14.460000000000001],[1369281600,-14.369999999999999],[1369368000,-14.109999999999999],[1369454400,-14.25],[1369540800,-14.25],[1369627200,-14.25],[1369713600,-14.25],[1369800000,-14.529999999999999],[1369886400,-14.1],[1369972800,-13.949999999999999],[1370059200,-13.82],[1370145600,-13.82],[1370232000,-13.82],[1370318400,-13.6],[1370404800,-13.119999999999999],[1370491200,-12.94],[1370577600,-13.65],[1370664000,-13.32],[1370750400,-13.32],[1370836800,-13.32],[1370923200,-13.27],[1371009600,-12.9],[1371096000,-12.789999999999999],[1371182400,-13.210000000000001],[1371268800,-13.32],[1371355200,-13.32],[1371441600,-13.32],[1371528000,-13.390000000000001],[1371614400,-13.34],[1371700800,-12.76],[1371787200,-11.76],[1371873600,-12.07],[1371960000,-12.07],[1372046400,-12.07],[1372132800,-12.4],[1372219200,-12.449999999999999],[1372305600,-12.67],[1372392000,-13.279999999999999],[1372478400,-12.99],[1372564800,-12.99],[1372651200,-12.99],[1372737600,-13.32],[1372824000,-13.210000000000001],[1372910400,-13.220000000000001],[1372996800,-13.220000000000001],[1373083200,-12.9],[1373169600,-12.9],[1373256000,-12.9],[1373342400,-12.609999999999999],[1373428800,-13.199999999999999],[1373515200,-13.039999999999999],[1373601600,-13.85],[1373688000,-13.84],[1373774400,-13.84],[1373860800,-13.84],[1373947200,-13.57],[1374033600,-13.51],[1374120000,-13.23],[1374206400,-13.01],[1374292800,-13.27],[1374379200,-13.27],[1374465600,-13.27],[1374552000,-13.289999999999999],[1374638400,-13.6],[1374724800,-13.15],[1374811200,-13.06],[1374897600,-12.6],[1374984000,-12.6],[1375070400,-12.6],[1375156800,-12.73],[1375243200,-12.67],[1375329600,-12.18],[1375416000,-11.84],[1375502400,-11.81],[1375588800,-11.81],[1375675200,-11.81],[1375761600,-11.99],[1375848000,-11.73],[1375934400,-11.58],[1376020800,-11.890000000000001],[1376107200,-11.99],[1376193600,-11.99],[1376280000,-11.99],[1376366400,-12.01],[1376452800,-11.69],[1376539200,-11.949999999999999],[1376625600,-12.18],[1376712000,-11.800000000000001],[1376798400,-11.800000000000001],[1376884800,-11.800000000000001],[1376971200,-11.49],[1377057600,-11.66],[1377144000,-11.880000000000001],[1377230400,-11.960000000000001],[1377316800,-11.949999999999999],[1377403200,-11.949999999999999],[1377489600,-11.949999999999999],[1377576000,-12.33],[1377662400,-12.119999999999999],[1377748800,-11.94],[1377835200,-11.93],[1377921600,-11.859999999999999],[1378008000,-11.859999999999999],[1378094400,-11.859999999999999],[1378180800,-11.859999999999999],[1378267200,-11.91],[1378353600,-11.970000000000001],[1378440000,-12.029999999999999],[1378526400,-12.56],[1378612800,-12.56],[1378699200,-12.56],[1378785600,-12.69],[1378872000,-12.529999999999999],[1378958400,-12.24],[1379044800,-12.01],[1379131200,-11.960000000000001],[1379217600,-11.960000000000001],[1379304000,-11.960000000000001],[1379390400,-12.06],[1379476800,-12.01],[1379563200,-12.529999999999999],[1379649600,-12.34],[1379736000,-11.84],[1379822400,-11.84],[1379908800,-11.84],[1379995200,-11.74],[1380081600,-11.880000000000001],[1380168000,-12.06],[1380254400,-12.09],[1380340800,-11.890000000000001],[1380427200,-11.890000000000001],[1380513600,-11.890000000000001],[1380600000,-11.85],[1380686400,-12.01],[1380772800,-12.15],[1380859200,-12.140000000000001],[1380945600,-11.9],[1381032000,-11.9],[1381118400,-11.9],[1381204800,-11.960000000000001],[1381291200,-11.73],[1381377600,-11.77],[1381464000,-11.98],[1381550400,-11.99],[1381636800,-11.99],[1381723200,-11.99],[1381809600,-11.970000000000001],[1381896000,-12.02],[1381982400,-12.07],[1382068800,-12.27],[1382155200,-11.91],[1382241600,-11.91],[1382328000,-11.91],[1382414400,-12],[1382500800,-11.960000000000001],[1382587200,-11.74],[1382673600,-11.56],[1382760000,-11.57],[1382846400,-11.57],[1382932800,-11.57],[1383019200,-11.34],[1383105600,-11.5],[1383192000,-11.52],[1383278400,-11.23],[1383364800,-11.41],[1383451200,-11.41],[1383541200,-11.41],[1383627600,-11.470000000000001],[1383714000,-11.140000000000001],[1383800400,-10.99],[1383886800,-11.02],[1383973200,-10.5],[1384059600,-10.5],[1384146000,-10.5],[1384232400,-10.74],[1384318800,-10.58],[1384405200,-10.550000000000001],[1384491600,-10.65],[1384578000,-10.640000000000001],[1384664400,-10.640000000000001],[1384750800,-10.640000000000001],[1384837200,-10.619999999999999],[1384923600,-10.359999999999999],[1385010000,-10.18],[1385096400,-9.8100000000000005],[1385182800,-9.5899999999999999],[1385269200,-9.5899999999999999],[1385355600,-9.5899999999999999],[1385442000,-9.5299999999999994],[1385528400,-9.5999999999999996],[1385614800,-9.6099999999999994],[1385701200,-9.6099999999999994],[1385787600,-9.5700000000000003],[1385874000,-9.5700000000000003],[1385960400,-9.5700000000000003],[1386046800,-9.5399999999999991],[1386133200,-9.7799999999999994],[1386219600,-10.1],[1386306000,-9.9000000000000004],[1386392400,-9.9399999999999995],[1386478800,-9.9399999999999995],[1386565200,-9.9399999999999995],[1386651600,-10.130000000000001],[1386738000,-10.35],[1386824400,-10.09],[1386910800,-10.18],[1386997200,-10.119999999999999],[1387083600,-10.119999999999999],[1387170000,-10.119999999999999],[1387256400,-10.01],[1387342800,-10.300000000000001],[1387429200,-10.23],[1387515600,-10.220000000000001],[1387602000,-10.050000000000001],[1387688400,-10.050000000000001],[1387774800,-10.050000000000001],[1387861200,-10.56],[1387947600,-10.470000000000001],[1388034000,-10.470000000000001],[1388120400,-10.619999999999999],[1388206800,-10.699999999999999],[1388293200,-10.699999999999999],[1388379600,-10.699999999999999],[1388466000,-10.800000000000001],[1388552400,-10.699999999999999],[1388638800,-10.699999999999999],[1388725200,-10.710000000000001],[1388811600,-10.82],[1388898000,-10.82],[1388984400,-10.82],[1389070800,-10.59],[1389157200,-10.4],[1389243600,-10.619999999999999],[1389330000,-10.41],[1389416400,-10.77],[1389502800,-10.77],[1389589200,-10.77],[1389675600,-11.06],[1389762000,-10.800000000000001],[1389848400,-10.91],[1389934800,-11.300000000000001],[1390021200,-11.029999999999999],[1390107600,-11.029999999999999],[1390194000,-11.029999999999999],[1390280400,-11.029999999999999],[1390366800,-11.07],[1390453200,-11.029999999999999],[1390539600,-11.06],[1390626000,-10.859999999999999],[1390712400,-10.859999999999999],[1390798800,-10.859999999999999],[1390885200,-10.800000000000001],[1390971600,-10.859999999999999],[1391058000,-11.18],[1391144400,-11.199999999999999],[1391230800,-11.52],[1391317200,-11.52],[1391403600,-11.52],[1391490000,-11.56],[1391576400,-11.529999999999999],[1391662800,-11.23],[1391749200,-11.109999999999999],[1391835600,-10.75],[1391922000,-10.75],[1392008400,-10.75],[1392094800,-11.09],[1392181200,-10.98],[1392267600,-10.960000000000001],[1392354000,-11.01],[1392440400,-11.01],[1392526800,-11.01],[1392613200,-11.01],[1392699600,-11.01],[1392786000,-11.01],[1392872400,-10.73],[1392958800,-10.92],[1393045200,-10.91],[1393131600,-10.91],[1393218000,-10.91],[1393304400,-10.85],[1393390800,-10.800000000000001],[1393477200,-11.029999999999999],[1393563600,-11.06],[1393650000,-11.02],[1393736400,-11.02],[1393822800,-11.02],[1393909200,-11.26],[1393995600,-11],[1394082000,-10.99],[1394168400,-10.69],[1394254800,-10.390000000000001],[1394341200,-10.390000000000001],[1394424000,-10.390000000000001],[1394510400,-10.09],[1394596800,-10.33],[1394683200,-10.31],[1394769600,-10.51],[1394856000,-10.41],[1394942400,-10.41],[1395028800,-10.41],[1395115200,-10.17],[1395201600,-10.27],[1395288000,-10.26],[1395374400,-10.02],[1395460800,-10.18],[1395547200,-10.18],[1395633600,-10.18],[1395720000,-10.02],[1395806400,-10.26],[1395892800,-10.23],[1395979200,-10.369999999999999],[1396065600,-10.19],[1396152000,-10.19],[1396238400,-10.19],[1396324800,-10.33],[1396411200,-10.289999999999999],[1396497600,-10.24],[1396584000,-10.199999999999999],[1396670400,-10.43],[1396756800,-10.43],[1396843200,-10.43],[1396929600,-10.470000000000001],[1397016000,-10.359999999999999],[1397102400,-10.279999999999999],[1397188800,-10.5],[1397275200,-10.33],[1397361600,-10.33],[1397448000,-10.33],[1397534400,-10.07],[1397620800,-10.19],[1397707200,-9.8699999999999992],[1397793600,-9.5999999999999996],[1397880000,-9.5999999999999996],[1397966400,-9.5999999999999996],[1398052800,-9.5999999999999996],[1398139200,-9.6099999999999994],[1398225600,-9.6799999999999997],[1398312000,-9.5299999999999994],[1398398400,-9.75],[1398484800,-9.7899999999999991],[1398571200,-9.7899999999999991],[1398657600,-9.7899999999999991],[1398744000,-9.75],[1398830400,-9.8300000000000001],[1398916800,-9.5600000000000005],[1399003200,-9.5899999999999999],[1399089600,-9.3800000000000008],[1399176000,-9.3800000000000008],[1399262400,-9.3800000000000008],[1399348800,-9.3900000000000006],[1399435200,-9.3499999999999996],[1399521600,-9.4900000000000002],[1399608000,-9.3900000000000006],[1399694400,-9.3000000000000007],[1399780800,-9.3000000000000007],[1399867200,-9.3000000000000007],[1399953600,-8.9800000000000004],[1400040000,-8.8699999999999992],[1400126400,-8.7200000000000006],[1400212800,-8.6300000000000008],[1400299200,-8.8699999999999992],[1400385600,-8.8699999999999992],[1400472000,-8.8699999999999992],[1400558400,-8.8200000000000003],[1400644800,-9.0199999999999996],[1400731200,-8.7100000000000009],[1400817600,-8.8300000000000001],[1400904000,-8.8100000000000005],[1400990400,-8.8100000000000005],[1401076800,-8.8100000000000005],[1401163200,-8.8100000000000005],[1401249600,-8.8900000000000006],[1401336000,-8.7400000000000002],[1401422400,-8.7799999999999994],[1401508800,-8.6699999999999999],[1401595200,-8.6699999999999999],[1401681600,-8.6699999999999999],[1401768000,-8.3800000000000008],[1401854400,-8.6799999999999997],[1401940800,-8.6099999999999994],[1402027200,-8.9600000000000009],[1402113600,-8.8000000000000007],[1402200000,-8.8000000000000007],[1402286400,-8.8000000000000007],[1402372800,-9.0199999999999996],[1402459200,-9.1199999999999992],[1402545600,-9.1699999999999999],[1402632000,-9.3000000000000007],[1402718400,-8.9299999999999997],[1402804800,-8.9299999999999997],[1402891200,-8.9299999999999997],[1402977600,-9.1300000000000008],[1403064000,-9.0299999999999994],[1403150400,-9.0099999999999998],[1403236800,-9.0199999999999996],[1403323200,-9.0500000000000007],[1403409600,-9.0500000000000007],[1403496000,-9.0500000000000007],[1403582400,-9.25],[1403668800,-9.8399999999999999],[1403755200,-9.8399999999999999],[1403841600,-9.9800000000000004],[1403928000,-10.09],[1404014400,-10.09],[1404100800,-10.09],[1404187200,-10.35],[1404273600,-10.199999999999999],[1404360000,-10.08],[1404446400,-9.8300000000000001],[1404532800,-9.8300000000000001],[1404619200,-9.8300000000000001],[1404705600,-9.8300000000000001],[1404792000,-9.8100000000000005],[1404878400,-9.9499999999999993],[1404964800,-9.6600000000000001],[1405051200,-9.7599999999999998],[1405137600,-9.9100000000000001],[1405224000,-9.9100000000000001],[1405310400,-9.9100000000000001],[1405396800,-9.7200000000000006],[1405483200,-9.6099999999999994],[1405569600,-9.8300000000000001],[1405656000,-9.9600000000000009],[1405742400,-10.01],[1405828800,-10.01],[1405915200,-10.01],[1406001600,-10.25],[1406088000,-10.06],[1406174400,-10],[1406260800,-9.5600000000000005],[1406347200,-9.5700000000000003],[1406433600,-9.5700000000000003],[1406520000,-9.5700000000000003],[1406606400,-9.5899999999999999],[1406692800,-9.3699999999999992],[1406779200,-9.3900000000000006],[1406865600,-9.2100000000000009],[1406952000,-9.3499999999999996],[1407038400,-9.3499999999999996],[1407124800,-9.3499999999999996],[1407211200,-9.3200000000000003],[1407297600,-9.6500000000000004],[1407384000,-9.8900000000000006],[1407470400,-10.130000000000001],[1407556800,-10.029999999999999],[1407643200,-10.029999999999999],[1407729600,-10.029999999999999],[1407816000,-10.19],[1407902400,-10.16],[1407988800,-10.24],[1408075200,-10.449999999999999],[1408161600,-10.35],[1408248000,-10.35],[1408334400,-10.35],[1408420800,-10.380000000000001],[1408507200,-10.199999999999999],[1408593600,-10.09],[1408680000,-10.02],[1408766400,-9.8100000000000005],[1408852800,-9.8100000000000005],[1408939200,-9.8100000000000005],[1409025600,-9.5800000000000001],[1409112000,-9.7200000000000006],[1409198400,-9.6799999999999997],[1409284800,-9.6899999999999995],[1409371200,-9.6400000000000006],[1409457600,-9.6400000000000006],[1409544000,-9.6400000000000006],[1409630400,-9.6400000000000006],[1409716800,-9.5299999999999994],[1409803200,-9.5299999999999994],[1409889600,-9.5199999999999996],[1409976000,-9.5500000000000007],[1410062400,-9.5500000000000007],[1410148800,-9.5500000000000007],[1410235200,-9.6099999999999994],[1410321600,-9.6699999999999999],[1410408000,-9.4399999999999995],[1410494400,-9.5500000000000007],[1410580800,-9.0600000000000005],[1410667200,-9.0600000000000005],[1410753600,-9.0600000000000005],[1410840000,-9.0399999999999991],[1410926400,-8.9700000000000006],[1411012800,-9.1899999999999995],[1411099200,-8.9199999999999999],[1411185600,-9.0999999999999996],[1411272000,-9.0999999999999996],[1411358400,-9.0999999999999996],[1411444800,-9.1600000000000001],[1411531200,-9.0600000000000005],[1411617600,-8.7400000000000002],[1411704000,-8.7899999999999991],[1411790400,-8.6999999999999993],[1411876800,-8.6999999999999993],[1411963200,-8.6999999999999993],[1412049600,-8.7100000000000009],[1412136000,-8.5399999999999991],[1412222400,-9.0399999999999991],[1412308800,-9.1300000000000008],[1412395200,-8.8800000000000008],[1412481600,-8.8800000000000008],[1412568000,-8.8800000000000008],[1412654400,-9.0099999999999998],[1412740800,-9.1400000000000006],[1412827200,-9.3499999999999996],[1412913600,-9.4399999999999995],[1413000000,-9.6300000000000008],[1413086400,-9.6300000000000008],[1413172800,-9.6300000000000008],[1413259200,-10.19],[1413345600,-10.210000000000001],[1413432000,-10.289999999999999],[1413518400,-10.199999999999999],[1413604800,-10.16],[1413691200,-10.16],[1413777600,-10.16],[1413864000,-9.9900000000000002],[1413950400,-9.8100000000000005],[1414036800,-9.9600000000000009],[1414123200,-9.8900000000000006],[1414209600,-9.9900000000000002],[1414296000,-9.9900000000000002],[1414382400,-9.9900000000000002],[1414468800,-10.02],[1414555200,-10.09],[1414641600,-9.7400000000000002],[1414728000,-9.5199999999999996],[1414814400,-9.1300000000000008],[1414900800,-9.1300000000000008],[1414990800,-9.1300000000000008],[1415077200,-9.1400000000000006],[1415163600,-9.0600000000000005],[1415250000,-8.9499999999999993],[1415336400,-8.6500000000000004],[1415422800,-8.8599999999999994],[1415509200,-8.8599999999999994],[1415595600,-8.8599999999999994],[1415682000,-8.8499999999999996],[1415768400,-8.9399999999999995],[1415854800,-8.7300000000000004],[1415941200,-8.8200000000000003],[1416027600,-8.5099999999999998],[1416114000,-8.5099999999999998],[1416200400,-8.5099999999999998],[1416286800,-8.8900000000000006],[1416373200,-9.0999999999999996],[1416459600,-8.7699999999999996],[1416546000,-8.4499999999999993],[1416632400,-8.6199999999999992],[1416718800,-8.6199999999999992],[1416805200,-8.6199999999999992],[1416891600,-8.6400000000000006],[1416978000,-8.8200000000000003],[1417064400,-8.9299999999999997],[1417150800,-8.9299999999999997],[1417237200,-8.8599999999999994],[1417323600,-8.8599999999999994],[1417410000,-8.8599999999999994],[1417496400,-8.9499999999999993],[1417582800,-8.9199999999999999],[1417669200,-8.8800000000000008],[1417755600,-8.6400000000000006],[1417842000,-8.75],[1417928400,-8.75],[1418014800,-8.75],[1418101200,-9.0299999999999994],[1418187600,-9.5099999999999998],[1418274000,-9.4600000000000009],[1418360400,-9.1799999999999997],[1418446800,-9.0399999999999991],[1418533200,-9.0399999999999991],[1418619600,-9.0399999999999991],[1418706000,-8.3699999999999992],[1418792400,-8.4800000000000004],[1418878800,-8.5500000000000007],[1418965200,-8.3100000000000005],[1419051600,-8.0700000000000003],[1419138000,-8.0700000000000003],[1419224400,-8.0700000000000003],[1419310800,-7.8899999999999997],[1419397200,-7.7400000000000002],[1419483600,-7.8600000000000003],[1419570000,-7.8600000000000003],[1419656400,-7.9800000000000004],[1419742800,-7.9800000000000004],[1419829200,-7.9800000000000004],[1419915600,-7.96],[1420002000,-8.0999999999999996],[1420088400,-7.9299999999999997],[1420174800,-7.9299999999999997],[1420261200,-8.2599999999999998],[1420347600,-8.2599999999999998],[1420434000,-8.2599999999999998],[1420520400,-8.6600000000000001],[1420606800,-9.0099999999999998],[1420693200,-9.0700000000000003],[1420779600,-8.75],[1420866000,-9.0600000000000005],[1420952400,-9.0600000000000005],[1421038800,-9.0600000000000005],[1421125200,-9.5],[1421211600,-9.3300000000000001],[1421298000,-9.5999999999999996],[1421384400,-9.5600000000000005],[1421470800,-9.2300000000000004],[1421557200,-9.2300000000000004],[1421643600,-9.2300000000000004],[1421730000,-9.2300000000000004],[1421816400,-9.1699999999999999],[1421902800,-9.0099999999999998],[1421989200,-8.7599999999999998],[1422075600,-8.6199999999999992],[1422162000,-8.6199999999999992],[1422248400,-8.6199999999999992],[1422334800,-8.7100000000000009],[1422421200,-8.8300000000000001],[1422507600,-8.9000000000000004],[1422594000,-8.5700000000000003],[1422680400,-8.75],[1422766800,-8.75],[1422853200,-8.75],[1422939600,-8.5099999999999998],[1423026000,-8.2699999999999996],[1423112400,-8.0399999999999991],[1423198800,-7.9900000000000002],[1423285200,-7.5700000000000003],[1423371600,-7.5700000000000003],[1423458000,-7.5700000000000003],[1423544400,-7.7599999999999998],[1423630800,-7.7599999999999998],[1423717200,-7.7999999999999998],[1423803600,-7.7300000000000004],[1423890000,-7.6600000000000001],[1423976400,-7.6600000000000001],[1424062800,-7.6600000000000001],[1424149200,-7.6600000000000001],[1424235600,-7.6900000000000004],[1424322000,-7.7999999999999998],[1424408400,-7.5499999999999998],[1424494800,-7.4900000000000002],[1424581200,-7.4900000000000002],[1424667600,-7.4900000000000002],[1424754000,-7.5599999999999996],[1424840400,-7.5099999999999998],[1424926800,-7.5999999999999996],[1425013200,-7.9000000000000004],[1425099600,-8.0199999999999996],[1425186000,-8.0199999999999996],[1425272400,-8.0199999999999996],[1425358800,-7.9699999999999998],[1425445200,-7.9500000000000002],[1425531600,-7.9500000000000002],[1425618000,-8.3399999999999999],[1425704400,-7.8399999999999999],[1425790800,-7.8399999999999999],[1425873600,-7.8399999999999999],[1425960000,-7.8099999999999996],[1426046400,-7.9400000000000004],[1426132800,-7.9900000000000002],[1426219200,-7.9800000000000004],[1426305600,-7.8200000000000003],[1426392000,-7.8200000000000003],[1426478400,-7.8200000000000003],[1426564800,-7.6200000000000001],[1426651200,-7.71],[1426737600,-8.0500000000000007],[1426824000,-7.8099999999999996],[1426910400,-7.8799999999999999],[1426996800,-7.8799999999999999],[1427083200,-7.8799999999999999],[1427169600,-8.0500000000000007],[1427256000,-7.9299999999999997],[1427342400,-7.96],[1427428800,-8.0299999999999994],[1427515200,-8.1500000000000004],[1427601600,-8.1500000000000004],[1427688000,-8.1500000000000004],[1427774400,-8.1999999999999993],[1427860800,-8.1199999999999992],[1427947200,-7.9800000000000004],[1428033600,-8.3000000000000007],[1428120000,-8.3000000000000007],[1428206400,-8.3000000000000007],[1428292800,-8.3000000000000007],[1428379200,-8.3100000000000005],[1428465600,-8.1099999999999994],[1428552000,-8.3100000000000005],[1428638400,-8.1099999999999994],[1428724800,-8.1999999999999993],[1428811200,-8.1999999999999993],[1428897600,-8.1999999999999993],[1428984000,-8.0500000000000007],[1429070400,-8.1500000000000004],[1429156800,-8.3100000000000005],[1429243200,-8.2400000000000002],[1429329600,-8.4600000000000009],[1429416000,-8.4600000000000009],[1429502400,-8.4600000000000009],[1429588800,-8.2300000000000004],[1429675200,-8.1500000000000004],[1429761600,-7.8799999999999999],[1429848000,-7.8200000000000003],[1429934400,-7.79],[1430020800,-7.79],[1430107200,-7.79],[1430193600,-7.7300000000000004],[1430280000,-7.96],[1430366400,-7.9000000000000004],[1430452800,-7.8799999999999999],[1430539200,-7.5999999999999996],[1430625600,-7.5999999999999996],[1430712000,-7.5999999999999996],[1430798400,-7.79],[1430884800,-7.8600000000000003],[1430971200,-7.7999999999999998],[1431057600,-7.7300000000000004],[1431144000,-7.5899999999999999],[1431230400,-7.5899999999999999],[1431316800,-7.5899999999999999],[1431403200,-7.6299999999999999],[1431489600,-7.7400000000000002],[1431576000,-7.8399999999999999],[1431662400,-8.1799999999999997],[1431748800,-8.3900000000000006],[1431835200,-8.3900000000000006],[1431921600,-8.3900000000000006],[1432008000,-8.2100000000000009],[1432094400,-8.3699999999999992],[1432180800,-8.9399999999999995],[1432267200,-8.7699999999999996],[1432353600,-8.8800000000000008],[1432440000,-8.8800000000000008],[1432526400,-8.8800000000000008],[1432612800,-8.8800000000000008],[1432699200,-9.0199999999999996],[1432785600,-9.1300000000000008],[1432872000,-9.2899999999999991],[1432958400,-9.1199999999999992],[1433044800,-9.1199999999999992],[1433131200,-9.1199999999999992],[1433217600,-9.0600000000000005],[1433304000,-9.0600000000000005],[1433390400,-8.8300000000000001],[1433476800,-8.8399999999999999],[1433563200,-8.6600000000000001],[1433649600,-8.6600000000000001],[1433736000,-8.6600000000000001],[1433822400,-8.9100000000000001],[1433908800,-8.8800000000000008],[1433995200,-8.8399999999999999],[1434081600,-8.6699999999999999],[1434168000,-8.5399999999999991],[1434254400,-8.5399999999999991],[1434340800,-8.5399999999999991],[1434427200,-8.5899999999999999],[1434513600,-8.6199999999999992],[1434600000,-8.6899999999999995],[1434686400,-8.8699999999999992],[1434772800,-8.7300000000000004],[1434859200,-8.7300000000000004],[1434945600,-8.7300000000000004],[1435032000,-8.3900000000000006],[1435118400,-8.2599999999999998],[1435204800,-8.5],[1435291200,-8.5299999999999994],[1435377600,-8.4199999999999999],[1435464000,-8.4199999999999999],[1435550400,-8.4199999999999999],[1435636800,-8.4499999999999993],[1435723200,-8.3499999999999996],[1435809600,-8.4499999999999993],[1435896000,-8.4100000000000001],[1435982400,-8.4100000000000001],[1436068800,-8.4100000000000001],[1436155200,-8.4100000000000001],[1436241600,-8.4600000000000009],[1436328000,-8.3100000000000005],[1436414400,-8.5],[1436500800,-8.2400000000000002],[1436587200,-8.0199999999999996],[1436673600,-8.0199999999999996],[1436760000,-8.0199999999999996],[1436846400,-7.8899999999999997],[1436932800,-7.9800000000000004],[1437019200,-7.8799999999999999],[1437105600,-8.1600000000000001],[1437192000,-8.0700000000000003],[1437278400,-8.0700000000000003],[1437364800,-8.0700000000000003],[1437451200,-7.9699999999999998],[1437537600,-7.8300000000000001],[1437624000,-8.0500000000000007],[1437710400,-8.25],[1437796800,-8.5600000000000005],[1437883200,-8.5600000000000005],[1437969600,-8.5600000000000005],[1438056000,-8.8100000000000005],[1438142400,-8.8200000000000003],[1438228800,-8.6999999999999993],[1438315200,-8.5700000000000003],[1438401600,-8.6400000000000006],[1438488000,-8.6400000000000006],[1438574400,-8.6400000000000006],[1438660800,-8.6199999999999992],[1438747200,-8.6099999999999994],[1438833600,-8.6099999999999994],[1438920000,-8.5700000000000003],[1439006400,-8.9399999999999995],[1439092800,-8.9399999999999995],[1439179200,-8.9399999999999995],[1439265600,-8.9399999999999995],[1439352000,-9.0299999999999994],[1439438400,-8.9800000000000004],[1439524800,-9.2300000000000004],[1439611200,-9.3100000000000005],[1439697600,-9.3100000000000005],[1439784000,-9.3100000000000005],[1439870400,-9.5299999999999994],[1439956800,-9.7200000000000006],[1440043200,-9.9100000000000001],[1440129600,-9.8399999999999999],[1440216000,-9.9600000000000009],[1440302400,-9.9600000000000009],[1440388800,-9.9600000000000009],[1440475200,-9.5800000000000001],[1440561600,-9.4299999999999997],[1440648000,-9.4399999999999995],[1440734400,-9.6699999999999999],[1440820800,-9.8399999999999999],[1440907200,-9.8399999999999999],[1440993600,-9.8399999999999999],[1441080000,-9.4900000000000002],[1441166400,-9.3499999999999996],[1441252800,-9.5399999999999991],[1441339200,-9.4399999999999995],[1441425600,-9.3900000000000006],[1441512000,-9.3900000000000006],[1441598400,-9.3900000000000006],[1441684800,-9.3900000000000006],[1441771200,-9.5800000000000001],[1441857600,-9.5700000000000003],[1441944000,-9.6199999999999992],[1442030400,-9.7599999999999998],[1442116800,-9.7599999999999998],[1442203200,-9.7599999999999998],[1442289600,-9.7400000000000002],[1442376000,-9.6799999999999997],[1442462400,-9.6199999999999992],[1442548800,-9.5399999999999991],[1442635200,-9.5199999999999996],[1442721600,-9.5199999999999996],[1442808000,-9.5199999999999996],[1442894400,-9.1999999999999993],[1442980800,-9.25],[1443067200,-9.3499999999999996],[1443153600,-9.2599999999999998],[1443240000,-8.9900000000000002],[1443326400,-8.9900000000000002],[1443412800,-8.9900000000000002],[1443499200,-8.7200000000000006],[1443585600,-8.8800000000000008],[1443672000,-8.9800000000000004],[1443758400,-9.1099999999999994],[1443844800,-9.2799999999999994],[1443931200,-9.2799999999999994],[1444017600,-9.2799999999999994],[1444104000,-9.1600000000000001],[1444190400,-8.9100000000000001],[1444276800,-9.2300000000000004],[1444363200,-8.9000000000000004],[1444449600,-8.7100000000000009],[1444536000,-8.7100000000000009],[1444622400,-8.7100000000000009],[1444708800,-8.7699999999999996],[1444795200,-8.7400000000000002],[1444881600,-8.5399999999999991],[1444968000,-8.8300000000000001],[1445054400,-8.7300000000000004],[1445140800,-8.7300000000000004],[1445227200,-8.7300000000000004],[1445313600,-8.8800000000000008],[1445400000,-8.7799999999999994],[1445486400,-8.9800000000000004],[1445572800,-8.4700000000000006],[1445659200,-8.6300000000000008],[1445745600,-8.6300000000000008],[1445832000,-8.6300000000000008],[1445918400,-8.8800000000000008],[1446004800,-9.1799999999999997],[1446091200,-9.4800000000000004],[1446177600,-9.5600000000000005],[1446264000,-9.4100000000000001],[1446350400,-9.4100000000000001],[1446440400,-9.4100000000000001],[1446526800,-9.4399999999999995],[1446613200,-9.0800000000000001],[1446699600,-9.2400000000000002],[1446786000,-9.2599999999999998],[1446872400,-8.8300000000000001],[1446958800,-8.8300000000000001],[1447045200,-8.8300000000000001],[1447131600,-9.1300000000000008],[1447218000,-9.3900000000000006],[1447304400,-9.8499999999999996],[1447390800,-9.8399999999999999],[1447477200,-9.8699999999999992],[1447563600,-9.8699999999999992],[1447650000,-9.8699999999999992],[1447736400,-9.9399999999999995],[1447822800,-10.130000000000001],[1447909200,-10.25],[1447995600,-10.26],[1448082000,-10.220000000000001],[1448168400,-10.220000000000001],[1448254800,-10.220000000000001],[1448341200,-10.369999999999999],[1448427600,-10.31],[1448514000,-10.56],[1448600400,-10.56],[1448686800,-10.81],[1448773200,-10.81],[1448859600,-10.81],[1448946000,-10.67],[1449032400,-10.68],[1449118800,-10.99],[1449205200,-10.6],[1449291600,-10.73],[1449378000,-10.73],[1449464400,-10.73],[1449550800,-10.779999999999999],[1449637200,-10.82],[1449723600,-10.59],[1449810000,-10.279999999999999],[1449896400,-10.550000000000001],[1449982800,-10.550000000000001],[1450069200,-10.550000000000001],[1450155600,-10.6],[1450242000,-10.720000000000001],[1450328400,-11.039999999999999],[1450414800,-11.07],[1450501200,-10.93],[1450587600,-10.93],[1450674000,-10.93],[1450760400,-11.029999999999999],[1450846800,-10.98],[1450933200,-11.02],[1451019600,-11.119999999999999],[1451106000,-11.119999999999999],[1451192400,-11.119999999999999],[1451278800,-11.119999999999999],[1451365200,-11.210000000000001],[1451451600,-11.17],[1451538000,-11.390000000000001],[1451624400,-11.52],[1451710800,-11.52],[1451797200,-11.52],[1451883600,-11.52],[1451970000,-11.199999999999999],[1452056400,-11.19],[1452142800,-11.449999999999999],[1452229200,-11.199999999999999],[1452315600,-11.220000000000001],[1452402000,-11.220000000000001],[1452488400,-11.220000000000001],[1452574800,-11.15],[1452661200,-11.18],[1452747600,-10.890000000000001],[1452834000,-10.58],[1452920400,-10.84],[1453006800,-10.84],[1453093200,-10.84],[1453179600,-10.84],[1453266000,-10.83],[1453352400,-10.859999999999999],[1453438800,-10.24],[1453525200,-10.279999999999999],[1453611600,-10.279999999999999],[1453698000,-10.279999999999999],[1453784400,-10.65],[1453870800,-10.57],[1453957200,-10.51],[1454043600,-10.17],[1454130000,-10.130000000000001],[1454216400,-10.130000000000001],[1454302800,-10.130000000000001],[1454389200,-9.9499999999999993],[1454475600,-9.9399999999999995],[1454562000,-9.5999999999999996],[1454648400,-9.6500000000000004],[1454734800,-9.6199999999999992],[1454821200,-9.6199999999999992],[1454907600,-9.6199999999999992],[1454994000,-9.0299999999999994],[1455080400,-9.1300000000000008],[1455166800,-9.3900000000000006],[1455253200,-9.1199999999999992],[1455339600,-9.0800000000000001],[1455426000,-9.0800000000000001],[1455512400,-9.0800000000000001],[1455598800,-9.0800000000000001],[1455685200,-9.1300000000000008],[1455771600,-9.1400000000000006],[1455858000,-9.0399999999999991],[1455944400,-9.1400000000000006],[1456030800,-9.1400000000000006],[1456117200,-9.1400000000000006],[1456203600,-8.9900000000000002],[1456290000,-9.2200000000000006],[1456376400,-9.25],[1456462800,-9.5600000000000005],[1456549200,-9.6400000000000006],[1456635600,-9.6400000000000006],[1456722000,-9.6400000000000006],[1456808400,-9.4600000000000009],[1456894800,-9.5899999999999999],[1456981200,-9.6799999999999997],[1457067600,-9.5999999999999996],[1457154000,-9.5399999999999991],[1457240400,-9.5399999999999991],[1457326800,-9.5399999999999991],[1457413200,-9.5500000000000007],[1457499600,-9.5899999999999999],[1457586000,-9.5899999999999999],[1457672400,-9.4700000000000006],[1457758800,-9.8100000000000005],[1457845200,-9.8100000000000005],[1457928000,-9.8100000000000005],[1458014400,-9.8000000000000007],[1458100800,-9.6999999999999993],[1458187200,-9.5999999999999996],[1458273600,-9.5899999999999999],[1458360000,-9.4900000000000002],[1458446400,-9.4900000000000002],[1458532800,-9.4900000000000002],[1458619200,-9.4499999999999993],[1458705600,-9.7799999999999994],[1458792000,-9.8599999999999994],[1458878400,-10.15],[1458964800,-10.15],[1459051200,-10.15],[1459137600,-10.15],[1459224000,-10.32],[1459310400,-10.51],[1459396800,-10.300000000000001],[1459483200,-10.43],[1459569600,-10.83],[1459656000,-10.83],[1459742400,-10.83],[1459828800,-10.890000000000001],[1459915200,-10.94],[1460001600,-11.119999999999999],[1460088000,-11.25],[1460174400,-11.359999999999999],[1460260800,-11.359999999999999],[1460347200,-11.359999999999999],[1460433600,-11.380000000000001],[1460520000,-11.01],[1460606400,-10.869999999999999],[1460692800,-10.720000000000001],[1460779200,-10.869999999999999],[1460865600,-10.869999999999999],[1460952000,-10.869999999999999],[1461038400,-10.800000000000001],[1461124800,-10.779999999999999],[1461211200,-10.75],[1461297600,-10.91],[1461384000,-11.039999999999999],[1461470400,-11.039999999999999],[1461556800,-11.039999999999999],[1461643200,-11.18],[1461729600,-10.92],[1461816000,-11.07],[1461902400,-10.970000000000001],[1461988800,-11.44],[1462075200,-11.44],[1462161600,-11.44],[1462248000,-11.73],[1462334400,-11.66],[1462420800,-11.9],[1462507200,-12.56],[1462593600,-12.66],[1462680000,-12.66],[1462766400,-12.66],[1462852800,-12.710000000000001],[1462939200,-12.720000000000001],[1463025600,-12.6],[1463112000,-12.85],[1463198400,-13.09],[1463284800,-13.09],[1463371200,-13.09],[1463457600,-13.25],[1463544000,-12.949999999999999],[1463630400,-12.960000000000001],[1463716800,-12.630000000000001],[1463803200,-12.609999999999999],[1463889600,-12.609999999999999],[1463976000,-12.609999999999999],[1464062400,-12.619999999999999],[1464148800,-12.890000000000001],[1464235200,-12.84],[1464321600,-12.449999999999999],[1464408000,-12.390000000000001],[1464494400,-12.390000000000001],[1464580800,-12.390000000000001],[1464667200,-12.390000000000001],[1464753600,-12.289999999999999],[1464840000,-12.34],[1464926400,-12.33],[1465012800,-12.32],[1465099200,-12.32],[1465185600,-12.32],[1465272000,-12.15],[1465358400,-11.890000000000001],[1465444800,-12.119999999999999],[1465531200,-12.199999999999999],[1465617600,-12.31],[1465704000,-12.31],[1465790400,-12.31],[1465876800,-12.470000000000001],[1465963200,-12.59],[1466049600,-12.82],[1466136000,-12.98],[1466222400,-12.890000000000001],[1466308800,-12.890000000000001],[1466395200,-12.890000000000001],[1466481600,-12.9],[1466568000,-12.640000000000001],[1466654400,-12.74],[1466740800,-12.800000000000001],[1466827200,-12.640000000000001],[1466913600,-12.640000000000001],[1467000000,-12.640000000000001],[1467086400,-12.619999999999999],[1467172800,-12.59],[1467259200,-12.5],[1467345600,-12.82],[1467432000,-13.050000000000001],[1467518400,-13.050000000000001],[1467604800,-13.050000000000001],[1467691200,-13.050000000000001],[1467777600,-13.16],[1467864000,-13.289999999999999],[1467950400,-13.35],[1468036800,-13.51],[1468123200,-13.51],[1468209600,-13.51],[1468296000,-13.539999999999999],[1468382400,-13.23],[1468468800,-13.15],[1468555200,-12.970000000000001],[1468641600,-13.050000000000001],[1468728000,-13.050000000000001],[1468814400,-13.050000000000001],[1468900800,-13.1],[1468987200,-13.199999999999999],[1469073600,-13.26],[1469160000,-13.52],[1469246400,-13.09],[1469332800,-13.09],[1469419200,-13.09],[1469505600,-13.26],[1469592000,-13.289999999999999],[1469678400,-13.34],[1469764800,-13.609999999999999],[1469851200,-13.869999999999999],[1469937600,-13.869999999999999],[1470024000,-13.869999999999999],[1470110400,-13.640000000000001],[1470196800,-14.029999999999999],[1470283200,-14.359999999999999],[1470369600,-14.300000000000001],[1470456000,-14.01],[1470542400,-14.01],[1470628800,-14.01],[1470715200,-14.25],[1470801600,-14.41],[1470888000,-13.92],[1470974400,-13.6],[1471060800,-13.6],[1471147200,-13.6],[1471233600,-13.6],[1471320000,-13.94],[1471406400,-14.06],[1471492800,-14.08],[1471579200,-14.18],[1471665600,-13.869999999999999],[1471752000,-13.869999999999999],[1471838400,-13.869999999999999],[1471924800,-13.94],[1472011200,-14.130000000000001],[1472097600,-13.710000000000001],[1472184000,-13.69],[1472270400,-13.94],[1472356800,-13.94],[1472443200,-13.94],[1472529600,-14.050000000000001],[1472616000,-14.01],[1472702400,-13.81],[1472788800,-13.619999999999999],[1472875200,-14.08],[1472961600,-14.08],[1473048000,-14.08],[1473134400,-14.08],[1473220800,-14.41],[1473307200,-14.5],[1473393600,-14.710000000000001],[1473480000,-14.02],[1473566400,-14.02],[1473652800,-14.02],[1473739200,-14.130000000000001],[1473825600,-13.25],[1473912000,-13.23],[1473998400,-13.130000000000001],[1474084800,-13.210000000000001],[1474171200,-13.210000000000001],[1474257600,-13.210000000000001],[1474344000,-13.75],[1474430400,-13.74],[1474516800,-14.109999999999999],[1474603200,-14.41],[1474689600,-13.99],[1474776000,-13.99],[1474862400,-13.99],[1474948800,-14.34],[1475035200,-13.92],[1475121600,-15.09],[1475208000,-15.300000000000001],[1475294400,-15.199999999999999],[1475380800,-15.199999999999999],[1475467200,-15.199999999999999],[1475553600,-14.9],[1475640000,-14.57],[1475726400,-14.56],[1475812800,-14.32],[1475899200,-13.93],[1475985600,-13.93],[1476072000,-13.93],[1476158400,-13.960000000000001],[1476244800,-13.57],[1476331200,-13.41],[1476417600,-13.43],[1476504000,-13.17],[1476590400,-13.17],[1476676800,-13.17],[1476763200,-13.050000000000001],[1476849600,-13.34],[1476936000,-13.42],[1477022400,-13.43],[1477108800,-13.19],[1477195200,-13.19],[1477281600,-13.19],[1477368000,-12.789999999999999],[1477454400,-12.49],[1477540800,-12.31],[1477627200,-11.630000000000001],[1477713600,-11.31],[1477800000,-11.31],[1477886400,-11.31],[1477972800,-10.92],[1478059200,-11.27],[1478145600,-10.800000000000001],[1478232000,-11.199999999999999],[1478318400,-11.619999999999999],[1478404800,-11.619999999999999],[1478494800,-11.619999999999999],[1478581200,-11.5],[1478667600,-11.27],[1478754000,-11.630000000000001],[1478840400,-11.390000000000001],[1478926800,-11.210000000000001],[1479013200,-11.210000000000001],[1479099600,-11.210000000000001],[1479186000,-11.31],[1479272400,-11.449999999999999],[1479358800,-11.25],[1479445200,-10.81],[1479531600,-10.93],[1479618000,-10.93],[1479704400,-10.93],[1479790800,-11.130000000000001],[1479877200,-10.800000000000001],[1479963600,-10.890000000000001],[1480050000,-10.890000000000001],[1480136400,-10.720000000000001],[1480222800,-10.720000000000001],[1480309200,-10.720000000000001],[1480395600,-10.6],[1480482000,-10.32],[1480568400,-11.789999999999999],[1480654800,-11.34],[1480741200,-11.67],[1480827600,-11.67],[1480914000,-11.67],[1481000400,-11.779999999999999],[1481086800,-12.039999999999999],[1481173200,-11.470000000000001],[1481259600,-11.49],[1481346000,-11.369999999999999],[1481432400,-11.369999999999999],[1481518800,-11.369999999999999],[1481605200,-11.49],[1481691600,-11.460000000000001],[1481778000,-10.98],[1481864400,-10.76],[1481950800,-10.98],[1482037200,-10.98],[1482123600,-10.98],[1482210000,-11.08],[1482296400,-11.1],[1482382800,-11.06],[1482469200,-11.42],[1482555600,-11.460000000000001],[1482642000,-11.460000000000001],[1482728400,-11.460000000000001],[1482814800,-11.460000000000001],[1482901200,-11.529999999999999],[1482987600,-11.460000000000001],[1483074000,-11.41],[1483160400,-11.59],[1483246800,-11.59],[1483333200,-11.59],[1483419600,-11.59],[1483506000,-11.94],[1483592400,-12.18],[1483678800,-12.68],[1483765200,-12.779999999999999],[1483851600,-12.779999999999999],[1483938000,-12.779999999999999],[1484024400,-12.699999999999999],[1484110800,-12.539999999999999],[1484197200,-12.5],[1484283600,-12.43],[1484370000,-12.42],[1484456400,-12.42],[1484542800,-12.42],[1484629200,-12.42],[1484715600,-12.460000000000001],[1484802000,-12.43],[1484888400,-12.57],[1484974800,-12.369999999999999],[1485061200,-12.369999999999999],[1485147600,-12.369999999999999],[1485234000,-12.289999999999999],[1485320400,-12.369999999999999],[1485406800,-12.35],[1485493200,-12.49],[1485579600,-12.539999999999999],[1485666000,-12.539999999999999],[1485752400,-12.539999999999999],[1485838800,-11.800000000000001],[1485925200,-12.130000000000001],[1486011600,-11.880000000000001],[1486098000,-12.18],[1486184400,-12.23],[1486270800,-12.23],[1486357200,-12.23],[1486443600,-12.029999999999999],[1486530000,-11.890000000000001],[1486616400,-11.710000000000001],[1486702800,-11.6],[1486789200,-11.43],[1486875600,-11.43],[1486962000,-11.43],[1487048400,-11.58],[1487134800,-11.43],[1487221200,-11.289999999999999],[1487307600,-11.35],[1487394000,-11.24],[1487480400,-11.24],[1487566800,-11.24],[1487653200,-11.24],[1487739600,-11.470000000000001],[1487826000,-11.529999999999999],[1487912400,-11.529999999999999],[1487998800,-11.24],[1488085200,-11.24],[1488171600,-11.24],[1488258000,-11.49],[1488344400,-11.44],[1488430800,-11.539999999999999],[1488517200,-11.18],[1488603600,-11.35],[1488690000,-11.35],[1488776400,-11.35],[1488862800,-11.529999999999999],[1488949200,-11.32],[1489035600,-10.699999999999999],[1489122000,-10.73],[1489208400,-10.619999999999999],[1489294800,-10.619999999999999],[1489377600,-10.619999999999999],[1489464000,-10.699999999999999],[1489550400,-10.58],[1489636800,-11.119999999999999],[1489723200,-11.15],[1489809600,-10.960000000000001],[1489896000,-10.960000000000001],[1489982400,-10.960000000000001],[1490068800,-11.039999999999999],[1490155200,-10.9],[1490241600,-10.609999999999999],[1490328000,-10.720000000000001],[1490414400,-10.83],[1490500800,-10.83],[1490587200,-10.83],[1490673600,-10.710000000000001],[1490760000,-10.69],[1490846400,-10.970000000000001],[1490932800,-11.130000000000001],[1491019200,-11.32],[1491105600,-11.32],[1491192000,-11.32],[1491278400,-11.390000000000001],[1491364800,-11.75],[1491451200,-11.720000000000001],[1491537600,-11.9],[1491624000,-11.890000000000001],[1491710400,-11.890000000000001],[1491796800,-11.890000000000001],[1491883200,-12.029999999999999],[1491969600,-12.19],[1492056000,-12.039999999999999],[1492142400,-11.869999999999999],[1492228800,-11.869999999999999],[1492315200,-11.869999999999999],[1492401600,-11.869999999999999],[1492488000,-11.789999999999999],[1492574400,-11.779999999999999],[1492660800,-11.449999999999999],[1492747200,-11.01],[1492833600,-10.800000000000001],[1492920000,-10.800000000000001],[1493006400,-10.800000000000001],[1493092800,-10.539999999999999],[1493179200,-10.77],[1493265600,-10.369999999999999],[1493352000,-9.8900000000000006],[1493438400,-9.8399999999999999],[1493524800,-9.8399999999999999],[1493611200,-9.8399999999999999],[1493697600,-10.130000000000001],[1493784000,-9.6899999999999995],[1493870400,-9.4700000000000006],[1493956800,-8.75],[1494043200,-9.0099999999999998],[1494129600,-9.0099999999999998],[1494216000,-9.0099999999999998],[1494302400,-8.7599999999999998],[1494388800,-8.5199999999999996],[1494475200,-8.7100000000000009],[1494561600,-8.8599999999999994],[1494648000,-9],[1494734400,-9],[1494820800,-9],[1494907200,-9.1799999999999997],[1494993600,-9.3900000000000006],[1495080000,-9.7400000000000002],[1495166400,-9.7799999999999994],[1495252800,-10.380000000000001],[1495339200,-10.380000000000001],[1495425600,-10.380000000000001],[1495512000,-10.109999999999999],[1495598400,-10.01],[1495684800,-10.02],[1495771200,-9.0999999999999996],[1495857600,-9.0399999999999991],[1495944000,-9.0399999999999991],[1496030400,-9.0399999999999991],[1496116800,-9.0399999999999991],[1496203200,-8.7200000000000006],[1496289600,-8.5500000000000007],[1496376000,-8.4199999999999999],[1496462400,-8.4000000000000004],[1496548800,-8.4000000000000004],[1496635200,-8.4000000000000004],[1496721600,-8.3800000000000008],[1496808000,-8.6999999999999993],[1496894400,-8.0099999999999998],[1496980800,-8.1999999999999993],[1497067200,-8.6300000000000008],[1497153600,-8.6300000000000008],[1497240000,-8.6300000000000008],[1497326400,-8.6899999999999995],[1497412800,-9.0899999999999999],[1497499200,-8.7300000000000004],[1497585600,-8.8599999999999994],[1497672000,-9.1799999999999997],[1497758400,-9.1799999999999997],[1497844800,-9.1799999999999997],[1497931200,-9.0399999999999991],[1498017600,-9.4399999999999995],[1498104000,-9.1500000000000004],[1498190400,-9.3399999999999999],[1498276800,-9.4700000000000006],[1498363200,-9.4700000000000006],[1498449600,-9.4700000000000006],[1498536000,-9.4900000000000002],[1498622400,-9.6300000000000008],[1498708800,-9.8200000000000003],[1498795200,-10.08],[1498881600,-10.1],[1498968000,-10.1],[1499054400,-10.1],[1499140800,-10.369999999999999],[1499227200,-10.369999999999999],[1499313600,-9.9700000000000006],[1499400000,-9.6500000000000004],[1499486400,-9.4600000000000009],[1499572800,-9.4600000000000009],[1499659200,-9.4600000000000009],[1499745600,-9.8800000000000008],[1499832000,-10.300000000000001],[1499918400,-10.220000000000001],[1500004800,-10.18],[1500091200,-10.220000000000001],[1500177600,-10.220000000000001],[1500264000,-10.220000000000001],[1500350400,-10.09],[1500436800,-10.07],[1500523200,-10.720000000000001],[1500609600,-10.66],[1500696000,-10.800000000000001],[1500782400,-10.800000000000001],[1500868800,-10.800000000000001],[1500955200,-10.91],[1501041600,-10.539999999999999],[1501128000,-10.34],[1501214400,-10.06],[1501300800,-10.33],[1501387200,-10.33],[1501473600,-10.33],[1501560000,-9.9600000000000009],[1501646400,-9.9199999999999999],[1501732800,-10.140000000000001],[1501819200,-9.9199999999999999],[1501905600,-9.9900000000000002],[1501992000,-9.9900000000000002],[1502078400,-9.9900000000000002],[1502164800,-9.8000000000000007],[1502251200,-9.6600000000000001],[1502337600,-9.5299999999999994],[1502424000,-9.6699999999999999],[1502510400,-9.4700000000000006],[1502596800,-9.4700000000000006],[1502683200,-9.4700000000000006],[1502769600,-9.3900000000000006],[1502856000,-9.6300000000000008],[1502942400,-9.4299999999999997],[1503028800,-9.5800000000000001],[1503115200,-9.7200000000000006],[1503201600,-9.7200000000000006],[1503288000,-9.7200000000000006],[1503374400,-9.5700000000000003],[1503460800,-9.4399999999999995],[1503547200,-9.9100000000000001],[1503633600,-9.8399999999999999],[1503720000,-9.6699999999999999],[1503806400,-9.6699999999999999],[1503892800,-9.6699999999999999],[1503979200,-9.5199999999999996],[1504065600,-9.4900000000000002],[1504152000,-9.6699999999999999],[1504238400,-9.8900000000000006],[1504324800,-10.02],[1504411200,-10.02],[1504497600,-10.02],[1504584000,-10.02],[1504670400,-10.1],[1504756800,-10.140000000000001],[1504843200,-10.35],[1504929600,-10.119999999999999],[1505016000,-10.119999999999999],[1505102400,-10.119999999999999],[1505188800,-10.26],[1505275200,-10.210000000000001],[1505361600,-9.9800000000000004],[1505448000,-10.08],[1505534400,-9.9499999999999993],[1505620800,-9.9499999999999993],[1505707200,-9.9499999999999993],[1505793600,-10.32],[1505880000,-10.32],[1505966400,-10.390000000000001],[1506052800,-10.369999999999999],[1506139200,-9.9900000000000002],[1506225600,-9.9900000000000002],[1506312000,-9.9900000000000002],[1506398400,-9.9399999999999995],[1506484800,-9.9600000000000009],[1506571200,-9.8599999999999994],[1506657600,-9.75],[1506744000,-9.7200000000000006],[1506830400,-9.7200000000000006],[1506916800,-9.7200000000000006],[1507003200,-9.8200000000000003],[1507089600,-9.6999999999999993],[1507176000,-9.7899999999999991],[1507262400,-9.8599999999999994],[1507348800,-9.7300000000000004],[1507435200,-9.7300000000000004],[1507521600,-9.7300000000000004],[1507608000,-9.8900000000000006],[1507694400,-9.8300000000000001],[1507780800,-10.02],[1507867200,-10.16],[1507953600,-10.23],[1508040000,-10.23],[1508126400,-10.23],[1508212800,-10.210000000000001],[1508299200,-9.9900000000000002],[1508385600,-9.6999999999999993],[1508472000,-9.8499999999999996],[1508558400,-9.6199999999999992],[1508644800,-9.6199999999999992],[1508731200,-9.6199999999999992],[1508817600,-9.2599999999999998],[1508904000,-9.1600000000000001],[1508990400,-9.0899999999999999],[1509076800,-8.9399999999999995],[1509163200,-9.3800000000000008],[1509249600,-9.3800000000000008],[1509336000,-9.3800000000000008],[1509422400,-9.8699999999999992],[1509508800,-9.9100000000000001],[1509595200,-10.08],[1509681600,-9.9499999999999993],[1509768000,-10.26],[1509854400,-10.26],[1509944400,-10.26],[1510030800,-10.92],[1510117200,-11.220000000000001],[1510203600,-11.109999999999999],[1510290000,-11.109999999999999],[1510376400,-10.93],[1510462800,-10.93],[1510549200,-10.93],[1510635600,-10.619999999999999],[1510722000,-10.119999999999999],[1510808400,-10.08],[1510894800,-9.8200000000000003],[1510981200,-9.6999999999999993],[1511067600,-9.6999999999999993],[1511154000,-9.6999999999999993],[1511240400,-9.6099999999999994],[1511326800,-9.8100000000000005],[1511413200,-10.119999999999999],[1511499600,-10.119999999999999],[1511586000,-10.199999999999999],[1511672400,-10.199999999999999],[1511758800,-10.199999999999999],[1511845200,-9.6999999999999993],[1511931600,-9.0899999999999999],[1512018000,-8.1600000000000001],[1512104400,-8.2400000000000002],[1512190800,-8.6400000000000006],[1512277200,-8.6400000000000006],[1512363600,-8.6400000000000006],[1512450000,-8.0399999999999991],[1512536400,-7.8700000000000001],[1512622800,-7.8399999999999999],[1512709200,-7.8300000000000001],[1512795600,-7.9199999999999999],[1512882000,-7.9199999999999999],[1512968400,-7.9199999999999999],[1513054800,-8.0600000000000005],[1513141200,-8.0199999999999996],[1513227600,-7.8499999999999996],[1513314000,-7.8099999999999996],[1513400400,-7.5099999999999998],[1513486800,-7.5099999999999998],[1513573200,-7.5099999999999998],[1513659600,-7.4699999999999998],[1513746000,-7.25],[1513832400,-7.4500000000000002],[1513918800,-8.0399999999999991],[1514005200,-8.0700000000000003],[1514091600,-8.0700000000000003],[1514178000,-8.0700000000000003],[1514264400,-8.0700000000000003],[1514350800,-8.1500000000000004],[1514437200,-8.2300000000000004],[1514523600,-8.4299999999999997],[1514610000,-8.5999999999999996],[1514696400,-8.5999999999999996],[1514782800,-8.5999999999999996],[1514869200,-8.5999999999999996],[1514955600,-8.9600000000000009],[1515042000,-9.5800000000000001],[1515128400,-9.6799999999999997],[1515214800,-9.3000000000000007],[1515301200,-9.3000000000000007],[1515387600,-9.3000000000000007],[1515474000,-9.1600000000000001],[1515560400,-9.1600000000000001],[1515646800,-9.1300000000000008],[1515733200,-9.0899999999999999],[1515819600,-8.6400000000000006],[1515906000,-8.6400000000000006],[1515992400,-8.6400000000000006],[1516078800,-8.6400000000000006],[1516165200,-8.5299999999999994],[1516251600,-7.9500000000000002],[1516338000,-7.8499999999999996],[1516424400,-7.4699999999999998],[1516510800,-7.4699999999999998],[1516597200,-7.4699999999999998],[1516683600,-7.8700000000000001],[1516770000,-7.8499999999999996],[1516856400,-7.9199999999999999],[1516942800,-7.7800000000000002],[1517029200,-7.5],[1517115600,-7.5],[1517202000,-7.5],[1517288400,-7.3899999999999997],[1517374800,-7.0800000000000001],[1517461200,-7.29],[1517547600,-7.5300000000000002],[1517634000,-7.4900000000000002],[1517720400,-7.4900000000000002],[1517806800,-7.4900000000000002],[1517893200,-7.1500000000000004],[1517979600,-7.3799999999999999],[1518066000,-6.6500000000000004],[1518152400,-6.8099999999999996],[1518238800,-6.6600000000000001],[1518325200,-6.6600000000000001],[1518411600,-6.6600000000000001],[1518498000,-7.0300000000000002],[1518584400,-6.9299999999999997],[1518670800,-6.8700000000000001],[1518757200,-7.1100000000000003],[1518843600,-7.5800000000000001],[1518930000,-7.5800000000000001],[1519016400,-7.5800000000000001],[1519102800,-7.5800000000000001],[1519189200,-7.7599999999999998],[1519275600,-7.29],[1519362000,-7.1299999999999999],[1519448400,-7.0599999999999996],[1519534800,-7.0599999999999996],[1519621200,-7.0599999999999996],[1519707600,-7.0800000000000001],[1519794000,-7.21],[1519880400,-6.7400000000000002],[1519966800,-7.1900000000000004],[1520053200,-7.4000000000000004],[1520139600,-7.4000000000000004],[1520226000,-7.4000000000000004],[1520312400,-7.4400000000000004],[1520398800,-7.3300000000000001],[1520485200,-7.6900000000000004],[1520571600,-7.6799999999999997],[1520658000,-7.5599999999999996],[1520744400,-7.5599999999999996],[1520827200,-7.5599999999999996],[1520913600,-8.2200000000000006],[1521000000,-7.9400000000000004],[1521086400,-8.1999999999999993],[1521172800,-8.0600000000000005],[1521259200,-8.0800000000000001],[1521345600,-8.0800000000000001],[1521432000,-8.0800000000000001],[1521518400,-7.5300000000000002],[1521604800,-7.4800000000000004],[1521691200,-8.0600000000000005],[1521777600,-7.9800000000000004],[1521864000,-8.0500000000000007],[1521950400,-8.0500000000000007],[1522036800,-8.0500000000000007],[1522123200,-7.9800000000000004],[1522209600,-7.7800000000000002],[1522296000,-7.5099999999999998],[1522382400,-7.3700000000000001],[1522468800,-7.3700000000000001],[1522555200,-7.3700000000000001],[1522641600,-7.3700000000000001],[1522728000,-7.1799999999999997],[1522814400,-6.9900000000000002],[1522900800,-7.0499999999999998],[1522987200,-6.9800000000000004],[1523073600,-6.96],[1523160000,-6.96],[1523246400,-6.96],[1523332800,-7.2400000000000002],[1523419200,-7.6200000000000001],[1523505600,-7.9699999999999998],[1523592000,-7.9699999999999998],[1523678400,-8.3300000000000001],[1523764800,-8.3300000000000001],[1523851200,-8.3300000000000001],[1523937600,-7.7699999999999996],[1524024000,-7.9500000000000002],[1524110400,-8.2200000000000006],[1524196800,-8.3000000000000007],[1524283200,-8.3300000000000001],[1524369600,-8.3300000000000001],[1524456000,-8.3300000000000001],[1524542400,-8.0099999999999998],[1524628800,-7.8200000000000003],[1524715200,-7.4800000000000004],[1524801600,-7.1100000000000003],[1524888000,-6.7699999999999996],[1524974400,-6.7699999999999996],[1525060800,-6.7699999999999996],[1525147200,-7.1500000000000004],[1525233600,-7.1399999999999997],[1525320000,-7.0099999999999998],[1525406400,-7.2000000000000002],[1525492800,-7.7199999999999998],[1525579200,-7.7199999999999998],[1525665600,-7.7199999999999998],[1525752000,-8.0899999999999999],[1525838400,-8.3100000000000005],[1525924800,-8.7200000000000006],[1526011200,-8.6899999999999995],[1526097600,-8.2100000000000009],[1526184000,-8.2100000000000009],[1526270400,-8.2100000000000009],[1526356800,-8.25],[1526443200,-7.9000000000000004],[1526529600,-7.6799999999999997],[1526616000,-7.9000000000000004],[1526702400,-8.0099999999999998],[1526788800,-8.0099999999999998],[1526875200,-8.0099999999999998],[1526961600,-7.8300000000000001],[1527048000,-7.8899999999999997],[1527134400,-7.9500000000000002],[1527220800,-7.5899999999999999],[1527307200,-7.21],[1527393600,-7.21],[1527480000,-7.21],[1527566400,-7.21],[1527652800,-7.3499999999999996],[1527739200,-7.5700000000000003],[1527825600,-7.4000000000000004],[1527912000,-7.3700000000000001],[1527998400,-7.3700000000000001],[1528084800,-7.3700000000000001],[1528171200,-6.8600000000000003],[1528257600,-6.4900000000000002],[1528344000,-6.6500000000000004],[1528430400,-6.8300000000000001],[1528516800,-6.9199999999999999],[1528603200,-6.9199999999999999],[1528689600,-6.9199999999999999],[1528776000,-6.8600000000000003],[1528862400,-6.7699999999999996],[1528948800,-6.8300000000000001],[1529035200,-6.5700000000000003],[1529121600,-6.04],[1529208000,-6.04],[1529294400,-6.04],[1529380800,-6.0199999999999996],[1529467200,-6.6399999999999997],[1529553600,-7.0300000000000002],[1529640000,-6.3899999999999997],[1529726400,-6.8200000000000003],[1529812800,-6.8200000000000003],[1529899200,-6.8200000000000003],[1529985600,-6.4299999999999997],[1530072000,-6.6200000000000001],[1530158400,-6.8799999999999999],[1530244800,-7.3300000000000001],[1530331200,-7.6600000000000001],[1530417600,-7.6600000000000001],[1530504000,-7.6600000000000001],[1530590400,-7.4400000000000004],[1530676800,-7.5599999999999996],[1530763200,-7.5599999999999996],[1530849600,-7.5300000000000002],[1530936000,-7.7400000000000002],[1531022400,-7.7400000000000002],[1531108800,-7.7400000000000002],[1531195200,-7.9000000000000004],[1531281600,-8.0899999999999999],[1531368000,-8.0199999999999996],[1531454400,-8.1500000000000004],[1531540800,-7.9199999999999999],[1531627200,-7.9199999999999999],[1531713600,-7.9199999999999999],[1531800000,-7.4699999999999998],[1531886400,-7.5800000000000001],[1531972800,-7.25],[1532059200,-7.2599999999999998],[1532145600,-7.5],[1532232000,-7.5],[1532318400,-7.5],[1532404800,-7.2800000000000002],[1532491200,-7.7400000000000002],[1532577600,-7.7599999999999998],[1532664000,-7.9299999999999997],[1532750400,-7.3399999999999999],[1532836800,-7.3399999999999999],[1532923200,-7.3399999999999999],[1533009600,-7.46],[1533096000,-7.9400000000000004],[1533182400,-7.9500000000000002],[1533268800,-7.9100000000000001],[1533355200,-7.8300000000000001],[1533441600,-7.8300000000000001],[1533528000,-7.8300000000000001],[1533614400,-7.6500000000000004],[1533700800,-7.5300000000000002],[1533787200,-7.2599999999999998],[1533873600,-7.2999999999999998],[1533960000,-7.1200000000000001],[1534046400,-7.1200000000000001],[1534132800,-7.1200000000000001],[1534219200,-6.9000000000000004],[1534305600,-6.6900000000000004],[1534392000,-6.6600000000000001],[1534478400,-6.6399999999999997],[1534564800,-6.7999999999999998],[1534651200,-6.7999999999999998],[1534737600,-6.7999999999999998],[1534824000,-6.6100000000000003],[1534910400,-6.5700000000000003],[1534996800,-6.7599999999999998],[1535083200,-6.1600000000000001],[1535169600,-6.3799999999999999],[1535256000,-6.3799999999999999],[1535342400,-6.3799999999999999],[1535428800,-6.7599999999999998],[1535515200,-6.6200000000000001],[1535601600,-6.6100000000000003],[1535688000,-6.4000000000000004],[1535774400,-6.2599999999999998],[1535860800,-6.2599999999999998],[1535947200,-6.2599999999999998],[1536033600,-6.2599999999999998],[1536120000,-6.0300000000000002],[1536206400,-6.4500000000000002],[1536292800,-6.3600000000000003],[1536379200,-6.2199999999999998],[1536465600,-6.2199999999999998],[1536552000,-6.2199999999999998],[1536638400,-6.0999999999999996],[1536724800,-6.1799999999999997],[1536811200,-6.4900000000000002],[1536897600,-6.6399999999999997],[1536984000,-6.7599999999999998],[1537070400,-6.7599999999999998],[1537156800,-6.7599999999999998],[1537243200,-6.8700000000000001],[1537329600,-6.6900000000000004],[1537416000,-6.9199999999999999],[1537502400,-6.9800000000000004],[1537588800,-6.8200000000000003],[1537675200,-6.8200000000000003],[1537761600,-6.8200000000000003],[1537848000,-6.6600000000000001],[1537934400,-6.71],[1538020800,-6.4100000000000001],[1538107200,-6.4000000000000004],[1538193600,-6.3899999999999997],[1538280000,-6.3899999999999997],[1538366400,-6.3899999999999997],[1538452800,-6.5599999999999996],[1538539200,-6.7999999999999998],[1538625600,-6.4500000000000002],[1538712000,-6.5599999999999996],[1538798400,-6.75],[1538884800,-6.75],[1538971200,-6.75],[1539057600,-6.9199999999999999],[1539144000,-6.7800000000000002],[1539230400,-6.9800000000000004],[1539316800,-6.79],[1539403200,-6.3700000000000001],[1539489600,-6.3700000000000001],[1539576000,-6.3700000000000001],[1539662400,-6.6699999999999999],[1539748800,-6.6399999999999997],[1539835200,-6.5599999999999996],[1539921600,-6.6500000000000004],[1540008000,-6.5700000000000003],[1540094400,-6.5700000000000003],[1540180800,-6.5700000000000003],[1540267200,-6.0499999999999998],[1540353600,-6.2000000000000002],[1540440000,-6.5099999999999998],[1540526400,-6.79],[1540612800,-6.8899999999999997],[1540699200,-6.8899999999999997],[1540785600,-6.8899999999999997],[1540872000,-6.8099999999999996],[1540958400,-6.5300000000000002],[1541044800,-7.0599999999999996],[1541131200,-7.0700000000000003],[1541217600,-6.8799999999999999],[1541304000,-6.8799999999999999],[1541394000,-6.8799999999999999],[1541480400,-6.8399999999999999],[1541566800,-6.9199999999999999],[1541653200,-6.6799999999999997],[1541739600,-6.7400000000000002],[1541826000,-6.8399999999999999],[1541912400,-6.8399999999999999],[1541998800,-6.8399999999999999],[1542085200,-7.0599999999999996],[1542171600,-6.8600000000000003],[1542258000,-6.8200000000000003],[1542344400,-7.1399999999999997],[1542430800,-7.3700000000000001],[1542517200,-7.3700000000000001],[1542603600,-7.3700000000000001],[1542690000,-7.6900000000000004],[1542776400,-7.8099999999999996],[1542862800,-7.7000000000000002],[1542949200,-7.7000000000000002],[1543035600,-7.9199999999999999],[1543122000,-7.9199999999999999],[1543208400,-7.9199999999999999],[1543294800,-7.8200000000000003],[1543381200,-7.6399999999999997],[1543467600,-7.29],[1543554000,-7.6399999999999997],[1543640400,-7.5099999999999998],[1543726800,-7.5099999999999998],[1543813200,-7.5099999999999998],[1543899600,-7.3600000000000003],[1543986000,-7.3799999999999999],[1544072400,-7.3799999999999999],[1544158800,-7.0700000000000003],[1544245200,-7.4299999999999997],[1544331600,-7.4299999999999997],[1544418000,-7.4299999999999997],[1544504400,-7.1299999999999999],[1544590800,-7.3399999999999999],[1544677200,-7.0800000000000001],[1544763600,-7.29],[1544850000,-7.54],[1544936400,-7.54],[1545022800,-7.54],[1545109200,-7.3600000000000003],[1545195600,-7.1100000000000003],[1545282000,-7.3200000000000003],[1545368400,-7.2999999999999998],[1545454800,-7.3700000000000001],[1545541200,-7.3700000000000001],[1545627600,-7.3700000000000001],[1545714000,-7.1699999999999999],[1545800400,-7.1699999999999999],[1545886800,-7.0800000000000001],[1545973200,-6.9800000000000004],[1546059600,-7.0499999999999998],[1546146000,-7.0499999999999998],[1546232400,-7.0499999999999998],[1546318800,-7.1299999999999999],[1546405200,-7.1299999999999999],[1546491600,-7.0099999999999998],[1546578000,-7.4699999999999998],[1546664400,-7.7000000000000002],[1546750800,-7.7000000000000002],[1546837200,-7.7000000000000002],[1546923600,-7.9800000000000004],[1547010000,-8.0199999999999996],[1547096400,-7.9800000000000004],[1547182800,-8.2599999999999998],[1547269200,-8.2200000000000006],[1547355600,-8.2200000000000006],[1547442000,-8.2200000000000006],[1547528400,-8.1899999999999995],[1547614800,-8.0999999999999996],[1547701200,-8.0500000000000007],[1547787600,-8.1300000000000008],[1547874000,-8.1300000000000008],[1547960400,-8.1300000000000008],[1548046800,-8.1300000000000008],[1548133200,-8.1300000000000008],[1548219600,-7.96],[1548306000,-8.1300000000000008],[1548392400,-7.9000000000000004],[1548478800,-8],[1548565200,-8],[1548651600,-8],[1548738000,-8.0199999999999996],[1548824400,-8.5399999999999991],[1548910800,-8.5999999999999996],[1548997200,-8.8300000000000001],[1549083600,-8.8200000000000003],[1549170000,-8.8200000000000003],[1549256400,-8.8200000000000003],[1549342800,-8.7400000000000002],[1549429200,-8.5299999999999994],[1549515600,-8.7100000000000009],[1549602000,-8.4399999999999995],[1549688400,-8.5800000000000001],[1549774800,-8.5800000000000001],[1549861200,-8.5800000000000001],[1549947600,-8.6099999999999994],[1550034000,-8.7300000000000004],[1550120400,-8.6500000000000004],[1550206800,-8.7300000000000004],[1550293200,-8.7100000000000009],[1550379600,-8.7100000000000009],[1550466000,-8.7100000000000009],[1550552400,-8.7100000000000009],[1550638800,-8.7100000000000009],[1550725200,-8.8100000000000005],[1550811600,-8.8399999999999999],[1550898000,-8.7599999999999998],[1550984400,-8.7599999999999998],[1551070800,-8.7599999999999998],[1551157200,-8.7799999999999994],[1551243600,-8.6799999999999997],[1551330000,-8.75],[1551416400,-8.5199999999999996],[1551502800,-8.5999999999999996],[1551589200,-8.5999999999999996],[1551675600,-8.5999999999999996],[1551762000,-8.7100000000000009],[1551848400,-8.5999999999999996],[1551934800,-8.4299999999999997],[1552021200,-8.5399999999999991],[1552107600,-8.6899999999999995],[1552194000,-8.6899999999999995],[1552276800,-8.6899999999999995],[1552363200,-8.75],[1552449600,-8.8200000000000003],[1552536000,-8.7799999999999994],[1552622400,-8.7599999999999998],[1552708800,-8.5399999999999991],[1552795200,-8.5399999999999991],[1552881600,-8.5399999999999991],[1552968000,-8.5600000000000005],[1553054400,-8.5899999999999999],[1553140800,-8.6400000000000006],[1553227200,-8.8800000000000008],[1553313600,-8.9900000000000002],[1553400000,-8.9900000000000002],[1553486400,-8.9900000000000002],[1553572800,-9.1300000000000008],[1553659200,-9.1300000000000008],[1553745600,-9.1699999999999999],[1553832000,-9.2799999999999994],[1553918400,-9.3000000000000007],[1554004800,-9.3000000000000007],[1554091200,-9.3000000000000007],[1554177600,-9.3699999999999992],[1554264000,-9.4700000000000006],[1554350400,-9.3300000000000001],[1554436800,-9.2799999999999994],[1554523200,-9.2599999999999998],[1554609600,-9.2599999999999998],[1554696000,-9.2599999999999998],[1554782400,-9.1099999999999994],[1554868800,-9.0899999999999999],[1554955200,-9.0999999999999996],[1555041600,-8.9800000000000004],[1555128000,-8.6999999999999993],[1555214400,-8.6999999999999993],[1555300800,-8.6999999999999993],[1555387200,-8.8200000000000003],[1555473600,-8.3900000000000006],[1555560000,-7.8899999999999997],[1555646400,-8.1199999999999992],[1555732800,-8.1199999999999992],[1555819200,-8.1199999999999992],[1555905600,-8.1199999999999992],[1555992000,-8.2200000000000006],[1556078400,-8.4000000000000004],[1556164800,-8.6199999999999992],[1556251200,-8.4900000000000002],[1556337600,-8.9800000000000004],[1556424000,-8.9800000000000004],[1556510400,-8.9800000000000004],[1556596800,-8.9199999999999999],[1556683200,-9.0099999999999998],[1556769600,-9.1099999999999994],[1556856000,-9.1799999999999997],[1556942400,-9.1899999999999995],[1557028800,-9.1899999999999995],[1557115200,-9.1899999999999995],[1557201600,-9.1899999999999995],[1557288000,-9.3100000000000005],[1557374400,-9.1799999999999997],[1557460800,-9.2300000000000004],[1557547200,-9.3300000000000001],[1557633600,-9.3300000000000001],[1557720000,-9.3300000000000001],[1557806400,-9.4299999999999997],[1557892800,-9.4299999999999997],[1557979200,-9.6099999999999994],[1558065600,-9.8699999999999992],[1558152000,-9.8699999999999992],[1558238400,-9.8699999999999992],[1558324800,-9.8699999999999992],[1558411200,-9.6999999999999993],[1558497600,-9.8399999999999999],[1558584000,-10.029999999999999],[1558670400,-10.18],[1558756800,-10.34],[1558843200,-10.34],[1558929600,-10.34],[1559016000,-10.34],[1559102400,-10.140000000000001],[1559188800,-10.220000000000001],[1559275200,-10.31],[1559361600,-10.57],[1559448000,-10.57],[1559534400,-10.57],[1559620800,-11],[1559707200,-11.09],[1559793600,-11.199999999999999],[1559880000,-11.25],[1559966400,-10.99],[1560052800,-10.99],[1560139200,-10.99],[1560225600,-10.789999999999999],[1560312000,-10.619999999999999],[1560398400,-10.630000000000001],[1560484800,-10.720000000000001],[1560571200,-10.51],[1560657600,-10.51],[1560744000,-10.51],[1560830400,-10.609999999999999],[1560916800,-10.6],[1561003200,-10.630000000000001],[1561089600,-10.82],[1561176000,-10.960000000000001],[1561262400,-10.960000000000001],[1561348800,-10.960000000000001],[1561435200,-10.789999999999999],[1561521600,-10.73],[1561608000,-10.789999999999999],[1561694400,-10.9],[1561780800,-11.029999999999999],[1561867200,-11.029999999999999],[1561953600,-11.029999999999999],[1562040000,-11.09],[1562126400,-11.140000000000001],[1562212800,-11.18],[1562299200,-11.18],[1562385600,-11.07],[1562472000,-11.07],[1562558400,-11.07],[1562644800,-10.81],[1562731200,-10.949999999999999],[1562817600,-10.779999999999999],[1562904000,-10.539999999999999],[1562990400,-10.34],[1563076800,-10.34],[1563163200,-10.34],[1563249600,-10.34],[1563336000,-10.289999999999999],[1563422400,-10.380000000000001],[1563508800,-10.4],[1563595200,-10.369999999999999],[1563681600,-10.369999999999999],[1563768000,-10.369999999999999],[1563854400,-10.27],[1563940800,-10.24],[1564027200,-10.08],[1564113600,-10.69],[1564200000,-10.710000000000001],[1564286400,-10.710000000000001],[1564372800,-10.710000000000001],[1564459200,-10.619999999999999],[1564545600,-11.109999999999999],[1564632000,-10.98],[1564718400,-11.15],[1564804800,-11.119999999999999],[1564891200,-11.119999999999999],[1564977600,-11.119999999999999],[1565064000,-11.26],[1565150400,-11.01],[1565236800,-11.380000000000001],[1565323200,-11.35],[1565409600,-11.44],[1565496000,-11.44],[1565582400,-11.44],[1565668800,-11.56],[1565755200,-11.210000000000001],[1565841600,-11.57],[1565928000,-11.69],[1566014400,-11.77],[1566100800,-11.77],[1566187200,-11.77],[1566273600,-11.720000000000001],[1566360000,-11.57],[1566446400,-11.24],[1566532800,-11.109999999999999],[1566619200,-11.460000000000001],[1566705600,-11.460000000000001],[1566792000,-11.460000000000001],[1566878400,-11.33],[1566964800,-11.140000000000001],[1567051200,-11.19],[1567137600,-11.32],[1567224000,-11.56],[1567310400,-11.56],[1567396800,-11.56],[1567483200,-11.56],[1567569600,-11.640000000000001],[1567656000,-11.82],[1567742400,-11.49],[1567828800,-11.550000000000001],[1567915200,-11.550000000000001],[1568001600,-11.550000000000001],[1568088000,-11.609999999999999],[1568174400,-11.800000000000001],[1568260800,-12],[1568347200,-12.289999999999999],[1568433600,-12.15],[1568520000,-12.15],[1568606400,-12.15],[1568692800,-12.23],[1568779200,-12.550000000000001],[1568865600,-12.57],[1568952000,-12.66],[1569038400,-12.630000000000001],[1569124800,-12.630000000000001],[1569211200,-12.630000000000001],[1569297600,-12.81],[1569384000,-12.76],[1569470400,-12.73],[1569556800,-12.85],[1569643200,-12.789999999999999],[1569729600,-12.789999999999999],[1569816000,-12.789999999999999],[1569902400,-12.52],[1569988800,-12.24],[1570075200,-12.41],[1570161600,-12.6],[1570248000,-12.74],[1570334400,-12.74],[1570420800,-12.74],[1570507200,-12.68],[1570593600,-12.6],[1570680000,-12.470000000000001],[1570766400,-12.52],[1570852800,-12.49],[1570939200,-12.49],[1571025600,-12.49],[1571112000,-12.43],[1571198400,-12.42],[1571284800,-12.609999999999999],[1571371200,-12.74],[1571457600,-13.02],[1571544000,-13.02],[1571630400,-13.02],[1571716800,-12.82],[1571803200,-13],[1571889600,-13.18],[1571976000,-12.869999999999999],[1572062400,-12.98],[1572148800,-12.98],[1572235200,-12.98],[1572321600,-12.83],[1572408000,-13.369999999999999],[1572494400,-13.300000000000001],[1572580800,-13.51],[1572667200,-14],[1572753600,-14],[1572843600,-14],[1572930000,-13.869999999999999],[1573016400,-13.640000000000001],[1573102800,-13.74],[1573189200,-13.73],[1573275600,-13.890000000000001],[1573362000,-13.890000000000001],[1573448400,-13.890000000000001],[1573534800,-13.800000000000001],[1573621200,-13.720000000000001],[1573707600,-13.66],[1573794000,-13.41],[1573880400,-13.31],[1573966800,-13.31],[1574053200,-13.31],[1574139600,-13.390000000000001],[1574226000,-13.48],[1574312400,-13.550000000000001],[1574398800,-13.27],[1574485200,-13.23],[1574571600,-13.23],[1574658000,-13.23],[1574744400,-13.34],[1574830800,-12.960000000000001],[1574917200,-12.880000000000001],[1575003600,-12.880000000000001],[1575090000,-12.93],[1575176400,-12.93],[1575262800,-12.93],[1575349200,-13.039999999999999],[1575435600,-13.35],[1575522000,-13.17],[1575608400,-13.199999999999999],[1575694800,-13.08],[1575781200,-13.08],[1575867600,-13.08],[1575954000,-12.92],[1576040400,-13],[1576126800,-13.09],[1576213200,-12.82],[1576299600,-12.92],[1576386000,-12.92],[1576472400,-12.92],[1576558800,-12.81],[1576645200,-12.6],[1576731600,-12.66],[1576818000,-12.85],[1576904400,-12.609999999999999],[1576990800,-12.609999999999999],[1577077200,-12.609999999999999],[1577163600,-12.52],[1577250000,-12.69],[1577336400,-12.69],[1577422800,-12.470000000000001],[1577509200,-12.57],[1577595600,-12.57],[1577682000,-12.57],[1577768400,-12.640000000000001],[1577854800,-12.82],[1577941200,-12.82],[1578027600,-12.369999999999999],[1578114000,-12.529999999999999],[1578200400,-12.529999999999999],[1578286800,-12.529999999999999],[1578373200,-12.52],[1578459600,-12.220000000000001],[1578546000,-11.789999999999999],[1578632400,-11.5],[1578718800,-11.42],[1578805200,-11.42],[1578891600,-11.42],[1578978000,-11.33],[1579064400,-11.449999999999999],[1579150800,-11.76],[1579237200,-11.699999999999999],[1579323600,-11.42],[1579410000,-11.42],[1579496400,-11.42],[1579582800,-11.42],[1579669200,-11.65],[1579755600,-11.460000000000001],[1579842000,-11.35],[1579928400,-11.369999999999999],[1580014800,-11.369999999999999],[1580101200,-11.369999999999999],[1580187600,-11.56],[1580274000,-11.529999999999999],[1580360400,-11.57],[1580446800,-11.58],[1580533200,-11.640000000000001],[1580619600,-11.640000000000001],[1580706000,-11.640000000000001],[1580792400,-11.51],[1580878800,-11.539999999999999],[1580965200,-11.539999999999999],[1581051600,-11.119999999999999],[1581138000,-11.24],[1581224400,-11.24],[1581310800,-11.24],[1581397200,-11.32],[1581483600,-11.27],[1581570000,-11.15],[1581656400,-11.1],[1581742800,-11.19],[1581829200,-11.19],[1581915600,-11.19],[1582002000,-11.19],[1582088400,-11.23],[1582174800,-10.970000000000001],[1582261200,-11.460000000000001],[1582347600,-11.81],[1582434000,-11.81],[1582520400,-11.81],[1582606800,-12.19],[1582693200,-12.050000000000001],[1582779600,-12.06],[1582866000,-12.33],[1582952400,-12.1],[1583038800,-12.1],[1583125200,-12.1],[1583211600,-12.16],[1583298000,-12.68],[1583384400,-12.67],[1583470800,-12.789999999999999],[1583557200,-12.4],[1583643600,-12.4],[1583726400,-12.4],[1583812800,-12.130000000000001],[1583899200,-12.27],[1583985600,-11.67],[1584072000,-11.34],[1584158400,-11.1],[1584244800,-11.1],[1584331200,-11.1],[1584417600,-10.42],[1584504000,-10.130000000000001],[1584590400,-9.0600000000000005],[1584676800,-9.9600000000000009],[1584763200,-10.390000000000001],[1584849600,-10.390000000000001],[1584936000,-10.390000000000001],[1585022400,-9.4700000000000006],[1585108800,-9.7100000000000009],[1585195200,-10.02],[1585281600,-10.220000000000001],[1585368000,-10.74],[1585454400,-10.74],[1585540800,-10.74],[1585627200,-10.640000000000001],[1585713600,-10.59],[1585800000,-10.77],[1585886400,-10.390000000000001],[1585972800,-10.699999999999999],[1586059200,-10.699999999999999],[1586145600,-10.699999999999999],[1586232000,-10.65],[1586318400,-10.9],[1586404800,-11.19],[1586491200,-12.25],[1586577600,-12.25],[1586664000,-12.25],[1586750400,-12.25],[1586836800,-12.02],[1586923200,-11.67],[1587009600,-11.27],[1587096000,-11.029999999999999],[1587182400,-11.359999999999999],[1587268800,-11.359999999999999],[1587355200,-11.359999999999999],[1587441600,-11.550000000000001],[1587528000,-11.720000000000001],[1587614400,-11.470000000000001],[1587700800,-12.02],[1587787200,-12.300000000000001],[1587873600,-12.300000000000001],[1587960000,-12.300000000000001],[1588046400,-12.74],[1588132800,-12.94],[1588219200,-13.06],[1588305600,-12.65],[1588392000,-12.81],[1588478400,-12.81],[1588564800,-12.81],[1588651200,-12.58],[1588737600,-12.83],[1588824000,-12.6],[1588910400,-12.460000000000001],[1588996800,-12.710000000000001],[1589083200,-12.710000000000001],[1589169600,-12.710000000000001],[1589256000,-12.279999999999999],[1589342400,-12.02],[1589428800,-11.91],[1589515200,-11.69],[1589601600,-12.029999999999999],[1589688000,-12.029999999999999],[1589774400,-12.029999999999999],[1589860800,-12.6],[1589947200,-12.75],[1590033600,-12.640000000000001],[1590120000,-12.5],[1590206400,-12.609999999999999],[1590292800,-12.609999999999999],[1590379200,-12.609999999999999],[1590465600,-12.609999999999999],[1590552000,-13.050000000000001],[1590638400,-13.210000000000001],[1590724800,-13.289999999999999],[1590811200,-12.789999999999999],[1590897600,-12.789999999999999],[1590984000,-12.789999999999999],[1591070400,-13.09],[1591156800,-13.109999999999999],[1591243200,-13.199999999999999],[1591329600,-13.25],[1591416000,-13.279999999999999],[1591502400,-13.279999999999999],[1591588800,-13.279999999999999],[1591675200,-13.710000000000001],[1591761600,-13.58],[1591848000,-13.390000000000001],[1591934400,-12.76],[1592020800,-12.73],[1592107200,-12.73],[1592193600,-12.73],[1592280000,-13.01],[1592366400,-13.119999999999999],[1592452800,-13.06],[1592539200,-12.880000000000001],[1592625600,-12.789999999999999],[1592712000,-12.789999999999999],[1592798400,-12.789999999999999],[1592884800,-12.869999999999999],[1592971200,-12.34],[1593057600,-12.1],[1593144000,-12.32],[1593230400,-12.23],[1593316800,-12.23],[1593403200,-12.23],[1593489600,-12.289999999999999],[1593576000,-12.369999999999999],[1593662400,-12.26],[1593748800,-12.5],[1593835200,-12.5],[1593921600,-12.5],[1594008000,-12.5],[1594094400,-12.52],[1594180800,-12.550000000000001],[1594267200,-12.52],[1594353600,-12.130000000000001],[1594440000,-12.18],[1594526400,-12.18],[1594612800,-12.18],[1594699200,-12.300000000000001],[1594785600,-12.74],[1594872000,-12.890000000000001],[1594958400,-12.970000000000001],[1595044800,-13.18],[1595131200,-13.18],[1595217600,-13.18],[1595304000,-12.619999999999999],[1595390400,-12.77],[1595476800,-13.19],[1595563200,-13.83],[1595649600,-13.960000000000001],[1595736000,-13.960000000000001],[1595822400,-13.960000000000001],[1595908800,-14.15],[1595995200,-14.16],[1596081600,-14.57],[1596168000,-14.68],[1596254400,-14.359999999999999],[1596340800,-14.359999999999999],[1596427200,-14.359999999999999],[1596513600,-14.59],[1596600000,-14.56],[1596686400,-14.59],[1596772800,-14.59],[1596859200,-14.56],[1596945600,-14.56],[1597032000,-14.56],[1597118400,-14.42],[1597204800,-14.359999999999999],[1597291200,-14.119999999999999],[1597377600,-14.25],[1597464000,-13.960000000000001],[1597550400,-13.960000000000001],[1597636800,-13.960000000000001],[1597723200,-14.300000000000001],[1597809600,-14.470000000000001],[1597896000,-14.470000000000001],[1597982400,-14.550000000000001],[1598068800,-14.529999999999999],[1598155200,-14.529999999999999],[1598241600,-14.529999999999999],[1598328000,-13.91],[1598414400,-13.65],[1598500800,-13.4],[1598587200,-13.27],[1598673600,-13.25],[1598760000,-13.25],[1598846400,-13.25],[1598932800,-13.050000000000001],[1599019200,-13.210000000000001],[1599105600,-12.9],[1599192000,-12.710000000000001],[1599278400,-12.85],[1599364800,-12.85],[1599451200,-12.85],[1599537600,-12.85],[1599624000,-12.640000000000001],[1599710400,-12.859999999999999],[1599796800,-12.869999999999999],[1599883200,-12.94],[1599969600,-12.94],[1600056000,-12.94],[1600142400,-13.640000000000001],[1600228800,-13.609999999999999],[1600315200,-13.69],[1600401600,-13.869999999999999],[1600488000,-14.09],[1600574400,-14.09],[1600660800,-14.09],[1600747200,-13.91],[1600833600,-13.800000000000001],[1600920000,-13.6],[1601006400,-13.69],[1601092800,-13.359999999999999],[1601179200,-13.359999999999999],[1601265600,-13.359999999999999],[1601352000,-13.4],[1601438400,-13.49],[1601524800,-13.529999999999999],[1601611200,-13.619999999999999],[1601697600,-13.99],[1601784000,-13.99],[1601870400,-13.99],[1601956800,-13.93],[1602043200,-14.109999999999999],[1602129600,-13.859999999999999],[1602216000,-13.970000000000001],[1602302400,-13.710000000000001],[1602388800,-13.710000000000001],[1602475200,-13.710000000000001],[1602561600,-13.539999999999999],[1602648000,-13.52],[1602734400,-13.65],[1602820800,-14.039999999999999],[1602907200,-13.93],[1602993600,-13.93],[1603080000,-13.93],[1603166400,-13.960000000000001],[1603252800,-14.130000000000001],[1603339200,-13.83],[1603425600,-13.77],[1603512000,-13.41],[1603598400,-13.41],[1603684800,-13.41],[1603771200,-13.6],[1603857600,-13.68],[1603944000,-14.02],[1604030400,-13.720000000000001],[1604116800,-13.33],[1604203200,-13.33],[1604293200,-13.33],[1604379600,-13.83],[1604466000,-14.109999999999999],[1604552400,-13.65],[1604638800,-13.6],[1604725200,-13.390000000000001],[1604811600,-13.390000000000001],[1604898000,-13.390000000000001],[1604984400,-12.800000000000001],[1605070800,-13.57],[1605157200,-13.859999999999999],[1605243600,-14.08],[1605330000,-14.16],[1605416400,-14.16],[1605502800,-14.16],[1605589200,-14.02],[1605675600,-13.970000000000001],[1605762000,-13.94],[1605848400,-14.06],[1605934800,-14.24],[1606021200,-14.24],[1606107600,-14.24],[1606194000,-14.16],[1606280400,-14.039999999999999],[1606366800,-14.01],[1606453200,-14.01],[1606539600,-13.880000000000001],[1606626000,-13.880000000000001],[1606712400,-13.880000000000001],[1606798800,-13.800000000000001],[1606885200,-13.539999999999999],[1606971600,-13.48],[1607058000,-13.470000000000001],[1607144400,-13.98],[1607230800,-13.98],[1607317200,-13.98],[1607403600,-13.58],[1607490000,-13.609999999999999],[1607576400,-13.81],[1607662800,-14.109999999999999],[1607749200,-14.380000000000001],[1607835600,-14.380000000000001],[1607922000,-14.380000000000001],[1608008400,-14.359999999999999],[1608094800,-14.800000000000001],[1608181200,-14.65],[1608267600,-14.93],[1608354000,-14.449999999999999],[1608440400,-14.449999999999999],[1608526800,-14.449999999999999],[1608613200,-14.5],[1608699600,-14.300000000000001],[1608786000,-14.119999999999999],[1608872400,-14.140000000000001],[1608958800,-14.140000000000001],[1609045200,-14.140000000000001],[1609131600,-14.140000000000001],[1609218000,-13.460000000000001],[1609304400,-13.33],[1609390800,-13.44],[1609477200,-13.619999999999999],[1609563600,-13.619999999999999],[1609650000,-13.619999999999999],[1609736400,-13.619999999999999],[1609822800,-14.19],[1609909200,-14.6],[1609995600,-15.140000000000001],[1610082000,-15.029999999999999],[1610168400,-14.880000000000001],[1610254800,-14.880000000000001],[1610341200,-14.880000000000001],[1610427600,-15.140000000000001],[1610514000,-15.67],[1610600400,-15.44],[1610686800,-15.44],[1610773200,-15.68],[1610859600,-15.68],[1610946000,-15.68],[1611032400,-15.68],[1611118800,-16.219999999999999],[1611205200,-16.25],[1611291600,-15.91],[1611378000,-16.109999999999999],[1611464400,-16.109999999999999],[1611550800,-16.109999999999999],[1611637200,-15.91],[1611723600,-15.92],[1611810000,-15.91],[1611896400,-16.379999999999999],[1611982800,-16.449999999999999],[1612069200,-16.449999999999999],[1612155600,-16.449999999999999],[1612242000,-16.989999999999998],[1612328400,-16.280000000000001],[1612414800,-16.109999999999999],[1612501200,-15.6],[1612587600,-16.199999999999999],[1612674000,-16.199999999999999],[1612760400,-16.199999999999999],[1612846800,-15.99],[1612933200,-16.07],[1613019600,-16.059999999999999],[1613106000,-15.720000000000001],[1613192400,-16.260000000000002],[1613278800,-16.260000000000002],[1613365200,-16.260000000000002],[1613451600,-16.260000000000002],[1613538000,-15.970000000000001],[1613624400,-15.789999999999999],[1613710800,-15.48],[1613797200,-15.43],[1613883600,-15.43],[1613970000,-15.43],[1614056400,-15.34],[1614142800,-15.029999999999999],[1614229200,-14.890000000000001],[1614315600,-14.75],[1614402000,-14.550000000000001],[1614488400,-14.550000000000001],[1614574800,-14.550000000000001],[1614661200,-15],[1614747600,-14.81],[1614834000,-14.56],[1614920400,-14.470000000000001],[1615006800,-15.24],[1615093200,-15.24],[1615179600,-15.24],[1615266000,-14.91],[1615352400,-14.359999999999999],[1615438800,-14.880000000000001],[1615525200,-15.23],[1615611600,-14.880000000000001],[1615698000,-14.880000000000001],[1615780800,-14.880000000000001],[1615867200,-14.17],[1615953600,-13.779999999999999],[1616040000,-14.08],[1616126400,-13.99],[1616212800,-13.74],[1616299200,-13.74],[1616385600,-13.74],[1616472000,-14.119999999999999],[1616558400,-13.890000000000001],[1616644800,-13.99],[1616731200,-13.640000000000001],[1616817600,-13.58],[1616904000,-13.58],[1616990400,-13.58],[1617076800,-13.41],[1617163200,-13.390000000000001],[1617249600,-13.550000000000001],[1617336000,-13.800000000000001],[1617422400,-13.800000000000001],[1617508800,-13.800000000000001],[1617595200,-13.800000000000001],[1617681600,-13.210000000000001],[1617768000,-13.300000000000001],[1617854400,-13.15],[1617940800,-12.970000000000001],[1618027200,-12.460000000000001],[1618113600,-12.460000000000001],[1618200000,-12.460000000000001],[1618286400,-12.58],[1618372800,-12.539999999999999],[1618459200,-12.83],[1618545600,-12.73],[1618632000,-12.550000000000001],[1618718400,-12.550000000000001],[1618804800,-12.550000000000001],[1618891200,-12.630000000000001],[1618977600,-12.69],[1619064000,-12.789999999999999],[1619150400,-12.960000000000001],[1619236800,-12.85],[1619323200,-12.85],[1619409600,-12.85],[1619496000,-13.58],[1619582400,-13.35],[1619668800,-13.84],[1619755200,-13.32],[1619841600,-13.279999999999999],[1619928000,-13.279999999999999],[1620014400,-13.279999999999999],[1620100800,-13],[1620187200,-13.35],[1620273600,-14.02],[1620360000,-14.130000000000001],[1620446400,-14.44],[1620532800,-14.44],[1620619200,-14.44],[1620705600,-14.390000000000001],[1620792000,-14.81],[1620878400,-14.69],[1620964800,-14.5],[1621051200,-14],[1621137600,-14],[1621224000,-14],[1621310400,-14.08],[1621396800,-14.24],[1621483200,-13.85],[1621569600,-14.130000000000001],[1621656000,-14.17],[1621742400,-14.17],[1621828800,-14.17],[1621915200,-14.18],[1622001600,-13.970000000000001],[1622088000,-13.99],[1622174400,-14.460000000000001],[1622260800,-14.699999999999999],[1622347200,-14.699999999999999],[1622433600,-14.699999999999999],[1622520000,-14.699999999999999],[1622606400,-15.06],[1622692800,-15.210000000000001],[1622779200,-15.449999999999999],[1622865600,-15.27],[1622952000,-15.27],[1623038400,-15.27],[1623124800,-15.109999999999999],[1623211200,-15.119999999999999],[1623297600,-15.210000000000001],[1623384000,-14.9],[1623470400,-14.890000000000001],[1623556800,-14.890000000000001],[1623643200,-14.890000000000001],[1623729600,-14.880000000000001],[1623816000,-14.609999999999999],[1623902400,-14.380000000000001],[1623988800,-13.68],[1624075200,-13.449999999999999],[1624161600,-13.449999999999999],[1624248000,-13.449999999999999],[1624334400,-13.609999999999999],[1624420800,-13.44],[1624507200,-13.630000000000001],[1624593600,-13.85],[1624680000,-13.94],[1624766400,-13.94],[1624852800,-13.94],[1624939200,-13.949999999999999],[1625025600,-14.15],[1625112000,-14.050000000000001],[1625198400,-14.06],[1625284800,-13.779999999999999],[1625371200,-13.779999999999999],[1625457600,-13.779999999999999],[1625544000,-13.779999999999999],[1625630400,-13.42],[1625716800,-13.619999999999999],[1625803200,-13.34],[1625889600,-13.43],[1625976000,-13.43],[1626062400,-13.43],[1626148800,-13.44],[1626235200,-13.43],[1626321600,-12.869999999999999],[1626408000,-12.880000000000001],[1626494400,-13.15],[1626580800,-13.15],[1626667200,-13.15],[1626753600,-13.220000000000001],[1626840000,-13.300000000000001],[1626926400,-12.779999999999999],[1627012800,-12.66],[1627099200,-12.789999999999999],[1627185600,-12.789999999999999],[1627272000,-12.789999999999999],[1627358400,-12.630000000000001],[1627444800,-12.880000000000001],[1627531200,-13.140000000000001],[1627617600,-13.08],[1627704000,-12.800000000000001],[1627790400,-12.800000000000001],[1627876800,-12.800000000000001],[1627963200,-12.74],[1628049600,-12.539999999999999],[1628136000,-11.859999999999999],[1628222400,-12.83],[1628308800,-12.77],[1628395200,-12.77],[1628481600,-12.77],[1628568000,-12.59],[1628654400,-12.94],[1628740800,-12.83],[1628827200,-12.58],[1628913600,-12.279999999999999],[1629000000,-12.279999999999999],[1629086400,-12.279999999999999],[1629172800,-11.51],[1629259200,-11.199999999999999],[1629345600,-10.960000000000001],[1629432000,-10.15],[1629518400,-10.039999999999999],[1629604800,-10.039999999999999],[1629691200,-10.039999999999999],[1629777600,-10.98],[1629864000,-11.66],[1629950400,-11.970000000000001],[1630036800,-11.59],[1630123200,-12.24],[1630209600,-12.24],[1630296000,-12.24],[1630382400,-11.609999999999999],[1630468800,-11.85],[1630555200,-11.91],[1630641600,-12.220000000000001],[1630728000,-11.800000000000001],[1630814400,-11.800000000000001],[1630900800,-11.800000000000001],[1630987200,-11.800000000000001],[1631073600,-12.34],[1631160000,-11.9],[1631246400,-11.91],[1631332800,-11.51],[1631419200,-11.51],[1631505600,-11.51],[1631592000,-12.19],[1631678400,-11.74],[1631764800,-12.119999999999999],[1631851200,-12.33],[1631937600,-12.52],[1632024000,-12.52],[1632110400,-12.52],[1632196800,-12.06],[1632283200,-11.99],[1632369600,-12.57],[1632456000,-13.51],[1632542400,-13.69],[1632628800,-13.69],[1632715200,-13.69],[1632801600,-14.75],[1632888000,-14.960000000000001],[1632974400,-14.550000000000001],[1633060800,-14.5],[1633147200,-15.49],[1633233600,-15.49],[1633320000,-15.49],[1633406400,-15.890000000000001],[1633492800,-15.76],[1633579200,-15.74],[1633665600,-15.640000000000001],[1633752000,-16.190000000000001],[1633838400,-16.190000000000001],[1633924800,-16.190000000000001],[1634011200,-16.350000000000001],[1634097600,-16.890000000000001],[1634184000,-16.530000000000001],[1634270400,-16.170000000000002],[1634356800,-15.99],[1634443200,-15.99],[1634529600,-15.99],[1634616000,-15.949999999999999],[1634702400,-15.9],[1634788800,-15.82],[1634875200,-15.43],[1634961600,-15.42],[1635048000,-15.42],[1635134400,-15.42],[1635220800,-15.699999999999999],[1635307200,-15.73],[1635393600,-15.130000000000001],[1635480000,-14.859999999999999],[1635566400,-14.85],[1635652800,-14.85],[1635739200,-14.85],[1635825600,-15.970000000000001],[1635912000,-16.75],[1635998400,-16.27],[1636084800,-15.609999999999999],[1636171200,-17.120000000000001],[1636257600,-17.120000000000001],[1636347600,-17.120000000000001],[1636434000,-17.02],[1636520400,-16.309999999999999],[1636606800,-15.56],[1636693200,-15.67],[1636779600,-14.94],[1636866000,-14.94],[1636952400,-14.94],[1637038800,-15.130000000000001],[1637125200,-14.66],[1637211600,-14.25],[1637298000,-14.19],[1637384400,-13.390000000000001],[1637470800,-13.390000000000001],[1637557200,-13.390000000000001],[1637643600,-13.800000000000001],[1637730000,-14.300000000000001],[1637816400,-14.33],[1637902800,-14.33],[1637989200,-12.869999999999999],[1638075600,-12.869999999999999],[1638162000,-12.869999999999999],[1638248400,-12.720000000000001],[1638334800,-12.380000000000001],[1638421200,-11.300000000000001],[1638507600,-11.77],[1638594000,-11.43],[1638680400,-11.43],[1638766800,-11.43],[1638853200,-12.199999999999999],[1638939600,-12.34],[1639026000,-12.69],[1639112400,-12.23],[1639198800,-11.85],[1639285200,-11.85],[1639371600,-11.85],[1639458000,-11.06],[1639544400,-11],[1639630800,-10.42],[1639717200,-10.32],[1639803600,-11.130000000000001],[1639890000,-11.130000000000001],[1639976400,-11.130000000000001],[1640062800,-11.039999999999999],[1640149200,-12.029999999999999],[1640235600,-11.970000000000001],[1640322000,-11.94],[1640408400,-11.94],[1640494800,-11.94],[1640581200,-11.94],[1640667600,-11.800000000000001],[1640754000,-11.539999999999999],[1640840400,-11.210000000000001],[1640926800,-11.289999999999999],[1641013200,-11.300000000000001],[1641099600,-11.300000000000001],[1641186000,-11.300000000000001],[1641272400,-12.640000000000001],[1641358800,-13.279999999999999],[1641445200,-13.06],[1641531600,-13.800000000000001],[1641618000,-14.609999999999999],[1641704400,-14.609999999999999],[1641790800,-14.609999999999999],[1641877200,-14.58],[1641963600,-15.220000000000001],[1642050000,-15],[1642136400,-15.16],[1642222800,-16.210000000000001],[1642309200,-16.210000000000001],[1642395600,-16.210000000000001],[1642482000,-16.210000000000001],[1642568400,-16.370000000000001],[1642654800,-15.75],[1642741200,-15.720000000000001],[1642827600,-15.210000000000001],[1642914000,-15.210000000000001],[1643000400,-15.210000000000001],[1643086800,-14.99],[1643173200,-16.219999999999999],[1643259600,-16.460000000000001],[1643346000,-16.050000000000001],[1643432400,-15.44],[1643518800,-15.44],[1643605200,-15.44],[1643691600,-15.6],[1643778000,-16.260000000000002],[1643864400,-15.869999999999999],[1643950800,-15.82],[1644037200,-15.970000000000001],[1644123600,-15.970000000000001],[1644210000,-15.970000000000001],[1644296400,-16.66],[1644382800,-16.469999999999999],[1644469200,-16.77],[1644555600,-17.059999999999999],[1644642000,-17.600000000000001],[1644728400,-17.600000000000001],[1644814800,-17.600000000000001],[1644901200,-17.170000000000002],[1644987600,-17.41],[1645074000,-17.640000000000001],[1645160400,-17.68],[1645246800,-17.5],[1645333200,-17.5],[1645419600,-17.5],[1645506000,-17.5],[1645592400,-17.199999999999999],[1645678800,-17.23],[1645765200,-17.219999999999999],[1645851600,-17.780000000000001],[1645938000,-17.780000000000001],[1646024400,-17.780000000000001],[1646110800,-18.420000000000002],[1646197200,-18.050000000000001],[1646283600,-18.25],[1646370000,-17.75],[1646456400,-17.93],[1646542800,-17.93],[1646629200,-17.93],[1646715600,-17.699999999999999],[1646802000,-18.629999999999999],[1646888400,-18.5],[1646974800,-19.219999999999999],[1647061200,-19.030000000000001],[1647147600,-19.030000000000001],[1647230400,-19.030000000000001],[1647316800,-18.149999999999999],[1647403200,-17.719999999999999],[1647489600,-18.120000000000001],[1647576000,-18.879999999999999],[1647662400,-18.629999999999999],[1647748800,-18.629999999999999],[1647835200,-18.629999999999999],[1647921600,-19.559999999999999],[1648008000,-19.510000000000002],[1648094400,-20.010000000000002],[1648180800,-20.260000000000002],[1648267200,-20.73],[1648353600,-20.73],[1648440000,-20.73],[1648526400,-20.199999999999999],[1648612800,-20.48],[1648699200,-20.739999999999998],[1648785600,-21.039999999999999],[1648872000,-21.23],[1648958400,-21.23],[1649044800,-21.23],[1649131200,-21.370000000000001],[1649217600,-20.609999999999999],[1649304000,-19.890000000000001],[1649390400,-19.43],[1649476800,-19.809999999999999],[1649563200,-19.809999999999999],[1649649600,-19.809999999999999],[1649736000,-19.66],[1649822400,-20.18],[1649908800,-21.050000000000001],[1649995200,-21.469999999999999],[1650081600,-21.469999999999999],[1650168000,-21.469999999999999],[1650254400,-21.469999999999999],[1650340800,-21.789999999999999],[1650427200,-21.73],[1650513600,-21.550000000000001],[1650600000,-20.780000000000001],[1650686400,-20.469999999999999],[1650772800,-20.469999999999999],[1650859200,-20.469999999999999],[1650945600,-19.809999999999999],[1651032000,-19.699999999999999],[1651118400,-19.98],[1651204800,-20.66],[1651291200,-20.379999999999999],[1651377600,-20.379999999999999],[1651464000,-20.379999999999999],[1651550400,-20.73],[1651636800,-21.280000000000001],[1651723200,-21.649999999999999],[1651809600,-21.52],[1651896000,-21.809999999999999],[1651982400,-21.809999999999999],[1652068800,-21.809999999999999],[1652155200,-19.039999999999999],[1652241600,-19.370000000000001],[1652328000,-19.710000000000001],[1652414400,-19.489999999999998],[1652500800,-20.5],[1652587200,-20.5],[1652673600,-20.5],[1652760000,-20.98],[1652846400,-21.620000000000001],[1652932800,-21.219999999999999],[1653019200,-21.100000000000001],[1653105600,-21.079999999999998],[1653192000,-21.079999999999998],[1653278400,-21.079999999999998],[1653364800,-21.350000000000001],[1653451200,-20.77],[1653537600,-21.489999999999998],[1653624000,-22.030000000000001],[1653710400,-22.449999999999999],[1653796800,-22.449999999999999],[1653883200,-22.449999999999999],[1653969600,-22.449999999999999],[1654056000,-22.359999999999999],[1654142400,-22.57],[1654228800,-22.25],[1654315200,-22.52],[1654401600,-22.52],[1654488000,-22.52],[1654574400,-22.539999999999999],[1654660800,-23.449999999999999],[1654747200,-23.27],[1654833600,-22.550000000000001],[1654920000,-22.190000000000001],[1655006400,-22.190000000000001],[1655092800,-22.190000000000001],[1655179200,-20.399999999999999],[1655265600,-20.399999999999999],[1655352000,-20.100000000000001],[1655438400,-18.57],[1655524800,-17.800000000000001],[1655611200,-17.800000000000001],[1655697600,-17.800000000000001],[1655784000,-17.800000000000001],[1655870400,-18.280000000000001],[1655956800,-17.350000000000001],[1656043200,-16.350000000000001],[1656129600,-16.93],[1656216000,-16.93],[1656302400,-16.93],[1656388800,-17.57],[1656475200,-18.390000000000001],[1656561600,-17.469999999999999],[1656648000,-16.93],[1656734400,-17.09],[1656820800,-17.09],[1656907200,-17.09],[1656993600,-17.09],[1657080000,-16.190000000000001],[1657166400,-15.460000000000001],[1657252800,-16.129999999999999],[1657339200,-16.140000000000001],[1657425600,-16.140000000000001],[1657512000,-16.140000000000001],[1657598400,-15.65],[1657684800,-15.73],[1657771200,-15.81],[1657857600,-15.19],[1657944000,-15.4],[1658030400,-15.4],[1658116800,-15.4],[1658203200,-16.129999999999999],[1658289600,-16.640000000000001],[1658376000,-17.059999999999999],[1658462400,-16.120000000000001],[1658548800,-15.77],[1658635200,-15.77],[1658721600,-15.77],[1658808000,-16.760000000000002],[1658894400,-16.399999999999999],[1658980800,-16.899999999999999],[1659067200,-16.739999999999998],[1659153600,-17.48],[1659240000,-17.48],[1659326400,-17.48],[1659412800,-17.420000000000002],[1659499200,-17.73],[1659585600,-18.52],[1659672000,-18.870000000000001],[1659758400,-18.91],[1659844800,-18.91],[1659931200,-18.91],[1660017600,-19.100000000000001],[1660104000,-18.32],[1660190400,-19.129999999999999],[1660276800,-19.039999999999999],[1660363200,-19.370000000000001],[1660449600,-19.370000000000001],[1660536000,-19.370000000000001],[1660622400,-19.379999999999999],[1660708800,-19.370000000000001],[1660795200,-18.550000000000001],[1660881600,-18.300000000000001],[1660968000,-17.559999999999999],[1661054400,-17.559999999999999],[1661140800,-17.559999999999999],[1661227200,-16.609999999999999],[1661313600,-16.5],[1661400000,-16.899999999999999],[1661486400,-17.300000000000001],[1661572800,-16.59],[1661659200,-16.59],[1661745600,-16.59],[1661832000,-16.530000000000001],[1661918400,-16.57],[1662004800,-16.420000000000002],[1662091200,-16.440000000000001],[1662177600,-16.199999999999999],[1662264000,-16.199999999999999],[1662350400,-16.199999999999999],[1662436800,-16.199999999999999],[1662523200,-16.039999999999999],[1662609600,-16.77],[1662696000,-17],[1662782400,-17.149999999999999],[1662868800,-17.149999999999999],[1662955200,-17.149999999999999],[1663041600,-17.23],[1663128000,-16.559999999999999],[1663214400,-16.59],[1663300800,-16.93],[1663387200,-16.75],[1663473600,-16.75],[1663560000,-16.75],[1663646400,-16.969999999999999],[1663732800,-16.420000000000002],[1663819200,-16.309999999999999],[1663905600,-15.84],[1663992000,-16.109999999999999],[1664078400,-16.109999999999999],[1664164800,-16.109999999999999],[1664251200,-16.079999999999998],[1664337600,-16.059999999999999],[1664424000,-15.859999999999999],[1664510400,-15],[1664596800,-14.710000000000001],[1664683200,-14.710000000000001],[1664769600,-14.710000000000001],[1664856000,-14.44],[1664942400,-15.06],[1665028800,-14.619999999999999],[1665115200,-14.43],[1665201600,-14.130000000000001],[1665288000,-14.130000000000001],[1665374400,-14.130000000000001],[1665460800,-13.9],[1665547200,-13.890000000000001],[1665633600,-13.69],[1665720000,-13.390000000000001],[1665806400,-13.41],[1665892800,-13.41],[1665979200,-13.41],[1666065600,-13.56],[1666152000,-13.699999999999999],[1666238400,-12.779999999999999],[1666324800,-12.57],[1666411200,-12.68],[1666497600,-12.68],[1666584000,-12.68],[1666670400,-12.59],[1666756800,-13.34],[1666843200,-12.93],[1666929600,-13.31],[1667016000,-13.630000000000001],[1667102400,-13.630000000000001],[1667188800,-13.630000000000001],[1667275200,-13.66],[1667361600,-13.550000000000001],[1667448000,-13.41],[1667534400,-13.279999999999999],[1667620800,-13.73],[1667707200,-13.73],[1667797200,-13.73],[1667883600,-13.539999999999999],[1667970000,-13.31],[1668056400,-13.25],[1668142800,-14.31],[1668229200,-14.550000000000001],[1668315600,-14.550000000000001],[1668402000,-14.550000000000001],[1668488400,-14.050000000000001],[1668574800,-14.52],[1668661200,-14.32],[1668747600,-14.050000000000001],[1668834000,-14.210000000000001],[1668920400,-14.210000000000001],[1669006800,-14.210000000000001],[1669093200,-14.130000000000001],[1669179600,-13.859999999999999],[1669266000,-14.130000000000001],[1669352400,-14.130000000000001],[1669438800,-14.17],[1669525200,-14.17],[1669611600,-14.17],[1669698000,-14.17],[1669784400,-14.32],[1669870800,-14.69],[1669957200,-14.74],[1670043600,-14.99],[1670130000,-14.99],[1670216400,-14.99],[1670302800,-15.06],[1670389200,-15.039999999999999],[1670475600,-14.93],[1670562000,-15.19],[1670648400,-15.460000000000001],[1670734800,-15.460000000000001],[1670821200,-15.460000000000001],[1670907600,-15.369999999999999],[1670994000,-15.43],[1671080400,-15.34],[1671166800,-15.09],[1671253200,-14.69],[1671339600,-14.69],[1671426000,-14.69],[1671512400,-14.220000000000001],[1671598800,-13.99],[1671685200,-14.140000000000001],[1671771600,-13.949999999999999],[1671858000,-13.6],[1671944400,-13.6],[1672030800,-13.6],[1672117200,-13.6],[1672203600,-13.26],[1672290000,-13.210000000000001],[1672376400,-13.470000000000001],[1672462800,-13.41],[1672549200,-13.41],[1672635600,-13.41],[1672722000,-13.41],[1672808400,-13.539999999999999],[1672894800,-14.31],[1672981200,-13.800000000000001],[1673067600,-14.109999999999999],[1673154000,-14.109999999999999],[1673240400,-14.109999999999999],[1673326800,-14.58],[1673413200,-15.029999999999999],[1673499600,-15.32],[1673586000,-15.75],[1673672400,-15.82],[1673758800,-15.82],[1673845200,-15.82],[1673931600,-15.82],[1674018000,-16.109999999999999],[1674104400,-15.58],[1674190800,-14.76],[1674277200,-15.029999999999999],[1674363600,-15.029999999999999],[1674450000,-15.029999999999999],[1674536400,-15.25],[1674622800,-15.34],[1674709200,-15.390000000000001],[1674795600,-15.07],[1674882000,-15.5],[1674968400,-15.5],[1675054800,-15.5],[1675141200,-15.359999999999999],[1675227600,-15.859999999999999],[1675314000,-16.530000000000001],[1675400400,-17.359999999999999],[1675486800,-17.109999999999999],[1675573200,-17.109999999999999],[1675659600,-17.109999999999999],[1675746000,-17.23],[1675832400,-16.920000000000002],[1675918800,-16.760000000000002],[1676005200,-16.329999999999998],[1676091600,-15.57],[1676178000,-15.57],[1676264400,-15.57],[1676350800,-15.77],[1676437200,-16.140000000000001],[1676523600,-16.960000000000001],[1676610000,-16.66],[1676696400,-16.969999999999999],[1676782800,-16.969999999999999],[1676869200,-16.969999999999999],[1676955600,-16.969999999999999],[1677042000,-16.34],[1677128400,-16.579999999999998],[1677214800,-16.719999999999999],[1677301200,-16.690000000000001],[1677387600,-16.690000000000001],[1677474000,-16.690000000000001],[1677560400,-16.789999999999999],[1677646800,-16.899999999999999],[1677733200,-16.379999999999999],[1677819600,-16.449999999999999],[1677906000,-16.579999999999998],[1677992400,-16.579999999999998],[1678078800,-16.579999999999998],[1678165200,-16.329999999999998],[1678251600,-16.43],[1678338000,-16.710000000000001],[1678424400,-16.199999999999999],[1678510800,-15.65],[1678597200,-15.65],[1678680000,-15.65],[1678766400,-15.630000000000001],[1678852800,-15.57],[1678939200,-15.539999999999999],[1679025600,-15.609999999999999],[1679112000,-15.289999999999999],[1679198400,-15.289999999999999],[1679284800,-15.289999999999999],[1679371200,-15.199999999999999],[1679457600,-15.27],[1679544000,-14.800000000000001],[1679630400,-14.92],[1679716800,-15],[1679803200,-15],[1679889600,-15],[1679976000,-14.82],[1680062400,-14.76],[1680148800,-15.06],[1680235200,-15.07],[1680321600,-15.34],[1680408000,-15.34],[1680494400,-15.34],[1680580800,-14.460000000000001],[1680667200,-14.25],[1680753600,-13.76],[1680840000,-13.859999999999999],[1680926400,-13.859999999999999],[1681012800,-13.859999999999999],[1681099200,-13.859999999999999],[1681185600,-14.26],[1681272000,-14.41],[1681358400,-14],[1681444800,-13.880000000000001],[1681531200,-13.789999999999999],[1681617600,-13.789999999999999],[1681704000,-13.789999999999999],[1681790400,-14.18],[1681876800,-14.369999999999999],[1681963200,-14.5],[1682049600,-14.710000000000001],[1682136000,-14.92],[1682222400,-14.92],[1682308800,-14.92],[1682395200,-14.880000000000001],[1682481600,-14.970000000000001],[1682568000,-14.91],[1682654400,-15.369999999999999],[1682740800,-15.43],[1682827200,-15.43],[1682913600,-15.43],[1683000000,-15.65],[1683086400,-16.359999999999999],[1683172800,-16.649999999999999],[1683259200,-16.699999999999999],[1683345600,-17.129999999999999],[1683432000,-17.129999999999999],[1683518400,-17.129999999999999],[1683604800,-17.289999999999999],[1683691200,-17.039999999999999],[1683777600,-17.059999999999999],[1683864000,-16.960000000000001],[1683950400,-16.82],[1684036800,-16.82],[1684123200,-16.82],[1684209600,-16.920000000000002],[1684296000,-16.800000000000001],[1684382400,-17.030000000000001],[1684468800,-17.140000000000001],[1684555200,-16.73],[1684641600,-16.73],[1684728000,-16.73],[1684814400,-16.82],[1684900800,-16.649999999999999],[1684987200,-16.32],[1685073600,-16.940000000000001],[1685160000,-17.219999999999999],[1685246400,-17.219999999999999],[1685332800,-17.219999999999999],[1685419200,-17.219999999999999],[1685505600,-17.460000000000001],[1685592000,-17.440000000000001],[1685678400,-17.449999999999999],[1685764800,-17.75],[1685851200,-17.75],[1685937600,-17.75],[1686024000,-17.699999999999999],[1686110400,-18.280000000000001],[1686196800,-18.34],[1686283200,-18.030000000000001],[1686369600,-18.129999999999999],[1686456000,-18.129999999999999],[1686542400,-18.129999999999999],[1686628800,-18.510000000000002],[1686715200,-19],[1686801600,-19.100000000000001],[1686888000,-18.859999999999999],[1686974400,-18.649999999999999],[1687060800,-18.649999999999999],[1687147200,-18.649999999999999],[1687233600,-18.649999999999999],[1687320000,-19.170000000000002],[1687406400,-19.199999999999999],[1687492800,-19.16],[1687579200,-19.149999999999999],[1687665600,-19.149999999999999],[1687752000,-19.149999999999999],[1687838400,-18.960000000000001],[1687924800,-19.670000000000002],[1688011200,-19.710000000000001],[1688097600,-19.690000000000001],[1688184000,-19.890000000000001],[1688270400,-19.890000000000001],[1688356800,-19.890000000000001],[1688443200,-20.02],[1688529600,-20.02],[1688616000,-19.969999999999999],[1688702400,-19.66],[1688788800,-19.800000000000001],[1688875200,-19.800000000000001],[1688961600,-19.800000000000001],[1689048000,-20.260000000000002],[1689134400,-20.129999999999999],[1689220800,-20.129999999999999],[1689307200,-20.43],[1689393600,-20.260000000000002],[1689480000,-20.260000000000002],[1689566400,-20.260000000000002],[1689652800,-20.32],[1689739200,-20.370000000000001],[1689825600,-20.57],[1689912000,-20.010000000000002],[1689998400,-20.289999999999999],[1690084800,-20.289999999999999],[1690171200,-20.289999999999999],[1690257600,-20.109999999999999],[1690344000,-19.870000000000001],[1690430400,-20.039999999999999],[1690516800,-20.07],[1690603200,-20.199999999999999],[1690689600,-20.199999999999999],[1690776000,-20.199999999999999],[1690862400,-20.239999999999998],[1690948800,-19.890000000000001],[1691035200,-19.949999999999999],[1691121600,-19.969999999999999],[1691208000,-19.75],[1691294400,-19.75],[1691380800,-19.75],[1691467200,-19.420000000000002],[1691553600,-19.579999999999998],[1691640000,-19.300000000000001],[1691726400,-18.989999999999998],[1691812800,-18.890000000000001],[1691899200,-18.890000000000001],[1691985600,-18.890000000000001],[1692072000,-18.329999999999998],[1692158400,-18.440000000000001],[1692244800,-18.34],[1692331200,-18.120000000000001],[1692417600,-18.02],[1692504000,-18.02],[1692590400,-18.02],[1692676800,-17.760000000000002],[1692763200,-17.640000000000001],[1692849600,-17.98],[1692936000,-17.77],[1693022400,-17.629999999999999],[1693108800,-17.629999999999999],[1693195200,-17.629999999999999],[1693281600,-17.789999999999999],[1693368000,-17.949999999999999],[1693454400,-18.079999999999998],[1693540800,-18.210000000000001],[1693627200,-18.010000000000002],[1693713600,-18.010000000000002],[1693800000,-18.010000000000002],[1693886400,-18.010000000000002],[1693972800,-17.789999999999999],[1694059200,-17.600000000000001],[1694145600,-17.23],[1694232000,-17],[1694318400,-17],[1694404800,-17],[1694491200,-17.039999999999999],[1694577600,-16.890000000000001],[1694664000,-16.780000000000001],[1694750400,-16.829999999999998],[1694836800,-17.039999999999999],[1694923200,-17.039999999999999],[1695009600,-17.039999999999999],[1695096000,-16.809999999999999],[1695182400,-16.879999999999999],[1695268800,-16.940000000000001],[1695355200,-16.829999999999998],[1695441600,-16.66],[1695528000,-16.66],[1695614400,-16.66],[1695700800,-16.510000000000002],[1695787200,-16.41],[1695873600,-16.309999999999999],[1695960000,-16.329999999999998],[1696046400,-16.510000000000002],[1696132800,-16.510000000000002],[1696219200,-16.510000000000002],[1696305600,-16.219999999999999],[1696392000,-15.93],[1696478400,-16.23],[1696564800,-15.880000000000001],[1696651200,-15.710000000000001],[1696737600,-15.710000000000001],[1696824000,-15.710000000000001],[1696910400,-15.31],[1696996800,-15.539999999999999],[1697083200,-15.52],[1697169600,-15],[1697256000,-14.720000000000001],[1697342400,-14.720000000000001],[1697428800,-14.720000000000001],[1697515200,-14.85],[1697601600,-15.09],[1697688000,-14.539999999999999],[1697774400,-14.52],[1697860800,-14.640000000000001],[1697947200,-14.640000000000001],[1698033600,-14.640000000000001],[1698120000,-14.74],[1698206400,-15.01],[1698292800,-14.76],[1698379200,-15],[1698465600,-14.890000000000001],[1698552000,-14.890000000000001],[1698638400,-14.890000000000001],[1698724800,-15],[1698811200,-14.77],[1698897600,-14.74],[1698984000,-15.01],[1699070400,-15.369999999999999],[1699156800,-15.369999999999999],[1699246800,-15.369999999999999],[1699333200,-15.130000000000001],[1699419600,-15.390000000000001],[1699506000,-15.31],[1699592400,-15.07],[1699678800,-14.789999999999999],[1699765200,-14.789999999999999],[1699851600,-14.789999999999999],[1699938000,-14.49],[1700024400,-15.25],[1700110800,-15.6],[1700197200,-15.550000000000001],[1700283600,-15.74],[1700370000,-15.74],[1700456400,-15.74],[1700542800,-15.609999999999999],[1700629200,-15.44],[1700715600,-15.57],[1700802000,-15.57],[1700888400,-15.630000000000001],[1700974800,-15.630000000000001],[1701061200,-15.630000000000001],[1701147600,-15.6],[1701234000,-15.619999999999999],[1701320400,-15.77],[1701406800,-15.59],[1701493200,-16.199999999999999],[1701579600,-16.199999999999999],[1701666000,-16.199999999999999],[1701752400,-16.809999999999999],[1701838800,-16.629999999999999],[1701925200,-17.190000000000001],[1702011600,-17.460000000000001],[1702098000,-17.5],[1702184400,-17.5],[1702270800,-17.5],[1702357200,-17.149999999999999],[1702443600,-17.120000000000001],[1702530000,-17.780000000000001],[1702616400,-18.420000000000002],[1702702800,-18.140000000000001],[1702789200,-18.140000000000001],[1702875600,-18.140000000000001],[1702962000,-17.530000000000001],[1703048400,-17.829999999999998],[1703134800,-17.649999999999999],[1703221200,-18.100000000000001],[1703307600,-18.27],[1703394000,-18.27],[1703480400,-18.27],[1703566800,-18.27],[1703653200,-18.34],[1703739600,-18.66],[1703826000,-18.800000000000001],[1703912400,-18.379999999999999],[1703998800,-18.379999999999999],[1704085200,-18.379999999999999],[1704171600,-18.379999999999999],[1704258000,-18.350000000000001],[1704344400,-17.579999999999998],[1704430800,-17.870000000000001],[1704517200,-17.800000000000001],[1704603600,-17.800000000000001],[1704690000,-17.800000000000001],[1704776400,-18.030000000000001],[1704862800,-18.280000000000001],[1704949200,-18.379999999999999],[1705035600,-17.960000000000001],[1705122000,-17.41],[1705208400,-17.41],[1705294800,-17.41],[1705381200,-17.41],[1705467600,-17.449999999999999],[1705554000,-17.280000000000001],[1705640400,-17.25],[1705726800,-17.190000000000001],[1705813200,-17.190000000000001],[1705899600,-17.190000000000001],[1705986000,-17.5],[1706072400,-17.379999999999999],[1706158800,-16.960000000000001],[1706245200,-17.210000000000001],[1706331600,-17.280000000000001],[1706418000,-17.280000000000001],[1706504400,-17.280000000000001],[1706590800,-17.550000000000001],[1706677200,-17.170000000000002],[1706763600,-17.030000000000001],[1706850000,-17.640000000000001],[1706936400,-17.600000000000001],[1707022800,-17.600000000000001],[1707109200,-17.600000000000001],[1707195600,-17.260000000000002],[1707282000,-17.48],[1707368400,-17.190000000000001],[1707454800,-17.399999999999999],[1707541200,-17.66],[1707627600,-17.66],[1707714000,-17.66],[1707800400,-18.41],[1707886800,-17.84],[1707973200,-18.460000000000001],[1708059600,-18.309999999999999],[1708146000,-18.170000000000002],[1708232400,-18.170000000000002],[1708318800,-18.170000000000002],[1708405200,-18.170000000000002],[1708491600,-18.280000000000001],[1708578000,-17.699999999999999],[1708664400,-17.530000000000001],[1708750800,-17.440000000000001],[1708837200,-17.440000000000001],[1708923600,-17.440000000000001],[1709010000,-17.539999999999999],[1709096400,-18.02],[1709182800,-18.100000000000001],[1709269200,-18.059999999999999],[1709355600,-18.129999999999999],[1709442000,-18.129999999999999],[1709528400,-18.129999999999999],[1709614800,-18.34],[1709701200,-17.870000000000001],[1709787600,-18],[1709874000,-18.120000000000001],[1709960400,-18.440000000000001],[1710046800,-18.440000000000001],[1710129600,-18.440000000000001],[1710216000,-18.25],[1710302400,-18.190000000000001],[1710388800,-18.489999999999998],[1710475200,-18],[1710561600,-18.370000000000001],[1710648000,-18.370000000000001],[1710734400,-18.370000000000001],[1710820800,-18.129999999999999],[1710907200,-17.989999999999998],[1710993600,-18.41],[1711080000,-18.73],[1711166400,-18.57],[1711252800,-18.57],[1711339200,-18.57],[1711425600,-18.66],[1711512000,-18.870000000000001],[1711598400,-19.43],[1711684800,-19.059999999999999],[1711771200,-19.059999999999999],[1711857600,-19.059999999999999],[1711944000,-19.059999999999999],[1712030400,-18.640000000000001],[1712116800,-18.129999999999999],[1712203200,-18.32],[1712289600,-18.149999999999999],[1712376000,-17.850000000000001],[1712462400,-17.850000000000001],[1712548800,-17.850000000000001],[1712635200,-18.100000000000001],[1712721600,-18.010000000000002],[1712808000,-17.609999999999999],[1712894400,-17.539999999999999],[1712980800,-17.219999999999999],[1713067200,-17.219999999999999],[1713153600,-17.219999999999999],[1713240000,-16.91],[1713326400,-16.82],[1713412800,-17.030000000000001],[1713499200,-17.140000000000001],[1713585600,-17.140000000000001],[1713672000,-17.140000000000001],[1713758400,-17.140000000000001],[1713844800,-17.469999999999999],[1713931200,-17.879999999999999],[1714017600,-17.789999999999999],[1714104000,-17.579999999999998],[1714190400,-17.93],[1714276800,-17.93],[1714363200,-17.93],[1714449600,-18.010000000000002],[1714536000,-18.120000000000001],[1714622400,-17.850000000000001],[1714708800,-18.129999999999999],[1714795200,-18.300000000000001],[1714881600,-18.300000000000001],[1714968000,-18.300000000000001],[1715054400,-18.440000000000001],[1715140800,-18.329999999999998],[1715227200,-18.260000000000002],[1715313600,-18.32],[1715400000,-18.100000000000001],[1715486400,-18.100000000000001],[1715572800,-18.100000000000001],[1715659200,-18.170000000000002],[1715745600,-18.489999999999998],[1715832000,-18.649999999999999],[1715918400,-18.23],[1716004800,-18.100000000000001],[1716091200,-18.100000000000001],[1716177600,-18.100000000000001],[1716264000,-18.420000000000002],[1716350400,-18.239999999999998],[1716436800,-18.059999999999999],[1716523200,-17.719999999999999],[1716609600,-18.050000000000001],[1716696000,-18.050000000000001],[1716782400,-18.050000000000001],[1716868800,-18.050000000000001],[1716955200,-17.620000000000001],[1717041600,-17.690000000000001],[1717128000,-17.82],[1717214400,-17.870000000000001],[1717300800,-17.870000000000001],[1717387200,-17.870000000000001],[1717473600,-18.039999999999999],[1717560000,-17.969999999999999],[1717646400,-18.109999999999999],[1717732800,-17.77],[1717819200,-17.530000000000001],[1717905600,-17.530000000000001],[1717992000,-17.530000000000001],[1718078400,-17.379999999999999],[1718164800,-17.43],[1718251200,-17.899999999999999],[1718337600,-17.609999999999999],[1718424000,-17.140000000000001],[1718510400,-17.140000000000001],[1718596800,-17.140000000000001],[1718683200,-17.260000000000002],[1718769600,-17.190000000000001],[1718856000,-17.190000000000001],[1718942400,-16.879999999999999],[1719028800,-17.27],[1719115200,-17.27],[1719201600,-17.27],[1719288000,-17.129999999999999],[1719374400,-16.850000000000001],[1719460800,-16.890000000000001],[1719547200,-17.260000000000002],[1719633600,-17.16],[1719720000,-17.16],[1719806400,-17.16],[1719892800,-16.699999999999999],[1719979200,-16.59],[1720065600,-16.309999999999999],[1720152000,-16.309999999999999],[1720238400,-16.359999999999999],[1720324800,-16.359999999999999],[1720411200,-16.359999999999999],[1720497600,-16.68],[1720584000,-16.739999999999998],[1720670400,-16.719999999999999],[1720756800,-17.710000000000001],[1720843200,-17.98],[1720929600,-17.98],[1721016000,-17.98],[1721102400,-18.09],[1721188800,-19.039999999999999],[1721275200,-18.640000000000001],[1721361600,-18.629999999999999],[1721448000,-18.890000000000001],[1721534400,-18.890000000000001],[1721620800,-18.890000000000001],[1721707200,-19.219999999999999],[1721793600,-19.350000000000001],[1721880000,-19.18],[1721966400,-19.039999999999999],[1722052800,-19.800000000000001],[1722139200,-19.800000000000001],[1722225600,-19.800000000000001],[1722312000,-19.82],[1722398400,-19.789999999999999],[1722484800,-19.329999999999998],[1722571200,-19.219999999999999],[1722657600,-19.539999999999999],[1722744000,-19.539999999999999],[1722830400,-19.539999999999999],[1722916800,-19.41],[1723003200,-19.5],[1723089600,-19.329999999999998],[1723176000,-19.539999999999999],[1723262400,-19.23],[1723348800,-19.23],[1723435200,-19.23],[1723521600,-18.789999999999999],[1723608000,-18.890000000000001],[1723694400,-18.809999999999999],[1723780800,-18.670000000000002],[1723867200,-18.890000000000001],[1723953600,-18.890000000000001],[1724040000,-18.890000000000001],[1724126400,-19.02],[1724212800,-19.079999999999998],[1724299200,-19.100000000000001],[1724385600,-19.07],[1724472000,-19.41],[1724558400,-19.41],[1724644800,-19.41],[1724731200,-19.18],[1724817600,-19.010000000000002],[1724904000,-19.120000000000001],[1724990400,-18.969999999999999],[1725076800,-19.09],[1725163200,-19.09],[1725249600,-19.09],[1725336000,-19.09],[1725422400,-18.920000000000002],[1725508800,-18.920000000000002],[1725595200,-18.940000000000001],[1725681600,-18.829999999999998],[1725768000,-18.829999999999998],[1725854400,-18.829999999999998],[1725940800,-18.75],[1726027200,-18.719999999999999],[1726113600,-18.789999999999999],[1726200000,-18.760000000000002],[1726286400,-18.899999999999999],[1726372800,-18.899999999999999],[1726459200,-18.899999999999999],[1726545600,-18.859999999999999],[1726632000,-18.859999999999999],[1726718400,-18.859999999999999],[1726804800,-18.949999999999999],[1726891200,-18.66],[1726977600,-18.66],[1727064000,-18.66],[1727150400,-18.48],[1727236800,-18.399999999999999],[1727323200,-18.289999999999999],[1727409600,-18.809999999999999],[1727496000,-18.850000000000001],[1727582400,-18.850000000000001],[1727668800,-18.850000000000001],[1727755200,-18.690000000000001],[1727841600,-18.379999999999999],[1727928000,-18.219999999999999],[1728014400,-17.960000000000001],[1728100800,-17.870000000000001],[1728187200,-17.870000000000001],[1728273600,-17.870000000000001],[1728360000,-18.07],[1728446400,-18],[1728532800,-17.780000000000001],[1728619200,-17.789999999999999],[1728705600,-17.969999999999999],[1728792000,-17.969999999999999],[1728878400,-17.969999999999999],[1728964800,-18],[1729051200,-18],[1729137600,-17.890000000000001],[1729224000,-17.879999999999999],[1729310400,-18.199999999999999],[1729396800,-18.199999999999999],[1729483200,-18.199999999999999],[1729569600,-18.030000000000001],[1729656000,-18.280000000000001],[1729742400,-18.300000000000001],[1729828800,-18.350000000000001],[1729915200,-18.239999999999998],[1730001600,-18.239999999999998],[1730088000,-18.239999999999998],[1730174400,-18.440000000000001],[1730260800,-17.940000000000001],[1730347200,-17.93],[1730433600,-17.23],[1730520000,-17.16],[1730606400,-17.16],[1730696400,-17.16],[1730782800,-17.120000000000001],[1730869200,-16.829999999999998],[1730955600,-15.85],[1731042000,-15.83],[1731128400,-15.84],[1731214800,-15.84],[1731301200,-15.84],[1731387600,-15.960000000000001],[1731474000,-15.710000000000001],[1731560400,-15.4],[1731646800,-15.539999999999999],[1731733200,-15.41],[1731819600,-15.41],[1731906000,-15.41],[1731992400,-15.35],[1732078800,-15.359999999999999],[1732165200,-15.56],[1732251600,-15.279999999999999],[1732338000,-15.59],[1732424400,-15.59],[1732510800,-15.59],[1732597200,-15.94],[1732683600,-15.65],[1732770000,-16.300000000000001],[1732856400,-16.300000000000001],[1732942800,-16.309999999999999],[1733029200,-16.309999999999999],[1733115600,-16.309999999999999],[1733202000,-16.129999999999999],[1733288400,-15.949999999999999],[1733374800,-16.289999999999999],[1733461200,-15.75],[1733547600,-15.77],[1733634000,-15.77],[1733720400,-15.77],[1733806800,-16.140000000000001],[1733893200,-16.120000000000001],[1733979600,-16.100000000000001],[1734066000,-16.300000000000001],[1734152400,-16.609999999999999],[1734238800,-16.609999999999999],[1734325200,-16.609999999999999],[1734411600,-16.969999999999999],[1734498000,-16.739999999999998],[1734584400,-16.420000000000002],[1734670800,-15.960000000000001],[1734757200,-16.350000000000001],[1734843600,-16.350000000000001],[1734930000,-16.350000000000001],[1735016400,-16.280000000000001],[1735102800,-16.289999999999999],[1735189200,-16.289999999999999],[1735275600,-16.25],[1735362000,-16.23],[1735448400,-16.23],[1735534800,-16.23],[1735621200,-16.02],[1735707600,-15.94],[1735794000,-15.94],[1735880400,-15.99],[1735966800,-16.239999999999998],[1736053200,-16.239999999999998],[1736139600,-16.239999999999998],[1736226000,-16.379999999999999],[1736312400,-16.010000000000002],[1736398800,-15.91],[1736485200,-15.91],[1736571600,-15.4],[1736658000,-15.4],[1736744400,-15.4],[1736830800,-15.65],[1736917200,-15.609999999999999],[1737003600,-15.93],[1737090000,-15.960000000000001],[1737176400,-16.25],[1737262800,-16.25],[1737349200,-16.25],[1737435600,-16.25],[1737522000,-16.239999999999998],[1737608400,-16.219999999999999],[1737694800,-16.379999999999999],[1737781200,-16.579999999999998],[1737867600,-16.579999999999998],[1737954000,-16.579999999999998],[1738040400,-16.5],[1738126800,-15.92],[1738213200,-15.83],[1738299600,-16.18],[1738386000,-16.59],[1738472400,-16.59],[1738558800,-16.59],[1738645200,-16.25],[1738731600,-16.09],[1738818000,-15.859999999999999],[1738904400,-16.079999999999998],[1738990800,-15.98],[1739077200,-15.98],[1739163600,-15.98],[1739250000,-15.65],[1739336400,-15.640000000000001],[1739422800,-16.02],[1739509200,-16.23],[1739595600,-16.379999999999999],[1739682000,-16.379999999999999],[1739768400,-16.379999999999999],[1739854800,-16.379999999999999],[1739941200,-16.449999999999999],[1740027600,-16.109999999999999],[1740114000,-16.34],[1740200400,-16.739999999999998],[1740286800,-16.739999999999998],[1740373200,-16.739999999999998],[1740459600,-16.449999999999999],[1740546000,-16.359999999999999],[1740632400,-16.530000000000001],[1740718800,-16.23],[1740805200,-16.25],[1740891600,-16.25],[1740978000,-16.25],[1741064400,-16.399999999999999],[1741150800,-16.710000000000001],[1741237200,-16.98],[1741323600,-17.030000000000001],[1741410000,-17.16],[1741496400,-17.16],[1741579200,-17.16],[1741665600,-16.940000000000001],[1741752000,-17.23],[1741838400,-17.199999999999999],[1741924800,-17.34],[1742011200,-17.420000000000002],[1742097600,-17.420000000000002],[1742184000,-17.420000000000002],[1742270400,-17.300000000000001],[1742356800,-17.190000000000001],[1742443200,-17.07],[1742529600,-16.98],[1742616000,-16.890000000000001],[1742702400,-16.890000000000001],[1742788800,-16.890000000000001],[1742875200,-16.989999999999998],[1742961600,-16.850000000000001],[1743048000,-16.620000000000001],[1743134400,-16.640000000000001],[1743220800,-16.600000000000001],[1743307200,-16.600000000000001],[1743393600,-16.600000000000001],[1743480000,-16.539999999999999],[1743566400,-16.600000000000001],[1743652800,-16.699999999999999],[1743739200,-16.699999999999999],[1743825600,-17.219999999999999],[1743912000,-17.219999999999999],[1743998400,-17.219999999999999],[1744084800,-17.219999999999999],[1744171200,-17.07],[1744257600,-16.829999999999998],[1744344000,-16.870000000000001],[1744430400,-16.91],[1744516800,-16.91],[1744603200,-16.91],[1744689600,-17.190000000000001],[1744776000,-17.16],[1744862400,-17.010000000000002],[1744948800,-17.039999999999999],[1745035200,-17.039999999999999],[1745121600,-17.039999999999999],[1745208000,-17.039999999999999],[1745294400,-17.41],[1745380800,-17.550000000000001],[1745467200,-17.670000000000002],[1745553600,-18.059999999999999],[1745640000,-18.420000000000002],[1745726400,-18.420000000000002],[1745812800,-18.420000000000002],[1745899200,-18.23],[1745985600,-18.07],[1746072000,-18.07],[1746158400,-17.760000000000002],[1746244800,-17.690000000000001],[1746331200,-17.690000000000001],[1746417600,-17.690000000000001],[1746504000,-17.579999999999998],[1746590400,-17.579999999999998],[1746676800,-17.32],[1746763200,-17.699999999999999],[1746849600,-17.890000000000001],[1746936000,-17.890000000000001],[1747022400,-17.890000000000001],[1747108800,-18.09],[1747195200,-18.140000000000001],[1747281600,-18.079999999999998],[1747368000,-18.219999999999999],[1747454400,-18.25],[1747540800,-18.25],[1747627200,-18.25],[1747713600,-18.329999999999998],[1747800000,-18.489999999999998],[1747886400,-18.34],[1747972800,-18.16],[1748059200,-17.809999999999999],[1748145600,-17.809999999999999],[1748232000,-17.809999999999999],[1748318400,-17.809999999999999],[1748404800,-17.710000000000001],[1748491200,-17.760000000000002],[1748577600,-17.809999999999999],[1748664000,-17.629999999999999],[1748750400,-17.629999999999999],[1748836800,-17.629999999999999],[1748923200,-17.239999999999998],[1749009600,-17.489999999999998],[1749096000,-17.670000000000002],[1749182400,-17.800000000000001],[1749268800,-17.710000000000001],[1749355200,-17.710000000000001],[1749441600,-17.710000000000001],[1749528000,-17.989999999999998],[1749614400,-18.079999999999998],[1749700800,-18.280000000000001],[1749787200,-18.02],[1749873600,-17.870000000000001],[1749960000,-17.870000000000001],[1750046400,-17.870000000000001],[1750132800,-18.010000000000002],[1750219200,-17.48],[1750305600,-17.57],[1750392000,-17.57],[1750478400,-17.52],[1750564800,-17.52],[1750651200,-17.52],[1750737600,-17.489999999999998],[1750824000,-17.66],[1750910400,-17.829999999999998],[1750996800,-17.870000000000001],[1751083200,-17.670000000000002],[1751169600,-17.670000000000002],[1751256000,-17.670000000000002],[1751342400,-17.850000000000001],[1751428800,-17.73],[1751515200,-18.41],[1751601600,-18.199999999999999],[1751688000,-18.199999999999999],[1751774400,-18.199999999999999],[1751860800,-18.199999999999999],[1751947200,-18.030000000000001],[1752033600,-18.010000000000002],[1752120000,-18.190000000000001],[1752206400,-18.25],[1752292800,-18.280000000000001],[1752379200,-18.280000000000001],[1752465600,-18.280000000000001],[1752552000,-18.34],[1752638400,-18.41],[1752724800,-18.57],[1752811200,-18.440000000000001],[1752897600,-18.329999999999998],[1752984000,-18.329999999999998],[1753070400,-18.329999999999998],[1753156800,-18.329999999999998],[1753243200,-18.59],[1753329600,-18.449999999999999],[1753416000,-18.440000000000001],[1753502400,-18.550000000000001],[1753588800,-18.550000000000001],[1753675200,-18.550000000000001],[1753761600,-18.359999999999999],[1753848000,-18.460000000000001],[1753934400,-18.420000000000002],[1754020800,-18.93],[1754107200,-18.82],[1754193600,-18.82],[1754280000,-18.82],[1754366400,-18.98],[1754452800,-18.91],[1754539200,-18.77],[1754625600,-18.84],[1754712000,-18.609999999999999],[1754798400,-18.609999999999999],[1754884800,-18.609999999999999],[1754971200,-18.600000000000001],[1755057600,-18.52],[1755144000,-19.289999999999999],[1755230400,-19.219999999999999],[1755316800,-19.309999999999999],[1755403200,-19.309999999999999],[1755489600,-19.309999999999999],[1755576000,-19.120000000000001],[1755662400,-19.309999999999999],[1755748800,-19.300000000000001],[1755835200,-19.170000000000002],[1755921600,-19.530000000000001],[1756008000,-19.530000000000001],[1756094400,-19.530000000000001],[1756180800,-19.34],[1756267200,-19.280000000000001],[1756353600,-19.469999999999999],[1756440000,-19.260000000000002],[1756526400,-19.199999999999999],[1756612800,-19.199999999999999],[1756699200,-19.199999999999999],[1756785600,-19.199999999999999],[1756872000,-19.239999999999998],[1756958400,-19.16],[1757044800,-19.41],[1757131200,-19.890000000000001],[1757217600,-19.890000000000001],[1757304000,-19.890000000000001],[1757390400,-19.829999999999998],[1757476800,-19.600000000000001],[1757563200,-18.949999999999999],[1757649600,-19.370000000000001],[1757736000,-19.239999999999998],[1757822400,-19.239999999999998],[1757908800,-19.239999999999998],[1757995200,-19.039999999999999],[1758081600,-19.34],[1758168000,-19.16],[1758254400,-19.800000000000001],[1758340800,-19.510000000000002],[1758427200,-19.510000000000002],[1758513600,-19.510000000000002],[1758600000,-18.989999999999998],[1758686400,-19.09],[1758772800,-19.460000000000001],[1758859200,-19.379999999999999],[1758945600,-19.329999999999998],[1759032000,-19.329999999999998],[1759118400,-19.329999999999998],[1759204800,-19.539999999999999],[1759291200,-19.629999999999999],[1759377600,-19.949999999999999],[1759464000,-20.18],[1759550400,-20.559999999999999],[1759636800,-20.559999999999999],[1759723200,-20.559999999999999],[1759809600,-20.199999999999999],[1759896000,-20.07],[1759982400,-19.829999999999998],[1760068800,-19.75],[1760155200,-19.719999999999999],[1760241600,-19.719999999999999],[1760328000,-19.719999999999999],[1760414400,-19.57],[1760500800,-19.789999999999999],[1760587200,-19.859999999999999],[1760673600,-19.629999999999999],[1760760000,-19.989999999999998],[1760846400,-19.989999999999998],[1760932800,-19.989999999999998],[1761019200,-20.280000000000001],[1761105600,-20.620000000000001],[1761192000,-20.609999999999999],[1761278400,-20.43],[1761364800,-20.27],[1761451200,-20.27],[1761537600,-20.27],[1761624000,-20.420000000000002],[1761710400,-20.440000000000001],[1761796800,-19.789999999999999],[1761883200,-19.850000000000001],[1761969600,-20.370000000000001],[1762056000,-20.370000000000001],[1762146000,-20.370000000000001],[1762232400,-19.23],[1762318800,-19.390000000000001],[1762405200,-19.34],[1762491600,-19.640000000000001],[1762578000,-19.57],[1762664400,-19.57],[1762750800,-19.57],[1762837200,-19.579999999999998],[1762923600,-19.739999999999998],[1763010000,-19.449999999999999],[1763096400,-19.489999999999998],[1763182800,-19.309999999999999],[1763269200,-19.309999999999999],[1763355600,-19.309999999999999],[1763442000,-19.489999999999998],[1763528400,-19.460000000000001],[1763614800,-19.440000000000001],[1763701200,-19.890000000000001],[1763787600,-20.23],[1763874000,-20.23],[1763960400,-20.23],[1764046800,-20.41],[1764133200,-20.600000000000001],[1764219600,-20.460000000000001],[1764306000,-20.460000000000001],[1764392400,-20.559999999999999],[1764478800,-20.559999999999999],[1764565200,-20.559999999999999],[1764651600,-20.469999999999999],[1764738000,-20.420000000000002],[1764824400,-20.710000000000001],[1764910800,-20.440000000000001],[1764997200,-20.449999999999999],[1765083600,-20.449999999999999],[1765170000,-20.449999999999999],[1765256400,-20.34],[1765342800,-20.27],[1765429200,-20.690000000000001],[1765515600,-20.73],[1765602000,-20.789999999999999],[1765688400,-20.789999999999999],[1765774800,-20.789999999999999],[1765861200,-20.84],[1765947600,-20.739999999999998],[1766034000,-20.629999999999999],[1766120400,-20.32],[1766206800,-20.199999999999999],[1766293200,-20.199999999999999],[1766379600,-20.199999999999999],[1766466000,-19.98],[1766552400,-19.800000000000001],[1766638800,-19.859999999999999],[1766725200,-19.859999999999999],[1766811600,-19.899999999999999],[1766898000,-19.899999999999999],[1766984400,-19.899999999999999],[1767070800,-20.09],[1767157200,-19.989999999999998],[1767243600,-20.120000000000001],[1767330000,-20.120000000000001],[1767416400,-20.140000000000001],[1767502800,-20.140000000000001],[1767589200,-20.140000000000001],[1767675600,-19.850000000000001],[1767762000,-20.010000000000002],[1767848400,-19.949999999999999],[1767934800,-20.510000000000002],[1768021200,-20.68],[1768107600,-20.68],[1768194000,-20.68],[1768280400,-20.25],[1768366800,-20.550000000000001],[1768453200,-20.5],[1768539600,-20.370000000000001],[1768626000,-20.149999999999999],[1768712400,-20.149999999999999],[1768798800,-20.149999999999999],[1768885200,-20.149999999999999],[1768971600,-20.16],[1769058000,-20.59],[1769144400,-20.670000000000002],[1769230800,-20.010000000000002],[1769317200,-20.010000000000002],[1769403600,-20.010000000000002],[1769490000,-19.73],[1769576400,-19.489999999999998],[1769662800,-19.379999999999999],[1769749200,-19.52],[1769835600,-19.699999999999999],[1769922000,-19.699999999999999],[1770008400,-19.699999999999999],[1770094800,-19.399999999999999],[1770181200,-19.609999999999999],[1770267600,-20.210000000000001],[1770354000,-20.079999999999998],[1770440400,-19.260000000000002],[1770526800,-19.260000000000002],[1770613200,-19.260000000000002],[1770699600,-18.600000000000001],[1770786000,-19.18],[1770872400,-18.59],[1770958800,-19.359999999999999],[1771045200,-19.27],[1771131600,-19.27],[1771218000,-19.27],[1771304400,-19.27],[1771390800,-19.129999999999999],[1771477200,-18.940000000000001],[1771563600,-18.66],[1771650000,-18.460000000000001],[1771736400,-18.460000000000001],[1771822800,-18.460000000000001],[1771909200,-18.59],[1771995600,-18.07],[1772082000,-17.57],[1772168400,-17.649999999999999],[1772254800,-17.57],[1772341200,-17.57],[1772427600,-17.57],[1772514000,-17.16],[1772600400,-16.800000000000001],[1772686800,-17.050000000000001],[1772773200,-16.649999999999999],[1772859600,-16.75],[1772946000,-16.75],[1773028800,-16.75],[1773115200,-16.329999999999998],[1773201600,-16.190000000000001],[1773288000,-15.869999999999999],[1773374400,-15.59],[1773460800,-16.120000000000001],[1773547200,-16.120000000000001],[1773633600,-16.120000000000001],[1773720000,-16.100000000000001],[1773806400,-15.960000000000001],[1773892800,-16.190000000000001],[1773979200,-16.079999999999998],[1774065600,-16.309999999999999],[1774152000,-16.309999999999999],[1774238400,-16.309999999999999],[1774324800,-16.120000000000001],[1774411200,-15.880000000000001],[1774497600,-16.039999999999999],[1774584000,-16.170000000000002],[1774670400,-15.859999999999999],[1774756800,-15.859999999999999],[1774843200,-15.859999999999999],[1774929600,-15.66],[1775016000,-16.120000000000001],[1775102400,-16.329999999999998],[1775188800,-16.390000000000001],[1775275200,-16.390000000000001],[1775361600,-16.390000000000001],[1775448000,-16.390000000000001],[1775534400,-16.59],[1775620800,-16.43],[1775707200,-16.760000000000002],[1775793600,-16.850000000000001],[1775880000,-16.75],[1775966400,-16.75],[1776052800,-16.75],[1776139200,-17.09],[1776225600,-16.940000000000001],[1776312000,-16.899999999999999],[1776398400,-17.190000000000001],[1776484800,-17.260000000000002],[1776571200,-17.260000000000002],[1776657600,-17.260000000000002],[1776744000,-17.34],[1776830400,-17.670000000000002],[1776916800,-17.48],[1777003200,-18.059999999999999],[1777089600,-18.52],[1777176000,-18.52],[1777262400,-18.52],[1777348800,-18.649999999999999],[1777435200,-19.030000000000001],[1777521600,-19.800000000000001],[1777608000,-19.43],[1777694400,-19.350000000000001],[1777780800,-19.350000000000001],[1777867200,-19.350000000000001],[1777953600,-19.390000000000001],[1778040000,-19.489999999999998],[1778126400,-19.420000000000002],[1778212800,-19.379999999999999],[1778299200,-19.73],[1778385600,-19.73],[1778472000,-19.73],[1778558400,-19.670000000000002],[1778644800,-19.219999999999999],[1778731200,-19.390000000000001],[1778817600,-19.039999999999999],[1778904000,-18.449999999999999],[1778990400,-18.449999999999999],[1779076800,-18.449999999999999],[1779163200,-18.629999999999999],[1779249600,-19.129999999999999],[1779336000,-19.550000000000001],[1779422400,-19.73],[1779508800,-20.140000000000001],[1779595200,-20.140000000000001],[1779681600,-20.140000000000001],[1779768000,-20.140000000000001],[1779854400,-20.399999999999999],[1779940800,-20.800000000000001],[1780027200,-20.59],[1780113600,-20.300000000000001],[1780200000,-20.300000000000001],[1780286400,-20.300000000000001],[1780372800,-20.170000000000002],[1780459200,-20.300000000000001],[1780545600,-20.84],[1780632000,-21.190000000000001],[1780718400,-20.690000000000001],[1780804800,-20.690000000000001],[1780891200,-20.690000000000001],[1780977600,-21.140000000000001],[1781064000,-21.399999999999999],[1781150400,-21.300000000000001],[1781236800,-21.609999999999999],[1781323200,-21.870000000000001],[1781409600,-21.870000000000001],[1781496000,-21.870000000000001],[1781582400,-22.68],[1781668800,-22.41],[1781755200,-22.620000000000001],[1781841600,-23.649999999999999],[1781928000,-23.649999999999999],[1782014400,-23.649999999999999],[1782100800,-23.649999999999999],[1782187200,-23.350000000000001],[1782273600,-22.920000000000002],[1782360000,-22.489999999999998],[1782446400,-22.550000000000001],[1782532800,-21.91],[1782619200,-21.91],[1782705600,-21.91],[1782792000,-21.82],[1782878400,-22.100000000000001],[1782964800,-22.140000000000001],[1783051200,-21.75],[1783137600,-21.75],[1783224000,-21.75],[1783310400,-21.75],[1783396800,-22.149999999999999],[1783483200,-21.699999999999999],[1783569600,-21.48],[1783656000,-21.219999999999999],[1783742400,-21.219999999999999],[1783828800,-21.219999999999999],[1783915200,-21.219999999999999],[1784001600,-20.91],[1784088000,-21.170000000000002],[1784174400,-20.969999999999999],[1784260800,-20.77],[1784347200,-20.649999999999999],[1784433600,-20.649999999999999],[1784520000,-20.649999999999999],[1784606400,-20.539999999999999],[1784692800,-20.960000000000001],[1784779200,-20.890000000000001],[1784865600,-20.870000000000001],[1784952000,-20.760000000000002],[1785038400,-20.760000000000002],[1785124800,-20.760000000000002],[1785211200,-20.809999999999999],[1785297600,-20.579999999999998],[1785384000,-20.43],[1785470400,-20.399999999999999],[1785556800,-20.489999999999998],[1785643200,-20.489999999999998],[1785729600,-20.489999999999998],[1785816000,-20.559999999999999],[1785902400,-21.280000000000001],[1785988800,-21.039999999999999],[1786075200,-20.899999999999999],[1786161600,-20.91],[1786248000,-20.91],[1786334400,-20.91],[1786420800,-20.77],[1786507200,-20.719999999999999],[1786593600,-20.219999999999999],[1786680000,-20.170000000000002],[1786766400,-20.239999999999998],[1786852800,-20.239999999999998],[1786939200,-20.239999999999998],[1787025600,-20.219999999999999],[1787112000,-20.09],[1787198400,-20.390000000000001],[1787284800,-20.190000000000001],[1787371200,-20.109999999999999],[1787457600,-20.109999999999999],[1787544000,-20.109999999999999],[1787630400,-19.91],[1787716800,-19.739999999999998],[1787803200,-20.140000000000001],[1787889600,-20.440000000000001],[1787976000,-20.629999999999999],[1788062400,-20.629999999999999],[1788148800,-20.629999999999999],[1788235200,-20.539999999999999],[1788321600,-20.329999999999998],[1788408000,-20.379999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.920328],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.540813],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.9110860000000001],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.4107460000000001],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.2938070000000002],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.378654],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0665239999999998],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030358260000000001],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.3121079999999998],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.020013980000000001],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.0995119999999998],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.002789092],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.0039492590000000001],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.006013689],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,1.993247],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.8027220000000002],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.0028150739999999999],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.4117630000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.0705740000000001],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.5918169999999998],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.286794],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.1970230000000002],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.3099829999999999],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.0632299999999999],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.3084449999999999],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.2793549999999998],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.3089900000000001],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.013943820000000001],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0705499999999999],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.0064351809999999999],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.005376975],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.0072287610000000002],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.3717459999999999],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.006511663],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.0014468160000000001],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.1040869999999998],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0068029149999999997],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.2120009999999999],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0067393870000000003],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0062662589999999997],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.1445880000000002],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0.0064454250000000003],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.0072320300000000004],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.014609199999999999],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0.0074993070000000002],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.0125363],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,2.192361],[1785902400,0.0054913410000000003],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.94579999999999997],[965275200,-0.9405],[965361600,-0.9385],[965448000,-0.94220000000000004],[965534400,-0.94220000000000004],[965620800,-0.94220000000000004],[965707200,-0.97629999999999995],[965793600,-0.99219999999999997],[965880000,-0.98760000000000003],[965966400,-0.96519999999999995],[966052800,-0.98080000000000001],[966139200,-0.98080000000000001],[966225600,-0.98080000000000001],[966312000,-0.99719999999999998],[966398400,-0.99439999999999995],[966484800,-1.0016],[966571200,-1.0124],[966657600,-1.0229999999999999],[966744000,-1.0229999999999999],[966830400,-1.0229999999999999],[966916800,-1.0425],[967003200,-1.0477000000000001],[967089600,-1.0496000000000001],[967176000,-1.0701000000000001],[967262400,-1.0783],[967348800,-1.0783],[967435200,-1.0783],[967521600,-1.0793999999999999],[967608000,-1.0843],[967694400,-1.0904],[967780800,-1.1145],[967867200,-1.1253],[967953600,-1.1253],[968040000,-1.1253],[968126400,-1.1253],[968212800,-1.1302000000000001],[968299200,-1.1173999999999999],[968385600,-1.1389],[968472000,-1.1077999999999999],[968558400,-1.1077999999999999],[968644800,-1.1077999999999999],[968731200,-1.0896999999999999],[968817600,-1.0847],[968904000,-1.0986],[968990400,-1.1206],[969076800,-1.109],[969163200,-1.109],[969249600,-1.109],[969336000,-1.0642],[969422400,-1.0831],[969508800,-1.0804],[969595200,-1.0719000000000001],[969681600,-1.0774999999999999],[969768000,-1.0774999999999999],[969854400,-1.0774999999999999],[969940800,-1.0754999999999999],[970027200,-1.0485],[970113600,-1.0264],[970200000,-1.0838000000000001],[970286400,-1.0794999999999999],[970372800,-1.0794999999999999],[970459200,-1.0794999999999999],[970545600,-1.0580000000000001],[970632000,-1.0287999999999999],[970718400,-1.0615000000000001],[970804800,-1.0459000000000001],[970891200,-1.0079],[970977600,-1.0079],[971064000,-1.0079],[971150400,-1.0142],[971236800,-0.9819],[971323200,-0.94920000000000004],[971409600,-0.92230000000000001],[971496000,-0.95920000000000005],[971582400,-0.95920000000000005],[971668800,-0.95920000000000005],[971755200,-0.97560000000000002],[971841600,-0.94769999999999999],[971928000,-0.93410000000000004],[972014400,-0.98380000000000001],[972100800,-0.99770000000000003],[972187200,-0.99770000000000003],[972273600,-0.99770000000000003],[972360000,-1.0047999999999999],[972446400,-0.99060000000000004],[972532800,-0.94789999999999996],[972619200,-0.95999999999999996],[972705600,-0.95550000000000002],[972792000,-0.95550000000000002],[972882000,-0.95550000000000002],[972968400,-0.95309999999999995],[973054800,-1.0048999999999999],[973141200,-0.99919999999999998],[973227600,-1.0295000000000001],[973314000,-1.0294000000000001],[973400400,-1.0294000000000001],[973486800,-1.0294000000000001],[973573200,-1.0350999999999999],[973659600,-1.0310999999999999],[973746000,-1.0185],[973832400,-0.99029999999999996],[973918800,-0.95350000000000001],[974005200,-0.95350000000000001],[974091600,-0.95350000000000001],[974178000,-0.93540000000000001],[974264400,-0.97399999999999998],[974350800,-0.98429999999999995],[974437200,-0.95650000000000002],[974523600,-0.95809999999999995],[974610000,-0.95809999999999995],[974696400,-0.95809999999999995],[974782800,-0.91269999999999996],[974869200,-0.8962],[974955600,-0.86409999999999998],[975042000,-0.86409999999999998],[975128400,-0.8992],[975214800,-0.8992],[975301200,-0.8992],[975387600,-0.90469999999999995],[975474000,-0.86170000000000002],[975560400,-0.8538],[975646800,-0.83489999999999998],[975733200,-0.8599],[975819600,-0.8599],[975906000,-0.8599],[975992400,-0.84550000000000003],[976078800,-0.90169999999999995],[976165200,-0.88339999999999996],[976251600,-0.877],[976338000,-0.9294],[976424400,-0.9294],[976510800,-0.9294],[976597200,-0.96089999999999998],[976683600,-0.93720000000000003],[976770000,-0.90900000000000003],[976856400,-0.88770000000000004],[976942800,-0.88180000000000003],[977029200,-0.88180000000000003],[977115600,-0.88180000000000003],[977202000,-0.86980000000000002],[977288400,-0.86639999999999995],[977374800,-0.8337],[977461200,-0.83220000000000005],[977547600,-0.88109999999999999],[977634000,-0.88109999999999999],[977720400,-0.88109999999999999],[977806800,-0.88109999999999999],[977893200,-0.88419999999999999],[977979600,-0.91449999999999998],[978066000,-0.94569999999999999],[978152400,-0.93020000000000003],[978238800,-0.93020000000000003],[978325200,-0.93020000000000003],[978411600,-0.93020000000000003],[978498000,-0.87580000000000002],[978584400,-0.94140000000000001],[978670800,-0.95109999999999995],[978757200,-0.90620000000000001],[978843600,-0.90620000000000001],[978930000,-0.90620000000000001],[979016400,-0.90280000000000005],[979102800,-0.91279999999999994],[979189200,-0.93100000000000005],[979275600,-0.96499999999999997],[979362000,-0.97030000000000005],[979448400,-0.97030000000000005],[979534800,-0.97030000000000005],[979621200,-0.97030000000000005],[979707600,-0.99119999999999997],[979794000,-1.0025999999999999],[979880400,-1.0104],[979966800,-0.98640000000000005],[980053200,-0.98640000000000005],[980139600,-0.98640000000000005],[980226000,-0.99990000000000001],[980312400,-1.0338000000000001],[980398800,-1.0346],[980485200,-1.0101],[980571600,-1.0112000000000001],[980658000,-1.0112000000000001],[980744400,-1.0112000000000001],[980830800,-1.0394000000000001],[980917200,-1.0508999999999999],[981003600,-1.0425],[981090000,-1.0412999999999999],[981176400,-1.0086999999999999],[981262800,-1.0086999999999999],[981349200,-1.0086999999999999],[981435600,-1.0116000000000001],[981522000,-1.0162],[981608400,-1.0085999999999999],[981694800,-0.99119999999999997],[981781200,-0.97499999999999998],[981867600,-0.97499999999999998],[981954000,-0.97499999999999998],[982040400,-0.99939999999999996],[982126800,-0.99119999999999997],[982213200,-1.0071000000000001],[982299600,-1.0257000000000001],[982386000,-0.98670000000000002],[982472400,-0.98670000000000002],[982558800,-0.98670000000000002],[982645200,-0.98670000000000002],[982731600,-0.95420000000000005],[982818000,-0.93899999999999995],[982904400,-0.9173],[982990800,-0.91439999999999999],[983077200,-0.91439999999999999],[983163600,-0.91439999999999999],[983250000,-0.94099999999999995],[983336400,-0.91720000000000002],[983422800,-0.89849999999999997],[983509200,-0.8911],[983595600,-0.89439999999999997],[983682000,-0.89439999999999997],[983768400,-0.89439999999999997],[983854800,-0.89680000000000004],[983941200,-0.91249999999999998],[984027600,-0.92100000000000004],[984114000,-0.91800000000000004],[984200400,-0.89480000000000004],[984286800,-0.89480000000000004],[984373200,-0.89480000000000004],[984459600,-0.86019999999999996],[984546000,-0.86929999999999996],[984632400,-0.85940000000000005],[984718800,-0.85719999999999996],[984805200,-0.82809999999999995],[984891600,-0.82809999999999995],[984978000,-0.82809999999999995],[985064400,-0.85589999999999999],[985150800,-0.84409999999999996],[985237200,-0.82379999999999998],[985323600,-0.82320000000000004],[985410000,-0.84650000000000003],[985496400,-0.84650000000000003],[985582800,-0.84650000000000003],[985669200,-0.85780000000000001],[985755600,-0.86670000000000003],[985842000,-0.8458],[985928400,-0.84370000000000001],[986014800,-0.84899999999999998],[986101200,-0.84899999999999998],[986184000,-0.84899999999999998],[986270400,-0.81889999999999996],[986356800,-0.79010000000000002],[986443200,-0.78029999999999999],[986529600,-0.82820000000000005],[986616000,-0.80779999999999996],[986702400,-0.80779999999999996],[986788800,-0.80779999999999996],[986875200,-0.82269999999999999],[986961600,-0.85040000000000004],[987048000,-0.8458],[987134400,-0.8669],[987220800,-0.8669],[987307200,-0.8669],[987393600,-0.8669],[987480000,-0.85399999999999998],[987566400,-0.86260000000000003],[987652800,-0.9093],[987739200,-0.92700000000000005],[987825600,-0.91200000000000003],[987912000,-0.91200000000000003],[987998400,-0.91200000000000003],[988084800,-0.88980000000000004],[988171200,-0.89600000000000002],[988257600,-0.92000000000000004],[988344000,-0.9264],[988430400,-0.94159999999999999],[988516800,-0.94159999999999999],[988603200,-0.94159999999999999],[988689600,-0.94950000000000001],[988776000,-0.96179999999999999],[988862400,-0.96250000000000002],[988948800,-0.95289999999999997],[989035200,-0.96679999999999999],[989121600,-0.96679999999999999],[989208000,-0.96679999999999999],[989294400,-0.97060000000000002],[989380800,-0.97840000000000005],[989467200,-0.96519999999999995],[989553600,-0.98209999999999997],[989640000,-0.97070000000000001],[989726400,-0.97070000000000001],[989812800,-0.97070000000000001],[989899200,-0.95950000000000002],[989985600,-0.96630000000000005],[990072000,-0.99260000000000004],[990158400,-1.0138],[990244800,-1.0145],[990331200,-1.0145],[990417600,-1.0145],[990504000,-1.0428999999999999],[990590400,-1.0477000000000001],[990676800,-1.0198],[990763200,-1.0253000000000001],[990849600,-1.0175000000000001],[990936000,-1.0175000000000001],[991022400,-1.0175000000000001],[991108800,-1.0175000000000001],[991195200,-1],[991281600,-0.97619999999999996],[991368000,-0.99409999999999998],[991454400,-1.0135000000000001],[991540800,-1.0135000000000001],[991627200,-1.0135000000000001],[991713600,-1.0095000000000001],[991800000,-1.0318000000000001],[991886400,-1.0304],[991972800,-1.0383],[992059200,-1.0267999999999999],[992145600,-1.0267999999999999],[992232000,-1.0267999999999999],[992318400,-0.99729999999999996],[992404800,-0.99629999999999996],[992491200,-0.99399999999999999],[992577600,-0.97099999999999997],[992664000,-0.97519999999999996],[992750400,-0.97519999999999996],[992836800,-0.97519999999999996],[992923200,-0.96489999999999998],[993009600,-0.9677],[993096000,-0.99109999999999998],[993182400,-1.0016],[993268800,-0.98570000000000002],[993355200,-0.98570000000000002],[993441600,-0.98570000000000002],[993528000,-0.9728],[993614400,-0.97650000000000003],[993700800,-0.98360000000000003],[993787200,-1.0012000000000001],[993873600,-1.0244],[993960000,-1.0244],[994046400,-1.0244],[994132800,-1.0177],[994219200,-1.0148999999999999],[994305600,-1.0148999999999999],[994392000,-1.0041],[994478400,-0.97409999999999997],[994564800,-0.97409999999999997],[994651200,-0.97409999999999997],[994737600,-0.98509999999999998],[994824000,-0.97340000000000004],[994910400,-0.97360000000000002],[994996800,-1.0025999999999999],[995083200,-0.99950000000000006],[995169600,-0.99950000000000006],[995256000,-0.99950000000000006],[995342400,-0.98780000000000001],[995428800,-1.0082],[995515200,-1.01],[995601600,-1.0229999999999999],[995688000,-1.0179],[995774400,-1.0179],[995860800,-1.0179],[995947200,-1.0024],[996033600,-0.97599999999999998],[996120000,-0.98340000000000005],[996206400,-1.0044],[996292800,-1.0086999999999999],[996379200,-1.0086999999999999],[996465600,-1.0086999999999999],[996552000,-1.008],[996638400,-1.0227999999999999],[996724800,-0.9768],[996811200,-0.98709999999999998],[996897600,-0.98280000000000001],[996984000,-0.98280000000000001],[997070400,-0.98280000000000001],[997156800,-0.9748],[997243200,-0.96379999999999999],[997329600,-0.93940000000000001],[997416000,-0.93400000000000005],[997502400,-0.93420000000000003],[997588800,-0.93420000000000003],[997675200,-0.93420000000000003],[997761600,-0.9425],[997848000,-0.93859999999999999],[997934400,-0.91249999999999998],[998020800,-0.90090000000000003],[998107200,-0.88160000000000005],[998193600,-0.88160000000000005],[998280000,-0.88160000000000005],[998366400,-0.87590000000000001],[998452800,-0.8579],[998539200,-0.87709999999999999],[998625600,-0.87050000000000005],[998712000,-0.90149999999999997],[998798400,-0.90149999999999997],[998884800,-0.90149999999999997],[998971200,-0.90990000000000004],[999057600,-0.89149999999999996],[999144000,-0.88180000000000003],[999230400,-0.86280000000000001],[999316800,-0.86819999999999997],[999403200,-0.86819999999999997],[999489600,-0.86819999999999997],[999576000,-0.86819999999999997],[999662400,-0.85740000000000005],[999748800,-0.83989999999999998],[999835200,-0.81850000000000001],[999921600,-0.8024],[1000008000,-0.8024],[1000094400,-0.8024],[1000180800,-0.78700000000000003],[1000267200,-0.78700000000000003],[1000353600,-0.78700000000000003],[1000440000,-0.78700000000000003],[1000526400,-0.78700000000000003],[1000612800,-0.78700000000000003],[1000699200,-0.78700000000000003],[1000785600,-0.71689999999999998],[1000872000,-0.69289999999999996],[1000958400,-0.67910000000000004],[1001044800,-0.6452],[1001131200,-0.63109999999999999],[1001217600,-0.63109999999999999],[1001304000,-0.63109999999999999],[1001390400,-0.67159999999999997],[1001476800,-0.67130000000000001],[1001563200,-0.65259999999999996],[1001649600,-0.64739999999999998],[1001736000,-0.66659999999999997],[1001822400,-0.66659999999999997],[1001908800,-0.66659999999999997],[1001995200,-0.65649999999999997],[1002081600,-0.66890000000000005],[1002168000,-0.70120000000000005],[1002254400,-0.70979999999999999],[1002340800,-0.70820000000000005],[1002427200,-0.70820000000000005],[1002513600,-0.70820000000000005],[1002600000,-0.70699999999999996],[1002686400,-0.69689999999999996],[1002772800,-0.73299999999999998],[1002859200,-0.77329999999999999],[1002945600,-0.77039999999999997],[1003032000,-0.77039999999999997],[1003118400,-0.77039999999999997],[1003204800,-0.77090000000000003],[1003291200,-0.78720000000000001],[1003377600,-0.7621],[1003464000,-0.75349999999999995],[1003550400,-0.76139999999999997],[1003636800,-0.76139999999999997],[1003723200,-0.76139999999999997],[1003809600,-0.77380000000000004],[1003896000,-0.77449999999999997],[1003982400,-0.78249999999999997],[1004068800,-0.79900000000000004],[1004155200,-0.8004],[1004241600,-0.8004],[1004331600,-0.8004],[1004418000,-0.77229999999999999],[1004504400,-0.75129999999999997],[1004590800,-0.76170000000000004],[1004677200,-0.77880000000000005],[1004763600,-0.78200000000000003],[1004850000,-0.78200000000000003],[1004936400,-0.78200000000000003],[1005022800,-0.79630000000000001],[1005109200,-0.80600000000000005],[1005195600,-0.80689999999999995],[1005282000,-0.79110000000000003],[1005368400,-0.78879999999999995],[1005454800,-0.78879999999999995],[1005541200,-0.78879999999999995],[1005627600,-0.79949999999999999],[1005714000,-0.8256],[1005800400,-0.83589999999999998],[1005886800,-0.82989999999999997],[1005973200,-0.83779999999999999],[1006059600,-0.83779999999999999],[1006146000,-0.83779999999999999],[1006232400,-0.85550000000000004],[1006318800,-0.82030000000000003],[1006405200,-0.82130000000000003],[1006491600,-0.82130000000000003],[1006578000,-0.83940000000000003],[1006664400,-0.83940000000000003],[1006750800,-0.83940000000000003],[1006837200,-0.85760000000000003],[1006923600,-0.8579],[1007010000,-0.83740000000000003],[1007096400,-0.85189999999999999],[1007182800,-0.85199999999999998],[1007269200,-0.85199999999999998],[1007355600,-0.85199999999999998],[1007442000,-0.8377],[1007528400,-0.86719999999999997],[1007614800,-0.90310000000000001],[1007701200,-0.92010000000000003],[1007787600,-0.90859999999999996],[1007874000,-0.90859999999999996],[1007960400,-0.90859999999999996],[1008046800,-0.88980000000000004],[1008133200,-0.89780000000000004],[1008219600,-0.90159999999999996],[1008306000,-0.87670000000000003],[1008392400,-0.87549999999999994],[1008478800,-0.87549999999999994],[1008565200,-0.87549999999999994],[1008651600,-0.89359999999999995],[1008738000,-0.90200000000000002],[1008824400,-0.88839999999999997],[1008910800,-0.86129999999999995],[1008997200,-0.88109999999999999],[1009083600,-0.88109999999999999],[1009170000,-0.88109999999999999],[1009256400,-0.88170000000000004],[1009342800,-0.88170000000000004],[1009429200,-0.89300000000000002],[1009515600,-0.90720000000000001],[1009602000,-0.91379999999999995],[1009688400,-0.91379999999999995],[1009774800,-0.91379999999999995],[1009861200,-0.90849999999999997],[1009947600,-0.90849999999999997],[1010034000,-0.91259999999999997],[1010120400,-0.92649999999999999],[1010206800,-0.92949999999999999],[1010293200,-0.92949999999999999],[1010379600,-0.92949999999999999],[1010466000,-0.92169999999999996],[1010552400,-0.93510000000000004],[1010638800,-0.93210000000000004],[1010725200,-0.91879999999999995],[1010811600,-0.91090000000000004],[1010898000,-0.91090000000000004],[1010984400,-0.91090000000000004],[1011070800,-0.88619999999999999],[1011157200,-0.88660000000000005],[1011243600,-0.86450000000000005],[1011330000,-0.87209999999999999],[1011416400,-0.85399999999999998],[1011502800,-0.85399999999999998],[1011589200,-0.85399999999999998],[1011675600,-0.85399999999999998],[1011762000,-0.8448],[1011848400,-0.85829999999999995],[1011934800,-0.8599],[1012021200,-0.86240000000000006],[1012107600,-0.86240000000000006],[1012194000,-0.86240000000000006],[1012280400,-0.86499999999999999],[1012366800,-0.84699999999999998],[1012453200,-0.8478],[1012539600,-0.84809999999999997],[1012626000,-0.83850000000000002],[1012712400,-0.83850000000000002],[1012798800,-0.83850000000000002],[1012885200,-0.81069999999999998],[1012971600,-0.79669999999999996],[1013058000,-0.78200000000000003],[1013144400,-0.77149999999999996],[1013230800,-0.78049999999999997],[1013317200,-0.78049999999999997],[1013403600,-0.78049999999999997],[1013490000,-0.79920000000000002],[1013576400,-0.8054],[1013662800,-0.80620000000000003],[1013749200,-0.79110000000000003],[1013835600,-0.78669999999999995],[1013922000,-0.78669999999999995],[1014008400,-0.78669999999999995],[1014094800,-0.78669999999999995],[1014181200,-0.76619999999999999],[1014267600,-0.77569999999999995],[1014354000,-0.7651],[1014440400,-0.7661],[1014526800,-0.7661],[1014613200,-0.7661],[1014699600,-0.77949999999999997],[1014786000,-0.79379999999999995],[1014872400,-0.79269999999999996],[1014958800,-0.78369999999999995],[1015045200,-0.80740000000000001],[1015131600,-0.80740000000000001],[1015218000,-0.80740000000000001],[1015304400,-0.84119999999999995],[1015390800,-0.8377],[1015477200,-0.86339999999999995],[1015563600,-0.85699999999999998],[1015650000,-0.87339999999999995],[1015736400,-0.87339999999999995],[1015822800,-0.87339999999999995],[1015909200,-0.87819999999999998],[1015995600,-0.86870000000000003],[1016082000,-0.85460000000000003],[1016168400,-0.84719999999999995],[1016254800,-0.85219999999999996],[1016341200,-0.85219999999999996],[1016427600,-0.85219999999999996],[1016514000,-0.8629],[1016600400,-0.86680000000000001],[1016686800,-0.84850000000000003],[1016773200,-0.85760000000000003],[1016859600,-0.85809999999999997],[1016946000,-0.85809999999999997],[1017032400,-0.85809999999999997],[1017118800,-0.83930000000000005],[1017205200,-0.84789999999999999],[1017291600,-0.85070000000000001],[1017378000,-0.85429999999999995],[1017464400,-0.85429999999999995],[1017550800,-0.85429999999999995],[1017637200,-0.85429999999999995],[1017723600,-0.85909999999999997],[1017810000,-0.84660000000000002],[1017896400,-0.83679999999999999],[1017982800,-0.83979999999999999],[1018069200,-0.83320000000000005],[1018155600,-0.83320000000000005],[1018238400,-0.83320000000000005],[1018324800,-0.83540000000000003],[1018411200,-0.82750000000000001],[1018497600,-0.83640000000000003],[1018584000,-0.82210000000000005],[1018670400,-0.84060000000000001],[1018756800,-0.84060000000000001],[1018843200,-0.84060000000000001],[1018929600,-0.8417],[1019016000,-0.86880000000000002],[1019102400,-0.86480000000000001],[1019188800,-0.85860000000000003],[1019275200,-0.85240000000000005],[1019361600,-0.85240000000000005],[1019448000,-0.85240000000000005],[1019534400,-0.84089999999999998],[1019620800,-0.83830000000000005],[1019707200,-0.83599999999999997],[1019793600,-0.82789999999999997],[1019880000,-0.8075],[1019966400,-0.8075],[1020052800,-0.8075],[1020139200,-0.79730000000000001],[1020225600,-0.81220000000000003],[1020312000,-0.80959999999999999],[1020398400,-0.80700000000000005],[1020484800,-0.80249999999999999],[1020571200,-0.80249999999999999],[1020657600,-0.80249999999999999],[1020744000,-0.78410000000000002],[1020830400,-0.77390000000000003],[1020916800,-0.80720000000000003],[1021003200,-0.79490000000000005],[1021089600,-0.77910000000000001],[1021176000,-0.77910000000000001],[1021262400,-0.77910000000000001],[1021348800,-0.78939999999999999],[1021435200,-0.81840000000000002],[1021521600,-0.82379999999999998],[1021608000,-0.81969999999999998],[1021694400,-0.82130000000000003],[1021780800,-0.82130000000000003],[1021867200,-0.82130000000000003],[1021953600,-0.81410000000000005],[1022040000,-0.79490000000000005],[1022126400,-0.79469999999999996],[1022212800,-0.80840000000000001],[1022299200,-0.79379999999999995],[1022385600,-0.79379999999999995],[1022472000,-0.79379999999999995],[1022558400,-0.79379999999999995],[1022644800,-0.79290000000000005],[1022731200,-0.77839999999999998],[1022817600,-0.77449999999999997],[1022904000,-0.7742],[1022990400,-0.7742],[1023076800,-0.7742],[1023163200,-0.75080000000000002],[1023249600,-0.74719999999999998],[1023336000,-0.75109999999999999],[1023422400,-0.73509999999999998],[1023508800,-0.73529999999999995],[1023595200,-0.73529999999999995],[1023681600,-0.73529999999999995],[1023768000,-0.73250000000000004],[1023854400,-0.71419999999999995],[1023940800,-0.7107],[1024027200,-0.70309999999999995],[1024113600,-0.70789999999999997],[1024200000,-0.70789999999999997],[1024286400,-0.70789999999999997],[1024372800,-0.7268],[1024459200,-0.7248],[1024545600,-0.71240000000000003],[1024632000,-0.70050000000000001],[1024718400,-0.70050000000000001],[1024804800,-0.70050000000000001],[1024891200,-0.70050000000000001],[1024977600,-0.70309999999999995],[1025064000,-0.69089999999999996],[1025150400,-0.68759999999999999],[1025236800,-0.69699999999999995],[1025323200,-0.70089999999999997],[1025409600,-0.70089999999999997],[1025496000,-0.70089999999999997],[1025582400,-0.67379999999999995],[1025668800,-0.65380000000000005],[1025755200,-0.65490000000000004],[1025841600,-0.65490000000000004],[1025928000,-0.68189999999999995],[1026014400,-0.68189999999999995],[1026100800,-0.68189999999999995],[1026187200,-0.67090000000000005],[1026273600,-0.67090000000000005],[1026360000,-0.65459999999999996],[1026446400,-0.66039999999999999],[1026532800,-0.66269999999999996],[1026619200,-0.66269999999999996],[1026705600,-0.66269999999999996],[1026792000,-0.65800000000000003],[1026878400,-0.65329999999999999],[1026964800,-0.65649999999999997],[1027051200,-0.6391],[1027137600,-0.62],[1027224000,-0.62],[1027310400,-0.62],[1027396800,-0.60860000000000003],[1027483200,-0.58260000000000001],[1027569600,-0.60360000000000003],[1027656000,-0.59450000000000003],[1027742400,-0.59550000000000003],[1027828800,-0.59550000000000003],[1027915200,-0.59550000000000003],[1028001600,-0.62660000000000005],[1028088000,-0.63470000000000004],[1028174400,-0.624],[1028260800,-0.9486],[1028347200,-0.92110000000000003],[1028433600,-0.92110000000000003],[1028520000,-0.92110000000000003],[1028606400,-0.88339999999999996],[1028692800,-0.92710000000000004],[1028779200,-0.93899999999999995],[1028865600,-0.97699999999999998],[1028952000,-0.97260000000000002],[1029038400,-0.97260000000000002],[1029124800,-0.97260000000000002],[1029211200,-0.96250000000000002],[1029297600,-0.93500000000000005],[1029384000,-0.96870000000000001],[1029470400,-0.98580000000000001],[1029556800,-1.0064],[1029643200,-1.0064],[1029729600,-1.0064],[1029816000,-1.0226999999999999],[1029902400,-1.0076000000000001],[1029988800,-1.0355000000000001],[1030075200,-1.0392999999999999],[1030161600,-1.0055000000000001],[1030248000,-1.0055000000000001],[1030334400,-1.0055000000000001],[1030420800,-1.0194000000000001],[1030507200,-0.98370000000000002],[1030593600,-0.9526],[1030680000,-0.96850000000000003],[1030766400,-0.95840000000000003],[1030852800,-0.95840000000000003],[1030939200,-0.95840000000000003],[1031025600,-0.95840000000000003],[1031112000,-0.91990000000000005],[1031198400,-0.93730000000000002],[1031284800,-0.91679999999999995],[1031371200,-0.94399999999999995],[1031457600,-0.94399999999999995],[1031544000,-0.94399999999999995],[1031630400,-0.94540000000000002],[1031716800,-0.95760000000000001],[1031803200,-0.9597],[1031889600,-0.93459999999999999],[1031976000,-0.92349999999999999],[1032062400,-0.92349999999999999],[1032148800,-0.92349999999999999],[1032235200,-0.90769999999999995],[1032321600,-0.89329999999999998],[1032408000,-0.88160000000000005],[1032494400,-0.84589999999999999],[1032580800,-0.85319999999999996],[1032667200,-0.85319999999999996],[1032753600,-0.85319999999999996],[1032840000,-0.82740000000000002],[1032926400,-0.81579999999999997],[1033012800,-0.84599999999999997],[1033099200,-0.85140000000000005],[1033185600,-0.83379999999999999],[1033272000,-0.83379999999999999],[1033358400,-0.83379999999999999],[1033444800,-0.83540000000000003],[1033531200,-0.85640000000000005],[1033617600,-0.83169999999999999],[1033704000,-0.80649999999999999],[1033790400,-0.77090000000000003],[1033876800,-0.77090000000000003],[1033963200,-0.77090000000000003],[1034049600,-0.753],[1034136000,-0.75009999999999999],[1034222400,-0.72460000000000002],[1034308800,-0.74829999999999997],[1034395200,-0.77329999999999999],[1034481600,-0.77329999999999999],[1034568000,-0.77329999999999999],[1034654400,-0.77769999999999995],[1034740800,-0.81730000000000003],[1034827200,-0.7843],[1034913600,-0.81210000000000004],[1035000000,-0.81289999999999996],[1035086400,-0.81289999999999996],[1035172800,-0.81289999999999996],[1035259200,-0.83940000000000003],[1035345600,-0.82620000000000005],[1035432000,-0.85560000000000003],[1035518400,-0.8468],[1035604800,-0.85770000000000002],[1035691200,-0.85770000000000002],[1035781200,-0.85770000000000002],[1035867600,-0.85260000000000002],[1035954000,-0.8427],[1036040400,-0.86899999999999999],[1036126800,-0.873],[1036213200,-0.90800000000000003],[1036299600,-0.90800000000000003],[1036386000,-0.90800000000000003],[1036472400,-0.93189999999999995],[1036558800,-0.92630000000000001],[1036645200,-0.95720000000000005],[1036731600,-0.92330000000000001],[1036818000,-0.90759999999999996],[1036904400,-0.90759999999999996],[1036990800,-0.90759999999999996],[1037077200,-0.87019999999999997],[1037163600,-0.88939999999999997],[1037250000,-0.8952],[1037336400,-0.92869999999999997],[1037422800,-0.93069999999999997],[1037509200,-0.93069999999999997],[1037595600,-0.93069999999999997],[1037682000,-0.92689999999999995],[1037768400,-0.91410000000000002],[1037854800,-0.94979999999999998],[1037941200,-1.0023],[1038027600,-1.0168999999999999],[1038114000,-1.0168999999999999],[1038200400,-1.0168999999999999],[1038286800,-1.0408999999999999],[1038373200,-1.0136000000000001],[1038459600,-1.0592999999999999],[1038546000,-1.0592999999999999],[1038632400,-1.0495000000000001],[1038718800,-1.0495000000000001],[1038805200,-1.0495000000000001],[1038891600,-1.0561],[1038978000,-1.0097],[1039064400,-0.98099999999999998],[1039150800,-0.97299999999999998],[1039237200,-0.97409999999999997],[1039323600,-0.97409999999999997],[1039410000,-0.97409999999999997],[1039496400,-0.92469999999999997],[1039582800,-0.94389999999999996],[1039669200,-0.94750000000000001],[1039755600,-0.95079999999999998],[1039842000,-0.92010000000000003],[1039928400,-0.92010000000000003],[1040014800,-0.92010000000000003],[1040101200,-0.9395],[1040187600,-0.93979999999999997],[1040274000,-0.9173],[1040360400,-0.90810000000000002],[1040446800,-0.91300000000000003],[1040533200,-0.91300000000000003],[1040619600,-0.91300000000000003],[1040706000,-0.92700000000000005],[1040792400,-0.92100000000000004],[1040878800,-0.92100000000000004],[1040965200,-0.91890000000000005],[1041051600,-0.90790000000000004],[1041138000,-0.90790000000000004],[1041224400,-0.90790000000000004],[1041310800,-0.89880000000000004],[1041397200,-0.90739999999999998],[1041483600,-0.90739999999999998],[1041570000,-0.94530000000000003],[1041656400,-0.94269999999999998],[1041742800,-0.94269999999999998],[1041829200,-0.94269999999999998],[1041915600,-0.97130000000000005],[1042002000,-0.97570000000000001],[1042088400,-0.94699999999999995],[1042174800,-0.97070000000000001],[1042261200,-0.98870000000000002],[1042347600,-0.98870000000000002],[1042434000,-0.98870000000000002],[1042520400,-0.9909],[1042606800,-0.999],[1042693200,-0.98619999999999997],[1042779600,-0.97919999999999996],[1042866000,-0.95289999999999997],[1042952400,-0.95289999999999997],[1043038800,-0.95289999999999997],[1043125200,-0.95289999999999997],[1043211600,-0.9375],[1043298000,-0.92490000000000006],[1043384400,-0.93110000000000004],[1043470800,-0.90229999999999999],[1043557200,-0.90229999999999999],[1043643600,-0.90229999999999999],[1043730000,-0.88090000000000002],[1043816400,-0.89219999999999999],[1043902800,-0.89349999999999996],[1043989200,-0.87150000000000005],[1044075600,-0.86939999999999995],[1044162000,-0.86939999999999995],[1044248400,-0.86939999999999995],[1044334800,-0.86219999999999997],[1044421200,-0.85360000000000003],[1044507600,-0.85199999999999998],[1044594000,-0.84850000000000003],[1044680400,-0.83550000000000002],[1044766800,-0.83550000000000002],[1044853200,-0.83550000000000002],[1044939600,-0.84550000000000003],[1045026000,-0.84419999999999995],[1045112400,-0.83120000000000005],[1045198800,-0.82699999999999996],[1045285200,-0.84530000000000005],[1045371600,-0.84530000000000005],[1045458000,-0.84530000000000005],[1045544400,-0.84530000000000005],[1045630800,-0.86819999999999997],[1045717200,-0.86219999999999997],[1045803600,-0.85619999999999996],[1045890000,-0.86250000000000004],[1045976400,-0.86250000000000004],[1046062800,-0.86250000000000004],[1046149200,-0.84470000000000001],[1046235600,-0.84960000000000002],[1046322000,-0.84150000000000003],[1046408400,-0.85250000000000004],[1046494800,-0.85809999999999997],[1046581200,-0.85809999999999997],[1046667600,-0.85809999999999997],[1046754000,-0.85109999999999997],[1046840400,-0.8367],[1046926800,-0.83960000000000001],[1047013200,-0.83150000000000002],[1047099600,-0.82950000000000002],[1047186000,-0.82950000000000002],[1047272400,-0.82950000000000002],[1047358800,-0.81789999999999996],[1047445200,-0.81110000000000004],[1047531600,-0.81520000000000004],[1047618000,-0.8518],[1047704400,-0.8518],[1047790800,-0.8518],[1047877200,-0.8518],[1047963600,-0.89059999999999995],[1048050000,-0.90269999999999995],[1048136400,-0.8982],[1048222800,-0.89739999999999998],[1048309200,-0.91559999999999997],[1048395600,-0.91559999999999997],[1048482000,-0.91559999999999997],[1048568400,-0.88009999999999999],[1048654800,-0.88849999999999996],[1048741200,-0.88300000000000001],[1048827600,-0.88329999999999997],[1048914000,-0.87170000000000003],[1049000400,-0.87170000000000003],[1049086800,-0.87170000000000003],[1049173200,-0.84689999999999999],[1049259600,-0.85140000000000005],[1049346000,-0.88119999999999998],[1049432400,-0.88149999999999995],[1049518800,-0.87160000000000004],[1049605200,-0.87160000000000004],[1049688000,-0.87160000000000004],[1049774400,-0.88129999999999997],[1049860800,-0.87180000000000002],[1049947200,-0.85829999999999995],[1050033600,-0.85599999999999998],[1050120000,-0.85309999999999997],[1050206400,-0.85309999999999997],[1050292800,-0.85309999999999997],[1050379200,-0.86539999999999995],[1050465600,-0.87019999999999997],[1050552000,-0.871],[1050638400,-0.8851],[1050724800,-0.8851],[1050811200,-0.8851],[1050897600,-0.8851],[1050984000,-0.89480000000000004],[1051070400,-0.91169999999999995],[1051156800,-0.92059999999999997],[1051243200,-0.90710000000000002],[1051329600,-0.88600000000000001],[1051416000,-0.88600000000000001],[1051502400,-0.88600000000000001],[1051588800,-0.90129999999999999],[1051675200,-0.90469999999999995],[1051761600,-0.91549999999999998],[1051848000,-0.91749999999999998],[1051934400,-0.94289999999999996],[1052020800,-0.94289999999999996],[1052107200,-0.94289999999999996],[1052193600,-0.95420000000000005],[1052280000,-0.95930000000000004],[1052366400,-0.9546],[1052452800,-0.94569999999999999],[1052539200,-0.96989999999999998],[1052625600,-0.96989999999999998],[1052712000,-0.96989999999999998],[1052798400,-0.98170000000000002],[1052884800,-0.98209999999999997],[1052971200,-0.99039999999999995],[1053057600,-1.0023],[1053144000,-0.9899],[1053230400,-0.9899],[1053316800,-0.9899],[1053403200,-0.96330000000000005],[1053489600,-0.9637],[1053576000,-0.96789999999999998],[1053662400,-0.98870000000000002],[1053748800,-0.99390000000000001],[1053835200,-0.99390000000000001],[1053921600,-0.99390000000000001],[1054008000,-0.99390000000000001],[1054094400,-1.0287999999999999],[1054180800,-1.0278],[1054267200,-1.0344],[1054353600,-1.0548],[1054440000,-1.0548],[1054526400,-1.0548],[1054612800,-1.0498000000000001],[1054699200,-1.0476000000000001],[1054785600,-1.0935999999999999],[1054872000,-1.1137999999999999],[1054958400,-1.0980000000000001],[1055044800,-1.0980000000000001],[1055131200,-1.0980000000000001],[1055217600,-1.0697000000000001],[1055304000,-1.0794999999999999],[1055390400,-1.0998000000000001],[1055476800,-1.1116999999999999],[1055563200,-1.0832999999999999],[1055649600,-1.0832999999999999],[1055736000,-1.0832999999999999],[1055822400,-1.1084000000000001],[1055908800,-1.1161000000000001],[1055995200,-1.1173999999999999],[1056081600,-1.0926],[1056168000,-1.0915999999999999],[1056254400,-1.0915999999999999],[1056340800,-1.0915999999999999],[1056427200,-1.0610999999999999],[1056513600,-1.0597000000000001],[1056600000,-1.0708],[1056686400,-1.0931],[1056772800,-1.0914999999999999],[1056859200,-1.0914999999999999],[1056945600,-1.0914999999999999],[1057032000,-1.0846],[1057118400,-1.0882000000000001],[1057204800,-1.1111],[1057291200,-1.1068],[1057377600,-1.1068],[1057464000,-1.1068],[1057550400,-1.1068],[1057636800,-1.1553],[1057723200,-1.1775],[1057809600,-1.2047000000000001],[1057896000,-1.1774],[1057982400,-1.1816],[1058068800,-1.1816],[1058155200,-1.1816],[1058241600,-1.2145999999999999],[1058328000,-1.2181],[1058414400,-1.2023999999999999],[1058500800,-1.1547000000000001],[1058587200,-1.1568000000000001],[1058673600,-1.1568000000000001],[1058760000,-1.1568000000000001],[1058846400,-1.1420999999999999],[1058932800,-1.1788000000000001],[1059019200,-1.1991000000000001],[1059105600,-1.1979],[1059192000,-1.2176],[1059278400,-1.2176],[1059364800,-1.2176],[1059451200,-1.2421],[1059537600,-1.2242999999999999],[1059624000,-1.2148000000000001],[1059710400,-1.2262999999999999],[1059796800,-0.97619999999999996],[1059883200,-0.97619999999999996],[1059969600,-0.97619999999999996],[1060056000,-0.9698],[1060142400,-0.94320000000000004],[1060228800,-0.94079999999999997],[1060315200,-0.94079999999999997],[1060401600,-0.93669999999999998],[1060488000,-0.93669999999999998],[1060574400,-0.93669999999999998],[1060660800,-0.94520000000000004],[1060747200,-0.96120000000000005],[1060833600,-0.96760000000000002],[1060920000,-0.97940000000000005],[1061006400,-0.97809999999999997],[1061092800,-0.97809999999999997],[1061179200,-0.97809999999999997],[1061265600,-1.0105999999999999],[1061352000,-1.0284],[1061438400,-1.0276000000000001],[1061524800,-1.05],[1061611200,-1.0322],[1061697600,-1.0322],[1061784000,-1.0322],[1061870400,-1.0247999999999999],[1061956800,-1.0251999999999999],[1062043200,-1.0386],[1062129600,-1.0530999999999999],[1062216000,-1.0629],[1062302400,-1.0629],[1062388800,-1.0629],[1062475200,-1.0629],[1062561600,-1.0768],[1062648000,-1.0738000000000001],[1062734400,-1.0865],[1062820800,-1.0881000000000001],[1062907200,-1.0881000000000001],[1062993600,-1.0881000000000001],[1063080000,-1.1185],[1063166400,-1.1012],[1063252800,-1.0536000000000001],[1063339200,-1.0624],[1063425600,-1.0729],[1063512000,-1.0729],[1063598400,-1.0729],[1063684800,-1.0698000000000001],[1063771200,-1.0903],[1063857600,-1.0857000000000001],[1063944000,-1.0987],[1064030400,-1.0949],[1064116800,-1.0949],[1064203200,-1.0949],[1064289600,-1.0676000000000001],[1064376000,-1.0818000000000001],[1064462400,-1.0421],[1064548800,-1.0206],[1064635200,-0.99850000000000005],[1064721600,-0.99850000000000005],[1064808000,-0.99850000000000005],[1064894400,-1.0201],[1064980800,-1.0051000000000001],[1065067200,-1.0268999999999999],[1065153600,-1.0444],[1065240000,-1.0738000000000001],[1065326400,-1.0738000000000001],[1065412800,-1.0738000000000001],[1065499200,-1.0844],[1065585600,-1.0980000000000001],[1065672000,-1.0966],[1065758400,-1.1055999999999999],[1065844800,-1.1034999999999999],[1065931200,-1.1034999999999999],[1066017600,-1.1034999999999999],[1066104000,-1.1176999999999999],[1066190400,-1.1252],[1066276800,-1.1192],[1066363200,-1.1221000000000001],[1066449600,-1.0952],[1066536000,-1.0952],[1066622400,-1.0952],[1066708800,-1.0978000000000001],[1066795200,-1.1119000000000001],[1066881600,-1.0795999999999999],[1066968000,-1.0725],[1067054400,-1.0641],[1067140800,-1.0641],[1067230800,-1.0641],[1067317200,-1.0775999999999999],[1067403600,-1.1189],[1067490000,-1.1303000000000001],[1067576400,-1.1359999999999999],[1067662800,-1.1319999999999999],[1067749200,-1.1319999999999999],[1067835600,-1.1319999999999999],[1067922000,-1.1527000000000001],[1068008400,-1.1612],[1068094800,-1.1741999999999999],[1068181200,-1.1826000000000001],[1068267600,-1.1727000000000001],[1068354000,-1.1727000000000001],[1068440400,-1.1727000000000001],[1068526800,-1.1413],[1068613200,-1.1288],[1068699600,-1.1603000000000001],[1068786000,-1.1620999999999999],[1068872400,-1.1372],[1068958800,-1.1372],[1069045200,-1.1372],[1069131600,-1.1222000000000001],[1069218000,-1.1137999999999999],[1069304400,-1.1234],[1069390800,-1.1145],[1069477200,-1.1173999999999999],[1069563600,-1.1173999999999999],[1069650000,-1.1173999999999999],[1069736400,-1.1552],[1069822800,-1.1646000000000001],[1069909200,-1.1718999999999999],[1069995600,-1.1718999999999999],[1070082000,-1.1766000000000001],[1070168400,-1.1766000000000001],[1070254800,-1.1766000000000001],[1070341200,-1.1963999999999999],[1070427600,-1.1888000000000001],[1070514000,-1.1741999999999999],[1070600400,-1.1707000000000001],[1070686800,-1.1488],[1070773200,-1.1488],[1070859600,-1.1488],[1070946000,-1.1543000000000001],[1071032400,-1.1264000000000001],[1071118800,-1.1121000000000001],[1071205200,-1.1417999999999999],[1071291600,-1.1581999999999999],[1071378000,-1.1581999999999999],[1071464400,-1.1581999999999999],[1071550800,-1.1296999999999999],[1071637200,-1.1325000000000001],[1071723600,-1.1345000000000001],[1071810000,-1.1682999999999999],[1071896400,-1.1679999999999999],[1071982800,-1.1679999999999999],[1072069200,-1.1679999999999999],[1072155600,-1.1825000000000001],[1072242000,-1.1908000000000001],[1072328400,-1.1851],[1072414800,-1.1851],[1072501200,-1.1886000000000001],[1072587600,-1.1886000000000001],[1072674000,-1.1886000000000001],[1072760400,-1.2075],[1072846800,-1.2034],[1072933200,-1.1987000000000001],[1073019600,-1.1987000000000001],[1073106000,-1.1964999999999999],[1073192400,-1.1964999999999999],[1073278800,-1.1964999999999999],[1073365200,-1.2115],[1073451600,-1.2171000000000001],[1073538000,-1.2261],[1073624400,-1.2453000000000001],[1073710800,-1.2417],[1073797200,-1.2417],[1073883600,-1.2417],[1073970000,-1.2532000000000001],[1074056400,-1.2404999999999999],[1074142800,-1.2425999999999999],[1074229200,-1.2523],[1074315600,-1.2833000000000001],[1074402000,-1.2833000000000001],[1074488400,-1.2833000000000001],[1074574800,-1.2833000000000001],[1074661200,-1.2929999999999999],[1074747600,-1.2875000000000001],[1074834000,-1.2739],[1074920400,-1.2669999999999999],[1075006800,-1.2669999999999999],[1075093200,-1.2669999999999999],[1075179600,-1.2843],[1075266000,-1.2617],[1075352400,-1.2394000000000001],[1075438800,-1.2157],[1075525200,-1.2323],[1075611600,-1.2323],[1075698000,-1.2323],[1075784400,-1.2224999999999999],[1075870800,-1.2188000000000001],[1075957200,-1.1859],[1076043600,-1.1973],[1076130000,-1.2434000000000001],[1076216400,-1.2434000000000001],[1076302800,-1.2434000000000001],[1076389200,-1.2385999999999999],[1076475600,-1.2492000000000001],[1076562000,-1.2775000000000001],[1076648400,-1.2694000000000001],[1076734800,-1.2541],[1076821200,-1.2541],[1076907600,-1.2541],[1076994000,-1.2541],[1077080400,-1.2786999999999999],[1077166800,-1.2762],[1077253200,-1.268],[1077339600,-1.2482],[1077426000,-1.2482],[1077512400,-1.2482],[1077598800,-1.2249000000000001],[1077685200,-1.2165999999999999],[1077771600,-1.2299],[1077858000,-1.2457],[1077944400,-1.2397],[1078030800,-1.2397],[1078117200,-1.2397],[1078203600,-1.2655000000000001],[1078290000,-1.2655000000000001],[1078376400,-1.2598],[1078462800,-1.2754000000000001],[1078549200,-1.2744],[1078635600,-1.2744],[1078722000,-1.2744],[1078808400,-1.2471000000000001],[1078894800,-1.226],[1078981200,-1.1995],[1079067600,-1.1854],[1079154000,-1.2188000000000001],[1079240400,-1.2188000000000001],[1079326800,-1.2188000000000001],[1079413200,-1.1819999999999999],[1079499600,-1.1823999999999999],[1079586000,-1.2028000000000001],[1079672400,-1.1944999999999999],[1079758800,-1.1758999999999999],[1079845200,-1.1758999999999999],[1079931600,-1.1758999999999999],[1080018000,-1.1444000000000001],[1080104400,-1.1400999999999999],[1080190800,-1.1415999999999999],[1080277200,-1.1744000000000001],[1080363600,-1.1832],[1080450000,-1.1832],[1080536400,-1.1832],[1080622800,-1.2017],[1080709200,-1.2141999999999999],[1080795600,-1.2124999999999999],[1080882000,-1.2255],[1080968400,-1.2482],[1081054800,-1.2482],[1081137600,-1.2482],[1081224000,-1.2524],[1081310400,-1.2424999999999999],[1081396800,-1.2395],[1081483200,-1.2388999999999999],[1081569600,-1.2388999999999999],[1081656000,-1.2388999999999999],[1081742400,-1.2388999999999999],[1081828800,-1.2457],[1081915200,-1.2156],[1082001600,-1.2074],[1082088000,-1.2031000000000001],[1082174400,-1.1940999999999999],[1082260800,-1.1940999999999999],[1082347200,-1.1940999999999999],[1082433600,-1.2039],[1082520000,-1.1760999999999999],[1082606400,-1.1996],[1082692800,-1.2287999999999999],[1082779200,-1.2262],[1082865600,-1.2262],[1082952000,-1.2262],[1083038400,-1.2137],[1083124800,-1.2115],[1083211200,-1.1842999999999999],[1083297600,-1.1498999999999999],[1083384000,-1.127],[1083470400,-1.127],[1083556800,-1.127],[1083643200,-1.1289],[1083729600,-1.1400999999999999],[1083816000,-1.1413],[1083902400,-1.1249],[1083988800,-1.1028],[1084075200,-1.1028],[1084161600,-1.1028],[1084248000,-1.0848],[1084334400,-1.1073],[1084420800,-1.0992],[1084507200,-1.1048],[1084593600,-1.0949],[1084680000,-1.0949],[1084766400,-1.0949],[1084852800,-1.0799000000000001],[1084939200,-1.0981000000000001],[1085025600,-1.1031],[1085112000,-1.0978000000000001],[1085198400,-1.1029],[1085284800,-1.1029],[1085371200,-1.1029],[1085457600,-1.1164000000000001],[1085544000,-1.1420999999999999],[1085630400,-1.1482000000000001],[1085716800,-1.1509],[1085803200,-1.1560999999999999],[1085889600,-1.1560999999999999],[1085976000,-1.1560999999999999],[1086062400,-1.1560999999999999],[1086148800,-1.1592],[1086235200,-1.1546000000000001],[1086321600,-1.1276999999999999],[1086408000,-1.1426000000000001],[1086494400,-1.1426000000000001],[1086580800,-1.1426000000000001],[1086667200,-1.1781999999999999],[1086753600,-1.1763999999999999],[1086840000,-1.1540999999999999],[1086926400,-1.1549],[1087012800,-1.1549],[1087099200,-1.1549],[1087185600,-1.1549],[1087272000,-1.1327],[1087358400,-1.1494],[1087444800,-1.1469],[1087531200,-1.1420999999999999],[1087617600,-1.1454],[1087704000,-1.1454],[1087790400,-1.1454],[1087876800,-1.1341000000000001],[1087963200,-1.1492],[1088049600,-1.1840999999999999],[1088136000,-1.1779999999999999],[1088222400,-1.1863999999999999],[1088308800,-1.1863999999999999],[1088395200,-1.1863999999999999],[1088481600,-1.1692],[1088568000,-1.1798999999999999],[1088654400,-1.1887000000000001],[1088740800,-1.1559999999999999],[1088827200,-1.1465000000000001],[1088913600,-1.1465000000000001],[1089000000,-1.1465000000000001],[1089086400,-1.1465000000000001],[1089172800,-1.1201000000000001],[1089259200,-1.1222000000000001],[1089345600,-1.1032999999999999],[1089432000,-1.1145],[1089518400,-1.1145],[1089604800,-1.1145],[1089691200,-1.1024],[1089777600,-1.1134999999999999],[1089864000,-1.1015999999999999],[1089950400,-1.1060000000000001],[1090036800,-1.0983000000000001],[1090123200,-1.0983000000000001],[1090209600,-1.0983000000000001],[1090296000,-1.0919000000000001],[1090382400,-1.1068],[1090468800,-1.0743],[1090555200,-1.0866],[1090641600,-1.0670999999999999],[1090728000,-1.0670999999999999],[1090814400,-1.0670999999999999],[1090900800,-1.0529999999999999],[1090987200,-1.0730999999999999],[1091073600,-1.0760000000000001],[1091160000,-1.0893999999999999],[1091246400,-1.0954999999999999],[1091332800,-1.0954999999999999],[1091419200,-1.0954999999999999],[1091505600,-0.98980000000000001],[1091592000,-0.96340000000000003],[1091678400,-0.96130000000000004],[1091764800,-0.94510000000000005],[1091851200,-0.92059999999999997],[1091937600,-0.92059999999999997],[1092024000,-0.92059999999999997],[1092110400,-0.91469999999999996],[1092196800,-0.93279999999999996],[1092283200,-0.91790000000000005],[1092369600,-0.89680000000000004],[1092456000,-0.89390000000000003],[1092542400,-0.89390000000000003],[1092628800,-0.89390000000000003],[1092715200,-0.91479999999999995],[1092801600,-0.92200000000000004],[1092888000,-0.94269999999999998],[1092974400,-0.93840000000000001],[1093060800,-0.95230000000000004],[1093147200,-0.95230000000000004],[1093233600,-0.95230000000000004],[1093320000,-0.95109999999999995],[1093406400,-0.94510000000000005],[1093492800,-0.95299999999999996],[1093579200,-0.9496],[1093665600,-0.95889999999999997],[1093752000,-0.95889999999999997],[1093838400,-0.95889999999999997],[1093924800,-0.93799999999999994],[1094011200,-0.94269999999999998],[1094097600,-0.9536],[1094184000,-0.96330000000000005],[1094270400,-0.94969999999999999],[1094356800,-0.94969999999999999],[1094443200,-0.94969999999999999],[1094529600,-0.94969999999999999],[1094616000,-0.96120000000000005],[1094702400,-0.95350000000000001],[1094788800,-0.97330000000000005],[1094875200,-0.98529999999999995],[1094961600,-0.98529999999999995],[1095048000,-0.98529999999999995],[1095134400,-0.99919999999999998],[1095220800,-0.99809999999999999],[1095307200,-0.98540000000000005],[1095393600,-0.99199999999999999],[1095480000,-0.99829999999999997],[1095566400,-0.99829999999999997],[1095652800,-0.99829999999999997],[1095739200,-0.995],[1095825600,-1.0066999999999999],[1095912000,-0.99580000000000002],[1095998400,-1.0019],[1096084800,-0.99519999999999997],[1096171200,-0.99519999999999997],[1096257600,-0.99519999999999997],[1096344000,-0.98409999999999997],[1096430400,-0.98950000000000005],[1096516800,-1.0004999999999999],[1096603200,-1.0132000000000001],[1096689600,-1.0339],[1096776000,-1.0339],[1096862400,-1.0339],[1096948800,-1.0419],[1097035200,-1.0389999999999999],[1097121600,-1.0444],[1097208000,-1.0226999999999999],[1097294400,-1.0088999999999999],[1097380800,-1.0088999999999999],[1097467200,-1.0088999999999999],[1097553600,-1.0094000000000001],[1097640000,-1.006],[1097726400,-0.99629999999999996],[1097812800,-0.98619999999999997],[1097899200,-0.98960000000000004],[1097985600,-0.98960000000000004],[1098072000,-0.98960000000000004],[1098158400,-0.99790000000000001],[1098244800,-0.98629999999999995],[1098331200,-0.9919],[1098417600,-1.0165999999999999],[1098504000,-0.99680000000000002],[1098590400,-0.99680000000000002],[1098676800,-0.99680000000000002],[1098763200,-1.0085999999999999],[1098849600,-1.0165],[1098936000,-1.0415000000000001],[1099022400,-1.0353000000000001],[1099108800,-1.0386],[1099195200,-1.0386],[1099285200,-1.0386],[1099371600,-1.0454000000000001],[1099458000,-1.0484],[1099544400,-1.0599000000000001],[1099630800,-1.0653999999999999],[1099717200,-1.0762],[1099803600,-1.0762],[1099890000,-1.0762],[1099976400,-1.079],[1100062800,-1.087],[1100149200,-1.0804],[1100235600,-1.0919000000000001],[1100322000,-1.0996999999999999],[1100408400,-1.0996999999999999],[1100494800,-1.0996999999999999],[1100581200,-1.1099000000000001],[1100667600,-1.1004],[1100754000,-1.1216999999999999],[1100840400,-1.1224000000000001],[1100926800,-1.0968],[1101013200,-1.0968],[1101099600,-1.0968],[1101186000,-1.0984],[1101272400,-1.0906],[1101358800,-1.1056999999999999],[1101445200,-1.1056999999999999],[1101531600,-1.1074999999999999],[1101618000,-1.1074999999999999],[1101704400,-1.1074999999999999],[1101790800,-1.1091],[1101877200,-1.1123000000000001],[1101963600,-1.1409],[1102050000,-1.1369],[1102136400,-1.1544000000000001],[1102222800,-1.1544000000000001],[1102309200,-1.1544000000000001],[1102395600,-1.1460999999999999],[1102482000,-1.1303000000000001],[1102568400,-1.1254999999999999],[1102654800,-1.1344000000000001],[1102741200,-1.1472],[1102827600,-1.1472],[1102914000,-1.1472],[1103000400,-1.1533],[1103086800,-1.1641999999999999],[1103173200,-1.1846000000000001],[1103259600,-1.1808000000000001],[1103346000,-1.1751],[1103432400,-1.1751],[1103518800,-1.1751],[1103605200,-1.1698999999999999],[1103691600,-1.1841999999999999],[1103778000,-1.1816],[1103864400,-1.1850000000000001],[1103950800,-1.1850000000000001],[1104037200,-1.1850000000000001],[1104123600,-1.1850000000000001],[1104210000,-1.1759999999999999],[1104296400,-1.1915],[1104382800,-1.1937],[1104469200,-1.1966000000000001],[1104555600,-1.1958],[1104642000,-1.1958],[1104728400,-1.1958],[1104814800,-1.1777],[1104901200,-1.1407],[1104987600,-1.1196999999999999],[1105074000,-1.1257999999999999],[1105160400,-1.1178999999999999],[1105246800,-1.1178999999999999],[1105333200,-1.1178999999999999],[1105419600,-1.1218999999999999],[1105506000,-1.1052],[1105592400,-1.1084000000000001],[1105678800,-1.1016999999999999],[1105765200,-1.1152],[1105851600,-1.1152],[1105938000,-1.1152],[1106024400,-1.1152],[1106110800,-1.1262000000000001],[1106197200,-1.117],[1106283600,-1.105],[1106370000,-1.0973999999999999],[1106456400,-1.0973999999999999],[1106542800,-1.0973999999999999],[1106629200,-1.0831],[1106715600,-1.0821000000000001],[1106802000,-1.0972],[1106888400,-1.0991],[1106974800,-1.0959000000000001],[1107061200,-1.0959000000000001],[1107147600,-1.0959000000000001],[1107234000,-1.1062000000000001],[1107320400,-1.1103000000000001],[1107406800,-1.1129],[1107493200,-1.1073999999999999],[1107579600,-1.1285000000000001],[1107666000,-1.1285000000000001],[1107752400,-1.1285000000000001],[1107838800,-1.1334],[1107925200,-1.1468],[1108011600,-1.1238999999999999],[1108098000,-1.1279999999999999],[1108184400,-1.1429],[1108270800,-1.1429],[1108357200,-1.1429],[1108443600,-1.139],[1108530000,-1.1418999999999999],[1108616400,-1.1463000000000001],[1108702800,-1.1316999999999999],[1108789200,-1.135],[1108875600,-1.135],[1108962000,-1.135],[1109048400,-1.135],[1109134800,-1.1163000000000001],[1109221200,-1.1144000000000001],[1109307600,-1.1321000000000001],[1109394000,-1.1473],[1109480400,-1.1473],[1109566800,-1.1473],[1109653200,-1.1327],[1109739600,-1.1515],[1109826000,-1.1452],[1109912400,-1.147],[1109998800,-1.1556],[1110085200,-1.1556],[1110171600,-1.1556],[1110258000,-1.161],[1110344400,-1.1456999999999999],[1110430800,-1.1331],[1110517200,-1.1269],[1110603600,-1.1221000000000001],[1110690000,-1.1221000000000001],[1110776400,-1.1221000000000001],[1110862800,-1.1282000000000001],[1110949200,-1.1194],[1111035600,-1.1052999999999999],[1111122000,-1.1069],[1111208400,-1.1011],[1111294800,-1.1011],[1111381200,-1.1011],[1111467600,-1.0992],[1111554000,-1.0938000000000001],[1111640400,-1.0851999999999999],[1111726800,-1.0854999999999999],[1111813200,-1.0854999999999999],[1111899600,-1.0854999999999999],[1111986000,-1.0854999999999999],[1112072400,-1.0727],[1112158800,-1.052],[1112245200,-1.0553999999999999],[1112331600,-1.0607],[1112418000,-1.0544],[1112504400,-1.0544],[1112587200,-1.0544],[1112673600,-1.0546],[1112760000,-1.0583],[1112846400,-1.054],[1112932800,-1.0650999999999999],[1113019200,-1.0558000000000001],[1113105600,-1.0558000000000001],[1113192000,-1.0558000000000001],[1113278400,-1.0498000000000001],[1113364800,-1.0573999999999999],[1113451200,-1.0387999999999999],[1113537600,-1.0185],[1113624000,-0.99909999999999999],[1113710400,-0.99909999999999999],[1113796800,-0.99909999999999999],[1113883200,-1.0033000000000001],[1113969600,-1.0161],[1114056000,-1.0088999999999999],[1114142400,-1.0304],[1114228800,-1.0218],[1114315200,-1.0218],[1114401600,-1.0218],[1114488000,-1.0343],[1114574400,-1.026],[1114660800,-1.0184],[1114747200,-1.0053000000000001],[1114833600,-1.008],[1114920000,-1.008],[1115006400,-1.008],[1115092800,-1.0141],[1115179200,-1.0127999999999999],[1115265600,-1.0361],[1115352000,-1.0339],[1115438400,-1.0387],[1115524800,-1.0387],[1115611200,-1.0387],[1115697600,-1.0464],[1115784000,-1.0373000000000001],[1115870400,-1.0423],[1115956800,-1.0293000000000001],[1116043200,-1.0258],[1116129600,-1.0258],[1116216000,-1.0258],[1116302400,-1.0377000000000001],[1116388800,-1.0432999999999999],[1116475200,-1.0673999999999999],[1116561600,-1.0731999999999999],[1116648000,-1.0741000000000001],[1116734400,-1.0741000000000001],[1116820800,-1.0741000000000001],[1116907200,-1.0770999999999999],[1116993600,-1.0772999999999999],[1117080000,-1.0674999999999999],[1117166400,-1.0792999999999999],[1117252800,-1.0874999999999999],[1117339200,-1.0874999999999999],[1117425600,-1.0874999999999999],[1117512000,-1.0874999999999999],[1117598400,-1.0960000000000001],[1117684800,-1.1051],[1117771200,-1.1166],[1117857600,-1.1060000000000001],[1117944000,-1.1060000000000001],[1118030400,-1.1060000000000001],[1118116800,-1.1042000000000001],[1118203200,-1.1017999999999999],[1118289600,-1.1039000000000001],[1118376000,-1.1121000000000001],[1118462400,-1.1126],[1118548800,-1.1126],[1118635200,-1.1126],[1118721600,-1.1209],[1118808000,-1.129],[1118894400,-1.1368],[1118980800,-1.1486000000000001],[1119067200,-1.1543000000000001],[1119153600,-1.1543000000000001],[1119240000,-1.1543000000000001],[1119326400,-1.1467000000000001],[1119412800,-1.1476999999999999],[1119499200,-1.1460999999999999],[1119585600,-1.1276999999999999],[1119672000,-1.1177999999999999],[1119758400,-1.1177999999999999],[1119844800,-1.1177999999999999],[1119931200,-1.109],[1120017600,-1.1338999999999999],[1120104000,-1.1284000000000001],[1120190400,-1.1205000000000001],[1120276800,-1.1201000000000001],[1120363200,-1.1201000000000001],[1120449600,-1.1201000000000001],[1120536000,-1.1201000000000001],[1120622400,-1.1236999999999999],[1120708800,-1.1313],[1120795200,-1.137],[1120881600,-1.167],[1120968000,-1.167],[1121054400,-1.167],[1121140800,-1.1869000000000001],[1121227200,-1.1847000000000001],[1121313600,-1.1816],[1121400000,-1.1870000000000001],[1121486400,-1.1914],[1121572800,-1.1914],[1121659200,-1.1914],[1121745600,-1.1852],[1121832000,-1.2129000000000001],[1121918400,-1.2457],[1122004800,-1.2333000000000001],[1122091200,-1.2302],[1122177600,-1.2302],[1122264000,-1.2302],[1122350400,-1.2133],[1122436800,-1.2251000000000001],[1122523200,-1.2250000000000001],[1122609600,-1.2444],[1122696000,-1.2455000000000001],[1122782400,-1.2455000000000001],[1122868800,-1.2455000000000001],[1122955200,-0.97150000000000003],[1123041600,-0.97450000000000003],[1123128000,-0.97109999999999996],[1123214400,-0.95750000000000002],[1123300800,-0.95099999999999996],[1123387200,-0.95099999999999996],[1123473600,-0.95099999999999996],[1123560000,-0.94110000000000005],[1123646400,-0.95040000000000002],[1123732800,-0.94569999999999999],[1123819200,-0.95220000000000005],[1123905600,-0.94779999999999998],[1123992000,-0.94779999999999998],[1124078400,-0.94779999999999998],[1124164800,-0.95389999999999997],[1124251200,-0.94069999999999998],[1124337600,-0.94689999999999996],[1124424000,-0.93989999999999996],[1124510400,-0.93989999999999996],[1124596800,-0.93989999999999996],[1124683200,-0.93989999999999996],[1124769600,-0.9446],[1124856000,-0.94499999999999995],[1124942400,-0.94279999999999997],[1125028800,-0.94350000000000001],[1125115200,-0.93540000000000001],[1125201600,-0.93540000000000001],[1125288000,-0.93540000000000001],[1125374400,-0.9375],[1125460800,-0.93479999999999996],[1125547200,-0.95179999999999998],[1125633600,-0.95550000000000002],[1125720000,-0.9546],[1125806400,-0.9546],[1125892800,-0.9546],[1125979200,-0.9546],[1126065600,-0.96360000000000001],[1126152000,-0.96740000000000004],[1126238400,-0.96779999999999999],[1126324800,-0.97299999999999998],[1126411200,-0.97299999999999998],[1126497600,-0.97299999999999998],[1126584000,-0.9819],[1126670400,-0.97889999999999999],[1126756800,-0.97060000000000002],[1126843200,-0.96679999999999999],[1126929600,-0.96940000000000004],[1127016000,-0.96940000000000004],[1127102400,-0.96940000000000004],[1127188800,-0.9546],[1127275200,-0.94869999999999999],[1127361600,-0.93320000000000003],[1127448000,-0.93230000000000002],[1127534400,-0.94089999999999996],[1127620800,-0.94089999999999996],[1127707200,-0.94089999999999996],[1127793600,-0.94240000000000002],[1127880000,-0.94299999999999995],[1127966400,-0.94489999999999996],[1128052800,-0.95599999999999996],[1128139200,-0.96740000000000004],[1128225600,-0.96740000000000004],[1128312000,-0.96740000000000004],[1128398400,-0.96989999999999998],[1128484800,-0.96609999999999996],[1128571200,-0.94299999999999995],[1128657600,-0.93079999999999996],[1128744000,-0.92620000000000002],[1128830400,-0.92620000000000002],[1128916800,-0.92620000000000002],[1129003200,-0.91769999999999996],[1129089600,-0.90129999999999999],[1129176000,-0.89029999999999998],[1129262400,-0.8962],[1129348800,-0.90090000000000003],[1129435200,-0.90090000000000003],[1129521600,-0.90090000000000003],[1129608000,-0.90329999999999999],[1129694400,-0.89449999999999996],[1129780800,-0.9012],[1129867200,-0.90159999999999996],[1129953600,-0.90080000000000005],[1130040000,-0.90080000000000005],[1130126400,-0.90080000000000005],[1130212800,-0.9093],[1130299200,-0.90090000000000003],[1130385600,-0.89019999999999999],[1130472000,-0.87819999999999998],[1130558400,-0.88400000000000001],[1130644800,-0.88400000000000001],[1130734800,-0.88400000000000001],[1130821200,-0.8982],[1130907600,-0.89559999999999995],[1130994000,-0.90890000000000004],[1131080400,-0.91090000000000004],[1131166800,-0.91669999999999996],[1131253200,-0.91669999999999996],[1131339600,-0.91669999999999996],[1131426000,-0.92500000000000004],[1131512400,-0.91720000000000002],[1131598800,-0.91979999999999995],[1131685200,-0.93110000000000004],[1131771600,-0.93530000000000002],[1131858000,-0.93530000000000002],[1131944400,-0.93530000000000002],[1132030800,-0.93179999999999996],[1132117200,-0.92649999999999999],[1132203600,-0.92259999999999998],[1132290000,-0.94089999999999996],[1132376400,-0.95230000000000004],[1132462800,-0.95230000000000004],[1132549200,-0.95230000000000004],[1132635600,-0.95579999999999998],[1132722000,-0.95879999999999999],[1132808400,-0.96050000000000002],[1132894800,-0.96050000000000002],[1132981200,-0.96509999999999996],[1133067600,-0.96509999999999996],[1133154000,-0.96509999999999996],[1133240400,-0.95530000000000004],[1133326800,-0.95550000000000002],[1133413200,-0.95940000000000003],[1133499600,-0.9798],[1133586000,-0.97660000000000002],[1133672400,-0.97660000000000002],[1133758800,-0.97660000000000002],[1133845200,-0.96870000000000001],[1133931600,-0.97350000000000003],[1134018000,-0.96699999999999997],[1134104400,-0.96489999999999998],[1134190800,-0.97670000000000001],[1134277200,-0.97670000000000001],[1134363600,-0.97670000000000001],[1134450000,-0.97599999999999998],[1134536400,-0.97609999999999997],[1134622800,-0.9778],[1134709200,-0.9768],[1134795600,-0.97330000000000005],[1134882000,-0.97330000000000005],[1134968400,-0.97330000000000005],[1135054800,-0.95530000000000004],[1135141200,-0.95369999999999999],[1135227600,-0.95799999999999996],[1135314000,-0.96740000000000004],[1135400400,-0.97060000000000002],[1135486800,-0.97060000000000002],[1135573200,-0.97060000000000002],[1135659600,-0.97060000000000002],[1135746000,-0.96079999999999999],[1135832400,-0.96240000000000003],[1135918800,-0.96330000000000005],[1136005200,-0.95279999999999998],[1136091600,-0.95279999999999998],[1136178000,-0.95279999999999998],[1136264400,-0.95279999999999998],[1136350800,-0.96630000000000005],[1136437200,-0.97670000000000001],[1136523600,-0.99050000000000005],[1136610000,-1.0052000000000001],[1136696400,-1.0052000000000001],[1136782800,-1.0052000000000001],[1136869200,-1.0214000000000001],[1136955600,-1.0315000000000001],[1137042000,-1.0429999999999999],[1137128400,-1.0378000000000001],[1137214800,-1.0361],[1137301200,-1.0361],[1137387600,-1.0361],[1137474000,-1.0361],[1137560400,-1.0234000000000001],[1137646800,-1.0295000000000001],[1137733200,-1.0495000000000001],[1137819600,-1.0210999999999999],[1137906000,-1.0210999999999999],[1137992400,-1.0210999999999999],[1138078800,-1.0242],[1138165200,-1.0375000000000001],[1138251600,-1.0468999999999999],[1138338000,-1.0652999999999999],[1138424400,-1.0727],[1138510800,-1.0727],[1138597200,-1.0727],[1138683600,-1.0669],[1138770000,-1.0633999999999999],[1138856400,-1.0667],[1138942800,-1.0572999999999999],[1139029200,-1.0494000000000001],[1139115600,-1.0494000000000001],[1139202000,-1.0494000000000001],[1139288400,-1.0516000000000001],[1139374800,-1.0427],[1139461200,-1.05],[1139547600,-1.0585],[1139634000,-1.0504],[1139720400,-1.0504],[1139806800,-1.0504],[1139893200,-1.044],[1139979600,-1.0555000000000001],[1140066000,-1.0732999999999999],[1140152400,-1.0902000000000001],[1140238800,-1.0882000000000001],[1140325200,-1.0882000000000001],[1140411600,-1.0882000000000001],[1140498000,-1.0882000000000001],[1140584400,-1.0827],[1140670800,-1.1021000000000001],[1140757200,-1.1071],[1140843600,-1.1153],[1140930000,-1.1153],[1141016400,-1.1153],[1141102800,-1.1218999999999999],[1141189200,-1.1066],[1141275600,-1.1271],[1141362000,-1.1353],[1141448400,-1.1296999999999999],[1141534800,-1.1296999999999999],[1141621200,-1.1296999999999999],[1141707600,-1.1351],[1141794000,-1.1076999999999999],[1141880400,-1.1086],[1141966800,-1.1011],[1142053200,-1.1125],[1142139600,-1.1125],[1142226000,-1.1125],[1142312400,-1.1186],[1142398800,-1.1332],[1142485200,-1.147],[1142571600,-1.1309],[1142658000,-1.1436999999999999],[1142744400,-1.1436999999999999],[1142830800,-1.1436999999999999],[1142917200,-1.1449],[1143003600,-1.1355],[1143090000,-1.1466000000000001],[1143176400,-1.1487000000000001],[1143262800,-1.1651],[1143349200,-1.1651],[1143435600,-1.1651],[1143522000,-1.1736],[1143608400,-1.1603000000000001],[1143694800,-1.181],[1143781200,-1.1800999999999999],[1143867600,-1.1819999999999999],[1143954000,-1.1819999999999999],[1144036800,-1.1819999999999999],[1144123200,-1.1816],[1144209600,-1.1803999999999999],[1144296000,-1.1860999999999999],[1144382400,-1.1901999999999999],[1144468800,-1.1745000000000001],[1144555200,-1.1745000000000001],[1144641600,-1.1745000000000001],[1144728000,-1.1656],[1144814400,-1.1535],[1144900800,-1.1605000000000001],[1144987200,-1.1639999999999999],[1145073600,-1.1639999999999999],[1145160000,-1.1639999999999999],[1145246400,-1.1639999999999999],[1145332800,-1.1554],[1145419200,-1.1898],[1145505600,-1.1975],[1145592000,-1.1858],[1145678400,-1.1814],[1145764800,-1.1814],[1145851200,-1.1814],[1145937600,-1.1882999999999999],[1146024000,-1.1838],[1146110400,-1.1951000000000001],[1146196800,-1.1917],[1146283200,-1.1911],[1146369600,-1.1911],[1146456000,-1.1911],[1146542400,-1.1887000000000001],[1146628800,-1.1966000000000001],[1146715200,-1.2031000000000001],[1146801600,-1.2105999999999999],[1146888000,-1.2273000000000001],[1146974400,-1.2273000000000001],[1147060800,-1.2273000000000001],[1147147200,-1.236],[1147233600,-1.2491000000000001],[1147320000,-1.2344999999999999],[1147406400,-1.1939],[1147492800,-1.1646000000000001],[1147579200,-1.1646000000000001],[1147665600,-1.1646000000000001],[1147752000,-1.149],[1147838400,-1.1535],[1147924800,-1.1292],[1148011200,-1.1191],[1148097600,-1.1274999999999999],[1148184000,-1.1274999999999999],[1148270400,-1.1274999999999999],[1148356800,-1.1044],[1148443200,-1.1069],[1148529600,-1.1028],[1148616000,-1.1268],[1148702400,-1.1375],[1148788800,-1.1375],[1148875200,-1.1375],[1148961600,-1.1375],[1149048000,-1.1041000000000001],[1149134400,-1.1143000000000001],[1149220800,-1.1425000000000001],[1149307200,-1.1409],[1149393600,-1.1409],[1149480000,-1.1409],[1149566400,-1.1029],[1149652800,-1.0908],[1149739200,-1.0792999999999999],[1149825600,-1.0677000000000001],[1149912000,-1.0619000000000001],[1149998400,-1.0619000000000001],[1150084800,-1.0619000000000001],[1150171200,-1.0282],[1150257600,-1.0102],[1150344000,-1.0233000000000001],[1150430400,-1.0653999999999999],[1150516800,-1.0533999999999999],[1150603200,-1.0533999999999999],[1150689600,-1.0533999999999999],[1150776000,-1.0415000000000001],[1150862400,-1.0466],[1150948800,-1.0691999999999999],[1151035200,-1.0606],[1151121600,-1.0627],[1151208000,-1.0627],[1151294400,-1.0627],[1151380800,-1.0730999999999999],[1151467200,-1.0470999999999999],[1151553600,-1.0476000000000001],[1151640000,-1.0883],[1151726400,-1.0922000000000001],[1151812800,-1.0922000000000001],[1151899200,-1.0922000000000001],[1151985600,-1.1052],[1152072000,-1.1052],[1152158400,-1.0862000000000001],[1152244800,-1.0845],[1152331200,-1.0716000000000001],[1152417600,-1.0716000000000001],[1152504000,-1.0716000000000001],[1152590400,-1.0568],[1152676800,-1.0630999999999999],[1152763200,-1.0436000000000001],[1152849600,-1.0238],[1152936000,-1.0076000000000001],[1153022400,-1.0076000000000001],[1153108800,-1.0076000000000001],[1153195200,-1.0033000000000001],[1153281600,-1.0063],[1153368000,-1.0264],[1153454400,-1.0042],[1153540800,-0.97750000000000004],[1153627200,-0.97750000000000004],[1153713600,-0.97750000000000004],[1153800000,-0.99339999999999995],[1153886400,-1.0046999999999999],[1153972800,-1.0018],[1154059200,-0.99760000000000004],[1154145600,-1.0305],[1154232000,-1.0305],[1154318400,-1.0305],[1154404800,-1.0266999999999999],[1154491200,-0.96840000000000004],[1154577600,-0.97660000000000002],[1154664000,-0.98929999999999996],[1154750400,-0.9829],[1154836800,-0.9829],[1154923200,-0.9829],[1155009600,-0.97560000000000002],[1155096000,-0.96440000000000003],[1155182400,-0.94989999999999997],[1155268800,-0.9597],[1155355200,-0.94889999999999997],[1155441600,-0.94889999999999997],[1155528000,-0.94889999999999997],[1155614400,-0.94969999999999999],[1155700800,-0.96699999999999997],[1155787200,-0.98860000000000003],[1155873600,-0.99180000000000001],[1155960000,-0.99150000000000005],[1156046400,-0.99150000000000005],[1156132800,-0.99150000000000005],[1156219200,-0.97729999999999995],[1156305600,-0.9768],[1156392000,-0.97199999999999998],[1156478400,-0.97909999999999997],[1156564800,-0.98060000000000003],[1156651200,-0.98060000000000003],[1156737600,-0.98060000000000003],[1156824000,-0.98929999999999996],[1156910400,-1.0019],[1156996800,-1.0066999999999999],[1157083200,-1.0053000000000001],[1157169600,-1.0081],[1157256000,-1.0081],[1157342400,-1.0081],[1157428800,-1.0081],[1157515200,-1.016],[1157601600,-0.99650000000000005],[1157688000,-0.99129999999999996],[1157774400,-0.99780000000000002],[1157860800,-0.99780000000000002],[1157947200,-0.99780000000000002],[1158033600,-1.0001],[1158120000,-1.0273000000000001],[1158206400,-1.0358000000000001],[1158292800,-1.0364],[1158379200,-1.0387],[1158465600,-1.0387],[1158552000,-1.0387],[1158638400,-1.0344],[1158724800,-1.0279],[1158811200,-1.0343],[1158897600,-1.0218],[1158984000,-1.0154000000000001],[1159070400,-1.0154000000000001],[1159156800,-1.0154000000000001],[1159243200,-1.0329999999999999],[1159329600,-1.0344],[1159416000,-1.0301],[1159502400,-1.0299],[1159588800,-1.0259],[1159675200,-1.0259],[1159761600,-1.0259],[1159848000,-1.0256000000000001],[1159934400,-1.0266],[1160020800,-1.0406],[1160107200,-1.0535000000000001],[1160193600,-1.0494000000000001],[1160280000,-1.0494000000000001],[1160366400,-1.0494000000000001],[1160452800,-1.0611999999999999],[1160539200,-1.0632999999999999],[1160625600,-1.0637000000000001],[1160712000,-1.0789],[1160798400,-1.0787],[1160884800,-1.0787],[1160971200,-1.0787],[1161057600,-1.0860000000000001],[1161144000,-1.0815999999999999],[1161230400,-1.0745],[1161316800,-1.0751999999999999],[1161403200,-1.0610999999999999],[1161489600,-1.0610999999999999],[1161576000,-1.0610999999999999],[1161662400,-1.0610999999999999],[1161748800,-1.0612999999999999],[1161835200,-1.0740000000000001],[1161921600,-1.0843],[1162008000,-1.0828],[1162094400,-1.0828],[1162184400,-1.0828],[1162270800,-1.0784],[1162357200,-1.0740000000000001],[1162443600,-1.0590999999999999],[1162530000,-1.0625],[1162616400,-1.0647],[1162702800,-1.0647],[1162789200,-1.0647],[1162875600,-1.0739000000000001],[1162962000,-1.0808],[1163048400,-1.0839000000000001],[1163134800,-1.0757000000000001],[1163221200,-1.0871999999999999],[1163307600,-1.0871999999999999],[1163394000,-1.0871999999999999],[1163480400,-1.1007],[1163566800,-1.1192],[1163653200,-1.1263000000000001],[1163739600,-1.1371],[1163826000,-1.1297999999999999],[1163912400,-1.1297999999999999],[1163998800,-1.1297999999999999],[1164085200,-1.1343000000000001],[1164171600,-1.1379999999999999],[1164258000,-1.151],[1164344400,-1.151],[1164430800,-1.1507000000000001],[1164517200,-1.1507000000000001],[1164603600,-1.1507000000000001],[1164690000,-1.1234],[1164776400,-1.1238999999999999],[1164862800,-1.1337999999999999],[1164949200,-1.1464000000000001],[1165035600,-1.1435999999999999],[1165122000,-1.1435999999999999],[1165208400,-1.1435999999999999],[1165294800,-1.1598999999999999],[1165381200,-1.1662999999999999],[1165467600,-1.1760999999999999],[1165554000,-1.1664000000000001],[1165640400,-1.1636],[1165726800,-1.1636],[1165813200,-1.1636],[1165899600,-1.1655],[1165986000,-1.1493],[1166072400,-1.1511],[1166158800,-1.1638999999999999],[1166245200,-1.1604000000000001],[1166331600,-1.1604000000000001],[1166418000,-1.1604000000000001],[1166504400,-1.1559999999999999],[1166590800,-1.153],[1166677200,-1.1579999999999999],[1166763600,-1.1527000000000001],[1166850000,-1.1475],[1166936400,-1.1475],[1167022800,-1.1475],[1167109200,-1.1475],[1167195600,-1.1577],[1167282000,-1.1711],[1167368400,-1.1681999999999999],[1167454800,-1.1572],[1167541200,-1.1572],[1167627600,-1.1572],[1167714000,-1.1572],[1167800400,-1.1572],[1167886800,-1.1588000000000001],[1167973200,-1.1655],[1168059600,-1.1479999999999999],[1168146000,-1.1479999999999999],[1168232400,-1.1479999999999999],[1168318800,-1.1495],[1168405200,-1.1536],[1168491600,-1.1659999999999999],[1168578000,-1.1847000000000001],[1168664400,-1.1894],[1168750800,-1.1894],[1168837200,-1.1894],[1168923600,-1.1894],[1169010000,-1.1899999999999999],[1169096400,-1.1882999999999999],[1169182800,-1.1762999999999999],[1169269200,-1.1866000000000001],[1169355600,-1.1866000000000001],[1169442000,-1.1866000000000001],[1169528400,-1.1709000000000001],[1169614800,-1.179],[1169701200,-1.1846000000000001],[1169787600,-1.1668000000000001],[1169874000,-1.1701999999999999],[1169960400,-1.1701999999999999],[1170046800,-1.1701999999999999],[1170133200,-1.1751],[1170219600,-1.1769000000000001],[1170306000,-1.1909000000000001],[1170392400,-1.1997],[1170478800,-1.2133],[1170565200,-1.2133],[1170651600,-1.2133],[1170738000,-1.2195],[1170824400,-1.2250000000000001],[1170910800,-1.2314000000000001],[1170997200,-1.2211000000000001],[1171083600,-1.2018],[1171170000,-1.2018],[1171256400,-1.2018],[1171342800,-1.2038],[1171429200,-1.2125999999999999],[1171515600,-1.2252000000000001],[1171602000,-1.2370000000000001],[1171688400,-1.2434000000000001],[1171774800,-1.2434000000000001],[1171861200,-1.2434000000000001],[1171947600,-1.2434000000000001],[1172034000,-1.2532000000000001],[1172120400,-1.2455000000000001],[1172206800,-1.2415],[1172293200,-1.2374000000000001],[1172379600,-1.2374000000000001],[1172466000,-1.2374000000000001],[1172552400,-1.2384999999999999],[1172638800,-1.194],[1172725200,-1.1975],[1172811600,-1.1875],[1172898000,-1.1637999999999999],[1172984400,-1.1637999999999999],[1173070800,-1.1637999999999999],[1173157200,-1.1456],[1173243600,-1.1681999999999999],[1173330000,-1.1667000000000001],[1173416400,-1.1792],[1173502800,-1.1779999999999999],[1173589200,-1.1779999999999999],[1173672000,-1.1779999999999999],[1173758400,-1.1834],[1173844800,-1.1583000000000001],[1173931200,-1.1635],[1174017600,-1.1772],[1174104000,-1.1717],[1174190400,-1.1717],[1174276800,-1.1717],[1174363200,-1.1808000000000001],[1174449600,-1.1886000000000001],[1174536000,-1.2048000000000001],[1174622400,-1.2009000000000001],[1174708800,-1.204],[1174795200,-1.204],[1174881600,-1.204],[1174968000,-1.1999],[1175054400,-1.1867000000000001],[1175140800,-1.1733],[1175227200,-1.1778999999999999],[1175313600,-1.1827000000000001],[1175400000,-1.1827000000000001],[1175486400,-1.1827000000000001],[1175572800,-1.1846000000000001],[1175659200,-1.1974],[1175745600,-1.1975],[1175832000,-1.2038],[1175918400,-1.2038],[1176004800,-1.2038],[1176091200,-1.2038],[1176177600,-1.2087000000000001],[1176264000,-1.2151000000000001],[1176350400,-1.2042999999999999],[1176436800,-1.2101999999999999],[1176523200,-1.2109000000000001],[1176609600,-1.2109000000000001],[1176696000,-1.2109000000000001],[1176782400,-1.2211000000000001],[1176868800,-1.2233000000000001],[1176955200,-1.2370000000000001],[1177041600,-1.2334000000000001],[1177128000,-1.2428999999999999],[1177214400,-1.2428999999999999],[1177300800,-1.2428999999999999],[1177387200,-1.2407999999999999],[1177473600,-1.2428999999999999],[1177560000,-1.2524],[1177646400,-1.2690999999999999],[1177732800,-1.2581],[1177819200,-1.2581],[1177905600,-1.2581],[1177992000,-1.2382],[1178078400,-1.2463],[1178164800,-1.2533000000000001],[1178251200,-1.2491000000000001],[1178337600,-1.2505999999999999],[1178424000,-1.2505999999999999],[1178510400,-1.2505999999999999],[1178596800,-1.2505999999999999],[1178683200,-1.2467999999999999],[1178769600,-1.2585999999999999],[1178856000,-1.2377],[1178942400,-1.2515000000000001],[1179028800,-1.2515000000000001],[1179115200,-1.2515000000000001],[1179201600,-1.2462],[1179288000,-1.238],[1179374400,-1.2459],[1179460800,-1.2436],[1179547200,-1.2441],[1179633600,-1.2441],[1179720000,-1.2441],[1179806400,-1.2493000000000001],[1179892800,-1.2608999999999999],[1179979200,-1.2509999999999999],[1180065600,-1.2367999999999999],[1180152000,-1.248],[1180238400,-1.248],[1180324800,-1.248],[1180411200,-1.248],[1180497600,-1.2544999999999999],[1180584000,-1.2589999999999999],[1180670400,-1.2703],[1180756800,-1.2786999999999999],[1180843200,-1.2786999999999999],[1180929600,-1.2786999999999999],[1181016000,-1.2773000000000001],[1181102400,-1.2693000000000001],[1181188800,-1.2503],[1181275200,-1.2233000000000001],[1181361600,-1.2393000000000001],[1181448000,-1.2393000000000001],[1181534400,-1.2393000000000001],[1181620800,-1.2371000000000001],[1181707200,-1.2245999999999999],[1181793600,-1.2421],[1181880000,-1.2452000000000001],[1181966400,-1.2529999999999999],[1182052800,-1.2529999999999999],[1182139200,-1.2529999999999999],[1182225600,-1.2501],[1182312000,-1.254],[1182398400,-1.2407999999999999],[1182484800,-1.2532000000000001],[1182571200,-1.2393000000000001],[1182657600,-1.2393000000000001],[1182744000,-1.2393000000000001],[1182830400,-1.2284999999999999],[1182916800,-1.2219],[1183003200,-1.2402],[1183089600,-1.2403],[1183176000,-1.2482],[1183262400,-1.2482],[1183348800,-1.2482],[1183435200,-1.2785],[1183521600,-1.2749999999999999],[1183608000,-1.2749999999999999],[1183694400,-1.2858000000000001],[1183780800,-1.2912999999999999],[1183867200,-1.2912999999999999],[1183953600,-1.2912999999999999],[1184040000,-1.2951999999999999],[1184126400,-1.274],[1184212800,-1.2818000000000001],[1184299200,-1.3068],[1184385600,-1.3154999999999999],[1184472000,-1.3154999999999999],[1184558400,-1.3154999999999999],[1184644800,-1.3110999999999999],[1184731200,-1.3179000000000001],[1184817600,-1.3157000000000001],[1184904000,-1.3266],[1184990400,-1.2970999999999999],[1185076800,-1.2970999999999999],[1185163200,-1.2970999999999999],[1185249600,-1.2958000000000001],[1185336000,-1.2621],[1185422400,-1.2549999999999999],[1185508800,-1.2179],[1185595200,-1.1823999999999999],[1185681600,-1.1823999999999999],[1185768000,-1.1823999999999999],[1185854400,-1.1924999999999999],[1185940800,-1.1760999999999999],[1186027200,-0.995],[1186113600,-1.0104],[1186200000,-0.98280000000000001],[1186286400,-0.98280000000000001],[1186372800,-0.98280000000000001],[1186459200,-0.98709999999999998],[1186545600,-0.99590000000000001],[1186632000,-1.0336000000000001],[1186718400,-1.0342],[1186804800,-1.0159],[1186891200,-1.0159],[1186977600,-1.0159],[1187064000,-1.0053000000000001],[1187150400,-0.98309999999999997],[1187236800,-0.95350000000000001],[1187323200,-0.94530000000000003],[1187409600,-0.96209999999999996],[1187496000,-0.96209999999999996],[1187582400,-0.96209999999999996],[1187668800,-0.96830000000000005],[1187755200,-0.97409999999999997],[1187841600,-0.99029999999999996],[1187928000,-0.98360000000000003],[1188014400,-0.99209999999999998],[1188100800,-0.99209999999999998],[1188187200,-0.99209999999999998],[1188273600,-0.9819],[1188360000,-0.95389999999999997],[1188446400,-0.97870000000000001],[1188532800,-0.97970000000000002],[1188619200,-0.99539999999999995],[1188705600,-0.99539999999999995],[1188792000,-0.99539999999999995],[1188878400,-0.99539999999999995],[1188964800,-1.0085999999999999],[1189051200,-1.0026999999999999],[1189137600,-1.0045999999999999],[1189224000,-0.98970000000000002],[1189310400,-0.98970000000000002],[1189396800,-0.98970000000000002],[1189483200,-0.98129999999999995],[1189569600,-0.98939999999999995],[1189656000,-0.98529999999999995],[1189742400,-0.98950000000000005],[1189828800,-0.99450000000000005],[1189915200,-0.99450000000000005],[1190001600,-0.99450000000000005],[1190088000,-0.98980000000000001],[1190174400,-1.0259],[1190260800,-1.0255000000000001],[1190347200,-1.0185999999999999],[1190433600,-1.0173000000000001],[1190520000,-1.0173000000000001],[1190606400,-1.0173000000000001],[1190692800,-1.0073000000000001],[1190779200,-1.0067999999999999],[1190865600,-1.0111000000000001],[1190952000,-1.0189999999999999],[1191038400,-1.0185999999999999],[1191124800,-1.0185999999999999],[1191211200,-1.0185999999999999],[1191297600,-1.0327],[1191384000,-1.0427999999999999],[1191470400,-1.0653999999999999],[1191556800,-1.0648],[1191643200,-1.0803],[1191729600,-1.0803],[1191816000,-1.0803],[1191902400,-1.0775999999999999],[1191988800,-1.0839000000000001],[1192075200,-1.0834999999999999],[1192161600,-1.0712999999999999],[1192248000,-1.0693999999999999],[1192334400,-1.0693999999999999],[1192420800,-1.0693999999999999],[1192507200,-1.0512999999999999],[1192593600,-1.0411999999999999],[1192680000,-1.0454000000000001],[1192766400,-1.0470999999999999],[1192852800,-1.0192000000000001],[1192939200,-1.0192000000000001],[1193025600,-1.0192000000000001],[1193112000,-1.0367],[1193198400,-1.0489999999999999],[1193284800,-1.0415000000000001],[1193371200,-1.0370999999999999],[1193457600,-1.0543],[1193544000,-1.0543],[1193630400,-1.0543],[1193716800,-1.0638000000000001],[1193803200,-1.0579000000000001],[1193889600,-1.0565],[1193976000,-1.0322],[1194062400,-1.0305],[1194148800,-1.0305],[1194238800,-1.0305],[1194325200,-1.0273000000000001],[1194411600,-1.0364],[1194498000,-1.014],[1194584400,-1.0206],[1194670800,-0.99960000000000004],[1194757200,-0.99960000000000004],[1194843600,-0.99960000000000004],[1194930000,-0.98060000000000003],[1195016400,-1.0076000000000001],[1195102800,-1.0017],[1195189200,-0.98580000000000001],[1195275600,-0.98580000000000001],[1195362000,-0.98580000000000001],[1195448400,-0.98580000000000001],[1195534800,-0.95550000000000002],[1195621200,-0.95009999999999994],[1195707600,-0.9375],[1195794000,-0.9375],[1195880400,-0.9536],[1195966800,-0.9536],[1196053200,-0.9536],[1196139600,-0.93710000000000004],[1196226000,-0.94540000000000002],[1196312400,-0.97250000000000003],[1196398800,-0.96889999999999998],[1196485200,-0.97419999999999995],[1196571600,-0.97419999999999995],[1196658000,-0.97419999999999995],[1196744400,-0.97360000000000002],[1196830800,-0.96250000000000002],[1196917200,-0.97860000000000003],[1197003600,-1.0063],[1197090000,-1.0063],[1197176400,-1.0063],[1197262800,-1.0063],[1197349200,-1.0161],[1197435600,-0.98080000000000001],[1197522000,-0.98109999999999997],[1197608400,-0.98040000000000005],[1197694800,-0.96750000000000003],[1197781200,-0.96750000000000003],[1197867600,-0.96750000000000003],[1197954000,-0.94879999999999998],[1198040400,-0.95230000000000004],[1198126800,-0.95169999999999999],[1198213200,-0.96589999999999998],[1198299600,-0.9859],[1198386000,-0.9859],[1198472400,-0.9859],[1198558800,-0.99239999999999995],[1198645200,-0.99239999999999995],[1198731600,-1.0004999999999999],[1198818000,-0.98129999999999995],[1198904400,-0.98099999999999998],[1198990800,-0.98099999999999998],[1199077200,-0.98099999999999998],[1199163600,-0.97599999999999998],[1199250000,-0.97599999999999998],[1199336400,-0.95879999999999999],[1199422800,-0.95120000000000005],[1199509200,-0.91969999999999996],[1199595600,-0.91969999999999996],[1199682000,-0.91969999999999996],[1199768400,-0.90900000000000003],[1199854800,-0.88470000000000004],[1199941200,-0.8831],[1200027600,-0.89680000000000004],[1200114000,-0.88129999999999997],[1200200400,-0.88129999999999997],[1200286800,-0.88129999999999997],[1200373200,-0.89290000000000003],[1200459600,-0.87209999999999999],[1200546000,-0.86970000000000003],[1200632400,-0.84250000000000003],[1200718800,-0.83940000000000003],[1200805200,-0.83940000000000003],[1200891600,-0.83940000000000003],[1200978000,-0.83940000000000003],[1201064400,-0.84050000000000002],[1201150800,-0.86670000000000003],[1201237200,-0.87280000000000002],[1201323600,-0.871],[1201410000,-0.871],[1201496400,-0.871],[1201582800,-0.89049999999999996],[1201669200,-0.90900000000000003],[1201755600,-0.90669999999999995],[1201842000,-0.9335],[1201928400,-0.96330000000000005],[1202014800,-0.96330000000000005],[1202101200,-0.96330000000000005],[1202187600,-0.94389999999999996],[1202274000,-0.91700000000000004],[1202360400,-0.91100000000000003],[1202446800,-0.91379999999999995],[1202533200,-0.91410000000000002],[1202619600,-0.91410000000000002],[1202706000,-0.91410000000000002],[1202792400,-0.92259999999999998],[1202878800,-0.92469999999999997],[1202965200,-0.93979999999999997],[1203051600,-0.92569999999999997],[1203138000,-0.92169999999999996],[1203224400,-0.92169999999999996],[1203310800,-0.92169999999999996],[1203397200,-0.92169999999999996],[1203483600,-0.92630000000000001],[1203570000,-0.93579999999999997],[1203656400,-0.92579999999999996],[1203742800,-0.93149999999999999],[1203829200,-0.93149999999999999],[1203915600,-0.93149999999999999],[1204002000,-0.94779999999999998],[1204088400,-0.96109999999999995],[1204174800,-0.96150000000000002],[1204261200,-0.94450000000000001],[1204347600,-0.9194],[1204434000,-0.9194],[1204520400,-0.9194],[1204606800,-0.91610000000000003],[1204693200,-0.90849999999999997],[1204779600,-0.92110000000000003],[1204866000,-0.89870000000000005],[1204952400,-0.88790000000000002],[1205038800,-0.88790000000000002],[1205121600,-0.88790000000000002],[1205208000,-0.8609],[1205294400,-0.89170000000000005],[1205380800,-0.89159999999999995],[1205467200,-0.90610000000000002],[1205553600,-0.88480000000000003],[1205640000,-0.88480000000000003],[1205726400,-0.88480000000000003],[1205812800,-0.86980000000000002],[1205899200,-0.91110000000000002],[1205985600,-0.89790000000000003],[1206072000,-0.91749999999999998],[1206158400,-0.91749999999999998],[1206244800,-0.91749999999999998],[1206331200,-0.91749999999999998],[1206417600,-0.95220000000000005],[1206504000,-0.96319999999999995],[1206590400,-0.95399999999999996],[1206676800,-0.93820000000000003],[1206763200,-0.92759999999999998],[1206849600,-0.92759999999999998],[1206936000,-0.92759999999999998],[1207022400,-0.93999999999999995],[1207108800,-0.96730000000000005],[1207195200,-0.96419999999999995],[1207281600,-0.97309999999999997],[1207368000,-0.97589999999999999],[1207454400,-0.97589999999999999],[1207540800,-0.97589999999999999],[1207627200,-0.97350000000000003],[1207713600,-0.96499999999999997],[1207800000,-0.94430000000000003],[1207886400,-0.95050000000000001],[1207972800,-0.93140000000000001],[1208059200,-0.93140000000000001],[1208145600,-0.93140000000000001],[1208232000,-0.9204],[1208318400,-0.91959999999999997],[1208404800,-0.95150000000000001],[1208491200,-0.94689999999999996],[1208577600,-0.95989999999999998],[1208664000,-0.95989999999999998],[1208750400,-0.95989999999999998],[1208836800,-0.96489999999999998],[1208923200,-0.94989999999999997],[1209009600,-0.94950000000000001],[1209096000,-0.95820000000000005],[1209182400,-0.97209999999999996],[1209268800,-0.97209999999999996],[1209355200,-0.97209999999999996],[1209441600,-0.98260000000000003],[1209528000,-0.97599999999999998],[1209614400,-0.96679999999999999],[1209700800,-0.97889999999999999],[1209787200,-0.97799999999999998],[1209873600,-0.97799999999999998],[1209960000,-0.97799999999999998],[1210046400,-0.9748],[1210132800,-0.97460000000000002],[1210219200,-0.96299999999999997],[1210305600,-0.96109999999999995],[1210392000,-0.95379999999999998],[1210478400,-0.95379999999999998],[1210564800,-0.95379999999999998],[1210651200,-0.97089999999999999],[1210737600,-0.97009999999999996],[1210824000,-0.96730000000000005],[1210910400,-0.9849],[1210996800,-0.98370000000000002],[1211083200,-0.98370000000000002],[1211169600,-0.98370000000000002],[1211256000,-0.97789999999999999],[1211342400,-0.96730000000000005],[1211428800,-0.94830000000000003],[1211515200,-0.9526],[1211601600,-0.94310000000000005],[1211688000,-0.94310000000000005],[1211774400,-0.94310000000000005],[1211860800,-0.94310000000000005],[1211947200,-0.94999999999999996],[1212033600,-0.95440000000000003],[1212120000,-0.95989999999999998],[1212206400,-0.96589999999999998],[1212292800,-0.96589999999999998],[1212379200,-0.96589999999999998],[1212465600,-0.95489999999999997],[1212552000,-0.96009999999999995],[1212638400,-0.96479999999999999],[1212724800,-0.96989999999999998],[1212811200,-0.94089999999999996],[1212897600,-0.94089999999999996],[1212984000,-0.94089999999999996],[1213070400,-0.93210000000000004],[1213156800,-0.91800000000000004],[1213243200,-0.89610000000000001],[1213329600,-0.90200000000000002],[1213416000,-0.92120000000000002],[1213502400,-0.92120000000000002],[1213588800,-0.92120000000000002],[1213675200,-0.93149999999999999],[1213761600,-0.92249999999999999],[1213848000,-0.91800000000000004],[1213934400,-0.93079999999999996],[1214020800,-0.90910000000000002],[1214107200,-0.90910000000000002],[1214193600,-0.90910000000000002],[1214280000,-0.89780000000000004],[1214366400,-0.88739999999999997],[1214452800,-0.89829999999999999],[1214539200,-0.87109999999999999],[1214625600,-0.87109999999999999],[1214712000,-0.87109999999999999],[1214798400,-0.87109999999999999],[1214884800,-0.85909999999999997],[1214971200,-0.85199999999999998],[1215057600,-0.82699999999999996],[1215144000,-0.81999999999999995],[1215230400,-0.81999999999999995],[1215316800,-0.81999999999999995],[1215403200,-0.81999999999999995],[1215489600,-0.8226],[1215576000,-0.84299999999999997],[1215662400,-0.83230000000000004],[1215748800,-0.83460000000000001],[1215835200,-0.8296],[1215921600,-0.8296],[1216008000,-0.8296],[1216094400,-0.82030000000000003],[1216180800,-0.82369999999999999],[1216267200,-0.8528],[1216353600,-0.877],[1216440000,-0.87219999999999998],[1216526400,-0.87219999999999998],[1216612800,-0.87219999999999998],[1216699200,-0.87949999999999995],[1216785600,-0.8982],[1216872000,-0.91100000000000003],[1216958400,-0.86409999999999998],[1217044800,-0.88139999999999996],[1217131200,-0.88139999999999996],[1217217600,-0.88139999999999996],[1217304000,-0.86019999999999996],[1217390400,-0.88790000000000002],[1217476800,-0.8881],[1217563200,-0.88849999999999996],[1217649600,-0.98960000000000004],[1217736000,-0.98960000000000004],[1217822400,-0.98960000000000004],[1217908800,-0.98260000000000003],[1217995200,-1.0066999999999999],[1218081600,-1.0096000000000001],[1218168000,-0.98909999999999998],[1218254400,-1.0216000000000001],[1218340800,-1.0216000000000001],[1218427200,-1.0216000000000001],[1218513600,-1.0344],[1218600000,-1.0170999999999999],[1218686400,-1.0076000000000001],[1218772800,-1.0273000000000001],[1218859200,-1.0371999999999999],[1218945600,-1.0371999999999999],[1219032000,-1.0371999999999999],[1219118400,-1.0152000000000001],[1219204800,-0.98609999999999998],[1219291200,-0.9839],[1219377600,-0.97899999999999998],[1219464000,-0.99590000000000001],[1219550400,-0.99590000000000001],[1219636800,-0.99590000000000001],[1219723200,-0.97870000000000001],[1219809600,-0.97689999999999999],[1219896000,-0.99029999999999996],[1219982400,-1.0190999999999999],[1220068800,-1.0086999999999999],[1220155200,-1.0086999999999999],[1220241600,-1.0086999999999999],[1220328000,-1.0086999999999999],[1220414400,-1.0208999999999999],[1220500800,-1.0158],[1220587200,-0.96689999999999998],[1220673600,-0.9728],[1220760000,-0.9728],[1220846400,-0.9728],[1220932800,-0.99850000000000005],[1221019200,-0.9587],[1221105600,-0.9657],[1221192000,-0.97270000000000001],[1221278400,-0.97640000000000005],[1221364800,-0.97640000000000005],[1221451200,-0.97640000000000005],[1221537600,-0.93700000000000006],[1221624000,-0.94999999999999996],[1221710400,-0.90010000000000001],[1221796800,-0.93520000000000003],[1221883200,-0.97430000000000005],[1221969600,-0.97430000000000005],[1222056000,-0.97430000000000005],[1222142400,-0.92000000000000004],[1222228800,-0.90639999999999998],[1222315200,-0.90649999999999997],[1222401600,-0.92179999999999995],[1222488000,-0.92279999999999995],[1222574400,-0.92279999999999995],[1222660800,-0.92279999999999995],[1222747200,-0.8528],[1222833600,-0.87770000000000004],[1222920000,-0.87429999999999997],[1223006400,-0.82350000000000001],[1223092800,-0.79800000000000004],[1223179200,-0.79800000000000004],[1223265600,-0.79800000000000004],[1223352000,-0.75960000000000005],[1223438400,-0.7137],[1223524800,-0.69810000000000005],[1223611200,-0.65269999999999995],[1223697600,-0.64710000000000001],[1223784000,-0.64710000000000001],[1223870400,-0.64710000000000001],[1223956800,-0.70399999999999996],[1224043200,-0.69010000000000005],[1224129600,-0.63280000000000003],[1224216000,-0.64900000000000002],[1224302400,-0.64970000000000006],[1224388800,-0.64970000000000006],[1224475200,-0.64970000000000006],[1224561600,-0.67059999999999997],[1224648000,-0.64959999999999996],[1224734400,-0.61429999999999996],[1224820800,-0.58460000000000001],[1224907200,-0.56410000000000005],[1224993600,-0.56410000000000005],[1225080000,-0.56410000000000005],[1225166400,-0.54039999999999999],[1225252800,-0.58109999999999995],[1225339200,-0.58730000000000004],[1225425600,-0.61119999999999997],[1225512000,-0.63249999999999995],[1225598400,-0.63249999999999995],[1225688400,-0.63249999999999995],[1225774800,-0.63249999999999995],[1225861200,-0.64800000000000002],[1225947600,-0.61499999999999999],[1226034000,-0.57799999999999996],[1226120400,-0.5887],[1226206800,-0.5887],[1226293200,-0.5887],[1226379600,-0.57110000000000005],[1226466000,-0.55449999999999999],[1226552400,-0.51959999999999995],[1226638800,-0.55130000000000001],[1226725200,-0.52359999999999995],[1226811600,-0.52359999999999995],[1226898000,-0.52359999999999995],[1226984400,-0.50800000000000001],[1227070800,-0.50380000000000003],[1227157200,-0.46379999999999999],[1227243600,-0.42830000000000001],[1227330000,-0.44419999999999998],[1227416400,-0.44419999999999998],[1227502800,-0.44419999999999998],[1227589200,-0.47449999999999998],[1227675600,-0.4859],[1227762000,-0.51419999999999999],[1227848400,-0.51419999999999999],[1227934800,-0.52459999999999996],[1228021200,-0.52459999999999996],[1228107600,-0.52459999999999996],[1228194000,-0.47989999999999999],[1228280400,-0.50070000000000003],[1228366800,-0.51739999999999997],[1228453200,-0.50919999999999999],[1228539600,-0.53210000000000002],[1228626000,-0.53210000000000002],[1228712400,-0.53210000000000002],[1228798800,-0.55720000000000003],[1228885200,-0.54330000000000001],[1228971600,-0.55269999999999997],[1229058000,-0.52900000000000003],[1229144400,-0.53990000000000005],[1229230800,-0.53990000000000005],[1229317200,-0.53990000000000005],[1229403600,-0.52859999999999996],[1229490000,-0.56069999999999998],[1229576400,-0.56510000000000005],[1229662800,-0.55600000000000005],[1229749200,-0.55830000000000002],[1229835600,-0.55830000000000002],[1229922000,-0.55830000000000002],[1230008400,-0.53969999999999996],[1230094800,-0.53190000000000004],[1230181200,-0.53600000000000003],[1230267600,-0.53600000000000003],[1230354000,-0.54300000000000004],[1230440400,-0.54300000000000004],[1230526800,-0.54300000000000004],[1230613200,-0.53400000000000003],[1230699600,-0.54949999999999999],[1230786000,-0.56440000000000001],[1230872400,-0.56440000000000001],[1230958800,-0.5837],[1231045200,-0.5837],[1231131600,-0.5837],[1231218000,-0.59189999999999998],[1231304400,-0.61060000000000003],[1231390800,-0.58850000000000002],[1231477200,-0.59509999999999996],[1231563600,-0.57169999999999999],[1231650000,-0.57169999999999999],[1231736400,-0.57169999999999999],[1231822800,-0.55069999999999997],[1231909200,-0.55249999999999999],[1231995600,-0.53249999999999997],[1232082000,-0.54200000000000004],[1232168400,-0.54869999999999997],[1232254800,-0.54869999999999997],[1232341200,-0.54869999999999997],[1232427600,-0.54869999999999997],[1232514000,-0.51739999999999997],[1232600400,-0.53869999999999996],[1232686800,-0.52649999999999997],[1232773200,-0.52949999999999997],[1232859600,-0.52949999999999997],[1232946000,-0.52949999999999997],[1233032400,-0.53439999999999999],[1233118800,-0.53690000000000004],[1233205200,-0.55669999999999997],[1233291600,-0.5323],[1233378000,-0.51539999999999997],[1233464400,-0.51539999999999997],[1233550800,-0.51539999999999997],[1233637200,-0.51349999999999996],[1233723600,-0.52210000000000001],[1233810000,-0.51959999999999995],[1233896400,-0.5292],[1233982800,-0.54800000000000004],[1234069200,-0.54800000000000004],[1234155600,-0.54800000000000004],[1234242000,-0.54620000000000002],[1234328400,-0.52210000000000001],[1234414800,-0.52800000000000002],[1234501200,-0.52810000000000001],[1234587600,-0.52470000000000006],[1234674000,-0.52470000000000006],[1234760400,-0.52470000000000006],[1234846800,-0.52470000000000006],[1234933200,-0.50419999999999998],[1235019600,-0.49809999999999999],[1235106000,-0.48530000000000001],[1235192400,-0.4803],[1235278800,-0.4803],[1235365200,-0.4803],[1235451600,-0.46589999999999998],[1235538000,-0.48959999999999998],[1235624400,-0.48220000000000002],[1235710800,-0.47110000000000002],[1235797200,-0.4607],[1235883600,-0.4607],[1235970000,-0.4607],[1236056400,-0.43780000000000002],[1236142800,-0.4345],[1236229200,-0.44519999999999998],[1236315600,-0.42599999999999999],[1236402000,-0.4244],[1236488400,-0.4244],[1236571200,-0.4244],[1236657600,-0.41880000000000001],[1236744000,-0.4456],[1236830400,-0.44469999999999998],[1236916800,-0.46479999999999999],[1237003200,-0.47149999999999997],[1237089600,-0.47149999999999997],[1237176000,-0.47149999999999997],[1237262400,-0.46550000000000002],[1237348800,-0.47989999999999999],[1237435200,-0.49459999999999998],[1237521600,-0.48870000000000002],[1237608000,-0.47370000000000001],[1237694400,-0.47370000000000001],[1237780800,-0.47370000000000001],[1237867200,-0.50529999999999997],[1237953600,-0.49769999999999998],[1238040000,-0.50490000000000002],[1238126400,-0.52510000000000001],[1238212800,-0.51639999999999997],[1238299200,-0.51639999999999997],[1238385600,-0.51639999999999997],[1238472000,-0.49709999999999999],[1238558400,-0.5],[1238644800,-0.50800000000000001],[1238731200,-0.53159999999999996],[1238817600,-0.5383],[1238904000,-0.5383],[1238990400,-0.5383],[1239076800,-0.53249999999999997],[1239163200,-0.5161],[1239249600,-0.52359999999999995],[1239336000,-0.55279999999999996],[1239422400,-0.55279999999999996],[1239508800,-0.55279999999999996],[1239595200,-0.55279999999999996],[1239681600,-0.55430000000000001],[1239768000,-0.54310000000000003],[1239854400,-0.54979999999999996],[1239940800,-0.56610000000000005],[1240027200,-0.57799999999999996],[1240113600,-0.57799999999999996],[1240200000,-0.57799999999999996],[1240286400,-0.54730000000000001],[1240372800,-0.56169999999999998],[1240459200,-0.56789999999999996],[1240545600,-0.57179999999999997],[1240632000,-0.5877],[1240718400,-0.5877],[1240804800,-0.5877],[1240891200,-0.58309999999999995],[1240977600,-0.58050000000000002],[1241064000,-0.59909999999999997],[1241150400,-0.60450000000000004],[1241236800,-0.60440000000000005],[1241323200,-0.60440000000000005],[1241409600,-0.60440000000000005],[1241496000,-0.63009999999999999],[1241582400,-0.63280000000000003],[1241668800,-0.63029999999999997],[1241755200,-0.61870000000000003],[1241841600,-0.63680000000000003],[1241928000,-0.63680000000000003],[1242014400,-0.63680000000000003],[1242100800,-0.62649999999999995],[1242187200,-0.61260000000000003],[1242273600,-0.58309999999999995],[1242360000,-0.59099999999999997],[1242446400,-0.58879999999999999],[1242532800,-0.58879999999999999],[1242619200,-0.58879999999999999],[1242705600,-0.61399999999999999],[1242792000,-0.61899999999999999],[1242878400,-0.61660000000000004],[1242964800,-0.60270000000000001],[1243051200,-0.60229999999999995],[1243137600,-0.60229999999999995],[1243224000,-0.60229999999999995],[1243310400,-0.60229999999999995],[1243396800,-0.62480000000000002],[1243483200,-0.61350000000000005],[1243569600,-0.61409999999999998],[1243656000,-0.621],[1243742400,-0.621],[1243828800,-0.621],[1243915200,-0.64490000000000003],[1244001600,-0.64980000000000004],[1244088000,-0.63959999999999995],[1244174400,-0.65080000000000005],[1244260800,-0.64339999999999997],[1244347200,-0.64339999999999997],[1244433600,-0.64339999999999997],[1244520000,-0.63990000000000002],[1244606400,-0.64929999999999999],[1244692800,-0.6472],[1244779200,-0.64910000000000001],[1244865600,-0.64780000000000004],[1244952000,-0.64780000000000004],[1245038400,-0.64780000000000004],[1245124800,-0.62839999999999996],[1245211200,-0.61760000000000004],[1245297600,-0.61809999999999998],[1245384000,-0.61680000000000001],[1245470400,-0.62050000000000005],[1245556800,-0.62050000000000005],[1245643200,-0.62050000000000005],[1245729600,-0.59850000000000003],[1245816000,-0.5958],[1245902400,-0.60709999999999997],[1245988800,-0.62380000000000002],[1246075200,-0.62609999999999999],[1246161600,-0.62609999999999999],[1246248000,-0.62609999999999999],[1246334400,-0.63049999999999995],[1246420800,-0.62760000000000005],[1246507200,-0.63759999999999994],[1246593600,-0.61939999999999995],[1246680000,-0.61939999999999995],[1246766400,-0.61939999999999995],[1246852800,-0.61939999999999995],[1246939200,-0.61419999999999997],[1247025600,-0.6018],[1247112000,-0.59570000000000001],[1247198400,-0.60140000000000005],[1247284800,-0.6018],[1247371200,-0.6018],[1247457600,-0.6018],[1247544000,-0.61350000000000005],[1247630400,-0.62250000000000005],[1247716800,-0.64629999999999999],[1247803200,-0.65380000000000005],[1247889600,-0.65200000000000002],[1247976000,-0.65200000000000002],[1248062400,-0.65200000000000002],[1248148800,-0.66659999999999997],[1248235200,-0.66549999999999998],[1248321600,-0.67010000000000003],[1248408000,-0.69430000000000003],[1248494400,-0.69899999999999995],[1248580800,-0.69899999999999995],[1248667200,-0.69899999999999995],[1248753600,-0.70540000000000003],[1248840000,-0.70199999999999996],[1248926400,-0.69820000000000004],[1249012800,-0.70740000000000003],[1249099200,-0.70679999999999998],[1249185600,-0.70679999999999998],[1249272000,-0.70679999999999998],[1249358400,-1.0052000000000001],[1249444800,-1.0310999999999999],[1249531200,-1.0327],[1249617600,-1.0203],[1249704000,-1.0484],[1249790400,-1.0484],[1249876800,-1.0484],[1249963200,-1.0336000000000001],[1250049600,-1.0117],[1250136000,-1.0347],[1250222400,-1.054],[1250308800,-1.0384],[1250395200,-1.0384],[1250481600,-1.0384],[1250568000,-0.99109999999999998],[1250654400,-1.0192000000000001],[1250740800,-1.0239],[1250827200,-1.0466],[1250913600,-1.0728],[1251000000,-1.0728],[1251086400,-1.0728],[1251172800,-1.0677000000000001],[1251259200,-1.0784],[1251345600,-1.0780000000000001],[1251432000,-1.0896999999999999],[1251518400,-1.0994999999999999],[1251604800,-1.0994999999999999],[1251691200,-1.0994999999999999],[1251777600,-1.0834999999999999],[1251864000,-1.0397000000000001],[1251950400,-1.0309999999999999],[1252036800,-1.0523],[1252123200,-1.0720000000000001],[1252209600,-1.0720000000000001],[1252296000,-1.0720000000000001],[1252382400,-1.0720000000000001],[1252468800,-1.1016999999999999],[1252555200,-1.1244000000000001],[1252641600,-1.1518999999999999],[1252728000,-1.1496],[1252814400,-1.1496],[1252900800,-1.1496],[1252987200,-1.1653],[1253073600,-1.1960999999999999],[1253160000,-1.2232000000000001],[1253246400,-1.2043999999999999],[1253332800,-1.206],[1253419200,-1.206],[1253505600,-1.206],[1253592000,-1.1904999999999999],[1253678400,-1.2129000000000001],[1253764800,-1.1866000000000001],[1253851200,-1.1482000000000001],[1253937600,-1.1448],[1254024000,-1.1448],[1254110400,-1.1448],[1254196800,-1.1717],[1254283200,-1.1759999999999999],[1254369600,-1.1722999999999999],[1254456000,-1.1143000000000001],[1254542400,-1.0998000000000001],[1254628800,-1.0998000000000001],[1254715200,-1.0998000000000001],[1254801600,-1.1315],[1254888000,-1.1426000000000001],[1254974400,-1.1446000000000001],[1255060800,-1.1774],[1255147200,-1.1899999999999999],[1255233600,-1.1899999999999999],[1255320000,-1.1899999999999999],[1255406400,-1.1923999999999999],[1255492800,-1.1908000000000001],[1255579200,-1.2262999999999999],[1255665600,-1.226],[1255752000,-1.1992],[1255838400,-1.1992],[1255924800,-1.1992],[1256011200,-1.2218],[1256097600,-1.2052],[1256184000,-1.1979],[1256270400,-1.2184999999999999],[1256356800,-1.1910000000000001],[1256443200,-1.1910000000000001],[1256529600,-1.1910000000000001],[1256616000,-1.1631],[1256702400,-1.1273],[1256788800,-1.0681],[1256875200,-1.1161000000000001],[1256961600,-1.0739000000000001],[1257048000,-1.0739000000000001],[1257138000,-1.0739000000000001],[1257224400,-1.0768],[1257310800,-1.0976999999999999],[1257397200,-1.093],[1257483600,-1.1292],[1257570000,-1.1254],[1257656400,-1.1254],[1257742800,-1.1254],[1257829200,-1.1654],[1257915600,-1.1611],[1258002000,-1.1815],[1258088400,-1.165],[1258174800,-1.1697],[1258261200,-1.1697],[1258347600,-1.1697],[1258434000,-1.1977],[1258520400,-1.2051000000000001],[1258606800,-1.2145999999999999],[1258693200,-1.1838],[1258779600,-1.1628000000000001],[1258866000,-1.1628000000000001],[1258952400,-1.1628000000000001],[1259038800,-1.1685000000000001],[1259125200,-1.1691],[1259211600,-1.1778],[1259298000,-1.1778],[1259384400,-1.1484000000000001],[1259470800,-1.1484000000000001],[1259557200,-1.1484000000000001],[1259643600,-1.1569],[1259730000,-1.1896],[1259816400,-1.2068000000000001],[1259902800,-1.202],[1259989200,-1.2251000000000001],[1260075600,-1.2251000000000001],[1260162000,-1.2251000000000001],[1260248400,-1.2193000000000001],[1260334800,-1.1999],[1260421200,-1.2036],[1260507600,-1.1992],[1260594000,-1.2137],[1260680400,-1.2137],[1260766800,-1.2137],[1260853200,-1.2283999999999999],[1260939600,-1.2215],[1261026000,-1.2365999999999999],[1261112400,-1.2176],[1261198800,-1.2242999999999999],[1261285200,-1.2242999999999999],[1261371600,-1.2242999999999999],[1261458000,-1.25],[1261544400,-1.2667999999999999],[1261630800,-1.2753000000000001],[1261717200,-1.2843],[1261803600,-1.2843],[1261890000,-1.2843],[1261976400,-1.2843],[1262062800,-1.2737000000000001],[1262149200,-1.2688999999999999],[1262235600,-1.2652000000000001],[1262322000,-1.2535000000000001],[1262408400,-1.2535000000000001],[1262494800,-1.2535000000000001],[1262581200,-1.2535000000000001],[1262667600,-1.2813000000000001],[1262754000,-1.302],[1262840400,-1.3090999999999999],[1262926800,-1.3362000000000001],[1263013200,-1.3346],[1263099600,-1.3346],[1263186000,-1.3346],[1263272400,-1.3519000000000001],[1263358800,-1.3246],[1263445200,-1.3483000000000001],[1263531600,-1.3454999999999999],[1263618000,-1.323],[1263704400,-1.323],[1263790800,-1.323],[1263877200,-1.323],[1263963600,-1.3440000000000001],[1264050000,-1.3318000000000001],[1264136400,-1.3011999999999999],[1264222800,-1.2634000000000001],[1264309200,-1.2634000000000001],[1264395600,-1.2634000000000001],[1264482000,-1.2717000000000001],[1264568400,-1.2664],[1264654800,-1.2727999999999999],[1264741200,-1.2470000000000001],[1264827600,-1.22],[1264914000,-1.22],[1265000400,-1.22],[1265086800,-1.2526999999999999],[1265173200,-1.2889999999999999],[1265259600,-1.2790999999999999],[1265346000,-1.2109000000000001],[1265432400,-1.2118],[1265518800,-1.2118],[1265605200,-1.2118],[1265691600,-1.2028000000000001],[1265778000,-1.2278],[1265864400,-1.2202],[1265950800,-1.2515000000000001],[1266037200,-1.2557],[1266123600,-1.2557],[1266210000,-1.2557],[1266296400,-1.2557],[1266382800,-1.2881],[1266469200,-1.3005],[1266555600,-1.3048999999999999],[1266642000,-1.3025],[1266728400,-1.3025],[1266814800,-1.3025],[1266901200,-1.3043],[1266987600,-1.28],[1267074000,-1.2825],[1267160400,-1.2885],[1267246800,-1.2894000000000001],[1267333200,-1.2894000000000001],[1267419600,-1.2894000000000001],[1267506000,-1.3113999999999999],[1267592400,-1.3199000000000001],[1267678800,-1.3314999999999999],[1267765200,-1.3364],[1267851600,-1.3621000000000001],[1267938000,-1.3621000000000001],[1268024400,-1.3621000000000001],[1268110800,-1.3689],[1268197200,-1.3720000000000001],[1268283600,-1.3885000000000001],[1268370000,-1.3873],[1268456400,-1.3872],[1268542800,-1.3872],[1268625600,-1.3872],[1268712000,-1.3731],[1268798400,-1.4091],[1268884800,-1.4197],[1268971200,-1.4048],[1269057600,-1.3814],[1269144000,-1.3814],[1269230400,-1.3814],[1269316800,-1.4097999999999999],[1269403200,-1.4389000000000001],[1269489600,-1.4262999999999999],[1269576000,-1.4083000000000001],[1269662400,-1.4089],[1269748800,-1.4089],[1269835200,-1.4089],[1269921600,-1.4244000000000001],[1270008000,-1.4217],[1270094400,-1.4058999999999999],[1270180800,-1.4225000000000001],[1270267200,-1.4225000000000001],[1270353600,-1.4225000000000001],[1270440000,-1.4225000000000001],[1270526400,-1.4530000000000001],[1270612800,-1.4552],[1270699200,-1.4472],[1270785600,-1.4590000000000001],[1270872000,-1.4741],[1270958400,-1.4741],[1271044800,-1.4741],[1271131200,-1.4836],[1271217600,-1.4865999999999999],[1271304000,-1.5274000000000001],[1271390400,-1.5245],[1271476800,-1.4892000000000001],[1271563200,-1.4892000000000001],[1271649600,-1.4892000000000001],[1271736000,-1.4799],[1271822400,-1.5175000000000001],[1271908800,-1.5227999999999999],[1271995200,-1.5479000000000001],[1272081600,-1.5785],[1272168000,-1.5785],[1272254400,-1.5785],[1272340800,-1.5879000000000001],[1272427200,-1.5024],[1272513600,-1.5116000000000001],[1272600000,-1.5738000000000001],[1272686400,-1.5199],[1272772800,-1.5199],[1272859200,-1.5199],[1272945600,-1.5694999999999999],[1273032000,-1.4945999999999999],[1273118400,-1.4675],[1273204800,-1.4033],[1273291200,-1.3548],[1273377600,-1.3548],[1273464000,-1.3548],[1273550400,-1.4601999999999999],[1273636800,-1.4645999999999999],[1273723200,-1.514],[1273809600,-1.4913000000000001],[1273896000,-1.4407000000000001],[1273982400,-1.4407000000000001],[1274068800,-1.4407000000000001],[1274155200,-1.4371],[1274241600,-1.3983000000000001],[1274328000,-1.3762000000000001],[1274414400,-1.2934000000000001],[1274500800,-1.3229],[1274587200,-1.3229],[1274673600,-1.3229],[1274760000,-1.2979000000000001],[1274846400,-1.2989999999999999],[1274932800,-1.3043],[1275019200,-1.3771],[1275105600,-1.3479000000000001],[1275192000,-1.3479000000000001],[1275278400,-1.3479000000000001],[1275364800,-1.3479000000000001],[1275451200,-1.2985],[1275537600,-1.3495999999999999],[1275624000,-1.3554999999999999],[1275710400,-1.2778],[1275796800,-1.2778],[1275883200,-1.2778],[1275969600,-1.2322],[1276056000,-1.2456],[1276142400,-1.2453000000000001],[1276228800,-1.2941],[1276315200,-1.3115000000000001],[1276401600,-1.3115000000000001],[1276488000,-1.3115000000000001],[1276574400,-1.3288],[1276660800,-1.3765000000000001],[1276747200,-1.3647],[1276833600,-1.3616999999999999],[1276920000,-1.3579000000000001],[1277006400,-1.3579000000000001],[1277092800,-1.3579000000000001],[1277179200,-1.3565],[1277265600,-1.3111999999999999],[1277352000,-1.3112999999999999],[1277438400,-1.2770999999999999],[1277524800,-1.2907],[1277611200,-1.2907],[1277697600,-1.2907],[1277784000,-1.2788999999999999],[1277870400,-1.2146999999999999],[1277956800,-1.1990000000000001],[1278043200,-1.1895],[1278129600,-1.1752],[1278216000,-1.1752],[1278302400,-1.1752],[1278388800,-1.1752],[1278475200,-1.1651],[1278561600,-1.2129000000000001],[1278648000,-1.2230000000000001],[1278734400,-1.2441],[1278820800,-1.2441],[1278907200,-1.2441],[1278993600,-1.2375],[1279080000,-1.2823],[1279166400,-1.282],[1279252800,-1.282],[1279339200,-1.2279],[1279425600,-1.2279],[1279512000,-1.2279],[1279598400,-1.234],[1279684800,-1.2612000000000001],[1279771200,-1.2370000000000001],[1279857600,-1.2890999999999999],[1279944000,-1.3179000000000001],[1280030400,-1.3179000000000001],[1280116800,-1.3179000000000001],[1280203200,-1.3528],[1280289600,-1.3418000000000001],[1280376000,-1.3242],[1280462400,-1.3173999999999999],[1280548800,-1.3257000000000001],[1280635200,-1.3257000000000001],[1280721600,-1.3257000000000001],[1280808000,-1.0026999999999999],[1280894400,-0.99139999999999995],[1280980800,-1.0011000000000001],[1281067200,-0.99239999999999995],[1281153600,-0.99399999999999999],[1281240000,-0.99399999999999999],[1281326400,-0.99399999999999999],[1281412800,-1.0037],[1281499200,-0.9869],[1281585600,-0.94889999999999997],[1281672000,-0.9415],[1281758400,-0.94130000000000003],[1281844800,-0.94130000000000003],[1281931200,-0.94130000000000003],[1282017600,-0.9425],[1282104000,-0.96540000000000004],[1282190400,-0.97160000000000002],[1282276800,-0.94740000000000002],[1282363200,-0.94369999999999998],[1282449600,-0.94369999999999998],[1282536000,-0.94369999999999998],[1282622400,-0.9345],[1282708800,-0.91779999999999995],[1282795200,-0.92820000000000003],[1282881600,-0.91820000000000002],[1282968000,-0.93879999999999997],[1283054400,-0.93879999999999997],[1283140800,-0.93879999999999997],[1283227200,-0.9234],[1283313600,-0.92469999999999997],[1283400000,-0.95289999999999997],[1283486400,-0.96789999999999998],[1283572800,-0.98329999999999995],[1283659200,-0.98329999999999995],[1283745600,-0.98329999999999995],[1283832000,-0.98329999999999995],[1283918400,-0.96970000000000001],[1284004800,-0.97370000000000001],[1284091200,-0.9708],[1284177600,-0.97140000000000004],[1284264000,-0.97140000000000004],[1284350400,-0.97140000000000004],[1284436800,-0.98760000000000003],[1284523200,-0.98099999999999998],[1284609600,-0.98419999999999996],[1284696000,-0.98050000000000004],[1284782400,-0.97750000000000004],[1284868800,-0.97750000000000004],[1284955200,-0.97750000000000004],[1285041600,-0.99929999999999997],[1285128000,-0.996],[1285214400,-0.98680000000000001],[1285300800,-0.97309999999999997],[1285387200,-1.0042],[1285473600,-1.0042],[1285560000,-1.0042],[1285646400,-1],[1285732800,-1.0093000000000001],[1285819200,-1.008],[1285905600,-1.0122],[1285992000,-1.0186999999999999],[1286078400,-1.0186999999999999],[1286164800,-1.0186999999999999],[1286251200,-1.0111000000000001],[1286337600,-1.0317000000000001],[1286424000,-1.0262],[1286510400,-1.0243],[1286596800,-1.0362],[1286683200,-1.0362],[1286769600,-1.0362],[1286856000,-1.0364],[1286942400,-1.0424],[1287028800,-1.0505],[1287115200,-1.0443],[1287201600,-1.0435000000000001],[1287288000,-1.0435000000000001],[1287374400,-1.0435000000000001],[1287460800,-1.0524],[1287547200,-1.0305],[1287633600,-1.0506],[1287720000,-1.0467],[1287806400,-1.0491999999999999],[1287892800,-1.0491999999999999],[1287979200,-1.0491999999999999],[1288065600,-1.0569],[1288152000,-1.0550999999999999],[1288238400,-1.0525],[1288324800,-1.0505],[1288411200,-1.0588],[1288497600,-1.0588],[1288584000,-1.0588],[1288670400,-1.0610999999999999],[1288756800,-1.0703],[1288843200,-1.0740000000000001],[1288929600,-1.0973999999999999],[1289016000,-1.1006],[1289102400,-1.1006],[1289192400,-1.1006],[1289278800,-1.1001000000000001],[1289365200,-1.0800000000000001],[1289451600,-1.0851],[1289538000,-1.0824],[1289624400,-1.0659000000000001],[1289710800,-1.0659000000000001],[1289797200,-1.0659000000000001],[1289883600,-1.0587],[1289970000,-1.0310999999999999],[1290056400,-1.0315000000000001],[1290142800,-1.0508],[1290229200,-1.0556000000000001],[1290315600,-1.0556000000000001],[1290402000,-1.0556000000000001],[1290488400,-1.0536000000000001],[1290574800,-1.0344],[1290661200,-1.0529999999999999],[1290747600,-1.0529999999999999],[1290834000,-1.0446],[1290920400,-1.0446],[1291006800,-1.0446],[1291093200,-1.0407],[1291179600,-1.0318000000000001],[1291266000,-1.0547],[1291352400,-1.0717000000000001],[1291438800,-1.0842000000000001],[1291525200,-1.0842000000000001],[1291611600,-1.0842000000000001],[1291698000,-1.0888],[1291784400,-1.0871],[1291870800,-1.0827],[1291957200,-1.0880000000000001],[1292043600,-1.0934999999999999],[1292130000,-1.0934999999999999],[1292216400,-1.0934999999999999],[1292302800,-1.0938000000000001],[1292389200,-1.0887],[1292475600,-1.0760000000000001],[1292562000,-1.0903],[1292648400,-1.099],[1292734800,-1.099],[1292821200,-1.099],[1292907600,-1.1153999999999999],[1292994000,-1.129],[1293080400,-1.1369],[1293166800,-1.1298999999999999],[1293253200,-1.1298999999999999],[1293339600,-1.1298999999999999],[1293426000,-1.1298999999999999],[1293512400,-1.1391],[1293598800,-1.1384000000000001],[1293685200,-1.1415999999999999],[1293771600,-1.1431],[1293858000,-1.1469],[1293944400,-1.1469],[1294030800,-1.1469],[1294117200,-1.163],[1294203600,-1.1614],[1294290000,-1.1768000000000001],[1294376400,-1.1779999999999999],[1294462800,-1.1831],[1294549200,-1.1831],[1294635600,-1.1831],[1294722000,-1.1868000000000001],[1294808400,-1.1904999999999999],[1294894800,-1.2062999999999999],[1294981200,-1.2015],[1295067600,-1.2091000000000001],[1295154000,-1.2091000000000001],[1295240400,-1.2091000000000001],[1295326800,-1.2091000000000001],[1295413200,-1.2101999999999999],[1295499600,-1.1800999999999999],[1295586000,-1.1811],[1295672400,-1.1815],[1295758800,-1.1815],[1295845200,-1.1815],[1295931600,-1.2018],[1296018000,-1.2023999999999999],[1296104400,-1.2193000000000001],[1296190800,-1.2315],[1296277200,-1.2036],[1296363600,-1.2036],[1296450000,-1.2036],[1296536400,-1.2131000000000001],[1296622800,-1.2394000000000001],[1296709200,-1.2402],[1296795600,-1.2383],[1296882000,-1.2417],[1296968400,-1.2417],[1297054800,-1.2417],[1297141200,-1.2539],[1297227600,-1.2554000000000001],[1297314000,-1.2519],[1297400400,-1.2539],[1297486800,-1.2721],[1297573200,-1.2721],[1297659600,-1.2721],[1297746000,-1.2730999999999999],[1297832400,-1.2630999999999999],[1297918800,-1.2806999999999999],[1298005200,-1.2874000000000001],[1298091600,-1.2771999999999999],[1298178000,-1.2771999999999999],[1298264400,-1.2771999999999999],[1298350800,-1.2771999999999999],[1298437200,-1.2297],[1298523600,-1.2155],[1298610000,-1.2131000000000001],[1298696400,-1.2392000000000001],[1298782800,-1.2392000000000001],[1298869200,-1.2392000000000001],[1298955600,-1.2444999999999999],[1299042000,-1.2101999999999999],[1299128400,-1.2155],[1299214800,-1.2431000000000001],[1299301200,-1.2349000000000001],[1299387600,-1.2349000000000001],[1299474000,-1.2349000000000001],[1299560400,-1.2132000000000001],[1299646800,-1.2297],[1299733200,-1.2238],[1299819600,-1.1870000000000001],[1299906000,-1.2067000000000001],[1299992400,-1.2067000000000001],[1300075200,-1.2067000000000001],[1300161600,-1.1990000000000001],[1300248000,-1.1856],[1300334400,-1.1655],[1300420800,-1.1808000000000001],[1300507200,-1.1901999999999999],[1300593600,-1.1901999999999999],[1300680000,-1.1901999999999999],[1300766400,-1.2069000000000001],[1300852800,-1.1937],[1300939200,-1.1976],[1301025600,-1.2212000000000001],[1301112000,-1.2287999999999999],[1301198400,-1.2287999999999999],[1301284800,-1.2287999999999999],[1301371200,-1.2224999999999999],[1301457600,-1.2276],[1301544000,-1.2323],[1301630400,-1.2238],[1301716800,-1.2269000000000001],[1301803200,-1.2269000000000001],[1301889600,-1.2269000000000001],[1301976000,-1.2273000000000001],[1302062400,-1.2286999999999999],[1302148800,-1.2306999999999999],[1302235200,-1.2189000000000001],[1302321600,-1.2078],[1302408000,-1.2078],[1302494400,-1.2078],[1302580800,-1.2016],[1302667200,-1.1944999999999999],[1302753600,-1.1993],[1302840000,-1.2011000000000001],[1302926400,-1.2092000000000001],[1303012800,-1.2092000000000001],[1303099200,-1.2092000000000001],[1303185600,-1.1969000000000001],[1303272000,-1.2099],[1303358400,-1.2245999999999999],[1303444800,-1.2333000000000001],[1303531200,-1.2333000000000001],[1303617600,-1.2333000000000001],[1303704000,-1.2333000000000001],[1303790400,-1.2350000000000001],[1303876800,-1.2494000000000001],[1303963200,-1.2487999999999999],[1304049600,-1.2509999999999999],[1304136000,-1.2574000000000001],[1304222400,-1.2574000000000001],[1304308800,-1.2574000000000001],[1304395200,-1.2591000000000001],[1304481600,-1.2484999999999999],[1304568000,-1.2327999999999999],[1304654400,-1.2296],[1304740800,-1.2374000000000001],[1304827200,-1.2374000000000001],[1304913600,-1.2374000000000001],[1305000000,-1.2427999999999999],[1305086400,-1.2535000000000001],[1305172800,-1.2336],[1305259200,-1.2347999999999999],[1305345600,-1.2194],[1305432000,-1.2194],[1305518400,-1.2194],[1305604800,-1.2152000000000001],[1305691200,-1.2045999999999999],[1305777600,-1.2166999999999999],[1305864000,-1.2166999999999999],[1305950400,-1.2111000000000001],[1306036800,-1.2111000000000001],[1306123200,-1.2111000000000001],[1306209600,-1.1937],[1306296000,-1.1921999999999999],[1306382400,-1.2019],[1306468800,-1.2073],[1306555200,-1.2143999999999999],[1306641600,-1.2143999999999999],[1306728000,-1.2143999999999999],[1306814400,-1.2143999999999999],[1306900800,-1.2299],[1306987200,-1.1943999999999999],[1307073600,-1.1913],[1307160000,-1.1778999999999999],[1307246400,-1.1778999999999999],[1307332800,-1.1778999999999999],[1307419200,-1.1585000000000001],[1307505600,-1.1616],[1307592000,-1.1434],[1307678400,-1.1368],[1307764800,-1.1158999999999999],[1307851200,-1.1158999999999999],[1307937600,-1.1158999999999999],[1308024000,-1.1091],[1308110400,-1.1277999999999999],[1308196800,-1.1067],[1308283200,-1.1034999999999999],[1308369600,-1.1103000000000001],[1308456000,-1.1103000000000001],[1308542400,-1.1103000000000001],[1308628800,-1.1121000000000001],[1308715200,-1.1331],[1308801600,-1.1378999999999999],[1308888000,-1.1312],[1308974400,-1.1173999999999999],[1309060800,-1.1173999999999999],[1309147200,-1.1173999999999999],[1309233600,-1.1246],[1309320000,-1.1378999999999999],[1309406400,-1.1484000000000001],[1309492800,-1.1576],[1309579200,-1.1778],[1309665600,-1.1778],[1309752000,-1.1778],[1309838400,-1.1778],[1309924800,-1.1721999999999999],[1310011200,-1.1667000000000001],[1310097600,-1.1817],[1310184000,-1.1718],[1310270400,-1.1718],[1310356800,-1.1718],[1310443200,-1.141],[1310529600,-1.1348],[1310616000,-1.1369],[1310702400,-1.1214999999999999],[1310788800,-1.1325000000000001],[1310875200,-1.1325000000000001],[1310961600,-1.1325000000000001],[1311048000,-1.1073],[1311134400,-1.1283000000000001],[1311220800,-1.1309],[1311307200,-1.1455],[1311393600,-1.1547000000000001],[1311480000,-1.1547000000000001],[1311566400,-1.1547000000000001],[1311652800,-1.141],[1311739200,-1.1348],[1311825600,-1.1004],[1311912000,-1.0871],[1311998400,-1.0892999999999999],[1312084800,-1.0892999999999999],[1312171200,-1.0892999999999999],[1312257600,-0.96389999999999998],[1312344000,-0.92989999999999995],[1312430400,-0.9304],[1312516800,-0.86870000000000003],[1312603200,-0.86060000000000003],[1312689600,-0.86060000000000003],[1312776000,-0.86060000000000003],[1312862400,-0.78700000000000003],[1312948800,-0.83399999999999996],[1313035200,-0.8024],[1313121600,-0.84799999999999998],[1313208000,-0.85809999999999997],[1313294400,-0.85809999999999997],[1313380800,-0.85809999999999997],[1313467200,-0.88859999999999995],[1313553600,-0.87680000000000002],[1313640000,-0.86929999999999996],[1313726400,-0.81820000000000004],[1313812800,-0.80410000000000004],[1313899200,-0.80410000000000004],[1313985600,-0.80410000000000004],[1314072000,-0.80020000000000002],[1314158400,-0.8296],[1314244800,-0.84550000000000003],[1314331200,-0.82969999999999999],[1314417600,-0.84770000000000001],[1314504000,-0.84770000000000001],[1314590400,-0.84770000000000001],[1314676800,-0.88500000000000001],[1314763200,-0.89180000000000004],[1314849600,-0.89690000000000003],[1314936000,-0.88590000000000002],[1315022400,-0.85770000000000002],[1315108800,-0.85770000000000002],[1315195200,-0.85770000000000002],[1315281600,-0.85770000000000002],[1315368000,-0.85299999999999998],[1315454400,-0.88859999999999995],[1315540800,-0.86960000000000004],[1315627200,-0.83730000000000004],[1315713600,-0.83730000000000004],[1315800000,-0.83730000000000004],[1315886400,-0.8347],[1315972800,-0.84330000000000005],[1316059200,-0.85509999999999997],[1316145600,-0.8669],[1316232000,-0.86380000000000001],[1316318400,-0.86380000000000001],[1316404800,-0.86380000000000001],[1316491200,-0.84970000000000001],[1316577600,-0.84230000000000005],[1316664000,-0.81320000000000003],[1316750400,-0.78169999999999995],[1316836800,-0.78710000000000002],[1316923200,-0.78710000000000002],[1317009600,-0.78710000000000002],[1317096000,-0.80169999999999997],[1317182400,-0.81740000000000002],[1317268800,-0.79090000000000005],[1317355200,-0.80079999999999996],[1317441600,-0.77490000000000003],[1317528000,-0.77490000000000003],[1317614400,-0.77490000000000003],[1317700800,-0.7369],[1317787200,-0.76280000000000003],[1317873600,-0.78220000000000001],[1317960000,-0.80720000000000003],[1318046400,-0.79079999999999995],[1318132800,-0.79079999999999995],[1318219200,-0.79079999999999995],[1318305600,-0.82140000000000002],[1318392000,-0.82169999999999999],[1318478400,-0.83460000000000001],[1318564800,-0.83220000000000005],[1318651200,-0.84699999999999998],[1318737600,-0.84699999999999998],[1318824000,-0.84699999999999998],[1318910400,-0.82450000000000001],[1318996800,-0.8478],[1319083200,-0.83760000000000001],[1319169600,-0.8417],[1319256000,-0.86939999999999995],[1319342400,-0.86939999999999995],[1319428800,-0.86939999999999995],[1319515200,-0.89670000000000005],[1319601600,-0.87480000000000002],[1319688000,-0.88800000000000001],[1319774400,-0.92410000000000003],[1319860800,-0.9274],[1319947200,-0.9274],[1320033600,-0.9274],[1320120000,-0.90490000000000004],[1320206400,-0.87529999999999997],[1320292800,-0.89070000000000005],[1320379200,-0.90600000000000003],[1320465600,-0.90469999999999995],[1320552000,-0.90469999999999995],[1320642000,-0.90469999999999995],[1320728400,-0.9032],[1320814800,-0.91259999999999997],[1320901200,-0.86960000000000004],[1320987600,-0.87780000000000002],[1321074000,-0.90069999999999995],[1321160400,-0.90069999999999995],[1321246800,-0.90069999999999995],[1321333200,-0.89319999999999999],[1321419600,-0.89870000000000005],[1321506000,-0.88919999999999999],[1321592400,-0.87190000000000001],[1321678800,-0.87250000000000005],[1321765200,-0.87250000000000005],[1321851600,-0.87250000000000005],[1321938000,-0.85229999999999995],[1322024400,-0.8508],[1322110800,-0.82799999999999996],[1322197200,-0.82799999999999996],[1322283600,-0.82589999999999997],[1322370000,-0.82589999999999997],[1322456400,-0.82589999999999997],[1322542800,-0.85709999999999997],[1322629200,-0.86180000000000001],[1322715600,-0.90820000000000001],[1322802000,-0.90590000000000004],[1322888400,-0.90600000000000003],[1322974800,-0.90600000000000003],[1323061200,-0.90600000000000003],[1323147600,-0.91379999999999995],[1323234000,-0.9133],[1323320400,-0.91300000000000003],[1323406800,-0.88770000000000004],[1323493200,-0.90900000000000003],[1323579600,-0.90900000000000003],[1323666000,-0.90900000000000003],[1323752400,-0.89249999999999996],[1323838800,-0.87250000000000005],[1323925200,-0.86180000000000001],[1324011600,-0.87190000000000001],[1324098000,-0.88070000000000004],[1324184400,-0.88070000000000004],[1324270800,-0.88070000000000004],[1324357200,-0.86819999999999997],[1324443600,-0.90280000000000005],[1324530000,-0.9103],[1324616400,-0.92259999999999998],[1324702800,-0.92720000000000002],[1324789200,-0.92720000000000002],[1324875600,-0.92720000000000002],[1324962000,-0.92720000000000002],[1325048400,-0.92620000000000002],[1325134800,-0.91169999999999995],[1325221200,-0.92630000000000001],[1325307600,-0.9264],[1325394000,-0.9264],[1325480400,-0.9264],[1325566800,-0.9264],[1325653200,-0.93930000000000002],[1325739600,-0.93720000000000003],[1325826000,-0.94820000000000004],[1325912400,-0.95089999999999997],[1325998800,-0.95089999999999997],[1326085200,-0.95089999999999997],[1326171600,-0.95469999999999999],[1326258000,-0.97430000000000005],[1326344400,-0.98719999999999997],[1326430800,-0.99350000000000005],[1326517200,-0.98919999999999997],[1326603600,-0.98919999999999997],[1326690000,-0.98919999999999997],[1326776400,-0.98919999999999997],[1326862800,-0.99219999999999997],[1326949200,-1.0095000000000001],[1327035600,-1.0116000000000001],[1327122000,-1.0098],[1327208400,-1.0098],[1327294800,-1.0098],[1327381200,-1.0127999999999999],[1327467600,-1.0239],[1327554000,-1.0406],[1327640400,-1.0329999999999999],[1327726800,-1.0381],[1327813200,-1.0381],[1327899600,-1.0381],[1327986000,-1.0301],[1328072400,-1.0258],[1328158800,-1.0544],[1328245200,-1.052],[1328331600,-1.0779000000000001],[1328418000,-1.0779000000000001],[1328504400,-1.0779000000000001],[1328590800,-1.0780000000000001],[1328677200,-1.0736000000000001],[1328763600,-1.0736000000000001],[1328850000,-1.0744],[1328936400,-1.0575000000000001],[1329022800,-1.0575000000000001],[1329109200,-1.0575000000000001],[1329195600,-1.0727],[1329282000,-1.0645],[1329368400,-1.0526],[1329454800,-1.0645],[1329541200,-1.0600000000000001],[1329627600,-1.0600000000000001],[1329714000,-1.0600000000000001],[1329800400,-1.0600000000000001],[1329886800,-1.0504],[1329973200,-1.0389999999999999],[1330059600,-1.0482],[1330146000,-1.0487],[1330232400,-1.0487],[1330318800,-1.0487],[1330405200,-1.0484],[1330491600,-1.0488],[1330578000,-1.0417000000000001],[1330664400,-1.0501],[1330750800,-1.0432999999999999],[1330837200,-1.0432999999999999],[1330923600,-1.0432999999999999],[1331010000,-1.0386],[1331096400,-1.0091000000000001],[1331182800,-1.0181],[1331269200,-1.0347],[1331355600,-1.0448],[1331442000,-1.0448],[1331524800,-1.0448],[1331611200,-1.0417000000000001],[1331697600,-1.0697000000000001],[1331784000,-1.0604],[1331870400,-1.0739000000000001],[1331956800,-1.0745],[1332043200,-1.0745],[1332129600,-1.0745],[1332216000,-1.0795999999999999],[1332302400,-1.0698000000000001],[1332388800,-1.0693999999999999],[1332475200,-1.0590999999999999],[1332561600,-1.0646],[1332648000,-1.0646],[1332734400,-1.0646],[1332820800,-1.0802],[1332907200,-1.0761000000000001],[1332993600,-1.0700000000000001],[1333080000,-1.0680000000000001],[1333166400,-1.071],[1333252800,-1.071],[1333339200,-1.071],[1333425600,-1.0817000000000001],[1333512000,-1.081],[1333598400,-1.0620000000000001],[1333684800,-1.0564],[1333771200,-1.0564],[1333857600,-1.0564],[1333944000,-1.0564],[1334030400,-1.0409999999999999],[1334116800,-1.0126999999999999],[1334203200,-1.0293000000000001],[1334289600,-1.0499000000000001],[1334376000,-1.0386],[1334462400,-1.0386],[1334548800,-1.0386],[1334635200,-1.0404],[1334721600,-1.0575000000000001],[1334808000,-1.0546],[1334894400,-1.0482],[1334980800,-1.0556000000000001],[1335067200,-1.0556000000000001],[1335153600,-1.0556000000000001],[1335240000,-1.0399],[1335326400,-1.0505],[1335412800,-1.0688],[1335499200,-1.0841000000000001],[1335585600,-1.0928],[1335672000,-1.0928],[1335758400,-1.0928],[1335844800,-1.0826],[1335931200,-1.0903],[1336017600,-1.0909],[1336104000,-1.0752999999999999],[1336190400,-1.0583],[1336276800,-1.0583],[1336363200,-1.0583],[1336449600,-1.0642],[1336536000,-1.0583],[1336622400,-1.0541],[1336708800,-1.0553999999999999],[1336795200,-1.0596000000000001],[1336881600,-1.0596000000000001],[1336968000,-1.0596000000000001],[1337054400,-1.0491999999999999],[1337140800,-1.0442],[1337227200,-1.0273000000000001],[1337313600,-0.99650000000000005],[1337400000,-0.97989999999999999],[1337486400,-0.97989999999999999],[1337572800,-0.97989999999999999],[1337659200,-1.0081],[1337745600,-1.0069999999999999],[1337832000,-1.0107999999999999],[1337918400,-1.0124],[1338004800,-1.012],[1338091200,-1.012],[1338177600,-1.012],[1338264000,-1.012],[1338350400,-1.0268999999999999],[1338436800,-1.0014000000000001],[1338523200,-0.99639999999999995],[1338609600,-0.96009999999999995],[1338696000,-0.96009999999999995],[1338782400,-0.96009999999999995],[1338868800,-0.95289999999999997],[1338955200,-0.97150000000000003],[1339041600,-1.0025999999999999],[1339128000,-0.99919999999999998],[1339214400,-1.0079],[1339300800,-1.0079],[1339387200,-1.0079],[1339473600,-0.98609999999999998],[1339560000,-0.99960000000000004],[1339646400,-0.98740000000000006],[1339732800,-1.0001],[1339819200,-1.0095000000000001],[1339905600,-1.0095000000000001],[1339992000,-1.0095000000000001],[1340078400,-1.0139],[1340164800,-1.028],[1340251200,-1.0258],[1340337600,-0.99819999999999998],[1340424000,-1.0063],[1340510400,-1.0063],[1340596800,-1.0063],[1340683200,-0.99019999999999997],[1340769600,-0.99860000000000004],[1340856000,-1.0143],[1340942400,-1.0167999999999999],[1341028800,-1.0485],[1341115200,-1.0485],[1341201600,-1.0485],[1341288000,-1.0617000000000001],[1341374400,-1.075],[1341460800,-1.075],[1341547200,-1.0736000000000001],[1341633600,-1.0649],[1341720000,-1.0649],[1341806400,-1.0649],[1341892800,-1.0605],[1341979200,-1.0459000000000001],[1342065600,-1.0359],[1342152000,-1.0404],[1342238400,-1.0552999999999999],[1342324800,-1.0552999999999999],[1342411200,-1.0552999999999999],[1342497600,-1.0501],[1342584000,-1.0609],[1342670400,-1.0656000000000001],[1342756800,-1.0581],[1342843200,-1.0488999999999999],[1342929600,-1.0488999999999999],[1343016000,-1.0488999999999999],[1343102400,-1.038],[1343188800,-1.0227999999999999],[1343275200,-1.0226999999999999],[1343361600,-1.0543],[1343448000,-1.0868],[1343534400,-1.0868],[1343620800,-1.0868],[1343707200,-1.0853999999999999],[1343793600,-1.0799000000000001],[1343880000,-0.97540000000000004],[1343966400,-0.9617],[1344052800,-0.98719999999999997],[1344139200,-0.98719999999999997],[1344225600,-0.98719999999999997],[1344312000,-0.99939999999999996],[1344398400,-1.0114000000000001],[1344484800,-1.0138],[1344571200,-1.0206],[1344657600,-1.0214000000000001],[1344744000,-1.0214000000000001],[1344830400,-1.0214000000000001],[1344916800,-1.0215000000000001],[1345003200,-1.0193000000000001],[1345089600,-1.0251999999999999],[1345176000,-1.0408999999999999],[1345262400,-1.0445],[1345348800,-1.0445],[1345435200,-1.0445],[1345521600,-1.0377000000000001],[1345608000,-1.0356000000000001],[1345694400,-1.0327999999999999],[1345780800,-1.0251999999999999],[1345867200,-1.0305],[1345953600,-1.0305],[1346040000,-1.0305],[1346126400,-1.0276000000000001],[1346212800,-1.0275000000000001],[1346299200,-1.03],[1346385600,-1.0179],[1346472000,-1.0264],[1346558400,-1.0264],[1346644800,-1.0264],[1346731200,-1.0264],[1346817600,-1.0303],[1346904000,-1.0246999999999999],[1346990400,-1.0499000000000001],[1347076800,-1.0578000000000001],[1347163200,-1.0578000000000001],[1347249600,-1.0578000000000001],[1347336000,-1.0472999999999999],[1347422400,-1.0538000000000001],[1347508800,-1.0631999999999999],[1347595200,-1.0789],[1347681600,-1.0976999999999999],[1347768000,-1.0976999999999999],[1347854400,-1.0976999999999999],[1347940800,-1.0833999999999999],[1348027200,-1.0771999999999999],[1348113600,-1.0854999999999999],[1348200000,-1.0831999999999999],[1348286400,-1.0892999999999999],[1348372800,-1.0892999999999999],[1348459200,-1.0892999999999999],[1348545600,-1.0839000000000001],[1348632000,-1.0605],[1348718400,-1.0528999999999999],[1348804800,-1.0668],[1348891200,-1.0619000000000001],[1348977600,-1.0619000000000001],[1349064000,-1.0619000000000001],[1349150400,-1.0555000000000001],[1349236800,-1.0625],[1349323200,-1.0686],[1349409600,-1.0782],[1349496000,-1.0831],[1349582400,-1.0831],[1349668800,-1.0831],[1349755200,-1.0770999999999999],[1349841600,-1.0546],[1349928000,-1.0478000000000001],[1350014400,-1.052],[1350100800,-1.0441],[1350187200,-1.0441],[1350273600,-1.0441],[1350360000,-1.0563],[1350446400,-1.0663],[1350532800,-1.0823],[1350619200,-1.0849],[1350705600,-1.0703],[1350792000,-1.0703],[1350878400,-1.0703],[1350964800,-1.0694999999999999],[1351051200,-1.0533999999999999],[1351137600,-1.0567],[1351224000,-1.0545],[1351310400,-1.0491999999999999],[1351396800,-1.0491999999999999],[1351483200,-1.0491999999999999],[1351569600,-1.0491999999999999],[1351656000,-1.0491999999999999],[1351742400,-1.054],[1351828800,-1.0809],[1351915200,-1.0706],[1352001600,-1.0706],[1352091600,-1.0706],[1352178000,-1.0851999999999999],[1352264400,-1.0909],[1352350800,-1.0790999999999999],[1352437200,-1.0689],[1352523600,-1.0674999999999999],[1352610000,-1.0674999999999999],[1352696400,-1.0674999999999999],[1352782800,-1.0630999999999999],[1352869200,-1.0603],[1352955600,-1.0376000000000001],[1353042000,-1.03],[1353128400,-1.0405],[1353214800,-1.0405],[1353301200,-1.0405],[1353387600,-1.0590999999999999],[1353474000,-1.0671999999999999],[1353560400,-1.0669999999999999],[1353646800,-1.0669999999999999],[1353733200,-1.0820000000000001],[1353819600,-1.0820000000000001],[1353906000,-1.0820000000000001],[1353992400,-1.0813999999999999],[1354078800,-1.0790999999999999],[1354165200,-1.0847],[1354251600,-1.0942000000000001],[1354338000,-1.0972999999999999],[1354424400,-1.0972999999999999],[1354510800,-1.0972999999999999],[1354597200,-1.0920000000000001],[1354683600,-1.0976999999999999],[1354770000,-1.0931999999999999],[1354856400,-1.0967],[1354942800,-1.1041000000000001],[1355029200,-1.1041000000000001],[1355115600,-1.1041000000000001],[1355202000,-1.1103000000000001],[1355288400,-1.1119000000000001],[1355374800,-1.1153],[1355461200,-1.109],[1355547600,-1.1082000000000001],[1355634000,-1.1082000000000001],[1355720400,-1.1082000000000001],[1355806800,-1.1197999999999999],[1355893200,-1.1379999999999999],[1355979600,-1.1305000000000001],[1356066000,-1.1437999999999999],[1356152400,-1.1358999999999999],[1356238800,-1.1358999999999999],[1356325200,-1.1358999999999999],[1356411600,-1.1371],[1356498000,-1.1371],[1356584400,-1.1311],[1356670800,-1.1329],[1356757200,-1.1218999999999999],[1356843600,-1.1218999999999999],[1356930000,-1.1218999999999999],[1357016400,-1.143],[1357102800,-1.143],[1357189200,-1.1798],[1357275600,-1.1766000000000001],[1357362000,-1.1873],[1357448400,-1.1873],[1357534800,-1.1873],[1357621200,-1.1874],[1357707600,-1.1826000000000001],[1357794000,-1.1924999999999999],[1357880400,-1.1954],[1357966800,-1.1952],[1358053200,-1.1952],[1358139600,-1.1952],[1358226000,-1.1909000000000001],[1358312400,-1.1978],[1358398800,-1.1938],[1358485200,-1.2115],[1358571600,-1.2195],[1358658000,-1.2195],[1358744400,-1.2195],[1358830800,-1.2195],[1358917200,-1.2248000000000001],[1359003600,-1.2277],[1359090000,-1.2277],[1359176400,-1.2405999999999999],[1359262800,-1.2405999999999999],[1359349200,-1.2405999999999999],[1359435600,-1.2375],[1359522000,-1.2466999999999999],[1359608400,-1.2354000000000001],[1359694800,-1.2304999999999999],[1359781200,-1.2390000000000001],[1359867600,-1.2390000000000001],[1359954000,-1.2390000000000001],[1360040400,-1.2259],[1360126800,-1.2367999999999999],[1360213200,-1.2413000000000001],[1360299600,-1.2353000000000001],[1360386000,-1.2448999999999999],[1360472400,-1.2448999999999999],[1360558800,-1.2448999999999999],[1360645200,-1.2432000000000001],[1360731600,-1.262],[1360818000,-1.2677],[1360904400,-1.2818000000000001],[1360990800,-1.2870999999999999],[1361077200,-1.2870999999999999],[1361163600,-1.2870999999999999],[1361250000,-1.2870999999999999],[1361336400,-1.2957000000000001],[1361422800,-1.2584],[1361509200,-1.2423],[1361595600,-1.2645999999999999],[1361682000,-1.2645999999999999],[1361768400,-1.2645999999999999],[1361854800,-1.2352000000000001],[1361941200,-1.2581],[1362027600,-1.2782],[1362114000,-1.2735000000000001],[1362200400,-1.2754000000000001],[1362286800,-1.2754000000000001],[1362373200,-1.2754000000000001],[1362459600,-1.2827999999999999],[1362546000,-1.3023],[1362632400,-1.3075000000000001],[1362718800,-1.3213999999999999],[1362805200,-1.3426],[1362891600,-1.3426],[1362974400,-1.3426],[1363060800,-1.3429],[1363147200,-1.3369],[1363233600,-1.3363],[1363320000,-1.3517999999999999],[1363406400,-1.3478000000000001],[1363492800,-1.3478000000000001],[1363579200,-1.3478000000000001],[1363665600,-1.3401000000000001],[1363752000,-1.3432999999999999],[1363838400,-1.3634999999999999],[1363924800,-1.3456999999999999],[1364011200,-1.347],[1364097600,-1.347],[1364184000,-1.347],[1364270400,-1.3439000000000001],[1364356800,-1.3531],[1364443200,-1.3517999999999999],[1364529600,-1.365],[1364616000,-1.365],[1364702400,-1.365],[1364788800,-1.365],[1364875200,-1.3460000000000001],[1364961600,-1.3418000000000001],[1365048000,-1.3092999999999999],[1365134400,-1.3210999999999999],[1365220800,-1.3172999999999999],[1365307200,-1.3172999999999999],[1365393600,-1.3172999999999999],[1365480000,-1.3373999999999999],[1365566400,-1.3400000000000001],[1365652800,-1.3540000000000001],[1365739200,-1.3624000000000001],[1365825600,-1.3543000000000001],[1365912000,-1.3543000000000001],[1365998400,-1.3543000000000001],[1366084800,-1.2937000000000001],[1366171200,-1.3186],[1366257600,-1.2957000000000001],[1366344000,-1.2808999999999999],[1366430400,-1.3162],[1366516800,-1.3162],[1366603200,-1.3162],[1366689600,-1.3219000000000001],[1366776000,-1.3478000000000001],[1366862400,-1.3396999999999999],[1366948800,-1.3499000000000001],[1367035200,-1.3411],[1367121600,-1.3411],[1367208000,-1.3411],[1367294400,-1.3454999999999999],[1367380800,-1.3584000000000001],[1367467200,-1.3365],[1367553600,-1.3555999999999999],[1367640000,-1.3757999999999999],[1367726400,-1.3757999999999999],[1367812800,-1.3757999999999999],[1367899200,-1.381],[1367985600,-1.3864000000000001],[1368072000,-1.395],[1368158400,-1.3891],[1368244800,-1.4009],[1368331200,-1.4009],[1368417600,-1.4009],[1368504000,-1.4019999999999999],[1368590400,-1.4217],[1368676800,-1.423],[1368763200,-1.4158999999999999],[1368849600,-1.4311],[1368936000,-1.4311],[1369022400,-1.4311],[1369108800,-1.4238],[1369195200,-1.4302999999999999],[1369281600,-1.4113],[1369368000,-1.4014],[1369454400,-1.4012],[1369540800,-1.4012],[1369627200,-1.4012],[1369713600,-1.4012],[1369800000,-1.4175],[1369886400,-1.3951],[1369972800,-1.3978999999999999],[1370059200,-1.3787],[1370145600,-1.3787],[1370232000,-1.3787],[1370318400,-1.3754999999999999],[1370404800,-1.3553999999999999],[1370491200,-1.3306],[1370577600,-1.3597999999999999],[1370664000,-1.3704000000000001],[1370750400,-1.3704000000000001],[1370836800,-1.3704000000000001],[1370923200,-1.3661000000000001],[1371009600,-1.3421000000000001],[1371096000,-1.3271999999999999],[1371182400,-1.3636999999999999],[1371268800,-1.3593],[1371355200,-1.3593],[1371441600,-1.3593],[1371528000,-1.3683000000000001],[1371614400,-1.3773],[1371700800,-1.3447],[1371787200,-1.2867999999999999],[1371873600,-1.2926],[1371960000,-1.2926],[1372046400,-1.2926],[1372132800,-1.2822],[1372219200,-1.2991999999999999],[1372305600,-1.3147],[1372392000,-1.3419000000000001],[1372478400,-1.3295999999999999],[1372564800,-1.3295999999999999],[1372651200,-1.3295999999999999],[1372737600,-1.3479000000000001],[1372824000,-1.3411999999999999],[1372910400,-1.3408],[1372996800,-1.3408],[1373083200,-1.3471],[1373169600,-1.3471],[1373256000,-1.3471],[1373342400,-1.3442000000000001],[1373428800,-1.3706],[1373515200,-1.3700000000000001],[1373601600,-1.411],[1373688000,-1.4147000000000001],[1373774400,-1.4147000000000001],[1373860800,-1.4147000000000001],[1373947200,-1.4086000000000001],[1374033600,-1.401],[1374120000,-1.4006000000000001],[1374206400,-1.4035],[1374292800,-1.4127000000000001],[1374379200,-1.4127000000000001],[1374465600,-1.4127000000000001],[1374552000,-1.4156],[1374638400,-1.4206000000000001],[1374724800,-1.3997999999999999],[1374811200,-1.4011],[1374897600,-1.3894],[1374984000,-1.3894],[1375070400,-1.3894],[1375156800,-1.3871],[1375243200,-1.3924000000000001],[1375329600,-1.3867],[1375416000,-0.97599999999999998],[1375502400,-0.97689999999999999],[1375588800,-0.97689999999999999],[1375675200,-0.97689999999999999],[1375761600,-0.98040000000000005],[1375848000,-0.96750000000000003],[1375934400,-0.95799999999999996],[1376020800,-0.97109999999999996],[1376107200,-0.97119999999999995],[1376193600,-0.97119999999999995],[1376280000,-0.97119999999999995],[1376366400,-0.97170000000000001],[1376452800,-0.9667],[1376539200,-0.96579999999999999],[1376625600,-0.95640000000000003],[1376712000,-0.94569999999999999],[1376798400,-0.94569999999999999],[1376884800,-0.94569999999999999],[1376971200,-0.93289999999999995],[1377057600,-0.94510000000000005],[1377144000,-0.94269999999999998],[1377230400,-0.95340000000000003],[1377316800,-0.95599999999999996],[1377403200,-0.95599999999999996],[1377489600,-0.95599999999999996],[1377576000,-0.96120000000000005],[1377662400,-0.93910000000000005],[1377748800,-0.93810000000000004],[1377835200,-0.9425],[1377921600,-0.93530000000000002],[1378008000,-0.93530000000000002],[1378094400,-0.93530000000000002],[1378180800,-0.93530000000000002],[1378267200,-0.94079999999999997],[1378353600,-0.95209999999999995],[1378440000,-0.95509999999999995],[1378526400,-0.9667],[1378612800,-0.9667],[1378699200,-0.9667],[1378785600,-0.98160000000000003],[1378872000,-0.98629999999999995],[1378958400,-0.98370000000000002],[1379044800,-0.97370000000000001],[1379131200,-0.97589999999999999],[1379217600,-0.97589999999999999],[1379304000,-0.97589999999999999],[1379390400,-0.98519999999999996],[1379476800,-0.98960000000000004],[1379563200,-1.0122],[1379649600,-1.0085],[1379736000,-0.9889],[1379822400,-0.9889],[1379908800,-0.9889],[1379995200,-0.98070000000000002],[1380081600,-0.9849],[1380168000,-0.9869],[1380254400,-0.99170000000000003],[1380340800,-0.98309999999999997],[1380427200,-0.98309999999999997],[1380513600,-0.98309999999999997],[1380600000,-0.97840000000000005],[1380686400,-0.99099999999999999],[1380772800,-0.99329999999999996],[1380859200,-0.98399999999999999],[1380945600,-0.98719999999999997],[1381032000,-0.98719999999999997],[1381118400,-0.98719999999999997],[1381204800,-0.9788],[1381291200,-0.95920000000000005],[1381377600,-0.95940000000000003],[1381464000,-0.98350000000000004],[1381550400,-0.98950000000000005],[1381636800,-0.98950000000000005],[1381723200,-0.98950000000000005],[1381809600,-0.99250000000000005],[1381896000,-0.9859],[1381982400,-0.99980000000000002],[1382068800,-1.0138],[1382155200,-1.0129999999999999],[1382241600,-1.0129999999999999],[1382328000,-1.0129999999999999],[1382414400,-1.0139],[1382500800,-1.0207999999999999],[1382587200,-1.0098],[1382673600,-1.0113000000000001],[1382760000,-1.0157],[1382846400,-1.0157],[1382932800,-1.0157],[1383019200,-1.0114000000000001],[1383105600,-1.0189999999999999],[1383192000,-1.0127999999999999],[1383278400,-1.0068999999999999],[1383364800,-1.0127999999999999],[1383451200,-1.0127999999999999],[1383541200,-1.0127999999999999],[1383627600,-1.0207999999999999],[1383714000,-1.0109999999999999],[1383800400,-1.0085],[1383886800,-0.99319999999999997],[1383973200,-0.997],[1384059600,-0.997],[1384146000,-0.997],[1384232400,-1.0043],[1384318800,-1.0003],[1384405200,-1.0097],[1384491600,-1.0165],[1384578000,-1.0213000000000001],[1384664400,-1.0213000000000001],[1384750800,-1.0213000000000001],[1384837200,-1.014],[1384923600,-1.0038],[1385010000,-0.99680000000000002],[1385096400,-1.0018],[1385182800,-1.0018],[1385269200,-1.0018],[1385355600,-1.0018],[1385442000,-0.99970000000000003],[1385528400,-1.0017],[1385614800,-1.0059],[1385701200,-1.0059],[1385787600,-1.0038],[1385874000,-1.0038],[1385960400,-1.0038],[1386046800,-1.0002],[1386133200,-1.0011000000000001],[1386219600,-1.0054000000000001],[1386306000,-0.99850000000000005],[1386392400,-1.0085],[1386478800,-1.0085],[1386565200,-1.0085],[1386651600,-1.0146999999999999],[1386738000,-1.0165999999999999],[1386824400,-0.99780000000000002],[1386910800,-0.99729999999999996],[1386997200,-0.99980000000000002],[1387083600,-0.99980000000000002],[1387170000,-0.99980000000000002],[1387256400,-1.0046999999999999],[1387342800,-1.0085999999999999],[1387429200,-1.0224],[1387515600,-1.0197000000000001],[1387602000,-1.0253000000000001],[1387688400,-1.0253000000000001],[1387774800,-1.0253000000000001],[1387861200,-1.0422],[1387947600,-1.0449999999999999],[1388034000,-1.0449999999999999],[1388120400,-1.0530999999999999],[1388206800,-1.0538000000000001],[1388293200,-1.0538000000000001],[1388379600,-1.0538000000000001],[1388466000,-1.0571999999999999],[1388552400,-1.0595000000000001],[1388638800,-1.0595000000000001],[1388725200,-1.0511999999999999],[1388811600,-1.0541],[1388898000,-1.0541],[1388984400,-1.0541],[1389070800,-1.0452999999999999],[1389157200,-1.0497000000000001],[1389243600,-1.0573999999999999],[1389330000,-1.0542],[1389416400,-1.0687],[1389502800,-1.0687],[1389589200,-1.0687],[1389675600,-1.0588],[1389762000,-1.0668],[1389848400,-1.0714999999999999],[1389934800,-1.0759000000000001],[1390021200,-1.0673999999999999],[1390107600,-1.0673999999999999],[1390194000,-1.0673999999999999],[1390280400,-1.0673999999999999],[1390366800,-1.071],[1390453200,-1.0740000000000001],[1390539600,-1.0648],[1390626000,-1.0344],[1390712400,-1.0344],[1390798800,-1.0344],[1390885200,-1.0273000000000001],[1390971600,-1.0394000000000001],[1391058000,-1.0354000000000001],[1391144400,-1.048],[1391230800,-1.0494000000000001],[1391317200,-1.0494000000000001],[1391403600,-1.0494000000000001],[1391490000,-1.022],[1391576400,-1.0297000000000001],[1391662800,-1.0204],[1391749200,-1.0334000000000001],[1391835600,-1.0417000000000001],[1391922000,-1.0417000000000001],[1392008400,-1.0417000000000001],[1392094800,-1.0502],[1392181200,-1.0588],[1392267600,-1.0604],[1392354000,-1.0708],[1392440400,-1.0767],[1392526800,-1.0767],[1392613200,-1.0767],[1392699600,-1.0767],[1392786000,-1.0819000000000001],[1392872400,-1.0700000000000001],[1392958800,-1.0848],[1393045200,-1.0847],[1393131600,-1.0847],[1393218000,-1.0847],[1393304400,-1.0904],[1393390800,-1.0887],[1393477200,-1.0953999999999999],[1393563600,-1.0994999999999999],[1393650000,-1.1002000000000001],[1393736400,-1.1002000000000001],[1393822800,-1.1002000000000001],[1393909200,-1.0982000000000001],[1393995600,-1.1100000000000001],[1394082000,-1.1074999999999999],[1394168400,-1.1039000000000001],[1394254800,-1.0973999999999999],[1394341200,-1.0973999999999999],[1394424000,-1.0973999999999999],[1394510400,-1.0879000000000001],[1394596800,-1.0861000000000001],[1394683200,-1.0881000000000001],[1394769600,-1.0769],[1394856000,-1.0762],[1394942400,-1.0762],[1395028800,-1.0762],[1395115200,-1.079],[1395201600,-1.0905],[1395288000,-1.0832999999999999],[1395374400,-1.0820000000000001],[1395460800,-1.0814999999999999],[1395547200,-1.0814999999999999],[1395633600,-1.0814999999999999],[1395720000,-1.0696000000000001],[1395806400,-1.0751999999999999],[1395892800,-1.0641],[1395979200,-1.0663],[1396065600,-1.0692999999999999],[1396152000,-1.0692999999999999],[1396238400,-1.0692999999999999],[1396324800,-1.0840000000000001],[1396411200,-1.0939000000000001],[1396497600,-1.099],[1396584000,-1.0934999999999999],[1396670400,-1.0814999999999999],[1396756800,-1.0814999999999999],[1396843200,-1.0814999999999999],[1396929600,-1.0640000000000001],[1397016000,-1.0683],[1397102400,-1.0809],[1397188800,-1.0597000000000001],[1397275200,-1.0429999999999999],[1397361600,-1.0429999999999999],[1397448000,-1.0429999999999999],[1397534400,-1.0447],[1397620800,-1.0530999999999999],[1397707200,-1.0607],[1397793600,-1.0586],[1397880000,-1.0586],[1397966400,-1.0586],[1398052800,-1.0586],[1398139200,-1.0629999999999999],[1398225600,-1.0733999999999999],[1398312000,-1.0678000000000001],[1398398400,-1.0731999999999999],[1398484800,-1.0589],[1398571200,-1.0589],[1398657600,-1.0589],[1398744000,-1.0577000000000001],[1398830400,-1.0647],[1398916800,-1.0656000000000001],[1399003200,-1.0683],[1399089600,-1.0661],[1399176000,-1.0661],[1399262400,-1.0661],[1399348800,-1.0673999999999999],[1399435200,-1.0586],[1399521600,-1.0639000000000001],[1399608000,-1.0581],[1399694400,-1.0582],[1399780800,-1.0582],[1399867200,-1.0582],[1399953600,-1.0662],[1400040000,-1.0637000000000001],[1400126400,-1.0548999999999999],[1400212800,-1.0439000000000001],[1400299200,-1.0524],[1400385600,-1.0524],[1400472000,-1.0524],[1400558400,-1.0572999999999999],[1400644800,-1.05],[1400731200,-1.0517000000000001],[1400817600,-1.0588],[1400904000,-1.0654999999999999],[1400990400,-1.0654999999999999],[1401076800,-1.0654999999999999],[1401163200,-1.0654999999999999],[1401249600,-1.0733999999999999],[1401336000,-1.0693999999999999],[1401422400,-1.0763],[1401508800,-1.0738000000000001],[1401595200,-1.0738000000000001],[1401681600,-1.0738000000000001],[1401768000,-1.071],[1401854400,-1.0766],[1401940800,-1.0787],[1402027200,-1.0922000000000001],[1402113600,-1.0959000000000001],[1402200000,-1.0959000000000001],[1402286400,-1.0959000000000001],[1402372800,-1.1016999999999999],[1402459200,-1.101],[1402545600,-1.0992],[1402632000,-1.0932999999999999],[1402718400,-1.0908],[1402804800,-1.0908],[1402891200,-1.0908],[1402977600,-1.0968],[1403064000,-1.1001000000000001],[1403150400,-1.1067],[1403236800,-1.1097999999999999],[1403323200,-1.1140000000000001],[1403409600,-1.1140000000000001],[1403496000,-1.1140000000000001],[1403582400,-1.1169],[1403668800,-1.1197999999999999],[1403755200,-1.1252],[1403841600,-1.1277999999999999],[1403928000,-1.1347],[1404014400,-1.1347],[1404100800,-1.1347],[1404187200,-1.1413],[1404273600,-1.1473],[1404360000,-1.1454],[1404446400,-1.1466000000000001],[1404532800,-1.1466000000000001],[1404619200,-1.1466000000000001],[1404705600,-1.1466000000000001],[1404792000,-1.1365000000000001],[1404878400,-1.1308],[1404964800,-1.1306],[1405051200,-1.1261000000000001],[1405137600,-1.1295999999999999],[1405224000,-1.1295999999999999],[1405310400,-1.1295999999999999],[1405396800,-1.1301000000000001],[1405483200,-1.1231],[1405569600,-1.1317999999999999],[1405656000,-1.1195999999999999],[1405742400,-1.1336999999999999],[1405828800,-1.1336999999999999],[1405915200,-1.1336999999999999],[1406001600,-1.1353],[1406088000,-1.1394],[1406174400,-1.1408],[1406260800,-1.1313],[1406347200,-1.1254999999999999],[1406433600,-1.1254999999999999],[1406520000,-1.1254999999999999],[1406606400,-1.1240000000000001],[1406692800,-1.1154999999999999],[1406779200,-1.1176999999999999],[1406865600,-1.0918000000000001],[1406952000,-0.96189999999999998],[1407038400,-0.96189999999999998],[1407124800,-0.96189999999999998],[1407211200,-0.96709999999999996],[1407297600,-0.96560000000000001],[1407384000,-0.96950000000000003],[1407470400,-0.96860000000000002],[1407556800,-0.9798],[1407643200,-0.9798],[1407729600,-0.9798],[1407816000,-0.98599999999999999],[1407902400,-0.9829],[1407988800,-0.99060000000000004],[1408075200,-0.99950000000000006],[1408161600,-0.99709999999999999],[1408248000,-0.99709999999999999],[1408334400,-0.99709999999999999],[1408420800,-1.0076000000000001],[1408507200,-1.0105],[1408593600,-1.0125],[1408680000,-1.0118],[1408766400,-1.008],[1408852800,-1.008],[1408939200,-1.008],[1409025600,-1.0074000000000001],[1409112000,-1.0105],[1409198400,-1.0104],[1409284800,-1.0091000000000001],[1409371200,-1.0127999999999999],[1409457600,-1.0127999999999999],[1409544000,-1.0127999999999999],[1409630400,-1.0127999999999999],[1409716800,-1.0104],[1409803200,-1.0093000000000001],[1409889600,-1.0074000000000001],[1409976000,-1.0123],[1410062400,-1.0123],[1410148800,-1.0123],[1410235200,-1.0105],[1410321600,-1.0042],[1410408000,-1.0016],[1410494400,-1.0065],[1410580800,-0.98999999999999999],[1410667200,-0.98999999999999999],[1410753600,-0.98999999999999999],[1410840000,-0.9859],[1410926400,-0.99160000000000004],[1411012800,-0.99629999999999996],[1411099200,-0.99560000000000004],[1411185600,-0.99480000000000002],[1411272000,-0.99480000000000002],[1411358400,-0.99480000000000002],[1411444800,-0.98440000000000005],[1411531200,-0.97629999999999995],[1411617600,-0.9778],[1411704000,-0.96440000000000003],[1411790400,-0.97030000000000005],[1411876800,-0.97030000000000005],[1411963200,-0.97030000000000005],[1412049600,-0.9677],[1412136000,-0.95840000000000003],[1412222400,-0.95069999999999999],[1412308800,-0.95330000000000004],[1412395200,-0.95720000000000005],[1412481600,-0.95720000000000005],[1412568000,-0.95720000000000005],[1412654400,-0.95640000000000003],[1412740800,-0.9425],[1412827200,-0.96160000000000001],[1412913600,-0.9405],[1413000000,-0.92789999999999995],[1413086400,-0.92789999999999995],[1413172800,-0.92789999999999995],[1413259200,-0.91949999999999998],[1413345600,-0.92610000000000003],[1413432000,-0.9264],[1413518400,-0.93169999999999997],[1413604800,-0.94089999999999996],[1413691200,-0.94089999999999996],[1413777600,-0.94089999999999996],[1413864000,-0.94789999999999996],[1413950400,-0.96640000000000004],[1414036800,-0.95779999999999998],[1414123200,-0.9698],[1414209600,-0.97819999999999996],[1414296000,-0.97819999999999996],[1414382400,-0.97819999999999996],[1414468800,-0.97589999999999999],[1414555200,-0.99070000000000003],[1414641600,-0.98040000000000005],[1414728000,-0.98180000000000001],[1414814400,-0.98809999999999998],[1414900800,-0.98809999999999998],[1414990800,-0.98809999999999998],[1415077200,-0.98839999999999995],[1415163600,-0.98140000000000005],[1415250000,-0.98350000000000004],[1415336400,-0.98540000000000005],[1415422800,-0.99009999999999998],[1415509200,-0.99009999999999998],[1415595600,-0.99009999999999998],[1415682000,-0.99319999999999997],[1415768400,-0.99580000000000002],[1415854800,-0.9919],[1415941200,-0.99050000000000005],[1416027600,-0.98540000000000005],[1416114000,-0.98540000000000005],[1416200400,-0.98540000000000005],[1416286800,-0.99209999999999998],[1416373200,-1.0031000000000001],[1416459600,-0.99619999999999997],[1416546000,-0.99619999999999997],[1416632400,-1.0051000000000001],[1416718800,-1.0051000000000001],[1416805200,-1.0051000000000001],[1416891600,-1.0098],[1416978000,-1.0125],[1417064400,-1.0152000000000001],[1417150800,-1.0152000000000001],[1417237200,-1.0097],[1417323600,-1.0097],[1417410000,-1.0097],[1417496400,-1.0006999999999999],[1417582800,-1.0056],[1417669200,-1.0127999999999999],[1417755600,-1.0059],[1417842000,-1.0086999999999999],[1417928400,-1.0086999999999999],[1418014800,-1.0086999999999999],[1418101200,-1.0034000000000001],[1418187600,-1.0124],[1418274000,-0.99280000000000002],[1418360400,-0.9929],[1418446800,-0.97440000000000004],[1418533200,-0.97440000000000004],[1418619600,-0.97440000000000004],[1418706000,-0.95679999999999998],[1418792400,-0.95189999999999997],[1418878800,-0.97499999999999998],[1418965200,-0.99070000000000003],[1419051600,-0.99219999999999997],[1419138000,-0.99219999999999997],[1419224400,-0.99219999999999997],[1419310800,-0.99250000000000005],[1419397200,-0.99350000000000005],[1419483600,-0.99619999999999997],[1419570000,-0.99619999999999997],[1419656400,-1.002],[1419742800,-1.002],[1419829200,-1.002],[1419915600,-1.0042],[1420002000,-1.0025999999999999],[1420088400,-0.99150000000000005],[1420174800,-0.99150000000000005],[1420261200,-0.99639999999999995],[1420347600,-0.99639999999999995],[1420434000,-0.99639999999999995],[1420520400,-0.98429999999999995],[1420606800,-0.97999999999999998],[1420693200,-0.99280000000000002],[1420779600,-1.0051000000000001],[1420866000,-1.0023],[1420952400,-1.0023],[1421038800,-1.0023],[1421125200,-1.0018],[1421211600,-0.99350000000000005],[1421298000,-0.99419999999999997],[1421384400,-0.98229999999999995],[1421470800,-0.99060000000000004],[1421557200,-0.99060000000000004],[1421643600,-0.99060000000000004],[1421730000,-0.99060000000000004],[1421816400,-0.98899999999999999],[1421902800,-0.99350000000000005],[1421989200,-1.0048999999999999],[1422075600,-0.997],[1422162000,-0.997],[1422248400,-0.997],[1422334800,-1.0052000000000001],[1422421200,-0.99919999999999998],[1422507600,-0.98740000000000006],[1422594000,-0.99029999999999996],[1422680400,-0.98029999999999995],[1422766800,-0.98029999999999995],[1422853200,-0.98029999999999995],[1422939600,-0.98650000000000004],[1423026000,-0.99880000000000002],[1423112400,-0.99080000000000001],[1423198800,-1.0012000000000001],[1423285200,-0.98929999999999996],[1423371600,-0.98929999999999996],[1423458000,-0.98929999999999996],[1423544400,-0.98870000000000002],[1423630800,-0.99850000000000005],[1423717200,-0.99850000000000005],[1423803600,-1.0089999999999999],[1423890000,-1.0137],[1423976400,-1.0137],[1424062800,-1.0137],[1424149200,-1.0137],[1424235600,-1.0146999999999999],[1424322000,-1.0185],[1424408400,-1.0136000000000001],[1424494800,-1.02],[1424581200,-1.02],[1424667600,-1.02],[1424754000,-1.0214000000000001],[1424840400,-1.022],[1424926800,-1.0242],[1425013200,-1.0266],[1425099600,-1.0262],[1425186000,-1.0262],[1425272400,-1.0262],[1425358800,-1.0315000000000001],[1425445200,-1.0257000000000001],[1425531600,-1.0206999999999999],[1425618000,-1.0298],[1425704400,-1.0042],[1425790800,-1.0042],[1425873600,-1.0042],[1425960000,-1.0064],[1426046400,-0.995],[1426132800,-0.99609999999999999],[1426219200,-1.0076000000000001],[1426305600,-0.99939999999999996],[1426392000,-0.99939999999999996],[1426478400,-0.99939999999999996],[1426564800,-1.0085999999999999],[1426651200,-1.0075000000000001],[1426737600,-1.0266],[1426824000,-1.0188999999999999],[1426910400,-1.0307999999999999],[1426996800,-1.0307999999999999],[1427083200,-1.0307999999999999],[1427169600,-1.0311999999999999],[1427256000,-1.0246999999999999],[1427342400,-1.0094000000000001],[1427428800,-1.0068999999999999],[1427515200,-1.014],[1427601600,-1.014],[1427688000,-1.014],[1427774400,-1.0273000000000001],[1427860800,-1.0197000000000001],[1427947200,-1.0130999999999999],[1428033600,-1.0226999999999999],[1428120000,-1.0226999999999999],[1428206400,-1.0226999999999999],[1428292800,-1.0226999999999999],[1428379200,-1.0301],[1428465600,-1.0226],[1428552000,-1.0316000000000001],[1428638400,-1.0314000000000001],[1428724800,-1.0374000000000001],[1428811200,-1.0374000000000001],[1428897600,-1.0374000000000001],[1428984000,-1.0293000000000001],[1429070400,-1.0318000000000001],[1429156800,-1.0406],[1429243200,-1.0367999999999999],[1429329600,-1.0297000000000001],[1429416000,-1.0297000000000001],[1429502400,-1.0297000000000001],[1429588800,-1.0339],[1429675200,-1.032],[1429761600,-1.0295000000000001],[1429848000,-1.0323],[1429934400,-1.0302],[1430020800,-1.0302],[1430107200,-1.0302],[1430193600,-1.0227999999999999],[1430280000,-1.0277000000000001],[1430366400,-1.0205],[1430452800,-1.0105999999999999],[1430539200,-1.0187999999999999],[1430625600,-1.0187999999999999],[1430712000,-1.0187999999999999],[1430798400,-1.0245],[1430884800,-1.0121],[1430971200,-1.0082],[1431057600,-1.012],[1431144000,-1.0216000000000001],[1431230400,-1.0216000000000001],[1431316800,-1.0216000000000001],[1431403200,-1.0198],[1431489600,-1.018],[1431576000,-1.0188999999999999],[1431662400,-1.0333000000000001],[1431748800,-1.0397000000000001],[1431835200,-1.0397000000000001],[1431921600,-1.0397000000000001],[1432008000,-1.0412999999999999],[1432094400,-1.0408999999999999],[1432180800,-1.05],[1432267200,-1.0497000000000001],[1432353600,-1.0508],[1432440000,-1.0508],[1432526400,-1.0508],[1432612800,-1.0508],[1432699200,-1.0404],[1432785600,-1.0511999999999999],[1432872000,-1.0518000000000001],[1432958400,-1.042],[1433044800,-1.042],[1433131200,-1.042],[1433217600,-1.0435000000000001],[1433304000,-1.0437000000000001],[1433390400,-1.0410999999999999],[1433476800,-1.0317000000000001],[1433563200,-1.0286999999999999],[1433649600,-1.0286999999999999],[1433736000,-1.0286999999999999],[1433822400,-1.0243],[1433908800,-1.0218],[1433995200,-1.0325],[1434081600,-1.0327999999999999],[1434168000,-1.0255000000000001],[1434254400,-1.0255000000000001],[1434340800,-1.0255000000000001],[1434427200,-1.0206999999999999],[1434513600,-1.0258],[1434600000,-1.0306],[1434686400,-1.0445],[1434772800,-1.0387],[1434859200,-1.0387],[1434945600,-1.0387],[1435032000,-1.0364],[1435118400,-1.0342],[1435204800,-1.0298],[1435291200,-1.0270999999999999],[1435377600,-1.0249999999999999],[1435464000,-1.0249999999999999],[1435550400,-1.0249999999999999],[1435636800,-1.0019],[1435723200,-1.0035000000000001],[1435809600,-1.0094000000000001],[1435896000,-1.0085],[1435982400,-1.0085],[1436068800,-1.0085],[1436155200,-1.0085],[1436241600,-1.0051000000000001],[1436328000,-1.0095000000000001],[1436414400,-0.99390000000000001],[1436500800,-0.9909],[1436587200,-0.99839999999999995],[1436673600,-0.99839999999999995],[1436760000,-0.99839999999999995],[1436846400,-1.0064],[1436932800,-1.0123],[1437019200,-1.0048999999999999],[1437105600,-1.0137],[1437192000,-1.0071000000000001],[1437278400,-1.0071000000000001],[1437364800,-1.0071000000000001],[1437451200,-1.0027999999999999],[1437537600,-0.99670000000000003],[1437624000,-1],[1437710400,-0.99880000000000002],[1437796800,-0.9919],[1437883200,-0.9919],[1437969600,-0.9919],[1438056000,-0.98850000000000005],[1438142400,-1.0026999999999999],[1438228800,-1.0105999999999999],[1438315200,-1.0111000000000001],[1438401600,-1.0139],[1438488000,-1.0139],[1438574400,-1.0139],[1438660800,-0.95920000000000005],[1438747200,-0.95909999999999995],[1438833600,-0.96250000000000002],[1438920000,-0.95650000000000002],[1439006400,-0.9587],[1439092800,-0.9587],[1439179200,-0.9587],[1439265600,-0.97450000000000003],[1439352000,-0.96779999999999999],[1439438400,-0.96970000000000001],[1439524800,-0.97060000000000002],[1439611200,-0.97540000000000004],[1439697600,-0.97540000000000004],[1439784000,-0.97540000000000004],[1439870400,-0.98609999999999998],[1439956800,-0.98599999999999999],[1440043200,-0.98029999999999995],[1440129600,-0.95830000000000004],[1440216000,-0.93459999999999999],[1440302400,-0.93459999999999999],[1440388800,-0.93459999999999999],[1440475200,-0.89139999999999997],[1440561600,-0.87729999999999997],[1440648000,-0.90329999999999999],[1440734400,-0.93330000000000002],[1440820800,-0.9405],[1440907200,-0.9405],[1440993600,-0.9405],[1441080000,-0.92920000000000003],[1441166400,-0.90059999999999996],[1441252800,-0.91810000000000003],[1441339200,-0.91930000000000001],[1441425600,-0.90580000000000005],[1441512000,-0.90580000000000005],[1441598400,-0.90580000000000005],[1441684800,-0.90580000000000005],[1441771200,-0.93189999999999995],[1441857600,-0.9194],[1441944000,-0.9234],[1442030400,-0.92900000000000005],[1442116800,-0.92900000000000005],[1442203200,-0.92900000000000005],[1442289600,-0.92500000000000004],[1442376000,-0.93469999999999998],[1442462400,-0.94579999999999997],[1442548800,-0.94479999999999997],[1442635200,-0.9274],[1442721600,-0.9274],[1442808000,-0.9274],[1442894400,-0.92310000000000003],[1442980800,-0.90780000000000005],[1443067200,-0.90369999999999995],[1443153600,-0.89900000000000002],[1443240000,-0.89300000000000002],[1443326400,-0.89300000000000002],[1443412800,-0.89300000000000002],[1443499200,-0.86119999999999997],[1443585600,-0.86370000000000002],[1443672000,-0.88229999999999997],[1443758400,-0.88419999999999999],[1443844800,-0.90400000000000003],[1443931200,-0.90400000000000003],[1444017600,-0.90400000000000003],[1444104000,-0.92130000000000001],[1444190400,-0.91449999999999998],[1444276800,-0.92889999999999995],[1444363200,-0.93400000000000005],[1444449600,-0.93289999999999995],[1444536000,-0.93289999999999995],[1444622400,-0.93289999999999995],[1444708800,-0.93120000000000003],[1444795200,-0.92059999999999997],[1444881600,-0.9163],[1444968000,-0.93089999999999995],[1445054400,-0.92959999999999998],[1445140800,-0.92959999999999998],[1445227200,-0.92959999999999998],[1445313600,-0.93049999999999999],[1445400000,-0.92879999999999996],[1445486400,-0.92530000000000001],[1445572800,-0.92900000000000005],[1445659200,-0.93500000000000005],[1445745600,-0.93500000000000005],[1445832000,-0.93500000000000005],[1445918400,-0.93530000000000002],[1446004800,-0.93279999999999996],[1446091200,-0.94910000000000005],[1446177600,-0.94769999999999999],[1446264000,-0.94720000000000004],[1446350400,-0.94720000000000004],[1446440400,-0.94720000000000004],[1446526800,-0.96160000000000001],[1446613200,-0.95760000000000001],[1446699600,-0.95499999999999996],[1446786000,-0.95479999999999998],[1446872400,-0.94389999999999996],[1446958800,-0.94389999999999996],[1447045200,-0.94389999999999996],[1447131600,-0.93969999999999998],[1447218000,-0.94630000000000003],[1447304400,-0.94630000000000003],[1447390800,-0.93059999999999998],[1447477200,-0.92169999999999996],[1447563600,-0.92169999999999996],[1447650000,-0.92169999999999996],[1447736400,-0.93610000000000004],[1447822800,-0.93679999999999997],[1447909200,-0.95489999999999997],[1447995600,-0.95479999999999998],[1448082000,-0.95620000000000005],[1448168400,-0.95620000000000005],[1448254800,-0.95620000000000005],[1448341200,-0.95930000000000004],[1448427600,-0.96319999999999995],[1448514000,-0.96860000000000002],[1448600400,-0.96860000000000002],[1448686800,-0.97260000000000002],[1448773200,-0.97260000000000002],[1448859600,-0.97260000000000002],[1448946000,-0.96699999999999997],[1449032400,-0.97689999999999999],[1449118800,-0.96899999999999997],[1449205200,-0.94840000000000002],[1449291600,-0.96460000000000001],[1449378000,-0.96460000000000001],[1449464400,-0.96460000000000001],[1449550800,-0.95509999999999995],[1449637200,-0.94999999999999996],[1449723600,-0.94030000000000002],[1449810000,-0.9385],[1449896400,-0.92459999999999998],[1449982800,-0.92459999999999998],[1450069200,-0.92459999999999998],[1450155600,-0.92400000000000004],[1450242000,-0.93589999999999995],[1450328400,-0.95440000000000003],[1450414800,-0.93779999999999997],[1450501200,-0.92369999999999997],[1450587600,-0.92369999999999997],[1450674000,-0.92369999999999997],[1450760400,-0.9335],[1450846800,-0.9425],[1450933200,-0.95830000000000004],[1451019600,-0.95920000000000005],[1451106000,-0.95920000000000005],[1451192400,-0.95920000000000005],[1451278800,-0.95920000000000005],[1451365200,-0.95599999999999996],[1451451600,-0.96479999999999999],[1451538000,-0.96050000000000002],[1451624400,-0.95599999999999996],[1451710800,-0.95599999999999996],[1451797200,-0.95599999999999996],[1451883600,-0.95599999999999996],[1451970000,-0.93979999999999997],[1452056400,-0.94089999999999996],[1452142800,-0.92779999999999996],[1452229200,-0.90159999999999996],[1452315600,-0.89000000000000001],[1452402000,-0.89000000000000001],[1452488400,-0.89000000000000001],[1452574800,-0.88429999999999997],[1452661200,-0.88900000000000001],[1452747600,-0.86099999999999999],[1452834000,-0.8659],[1452920400,-0.85319999999999996],[1453006800,-0.85319999999999996],[1453093200,-0.85319999999999996],[1453179600,-0.85319999999999996],[1453266000,-0.84789999999999999],[1453352400,-0.84240000000000004],[1453438800,-0.8387],[1453525200,-0.85740000000000005],[1453611600,-0.85740000000000005],[1453698000,-0.85740000000000005],[1453784400,-0.8488],[1453870800,-0.86480000000000001],[1453957200,-0.85670000000000002],[1454043600,-0.84950000000000003],[1454130000,-0.87360000000000004],[1454216400,-0.87360000000000004],[1454302800,-0.87360000000000004],[1454389200,-0.87250000000000005],[1454475600,-0.85289999999999999],[1454562000,-0.85540000000000005],[1454648400,-0.86229999999999996],[1454734800,-0.8458],[1454821200,-0.8458],[1454907600,-0.8458],[1454994000,-0.81999999999999995],[1455080400,-0.81789999999999996],[1455166800,-0.82369999999999999],[1455253200,-0.81079999999999997],[1455339600,-0.82930000000000004],[1455426000,-0.82930000000000004],[1455512400,-0.82930000000000004],[1455598800,-0.82930000000000004],[1455685200,-0.84689999999999999],[1455771600,-0.86570000000000003],[1455858000,-0.86240000000000006],[1455944400,-0.86209999999999998],[1456030800,-0.86209999999999998],[1456117200,-0.86209999999999998],[1456203600,-0.87509999999999999],[1456290000,-0.87],[1456376400,-0.87560000000000004],[1456462800,-0.88970000000000005],[1456549200,-0.89190000000000003],[1456635600,-0.89190000000000003],[1456722000,-0.89190000000000003],[1456808400,-0.88549999999999995],[1456894800,-0.90480000000000005],[1456981200,-0.91339999999999999],[1457067600,-0.92059999999999997],[1457154000,-0.92420000000000002],[1457240400,-0.92420000000000002],[1457326800,-0.92420000000000002],[1457413200,-0.9304],[1457499600,-0.91400000000000003],[1457586000,-0.91959999999999997],[1457672400,-0.92010000000000003],[1457758800,-0.94340000000000002],[1457845200,-0.94340000000000002],[1457928000,-0.94340000000000002],[1458014400,-0.94079999999999997],[1458100800,-0.93330000000000002],[1458187200,-0.94240000000000002],[1458273600,-0.95169999999999999],[1458360000,-0.95479999999999998],[1458446400,-0.95479999999999998],[1458532800,-0.95479999999999998],[1458619200,-0.95379999999999998],[1458705600,-0.95820000000000005],[1458792000,-0.94710000000000005],[1458878400,-0.95220000000000005],[1458964800,-0.95220000000000005],[1459051200,-0.95220000000000005],[1459137600,-0.95220000000000005],[1459224000,-0.95589999999999997],[1459310400,-0.97289999999999999],[1459396800,-0.97199999999999998],[1459483200,-0.97509999999999997],[1459569600,-0.98470000000000002],[1459656000,-0.98470000000000002],[1459742400,-0.98470000000000002],[1459828800,-0.97829999999999995],[1459915200,-0.97099999999999997],[1460001600,-0.98480000000000001],[1460088000,-0.97619999999999996],[1460174400,-0.98360000000000003],[1460260800,-0.98360000000000003],[1460347200,-0.98360000000000003],[1460433600,-0.9829],[1460520000,-0.98650000000000004],[1460606400,-0.99619999999999997],[1460692800,-0.9899],[1460779200,-0.99399999999999999],[1460865600,-0.99399999999999999],[1460952000,-0.99399999999999999],[1461038400,-0.99970000000000003],[1461124800,-1.0039],[1461211200,-1.0035000000000001],[1461297600,-0.99929999999999997],[1461384000,-1.0065999999999999],[1461470400,-1.0065999999999999],[1461556800,-1.0065999999999999],[1461643200,-1.0032000000000001],[1461729600,-1.0059],[1461816000,-1.0152000000000001],[1461902400,-1.0017],[1461988800,-1.0064],[1462075200,-1.0064],[1462161600,-1.0064],[1462248000,-1.0176000000000001],[1462334400,-1.0035000000000001],[1462420800,-0.99980000000000002],[1462507200,-1.0099],[1462593600,-1.0167999999999999],[1462680000,-1.0167999999999999],[1462766400,-1.0167999999999999],[1462852800,-1.016],[1462939200,-1.0285],[1463025600,-1.0162],[1463112000,-1.0177],[1463198400,-1.0138],[1463284800,-1.0138],[1463371200,-1.0138],[1463457600,-1.0278],[1463544000,-1.0152000000000001],[1463630400,-1.0073000000000001],[1463716800,-0.99939999999999996],[1463803200,-1.0071000000000001],[1463889600,-1.0071000000000001],[1463976000,-1.0071000000000001],[1464062400,-1.0055000000000001],[1464148800,-1.0217000000000001],[1464235200,-1.0291999999999999],[1464321600,-1.0218],[1464408000,-1.0251999999999999],[1464494400,-1.0251999999999999],[1464580800,-1.0251999999999999],[1464667200,-1.0251999999999999],[1464753600,-1.0243],[1464840000,-1.0271999999999999],[1464926400,-1.0306],[1465012800,-1.0317000000000001],[1465099200,-1.0317000000000001],[1465185600,-1.0317000000000001],[1465272000,-1.0347999999999999],[1465358400,-1.0350999999999999],[1465444800,-1.0430999999999999],[1465531200,-1.0427999999999999],[1465617600,-1.0302],[1465704000,-1.0302],[1465790400,-1.0302],[1465876800,-1.0246999999999999],[1465963200,-1.0238],[1466049600,-1.0295000000000001],[1466136000,-1.0323],[1466222400,-1.0321],[1466308800,-1.0321],[1466395200,-1.0321],[1466481600,-1.0411999999999999],[1466568000,-1.0370999999999999],[1466654400,-1.0376000000000001],[1466740800,-1.0535000000000001],[1466827200,-1.0133000000000001],[1466913600,-1.0133000000000001],[1467000000,-1.0133000000000001],[1467086400,-0.9889],[1467172800,-1.0061],[1467259200,-1.0238],[1467345600,-1.046],[1467432000,-1.0556000000000001],[1467518400,-1.0556000000000001],[1467604800,-1.0556000000000001],[1467691200,-1.0556000000000001],[1467777600,-1.0462],[1467864000,-1.0563],[1467950400,-1.0576000000000001],[1468036800,-1.0798000000000001],[1468123200,-1.0798000000000001],[1468209600,-1.0798000000000001],[1468296000,-1.0846],[1468382400,-1.0895999999999999],[1468468800,-1.0885],[1468555200,-1.0881000000000001],[1468641600,-1.0893999999999999],[1468728000,-1.0893999999999999],[1468814400,-1.0893999999999999],[1468900800,-1.0928],[1468987200,-1.0904],[1469073600,-1.0940000000000001],[1469160000,-1.0949],[1469246400,-1.0923],[1469332800,-1.0923],[1469419200,-1.0923],[1469505600,-1.0919000000000001],[1469592000,-1.1003000000000001],[1469678400,-1.0988],[1469764800,-1.1067],[1469851200,-1.1160000000000001],[1469937600,-1.1160000000000001],[1470024000,-1.1160000000000001],[1470110400,-0.95609999999999995],[1470196800,-0.95140000000000002],[1470283200,-0.96330000000000005],[1470369600,-0.96289999999999998],[1470456000,-0.96499999999999997],[1470542400,-0.96499999999999997],[1470628800,-0.96499999999999997],[1470715200,-0.97009999999999996],[1470801600,-0.97119999999999995],[1470888000,-0.95950000000000002],[1470974400,-0.96030000000000004],[1471060800,-0.95940000000000003],[1471147200,-0.95940000000000003],[1471233600,-0.95940000000000003],[1471320000,-0.97189999999999999],[1471406400,-0.96660000000000001],[1471492800,-0.96719999999999995],[1471579200,-0.97509999999999997],[1471665600,-0.96899999999999997],[1471752000,-0.96899999999999997],[1471838400,-0.96899999999999997],[1471924800,-0.96970000000000001],[1472011200,-0.97870000000000001],[1472097600,-0.96250000000000002],[1472184000,-0.96099999999999997],[1472270400,-0.96160000000000001],[1472356800,-0.96160000000000001],[1472443200,-0.96160000000000001],[1472529600,-0.96879999999999999],[1472616000,-0.96440000000000003],[1472702400,-0.95630000000000004],[1472788800,-0.95340000000000003],[1472875200,-0.96809999999999996],[1472961600,-0.96809999999999996],[1473048000,-0.96809999999999996],[1473134400,-0.96809999999999996],[1473220800,-0.97699999999999998],[1473307200,-0.98229999999999995],[1473393600,-0.98440000000000005],[1473480000,-0.94189999999999996],[1473566400,-0.94189999999999996],[1473652800,-0.94189999999999996],[1473739200,-0.95840000000000003],[1473825600,-0.92559999999999998],[1473912000,-0.92369999999999997],[1473998400,-0.93200000000000005],[1474084800,-0.9304],[1474171200,-0.9304],[1474257600,-0.9304],[1474344000,-0.94499999999999995],[1474430400,-0.94220000000000004],[1474516800,-0.96299999999999997],[1474603200,-0.97660000000000002],[1474689600,-0.96260000000000001],[1474776000,-0.96260000000000001],[1474862400,-0.96260000000000001],[1474948800,-0.96309999999999996],[1475035200,-0.95850000000000002],[1475121600,-0.98829999999999996],[1475208000,-0.98399999999999999],[1475294400,-0.99039999999999995],[1475380800,-0.99039999999999995],[1475467200,-0.99039999999999995],[1475553600,-0.98119999999999996],[1475640000,-0.96650000000000003],[1475726400,-0.97230000000000005],[1475812800,-0.9677],[1475899200,-0.95479999999999998],[1475985600,-0.95479999999999998],[1476072000,-0.95479999999999998],[1476158400,-0.96150000000000002],[1476244800,-0.94040000000000001],[1476331200,-0.93989999999999996],[1476417600,-0.93710000000000004],[1476504000,-0.93010000000000004],[1476590400,-0.93010000000000004],[1476676800,-0.93010000000000004],[1476763200,-0.92469999999999997],[1476849600,-0.93610000000000004],[1476936000,-0.94240000000000002],[1477022400,-0.9405],[1477108800,-0.93500000000000005],[1477195200,-0.93500000000000005],[1477281600,-0.93500000000000005],[1477368000,-0.93149999999999999],[1477454400,-0.91879999999999995],[1477540800,-0.9133],[1477627200,-0.89280000000000004],[1477713600,-0.88739999999999997],[1477800000,-0.88739999999999997],[1477886400,-0.88739999999999997],[1477972800,-0.88290000000000002],[1478059200,-0.88080000000000003],[1478145600,-0.86460000000000004],[1478232000,-0.86770000000000003],[1478318400,-0.87570000000000003],[1478404800,-0.87570000000000003],[1478494800,-0.87570000000000003],[1478581200,-0.89270000000000005],[1478667600,-0.89159999999999995],[1478754000,-0.9073],[1478840400,-0.90659999999999996],[1478926800,-0.90180000000000005],[1479013200,-0.90180000000000005],[1479099600,-0.90180000000000005],[1479186000,-0.91290000000000004],[1479272400,-0.92259999999999998],[1479358800,-0.91700000000000004],[1479445200,-0.91459999999999997],[1479531600,-0.91449999999999998],[1479618000,-0.91449999999999998],[1479704400,-0.91449999999999998],[1479790800,-0.92679999999999996],[1479877200,-0.9264],[1479963600,-0.9294],[1480050000,-0.9294],[1480136400,-0.92930000000000001],[1480222800,-0.92930000000000001],[1480309200,-0.92930000000000001],[1480395600,-0.9204],[1480482000,-0.91500000000000004],[1480568400,-0.93930000000000002],[1480654800,-0.9264],[1480741200,-0.93469999999999998],[1480827600,-0.93469999999999998],[1480914000,-0.93469999999999998],[1481000400,-0.94550000000000001],[1481086800,-0.9556],[1481173200,-0.96020000000000005],[1481259600,-0.96509999999999996],[1481346000,-0.96230000000000004],[1481432400,-0.96230000000000004],[1481518800,-0.96230000000000004],[1481605200,-0.95979999999999999],[1481691600,-0.96350000000000002],[1481778000,-0.94230000000000003],[1481864400,-0.94099999999999995],[1481950800,-0.94340000000000002],[1482037200,-0.94340000000000002],[1482123600,-0.94340000000000002],[1482210000,-0.94610000000000005],[1482296400,-0.94999999999999996],[1482382800,-0.9466],[1482469200,-0.94610000000000005],[1482555600,-0.94879999999999998],[1482642000,-0.94879999999999998],[1482728400,-0.94879999999999998],[1482814800,-0.94879999999999998],[1482901200,-0.95389999999999997],[1482987600,-0.94299999999999995],[1483074000,-0.94369999999999998],[1483160400,-0.94189999999999996],[1483246800,-0.94189999999999996],[1483333200,-0.94189999999999996],[1483419600,-0.94189999999999996],[1483506000,-0.95589999999999997],[1483592400,-0.97089999999999999],[1483678800,-0.97619999999999996],[1483765200,-0.97829999999999995],[1483851600,-0.97829999999999995],[1483938000,-0.97829999999999995],[1484024400,-0.97240000000000004],[1484110800,-0.97430000000000005],[1484197200,-0.97719999999999996],[1484283600,-0.9738],[1484370000,-0.97550000000000003],[1484456400,-0.97550000000000003],[1484542800,-0.97550000000000003],[1484629200,-0.97550000000000003],[1484715600,-0.97470000000000001],[1484802000,-0.97609999999999997],[1484888400,-0.97250000000000003],[1484974800,-0.97299999999999998],[1485061200,-0.97299999999999998],[1485147600,-0.97299999999999998],[1485234000,-0.96760000000000002],[1485320400,-0.98099999999999998],[1485406800,-0.9879],[1485493200,-0.98650000000000004],[1485579600,-0.9849],[1485666000,-0.9849],[1485752400,-0.9849],[1485838800,-0.96479999999999999],[1485925200,-0.97260000000000002],[1486011600,-0.96760000000000002],[1486098000,-0.97529999999999994],[1486184400,-0.98260000000000003],[1486270800,-0.98260000000000003],[1486357200,-0.98260000000000003],[1486443600,-0.97529999999999994],[1486530000,-0.97040000000000004],[1486616400,-0.97119999999999995],[1486702800,-0.97650000000000003],[1486789200,-0.97970000000000002],[1486875600,-0.97970000000000002],[1486962000,-0.97970000000000002],[1487048400,-0.98570000000000002],[1487134800,-0.98499999999999999],[1487221200,-0.98680000000000001],[1487307600,-0.98399999999999999],[1487394000,-0.98280000000000001],[1487480400,-0.98280000000000001],[1487566800,-0.98280000000000001],[1487653200,-0.98280000000000001],[1487739600,-0.99370000000000003],[1487826000,-0.99009999999999998],[1487912400,-0.98529999999999995],[1487998800,-0.98480000000000001],[1488085200,-0.98480000000000001],[1488171600,-0.98480000000000001],[1488258000,-0.99280000000000002],[1488344400,-0.98570000000000002],[1488430800,-0.99839999999999995],[1488517200,-0.98499999999999999],[1488603600,-0.98899999999999999],[1488690000,-0.98899999999999999],[1488776400,-0.98899999999999999],[1488862800,-0.98629999999999995],[1488949200,-0.97709999999999997],[1489035600,-0.96409999999999996],[1489122000,-0.96289999999999998],[1489208400,-0.96630000000000005],[1489294800,-0.96630000000000005],[1489377600,-0.96630000000000005],[1489464000,-0.96940000000000004],[1489550400,-0.96140000000000003],[1489636800,-0.98570000000000002],[1489723200,-0.98499999999999999],[1489809600,-0.9829],[1489896000,-0.9829],[1489982400,-0.9829],[1490068800,-0.98109999999999997],[1490155200,-0.96409999999999996],[1490241600,-0.9627],[1490328000,-0.96479999999999999],[1490414400,-0.9657],[1490500800,-0.9657],[1490587200,-0.9657],[1490673600,-0.96340000000000003],[1490760000,-0.97060000000000002],[1490846400,-0.97989999999999999],[1490932800,-0.98399999999999999],[1491019200,-0.98719999999999997],[1491105600,-0.98719999999999997],[1491192000,-0.98719999999999997],[1491278400,-0.98270000000000002],[1491364800,-0.98839999999999995],[1491451200,-0.98470000000000002],[1491537600,-0.99380000000000002],[1491624000,-0.99260000000000004],[1491710400,-0.99260000000000004],[1491796800,-0.99260000000000004],[1491883200,-0.999],[1491969600,-1.0034000000000001],[1492056000,-0.99319999999999997],[1492142400,-0.98250000000000004],[1492228800,-0.98250000000000004],[1492315200,-0.98250000000000004],[1492401600,-0.98250000000000004],[1492488000,-0.98860000000000003],[1492574400,-0.98609999999999998],[1492660800,-0.98070000000000002],[1492747200,-0.98150000000000004],[1492833600,-0.97560000000000002],[1492920000,-0.97560000000000002],[1493006400,-0.97560000000000002],[1493092800,-0.98050000000000004],[1493179200,-0.99039999999999995],[1493265600,-0.98270000000000002],[1493352000,-0.97350000000000003],[1493438400,-0.96850000000000003],[1493524800,-0.96850000000000003],[1493611200,-0.96850000000000003],[1493697600,-0.97199999999999998],[1493784000,-0.96689999999999998],[1493870400,-0.95850000000000002],[1493956800,-0.94330000000000003],[1494043200,-0.95540000000000003],[1494129600,-0.95540000000000003],[1494216000,-0.95540000000000003],[1494302400,-0.94799999999999995],[1494388800,-0.94520000000000004],[1494475200,-0.95230000000000004],[1494561600,-0.95040000000000002],[1494648000,-0.94840000000000002],[1494734400,-0.94840000000000002],[1494820800,-0.94840000000000002],[1494907200,-0.95779999999999998],[1494993600,-0.95879999999999999],[1495080000,-0.94799999999999995],[1495166400,-0.95209999999999995],[1495252800,-0.97089999999999999],[1495339200,-0.97089999999999999],[1495425600,-0.97089999999999999],[1495512000,-0.97219999999999995],[1495598400,-0.96870000000000001],[1495684800,-0.97209999999999996],[1495771200,-0.95909999999999995],[1495857600,-0.95799999999999996],[1495944000,-0.95799999999999996],[1496030400,-0.95799999999999996],[1496116800,-0.95799999999999996],[1496203200,-0.95040000000000002],[1496289600,-0.94840000000000002],[1496376000,-0.95840000000000003],[1496462400,-0.96099999999999997],[1496548800,-0.96099999999999997],[1496635200,-0.96099999999999997],[1496721600,-0.95740000000000003],[1496808000,-0.95979999999999999],[1496894400,-0.94779999999999998],[1496980800,-0.95140000000000002],[1497067200,-0.95909999999999995],[1497153600,-0.95909999999999995],[1497240000,-0.95909999999999995],[1497326400,-0.96130000000000004],[1497412800,-0.97360000000000002],[1497499200,-0.9627],[1497585600,-0.95999999999999996],[1497672000,-0.96479999999999999],[1497758400,-0.96479999999999999],[1497844800,-0.96479999999999999],[1497931200,-0.96970000000000001],[1498017600,-0.9667],[1498104000,-0.96060000000000001],[1498190400,-0.96640000000000004],[1498276800,-0.97389999999999999],[1498363200,-0.97389999999999999],[1498449600,-0.97389999999999999],[1498536000,-0.97689999999999999],[1498622400,-0.97109999999999996],[1498708800,-0.98429999999999995],[1498795200,-0.97970000000000002],[1498881600,-0.98229999999999995],[1498968000,-0.98229999999999995],[1499054400,-0.98229999999999995],[1499140800,-0.9899],[1499227200,-0.9899],[1499313600,-0.98080000000000001],[1499400000,-0.96319999999999995],[1499486400,-0.96719999999999995],[1499572800,-0.96719999999999995],[1499659200,-0.96719999999999995],[1499745600,-0.97460000000000002],[1499832000,-0.98109999999999997],[1499918400,-0.98839999999999995],[1500004800,-0.99150000000000005],[1500091200,-0.99719999999999998],[1500177600,-0.99719999999999998],[1500264000,-0.99719999999999998],[1500350400,-0.99590000000000001],[1500436800,-0.99339999999999995],[1500523200,-1.0142],[1500609600,-1.0125999999999999],[1500696000,-1.0143],[1500782400,-1.0143],[1500868800,-1.0143],[1500955200,-1.014],[1501041600,-1.012],[1501128000,-1.0066999999999999],[1501214400,-0.99880000000000002],[1501300800,-1.0002],[1501387200,-1.0002],[1501473600,-1.0002],[1501560000,-0.99109999999999998],[1501646400,-0.96009999999999995],[1501732800,-0.95979999999999999],[1501819200,-0.95369999999999999],[1501905600,-0.95669999999999999],[1501992000,-0.95669999999999999],[1502078400,-0.95669999999999999],[1502164800,-0.9546],[1502251200,-0.94930000000000003],[1502337600,-0.94310000000000005],[1502424000,-0.93230000000000002],[1502510400,-0.93159999999999998],[1502596800,-0.93159999999999998],[1502683200,-0.93159999999999998],[1502769600,-0.93840000000000001],[1502856000,-0.94030000000000002],[1502942400,-0.94040000000000001],[1503028800,-0.92800000000000005],[1503115200,-0.9284],[1503201600,-0.9284],[1503288000,-0.9284],[1503374400,-0.92720000000000002],[1503460800,-0.93400000000000005],[1503547200,-0.93979999999999997],[1503633600,-0.93710000000000004],[1503720000,-0.93830000000000002],[1503806400,-0.93830000000000002],[1503892800,-0.93830000000000002],[1503979200,-0.93610000000000004],[1504065600,-0.93530000000000002],[1504152000,-0.94369999999999998],[1504238400,-0.95420000000000005],[1504324800,-0.96079999999999999],[1504411200,-0.96079999999999999],[1504497600,-0.96079999999999999],[1504584000,-0.96079999999999999],[1504670400,-0.95750000000000002],[1504756800,-0.96279999999999999],[1504843200,-0.96789999999999998],[1504929600,-0.96120000000000005],[1505016000,-0.96120000000000005],[1505102400,-0.96120000000000005],[1505188800,-0.97230000000000005],[1505275200,-0.97660000000000002],[1505361600,-0.97399999999999998],[1505448000,-0.97599999999999998],[1505534400,-0.97619999999999996],[1505620800,-0.97619999999999996],[1505707200,-0.97619999999999996],[1505793600,-0.98360000000000003],[1505880000,-0.9819],[1505966400,-0.9839],[1506052800,-0.98140000000000005],[1506139200,-0.97809999999999997],[1506225600,-0.97809999999999997],[1506312000,-0.97809999999999997],[1506398400,-0.97889999999999999],[1506484800,-0.98060000000000003],[1506571200,-0.98399999999999999],[1506657600,-0.98380000000000001],[1506744000,-0.98660000000000003],[1506830400,-0.98660000000000003],[1506916800,-0.98660000000000003],[1507003200,-0.99260000000000004],[1507089600,-0.9929],[1507176000,-0.99719999999999998],[1507262400,-1.0008999999999999],[1507348800,-0.99619999999999997],[1507435200,-0.99619999999999997],[1507521600,-0.99619999999999997],[1507608000,-0.99580000000000002],[1507694400,-0.997],[1507780800,-1.0012000000000001],[1507867200,-1.0027999999999999],[1507953600,-1.0055000000000001],[1508040000,-1.0055000000000001],[1508126400,-1.0055000000000001],[1508212800,-1.0048999999999999],[1508299200,-1.0007999999999999],[1508385600,-0.99619999999999997],[1508472000,-0.99939999999999996],[1508558400,-1.0008999999999999],[1508644800,-1.0008999999999999],[1508731200,-1.0008999999999999],[1508817600,-0.9919],[1508904000,-0.99350000000000005],[1508990400,-0.98360000000000003],[1509076800,-0.98370000000000002],[1509163200,-0.99319999999999997],[1509249600,-0.99319999999999997],[1509336000,-0.99319999999999997],[1509422400,-0.99509999999999998],[1509508800,-1.0004],[1509595200,-1.0048999999999999],[1509681600,-1.0014000000000001],[1509768000,-1.0118],[1509854400,-1.0118],[1509944400,-1.0118],[1510030800,-1.0277000000000001],[1510117200,-1.0311999999999999],[1510203600,-1.0318000000000001],[1510290000,-1.0290999999999999],[1510376400,-1.0286],[1510462800,-1.0286],[1510549200,-1.0286],[1510635600,-1.0238],[1510722000,-1.0129999999999999],[1510808400,-1.0061],[1510894800,-1.0125999999999999],[1510981200,-1.0132000000000001],[1511067600,-1.0132000000000001],[1511154000,-1.0132000000000001],[1511240400,-1.0135000000000001],[1511326800,-1.0218],[1511413200,-1.0281],[1511499600,-1.0281],[1511586000,-1.0309999999999999],[1511672400,-1.0309999999999999],[1511758800,-1.0309999999999999],[1511845200,-1.02],[1511931600,-1.0197000000000001],[1512018000,-1.0066999999999999],[1512104400,-1.0167999999999999],[1512190800,-1.0223],[1512277200,-1.0223],[1512363600,-1.0223],[1512450000,-1.0132000000000001],[1512536400,-1.0033000000000001],[1512622800,-0.99950000000000006],[1512709200,-1.0049999999999999],[1512795600,-1.0137],[1512882000,-1.0137],[1512968400,-1.0137],[1513054800,-1.0174000000000001],[1513141200,-1.0154000000000001],[1513227600,-1.0130999999999999],[1513314000,-1.0048999999999999],[1513400400,-1.0076000000000001],[1513486800,-1.0076000000000001],[1513573200,-1.0076000000000001],[1513659600,-1.0178],[1513746000,-1.0121],[1513832400,-1.0178],[1513918800,-1.0295000000000001],[1514005200,-1.0308999999999999],[1514091600,-1.0308999999999999],[1514178000,-1.0308999999999999],[1514264400,-1.0308999999999999],[1514350800,-1.0355000000000001],[1514437200,-1.0368999999999999],[1514523600,-1.0429999999999999],[1514610000,-1.0397000000000001],[1514696400,-1.0397000000000001],[1514782800,-1.0397000000000001],[1514869200,-1.0397000000000001],[1514955600,-1.0570999999999999],[1515042000,-1.0741000000000001],[1515128400,-1.0790999999999999],[1515214800,-1.0782],[1515301200,-1.0782],[1515387600,-1.0782],[1515474000,-1.0802],[1515560400,-1.0802],[1515646800,-1.0757000000000001],[1515733200,-1.0880000000000001],[1515819600,-1.0871999999999999],[1515906000,-1.0871999999999999],[1515992400,-1.0871999999999999],[1516078800,-1.0871999999999999],[1516165200,-1.0773999999999999],[1516251600,-1.0770999999999999],[1516338000,-1.0720000000000001],[1516424400,-1.0729],[1516510800,-1.0729],[1516597200,-1.0729],[1516683600,-1.0882000000000001],[1516770000,-1.0916999999999999],[1516856400,-1.0901000000000001],[1516942800,-1.0841000000000001],[1517029200,-1.0880000000000001],[1517115600,-1.0880000000000001],[1517202000,-1.0880000000000001],[1517288400,-1.0771999999999999],[1517374800,-1.0589],[1517461200,-1.0608],[1517547600,-1.0606],[1517634000,-1.0361],[1517720400,-1.0361],[1517806800,-1.0361],[1517893200,-0.99380000000000002],[1517979600,-1.0139],[1518066000,-0.99760000000000004],[1518152400,-0.96519999999999995],[1518238800,-0.9728],[1518325200,-0.9728],[1518411600,-0.9728],[1518498000,-0.99209999999999998],[1518584400,-0.99250000000000005],[1518670800,-1.008],[1518757200,-1.0239],[1518843600,-1.0326],[1518930000,-1.0326],[1519016400,-1.0326],[1519102800,-1.0326],[1519189200,-1.0287999999999999],[1519275600,-1.0139],[1519362000,-1.012],[1519448400,-1.0254000000000001],[1519534800,-1.0254000000000001],[1519621200,-1.0254000000000001],[1519707600,-1.0326],[1519794000,-1.0189999999999999],[1519880400,-1.0004],[1519966800,-0.99939999999999996],[1520053200,-1.0105],[1520139600,-1.0105],[1520226000,-1.0105],[1520312400,-1.0216000000000001],[1520398800,-1.0265],[1520485200,-1.0305],[1520571600,-1.0336000000000001],[1520658000,-1.0470999999999999],[1520744400,-1.0470999999999999],[1520827200,-1.0470999999999999],[1520913600,-1.0591999999999999],[1521000000,-1.0508],[1521086400,-1.0502],[1521172800,-1.0448],[1521259200,-1.0508999999999999],[1521345600,-1.0508999999999999],[1521432000,-1.0508999999999999],[1521518400,-1.0282],[1521604800,-1.0287999999999999],[1521691200,-1.0414000000000001],[1521777600,-1.0159],[1521864000,-0.99870000000000003],[1521950400,-0.99870000000000003],[1522036800,-0.99870000000000003],[1522123200,-1.0195000000000001],[1522209600,-1.0029999999999999],[1522296000,-0.99470000000000003],[1522382400,-1.0075000000000001],[1522468800,-1.0075000000000001],[1522555200,-1.0075000000000001],[1522641600,-1.0075000000000001],[1522728000,-0.97929999999999995],[1522814400,-0.98970000000000002],[1522900800,-1.002],[1522987200,-1.0094000000000001],[1523073600,-0.98750000000000004],[1523160000,-0.98750000000000004],[1523246400,-0.98750000000000004],[1523332800,-0.99350000000000005],[1523419200,-1.0172000000000001],[1523505600,-1.0209999999999999],[1523592000,-1.0263],[1523678400,-1.0310999999999999],[1523764800,-1.0310999999999999],[1523851200,-1.0310999999999999],[1523937600,-1.0313000000000001],[1524024000,-1.0444],[1524110400,-1.0536000000000001],[1524196800,-1.0428999999999999],[1524283200,-1.0347999999999999],[1524369600,-1.0347999999999999],[1524456000,-1.0347999999999999],[1524542400,-1.0306999999999999],[1524628800,-1.0166999999999999],[1524715200,-1.0144],[1524801600,-1.0168999999999999],[1524888000,-1.0113000000000001],[1524974400,-1.0113000000000001],[1525060800,-1.0113000000000001],[1525147200,-1.0084],[1525233600,-1.0086999999999999],[1525320000,-1.0023],[1525406400,-1.004],[1525492800,-1.0256000000000001],[1525579200,-1.0256000000000001],[1525665600,-1.0256000000000001],[1525752000,-1.0334000000000001],[1525838400,-1.0367],[1525924800,-1.0526],[1526011200,-1.0604],[1526097600,-1.0527],[1526184000,-1.0527],[1526270400,-1.0527],[1526356800,-1.056],[1526443200,-1.0445],[1526529600,-1.0491999999999999],[1526616000,-1.0556000000000001],[1526702400,-1.0557000000000001],[1526788800,-1.0557000000000001],[1526875200,-1.0557000000000001],[1526961600,-1.0603],[1527048000,-1.0552999999999999],[1527134400,-1.0588],[1527220800,-1.0531999999999999],[1527307200,-1.0445],[1527393600,-1.0445],[1527480000,-1.0445],[1527566400,-1.0445],[1527652800,-1.0403],[1527739200,-1.0582],[1527825600,-1.0445],[1527912000,-1.0525],[1527998400,-1.0525],[1528084800,-1.0525],[1528171200,-1.0483],[1528257600,-1.0465],[1528344000,-1.0569],[1528430400,-1.0599000000000001],[1528516800,-1.0664],[1528603200,-1.0664],[1528689600,-1.0664],[1528776000,-1.0693999999999999],[1528862400,-1.0706],[1528948800,-1.0647],[1529035200,-1.0631999999999999],[1529121600,-1.0536000000000001],[1529208000,-1.0536000000000001],[1529294400,-1.0536000000000001],[1529380800,-1.0524],[1529467200,-1.0611999999999999],[1529553600,-1.0730999999999999],[1529640000,-1.0538000000000001],[1529726400,-1.0640000000000001],[1529812800,-1.0640000000000001],[1529899200,-1.0640000000000001],[1529985600,-1.0406],[1530072000,-1.0466],[1530158400,-1.0408999999999999],[1530244800,-1.0533999999999999],[1530331200,-1.0604],[1530417600,-1.0604],[1530504000,-1.0604],[1530590400,-1.056],[1530676800,-1.0576000000000001],[1530763200,-1.0576000000000001],[1530849600,-1.0660000000000001],[1530936000,-1.0780000000000001],[1531022400,-1.0780000000000001],[1531108800,-1.0780000000000001],[1531195200,-1.0894999999999999],[1531281600,-1.0969],[1531368000,-1.0842000000000001],[1531454400,-1.0928],[1531540800,-1.0911],[1531627200,-1.0911],[1531713600,-1.0911],[1531800000,-1.0775999999999999],[1531886400,-1.0851],[1531972800,-1.0811999999999999],[1532059200,-1.0827],[1532145600,-1.0826],[1532232000,-1.0826],[1532318400,-1.0826],[1532404800,-1.0778000000000001],[1532491200,-1.0815999999999999],[1532577600,-1.0906],[1532664000,-1.0973999999999999],[1532750400,-1.0780000000000001],[1532836800,-1.0780000000000001],[1532923200,-1.0780000000000001],[1533009600,-1.077],[1533096000,-1.0936999999999999],[1533182400,-0.94630000000000003],[1533268800,-0.94850000000000001],[1533355200,-0.95199999999999996],[1533441600,-0.95199999999999996],[1533528000,-0.95199999999999996],[1533614400,-0.95279999999999998],[1533700800,-0.95299999999999996],[1533787200,-0.94669999999999999],[1533873600,-0.94610000000000005],[1533960000,-0.93710000000000004],[1534046400,-0.93710000000000004],[1534132800,-0.93710000000000004],[1534219200,-0.92859999999999998],[1534305600,-0.93210000000000004],[1534392000,-0.92300000000000004],[1534478400,-0.92900000000000005],[1534564800,-0.93689999999999996],[1534651200,-0.93689999999999996],[1534737600,-0.93689999999999996],[1534824000,-0.93869999999999998],[1534910400,-0.94210000000000005],[1534996800,-0.94540000000000002],[1535083200,-0.93400000000000005],[1535169600,-0.94240000000000002],[1535256000,-0.94240000000000002],[1535342400,-0.94240000000000002],[1535428800,-0.95369999999999999],[1535515200,-0.95220000000000005],[1535601600,-0.95620000000000005],[1535688000,-0.94630000000000003],[1535774400,-0.94540000000000002],[1535860800,-0.94540000000000002],[1535947200,-0.94540000000000002],[1536033600,-0.94540000000000002],[1536120000,-0.93820000000000003],[1536206400,-0.94389999999999996],[1536292800,-0.94020000000000004],[1536379200,-0.93540000000000001],[1536465600,-0.93540000000000001],[1536552000,-0.93540000000000001],[1536638400,-0.93720000000000003],[1536724800,-0.93910000000000005],[1536811200,-0.94730000000000003],[1536897600,-0.95350000000000001],[1536984000,-0.95669999999999999],[1537070400,-0.95669999999999999],[1537156800,-0.95669999999999999],[1537243200,-0.95450000000000002],[1537329600,-0.95720000000000005],[1537416000,-0.95909999999999995],[1537502400,-0.96530000000000005],[1537588800,-0.96379999999999999],[1537675200,-0.96379999999999999],[1537761600,-0.96379999999999999],[1537848000,-0.95530000000000004],[1537934400,-0.95450000000000002],[1538020800,-0.94650000000000001],[1538107200,-0.94699999999999995],[1538193600,-0.94850000000000001],[1538280000,-0.94850000000000001],[1538366400,-0.94850000000000001],[1538452800,-0.95089999999999997],[1538539200,-0.95099999999999996],[1538625600,-0.94440000000000002],[1538712000,-0.93730000000000002],[1538798400,-0.93500000000000005],[1538884800,-0.93500000000000005],[1538971200,-0.93500000000000005],[1539057600,-0.9375],[1539144000,-0.92949999999999999],[1539230400,-0.90439999999999998],[1539316800,-0.88470000000000004],[1539403200,-0.88800000000000001],[1539489600,-0.88800000000000001],[1539576000,-0.88800000000000001],[1539662400,-0.89249999999999996],[1539748800,-0.91159999999999997],[1539835200,-0.90669999999999995],[1539921600,-0.89529999999999998],[1540008000,-0.88980000000000004],[1540094400,-0.88980000000000004],[1540180800,-0.88980000000000004],[1540267200,-0.87939999999999996],[1540353600,-0.87409999999999999],[1540440000,-0.85109999999999997],[1540526400,-0.86750000000000005],[1540612800,-0.85809999999999997],[1540699200,-0.85809999999999997],[1540785600,-0.85809999999999997],[1540872000,-0.85350000000000004],[1540958400,-0.86719999999999997],[1541044800,-0.88280000000000003],[1541131200,-0.89790000000000003],[1541217600,-0.89239999999999997],[1541304000,-0.89239999999999997],[1541394000,-0.89239999999999997],[1541480400,-0.8962],[1541566800,-0.90369999999999995],[1541653200,-0.91390000000000005],[1541739600,-0.9123],[1541826000,-0.9042],[1541912400,-0.9042],[1541998800,-0.9042],[1542085200,-0.89339999999999997],[1542171600,-0.88919999999999999],[1542258000,-0.88449999999999995],[1542344400,-0.89629999999999999],[1542430800,-0.90180000000000005],[1542517200,-0.90180000000000005],[1542603600,-0.90180000000000005],[1542690000,-0.89270000000000005],[1542776400,-0.87819999999999998],[1542862800,-0.8851],[1542949200,-0.8851],[1543035600,-0.88500000000000001],[1543122000,-0.88500000000000001],[1543208400,-0.88500000000000001],[1543294800,-0.89529999999999998],[1543381200,-0.8921],[1543467600,-0.90529999999999999],[1543554000,-0.90859999999999996],[1543640400,-0.91080000000000005],[1543726800,-0.91080000000000005],[1543813200,-0.91080000000000005],[1543899600,-0.91900000000000004],[1543986000,-0.89139999999999997],[1544072400,-0.89139999999999997],[1544158800,-0.8861],[1544245200,-0.87119999999999997],[1544331600,-0.87119999999999997],[1544418000,-0.87119999999999997],[1544504400,-0.8659],[1544590800,-0.86809999999999998],[1544677200,-0.86899999999999999],[1544763600,-0.86680000000000001],[1544850000,-0.85699999999999998],[1544936400,-0.85699999999999998],[1545022800,-0.85699999999999998],[1545109200,-0.83509999999999995],[1545195600,-0.83199999999999996],[1545282000,-0.82179999999999997],[1545368400,-0.80759999999999998],[1545454800,-0.79300000000000004],[1545541200,-0.79300000000000004],[1545627600,-0.79300000000000004],[1545714000,-0.76980000000000004],[1545800400,-0.76980000000000004],[1545886800,-0.80400000000000005],[1545973200,-0.8085],[1546059600,-0.80820000000000003],[1546146000,-0.80820000000000003],[1546232400,-0.80820000000000003],[1546318800,-0.81659999999999999],[1546405200,-0.81659999999999999],[1546491600,-0.81479999999999997],[1546578000,-0.80589999999999995],[1546664400,-0.8357],[1546750800,-0.8357],[1546837200,-0.8357],[1546923600,-0.85019999999999996],[1547010000,-0.86029999999999995],[1547096400,-0.86519999999999997],[1547182800,-0.875],[1547269200,-0.875],[1547355600,-0.875],[1547442000,-0.875],[1547528400,-0.86850000000000005],[1547614800,-0.87309999999999999],[1547701200,-0.87270000000000003],[1547787600,-0.88180000000000003],[1547874000,-0.89470000000000005],[1547960400,-0.89470000000000005],[1548046800,-0.89470000000000005],[1548133200,-0.89470000000000005],[1548219600,-0.88],[1548306000,-0.88190000000000002],[1548392400,-0.88219999999999998],[1548478800,-0.89280000000000004],[1548565200,-0.89280000000000004],[1548651600,-0.89280000000000004],[1548738000,-0.88939999999999997],[1548824400,-0.89990000000000003],[1548910800,-0.91159999999999997],[1548997200,-0.92249999999999999],[1549083600,-0.92510000000000003],[1549170000,-0.92510000000000003],[1549256400,-0.92510000000000003],[1549342800,-0.92949999999999999],[1549429200,-0.9304],[1549515600,-0.93169999999999997],[1549602000,-0.92179999999999995],[1549688400,-0.92600000000000005],[1549774800,-0.92600000000000005],[1549861200,-0.92600000000000005],[1549947600,-0.92869999999999997],[1550034000,-0.94189999999999996],[1550120400,-0.94399999999999995],[1550206800,-0.94479999999999997],[1550293200,-0.95440000000000003],[1550379600,-0.95440000000000003],[1550466000,-0.95440000000000003],[1550552400,-0.95440000000000003],[1550638800,-0.95530000000000004],[1550725200,-0.95899999999999996],[1550811600,-0.95579999999999998],[1550898000,-0.96089999999999998],[1550984400,-0.96089999999999998],[1551070800,-0.96089999999999998],[1551157200,-0.96050000000000002],[1551243600,-0.95620000000000005],[1551330000,-0.95779999999999998],[1551416400,-0.95130000000000003],[1551502800,-0.95909999999999995],[1551589200,-0.95909999999999995],[1551675600,-0.95909999999999995],[1551762000,-0.95550000000000002],[1551848400,-0.95079999999999998],[1551934800,-0.93979999999999997],[1552021200,-0.93510000000000004],[1552107600,-0.93369999999999997],[1552194000,-0.93369999999999997],[1552276800,-0.93369999999999997],[1552363200,-0.94750000000000001],[1552449600,-0.95109999999999995],[1552536000,-0.95620000000000005],[1552622400,-0.95399999999999996],[1552708800,-0.95240000000000002],[1552795200,-0.95240000000000002],[1552881600,-0.95240000000000002],[1552968000,-0.95760000000000001],[1553054400,-0.95760000000000001],[1553140800,-0.95399999999999996],[1553227200,-0.97140000000000004],[1553313600,-0.95350000000000001],[1553400000,-0.95350000000000001],[1553486400,-0.95350000000000001],[1553572800,-0.95689999999999997],[1553659200,-0.96440000000000003],[1553745600,-0.96220000000000006],[1553832000,-0.96950000000000003],[1553918400,-0.97599999999999998],[1554004800,-0.97599999999999998],[1554091200,-0.97599999999999998],[1554177600,-0.98799999999999999],[1554264000,-0.98870000000000002],[1554350400,-0.98909999999999998],[1554436800,-0.99080000000000001],[1554523200,-0.99729999999999996],[1554609600,-0.99729999999999996],[1554696000,-0.99729999999999996],[1554782400,-0.99550000000000005],[1554868800,-0.98709999999999998],[1554955200,-0.99250000000000005],[1555041600,-0.99050000000000005],[1555128000,-0.99239999999999995],[1555214400,-0.99239999999999995],[1555300800,-0.99239999999999995],[1555387200,-0.99329999999999996],[1555473600,-0.98380000000000001],[1555560000,-0.96960000000000002],[1555646400,-0.97609999999999997],[1555732800,-0.97609999999999997],[1555819200,-0.97609999999999997],[1555905600,-0.97609999999999997],[1555992000,-0.97470000000000001],[1556078400,-0.98740000000000006],[1556164800,-0.9909],[1556251200,-0.98309999999999997],[1556337600,-0.99690000000000001],[1556424000,-0.99690000000000001],[1556510400,-0.99690000000000001],[1556596800,-0.99529999999999996],[1556683200,-0.99950000000000006],[1556769600,-0.99260000000000004],[1556856000,-0.99460000000000004],[1556942400,-1.0052000000000001],[1557028800,-1.0052000000000001],[1557115200,-1.0052000000000001],[1557201600,-1.0014000000000001],[1557288000,-0.98770000000000002],[1557374400,-0.98480000000000001],[1557460800,-0.98450000000000004],[1557547200,-0.9889],[1557633600,-0.9889],[1557720000,-0.9889],[1557806400,-0.96709999999999996],[1557892800,-0.97660000000000002],[1557979200,-0.98380000000000001],[1558065600,-0.99480000000000002],[1558152000,-0.98839999999999995],[1558238400,-0.98839999999999995],[1558324800,-0.98839999999999995],[1558411200,-0.97829999999999995],[1558497600,-0.99170000000000003],[1558584000,-0.9889],[1558670400,-0.97860000000000003],[1558756800,-0.98270000000000002],[1558843200,-0.98270000000000002],[1558929600,-0.98270000000000002],[1559016000,-0.98270000000000002],[1559102400,-0.97119999999999995],[1559188800,-0.96419999999999995],[1559275200,-0.96779999999999999],[1559361600,-0.96360000000000001],[1559448000,-0.96360000000000001],[1559534400,-0.96360000000000001],[1559620800,-0.97489999999999999],[1559707200,-0.99739999999999995],[1559793600,-1.0064],[1559880000,-1.0125],[1559966400,-1.0166999999999999],[1560052800,-1.0166999999999999],[1560139200,-1.0166999999999999],[1560225600,-1.0165],[1560312000,-1.0129999999999999],[1560398400,-1.012],[1560484800,-1.0202],[1560571200,-1.0125],[1560657600,-1.0125],[1560744000,-1.0125],[1560830400,-1.0149999999999999],[1560916800,-1.0248999999999999],[1561003200,-1.0302],[1561089600,-1.0424],[1561176000,-1.042],[1561262400,-1.042],[1561348800,-1.042],[1561435200,-1.0348999999999999],[1561521600,-1.0268999999999999],[1561608000,-1.0254000000000001],[1561694400,-1.0344],[1561780800,-1.0461],[1561867200,-1.0461],[1561953600,-1.0461],[1562040000,-1.0519000000000001],[1562126400,-1.0530999999999999],[1562212800,-1.0629999999999999],[1562299200,-1.0629999999999999],[1562385600,-1.0596000000000001],[1562472000,-1.0596000000000001],[1562558400,-1.0596000000000001],[1562644800,-1.0487],[1562731200,-1.0509999999999999],[1562817600,-1.0509999999999999],[1562904000,-1.0476000000000001],[1562990400,-1.0516000000000001],[1563076800,-1.0516000000000001],[1563163200,-1.0516000000000001],[1563249600,-1.0506],[1563336000,-1.0484],[1563422400,-1.0426],[1563508800,-1.0469999999999999],[1563595200,-1.0411999999999999],[1563681600,-1.0411999999999999],[1563768000,-1.0411999999999999],[1563854400,-1.0405],[1563940800,-1.0488],[1564027200,-1.0537000000000001],[1564113600,-1.0573999999999999],[1564200000,-1.0612999999999999],[1564286400,-1.0612999999999999],[1564372800,-1.0612999999999999],[1564459200,-1.0577000000000001],[1564545600,-1.0664],[1564632000,-1.0533999999999999],[1564718400,-0.94440000000000002],[1564804800,-0.9355],[1564891200,-0.9355],[1564977600,-0.9355],[1565064000,-0.91120000000000001],[1565150400,-0.91569999999999996],[1565236800,-0.9254],[1565323200,-0.94199999999999995],[1565409600,-0.93340000000000001],[1565496000,-0.93340000000000001],[1565582400,-0.93340000000000001],[1565668800,-0.92379999999999995],[1565755200,-0.92979999999999996],[1565841600,-0.90790000000000004],[1565928000,-0.90859999999999996],[1566014400,-0.92500000000000004],[1566100800,-0.92500000000000004],[1566187200,-0.92500000000000004],[1566273600,-0.93620000000000003],[1566360000,-0.92669999999999997],[1566446400,-0.9294],[1566532800,-0.92700000000000005],[1566619200,-0.90739999999999998],[1566705600,-0.90739999999999998],[1566792000,-0.90739999999999998],[1566878400,-0.91239999999999999],[1566964800,-0.9052],[1567051200,-0.91359999999999997],[1567137600,-0.92749999999999999],[1567224000,-0.93369999999999997],[1567310400,-0.93369999999999997],[1567396800,-0.93369999999999997],[1567483200,-0.93369999999999997],[1567569600,-0.92800000000000005],[1567656000,-0.94279999999999997],[1567742400,-0.95050000000000001],[1567828800,-0.95299999999999996],[1567915200,-0.95299999999999996],[1568001600,-0.95299999999999996],[1568088000,-0.95789999999999997],[1568174400,-0.96419999999999995],[1568260800,-0.97589999999999999],[1568347200,-0.98099999999999998],[1568433600,-0.97770000000000001],[1568520000,-0.97770000000000001],[1568606400,-0.97770000000000001],[1568692800,-0.98040000000000005],[1568779200,-0.9859],[1568865600,-0.98419999999999996],[1568952000,-0.98480000000000001],[1569038400,-0.98029999999999995],[1569124800,-0.98029999999999995],[1569211200,-0.98029999999999995],[1569297600,-0.98360000000000003],[1569384000,-0.97419999999999995],[1569470400,-0.97919999999999996],[1569556800,-0.97870000000000001],[1569643200,-0.97230000000000005],[1569729600,-0.97230000000000005],[1569816000,-0.97230000000000005],[1569902400,-0.97219999999999995],[1569988800,-0.95440000000000003],[1570075200,-0.94020000000000004],[1570161600,-0.95069999999999999],[1570248000,-0.96379999999999999],[1570334400,-0.96379999999999999],[1570420800,-0.96379999999999999],[1570507200,-0.95789999999999997],[1570593600,-0.94069999999999998],[1570680000,-0.94689999999999996],[1570766400,-0.95330000000000004],[1570852800,-0.96550000000000002],[1570939200,-0.96550000000000002],[1571025600,-0.96550000000000002],[1571112000,-0.96230000000000004],[1571198400,-0.96909999999999996],[1571284800,-0.97089999999999999],[1571371200,-0.97729999999999995],[1571457600,-0.97970000000000002],[1571544000,-0.97970000000000002],[1571630400,-0.97970000000000002],[1571716800,-0.98209999999999997],[1571803200,-0.98509999999999998],[1571889600,-0.98880000000000001],[1571976000,-0.98740000000000006],[1572062400,-0.99319999999999997],[1572148800,-0.99319999999999997],[1572235200,-0.99319999999999997],[1572321600,-0.99229999999999996],[1572408000,-1.0032000000000001],[1572494400,-1.0018],[1572580800,-1.0004],[1572667200,-1.0222],[1572753600,-1.0222],[1572843600,-1.0222],[1572930000,-1.0243],[1573016400,-1.0197000000000001],[1573102800,-1.0206],[1573189200,-1.0224],[1573275600,-1.0286999999999999],[1573362000,-1.0286999999999999],[1573448400,-1.0286999999999999],[1573534800,-1.0245],[1573621200,-1.0236000000000001],[1573707600,-1.0226],[1573794000,-1.0190999999999999],[1573880400,-1.0248999999999999],[1573966800,-1.0248999999999999],[1574053200,-1.0248999999999999],[1574139600,-1.0257000000000001],[1574226000,-1.0249999999999999],[1574312400,-1.0232000000000001],[1574398800,-1.0156000000000001],[1574485200,-1.0181],[1574571600,-1.0181],[1574658000,-1.0181],[1574744400,-1.0297000000000001],[1574830800,-1.0250999999999999],[1574917200,-1.0283],[1575003600,-1.0283],[1575090000,-1.0234000000000001],[1575176400,-1.0234000000000001],[1575262800,-1.0234000000000001],[1575349200,-1.0164],[1575435600,-1.0150999999999999],[1575522000,-1.0189999999999999],[1575608400,-1.0205],[1575694800,-1.0268999999999999],[1575781200,-1.0268999999999999],[1575867600,-1.0268999999999999],[1575954000,-1.0214000000000001],[1576040400,-1.0216000000000001],[1576126800,-1.0259],[1576213200,-1.0306],[1576299600,-1.0305],[1576386000,-1.0305],[1576472400,-1.0305],[1576558800,-1.0347999999999999],[1576645200,-1.0307999999999999],[1576731600,-1.0336000000000001],[1576818000,-1.0410999999999999],[1576904400,-1.0426],[1576990800,-1.0426],[1577077200,-1.0426],[1577163600,-1.0430999999999999],[1577250000,-1.0471999999999999],[1577336400,-1.0471999999999999],[1577422800,-1.0456000000000001],[1577509200,-1.0462],[1577595600,-1.0462],[1577682000,-1.0462],[1577768400,-1.0438000000000001],[1577854800,-1.0506],[1577941200,-1.0506],[1578027600,-1.0456000000000001],[1578114000,-1.0424],[1578200400,-1.0424],[1578286800,-1.0424],[1578373200,-1.0441],[1578459600,-1.0394000000000001],[1578546000,-1.0329999999999999],[1578632400,-1.0324],[1578718800,-1.0282],[1578805200,-1.0282],[1578891600,-1.0282],[1578978000,-1.0329999999999999],[1579064400,-1.0379],[1579150800,-1.0450999999999999],[1579237200,-1.0529999999999999],[1579323600,-1.0492999999999999],[1579410000,-1.0492999999999999],[1579496400,-1.0492999999999999],[1579582800,-1.0492999999999999],[1579669200,-1.0483],[1579755600,-1.0443],[1579842000,-1.0448],[1579928400,-1.0350999999999999],[1580014800,-1.0350999999999999],[1580101200,-1.0350999999999999],[1580187600,-1.0213000000000001],[1580274000,-1.0303],[1580360400,-1.0283],[1580446800,-1.0286],[1580533200,-1.0109999999999999],[1580619600,-1.0109999999999999],[1580706000,-1.0109999999999999],[1580792400,-1.0147999999999999],[1580878800,-1.0303],[1580965200,-1.0447],[1581051600,-1.0366],[1581138000,-1.028],[1581224400,-1.028],[1581310800,-1.028],[1581397200,-1.0349999999999999],[1581483600,-1.0403],[1581570000,-1.0463],[1581656400,-1.0442],[1581742800,-1.0461],[1581829200,-1.0461],[1581915600,-1.0461],[1582002000,-1.0461],[1582088400,-1.0438000000000001],[1582174800,-1.0428999999999999],[1582261200,-1.0506],[1582347600,-1.0476000000000001],[1582434000,-1.0476000000000001],[1582520400,-1.0476000000000001],[1582606800,-1.0219],[1582693200,-0.9849],[1582779600,-0.97440000000000004],[1582866000,-0.94179999999999997],[1582952400,-0.92800000000000005],[1583038800,-0.92800000000000005],[1583125200,-0.92800000000000005],[1583211600,-0.96150000000000002],[1583298000,-0.94940000000000002],[1583384400,-0.98419999999999996],[1583470800,-0.95440000000000003],[1583557200,-0.9294],[1583643600,-0.9294],[1583726400,-0.9294],[1583812800,-0.8458],[1583899200,-0.88539999999999996],[1583985600,-0.82620000000000005],[1584072000,-0.73780000000000001],[1584158400,-0.78959999999999997],[1584244800,-0.78959999999999997],[1584331200,-0.78959999999999997],[1584417600,-0.68889999999999996],[1584504000,-0.72099999999999997],[1584590400,-0.65659999999999996],[1584676800,-0.67589999999999995],[1584763200,-0.65459999999999996],[1584849600,-0.65459999999999996],[1584936000,-0.65459999999999996],[1585022400,-0.62390000000000001],[1585108800,-0.69399999999999995],[1585195200,-0.71330000000000005],[1585281600,-0.75770000000000004],[1585368000,-0.73709999999999998],[1585454400,-0.73709999999999998],[1585540800,-0.73709999999999998],[1585627200,-0.75390000000000001],[1585713600,-0.74050000000000005],[1585800000,-0.70840000000000003],[1585886400,-0.71360000000000001],[1585972800,-0.70579999999999998],[1586059200,-0.70579999999999998],[1586145600,-0.70579999999999998],[1586232000,-0.75749999999999995],[1586318400,-0.76649999999999996],[1586404800,-0.80169999999999997],[1586491200,-0.83679999999999999],[1586577600,-0.83679999999999999],[1586664000,-0.83679999999999999],[1586750400,-0.83679999999999999],[1586836800,-0.81820000000000004],[1586923200,-0.83460000000000001],[1587009600,-0.80459999999999998],[1587096000,-0.80200000000000005],[1587182400,-0.83479999999999999],[1587268800,-0.83479999999999999],[1587355200,-0.83479999999999999],[1587441600,-0.82269999999999999],[1587528000,-0.80210000000000004],[1587614400,-0.81440000000000001],[1587700800,-0.82520000000000004],[1587787200,-0.84240000000000004],[1587873600,-0.84240000000000004],[1587960000,-0.84240000000000004],[1588046400,-0.86960000000000004],[1588132800,-0.87870000000000004],[1588219200,-0.90639999999999998],[1588305600,-0.87929999999999997],[1588392000,-0.85640000000000005],[1588478400,-0.85640000000000005],[1588564800,-0.85640000000000005],[1588651200,-0.85619999999999996],[1588737600,-0.86650000000000005],[1588824000,-0.85540000000000005],[1588910400,-0.86550000000000005],[1588996800,-0.88949999999999996],[1589083200,-0.88949999999999996],[1589169600,-0.88949999999999996],[1589256000,-0.87749999999999995],[1589342400,-0.85409999999999997],[1589428800,-0.83320000000000005],[1589515200,-0.83850000000000002],[1589601600,-0.84830000000000005],[1589688000,-0.84830000000000005],[1589774400,-0.84830000000000005],[1589860800,-0.89439999999999997],[1589947200,-0.88959999999999995],[1590033600,-0.90149999999999997],[1590120000,-0.89459999999999995],[1590206400,-0.89939999999999998],[1590292800,-0.89939999999999998],[1590379200,-0.89939999999999998],[1590465600,-0.89939999999999998],[1590552000,-0.92410000000000003],[1590638400,-0.94540000000000002],[1590724800,-0.94069999999999998],[1590811200,-0.9345],[1590897600,-0.9345],[1590984000,-0.9345],[1591070400,-0.94779999999999998],[1591156800,-0.95750000000000002],[1591243200,-0.97809999999999997],[1591329600,-0.97860000000000003],[1591416000,-1.0072000000000001],[1591502400,-1.0072000000000001],[1591588800,-1.0072000000000001],[1591675200,-1.0344],[1591761600,-1.0116000000000001],[1591848000,-0.99409999999999998],[1591934400,-0.92169999999999996],[1592020800,-0.93630000000000002],[1592107200,-0.93630000000000002],[1592193600,-0.93630000000000002],[1592280000,-0.95120000000000005],[1592366400,-0.97189999999999999],[1592452800,-0.96460000000000001],[1592539200,-0.96060000000000001],[1592625600,-0.95420000000000005],[1592712000,-0.95420000000000005],[1592798400,-0.95420000000000005],[1592884800,-0.95860000000000001],[1592971200,-0.9516],[1593057600,-0.91930000000000001],[1593144000,-0.93169999999999997],[1593230400,-0.91369999999999996],[1593316800,-0.91369999999999996],[1593403200,-0.91369999999999996],[1593489600,-0.93210000000000004],[1593576000,-0.94589999999999996],[1593662400,-0.94350000000000001],[1593748800,-0.95369999999999999],[1593835200,-0.95369999999999999],[1593921600,-0.95369999999999999],[1594008000,-0.95369999999999999],[1594094400,-0.96560000000000001],[1594180800,-0.95430000000000004],[1594267200,-0.95830000000000004],[1594353600,-0.94140000000000001],[1594440000,-0.95209999999999995],[1594526400,-0.95209999999999995],[1594612800,-0.95209999999999995],[1594699200,-0.94530000000000003],[1594785600,-0.96919999999999995],[1594872000,-0.99160000000000004],[1594958400,-0.98960000000000004],[1595044800,-0.99880000000000002],[1595131200,-0.99880000000000002],[1595217600,-0.99880000000000002],[1595304000,-0.98880000000000001],[1595390400,-0.998],[1595476800,-1.0125999999999999],[1595563200,-1.0188999999999999],[1595649600,-1.0145],[1595736000,-1.0145],[1595822400,-1.0145],[1595908800,-1.0267999999999999],[1595995200,-1.0197000000000001],[1596081600,-1.0418000000000001],[1596168000,-1.0402],[1596254400,-1.0328999999999999],[1596340800,-1.0328999999999999],[1596427200,-1.0328999999999999],[1596513600,-0.95030000000000003],[1596600000,-0.95740000000000003],[1596686400,-0.96630000000000005],[1596772800,-0.96589999999999998],[1596859200,-0.97219999999999995],[1596945600,-0.97219999999999995],[1597032000,-0.97219999999999995],[1597118400,-0.98160000000000003],[1597204800,-0.97529999999999994],[1597291200,-0.97829999999999995],[1597377600,-0.97670000000000001],[1597464000,-0.97389999999999999],[1597550400,-0.97389999999999999],[1597636800,-0.97389999999999999],[1597723200,-0.98350000000000004],[1597809600,-0.98160000000000003],[1597896000,-0.97640000000000005],[1597982400,-0.97230000000000005],[1598068800,-0.97060000000000002],[1598155200,-0.97060000000000002],[1598241600,-0.97060000000000002],[1598328000,-0.97460000000000002],[1598414400,-0.96930000000000005],[1598500800,-0.96199999999999997],[1598587200,-0.96340000000000003],[1598673600,-0.97460000000000002],[1598760000,-0.97460000000000002],[1598846400,-0.97460000000000002],[1598932800,-0.96209999999999996],[1599019200,-0.96819999999999995],[1599105600,-0.97929999999999995],[1599192000,-0.95279999999999998],[1599278400,-0.95150000000000001],[1599364800,-0.95150000000000001],[1599451200,-0.95150000000000001],[1599537600,-0.95150000000000001],[1599624000,-0.92910000000000004],[1599710400,-0.94589999999999996],[1599796800,-0.93230000000000002],[1599883200,-0.93500000000000005],[1599969600,-0.93500000000000005],[1600056000,-0.93500000000000005],[1600142400,-0.96740000000000004],[1600228800,-0.96940000000000004],[1600315200,-0.97670000000000001],[1600401600,-0.97440000000000004],[1600488000,-0.9667],[1600574400,-0.9667],[1600660800,-0.9667],[1600747200,-0.93689999999999996],[1600833600,-0.94179999999999997],[1600920000,-0.91710000000000003],[1601006400,-0.91969999999999996],[1601092800,-0.92689999999999995],[1601179200,-0.92689999999999995],[1601265600,-0.92689999999999995],[1601352000,-0.94489999999999996],[1601438400,-0.93820000000000003],[1601524800,-0.94310000000000005],[1601611200,-0.94999999999999996],[1601697600,-0.95950000000000002],[1601784000,-0.95950000000000002],[1601870400,-0.95950000000000002],[1601956800,-0.97499999999999998],[1602043200,-0.96699999999999997],[1602129600,-0.97970000000000002],[1602216000,-0.99609999999999999],[1602302400,-0.99429999999999996],[1602388800,-0.99429999999999996],[1602475200,-0.99429999999999996],[1602561600,-0.99580000000000002],[1602648000,-0.98699999999999999],[1602734400,-0.98760000000000003],[1602820800,-0.99719999999999998],[1602907200,-0.99339999999999995],[1602993600,-0.99339999999999995],[1603080000,-0.99339999999999995],[1603166400,-0.98129999999999995],[1603252800,-0.98999999999999999],[1603339200,-0.97899999999999998],[1603425600,-0.99139999999999995],[1603512000,-0.97709999999999997],[1603598400,-0.97709999999999997],[1603684800,-0.97709999999999997],[1603771200,-0.95489999999999997],[1603857600,-0.94630000000000003],[1603944000,-0.92030000000000001],[1604030400,-0.92430000000000001],[1604116800,-0.91239999999999999],[1604203200,-0.91239999999999999],[1604293200,-0.91239999999999999],[1604379600,-0.9395],[1604466000,-0.96450000000000002],[1604552400,-0.96140000000000003],[1604638800,-0.98040000000000005],[1604725200,-0.97319999999999995],[1604811600,-0.97319999999999995],[1604898000,-0.97319999999999995],[1604984400,-0.99919999999999998],[1605070800,-1.0165999999999999],[1605157200,-1.0195000000000001],[1605243600,-1.0075000000000001],[1605330000,-1.0341],[1605416400,-1.0341],[1605502800,-1.0341],[1605589200,-1.0532999999999999],[1605675600,-1.0524],[1605762000,-1.0390999999999999],[1605848400,-1.0484],[1605934800,-1.0459000000000001],[1606021200,-1.0459000000000001],[1606107600,-1.0459000000000001],[1606194000,-1.0640000000000001],[1606280400,-1.0848],[1606366800,-1.0773999999999999],[1606453200,-1.0773999999999999],[1606539600,-1.0754999999999999],[1606626000,-1.0754999999999999],[1606712400,-1.0754999999999999],[1606798800,-1.0629999999999999],[1606885200,-1.0685],[1606971600,-1.0713999999999999],[1607058000,-1.0791999999999999],[1607144400,-1.1083000000000001],[1607230800,-1.1083000000000001],[1607317200,-1.1083000000000001],[1607403600,-1.0951],[1607490000,-1.1012999999999999],[1607576400,-1.1002000000000001],[1607662800,-1.1083000000000001],[1607749200,-1.1052999999999999],[1607835600,-1.1052999999999999],[1607922000,-1.1052999999999999],[1608008400,-1.0955999999999999],[1608094800,-1.1236999999999999],[1608181200,-1.119],[1608267600,-1.1325000000000001],[1608354000,-1.1183000000000001],[1608440400,-1.1183000000000001],[1608526800,-1.1183000000000001],[1608613200,-1.1104000000000001],[1608699600,-1.1009],[1608786000,-1.1052],[1608872400,-1.1066],[1608958800,-1.1066],[1609045200,-1.1066],[1609131600,-1.1066],[1609218000,-1.0945],[1609304400,-1.0866],[1609390800,-1.0973999999999999],[1609477200,-1.1046],[1609563600,-1.1046],[1609650000,-1.1046],[1609736400,-1.1046],[1609822800,-1.0972],[1609909200,-1.1202000000000001],[1609995600,-1.1564000000000001],[1610082000,-1.1662999999999999],[1610168400,-1.1631],[1610254800,-1.1631],[1610341200,-1.1631],[1610427600,-1.1674],[1610514000,-1.1903999999999999],[1610600400,-1.1801999999999999],[1610686800,-1.1893],[1610773200,-1.1803999999999999],[1610859600,-1.1803999999999999],[1610946000,-1.1803999999999999],[1611032400,-1.1803999999999999],[1611118800,-1.1988000000000001],[1611205200,-1.2081999999999999],[1611291600,-1.1946000000000001],[1611378000,-1.1942999999999999],[1611464400,-1.1942999999999999],[1611550800,-1.1942999999999999],[1611637200,-1.1899],[1611723600,-1.1878],[1611810000,-1.1637999999999999],[1611896400,-1.1848000000000001],[1611982800,-1.1616],[1612069200,-1.1616],[1612155600,-1.1616],[1612242000,-1.1892],[1612328400,-1.1848000000000001],[1612414800,-1.1881999999999999],[1612501200,-1.1912],[1612587600,-1.2117],[1612674000,-1.2117],[1612760400,-1.2117],[1612846800,-1.2266999999999999],[1612933200,-1.2261],[1613019600,-1.2283999999999999],[1613106000,-1.2212000000000001],[1613192400,-1.2391000000000001],[1613278800,-1.2391000000000001],[1613365200,-1.2391000000000001],[1613451600,-1.2391000000000001],[1613538000,-1.2347999999999999],[1613624400,-1.2282999999999999],[1613710800,-1.2121],[1613797200,-1.2257],[1613883600,-1.2257],[1613970000,-1.2257],[1614056400,-1.2293000000000001],[1614142800,-1.2271000000000001],[1614229200,-1.2446999999999999],[1614315600,-1.2081999999999999],[1614402000,-1.1977],[1614488400,-1.1977],[1614574800,-1.1977],[1614661200,-1.2329000000000001],[1614747600,-1.2231000000000001],[1614834000,-1.2122999999999999],[1614920400,-1.1904999999999999],[1615006800,-1.2336],[1615093200,-1.2336],[1615179600,-1.2336],[1615266000,-1.2362],[1615352400,-1.2294],[1615438800,-1.2505999999999999],[1615525200,-1.27],[1615611600,-1.2738],[1615698000,-1.2738],[1615780800,-1.2738],[1615867200,-1.2751999999999999],[1615953600,-1.2501],[1616040000,-1.2667999999999999],[1616126400,-1.2427999999999999],[1616212800,-1.2396],[1616299200,-1.2396],[1616385600,-1.2396],[1616472000,-1.246],[1616558400,-1.2144999999999999],[1616644800,-1.212],[1616731200,-1.2242999999999999],[1616817600,-1.2509999999999999],[1616904000,-1.2509999999999999],[1616990400,-1.2509999999999999],[1617076800,-1.2375],[1617163200,-1.2430000000000001],[1617249600,-1.2461],[1617336000,-1.2669999999999999],[1617422400,-1.2669999999999999],[1617508800,-1.2669999999999999],[1617595200,-1.2669999999999999],[1617681600,-1.266],[1617768000,-1.27],[1617854400,-1.2611000000000001],[1617940800,-1.2598],[1618027200,-1.2551000000000001],[1618113600,-1.2551000000000001],[1618200000,-1.2551000000000001],[1618286400,-1.2558],[1618372800,-1.2518],[1618459200,-1.2605999999999999],[1618545600,-1.2659],[1618632000,-1.2668999999999999],[1618718400,-1.2668999999999999],[1618804800,-1.2668999999999999],[1618891200,-1.2616000000000001],[1618977600,-1.2481],[1619064000,-1.2696000000000001],[1619150400,-1.2641],[1619236800,-1.2764],[1619323200,-1.2764],[1619409600,-1.2764],[1619496000,-1.2954000000000001],[1619582400,-1.2948],[1619668800,-1.3065],[1619755200,-1.2982],[1619841600,-1.2867999999999999],[1619928000,-1.2867999999999999],[1620014400,-1.2867999999999999],[1620100800,-1.2938000000000001],[1620187200,-1.2970999999999999],[1620273600,-1.3151999999999999],[1620360000,-1.323],[1620446400,-1.3498000000000001],[1620532800,-1.3498000000000001],[1620619200,-1.3498000000000001],[1620705600,-1.3405],[1620792000,-1.3342000000000001],[1620878400,-1.2957000000000001],[1620964800,-1.3083],[1621051200,-1.3254999999999999],[1621137600,-1.3254999999999999],[1621224000,-1.3254999999999999],[1621310400,-1.3331],[1621396800,-1.3238000000000001],[1621483200,-1.3045],[1621569600,-1.3170999999999999],[1621656000,-1.3181],[1621742400,-1.3181],[1621828800,-1.3181],[1621915200,-1.3289],[1622001600,-1.3183],[1622088000,-1.3283],[1622174400,-1.3462000000000001],[1622260800,-1.3495999999999999],[1622347200,-1.3495999999999999],[1622433600,-1.3495999999999999],[1622520000,-1.3495999999999999],[1622606400,-1.3689],[1622692800,-1.3751],[1622779200,-1.3727],[1622865600,-1.3758999999999999],[1622952000,-1.3758999999999999],[1623038400,-1.3758999999999999],[1623124800,-1.3715999999999999],[1623211200,-1.3777999999999999],[1623297600,-1.3737999999999999],[1623384000,-1.3668],[1623470400,-1.3721000000000001],[1623556800,-1.3721000000000001],[1623643200,-1.3721000000000001],[1623729600,-1.363],[1623816000,-1.355],[1623902400,-1.3391999999999999],[1623988800,-1.3072999999999999],[1624075200,-1.2806],[1624161600,-1.2806],[1624248000,-1.2806],[1624334400,-1.3118000000000001],[1624420800,-1.3102],[1624507200,-1.3127],[1624593600,-1.3261000000000001],[1624680000,-1.3364],[1624766400,-1.3364],[1624852800,-1.3364],[1624939200,-1.3240000000000001],[1625025600,-1.3281000000000001],[1625112000,-1.3306],[1625198400,-1.3401000000000001],[1625284800,-1.3359000000000001],[1625371200,-1.3359000000000001],[1625457600,-1.3359000000000001],[1625544000,-1.3359000000000001],[1625630400,-1.3126],[1625716800,-1.3159000000000001],[1625803200,-1.2982],[1625889600,-1.3252999999999999],[1625976000,-1.3252999999999999],[1626062400,-1.3252999999999999],[1626148800,-1.3270999999999999],[1626235200,-1.3113999999999999],[1626321600,-1.2935000000000001],[1626408000,-1.2854000000000001],[1626494400,-1.2739],[1626580800,-1.2739],[1626667200,-1.2739],[1626753600,-1.2501],[1626840000,-1.2801],[1626926400,-1.2882],[1627012800,-1.2796000000000001],[1627099200,-1.2887999999999999],[1627185600,-1.2887999999999999],[1627272000,-1.2887999999999999],[1627358400,-1.2945],[1627444800,-1.2932999999999999],[1627531200,-1.3001],[1627617600,-1.3090999999999999],[1627704000,-1.2972999999999999],[1627790400,-1.2972999999999999],[1627876800,-1.2972999999999999],[1627963200,-0.93359999999999999],[1628049600,-0.93679999999999997],[1628136000,-0.91390000000000005],[1628222400,-0.93810000000000004],[1628308800,-0.93830000000000002],[1628395200,-0.93830000000000002],[1628481600,-0.93830000000000002],[1628568000,-0.93210000000000004],[1628654400,-0.94340000000000002],[1628740800,-0.94869999999999999],[1628827200,-0.94259999999999999],[1628913600,-0.93569999999999998],[1629000000,-0.93569999999999998],[1629086400,-0.93569999999999998],[1629172800,-0.92110000000000003],[1629259200,-0.90669999999999995],[1629345600,-0.89449999999999996],[1629432000,-0.87780000000000002],[1629518400,-0.88400000000000001],[1629604800,-0.88400000000000001],[1629691200,-0.88400000000000001],[1629777600,-0.90769999999999995],[1629864000,-0.92549999999999999],[1629950400,-0.93489999999999995],[1630036800,-0.92100000000000004],[1630123200,-0.94320000000000004],[1630209600,-0.94320000000000004],[1630296000,-0.94320000000000004],[1630382400,-0.93110000000000004],[1630468800,-0.93559999999999999],[1630555200,-0.93830000000000002],[1630641600,-0.95120000000000005],[1630728000,-0.9405],[1630814400,-0.9405],[1630900800,-0.9405],[1630987200,-0.9405],[1631073600,-0.94279999999999997],[1631160000,-0.93210000000000004],[1631246400,-0.93059999999999998],[1631332800,-0.91700000000000004],[1631419200,-0.91700000000000004],[1631505600,-0.91700000000000004],[1631592000,-0.93369999999999997],[1631678400,-0.91790000000000005],[1631764800,-0.93359999999999999],[1631851200,-0.93559999999999999],[1631937600,-0.93210000000000004],[1632024000,-0.93210000000000004],[1632110400,-0.93210000000000004],[1632196800,-0.91069999999999995],[1632283200,-0.90659999999999996],[1632369600,-0.92779999999999996],[1632456000,-0.95720000000000005],[1632542400,-0.96189999999999998],[1632628800,-0.96189999999999998],[1632715200,-0.96189999999999998],[1632801600,-0.98480000000000001],[1632888000,-0.97430000000000005],[1632974400,-0.96630000000000005],[1633060800,-0.95030000000000003],[1633147200,-0.98129999999999995],[1633233600,-0.98129999999999995],[1633320000,-0.98129999999999995],[1633406400,-0.98280000000000001],[1633492800,-0.98619999999999997],[1633579200,-0.98429999999999995],[1633665600,-0.99229999999999996],[1633752000,-1.0007999999999999],[1633838400,-1.0007999999999999],[1633924800,-1.0007999999999999],[1634011200,-0.99870000000000003],[1634097600,-1.0116000000000001],[1634184000,-1.0061],[1634270400,-1.0147999999999999],[1634356800,-1.0145],[1634443200,-1.0145],[1634529600,-1.0145],[1634616000,-1.0158],[1634702400,-1.0185],[1634788800,-1.0225],[1634875200,-1.0174000000000001],[1634961600,-1.0187999999999999],[1635048000,-1.0187999999999999],[1635134400,-1.0187999999999999],[1635220800,-1.028],[1635307200,-1.0257000000000001],[1635393600,-1.0012000000000001],[1635480000,-1.0065],[1635566400,-1.0042],[1635652800,-1.0042],[1635739200,-1.0042],[1635825600,-1.0355000000000001],[1635912000,-1.0579000000000001],[1635998400,-1.0547],[1636084800,-1.0410999999999999],[1636171200,-1.0799000000000001],[1636257600,-1.0799000000000001],[1636347600,-1.0799000000000001],[1636434000,-1.0784],[1636520400,-1.0631999999999999],[1636606800,-1.0383],[1636693200,-1.0445],[1636779600,-1.0354000000000001],[1636866000,-1.0354000000000001],[1636952400,-1.0354000000000001],[1637038800,-1.04],[1637125200,-1.0337000000000001],[1637211600,-1.0199],[1637298000,-1.0162],[1637384400,-0.99509999999999998],[1637470800,-0.99509999999999998],[1637557200,-0.99509999999999998],[1637643600,-1.0025999999999999],[1637730000,-1.0144],[1637816400,-1.0163],[1637902800,-1.0163],[1637989200,-0.96409999999999996],[1638075600,-0.96409999999999996],[1638162000,-0.96409999999999996],[1638248400,-0.96840000000000004],[1638334800,-0.9385],[1638421200,-0.90590000000000004],[1638507600,-0.93679999999999997],[1638594000,-0.92530000000000001],[1638680400,-0.92530000000000001],[1638766800,-0.92530000000000001],[1638853200,-0.95209999999999995],[1638939600,-0.97030000000000005],[1639026000,-0.97999999999999998],[1639112400,-0.96330000000000005],[1639198800,-0.96260000000000001],[1639285200,-0.96260000000000001],[1639371600,-0.96260000000000001],[1639458000,-0.93920000000000003],[1639544400,-0.93130000000000002],[1639630800,-0.93059999999999998],[1639717200,-0.9254],[1639803600,-0.93400000000000005],[1639890000,-0.93400000000000005],[1639976400,-0.93400000000000005],[1640062800,-0.92049999999999998],[1640149200,-0.95740000000000003],[1640235600,-0.96350000000000002],[1640322000,-0.96870000000000001],[1640408400,-0.96870000000000001],[1640494800,-0.96870000000000001],[1640581200,-0.96870000000000001],[1640667600,-0.97799999999999998],[1640754000,-0.97370000000000001],[1640840400,-0.97070000000000001],[1640926800,-0.97089999999999999],[1641013200,-0.97140000000000004],[1641099600,-0.97140000000000004],[1641186000,-0.97140000000000004],[1641272400,-0.99590000000000001],[1641358800,-1.0148999999999999],[1641445200,-0.99450000000000005],[1641531600,-1.008],[1641618000,-1.0198],[1641704400,-1.0198],[1641790800,-1.0198],[1641877200,-1.0148999999999999],[1641963600,-1.0376000000000001],[1642050000,-1.0344],[1642136400,-1.0322],[1642222800,-1.0488],[1642309200,-1.0488],[1642395600,-1.0488],[1642482000,-1.0488],[1642568400,-1.0347999999999999],[1642654800,-1.0137],[1642741200,-0.99950000000000006],[1642827600,-0.97450000000000003],[1642914000,-0.97450000000000003],[1643000400,-0.97450000000000003],[1643086800,-0.97999999999999998],[1643173200,-0.99450000000000005],[1643259600,-0.99150000000000005],[1643346000,-0.97829999999999995],[1643432400,-0.98350000000000004],[1643518800,-0.98350000000000004],[1643605200,-0.98350000000000004],[1643691600,-1.0035000000000001],[1643778000,-1.0248999999999999],[1643864400,-1.0234000000000001],[1643950800,-1.0091000000000001],[1644037200,-1.0107999999999999],[1644123600,-1.0107999999999999],[1644210000,-1.0107999999999999],[1644296400,-1.0254000000000001],[1644382800,-1.0304],[1644469200,-1.0547],[1644555600,-1.0442],[1644642000,-1.0435000000000001],[1644728400,-1.0435000000000001],[1644814800,-1.0435000000000001],[1644901200,-1.0270999999999999],[1644987600,-1.0474000000000001],[1645074000,-1.0547],[1645160400,-1.0388999999999999],[1645246800,-1.0307999999999999],[1645333200,-1.0307999999999999],[1645419600,-1.0307999999999999],[1645506000,-1.0307999999999999],[1645592400,-1.012],[1645678800,-0.99839999999999995],[1645765200,-1.0092000000000001],[1645851600,-1.0456000000000001],[1645938000,-1.0456000000000001],[1646024400,-1.0456000000000001],[1646110800,-1.056],[1646197200,-1.0355000000000001],[1646283600,-1.0609999999999999],[1646370000,-1.0472999999999999],[1646456400,-1.0452999999999999],[1646542800,-1.0452999999999999],[1646629200,-1.0452999999999999],[1646715600,-1.0111000000000001],[1646802000,-1.0258],[1646888400,-1.0422],[1646974800,-1.0582],[1647061200,-1.0434000000000001],[1647147600,-1.0434000000000001],[1647230400,-1.0434000000000001],[1647316800,-1.0162],[1647403200,-1.0234000000000001],[1647489600,-1.052],[1647576000,-1.0821000000000001],[1647662400,-1.0842000000000001],[1647748800,-1.0842000000000001],[1647835200,-1.0842000000000001],[1647921600,-1.1023000000000001],[1648008000,-1.1077999999999999],[1648094400,-1.1062000000000001],[1648180800,-1.1234],[1648267200,-1.1405000000000001],[1648353600,-1.1405000000000001],[1648440000,-1.1405000000000001],[1648526400,-1.1305000000000001],[1648612800,-1.1541999999999999],[1648699200,-1.1524000000000001],[1648785600,-1.1452],[1648872000,-1.1545000000000001],[1648958400,-1.1545000000000001],[1649044800,-1.1545000000000001],[1649131200,-1.1621999999999999],[1649217600,-1.1322000000000001],[1649304000,-1.1091],[1649390400,-1.1032],[1649476800,-1.1153999999999999],[1649563200,-1.1153999999999999],[1649649600,-1.1153999999999999],[1649736000,-1.1026],[1649822400,-1.1136999999999999],[1649908800,-1.1479999999999999],[1649995200,-1.1515],[1650081600,-1.1515],[1650168000,-1.1515],[1650254400,-1.1515],[1650340800,-1.1574],[1650427200,-1.1740999999999999],[1650513600,-1.1795],[1650600000,-1.1446000000000001],[1650686400,-1.1082000000000001],[1650772800,-1.1082000000000001],[1650859200,-1.1082000000000001],[1650945600,-1.0959000000000001],[1651032000,-1.0700000000000001],[1651118400,-1.0786],[1651204800,-1.1109],[1651291200,-1.0751999999999999],[1651377600,-1.0751999999999999],[1651464000,-1.0751999999999999],[1651550400,-1.0857000000000001],[1651636800,-1.1073],[1651723200,-1.1431],[1651809600,-1.1077999999999999],[1651896000,-1.1064000000000001],[1651982400,-1.1064000000000001],[1652068800,-1.1064000000000001],[1652155200,-1.0108999999999999],[1652241600,-1.0169999999999999],[1652328000,-1.0107999999999999],[1652414400,-1.0098],[1652500800,-1.0529999999999999],[1652587200,-1.0529999999999999],[1652673600,-1.0529999999999999],[1652760000,-1.0620000000000001],[1652846400,-1.0961000000000001],[1652932800,-1.0465],[1653019200,-1.042],[1653105600,-1.0401],[1653192000,-1.0401],[1653278400,-1.0401],[1653364800,-1.0599000000000001],[1653451200,-1.0403],[1653537600,-1.0709],[1653624000,-1.1043000000000001],[1653710400,-1.1376999999999999],[1653796800,-1.1376999999999999],[1653883200,-1.1376999999999999],[1653969600,-1.1376999999999999],[1654056000,-1.1237999999999999],[1654142400,-1.1214],[1654228800,-1.1302000000000001],[1654315200,-1.1255999999999999],[1654401600,-1.1255999999999999],[1654488000,-1.1255999999999999],[1654574400,-1.1301000000000001],[1654660800,-1.1615],[1654747200,-1.1433],[1654833600,-1.1047],[1654920000,-1.0713999999999999],[1655006400,-1.0713999999999999],[1655092800,-1.0713999999999999],[1655179200,-0.99270000000000003],[1655265600,-0.98780000000000001],[1655352000,-0.98929999999999996],[1655438400,-0.92320000000000002],[1655524800,-0.90839999999999999],[1655611200,-0.90839999999999999],[1655697600,-0.90839999999999999],[1655784000,-0.90839999999999999],[1655870400,-0.93369999999999997],[1655956800,-0.91100000000000003],[1656043200,-0.89670000000000005],[1656129600,-0.93310000000000004],[1656216000,-0.93310000000000004],[1656302400,-0.93310000000000004],[1656388800,-0.94669999999999999],[1656475200,-0.95130000000000003],[1656561600,-0.92689999999999995],[1656648000,-0.90910000000000002],[1656734400,-0.92249999999999999],[1656820800,-0.92249999999999999],[1656907200,-0.92249999999999999],[1656993600,-0.92249999999999999],[1657080000,-0.90210000000000001],[1657166400,-0.88700000000000001],[1657252800,-0.91390000000000005],[1657339200,-0.91169999999999995],[1657425600,-0.91169999999999995],[1657512000,-0.91169999999999995],[1657598400,-0.89419999999999999],[1657684800,-0.89190000000000003],[1657771200,-0.89100000000000001],[1657857600,-0.87239999999999995],[1657944000,-0.89029999999999998],[1658030400,-0.89029999999999998],[1658116800,-0.89029999999999998],[1658203200,-0.90249999999999997],[1658289600,-0.93710000000000004],[1658376000,-0.9506],[1658462400,-0.93730000000000002],[1658548800,-0.92510000000000003],[1658635200,-0.92510000000000003],[1658721600,-0.92510000000000003],[1658808000,-0.94789999999999996],[1658894400,-0.93289999999999995],[1658980800,-0.95999999999999996],[1659067200,-0.97130000000000005],[1659153600,-0.99609999999999999],[1659240000,-0.99609999999999999],[1659326400,-0.99609999999999999],[1659412800,-0.92559999999999998],[1659499200,-0.92659999999999998],[1659585600,-0.94979999999999998],[1659672000,-0.95350000000000001],[1659758400,-0.95599999999999996],[1659844800,-0.95599999999999996],[1659931200,-0.95599999999999996],[1660017600,-0.96499999999999997],[1660104000,-0.94240000000000002],[1660190400,-0.97909999999999997],[1660276800,-0.98270000000000002],[1660363200,-1.0039],[1660449600,-1.0039],[1660536000,-1.0039],[1660622400,-1.0051000000000001],[1660708800,-1.0099],[1660795200,-0.98240000000000005],[1660881600,-0.97999999999999998],[1660968000,-0.95199999999999996],[1661054400,-0.95199999999999996],[1661140800,-0.95199999999999996],[1661227200,-0.9153],[1661313600,-0.91449999999999998],[1661400000,-0.92789999999999995],[1661486400,-0.94879999999999998],[1661572800,-0.9073],[1661659200,-0.9073],[1661745600,-0.9073],[1661832000,-0.9022],[1661918400,-0.89070000000000005],[1662004800,-0.88180000000000003],[1662091200,-0.87960000000000005],[1662177600,-0.871],[1662264000,-0.871],[1662350400,-0.871],[1662436800,-0.871],[1662523200,-0.86429999999999996],[1662609600,-0.89490000000000003],[1662696000,-0.90690000000000004],[1662782400,-0.92449999999999999],[1662868800,-0.92449999999999999],[1662955200,-0.92449999999999999],[1663041600,-0.93530000000000002],[1663128000,-0.88800000000000001],[1663214400,-0.89029999999999998],[1663300800,-0.88770000000000004],[1663387200,-0.87229999999999996],[1663473600,-0.87229999999999996],[1663560000,-0.87229999999999996],[1663646400,-0.88319999999999999],[1663732800,-0.85860000000000003],[1663819200,-0.84240000000000004],[1663905600,-0.82189999999999996],[1663992000,-0.80810000000000004],[1664078400,-0.80810000000000004],[1664164800,-0.80810000000000004],[1664251200,-0.79590000000000005],[1664337600,-0.79610000000000003],[1664424000,-0.81479999999999997],[1664510400,-0.78410000000000002],[1664596800,-0.7702],[1664683200,-0.7702],[1664769600,-0.7702],[1664856000,-0.78910000000000002],[1664942400,-0.82950000000000002],[1665028800,-0.82040000000000002],[1665115200,-0.81069999999999998],[1665201600,-0.78549999999999998],[1665288000,-0.78549999999999998],[1665374400,-0.78549999999999998],[1665460800,-0.77510000000000001],[1665547200,-0.77159999999999995],[1665633600,-0.76700000000000002],[1665720000,-0.77859999999999996],[1665806400,-0.75900000000000001],[1665892800,-0.75900000000000001],[1665979200,-0.75900000000000001],[1666065600,-0.77980000000000005],[1666152000,-0.79420000000000002],[1666238400,-0.77180000000000004],[1666324800,-0.76300000000000001],[1666411200,-0.78249999999999997],[1666497600,-0.78249999999999997],[1666584000,-0.78249999999999997],[1666670400,-0.78859999999999997],[1666756800,-0.81769999999999998],[1666843200,-0.81340000000000001],[1666929600,-0.81859999999999999],[1667016000,-0.83760000000000001],[1667102400,-0.83760000000000001],[1667188800,-0.83760000000000001],[1667275200,-0.83609999999999995],[1667361600,-0.83540000000000003],[1667448000,-0.81179999999999997],[1667534400,-0.81000000000000005],[1667620800,-0.82799999999999996],[1667707200,-0.82799999999999996],[1667797200,-0.82799999999999996],[1667883600,-0.83189999999999997],[1667970000,-0.83240000000000003],[1668056400,-0.81399999999999995],[1668142800,-0.87629999999999997],[1668229200,-0.89019999999999999],[1668315600,-0.89019999999999999],[1668402000,-0.89019999999999999],[1668488400,-0.873],[1668574800,-0.89039999999999997],[1668661200,-0.87450000000000006],[1668747600,-0.86680000000000001],[1668834000,-0.87380000000000002],[1668920400,-0.87380000000000002],[1669006800,-0.87380000000000002],[1669093200,-0.87],[1669179600,-0.87929999999999997],[1669266000,-0.88719999999999999],[1669352400,-0.88719999999999999],[1669438800,-0.88959999999999995],[1669525200,-0.88959999999999995],[1669611600,-0.88959999999999995],[1669698000,-0.87460000000000004],[1669784400,-0.88019999999999998],[1669870800,-0.90710000000000002],[1669957200,-0.90810000000000002],[1670043600,-0.91300000000000003],[1670130000,-0.91300000000000003],[1670216400,-0.91300000000000003],[1670302800,-0.8952],[1670389200,-0.88339999999999996],[1670475600,-0.879],[1670562000,-0.88849999999999996],[1670648400,-0.88460000000000005],[1670734800,-0.88460000000000005],[1670821200,-0.88460000000000005],[1670907600,-0.89649999999999996],[1670994000,-0.90290000000000004],[1671080400,-0.89729999999999999],[1671166800,-0.87350000000000005],[1671253200,-0.85619999999999996],[1671339600,-0.85619999999999996],[1671426000,-0.85619999999999996],[1671512400,-0.83919999999999995],[1671598800,-0.83640000000000003],[1671685200,-0.85140000000000005],[1671771600,-0.83689999999999998],[1671858000,-0.83830000000000005],[1671944400,-0.83830000000000005],[1672030800,-0.83830000000000005],[1672117200,-0.83830000000000005],[1672203600,-0.83330000000000004],[1672290000,-0.81940000000000002],[1672376400,-0.8377],[1672462800,-0.83379999999999999],[1672549200,-0.83379999999999999],[1672635600,-0.83379999999999999],[1672722000,-0.83379999999999999],[1672808400,-0.83250000000000002],[1672894800,-0.85980000000000001],[1672981200,-0.84509999999999996],[1673067600,-0.87009999999999998],[1673154000,-0.87009999999999998],[1673240400,-0.87009999999999998],[1673326800,-0.87919999999999998],[1673413200,-0.89610000000000001],[1673499600,-0.91220000000000001],[1673586000,-0.92610000000000003],[1673672400,-0.93000000000000005],[1673758800,-0.93000000000000005],[1673845200,-0.93000000000000005],[1673931600,-0.93000000000000005],[1674018000,-0.93510000000000004],[1674104400,-0.91249999999999998],[1674190800,-0.89059999999999995],[1674277200,-0.91039999999999999],[1674363600,-0.91039999999999999],[1674450000,-0.91039999999999999],[1674536400,-0.92479999999999996],[1674622800,-0.92420000000000002],[1674709200,-0.9254],[1674795600,-0.92669999999999997],[1674882000,-0.93489999999999995],[1674968400,-0.93489999999999995],[1675054800,-0.93489999999999995],[1675141200,-0.92100000000000004],[1675227600,-0.9456],[1675314000,-0.96760000000000002],[1675400400,-0.99180000000000001],[1675486800,-0.97540000000000004],[1675573200,-0.97540000000000004],[1675659600,-0.97540000000000004],[1675746000,-0.97099999999999997],[1675832400,-0.97330000000000005],[1675918800,-0.95930000000000004],[1676005200,-0.94179999999999997],[1676091600,-0.93149999999999999],[1676178000,-0.93149999999999999],[1676264400,-0.93149999999999999],[1676350800,-0.94530000000000003],[1676437200,-0.95330000000000004],[1676523600,-0.97170000000000001],[1676610000,-0.95589999999999997],[1676696400,-0.9577],[1676782800,-0.9577],[1676869200,-0.9577],[1676955600,-0.9577],[1677042000,-0.92730000000000001],[1677128400,-0.92420000000000002],[1677214800,-0.93059999999999998],[1677301200,-0.92120000000000002],[1677387600,-0.92120000000000002],[1677474000,-0.92120000000000002],[1677560400,-0.92500000000000004],[1677646800,-0.92369999999999997],[1677733200,-0.91420000000000001],[1677819600,-0.92459999999999998],[1677906000,-0.93969999999999998],[1677992400,-0.93969999999999998],[1678078800,-0.93969999999999998],[1678165200,-0.93010000000000004],[1678251600,-0.91779999999999995],[1678338000,-0.9244],[1678424400,-0.89690000000000003],[1678510800,-0.86990000000000001],[1678597200,-0.86990000000000001],[1678680000,-0.86990000000000001],[1678766400,-0.86429999999999996],[1678852800,-0.87290000000000001],[1678939200,-0.85699999999999998],[1679025600,-0.86939999999999995],[1679112000,-0.85240000000000005],[1679198400,-0.85240000000000005],[1679284800,-0.85240000000000005],[1679371200,-0.86080000000000001],[1679457600,-0.87370000000000003],[1679544000,-0.84870000000000001],[1679630400,-0.84789999999999999],[1679716800,-0.85389999999999999],[1679803200,-0.85389999999999999],[1679889600,-0.85389999999999999],[1679976000,-0.85670000000000002],[1680062400,-0.85870000000000002],[1680148800,-0.87480000000000002],[1680235200,-0.87990000000000002],[1680321600,-0.89829999999999999],[1680408000,-0.89829999999999999],[1680494400,-0.89829999999999999],[1680580800,-0.88690000000000002],[1680667200,-0.87439999999999996],[1680753600,-0.86350000000000005],[1680840000,-0.86460000000000004],[1680926400,-0.86460000000000004],[1681012800,-0.86460000000000004],[1681099200,-0.86460000000000004],[1681185600,-0.87819999999999998],[1681272000,-0.88639999999999997],[1681358400,-0.87329999999999997],[1681444800,-0.87909999999999999],[1681531200,-0.87450000000000006],[1681617600,-0.87450000000000006],[1681704000,-0.87450000000000006],[1681790400,-0.88500000000000001],[1681876800,-0.88980000000000004],[1681963200,-0.88929999999999998],[1682049600,-0.88790000000000002],[1682136000,-0.89200000000000002],[1682222400,-0.89200000000000002],[1682308800,-0.89200000000000002],[1682395200,-0.89419999999999999],[1682481600,-0.87909999999999999],[1682568000,-0.86929999999999996],[1682654400,-0.88980000000000004],[1682740800,-0.90169999999999995],[1682827200,-0.90169999999999995],[1682913600,-0.90169999999999995],[1683000000,-0.90639999999999998],[1683086400,-0.90710000000000002],[1683172800,-0.90539999999999998],[1683259200,-0.89959999999999996],[1683345600,-0.92320000000000002],[1683432000,-0.92320000000000002],[1683518400,-0.92320000000000002],[1683604800,-0.92579999999999996],[1683691200,-0.91739999999999999],[1683777600,-0.91749999999999998],[1683864000,-0.90990000000000004],[1683950400,-0.90680000000000005],[1684036800,-0.90680000000000005],[1684123200,-0.90680000000000005],[1684209600,-0.91469999999999996],[1684296000,-0.89939999999999998],[1684382400,-0.91520000000000001],[1684468800,-0.92379999999999995],[1684555200,-0.91310000000000002],[1684641600,-0.91310000000000002],[1684728000,-0.91310000000000002],[1684814400,-0.91579999999999995],[1684900800,-0.90200000000000002],[1684987200,-0.88839999999999997],[1685073600,-0.89829999999999999],[1685160000,-0.91059999999999997],[1685246400,-0.91059999999999997],[1685332800,-0.91059999999999997],[1685419200,-0.91059999999999997],[1685505600,-0.91190000000000004],[1685592000,-0.90429999999999999],[1685678400,-0.91169999999999995],[1685764800,-0.93740000000000001],[1685851200,-0.93740000000000001],[1685937600,-0.93740000000000001],[1686024000,-0.93289999999999995],[1686110400,-0.95040000000000002],[1686196800,-0.95830000000000004],[1686283200,-0.95350000000000001],[1686369600,-0.95350000000000001],[1686456000,-0.95350000000000001],[1686542400,-0.95350000000000001],[1686628800,-0.96850000000000003],[1686715200,-0.98740000000000006],[1686801600,-0.9879],[1686888000,-0.99450000000000005],[1686974400,-0.9889],[1687060800,-0.9889],[1687147200,-0.9889],[1687233600,-0.9889],[1687320000,-0.99050000000000005],[1687406400,-0.99160000000000004],[1687492800,-0.98770000000000002],[1687579200,-0.97929999999999995],[1687665600,-0.97929999999999995],[1687752000,-0.97929999999999995],[1687838400,-0.98080000000000001],[1687924800,-1.0086999999999999],[1688011200,-1.0094000000000001],[1688097600,-1.0150999999999999],[1688184000,-1.0294000000000001],[1688270400,-1.0294000000000001],[1688356800,-1.0294000000000001],[1688443200,-1.0350999999999999],[1688529600,-1.0350999999999999],[1688616000,-1.0283],[1688702400,-1.0109999999999999],[1688788800,-1.0177],[1688875200,-1.0177],[1688961600,-1.0177],[1689048000,-1.0368999999999999],[1689134400,-1.0449999999999999],[1689220800,-1.0486],[1689307200,-1.0612999999999999],[1689393600,-1.0505],[1689480000,-1.0505],[1689566400,-1.0505],[1689652800,-1.0533999999999999],[1689739200,-1.0625],[1689825600,-1.0706],[1689912000,-1.0575000000000001],[1689998400,-1.0640000000000001],[1690084800,-1.0640000000000001],[1690171200,-1.0640000000000001],[1690257600,-1.0631999999999999],[1690344000,-1.0605],[1690430400,-1.0674999999999999],[1690516800,-1.0596000000000001],[1690603200,-1.0705],[1690689600,-1.0705],[1690776000,-1.0705],[1690862400,-1.0765],[1690948800,-0.90029999999999999],[1691035200,-0.88959999999999995],[1691121600,-0.8861],[1691208000,-0.87849999999999995],[1691294400,-0.87849999999999995],[1691380800,-0.87849999999999995],[1691467200,-0.87839999999999996],[1691553600,-0.87839999999999996],[1691640000,-0.871],[1691726400,-0.86270000000000002],[1691812800,-0.86119999999999997],[1691899200,-0.86119999999999997],[1691985600,-0.86119999999999997],[1692072000,-0.85340000000000005],[1692158400,-0.84330000000000005],[1692244800,-0.83520000000000005],[1692331200,-0.82569999999999999],[1692417600,-0.82620000000000005],[1692504000,-0.82620000000000005],[1692590400,-0.82620000000000005],[1692676800,-0.82179999999999997],[1692763200,-0.81699999999999995],[1692849600,-0.82999999999999996],[1692936000,-0.81630000000000003],[1693022400,-0.81810000000000005],[1693108800,-0.81810000000000005],[1693195200,-0.81810000000000005],[1693281600,-0.82720000000000005],[1693368000,-0.84050000000000002],[1693454400,-0.84599999999999997],[1693540800,-0.84599999999999997],[1693627200,-0.84670000000000001],[1693713600,-0.84670000000000001],[1693800000,-0.84670000000000001],[1693886400,-0.84670000000000001],[1693972800,-0.83399999999999996],[1694059200,-0.8276],[1694145600,-0.81730000000000003],[1694232000,-0.81299999999999994],[1694318400,-0.81299999999999994],[1694404800,-0.81299999999999994],[1694491200,-0.81330000000000002],[1694577600,-0.80959999999999999],[1694664000,-0.8044],[1694750400,-0.81469999999999998],[1694836800,-0.81020000000000003],[1694923200,-0.81020000000000003],[1695009600,-0.81020000000000003],[1695096000,-0.80410000000000004],[1695182400,-0.80289999999999995],[1695268800,-0.79949999999999999],[1695355200,-0.78380000000000005],[1695441600,-0.77839999999999998],[1695528000,-0.77839999999999998],[1695614400,-0.77839999999999998],[1695700800,-0.77910000000000001],[1695787200,-0.76619999999999999],[1695873600,-0.76749999999999996],[1695960000,-0.7742],[1696046400,-0.77439999999999998],[1696132800,-0.77439999999999998],[1696219200,-0.77439999999999998],[1696305600,-0.76049999999999995],[1696392000,-0.74639999999999995],[1696478400,-0.75360000000000005],[1696564800,-0.74570000000000003],[1696651200,-0.75080000000000002],[1696737600,-0.75080000000000002],[1696824000,-0.75080000000000002],[1696910400,-0.75060000000000004],[1696996800,-0.76070000000000004],[1697083200,-0.76270000000000004],[1697169600,-0.74490000000000001],[1697256000,-0.73829999999999996],[1697342400,-0.73829999999999996],[1697428800,-0.73829999999999996],[1697515200,-0.74909999999999999],[1697601600,-0.75729999999999997],[1697688000,-0.73599999999999999],[1697774400,-0.72719999999999996],[1697860800,-0.72130000000000005],[1697947200,-0.72130000000000005],[1698033600,-0.72130000000000005],[1698120000,-0.71779999999999999],[1698206400,-0.72650000000000003],[1698292800,-0.71309999999999996],[1698379200,-0.71419999999999995],[1698465600,-0.70369999999999999],[1698552000,-0.70369999999999999],[1698638400,-0.70369999999999999],[1698724800,-0.71050000000000002],[1698811200,-0.71079999999999999],[1698897600,-0.7127],[1698984000,-0.7329],[1699070400,-0.75109999999999999],[1699156800,-0.75109999999999999],[1699246800,-0.75109999999999999],[1699333200,-0.74339999999999995],[1699419600,-0.74490000000000001],[1699506000,-0.74119999999999997],[1699592400,-0.73129999999999995],[1699678800,-0.7349],[1699765200,-0.7349],[1699851600,-0.7349],[1699938000,-0.72909999999999997],[1700024400,-0.76249999999999996],[1700110800,-0.77210000000000001],[1700197200,-0.76600000000000001],[1700283600,-0.77439999999999998],[1700370000,-0.77439999999999998],[1700456400,-0.77439999999999998],[1700542800,-0.77569999999999995],[1700629200,-0.76970000000000005],[1700715600,-0.7752],[1700802000,-0.7752],[1700888400,-0.77869999999999995],[1700974800,-0.77869999999999995],[1701061200,-0.77869999999999995],[1701147600,-0.77569999999999995],[1701234000,-0.77600000000000002],[1701320400,-0.78110000000000002],[1701406800,-0.78420000000000001],[1701493200,-0.8075],[1701579600,-0.8075],[1701666000,-0.8075],[1701752400,-0.81859999999999999],[1701838800,-0.80689999999999995],[1701925200,-0.81510000000000005],[1702011600,-0.8236],[1702098000,-0.82650000000000001],[1702184400,-0.82650000000000001],[1702270800,-0.82650000000000001],[1702357200,-0.82679999999999998],[1702443600,-0.82620000000000005],[1702530000,-0.85670000000000002],[1702616400,-0.88100000000000001],[1702702800,-0.87019999999999997],[1702789200,-0.87019999999999997],[1702875600,-0.87019999999999997],[1702962000,-0.86260000000000003],[1703048400,-0.876],[1703134800,-0.8579],[1703221200,-0.878],[1703307600,-0.88390000000000002],[1703394000,-0.88390000000000002],[1703480400,-0.88390000000000002],[1703566800,-0.88390000000000002],[1703653200,-0.89059999999999995],[1703739600,-0.89839999999999998],[1703826000,-0.90049999999999997],[1703912400,-0.88759999999999994],[1703998800,-0.88759999999999994],[1704085200,-0.88759999999999994],[1704171600,-0.88759999999999994],[1704258000,-0.88490000000000002],[1704344400,-0.85929999999999995],[1704430800,-0.86260000000000003],[1704517200,-0.86319999999999997],[1704603600,-0.86319999999999997],[1704690000,-0.86319999999999997],[1704776400,-0.87649999999999995],[1704862800,-0.87709999999999999],[1704949200,-0.87949999999999995],[1705035600,-0.86850000000000005],[1705122000,-0.85740000000000005],[1705208400,-0.85740000000000005],[1705294800,-0.85740000000000005],[1705381200,-0.85740000000000005],[1705467600,-0.85140000000000005],[1705554000,-0.84119999999999995],[1705640400,-0.84630000000000005],[1705726800,-0.85140000000000005],[1705813200,-0.85140000000000005],[1705899600,-0.85140000000000005],[1705986000,-0.8619],[1706072400,-0.86140000000000005],[1706158800,-0.84830000000000005],[1706245200,-0.86170000000000002],[1706331600,-0.8629],[1706418000,-0.8629],[1706504400,-0.8629],[1706590800,-0.87319999999999998],[1706677200,-0.86480000000000001],[1706763600,-0.85160000000000002],[1706850000,-0.87419999999999998],[1706936400,-0.87139999999999995],[1707022800,-0.87139999999999995],[1707109200,-0.87139999999999995],[1707195600,-0.85699999999999998],[1707282000,-0.86770000000000003],[1707368400,-0.86439999999999995],[1707454800,-0.873],[1707541200,-0.87739999999999996],[1707627600,-0.87739999999999996],[1707714000,-0.87739999999999996],[1707800400,-0.89680000000000004],[1707886800,-0.87070000000000003],[1707973200,-0.89170000000000005],[1708059600,-0.89949999999999997],[1708146000,-0.89349999999999996],[1708232400,-0.89349999999999996],[1708318800,-0.89349999999999996],[1708405200,-0.89349999999999996],[1708491600,-0.89219999999999999],[1708578000,-0.88439999999999996],[1708664400,-0.89149999999999996],[1708750800,-0.89159999999999995],[1708837200,-0.89159999999999995],[1708923600,-0.89159999999999995],[1709010000,-0.89170000000000005],[1709096400,-0.90500000000000003],[1709182800,-0.90669999999999995],[1709269200,-0.91000000000000003],[1709355600,-0.91810000000000003],[1709442000,-0.91810000000000003],[1709528400,-0.91810000000000003],[1709614800,-0.92479999999999996],[1709701200,-0.90810000000000002],[1709787600,-0.91710000000000003],[1709874000,-0.92849999999999999],[1709960400,-0.93300000000000005],[1710046800,-0.93300000000000005],[1710129600,-0.93300000000000005],[1710216000,-0.93130000000000002],[1710302400,-0.93240000000000001],[1710388800,-0.94079999999999997],[1710475200,-0.9224],[1710561600,-0.92930000000000001],[1710648000,-0.92930000000000001],[1710734400,-0.92930000000000001],[1710820800,-0.92430000000000001],[1710907200,-0.92749999999999999],[1710993600,-0.94520000000000004],[1711080000,-0.95860000000000001],[1711166400,-0.94999999999999996],[1711252800,-0.94999999999999996],[1711339200,-0.94999999999999996],[1711425600,-0.95309999999999995],[1711512000,-0.95540000000000003],[1711598400,-0.98229999999999995],[1711684800,-0.97789999999999999],[1711771200,-0.97789999999999999],[1711857600,-0.97789999999999999],[1711944000,-0.97789999999999999],[1712030400,-0.9657],[1712116800,-0.94769999999999999],[1712203200,-0.95469999999999999],[1712289600,-0.94130000000000003],[1712376000,-0.94169999999999998],[1712462400,-0.94169999999999998],[1712548800,-0.94169999999999998],[1712635200,-0.9476],[1712721600,-0.94889999999999997],[1712808000,-0.92810000000000004],[1712894400,-0.92779999999999996],[1712980800,-0.90629999999999999],[1713067200,-0.90629999999999999],[1713153600,-0.90629999999999999],[1713240000,-0.89149999999999996],[1713326400,-0.88429999999999997],[1713412800,-0.88429999999999997],[1713499200,-0.88470000000000004],[1713585600,-0.88539999999999996],[1713672000,-0.88539999999999996],[1713758400,-0.88539999999999996],[1713844800,-0.89910000000000001],[1713931200,-0.91439999999999999],[1714017600,-0.91239999999999999],[1714104000,-0.90680000000000005],[1714190400,-0.91500000000000004],[1714276800,-0.91500000000000004],[1714363200,-0.91500000000000004],[1714449600,-0.92200000000000004],[1714536000,-0.9052],[1714622400,-0.89470000000000005],[1714708800,-0.90649999999999997],[1714795200,-0.91669999999999996],[1714881600,-0.91669999999999996],[1714968000,-0.91669999999999996],[1715054400,-0.92910000000000004],[1715140800,-0.92849999999999999],[1715227200,-0.92500000000000004],[1715313600,-0.93430000000000002],[1715400000,-0.92920000000000003],[1715486400,-0.92920000000000003],[1715572800,-0.92920000000000003],[1715659200,-0.93179999999999996],[1715745600,-0.94279999999999997],[1715832000,-0.95340000000000003],[1715918400,-0.9425],[1716004800,-0.94120000000000004],[1716091200,-0.94120000000000004],[1716177600,-0.94120000000000004],[1716264000,-0.94989999999999997],[1716350400,-0.94389999999999996],[1716436800,-0.93620000000000003],[1716523200,-0.91859999999999997],[1716609600,-0.93079999999999996],[1716696000,-0.93079999999999996],[1716782400,-0.93079999999999996],[1716868800,-0.93079999999999996],[1716955200,-0.91879999999999995],[1717041600,-0.90759999999999996],[1717128000,-0.91349999999999998],[1717214400,-0.92610000000000003],[1717300800,-0.92610000000000003],[1717387200,-0.92610000000000003],[1717473600,-0.92500000000000004],[1717560000,-0.91949999999999998],[1717646400,-0.93020000000000003],[1717732800,-0.92259999999999998],[1717819200,-0.9133],[1717905600,-0.9133],[1717992000,-0.9133],[1718078400,-0.91500000000000004],[1718164800,-0.9133],[1718251200,-0.92779999999999996],[1718337600,-0.91849999999999998],[1718424000,-0.90310000000000001],[1718510400,-0.90310000000000001],[1718596800,-0.90310000000000001],[1718683200,-0.91110000000000002],[1718769600,-0.91300000000000003],[1718856000,-0.91300000000000003],[1718942400,-0.90769999999999995],[1719028800,-0.91600000000000004],[1719115200,-0.91600000000000004],[1719201600,-0.91600000000000004],[1719288000,-0.91700000000000004],[1719374400,-0.90659999999999996],[1719460800,-0.90529999999999999],[1719547200,-0.91149999999999998],[1719633600,-0.90939999999999999],[1719720000,-0.90939999999999999],[1719806400,-0.90939999999999999],[1719892800,-0.89480000000000004],[1719979200,-0.89580000000000004],[1720065600,-0.89429999999999998],[1720152000,-0.89429999999999998],[1720238400,-0.89329999999999998],[1720324800,-0.89329999999999998],[1720411200,-0.89329999999999998],[1720497600,-0.90090000000000003],[1720584000,-0.89870000000000005],[1720670400,-0.90759999999999996],[1720756800,-0.9355],[1720843200,-0.9496],[1720929600,-0.9496],[1721016000,-0.9496],[1721102400,-0.95489999999999997],[1721188800,-0.98899999999999999],[1721275200,-0.97289999999999999],[1721361600,-0.9637],[1721448000,-0.9637],[1721534400,-0.9637],[1721620800,-0.9637],[1721707200,-0.97819999999999996],[1721793600,-0.97470000000000001],[1721880000,-0.95830000000000004],[1721966400,-0.95650000000000002],[1722052800,-0.98419999999999996],[1722139200,-0.98419999999999996],[1722225600,-0.98419999999999996],[1722312000,-0.98399999999999999],[1722398400,-0.98560000000000003],[1722484800,-0.98480000000000001],[1722571200,-0.87770000000000004],[1722657600,-0.86360000000000003],[1722744000,-0.86360000000000003],[1722830400,-0.86360000000000003],[1722916800,-0.84099999999999997],[1723003200,-0.85089999999999999],[1723089600,-0.84119999999999995],[1723176000,-0.86329999999999996],[1723262400,-0.8579],[1723348800,-0.8579],[1723435200,-0.8579],[1723521600,-0.84550000000000003],[1723608000,-0.85809999999999997],[1723694400,-0.85709999999999997],[1723780800,-0.87019999999999997],[1723867200,-0.87490000000000001],[1723953600,-0.87490000000000001],[1724040000,-0.87490000000000001],[1724126400,-0.8841],[1724212800,-0.87990000000000002],[1724299200,-0.88890000000000002],[1724385600,-0.88349999999999995],[1724472000,-0.90380000000000005],[1724558400,-0.90380000000000005],[1724644800,-0.90380000000000005],[1724731200,-0.89910000000000001],[1724817600,-0.89549999999999996],[1724904000,-0.89229999999999998],[1724990400,-0.89180000000000004],[1725076800,-0.90100000000000002],[1725163200,-0.90100000000000002],[1725249600,-0.90100000000000002],[1725336000,-0.90100000000000002],[1725422400,-0.88029999999999997],[1725508800,-0.87780000000000002],[1725595200,-0.87290000000000001],[1725681600,-0.86060000000000003],[1725768000,-0.86060000000000003],[1725854400,-0.86060000000000003],[1725940800,-0.86809999999999998],[1726027200,-0.86880000000000002],[1726113600,-0.87480000000000002],[1726200000,-0.88080000000000003],[1726286400,-0.89329999999999998],[1726372800,-0.89329999999999998],[1726459200,-0.89329999999999998],[1726545600,-0.89780000000000004],[1726632000,-0.89980000000000004],[1726718400,-0.89849999999999997],[1726804800,-0.91180000000000005],[1726891200,-0.90439999999999998],[1726977600,-0.90439999999999998],[1727064000,-0.90439999999999998],[1727150400,-0.90690000000000004],[1727236800,-0.90920000000000001],[1727323200,-0.89990000000000003],[1727409600,-0.91930000000000001],[1727496000,-0.92300000000000004],[1727582400,-0.92300000000000004],[1727668800,-0.92300000000000004],[1727755200,-0.92030000000000001],[1727841600,-0.91110000000000002],[1727928000,-0.90769999999999995],[1728014400,-0.89959999999999996],[1728100800,-0.90700000000000003],[1728187200,-0.90700000000000003],[1728273600,-0.90700000000000003],[1728360000,-0.90569999999999995],[1728446400,-0.90559999999999996],[1728532800,-0.90749999999999997],[1728619200,-0.90349999999999997],[1728705600,-0.91549999999999998],[1728792000,-0.91549999999999998],[1728878400,-0.91549999999999998],[1728964800,-0.92179999999999995],[1729051200,-0.91649999999999998],[1729137600,-0.92169999999999996],[1729224000,-0.91920000000000002],[1729310400,-0.92969999999999997],[1729396800,-0.92969999999999997],[1729483200,-0.92969999999999997],[1729569600,-0.91869999999999996],[1729656000,-0.91920000000000002],[1729742400,-0.91520000000000001],[1729828800,-0.91659999999999997],[1729915200,-0.91190000000000004],[1730001600,-0.91190000000000004],[1730088000,-0.91190000000000004],[1730174400,-0.92200000000000004],[1730260800,-0.91069999999999995],[1730347200,-0.90849999999999997],[1730433600,-0.88880000000000003],[1730520000,-0.88870000000000005],[1730606400,-0.88870000000000005],[1730696400,-0.88870000000000005],[1730782800,-0.88849999999999996],[1730869200,-0.89410000000000001],[1730955600,-0.89559999999999995],[1731042000,-0.89580000000000004],[1731128400,-0.90039999999999998],[1731214800,-0.90039999999999998],[1731301200,-0.90039999999999998],[1731387600,-0.90980000000000005],[1731474000,-0.89780000000000004],[1731560400,-0.89129999999999998],[1731646800,-0.88829999999999998],[1731733200,-0.87770000000000004],[1731819600,-0.87770000000000004],[1731906000,-0.87770000000000004],[1731992400,-0.88149999999999995],[1732078800,-0.88300000000000001],[1732165200,-0.89119999999999999],[1732251600,-0.89849999999999997],[1732338000,-0.91159999999999997],[1732424400,-0.91159999999999997],[1732510800,-0.91159999999999997],[1732597200,-0.9264],[1732683600,-0.91979999999999995],[1732770000,-0.93089999999999995],[1732856400,-0.93089999999999995],[1732942800,-0.93510000000000004],[1733029200,-0.93510000000000004],[1733115600,-0.93510000000000004],[1733202000,-0.93030000000000002],[1733288400,-0.92349999999999999],[1733374800,-0.9325],[1733461200,-0.91779999999999995],[1733547600,-0.91810000000000003],[1733634000,-0.91810000000000003],[1733720400,-0.91810000000000003],[1733806800,-0.9173],[1733893200,-0.91059999999999997],[1733979600,-0.91449999999999998],[1734066000,-0.91159999999999997],[1734152400,-0.91339999999999999],[1734238800,-0.91339999999999999],[1734325200,-0.91339999999999999],[1734411600,-0.91579999999999995],[1734498000,-0.90459999999999996],[1734584400,-0.86990000000000001],[1734670800,-0.85829999999999995],[1734757200,-0.87680000000000002],[1734843600,-0.87680000000000002],[1734930000,-0.87680000000000002],[1735016400,-0.87590000000000001],[1735102800,-0.88419999999999999],[1735189200,-0.88419999999999999],[1735275600,-0.88349999999999995],[1735362000,-0.876],[1735448400,-0.876],[1735534800,-0.876],[1735621200,-0.86380000000000001],[1735707600,-0.86299999999999999],[1735794000,-0.86299999999999999],[1735880400,-0.86260000000000003],[1735966800,-0.87749999999999995],[1736053200,-0.87749999999999995],[1736139600,-0.87749999999999995],[1736226000,-0.88329999999999997],[1736312400,-0.87229999999999996],[1736398800,-0.87209999999999999],[1736485200,-0.87209999999999999],[1736571600,-0.85350000000000004],[1736658000,-0.85350000000000004],[1736744400,-0.85350000000000004],[1736830800,-0.86280000000000001],[1736917200,-0.87],[1737003600,-0.8831],[1737090000,-0.89059999999999995],[1737176400,-0.9012],[1737262800,-0.9012],[1737349200,-0.9012],[1737435600,-0.9012],[1737522000,-0.91349999999999998],[1737608400,-0.90949999999999998],[1737694800,-0.91559999999999997],[1737781200,-0.91759999999999997],[1737867600,-0.91759999999999997],[1737954000,-0.91759999999999997],[1738040400,-0.90669999999999995],[1738126800,-0.89410000000000001],[1738213200,-0.89249999999999996],[1738299600,-0.91239999999999999],[1738386000,-0.90959999999999996],[1738472400,-0.90959999999999996],[1738558800,-0.90959999999999996],[1738645200,-0.89710000000000001],[1738731600,-0.8962],[1738818000,-0.89739999999999998],[1738904400,-0.89970000000000006],[1738990800,-0.89159999999999995],[1739077200,-0.89159999999999995],[1739163600,-0.89159999999999995],[1739250000,-0.88949999999999996],[1739336400,-0.88770000000000004],[1739422800,-0.89019999999999999],[1739509200,-0.89990000000000003],[1739595600,-0.90269999999999995],[1739682000,-0.90269999999999995],[1739768400,-0.90269999999999995],[1739854800,-0.90269999999999995],[1739941200,-0.91200000000000003],[1740027600,-0.90680000000000005],[1740114000,-0.90710000000000002],[1740200400,-0.89429999999999998],[1740286800,-0.89429999999999998],[1740373200,-0.89429999999999998],[1740459600,-0.88859999999999995],[1740546000,-0.88629999999999998],[1740632400,-0.88939999999999997],[1740718800,-0.87129999999999996],[1740805200,-0.88139999999999996],[1740891600,-0.88139999999999996],[1740978000,-0.88139999999999996],[1741064400,-0.86850000000000005],[1741150800,-0.86099999999999999],[1741237200,-0.87709999999999999],[1741323600,-0.8649],[1741410000,-0.87509999999999999],[1741496400,-0.87509999999999999],[1741579200,-0.87509999999999999],[1741665600,-0.85399999999999998],[1741752000,-0.84899999999999998],[1741838400,-0.84589999999999999],[1741924800,-0.83609999999999995],[1742011200,-0.85519999999999996],[1742097600,-0.85519999999999996],[1742184000,-0.85519999999999996],[1742270400,-0.86499999999999999],[1742356800,-0.85560000000000003],[1742443200,-0.86309999999999998],[1742529600,-0.85819999999999996],[1742616000,-0.85250000000000004],[1742702400,-0.85250000000000004],[1742788800,-0.85250000000000004],[1742875200,-0.87039999999999995],[1742961600,-0.86480000000000001],[1743048000,-0.85780000000000001],[1743134400,-0.85429999999999995],[1743220800,-0.83819999999999995],[1743307200,-0.83819999999999995],[1743393600,-0.83819999999999995],[1743480000,-0.84140000000000004],[1743566400,-0.84540000000000004],[1743652800,-0.85580000000000001],[1743739200,-0.80900000000000005],[1743825600,-0.77259999999999995],[1743912000,-0.77259999999999995],[1743998400,-0.77259999999999995],[1744084800,-0.7661],[1744171200,-0.74580000000000002],[1744257600,-0.80910000000000004],[1744344000,-0.77859999999999996],[1744430400,-0.79330000000000001],[1744516800,-0.79330000000000001],[1744603200,-0.79330000000000001],[1744689600,-0.80640000000000001],[1744776000,-0.80310000000000004],[1744862400,-0.79059999999999997],[1744948800,-0.79769999999999996],[1745035200,-0.79769999999999996],[1745121600,-0.79769999999999996],[1745208000,-0.79769999999999996],[1745294400,-0.78710000000000002],[1745380800,-0.81000000000000005],[1745467200,-0.81979999999999997],[1745553600,-0.84199999999999997],[1745640000,-0.84709999999999996],[1745726400,-0.84709999999999996],[1745812800,-0.84709999999999996],[1745899200,-0.84699999999999998],[1745985600,-0.8488],[1746072000,-0.8498],[1746158400,-0.84640000000000004],[1746244800,-0.8609],[1746331200,-0.8609],[1746417600,-0.8609],[1746504000,-0.85619999999999996],[1746590400,-0.85160000000000002],[1746676800,-0.85240000000000005],[1746763200,-0.86770000000000003],[1746849600,-0.87160000000000004],[1746936000,-0.87160000000000004],[1747022400,-0.87160000000000004],[1747108800,-0.90080000000000005],[1747195200,-0.90559999999999996],[1747281600,-0.90010000000000001],[1747368000,-0.90869999999999995],[1747454400,-0.91820000000000002],[1747540800,-0.91820000000000002],[1747627200,-0.91820000000000002],[1747713600,-0.92030000000000001],[1747800000,-0.92079999999999995],[1747886400,-0.89880000000000004],[1747972800,-0.89349999999999996],[1748059200,-0.8841],[1748145600,-0.8841],[1748232000,-0.8841],[1748318400,-0.8841],[1748404800,-0.90090000000000003],[1748491200,-0.89400000000000002],[1748577600,-0.89729999999999999],[1748664000,-0.89349999999999996],[1748750400,-0.89349999999999996],[1748836800,-0.89349999999999996],[1748923200,-0.88839999999999997],[1749009600,-0.90269999999999995],[1749096000,-0.90400000000000003],[1749182400,-0.90459999999999996],[1749268800,-0.91090000000000004],[1749355200,-0.91090000000000004],[1749441600,-0.91090000000000004],[1749528000,-0.91679999999999995],[1749614400,-0.92349999999999999],[1749700800,-0.92510000000000003],[1749787200,-0.92320000000000002],[1749873600,-0.90910000000000002],[1749960000,-0.90910000000000002],[1750046400,-0.90910000000000002],[1750132800,-0.92190000000000005],[1750219200,-0.90339999999999998],[1750305600,-0.90529999999999999],[1750392000,-0.90529999999999999],[1750478400,-0.90480000000000005],[1750564800,-0.90480000000000005],[1750651200,-0.90480000000000005],[1750737600,-0.91080000000000005],[1750824000,-0.92359999999999998],[1750910400,-0.91849999999999998],[1750996800,-0.92720000000000002],[1751083200,-0.9284],[1751169600,-0.9284],[1751256000,-0.9284],[1751342400,-0.93600000000000005],[1751428800,-0.94230000000000003],[1751515200,-0.95950000000000002],[1751601600,-0.96150000000000002],[1751688000,-0.96150000000000002],[1751774400,-0.96150000000000002],[1751860800,-0.96150000000000002],[1751947200,-0.95079999999999998],[1752033600,-0.95209999999999995],[1752120000,-0.95999999999999996],[1752206400,-0.96740000000000004],[1752292800,-0.96099999999999997],[1752379200,-0.96099999999999997],[1752465600,-0.96099999999999997],[1752552000,-0.9637],[1752638400,-0.95199999999999996],[1752724800,-0.95779999999999998],[1752811200,-0.96230000000000004],[1752897600,-0.96009999999999995],[1752984000,-0.96009999999999995],[1753070400,-0.96009999999999995],[1753156800,-0.95779999999999998],[1753243200,-0.97330000000000005],[1753329600,-0.97840000000000005],[1753416000,-0.9738],[1753502400,-0.98229999999999995],[1753588800,-0.98229999999999995],[1753675200,-0.98229999999999995],[1753761600,-0.97499999999999998],[1753848000,-0.9738],[1753934400,-0.96860000000000002],[1754020800,-0.96919999999999995],[1754107200,-0.87629999999999997],[1754193600,-0.87629999999999997],[1754280000,-0.87629999999999997],[1754366400,-0.89149999999999996],[1754452800,-0.88839999999999997],[1754539200,-0.88419999999999999],[1754625600,-0.88770000000000004],[1754712000,-0.88500000000000001],[1754798400,-0.88500000000000001],[1754884800,-0.88500000000000001],[1754971200,-0.88170000000000004],[1755057600,-0.89419999999999999],[1755144000,-0.92079999999999995],[1755230400,-0.91210000000000002],[1755316800,-0.91269999999999996],[1755403200,-0.91269999999999996],[1755489600,-0.91269999999999996],[1755576000,-0.90939999999999999],[1755662400,-0.91549999999999998],[1755748800,-0.91290000000000004],[1755835200,-0.90839999999999999],[1755921600,-0.93320000000000003],[1756008000,-0.93320000000000003],[1756094400,-0.93320000000000003],[1756180800,-0.92179999999999995],[1756267200,-0.92269999999999996],[1756353600,-0.92969999999999997],[1756440000,-0.92610000000000003],[1756526400,-0.92300000000000004],[1756612800,-0.92300000000000004],[1756699200,-0.92300000000000004],[1756785600,-0.92300000000000004],[1756872000,-0.92120000000000002],[1756958400,-0.91739999999999999],[1757044800,-0.92879999999999996],[1757131200,-0.94040000000000001],[1757217600,-0.94040000000000001],[1757304000,-0.94040000000000001],[1757390400,-0.93820000000000003],[1757476800,-0.92969999999999997],[1757563200,-0.91820000000000002],[1757649600,-0.94030000000000002],[1757736000,-0.92269999999999996],[1757822400,-0.92269999999999996],[1757908800,-0.92269999999999996],[1757995200,-0.91810000000000003],[1758081600,-0.92349999999999999],[1758168000,-0.91930000000000001],[1758254400,-0.93759999999999999],[1758340800,-0.92979999999999996],[1758427200,-0.92979999999999996],[1758513600,-0.92979999999999996],[1758600000,-0.92230000000000001],[1758686400,-0.92359999999999998],[1758772800,-0.92700000000000005],[1758859200,-0.91720000000000002],[1758945600,-0.92579999999999996],[1759032000,-0.92579999999999996],[1759118400,-0.92579999999999996],[1759204800,-0.93240000000000001],[1759291200,-0.93579999999999997],[1759377600,-0.94550000000000001],[1759464000,-0.95320000000000005],[1759550400,-0.96450000000000002],[1759636800,-0.96450000000000002],[1759723200,-0.96450000000000002],[1759809600,-0.95679999999999998],[1759896000,-0.94789999999999996],[1759982400,-0.9496],[1760068800,-0.93969999999999998],[1760155200,-0.91569999999999996],[1760241600,-0.91569999999999996],[1760328000,-0.91569999999999996],[1760414400,-0.92659999999999998],[1760500800,-0.93810000000000004],[1760587200,-0.94410000000000005],[1760673600,-0.9345],[1760760000,-0.94220000000000004],[1760846400,-0.94220000000000004],[1760932800,-0.94220000000000004],[1761019200,-0.95920000000000005],[1761105600,-0.96699999999999997],[1761192000,-0.9597],[1761278400,-0.96519999999999995],[1761364800,-0.96589999999999998],[1761451200,-0.96589999999999998],[1761537600,-0.96589999999999998],[1761624000,-0.97340000000000004],[1761710400,-0.96760000000000002],[1761796800,-0.9486],[1761883200,-0.93820000000000003],[1761969600,-0.95130000000000003],[1762056000,-0.95130000000000003],[1762146000,-0.95130000000000003],[1762232400,-0.9335],[1762318800,-0.92679999999999996],[1762405200,-0.93559999999999999],[1762491600,-0.93110000000000004],[1762578000,-0.93889999999999996],[1762664400,-0.93889999999999996],[1762750800,-0.93889999999999996],[1762837200,-0.94450000000000001],[1762923600,-0.95109999999999995],[1763010000,-0.9496],[1763096400,-0.9365],[1763182800,-0.93069999999999997],[1763269200,-0.93069999999999997],[1763355600,-0.93069999999999997],[1763442000,-0.92249999999999999],[1763528400,-0.92420000000000002],[1763614800,-0.92369999999999997],[1763701200,-0.91790000000000005],[1763787600,-0.94269999999999998],[1763874000,-0.94269999999999998],[1763960400,-0.94269999999999998],[1764046800,-0.9536],[1764133200,-0.97309999999999997],[1764219600,-0.98040000000000005],[1764306000,-0.98040000000000005],[1764392400,-0.98919999999999997],[1764478800,-0.98919999999999997],[1764565200,-0.98919999999999997],[1764651600,-0.98260000000000003],[1764738000,-0.98129999999999995],[1764824400,-0.99570000000000003],[1764910800,-0.99060000000000004],[1764997200,-0.99270000000000003],[1765083600,-0.99270000000000003],[1765170000,-0.99270000000000003],[1765256400,-0.98560000000000003],[1765342800,-0.98199999999999998],[1765429200,-1.0032000000000001],[1765515600,-1.0055000000000001],[1765602000,-0.99839999999999995],[1765688400,-0.99839999999999995],[1765774800,-0.99839999999999995],[1765861200,-1.0004999999999999],[1765947600,-0.99129999999999996],[1766034000,-0.98309999999999997],[1766120400,-0.97919999999999996],[1766206800,-0.98329999999999995],[1766293200,-0.98329999999999995],[1766379600,-0.98329999999999995],[1766466000,-0.98609999999999998],[1766552400,-0.98029999999999995],[1766638800,-0.98440000000000005],[1766725200,-0.98440000000000005],[1766811600,-0.98580000000000001],[1766898000,-0.98580000000000001],[1766984400,-0.98580000000000001],[1767070800,-0.98609999999999998],[1767157200,-0.98199999999999998],[1767243600,-0.97619999999999996],[1767330000,-0.97619999999999996],[1767416400,-0.98960000000000004],[1767502800,-0.98960000000000004],[1767589200,-0.98960000000000004],[1767675600,-0.995],[1767762000,-1.0132000000000001],[1767848400,-1.0013000000000001],[1767934800,-1.0198],[1768021200,-1.0330999999999999],[1768107600,-1.0330999999999999],[1768194000,-1.0330999999999999],[1768280400,-1.0269999999999999],[1768366800,-1.0357000000000001],[1768453200,-1.0357000000000001],[1768539600,-1.0401],[1768626000,-1.0299],[1768712400,-1.0299],[1768798800,-1.0299],[1768885200,-1.0299],[1768971600,-1.0175000000000001],[1769058000,-1.0436000000000001],[1769144400,-1.0459000000000001],[1769230800,-1.0285],[1769317200,-1.0285],[1769403600,-1.0285],[1769490000,-1.0230999999999999],[1769576400,-1.0204],[1769662800,-1.0177],[1769749200,-1.0232000000000001],[1769835600,-1.0152000000000001],[1769922000,-1.0152000000000001],[1770008400,-1.0152000000000001],[1770094800,-1.0165999999999999],[1770181200,-1.0250999999999999],[1770267600,-1.0425],[1770354000,-1.0274000000000001],[1770440400,-1.0357000000000001],[1770526800,-1.0357000000000001],[1770613200,-1.0357000000000001],[1770699600,-1.0246],[1770786000,-1.0377000000000001],[1770872400,-1.0335000000000001],[1770958800,-1.0299],[1771045200,-1.0398000000000001],[1771131600,-1.0398000000000001],[1771218000,-1.0398000000000001],[1771304400,-1.0398000000000001],[1771390800,-1.0361],[1771477200,-1.0397000000000001],[1771563600,-1.0317000000000001],[1771650000,-1.0343],[1771736400,-1.0343],[1771822800,-1.0343],[1771909200,-1.0268999999999999],[1771995600,-1.0263],[1772082000,-1.0168999999999999],[1772168400,-1.0228999999999999],[1772254800,-1.0217000000000001],[1772341200,-1.0217000000000001],[1772427600,-1.0217000000000001],[1772514000,-1.0117],[1772600400,-0.98809999999999998],[1772686800,-0.99729999999999996],[1772773200,-0.97489999999999999],[1772859600,-0.9587],[1772946000,-0.9587],[1773028800,-0.9587],[1773115200,-0.95730000000000004],[1773201600,-0.94920000000000004],[1773288000,-0.94169999999999998],[1773374400,-0.91920000000000002],[1773460800,-0.9264],[1773547200,-0.9264],[1773633600,-0.9264],[1773720000,-0.93540000000000001],[1773806400,-0.93799999999999994],[1773892800,-0.92869999999999997],[1773979200,-0.9274],[1774065600,-0.91439999999999999],[1774152000,-0.91439999999999999],[1774238400,-0.91439999999999999],[1774324800,-0.90939999999999999],[1774411200,-0.90990000000000004],[1774497600,-0.91900000000000004],[1774584000,-0.90800000000000003],[1774670400,-0.89239999999999997],[1774756800,-0.89239999999999997],[1774843200,-0.89239999999999997],[1774929600,-0.88149999999999995],[1775016000,-0.91590000000000005],[1775102400,-0.92579999999999996],[1775188800,-0.92749999999999999],[1775275200,-0.92749999999999999],[1775361600,-0.92749999999999999],[1775448000,-0.92749999999999999],[1775534400,-0.93610000000000004],[1775620800,-0.92310000000000003],[1775707200,-0.95640000000000003],[1775793600,-0.96009999999999995],[1775880000,-0.9556],[1775966400,-0.9556],[1776052800,-0.9556],[1776139200,-0.97099999999999997],[1776225600,-0.97270000000000001],[1776312000,-0.96940000000000004],[1776398400,-0.9798],[1776484800,-0.99460000000000004],[1776571200,-0.99460000000000004],[1776657600,-0.99460000000000004],[1776744000,-0.99790000000000001],[1776830400,-0.996],[1776916800,-0.99219999999999997],[1777003200,-1.0054000000000001],[1777089600,-1.0158],[1777176000,-1.0158],[1777262400,-1.0158],[1777348800,-1.0145999999999999],[1777435200,-1.0130999999999999],[1777521600,-1.0285],[1777608000,-1.0417000000000001],[1777694400,-1.0371999999999999],[1777780800,-1.0371999999999999],[1777867200,-1.0371999999999999],[1777953600,-1.03],[1778040000,-1.0454000000000001],[1778126400,-1.0606],[1778212800,-1.0427],[1778299200,-1.0561],[1778385600,-1.0561],[1778472000,-1.0561],[1778558400,-1.0572999999999999],[1778644800,-1.0432999999999999],[1778731200,-1.0463],[1778817600,-1.0304],[1778904000,-1.0029999999999999],[1778990400,-1.0029999999999999],[1779076800,-1.0029999999999999],[1779163200,-1.0045999999999999],[1779249600,-1.0079],[1779336000,-1.0314000000000001],[1779422400,-1.0381],[1779508800,-1.0561],[1779595200,-1.0561],[1779681600,-1.0561],[1779768000,-1.0561],[1779854400,-1.0749],[1779940800,-1.0831],[1780027200,-1.0844],[1780113600,-1.0747],[1780200000,-1.0747],[1780286400,-1.0747],[1780372800,-1.0692999999999999],[1780459200,-1.0825],[1780545600,-1.0955999999999999],[1780632000,-1.1089],[1780718400,-1.0701000000000001],[1780804800,-1.0701000000000001],[1780891200,-1.0701000000000001],[1780977600,-1.0844],[1781064000,-1.0975999999999999],[1781150400,-1.0757000000000001],[1781236800,-1.1133999999999999],[1781323200,-1.1321000000000001],[1781409600,-1.1321000000000001],[1781496000,-1.1321000000000001],[1781582400,-1.1611],[1781668800,-1.1476999999999999],[1781755200,-1.1379999999999999],[1781841600,-1.1738999999999999],[1781928000,-1.1738999999999999],[1782014400,-1.1738999999999999],[1782100800,-1.1738999999999999],[1782187200,-1.1747000000000001],[1782273600,-1.1465000000000001],[1782360000,-1.1426000000000001],[1782446400,-1.1583000000000001],[1782532800,-1.1356999999999999],[1782619200,-1.1356999999999999],[1782705600,-1.1356999999999999],[1782792000,-1.1428],[1782878400,-1.1519999999999999],[1782964800,-1.1395999999999999],[1783051200,-1.1245000000000001],[1783137600,-1.1245000000000001],[1783224000,-1.1245000000000001],[1783310400,-1.1245000000000001],[1783396800,-1.1353],[1783483200,-1.1134999999999999],[1783569600,-1.1023000000000001],[1783656000,-1.1069],[1783742400,-1.1091],[1783828800,-1.1091],[1783915200,-1.1091],[1784001600,-1.095],[1784088000,-1.101],[1784174400,-1.0918000000000001],[1784260800,-1.0892999999999999],[1784347200,-1.0789],[1784433600,-1.0789],[1784520000,-1.0789],[1784606400,-1.0727],[1784692800,-1.0961000000000001],[1784779200,-1.0959000000000001],[1784865600,-1.0902000000000001],[1784952000,-1.0884],[1785038400,-1.0884],[1785124800,-1.0884],[1785211200,-1.0940000000000001],[1785297600,-1.0921000000000001],[1785384000,-1.075],[1785470400,-1.0900000000000001],[1785556800,-1.0885],[1785643200,-1.0885],[1785729600,-1.0885],[1785816000,-0.87109999999999999],[1785902400,-0.89810000000000001],[1785988800,-0.89129999999999998],[1786075200,-0.88639999999999997],[1786161600,-0.89849999999999997],[1786248000,-0.89849999999999997],[1786334400,-0.89849999999999997],[1786420800,-0.89390000000000003],[1786507200,-0.89639999999999997],[1786593600,-0.89200000000000002],[1786680000,-0.89490000000000003],[1786766400,-0.89600000000000002],[1786852800,-0.89600000000000002],[1786939200,-0.89600000000000002],[1787025600,-0.89090000000000003],[1787112000,-0.88],[1787198400,-0.89319999999999999],[1787284800,-0.88470000000000004],[1787371200,-0.8911],[1787457600,-0.8911],[1787544000,-0.8911],[1787630400,-0.88700000000000001],[1787716800,-0.88349999999999995],[1787803200,-0.89119999999999999],[1787889600,-0.89429999999999998],[1787976000,-0.89070000000000005],[1788062400,-0.89070000000000005],[1788148800,-0.89070000000000005],[1788235200,-0.88390000000000002],[1788321600,-0.87029999999999996],[1788408000,-0.87560000000000004]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.97829999999999995],[965275200,0.98060000000000003],[965361600,0.97850000000000004],[965448000,0.98360000000000003],[965534400,0.98360000000000003],[965620800,0.98360000000000003],[965707200,1.0063],[965793600,1.0138],[965880000,1.0085],[965966400,0.99490000000000001],[966052800,1.0105999999999999],[966139200,1.0105999999999999],[966225600,1.0105999999999999],[966312000,1.0229999999999999],[966398400,1.0187999999999999],[966484800,1.0229999999999999],[966571200,1.0315000000000001],[966657600,1.0359],[966744000,1.0359],[966830400,1.0359],[966916800,1.0455000000000001],[967003200,1.0495000000000001],[967089600,1.0523],[967176000,1.0654999999999999],[967262400,1.0729],[967348800,1.0729],[967435200,1.0729],[967521600,1.0742],[967608000,1.0782],[967694400,1.0817000000000001],[967780800,1.0969],[967867200,1.1062000000000001],[967953600,1.1062000000000001],[968040000,1.1062000000000001],[968126400,1.1062000000000001],[968212800,1.1061000000000001],[968299200,1.0968],[968385600,1.1103000000000001],[968472000,1.0894999999999999],[968558400,1.0894999999999999],[968644800,1.0894999999999999],[968731200,1.0825],[968817600,1.0780000000000001],[968904000,1.0832999999999999],[968990400,1.095],[969076800,1.0831],[969163200,1.0831],[969249600,1.0831],[969336000,1.0502],[969422400,1.0618000000000001],[969508800,1.0586],[969595200,1.0508999999999999],[969681600,1.0550999999999999],[969768000,1.0550999999999999],[969854400,1.0550999999999999],[969940800,1.0509999999999999],[970027200,1.0324],[970113600,1.0210999999999999],[970200000,1.0609999999999999],[970286400,1.0503],[970372800,1.0503],[970459200,1.0503],[970545600,1.0363],[970632000,1.0182],[970718400,1.0367999999999999],[970804800,1.0282],[970891200,1.0007999999999999],[970977600,1.0007999999999999],[971064000,1.0007999999999999],[971150400,1.0056],[971236800,0.98550000000000004],[971323200,0.96479999999999999],[971409600,0.94159999999999999],[971496000,0.96989999999999998],[971582400,0.96989999999999998],[971668800,0.96989999999999998],[971755200,0.97760000000000002],[971841600,0.95499999999999996],[971928000,0.94899999999999995],[972014400,0.98799999999999999],[972100800,1],[972187200,1],[972273600,1],[972360000,1.0038],[972446400,0.99580000000000002],[972532800,0.96619999999999995],[972619200,0.97760000000000002],[972705600,0.97950000000000004],[972792000,0.97950000000000004],[972882000,0.97950000000000004],[972968400,0.98619999999999997],[973054800,1.0261],[973141200,1.0206],[973227600,1.0430999999999999],[973314000,1.0422],[973400400,1.0422],[973486800,1.0422],[973573200,1.0437000000000001],[973659600,1.0425],[973746000,1.0343],[973832400,1.016],[973918800,0.98619999999999997],[974005200,0.98619999999999997],[974091600,0.98619999999999997],[974178000,0.97670000000000001],[974264400,1.0039],[974350800,1.0157],[974437200,0.99570000000000003],[974523600,0.99729999999999996],[974610000,0.99729999999999996],[974696400,0.99729999999999996],[974782800,0.96870000000000001],[974869200,0.96179999999999999],[974955600,0.94159999999999999],[975042000,0.94159999999999999],[975128400,0.96730000000000005],[975214800,0.96730000000000005],[975301200,0.96730000000000005],[975387600,0.97109999999999996],[975474000,0.9415],[975560400,0.93630000000000002],[975646800,0.91900000000000004],[975733200,0.93759999999999999],[975819600,0.93759999999999999],[975906000,0.93759999999999999],[975992400,0.93510000000000004],[976078800,0.97450000000000003],[976165200,0.95860000000000001],[976251600,0.95369999999999999],[976338000,0.99099999999999999],[976424400,0.99099999999999999],[976510800,0.99099999999999999],[976597200,1.0096000000000001],[976683600,0.99429999999999996],[976770000,0.97319999999999995],[976856400,0.95309999999999995],[976942800,0.94450000000000001],[977029200,0.94450000000000001],[977115600,0.94450000000000001],[977202000,0.9466],[977288400,0.94030000000000002],[977374800,0.91010000000000002],[977461200,0.91500000000000004],[977547600,0.95089999999999997],[977634000,0.95089999999999997],[977720400,0.95089999999999997],[977806800,0.95089999999999997],[977893200,0.95709999999999995],[977979600,0.98329999999999995],[978066000,1.0073000000000001],[978152400,0.99490000000000001],[978238800,0.99490000000000001],[978325200,0.99490000000000001],[978411600,0.99490000000000001],[978498000,0.95279999999999998],[978584400,1.0025999999999999],[978670800,1.0025999999999999],[978757200,0.97019999999999995],[978843600,0.97019999999999995],[978930000,0.97019999999999995],[979016400,0.96879999999999999],[979102800,0.97489999999999999],[979189200,0.98909999999999998],[979275600,1.0099],[979362000,1.0125],[979448400,1.0125],[979534800,1.0125],[979621200,1.0125],[979707600,1.0266999999999999],[979794000,1.0323],[979880400,1.0379],[979966800,1.0196000000000001],[980053200,1.0196000000000001],[980139600,1.0196000000000001],[980226000,1.03],[980312400,1.0553999999999999],[980398800,1.0559000000000001],[980485200,1.0439000000000001],[980571600,1.0415000000000001],[980658000,1.0415000000000001],[980744400,1.0415000000000001],[980830800,1.0629],[980917200,1.0706],[981003600,1.0680000000000001],[981090000,1.0689],[981176400,1.0450999999999999],[981262800,1.0450999999999999],[981349200,1.0450999999999999],[981435600,1.0470999999999999],[981522000,1.0535000000000001],[981608400,1.0499000000000001],[981694800,1.0387999999999999],[981781200,1.0255000000000001],[981867600,1.0255000000000001],[981954000,1.0255000000000001],[982040400,1.0429999999999999],[982126800,1.0398000000000001],[982213200,1.0476000000000001],[982299600,1.0629999999999999],[982386000,1.0368999999999999],[982472400,1.0368999999999999],[982558800,1.0368999999999999],[982645200,1.0368999999999999],[982731600,1.0169999999999999],[982818000,1.0031000000000001],[982904400,0.98980000000000001],[982990800,0.98729999999999996],[983077200,0.98729999999999996],[983163600,0.98729999999999996],[983250000,1.0116000000000001],[983336400,0.99360000000000004],[983422800,0.97850000000000004],[983509200,0.97470000000000001],[983595600,0.97989999999999999],[983682000,0.97989999999999999],[983768400,0.97989999999999999],[983854800,0.98319999999999996],[983941200,0.99680000000000002],[984027600,1.0062],[984114000,1.0068999999999999],[984200400,0.98740000000000006],[984286800,0.98740000000000006],[984373200,0.98740000000000006],[984459600,0.95450000000000002],[984546000,0.95799999999999996],[984632400,0.94259999999999999],[984718800,0.93869999999999998],[984805200,0.91539999999999999],[984891600,0.91539999999999999],[984978000,0.91539999999999999],[985064400,0.93779999999999997],[985150800,0.9264],[985237200,0.90810000000000002],[985323600,0.90310000000000001],[985410000,0.92269999999999996],[985496400,0.92269999999999996],[985582800,0.92269999999999996],[985669200,0.93259999999999998],[985755600,0.94289999999999996],[985842000,0.92310000000000003],[985928400,0.92190000000000005],[986014800,0.92889999999999995],[986101200,0.92889999999999995],[986184000,0.92889999999999995],[986270400,0.90749999999999997],[986356800,0.87829999999999997],[986443200,0.87880000000000003],[986529600,0.91710000000000003],[986616000,0.89810000000000001],[986702400,0.89810000000000001],[986788800,0.89810000000000001],[986875200,0.91120000000000001],[986961600,0.93600000000000005],[987048000,0.92930000000000001],[987134400,0.94340000000000002],[987220800,0.94340000000000002],[987307200,0.94340000000000002],[987393600,0.94340000000000002],[987480000,0.93569999999999998],[987566400,0.94489999999999996],[987652800,0.98519999999999996],[987739200,0.99939999999999996],[987825600,0.98640000000000005],[987912000,0.98640000000000005],[987998400,0.98640000000000005],[988084800,0.9718],[988171200,0.97219999999999995],[988257600,0.99180000000000001],[988344000,1.0021],[988430400,1.0156000000000001],[988516800,1.0156000000000001],[988603200,1.0156000000000001],[988689600,1.0213000000000001],[988776000,1.0313000000000001],[988862400,1.0325],[988948800,1.0209999999999999],[989035200,1.0323],[989121600,1.0323],[989208000,1.0323],[989294400,1.0318000000000001],[989380800,1.0373000000000001],[989467200,1.0311999999999999],[989553600,1.0430999999999999],[989640000,1.0350999999999999],[989726400,1.0350999999999999],[989812800,1.0350999999999999],[989899200,1.0299],[989985600,1.0361],[990072000,1.0624],[990158400,1.0788],[990244800,1.0798000000000001],[990331200,1.0798000000000001],[990417600,1.0798000000000001],[990504000,1.1045],[990590400,1.1062000000000001],[990676800,1.0815999999999999],[990763200,1.0851999999999999],[990849600,1.0798000000000001],[990936000,1.0798000000000001],[991022400,1.0798000000000001],[991108800,1.0798000000000001],[991195200,1.0674999999999999],[991281600,1.0465],[991368000,1.0577000000000001],[991454400,1.0696000000000001],[991540800,1.0696000000000001],[991627200,1.0696000000000001],[991713600,1.0701000000000001],[991800000,1.0894999999999999],[991886400,1.0820000000000001],[991972800,1.0884],[992059200,1.0788],[992145600,1.0788],[992232000,1.0788],[992318400,1.0591999999999999],[992404800,1.0576000000000001],[992491200,1.0532999999999999],[992577600,1.0313000000000001],[992664000,1.0304],[992750400,1.0304],[992836800,1.0304],[992923200,1.0234000000000001],[993009600,1.0242],[993096000,1.0402],[993182400,1.0471999999999999],[993268800,1.0318000000000001],[993355200,1.0318000000000001],[993441600,1.0318000000000001],[993528000,1.0247999999999999],[993614400,1.0286],[993700800,1.0330999999999999],[993787200,1.0485],[993873600,1.0638000000000001],[993960000,1.0638000000000001],[994046400,1.0638000000000001],[994132800,1.0610999999999999],[994219200,1.0593999999999999],[994305600,1.0593999999999999],[994392000,1.0504],[994478400,1.0253000000000001],[994564800,1.0253000000000001],[994651200,1.0253000000000001],[994737600,1.0316000000000001],[994824000,1.0210999999999999],[994910400,1.0218],[994996800,1.0498000000000001],[995083200,1.0512999999999999],[995169600,1.0512999999999999],[995256000,1.0512999999999999],[995342400,1.0404],[995428800,1.0569999999999999],[995515200,1.0549999999999999],[995601600,1.0653999999999999],[995688000,1.0627],[995774400,1.0627],[995860800,1.0627],[995947200,1.0498000000000001],[996033600,1.0276000000000001],[996120000,1.0368999999999999],[996206400,1.0524],[996292800,1.0545],[996379200,1.0545],[996465600,1.0545],[996552000,1.054],[996638400,1.0596000000000001],[996724800,0.99690000000000001],[996811200,1.0026999999999999],[996897600,0.99770000000000003],[996984000,0.99770000000000003],[997070400,0.99770000000000003],[997156800,0.98719999999999997],[997243200,0.98129999999999995],[997329600,0.96179999999999999],[997416000,0.96079999999999999],[997502400,0.96250000000000002],[997588800,0.96250000000000002],[997675200,0.96250000000000002],[997761600,0.96850000000000003],[997848000,0.96709999999999996],[997934400,0.95479999999999998],[998020800,0.95089999999999997],[998107200,0.93569999999999998],[998193600,0.93569999999999998],[998280000,0.93569999999999998],[998366400,0.93579999999999997],[998452800,0.92230000000000001],[998539200,0.93610000000000004],[998625600,0.93149999999999999],[998712000,0.95520000000000005],[998798400,0.95520000000000005],[998884800,0.95520000000000005],[998971200,0.95879999999999999],[999057600,0.94379999999999997],[999144000,0.93769999999999998],[999230400,0.92300000000000004],[999316800,0.92800000000000005],[999403200,0.92800000000000005],[999489600,0.92800000000000005],[999576000,0.92800000000000005],[999662400,0.92110000000000003],[999748800,0.91010000000000002],[999835200,0.89100000000000001],[999921600,0.87549999999999994],[1000008000,0.87549999999999994],[1000094400,0.87549999999999994],[1000180800,0.86609999999999998],[1000267200,0.86609999999999998],[1000353600,0.86609999999999998],[1000440000,0.86609999999999998],[1000526400,0.86609999999999998],[1000612800,0.86609999999999998],[1000699200,0.86609999999999998],[1000785600,0.81030000000000002],[1000872000,0.79410000000000003],[1000958400,0.77949999999999997],[1001044800,0.751],[1001131200,0.73829999999999996],[1001217600,0.73829999999999996],[1001304000,0.73829999999999996],[1001390400,0.76729999999999998],[1001476800,0.76880000000000004],[1001563200,0.75529999999999997],[1001649600,0.75919999999999999],[1001736000,0.77680000000000005],[1001822400,0.77680000000000005],[1001908800,0.77680000000000005],[1001995200,0.76639999999999997],[1002081600,0.77729999999999999],[1002168000,0.8044],[1002254400,0.81120000000000003],[1002340800,0.81200000000000006],[1002427200,0.81200000000000006],[1002513600,0.81200000000000006],[1002600000,0.80830000000000002],[1002686400,0.80010000000000003],[1002772800,0.8286],[1002859200,0.85540000000000005],[1002945600,0.84960000000000002],[1003032000,0.84960000000000002],[1003118400,0.84960000000000002],[1003204800,0.84950000000000003],[1003291200,0.86170000000000002],[1003377600,0.84030000000000005],[1003464000,0.83250000000000002],[1003550400,0.84199999999999997],[1003636800,0.84199999999999997],[1003723200,0.84199999999999997],[1003809600,0.85240000000000005],[1003896000,0.85250000000000004],[1003982400,0.85729999999999995],[1004068800,0.87050000000000005],[1004155200,0.875],[1004241600,0.875],[1004331600,0.875],[1004418000,0.85240000000000005],[1004504400,0.83379999999999999],[1004590800,0.84289999999999998],[1004677200,0.85940000000000005],[1004763600,0.86240000000000006],[1004850000,0.86240000000000006],[1004936400,0.86240000000000006],[1005022800,0.875],[1005109200,0.88460000000000005],[1005195600,0.88500000000000001],[1005282000,0.87629999999999997],[1005368400,0.87539999999999996],[1005454800,0.87539999999999996],[1005541200,0.87539999999999996],[1005627600,0.88060000000000005],[1005714000,0.90059999999999996],[1005800400,0.90659999999999996],[1005886800,0.90169999999999995],[1005973200,0.90539999999999998],[1006059600,0.90539999999999998],[1006146000,0.90539999999999998],[1006232400,0.92000000000000004],[1006318800,0.90159999999999996],[1006405200,0.90059999999999996],[1006491600,0.90059999999999996],[1006578000,0.9143],[1006664400,0.9143],[1006750800,0.9143],[1006837200,0.92610000000000003],[1006923600,0.92430000000000001],[1007010000,0.90820000000000001],[1007096400,0.92159999999999997],[1007182800,0.92130000000000001],[1007269200,0.92130000000000001],[1007355600,0.92130000000000001],[1007442000,0.91310000000000002],[1007528400,0.93610000000000004],[1007614800,0.96850000000000003],[1007701200,0.97509999999999997],[1007787600,0.96530000000000005],[1007874000,0.96530000000000005],[1007960400,0.96530000000000005],[1008046800,0.94999999999999996],[1008133200,0.95330000000000004],[1008219600,0.95389999999999997],[1008306000,0.93459999999999999],[1008392400,0.9365],[1008478800,0.9365],[1008565200,0.9365],[1008651600,0.95020000000000004],[1008738000,0.96060000000000001],[1008824400,0.95379999999999998],[1008910800,0.93559999999999999],[1008997200,0.95020000000000004],[1009083600,0.95020000000000004],[1009170000,0.95020000000000004],[1009256400,0.95209999999999995],[1009342800,0.95209999999999995],[1009429200,0.96060000000000001],[1009515600,0.96940000000000004],[1009602000,0.97499999999999998],[1009688400,0.97499999999999998],[1009774800,0.97499999999999998],[1009861200,0.96799999999999997],[1009947600,0.96799999999999997],[1010034000,0.96840000000000004],[1010120400,0.98040000000000005],[1010206800,0.98740000000000006],[1010293200,0.98740000000000006],[1010379600,0.98740000000000006],[1010466000,0.97999999999999998],[1010552400,0.98709999999999998],[1010638800,0.98329999999999995],[1010725200,0.97699999999999998],[1010811600,0.96799999999999997],[1010898000,0.96799999999999997],[1010984400,0.96799999999999997],[1011070800,0.95109999999999995],[1011157200,0.95379999999999998],[1011243600,0.93389999999999995],[1011330000,0.94420000000000004],[1011416400,0.93159999999999998],[1011502800,0.93159999999999998],[1011589200,0.93159999999999998],[1011675600,0.93159999999999998],[1011762000,0.92510000000000003],[1011848400,0.93879999999999997],[1011934800,0.94410000000000005],[1012021200,0.94689999999999996],[1012107600,0.94689999999999996],[1012194000,0.94689999999999996],[1012280400,0.95020000000000004],[1012366800,0.93289999999999995],[1012453200,0.9395],[1012539600,0.94510000000000005],[1012626000,0.93930000000000002],[1012712400,0.93930000000000002],[1012798800,0.93930000000000002],[1012885200,0.91579999999999995],[1012971600,0.9093],[1013058000,0.89939999999999998],[1013144400,0.8911],[1013230800,0.90210000000000001],[1013317200,0.90210000000000001],[1013403600,0.90210000000000001],[1013490000,0.91769999999999996],[1013576400,0.91920000000000002],[1013662800,0.92500000000000004],[1013749200,0.91710000000000003],[1013835600,0.91290000000000004],[1013922000,0.91290000000000004],[1014008400,0.91290000000000004],[1014094800,0.91290000000000004],[1014181200,0.89629999999999999],[1014267600,0.90659999999999996],[1014354000,0.89639999999999997],[1014440400,0.90069999999999995],[1014526800,0.90069999999999995],[1014613200,0.90069999999999995],[1014699600,0.91410000000000002],[1014786000,0.92249999999999999],[1014872400,0.92349999999999999],[1014958800,0.9173],[1015045200,0.93700000000000006],[1015131600,0.93700000000000006],[1015218000,0.93700000000000006],[1015304400,0.96409999999999996],[1015390800,0.95799999999999996],[1015477200,0.97750000000000004],[1015563600,0.97399999999999998],[1015650000,0.98570000000000002],[1015736400,0.98570000000000002],[1015822800,0.98570000000000002],[1015909200,0.98939999999999995],[1015995600,0.98380000000000001],[1016082000,0.97319999999999995],[1016168400,0.96989999999999998],[1016254800,0.97619999999999996],[1016341200,0.97619999999999996],[1016427600,0.97619999999999996],[1016514000,0.98329999999999995],[1016600400,0.98870000000000002],[1016686800,0.97470000000000001],[1016773200,0.98040000000000005],[1016859600,0.97719999999999996],[1016946000,0.97719999999999996],[1017032400,0.97719999999999996],[1017118800,0.96160000000000001],[1017205200,0.97040000000000004],[1017291600,0.97770000000000001],[1017378000,0.98150000000000004],[1017464400,0.98150000000000004],[1017550800,0.98150000000000004],[1017637200,0.98150000000000004],[1017723600,0.98309999999999997],[1017810000,0.9718],[1017896400,0.96020000000000005],[1017982800,0.96330000000000005],[1018069200,0.95989999999999998],[1018155600,0.95989999999999998],[1018238400,0.95989999999999998],[1018324800,0.96599999999999997],[1018411200,0.96120000000000005],[1018497600,0.97299999999999998],[1018584000,0.95879999999999999],[1018670400,0.97150000000000003],[1018756800,0.97150000000000003],[1018843200,0.97150000000000003],[1018929600,0.97189999999999999],[1019016000,0.99309999999999998],[1019102400,0.98950000000000005],[1019188800,0.9859],[1019275200,0.98309999999999997],[1019361600,0.98309999999999997],[1019448000,0.98309999999999997],[1019534400,0.97119999999999995],[1019620800,0.96909999999999996],[1019707200,0.96489999999999998],[1019793600,0.9627],[1019880000,0.94789999999999996],[1019966400,0.94789999999999996],[1020052800,0.94789999999999996],[1020139200,0.9395],[1020225600,0.95379999999999998],[1020312000,0.95450000000000002],[1020398400,0.95320000000000005],[1020484800,0.94779999999999998],[1020571200,0.94779999999999998],[1020657600,0.94779999999999998],[1020744000,0.93149999999999999],[1020830400,0.92520000000000002],[1020916800,0.95320000000000005],[1021003200,0.94189999999999996],[1021089600,0.92779999999999996],[1021176000,0.92779999999999996],[1021262400,0.92779999999999996],[1021348800,0.93930000000000002],[1021435200,0.96360000000000001],[1021521600,0.9647],[1021608000,0.96150000000000002],[1021694400,0.96350000000000002],[1021780800,0.96350000000000002],[1021867200,0.96350000000000002],[1021953600,0.95499999999999996],[1022040000,0.94030000000000002],[1022126400,0.93959999999999999],[1022212800,0.95279999999999998],[1022299200,0.9405],[1022385600,0.9405],[1022472000,0.9405],[1022558400,0.9405],[1022644800,0.93779999999999997],[1022731200,0.92730000000000001],[1022817600,0.92390000000000005],[1022904000,0.9264],[1022990400,0.9264],[1023076800,0.9264],[1023163200,0.90280000000000005],[1023249600,0.89939999999999998],[1023336000,0.9052],[1023422400,0.88990000000000002],[1023508800,0.89429999999999998],[1023595200,0.89429999999999998],[1023681600,0.89429999999999998],[1023768000,0.8921],[1023854400,0.87649999999999995],[1023940800,0.87480000000000002],[1024027200,0.86670000000000003],[1024113600,0.86850000000000005],[1024200000,0.86850000000000005],[1024286400,0.86850000000000005],[1024372800,0.88849999999999996],[1024459200,0.88800000000000001],[1024545600,0.87729999999999997],[1024632000,0.86860000000000004],[1024718400,0.86280000000000001],[1024804800,0.86280000000000001],[1024891200,0.86280000000000001],[1024977600,0.86260000000000003],[1025064000,0.84760000000000002],[1025150400,0.84709999999999996],[1025236800,0.85770000000000002],[1025323200,0.86119999999999997],[1025409600,0.86119999999999997],[1025496000,0.86119999999999997],[1025582400,0.83830000000000005],[1025668800,0.81679999999999997],[1025755200,0.81759999999999999],[1025841600,0.81759999999999999],[1025928000,0.84509999999999996],[1026014400,0.84509999999999996],[1026100800,0.84509999999999996],[1026187200,0.83420000000000005],[1026273600,0.82509999999999994],[1026360000,0.80630000000000002],[1026446400,0.80620000000000003],[1026532800,0.80389999999999995],[1026619200,0.80389999999999995],[1026705600,0.80389999999999995],[1026792000,0.79769999999999996],[1026878400,0.79239999999999999],[1026964800,0.79610000000000003],[1027051200,0.77849999999999997],[1027137600,0.75449999999999995],[1027224000,0.75449999999999995],[1027310400,0.75449999999999995],[1027396800,0.7359],[1027483200,0.71689999999999998],[1027569600,0.74919999999999998],[1027656000,0.74470000000000003],[1027742400,0.74850000000000005],[1027828800,0.74850000000000005],[1027915200,0.74850000000000005],[1028001600,0.78390000000000004],[1028088000,0.78539999999999999],[1028174400,0.77949999999999997],[1028260800,0.95620000000000005],[1028347200,0.92769999999999997],[1028433600,0.92769999999999997],[1028520000,0.92769999999999997],[1028606400,0.89429999999999998],[1028692800,0.93200000000000005],[1028779200,0.94279999999999997],[1028865600,0.97250000000000003],[1028952000,0.97309999999999997],[1029038400,0.97309999999999997],[1029124800,0.97309999999999997],[1029211200,0.9667],[1029297600,0.94479999999999997],[1029384000,0.97760000000000002],[1029470400,0.99470000000000003],[1029556800,1.0079],[1029643200,1.0079],[1029729600,1.0079],[1029816000,1.0274000000000001],[1029902400,1.0136000000000001],[1029988800,1.0336000000000001],[1030075200,1.0428999999999999],[1030161600,1.014],[1030248000,1.014],[1030334400,1.014],[1030420800,1.026],[1030507200,0.99719999999999998],[1030593600,0.97140000000000004],[1030680000,0.98109999999999997],[1030766400,0.97460000000000002],[1030852800,0.97460000000000002],[1030939200,0.97460000000000002],[1031025600,0.97460000000000002],[1031112000,0.93940000000000001],[1031198400,0.95889999999999997],[1031284800,0.94099999999999995],[1031371200,0.96730000000000005],[1031457600,0.96730000000000005],[1031544000,0.96730000000000005],[1031630400,0.97250000000000003],[1031716800,0.98309999999999997],[1031803200,0.98570000000000002],[1031889600,0.96209999999999996],[1031976000,0.95909999999999995],[1032062400,0.95909999999999995],[1032148800,0.95909999999999995],[1032235200,0.95030000000000003],[1032321600,0.93359999999999999],[1032408000,0.92469999999999997],[1032494400,0.89590000000000003],[1032580800,0.89980000000000004],[1032667200,0.89980000000000004],[1032753600,0.89980000000000004],[1032840000,0.87749999999999995],[1032926400,0.86450000000000005],[1033012800,0.89049999999999996],[1033099200,0.90100000000000002],[1033185600,0.87939999999999996],[1033272000,0.87939999999999996],[1033358400,0.87939999999999996],[1033444800,0.87360000000000004],[1033531200,0.89490000000000003],[1033617600,0.87229999999999996],[1033704000,0.85740000000000005],[1033790400,0.83179999999999998],[1033876800,0.83179999999999998],[1033963200,0.83179999999999998],[1034049600,0.81179999999999997],[1034136000,0.81899999999999995],[1034222400,0.79410000000000003],[1034308800,0.81899999999999995],[1034395200,0.84670000000000001],[1034481600,0.84670000000000001],[1034568000,0.84670000000000001],[1034654400,0.85309999999999997],[1034740800,0.89200000000000002],[1034827200,0.86360000000000003],[1034913600,0.89290000000000003],[1035000000,0.89429999999999998],[1035086400,0.89429999999999998],[1035172800,0.89429999999999998],[1035259200,0.91759999999999997],[1035345600,0.90300000000000002],[1035432000,0.92159999999999997],[1035518400,0.91210000000000002],[1035604800,0.92459999999999998],[1035691200,0.92459999999999998],[1035781200,0.92459999999999998],[1035867600,0.91610000000000003],[1035954000,0.90710000000000002],[1036040400,0.92449999999999999],[1036126800,0.92579999999999996],[1036213200,0.95140000000000002],[1036299600,0.95140000000000002],[1036386000,0.95140000000000002],[1036472400,0.96499999999999997],[1036558800,0.9637],[1036645200,0.98839999999999995],[1036731600,0.9607],[1036818000,0.94740000000000002],[1036904400,0.94740000000000002],[1036990800,0.94740000000000002],[1037077200,0.91839999999999999],[1037163600,0.93310000000000004],[1037250000,0.9365],[1037336400,0.96750000000000003],[1037422800,0.97319999999999995],[1037509200,0.97319999999999995],[1037595600,0.97319999999999995],[1037682000,0.96860000000000002],[1037768400,0.95830000000000004],[1037854800,0.9859],[1037941200,1.0276000000000001],[1038027600,1.0331999999999999],[1038114000,1.0331999999999999],[1038200400,1.0331999999999999],[1038286800,1.0483],[1038373200,1.0239],[1038459600,1.0630999999999999],[1038546000,1.0630999999999999],[1038632400,1.0600000000000001],[1038718800,1.0600000000000001],[1038805200,1.0600000000000001],[1038891600,1.0649999999999999],[1038978000,1.0318000000000001],[1039064400,1.0153000000000001],[1039150800,1.0068999999999999],[1039237200,1.0108999999999999],[1039323600,1.0108999999999999],[1039410000,1.0108999999999999],[1039496400,0.9728],[1039582800,0.99019999999999997],[1039669200,0.9929],[1039755600,0.99539999999999995],[1039842000,0.97150000000000003],[1039928400,0.97150000000000003],[1040014800,0.97150000000000003],[1040101200,0.99209999999999998],[1040187600,0.98729999999999996],[1040274000,0.96809999999999996],[1040360400,0.96089999999999998],[1040446800,0.96799999999999997],[1040533200,0.96799999999999997],[1040619600,0.96799999999999997],[1040706000,0.97509999999999997],[1040792400,0.97040000000000004],[1040878800,0.97040000000000004],[1040965200,0.96960000000000002],[1041051600,0.95689999999999997],[1041138000,0.95689999999999997],[1041224400,0.95689999999999997],[1041310800,0.95409999999999995],[1041397200,0.96099999999999997],[1041483600,0.96099999999999997],[1041570000,0.99470000000000003],[1041656400,0.99070000000000003],[1041742800,0.99070000000000003],[1041829200,0.99070000000000003],[1041915600,1.012],[1042002000,1.0098],[1042088400,0.98829999999999996],[1042174800,1.0104],[1042261200,1.0201],[1042347600,1.0201],[1042434000,1.0201],[1042520400,1.0192000000000001],[1042606800,1.0246],[1042693200,1.0128999999999999],[1042779600,1.0097],[1042866000,0.98750000000000004],[1042952400,0.98750000000000004],[1043038800,0.98750000000000004],[1043125200,0.98750000000000004],[1043211600,0.9718],[1043298000,0.96220000000000006],[1043384400,0.97240000000000004],[1043470800,0.94850000000000001],[1043557200,0.94850000000000001],[1043643600,0.94850000000000001],[1043730000,0.92959999999999998],[1043816400,0.94189999999999996],[1043902800,0.94579999999999997],[1043989200,0.92659999999999998],[1044075600,0.93169999999999997],[1044162000,0.93169999999999997],[1044248400,0.93169999999999997],[1044334800,0.92900000000000005],[1044421200,0.92159999999999997],[1044507600,0.91890000000000005],[1044594000,0.91259999999999997],[1044680400,0.90090000000000003],[1044766800,0.90090000000000003],[1044853200,0.90090000000000003],[1044939600,0.90949999999999998],[1045026000,0.90700000000000003],[1045112400,0.89390000000000003],[1045198800,0.8881],[1045285200,0.90439999999999998],[1045371600,0.90439999999999998],[1045458000,0.90439999999999998],[1045544400,0.90439999999999998],[1045630800,0.92420000000000002],[1045717200,0.91639999999999999],[1045803600,0.91169999999999995],[1045890000,0.92149999999999999],[1045976400,0.92149999999999999],[1046062800,0.92149999999999999],[1046149200,0.90510000000000002],[1046235600,0.91049999999999998],[1046322000,0.90229999999999999],[1046408400,0.91239999999999999],[1046494800,0.91800000000000004],[1046581200,0.91800000000000004],[1046667600,0.91800000000000004],[1046754000,0.91200000000000003],[1046840400,0.89780000000000004],[1046926800,0.90049999999999997],[1047013200,0.89459999999999995],[1047099600,0.89700000000000002],[1047186000,0.89700000000000002],[1047272400,0.89700000000000002],[1047358800,0.88160000000000005],[1047445200,0.87370000000000003],[1047531600,0.87470000000000003],[1047618000,0.90769999999999995],[1047704400,0.90939999999999999],[1047790800,0.90939999999999999],[1047877200,0.90939999999999999],[1047963600,0.94499999999999995],[1048050000,0.95409999999999995],[1048136400,0.95230000000000004],[1048222800,0.95599999999999996],[1048309200,0.97489999999999999],[1048395600,0.97489999999999999],[1048482000,0.97489999999999999],[1048568400,0.94079999999999997],[1048654800,0.95179999999999998],[1048741200,0.94640000000000002],[1048827600,0.94650000000000001],[1048914000,0.93989999999999996],[1049000400,0.93989999999999996],[1049086800,0.93989999999999996],[1049173200,0.92169999999999996],[1049259600,0.92730000000000001],[1049346000,0.95540000000000003],[1049432400,0.95230000000000004],[1049518800,0.94540000000000002],[1049605200,0.94540000000000002],[1049688000,0.94540000000000002],[1049774400,0.95320000000000005],[1049860800,0.9446],[1049947200,0.93279999999999996],[1050033600,0.93620000000000003],[1050120000,0.93379999999999996],[1050206400,0.93379999999999996],[1050292800,0.93379999999999996],[1050379200,0.94750000000000001],[1050465600,0.95340000000000003],[1050552000,0.94820000000000004],[1050638400,0.96440000000000003],[1050724800,0.96440000000000003],[1050811200,0.96440000000000003],[1050897600,0.96440000000000003],[1050984000,0.96870000000000001],[1051070400,0.9869],[1051156800,0.99390000000000001],[1051243200,0.98470000000000002],[1051329600,0.96819999999999995],[1051416000,0.96819999999999995],[1051502400,0.96819999999999995],[1051588800,0.98499999999999999],[1051675200,0.98909999999999998],[1051761600,0.995],[1051848000,0.995],[1051934400,1.0177],[1052020800,1.0177],[1052107200,1.0177],[1052193600,1.024],[1052280000,1.0310999999999999],[1052366400,1.0267999999999999],[1052452800,1.0179],[1052539200,1.0365],[1052625600,1.0365],[1052712000,1.0365],[1052798400,1.0503],[1052884800,1.0506],[1052971200,1.0532999999999999],[1053057600,1.0630999999999999],[1053144000,1.0541],[1053230400,1.0541],[1053316800,1.0541],[1053403200,1.0276000000000001],[1053489600,1.0276000000000001],[1053576000,1.0339],[1053662400,1.0511999999999999],[1053748800,1.0553999999999999],[1053835200,1.0553999999999999],[1053921600,1.0553999999999999],[1054008000,1.0553999999999999],[1054094400,1.0848],[1054180800,1.0866],[1054267200,1.0895999999999999],[1054353600,1.1109],[1054440000,1.1109],[1054526400,1.1109],[1054612800,1.1116999999999999],[1054699200,1.1108],[1054785600,1.1431],[1054872000,1.1597],[1054958400,1.1474],[1055044800,1.1474],[1055131200,1.1474],[1055217600,1.123],[1055304000,1.1334],[1055390400,1.1516],[1055476800,1.1591],[1055563200,1.1359999999999999],[1055649600,1.1359999999999999],[1055736000,1.1359999999999999],[1055822400,1.1594],[1055908800,1.163],[1055995200,1.1625000000000001],[1056081600,1.1423000000000001],[1056168000,1.1396999999999999],[1056254400,1.1396999999999999],[1056340800,1.1396999999999999],[1056427200,1.1156999999999999],[1056513600,1.1132],[1056600000,1.1186],[1056686400,1.1371],[1056772800,1.1341000000000001],[1056859200,1.1341000000000001],[1056945600,1.1341000000000001],[1057032000,1.1298999999999999],[1057118400,1.1357999999999999],[1057204800,1.1555],[1057291200,1.1500999999999999],[1057377600,1.1500999999999999],[1057464000,1.1500999999999999],[1057550400,1.1500999999999999],[1057636800,1.1869000000000001],[1057723200,1.2056],[1057809600,1.218],[1057896000,1.1943999999999999],[1057982400,1.2016],[1058068800,1.2016],[1058155200,1.2016],[1058241600,1.2232000000000001],[1058328000,1.2223999999999999],[1058414400,1.2103999999999999],[1058500800,1.1758999999999999],[1058587200,1.1833],[1058673600,1.1833],[1058760000,1.1833],[1058846400,1.1694],[1058932800,1.1943999999999999],[1059019200,1.2074],[1059105600,1.2025999999999999],[1059192000,1.2181999999999999],[1059278400,1.2181999999999999],[1059364800,1.2181999999999999],[1059451200,1.2332000000000001],[1059537600,1.2203999999999999],[1059624000,1.2130000000000001],[1059710400,1.2221],[1059796800,0.97360000000000002],[1059883200,0.97360000000000002],[1059969600,0.97360000000000002],[1060056000,0.97009999999999996],[1060142400,0.95050000000000001],[1060228800,0.94750000000000001],[1060315200,0.94920000000000004],[1060401600,0.9496],[1060488000,0.9496],[1060574400,0.9496],[1060660800,0.95699999999999996],[1060747200,0.97060000000000002],[1060833600,0.97460000000000002],[1060920000,0.98299999999999998],[1061006400,0.98440000000000005],[1061092800,0.98440000000000005],[1061179200,0.98440000000000005],[1061265600,1.0065],[1061352000,1.0192000000000001],[1061438400,1.0197000000000001],[1061524800,1.0345],[1061611200,1.0205],[1061697600,1.0205],[1061784000,1.0205],[1061870400,1.0153000000000001],[1061956800,1.0164],[1062043200,1.0258],[1062129600,1.0397000000000001],[1062216000,1.0475000000000001],[1062302400,1.0475000000000001],[1062388800,1.0475000000000001],[1062475200,1.0475000000000001],[1062561600,1.0610999999999999],[1062648000,1.0626],[1062734400,1.0698000000000001],[1062820800,1.0657000000000001],[1062907200,1.0657000000000001],[1062993600,1.0657000000000001],[1063080000,1.0851999999999999],[1063166400,1.0716000000000001],[1063252800,1.0397000000000001],[1063339200,1.0482],[1063425600,1.0542],[1063512000,1.0542],[1063598400,1.0542],[1063684800,1.0523],[1063771200,1.0696000000000001],[1063857600,1.0664],[1063944000,1.0770999999999999],[1064030400,1.0749],[1064116800,1.0749],[1064203200,1.0749],[1064289600,1.0550999999999999],[1064376000,1.0664],[1064462400,1.0379],[1064548800,1.0206999999999999],[1064635200,1.0041],[1064721600,1.0041],[1064808000,1.0041],[1064894400,1.0185999999999999],[1064980800,1.0076000000000001],[1065067200,1.0296000000000001],[1065153600,1.0402],[1065240000,1.0637000000000001],[1065326400,1.0637000000000001],[1065412800,1.0637000000000001],[1065499200,1.0718000000000001],[1065585600,1.0814999999999999],[1065672000,1.0780000000000001],[1065758400,1.0876999999999999],[1065844800,1.0868],[1065931200,1.0868],[1066017600,1.0868],[1066104000,1.1000000000000001],[1066190400,1.1060000000000001],[1066276800,1.1012],[1066363200,1.1037999999999999],[1066449600,1.0835999999999999],[1066536000,1.0835999999999999],[1066622400,1.0835999999999999],[1066708800,1.087],[1066795200,1.0954999999999999],[1066881600,1.0714999999999999],[1066968000,1.0673999999999999],[1067054400,1.0624],[1067140800,1.0624],[1067230800,1.0624],[1067317200,1.0739000000000001],[1067403600,1.1025],[1067490000,1.1123000000000001],[1067576400,1.1151],[1067662800,1.1134999999999999],[1067749200,1.1134999999999999],[1067835600,1.1134999999999999],[1067922000,1.1297999999999999],[1068008400,1.1335],[1068094800,1.1397999999999999],[1068181200,1.1484000000000001],[1068267600,1.1432],[1068354000,1.1432],[1068440400,1.1432],[1068526800,1.1202000000000001],[1068613200,1.1125],[1068699600,1.1395],[1068786000,1.1411],[1068872400,1.1220000000000001],[1068958800,1.1220000000000001],[1069045200,1.1220000000000001],[1069131600,1.1086],[1069218000,1.0992999999999999],[1069304400,1.1057999999999999],[1069390800,1.0992999999999999],[1069477200,1.1037999999999999],[1069563600,1.1037999999999999],[1069650000,1.1037999999999999],[1069736400,1.1339999999999999],[1069822800,1.1427],[1069909200,1.1477999999999999],[1069995600,1.1477999999999999],[1070082000,1.1528],[1070168400,1.1528],[1070254800,1.1528],[1070341200,1.1707000000000001],[1070427600,1.1644000000000001],[1070514000,1.1527000000000001],[1070600400,1.1509],[1070686800,1.1359999999999999],[1070773200,1.1359999999999999],[1070859600,1.1359999999999999],[1070946000,1.1419999999999999],[1071032400,1.1223000000000001],[1071118800,1.1109],[1071205200,1.1356999999999999],[1071291600,1.145],[1071378000,1.145],[1071464400,1.145],[1071550800,1.1247],[1071637200,1.1262000000000001],[1071723600,1.1293],[1071810000,1.1538999999999999],[1071896400,1.1523000000000001],[1071982800,1.1523000000000001],[1072069200,1.1523000000000001],[1072155600,1.1618999999999999],[1072242000,1.1688000000000001],[1072328400,1.1653],[1072414800,1.1653],[1072501200,1.1688000000000001],[1072587600,1.1688000000000001],[1072674000,1.1688000000000001],[1072760400,1.1857],[1072846800,1.1842999999999999],[1072933200,1.1798],[1073019600,1.1798],[1073106000,1.1777],[1073192400,1.1777],[1073278800,1.1777],[1073365200,1.1974],[1073451600,1.2022999999999999],[1073538000,1.2074],[1073624400,1.2186999999999999],[1073710800,1.2136],[1073797200,1.2136],[1073883600,1.2136],[1073970000,1.2231000000000001],[1074056400,1.214],[1074142800,1.2199],[1074229200,1.2242],[1074315600,1.2452000000000001],[1074402000,1.2452000000000001],[1074488400,1.2452000000000001],[1074574800,1.2452000000000001],[1074661200,1.2538],[1074747600,1.2534000000000001],[1074834000,1.2443],[1074920400,1.2401],[1075006800,1.2401],[1075093200,1.2401],[1075179600,1.2533000000000001],[1075266000,1.2372000000000001],[1075352400,1.2150000000000001],[1075438800,1.2016],[1075525200,1.2107000000000001],[1075611600,1.2107000000000001],[1075698000,1.2107000000000001],[1075784400,1.2065999999999999],[1075870800,1.2052],[1075957200,1.1815],[1076043600,1.1916],[1076130000,1.2252000000000001],[1076216400,1.2252000000000001],[1076302800,1.2252000000000001],[1076389200,1.2241],[1076475600,1.2330000000000001],[1076562000,1.2543],[1076648400,1.2482],[1076734800,1.2362],[1076821200,1.2362],[1076907600,1.2362],[1076994000,1.2362],[1077080400,1.2555000000000001],[1077166800,1.2512000000000001],[1077253200,1.2413000000000001],[1077339600,1.2281],[1077426000,1.2281],[1077512400,1.2281],[1077598800,1.2101999999999999],[1077685200,1.2072000000000001],[1077771600,1.2183999999999999],[1077858000,1.2303999999999999],[1077944400,1.2297],[1078030800,1.2297],[1078117200,1.2297],[1078203600,1.2517],[1078290000,1.2485999999999999],[1078376400,1.2457],[1078462800,1.2563],[1078549200,1.2586999999999999],[1078635600,1.2586999999999999],[1078722000,1.2586999999999999],[1078808400,1.2378],[1078894800,1.2225999999999999],[1078981200,1.1993],[1079067600,1.1846000000000001],[1079154000,1.212],[1079240400,1.212],[1079326800,1.212],[1079413200,1.1830000000000001],[1079499600,1.1850000000000001],[1079586000,1.2038],[1079672400,1.1981999999999999],[1079758800,1.1849000000000001],[1079845200,1.1849000000000001],[1079931600,1.1849000000000001],[1080018000,1.1604000000000001],[1080104400,1.1597],[1080190800,1.1586000000000001],[1080277200,1.1871],[1080363600,1.1920999999999999],[1080450000,1.1920999999999999],[1080536400,1.1920999999999999],[1080622800,1.2101999999999999],[1080709200,1.2215],[1080795600,1.2214],[1080882000,1.2310000000000001],[1080968400,1.2498],[1081054800,1.2498],[1081137600,1.2498],[1081224000,1.2565],[1081310400,1.2490000000000001],[1081396800,1.2463],[1081483200,1.2435],[1081569600,1.2435],[1081656000,1.2435],[1081742400,1.2435],[1081828800,1.2504],[1081915200,1.2253000000000001],[1082001600,1.2201],[1082088000,1.2177],[1082174400,1.2155],[1082260800,1.2155],[1082347200,1.2155],[1082433600,1.2226999999999999],[1082520000,1.1989000000000001],[1082606400,1.2161],[1082692800,1.2419],[1082779200,1.2379],[1082865600,1.2379],[1082952000,1.2379],[1083038400,1.228],[1083124800,1.2274],[1083211200,1.2032],[1083297600,1.1786000000000001],[1083384000,1.1635],[1083470400,1.1635],[1083556800,1.1635],[1083643200,1.1705000000000001],[1083729600,1.1791],[1083816000,1.1808000000000001],[1083902400,1.1660999999999999],[1083988800,1.1439999999999999],[1084075200,1.1439999999999999],[1084161600,1.1439999999999999],[1084248000,1.1258999999999999],[1084334400,1.1444000000000001],[1084420800,1.1400999999999999],[1084507200,1.1424000000000001],[1084593600,1.1366000000000001],[1084680000,1.1366000000000001],[1084766400,1.1366000000000001],[1084852800,1.1221000000000001],[1084939200,1.1358999999999999],[1085025600,1.1375999999999999],[1085112000,1.1335],[1085198400,1.1398999999999999],[1085284800,1.1398999999999999],[1085371200,1.1398999999999999],[1085457600,1.1516],[1085544000,1.1763999999999999],[1085630400,1.1808000000000001],[1085716800,1.1840999999999999],[1085803200,1.1886000000000001],[1085889600,1.1886000000000001],[1085976000,1.1886000000000001],[1086062400,1.1886000000000001],[1086148800,1.1923999999999999],[1086235200,1.1908000000000001],[1086321600,1.1706000000000001],[1086408000,1.1809000000000001],[1086494400,1.1809000000000001],[1086580800,1.1809000000000001],[1086667200,1.2091000000000001],[1086753600,1.2085999999999999],[1086840000,1.1901999999999999],[1086926400,1.1934],[1087012800,1.1934],[1087099200,1.1934],[1087185600,1.1934],[1087272000,1.175],[1087358400,1.1907000000000001],[1087444800,1.1897],[1087531200,1.1870000000000001],[1087617600,1.1889000000000001],[1087704000,1.1889000000000001],[1087790400,1.1889000000000001],[1087876800,1.1815],[1087963200,1.1924999999999999],[1088049600,1.2170000000000001],[1088136000,1.2135],[1088222400,1.2204999999999999],[1088308800,1.2204999999999999],[1088395200,1.2204999999999999],[1088481600,1.2101],[1088568000,1.2169000000000001],[1088654400,1.2259],[1088740800,1.2029000000000001],[1088827200,1.1956],[1088913600,1.1956],[1089000000,1.1956],[1089086400,1.1956],[1089172800,1.1758999999999999],[1089259200,1.1778],[1089345600,1.1597999999999999],[1089432000,1.1687000000000001],[1089518400,1.1687000000000001],[1089604800,1.1687000000000001],[1089691200,1.1613],[1089777600,1.1671],[1089864000,1.1593],[1089950400,1.1634],[1090036800,1.1548],[1090123200,1.1548],[1090209600,1.1548],[1090296000,1.1504000000000001],[1090382400,1.1637],[1090468800,1.1371],[1090555200,1.1419999999999999],[1090641600,1.1262000000000001],[1090728000,1.1262000000000001],[1090814400,1.1262000000000001],[1090900800,1.1162000000000001],[1090987200,1.1351],[1091073600,1.1353],[1091160000,1.1495],[1091246400,1.1532],[1091332800,1.1532],[1091419200,1.1532],[1091505600,0.97629999999999995],[1091592000,0.95809999999999995],[1091678400,0.95540000000000003],[1091764800,0.9385],[1091851200,0.91700000000000004],[1091937600,0.91700000000000004],[1092024000,0.91700000000000004],[1092110400,0.91500000000000004],[1092196800,0.93230000000000002],[1092283200,0.92230000000000001],[1092369600,0.90539999999999998],[1092456000,0.90410000000000001],[1092542400,0.90410000000000001],[1092628800,0.90410000000000001],[1092715200,0.92169999999999996],[1092801600,0.92720000000000002],[1092888000,0.94469999999999998],[1092974400,0.94020000000000004],[1093060800,0.95269999999999999],[1093147200,0.95269999999999999],[1093233600,0.95269999999999999],[1093320000,0.94950000000000001],[1093406400,0.94669999999999999],[1093492800,0.95440000000000003],[1093579200,0.9526],[1093665600,0.95879999999999999],[1093752000,0.95879999999999999],[1093838400,0.95879999999999999],[1093924800,0.94369999999999998],[1094011200,0.94810000000000005],[1094097600,0.95669999999999999],[1094184000,0.96879999999999999],[1094270400,0.96040000000000003],[1094356800,0.96040000000000003],[1094443200,0.96040000000000003],[1094529600,0.96040000000000003],[1094616000,0.9698],[1094702400,0.96289999999999998],[1094788800,0.97570000000000001],[1094875200,0.98499999999999999],[1094961600,0.98499999999999999],[1095048000,0.98499999999999999],[1095134400,0.99490000000000001],[1095220800,0.99550000000000005],[1095307200,0.98509999999999998],[1095393600,0.99160000000000004],[1095480000,0.99609999999999999],[1095566400,0.99609999999999999],[1095652800,0.99609999999999999],[1095739200,0.99329999999999996],[1095825600,1.0041],[1095912000,0.99129999999999996],[1095998400,0.99270000000000003],[1096084800,0.9909],[1096171200,0.9909],[1096257600,0.9909],[1096344000,0.98129999999999995],[1096430400,0.98760000000000003],[1096516800,0.99580000000000002],[1096603200,1.0033000000000001],[1096689600,1.0225],[1096776000,1.0225],[1096862400,1.0225],[1096948800,1.0285],[1097035200,1.0268999999999999],[1097121600,1.0342],[1097208000,1.0181],[1097294400,1.0058],[1097380800,1.0058],[1097467200,1.0058],[1097553600,1.0069999999999999],[1097640000,1.0033000000000001],[1097726400,0.99370000000000003],[1097812800,0.98729999999999996],[1097899200,0.99180000000000001],[1097985600,0.99180000000000001],[1098072000,0.99180000000000001],[1098158400,0.99870000000000003],[1098244800,0.9909],[1098331200,0.99580000000000002],[1098417600,1.0106999999999999],[1098504000,0.99650000000000005],[1098590400,0.99650000000000005],[1098676800,0.99650000000000005],[1098763200,1.0026999999999999],[1098849600,1.0122],[1098936000,1.0326],[1099022400,1.0285],[1099108800,1.0322],[1099195200,1.0322],[1099285200,1.0322],[1099371600,1.0364],[1099458000,1.0381],[1099544400,1.0506],[1099630800,1.0626],[1099717200,1.0716000000000001],[1099803600,1.0716000000000001],[1099890000,1.0716000000000001],[1099976400,1.0713999999999999],[1100062800,1.0757000000000001],[1100149200,1.0737000000000001],[1100235600,1.0841000000000001],[1100322000,1.0936999999999999],[1100408400,1.0936999999999999],[1100494800,1.0936999999999999],[1100581200,1.0998000000000001],[1100667600,1.0912999999999999],[1100754000,1.1054999999999999],[1100840400,1.1063000000000001],[1100926800,1.0867],[1101013200,1.0867],[1101099600,1.0867],[1101186000,1.0941000000000001],[1101272400,1.0927],[1101358800,1.1048],[1101445200,1.1048],[1101531600,1.1062000000000001],[1101618000,1.1062000000000001],[1101704400,1.1062000000000001],[1101790800,1.1063000000000001],[1101877200,1.1063000000000001],[1101963600,1.1282000000000001],[1102050000,1.1247],[1102136400,1.1337999999999999],[1102222800,1.1337999999999999],[1102309200,1.1337999999999999],[1102395600,1.1291],[1102482000,1.1128],[1102568400,1.1140000000000001],[1102654800,1.1192],[1102741200,1.125],[1102827600,1.125],[1102914000,1.125],[1103000400,1.1331],[1103086800,1.1428],[1103173200,1.1543000000000001],[1103259600,1.1488],[1103346000,1.1444000000000001],[1103432400,1.1444000000000001],[1103518800,1.1444000000000001],[1103605200,1.1397999999999999],[1103691600,1.1528],[1103778000,1.1548],[1103864400,1.1576],[1103950800,1.1576],[1104037200,1.1576],[1104123600,1.1576],[1104210000,1.1496],[1104296400,1.1645000000000001],[1104382800,1.1666000000000001],[1104469200,1.1678999999999999],[1104555600,1.1666000000000001],[1104642000,1.1666000000000001],[1104728400,1.1666000000000001],[1104814800,1.1486000000000001],[1104901200,1.1206],[1104987600,1.1051],[1105074000,1.1099000000000001],[1105160400,1.1041000000000001],[1105246800,1.1041000000000001],[1105333200,1.1041000000000001],[1105419600,1.1089],[1105506000,1.0968],[1105592400,1.1007],[1105678800,1.095],[1105765200,1.1068],[1105851600,1.1068],[1105938000,1.1068],[1106024400,1.1068],[1106110800,1.1184000000000001],[1106197200,1.1086],[1106283600,1.099],[1106370000,1.0929],[1106456400,1.0929],[1106542800,1.0929],[1106629200,1.0815999999999999],[1106715600,1.0839000000000001],[1106802000,1.0962000000000001],[1106888400,1.0983000000000001],[1106974800,1.0948],[1107061200,1.0948],[1107147600,1.0948],[1107234000,1.1081000000000001],[1107320400,1.115],[1107406800,1.1201000000000001],[1107493200,1.1153999999999999],[1107579600,1.1326000000000001],[1107666000,1.1326000000000001],[1107752400,1.1326000000000001],[1107838800,1.1333],[1107925200,1.1415999999999999],[1108011600,1.1211],[1108098000,1.1240000000000001],[1108184400,1.1376999999999999],[1108270800,1.1376999999999999],[1108357200,1.1376999999999999],[1108443600,1.1358999999999999],[1108530000,1.1395999999999999],[1108616400,1.1435],[1108702800,1.1311],[1108789200,1.1329],[1108875600,1.1329],[1108962000,1.1329],[1109048400,1.1329],[1109134800,1.1153],[1109221200,1.1185],[1109307600,1.1338999999999999],[1109394000,1.1489],[1109480400,1.1489],[1109566800,1.1489],[1109653200,1.1396999999999999],[1109739600,1.1515],[1109826000,1.1486000000000001],[1109912400,1.1491],[1109998800,1.1597999999999999],[1110085200,1.1597999999999999],[1110171600,1.1597999999999999],[1110258000,1.1641999999999999],[1110344400,1.1527000000000001],[1110430800,1.1400999999999999],[1110517200,1.1341000000000001],[1110603600,1.1317999999999999],[1110690000,1.1317999999999999],[1110776400,1.1317999999999999],[1110862800,1.1382000000000001],[1110949200,1.1309],[1111035600,1.1195999999999999],[1111122000,1.1232],[1111208400,1.1189],[1111294800,1.1189],[1111381200,1.1189],[1111467600,1.1173],[1111554000,1.1119000000000001],[1111640400,1.105],[1111726800,1.1082000000000001],[1111813200,1.1082000000000001],[1111899600,1.1082000000000001],[1111986000,1.1082000000000001],[1112072400,1.1012],[1112158800,1.0831999999999999],[1112245200,1.0926],[1112331600,1.0963000000000001],[1112418000,1.091],[1112504400,1.091],[1112587200,1.091],[1112673600,1.0913999999999999],[1112760000,1.0944],[1112846400,1.0940000000000001],[1112932800,1.101],[1113019200,1.0903],[1113105600,1.0903],[1113192000,1.0903],[1113278400,1.0866],[1113364800,1.093],[1113451200,1.075],[1113537600,1.0561],[1113624000,1.0343],[1113710400,1.0343],[1113796800,1.0343],[1113883200,1.0385],[1113969600,1.0521],[1114056000,1.0402],[1114142400,1.0627],[1114228800,1.052],[1114315200,1.052],[1114401600,1.052],[1114488000,1.0647],[1114574400,1.0530999999999999],[1114660800,1.0487],[1114747200,1.034],[1114833600,1.0392999999999999],[1114920000,1.0392999999999999],[1115006400,1.0392999999999999],[1115092800,1.0472999999999999],[1115179200,1.0467],[1115265600,1.0647],[1115352000,1.0636000000000001],[1115438400,1.0679000000000001],[1115524800,1.0679000000000001],[1115611200,1.0679000000000001],[1115697600,1.0750999999999999],[1115784000,1.0648],[1115870400,1.069],[1115956800,1.0543],[1116043200,1.0510999999999999],[1116129600,1.0510999999999999],[1116216000,1.0510999999999999],[1116302400,1.0634999999999999],[1116388800,1.0711999999999999],[1116475200,1.0928],[1116561600,1.0973999999999999],[1116648000,1.0963000000000001],[1116734400,1.0963000000000001],[1116820800,1.0963000000000001],[1116907200,1.1028],[1116993600,1.1025],[1117080000,1.0936999999999999],[1117166400,1.1047],[1117252800,1.1102000000000001],[1117339200,1.1102000000000001],[1117425600,1.1102000000000001],[1117512000,1.1102000000000001],[1117598400,1.1128],[1117684800,1.1227],[1117771200,1.1306],[1117857600,1.1214999999999999],[1117944000,1.1214999999999999],[1118030400,1.1214999999999999],[1118116800,1.1226],[1118203200,1.1216999999999999],[1118289600,1.1201000000000001],[1118376000,1.1277999999999999],[1118462400,1.1275999999999999],[1118548800,1.1275999999999999],[1118635200,1.1275999999999999],[1118721600,1.1335999999999999],[1118808000,1.1395999999999999],[1118894400,1.1449],[1118980800,1.1558999999999999],[1119067200,1.1596],[1119153600,1.1596],[1119240000,1.1596],[1119326400,1.1537999999999999],[1119412800,1.1528],[1119499200,1.1536999999999999],[1119585600,1.137],[1119672000,1.1259999999999999],[1119758400,1.1259999999999999],[1119844800,1.1259999999999999],[1119931200,1.1220000000000001],[1120017600,1.1414],[1120104000,1.1387],[1120190400,1.1317999999999999],[1120276800,1.1349],[1120363200,1.1349],[1120449600,1.1349],[1120536000,1.1349],[1120622400,1.1435999999999999],[1120708800,1.1436999999999999],[1120795200,1.1480999999999999],[1120881600,1.1709000000000001],[1120968000,1.1709000000000001],[1121054400,1.1709000000000001],[1121140800,1.1862999999999999],[1121227200,1.1865000000000001],[1121313600,1.1842999999999999],[1121400000,1.1861999999999999],[1121486400,1.1899999999999999],[1121572800,1.1899999999999999],[1121659200,1.1899999999999999],[1121745600,1.1853],[1121832000,1.2058],[1121918400,1.2279],[1122004800,1.2153],[1122091200,1.2202],[1122177600,1.2202],[1122264000,1.2202],[1122350400,1.2090000000000001],[1122436800,1.216],[1122523200,1.2178],[1122609600,1.2349000000000001],[1122696000,1.2314000000000001],[1122782400,1.2314000000000001],[1122868800,1.2314000000000001],[1122955200,0.96999999999999997],[1123041600,0.97470000000000001],[1123128000,0.97199999999999998],[1123214400,0.96130000000000004],[1123300800,0.95320000000000005],[1123387200,0.95320000000000005],[1123473600,0.95320000000000005],[1123560000,0.94840000000000002],[1123646400,0.9546],[1123732800,0.95340000000000003],[1123819200,0.9607],[1123905600,0.95660000000000001],[1123992000,0.95660000000000001],[1124078400,0.95660000000000001],[1124164800,0.96060000000000001],[1124251200,0.94540000000000002],[1124337600,0.94650000000000001],[1124424000,0.94079999999999997],[1124510400,0.94240000000000002],[1124596800,0.94240000000000002],[1124683200,0.94240000000000002],[1124769600,0.94520000000000004],[1124856000,0.94269999999999998],[1124942400,0.94030000000000002],[1125028800,0.94199999999999995],[1125115200,0.9335],[1125201600,0.9335],[1125288000,0.9335],[1125374400,0.93869999999999998],[1125460800,0.93640000000000001],[1125547200,0.95299999999999996],[1125633600,0.95450000000000002],[1125720000,0.95109999999999995],[1125806400,0.95109999999999995],[1125892800,0.95109999999999995],[1125979200,0.95109999999999995],[1126065600,0.9617],[1126152000,0.96619999999999995],[1126238400,0.96430000000000005],[1126324800,0.97040000000000004],[1126411200,0.97040000000000004],[1126497600,0.97040000000000004],[1126584000,0.97409999999999997],[1126670400,0.96819999999999995],[1126756800,0.9617],[1126843200,0.95920000000000005],[1126929600,0.96399999999999997],[1127016000,0.96399999999999997],[1127102400,0.96399999999999997],[1127188800,0.95430000000000004],[1127275200,0.94450000000000001],[1127361600,0.93310000000000004],[1127448000,0.9345],[1127534400,0.93979999999999997],[1127620800,0.93979999999999997],[1127707200,0.93979999999999997],[1127793600,0.94420000000000004],[1127880000,0.94440000000000002],[1127966400,0.94530000000000003],[1128052800,0.95499999999999996],[1128139200,0.96250000000000002],[1128225600,0.96250000000000002],[1128312000,0.96250000000000002],[1128398400,0.96509999999999996],[1128484800,0.95720000000000005],[1128571200,0.93479999999999996],[1128657600,0.92569999999999997],[1128744000,0.92779999999999996],[1128830400,0.92779999999999996],[1128916800,0.92779999999999996],[1129003200,0.9194],[1129089600,0.91149999999999998],[1129176000,0.90000000000000002],[1129262400,0.90110000000000001],[1129348800,0.90939999999999999],[1129435200,0.90939999999999999],[1129521600,0.90939999999999999],[1129608000,0.91279999999999994],[1129694400,0.90200000000000002],[1129780800,0.91279999999999994],[1129867200,0.90569999999999995],[1129953600,0.90859999999999996],[1130040000,0.90859999999999996],[1130126400,0.90859999999999996],[1130212800,0.92279999999999995],[1130299200,0.91920000000000002],[1130385600,0.91220000000000001],[1130472000,0.89749999999999996],[1130558400,0.9093],[1130644800,0.9093],[1130734800,0.9093],[1130821200,0.9234],[1130907600,0.92310000000000003],[1130994000,0.9395],[1131080400,0.94489999999999996],[1131166800,0.94620000000000004],[1131253200,0.94620000000000004],[1131339600,0.94620000000000004],[1131426000,0.95089999999999997],[1131512400,0.94469999999999998],[1131598800,0.94640000000000002],[1131685200,0.95420000000000005],[1131771600,0.95809999999999995],[1131858000,0.95809999999999995],[1131944400,0.95809999999999995],[1132030800,0.95630000000000004],[1132117200,0.95099999999999996],[1132203600,0.95199999999999996],[1132290000,0.96740000000000004],[1132376400,0.97350000000000003],[1132462800,0.97350000000000003],[1132549200,0.97350000000000003],[1132635600,0.98050000000000004],[1132722000,0.98599999999999999],[1132808400,0.98839999999999995],[1132894800,0.98839999999999995],[1132981200,0.99150000000000005],[1133067600,0.99150000000000005],[1133154000,0.99150000000000005],[1133240400,0.9788],[1133326800,0.98070000000000002],[1133413200,0.98260000000000003],[1133499600,1.0017],[1133586000,1.0002],[1133672400,1.0002],[1133758800,1.0002],[1133845200,0.995],[1133931600,0.99819999999999998],[1134018000,0.9929],[1134104400,0.99270000000000003],[1134190800,0.99909999999999999],[1134277200,0.99909999999999999],[1134363600,0.99909999999999999],[1134450000,1.0003],[1134536400,1.0008999999999999],[1134622800,1.0042],[1134709200,1.0004999999999999],[1134795600,0.99760000000000004],[1134882000,0.99760000000000004],[1134968400,0.99760000000000004],[1135054800,0.98350000000000004],[1135141200,0.98409999999999997],[1135227600,0.9909],[1135314000,0.998],[1135400400,1.0011000000000001],[1135486800,1.0011000000000001],[1135573200,1.0011000000000001],[1135659600,1.0011000000000001],[1135746000,0.99080000000000001],[1135832400,0.99480000000000002],[1135918800,0.99409999999999998],[1136005200,0.98560000000000003],[1136091600,0.98560000000000003],[1136178000,0.98560000000000003],[1136264400,0.98560000000000003],[1136350800,1.0011000000000001],[1136437200,1.0103],[1136523600,1.0163],[1136610000,1.0304],[1136696400,1.0304],[1136782800,1.0304],[1136869200,1.0428999999999999],[1136955600,1.0494000000000001],[1137042000,1.0558000000000001],[1137128400,1.0491999999999999],[1137214800,1.0483],[1137301200,1.0483],[1137387600,1.0483],[1137474000,1.0483],[1137560400,1.0411999999999999],[1137646800,1.0427],[1137733200,1.0589],[1137819600,1.0366],[1137906000,1.0366],[1137992400,1.0366],[1138078800,1.0397000000000001],[1138165200,1.0526],[1138251600,1.0548],[1138338000,1.0712999999999999],[1138424400,1.0785],[1138510800,1.0785],[1138597200,1.0785],[1138683600,1.0784],[1138770000,1.0766],[1138856400,1.0782],[1138942800,1.0690999999999999],[1139029200,1.0622],[1139115600,1.0622],[1139202000,1.0622],[1139288400,1.0672999999999999],[1139374800,1.0541],[1139461200,1.0602],[1139547600,1.0624],[1139634000,1.0583],[1139720400,1.0583],[1139806800,1.0583],[1139893200,1.0509999999999999],[1139979600,1.0623],[1140066000,1.0729],[1140152400,1.0852999999999999],[1140238800,1.0833999999999999],[1140325200,1.0833999999999999],[1140411600,1.0833999999999999],[1140498000,1.0833999999999999],[1140584400,1.0801000000000001],[1140670800,1.0927],[1140757200,1.0946],[1140843600,1.1002000000000001],[1140930000,1.1002000000000001],[1141016400,1.1002000000000001],[1141102800,1.1035999999999999],[1141189200,1.0888],[1141275600,1.109],[1141362000,1.1129],[1141448400,1.1093999999999999],[1141534800,1.1093999999999999],[1141621200,1.1093999999999999],[1141707600,1.1049],[1141794000,1.0858000000000001],[1141880400,1.0859000000000001],[1141966800,1.0806],[1142053200,1.0908],[1142139600,1.0908],[1142226000,1.0908],[1142312400,1.0965],[1142398800,1.1112],[1142485200,1.1234999999999999],[1142571600,1.1157999999999999],[1142658000,1.1224000000000001],[1142744400,1.1224000000000001],[1142830800,1.1224000000000001],[1142917200,1.1215999999999999],[1143003600,1.1142000000000001],[1143090000,1.1234999999999999],[1143176400,1.1261000000000001],[1143262800,1.1368],[1143349200,1.1368],[1143435600,1.1368],[1143522000,1.1416999999999999],[1143608400,1.1336999999999999],[1143694800,1.1515],[1143781200,1.1513],[1143867600,1.1514],[1143954000,1.1514],[1144036800,1.1514],[1144123200,1.1516],[1144209600,1.1535],[1144296000,1.161],[1144382400,1.1645000000000001],[1144468800,1.151],[1144555200,1.151],[1144641600,1.151],[1144728000,1.1449],[1144814400,1.1329],[1144900800,1.1376999999999999],[1144987200,1.1411],[1145073600,1.1411],[1145160000,1.1411],[1145246400,1.1411],[1145332800,1.1371],[1145419200,1.1673],[1145505600,1.1738999999999999],[1145592000,1.1684000000000001],[1145678400,1.1655],[1145764800,1.1655],[1145851200,1.1655],[1145937600,1.1667000000000001],[1146024000,1.1613],[1146110400,1.1664000000000001],[1146196800,1.1618999999999999],[1146283200,1.1620999999999999],[1146369600,1.1620999999999999],[1146456000,1.1620999999999999],[1146542400,1.1616],[1146628800,1.1688000000000001],[1146715200,1.1720999999999999],[1146801600,1.1798999999999999],[1146888000,1.1946000000000001],[1146974400,1.1946000000000001],[1147060800,1.1946000000000001],[1147147200,1.1995],[1147233600,1.2056],[1147320000,1.1975],[1147406400,1.1674],[1147492800,1.1420999999999999],[1147579200,1.1420999999999999],[1147665600,1.1420999999999999],[1147752000,1.1307],[1147838400,1.1293],[1147924800,1.1060000000000001],[1148011200,1.0955999999999999],[1148097600,1.1022000000000001],[1148184000,1.1022000000000001],[1148270400,1.1022000000000001],[1148356800,1.0854999999999999],[1148443200,1.0851999999999999],[1148529600,1.0801000000000001],[1148616000,1.1016999999999999],[1148702400,1.1106],[1148788800,1.1106],[1148875200,1.1106],[1148961600,1.1106],[1149048000,1.0827],[1149134400,1.0952],[1149220800,1.1172],[1149307200,1.1177999999999999],[1149393600,1.1177999999999999],[1149480000,1.1177999999999999],[1149566400,1.0846],[1149652800,1.0769],[1149739200,1.0649999999999999],[1149825600,1.0577000000000001],[1149912000,1.0529999999999999],[1149998400,1.0529999999999999],[1150084800,1.0529999999999999],[1150171200,1.0245],[1150257600,1.0075000000000001],[1150344000,1.0193000000000001],[1150430400,1.0564],[1150516800,1.0481],[1150603200,1.0481],[1150689600,1.0481],[1150776000,1.0336000000000001],[1150862400,1.0350999999999999],[1150948800,1.0566],[1151035200,1.0511999999999999],[1151121600,1.0568],[1151208000,1.0568],[1151294400,1.0568],[1151380800,1.0652999999999999],[1151467200,1.0470999999999999],[1151553600,1.0498000000000001],[1151640000,1.0861000000000001],[1151726400,1.0903],[1151812800,1.0903],[1151899200,1.0903],[1151985600,1.1017999999999999],[1152072000,1.1017999999999999],[1152158400,1.0860000000000001],[1152244800,1.0853999999999999],[1152331200,1.0699000000000001],[1152417600,1.0699000000000001],[1152504000,1.0699000000000001],[1152590400,1.0616000000000001],[1152676800,1.0670999999999999],[1152763200,1.05],[1152849600,1.0305],[1152936000,1.0194000000000001],[1153022400,1.0194000000000001],[1153108800,1.0194000000000001],[1153195200,1.0127999999999999],[1153281600,1.0143],[1153368000,1.0366],[1153454400,1.0127999999999999],[1153540800,0.99239999999999995],[1153627200,0.99239999999999995],[1153713600,0.99239999999999995],[1153800000,1.0136000000000001],[1153886400,1.0259],[1153972800,1.0222],[1154059200,1.0146999999999999],[1154145600,1.0384],[1154232000,1.0384],[1154318400,1.0384],[1154404800,1.0385],[1154491200,0.96860000000000002],[1154577600,0.97760000000000002],[1154664000,0.98809999999999998],[1154750400,0.98299999999999998],[1154836800,0.98299999999999998],[1154923200,0.98299999999999998],[1155009600,0.97829999999999995],[1155096000,0.96909999999999996],[1155182400,0.95850000000000002],[1155268800,0.96640000000000004],[1155355200,0.95720000000000005],[1155441600,0.95720000000000005],[1155528000,0.95720000000000005],[1155614400,0.95809999999999995],[1155700800,0.9768],[1155787200,0.99529999999999996],[1155873600,0.99739999999999995],[1155960000,0.99850000000000005],[1156046400,0.99850000000000005],[1156132800,0.99850000000000005],[1156219200,0.9879],[1156305600,0.98860000000000003],[1156392000,0.98209999999999997],[1156478400,0.98240000000000005],[1156564800,0.98270000000000002],[1156651200,0.98270000000000002],[1156737600,0.98270000000000002],[1156824000,0.99080000000000001],[1156910400,0.99870000000000003],[1156996800,1.0017],[1157083200,1.0022],[1157169600,1.0073000000000001],[1157256000,1.0073000000000001],[1157342400,1.0073000000000001],[1157428800,1.0073000000000001],[1157515200,1.0148999999999999],[1157601600,0.99560000000000004],[1157688000,0.99129999999999996],[1157774400,0.99650000000000005],[1157860800,0.99650000000000005],[1157947200,0.99650000000000005],[1158033600,0.996],[1158120000,1.0176000000000001],[1158206400,1.0256000000000001],[1158292800,1.0232000000000001],[1158379200,1.0244],[1158465600,1.0244],[1158552000,1.0244],[1158638400,1.0246999999999999],[1158724800,1.0189999999999999],[1158811200,1.0266],[1158897600,1.0167999999999999],[1158984000,1.0105],[1159070400,1.0105],[1159156800,1.0105],[1159243200,1.0237000000000001],[1159329600,1.03],[1159416000,1.0282],[1159502400,1.0291999999999999],[1159588800,1.0249999999999999],[1159675200,1.0249999999999999],[1159761600,1.0249999999999999],[1159848000,1.0216000000000001],[1159934400,1.0208999999999999],[1160020800,1.0371999999999999],[1160107200,1.0482],[1160193600,1.0432999999999999],[1160280000,1.0432999999999999],[1160366400,1.0432999999999999],[1160452800,1.0512999999999999],[1160539200,1.0551999999999999],[1160625600,1.0530999999999999],[1160712000,1.0689],[1160798400,1.0725],[1160884800,1.0725],[1160971200,1.0725],[1161057600,1.0799000000000001],[1161144000,1.0719000000000001],[1161230400,1.0672999999999999],[1161316800,1.071],[1161403200,1.0617000000000001],[1161489600,1.0617000000000001],[1161576000,1.0617000000000001],[1161662400,1.0658000000000001],[1161748800,1.0685],[1161835200,1.0765],[1161921600,1.085],[1162008000,1.079],[1162094400,1.079],[1162184400,1.079],[1162270800,1.0783],[1162357200,1.0761000000000001],[1162443600,1.0629],[1162530000,1.0647],[1162616400,1.0654999999999999],[1162702800,1.0654999999999999],[1162789200,1.0654999999999999],[1162875600,1.0782],[1162962000,1.0827],[1163048400,1.0871],[1163134800,1.0820000000000001],[1163221200,1.0896999999999999],[1163307600,1.0896999999999999],[1163394000,1.0896999999999999],[1163480400,1.0983000000000001],[1163566800,1.1119000000000001],[1163653200,1.1197999999999999],[1163739600,1.125],[1163826000,1.1202000000000001],[1163912400,1.1202000000000001],[1163998800,1.1202000000000001],[1164085200,1.1223000000000001],[1164171600,1.1271],[1164258000,1.1359999999999999],[1164344400,1.1359999999999999],[1164430800,1.1349],[1164517200,1.1349],[1164603600,1.1349],[1164690000,1.1108],[1164776400,1.1121000000000001],[1164862800,1.1234],[1164949200,1.1315],[1165035600,1.1268],[1165122000,1.1268],[1165208400,1.1268],[1165294800,1.1426000000000001],[1165381200,1.1472],[1165467600,1.1516999999999999],[1165554000,1.1446000000000001],[1165640400,1.1434],[1165726800,1.1434],[1165813200,1.1434],[1165899600,1.1439999999999999],[1165986000,1.1325000000000001],[1166072400,1.1337999999999999],[1166158800,1.1448],[1166245200,1.1412],[1166331600,1.1412],[1166418000,1.1412],[1166504400,1.1326000000000001],[1166590800,1.1317999999999999],[1166677200,1.1337999999999999],[1166763600,1.127],[1166850000,1.1216999999999999],[1166936400,1.1216999999999999],[1167022800,1.1216999999999999],[1167109200,1.1216999999999999],[1167195600,1.1282000000000001],[1167282000,1.1400999999999999],[1167368400,1.1374],[1167454800,1.1285000000000001],[1167541200,1.1285000000000001],[1167627600,1.1285000000000001],[1167714000,1.1285000000000001],[1167800400,1.1285000000000001],[1167886800,1.1282000000000001],[1167973200,1.1323000000000001],[1168059600,1.1194],[1168146000,1.1194],[1168232400,1.1194],[1168318800,1.1223000000000001],[1168405200,1.1256999999999999],[1168491600,1.1336999999999999],[1168578000,1.1485000000000001],[1168664400,1.1556],[1168750800,1.1556],[1168837200,1.1556],[1168923600,1.1556],[1169010000,1.1556],[1169096400,1.1547000000000001],[1169182800,1.143],[1169269200,1.1523000000000001],[1169355600,1.1523000000000001],[1169442000,1.1523000000000001],[1169528400,1.1412],[1169614800,1.1504000000000001],[1169701200,1.1594],[1169787600,1.1440999999999999],[1169874000,1.1454],[1169960400,1.1454],[1170046800,1.1454],[1170133200,1.1484000000000001],[1170219600,1.1518999999999999],[1170306000,1.1641999999999999],[1170392400,1.1747000000000001],[1170478800,1.1821999999999999],[1170565200,1.1821999999999999],[1170651600,1.1821999999999999],[1170738000,1.1839],[1170824400,1.1875],[1170910800,1.1919],[1170997200,1.1882999999999999],[1171083600,1.1732],[1171170000,1.1732],[1171256400,1.1732],[1171342800,1.1706000000000001],[1171429200,1.1799999999999999],[1171515600,1.1904999999999999],[1171602000,1.1992],[1171688400,1.2023999999999999],[1171774800,1.2023999999999999],[1171861200,1.2023999999999999],[1171947600,1.2023999999999999],[1172034000,1.2101999999999999],[1172120400,1.2084999999999999],[1172206800,1.2072000000000001],[1172293200,1.2053],[1172379600,1.2053],[1172466000,1.2053],[1172552400,1.2037],[1172638800,1.1601999999999999],[1172725200,1.1647000000000001],[1172811600,1.1579999999999999],[1172898000,1.1374],[1172984400,1.1374],[1173070800,1.1374],[1173157200,1.121],[1173243600,1.1415999999999999],[1173330000,1.1424000000000001],[1173416400,1.1544000000000001],[1173502800,1.1553],[1173589200,1.1553],[1173672000,1.1553],[1173758400,1.1598999999999999],[1173844800,1.1347],[1173931200,1.1408],[1174017600,1.1505000000000001],[1174104000,1.1452],[1174190400,1.1452],[1174276800,1.1452],[1174363200,1.1571],[1174449600,1.1654],[1174536000,1.1818],[1174622400,1.1809000000000001],[1174708800,1.1835],[1174795200,1.1835],[1174881600,1.1835],[1174968000,1.1823999999999999],[1175054400,1.1724000000000001],[1175140800,1.1613],[1175227200,1.1634],[1175313600,1.1652],[1175400000,1.1652],[1175486400,1.1652],[1175572800,1.1693],[1175659200,1.1812],[1175745600,1.1816],[1175832000,1.1869000000000001],[1175918400,1.1869000000000001],[1176004800,1.1869000000000001],[1176091200,1.1869000000000001],[1176177600,1.1896],[1176264000,1.1941999999999999],[1176350400,1.1851],[1176436800,1.1931],[1176523200,1.1943999999999999],[1176609600,1.1943999999999999],[1176696000,1.1943999999999999],[1176782400,1.2053],[1176868800,1.206],[1176955200,1.2116],[1177041600,1.2077],[1177128000,1.2190000000000001],[1177214400,1.2190000000000001],[1177300800,1.2190000000000001],[1177387200,1.2182999999999999],[1177473600,1.2186999999999999],[1177560000,1.2277],[1177646400,1.2372000000000001],[1177732800,1.2323],[1177819200,1.2323],[1177905600,1.2323],[1177992000,1.2136],[1178078400,1.2193000000000001],[1178164800,1.2307999999999999],[1178251200,1.2310000000000001],[1178337600,1.234],[1178424000,1.234],[1178510400,1.234],[1178596800,1.2344999999999999],[1178683200,1.2327999999999999],[1178769600,1.2419],[1178856000,1.2223999999999999],[1178942400,1.2359],[1179028800,1.2359],[1179115200,1.2359],[1179201600,1.2305999999999999],[1179288000,1.2234],[1179374400,1.2310000000000001],[1179460800,1.23],[1179547200,1.2355],[1179633600,1.2355],[1179720000,1.2355],[1179806400,1.2416],[1179892800,1.2494000000000001],[1179979200,1.2434000000000001],[1180065600,1.2279],[1180152000,1.2388999999999999],[1180238400,1.2388999999999999],[1180324800,1.2388999999999999],[1180411200,1.2388999999999999],[1180497600,1.2439],[1180584000,1.2523],[1180670400,1.2614000000000001],[1180756800,1.2699],[1180843200,1.2699],[1180929600,1.2699],[1181016000,1.2716000000000001],[1181102400,1.2645999999999999],[1181188800,1.248],[1181275200,1.2222],[1181361600,1.2366999999999999],[1181448000,1.2366999999999999],[1181534400,1.2366999999999999],[1181620800,1.2352000000000001],[1181707200,1.2226999999999999],[1181793600,1.2406999999999999],[1181880000,1.2465999999999999],[1181966400,1.2544999999999999],[1182052800,1.2544999999999999],[1182139200,1.2544999999999999],[1182225600,1.2523],[1182312000,1.2543],[1182398400,1.2396],[1182484800,1.2508999999999999],[1182571200,1.2392000000000001],[1182657600,1.2392000000000001],[1182744000,1.2392000000000001],[1182830400,1.2299],[1182916800,1.222],[1183003200,1.2383],[1183089600,1.2392000000000001],[1183176000,1.2434000000000001],[1183262400,1.2434000000000001],[1183348800,1.2434000000000001],[1183435200,1.2677],[1183521600,1.2677],[1183608000,1.2677],[1183694400,1.2759],[1183780800,1.2822],[1183867200,1.2822],[1183953600,1.2822],[1184040000,1.2847],[1184126400,1.2653000000000001],[1184212800,1.2728999999999999],[1184299200,1.2963],[1184385600,1.3026],[1184472000,1.3026],[1184558400,1.3026],[1184644800,1.2968999999999999],[1184731200,1.3006],[1184817600,1.2989999999999999],[1184904000,1.3080000000000001],[1184990400,1.2848999999999999],[1185076800,1.2848999999999999],[1185163200,1.2848999999999999],[1185249600,1.2839],[1185336000,1.2543],[1185422400,1.2507999999999999],[1185508800,1.2177],[1185595200,1.1906000000000001],[1185681600,1.1906000000000001],[1185768000,1.1906000000000001],[1185854400,1.2035],[1185940800,1.1891],[1186027200,0.98240000000000005],[1186113600,0.9929],[1186200000,0.96460000000000001],[1186286400,0.96460000000000001],[1186372800,0.96460000000000001],[1186459200,0.97319999999999995],[1186545600,0.98080000000000001],[1186632000,1.0028999999999999],[1186718400,0.98750000000000004],[1186804800,0.98309999999999997],[1186891200,0.98309999999999997],[1186977600,0.98309999999999997],[1187064000,0.97989999999999999],[1187150400,0.95879999999999999],[1187236800,0.93379999999999996],[1187323200,0.92920000000000003],[1187409600,0.94789999999999996],[1187496000,0.94789999999999996],[1187582400,0.94789999999999996],[1187668800,0.95299999999999996],[1187755200,0.95499999999999996],[1187841600,0.97040000000000004],[1187928000,0.96560000000000001],[1188014400,0.9778],[1188100800,0.9778],[1188187200,0.9778],[1188273600,0.96899999999999997],[1188360000,0.94310000000000005],[1188446400,0.96699999999999997],[1188532800,0.96630000000000005],[1188619200,0.98099999999999998],[1188705600,0.98099999999999998],[1188792000,0.98099999999999998],[1188878400,0.98099999999999998],[1188964800,0.99150000000000005],[1189051200,0.98260000000000003],[1189137600,0.98570000000000002],[1189224000,0.96809999999999996],[1189310400,0.96809999999999996],[1189396800,0.96809999999999996],[1189483200,0.95979999999999999],[1189569600,0.97189999999999999],[1189656000,0.96909999999999996],[1189742400,0.97460000000000002],[1189828800,0.97809999999999997],[1189915200,0.97809999999999997],[1190001600,0.97809999999999997],[1190088000,0.97250000000000003],[1190174400,1.006],[1190260800,1.0089999999999999],[1190347200,1.0026999999999999],[1190433600,1.0051000000000001],[1190520000,1.0051000000000001],[1190606400,1.0051000000000001],[1190692800,0.99750000000000005],[1190779200,0.99580000000000002],[1190865600,1.0013000000000001],[1190952000,1.0074000000000001],[1191038400,1.0044999999999999],[1191124800,1.0044999999999999],[1191211200,1.0044999999999999],[1191297600,1.0185999999999999],[1191384000,1.0239],[1191470400,1.0330999999999999],[1191556800,1.0314000000000001],[1191643200,1.0476000000000001],[1191729600,1.0476000000000001],[1191816000,1.0476000000000001],[1191902400,1.0436000000000001],[1191988800,1.0510999999999999],[1192075200,1.0512999999999999],[1192161600,1.0425],[1192248000,1.0442],[1192334400,1.0442],[1192420800,1.0442],[1192507200,1.0331999999999999],[1192593600,1.0243],[1192680000,1.028],[1192766400,1.0295000000000001],[1192852800,1.0032000000000001],[1192939200,1.0032000000000001],[1193025600,1.0032000000000001],[1193112000,1.0147999999999999],[1193198400,1.0249999999999999],[1193284800,1.0207999999999999],[1193371200,1.0172000000000001],[1193457600,1.0319],[1193544000,1.0319],[1193630400,1.0319],[1193716800,1.0394000000000001],[1193803200,1.0318000000000001],[1193889600,1.0407],[1193976000,1.0158],[1194062400,1.0183],[1194148800,1.0183],[1194238800,1.0183],[1194325200,1.012],[1194411600,1.0247999999999999],[1194498000,0.99990000000000001],[1194584400,1.0025999999999999],[1194670800,0.98399999999999999],[1194757200,0.98399999999999999],[1194843600,0.98399999999999999],[1194930000,0.96689999999999998],[1195016400,0.99199999999999999],[1195102800,0.9859],[1195189200,0.97189999999999999],[1195275600,0.97299999999999998],[1195362000,0.97299999999999998],[1195448400,0.97299999999999998],[1195534800,0.94889999999999997],[1195621200,0.94779999999999998],[1195707600,0.93489999999999995],[1195794000,0.93489999999999995],[1195880400,0.95050000000000001],[1195966800,0.95050000000000001],[1196053200,0.95050000000000001],[1196139600,0.93389999999999995],[1196226000,0.94159999999999999],[1196312400,0.96989999999999998],[1196398800,0.96860000000000002],[1196485200,0.97489999999999999],[1196571600,0.97489999999999999],[1196658000,0.97489999999999999],[1196744400,0.97130000000000005],[1196830800,0.9637],[1196917200,0.97799999999999998],[1197003600,1.0009999999999999],[1197090000,1.004],[1197176400,1.004],[1197262800,1.004],[1197349200,1.0129999999999999],[1197435600,0.98160000000000003],[1197522000,0.98650000000000004],[1197608400,0.98460000000000003],[1197694800,0.97099999999999997],[1197781200,0.97099999999999997],[1197867600,0.97099999999999997],[1197954000,0.9536],[1198040400,0.95960000000000001],[1198126800,0.95899999999999996],[1198213200,0.97009999999999996],[1198299600,0.9869],[1198386000,0.9869],[1198472400,0.9869],[1198558800,0.99519999999999997],[1198645200,0.99519999999999997],[1198731600,0.99870000000000003],[1198818000,0.98229999999999995],[1198904400,0.98350000000000004],[1198990800,0.98350000000000004],[1199077200,0.98350000000000004],[1199163600,0.97760000000000002],[1199250000,0.97760000000000002],[1199336400,0.96260000000000001],[1199422800,0.95540000000000003],[1199509200,0.92400000000000004],[1199595600,0.92400000000000004],[1199682000,0.92400000000000004],[1199768400,0.91820000000000002],[1199854800,0.89800000000000002],[1199941200,0.90090000000000003],[1200027600,0.91190000000000004],[1200114000,0.89600000000000002],[1200200400,0.89600000000000002],[1200286800,0.89600000000000002],[1200373200,0.90910000000000002],[1200459600,0.88670000000000004],[1200546000,0.88219999999999998],[1200632400,0.85660000000000003],[1200718800,0.85599999999999998],[1200805200,0.85599999999999998],[1200891600,0.85599999999999998],[1200978000,0.85599999999999998],[1201064400,0.85309999999999997],[1201150800,0.87490000000000001],[1201237200,0.88570000000000004],[1201323600,0.88070000000000004],[1201410000,0.88070000000000004],[1201496400,0.88070000000000004],[1201582800,0.89839999999999998],[1201669200,0.90959999999999996],[1201755600,0.90590000000000004],[1201842000,0.92720000000000002],[1201928400,0.94869999999999999],[1202014800,0.94869999999999999],[1202101200,0.94869999999999999],[1202187600,0.9355],[1202274000,0.90749999999999997],[1202360400,0.89959999999999996],[1202446800,0.90790000000000004],[1202533200,0.90920000000000001],[1202619600,0.90920000000000001],[1202706000,0.90920000000000001],[1202792400,0.91969999999999996],[1202878800,0.91990000000000005],[1202965200,0.93520000000000003],[1203051600,0.92200000000000004],[1203138000,0.91879999999999995],[1203224400,0.91879999999999995],[1203310800,0.91879999999999995],[1203397200,0.91879999999999995],[1203483600,0.92269999999999996],[1203570000,0.93400000000000005],[1203656400,0.92259999999999998],[1203742800,0.92859999999999998],[1203829200,0.92859999999999998],[1203915600,0.92859999999999998],[1204002000,0.94620000000000004],[1204088400,0.95789999999999997],[1204174800,0.95599999999999996],[1204261200,0.9446],[1204347600,0.91849999999999998],[1204434000,0.91849999999999998],[1204520400,0.91849999999999998],[1204606800,0.91839999999999999],[1204693200,0.91239999999999999],[1204779600,0.92359999999999998],[1204866000,0.90059999999999996],[1204952400,0.88980000000000004],[1205038800,0.88980000000000004],[1205121600,0.88980000000000004],[1205208000,0.86880000000000002],[1205294400,0.89980000000000004],[1205380800,0.89690000000000003],[1205467200,0.90969999999999995],[1205553600,0.89229999999999998],[1205640000,0.89229999999999998],[1205726400,0.89229999999999998],[1205812800,0.87549999999999994],[1205899200,0.91110000000000002],[1205985600,0.89070000000000005],[1206072000,0.90939999999999999],[1206158400,0.90939999999999999],[1206244800,0.90939999999999999],[1206331200,0.90939999999999999],[1206417600,0.93700000000000006],[1206504000,0.94550000000000001],[1206590400,0.93930000000000002],[1206676800,0.92630000000000001],[1206763200,0.91679999999999995],[1206849600,0.91679999999999995],[1206936000,0.91679999999999995],[1207022400,0.92589999999999995],[1207108800,0.95450000000000002],[1207195200,0.95599999999999996],[1207281600,0.96150000000000002],[1207368000,0.96599999999999997],[1207454400,0.96599999999999997],[1207540800,0.96599999999999997],[1207627200,0.96409999999999996],[1207713600,0.95989999999999998],[1207800000,0.94399999999999995],[1207886400,0.95120000000000005],[1207972800,0.93240000000000001],[1208059200,0.93240000000000001],[1208145600,0.93240000000000001],[1208232000,0.92930000000000001],[1208318400,0.93189999999999995],[1208404800,0.95989999999999998],[1208491200,0.95720000000000005],[1208577600,0.97270000000000001],[1208664000,0.97270000000000001],[1208750400,0.97270000000000001],[1208836800,0.97519999999999996],[1208923200,0.96120000000000005],[1209009600,0.96199999999999997],[1209096000,0.96750000000000003],[1209182400,0.98119999999999996],[1209268800,0.98119999999999996],[1209355200,0.98119999999999996],[1209441600,0.98560000000000003],[1209528000,0.97909999999999997],[1209614400,0.97289999999999999],[1209700800,0.98429999999999995],[1209787200,0.98509999999999998],[1209873600,0.98509999999999998],[1209960000,0.98509999999999998],[1210046400,0.9839],[1210132800,0.99039999999999995],[1210219200,0.97760000000000002],[1210305600,0.98040000000000005],[1210392000,0.97609999999999997],[1210478400,0.97609999999999997],[1210564800,0.97609999999999997],[1210651200,0.99029999999999996],[1210737600,0.99299999999999999],[1210824000,0.99329999999999996],[1210910400,1.0083],[1210996800,1.0094000000000001],[1211083200,1.0094000000000001],[1211169600,1.0094000000000001],[1211256000,1.0052000000000001],[1211342400,0.999],[1211428800,0.9798],[1211515200,0.98280000000000001],[1211601600,0.97209999999999996],[1211688000,0.97209999999999996],[1211774400,0.97209999999999996],[1211860800,0.97209999999999996],[1211947200,0.97899999999999998],[1212033600,0.9879],[1212120000,0.99099999999999999],[1212206400,0.99550000000000005],[1212292800,0.99550000000000005],[1212379200,0.99550000000000005],[1212465600,0.98719999999999997],[1212552000,0.98740000000000006],[1212638400,0.98899999999999999],[1212724800,1.0035000000000001],[1212811200,0.97619999999999996],[1212897600,0.97619999999999996],[1212984000,0.97619999999999996],[1213070400,0.97360000000000002],[1213156800,0.96760000000000002],[1213243200,0.94950000000000001],[1213329600,0.95269999999999999],[1213416000,0.97030000000000005],[1213502400,0.97030000000000005],[1213588800,0.97030000000000005],[1213675200,0.9778],[1213761600,0.97340000000000004],[1213848000,0.9627],[1213934400,0.97199999999999998],[1214020800,0.95240000000000002],[1214107200,0.95240000000000002],[1214193600,0.95240000000000002],[1214280000,0.94899999999999995],[1214366400,0.93830000000000002],[1214452800,0.94679999999999997],[1214539200,0.9214],[1214625600,0.92149999999999999],[1214712000,0.92149999999999999],[1214798400,0.92149999999999999],[1214884800,0.92490000000000006],[1214971200,0.92259999999999998],[1215057600,0.89449999999999996],[1215144000,0.88900000000000001],[1215230400,0.88900000000000001],[1215316800,0.88900000000000001],[1215403200,0.88900000000000001],[1215489600,0.88670000000000004],[1215576000,0.90110000000000001],[1215662400,0.88770000000000004],[1215748800,0.89149999999999996],[1215835200,0.88700000000000001],[1215921600,0.88700000000000001],[1216008000,0.88700000000000001],[1216094400,0.88200000000000001],[1216180800,0.87780000000000002],[1216267200,0.89929999999999999],[1216353600,0.91249999999999998],[1216440000,0.91000000000000003],[1216526400,0.91000000000000003],[1216612800,0.91000000000000003],[1216699200,0.91620000000000001],[1216785600,0.92579999999999996],[1216872000,0.9304],[1216958400,0.89690000000000003],[1217044800,0.90680000000000005],[1217131200,0.90680000000000005],[1217217600,0.90680000000000005],[1217304000,0.89229999999999998],[1217390400,0.91449999999999998],[1217476800,0.92410000000000003],[1217563200,0.91710000000000003],[1217649600,0.96889999999999998],[1217736000,0.96889999999999998],[1217822400,0.96889999999999998],[1217908800,0.95599999999999996],[1217995200,0.98199999999999998],[1218081600,0.98929999999999996],[1218168000,0.97240000000000004],[1218254400,1.0006999999999999],[1218340800,1.0006999999999999],[1218427200,1.0006999999999999],[1218513600,1.0130999999999999],[1218600000,1.0003],[1218686400,0.99690000000000001],[1218772800,1.0108999999999999],[1218859200,1.0162],[1218945600,1.0162],[1219032000,1.0162],[1219118400,0.99770000000000003],[1219204800,0.97819999999999996],[1219291200,0.98029999999999995],[1219377600,0.97970000000000002],[1219464000,0.99209999999999998],[1219550400,0.99209999999999998],[1219636800,0.99209999999999998],[1219723200,0.97330000000000005],[1219809600,0.9728],[1219896000,0.98460000000000003],[1219982400,1.0046999999999999],[1220068800,0.99390000000000001],[1220155200,0.99390000000000001],[1220241600,0.99390000000000001],[1220328000,0.99390000000000001],[1220414400,0.99509999999999998],[1220500800,0.9899],[1220587200,0.95199999999999996],[1220673600,0.95620000000000005],[1220760000,0.95620000000000005],[1220846400,0.95620000000000005],[1220932800,0.9738],[1221019200,0.93579999999999997],[1221105600,0.94520000000000004],[1221192000,0.95609999999999995],[1221278400,0.96109999999999995],[1221364800,0.96109999999999995],[1221451200,0.96109999999999995],[1221537600,0.92279999999999995],[1221624000,0.93489999999999995],[1221710400,0.89219999999999999],[1221796800,0.92689999999999995],[1221883200,0.96330000000000005],[1221969600,0.96330000000000005],[1222056000,0.96330000000000005],[1222142400,0.91920000000000002],[1222228800,0.90439999999999998],[1222315200,0.90269999999999995],[1222401600,0.91669999999999996],[1222488000,0.91400000000000003],[1222574400,0.91400000000000003],[1222660800,0.91400000000000003],[1222747200,0.84489999999999998],[1222833600,0.87180000000000002],[1222920000,0.86360000000000003],[1223006400,0.81259999999999999],[1223092800,0.79379999999999995],[1223179200,0.79379999999999995],[1223265600,0.79379999999999995],[1223352000,0.76070000000000004],[1223438400,0.71719999999999995],[1223524800,0.7097],[1223611200,0.66520000000000001],[1223697600,0.65900000000000003],[1223784000,0.65900000000000003],[1223870400,0.65900000000000003],[1223956800,0.72140000000000004],[1224043200,0.7056],[1224129600,0.64029999999999998],[1224216000,0.66420000000000001],[1224302400,0.66310000000000002],[1224388800,0.66310000000000002],[1224475200,0.66310000000000002],[1224561600,0.69099999999999995],[1224648000,0.66810000000000003],[1224734400,0.62849999999999995],[1224820800,0.61370000000000002],[1224907200,0.5927],[1224993600,0.5927],[1225080000,0.5927],[1225166400,0.5716],[1225252800,0.62139999999999995],[1225339200,0.62749999999999995],[1225425600,0.65029999999999999],[1225512000,0.66849999999999998],[1225598400,0.66849999999999998],[1225688400,0.66849999999999998],[1225774800,0.6653],[1225861200,0.68630000000000002],[1225947600,0.65249999999999997],[1226034000,0.61660000000000004],[1226120400,0.62919999999999998],[1226206800,0.62919999999999998],[1226293200,0.62919999999999998],[1226379600,0.61609999999999998],[1226466000,0.59760000000000002],[1226552400,0.56289999999999996],[1226638800,0.60189999999999999],[1226725200,0.5726],[1226811600,0.5726],[1226898000,0.5726],[1226984400,0.5585],[1227070800,0.55789999999999995],[1227157200,0.51980000000000004],[1227243600,0.48409999999999997],[1227330000,0.51129999999999998],[1227416400,0.51129999999999998],[1227502800,0.51129999999999998],[1227589200,0.54569999999999996],[1227675600,0.5554],[1227762000,0.58350000000000002],[1227848400,0.58350000000000002],[1227934800,0.58879999999999999],[1228021200,0.58879999999999999],[1228107600,0.58879999999999999],[1228194000,0.53720000000000001],[1228280400,0.55640000000000001],[1228366800,0.57099999999999995],[1228453200,0.55740000000000001],[1228539600,0.57920000000000005],[1228626000,0.57920000000000005],[1228712400,0.57920000000000005],[1228798800,0.60509999999999997],[1228885200,0.59370000000000001],[1228971600,0.60640000000000005],[1229058000,0.58279999999999998],[1229144400,0.59370000000000001],[1229230800,0.59370000000000001],[1229317200,0.59370000000000001],[1229403600,0.58389999999999997],[1229490000,0.61570000000000003],[1229576400,0.62090000000000001],[1229662800,0.60780000000000001],[1229749200,0.61109999999999998],[1229835600,0.61109999999999998],[1229922000,0.61109999999999998],[1230008400,0.59370000000000001],[1230094800,0.58779999999999999],[1230181200,0.59119999999999995],[1230267600,0.59119999999999995],[1230354000,0.59709999999999996],[1230440400,0.59709999999999996],[1230526800,0.59709999999999996],[1230613200,0.59140000000000004],[1230699600,0.60850000000000004],[1230786000,0.62170000000000003],[1230872400,0.62170000000000003],[1230958800,0.64359999999999995],[1231045200,0.64359999999999995],[1231131600,0.64359999999999995],[1231218000,0.64770000000000005],[1231304400,0.66080000000000005],[1231390800,0.63900000000000001],[1231477200,0.64390000000000003],[1231563600,0.62460000000000004],[1231650000,0.62460000000000004],[1231736400,0.62460000000000004],[1231822800,0.60570000000000002],[1231909200,0.60770000000000002],[1231995600,0.58540000000000003],[1232082000,0.59489999999999998],[1232168400,0.60240000000000005],[1232254800,0.60240000000000005],[1232341200,0.60240000000000005],[1232427600,0.60240000000000005],[1232514000,0.56999999999999995],[1232600400,0.59230000000000005],[1232686800,0.58189999999999997],[1232773200,0.58589999999999998],[1232859600,0.58589999999999998],[1232946000,0.58589999999999998],[1233032400,0.59040000000000004],[1233118800,0.59419999999999995],[1233205200,0.61439999999999995],[1233291600,0.59330000000000005],[1233378000,0.57869999999999999],[1233464400,0.57869999999999999],[1233550800,0.57869999999999999],[1233637200,0.57589999999999997],[1233723600,0.58709999999999996],[1233810000,0.58620000000000005],[1233896400,0.59789999999999999],[1233982800,0.61709999999999998],[1234069200,0.61709999999999998],[1234155600,0.61709999999999998],[1234242000,0.61560000000000004],[1234328400,0.58950000000000002],[1234414800,0.59160000000000001],[1234501200,0.59470000000000001],[1234587600,0.59060000000000001],[1234674000,0.59060000000000001],[1234760400,0.59060000000000001],[1234846800,0.59060000000000001],[1234933200,0.56659999999999999],[1235019600,0.56240000000000001],[1235106000,0.55389999999999995],[1235192400,0.55069999999999997],[1235278800,0.55069999999999997],[1235365200,0.55069999999999997],[1235451600,0.53190000000000004],[1235538000,0.55349999999999999],[1235624400,0.5474],[1235710800,0.53800000000000003],[1235797200,0.53190000000000004],[1235883600,0.53190000000000004],[1235970000,0.53190000000000004],[1236056400,0.50519999999999998],[1236142800,0.50409999999999999],[1236229200,0.51910000000000001],[1236315600,0.49969999999999998],[1236402000,0.49680000000000002],[1236488400,0.49680000000000002],[1236571200,0.49680000000000002],[1236657600,0.49209999999999998],[1236744000,0.52229999999999999],[1236830400,0.52539999999999998],[1236916800,0.54500000000000004],[1237003200,0.54990000000000006],[1237089600,0.54990000000000006],[1237176000,0.54990000000000006],[1237262400,0.5444],[1237348800,0.56189999999999996],[1237435200,0.57540000000000002],[1237521600,0.57269999999999999],[1237608000,0.5575],[1237694400,0.5575],[1237780800,0.5575],[1237867200,0.59299999999999997],[1237953600,0.58399999999999996],[1238040000,0.59030000000000005],[1238126400,0.6119],[1238212800,0.59940000000000004],[1238299200,0.59940000000000004],[1238385600,0.59940000000000004],[1238472000,0.57909999999999995],[1238558400,0.58279999999999998],[1238644800,0.59079999999999999],[1238731200,0.61529999999999996],[1238817600,0.62439999999999996],[1238904000,0.62439999999999996],[1238990400,0.62439999999999996],[1239076800,0.61770000000000003],[1239163200,0.59919999999999995],[1239249600,0.60899999999999999],[1239336000,0.63580000000000003],[1239422400,0.63580000000000003],[1239508800,0.63580000000000003],[1239595200,0.63580000000000003],[1239681600,0.63460000000000005],[1239768000,0.62419999999999998],[1239854400,0.62809999999999999],[1239940800,0.64439999999999997],[1240027200,0.65229999999999999],[1240113600,0.65229999999999999],[1240200000,0.65229999999999999],[1240286400,0.62319999999999998],[1240372800,0.63719999999999999],[1240459200,0.64410000000000001],[1240545600,0.64710000000000001],[1240632000,0.66339999999999999],[1240718400,0.66339999999999999],[1240804800,0.66339999999999999],[1240891200,0.65449999999999997],[1240977600,0.65200000000000002],[1241064000,0.66779999999999995],[1241150400,0.67159999999999997],[1241236800,0.67430000000000001],[1241323200,0.67430000000000001],[1241409600,0.67430000000000001],[1241496000,0.70040000000000002],[1241582400,0.70050000000000001],[1241668800,0.70279999999999998],[1241755200,0.68610000000000004],[1241841600,0.70150000000000001],[1241928000,0.70150000000000001],[1242014400,0.70150000000000001],[1242100800,0.69010000000000005],[1242187200,0.68079999999999996],[1242273600,0.65369999999999995],[1242360000,0.66249999999999998],[1242446400,0.65859999999999996],[1242532800,0.65859999999999996],[1242619200,0.65859999999999996],[1242705600,0.68179999999999996],[1242792000,0.68620000000000003],[1242878400,0.68400000000000005],[1242964800,0.67069999999999996],[1243051200,0.67049999999999998],[1243137600,0.67049999999999998],[1243224000,0.67049999999999998],[1243310400,0.67049999999999998],[1243396800,0.69269999999999998],[1243483200,0.68210000000000004],[1243569600,0.68669999999999998],[1243656000,0.69669999999999999],[1243742400,0.69669999999999999],[1243828800,0.69669999999999999],[1243915200,0.72150000000000003],[1244001600,0.72350000000000003],[1244088000,0.71130000000000004],[1244174400,0.71940000000000004],[1244260800,0.71630000000000005],[1244347200,0.71630000000000005],[1244433600,0.71630000000000005],[1244520000,0.71289999999999998],[1244606400,0.72209999999999996],[1244692800,0.71950000000000003],[1244779200,0.72050000000000003],[1244865600,0.71799999999999997],[1244952000,0.71799999999999997],[1245038400,0.71799999999999997],[1245124800,0.69950000000000001],[1245211200,0.68779999999999997],[1245297600,0.68820000000000003],[1245384000,0.68840000000000001],[1245470400,0.69189999999999996],[1245556800,0.69189999999999996],[1245643200,0.69189999999999996],[1245729600,0.66779999999999995],[1245816000,0.66620000000000001],[1245902400,0.67530000000000001],[1245988800,0.6925],[1246075200,0.69330000000000003],[1246161600,0.69330000000000003],[1246248000,0.69330000000000003],[1246334400,0.69799999999999995],[1246420800,0.6885],[1246507200,0.69550000000000001],[1246593600,0.67579999999999996],[1246680000,0.67579999999999996],[1246766400,0.67579999999999996],[1246852800,0.67579999999999996],[1246939200,0.67059999999999997],[1247025600,0.65620000000000001],[1247112000,0.65410000000000001],[1247198400,0.65880000000000005],[1247284800,0.65839999999999999],[1247371200,0.65839999999999999],[1247457600,0.65839999999999999],[1247544000,0.6714],[1247630400,0.67889999999999995],[1247716800,0.70089999999999997],[1247803200,0.70989999999999998],[1247889600,0.71020000000000005],[1247976000,0.71020000000000005],[1248062400,0.71020000000000005],[1248148800,0.72309999999999997],[1248235200,0.72289999999999999],[1248321600,0.7268],[1248408000,0.748],[1248494400,0.75149999999999995],[1248580800,0.75149999999999995],[1248667200,0.75149999999999995],[1248753600,0.75519999999999998],[1248840000,0.75290000000000001],[1248926400,0.74739999999999995],[1249012800,0.7571],[1249099200,0.75919999999999999],[1249185600,0.75919999999999999],[1249272000,0.75919999999999999],[1249358400,1.0044],[1249444800,1.0179],[1249531200,1.0162],[1249617600,1.0053000000000001],[1249704000,1.0293000000000001],[1249790400,1.0293000000000001],[1249876800,1.0293000000000001],[1249963200,1.0196000000000001],[1250049600,1.0035000000000001],[1250136000,1.0203],[1250222400,1.0338000000000001],[1250308800,1.0181],[1250395200,1.0181],[1250481600,1.0181],[1250568000,0.97989999999999999],[1250654400,0.99970000000000003],[1250740800,1.0061],[1250827200,1.0216000000000001],[1250913600,1.0449999999999999],[1251000000,1.0449999999999999],[1251086400,1.0449999999999999],[1251172800,1.0404],[1251259200,1.0470999999999999],[1251345600,1.0469999999999999],[1251432000,1.0541],[1251518400,1.0598000000000001],[1251604800,1.0598000000000001],[1251691200,1.0598000000000001],[1251777600,1.0447],[1251864000,1.0130999999999999],[1251950400,1.0085],[1252036800,1.0241],[1252123200,1.0426],[1252209600,1.0426],[1252296000,1.0426],[1252382400,1.0426],[1252468800,1.0637000000000001],[1252555200,1.0805],[1252641600,1.1008],[1252728000,1.1006],[1252814400,1.1006],[1252900800,1.1006],[1252987200,1.1126],[1253073600,1.1315],[1253160000,1.1533],[1253246400,1.1404000000000001],[1253332800,1.1424000000000001],[1253419200,1.1424000000000001],[1253505600,1.1424000000000001],[1253592000,1.1325000000000001],[1253678400,1.1484000000000001],[1253764800,1.1279999999999999],[1253851200,1.0995999999999999],[1253937600,1.0942000000000001],[1254024000,1.0942000000000001],[1254110400,1.0942000000000001],[1254196800,1.1185],[1254283200,1.1215999999999999],[1254369600,1.1180000000000001],[1254456000,1.0714999999999999],[1254542400,1.0591999999999999],[1254628800,1.0591999999999999],[1254715200,1.0591999999999999],[1254801600,1.0851],[1254888000,1.1003000000000001],[1254974400,1.1019000000000001],[1255060800,1.1269],[1255147200,1.1367],[1255233600,1.1367],[1255320000,1.1367],[1255406400,1.1409],[1255492800,1.1393],[1255579200,1.1673],[1255665600,1.1691],[1255752000,1.1519999999999999],[1255838400,1.1519999999999999],[1255924800,1.1519999999999999],[1256011200,1.1696],[1256097600,1.1560999999999999],[1256184000,1.1463000000000001],[1256270400,1.1618999999999999],[1256356800,1.1395999999999999],[1256443200,1.1395999999999999],[1256529600,1.1395999999999999],[1256616000,1.1200000000000001],[1256702400,1.0971],[1256788800,1.0513999999999999],[1256875200,1.0880000000000001],[1256961600,1.0515000000000001],[1257048000,1.0515000000000001],[1257138000,1.0515000000000001],[1257224400,1.0564],[1257310800,1.0731999999999999],[1257397200,1.0700000000000001],[1257483600,1.0987],[1257570000,1.0989],[1257656400,1.0989],[1257742800,1.0989],[1257829200,1.1317999999999999],[1257915600,1.1295999999999999],[1258002000,1.143],[1258088400,1.1274],[1258174800,1.1352],[1258261200,1.1352],[1258347600,1.1352],[1258434000,1.1598999999999999],[1258520400,1.1624000000000001],[1258606800,1.1637],[1258693200,1.1377999999999999],[1258779600,1.1253],[1258866000,1.1253],[1258952400,1.1253],[1259038800,1.1349],[1259125200,1.1341000000000001],[1259211600,1.1437999999999999],[1259298000,1.1437999999999999],[1259384400,1.1183000000000001],[1259470800,1.1183000000000001],[1259557200,1.1183000000000001],[1259643600,1.1221000000000001],[1259730000,1.1473],[1259816400,1.1581999999999999],[1259902800,1.1500999999999999],[1259989200,1.1659999999999999],[1260075600,1.1659999999999999],[1260162000,1.1659999999999999],[1260248400,1.1629],[1260334800,1.1473],[1260421200,1.1513],[1260507600,1.1533],[1260594000,1.1627000000000001],[1260680400,1.1627000000000001],[1260766800,1.1627000000000001],[1260853200,1.1778],[1260939600,1.173],[1261026000,1.1848000000000001],[1261112400,1.1680999999999999],[1261198800,1.1748000000000001],[1261285200,1.1748000000000001],[1261371600,1.1748000000000001],[1261458000,1.1942999999999999],[1261544400,1.2065999999999999],[1261630800,1.2163999999999999],[1261717200,1.224],[1261803600,1.224],[1261890000,1.224],[1261976400,1.224],[1262062800,1.2181999999999999],[1262149200,1.2141],[1262235600,1.212],[1262322000,1.1993],[1262408400,1.1993],[1262494800,1.1993],[1262581200,1.1993],[1262667600,1.2244999999999999],[1262754000,1.2383],[1262840400,1.2443],[1262926800,1.2577],[1263013200,1.2615000000000001],[1263099600,1.2615000000000001],[1263186000,1.2615000000000001],[1263272400,1.2698],[1263358800,1.2466999999999999],[1263445200,1.2646999999999999],[1263531600,1.2635000000000001],[1263618000,1.2443],[1263704400,1.2443],[1263790800,1.2443],[1263877200,1.2443],[1263963600,1.2626999999999999],[1264050000,1.248],[1264136400,1.2213000000000001],[1264222800,1.1889000000000001],[1264309200,1.1889000000000001],[1264395600,1.1889000000000001],[1264482000,1.1958],[1264568400,1.1909000000000001],[1264654800,1.1956],[1264741200,1.1746000000000001],[1264827600,1.1536999999999999],[1264914000,1.1536999999999999],[1265000400,1.1536999999999999],[1265086800,1.1828000000000001],[1265173200,1.2090000000000001],[1265259600,1.2008000000000001],[1265346000,1.1469],[1265432400,1.1491],[1265518800,1.1491],[1265605200,1.1491],[1265691600,1.1407],[1265778000,1.1624000000000001],[1265864400,1.157],[1265950800,1.1813],[1266037200,1.1845000000000001],[1266123600,1.1845000000000001],[1266210000,1.1845000000000001],[1266296400,1.1845000000000001],[1266382800,1.2119],[1266469200,1.2210000000000001],[1266555600,1.2272000000000001],[1266642000,1.2284999999999999],[1266728400,1.2284999999999999],[1266814800,1.2284999999999999],[1266901200,1.2270000000000001],[1266987600,1.2068000000000001],[1267074000,1.2134],[1267160400,1.2164999999999999],[1267246800,1.2192000000000001],[1267333200,1.2192000000000001],[1267419600,1.2192000000000001],[1267506000,1.2412000000000001],[1267592400,1.2490000000000001],[1267678800,1.2552000000000001],[1267765200,1.2593000000000001],[1267851600,1.2821],[1267938000,1.2821],[1268024400,1.2821],[1268110800,1.2861],[1268197200,1.2886],[1268283600,1.3008],[1268370000,1.3026],[1268456400,1.3041],[1268542800,1.3041],[1268625600,1.3041],[1268712000,1.2951999999999999],[1268798400,1.3200000000000001],[1268884800,1.3294999999999999],[1268971200,1.3194999999999999],[1269057600,1.3023],[1269144000,1.3023],[1269230400,1.3023],[1269316800,1.3232999999999999],[1269403200,1.3438000000000001],[1269489600,1.3323],[1269576000,1.319],[1269662400,1.3204],[1269748800,1.3204],[1269835200,1.3204],[1269921600,1.3333999999999999],[1270008000,1.3323],[1270094400,1.3214999999999999],[1270180800,1.3362000000000001],[1270267200,1.3362000000000001],[1270353600,1.3362000000000001],[1270440000,1.3362000000000001],[1270526400,1.3617999999999999],[1270612800,1.3643000000000001],[1270699200,1.3564000000000001],[1270785600,1.3643000000000001],[1270872000,1.3782000000000001],[1270958400,1.3782000000000001],[1271044800,1.3782000000000001],[1271131200,1.3841000000000001],[1271217600,1.3866000000000001],[1271304000,1.4177],[1271390400,1.4177],[1271476800,1.3892],[1271563200,1.3892],[1271649600,1.3892],[1271736000,1.3826000000000001],[1271822400,1.4104000000000001],[1271908800,1.4149],[1271995200,1.4351],[1272081600,1.458],[1272168000,1.458],[1272254400,1.458],[1272340800,1.462],[1272427200,1.3996],[1272513600,1.4052],[1272600000,1.4481999999999999],[1272686400,1.4055],[1272772800,1.4055],[1272859200,1.4055],[1272945600,1.4421999999999999],[1273032000,1.3826000000000001],[1273118400,1.3608],[1273204800,1.3069],[1273291200,1.2683],[1273377600,1.2683],[1273464000,1.2683],[1273550400,1.3549],[1273636800,1.3565],[1273723200,1.3953],[1273809600,1.3742000000000001],[1273896000,1.3343],[1273982400,1.3343],[1274068800,1.3343],[1274155200,1.3334999999999999],[1274241600,1.3048],[1274328000,1.2878000000000001],[1274414400,1.2199],[1274500800,1.2462],[1274587200,1.2462],[1274673600,1.2462],[1274760000,1.2270000000000001],[1274846400,1.2290000000000001],[1274932800,1.2297],[1275019200,1.2905],[1275105600,1.2675000000000001],[1275192000,1.2675000000000001],[1275278400,1.2675000000000001],[1275364800,1.2675000000000001],[1275451200,1.2277],[1275537600,1.2712000000000001],[1275624000,1.2798],[1275710400,1.2148000000000001],[1275796800,1.2148000000000001],[1275883200,1.2148000000000001],[1275969600,1.1805000000000001],[1276056000,1.1915],[1276142400,1.1913],[1276228800,1.2355],[1276315200,1.2495000000000001],[1276401600,1.2495000000000001],[1276488000,1.2495000000000001],[1276574400,1.2594000000000001],[1276660800,1.2988999999999999],[1276747200,1.2909999999999999],[1276833600,1.2886],[1276920000,1.2870999999999999],[1277006400,1.2870999999999999],[1277092800,1.2870999999999999],[1277179200,1.2823],[1277265600,1.2459],[1277352000,1.2454000000000001],[1277438400,1.2161999999999999],[1277524800,1.2276],[1277611200,1.2276],[1277697600,1.2276],[1277784000,1.2184999999999999],[1277870400,1.1637],[1277956800,1.1501999999999999],[1278043200,1.1443000000000001],[1278129600,1.1327],[1278216000,1.1327],[1278302400,1.1327],[1278388800,1.1327],[1278475200,1.1272],[1278561600,1.1697],[1278648000,1.1798999999999999],[1278734400,1.1958],[1278820800,1.1958],[1278907200,1.1958],[1278993600,1.1891],[1279080000,1.2239],[1279166400,1.2231000000000001],[1279252800,1.2230000000000001],[1279339200,1.177],[1279425600,1.177],[1279512000,1.177],[1279598400,1.1833],[1279684800,1.2071000000000001],[1279771200,1.1875],[1279857600,1.2289000000000001],[1279944000,1.2517],[1280030400,1.2517],[1280116800,1.2517],[1280203200,1.2783],[1280289600,1.2661],[1280376000,1.2511000000000001],[1280462400,1.2454000000000001],[1280548800,1.2522],[1280635200,1.2522],[1280721600,1.2522],[1280808000,1.0081],[1280894400,0.99790000000000001],[1280980800,1.008],[1281067200,1.0032000000000001],[1281153600,1.0018],[1281240000,1.0018],[1281326400,1.0018],[1281412800,1.0104],[1281499200,0.99629999999999996],[1281585600,0.96189999999999998],[1281672000,0.95640000000000003],[1281758400,0.9526],[1281844800,0.9526],[1281931200,0.9526],[1282017600,0.95340000000000003],[1282104000,0.97270000000000001],[1282190400,0.97829999999999995],[1282276800,0.95850000000000002],[1282363200,0.95499999999999996],[1282449600,0.95499999999999996],[1282536000,0.95499999999999996],[1282622400,0.9466],[1282708800,0.93110000000000004],[1282795200,0.93930000000000002],[1282881600,0.93089999999999995],[1282968000,0.95009999999999994],[1283054400,0.95009999999999994],[1283140800,0.95009999999999994],[1283227200,0.93440000000000001],[1283313600,0.93320000000000003],[1283400000,0.96360000000000001],[1283486400,0.97829999999999995],[1283572800,0.99260000000000004],[1283659200,0.99260000000000004],[1283745600,0.99260000000000004],[1283832000,0.99260000000000004],[1283918400,0.97860000000000003],[1284004800,0.98399999999999999],[1284091200,0.98360000000000003],[1284177600,0.98709999999999998],[1284264000,0.98709999999999998],[1284350400,0.98709999999999998],[1284436800,1.0018],[1284523200,1.0004999999999999],[1284609600,1.0041],[1284696000,1.0022],[1284782400,1.002],[1284868800,1.002],[1284955200,1.002],[1285041600,1.0208999999999999],[1285128000,1.0175000000000001],[1285214400,1.0099],[1285300800,1.0001],[1285387200,1.0281],[1285473600,1.0281],[1285560000,1.0281],[1285646400,1.024],[1285732800,1.0327],[1285819200,1.0325],[1285905600,1.0334000000000001],[1285992000,1.0385],[1286078400,1.0385],[1286164800,1.0385],[1286251200,1.0301],[1286337600,1.0515000000000001],[1286424000,1.0464],[1286510400,1.0455000000000001],[1286596800,1.0566],[1286683200,1.0566],[1286769600,1.0566],[1286856000,1.0576000000000001],[1286942400,1.0620000000000001],[1287028800,1.0697000000000001],[1287115200,1.0633999999999999],[1287201600,1.0648],[1287288000,1.0648],[1287374400,1.0648],[1287460800,1.0706],[1287547200,1.0499000000000001],[1287633600,1.0665],[1287720000,1.0638000000000001],[1287806400,1.0682],[1287892800,1.0682],[1287979200,1.0682],[1288065600,1.0751999999999999],[1288152000,1.0743],[1288238400,1.0720000000000001],[1288324800,1.0714999999999999],[1288411200,1.0780000000000001],[1288497600,1.0780000000000001],[1288584000,1.0780000000000001],[1288670400,1.0790999999999999],[1288756800,1.0893999999999999],[1288843200,1.0918000000000001],[1288929600,1.1151],[1289016000,1.1200000000000001],[1289102400,1.1200000000000001],[1289192400,1.1200000000000001],[1289278800,1.1203000000000001],[1289365200,1.1044],[1289451600,1.1112],[1289538000,1.1108],[1289624400,1.0946],[1289710800,1.0946],[1289797200,1.0946],[1289883600,1.0901000000000001],[1289970000,1.0672999999999999],[1290056400,1.0713999999999999],[1290142800,1.0891999999999999],[1290229200,1.0951],[1290315600,1.0951],[1290402000,1.0951],[1290488400,1.0966],[1290574800,1.0808],[1290661200,1.1007],[1290747600,1.1007],[1290834000,1.0938000000000001],[1290920400,1.0938000000000001],[1291006800,1.0938000000000001],[1291093200,1.0904],[1291179600,1.0841000000000001],[1291266000,1.1079000000000001],[1291352400,1.1237999999999999],[1291438800,1.1328],[1291525200,1.1328],[1291611600,1.1328],[1291698000,1.1355999999999999],[1291784400,1.1347],[1291870800,1.1313],[1291957200,1.1356999999999999],[1292043600,1.1435],[1292130000,1.1435],[1292216400,1.1435],[1292302800,1.1416999999999999],[1292389200,1.1398999999999999],[1292475600,1.1311],[1292562000,1.1377999999999999],[1292648400,1.1438999999999999],[1292734800,1.1438999999999999],[1292821200,1.1438999999999999],[1292907600,1.1533],[1292994000,1.1644000000000001],[1293080400,1.1677],[1293166800,1.1632],[1293253200,1.1632],[1293339600,1.1632],[1293426000,1.1632],[1293512400,1.1675],[1293598800,1.1669],[1293685200,1.1704000000000001],[1293771600,1.1715],[1293858000,1.1717],[1293944400,1.1717],[1294030800,1.1717],[1294117200,1.1865000000000001],[1294203600,1.1813],[1294290000,1.1924999999999999],[1294376400,1.1914],[1294462800,1.1926000000000001],[1294549200,1.1926000000000001],[1294635600,1.1926000000000001],[1294722000,1.1958],[1294808400,1.1997],[1294894800,1.2122999999999999],[1294981200,1.2090000000000001],[1295067600,1.2163999999999999],[1295154000,1.2163999999999999],[1295240400,1.2163999999999999],[1295326800,1.2163999999999999],[1295413200,1.2206999999999999],[1295499600,1.1969000000000001],[1295586000,1.1942999999999999],[1295672400,1.1928000000000001],[1295758800,1.1928000000000001],[1295845200,1.1928000000000001],[1295931600,1.2079],[1296018000,1.2081],[1296104400,1.2238],[1296190800,1.2319],[1296277200,1.2059],[1296363600,1.2059],[1296450000,1.2059],[1296536400,1.2150000000000001],[1296622800,1.2375],[1296709200,1.2363],[1296795600,1.2399],[1296882000,1.2456],[1296968400,1.2456],[1297054800,1.2456],[1297141200,1.2542],[1297227600,1.2587999999999999],[1297314000,1.2551000000000001],[1297400400,1.2596000000000001],[1297486800,1.2725],[1297573200,1.2725],[1297659600,1.2725],[1297746000,1.2762],[1297832400,1.2682],[1297918800,1.2830999999999999],[1298005200,1.29],[1298091600,1.2861],[1298178000,1.2861],[1298264400,1.2861],[1298350800,1.2861],[1298437200,1.246],[1298523600,1.2317],[1298610000,1.2305999999999999],[1298696400,1.2536],[1298782800,1.2536],[1298869200,1.2536],[1298955600,1.2596000000000001],[1299042000,1.2311000000000001],[1299128400,1.2376],[1299214800,1.2628999999999999],[1299301200,1.2555000000000001],[1299387600,1.2555000000000001],[1299474000,1.2555000000000001],[1299560400,1.2377],[1299646800,1.2515000000000001],[1299733200,1.2470000000000001],[1299819600,1.2170000000000001],[1299906000,1.2324999999999999],[1299992400,1.2324999999999999],[1300075200,1.2324999999999999],[1300161600,1.2248000000000001],[1300248000,1.2125999999999999],[1300334400,1.1935],[1300420800,1.2072000000000001],[1300507200,1.2138],[1300593600,1.2138],[1300680000,1.2138],[1300766400,1.2330000000000001],[1300852800,1.2225999999999999],[1300939200,1.2278],[1301025600,1.2464999999999999],[1301112000,1.2534000000000001],[1301198400,1.2534000000000001],[1301284800,1.2534000000000001],[1301371200,1.2477],[1301457600,1.2561],[1301544000,1.2655000000000001],[1301630400,1.2611000000000001],[1301716800,1.266],[1301803200,1.266],[1301889600,1.266],[1301976000,1.2663],[1302062400,1.2698],[1302148800,1.2704],[1302235200,1.2626999999999999],[1302321600,1.2534000000000001],[1302408000,1.2534000000000001],[1302494400,1.2534000000000001],[1302580800,1.2463],[1302667200,1.2370000000000001],[1302753600,1.2417],[1302840000,1.2433000000000001],[1302926400,1.2517],[1303012800,1.2517],[1303099200,1.2517],[1303185600,1.2377],[1303272000,1.2484999999999999],[1303358400,1.2668999999999999],[1303444800,1.2749999999999999],[1303531200,1.2749999999999999],[1303617600,1.2749999999999999],[1303704000,1.2749999999999999],[1303790400,1.2745],[1303876800,1.2873000000000001],[1303963200,1.2908999999999999],[1304049600,1.2924],[1304136000,1.2967],[1304222400,1.2967],[1304308800,1.2967],[1304395200,1.2941],[1304481600,1.2827999999999999],[1304568000,1.2697000000000001],[1304654400,1.2658],[1304740800,1.2721],[1304827200,1.2721],[1304913600,1.2721],[1305000000,1.2798],[1305086400,1.2923],[1305172800,1.274],[1305259200,1.2784],[1305345600,1.2657],[1305432000,1.2657],[1305518400,1.2657],[1305604800,1.2583],[1305691200,1.2499],[1305777600,1.2645],[1305864000,1.2656000000000001],[1305950400,1.2577],[1306036800,1.2577],[1306123200,1.2577],[1306209600,1.2399],[1306296000,1.2386999999999999],[1306382400,1.2467999999999999],[1306468800,1.2544999999999999],[1306555200,1.2612000000000001],[1306641600,1.2612000000000001],[1306728000,1.2612000000000001],[1306814400,1.2612000000000001],[1306900800,1.2747999999999999],[1306987200,1.2405999999999999],[1307073600,1.2385999999999999],[1307160000,1.2239],[1307246400,1.2239],[1307332800,1.2239],[1307419200,1.2060999999999999],[1307505600,1.2087000000000001],[1307592000,1.1937],[1307678400,1.1954],[1307764800,1.1746000000000001],[1307851200,1.1746000000000001],[1307937600,1.1746000000000001],[1308024000,1.1696],[1308110400,1.1900999999999999],[1308196800,1.1686000000000001],[1308283200,1.1662999999999999],[1308369600,1.1704000000000001],[1308456000,1.1704000000000001],[1308542400,1.1704000000000001],[1308628800,1.1761999999999999],[1308715200,1.1982999999999999],[1308801600,1.1975],[1308888000,1.1954],[1308974400,1.1809000000000001],[1309060800,1.1809000000000001],[1309147200,1.1809000000000001],[1309233600,1.1880999999999999],[1309320000,1.2048000000000001],[1309406400,1.2143999999999999],[1309492800,1.2257],[1309579200,1.2458],[1309665600,1.2458],[1309752000,1.2458],[1309838400,1.2458],[1309924800,1.2428999999999999],[1310011200,1.2413000000000001],[1310097600,1.2563],[1310184000,1.2467999999999999],[1310270400,1.2467999999999999],[1310356800,1.2467999999999999],[1310443200,1.2186999999999999],[1310529600,1.2118],[1310616000,1.2155],[1310702400,1.2015],[1310788800,1.2115],[1310875200,1.2115],[1310961600,1.2115],[1311048000,1.1926000000000001],[1311134400,1.214],[1311220800,1.2145999999999999],[1311307200,1.2270000000000001],[1311393600,1.2331000000000001],[1311480000,1.2331000000000001],[1311566400,1.2331000000000001],[1311652800,1.2222],[1311739200,1.2153],[1311825600,1.1818],[1311912000,1.1732],[1311998400,1.1715],[1312084800,1.1715],[1312171200,1.1715],[1312257600,0.95989999999999998],[1312344000,0.92920000000000003],[1312430400,0.93320000000000003],[1312516800,0.87719999999999998],[1312603200,0.87060000000000004],[1312689600,0.87060000000000004],[1312776000,0.87060000000000004],[1312862400,0.80369999999999997],[1312948800,0.84789999999999999],[1313035200,0.8175],[1313121600,0.85909999999999997],[1313208000,0.86699999999999999],[1313294400,0.86699999999999999],[1313380800,0.86699999999999999],[1313467200,0.8901],[1313553600,0.879],[1313640000,0.87429999999999997],[1313726400,0.82709999999999995],[1313812800,0.81420000000000003],[1313899200,0.81420000000000003],[1313985600,0.81420000000000003],[1314072000,0.8145],[1314158400,0.84440000000000004],[1314244800,0.8569],[1314331200,0.84019999999999995],[1314417600,0.85870000000000002],[1314504000,0.85870000000000002],[1314590400,0.85870000000000002],[1314676800,0.89059999999999995],[1314763200,0.89600000000000002],[1314849600,0.90029999999999999],[1314936000,0.88839999999999997],[1315022400,0.86309999999999998],[1315108800,0.86309999999999998],[1315195200,0.86309999999999998],[1315281600,0.86309999999999998],[1315368000,0.85699999999999998],[1315454400,0.88859999999999995],[1315540800,0.87480000000000002],[1315627200,0.8478],[1315713600,0.8478],[1315800000,0.8478],[1315886400,0.84950000000000003],[1315972800,0.86060000000000003],[1316059200,0.87390000000000001],[1316145600,0.88690000000000002],[1316232000,0.88690000000000002],[1316318400,0.88690000000000002],[1316404800,0.88690000000000002],[1316491200,0.87590000000000001],[1316577600,0.86939999999999995],[1316664000,0.84040000000000004],[1316750400,0.80879999999999996],[1316836800,0.81579999999999997],[1316923200,0.81579999999999997],[1317009600,0.81579999999999997],[1317096000,0.83330000000000004],[1317182400,0.8468],[1317268800,0.82230000000000003],[1317355200,0.82779999999999998],[1317441600,0.80410000000000004],[1317528000,0.80410000000000004],[1317614400,0.80410000000000004],[1317700800,0.77149999999999996],[1317787200,0.79579999999999995],[1317873600,0.81459999999999999],[1317960000,0.83520000000000005],[1318046400,0.82389999999999997],[1318132800,0.82389999999999997],[1318219200,0.82389999999999997],[1318305600,0.85399999999999998],[1318392000,0.85460000000000003],[1318478400,0.8659],[1318564800,0.86470000000000002],[1318651200,0.88009999999999999],[1318737600,0.88009999999999999],[1318824000,0.88009999999999999],[1318910400,0.85819999999999996],[1318996800,0.87829999999999997],[1319083200,0.86529999999999996],[1319169600,0.86970000000000003],[1319256000,0.89280000000000004],[1319342400,0.89280000000000004],[1319428800,0.89280000000000004],[1319515200,0.91579999999999995],[1319601600,0.89549999999999996],[1319688000,0.90590000000000004],[1319774400,0.94140000000000001],[1319860800,0.94430000000000003],[1319947200,0.94430000000000003],[1320033600,0.94430000000000003],[1320120000,0.92049999999999998],[1320206400,0.89410000000000001],[1320292800,0.90980000000000005],[1320379200,0.92759999999999998],[1320465600,0.92530000000000001],[1320552000,0.92530000000000001],[1320642000,0.92530000000000001],[1320728400,0.92610000000000003],[1320814800,0.93510000000000004],[1320901200,0.89590000000000003],[1320987600,0.90339999999999998],[1321074000,0.9254],[1321160400,0.9254],[1321246800,0.9254],[1321333200,0.9173],[1321419600,0.9224],[1321506000,0.91000000000000003],[1321592400,0.89129999999999998],[1321678800,0.89029999999999998],[1321765200,0.89029999999999998],[1321851600,0.89029999999999998],[1321938000,0.87260000000000004],[1322024400,0.86939999999999995],[1322110800,0.84750000000000003],[1322197200,0.84750000000000003],[1322283600,0.84470000000000001],[1322370000,0.84470000000000001],[1322456400,0.84470000000000001],[1322542800,0.87450000000000006],[1322629200,0.87770000000000004],[1322715600,0.92069999999999996],[1322802000,0.91900000000000004],[1322888400,0.91830000000000001],[1322974800,0.91830000000000001],[1323061200,0.91830000000000001],[1323147600,0.92879999999999996],[1323234000,0.92769999999999997],[1323320400,0.92700000000000005],[1323406800,0.90390000000000004],[1323493200,0.92269999999999996],[1323579600,0.92269999999999996],[1323666000,0.92269999999999996],[1323752400,0.90839999999999999],[1323838800,0.89139999999999997],[1323925200,0.87860000000000005],[1324011600,0.8851],[1324098000,0.89180000000000004],[1324184400,0.89180000000000004],[1324270800,0.89180000000000004],[1324357200,0.87819999999999998],[1324443600,0.9093],[1324530000,0.91369999999999996],[1324616400,0.92310000000000003],[1324702800,0.92969999999999997],[1324789200,0.92969999999999997],[1324875600,0.92969999999999997],[1324962000,0.92969999999999997],[1325048400,0.93000000000000005],[1325134800,0.91520000000000001],[1325221200,0.92749999999999999],[1325307600,0.92579999999999996],[1325394000,0.92579999999999996],[1325480400,0.92579999999999996],[1325566800,0.92579999999999996],[1325653200,0.93859999999999999],[1325739600,0.93830000000000002],[1325826000,0.94530000000000003],[1325912400,0.9456],[1325998800,0.9456],[1326085200,0.9456],[1326171600,0.9486],[1326258000,0.96419999999999995],[1326344400,0.96909999999999996],[1326430800,0.9738],[1326517200,0.96860000000000002],[1326603600,0.96860000000000002],[1326690000,0.96860000000000002],[1326776400,0.96860000000000002],[1326862800,0.97250000000000003],[1326949200,0.98880000000000001],[1327035600,0.99450000000000005],[1327122000,0.99119999999999997],[1327208400,0.99119999999999997],[1327294800,0.99119999999999997],[1327381200,0.99299999999999999],[1327467600,0.99890000000000001],[1327554000,1.0130999999999999],[1327640400,1.0075000000000001],[1327726800,1.0114000000000001],[1327813200,1.0114000000000001],[1327899600,1.0114000000000001],[1327986000,1.0052000000000001],[1328072400,1.0033000000000001],[1328158800,1.0233000000000001],[1328245200,1.0230999999999999],[1328331600,1.0435000000000001],[1328418000,1.0435000000000001],[1328504400,1.0435000000000001],[1328590800,1.0423],[1328677200,1.0410999999999999],[1328763600,1.042],[1328850000,1.0442],[1328936400,1.0313000000000001],[1329022800,1.0313000000000001],[1329109200,1.0313000000000001],[1329195600,1.0421],[1329282000,1.0376000000000001],[1329368400,1.0304],[1329454800,1.0437000000000001],[1329541200,1.0418000000000001],[1329627600,1.0418000000000001],[1329714000,1.0418000000000001],[1329800400,1.0418000000000001],[1329886800,1.0355000000000001],[1329973200,1.0286],[1330059600,1.0365],[1330146000,1.0368999999999999],[1330232400,1.0368999999999999],[1330318800,1.0368999999999999],[1330405200,1.0368999999999999],[1330491600,1.0389999999999999],[1330578000,1.0323],[1330664400,1.0404],[1330750800,1.0334000000000001],[1330837200,1.0334000000000001],[1330923600,1.0334000000000001],[1331010000,1.0286],[1331096400,1.0058],[1331182800,1.0150999999999999],[1331269200,1.0297000000000001],[1331355600,1.0383],[1331442000,1.0383],[1331524800,1.0383],[1331611200,1.0351999999999999],[1331697600,1.0571999999999999],[1331784000,1.0498000000000001],[1331870400,1.0601],[1331956800,1.0608],[1332043200,1.0608],[1332129600,1.0608],[1332216000,1.0649],[1332302400,1.0569],[1332388800,1.0573999999999999],[1332475200,1.0476000000000001],[1332561600,1.0522],[1332648000,1.0522],[1332734400,1.0522],[1332820800,1.0674999999999999],[1332907200,1.0634999999999999],[1332993600,1.0555000000000001],[1333080000,1.0535000000000001],[1333166400,1.0562],[1333252800,1.0562],[1333339200,1.0562],[1333425600,1.0660000000000001],[1333512000,1.0632999999999999],[1333598400,1.0474000000000001],[1333684800,1.0441],[1333771200,1.0441],[1333857600,1.0441],[1333944000,1.0441],[1334030400,1.0299],[1334116800,1.0054000000000001],[1334203200,1.0183],[1334289600,1.0379],[1334376000,1.0266999999999999],[1334462400,1.0266999999999999],[1334548800,1.0266999999999999],[1334635200,1.0267999999999999],[1334721600,1.0429999999999999],[1334808000,1.0404],[1334894400,1.0354000000000001],[1334980800,1.04],[1335067200,1.04],[1335153600,1.04],[1335240000,1.0267999999999999],[1335326400,1.0328999999999999],[1335412800,1.05],[1335499200,1.0619000000000001],[1335585600,1.0688],[1335672000,1.0688],[1335758400,1.0688],[1335844800,1.0620000000000001],[1335931200,1.0684],[1336017600,1.0691999999999999],[1336104000,1.0546],[1336190400,1.0373000000000001],[1336276800,1.0373000000000001],[1336363200,1.0373000000000001],[1336449600,1.0402],[1336536000,1.0335000000000001],[1336622400,1.0291999999999999],[1336708800,1.0306999999999999],[1336795200,1.0317000000000001],[1336881600,1.0317000000000001],[1336968000,1.0317000000000001],[1337054400,1.0190999999999999],[1337140800,1.0129999999999999],[1337227200,1.0029999999999999],[1337313600,0.97599999999999998],[1337400000,0.9637],[1337486400,0.9637],[1337572800,0.9637],[1337659200,0.98760000000000003],[1337745600,0.98729999999999996],[1337832000,0.99339999999999995],[1337918400,0.99509999999999998],[1338004800,0.99460000000000004],[1338091200,0.99460000000000004],[1338177600,0.99460000000000004],[1338264000,0.99460000000000004],[1338350400,1.0085999999999999],[1338436800,0.9869],[1338523200,0.98219999999999996],[1338609600,0.95050000000000001],[1338696000,0.95050000000000001],[1338782400,0.95050000000000001],[1338868800,0.94620000000000004],[1338955200,0.95979999999999999],[1339041600,0.9859],[1339128000,0.98199999999999998],[1339214400,0.99060000000000004],[1339300800,0.99060000000000004],[1339387200,0.99060000000000004],[1339473600,0.97119999999999995],[1339560000,0.98409999999999997],[1339646400,0.9718],[1339732800,0.98260000000000003],[1339819200,0.9929],[1339905600,0.9929],[1339992000,0.9929],[1340078400,0.99809999999999999],[1340164800,1.0116000000000001],[1340251200,1.0094000000000001],[1340337600,0.98229999999999995],[1340424000,0.9889],[1340510400,0.9889],[1340596800,0.9889],[1340683200,0.9718],[1340769600,0.97870000000000001],[1340856000,0.98850000000000005],[1340942400,0.98860000000000003],[1341028800,1.0187999999999999],[1341115200,1.0187999999999999],[1341201600,1.0187999999999999],[1341288000,1.0261],[1341374400,1.0373000000000001],[1341460800,1.0373000000000001],[1341547200,1.0366],[1341633600,1.0256000000000001],[1341720000,1.0256000000000001],[1341806400,1.0256000000000001],[1341892800,1.0214000000000001],[1341979200,1.0087999999999999],[1342065600,1.0029999999999999],[1342152000,1.0025999999999999],[1342238400,1.0185],[1342324800,1.0185],[1342411200,1.0185],[1342497600,1.0144],[1342584000,1.0237000000000001],[1342670400,1.0313000000000001],[1342756800,1.0314000000000001],[1342843200,1.0198],[1342929600,1.0198],[1343016000,1.0198],[1343102400,1.0078],[1343188800,0.99380000000000002],[1343275200,0.99480000000000002],[1343361600,1.0178],[1343448000,1.0443],[1343534400,1.0443],[1343620800,1.0443],[1343707200,1.0427999999999999],[1343793600,1.0366],[1343880000,0.97050000000000003],[1343966400,0.95989999999999998],[1344052800,0.98329999999999995],[1344139200,0.98329999999999995],[1344225600,0.98329999999999995],[1344312000,0.99099999999999999],[1344398400,1.0024999999999999],[1344484800,1.0044999999999999],[1344571200,1.0092000000000001],[1344657600,1.0106999999999999],[1344744000,1.0106999999999999],[1344830400,1.0106999999999999],[1344916800,1.0091000000000001],[1345003200,1.0065999999999999],[1345089600,1.0111000000000001],[1345176000,1.0235000000000001],[1345262400,1.0271999999999999],[1345348800,1.0271999999999999],[1345435200,1.0271999999999999],[1345521600,1.0219],[1345608000,1.0206],[1345694400,1.0192000000000001],[1345780800,1.0112000000000001],[1345867200,1.0158],[1345953600,1.0158],[1346040000,1.0158],[1346126400,1.0125999999999999],[1346212800,1.0125999999999999],[1346299200,1.0145],[1346385600,1.0041],[1346472000,1.0115000000000001],[1346558400,1.0115000000000001],[1346644800,1.0115000000000001],[1346731200,1.0115000000000001],[1346817600,1.0127999999999999],[1346904000,1.0102],[1346990400,1.0345],[1347076800,1.0423],[1347163200,1.0423],[1347249600,1.0423],[1347336000,1.0358000000000001],[1347422400,1.0409999999999999],[1347508800,1.0471999999999999],[1347595200,1.0622],[1347681600,1.0757000000000001],[1347768000,1.0757000000000001],[1347854400,1.0757000000000001],[1347940800,1.0642],[1348027200,1.0585],[1348113600,1.0636000000000001],[1348200000,1.0598000000000001],[1348286400,1.0621],[1348372800,1.0621],[1348459200,1.0621],[1348545600,1.0558000000000001],[1348632000,1.0367999999999999],[1348718400,1.0298],[1348804800,1.0426],[1348891200,1.0376000000000001],[1348977600,1.0376000000000001],[1349064000,1.0376000000000001],[1349150400,1.0350999999999999],[1349236800,1.0390999999999999],[1349323200,1.0439000000000001],[1349409600,1.0530999999999999],[1349496000,1.0552999999999999],[1349582400,1.0552999999999999],[1349668800,1.0552999999999999],[1349755200,1.0507],[1349841600,1.0350999999999999],[1349928000,1.0281],[1350014400,1.0314000000000001],[1350100800,1.0263],[1350187200,1.0263],[1350273600,1.0263],[1350360000,1.0367999999999999],[1350446400,1.0489999999999999],[1350532800,1.0600000000000001],[1350619200,1.0618000000000001],[1350705600,1.0457000000000001],[1350792000,1.0457000000000001],[1350878400,1.0457000000000001],[1350964800,1.0446],[1351051200,1.0319],[1351137600,1.0301],[1351224000,1.0313000000000001],[1351310400,1.0279],[1351396800,1.0279],[1351483200,1.0279],[1351569600,1.0279],[1351656000,1.0279],[1351742400,1.0325],[1351828800,1.0549999999999999],[1351915200,1.0427],[1352001600,1.0427],[1352091600,1.0427],[1352178000,1.0523],[1352264400,1.0613999999999999],[1352350800,1.0443],[1352437200,1.0317000000000001],[1352523600,1.032],[1352610000,1.032],[1352696400,1.032],[1352782800,1.0307999999999999],[1352869200,1.0276000000000001],[1352955600,1.008],[1353042000,1.0028999999999999],[1353128400,1.0116000000000001],[1353214800,1.0116000000000001],[1353301200,1.0116000000000001],[1353387600,1.0313000000000001],[1353474000,1.0355000000000001],[1353560400,1.0381],[1353646800,1.0381],[1353733200,1.0524],[1353819600,1.0524],[1353906000,1.0524],[1353992400,1.0506],[1354078800,1.0464],[1354165200,1.0548],[1354251600,1.0627],[1354338000,1.0636000000000001],[1354424400,1.0636000000000001],[1354510800,1.0636000000000001],[1354597200,1.0587],[1354683600,1.0604],[1354770000,1.0592999999999999],[1354856400,1.0638000000000001],[1354942800,1.0685],[1355029200,1.0685],[1355115600,1.0685],[1355202000,1.0724],[1355288400,1.0772999999999999],[1355374800,1.0789],[1355461200,1.0729],[1355547600,1.0722],[1355634000,1.0722],[1355720400,1.0722],[1355806800,1.0838000000000001],[1355893200,1.1007],[1355979600,1.0948],[1356066000,1.1037999999999999],[1356152400,1.0936999999999999],[1356238800,1.0936999999999999],[1356325200,1.0936999999999999],[1356411600,1.0925],[1356498000,1.0925],[1356584400,1.0853999999999999],[1356670800,1.0858000000000001],[1356757200,1.0749],[1356843600,1.0749],[1356930000,1.0749],[1357016400,1.0965],[1357102800,1.0965],[1357189200,1.1278999999999999],[1357275600,1.1268],[1357362000,1.1363000000000001],[1357448400,1.1363000000000001],[1357534800,1.1363000000000001],[1357621200,1.1345000000000001],[1357707600,1.1302000000000001],[1357794000,1.1373],[1357880400,1.1415999999999999],[1357966800,1.1419999999999999],[1358053200,1.1419999999999999],[1358139600,1.1419999999999999],[1358226000,1.1405000000000001],[1358312400,1.1467000000000001],[1358398800,1.1440999999999999],[1358485200,1.159],[1358571600,1.165],[1358658000,1.165],[1358744400,1.165],[1358830800,1.165],[1358917200,1.1718999999999999],[1359003600,1.1717],[1359090000,1.1745000000000001],[1359176400,1.1857],[1359262800,1.1857],[1359349200,1.1857],[1359435600,1.1819999999999999],[1359522000,1.1870000000000001],[1359608400,1.1782999999999999],[1359694800,1.1760999999999999],[1359781200,1.1867000000000001],[1359867600,1.1867000000000001],[1359954000,1.1867000000000001],[1360040400,1.1734],[1360126800,1.1842999999999999],[1360213200,1.1883999999999999],[1360299600,1.1848000000000001],[1360386000,1.1933],[1360472400,1.1933],[1360558800,1.1933],[1360645200,1.1916],[1360731600,1.2021999999999999],[1360818000,1.2054],[1360904400,1.2131000000000001],[1360990800,1.2139],[1361077200,1.2139],[1361163600,1.2139],[1361250000,1.2139],[1361336400,1.2219],[1361422800,1.1912],[1361509200,1.1778],[1361595600,1.1942999999999999],[1361682000,1.1942999999999999],[1361768400,1.1942999999999999],[1361854800,1.1675],[1361941200,1.1823999999999999],[1362027600,1.2020999999999999],[1362114000,1.2002999999999999],[1362200400,1.202],[1362286800,1.202],[1362373200,1.202],[1362459600,1.2083999999999999],[1362546000,1.2251000000000001],[1362632400,1.2282999999999999],[1362718800,1.2363999999999999],[1362805200,1.2515000000000001],[1362891600,1.2515000000000001],[1362974400,1.2515000000000001],[1363060800,1.2537],[1363147200,1.2496],[1363233600,1.2525999999999999],[1363320000,1.2635000000000001],[1363406400,1.2593000000000001],[1363492800,1.2593000000000001],[1363579200,1.2593000000000001],[1363665600,1.2524999999999999],[1363752000,1.2504999999999999],[1363838400,1.2669999999999999],[1363924800,1.2521],[1364011200,1.2557],[1364097600,1.2557],[1364184000,1.2557],[1364270400,1.2525999999999999],[1364356800,1.2624],[1364443200,1.2625999999999999],[1364529600,1.2726],[1364616000,1.2726],[1364702400,1.2726],[1364788800,1.2726],[1364875200,1.258],[1364961600,1.2548999999999999],[1365048000,1.2302],[1365134400,1.2390000000000001],[1365220800,1.2354000000000001],[1365307200,1.2354000000000001],[1365393600,1.2354000000000001],[1365480000,1.2503],[1365566400,1.2529999999999999],[1365652800,1.2686999999999999],[1365739200,1.2763],[1365825600,1.2690999999999999],[1365912000,1.2690999999999999],[1365998400,1.2690999999999999],[1366084800,1.2188000000000001],[1366171200,1.2412000000000001],[1366257600,1.2192000000000001],[1366344000,1.2081999999999999],[1366430400,1.232],[1366516800,1.232],[1366603200,1.232],[1366689600,1.2383],[1366776000,1.2578],[1366862400,1.2564],[1366948800,1.2665],[1367035200,1.2594000000000001],[1367121600,1.2594000000000001],[1367208000,1.2594000000000001],[1367294400,1.2670999999999999],[1367380800,1.2765],[1367467200,1.2581],[1367553600,1.2746],[1367640000,1.2948999999999999],[1367726400,1.2948999999999999],[1367812800,1.2948999999999999],[1367899200,1.3001],[1367985600,1.3070999999999999],[1368072000,1.3150999999999999],[1368158400,1.3097000000000001],[1368244800,1.3199000000000001],[1368331200,1.3199000000000001],[1368417600,1.3199000000000001],[1368504000,1.3183],[1368590400,1.3357000000000001],[1368676800,1.339],[1368763200,1.3297000000000001],[1368849600,1.3456999999999999],[1368936000,1.3456999999999999],[1369022400,1.3456999999999999],[1369108800,1.3418000000000001],[1369195200,1.3458000000000001],[1369281600,1.3278000000000001],[1369368000,1.3211999999999999],[1369454400,1.3192999999999999],[1369540800,1.3192999999999999],[1369627200,1.3192999999999999],[1369713600,1.3192999999999999],[1369800000,1.3319000000000001],[1369886400,1.3149],[1369972800,1.3197000000000001],[1370059200,1.3021],[1370145600,1.3021],[1370232000,1.3021],[1370318400,1.3016000000000001],[1370404800,1.2875000000000001],[1370491200,1.2648999999999999],[1370577600,1.2853000000000001],[1370664000,1.3],[1370750400,1.3],[1370836800,1.3],[1370923200,1.2964],[1371009600,1.2768999999999999],[1371096000,1.2633000000000001],[1371182400,1.2947],[1371268800,1.2889999999999999],[1371355200,1.2889999999999999],[1371441600,1.2889999999999999],[1371528000,1.2969999999999999],[1371614400,1.3067],[1371700800,1.2813000000000001],[1371787200,1.2354000000000001],[1371873600,1.2375],[1371960000,1.2375],[1372046400,1.2375],[1372132800,1.2231000000000001],[1372219200,1.2395],[1372305600,1.2524],[1372392000,1.2721],[1372478400,1.2632000000000001],[1372564800,1.2632000000000001],[1372651200,1.2632000000000001],[1372737600,1.2775000000000001],[1372824000,1.2722],[1372910400,1.2717000000000001],[1372996800,1.2717000000000001],[1373083200,1.282],[1373169600,1.282],[1373256000,1.282],[1373342400,1.2825],[1373428800,1.3018000000000001],[1373515200,1.3029999999999999],[1373601600,1.3341000000000001],[1373688000,1.3378000000000001],[1373774400,1.3378000000000001],[1373860800,1.3378000000000001],[1373947200,1.3351],[1374033600,1.3283],[1374120000,1.3313999999999999],[1374206400,1.337],[1374292800,1.3429],[1374379200,1.3429],[1374465600,1.3429],[1374552000,1.3455999999999999],[1374638400,1.3467],[1374724800,1.3315999999999999],[1374811200,1.3338000000000001],[1374897600,1.3278000000000001],[1374984000,1.3278000000000001],[1375070400,1.3278000000000001],[1375156800,1.3240000000000001],[1375243200,1.3300000000000001],[1375329600,1.3301000000000001],[1375416000,0.97640000000000005],[1375502400,0.97770000000000001],[1375588800,0.97770000000000001],[1375675200,0.97770000000000001],[1375761600,0.97909999999999997],[1375848000,0.96930000000000005],[1375934400,0.96140000000000003],[1376020800,0.97099999999999997],[1376107200,0.96999999999999997],[1376193600,0.96999999999999997],[1376280000,0.96999999999999997],[1376366400,0.97019999999999995],[1376452800,0.96879999999999999],[1376539200,0.96499999999999997],[1376625600,0.95299999999999996],[1376712000,0.9466],[1376798400,0.9466],[1376884800,0.9466],[1376971200,0.93720000000000003],[1377057600,0.9476],[1377144000,0.94269999999999998],[1377230400,0.95250000000000001],[1377316800,0.95509999999999995],[1377403200,0.95509999999999995],[1377489600,0.95509999999999995],[1377576000,0.95599999999999996],[1377662400,0.93630000000000002],[1377748800,0.93740000000000001],[1377835200,0.94179999999999997],[1377921600,0.9355],[1378008000,0.9355],[1378094400,0.9355],[1378180800,0.9355],[1378267200,0.9405],[1378353600,0.95109999999999995],[1378440000,0.95340000000000003],[1378526400,0.95889999999999997],[1378612800,0.95889999999999997],[1378699200,0.95889999999999997],[1378785600,0.97230000000000005],[1378872000,0.97889999999999999],[1378958400,0.97950000000000004],[1379044800,0.97209999999999996],[1379131200,0.97499999999999998],[1379217600,0.97499999999999998],[1379304000,0.97499999999999998],[1379390400,0.98319999999999996],[1379476800,0.98819999999999997],[1379563200,1.0046999999999999],[1379649600,1.0033000000000001],[1379736000,0.98939999999999995],[1379822400,0.98939999999999995],[1379908800,0.98939999999999995],[1379995200,0.98219999999999996],[1380081600,0.9849],[1380168000,0.9849],[1380254400,0.98929999999999996],[1380340800,0.9829],[1380427200,0.9829],[1380513600,0.9829],[1380600000,0.97870000000000001],[1380686400,0.98950000000000005],[1380772800,0.99029999999999996],[1380859200,0.98099999999999998],[1380945600,0.9869],[1381032000,0.9869],[1381118400,0.9869],[1381204800,0.97789999999999999],[1381291200,0.96079999999999999],[1381377600,0.9607],[1381464000,0.98229999999999995],[1381550400,0.98819999999999997],[1381636800,0.98819999999999997],[1381723200,0.98819999999999997],[1381809600,0.99150000000000005],[1381896000,0.98429999999999995],[1381982400,0.99760000000000004],[1382068800,1.0094000000000001],[1382155200,1.0126999999999999],[1382241600,1.0126999999999999],[1382328000,1.0126999999999999],[1382414400,1.0125],[1382500800,1.0198],[1382587200,1.0114000000000001],[1382673600,1.0149999999999999],[1382760000,1.0192000000000001],[1382846400,1.0192000000000001],[1382932800,1.0192000000000001],[1383019200,1.0175000000000001],[1383105600,1.0233000000000001],[1383192000,1.0168999999999999],[1383278400,1.0142],[1383364800,1.018],[1383451200,1.018],[1383541200,1.018],[1383627600,1.0254000000000001],[1383714000,1.0192000000000001],[1383800400,1.0185],[1383886800,1.0028999999999999],[1383973200,1.0124],[1384059600,1.0124],[1384146000,1.0124],[1384232400,1.0170999999999999],[1384318800,1.0148999999999999],[1384405200,1.0246],[1384491600,1.0303],[1384578000,1.0350999999999999],[1384664400,1.0350999999999999],[1384750800,1.0350999999999999],[1384837200,1.028],[1384923600,1.0206999999999999],[1385010000,1.0158],[1385096400,1.0247999999999999],[1385182800,1.0270999999999999],[1385269200,1.0270999999999999],[1385355600,1.0270999999999999],[1385442000,1.0257000000000001],[1385528400,1.0268999999999999],[1385614800,1.0309999999999999],[1385701200,1.0309999999999999],[1385787600,1.0293000000000001],[1385874000,1.0293000000000001],[1385960400,1.0293000000000001],[1386046800,1.026],[1386133200,1.0244],[1386219600,1.0251999999999999],[1386306000,1.0205],[1386392400,1.0301],[1386478800,1.0301],[1386565200,1.0301],[1386651600,1.0342],[1386738000,1.0337000000000001],[1386824400,1.0177],[1386910800,1.0162],[1386997200,1.0194000000000001],[1387083600,1.0194000000000001],[1387170000,1.0194000000000001],[1387256400,1.0255000000000001],[1387342800,1.0262],[1387429200,1.0407999999999999],[1387515600,1.0382],[1387602000,1.0456000000000001],[1387688400,1.0456000000000001],[1387774800,1.0456000000000001],[1387861200,1.0569999999999999],[1387947600,1.0608],[1388034000,1.0608],[1388120400,1.0671999999999999],[1388206800,1.0669999999999999],[1388293200,1.0669999999999999],[1388379600,1.0669999999999999],[1388466000,1.0692999999999999],[1388552400,1.0726],[1388638800,1.0726],[1388725200,1.0643],[1388811600,1.0660000000000001],[1388898000,1.0660000000000001],[1388984400,1.0660000000000001],[1389070800,1.0598000000000001],[1389157200,1.0663],[1389243600,1.0714999999999999],[1389330000,1.0706],[1389416400,1.0811999999999999],[1389502800,1.0811999999999999],[1389589200,1.0811999999999999],[1389675600,1.0680000000000001],[1389762000,1.0788],[1389848400,1.0824],[1389934800,1.0825],[1390021200,1.077],[1390107600,1.077],[1390194000,1.077],[1390280400,1.077],[1390366800,1.0801000000000001],[1390453200,1.0834999999999999],[1390539600,1.0740000000000001],[1390626000,1.0459000000000001],[1390712400,1.0459000000000001],[1390798800,1.0459000000000001],[1390885200,1.0394000000000001],[1390971600,1.0508],[1391058000,1.0434000000000001],[1391144400,1.0557000000000001],[1391230800,1.0535000000000001],[1391317200,1.0535000000000001],[1391403600,1.0535000000000001],[1391490000,1.0256000000000001],[1391576400,1.0337000000000001],[1391662800,1.0277000000000001],[1391749200,1.0421],[1391835600,1.0544],[1391922000,1.0544],[1392008400,1.0544],[1392094800,1.0590999999999999],[1392181200,1.0689],[1392267600,1.0708],[1392354000,1.0805],[1392440400,1.0864],[1392526800,1.0864],[1392613200,1.0864],[1392699600,1.0864],[1392786000,1.0915999999999999],[1392872400,1.0829],[1392958800,1.0955999999999999],[1393045200,1.0955999999999999],[1393131600,1.0955999999999999],[1393218000,1.0955999999999999],[1393304400,1.1020000000000001],[1393390800,1.1009],[1393477200,1.105],[1393563600,1.1087],[1393650000,1.1097999999999999],[1393736400,1.1097999999999999],[1393822800,1.1097999999999999],[1393909200,1.1052],[1393995600,1.1197999999999999],[1394082000,1.1174999999999999],[1394168400,1.1172],[1394254800,1.1140000000000001],[1394341200,1.1140000000000001],[1394424000,1.1140000000000001],[1394510400,1.1079000000000001],[1394596800,1.1033999999999999],[1394683200,1.1055999999999999],[1394769600,1.0922000000000001],[1394856000,1.0926],[1394942400,1.0926],[1395028800,1.0926],[1395115200,1.0981000000000001],[1395201600,1.1084000000000001],[1395288000,1.1012999999999999],[1395374400,1.1027],[1395460800,1.1004],[1395547200,1.1004],[1395633600,1.1004],[1395720000,1.0903],[1395806400,1.0931999999999999],[1395892800,1.0824],[1395979200,1.0831],[1396065600,1.0882000000000001],[1396152000,1.0882000000000001],[1396238400,1.0882000000000001],[1396324800,1.1012999999999999],[1396411200,1.1116999999999999],[1396497600,1.1172],[1396584000,1.1122000000000001],[1396670400,1.0976999999999999],[1396756800,1.0976999999999999],[1396843200,1.0976999999999999],[1396929600,1.0798000000000001],[1397016000,1.0852999999999999],[1397102400,1.0987],[1397188800,1.075],[1397275200,1.0603],[1397361600,1.0603],[1397448000,1.0603],[1397534400,1.0649],[1397620800,1.0719000000000001],[1397707200,1.0829],[1397793600,1.0838000000000001],[1397880000,1.0838000000000001],[1397966400,1.0838000000000001],[1398052800,1.0838000000000001],[1398139200,1.0881000000000001],[1398225600,1.0976999999999999],[1398312000,1.0938000000000001],[1398398400,1.0969],[1398484800,1.0821000000000001],[1398571200,1.0821000000000001],[1398657600,1.0821000000000001],[1398744000,1.0812999999999999],[1398830400,1.0873999999999999],[1398916800,1.0911999999999999],[1399003200,1.0935999999999999],[1399089600,1.0936999999999999],[1399176000,1.0936999999999999],[1399262400,1.0936999999999999],[1399348800,1.0949],[1399435200,1.0864],[1399521600,1.0902000000000001],[1399608000,1.0855999999999999],[1399694400,1.0866],[1399780800,1.0866],[1399867200,1.0866],[1399953600,1.0981000000000001],[1400040000,1.0967],[1400126400,1.0894999999999999],[1400212800,1.0794999999999999],[1400299200,1.0854999999999999],[1400385600,1.0854999999999999],[1400472000,1.0854999999999999],[1400558400,1.0909],[1400644800,1.0814999999999999],[1400731200,1.0864],[1400817600,1.0922000000000001],[1400904000,1.0992],[1400990400,1.0992],[1401076800,1.0992],[1401163200,1.0992],[1401249600,1.1062000000000001],[1401336000,1.1037999999999999],[1401422400,1.1102000000000001],[1401508800,1.109],[1401595200,1.109],[1401681600,1.109],[1401768000,1.1092],[1401854400,1.1115999999999999],[1401940800,1.1145],[1402027200,1.1243000000000001],[1402113600,1.1296999999999999],[1402200000,1.1296999999999999],[1402286400,1.1296999999999999],[1402372800,1.1331],[1402459200,1.1314],[1402545600,1.1291],[1402632000,1.1216999999999999],[1402718400,1.1232],[1402804800,1.1232],[1402891200,1.1232],[1402977600,1.1271],[1403064000,1.1314],[1403150400,1.1383000000000001],[1403236800,1.1412],[1403323200,1.1451],[1403409600,1.1451],[1403496000,1.1451],[1403582400,1.1458999999999999],[1403668800,1.1424000000000001],[1403755200,1.1478999999999999],[1403841600,1.1489],[1403928000,1.1545000000000001],[1404014400,1.1545000000000001],[1404100800,1.1545000000000001],[1404187200,1.1583000000000001],[1404273600,1.1659999999999999],[1404360000,1.1654],[1404446400,1.1693],[1404532800,1.1693],[1404619200,1.1693],[1404705600,1.1693],[1404792000,1.1594],[1404878400,1.1521999999999999],[1404964800,1.1552],[1405051200,1.1496999999999999],[1405137600,1.1515],[1405224000,1.1515],[1405310400,1.1515],[1405396800,1.1540999999999999],[1405483200,1.1482000000000001],[1405569600,1.1545000000000001],[1405656000,1.1409],[1405742400,1.1545000000000001],[1405828800,1.1545000000000001],[1405915200,1.1545000000000001],[1406001600,1.1535],[1406088000,1.1596],[1406174400,1.1617],[1406260800,1.157],[1406347200,1.1511],[1406433600,1.1511],[1406520000,1.1511],[1406606400,1.1493],[1406692800,1.1432],[1406779200,1.1451],[1406865600,1.1211],[1406952000,0.95099999999999996],[1407038400,0.95099999999999996],[1407124800,0.95099999999999996],[1407211200,0.95650000000000002],[1407297600,0.95130000000000003],[1407384000,0.9526],[1407470400,0.94889999999999997],[1407556800,0.96120000000000005],[1407643200,0.96120000000000005],[1407729600,0.96120000000000005],[1407816000,0.9657],[1407902400,0.96289999999999998],[1407988800,0.96970000000000001],[1408075200,0.97619999999999996],[1408161600,0.97489999999999999],[1408248000,0.97489999999999999],[1408334400,0.97489999999999999],[1408420800,0.98509999999999998],[1408507200,0.98999999999999999],[1408593600,0.99329999999999996],[1408680000,0.99339999999999995],[1408766400,0.9919],[1408852800,0.9919],[1408939200,0.9919],[1409025600,0.99399999999999999],[1409112000,0.99539999999999995],[1409198400,0.99580000000000002],[1409284800,0.99439999999999995],[1409371200,0.99870000000000003],[1409457600,0.99870000000000003],[1409544000,0.99870000000000003],[1409630400,0.99870000000000003],[1409716800,0.99750000000000005],[1409803200,0.99629999999999996],[1409889600,0.99460000000000004],[1409976000,0.99919999999999998],[1410062400,0.99919999999999998],[1410148800,0.99919999999999998],[1410235200,0.99670000000000003],[1410321600,0.98980000000000001],[1410408000,0.98970000000000002],[1410494400,0.99329999999999996],[1410580800,0.98240000000000005],[1410667200,0.98240000000000005],[1410753600,0.98240000000000005],[1410840000,0.97840000000000005],[1410926400,0.9849],[1411012800,0.98719999999999997],[1411099200,0.98950000000000005],[1411185600,0.98680000000000001],[1411272000,0.98680000000000001],[1411358400,0.98680000000000001],[1411444800,0.97560000000000002],[1411531200,0.96860000000000002],[1411617600,0.97360000000000002],[1411704000,0.95960000000000001],[1411790400,0.96660000000000001],[1411876800,0.96660000000000001],[1411963200,0.96660000000000001],[1412049600,0.96399999999999997],[1412136000,0.95640000000000003],[1412222400,0.94320000000000004],[1412308800,0.94479999999999997],[1412395200,0.95150000000000001],[1412481600,0.95150000000000001],[1412568000,0.95150000000000001],[1412654400,0.94930000000000003],[1412740800,0.93400000000000005],[1412827200,0.95069999999999999],[1412913600,0.92849999999999999],[1413000000,0.91390000000000005],[1413086400,0.91390000000000005],[1413172800,0.91390000000000005],[1413259200,0.89910000000000001],[1413345600,0.90549999999999997],[1413432000,0.90500000000000003],[1413518400,0.91120000000000001],[1413604800,0.92090000000000005],[1413691200,0.92090000000000005],[1413777600,0.92090000000000005],[1413864000,0.92979999999999996],[1413950400,0.95030000000000003],[1414036800,0.94010000000000005],[1414123200,0.95289999999999997],[1414209600,0.96009999999999995],[1414296000,0.96009999999999995],[1414382400,0.96009999999999995],[1414468800,0.95750000000000002],[1414555200,0.97150000000000003],[1414641600,0.96509999999999996],[1414728000,0.96899999999999997],[1414814400,0.97960000000000003],[1414900800,0.97960000000000003],[1414990800,0.97960000000000003],[1415077200,0.97989999999999999],[1415163600,0.97370000000000001],[1415250000,0.97699999999999998],[1415336400,0.98219999999999996],[1415422800,0.98470000000000002],[1415509200,0.98470000000000002],[1415595600,0.98470000000000002],[1415682000,0.98780000000000001],[1415768400,0.98950000000000005],[1415854800,0.9879],[1415941200,0.98550000000000004],[1416027600,0.98370000000000002],[1416114000,0.98370000000000002],[1416200400,0.98370000000000002],[1416286800,0.98619999999999997],[1416373200,0.99490000000000001],[1416459600,0.99180000000000001],[1416546000,0.99529999999999996],[1416632400,1.0023],[1416718800,1.0023],[1416805200,1.0023],[1416891600,1.0067999999999999],[1416978000,1.0075000000000001],[1417064400,1.0088999999999999],[1417150800,1.0088999999999999],[1417237200,1.0042],[1417323600,1.0042],[1417410000,1.0042],[1417496400,0.99419999999999997],[1417582800,0.99950000000000006],[1417669200,1.0071000000000001],[1417755600,1.0027999999999999],[1417842000,1.0044],[1417928400,1.0044],[1418014800,1.0044],[1418101200,0.996],[1418187600,0.99980000000000002],[1418274000,0.98060000000000003],[1418360400,0.98380000000000001],[1418446800,0.96689999999999998],[1418533200,0.96689999999999998],[1418619600,0.96689999999999998],[1418706000,0.95679999999999998],[1418792400,0.9506],[1418878800,0.97289999999999999],[1418965200,0.99129999999999996],[1419051600,0.99539999999999995],[1419138000,0.99539999999999995],[1419224400,0.99539999999999995],[1419310800,0.99770000000000003],[1419397200,1.0003],[1419483600,1.0016],[1419570000,1.0016],[1419656400,1.0061],[1419742800,1.0061],[1419829200,1.0061],[1419915600,1.0085],[1420002000,1.0054000000000001],[1420088400,0.99609999999999999],[1420174800,0.99609999999999999],[1420261200,0.99750000000000005],[1420347600,0.99750000000000005],[1420434000,0.99750000000000005],[1420520400,0.98099999999999998],[1420606800,0.97289999999999999],[1420693200,0.98499999999999999],[1420779600,1.0007999999999999],[1420866000,0.99460000000000004],[1420952400,0.99460000000000004],[1421038800,0.99460000000000004],[1421125200,0.98929999999999996],[1421211600,0.9829],[1421298000,0.98060000000000003],[1421384400,0.96899999999999997],[1421470800,0.98099999999999998],[1421557200,0.98099999999999998],[1421643600,0.98099999999999998],[1421730000,0.98099999999999998],[1421816400,0.98009999999999997],[1421902800,0.98640000000000005],[1421989200,1.0004999999999999],[1422075600,0.99409999999999998],[1422162000,0.99409999999999998],[1422248400,0.99409999999999998],[1422334800,1.0014000000000001],[1422421200,0.99409999999999998],[1422507600,0.98150000000000004],[1422594000,0.98799999999999999],[1422680400,0.97599999999999998],[1422766800,0.97599999999999998],[1422853200,0.97599999999999998],[1422939600,0.9849],[1423026000,0.99980000000000002],[1423112400,0.99429999999999996],[1423198800,1.0053000000000001],[1423285200,0.99790000000000001],[1423371600,0.99790000000000001],[1423458000,0.99790000000000001],[1423544400,0.99529999999999996],[1423630800,1.0049999999999999],[1423717200,1.0045999999999999],[1423803600,1.0158],[1423890000,1.0213000000000001],[1423976400,1.0213000000000001],[1424062800,1.0213000000000001],[1424149200,1.0213000000000001],[1424235600,1.022],[1424322000,1.0246],[1424408400,1.0224],[1424494800,1.0294000000000001],[1424581200,1.0294000000000001],[1424667600,1.0294000000000001],[1424754000,1.03],[1424840400,1.0313000000000001],[1424926800,1.0324],[1425013200,1.0316000000000001],[1425099600,1.0299],[1425186000,1.0299],[1425272400,1.0299],[1425358800,1.0358000000000001],[1425445200,1.0302],[1425531600,1.0250999999999999],[1425618000,1.03],[1425704400,1.0098],[1425790800,1.0098],[1425873600,1.0098],[1425960000,1.0124],[1426046400,0.99950000000000006],[1426132800,1.0001],[1426219200,1.0117],[1426305600,1.0052000000000001],[1426392000,1.0052000000000001],[1426478400,1.0052000000000001],[1426564800,1.0165999999999999],[1426651200,1.0145999999999999],[1426737600,1.03],[1426824000,1.0247999999999999],[1426910400,1.036],[1426996800,1.036],[1427083200,1.036],[1427169600,1.0346],[1427256000,1.0293000000000001],[1427342400,1.0138],[1427428800,1.0105],[1427515200,1.0163],[1427601600,1.0163],[1427688000,1.0163],[1427774400,1.0290999999999999],[1427860800,1.0223],[1427947200,1.0173000000000001],[1428033600,1.0234000000000001],[1428120000,1.0234000000000001],[1428206400,1.0234000000000001],[1428292800,1.0234000000000001],[1428379200,1.0306999999999999],[1428465600,1.0253000000000001],[1428552000,1.0321],[1428638400,1.0341],[1428724800,1.0391999999999999],[1428811200,1.0391999999999999],[1428897600,1.0391999999999999],[1428984000,1.0327],[1429070400,1.0341],[1429156800,1.0411999999999999],[1429243200,1.0382],[1429329600,1.0286],[1429416000,1.0286],[1429502400,1.0286],[1429588800,1.0354000000000001],[1429675200,1.0344],[1429761600,1.0347],[1429848000,1.0381],[1429934400,1.0365],[1430020800,1.0365],[1430107200,1.0365],[1430193600,1.0297000000000001],[1430280000,1.032],[1430366400,1.0254000000000001],[1430452800,1.0158],[1430539200,1.0270999999999999],[1430625600,1.0270999999999999],[1430712000,1.0270999999999999],[1430798400,1.0307999999999999],[1430884800,1.0175000000000001],[1430971200,1.0143],[1431057600,1.0188999999999999],[1431144000,1.03],[1431230400,1.03],[1431316800,1.03],[1431403200,1.0278],[1431489600,1.0246999999999999],[1431576000,1.0246],[1431662400,1.0354000000000001],[1431748800,1.0394000000000001],[1431835200,1.0394000000000001],[1431921600,1.0394000000000001],[1432008000,1.0429999999999999],[1432094400,1.0407999999999999],[1432180800,1.0436000000000001],[1432267200,1.0452999999999999],[1432353600,1.0450999999999999],[1432440000,1.0450999999999999],[1432526400,1.0450999999999999],[1432612800,1.0450999999999999],[1432699200,1.0330999999999999],[1432785600,1.0427999999999999],[1432872000,1.0415000000000001],[1432958400,1.0336000000000001],[1433044800,1.0336000000000001],[1433131200,1.0336000000000001],[1433217600,1.0358000000000001],[1433304000,1.0361],[1433390400,1.036],[1433476800,1.0265],[1433563200,1.0255000000000001],[1433649600,1.0255000000000001],[1433736000,1.0255000000000001],[1433822400,1.0183],[1433908800,1.0161],[1433995200,1.0273000000000001],[1434081600,1.0295000000000001],[1434168000,1.0235000000000001],[1434254400,1.0235000000000001],[1434340800,1.0235000000000001],[1434427200,1.0183],[1434513600,1.0228999999999999],[1434600000,1.0269999999999999],[1434686400,1.0388999999999999],[1434772800,1.0347],[1434859200,1.0347],[1434945600,1.0347],[1435032000,1.0361],[1435118400,1.0353000000000001],[1435204800,1.0283],[1435291200,1.0253000000000001],[1435377600,1.0244],[1435464000,1.0244],[1435550400,1.0244],[1435636800,1.0009999999999999],[1435723200,1.0036],[1435809600,1.0084],[1435896000,1.008],[1435982400,1.008],[1436068800,1.008],[1436155200,1.008],[1436241600,1.004],[1436328000,1.0101],[1436414400,0.99239999999999995],[1436500800,0.99219999999999997],[1436587200,1.002],[1436673600,1.002],[1436760000,1.002],[1436846400,1.0116000000000001],[1436932800,1.0164],[1437019200,1.0101],[1437105600,1.0159],[1437192000,1.0103],[1437278400,1.0103],[1437364800,1.0103],[1437451200,1.0069999999999999],[1437537600,1.0024],[1437624000,1.0033000000000001],[1437710400,1.0001],[1437796800,0.98960000000000004],[1437883200,0.98960000000000004],[1437969600,0.98960000000000004],[1438056000,0.98360000000000003],[1438142400,0.99770000000000003],[1438228800,1.0068999999999999],[1438315200,1.0087999999999999],[1438401600,1.0107999999999999],[1438488000,1.0107999999999999],[1438574400,1.0107999999999999],[1438660800,0.95099999999999996],[1438747200,0.95089999999999997],[1438833600,0.95430000000000004],[1438920000,0.94879999999999998],[1439006400,0.94689999999999996],[1439092800,0.94689999999999996],[1439179200,0.94689999999999996],[1439265600,0.9627],[1439352000,0.95499999999999996],[1439438400,0.95740000000000003],[1439524800,0.95550000000000002],[1439611200,0.95940000000000003],[1439697600,0.95940000000000003],[1439784000,0.95940000000000003],[1439870400,0.9677],[1439956800,0.96550000000000002],[1440043200,0.95760000000000001],[1440129600,0.93640000000000001],[1440216000,0.9113],[1440302400,0.9113],[1440388800,0.9113],[1440475200,0.87239999999999995],[1440561600,0.86009999999999998],[1440648000,0.88590000000000002],[1440734400,0.91320000000000001],[1440820800,0.91859999999999997],[1440907200,0.91859999999999997],[1440993600,0.91859999999999997],[1441080000,0.91120000000000001],[1441166400,0.88419999999999999],[1441252800,0.89949999999999997],[1441339200,0.90200000000000002],[1441425600,0.88890000000000002],[1441512000,0.88890000000000002],[1441598400,0.88890000000000002],[1441684800,0.88890000000000002],[1441771200,0.91290000000000004],[1441857600,0.90049999999999997],[1441944000,0.90400000000000003],[1442030400,0.90800000000000003],[1442116800,0.90800000000000003],[1442203200,0.90800000000000003],[1442289600,0.90410000000000001],[1442376000,0.91459999999999997],[1442462400,0.9264],[1442548800,0.92630000000000001],[1442635200,0.90900000000000003],[1442721600,0.90900000000000003],[1442808000,0.90900000000000003],[1442894400,0.9083],[1442980800,0.89249999999999996],[1443067200,0.88729999999999998],[1443153600,0.88360000000000005],[1443240000,0.88070000000000004],[1443326400,0.88070000000000004],[1443412800,0.88070000000000004],[1443499200,0.8518],[1443585600,0.85250000000000004],[1443672000,0.87],[1443758400,0.87039999999999995],[1443844800,0.88839999999999997],[1443931200,0.88839999999999997],[1444017600,0.88839999999999997],[1444104000,0.90700000000000003],[1444190400,0.90290000000000004],[1444276800,0.91379999999999995],[1444363200,0.92259999999999998],[1444449600,0.92359999999999998],[1444536000,0.92359999999999998],[1444622400,0.92359999999999998],[1444708800,0.92120000000000002],[1444795200,0.91100000000000003],[1444881600,0.90890000000000004],[1444968000,0.92030000000000001],[1445054400,0.92010000000000003],[1445140800,0.92010000000000003],[1445227200,0.92010000000000003],[1445313600,0.91930000000000001],[1445400000,0.91869999999999996],[1445486400,0.91300000000000003],[1445572800,0.9224],[1445659200,0.92659999999999998],[1445745600,0.92659999999999998],[1445832000,0.92659999999999998],[1445918400,0.92410000000000003],[1446004800,0.91830000000000001],[1446091200,0.93130000000000002],[1446177600,0.92900000000000005],[1446264000,0.93010000000000004],[1446350400,0.93010000000000004],[1446440400,0.93010000000000004],[1446526800,0.94420000000000004],[1446613200,0.94420000000000004],[1446699600,0.93979999999999997],[1446786000,0.93930000000000002],[1446872400,0.93330000000000002],[1446958800,0.93330000000000002],[1447045200,0.93330000000000002],[1447131600,0.92579999999999996],[1447218000,0.9294],[1447304400,0.92430000000000001],[1447390800,0.90859999999999996],[1447477200,0.89939999999999998],[1447563600,0.89939999999999998],[1447650000,0.89939999999999998],[1447736400,0.91300000000000003],[1447822800,0.91159999999999997],[1447909200,0.9284],[1447995600,0.92810000000000004],[1448082000,0.92989999999999995],[1448168400,0.92989999999999995],[1448254800,0.92989999999999995],[1448341200,0.93130000000000002],[1448427600,0.93589999999999995],[1448514000,0.93840000000000001],[1448600400,0.93840000000000001],[1448686800,0.9395],[1448773200,0.9395],[1448859600,0.9395],[1448946000,0.93559999999999999],[1449032400,0.94540000000000002],[1449118800,0.93379999999999996],[1449205200,0.91790000000000005],[1449291600,0.9325],[1449378000,0.9325],[1449464400,0.9325],[1449550800,0.92249999999999999],[1449637200,0.91690000000000005],[1449723600,0.90980000000000005],[1449810000,0.91149999999999998],[1449896400,0.89459999999999995],[1449982800,0.89459999999999995],[1450069200,0.89459999999999995],[1450155600,0.89329999999999998],[1450242000,0.90390000000000004],[1450328400,0.91869999999999996],[1450414800,0.90180000000000005],[1450501200,0.88929999999999998],[1450587600,0.88929999999999998],[1450674000,0.88929999999999998],[1450760400,0.89790000000000003],[1450846800,0.90749999999999997],[1450933200,0.92279999999999995],[1451019600,0.92259999999999998],[1451106000,0.92259999999999998],[1451192400,0.92259999999999998],[1451278800,0.92259999999999998],[1451365200,0.91830000000000001],[1451451600,0.92759999999999998],[1451538000,0.92069999999999996],[1451624400,0.91479999999999995],[1451710800,0.91479999999999995],[1451797200,0.91479999999999995],[1451883600,0.91479999999999995],[1451970000,0.90229999999999999],[1452056400,0.90339999999999998],[1452142800,0.88729999999999998],[1452229200,0.86409999999999998],[1452315600,0.85219999999999996],[1452402000,0.85219999999999996],[1452488400,0.85219999999999996],[1452574800,0.84730000000000005],[1452661200,0.85170000000000001],[1452747600,0.82699999999999996],[1452834000,0.83540000000000003],[1452920400,0.81979999999999997],[1453006800,0.81979999999999997],[1453093200,0.81979999999999997],[1453179600,0.81979999999999997],[1453266000,0.81469999999999998],[1453352400,0.80879999999999996],[1453438800,0.81230000000000002],[1453525200,0.83040000000000003],[1453611600,0.83040000000000003],[1453698000,0.83040000000000003],[1453784400,0.81759999999999999],[1453870800,0.83450000000000002],[1453957200,0.82720000000000005],[1454043600,0.82389999999999997],[1454130000,0.84840000000000004],[1454216400,0.84840000000000004],[1454302800,0.84840000000000004],[1454389200,0.84930000000000005],[1454475600,0.82969999999999999],[1454562000,0.83630000000000004],[1454648400,0.84250000000000003],[1454734800,0.82630000000000003],[1454821200,0.82630000000000003],[1454907600,0.82630000000000003],[1454994000,0.80720000000000003],[1455080400,0.80400000000000005],[1455166800,0.80679999999999996],[1455253200,0.79700000000000004],[1455339600,0.81589999999999996],[1455426000,0.81589999999999996],[1455512400,0.81589999999999996],[1455598800,0.81589999999999996],[1455685200,0.83289999999999997],[1455771600,0.85170000000000001],[1455858000,0.84950000000000003],[1455944400,0.84799999999999998],[1456030800,0.84799999999999998],[1456117200,0.84799999999999998],[1456203600,0.86270000000000002],[1456290000,0.85499999999999998],[1456376400,0.86029999999999995],[1456462800,0.87090000000000001],[1456549200,0.87219999999999998],[1456635600,0.87219999999999998],[1456722000,0.87219999999999998],[1456808400,0.8679],[1456894800,0.88580000000000003],[1456981200,0.89319999999999999],[1457067600,0.90139999999999998],[1457154000,0.90569999999999995],[1457240400,0.90569999999999995],[1457326800,0.90569999999999995],[1457413200,0.91169999999999995],[1457499600,0.89490000000000003],[1457586000,0.90049999999999997],[1457672400,0.90229999999999999],[1457758800,0.92179999999999995],[1457845200,0.92179999999999995],[1457928000,0.92179999999999995],[1458014400,0.9194],[1458100800,0.91290000000000004],[1458187200,0.92320000000000002],[1458273600,0.93269999999999997],[1458360000,0.93679999999999997],[1458446400,0.93679999999999997],[1458532800,0.93679999999999997],[1458619200,0.93620000000000003],[1458705600,0.93689999999999996],[1458792000,0.92500000000000004],[1458878400,0.92679999999999996],[1458964800,0.92679999999999996],[1459051200,0.92679999999999996],[1459137600,0.92679999999999996],[1459224000,0.92849999999999999],[1459310400,0.94330000000000003],[1459396800,0.94479999999999997],[1459483200,0.94650000000000001],[1459569600,0.95140000000000002],[1459656000,0.95140000000000002],[1459742400,0.95140000000000002],[1459828800,0.94430000000000003],[1459915200,0.93640000000000001],[1460001600,0.94810000000000005],[1460088000,0.93799999999999994],[1460174400,0.94420000000000004],[1460260800,0.94420000000000004],[1460347200,0.94420000000000004],[1460433600,0.94320000000000004],[1460520000,0.95120000000000005],[1460606400,0.96240000000000003],[1460692800,0.95789999999999997],[1460779200,0.96030000000000004],[1460865600,0.96030000000000004],[1460952000,0.96030000000000004],[1461038400,0.9667],[1461124800,0.97119999999999995],[1461211200,0.97109999999999996],[1461297600,0.96509999999999996],[1461384000,0.97099999999999997],[1461470400,0.97099999999999997],[1461556800,0.97099999999999997],[1461643200,0.96589999999999998],[1461729600,0.97160000000000002],[1461816000,0.97909999999999997],[1461902400,0.96679999999999999],[1461988800,0.96599999999999997],[1462075200,0.96599999999999997],[1462161600,0.96599999999999997],[1462248000,0.9738],[1462334400,0.96050000000000002],[1462420800,0.95389999999999997],[1462507200,0.95620000000000005],[1462593600,0.96189999999999998],[1462680000,0.96189999999999998],[1462766400,0.96189999999999998],[1462852800,0.96050000000000002],[1462939200,0.97289999999999999],[1463025600,0.96209999999999996],[1463112000,0.96050000000000002],[1463198400,0.95369999999999999],[1463284800,0.95369999999999999],[1463371200,0.95369999999999999],[1463457600,0.96579999999999999],[1463544000,0.95679999999999998],[1463630400,0.94869999999999999],[1463716800,0.94489999999999996],[1463803200,0.95269999999999999],[1463889600,0.95269999999999999],[1463976000,0.95269999999999999],[1464062400,0.95109999999999995],[1464148800,0.96409999999999996],[1464235200,0.97209999999999996],[1464321600,0.96940000000000004],[1464408000,0.97350000000000003],[1464494400,0.97350000000000003],[1464580800,0.97350000000000003],[1464667200,0.97350000000000003],[1464753600,0.97389999999999999],[1464840000,0.97599999999999998],[1464926400,0.97970000000000002],[1465012800,0.98089999999999999],[1465099200,0.98089999999999999],[1465185600,0.98089999999999999],[1465272000,0.98599999999999999],[1465358400,0.98939999999999995],[1465444800,0.99470000000000003],[1465531200,0.99329999999999996],[1465617600,0.97950000000000004],[1465704000,0.97950000000000004],[1465790400,0.97950000000000004],[1465876800,0.97199999999999998],[1465963200,0.96970000000000001],[1466049600,0.97270000000000001],[1466136000,0.97340000000000004],[1466222400,0.97440000000000004],[1466308800,0.97440000000000004],[1466395200,0.97440000000000004],[1466481600,0.98340000000000005],[1466568000,0.98240000000000005],[1466654400,0.98170000000000002],[1466740800,0.99690000000000001],[1466827200,0.95850000000000002],[1466913600,0.95850000000000002],[1467000000,0.95850000000000002],[1467086400,0.9345],[1467172800,0.95209999999999995],[1467259200,0.97089999999999999],[1467345600,0.98919999999999997],[1467432000,0.99590000000000001],[1467518400,0.99590000000000001],[1467604800,0.99590000000000001],[1467691200,0.99590000000000001],[1467777600,0.98519999999999996],[1467864000,0.99370000000000003],[1467950400,0.99429999999999996],[1468036800,1.0145999999999999],[1468123200,1.0145999999999999],[1468209600,1.0145999999999999],[1468296000,1.0189999999999999],[1468382400,1.0278],[1468468800,1.0276000000000001],[1468555200,1.0295000000000001],[1468641600,1.0297000000000001],[1468728000,1.0297000000000001],[1468814400,1.0297000000000001],[1468900800,1.0325],[1468987200,1.0287999999999999],[1469073600,1.0319],[1469160000,1.0295000000000001],[1469246400,1.0322],[1469332800,1.0322],[1469419200,1.0322],[1469505600,1.0297000000000001],[1469592000,1.0377000000000001],[1469678400,1.0356000000000001],[1469764800,1.0402],[1469851200,1.0463],[1469937600,1.0463],[1470024000,1.0463],[1470110400,0.96679999999999999],[1470196800,0.9577],[1470283200,0.96579999999999999],[1470369600,0.96609999999999996],[1470456000,0.97150000000000003],[1470542400,0.97150000000000003],[1470628800,0.97150000000000003],[1470715200,0.97389999999999999],[1470801600,0.97309999999999997],[1470888000,0.96709999999999996],[1470974400,0.97160000000000002],[1471060800,0.97060000000000002],[1471147200,0.97060000000000002],[1471233600,0.97060000000000002],[1471320000,0.97919999999999996],[1471406400,0.97250000000000003],[1471492800,0.97289999999999999],[1471579200,0.97970000000000002],[1471665600,0.97709999999999997],[1471752000,0.97709999999999997],[1471838400,0.97709999999999997],[1471924800,0.97699999999999998],[1472011200,0.98380000000000001],[1472097600,0.97250000000000003],[1472184000,0.97130000000000005],[1472270400,0.96889999999999998],[1472356800,0.96889999999999998],[1472443200,0.96889999999999998],[1472529600,0.97489999999999999],[1472616000,0.97089999999999999],[1472702400,0.96509999999999996],[1472788800,0.96450000000000002],[1472875200,0.97389999999999999],[1472961600,0.97389999999999999],[1473048000,0.97389999999999999],[1473134400,0.97389999999999999],[1473220800,0.9788],[1473307200,0.98309999999999997],[1473393600,0.98280000000000001],[1473480000,0.94840000000000002],[1473566400,0.94840000000000002],[1473652800,0.94840000000000002],[1473739200,0.96350000000000002],[1473825600,0.94079999999999997],[1473912000,0.93920000000000003],[1473998400,0.9486],[1474084800,0.94610000000000005],[1474171200,0.94610000000000005],[1474257600,0.94610000000000005],[1474344000,0.95450000000000002],[1474430400,0.95189999999999997],[1474516800,0.96840000000000004],[1474603200,0.97840000000000005],[1474689600,0.96940000000000004],[1474776000,0.96940000000000004],[1474862400,0.96940000000000004],[1474948800,0.9657],[1475035200,0.96609999999999996],[1475121600,0.98219999999999996],[1475208000,0.97540000000000004],[1475294400,0.98299999999999998],[1475380800,0.98299999999999998],[1475467200,0.98299999999999998],[1475553600,0.97740000000000005],[1475640000,0.96650000000000003],[1475726400,0.97240000000000004],[1475812800,0.97070000000000001],[1475899200,0.96220000000000006],[1475985600,0.96220000000000006],[1476072000,0.96220000000000006],[1476158400,0.96860000000000002],[1476244800,0.95189999999999997],[1476331200,0.95330000000000004],[1476417600,0.95030000000000003],[1476504000,0.94620000000000004],[1476590400,0.94620000000000004],[1476676800,0.94620000000000004],[1476763200,0.94230000000000003],[1476849600,0.95030000000000003],[1476936000,0.9556],[1477022400,0.95379999999999998],[1477108800,0.95089999999999997],[1477195200,0.95089999999999997],[1477281600,0.95089999999999997],[1477368000,0.95189999999999997],[1477454400,0.9425],[1477540800,0.93910000000000005],[1477627200,0.92620000000000002],[1477713600,0.92410000000000003],[1477800000,0.92410000000000003],[1477886400,0.92410000000000003],[1477972800,0.92379999999999995],[1478059200,0.91800000000000004],[1478145600,0.90690000000000004],[1478232000,0.90559999999999996],[1478318400,0.90910000000000002],[1478404800,0.90910000000000002],[1478494800,0.90910000000000002],[1478581200,0.9274],[1478667600,0.92869999999999997],[1478754000,0.9405],[1478840400,0.9425],[1478926800,0.93969999999999998],[1479013200,0.93969999999999998],[1479099600,0.93969999999999998],[1479186000,0.9496],[1479272400,0.95789999999999997],[1479358800,0.95430000000000004],[1479445200,0.95679999999999998],[1479531600,0.95540000000000003],[1479618000,0.95540000000000003],[1479704400,0.95540000000000003],[1479790800,0.96560000000000001],[1479877200,0.96860000000000002],[1479963600,0.97070000000000001],[1480050000,0.97070000000000001],[1480136400,0.97240000000000004],[1480222800,0.97240000000000004],[1480309200,0.97240000000000004],[1480395600,0.96479999999999999],[1480482000,0.96240000000000003],[1480568400,0.97089999999999999],[1480654800,0.96289999999999998],[1480741200,0.96750000000000003],[1480827600,0.96750000000000003],[1480914000,0.96750000000000003],[1481000400,0.97719999999999996],[1481086800,0.98440000000000005],[1481173200,0.99519999999999997],[1481259600,0.99990000000000001],[1481346000,0.99839999999999995],[1481432400,0.99839999999999995],[1481518800,0.99839999999999995],[1481605200,0.99460000000000004],[1481691600,0.99870000000000003],[1481778000,0.98270000000000002],[1481864400,0.98370000000000002],[1481950800,0.98370000000000002],[1482037200,0.98370000000000002],[1482123600,0.98370000000000002],[1482210000,0.98540000000000005],[1482296400,0.98899999999999999],[1482382800,0.98599999999999999],[1482469200,0.98170000000000002],[1482555600,0.98399999999999999],[1482642000,0.98399999999999999],[1482728400,0.98399999999999999],[1482814800,0.98399999999999999],[1482901200,0.98819999999999997],[1482987600,0.97819999999999996],[1483074000,0.97940000000000005],[1483160400,0.97560000000000002],[1483246800,0.97560000000000002],[1483333200,0.97560000000000002],[1483419600,0.97560000000000002],[1483506000,0.98580000000000001],[1483592400,0.99809999999999999],[1483678800,0.99790000000000001],[1483765200,0.99870000000000003],[1483851600,0.99870000000000003],[1483938000,0.99870000000000003],[1484024400,0.99380000000000002],[1484110800,0.99750000000000005],[1484197200,1.0008999999999999],[1484283600,0.99829999999999997],[1484370000,1.0001],[1484456400,1.0001],[1484542800,1.0001],[1484629200,1.0001],[1484715600,0.99890000000000001],[1484802000,1.0004999999999999],[1484888400,0.99539999999999995],[1484974800,0.998],[1485061200,0.998],[1485147600,0.998],[1485234000,0.99360000000000004],[1485320400,1.0061],[1485406800,1.0132000000000001],[1485493200,1.0103],[1485579600,1.0081],[1485666000,1.0081],[1485752400,1.0081],[1485838800,0.99619999999999997],[1485925200,1.0004999999999999],[1486011600,0.998],[1486098000,1.0024999999999999],[1486184400,1.0093000000000001],[1486270800,1.0093000000000001],[1486357200,1.0093000000000001],[1486443600,1.0042],[1486530000,1.0007999999999999],[1486616400,1.0036],[1486702800,1.0101],[1486789200,1.0150999999999999],[1486875600,1.0150999999999999],[1486962000,1.0150999999999999],[1487048400,1.0196000000000001],[1487134800,1.0204],[1487221200,1.0237000000000001],[1487307600,1.0204],[1487394000,1.0203],[1487480400,1.0203],[1487566800,1.0203],[1487653200,1.0203],[1487739600,1.0286999999999999],[1487826000,1.0244],[1487912400,1.0197000000000001],[1487998800,1.0223],[1488085200,1.0223],[1488171600,1.0223],[1488258000,1.0276000000000001],[1488344400,1.0209999999999999],[1488430800,1.0326],[1488517200,1.0233000000000001],[1488603600,1.0253000000000001],[1488690000,1.0253000000000001],[1488776400,1.0253000000000001],[1488862800,1.0207999999999999],[1488949200,1.0138],[1489035600,1.0075000000000001],[1489122000,1.0059],[1489208400,1.0105],[1489294800,1.0105],[1489377600,1.0105],[1489464000,1.0127999999999999],[1489550400,1.0061],[1489636800,1.0246],[1489723200,1.0235000000000001],[1489809600,1.0234000000000001],[1489896000,1.0234000000000001],[1489982400,1.0234000000000001],[1490068800,1.0207999999999999],[1490155200,1.0054000000000001],[1490241600,1.0069999999999999],[1490328000,1.0079],[1490414400,1.0076000000000001],[1490500800,1.0076000000000001],[1490587200,1.0076000000000001],[1490673600,1.0065999999999999],[1490760000,1.0141],[1490846400,1.0204],[1490932800,1.0227999999999999],[1491019200,1.0238],[1491105600,1.0238],[1491192000,1.0238],[1491278400,1.0185999999999999],[1491364800,1.0203],[1491451200,1.0168999999999999],[1491537600,1.024],[1491624000,1.0230999999999999],[1491710400,1.0230999999999999],[1491796800,1.0230999999999999],[1491883200,1.0279],[1491969600,1.0305],[1492056000,1.022],[1492142400,1.0130999999999999],[1492228800,1.0130999999999999],[1492315200,1.0130999999999999],[1492401600,1.0130999999999999],[1492488000,1.0201],[1492574400,1.0178],[1492660800,1.016],[1492747200,1.0214000000000001],[1492833600,1.0178],[1492920000,1.0178],[1493006400,1.0178],[1493092800,1.0256000000000001],[1493179200,1.0329999999999999],[1493265600,1.0296000000000001],[1493352000,1.0255000000000001],[1493438400,1.0209999999999999],[1493524800,1.0209999999999999],[1493611200,1.0209999999999999],[1493697600,1.0214000000000001],[1493784000,1.0209999999999999],[1493870400,1.0148999999999999],[1493956800,1.0071000000000001],[1494043200,1.0165],[1494129600,1.0165],[1494216000,1.0165],[1494302400,1.0117],[1494388800,1.0113000000000001],[1494475200,1.0164],[1494561600,1.0129999999999999],[1494648000,1.0096000000000001],[1494734400,1.0096000000000001],[1494820800,1.0096000000000001],[1494907200,1.0170999999999999],[1494993600,1.016],[1495080000,1.0015000000000001],[1495166400,1.0052000000000001],[1495252800,1.0176000000000001],[1495339200,1.0176000000000001],[1495425600,1.0176000000000001],[1495512000,1.0218],[1495598400,1.0194000000000001],[1495684800,1.0226],[1495771200,1.0193000000000001],[1495857600,1.0187999999999999],[1495944000,1.0187999999999999],[1496030400,1.0187999999999999],[1496116800,1.0187999999999999],[1496203200,1.0145999999999999],[1496289600,1.0143],[1496376000,1.0256000000000001],[1496462400,1.0284],[1496548800,1.0284],[1496635200,1.0284],[1496721600,1.0248999999999999],[1496808000,1.0242],[1496894400,1.0192000000000001],[1496980800,1.0207999999999999],[1497067200,1.0241],[1497153600,1.0241],[1497240000,1.0241],[1497326400,1.0257000000000001],[1497412800,1.0338000000000001],[1497499200,1.0266999999999999],[1497585600,1.0226999999999999],[1497672000,1.0242],[1497758400,1.0242],[1497844800,1.0242],[1497931200,1.0304],[1498017600,1.0234000000000001],[1498104000,1.0203],[1498190400,1.0241],[1498276800,1.0303],[1498363200,1.0303],[1498449600,1.0303],[1498536000,1.0330999999999999],[1498622400,1.0258],[1498708800,1.0369999999999999],[1498795200,1.0296000000000001],[1498881600,1.032],[1498968000,1.032],[1499054400,1.032],[1499140800,1.0367999999999999],[1499227200,1.0367999999999999],[1499313600,1.0319],[1499400000,1.0177],[1499486400,1.0236000000000001],[1499572800,1.0236000000000001],[1499659200,1.0236000000000001],[1499745600,1.0266999999999999],[1499832000,1.0286],[1499918400,1.0368999999999999],[1500004800,1.0404],[1500091200,1.0457000000000001],[1500177600,1.0457000000000001],[1500264000,1.0457000000000001],[1500350400,1.0458000000000001],[1500436800,1.0434000000000001],[1500523200,1.0572999999999999],[1500609600,1.0565],[1500696000,1.0566],[1500782400,1.0566],[1500868800,1.0566],[1500955200,1.0550999999999999],[1501041600,1.0569999999999999],[1501128000,1.0539000000000001],[1501214400,1.0489999999999999],[1501300800,1.0475000000000001],[1501387200,1.0475000000000001],[1501473600,1.0475000000000001],[1501560000,1.0423],[1501646400,0.95640000000000003],[1501732800,0.95369999999999999],[1501819200,0.94999999999999996],[1501905600,0.95220000000000005],[1501992000,0.95220000000000005],[1502078400,0.95220000000000005],[1502164800,0.95220000000000005],[1502251200,0.94850000000000001],[1502337600,0.94379999999999997],[1502424000,0.93140000000000001],[1502510400,0.93300000000000005],[1502596800,0.93300000000000005],[1502683200,0.93300000000000005],[1502769600,0.94069999999999998],[1502856000,0.93979999999999997],[1502942400,0.94220000000000004],[1503028800,0.92810000000000004],[1503115200,0.92689999999999995],[1503201600,0.92689999999999995],[1503288000,0.92689999999999995],[1503374400,0.9274],[1503460800,0.93569999999999998],[1503547200,0.93620000000000003],[1503633600,0.93440000000000001],[1503720000,0.93740000000000001],[1503806400,0.93740000000000001],[1503892800,0.93740000000000001],[1503979200,0.93689999999999996],[1504065600,0.93630000000000002],[1504152000,0.94289999999999996],[1504238400,0.95089999999999997],[1504324800,0.95599999999999996],[1504411200,0.95599999999999996],[1504497600,0.95599999999999996],[1504584000,0.95599999999999996],[1504670400,0.95179999999999998],[1504756800,0.95679999999999998],[1504843200,0.95940000000000003],[1504929600,0.95530000000000004],[1505016000,0.95530000000000004],[1505102400,0.95530000000000004],[1505188800,0.96489999999999998],[1505275200,0.96970000000000001],[1505361600,0.96970000000000001],[1505448000,0.97060000000000002],[1505534400,0.97219999999999995],[1505620800,0.97219999999999995],[1505707200,0.97219999999999995],[1505793600,0.97550000000000003],[1505880000,0.97370000000000001],[1505966400,0.97499999999999998],[1506052800,0.97260000000000002],[1506139200,0.97370000000000001],[1506225600,0.97370000000000001],[1506312000,0.97370000000000001],[1506398400,0.97499999999999998],[1506484800,0.97650000000000003],[1506571200,0.98089999999999999],[1506657600,0.98199999999999998],[1506744000,0.98509999999999998],[1506830400,0.98509999999999998],[1506916800,0.98509999999999998],[1507003200,0.98999999999999999],[1507089600,0.99170000000000003],[1507176000,0.99490000000000001],[1507262400,0.99790000000000001],[1507348800,0.99460000000000004],[1507435200,0.99460000000000004],[1507521600,0.99460000000000004],[1507608000,0.99250000000000005],[1507694400,0.99439999999999995],[1507780800,0.99650000000000005],[1507867200,0.99650000000000005],[1507953600,0.99839999999999995],[1508040000,0.99839999999999995],[1508126400,0.99839999999999995],[1508212800,0.998],[1508299200,0.99629999999999996],[1508385600,0.99509999999999998],[1508472000,0.99650000000000005],[1508558400,1.0004999999999999],[1508644800,1.0004999999999999],[1508731200,1.0004999999999999],[1508817600,0.99550000000000005],[1508904000,0.99819999999999998],[1508990400,0.98909999999999998],[1509076800,0.99080000000000001],[1509163200,0.99550000000000005],[1509249600,0.99550000000000005],[1509336000,0.99550000000000005],[1509422400,0.99199999999999999],[1509508800,0.99690000000000001],[1509595200,0.99950000000000006],[1509681600,0.99739999999999995],[1509768000,1.0044],[1509854400,1.0044],[1509944400,1.0044],[1510030800,1.0126999999999999],[1510117200,1.0127999999999999],[1510203600,1.0146999999999999],[1510290000,1.012],[1510376400,1.0136000000000001],[1510462800,1.0136000000000001],[1510549200,1.0136000000000001],[1510635600,1.0122],[1510722000,1.0071000000000001],[1510808400,1.0006999999999999],[1510894800,1.01],[1510981200,1.0119],[1511067600,1.0119],[1511154000,1.0119],[1511240400,1.0133000000000001],[1511326800,1.0193000000000001],[1511413200,1.0222],[1511499600,1.0222],[1511586000,1.0242],[1511672400,1.0242],[1511758800,1.0242],[1511845200,1.0186999999999999],[1511931600,1.0251999999999999],[1512018000,1.0223],[1512104400,1.0315000000000001],[1512190800,1.0327],[1512277200,1.0327],[1512363600,1.0327],[1512450000,1.03],[1512536400,1.022],[1512622800,1.0185],[1512709200,1.0241],[1512795600,1.0318000000000001],[1512882000,1.0318000000000001],[1512968400,1.0318000000000001],[1513054800,1.0341],[1513141200,1.0324],[1513227600,1.032],[1513314000,1.0242],[1513400400,1.0301],[1513486800,1.0301],[1513573200,1.0301],[1513659600,1.0407],[1513746000,1.0371999999999999],[1513832400,1.0408999999999999],[1513918800,1.0463],[1514005200,1.0474000000000001],[1514091600,1.0474000000000001],[1514178000,1.0474000000000001],[1514264400,1.0474000000000001],[1514350800,1.0510999999999999],[1514437200,1.0517000000000001],[1514523600,1.0557000000000001],[1514610000,1.0505],[1514696400,1.0505],[1514782800,1.0505],[1514869200,1.0505],[1514955600,1.0640000000000001],[1515042000,1.0743],[1515128400,1.0780000000000001],[1515214800,1.0814999999999999],[1515301200,1.0814999999999999],[1515387600,1.0814999999999999],[1515474000,1.0849],[1515560400,1.0849],[1515646800,1.0808],[1515733200,1.0934999999999999],[1515819600,1.0976999999999999],[1515906000,1.0976999999999999],[1515992400,1.0976999999999999],[1516078800,1.0976999999999999],[1516165200,1.089],[1516251600,1.0949],[1516338000,1.091],[1516424400,1.0958000000000001],[1516510800,1.0958000000000001],[1516597200,1.0958000000000001],[1516683600,1.1068],[1516770000,1.1106],[1516856400,1.1083000000000001],[1516942800,1.1036999999999999],[1517029200,1.1106],[1517115600,1.1106],[1517202000,1.1106],[1517288400,1.101],[1517374800,1.0860000000000001],[1517461200,1.0855999999999999],[1517547600,1.0829],[1517634000,1.0589],[1517720400,1.0589],[1517806800,1.0589],[1517893200,1.0201],[1517979600,1.0378000000000001],[1518066000,1.0289999999999999],[1518152400,0.995],[1518238800,1.0041],[1518325200,1.0041],[1518411600,1.0041],[1518498000,1.0197000000000001],[1518584400,1.0210999999999999],[1518670800,1.0373000000000001],[1518757200,1.0506],[1518843600,1.0544],[1518930000,1.0544],[1519016400,1.0544],[1519102800,1.0544],[1519189200,1.0487],[1519275600,1.0387999999999999],[1519362000,1.0385],[1519448400,1.0527],[1519534800,1.0527],[1519621200,1.0527],[1519707600,1.0597000000000001],[1519794000,1.0446],[1519880400,1.0308999999999999],[1519966800,1.0253000000000001],[1520053200,1.0341],[1520139600,1.0341],[1520226000,1.0341],[1520312400,1.0448],[1520398800,1.0508],[1520485200,1.0509999999999999],[1520571600,1.0543],[1520658000,1.0690999999999999],[1520744400,1.0690999999999999],[1520827200,1.0690999999999999],[1520913600,1.0742],[1521000000,1.0687],[1521086400,1.0652999999999999],[1521172800,1.0613999999999999],[1521259200,1.0673999999999999],[1521345600,1.0673999999999999],[1521432000,1.0673999999999999],[1521518400,1.0505],[1521604800,1.0516000000000001],[1521691200,1.0580000000000001],[1521777600,1.0333000000000001],[1521864000,1.0155000000000001],[1521950400,1.0155000000000001],[1522036800,1.0155000000000001],[1522123200,1.0369999999999999],[1522209600,1.0226],[1522296000,1.0172000000000001],[1522382400,1.0315000000000001],[1522468800,1.0315000000000001],[1522555200,1.0315000000000001],[1522641600,1.0315000000000001],[1522728000,1.0053000000000001],[1522814400,1.0176000000000001],[1522900800,1.0293000000000001],[1522987200,1.0374000000000001],[1523073600,1.0157],[1523160000,1.0157],[1523246400,1.0157],[1523332800,1.0187999999999999],[1523419200,1.0385],[1523505600,1.0386],[1523592000,1.0439000000000001],[1523678400,1.0448999999999999],[1523764800,1.0448999999999999],[1523851200,1.0448999999999999],[1523937600,1.0509999999999999],[1524024000,1.0623],[1524110400,1.0685],[1524196800,1.0569999999999999],[1524283200,1.0486],[1524369600,1.0486],[1524456000,1.0486],[1524542400,1.0479000000000001],[1524628800,1.0358000000000001],[1524715200,1.0371999999999999],[1524801600,1.0436000000000001],[1524888000,1.0416000000000001],[1524974400,1.0416000000000001],[1525060800,1.0416000000000001],[1525147200,1.0347],[1525233600,1.0350999999999999],[1525320000,1.0301],[1525406400,1.0298],[1525492800,1.0458000000000001],[1525579200,1.0458000000000001],[1525665600,1.0458000000000001],[1525752000,1.0497000000000001],[1525838400,1.0506],[1525924800,1.0621],[1526011200,1.0702],[1526097600,1.0677000000000001],[1526184000,1.0677000000000001],[1526270400,1.0677000000000001],[1526356800,1.0706],[1526443200,1.0629],[1526529600,1.0699000000000001],[1526616000,1.0740000000000001],[1526702400,1.0728],[1526788800,1.0728],[1526875200,1.0728],[1526961600,1.0793999999999999],[1527048000,1.0738000000000001],[1527134400,1.0765],[1527220800,1.0748],[1527307200,1.0701000000000001],[1527393600,1.0701000000000001],[1527480000,1.0701000000000001],[1527566400,1.0701000000000001],[1527652800,1.0644],[1527739200,1.0801000000000001],[1527825600,1.0681],[1527912000,1.0765],[1527998400,1.0765],[1528084800,1.0765],[1528171200,1.0775999999999999],[1528257600,1.0797000000000001],[1528344000,1.0884],[1528430400,1.0893999999999999],[1528516800,1.095],[1528603200,1.095],[1528689600,1.095],[1528776000,1.0987],[1528862400,1.1009],[1528948800,1.0944],[1529035200,1.0954999999999999],[1529121600,1.0913999999999999],[1529208000,1.0913999999999999],[1529294400,1.0913999999999999],[1529380800,1.0904],[1529467200,1.0928],[1529553600,1.1006],[1529640000,1.0880000000000001],[1529726400,1.0936999999999999],[1529812800,1.0936999999999999],[1529899200,1.0936999999999999],[1529985600,1.0743],[1530072000,1.0784],[1530158400,1.0700000000000001],[1530244800,1.0777000000000001],[1530331200,1.0812999999999999],[1530417600,1.0812999999999999],[1530504000,1.0812999999999999],[1530590400,1.0791999999999999],[1530676800,1.0794999999999999],[1530763200,1.0794999999999999],[1530849600,1.0883],[1530936000,1.0981000000000001],[1531022400,1.0981000000000001],[1531108800,1.0981000000000001],[1531195200,1.1077999999999999],[1531281600,1.1132],[1531368000,1.1012999999999999],[1531454400,1.1085],[1531540800,1.1092],[1531627200,1.1092],[1531713600,1.1092],[1531800000,1.1005],[1531886400,1.1068],[1531972800,1.1064000000000001],[1532059200,1.1077999999999999],[1532145600,1.1052],[1532232000,1.1052],[1532318400,1.1052],[1532404800,1.1028],[1532491200,1.1016999999999999],[1532577600,1.1104000000000001],[1532664000,1.1153999999999999],[1532750400,1.1023000000000001],[1532836800,1.1023000000000001],[1532923200,1.1023000000000001],[1533009600,1.1000000000000001],[1533096000,1.1115999999999999],[1533182400,0.92969999999999997],[1533268800,0.9325],[1533355200,0.93679999999999997],[1533441600,0.93679999999999997],[1533528000,0.93679999999999997],[1533614400,0.93959999999999999],[1533700800,0.94110000000000005],[1533787200,0.93759999999999999],[1533873600,0.93659999999999999],[1533960000,0.92959999999999998],[1534046400,0.92959999999999998],[1534132800,0.92959999999999998],[1534219200,0.9234],[1534305600,0.92930000000000001],[1534392000,0.92049999999999998],[1534478400,0.92669999999999997],[1534564800,0.93289999999999995],[1534651200,0.93289999999999995],[1534737600,0.93289999999999995],[1534824000,0.93669999999999998],[1534910400,0.94059999999999999],[1534996800,0.94179999999999997],[1535083200,0.93679999999999997],[1535169600,0.94279999999999997],[1535256000,0.94279999999999997],[1535342400,0.94279999999999997],[1535428800,0.95009999999999994],[1535515200,0.95009999999999994],[1535601600,0.95430000000000004],[1535688000,0.9466],[1535774400,0.94720000000000004],[1535860800,0.94720000000000004],[1535947200,0.94720000000000004],[1536033600,0.94720000000000004],[1536120000,0.9425],[1536206400,0.94369999999999998],[1536292800,0.94079999999999997],[1536379200,0.93759999999999999],[1536465600,0.93759999999999999],[1536552000,0.93759999999999999],[1536638400,0.94059999999999999],[1536724800,0.94179999999999997],[1536811200,0.9466],[1536897600,0.95120000000000005],[1536984000,0.95309999999999995],[1537070400,0.95309999999999995],[1537156800,0.95309999999999995],[1537243200,0.94969999999999999],[1537329600,0.95430000000000004],[1537416000,0.95379999999999998],[1537502400,0.95930000000000004],[1537588800,0.95960000000000001],[1537675200,0.95960000000000001],[1537761600,0.95960000000000001],[1537848000,0.95279999999999998],[1537934400,0.95150000000000001],[1538020800,0.94669999999999999],[1538107200,0.94730000000000003],[1538193600,0.94889999999999997],[1538280000,0.94889999999999997],[1538366400,0.94889999999999997],[1538452800,0.9496],[1538539200,0.94699999999999995],[1538625600,0.94420000000000004],[1538712000,0.93579999999999997],[1538798400,0.93149999999999999],[1538884800,0.93149999999999999],[1538971200,0.93149999999999999],[1539057600,0.93220000000000003],[1539144000,0.92569999999999997],[1539230400,0.89849999999999997],[1539316800,0.88070000000000004],[1539403200,0.88859999999999995],[1539489600,0.88859999999999995],[1539576000,0.88859999999999995],[1539662400,0.88990000000000002],[1539748800,0.9093],[1539835200,0.9052],[1539921600,0.89300000000000002],[1540008000,0.88819999999999999],[1540094400,0.88819999999999999],[1540180800,0.88819999999999999],[1540267200,0.88339999999999996],[1540353600,0.87660000000000005],[1540440000,0.85019999999999996],[1540526400,0.86360000000000003],[1540612800,0.85309999999999997],[1540699200,0.85309999999999997],[1540785600,0.85309999999999997],[1540872000,0.84940000000000004],[1540958400,0.86599999999999999],[1541044800,0.876],[1541131200,0.89090000000000003],[1541217600,0.88749999999999996],[1541304000,0.88749999999999996],[1541394000,0.88749999999999996],[1541480400,0.89180000000000004],[1541566800,0.89839999999999998],[1541653200,0.91120000000000001],[1541739600,0.90900000000000003],[1541826000,0.89980000000000004],[1541912400,0.89980000000000004],[1541998800,0.89980000000000004],[1542085200,0.88660000000000005],[1542171600,0.88449999999999995],[1542258000,0.88029999999999997],[1542344400,0.88859999999999995],[1542430800,0.89159999999999995],[1542517200,0.89159999999999995],[1542603600,0.89159999999999995],[1542690000,0.87890000000000001],[1542776400,0.86319999999999997],[1542862800,0.87129999999999996],[1542949200,0.87129999999999996],[1543035600,0.86880000000000002],[1543122000,0.86880000000000002],[1543208400,0.86880000000000002],[1543294800,0.88009999999999999],[1543381200,0.879],[1543467600,0.89600000000000002],[1543554000,0.89549999999999996],[1543640400,0.89910000000000001],[1543726800,0.89910000000000001],[1543813200,0.89910000000000001],[1543899600,0.90900000000000003],[1543986000,0.88119999999999998],[1544072400,0.88119999999999998],[1544158800,0.87919999999999998],[1544245200,0.86029999999999995],[1544331600,0.86029999999999995],[1544418000,0.86029999999999995],[1544504400,0.85840000000000005],[1544590800,0.85819999999999996],[1544677200,0.8619],[1544763600,0.85750000000000004],[1544850000,0.84489999999999998],[1544936400,0.84489999999999998],[1545022800,0.84489999999999998],[1545109200,0.82499999999999996],[1545195600,0.8246],[1545282000,0.81220000000000003],[1545368400,0.79820000000000002],[1545454800,0.78280000000000005],[1545541200,0.78280000000000005],[1545627600,0.78280000000000005],[1545714000,0.76180000000000003],[1545800400,0.76180000000000003],[1545886800,0.79690000000000005],[1545973200,0.80259999999999998],[1546059600,0.80149999999999999],[1546146000,0.80149999999999999],[1546232400,0.80149999999999999],[1546318800,0.80900000000000005],[1546405200,0.80900000000000005],[1546491600,0.80859999999999999],[1546578000,0.79459999999999997],[1546664400,0.82189999999999996],[1546750800,0.82189999999999996],[1546837200,0.82189999999999996],[1546923600,0.83330000000000004],[1547010000,0.84299999999999997],[1547096400,0.84830000000000005],[1547182800,0.85499999999999998],[1547269200,0.85550000000000004],[1547355600,0.85550000000000004],[1547442000,0.85550000000000004],[1547528400,0.84930000000000005],[1547614800,0.8548],[1547701200,0.85499999999999998],[1547787600,0.86329999999999996],[1547874000,0.87619999999999998],[1547960400,0.87619999999999998],[1548046800,0.87619999999999998],[1548133200,0.87619999999999998],[1548219600,0.86329999999999996],[1548306000,0.86339999999999995],[1548392400,0.86619999999999997],[1548478800,0.87580000000000002],[1548565200,0.87580000000000002],[1548651600,0.87580000000000002],[1548738000,0.87209999999999999],[1548824400,0.87680000000000002],[1548910800,0.88780000000000003],[1548997200,0.89610000000000001],[1549083600,0.89890000000000003],[1549170000,0.89890000000000003],[1549256400,0.89890000000000003],[1549342800,0.9042],[1549429200,0.90739999999999998],[1549515600,0.90669999999999995],[1549602000,0.89980000000000004],[1549688400,0.90249999999999997],[1549774800,0.90249999999999997],[1549861200,0.90249999999999997],[1549947600,0.90469999999999995],[1550034000,0.91669999999999996],[1550120400,0.91959999999999997],[1550206800,0.91959999999999997],[1550293200,0.92930000000000001],[1550379600,0.92930000000000001],[1550466000,0.92930000000000001],[1550552400,0.92930000000000001],[1550638800,0.93030000000000002],[1550725200,0.93289999999999995],[1550811600,0.9294],[1550898000,0.93530000000000002],[1550984400,0.93530000000000002],[1551070800,0.93530000000000002],[1551157200,0.93469999999999998],[1551243600,0.93149999999999999],[1551330000,0.93220000000000003],[1551416400,0.9284],[1551502800,0.93530000000000002],[1551589200,0.93530000000000002],[1551675600,0.93530000000000002],[1551762000,0.93049999999999999],[1551848400,0.92700000000000005],[1551934800,0.91790000000000005],[1552021200,0.91200000000000003],[1552107600,0.90890000000000004],[1552194000,0.90890000000000004],[1552276800,0.90890000000000004],[1552363200,0.92200000000000004],[1552449600,0.92490000000000006],[1552536000,0.9304],[1552622400,0.9284],[1552708800,0.92930000000000001],[1552795200,0.92930000000000001],[1552881600,0.92930000000000001],[1552968000,0.93430000000000002],[1553054400,0.93400000000000005],[1553140800,0.92979999999999996],[1553227200,0.94440000000000002],[1553313600,0.92530000000000001],[1553400000,0.92530000000000001],[1553486400,0.92530000000000001],[1553572800,0.92710000000000004],[1553659200,0.93469999999999998],[1553745600,0.93200000000000005],[1553832000,0.93810000000000004],[1553918400,0.94430000000000003],[1554004800,0.94430000000000003],[1554091200,0.94430000000000003],[1554177600,0.95540000000000003],[1554264000,0.95509999999999995],[1554350400,0.95709999999999995],[1554436800,0.95930000000000004],[1554523200,0.96609999999999996],[1554609600,0.96609999999999996],[1554696000,0.96609999999999996],[1554782400,0.96599999999999997],[1554868800,0.95779999999999998],[1554955200,0.96309999999999996],[1555041600,0.96250000000000002],[1555128000,0.96750000000000003],[1555214400,0.96750000000000003],[1555300800,0.96750000000000003],[1555387200,0.96699999999999997],[1555473600,0.96240000000000003],[1555560000,0.95369999999999999],[1555646400,0.95760000000000001],[1555732800,0.95760000000000001],[1555819200,0.95760000000000001],[1555905600,0.95760000000000001],[1555992000,0.95520000000000005],[1556078400,0.96579999999999999],[1556164800,0.96689999999999998],[1556251200,0.96060000000000001],[1556337600,0.96879999999999999],[1556424000,0.96879999999999999],[1556510400,0.96879999999999999],[1556596800,0.96799999999999997],[1556683200,0.97109999999999996],[1556769600,0.96299999999999997],[1556856000,0.96430000000000005],[1556942400,0.97470000000000001],[1557028800,0.97470000000000001],[1557115200,0.97470000000000001],[1557201600,0.97099999999999997],[1557288000,0.95589999999999997],[1557374400,0.95450000000000002],[1557460800,0.9536],[1557547200,0.95689999999999997],[1557633600,0.95689999999999997],[1557720000,0.95689999999999997],[1557806400,0.93389999999999995],[1557892800,0.94340000000000002],[1557979200,0.94850000000000001],[1558065600,0.95650000000000002],[1558152000,0.95020000000000004],[1558238400,0.95020000000000004],[1558324800,0.95020000000000004],[1558411200,0.94210000000000005],[1558497600,0.95389999999999997],[1558584000,0.94889999999999997],[1558670400,0.93689999999999996],[1558756800,0.93899999999999995],[1558843200,0.93899999999999995],[1558929600,0.93899999999999995],[1559016000,0.93899999999999995],[1559102400,0.92979999999999996],[1559188800,0.92200000000000004],[1559275200,0.92449999999999999],[1559361600,0.9173],[1559448000,0.9173],[1559534400,0.9173],[1559620800,0.92359999999999998],[1559707200,0.94499999999999995],[1559793600,0.9526],[1559880000,0.95820000000000005],[1559966400,0.96530000000000005],[1560052800,0.96530000000000005],[1560139200,0.96530000000000005],[1560225600,0.96760000000000002],[1560312000,0.96609999999999996],[1560398400,0.96499999999999997],[1560484800,0.97199999999999998],[1560571200,0.96689999999999998],[1560657600,0.96689999999999998],[1560744000,0.96689999999999998],[1560830400,0.96830000000000005],[1560916800,0.97829999999999995],[1561003200,0.98319999999999996],[1561089600,0.99319999999999997],[1561176000,0.99099999999999999],[1561262400,0.99099999999999999],[1561348800,0.99099999999999999],[1561435200,0.9859],[1561521600,0.97870000000000001],[1561608000,0.97660000000000002],[1561694400,0.98419999999999996],[1561780800,0.99429999999999996],[1561867200,0.99429999999999996],[1561953600,0.99429999999999996],[1562040000,0.99950000000000006],[1562126400,1.0001],[1562212800,1.0095000000000001],[1562299200,1.0095000000000001],[1562385600,1.0074000000000001],[1562472000,1.0074000000000001],[1562558400,1.0074000000000001],[1562644800,0.99960000000000004],[1562731200,1.0002],[1562817600,1.0022],[1562904000,1.0015000000000001],[1562990400,1.0079],[1563076800,1.0079],[1563163200,1.0079],[1563249600,1.0068999999999999],[1563336000,1.0054000000000001],[1563422400,0.99850000000000005],[1563508800,1.0026999999999999],[1563595200,0.99719999999999998],[1563681600,0.99719999999999998],[1563768000,0.99719999999999998],[1563854400,0.99760000000000004],[1563940800,1.0064],[1564027200,1.0129999999999999],[1564113600,1.0097],[1564200000,1.0134000000000001],[1564286400,1.0134000000000001],[1564372800,1.0134000000000001],[1564459200,1.0107999999999999],[1564545600,1.0138],[1564632000,1.0023],[1564718400,0.9284],[1564804800,0.91979999999999995],[1564891200,0.91979999999999995],[1564977600,0.91979999999999995],[1565064000,0.89400000000000002],[1565150400,0.90129999999999999],[1565236800,0.90690000000000004],[1565323200,0.92379999999999995],[1565409600,0.91400000000000003],[1565496000,0.91400000000000003],[1565582400,0.91400000000000003],[1565668800,0.90310000000000001],[1565755200,0.91310000000000002],[1565841600,0.88700000000000001],[1565928000,0.88639999999999997],[1566014400,0.90190000000000003],[1566100800,0.90190000000000003],[1566187200,0.90190000000000003],[1566273600,0.91359999999999997],[1566360000,0.90590000000000004],[1566446400,0.91239999999999999],[1566532800,0.91149999999999998],[1566619200,0.88780000000000003],[1566705600,0.88780000000000003],[1566792000,0.88780000000000003],[1566878400,0.89439999999999997],[1566964800,0.88929999999999998],[1567051200,0.8972],[1567137600,0.90959999999999996],[1567224000,0.91300000000000003],[1567310400,0.91300000000000003],[1567396800,0.91300000000000003],[1567483200,0.91300000000000003],[1567569600,0.90639999999999998],[1567656000,0.91910000000000003],[1567742400,0.93059999999999998],[1567828800,0.93240000000000001],[1567915200,0.93240000000000001],[1568001600,0.93240000000000001],[1568088000,0.93659999999999999],[1568174400,0.94069999999999998],[1568260800,0.95009999999999994],[1568347200,0.95179999999999998],[1568433600,0.95020000000000004],[1568520000,0.95020000000000004],[1568606400,0.95020000000000004],[1568692800,0.95189999999999997],[1568779200,0.95369999999999999],[1568865600,0.95179999999999998],[1568952000,0.95120000000000005],[1569038400,0.94720000000000004],[1569124800,0.94720000000000004],[1569211200,0.94720000000000004],[1569297600,0.94820000000000004],[1569384000,0.9395],[1569470400,0.94469999999999998],[1569556800,0.94289999999999996],[1569643200,0.93720000000000003],[1569729600,0.93720000000000003],[1569816000,0.93720000000000003],[1569902400,0.94040000000000001],[1569988800,0.92579999999999996],[1570075200,0.90959999999999996],[1570161600,0.91779999999999995],[1570248000,0.9294],[1570334400,0.9294],[1570420800,0.9294],[1570507200,0.92410000000000003],[1570593600,0.90790000000000004],[1570680000,0.91559999999999997],[1570766400,0.9214],[1570852800,0.93389999999999995],[1570939200,0.93389999999999995],[1571025600,0.93389999999999995],[1571112000,0.93149999999999999],[1571198400,0.93840000000000001],[1571284800,0.93789999999999996],[1571371200,0.94279999999999997],[1571457600,0.94179999999999997],[1571544000,0.94179999999999997],[1571630400,0.94179999999999997],[1571716800,0.94669999999999999],[1571803200,0.94750000000000001],[1571889600,0.94910000000000005],[1571976000,0.95150000000000001],[1572062400,0.95589999999999997],[1572148800,0.95589999999999997],[1572235200,0.95589999999999997],[1572321600,0.95669999999999999],[1572408000,0.96109999999999995],[1572494400,0.96060000000000001],[1572580800,0.95669999999999999],[1572667200,0.97260000000000002],[1572753600,0.97260000000000002],[1572843600,0.97260000000000002],[1572930000,0.97629999999999995],[1573016400,0.97440000000000004],[1573102800,0.97409999999999997],[1573189200,0.97609999999999997],[1573275600,0.98029999999999995],[1573362000,0.98029999999999995],[1573448400,0.98029999999999995],[1573534800,0.97729999999999995],[1573621200,0.97729999999999995],[1573707600,0.97699999999999998],[1573794000,0.97670000000000001],[1573880400,0.98360000000000003],[1573966800,0.98360000000000003],[1574053200,0.98360000000000003],[1574139600,0.98350000000000004],[1574226000,0.98170000000000002],[1574312400,0.97909999999999997],[1574398800,0.9748],[1574485200,0.9778],[1574571600,0.9778],[1574658000,0.9778],[1574744400,0.98799999999999999],[1574830800,0.98799999999999999],[1574917200,0.99209999999999998],[1575003600,0.99209999999999998],[1575090000,0.98660000000000003],[1575176400,0.98660000000000003],[1575262800,0.98660000000000003],[1575349200,0.97829999999999995],[1575435600,0.97330000000000005],[1575522000,0.97940000000000005],[1575608400,0.98050000000000004],[1575694800,0.98839999999999995],[1575781200,0.98839999999999995],[1575867600,0.98839999999999995],[1575954000,0.98480000000000001],[1576040400,0.98409999999999997],[1576126800,0.98719999999999997],[1576213200,0.99509999999999998],[1576299600,0.99390000000000001],[1576386000,0.99390000000000001],[1576472400,0.99390000000000001],[1576558800,0.99950000000000006],[1576645200,0.998],[1576731600,1],[1576818000,1.0053000000000001],[1576904400,1.0097],[1576990800,1.0097],[1577077200,1.0097],[1577163600,1.0112000000000001],[1577250000,1.0133000000000001],[1577336400,1.0133000000000001],[1577422800,1.0143],[1577509200,1.0137],[1577595600,1.0137],[1577682000,1.0137],[1577768400,1.0104],[1577854800,1.0152000000000001],[1577941200,1.0152000000000001],[1578027600,1.0155000000000001],[1578114000,1.0104],[1578200400,1.0104],[1578286800,1.0104],[1578373200,1.0123],[1578459600,1.0109999999999999],[1578546000,1.0097],[1578632400,1.0124],[1578718800,1.0091000000000001],[1578805200,1.0091000000000001],[1578891600,1.0091000000000001],[1578978000,1.0149999999999999],[1579064400,1.0185],[1579150800,1.0221],[1579237200,1.0306999999999999],[1579323600,1.0302],[1579410000,1.0302],[1579496400,1.0302],[1579582800,1.0302],[1579669200,1.0265],[1579755600,1.0247999999999999],[1579842000,1.0266],[1579928400,1.0165999999999999],[1580014800,1.0165999999999999],[1580101200,1.0165999999999999],[1580187600,1.0005999999999999],[1580274000,1.0099],[1580360400,1.0075000000000001],[1580446800,1.0077],[1580533200,0.98939999999999995],[1580619600,0.98939999999999995],[1580706000,0.98939999999999995],[1580792400,0.99470000000000003],[1580878800,1.0099],[1580965200,1.0243],[1581051600,1.0209999999999999],[1581138000,1.0109999999999999],[1581224400,1.0109999999999999],[1581310800,1.0109999999999999],[1581397200,1.0170999999999999],[1581483600,1.0229999999999999],[1581570000,1.0303],[1581656400,1.0287999999999999],[1581742800,1.0297000000000001],[1581829200,1.0297000000000001],[1581915600,1.0297000000000001],[1582002000,1.0297000000000001],[1582088400,1.0268999999999999],[1582174800,1.0289999999999999],[1582261200,1.0310999999999999],[1582347600,1.024],[1582434000,1.024],[1582520400,1.024],[1582606800,0.99390000000000001],[1582693200,0.95860000000000001],[1582779600,0.94799999999999995],[1582866000,0.91210000000000002],[1582952400,0.90100000000000002],[1583038800,0.90100000000000002],[1583125200,0.90100000000000002],[1583211600,0.93379999999999996],[1583298000,0.91559999999999997],[1583384400,0.9506],[1583470800,0.91930000000000001],[1583557200,0.89890000000000003],[1583643600,0.89890000000000003],[1583726400,0.89890000000000003],[1583812800,0.81850000000000001],[1583899200,0.85640000000000005],[1583985600,0.80420000000000003],[1584072000,0.71970000000000001],[1584158400,0.7742],[1584244800,0.7742],[1584331200,0.7742],[1584417600,0.68130000000000002],[1584504000,0.71660000000000001],[1584590400,0.66400000000000003],[1584676800,0.67330000000000001],[1584763200,0.6472],[1584849600,0.6472],[1584936000,0.6472],[1585022400,0.62680000000000002],[1585108800,0.69430000000000003],[1585195200,0.71009999999999995],[1585281600,0.75219999999999998],[1585368000,0.7258],[1585454400,0.7258],[1585540800,0.7258],[1585627200,0.74370000000000003],[1585713600,0.73080000000000001],[1585800000,0.69689999999999996],[1585886400,0.70620000000000005],[1585972800,0.69499999999999995],[1586059200,0.69499999999999995],[1586145600,0.69499999999999995],[1586232000,0.74719999999999998],[1586318400,0.75339999999999996],[1586404800,0.78520000000000001],[1586491200,0.80810000000000004],[1586577600,0.80810000000000004],[1586664000,0.80810000000000004],[1586750400,0.80810000000000004],[1586836800,0.79210000000000003],[1586923200,0.81269999999999998],[1587009600,0.78720000000000001],[1587096000,0.7873],[1587182400,0.81640000000000001],[1587268800,0.81640000000000001],[1587355200,0.81640000000000001],[1587441600,0.80210000000000004],[1587528000,0.77969999999999995],[1587614400,0.79469999999999996],[1587700800,0.79920000000000002],[1587787200,0.81310000000000004],[1587873600,0.81310000000000004],[1587960000,0.81310000000000004],[1588046400,0.83509999999999995],[1588132800,0.84179999999999999],[1588219200,0.86809999999999998],[1588305600,0.8458],[1588392000,0.82110000000000005],[1588478400,0.82110000000000005],[1588564800,0.82110000000000005],[1588651200,0.82350000000000001],[1588737600,0.83089999999999997],[1588824000,0.82250000000000001],[1588910400,0.83430000000000004],[1588996800,0.85540000000000005],[1589083200,0.85540000000000005],[1589169600,0.85540000000000005],[1589256000,0.84840000000000004],[1589342400,0.82809999999999995],[1589428800,0.8085],[1589515200,0.81630000000000003],[1589601600,0.82220000000000004],[1589688000,0.82220000000000004],[1589774400,0.82220000000000004],[1589860800,0.86160000000000003],[1589947200,0.85499999999999998],[1590033600,0.86819999999999997],[1590120000,0.8629],[1590206400,0.86639999999999995],[1590292800,0.86639999999999995],[1590379200,0.86639999999999995],[1590465600,0.86639999999999995],[1590552000,0.88590000000000002],[1590638400,0.90529999999999999],[1590724800,0.89959999999999996],[1590811200,0.89949999999999997],[1590897600,0.89949999999999997],[1590984000,0.89949999999999997],[1591070400,0.90910000000000002],[1591156800,0.91859999999999997],[1591243200,0.93820000000000003],[1591329600,0.93810000000000004],[1591416000,0.96630000000000005],[1591502400,0.96630000000000005],[1591588800,0.96630000000000005],[1591675200,0.98829999999999996],[1591761600,0.96709999999999996],[1591848000,0.95189999999999997],[1591934400,0.88700000000000001],[1592020800,0.90190000000000003],[1592107200,0.90190000000000003],[1592193600,0.90190000000000003],[1592280000,0.91359999999999997],[1592366400,0.93289999999999995],[1592452800,0.9264],[1592539200,0.92449999999999999],[1592625600,0.91910000000000003],[1592712000,0.91910000000000003],[1592798400,0.91910000000000003],[1592884800,0.92249999999999999],[1592971200,0.92190000000000005],[1593057600,0.89229999999999998],[1593144000,0.9022],[1593230400,0.8851],[1593316800,0.8851],[1593403200,0.8851],[1593489600,0.90300000000000002],[1593576000,0.91579999999999995],[1593662400,0.91469999999999996],[1593748800,0.92200000000000004],[1593835200,0.92200000000000004],[1593921600,0.92200000000000004],[1594008000,0.92200000000000004],[1594094400,0.93369999999999997],[1594180800,0.92210000000000003],[1594267200,0.9264],[1594353600,0.91410000000000002],[1594440000,0.92420000000000002],[1594526400,0.92420000000000002],[1594612800,0.92420000000000002],[1594699200,0.91600000000000004],[1594785600,0.93469999999999998],[1594872000,0.95540000000000003],[1594958400,0.95240000000000002],[1595044800,0.95909999999999995],[1595131200,0.95909999999999995],[1595217600,0.95909999999999995],[1595304000,0.95569999999999999],[1595390400,0.96309999999999996],[1595476800,0.9728],[1595563200,0.97140000000000004],[1595649600,0.96530000000000005],[1595736000,0.96530000000000005],[1595822400,0.96530000000000005],[1595908800,0.97529999999999994],[1595995200,0.96809999999999996],[1596081600,0.98519999999999996],[1596168000,0.98219999999999996],[1596254400,0.97889999999999999],[1596340800,0.97889999999999999],[1596427200,0.97889999999999999],[1596513600,0.94710000000000005],[1596600000,0.9546],[1596686400,0.96309999999999996],[1596772800,0.96279999999999999],[1596859200,0.96930000000000005],[1596945600,0.96930000000000005],[1597032000,0.96930000000000005],[1597118400,0.98040000000000005],[1597204800,0.97489999999999999],[1597291200,0.98070000000000002],[1597377600,0.97760000000000002],[1597464000,0.97809999999999997],[1597550400,0.97809999999999997],[1597636800,0.97809999999999997],[1597723200,0.98370000000000002],[1597809600,0.9798],[1597896000,0.97460000000000002],[1597982400,0.96970000000000001],[1598068800,0.96819999999999995],[1598155200,0.96819999999999995],[1598241600,0.96819999999999995],[1598328000,0.97940000000000005],[1598414400,0.97709999999999997],[1598500800,0.97270000000000001],[1598587200,0.97560000000000002],[1598673600,0.9869],[1598760000,0.9869],[1598846400,0.9869],[1598932800,0.97670000000000001],[1599019200,0.98099999999999998],[1599105600,0.99560000000000004],[1599192000,0.97130000000000005],[1599278400,0.96840000000000004],[1599364800,0.96840000000000004],[1599451200,0.96840000000000004],[1599537600,0.96840000000000004],[1599624000,0.94830000000000003],[1599710400,0.9627],[1599796800,0.94899999999999995],[1599883200,0.95089999999999997],[1599969600,0.95089999999999997],[1600056000,0.95089999999999997],[1600142400,0.97529999999999994],[1600228800,0.97770000000000001],[1600315200,0.98399999999999999],[1600401600,0.97970000000000002],[1600488000,0.96940000000000004],[1600574400,0.96940000000000004],[1600660800,0.96940000000000004],[1600747200,0.94169999999999998],[1600833600,0.94779999999999998],[1600920000,0.9254],[1601006400,0.92700000000000005],[1601092800,0.93799999999999994],[1601179200,0.93799999999999994],[1601265600,0.93799999999999994],[1601352000,0.9556],[1601438400,0.94779999999999998],[1601524800,0.95230000000000004],[1601611200,0.95820000000000005],[1601697600,0.96340000000000003],[1601784000,0.96340000000000003],[1601870400,0.96340000000000003],[1601956800,0.97960000000000003],[1602043200,0.96940000000000004],[1602129600,0.98499999999999999],[1602216000,1.0002],[1602302400,1.0014000000000001],[1602388800,1.0014000000000001],[1602475200,1.0014000000000001],[1602561600,1.0047999999999999],[1602648000,0.99619999999999997],[1602734400,0.99539999999999995],[1602820800,1.0004999999999999],[1602907200,0.998],[1602993600,0.998],[1603080000,0.998],[1603166400,0.98540000000000005],[1603252800,0.99219999999999997],[1603339200,0.98480000000000001],[1603425600,0.99780000000000002],[1603512000,1.0016],[1603598400,1.0016],[1603684800,1.0016],[1603771200,0.97729999999999995],[1603857600,0.9677],[1603944000,0.93779999999999997],[1604030400,0.94520000000000004],[1604116800,0.93769999999999998],[1604203200,0.93769999999999998],[1604293200,0.93769999999999998],[1604379600,0.95920000000000005],[1604466000,0.98109999999999997],[1604552400,0.98319999999999996],[1604638800,1.0026999999999999],[1604725200,0.99790000000000001],[1604811600,0.99790000000000001],[1604898000,0.99790000000000001],[1604984400,1.0305],[1605070800,1.0392999999999999],[1605157200,1.0388999999999999],[1605243600,1.0244],[1605330000,1.05],[1605416400,1.05],[1605502800,1.05],[1605589200,1.0709],[1605675600,1.0705],[1605762000,1.0576000000000001],[1605848400,1.0654999999999999],[1605934800,1.0609],[1606021200,1.0609],[1606107600,1.0609],[1606194000,1.0800000000000001],[1606280400,1.1021000000000001],[1606366800,1.095],[1606453200,1.095],[1606539600,1.0946],[1606626000,1.0946],[1606712400,1.0946],[1606798800,1.0831],[1606885200,1.0914999999999999],[1606971600,1.0951],[1607058000,1.103],[1607144400,1.1264000000000001],[1607230800,1.1264000000000001],[1607317200,1.1264000000000001],[1607403600,1.1175999999999999],[1607490000,1.1234999999999999],[1607576400,1.1202000000000001],[1607662800,1.1248],[1607749200,1.1188],[1607835600,1.1188],[1607922000,1.1188],[1608008400,1.1092],[1608094800,1.1323000000000001],[1608181200,1.1293],[1608267600,1.1395999999999999],[1608354000,1.131],[1608440400,1.131],[1608526800,1.131],[1608613200,1.1224000000000001],[1608699600,1.1153],[1608786000,1.1215999999999999],[1608872400,1.1227],[1608958800,1.1227],[1609045200,1.1227],[1609131600,1.1227],[1609218000,1.1184000000000001],[1609304400,1.1120000000000001],[1609390800,1.1215999999999999],[1609477200,1.1268],[1609563600,1.1268],[1609650000,1.1268],[1609736400,1.1268],[1609822800,1.1128],[1609909200,1.1311],[1609995600,1.161],[1610082000,1.1721999999999999],[1610168400,1.1708000000000001],[1610254800,1.1708000000000001],[1610341200,1.1708000000000001],[1610427600,1.1719999999999999],[1610514000,1.1887000000000001],[1610600400,1.1813],[1610686800,1.1903999999999999],[1610773200,1.1786000000000001],[1610859600,1.1786000000000001],[1610946000,1.1786000000000001],[1611032400,1.1786000000000001],[1611118800,1.1906000000000001],[1611205200,1.1997],[1611291600,1.1900999999999999],[1611378000,1.1874],[1611464400,1.1874],[1611550800,1.1874],[1611637200,1.1853],[1611723600,1.1831],[1611810000,1.1593],[1611896400,1.1747000000000001],[1611982800,1.1506000000000001],[1612069200,1.1506000000000001],[1612155600,1.1506000000000001],[1612242000,1.1715],[1612328400,1.1758999999999999],[1612414800,1.1813],[1612501200,1.1903999999999999],[1612587600,1.2038],[1612674000,1.2038],[1612760400,1.2038],[1612846800,1.2212000000000001],[1612933200,1.2196],[1613019600,1.222],[1613106000,1.2190000000000001],[1613192400,1.2302999999999999],[1613278800,1.2302999999999999],[1613365200,1.2302999999999999],[1613451600,1.2302999999999999],[1613538000,1.2295],[1613624400,1.2253000000000001],[1613710800,1.2126999999999999],[1613797200,1.2269000000000001],[1613883600,1.2269000000000001],[1613970000,1.2269000000000001],[1614056400,1.2315],[1614142800,1.2330000000000001],[1614229200,1.2522],[1614315600,1.2173],[1614402000,1.2092000000000001],[1614488400,1.2092000000000001],[1614574800,1.2092000000000001],[1614661200,1.2392000000000001],[1614747600,1.2316],[1614834000,1.2236],[1614920400,1.2029000000000001],[1615006800,1.2370000000000001],[1615093200,1.2370000000000001],[1615179600,1.2370000000000001],[1615266000,1.2435],[1615352400,1.2430000000000001],[1615438800,1.2582],[1615525200,1.2735000000000001],[1615611600,1.2814000000000001],[1615698000,1.2814000000000001],[1615780800,1.2814000000000001],[1615867200,1.2909999999999999],[1615953600,1.2704],[1616040000,1.2837000000000001],[1616126400,1.2606999999999999],[1616212800,1.2603],[1616299200,1.2603],[1616385600,1.2603],[1616472000,1.2624],[1616558400,1.2335],[1616644800,1.23],[1616731200,1.2462],[1616817600,1.2735000000000001],[1616904000,1.2735000000000001],[1616990400,1.2735000000000001],[1617076800,1.262],[1617163200,1.2677],[1617249600,1.2688999999999999],[1617336000,1.2869999999999999],[1617422400,1.2869999999999999],[1617508800,1.2869999999999999],[1617595200,1.2869999999999999],[1617681600,1.2926],[1617768000,1.2957000000000001],[1617854400,1.2885],[1617940800,1.2891999999999999],[1618027200,1.2902],[1618113600,1.2902],[1618200000,1.2902],[1618286400,1.2895000000000001],[1618372800,1.286],[1618459200,1.2916000000000001],[1618545600,1.298],[1618632000,1.3008999999999999],[1618718400,1.3008999999999999],[1618804800,1.3008999999999999],[1618891200,1.2947],[1618977600,1.2805],[1619064000,1.3008999999999999],[1619150400,1.2936000000000001],[1619236800,1.3070999999999999],[1619323200,1.3070999999999999],[1619409600,1.3070999999999999],[1619496000,1.3180000000000001],[1619582400,1.3199000000000001],[1619668800,1.3261000000000001],[1619755200,1.3236000000000001],[1619841600,1.3128],[1619928000,1.3128],[1620014400,1.3128],[1620100800,1.3229],[1620187200,1.3222],[1620273600,1.3328],[1620360000,1.3392999999999999],[1620446400,1.3625],[1620532800,1.3625],[1620619200,1.3625],[1620705600,1.3539000000000001],[1620792000,1.3427],[1620878400,1.3055000000000001],[1620964800,1.3203],[1621051200,1.3432999999999999],[1621137600,1.3432999999999999],[1621224000,1.3432999999999999],[1621310400,1.3500000000000001],[1621396800,1.3388],[1621483200,1.3241000000000001],[1621569600,1.3334999999999999],[1621656000,1.3339000000000001],[1621742400,1.3339000000000001],[1621828800,1.3339000000000001],[1621915200,1.3446],[1622001600,1.3364],[1622088000,1.3461000000000001],[1622174400,1.3588],[1622260800,1.3593999999999999],[1622347200,1.3593999999999999],[1622433600,1.3593999999999999],[1622520000,1.3593999999999999],[1622606400,1.3744000000000001],[1622692800,1.3789],[1622779200,1.3736999999999999],[1622865600,1.3789],[1622952000,1.3789],[1623038400,1.3789],[1623124800,1.3765000000000001],[1623211200,1.3827],[1623297600,1.3774999999999999],[1623384000,1.3741000000000001],[1623470400,1.3796999999999999],[1623556800,1.3796999999999999],[1623643200,1.3796999999999999],[1623729600,1.3706],[1623816000,1.3657999999999999],[1623902400,1.3527],[1623988800,1.3288],[1624075200,1.3046],[1624161600,1.3046],[1624248000,1.3046],[1624334400,1.3339000000000001],[1624420800,1.3344],[1624507200,1.3346],[1624593600,1.3454999999999999],[1624680000,1.3548],[1624766400,1.3548],[1624852800,1.3548],[1624939200,1.3424],[1625025600,1.3441000000000001],[1625112000,1.3478000000000001],[1625198400,1.3572],[1625284800,1.3561000000000001],[1625371200,1.3561000000000001],[1625457600,1.3561000000000001],[1625544000,1.3561000000000001],[1625630400,1.337],[1625716800,1.3380000000000001],[1625803200,1.3233999999999999],[1625889600,1.3495999999999999],[1625976000,1.3495999999999999],[1626062400,1.3495999999999999],[1626148800,1.3512],[1626235200,1.3357000000000001],[1626321600,1.3240000000000001],[1626408000,1.3158000000000001],[1626494400,1.3012999999999999],[1626580800,1.3012999999999999],[1626667200,1.3012999999999999],[1626753600,1.2767999999999999],[1626840000,1.3058000000000001],[1626926400,1.3197000000000001],[1627012800,1.3125],[1627099200,1.3203],[1627185600,1.3203],[1627272000,1.3203],[1627358400,1.3277000000000001],[1627444800,1.3237000000000001],[1627531200,1.3274999999999999],[1627617600,1.3371999999999999],[1627704000,1.3286],[1627790400,1.3286],[1627876800,1.3286],[1627963200,0.89670000000000005],[1628049600,0.90229999999999999],[1628136000,0.88739999999999997],[1628222400,0.90010000000000001],[1628308800,0.90110000000000001],[1628395200,0.90110000000000001],[1628481600,0.90110000000000001],[1628568000,0.89700000000000002],[1628654400,0.9042],[1628740800,0.91080000000000005],[1628827200,0.90769999999999995],[1628913600,0.90429999999999999],[1629000000,0.90429999999999999],[1629086400,0.90429999999999999],[1629172800,0.89859999999999995],[1629259200,0.88790000000000002],[1629345600,0.87849999999999995],[1629432000,0.87090000000000001],[1629518400,0.87829999999999997],[1629604800,0.87829999999999997],[1629691200,0.87829999999999997],[1629777600,0.89139999999999997],[1629864000,0.90139999999999998],[1629950400,0.90710000000000002],[1630036800,0.89119999999999999],[1630123200,0.90580000000000005],[1630209600,0.90580000000000005],[1630296000,0.90580000000000005],[1630382400,0.90100000000000002],[1630468800,0.90280000000000005],[1630555200,0.90469999999999995],[1630641600,0.91410000000000002],[1630728000,0.90820000000000001],[1630814400,0.90820000000000001],[1630900800,0.90820000000000001],[1630987200,0.90820000000000001],[1631073600,0.9042],[1631160000,0.89880000000000004],[1631246400,0.89700000000000002],[1631332800,0.88819999999999999],[1631419200,0.88819999999999999],[1631505600,0.88819999999999999],[1631592000,0.89690000000000003],[1631678400,0.88639999999999997],[1631764800,0.89759999999999995],[1631851200,0.8972],[1631937600,0.89129999999999998],[1632024000,0.89129999999999998],[1632110400,0.89129999999999998],[1632196800,0.87539999999999996],[1632283200,0.87209999999999999],[1632369600,0.88649999999999995],[1632456000,0.90459999999999996],[1632542400,0.90700000000000003],[1632628800,0.90700000000000003],[1632715200,0.90700000000000003],[1632801600,0.91679999999999995],[1632888000,0.90359999999999996],[1632974400,0.90080000000000005],[1633060800,0.88539999999999996],[1633147200,0.90400000000000003],[1633233600,0.90400000000000003],[1633320000,0.90400000000000003],[1633406400,0.90039999999999998],[1633492800,0.90000000000000002],[1633579200,0.89839999999999998],[1633665600,0.90769999999999995],[1633752000,0.90910000000000002],[1633838400,0.90910000000000002],[1633924800,0.90910000000000002],[1634011200,0.90480000000000005],[1634097600,0.91059999999999997],[1634184000,0.91000000000000003],[1634270400,0.9234],[1634356800,0.9254],[1634443200,0.9254],[1634529600,0.9254],[1634616000,0.92720000000000002],[1634702400,0.93049999999999999],[1634788800,0.93559999999999999],[1634875200,0.9355],[1634961600,0.93710000000000004],[1635048000,0.93710000000000004],[1635134400,0.93710000000000004],[1635220800,0.94269999999999998],[1635307200,0.93989999999999996],[1635393600,0.92310000000000003],[1635480000,0.93179999999999996],[1635566400,0.92969999999999997],[1635652800,0.92969999999999997],[1635739200,0.92969999999999997],[1635825600,0.9466],[1635912000,0.95879999999999999],[1635998400,0.96189999999999998],[1636084800,0.95679999999999998],[1636171200,0.97589999999999999],[1636257600,0.97589999999999999],[1636347600,0.97589999999999999],[1636434000,0.9758],[1636520400,0.96989999999999998],[1636606800,0.95469999999999999],[1636693200,0.95950000000000002],[1636779600,0.9597],[1636866000,0.9597],[1636952400,0.9597],[1637038800,0.96189999999999998],[1637125200,0.96160000000000001],[1637211600,0.95289999999999997],[1637298000,0.94989999999999997],[1637384400,0.93869999999999998],[1637470800,0.93869999999999998],[1637557200,0.93869999999999998],[1637643600,0.94120000000000004],[1637730000,0.94679999999999997],[1637816400,0.94830000000000003],[1637902800,0.94830000000000003],[1637989200,0.91400000000000003],[1638075600,0.91400000000000003],[1638162000,0.91400000000000003],[1638248400,0.92000000000000004],[1638334800,0.89429999999999998],[1638421200,0.87439999999999996],[1638507600,0.89970000000000006],[1638594000,0.89229999999999998],[1638680400,0.89229999999999998],[1638766800,0.89229999999999998],[1638853200,0.91000000000000003],[1638939600,0.92649999999999999],[1639026000,0.93200000000000005],[1639112400,0.92079999999999995],[1639198800,0.92459999999999998],[1639285200,0.92459999999999998],[1639371600,0.92459999999999998],[1639458000,0.90329999999999999],[1639544400,0.89600000000000002],[1639630800,0.90200000000000002],[1639717200,0.89790000000000003],[1639803600,0.8972],[1639890000,0.8972],[1639976400,0.8972],[1640062800,0.88470000000000004],[1640149200,0.91000000000000003],[1640235600,0.91679999999999995],[1640322000,0.9224],[1640408400,0.9224],[1640494800,0.9224],[1640581200,0.9224],[1640667600,0.93330000000000002],[1640754000,0.93210000000000004],[1640840400,0.93300000000000005],[1640926800,0.93220000000000003],[1641013200,0.93259999999999998],[1641099600,0.93259999999999998],[1641186000,0.93259999999999998],[1641272400,0.94120000000000004],[1641358800,0.95240000000000002],[1641445200,0.93459999999999999],[1641531600,0.93910000000000005],[1641618000,0.94069999999999998],[1641704400,0.94069999999999998],[1641790800,0.94069999999999998],[1641877200,0.93620000000000003],[1641963600,0.95079999999999998],[1642050000,0.95030000000000003],[1642136400,0.94610000000000005],[1642222800,0.94910000000000005],[1642309200,0.94910000000000005],[1642395600,0.94910000000000005],[1642482000,0.94910000000000005],[1642568400,0.93300000000000005],[1642654800,0.92010000000000003],[1642741200,0.90620000000000001],[1642827600,0.88780000000000003],[1642914000,0.88780000000000003],[1643000400,0.88780000000000003],[1643086800,0.89610000000000001],[1643173200,0.89480000000000004],[1643259600,0.88859999999999995],[1643346000,0.88070000000000004],[1643432400,0.89390000000000003],[1643518800,0.89390000000000003],[1643605200,0.89390000000000003],[1643691600,0.91169999999999995],[1643778000,0.92469999999999997],[1643864400,0.92820000000000003],[1643950800,0.91449999999999998],[1644037200,0.9143],[1644123600,0.9143],[1644210000,0.9143],[1644296400,0.91979999999999995],[1644382800,0.92730000000000001],[1644469200,0.94769999999999999],[1644555600,0.93320000000000003],[1644642000,0.92530000000000001],[1644728400,0.92530000000000001],[1644814800,0.92530000000000001],[1644901200,0.91469999999999996],[1644987600,0.93179999999999996],[1645074000,0.93600000000000005],[1645160400,0.91959999999999997],[1645246800,0.91390000000000005],[1645333200,0.91390000000000005],[1645419600,0.91390000000000005],[1645506000,0.91390000000000005],[1645592400,0.8992],[1645678800,0.88519999999999999],[1645765200,0.8962],[1645851600,0.92490000000000006],[1645938000,0.92490000000000006],[1646024400,0.92490000000000006],[1646110800,0.92659999999999998],[1646197200,0.91120000000000001],[1646283600,0.93389999999999995],[1646370000,0.92710000000000004],[1646456400,0.92269999999999996],[1646542800,0.92269999999999996],[1646629200,0.92269999999999996],[1646715600,0.89149999999999996],[1646802000,0.89339999999999997],[1646888400,0.91169999999999995],[1646974800,0.91759999999999997],[1647061200,0.90539999999999998],[1647147600,0.90539999999999998],[1647230400,0.90539999999999998],[1647316800,0.89059999999999995],[1647403200,0.90359999999999996],[1647489600,0.92669999999999997],[1647576000,0.94620000000000004],[1647662400,0.95179999999999998],[1647748800,0.95179999999999998],[1647835200,0.95179999999999998],[1647921600,0.95689999999999997],[1648008000,0.96309999999999996],[1648094400,0.95430000000000004],[1648180800,0.96789999999999998],[1648267200,0.97809999999999997],[1648353600,0.97809999999999997],[1648440000,0.97809999999999997],[1648526400,0.9758],[1648612800,0.99550000000000005],[1648699200,0.9899],[1648785600,0.97829999999999995],[1648872000,0.98480000000000001],[1648958400,0.98480000000000001],[1649044800,0.98480000000000001],[1649131200,0.99029999999999996],[1649217600,0.97160000000000002],[1649304000,0.95889999999999997],[1649390400,0.95960000000000001],[1649476800,0.96630000000000005],[1649563200,0.96630000000000005],[1649649600,0.96630000000000005],[1649736000,0.95569999999999999],[1649822400,0.95940000000000003],[1649908800,0.98099999999999998],[1649995200,0.97819999999999996],[1650081600,0.97819999999999996],[1650168000,0.97819999999999996],[1650254400,0.97819999999999996],[1650340800,0.97929999999999995],[1650427200,0.99690000000000001],[1650513600,1.0049999999999999],[1650600000,0.98160000000000003],[1650686400,0.94969999999999999],[1650772800,0.94969999999999999],[1650859200,0.94969999999999999],[1650945600,0.94679999999999997],[1651032000,0.92259999999999998],[1651118400,0.92720000000000002],[1651204800,0.9496],[1651291200,0.91790000000000005],[1651377600,0.91790000000000005],[1651464000,0.91790000000000005],[1651550400,0.9234],[1651636800,0.93689999999999996],[1651723200,0.96719999999999995],[1651809600,0.93369999999999997],[1651896000,0.92800000000000005],[1651982400,0.92800000000000005],[1652068800,0.92800000000000005],[1652155200,0.87270000000000003],[1652241600,0.87419999999999998],[1652328000,0.86309999999999998],[1652414400,0.86529999999999996],[1652500800,0.89400000000000002],[1652587200,0.89400000000000002],[1652673600,0.89400000000000002],[1652760000,0.89590000000000003],[1652846400,0.9204],[1652932800,0.87690000000000001],[1653019200,0.87419999999999998],[1653105600,0.87260000000000004],[1653192000,0.87260000000000004],[1653278400,0.87260000000000004],[1653364800,0.88839999999999997],[1653451200,0.87739999999999996],[1653537600,0.89729999999999999],[1653624000,0.92259999999999998],[1653710400,0.94950000000000001],[1653796800,0.94950000000000001],[1653883200,0.94950000000000001],[1653969600,0.94950000000000001],[1654056000,0.93710000000000004],[1654142400,0.93140000000000001],[1654228800,0.94510000000000005],[1654315200,0.93640000000000001],[1654401600,0.93640000000000001],[1654488000,0.93640000000000001],[1654574400,0.9405],[1654660800,0.95779999999999998],[1654747200,0.9425],[1654833600,0.91510000000000002],[1654920000,0.88729999999999998],[1655006400,0.88729999999999998],[1655092800,0.88729999999999998],[1655179200,0.83509999999999995],[1655265600,0.83030000000000004],[1655352000,0.83609999999999995],[1655438400,0.79169999999999996],[1655524800,0.78739999999999999],[1655611200,0.78739999999999999],[1655697600,0.78739999999999999],[1655784000,0.78739999999999999],[1655870400,0.80620000000000003],[1655956800,0.79620000000000002],[1656043200,0.79520000000000002],[1656129600,0.82389999999999997],[1656216000,0.82389999999999997],[1656302400,0.82389999999999997],[1656388800,0.82899999999999996],[1656475200,0.82230000000000003],[1656561600,0.81040000000000001],[1656648000,0.80000000000000004],[1656734400,0.81120000000000003],[1656820800,0.81120000000000003],[1656907200,0.81120000000000003],[1656993600,0.81120000000000003],[1657080000,0.80269999999999997],[1657166400,0.79710000000000003],[1657252800,0.81530000000000002],[1657339200,0.81299999999999994],[1657425600,0.81299999999999994],[1657512000,0.81299999999999994],[1657598400,0.80179999999999996],[1657684800,0.79859999999999998],[1657771200,0.79659999999999997],[1657857600,0.78600000000000003],[1657944000,0.80120000000000002],[1658030400,0.80120000000000002],[1658116800,0.80120000000000002],[1658203200,0.80389999999999995],[1658289600,0.83179999999999998],[1658376000,0.83960000000000001],[1658462400,0.83879999999999999],[1658548800,0.83120000000000005],[1658635200,0.83120000000000005],[1658721600,0.83120000000000005],[1658808000,0.84099999999999997],[1658894400,0.83079999999999998],[1658980800,0.85119999999999996],[1659067200,0.86460000000000004],[1659153600,0.87949999999999995],[1659240000,0.87949999999999995],[1659326400,0.87949999999999995],[1659412800,0.88319999999999999],[1659499200,0.88029999999999997],[1659585600,0.89339999999999997],[1659672000,0.89259999999999995],[1659758400,0.89449999999999996],[1659844800,0.89449999999999996],[1659931200,0.89449999999999996],[1660017600,0.90100000000000002],[1660104000,0.88870000000000005],[1660190400,0.91479999999999995],[1660276800,0.9194],[1660363200,0.93630000000000002],[1660449600,0.93630000000000002],[1660536000,0.93630000000000002],[1660622400,0.9375],[1660708800,0.94230000000000003],[1660795200,0.92559999999999998],[1660881600,0.92649999999999999],[1660968000,0.90790000000000004],[1661054400,0.90790000000000004],[1661140800,0.90790000000000004],[1661227200,0.8831],[1661313600,0.88370000000000004],[1661400000,0.8921],[1661486400,0.90790000000000004],[1661572800,0.87529999999999997],[1661659200,0.87529999999999997],[1661745600,0.87529999999999997],[1661832000,0.871],[1661918400,0.85899999999999999],[1662004800,0.85189999999999999],[1662091200,0.84950000000000003],[1662177600,0.84389999999999998],[1662264000,0.84389999999999998],[1662350400,0.84389999999999998],[1662436800,0.84389999999999998],[1662523200,0.83909999999999996],[1662609600,0.86070000000000002],[1662696000,0.86980000000000002],[1662782400,0.88549999999999995],[1662868800,0.88549999999999995],[1662955200,0.88549999999999995],[1663041600,0.89539999999999997],[1663128000,0.85650000000000004],[1663214400,0.85829999999999995],[1663300800,0.85140000000000005],[1663387200,0.83840000000000003],[1663473600,0.83840000000000003],[1663560000,0.83840000000000003],[1663646400,0.84650000000000003],[1663732800,0.82879999999999998],[1663819200,0.81389999999999996],[1663905600,0.79910000000000003],[1663992000,0.78200000000000003],[1664078400,0.78200000000000003],[1664164800,0.78200000000000003],[1664251200,0.77029999999999998],[1664337600,0.77049999999999996],[1664424000,0.79179999999999995],[1664510400,0.77139999999999997],[1664596800,0.76100000000000001],[1664683200,0.76100000000000001],[1664769600,0.76100000000000001],[1664856000,0.78310000000000002],[1664942400,0.81599999999999995],[1665028800,0.81230000000000002],[1665115200,0.80479999999999996],[1665201600,0.78310000000000002],[1665288000,0.78310000000000002],[1665374400,0.78310000000000002],[1665460800,0.77539999999999998],[1665547200,0.77200000000000002],[1665633600,0.76959999999999995],[1665720000,0.78480000000000005],[1665806400,0.76490000000000002],[1665892800,0.76490000000000002],[1665979200,0.76490000000000002],[1666065600,0.78400000000000003],[1666152000,0.79679999999999995],[1666238400,0.78490000000000004],[1666324800,0.77849999999999997],[1666411200,0.79669999999999996],[1666497600,0.79669999999999996],[1666584000,0.79669999999999996],[1666670400,0.80389999999999995],[1666756800,0.82450000000000001],[1666843200,0.82479999999999998],[1666929600,0.8256],[1667016000,0.84089999999999998],[1667102400,0.84089999999999998],[1667188800,0.84089999999999998],[1667275200,0.83909999999999996],[1667361600,0.83960000000000001],[1667448000,0.81779999999999997],[1667534400,0.81740000000000002],[1667620800,0.83030000000000004],[1667707200,0.83030000000000004],[1667797200,0.83030000000000004],[1667883600,0.83630000000000004],[1667970000,0.83950000000000002],[1668056400,0.82169999999999999],[1668142800,0.87180000000000002],[1668229200,0.88290000000000002],[1668315600,0.88290000000000002],[1668402000,0.88290000000000002],[1668488400,0.87150000000000005],[1668574800,0.88339999999999996],[1668661200,0.86990000000000001],[1668747600,0.86529999999999996],[1668834000,0.87039999999999995],[1668920400,0.87039999999999995],[1669006800,0.87039999999999995],[1669093200,0.86760000000000004],[1669179600,0.88009999999999999],[1669266000,0.88480000000000003],[1669352400,0.88480000000000003],[1669438800,0.88670000000000004],[1669525200,0.88670000000000004],[1669611600,0.88670000000000004],[1669698000,0.87160000000000004],[1669784400,0.87560000000000004],[1669870800,0.89810000000000001],[1669957200,0.89859999999999995],[1670043600,0.90039999999999998],[1670130000,0.90039999999999998],[1670216400,0.90039999999999998],[1670302800,0.88180000000000003],[1670389200,0.87029999999999996],[1670475600,0.86709999999999998],[1670562000,0.87350000000000005],[1670648400,0.86639999999999995],[1670734800,0.86639999999999995],[1670821200,0.86639999999999995],[1670907600,0.87939999999999996],[1670994000,0.8851],[1671080400,0.88060000000000005],[1671166800,0.85980000000000001],[1671253200,0.84719999999999995],[1671339600,0.84719999999999995],[1671426000,0.84719999999999995],[1671512400,0.8357],[1671598800,0.83560000000000001],[1671685200,0.84889999999999999],[1671771600,0.83650000000000002],[1671858000,0.84199999999999997],[1671944400,0.84199999999999997],[1672030800,0.84199999999999997],[1672117200,0.84199999999999997],[1672203600,0.84089999999999998],[1672290000,0.82769999999999999],[1672376400,0.84289999999999998],[1672462800,0.8397],[1672549200,0.8397],[1672635600,0.8397],[1672722000,0.8397],[1672808400,0.83689999999999998],[1672894800,0.85529999999999995],[1672981200,0.84650000000000003],[1673067600,0.8679],[1673154000,0.8679],[1673240400,0.8679],[1673326800,0.87150000000000005],[1673413200,0.88300000000000001],[1673499600,0.89570000000000005],[1673586000,0.90439999999999998],[1673672400,0.90739999999999998],[1673758800,0.90739999999999998],[1673845200,0.90739999999999998],[1673931600,0.90739999999999998],[1674018000,0.90900000000000003],[1674104400,0.89280000000000004],[1674190800,0.88090000000000002],[1674277200,0.89729999999999999],[1674363600,0.89729999999999999],[1674450000,0.89729999999999999],[1674536400,0.90920000000000001],[1674622800,0.90749999999999997],[1674709200,0.90800000000000003],[1674795600,0.91320000000000001],[1674882000,0.91620000000000001],[1674968400,0.91620000000000001],[1675054800,0.91620000000000001],[1675141200,0.90400000000000003],[1675227600,0.92249999999999999],[1675314000,0.93640000000000001],[1675400400,0.95030000000000003],[1675486800,0.93700000000000006],[1675573200,0.93700000000000006],[1675659600,0.93700000000000006],[1675746000,0.93110000000000004],[1675832400,0.93720000000000003],[1675918800,0.92520000000000002],[1676005200,0.91310000000000002],[1676091600,0.91200000000000003],[1676178000,0.91200000000000003],[1676264400,0.91200000000000003],[1676350800,0.9234],[1676437200,0.92679999999999996],[1676523600,0.93510000000000004],[1676610000,0.92310000000000003],[1676696400,0.92090000000000005],[1676782800,0.92090000000000005],[1676869200,0.92090000000000005],[1676955600,0.92090000000000005],[1677042000,0.89839999999999998],[1677128400,0.89880000000000004],[1677214800,0.90349999999999997],[1677301200,0.89459999999999995],[1677387600,0.89459999999999995],[1677474000,0.89459999999999995],[1677560400,0.89710000000000001],[1677646800,0.89439999999999997],[1677733200,0.89129999999999998],[1677819600,0.90090000000000003],[1677906000,0.9143],[1677992400,0.9143],[1678078800,0.9143],[1678165200,0.90780000000000005],[1678251600,0.89439999999999997],[1678338000,0.89739999999999998],[1678424400,0.87619999999999998],[1678510800,0.85589999999999999],[1678597200,0.85589999999999999],[1678680000,0.85589999999999999],[1678766400,0.85040000000000004],[1678852800,0.85980000000000001],[1678939200,0.84430000000000005],[1679025600,0.85589999999999999],[1679112000,0.8427],[1679198400,0.8427],[1679284800,0.8427],[1679371200,0.85219999999999996],[1679457600,0.86409999999999998],[1679544000,0.8448],[1679630400,0.84250000000000003],[1679716800,0.84770000000000001],[1679803200,0.84770000000000001],[1679889600,0.84770000000000001],[1679976000,0.85250000000000004],[1680062400,0.85519999999999996],[1680148800,0.86919999999999997],[1680235200,0.87419999999999998],[1680321600,0.88939999999999997],[1680408000,0.88939999999999997],[1680494400,0.88939999999999997],[1680580800,0.88839999999999997],[1680667200,0.87829999999999997],[1680753600,0.87309999999999999],[1680840000,0.873],[1680926400,0.873],[1681012800,0.873],[1681099200,0.873],[1681185600,0.88190000000000002],[1681272000,0.88849999999999996],[1681358400,0.88019999999999998],[1681444800,0.88729999999999998],[1681531200,0.88380000000000003],[1681617600,0.88380000000000003],[1681704000,0.88380000000000003],[1681790400,0.88970000000000005],[1681876800,0.89239999999999997],[1681963200,0.89039999999999997],[1682049600,0.88639999999999997],[1682136000,0.88819999999999999],[1682222400,0.88819999999999999],[1682308800,0.88819999999999999],[1682395200,0.89070000000000005],[1682481600,0.87470000000000003],[1682568000,0.86550000000000005],[1682654400,0.88060000000000005],[1682740800,0.89180000000000004],[1682827200,0.89180000000000004],[1682913600,0.89180000000000004],[1683000000,0.89390000000000003],[1683086400,0.88590000000000002],[1683172800,0.88070000000000004],[1683259200,0.87419999999999998],[1683345600,0.89249999999999996],[1683432000,0.89249999999999996],[1683518400,0.89249999999999996],[1683604800,0.89319999999999999],[1683691200,0.88790000000000002],[1683777600,0.88770000000000004],[1683864000,0.88139999999999996],[1683950400,0.88],[1684036800,0.88],[1684123200,0.88],[1684209600,0.88660000000000005],[1684296000,0.87280000000000002],[1684382400,0.88580000000000003],[1684468800,0.89300000000000002],[1684555200,0.88749999999999996],[1684641600,0.88749999999999996],[1684728000,0.88749999999999996],[1684814400,0.88890000000000002],[1684900800,0.87719999999999998],[1684987200,0.86770000000000003],[1685073600,0.87],[1685160000,0.87880000000000003],[1685246400,0.87880000000000003],[1685332800,0.87880000000000003],[1685419200,0.87880000000000003],[1685505600,0.87709999999999999],[1685592000,0.86970000000000003],[1685678400,0.877],[1685764800,0.89890000000000003],[1685851200,0.89890000000000003],[1685937600,0.89890000000000003],[1686024000,0.89510000000000001],[1686110400,0.90529999999999999],[1686196800,0.91239999999999999],[1686283200,0.91149999999999998],[1686369600,0.9103],[1686456000,0.9103],[1686542400,0.9103],[1686628800,0.92030000000000001],[1686715200,0.93289999999999995],[1686801600,0.93210000000000004],[1686888000,0.94189999999999996],[1686974400,0.93889999999999996],[1687060800,0.93889999999999996],[1687147200,0.93889999999999996],[1687233600,0.93889999999999996],[1687320000,0.93389999999999995],[1687406400,0.9345],[1687492800,0.93110000000000004],[1687579200,0.92290000000000005],[1687665600,0.92290000000000005],[1687752000,0.92290000000000005],[1687838400,0.92679999999999996],[1687924800,0.94550000000000001],[1688011200,0.9456],[1688097600,0.95150000000000001],[1688184000,0.96330000000000005],[1688270400,0.96330000000000005],[1688356800,0.96330000000000005],[1688443200,0.96719999999999995],[1688529600,0.96719999999999995],[1688616000,0.96109999999999995],[1688702400,0.94779999999999998],[1688788800,0.95269999999999999],[1688875200,0.95269999999999999],[1688961600,0.95269999999999999],[1689048000,0.96579999999999999],[1689134400,0.97560000000000002],[1689220800,0.97919999999999996],[1689307200,0.9879],[1689393600,0.97940000000000005],[1689480000,0.97940000000000005],[1689566400,0.97940000000000005],[1689652800,0.98140000000000005],[1689739200,0.9899],[1689825600,0.99529999999999996],[1689912000,0.98970000000000002],[1689998400,0.99250000000000005],[1690084800,0.99250000000000005],[1690171200,0.99250000000000005],[1690257600,0.99399999999999999],[1690344000,0.99460000000000004],[1690430400,0.99929999999999997],[1690516800,0.99099999999999999],[1690603200,1.0002],[1690689600,1.0002],[1690776000,1.0002],[1690862400,1.0056],[1690948800,0.88800000000000001],[1691035200,0.87660000000000005],[1691121600,0.87280000000000002],[1691208000,0.8679],[1691294400,0.8679],[1691380800,0.8679],[1691467200,0.87209999999999999],[1691553600,0.87009999999999998],[1691640000,0.86609999999999998],[1691726400,0.86170000000000002],[1691812800,0.86150000000000004],[1691899200,0.86150000000000004],[1691985600,0.86150000000000004],[1692072000,0.86050000000000004],[1692158400,0.84899999999999998],[1692244800,0.84209999999999996],[1692331200,0.83530000000000004],[1692417600,0.83709999999999996],[1692504000,0.83709999999999996],[1692590400,0.83709999999999996],[1692676800,0.8357],[1692763200,0.83240000000000003],[1692849600,0.84119999999999995],[1692936000,0.83009999999999995],[1693022400,0.83360000000000001],[1693108800,0.83360000000000001],[1693195200,0.83360000000000001],[1693281600,0.8407],[1693368000,0.85209999999999997],[1693454400,0.85609999999999997],[1693540800,0.85450000000000004],[1693627200,0.85770000000000002],[1693713600,0.85770000000000002],[1693800000,0.85770000000000002],[1693886400,0.85770000000000002],[1693972800,0.84760000000000002],[1694059200,0.84350000000000003],[1694145600,0.83750000000000002],[1694232000,0.83589999999999998],[1694318400,0.83589999999999998],[1694404800,0.83589999999999998],[1694491200,0.83589999999999998],[1694577600,0.83389999999999997],[1694664000,0.82989999999999997],[1694750400,0.83960000000000001],[1694836800,0.8327],[1694923200,0.8327],[1695009600,0.8327],[1695096000,0.82930000000000004],[1695182400,0.82730000000000004],[1695268800,0.82320000000000004],[1695355200,0.80879999999999996],[1695441600,0.8054],[1695528000,0.8054],[1695614400,0.8054],[1695700800,0.80779999999999996],[1695787200,0.79610000000000003],[1695873600,0.79849999999999999],[1695960000,0.80500000000000005],[1696046400,0.80310000000000004],[1696132800,0.80310000000000004],[1696219200,0.80310000000000004],[1696305600,0.79249999999999998],[1696392000,0.78169999999999995],[1696478400,0.78549999999999998],[1696564800,0.78169999999999995],[1696651200,0.78859999999999997],[1696737600,0.78859999999999997],[1696824000,0.78859999999999997],[1696910400,0.79310000000000003],[1696996800,0.80059999999999998],[1697083200,0.80279999999999996],[1697169600,0.79090000000000005],[1697256000,0.78739999999999999],[1697342400,0.78739999999999999],[1697428800,0.78739999999999999],[1697515200,0.79679999999999995],[1697601600,0.80220000000000002],[1697688000,0.78710000000000002],[1697774400,0.77849999999999997],[1697860800,0.7712],[1697947200,0.7712],[1698033600,0.7712],[1698120000,0.76659999999999995],[1698206400,0.77239999999999998],[1698292800,0.76160000000000005],[1698379200,0.76019999999999999],[1698465600,0.751],[1698552000,0.751],[1698638400,0.751],[1698724800,0.75649999999999995],[1698811200,0.75929999999999997],[1698897600,0.76160000000000005],[1698984000,0.77869999999999995],[1699070400,0.79279999999999995],[1699156800,0.79279999999999995],[1699246800,0.79279999999999995],[1699333200,0.78790000000000004],[1699419600,0.78649999999999998],[1699506000,0.78359999999999996],[1699592400,0.77639999999999998],[1699678800,0.78320000000000001],[1699765200,0.78320000000000001],[1699851600,0.78320000000000001],[1699938000,0.78069999999999995],[1700024400,0.80569999999999997],[1700110800,0.81130000000000002],[1700197200,0.80579999999999996],[1700283600,0.81189999999999996],[1700370000,0.81189999999999996],[1700456400,0.81189999999999996],[1700542800,0.81469999999999998],[1700629200,0.81069999999999998],[1700715600,0.81459999999999999],[1700802000,0.81459999999999999],[1700888400,0.8175],[1700974800,0.8175],[1701061200,0.8175],[1701147600,0.81489999999999996],[1701234000,0.81489999999999996],[1701320400,0.81830000000000003],[1701406800,0.82350000000000001],[1701493200,0.83979999999999999],[1701579600,0.83979999999999999],[1701666000,0.83979999999999999],[1701752400,0.84370000000000001],[1701838800,0.83409999999999995],[1701925200,0.83579999999999999],[1702011600,0.84109999999999996],[1702098000,0.84360000000000002],[1702184400,0.84360000000000002],[1702270800,0.84360000000000002],[1702357200,0.84789999999999999],[1702443600,0.84770000000000001],[1702530000,0.87039999999999995],[1702616400,0.88700000000000001],[1702702800,0.87960000000000005],[1702789200,0.87960000000000005],[1702875600,0.87960000000000005],[1702962000,0.87929999999999997],[1703048400,0.8891],[1703134800,0.87319999999999998],[1703221200,0.88790000000000002],[1703307600,0.89170000000000005],[1703394000,0.89170000000000005],[1703480400,0.89170000000000005],[1703566800,0.89170000000000005],[1703653200,0.89749999999999996],[1703739600,0.90139999999999998],[1703826000,0.90180000000000005],[1703912400,0.89400000000000002],[1703998800,0.89400000000000002],[1704085200,0.89400000000000002],[1704171600,0.89400000000000002],[1704258000,0.89170000000000005],[1704344400,0.87539999999999996],[1704430800,0.87509999999999999],[1704517200,0.87670000000000003],[1704603600,0.87670000000000003],[1704690000,0.87670000000000003],[1704776400,0.88719999999999999],[1704862800,0.88470000000000004],[1704949200,0.88590000000000002],[1705035600,0.88],[1705122000,0.87539999999999996],[1705208400,0.87539999999999996],[1705294800,0.87539999999999996],[1705381200,0.87539999999999996],[1705467600,0.86899999999999999],[1705554000,0.8609],[1705640400,0.86629999999999996],[1705726800,0.87209999999999999],[1705813200,0.87209999999999999],[1705899600,0.87209999999999999],[1705986000,0.87890000000000001],[1706072400,0.87990000000000002],[1706158800,0.87170000000000003],[1706245200,0.88219999999999998],[1706331600,0.88249999999999995],[1706418000,0.88249999999999995],[1706504400,0.88249999999999995],[1706590800,0.88970000000000005],[1706677200,0.88580000000000003],[1706763600,0.87419999999999998],[1706850000,0.88959999999999995],[1706936400,0.88719999999999999],[1707022800,0.88719999999999999],[1707109200,0.88719999999999999],[1707195600,0.877],[1707282000,0.88500000000000001],[1707368400,0.88519999999999999],[1707454800,0.89119999999999999],[1707541200,0.89259999999999995],[1707627600,0.89259999999999995],[1707714000,0.89259999999999995],[1707800400,0.90280000000000005],[1707886800,0.88370000000000004],[1707973200,0.8972],[1708059600,0.90680000000000005],[1708146000,0.90249999999999997],[1708232400,0.90249999999999997],[1708318800,0.90249999999999997],[1708405200,0.90249999999999997],[1708491600,0.89980000000000004],[1708578000,0.89910000000000001],[1708664400,0.90820000000000001],[1708750800,0.9093],[1708837200,0.9093],[1708923600,0.9093],[1709010000,0.9083],[1709096400,0.91579999999999995],[1709182800,0.91659999999999997],[1709269200,0.92030000000000001],[1709355600,0.92749999999999999],[1709442000,0.92749999999999999],[1709528400,0.92749999999999999],[1709614800,0.93169999999999997],[1709701200,0.92079999999999995],[1709787600,0.92820000000000003],[1709874000,0.93810000000000004],[1709960400,0.93869999999999998],[1710046800,0.93869999999999998],[1710129600,0.93869999999999998],[1710216000,0.93920000000000003],[1710302400,0.94120000000000004],[1710388800,0.94589999999999996],[1710475200,0.9335],[1710561600,0.93579999999999997],[1710648000,0.93579999999999997],[1710734400,0.93579999999999997],[1710820800,0.93369999999999997],[1710907200,0.93869999999999998],[1710993600,0.95120000000000005],[1711080000,0.9607],[1711166400,0.95409999999999995],[1711252800,0.95409999999999995],[1711339200,0.95409999999999995],[1711425600,0.95609999999999995],[1711512000,0.95579999999999998],[1711598400,0.9758],[1711684800,0.97599999999999998],[1711771200,0.97599999999999998],[1711857600,0.97599999999999998],[1711944000,0.97599999999999998],[1712030400,0.96899999999999997],[1712116800,0.95720000000000005],[1712203200,0.96179999999999999],[1712289600,0.95050000000000001],[1712376000,0.95450000000000002],[1712462400,0.95450000000000002],[1712548800,0.95450000000000002],[1712635200,0.95740000000000003],[1712721600,0.95989999999999998],[1712808000,0.94389999999999996],[1712894400,0.94440000000000002],[1712980800,0.92669999999999997],[1713067200,0.92669999999999997],[1713153600,0.92669999999999997],[1713240000,0.91549999999999998],[1713326400,0.90949999999999998],[1713412800,0.90700000000000003],[1713499200,0.90600000000000003],[1713585600,0.90669999999999995],[1713672000,0.90669999999999995],[1713758400,0.90669999999999995],[1713844800,0.91639999999999999],[1713931200,0.92689999999999995],[1714017600,0.92600000000000005],[1714104000,0.92300000000000004],[1714190400,0.92689999999999995],[1714276800,0.92689999999999995],[1714363200,0.92689999999999995],[1714449600,0.93300000000000005],[1714536000,0.91479999999999995],[1714622400,0.90759999999999996],[1714708800,0.91590000000000005],[1714795200,0.91720000000000002],[1714881600,0.91720000000000002],[1714968000,0.91720000000000002],[1715054400,0.92800000000000005],[1715140800,0.92869999999999997],[1715227200,0.92600000000000005],[1715313600,0.93469999999999998],[1715400000,0.93220000000000003],[1715486400,0.93220000000000003],[1715572800,0.93220000000000003],[1715659200,0.93400000000000005],[1715745600,0.94110000000000005],[1715832000,0.94969999999999999],[1715918400,0.94389999999999996],[1716004800,0.94440000000000002],[1716091200,0.94440000000000002],[1716177600,0.94440000000000002],[1716264000,0.94910000000000005],[1716350400,0.94520000000000004],[1716436800,0.93969999999999998],[1716523200,0.92630000000000001],[1716609600,0.9345],[1716696000,0.9345],[1716782400,0.9345],[1716868800,0.9345],[1716955200,0.92759999999999998],[1717041600,0.91559999999999997],[1717128000,0.92000000000000004],[1717214400,0.93189999999999995],[1717300800,0.93189999999999995],[1717387200,0.93189999999999995],[1717473600,0.92869999999999997],[1717560000,0.92410000000000003],[1717646400,0.93310000000000004],[1717732800,0.92969999999999997],[1717819200,0.92330000000000001],[1717905600,0.92330000000000001],[1717992000,0.92330000000000001],[1718078400,0.92669999999999997],[1718164800,0.9244],[1718251200,0.93320000000000003],[1718337600,0.92759999999999998],[1718424000,0.91769999999999996],[1718510400,0.91769999999999996],[1718596800,0.91769999999999996],[1718683200,0.92430000000000001],[1718769600,0.92700000000000005],[1718856000,0.92700000000000005],[1718942400,0.9254],[1719028800,0.92910000000000004],[1719115200,0.92910000000000004],[1719201600,0.92910000000000004],[1719288000,0.93169999999999997],[1719374400,0.92469999999999997],[1719460800,0.92279999999999995],[1719547200,0.92469999999999997],[1719633600,0.92379999999999995],[1719720000,0.92379999999999995],[1719806400,0.92379999999999995],[1719892800,0.91459999999999997],[1719979200,0.91690000000000005],[1720065600,0.91869999999999996],[1720152000,0.91869999999999996],[1720238400,0.91720000000000002],[1720324800,0.91720000000000002],[1720411200,0.91720000000000002],[1720497600,0.92090000000000005],[1720584000,0.91800000000000004],[1720670400,0.92710000000000004],[1720756800,0.94330000000000003],[1720843200,0.95409999999999995],[1720929600,0.95409999999999995],[1721016000,0.95409999999999995],[1721102400,0.95809999999999995],[1721188800,0.98050000000000004],[1721275200,0.96930000000000005],[1721361600,0.96020000000000005],[1721448000,0.95699999999999996],[1721534400,0.95699999999999996],[1721620800,0.95699999999999996],[1721707200,0.96750000000000003],[1721793600,0.96220000000000006],[1721880000,0.94799999999999995],[1721966400,0.94789999999999996],[1722052800,0.96609999999999996],[1722139200,0.96609999999999996],[1722225600,0.96609999999999996],[1722312000,0.9657],[1722398400,0.96760000000000002],[1722484800,0.97270000000000001],[1722571200,0.88349999999999995],[1722657600,0.86550000000000005],[1722744000,0.86550000000000005],[1722830400,0.86550000000000005],[1722916800,0.84450000000000003],[1723003200,0.85329999999999995],[1723089600,0.84560000000000002],[1723176000,0.86529999999999996],[1723262400,0.86360000000000003],[1723348800,0.86360000000000003],[1723435200,0.86360000000000003],[1723521600,0.85660000000000003],[1723608000,0.86799999999999999],[1723694400,0.86799999999999999],[1723780800,0.88280000000000003],[1723867200,0.88480000000000003],[1723953600,0.88480000000000003],[1724040000,0.88480000000000003],[1724126400,0.89239999999999997],[1724212800,0.88739999999999997],[1724299200,0.8962],[1724385600,0.8911],[1724472000,0.90739999999999998],[1724558400,0.90739999999999998],[1724644800,0.90739999999999998],[1724731200,0.90539999999999998],[1724817600,0.90390000000000004],[1724904000,0.89939999999999998],[1724990400,0.90069999999999995],[1725076800,0.90839999999999999],[1725163200,0.90839999999999999],[1725249600,0.90839999999999999],[1725336000,0.90839999999999999],[1725422400,0.88990000000000002],[1725508800,0.88729999999999998],[1725595200,0.8821],[1725681600,0.87119999999999997],[1725768000,0.87119999999999997],[1725854400,0.87119999999999997],[1725940800,0.87960000000000005],[1726027200,0.88070000000000004],[1726113600,0.88580000000000003],[1726200000,0.89229999999999998],[1726286400,0.90300000000000002],[1726372800,0.90300000000000002],[1726459200,0.90300000000000002],[1726545600,0.90800000000000003],[1726632000,0.91000000000000003],[1726718400,0.90869999999999995],[1726804800,0.92100000000000004],[1726891200,0.91710000000000003],[1726977600,0.91710000000000003],[1727064000,0.91710000000000003],[1727150400,0.92179999999999995],[1727236800,0.92500000000000004],[1727323200,0.91700000000000004],[1727409600,0.93020000000000003],[1727496000,0.9335],[1727582400,0.9335],[1727668800,0.9335],[1727755200,0.93259999999999998],[1727841600,0.92710000000000004],[1727928000,0.92569999999999997],[1728014400,0.92079999999999995],[1728100800,0.92920000000000003],[1728187200,0.92920000000000003],[1728273600,0.92920000000000003],[1728360000,0.92549999999999999],[1728446400,0.92620000000000002],[1728532800,0.93069999999999997],[1728619200,0.92669999999999997],[1728705600,0.9365],[1728792000,0.9365],[1728878400,0.9365],[1728964800,0.94240000000000002],[1729051200,0.93710000000000004],[1729137600,0.94359999999999999],[1729224000,0.94120000000000004],[1729310400,0.94799999999999995],[1729396800,0.94799999999999995],[1729483200,0.94799999999999995],[1729569600,0.93889999999999996],[1729656000,0.9365],[1729742400,0.93220000000000003],[1729828800,0.93300000000000005],[1729915200,0.92969999999999997],[1730001600,0.92969999999999997],[1730088000,0.92969999999999997],[1730174400,0.93740000000000001],[1730260800,0.93210000000000004],[1730347200,0.92989999999999995],[1730433600,0.91859999999999997],[1730520000,0.91920000000000002],[1730606400,0.91920000000000002],[1730696400,0.91920000000000002],[1730782800,0.91949999999999998],[1730869200,0.9284],[1730955600,0.94120000000000004],[1731042000,0.94159999999999999],[1731128400,0.94620000000000004],[1731214800,0.94620000000000004],[1731301200,0.94620000000000004],[1731387600,0.95420000000000005],[1731474000,0.94510000000000005],[1731560400,0.94199999999999995],[1731646800,0.9375],[1731733200,0.92830000000000001],[1731819600,0.92830000000000001],[1731906000,0.92830000000000001],[1731992400,0.93269999999999997],[1732078800,0.93420000000000003],[1732165200,0.94010000000000005],[1732251600,0.9506],[1732338000,0.95350000000000001],[1732424400,0.95350000000000001],[1732510800,0.95350000000000001],[1732597200,0.96419999999999995],[1732683600,0.96099999999999997],[1732770000,0.9647],[1732856400,0.9647],[1732942800,0.96870000000000001],[1733029200,0.96870000000000001],[1733115600,0.96870000000000001],[1733202000,0.96599999999999997],[1733288400,0.96130000000000004],[1733374800,0.96640000000000004],[1733461200,0.95789999999999997],[1733547600,0.95789999999999997],[1733634000,0.95789999999999997],[1733720400,0.95789999999999997],[1733806800,0.95289999999999997],[1733893200,0.94640000000000002],[1733979600,0.95050000000000001],[1734066000,0.94540000000000002],[1734152400,0.94350000000000001],[1734238800,0.94350000000000001],[1734325200,0.94350000000000001],[1734411600,0.94179999999999997],[1734498000,0.93320000000000003],[1734584400,0.9022],[1734670800,0.89600000000000002],[1734757200,0.91000000000000003],[1734843600,0.91000000000000003],[1734930000,0.91000000000000003],[1735016400,0.90980000000000005],[1735102800,0.91800000000000004],[1735189200,0.91800000000000004],[1735275600,0.91779999999999995],[1735362000,0.91059999999999997],[1735448400,0.91059999999999997],[1735534800,0.91059999999999997],[1735621200,0.90069999999999995],[1735707600,0.90090000000000003],[1735794000,0.90090000000000003],[1735880400,0.89980000000000004],[1735966800,0.91190000000000004],[1736053200,0.91190000000000004],[1736139600,0.91190000000000004],[1736226000,0.91610000000000003],[1736312400,0.9093],[1736398800,0.9103],[1736485200,0.9103],[1736571600,0.89749999999999996],[1736658000,0.89749999999999996],[1736744400,0.89749999999999996],[1736830800,0.90400000000000003],[1736917200,0.91169999999999995],[1737003600,0.92100000000000004],[1737090000,0.92820000000000003],[1737176400,0.9355],[1737262800,0.9355],[1737349200,0.9355],[1737435600,0.9355],[1737522000,0.94789999999999996],[1737608400,0.94410000000000005],[1737694800,0.94840000000000002],[1737781200,0.94810000000000005],[1737867600,0.94810000000000005],[1737954000,0.94810000000000005],[1738040400,0.93810000000000004],[1738126800,0.93220000000000003],[1738213200,0.93169999999999997],[1738299600,0.94750000000000001],[1738386000,0.93999999999999995],[1738472400,0.93999999999999995],[1738558800,0.93999999999999995],[1738645200,0.93140000000000001],[1738731600,0.93240000000000001],[1738818000,0.93620000000000003],[1738904400,0.93600000000000005],[1738990800,0.92900000000000005],[1739077200,0.92900000000000005],[1739163600,0.92900000000000005],[1739250000,0.93059999999999998],[1739336400,0.92889999999999995],[1739422800,0.92710000000000004],[1739509200,0.9345],[1739595600,0.9355],[1739682000,0.9355],[1739768400,0.9355],[1739854800,0.9355],[1739941200,0.94399999999999995],[1740027600,0.94269999999999998],[1740114000,0.94040000000000001],[1740200400,0.92290000000000005],[1740286800,0.92290000000000005],[1740373200,0.92290000000000005],[1740459600,0.92059999999999997],[1740546000,0.91930000000000001],[1740632400,0.92049999999999998],[1740718800,0.90580000000000005],[1740805200,0.91569999999999996],[1740891600,0.91569999999999996],[1740978000,0.91569999999999996],[1741064400,0.90100000000000002],[1741150800,0.89000000000000001],[1741237200,0.90300000000000002],[1741323600,0.89019999999999999],[1741410000,0.89870000000000005],[1741496400,0.89870000000000005],[1741579200,0.89870000000000005],[1741665600,0.88019999999999998],[1741752000,0.87180000000000002],[1741838400,0.86909999999999998],[1741924800,0.85770000000000002],[1742011200,0.87590000000000001],[1742097600,0.87590000000000001],[1742184000,0.87590000000000001],[1742270400,0.88700000000000001],[1742356800,0.879],[1742443200,0.88780000000000003],[1742529600,0.88400000000000001],[1742616000,0.87929999999999997],[1742702400,0.87929999999999997],[1742788800,0.87929999999999997],[1742875200,0.89600000000000002],[1742961600,0.89219999999999999],[1743048000,0.88780000000000003],[1743134400,0.8841],[1743220800,0.86839999999999995],[1743307200,0.86839999999999995],[1743393600,0.86839999999999995],[1743480000,0.87229999999999996],[1743566400,0.87570000000000003],[1743652800,0.88490000000000002],[1743739200,0.83799999999999997],[1743825600,0.79569999999999996],[1743912000,0.79569999999999996],[1743998400,0.79569999999999996],[1744084800,0.78900000000000003],[1744171200,0.77059999999999995],[1744257600,0.83660000000000001],[1744344000,0.80569999999999997],[1744430400,0.81979999999999997],[1744516800,0.81979999999999997],[1744603200,0.81979999999999997],[1744689600,0.82969999999999999],[1744776000,0.82679999999999998],[1744862400,0.81599999999999995],[1744948800,0.82279999999999998],[1745035200,0.82279999999999998],[1745121600,0.82279999999999998],[1745208000,0.82279999999999998],[1745294400,0.80789999999999995],[1745380800,0.82909999999999995],[1745467200,0.83740000000000003],[1745553600,0.85499999999999998],[1745640000,0.85580000000000001],[1745726400,0.85580000000000001],[1745812800,0.85580000000000001],[1745899200,0.85799999999999998],[1745985600,0.86160000000000003],[1746072000,0.86260000000000003],[1746158400,0.86299999999999999],[1746244800,0.87819999999999998],[1746331200,0.87819999999999998],[1746417600,0.87819999999999998],[1746504000,0.875],[1746590400,0.87019999999999997],[1746676800,0.87419999999999998],[1746763200,0.88490000000000002],[1746849600,0.88649999999999995],[1746936000,0.88649999999999995],[1747022400,0.88649999999999995],[1747108800,0.91349999999999998],[1747195200,0.91769999999999996],[1747281600,0.91279999999999994],[1747368000,0.91969999999999996],[1747454400,0.92889999999999995],[1747540800,0.92889999999999995],[1747627200,0.92889999999999995],[1747713600,0.93000000000000005],[1747800000,0.92849999999999999],[1747886400,0.90849999999999997],[1747972800,0.9052],[1748059200,0.90000000000000002],[1748145600,0.90000000000000002],[1748232000,0.90000000000000002],[1748318400,0.90000000000000002],[1748404800,0.91800000000000004],[1748491200,0.91059999999999997],[1748577600,0.91320000000000001],[1748664000,0.91159999999999997],[1748750400,0.91159999999999997],[1748836800,0.91159999999999997],[1748923200,0.91110000000000002],[1749009600,0.92249999999999999],[1749096000,0.92159999999999997],[1749182400,0.92069999999999996],[1749268800,0.92800000000000005],[1749355200,0.92800000000000005],[1749441600,0.92800000000000005],[1749528000,0.93069999999999997],[1749614400,0.93620000000000003],[1749700800,0.93540000000000001],[1749787200,0.93669999999999998],[1749873600,0.9244],[1749960000,0.9244],[1750046400,0.9244],[1750132800,0.9355],[1750219200,0.92330000000000001],[1750305600,0.92410000000000003],[1750392000,0.92410000000000003],[1750478400,0.92420000000000002],[1750564800,0.92420000000000002],[1750651200,0.92420000000000002],[1750737600,0.93059999999999998],[1750824000,0.94130000000000003],[1750910400,0.93420000000000003],[1750996800,0.94240000000000002],[1751083200,0.94610000000000005],[1751169600,0.94610000000000005],[1751256000,0.94610000000000005],[1751342400,0.95140000000000002],[1751428800,0.95920000000000005],[1751515200,0.96830000000000005],[1751601600,0.9728],[1751688000,0.9728],[1751774400,0.9728],[1751860800,0.9728],[1751947200,0.96419999999999995],[1752033600,0.9657],[1752120000,0.97150000000000003],[1752206400,0.97809999999999997],[1752292800,0.97130000000000005],[1752379200,0.97130000000000005],[1752465600,0.97130000000000005],[1752552000,0.97330000000000005],[1752638400,0.9607],[1752724800,0.96460000000000001],[1752811200,0.97070000000000001],[1752897600,0.96360000000000001],[1752984000,0.96360000000000001],[1753070400,0.96360000000000001],[1753156800,0.96120000000000005],[1753243200,0.97340000000000004],[1753329600,0.98040000000000005],[1753416000,0.97599999999999998],[1753502400,0.98299999999999998],[1753588800,0.98299999999999998],[1753675200,0.98299999999999998],[1753761600,0.97799999999999998],[1753848000,0.97560000000000002],[1753934400,0.97089999999999999],[1754020800,0.96519999999999995],[1754107200,0.87419999999999998],[1754193600,0.87419999999999998],[1754280000,0.87419999999999998],[1754366400,0.88739999999999997],[1754452800,0.88519999999999999],[1754539200,0.88270000000000004],[1754625600,0.88519999999999999],[1754712000,0.88539999999999996],[1754798400,0.88539999999999996],[1754884800,0.88539999999999996],[1754971200,0.88219999999999998],[1755057600,0.89570000000000005],[1755144000,0.91279999999999994],[1755230400,0.90500000000000003],[1755316800,0.90449999999999997],[1755403200,0.90449999999999997],[1755489600,0.90449999999999997],[1755576000,0.90349999999999997],[1755662400,0.9073],[1755748800,0.90490000000000004],[1755835200,0.90180000000000005],[1755921600,0.92230000000000001],[1756008000,0.92230000000000001],[1756094400,0.92230000000000001],[1756180800,0.91320000000000001],[1756267200,0.91490000000000005],[1756353600,0.91949999999999998],[1756440000,0.91839999999999999],[1756526400,0.91620000000000001],[1756612800,0.91620000000000001],[1756699200,0.91620000000000001],[1756785600,0.91620000000000001],[1756872000,0.91390000000000005],[1756958400,0.91100000000000003],[1757044800,0.91930000000000001],[1757131200,0.92490000000000006],[1757217600,0.92490000000000006],[1757304000,0.92490000000000006],[1757390400,0.92349999999999999],[1757476800,0.91790000000000005],[1757563200,0.91439999999999999],[1757649600,0.93140000000000001],[1757736000,0.92169999999999996],[1757822400,0.92169999999999996],[1757908800,0.92169999999999996],[1757995200,0.91959999999999997],[1758081600,0.92130000000000001],[1758168000,0.9194],[1758254400,0.92969999999999997],[1758340800,0.92559999999999998],[1758427200,0.92559999999999998],[1758513600,0.92559999999999998],[1758600000,0.92449999999999999],[1758686400,0.92459999999999998],[1758772800,0.92330000000000001],[1758859200,0.91459999999999997],[1758945600,0.92369999999999997],[1759032000,0.92369999999999997],[1759118400,0.92369999999999997],[1759204800,0.92769999999999997],[1759291200,0.93000000000000005],[1759377600,0.93569999999999998],[1759464000,0.9405],[1759550400,0.94689999999999996],[1759636800,0.94689999999999996],[1759723200,0.94689999999999996],[1759809600,0.94389999999999996],[1759896000,0.93659999999999999],[1759982400,0.94130000000000003],[1760068800,0.93230000000000002],[1760155200,0.90880000000000005],[1760241600,0.90880000000000005],[1760328000,0.90880000000000005],[1760414400,0.92159999999999997],[1760500800,0.93030000000000002],[1760587200,0.9355],[1760673600,0.92869999999999997],[1760760000,0.93200000000000005],[1760846400,0.93200000000000005],[1760932800,0.93200000000000005],[1761019200,0.94520000000000004],[1761105600,0.9486],[1761192000,0.9415],[1761278400,0.94940000000000002],[1761364800,0.95199999999999996],[1761451200,0.95199999999999996],[1761537600,0.95199999999999996],[1761624000,0.95760000000000001],[1761710400,0.9516],[1761796800,0.94079999999999997],[1761883200,0.92959999999999998],[1761969600,0.93620000000000003],[1762056000,0.93620000000000003],[1762146000,0.93620000000000003],[1762232400,0.93269999999999997],[1762318800,0.92400000000000004],[1762405200,0.93340000000000001],[1762491600,0.92530000000000001],[1762578000,0.93389999999999995],[1762664400,0.93389999999999995],[1762750800,0.93389999999999995],[1762837200,0.93930000000000002],[1762923600,0.94389999999999996],[1763010000,0.94610000000000005],[1763096400,0.9325],[1763182800,0.92900000000000005],[1763269200,0.92900000000000005],[1763355600,0.92900000000000005],[1763442000,0.91839999999999999],[1763528400,0.92049999999999998],[1763614800,0.92020000000000002],[1763701200,0.90880000000000005],[1763787600,0.9294],[1763874000,0.9294],[1763960400,0.9294],[1764046800,0.93799999999999994],[1764133200,0.95509999999999995],[1764219600,0.96419999999999995],[1764306000,0.96419999999999995],[1764392400,0.97170000000000001],[1764478800,0.97170000000000001],[1764565200,0.97170000000000001],[1764651600,0.96619999999999995],[1764738000,0.96540000000000004],[1764824400,0.97619999999999996],[1764910800,0.97460000000000002],[1764997200,0.97660000000000002],[1765083600,0.97660000000000002],[1765170000,0.97660000000000002],[1765256400,0.9708],[1765342800,0.96819999999999995],[1765429200,0.98399999999999999],[1765515600,0.99309999999999998],[1765602000,0.98509999999999998],[1765688400,0.98509999999999998],[1765774800,0.98509999999999998],[1765861200,0.98660000000000003],[1765947600,0.97870000000000001],[1766034000,0.97189999999999999],[1766120400,0.97189999999999999],[1766206800,0.97750000000000004],[1766293200,0.97750000000000004],[1766379600,0.97750000000000004],[1766466000,0.98309999999999997],[1766552400,0.97950000000000004],[1766638800,0.9829],[1766725200,0.9829],[1766811600,0.98380000000000001],[1766898000,0.98380000000000001],[1766984400,0.98380000000000001],[1767070800,0.98160000000000003],[1767157200,0.97889999999999999],[1767243600,0.97140000000000004],[1767330000,0.97140000000000004],[1767416400,0.98460000000000003],[1767502800,0.98460000000000003],[1767589200,0.98460000000000003],[1767675600,0.99370000000000003],[1767762000,1.0098],[1767848400,0.99870000000000003],[1767934800,1.0101],[1768021200,1.0212000000000001],[1768107600,1.0212000000000001],[1768194000,1.0212000000000001],[1768280400,1.0206],[1768366800,1.0254000000000001],[1768453200,1.0261],[1768539600,1.0322],[1768626000,1.0246999999999999],[1768712400,1.0246999999999999],[1768798800,1.0246999999999999],[1768885200,1.0246999999999999],[1768971600,1.0122],[1769058000,1.0329999999999999],[1769144400,1.0342],[1769230800,1.0250999999999999],[1769317200,1.0250999999999999],[1769403600,1.0250999999999999],[1769490000,1.0232000000000001],[1769576400,1.0235000000000001],[1769662800,1.0221],[1769749200,1.0259],[1769835600,1.0158],[1769922000,1.0158],[1770008400,1.0158],[1770094800,1.0207999999999999],[1770181200,1.0267999999999999],[1770267600,1.0366],[1770354000,1.0230999999999999],[1770440400,1.0416000000000001],[1770526800,1.0416000000000001],[1770613200,1.0416000000000001],[1770699600,1.0385],[1770786000,1.0446],[1770872400,1.0476000000000001],[1770958800,1.0346],[1771045200,1.0456000000000001],[1771131600,1.0456000000000001],[1771218000,1.0456000000000001],[1771304400,1.0456000000000001],[1771390800,1.0436000000000001],[1771477200,1.0496000000000001],[1771563600,1.0448999999999999],[1771650000,1.0499000000000001],[1771736400,1.0499000000000001],[1771822800,1.0499000000000001],[1771909200,1.0409999999999999],[1771995600,1.0467],[1772082000,1.0431999999999999],[1772168400,1.0483],[1772254800,1.0479000000000001],[1772341200,1.0479000000000001],[1772427600,1.0479000000000001],[1772514000,1.0428999999999999],[1772600400,1.0235000000000001],[1772686800,1.0298],[1772773200,1.0119],[1772859600,0.99460000000000004],[1772946000,0.99460000000000004],[1773028800,0.99460000000000004],[1773115200,0.99809999999999999],[1773201600,0.99160000000000004],[1773288000,0.98770000000000002],[1773374400,0.96830000000000005],[1773460800,0.96960000000000002],[1773547200,0.96960000000000002],[1773633600,0.96960000000000002],[1773720000,0.9788],[1773806400,0.9829],[1773892800,0.97109999999999996],[1773979200,0.97099999999999997],[1774065600,0.95540000000000003],[1774152000,0.95540000000000003],[1774238400,0.95540000000000003],[1774324800,0.96719999999999995],[1774411200,0.97030000000000005],[1774497600,0.97770000000000001],[1774584000,0.96519999999999995],[1774670400,0.95309999999999995],[1774756800,0.95309999999999995],[1774843200,0.95309999999999995],[1774929600,0.94440000000000002],[1775016000,0.97360000000000002],[1775102400,0.98119999999999996],[1775188800,0.98209999999999997],[1775275200,0.98209999999999997],[1775361600,0.98209999999999997],[1775448000,0.98209999999999997],[1775534400,0.98860000000000003],[1775620800,0.98480000000000001],[1775707200,1.0144],[1775793600,1.0172000000000001],[1775880000,1.0137],[1775966400,1.0137],[1776052800,1.0137],[1776139200,1.0254000000000001],[1776225600,1.0286999999999999],[1776312000,1.0258],[1776398400,1.0328999999999999],[1776484800,1.0468999999999999],[1776571200,1.0468999999999999],[1776657600,1.0468999999999999],[1776744000,1.0492999999999999],[1776830400,1.0436000000000001],[1776916800,1.0421],[1777003200,1.0485],[1777089600,1.0535000000000001],[1777176000,1.0535000000000001],[1777262400,1.0535000000000001],[1777348800,1.0508],[1777435200,1.0447],[1777521600,1.0508],[1777608000,1.0685],[1777694400,1.0649999999999999],[1777780800,1.0649999999999999],[1777867200,1.0649999999999999],[1777953600,1.0572999999999999],[1778040000,1.0714999999999999],[1778126400,1.0875999999999999],[1778212800,1.0701000000000001],[1778299200,1.0793999999999999],[1778385600,1.0793999999999999],[1778472000,1.0793999999999999],[1778558400,1.0811999999999999],[1778644800,1.0727],[1778731200,1.0736000000000001],[1778817600,1.0745],[1778904000,1.0539000000000001],[1778990400,1.0539000000000001],[1779076800,1.0539000000000001],[1779163200,1.0533999999999999],[1779249600,1.0508999999999999],[1779336000,1.0693999999999999],[1779422400,1.0740000000000001],[1779508800,1.087],[1779595200,1.087],[1779681600,1.087],[1779768000,1.087],[1779854400,1.1026],[1779940800,1.1060000000000001],[1780027200,1.1096999999999999],[1780113600,1.1036999999999999],[1780200000,1.1036999999999999],[1780286400,1.1036999999999999],[1780372800,1.0998000000000001],[1780459200,1.1114999999999999],[1780545600,1.1178999999999999],[1780632000,1.1268],[1780718400,1.0942000000000001],[1780804800,1.0942000000000001],[1780891200,1.0942000000000001],[1780977600,1.1031],[1781064000,1.113],[1781150400,1.0923],[1781236800,1.1261000000000001],[1781323200,1.1415],[1781409600,1.1415],[1781496000,1.1415],[1781582400,1.1600999999999999],[1781668800,1.1501999999999999],[1781755200,1.1377999999999999],[1781841600,1.1601999999999999],[1781928000,1.1601999999999999],[1782014400,1.1601999999999999],[1782100800,1.1601999999999999],[1782187200,1.165],[1782273600,1.1425000000000001],[1782360000,1.1440999999999999],[1782446400,1.1591],[1782532800,1.1446000000000001],[1782619200,1.1446000000000001],[1782705600,1.1446000000000001],[1782792000,1.1529],[1782878400,1.1586000000000001],[1782964800,1.1456999999999999],[1783051200,1.1354],[1783137600,1.1354],[1783224000,1.1354],[1783310400,1.1354],[1783396800,1.1412],[1783483200,1.1252],[1783569600,1.1167],[1783656000,1.1245000000000001],[1783742400,1.1266],[1783828800,1.1266],[1783915200,1.1266],[1784001600,1.1164000000000001],[1784088000,1.1191],[1784174400,1.1125],[1784260800,1.1125],[1784347200,1.1035999999999999],[1784433600,1.1035999999999999],[1784520000,1.1035999999999999],[1784606400,1.0987],[1784692800,1.1169],[1784779200,1.1175999999999999],[1784865600,1.1121000000000001],[1784952000,1.1117999999999999],[1785038400,1.1117999999999999],[1785124800,1.1117999999999999],[1785211200,1.1167],[1785297600,1.1175999999999999],[1785384000,1.1024],[1785470400,1.1176999999999999],[1785556800,1.1151],[1785643200,1.1151],[1785729600,1.1151],[1785816000,0.88070000000000004],[1785902400,0.89300000000000002],[1785988800,0.88939999999999997],[1786075200,0.88619999999999999],[1786161600,0.8982],[1786248000,0.8982],[1786334400,0.8982],[1786420800,0.89529999999999998],[1786507200,0.89849999999999997],[1786593600,0.90039999999999998],[1786680000,0.90380000000000005],[1786766400,0.90410000000000001],[1786852800,0.90410000000000001],[1786939200,0.90410000000000001],[1787025600,0.89929999999999999],[1787112000,0.89000000000000001],[1787198400,0.89949999999999997],[1787284800,0.89339999999999997],[1787371200,0.90080000000000005],[1787457600,0.90080000000000005],[1787544000,0.90080000000000005],[1787630400,0.8992],[1787716800,0.89780000000000004],[1787803200,0.90049999999999997],[1787889600,0.89990000000000003],[1787976000,0.89390000000000003],[1788062400,0.89390000000000003],[1788148800,0.89390000000000003],[1788235200,0.88829999999999998],[1788321600,0.87729999999999997],[1788408000,0.88200000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100405.38710000001,100000,100405.38710000001],[965275200,100405.38710000001,101204.7941,100405.38710000001,101204.7941],[965361600,101204.7941,101204.7941,101189.3993,101189.3993],[965448000,101189.3993,101335.81479999999,101189.3993,101335.81479999999],[965534400,101335.81479999999,101335.81479999999,101335.81479999999,101335.81479999999],[965620800,101335.81479999999,101335.81479999999,101335.81479999999,101335.81479999999],[965656800,101335.81479999999,101335.81479999999,101335.81479999999,101335.81479999999],[965707200,101335.81479999999,101335.81479999999,100141.41800000001,100141.41800000001],[965793600,100141.41800000001,100141.41800000001,99288.908299999996,99288.908299999996],[965880000,99288.908299999996,99288.908299999996,99210.641900000002,99210.641900000002],[965966400,99210.641900000002,100118.50049999999,99210.641900000002,100118.50049999999],[966052800,100118.50049999999,100120.2332,100118.50049999999,100120.2332],[966139200,100120.2332,100120.2332,100120.2332,100120.2332],[966225600,100120.2332,100120.2332,100120.2332,100120.2332],[966312000,100120.2332,100120.2332,99713.399099999995,99713.399099999995],[966398400,99713.399099999995,99713.399099999995,99570.740900000004,99570.740900000004],[966438000,99570.740900000004,99570.740900000004,99570.740900000004,99570.740900000004],[966484800,99570.740900000004,99570.740900000004,99263.495699999999,99263.495699999999],[966571200,99263.495699999999,99263.495699999999,99034.579100000003,99034.579100000003],[966657600,99034.579100000003,99034.579100000003,98414.076499999996,98414.076499999996],[966744000,98414.076499999996,98414.076499999996,98414.076499999996,98414.076499999996],[966830400,98414.076499999996,98414.076499999996,98414.076499999996,98414.076499999996],[966870000,98414.076499999996,98414.076499999996,98414.076499999996,98414.076499999996],[966916800,98414.076499999996,98414.076499999996,97431.258199999997,97431.258199999997],[967003200,97431.258199999997,97431.258199999997,97309.675700000007,97309.675700000007],[967089600,97309.675700000007,97400.002399999998,97309.675700000007,97400.002399999998],[967176000,97400.002399999998,97400.002399999998,96699.855500000005,96699.855500000005],[967262400,96699.855500000005,96699.855500000005,96618.150999999998,96618.150999999998],[967348800,96618.150999999998,96618.150999999998,96618.150999999998,96618.150999999998],[967435200,96618.150999999998,96618.150999999998,96618.150999999998,96618.150999999998],[967521600,96618.150999999998,96639.544999999998,96618.150999999998,96639.544999999998],[967608000,96639.544999999998,96639.544999999998,96544.177899999995,96544.177899999995],[967647600,96544.177899999995,96544.177899999995,96544.177899999995,96544.177899999995],[967694400,96544.177899999995,96544.177899999995,96299.399600000004,96299.399600000004],[967780800,96299.399600000004,96299.399600000004,95465.803499999995,95465.803499999995],[967867200,95465.803499999995,95465.803499999995,95319.795800000007,95319.795800000007],[967953600,95319.795800000007,95319.795800000007,95319.795800000007,95319.795800000007],[968040000,95319.795800000007,95319.795800000007,95319.795800000007,95319.795800000007],[968126400,95319.795800000007,95319.795800000007,95319.795800000007,95319.795800000007],[968212800,95319.795800000007,95319.795800000007,94857.830199999997,94857.830199999997],[968299200,94857.830199999997,95184.307400000005,94857.830199999997,95184.307400000005],[968338800,95184.307400000005,95184.307400000005,95184.307400000005,95184.307400000005],[968385600,95184.307400000005,95184.307400000005,94437.084499999997,94437.084499999997],[968472000,94437.084499999997,95387.246299999999,94437.084499999997,95387.246299999999],[968558400,95387.246299999999,95387.246299999999,95387.246299999999,95387.246299999999],[968644800,95387.246299999999,95387.246299999999,95387.246299999999,95387.246299999999],[968731200,95387.246299999999,96444.872900000002,95387.246299999999,96444.872900000002],[968817600,96444.872900000002,96493.289600000004,96444.872900000002,96493.289600000004],[968857200,96493.289600000004,96493.289600000004,96493.289600000004,96493.289600000004],[968904000,96493.289600000004,96493.289600000004,95679.353400000007,95679.353400000007],[968990400,95679.353400000007,95679.353400000007,94718.9283,94718.9283],[969076800,94718.9283,94718.9283,94685.892500000002,94685.892500000002],[969163200,94685.892500000002,94685.892500000002,94685.892500000002,94685.892500000002],[969249600,94685.892500000002,94685.892500000002,94685.892500000002,94685.892500000002],[969289200,94685.892500000002,94685.892500000002,94685.892500000002,94685.892500000002],[969336000,94685.892500000002,95793.206200000001,94685.892500000002,95793.206200000001],[969422400,95793.206200000001,95793.206200000001,95117.193400000004,95117.193400000004],[969508800,95117.193400000004,95117.193400000004,95066.145999999993,95066.145999999993],[969595200,95066.145999999993,95135.996100000004,95066.145999999993,95135.996100000004],[969681600,95135.996100000004,95135.996100000004,95011.1299,95011.1299],[969768000,95011.1299,95011.1299,95011.1299,95011.1299],[969854400,95011.1299,95011.1299,95011.1299,95011.1299],[969940800,95011.1299,95011.1299,94814.476299999995,94814.476299999995],[970027200,94814.476299999995,95593.907399999996,94814.476299999995,95593.907399999996],[970066800,95593.907399999996,95593.907399999996,95593.907399999996,95593.907399999996],[970113600,95593.907399999996,96630.735199999996,95593.907399999996,96630.735199999996],[970200000,96630.735199999996,96630.735199999996,94972.953699999998,94972.953699999998],[970286400,94972.953699999998,94972.953699999998,94385.271599999993,94385.271599999993],[970372800,94385.271599999993,94385.271599999993,94385.271599999993,94385.271599999993],[970459200,94385.271599999993,94385.271599999993,94385.271599999993,94385.271599999993],[970498800,94385.271599999993,94385.271599999993,94385.271599999993,94385.271599999993],[970545600,94385.271599999993,95074.151199999993,94385.271599999993,95074.151199999993],[970632000,95074.151199999993,96117.516000000003,95074.151199999993,96117.516000000003],[970718400,96117.516000000003,96117.516000000003,94797.313599999994,94797.313599999994],[970804800,94797.313599999994,95450.830600000001,94797.313599999994,95450.830600000001],[970891200,95450.830600000001,96456.876799999998,95450.830600000001,96456.876799999998],[970977600,96456.876799999998,96456.876799999998,96456.876799999998,96456.876799999998],[971064000,96456.876799999998,96456.876799999998,96456.876799999998,96456.876799999998],[971150400,96456.876799999998,96456.876799999998,96313.312099999996,96313.312099999996],[971236800,96313.312099999996,97493.458599999998,96313.312099999996,97493.458599999998],[971276400,97493.458599999998,97493.458599999998,97493.458599999998,97493.458599999998],[971323200,97493.458599999998,98677.580000000002,97493.458599999998,98677.580000000002],[971409600,98677.580000000002,99052.256899999993,98677.580000000002,99052.256899999993],[971496000,99052.256899999993,99052.256899999993,98185.142300000007,98185.142300000007],[971582400,98185.142300000007,98185.142300000007,98185.142300000007,98185.142300000007],[971668800,98185.142300000007,98185.142300000007,98185.142300000007,98185.142300000007],[971708400,98185.142300000007,98185.142300000007,98185.142300000007,98185.142300000007],[971755200,98185.142300000007,98185.142300000007,97336.371499999994,97336.371499999994],[971841600,97336.371499999994,97852.820300000007,97336.371499999994,97852.820300000007],[971928000,97852.820300000007,98614.926300000006,97852.820300000007,98614.926300000006],[972014400,98614.926300000006,98614.926300000006,97551.385599999994,97551.385599999994],[972100800,97551.385599999994,97551.385599999994,97359.964999999997,97359.964999999997],[972187200,97359.964999999997,97359.964999999997,97359.964999999997,97359.964999999997],[972273600,97359.964999999997,97359.964999999997,97359.964999999997,97359.964999999997],[972360000,97359.964999999997,97359.964999999997,97038.698099999994,97038.698099999994],[972446400,97038.698099999994,97653.120899999994,97038.698099999994,97653.120899999994],[972486000,97653.120899999994,97653.120899999994,97653.120899999994,97653.120899999994],[972532800,97653.120899999994,98952.274300000005,97653.120899999994,98952.274300000005],[972619200,98952.274300000005,98952.274300000005,98887.984500000006,98887.984500000006],[972705600,98887.984500000006,99534.103700000007,98887.984500000006,99534.103700000007],[972792000,99534.103700000007,99534.103700000007,99534.103700000007,99534.103700000007],[972882000,99534.103700000007,99534.103700000007,99534.103700000007,99534.103700000007],[972918000,99534.103700000007,99534.103700000007,99534.103700000007,99534.103700000007],[972968400,99534.103700000007,100468.6838,99534.103700000007,100468.6838],[973054800,100468.6838,100468.6838,99238.184200000003,99238.184200000003],[973141200,99238.184200000003,99265.725999999995,99238.184200000003,99265.725999999995],[973227600,99265.725999999995,99265.725999999995,98486.093999999997,98486.093999999997],[973314000,98486.093999999997,98486.093999999997,98402.050499999998,98402.050499999998],[973400400,98402.050499999998,98402.050499999998,98402.050499999998,98402.050499999998],[973486800,98402.050499999998,98402.050499999998,98402.050499999998,98402.050499999998],[973573200,98402.050499999998,98402.050499999998,97985.983900000007,97985.983900000007],[973659600,97985.983900000007,98262.480599999995,97985.983900000007,98262.480599999995],[973699200,98262.480599999995,98262.480599999995,98262.480599999995,98262.480599999995],[973746000,98262.480599999995,98700.921900000001,98262.480599999995,98700.921900000001],[973832400,98700.921900000001,99705.175399999993,98700.921900000001,99705.175399999993],[973918800,99705.175399999993,100427.99430000001,99705.175399999993,100427.99430000001],[974005200,100427.99430000001,100427.99430000001,100427.99430000001,100427.99430000001],[974091600,100427.99430000001,100427.99430000001,100427.99430000001,100427.99430000001],[974131200,100427.99430000001,100427.99430000001,100427.99430000001,100427.99430000001],[974178000,100427.99430000001,101326.5824,100427.99430000001,101326.5824],[974264400,101326.5824,101326.5824,100132.2739,100132.2739],[974350800,100132.2739,100290.6759,100132.2739,100290.6759],[974437200,100290.6759,101105.1053,100290.6759,101105.1053],[974523600,101105.1053,101105.1053,101098.1219,101098.1219],[974610000,101098.1219,101098.1219,101098.1219,101098.1219],[974696400,101098.1219,101098.1219,101098.1219,101098.1219],[974782800,101098.1219,102905.9396,101098.1219,102905.9396],[974869200,102905.9396,103951.0031,102905.9396,103951.0031],[974908800,103951.0031,103951.0031,103951.0031,103951.0031],[974955600,103951.0031,105293.7405,103951.0031,105293.7405],[975042000,105293.7405,105293.7405,105293.7405,105293.7405],[975128400,105293.7405,105293.7405,104239.5652,104239.5652],[975214800,104239.5652,104239.5652,104239.5652,104239.5652],[975301200,104239.5652,104239.5652,104239.5652,104239.5652],[975340800,104239.5652,104239.5652,104239.5652,104239.5652],[975387600,104239.5652,104239.5652,104053.92969999999,104053.92969999999],[975474000,104053.92969999999,105565.6339,104053.92969999999,105565.6339],[975560400,105565.6339,105873.1347,105565.6339,105873.1347],[975646800,105873.1347,106061.8361,105873.1347,106061.8361],[975733200,106061.8361,106061.8361,105326.361,105326.361],[975819600,105326.361,105326.361,105326.361,105326.361],[975906000,105326.361,105326.361,105326.361,105326.361],[975992400,105326.361,106698.1373,105326.361,106698.1373],[976078800,106698.1373,106698.1373,104771.51459999999,104771.51459999999],[976118400,104771.51459999999,104771.51459999999,104771.51459999999,104771.51459999999],[976165200,104771.51459999999,105039.8435,104771.51459999999,105039.8435],[976251600,105039.8435,105212.95729999999,105039.8435,105212.95729999999],[976338000,105212.95729999999,105212.95729999999,103518.3204,103518.3204],[976424400,103518.3204,103518.3204,103518.3204,103518.3204],[976510800,103518.3204,103518.3204,103518.3204,103518.3204],[976550400,103518.3204,103518.3204,103518.3204,103518.3204],[976597200,103518.3204,103518.3204,102110.43339999999,102110.43339999999],[976683600,102110.43339999999,103028.1511,102110.43339999999,103028.1511],[976770000,103028.1511,103807.2289,103028.1511,103807.2289],[976856400,103807.2289,103945.17479999999,103807.2289,103945.17479999999],[976942800,103945.17479999999,103945.17479999999,103636.55379999999,103636.55379999999],[977029200,103636.55379999999,103636.55379999999,103636.55379999999,103636.55379999999],[977115600,103636.55379999999,103636.55379999999,103636.55379999999,103636.55379999999],[977202000,103636.55379999999,105228.05009999999,103636.55379999999,105228.05009999999],[977288400,105228.05009999999,105228.05009999999,104890.32490000001,104890.32490000001],[977328000,104890.32490000001,104890.32490000001,104890.32490000001,104890.32490000001],[977374800,104890.32490000001,105182.94869999999,104890.32490000001,105182.94869999999],[977461200,105182.94869999999,105908.55039999999,105182.94869999999,105908.55039999999],[977547600,105908.55039999999,105908.55039999999,104420.8615,104420.8615],[977634000,104420.8615,104420.8615,104420.8615,104420.8615],[977720400,104420.8615,104420.8615,104420.8615,104420.8615],[977806800,104420.8615,104420.8615,104420.8615,104420.8615],[977893200,104420.8615,104773.4379,104420.8615,104773.4379],[977979600,104773.4379,104773.4379,104328.40519999999,104328.40519999999],[978019200,104328.40519999999,104328.40519999999,104328.40519999999,104328.40519999999],[978066000,104328.40519999999,104328.40519999999,103514.1349,103514.1349],[978152400,103514.1349,103856.0499,103514.1349,103856.0499],[978238800,103856.0499,103856.0499,103856.0499,103856.0499],[978325200,103856.0499,103856.0499,103856.0499,103856.0499],[978411600,103856.0499,103856.0499,103856.0499,103856.0499],[978498000,103856.0499,105238.5799,103856.0499,105238.5799],[978584400,105238.5799,105238.5799,103475.40399999999,103475.40399999999],[978624000,103475.40399999999,103475.40399999999,103475.40399999999,103475.40399999999],[978670800,103475.40399999999,103475.40399999999,102414.37450000001,102414.37450000001],[978757200,102414.37450000001,103791.2182,102414.37450000001,103791.2182],[978843600,103791.2182,103791.2182,103791.2182,103791.2182],[978930000,103791.2182,103791.2182,103791.2182,103791.2182],[979016400,103791.2182,104004.9281,103791.2182,104004.9281],[979102800,104004.9281,104004.9281,103578.6349,103578.6349],[979142400,103578.6349,103578.6349,103578.6349,103578.6349],[979189200,103578.6349,103578.6349,103123.0984,103123.0984],[979275600,103123.0984,103123.0984,101712.0034,101712.0034],[979362000,101712.0034,101712.0034,101423.3527,101423.3527],[979448400,101423.3527,101423.3527,101423.3527,101423.3527],[979534800,101423.3527,101423.3527,101423.3527,101423.3527],[979621200,101423.3527,101423.3527,101423.3527,101423.3527],[979707600,101423.3527,101423.3527,100718.9287,100718.9287],[979794000,100718.9287,100718.9287,100114.26579999999,100114.26579999999],[979833600,100114.26579999999,100114.26579999999,100114.26579999999,100114.26579999999],[979880400,100114.26579999999,100114.26579999999,99887.927100000001,99887.927100000001],[979966800,99887.927100000001,100480.2694,99887.927100000001,100480.2694],[980053200,100480.2694,100480.2694,100480.2694,100480.2694],[980139600,100480.2694,100480.2694,100480.2694,100480.2694],[980175600,100480.2694,100480.2694,100480.2694,100480.2694],[980226000,100480.2694,100480.2694,100158.43030000001,100158.43030000001],[980312400,100158.43030000001,100158.43030000001,99284.739700000006,99284.739700000006],[980398800,99284.739700000006,99284.739700000006,99258.858699999997,99258.858699999997],[980485200,99258.858699999997,100539.48179999999,99258.858699999997,100539.48179999999],[980571600,100539.48179999999,100539.48179999999,100177.8821,100177.8821],[980658000,100177.8821,100177.8821,100177.8821,100177.8821],[980744400,100177.8821,100177.8821,100177.8821,100177.8821],[980830800,100177.8821,100177.8821,99477.561499999996,99477.561499999996],[980917200,99477.561499999996,99477.561499999996,99093.331000000006,99093.331000000006],[980956800,99093.331000000006,99093.331000000006,99093.331000000006,99093.331000000006],[981003600,99093.331000000006,99682.345700000005,99093.331000000006,99682.345700000005],[981090000,99682.345700000005,99903.065900000001,99682.345700000005,99903.065900000001],[981176400,99903.065900000001,100812.5373,99903.065900000001,100812.5373],[981262800,100812.5373,100812.5373,100812.5373,100812.5373],[981349200,100812.5373,100812.5373,100812.5373,100812.5373],[981388800,100812.5373,100812.5373,100812.5373,100812.5373],[981435600,100812.5373,100812.5373,100714.1191,100714.1191],[981522000,100714.1191,100908.26669999999,100714.1191,100908.26669999999],[981608400,100908.26669999999,101322.3716,100908.26669999999,101322.3716],[981694800,101322.3716,101999.08100000001,101322.3716,101999.08100000001],[981781200,101999.08100000001,102312.8208,101999.08100000001,102312.8208],[981867600,102312.8208,102312.8208,102312.8208,102312.8208],[981954000,102312.8208,102312.8208,102312.8208,102312.8208],[982040400,102312.8208,102312.8208,101563.4495,101563.4495],[982126800,101563.4495,102097.7435,101563.4495,102097.7435],[982166400,102097.7435,102097.7435,102097.7435,102097.7435],[982213200,102097.7435,102097.7435,101243.3138,101243.3138],[982299600,101243.3138,101243.3138,100908.34269999999,100908.34269999999],[982386000,100908.34269999999,102277.6991,100908.34269999999,102277.6991],[982472400,102277.6991,102277.6991,102277.6991,102277.6991],[982558800,102277.6991,102277.6991,102277.6991,102277.6991],[982645200,102277.6991,102277.6991,102277.6991,102277.6991],[982731600,102277.6991,103649.9414,102277.6991,103649.9414],[982818000,103649.9414,103797.94349999999,103649.9414,103797.94349999999],[982857600,103797.94349999999,103797.94349999999,103797.94349999999,103797.94349999999],[982904400,103797.94349999999,104731.3952,103797.94349999999,104731.3952],[982990800,104731.3952,104771.6107,104731.3952,104771.6107],[983077200,104771.6107,104771.6107,104771.6107,104771.6107],[983163600,104771.6107,104771.6107,104771.6107,104771.6107],[983250000,104771.6107,104771.6107,104522.93030000001,104522.93030000001],[983336400,104522.93030000001,105178.11960000001,104522.93030000001,105178.11960000001],[983376000,105178.11960000001,105178.11960000001,105178.11960000001,105178.11960000001],[983422800,105178.11960000001,105579.7656,105178.11960000001,105579.7656],[983509200,105579.7656,106011.1682,105579.7656,106011.1682],[983595600,106011.1682,106224.4048,106011.1682,106224.4048],[983682000,106224.4048,106224.4048,106224.4048,106224.4048],[983768400,106224.4048,106224.4048,106224.4048,106224.4048],[983808000,106224.4048,106224.4048,106224.4048,106224.4048],[983854800,106224.4048,106321.44349999999,106224.4048,106321.44349999999],[983941200,106321.44349999999,106321.44349999999,106075.30929999999,106075.30929999999],[984027600,106075.30929999999,106179.0874,106075.30929999999,106179.0874],[984114000,106179.0874,106625.00229999999,106179.0874,106625.00229999999],[984200400,106625.00229999999,107047.1936,106625.00229999999,107047.1936],[984286800,107047.1936,107047.1936,107047.1936,107047.1936],[984373200,107047.1936,107047.1936,107047.1936,107047.1936],[984459600,107047.1936,107252.5013,107047.1936,107252.5013],[984546000,107252.5013,107252.5013,106596.8762,106596.8762],[984585600,106596.8762,106596.8762,106596.8762,106596.8762],[984632400,106596.8762,106596.8762,105954.4721,105954.4721],[984718800,105954.4721,105954.4721,105757.41039999999,105757.41039999999],[984805200,105757.41039999999,106435.3441,105757.41039999999,106435.3441],[984891600,106435.3441,106435.3441,106435.3441,106435.3441],[984978000,106435.3441,106435.3441,106435.3441,106435.3441],[985017600,106435.3441,106435.3441,106435.3441,106435.3441],[985064400,106435.3441,106435.3441,105808.4351,105808.4351],[985150800,105808.4351,105848.2099,105808.4351,105848.2099],[985237200,105848.2099,106079.4709,105848.2099,106079.4709],[985323600,106079.4709,106079.4709,105577.60890000001,105577.60890000001],[985410000,105577.60890000001,105577.60890000001,105148.413,105148.413],[985496400,105148.413,105148.413,105148.413,105148.413],[985582800,105148.413,105148.413,105148.413,105148.413],[985618800,105148.413,105148.413,105148.413,105148.413],[985669200,105148.413,105148.413,104994.7981,104994.7981],[985755600,104994.7981,105149.24490000001,104994.7981,105149.24490000001],[985842000,105149.24490000001,105283.3432,105149.24490000001,105283.3432],[985928400,105283.3432,105375.8297,105283.3432,105375.8297],[986014800,105375.8297,105581.5272,105375.8297,105581.5272],[986101200,105581.5272,105581.5272,105581.5272,105581.5272],[986184000,105581.5272,105581.5272,105581.5272,105581.5272],[986220000,105581.5272,105581.5272,105581.5272,105581.5272],[986270400,105581.5272,106583.879,105581.5272,106583.879],[986356800,106583.879,106583.879,106535.02860000001,106535.02860000001],[986443200,106535.02860000001,107752.18210000001,106535.02860000001,107752.18210000001],[986529600,107752.18210000001,107752.18210000001,106615.24310000001,106615.24310000001],[986616000,106615.24310000001,106777.988,106615.24310000001,106777.988],[986702400,106777.988,106777.988,106777.988,106777.988],[986788800,106777.988,106777.988,106777.988,106777.988],[986824800,106777.988,106777.988,106777.988,106777.988],[986875200,106777.988,106777.988,106567.4961,106567.4961],[986961600,106567.4961,106567.4961,106231.02899999999,106231.02899999999],[987048000,106231.02899999999,106231.02899999999,105993.8219,105993.8219],[987134400,105993.8219,105993.8219,105191.7834,105191.7834],[987220800,105191.7834,105191.7834,105191.7834,105191.7834],[987307200,105191.7834,105191.7834,105191.7834,105191.7834],[987393600,105191.7834,105191.7834,105191.7834,105191.7834],[987429600,105191.7834,105191.7834,105191.7834,105191.7834],[987480000,105191.7834,105776.10279999999,105191.7834,105776.10279999999],[987566400,105776.10279999999,105857.1446,105776.10279999999,105857.1446],[987652800,105857.1446,105857.1446,105121.51949999999,105121.51949999999],[987739200,105121.51949999999,105121.51949999999,104727.205,104727.205],[987825600,104727.205,104944.3009,104727.205,104944.3009],[987912000,104944.3009,104944.3009,104944.3009,104944.3009],[987998400,104944.3009,104944.3009,104944.3009,104944.3009],[988084800,104944.3009,105821.8153,104944.3009,105821.8153],[988171200,105821.8153,105821.8153,105143.4874,105143.4874],[988210800,105143.4874,105143.4874,105143.4874,105143.4874],[988257600,105143.4874,105143.4874,104648.1407,104648.1407],[988344000,104648.1407,105097.446,104648.1407,105097.446],[988430400,105097.446,105097.446,104901.47010000001,104901.47010000001],[988516800,104901.47010000001,104901.47010000001,104901.47010000001,104901.47010000001],[988603200,104901.47010000001,104901.47010000001,104901.47010000001,104901.47010000001],[988642800,104901.47010000001,104901.47010000001,104901.47010000001,104901.47010000001],[988689600,104901.47010000001,104901.47010000001,104650.53509999999,104650.53509999999],[988776000,104650.53509999999,104650.53509999999,104395.7242,104395.7242],[988862400,104395.7242,104453.9463,104395.7242,104453.9463],[988948800,104453.9463,104453.9463,104238.7867,104238.7867],[989035200,104238.7867,104238.7867,103942.0585,103942.0585],[989121600,103942.0585,103942.0585,103942.0585,103942.0585],[989208000,103942.0585,103942.0585,103942.0585,103942.0585],[989294400,103942.0585,103942.0585,103476.1531,103476.1531],[989380800,103476.1531,103476.1531,103218.3723,103218.3723],[989420400,103218.3723,103218.3723,103218.3723,103218.3723],[989467200,103218.3723,104002.8756,103218.3723,104002.8756],[989553600,104002.8756,104002.8756,103442.09910000001,103442.09910000001],[989640000,103442.09910000001,103823.02190000001,103442.09910000001,103823.02190000001],[989726400,103823.02190000001,103823.02190000001,103823.02190000001,103823.02190000001],[989812800,103823.02190000001,103823.02190000001,103823.02190000001,103823.02190000001],[989852400,103823.02190000001,103823.02190000001,103823.02190000001,103823.02190000001],[989899200,103823.02190000001,104492.3959,103823.02190000001,104492.3959],[989985600,104492.3959,104492.3959,104427.68489999999,104427.68489999999],[990072000,104427.68489999999,104437.4795,104427.68489999999,104437.4795],[990158400,104437.4795,104437.4795,103898.0361,103898.0361],[990244800,103898.0361,103930.3054,103898.0361,103930.3054],[990331200,103930.3054,103930.3054,103930.3054,103930.3054],[990417600,103930.3054,103930.3054,103930.3054,103930.3054],[990504000,103930.3054,103930.3054,103526.43580000001,103526.43580000001],[990590400,103526.43580000001,103526.43580000001,103176.9914,103176.9914],[990630000,103176.9914,103176.9914,103176.9914,103176.9914],[990676800,103176.9914,103542.0955,103176.9914,103542.0955],[990763200,103542.0955,103542.0955,103333.6759,103333.6759],[990849600,103333.6759,103603.73910000001,103333.6759,103603.73910000001],[990936000,103603.73910000001,103603.73910000001,103603.73910000001,103603.73910000001],[991022400,103603.73910000001,103603.73910000001,103603.73910000001,103603.73910000001],[991108800,103603.73910000001,103603.73910000001,103603.73910000001,103603.73910000001],[991195200,103603.73910000001,104177.77370000001,103603.73910000001,104177.77370000001],[991281600,104177.77370000001,104482.6881,104177.77370000001,104482.6881],[991321200,104482.6881,104482.6881,104482.6881,104482.6881],[991368000,104482.6881,104482.6881,103736.43700000001,103736.43700000001],[991454400,103736.43700000001,103736.43700000001,102913.8979,102913.8979],[991540800,102913.8979,102913.8979,102913.8979,102913.8979],[991627200,102913.8979,102913.8979,102913.8979,102913.8979],[991713600,102913.8979,103410.0579,102913.8979,103410.0579],[991800000,103410.0579,103410.0579,103084.82060000001,103084.82060000001],[991839600,103084.82060000001,103084.82060000001,103084.82060000001,103084.82060000001],[991886400,103084.82060000001,103084.82060000001,102430.7803,102430.7803],[991972800,102430.7803,102430.7803,102255.8189,102255.8189],[992059200,102255.8189,102474.2363,102255.8189,102474.2363],[992145600,102474.2363,102474.2363,102474.2363,102474.2363],[992232000,102474.2363,102474.2363,102474.2363,102474.2363],[992271600,102474.2363,102474.2363,102474.2363,102474.2363],[992318400,102474.2363,103541.9194,102474.2363,103541.9194],[992404800,103541.9194,103541.9194,103486.9249,103486.9249],[992491200,103486.9249,103486.9249,103258.958,103258.958],[992577600,103258.958,103373.3282,103258.958,103373.3282],[992664000,103373.3282,103373.3282,102811.8159,102811.8159],[992750400,102811.8159,102811.8159,102811.8159,102811.8159],[992836800,102811.8159,102811.8159,102811.8159,102811.8159],[992923200,102811.8159,103171.0353,102811.8159,103171.0353],[993009600,103171.0353,103171.0353,102961.5116,102961.5116],[993049200,102961.5116,102961.5116,102961.5116,102961.5116],[993096000,102961.5116,102961.5116,102151.5528,102151.5528],[993182400,102151.5528,102151.5528,101776.68339999999,101776.68339999999],[993268800,101776.68339999999,101840.0534,101776.68339999999,101840.0534],[993355200,101840.0534,101840.0534,101840.0534,101840.0534],[993441600,101840.0534,101840.0534,101840.0534,101840.0534],[993481200,101840.0534,101840.0534,101840.0534,101840.0534],[993528000,101840.0534,102461.3884,101840.0534,102461.3884],[993614400,102461.3884,102474.024,102461.3884,102474.024],[993700800,102474.024,102474.024,102201.8266,102201.8266],[993787200,102201.8266,102201.8266,101962.2957,101962.2957],[993873600,101962.2957,101962.2957,101126.1342,101126.1342],[993960000,101126.1342,101126.1342,101126.1342,101126.1342],[994046400,101126.1342,101126.1342,101126.1342,101126.1342],[994132800,101126.1342,101552.44379999999,101126.1342,101552.44379999999],[994219200,101552.44379999999,101666.9221,101552.44379999999,101666.9221],[994305600,101666.9221,101666.9221,101666.9221,101666.9221],[994392000,101666.9221,101857.0536,101666.9221,101857.0536],[994478400,101857.0536,102389.5925,101857.0536,102389.5925],[994564800,102389.5925,102389.5925,102389.5925,102389.5925],[994651200,102389.5925,102389.5925,102389.5925,102389.5925],[994737600,102389.5925,102389.5925,101884.0621,101884.0621],[994824000,101884.0621,101998.4471,101884.0621,101998.4471],[994863600,101998.4471,101998.4471,101998.4471,101998.4471],[994910400,101998.4471,102062.87669999999,101998.4471,102062.87669999999],[994996800,102062.87669999999,102062.87669999999,101954.79059999999,101954.79059999999],[995083200,101954.79059999999,102443.1347,101954.79059999999,102443.1347],[995169600,102443.1347,102443.1347,102443.1347,102443.1347],[995256000,102443.1347,102443.1347,102443.1347,102443.1347],[995295600,102443.1347,102443.1347,102443.1347,102443.1347],[995342400,102443.1347,102537.8089,102443.1347,102537.8089],[995428800,102537.8089,102537.8089,102120.3029,102120.3029],[995515200,102120.3029,102120.3029,101711.45140000001,101711.45140000001],[995601600,101711.45140000001,101711.45140000001,101442.5215,101442.5215],[995688000,101442.5215,101693.1287,101442.5215,101693.1287],[995774400,101693.1287,101693.1287,101693.1287,101693.1287],[995860800,101693.1287,101693.1287,101693.1287,101693.1287],[995947200,101693.1287,101973.9522,101693.1287,101973.9522],[996033600,101973.9522,102423.9771,101973.9522,102423.9771],[996073200,102423.9771,102423.9771,102423.9771,102423.9771],[996120000,102423.9771,102622.43210000001,102423.9771,102622.43210000001],[996206400,102622.43210000001,102622.43210000001,102037.3379,102037.3379],[996292800,102037.3379,102037.3379,101805.6186,101805.6186],[996379200,101805.6186,101805.6186,101805.6186,101805.6186],[996465600,101805.6186,101805.6186,101805.6186,101805.6186],[996505200,101805.6186,101805.6186,101805.6186,101805.6186],[996552000,101805.6186,101830.4048,101805.6186,101830.4048],[996638400,101830.4048,101830.4048,100845.54700000001,100845.54700000001],[996724800,100845.54700000001,100845.54700000001,99721.825800000006,99721.825800000006],[996811200,99721.825800000006,99721.825800000006,99263.768200000006,99263.768200000006],[996897600,99263.768200000006,99263.768200000006,99197.855899999995,99197.855899999995],[996984000,99197.855899999995,99197.855899999995,99197.855899999995,99197.855899999995],[997070400,99197.855899999995,99197.855899999995,99197.855899999995,99197.855899999995],[997156800,99197.855899999995,99197.855899999995,98951.570900000006,98951.570900000006],[997243200,98951.570900000006,99470.520499999999,98951.570900000006,99470.520499999999],[997282800,99470.520499999999,99470.520499999999,99470.520499999999,99470.520499999999],[997329600,99470.520499999999,99955.883600000001,99470.520499999999,99955.883600000001],[997416000,99955.883600000001,100407.19869999999,99955.883600000001,100407.19869999999],[997502400,100407.19869999999,100567.8646,100407.19869999999,100567.8646],[997588800,100567.8646,100567.8646,100567.8646,100567.8646],[997675200,100567.8646,100567.8646,100567.8646,100567.8646],[997714800,100567.8646,100567.8646,100567.8646,100567.8646],[997761600,100567.8646,100567.8646,100328.0349,100328.0349],[997848000,100328.0349,100587.6333,100328.0349,100587.6333],[997934400,100587.6333,102043.1538,100587.6333,102043.1538],[998020800,102043.1538,102862.46430000001,102043.1538,102862.46430000001],[998107200,102862.46430000001,103307.53539999999,102862.46430000001,103307.53539999999],[998193600,103307.53539999999,103307.53539999999,103307.53539999999,103307.53539999999],[998280000,103307.53539999999,103307.53539999999,103307.53539999999,103307.53539999999],[998316000,103307.53539999999,103307.53539999999,103307.53539999999,103307.53539999999],[998366400,103307.53539999999,103942.00539999999,103307.53539999999,103942.00539999999],[998452800,103942.00539999999,104447.9176,103942.00539999999,104447.9176],[998539200,104447.9176,104447.9176,103839.7159,103839.7159],[998625600,103839.7159,104065.4564,103839.7159,104065.4564],[998712000,104065.4564,104065.4564,103274.05989999999,103274.05989999999],[998798400,103274.05989999999,103274.05989999999,103274.05989999999,103274.05989999999],[998884800,103274.05989999999,103274.05989999999,103274.05989999999,103274.05989999999],[998920800,103274.05989999999,103274.05989999999,103274.05989999999,103274.05989999999],[998971200,103274.05989999999,103274.05989999999,102745.09880000001,102745.09880000001],[999057600,102745.09880000001,103111.9421,102745.09880000001,103111.9421],[999144000,103111.9421,103510.7917,103111.9421,103510.7917],[999230400,103510.7917,103989.7709,103510.7917,103989.7709],[999316800,103989.7709,103989.7709,103930.4134,103930.4134],[999403200,103930.4134,103930.4134,103930.4134,103930.4134],[999489600,103930.4134,103930.4134,103930.4134,103930.4134],[999576000,103930.4134,103930.4134,103930.4134,103930.4134],[999662400,103930.4134,104364.4163,103930.4134,104364.4163],[999748800,104364.4163,105096.4347,104364.4163,105096.4347],[999788400,105096.4347,105096.4347,105096.4347,105096.4347],[999835200,105096.4347,105355.0566,105096.4347,105355.0566],[999921600,105355.0566,105428.8414,105355.0566,105428.8414],[1000008000,105428.8414,105428.8414,105428.8414,105428.8414],[1000094400,105428.8414,105428.8414,105428.8414,105428.8414],[1000180800,105428.8414,106119.2126,105428.8414,106119.2126],[1000267200,106119.2126,106119.2126,106119.2126,106119.2126],[1000353600,106119.2126,106119.2126,106119.2126,106119.2126],[1000440000,106119.2126,106119.2126,106119.2126,106119.2126],[1000526400,106119.2126,106119.2126,106119.2126,106119.2126],[1000612800,106119.2126,106119.2126,106119.2126,106119.2126],[1000699200,106119.2126,106119.2126,106119.2126,106119.2126],[1000785600,106119.2126,107789.0618,106119.2126,107789.0618],[1000872000,107789.0618,108722.1009,107789.0618,108722.1009],[1000911600,108722.1009,108722.1009,108722.1009,108722.1009],[1000958400,108722.1009,108722.1009,108624.594,108624.594],[1001044800,108624.594,109279.9077,108624.594,109279.9077],[1001131200,109279.9077,109456.883,109279.9077,109456.883],[1001217600,109456.883,109456.883,109456.883,109456.883],[1001304000,109456.883,109456.883,109456.883,109456.883],[1001343600,109456.883,109456.883,109456.883,109456.883],[1001390400,109456.883,109456.883,108056.05349999999,108056.05349999999],[1001476800,108056.05349999999,108281.06789999999,108056.05349999999,108281.06789999999],[1001563200,108281.06789999999,108906.73609999999,108281.06789999999,108906.73609999999],[1001649600,108906.73609999999,110013.1643,108906.73609999999,110013.1643],[1001736000,110013.1643,110013.1643,109815.8811,109815.8811],[1001822400,109815.8811,109815.8811,109815.8811,109815.8811],[1001908800,109815.8811,109815.8811,109815.8811,109815.8811],[1001995200,109815.8811,109815.8811,109783.4442,109783.4442],[1002081600,109783.4442,109783.4442,109598.3967,109598.3967],[1002121200,109598.3967,109598.3967,109598.3967,109598.3967],[1002168000,109598.3967,109598.3967,108960.0004,108960.0004],[1002254400,108960.0004,108960.0004,108743.29730000001,108743.29730000001],[1002340800,108743.29730000001,109040.92660000001,108743.29730000001,109040.92660000001],[1002427200,109040.92660000001,109040.92660000001,109040.92660000001,109040.92660000001],[1002513600,109040.92660000001,109040.92660000001,109040.92660000001,109040.92660000001],[1002553200,109040.92660000001,109040.92660000001,109040.92660000001,109040.92660000001],[1002600000,109040.92660000001,109040.92660000001,108743.31849999999,108743.31849999999],[1002686400,108743.31849999999,108959.804,108743.31849999999,108959.804],[1002772800,108959.804,108959.804,108054.92329999999,108054.92329999999],[1002859200,108054.92329999999,108054.92329999999,106453.9875,106453.9875],[1002945600,106453.9875,106453.9875,106123.1678,106123.1678],[1003032000,106123.1678,106123.1678,106123.1678,106123.1678],[1003118400,106123.1678,106123.1678,106123.1678,106123.1678],[1003204800,106123.1678,106123.1678,106054.26330000001,106054.26330000001],[1003291200,106054.26330000001,106054.26330000001,105590.5028,105590.5028],[1003330800,105590.5028,105590.5028,105590.5028,105590.5028],[1003377600,105590.5028,106008.16310000001,105590.5028,106008.16310000001],[1003464000,106008.16310000001,106100.6839,106008.16310000001,106100.6839],[1003550400,106100.6839,106294.52,106100.6839,106294.52],[1003636800,106294.52,106294.52,106294.52,106294.52],[1003723200,106294.52,106294.52,106294.52,106294.52],[1003762800,106294.52,106294.52,106294.52,106294.52],[1003809600,106294.52,106294.52,106054.6394,106054.6394],[1003896000,106054.6394,106054.6394,105979.40029999999,105979.40029999999],[1003982400,105979.40029999999,105979.40029999999,105624.8407,105624.8407],[1004068800,105624.8407,105624.8407,105248.961,105248.961],[1004155200,105248.961,105598.2387,105248.961,105598.2387],[1004241600,105598.2387,105598.2387,105598.2387,105598.2387],[1004331600,105598.2387,105598.2387,105598.2387,105598.2387],[1004418000,105598.2387,106233.10709999999,105598.2387,106233.10709999999],[1004504400,106233.10709999999,106499.09149999999,106233.10709999999,106499.09149999999],[1004544000,106499.09149999999,106499.09149999999,106499.09149999999,106499.09149999999],[1004590800,106499.09149999999,106499.09149999999,106351.5701,106351.5701],[1004677200,106351.5701,106351.5701,106289.0873,106289.0873],[1004763600,106289.0873,106289.0873,106256.70600000001,106256.70600000001],[1004850000,106256.70600000001,106256.70600000001,106256.70600000001,106256.70600000001],[1004936400,106256.70600000001,106256.70600000001,106256.70600000001,106256.70600000001],[1004976000,106256.70600000001,106256.70600000001,106256.70600000001,106256.70600000001],[1005022800,106256.70600000001,106256.70600000001,106065.564,106065.564],[1005109200,106065.564,106065.564,106052.49069999999,106052.49069999999],[1005195600,106052.49069999999,106052.49069999999,106002.0186,106002.0186],[1005282000,106002.0186,106822.43339999999,106002.0186,106822.43339999999],[1005368400,106822.43339999999,106991.0402,106822.43339999999,106991.0402],[1005454800,106991.0402,106991.0402,106991.0402,106991.0402],[1005541200,106991.0402,106991.0402,106991.0402,106991.0402],[1005577200,106991.0402,106991.0402,106991.0402,106991.0402],[1005627600,106991.0402,106991.0402,106348.3567,106348.3567],[1005714000,106348.3567,106348.3567,105651.37519999999,105651.37519999999],[1005800400,105651.37519999999,105651.37519999999,105149.1278,105149.1278],[1005886800,105149.1278,105270.69289999999,105149.1278,105270.69289999999],[1005973200,105270.69289999999,105270.69289999999,104805.76949999999,104805.76949999999],[1006059600,104805.76949999999,104805.76949999999,104805.76949999999,104805.76949999999],[1006146000,104805.76949999999,104805.76949999999,104805.76949999999,104805.76949999999],[1006232400,104805.76949999999,104805.76949999999,104453.0235,104453.0235],[1006318800,104453.0235,106368.2914,104453.0235,106368.2914],[1006358400,106368.2914,106368.2914,106368.2914,106368.2914],[1006405200,106368.2914,106368.2914,106142.2132,106142.2132],[1006491600,106142.2132,106142.2132,106142.2132,106142.2132],[1006578000,106142.2132,106142.2132,105632.9074,105632.9074],[1006664400,105632.9074,105632.9074,105632.9074,105632.9074],[1006750800,105632.9074,105632.9074,105632.9074,105632.9074],[1006790400,105632.9074,105632.9074,105632.9074,105632.9074],[1006837200,105632.9074,105632.9074,104909.45450000001,104909.45450000001],[1006923600,104909.45450000001,104909.45450000001,104673.8308,104673.8308],[1007010000,104673.8308,105171.5349,104673.8308,105171.5349],[1007096400,105171.5349,105171.5349,105041.87760000001,105041.87760000001],[1007182800,105041.87760000001,105041.87760000001,104989.53449999999,104989.53449999999],[1007269200,104989.53449999999,104989.53449999999,104989.53449999999,104989.53449999999],[1007355600,104989.53449999999,104989.53449999999,104989.53449999999,104989.53449999999],[1007442000,104989.53449999999,105691.0134,104989.53449999999,105691.0134],[1007528400,105691.0134,105691.0134,104953.07739999999,104953.07739999999],[1007568000,104953.07739999999,104953.07739999999,104953.07739999999,104953.07739999999],[1007614800,104953.07739999999,104953.07739999999,104563.6967,104563.6967],[1007701200,104563.6967,104563.6967,103409.9176,103409.9176],[1007787600,103409.9176,103588.8306,103409.9176,103588.8306],[1007874000,103588.8306,103588.8306,103588.8306,103588.8306],[1007960400,103588.8306,103588.8306,103588.8306,103588.8306],[1008000000,103588.8306,103588.8306,103588.8306,103588.8306],[1008046800,103588.8306,103971.7616,103588.8306,103971.7616],[1008133200,103971.7616,103971.7616,103466.24069999999,103466.24069999999],[1008219600,103466.24069999999,103466.24069999999,103111.6951,103111.6951],[1008306000,103111.6951,103723.4264,103111.6951,103723.4264],[1008392400,103723.4264,104070.87089999999,103723.4264,104070.87089999999],[1008478800,104070.87089999999,104070.87089999999,104070.87089999999,104070.87089999999],[1008565200,104070.87089999999,104070.87089999999,104070.87089999999,104070.87089999999],[1008651600,104070.87089999999,104070.87089999999,103579.28939999999,103579.28939999999],[1008738000,103579.28939999999,103795.30989999999,103579.28939999999,103795.30989999999],[1008777600,103795.30989999999,103795.30989999999,103795.30989999999,103795.30989999999],[1008824400,103795.30989999999,104563.09110000001,103795.30989999999,104563.09110000001],[1008910800,104563.09110000001,105564.51549999999,104563.09110000001,105564.51549999999],[1008997200,105564.51549999999,105564.51549999999,104974.32090000001,104974.32090000001],[1009083600,104974.32090000001,104974.32090000001,104974.32090000001,104974.32090000001],[1009170000,104974.32090000001,104974.32090000001,104974.32090000001,104974.32090000001],[1009209600,104974.32090000001,104974.32090000001,104974.32090000001,104974.32090000001],[1009256400,104974.32090000001,105118.7239,104974.32090000001,105118.7239],[1009342800,105118.7239,105118.7239,105118.7239,105118.7239],[1009429200,105118.7239,105118.7239,104809.63189999999,104809.63189999999],[1009515600,104809.63189999999,104809.63189999999,104206.3306,104206.3306],[1009602000,104206.3306,104206.3306,104092.1366,104092.1366],[1009688400,104092.1366,104092.1366,104092.1366,104092.1366],[1009774800,104092.1366,104092.1366,104092.1366,104092.1366],[1009861200,104092.1366,104092.1366,103904.0148,103904.0148],[1009947600,103904.0148,103904.0148,103904.0148,103904.0148],[1009987200,103904.0148,103904.0148,103904.0148,103904.0148],[1010034000,103904.0148,103904.0148,103496.07429999999,103496.07429999999],[1010120400,103496.07429999999,103496.07429999999,103292.121,103292.121],[1010206800,103292.121,103724.35370000001,103292.121,103724.35370000001],[1010293200,103724.35370000001,103724.35370000001,103724.35370000001,103724.35370000001],[1010379600,103724.35370000001,103724.35370000001,103724.35370000001,103724.35370000001],[1010419200,103724.35370000001,103724.35370000001,103724.35370000001,103724.35370000001],[1010466000,103724.35370000001,103766.3996,103724.35370000001,103766.3996],[1010552400,103766.3996,103766.3996,103077.719,103077.719],[1010638800,103077.719,103077.719,102997.5968,102997.5968],[1010725200,102997.5968,103760.6569,102997.5968,103760.6569],[1010811600,103760.6569,103760.6569,103643.0861,103643.0861],[1010898000,103643.0861,103643.0861,103643.0861,103643.0861],[1010984400,103643.0861,103643.0861,103643.0861,103643.0861],[1011020400,103643.0861,103643.0861,103643.0861,103643.0861],[1011070800,103643.0861,104507.7216,103643.0861,104507.7216],[1011157200,104507.7216,104763.70389999999,104507.7216,104763.70389999999],[1011243600,104763.70389999999,105010.0328,104763.70389999999,105010.0328],[1011330000,105010.0328,105311.7371,105010.0328,105311.7371],[1011416400,105311.7371,105944.3976,105311.7371,105944.3976],[1011502800,105944.3976,105944.3976,105944.3976,105944.3976],[1011589200,105944.3976,105944.3976,105944.3976,105944.3976],[1011675600,105944.3976,105944.3976,105944.3976,105944.3976],[1011762000,105944.3976,106252.73299999999,105944.3976,106252.73299999999],[1011848400,106252.73299999999,106281.0793,106252.73299999999,106281.0793],[1011888000,106281.0793,106281.0793,106281.0793,106281.0793],[1011934800,106281.0793,106703.2273,106281.0793,106703.2273],[1012021200,106703.2273,106745.1876,106703.2273,106745.1876],[1012107600,106745.1876,106745.1876,106745.1876,106745.1876],[1012194000,106745.1876,106745.1876,106745.1876,106745.1876],[1012280400,106745.1876,106827.93799999999,106745.1876,106827.93799999999],[1012366800,106827.93799999999,106911.0019,106827.93799999999,106911.0019],[1012406400,106911.0019,106911.0019,106911.0019,106911.0019],[1012453200,106911.0019,107589.5111,106911.0019,107589.5111],[1012539600,107589.5111,108218.182,107589.5111,108218.182],[1012626000,108218.182,108683.5588,108218.182,108683.5588],[1012712400,108683.5588,108683.5588,108683.5588,108683.5588],[1012798800,108683.5588,108683.5588,108683.5588,108683.5588],[1012838400,108683.5588,108683.5588,108683.5588,108683.5588],[1012885200,108683.5588,109202.4039,108683.5588,109202.4039],[1012971600,109202.4039,110117.5874,109202.4039,110117.5874],[1013058000,110117.5874,110724.02190000001,110117.5874,110724.02190000001],[1013144400,110724.02190000001,110996.8315,110724.02190000001,110996.8315],[1013230800,110996.8315,111252.55039999999,110996.8315,111252.55039999999],[1013317200,111252.55039999999,111252.55039999999,111252.55039999999,111252.55039999999],[1013403600,111252.55039999999,111252.55039999999,111252.55039999999,111252.55039999999],[1013490000,111252.55039999999,111252.55039999999,110864.4057,110864.4057],[1013576400,110864.4057,110864.4057,110269.5316,110269.5316],[1013616000,110269.5316,110269.5316,110269.5316,110269.5316],[1013662800,110269.5316,110886.48729999999,110269.5316,110886.48729999999],[1013749200,110886.48729999999,111807.7561,110886.48729999999,111807.7561],[1013835600,111807.7561,111829.9777,111807.7561,111829.9777],[1013922000,111829.9777,111829.9777,111829.9777,111829.9777],[1014008400,111829.9777,111829.9777,111829.9777,111829.9777],[1014094800,111829.9777,111829.9777,111829.9777,111829.9777],[1014181200,111829.9777,112329.5778,111829.9777,112329.5778],[1014267600,112329.5778,112437.8374,112329.5778,112437.8374],[1014307200,112437.8374,112437.8374,112437.8374,112437.8374],[1014354000,112437.8374,112493.1658,112437.8374,112493.1658],[1014440400,112493.1658,112913.96430000001,112493.1658,112913.96430000001],[1014526800,112913.96430000001,112913.96430000001,112913.96430000001,112913.96430000001],[1014613200,112913.96430000001,112913.96430000001,112913.96430000001,112913.96430000001],[1014699600,112913.96430000001,112917.4739,112913.96430000001,112917.4739],[1014786000,112917.4739,112917.4739,112155.2317,112155.2317],[1014825600,112155.2317,112155.2317,112155.2317,112155.2317],[1014872400,112155.2317,112429.65429999999,112155.2317,112429.65429999999],[1014958800,112429.65429999999,112784.95110000001,112429.65429999999,112784.95110000001],[1015045200,112784.95110000001,112784.95110000001,112269.7164,112269.7164],[1015131600,112269.7164,112269.7164,112269.7164,112269.7164],[1015218000,112269.7164,112269.7164,112269.7164,112269.7164],[1015257600,112269.7164,112269.7164,112269.7164,112269.7164],[1015304400,112269.7164,112269.7164,111415.894,111415.894],[1015390800,111415.894,111415.894,111079.17359999999,111079.17359999999],[1015477200,111079.17359999999,111079.17359999999,110303.14,110303.14],[1015563600,110303.14,110675.12790000001,110303.14,110675.12790000001],[1015650000,110675.12790000001,110675.12790000001,110073.8373,110073.8373],[1015736400,110073.8373,110073.8373,110073.8373,110073.8373],[1015822800,110073.8373,110073.8373,110073.8373,110073.8373],[1015909200,110073.8373,110073.8373,109951.69500000001,109951.69500000001],[1015995600,109951.69500000001,110424.8765,109951.69500000001,110424.8765],[1016035200,110424.8765,110424.8765,110424.8765,110424.8765],[1016082000,110424.8765,110867.0965,110424.8765,110867.0965],[1016168400,110867.0965,111387.6283,110867.0965,111387.6283],[1016254800,111387.6283,111544.4157,111387.6283,111544.4157],[1016341200,111544.4157,111544.4157,111544.4157,111544.4157],[1016427600,111544.4157,111544.4157,111544.4157,111544.4157],[1016467200,111544.4157,111544.4157,111544.4157,111544.4157],[1016514000,111544.4157,111544.4157,111096.3279,111096.3279],[1016600400,111096.3279,111293.3361,111096.3279,111293.3361],[1016686800,111293.3361,111837.32249999999,111293.3361,111837.32249999999],[1016773200,111837.32249999999,111837.32249999999,111401.9286,111401.9286],[1016859600,111401.9286,111401.9286,110931.9777,110931.9777],[1016946000,110931.9777,110931.9777,110931.9777,110931.9777],[1017032400,110931.9777,110931.9777,110931.9777,110931.9777],[1017068400,110931.9777,110931.9777,110931.9777,110931.9777],[1017118800,110931.9777,111335.70510000001,110931.9777,111335.70510000001],[1017205200,111335.70510000001,111369.2729,111335.70510000001,111369.2729],[1017291600,111369.2729,111931.5364,111369.2729,111931.5364],[1017378000,111931.5364,111958.9289,111931.5364,111958.9289],[1017464400,111958.9289,111958.9289,111958.9289,111958.9289],[1017550800,111958.9289,111958.9289,111958.9289,111958.9289],[1017637200,111958.9289,111958.9289,111958.9289,111958.9289],[1017723600,111958.9289,111958.9289,111544.9939,111544.9939],[1017810000,111544.9939,111712.28599999999,111544.9939,111712.28599999999],[1017849600,111712.28599999999,111712.28599999999,111712.28599999999,111712.28599999999],[1017896400,111712.28599999999,111712.28599999999,111477.7037,111477.7037],[1017982800,111477.7037,111484.53140000001,111477.7037,111484.53140000001],[1018069200,111484.53140000001,111894.2282,111484.53140000001,111894.2282],[1018155600,111894.2282,111894.2282,111894.2282,111894.2282],[1018238400,111894.2282,111894.2282,111894.2282,111894.2282],[1018281600,111894.2282,111894.2282,111894.2282,111894.2282],[1018324800,111894.2282,112401.1994,111894.2282,112401.1994],[1018411200,112401.1994,112796.1724,112401.1994,112796.1724],[1018497600,112796.1724,113190.2533,112796.1724,113190.2533],[1018584000,113190.2533,113194.88589999999,113190.2533,113194.88589999999],[1018670400,113194.88589999999,113194.88589999999,112436.7683,112436.7683],[1018756800,112436.7683,112436.7683,112436.7683,112436.7683],[1018843200,112436.7683,112436.7683,112436.7683,112436.7683],[1018929600,112436.7683,112436.7683,112341.2069,112341.2069],[1019016000,112341.2069,112341.2069,111588.6737,111588.6737],[1019055600,111588.6737,111588.6737,111588.6737,111588.6737],[1019102400,111588.6737,111644.15150000001,111588.6737,111644.15150000001],[1019188800,111644.15150000001,111968.94899999999,111644.15150000001,111968.94899999999],[1019275200,111968.94899999999,112411.3455,111968.94899999999,112411.3455],[1019361600,112411.3455,112411.3455,112411.3455,112411.3455],[1019448000,112411.3455,112411.3455,112411.3455,112411.3455],[1019487600,112411.3455,112411.3455,112411.3455,112411.3455],[1019534400,112411.3455,112411.3455,112366.1777,112366.1777],[1019620800,112366.1777,112429.03690000001,112366.1777,112429.03690000001],[1019707200,112429.03690000001,112429.03690000001,112177.962,112177.962],[1019793600,112177.962,112940.1727,112177.962,112940.1727],[1019880000,112940.1727,113688.2096,112940.1727,113688.2096],[1019966400,113688.2096,113688.2096,113688.2096,113688.2096],[1020052800,113688.2096,113688.2096,113688.2096,113688.2096],[1020139200,113688.2096,113915.46950000001,113688.2096,113915.46950000001],[1020225600,113915.46950000001,113915.46950000001,113841.6596,113841.6596],[1020265200,113841.6596,113841.6596,113841.6596,113841.6596],[1020312000,113841.6596,114283.51760000001,113841.6596,114283.51760000001],[1020398400,114283.51760000001,114455.1982,114283.51760000001,114455.1982],[1020484800,114455.1982,114455.1982,114334.8792,114334.8792],[1020571200,114334.8792,114334.8792,114334.8792,114334.8792],[1020657600,114334.8792,114334.8792,114334.8792,114334.8792],[1020697200,114334.8792,114334.8792,114334.8792,114334.8792],[1020744000,114334.8792,114615.55499999999,114334.8792,114615.55499999999],[1020830400,114615.55499999999,115135.5868,114615.55499999999,115135.5868],[1020916800,115135.5868,115135.5868,114422.97199999999,114422.97199999999],[1021003200,114422.97199999999,114561.4552,114422.97199999999,114561.4552],[1021089600,114561.4552,114789.71030000001,114561.4552,114789.71030000001],[1021176000,114789.71030000001,114789.71030000001,114789.71030000001,114789.71030000001],[1021262400,114789.71030000001,114789.71030000001,114789.71030000001,114789.71030000001],[1021348800,114789.71030000001,114957.8982,114789.71030000001,114957.8982],[1021435200,114957.8982,114957.8982,114311.7452,114311.7452],[1021474800,114311.7452,114311.7452,114311.7452,114311.7452],[1021521600,114311.7452,114311.7452,113758.3554,113758.3554],[1021608000,113758.3554,113873.10709999999,113758.3554,113873.10709999999],[1021694400,113873.10709999999,113915.6588,113873.10709999999,113915.6588],[1021780800,113915.6588,113915.6588,113915.6588,113915.6588],[1021867200,113915.6588,113915.6588,113915.6588,113915.6588],[1021906800,113915.6588,113915.6588,113915.6588,113915.6588],[1021953600,113915.6588,113915.6588,113749.1369,113749.1369],[1022040000,113749.1369,114346.8229,113749.1369,114346.8229],[1022126400,114346.8229,114346.8229,114279.04610000001,114279.04610000001],[1022212800,114279.04610000001,114279.04610000001,114214.8057,114214.8057],[1022299200,114214.8057,114520.2004,114214.8057,114520.2004],[1022385600,114520.2004,114520.2004,114520.2004,114520.2004],[1022472000,114520.2004,114520.2004,114520.2004,114520.2004],[1022558400,114520.2004,114520.2004,114520.2004,114520.2004],[1022644800,114520.2004,114520.2004,114271.7996,114271.7996],[1022731200,114271.7996,114822.2485,114271.7996,114822.2485],[1022770800,114822.2485,114822.2485,114822.2485,114822.2485],[1022817600,114822.2485,114884.48789999999,114822.2485,114884.48789999999],[1022904000,114884.48789999999,115266.8787,114884.48789999999,115266.8787],[1022990400,115266.8787,115266.8787,115266.8787,115266.8787],[1023076800,115266.8787,115266.8787,115266.8787,115266.8787],[1023163200,115266.8787,115266.8787,115233.3943,115233.3943],[1023249600,115233.3943,115272.2651,115233.3943,115272.2651],[1023289200,115272.2651,115272.2651,115272.2651,115272.2651],[1023336000,115272.2651,115524.98,115272.2651,115524.98],[1023422400,115524.98,115617.94439999999,115524.98,115617.94439999999],[1023508800,115617.94439999999,116194.27529999999,115617.94439999999,116194.27529999999],[1023595200,116194.27529999999,116194.27529999999,116194.27529999999,116194.27529999999],[1023681600,116194.27529999999,116194.27529999999,116194.27529999999,116194.27529999999],[1023721200,116194.27529999999,116194.27529999999,116194.27529999999,116194.27529999999],[1023768000,116194.27529999999,116279.2344,116194.27529999999,116279.2344],[1023854400,116279.2344,116657.70209999999,116279.2344,116657.70209999999],[1023940800,116657.70209999999,116893.66680000001,116657.70209999999,116893.66680000001],[1024027200,116893.66680000001,116893.66680000001,116837.59510000001,116837.59510000001],[1024113600,116837.59510000001,116837.59510000001,116412.4791,116412.4791],[1024200000,116412.4791,116412.4791,116412.4791,116412.4791],[1024286400,116412.4791,116412.4791,116412.4791,116412.4791],[1024372800,116412.4791,116567.2868,116412.4791,116567.2868],[1024459200,116567.2868,116772.3039,116567.2868,116772.3039],[1024498800,116772.3039,116772.3039,116772.3039,116772.3039],[1024545600,116772.3039,117011.6842,116772.3039,117011.6842],[1024632000,117011.6842,117458.88159999999,117011.6842,117458.88159999999],[1024718400,117458.88159999999,117458.88159999999,116644.63069999999,116644.63069999999],[1024804800,116644.63069999999,116644.63069999999,116644.63069999999,116644.63069999999],[1024891200,116644.63069999999,116644.63069999999,116644.63069999999,116644.63069999999],[1024930800,116644.63069999999,116644.63069999999,116644.63069999999,116644.63069999999],[1024977600,116644.63069999999,116644.63069999999,116265.10799999999,116265.10799999999],[1025064000,116265.10799999999,116265.10799999999,115879.5566,115879.5566],[1025150400,115879.5566,116263.63890000001,115879.5566,116263.63890000001],[1025236800,116263.63890000001,116438.4031,116263.63890000001,116438.4031],[1025323200,116438.4031,116438.4031,116378.7371,116378.7371],[1025409600,116378.7371,116378.7371,116378.7371,116378.7371],[1025496000,116378.7371,116378.7371,116378.7371,116378.7371],[1025582400,116378.7371,116955.6082,116378.7371,116955.6082],[1025668800,116955.6082,116955.6082,116754.1777,116754.1777],[1025708400,116754.1777,116754.1777,116754.1777,116754.1777],[1025755200,116754.1777,116754.1777,116707.6857,116707.6857],[1025841600,116707.6857,116707.6857,116707.6857,116707.6857],[1025928000,116707.6857,116773.8031,116707.6857,116773.8031],[1026014400,116773.8031,116773.8031,116773.8031,116773.8031],[1026100800,116773.8031,116773.8031,116773.8031,116773.8031],[1026140400,116773.8031,116773.8031,116773.8031,116773.8031],[1026187200,116773.8031,116803.60709999999,116773.8031,116803.60709999999],[1026273600,116803.60709999999,116803.60709999999,115542.8511,115542.8511],[1026360000,115542.8511,115542.8511,115195.8106,115195.8106],[1026446400,115195.8106,115195.8106,114396.9549,114396.9549],[1026532800,114396.9549,114396.9549,113778.5635,113778.5635],[1026619200,113778.5635,113778.5635,113778.5635,113778.5635],[1026705600,113778.5635,113778.5635,113778.5635,113778.5635],[1026792000,113778.5635,113778.5635,113588.2571,113588.2571],[1026878400,113588.2571,113588.2571,113513.49800000001,113513.49800000001],[1026918000,113513.49800000001,113513.49800000001,113513.49800000001,113513.49800000001],[1026964800,113513.49800000001,113575.7987,113513.49800000001,113575.7987],[1027051200,113575.7987,113575.7987,113551.3281,113551.3281],[1027137600,113551.3281,113551.3281,112902.4335,112902.4335],[1027224000,112902.4335,112902.4335,112902.4335,112902.4335],[1027310400,112902.4335,112902.4335,112902.4335,112902.4335],[1027350000,112902.4335,112902.4335,112902.4335,112902.4335],[1027396800,112902.4335,112902.4335,111971.7916,111971.7916],[1027483200,111971.7916,112870.90089999999,111971.7916,112870.90089999999],[1027569600,112870.90089999999,114373.6909,112870.90089999999,114373.6909],[1027656000,114373.6909,114985.93799999999,114373.6909,114985.93799999999],[1027742400,114985.93799999999,115369.28909999999,114985.93799999999,115369.28909999999],[1027828800,115369.28909999999,115369.28909999999,115369.28909999999,115369.28909999999],[1027915200,115369.28909999999,115369.28909999999,115369.28909999999,115369.28909999999],[1028001600,115369.28909999999,115957.2136,115369.28909999999,115957.2136],[1028088000,115957.2136,115957.2136,115058.1637,115058.1637],[1028127600,115058.1637,115058.1637,115058.1637,115058.1637],[1028174400,115058.1637,115715.9549,115058.1637,115715.9549],[1028260800,115715.9549,115762.35129999999,115715.9549,115762.35129999999],[1028347200,115762.35129999999,115762.35129999999,115649.2518,115649.2518],[1028433600,115649.2518,115649.2518,115649.2518,115649.2518],[1028520000,115649.2518,115649.2518,115649.2518,115649.2518],[1028559600,115649.2518,115649.2518,115649.2518,115649.2518],[1028606400,115649.2518,116163.7727,115649.2518,116163.7727],[1028692800,116163.7727,116163.7727,115451.91989999999,115451.91989999999],[1028779200,115451.91989999999,115451.91989999999,115325.64139999999,115325.64139999999],[1028865600,115325.64139999999,115325.64139999999,114373.117,114373.117],[1028952000,114373.117,114938.28170000001,114373.117,114938.28170000001],[1029038400,114938.28170000001,114938.28170000001,114938.28170000001,114938.28170000001],[1029124800,114938.28170000001,114938.28170000001,114938.28170000001,114938.28170000001],[1029211200,114938.28170000001,115378.8572,114938.28170000001,115378.8572],[1029297600,115378.8572,116026.64109999999,115378.8572,116026.64109999999],[1029337200,116026.64109999999,116026.64109999999,116026.64109999999,116026.64109999999],[1029384000,116026.64109999999,116026.64109999999,115921.72629999999,115921.72629999999],[1029470400,115921.72629999999,115921.72629999999,115918.26270000001,115918.26270000001],[1029556800,115918.26270000001,115918.26270000001,115058.73669999999,115058.73669999999],[1029643200,115058.73669999999,115058.73669999999,115058.73669999999,115058.73669999999],[1029729600,115058.73669999999,115058.73669999999,115058.73669999999,115058.73669999999],[1029769200,115058.73669999999,115058.73669999999,115058.73669999999,115058.73669999999],[1029816000,115058.73669999999,115429.97530000001,115058.73669999999,115429.97530000001],[1029902400,115429.97530000001,115579.65059999999,115429.97530000001,115579.65059999999],[1029988800,115579.65059999999,115579.65059999999,114665.4408,114665.4408],[1030075200,114665.4408,115307.7613,114665.4408,115307.7613],[1030161600,115307.7613,115874.41409999999,115307.7613,115874.41409999999],[1030248000,115874.41409999999,115874.41409999999,115874.41409999999,115874.41409999999],[1030334400,115874.41409999999,115874.41409999999,115874.41409999999,115874.41409999999],[1030370400,115874.41409999999,115874.41409999999,115874.41409999999,115874.41409999999],[1030420800,115874.41409999999,115874.41409999999,115651.0477,115651.0477],[1030507200,115651.0477,116452.3098,115651.0477,116452.3098],[1030593600,116452.3098,117087.1165,116452.3098,117087.1165],[1030680000,117087.1165,117087.1165,116348.7055,116348.7055],[1030766400,116348.7055,116779.37239999999,116348.7055,116779.37239999999],[1030852800,116779.37239999999,116779.37239999999,116779.37239999999,116779.37239999999],[1030939200,116779.37239999999,116779.37239999999,116779.37239999999,116779.37239999999],[1031025600,116779.37239999999,116779.37239999999,116779.37239999999,116779.37239999999],[1031112000,116779.37239999999,117177.3358,116779.37239999999,117177.3358],[1031198400,117177.3358,117429.0698,117177.3358,117429.0698],[1031238000,117429.0698,117429.0698,117429.0698,117429.0698],[1031284800,117429.0698,117744.95140000001,117429.0698,117744.95140000001],[1031371200,117744.95140000001,117744.95140000001,117631.9175,117631.9175],[1031457600,117631.9175,117631.9175,117631.9175,117631.9175],[1031544000,117631.9175,117631.9175,117631.9175,117631.9175],[1031630400,117631.9175,118094.4569,117631.9175,118094.4569],[1031716800,118094.4569,118094.4569,117900.8627,117900.8627],[1031760000,117900.8627,117900.8627,117900.8627,117900.8627],[1031803200,117900.8627,117956.39629999999,117900.8627,117956.39629999999],[1031889600,117956.39629999999,118141.4798,117956.39629999999,118141.4798],[1031976000,118141.4798,119133.7625,118141.4798,119133.7625],[1032062400,119133.7625,119133.7625,119133.7625,119133.7625],[1032148800,119133.7625,119133.7625,119133.7625,119133.7625],[1032188400,119133.7625,119133.7625,119133.7625,119133.7625],[1032235200,119133.7625,120001.8867,119133.7625,120001.8867],[1032321600,120001.8867,120001.8867,119701.3891,119701.3891],[1032408000,119701.3891,120071.17909999999,119701.3891,120071.17909999999],[1032494400,120071.17909999999,120945.069,120071.17909999999,120945.069],[1032580800,120945.069,120945.069,120504.62609999999,120504.62609999999],[1032667200,120504.62609999999,120504.62609999999,120504.62609999999,120504.62609999999],[1032753600,120504.62609999999,120504.62609999999,120504.62609999999,120504.62609999999],[1032789600,120504.62609999999,120504.62609999999,120504.62609999999,120504.62609999999],[1032840000,120504.62609999999,120952.1666,120504.62609999999,120952.1666],[1032926400,120952.1666,120952.1666,120763.66800000001,120763.66800000001],[1033012800,120763.66800000001,120763.66800000001,120232.4774,120232.4774],[1033099200,120232.4774,120895.42539999999,120232.4774,120895.42539999999],[1033185600,120895.42539999999,120895.42539999999,120371.85890000001,120371.85890000001],[1033272000,120371.85890000001,120371.85890000001,120371.85890000001,120371.85890000001],[1033358400,120371.85890000001,120371.85890000001,120371.85890000001,120371.85890000001],[1033394400,120371.85890000001,120371.85890000001,120371.85890000001,120371.85890000001],[1033444800,120371.85890000001,120371.85890000001,119447.62609999999,119447.62609999999],[1033531200,119447.62609999999,119483.72930000001,119447.62609999999,119483.72930000001],[1033617600,119483.72930000001,119746.6277,119483.72930000001,119746.6277],[1033704000,119746.6277,121047.79829999999,119746.6277,121047.79829999999],[1033790400,121047.79829999999,122346.2573,121047.79829999999,122346.2573],[1033876800,122346.2573,122346.2573,122346.2573,122346.2573],[1033963200,122346.2573,122346.2573,122346.2573,122346.2573],[1033999200,122346.2573,122346.2573,122346.2573,122346.2573],[1034049600,122346.2573,122346.2573,122071.1793,122071.1793],[1034136000,122071.1793,123398.30899999999,122071.1793,123398.30899999999],[1034222400,123398.30899999999,123462.6188,123398.30899999999,123462.6188],[1034308800,123462.6188,123619.8591,123462.6188,123619.8591],[1034395200,123619.8591,123982.08289999999,123619.8591,123982.08289999999],[1034481600,123982.08289999999,123982.08289999999,123982.08289999999,123982.08289999999],[1034568000,123982.08289999999,123982.08289999999,123982.08289999999,123982.08289999999],[1034604000,123982.08289999999,123982.08289999999,123982.08289999999,123982.08289999999],[1034654400,123982.08289999999,124254.21550000001,123982.08289999999,124254.21550000001],[1034740800,124254.21550000001,124254.21550000001,124168.00320000001,124168.00320000001],[1034827200,124168.00320000001,124785.6059,124168.00320000001,124785.6059],[1034913600,124785.6059,124996.8027,124785.6059,124996.8027],[1035000000,124996.8027,125060.5278,124996.8027,125060.5278],[1035086400,125060.5278,125060.5278,125060.5278,125060.5278],[1035172800,125060.5278,125060.5278,125060.5278,125060.5278],[1035208800,125060.5278,125060.5278,125060.5278,125060.5278],[1035259200,125060.5278,125060.5278,124631.0928,124631.0928],[1035345600,124631.0928,124631.0928,124440.837,124440.837],[1035432000,124440.837,124440.837,123007.00810000001,123007.00810000001],[1035518400,123007.00810000001,123007.00810000001,122919.6156,122919.6156],[1035604800,122919.6156,123114.7999,122919.6156,123114.7999],[1035691200,123114.7999,123114.7999,123114.7999,123114.7999],[1035781200,123114.7999,123114.7999,123114.7999,123114.7999],[1035817200,123114.7999,123114.7999,123114.7999,123114.7999],[1035867600,123114.7999,123114.7999,122683.2362,122683.2362],[1035954000,122683.2362,122795.68150000001,122683.2362,122795.68150000001],[1036040400,122795.68150000001,122795.68150000001,121642.0456,121642.0456],[1036126800,121642.0456,121642.0456,121290.43520000001,121290.43520000001],[1036213200,121290.43520000001,121290.43520000001,120102.8365,120102.8365],[1036299600,120102.8365,120102.8365,120102.8365,120102.8365],[1036386000,120102.8365,120102.8365,120102.8365,120102.8365],[1036472400,120102.8365,120102.8365,118821.8639,118821.8639],[1036558800,118821.8639,119357.5751,118821.8639,119357.5751],[1036598400,119357.5751,119357.5751,119357.5751,119357.5751],[1036645200,119357.5751,119357.5751,118595.81200000001,118595.81200000001],[1036731600,118595.81200000001,119350.06909999999,118595.81200000001,119350.06909999999],[1036818000,119350.06909999999,119655.07739999999,119350.06909999999,119655.07739999999],[1036904400,119655.07739999999,119655.07739999999,119655.07739999999,119655.07739999999],[1036990800,119655.07739999999,119655.07739999999,119655.07739999999,119655.07739999999],[1037030400,119655.07739999999,119655.07739999999,119655.07739999999,119655.07739999999],[1037077200,119655.07739999999,120715.6192,119655.07739999999,120715.6192],[1037163600,120715.6192,120715.6192,120144.6777,120144.6777],[1037250000,120144.6777,120144.6777,119844.3841,119844.3841],[1037336400,119844.3841,119844.3841,119520.2252,119520.2252],[1037422800,119520.2252,119983.2292,119520.2252,119983.2292],[1037509200,119983.2292,119983.2292,119983.2292,119983.2292],[1037595600,119983.2292,119983.2292,119983.2292,119983.2292],[1037682000,119983.2292,119983.2292,119883.3125,119883.3125],[1037768400,119883.3125,120195.9822,119883.3125,120195.9822],[1037808000,120195.9822,120195.9822,120195.9822,120195.9822],[1037854800,120195.9822,120195.9822,119184.0318,119184.0318],[1037941200,119184.0318,119184.0318,117872.5845,117872.5845],[1038027600,117872.5845,117872.5845,116791.59329999999,116791.59329999999],[1038114000,116791.59329999999,116791.59329999999,116791.59329999999,116791.59329999999],[1038200400,116791.59329999999,116791.59329999999,116791.59329999999,116791.59329999999],[1038240000,116791.59329999999,116791.59329999999,116791.59329999999,116791.59329999999],[1038286800,116791.59329999999,116791.59329999999,115751.28419999999,115751.28419999999],[1038373200,115751.28419999999,116094.6072,115751.28419999999,116094.6072],[1038459600,116094.6072,116094.6072,115328.3728,115328.3728],[1038546000,115328.3728,115328.3728,115328.3728,115328.3728],[1038632400,115328.3728,116110.4948,115328.3728,116110.4948],[1038718800,116110.4948,116110.4948,116110.4948,116110.4948],[1038805200,116110.4948,116110.4948,116110.4948,116110.4948],[1038891600,116110.4948,116110.4948,115910.9886,115910.9886],[1038978000,115910.9886,117478.17819999999,115910.9886,117478.17819999999],[1039017600,117478.17819999999,117478.17819999999,117478.17819999999,117478.17819999999],[1039064400,117478.17819999999,118975.53049999999,117478.17819999999,118975.53049999999],[1039150800,118975.53049999999,118975.53049999999,118923.822,118923.822],[1039237200,118923.822,119278.5999,118923.822,119278.5999],[1039323600,119278.5999,119278.5999,119278.5999,119278.5999],[1039410000,119278.5999,119278.5999,119278.5999,119278.5999],[1039449600,119278.5999,119278.5999,119278.5999,119278.5999],[1039496400,119278.5999,120703.3631,119278.5999,120703.3631],[1039582800,120703.3631,120703.3631,120468.57980000001,120468.57980000001],[1039669200,120468.57980000001,120468.57980000001,120357.61780000001,120357.61780000001],[1039755600,120357.61780000001,120357.61780000001,120258.1073,120258.1073],[1039842000,120258.1073,121113.7209,120258.1073,121113.7209],[1039928400,121113.7209,121113.7209,121113.7209,121113.7209],[1040014800,121113.7209,121113.7209,121113.7209,121113.7209],[1040101200,121113.7209,121263.8257,121113.7209,121263.8257],[1040187600,121263.8257,121263.8257,120615.65119999999,120615.65119999999],[1040227200,120615.65119999999,120615.65119999999,120615.65119999999,120615.65119999999],[1040274000,120615.65119999999,121034.8373,120615.65119999999,121034.8373],[1040360400,121034.8373,121291.9351,121034.8373,121291.9351],[1040446800,121291.9351,121581.599,121291.9351,121581.599],[1040533200,121581.599,121581.599,121581.599,121581.599],[1040619600,121581.599,121581.599,121581.599,121581.599],[1040659200,121581.599,121581.599,121581.599,121581.599],[1040706000,121581.599,121581.599,120702.4471,120702.4471],[1040792400,120702.4471,120853.7555,120702.4471,120853.7555],[1040878800,120853.7555,120853.7555,120853.7555,120853.7555],[1040965200,120853.7555,121022.7215,120853.7555,121022.7215],[1041051600,121022.7215,121022.7215,120806.8665,120806.8665],[1041138000,120806.8665,120806.8665,120806.8665,120806.8665],[1041224400,120806.8665,120806.8665,120806.8665,120806.8665],[1041310800,120806.8665,121613.861,120806.8665,121613.861],[1041397200,121613.861,121613.861,121397.9207,121397.9207],[1041483600,121397.9207,121397.9207,121397.9207,121397.9207],[1041570000,121397.9207,121397.9207,120853.0156,120853.0156],[1041656400,120853.0156,120853.0156,120683.14840000001,120683.14840000001],[1041742800,120683.14840000001,120683.14840000001,120683.14840000001,120683.14840000001],[1041829200,120683.14840000001,120683.14840000001,120683.14840000001,120683.14840000001],[1041865200,120683.14840000001,120683.14840000001,120683.14840000001,120683.14840000001],[1041915600,120683.14840000001,120683.14840000001,119765.0809,119765.0809],[1042002000,119765.0809,119765.0809,118945.1804,118945.1804],[1042088400,118945.1804,119833.2089,118945.1804,119833.2089],[1042174800,119833.2089,119833.2089,119644.48940000001,119644.48940000001],[1042261200,119644.48940000001,119644.48940000001,118619.1931,118619.1931],[1042347600,118619.1931,118619.1931,118619.1931,118619.1931],[1042434000,118619.1931,118619.1931,118619.1931,118619.1931],[1042520400,118619.1931,118619.1931,118236.7301,118236.7301],[1042606800,118236.7301,118236.7301,117907.0818,117907.0818],[1042646400,117907.0818,117907.0818,117907.0818,117907.0818],[1042693200,117907.0818,118037.3941,117907.0818,118037.3941],[1042779600,118037.3941,118506.66160000001,118037.3941,118506.66160000001],[1042866000,118506.66160000001,119011.5785,118506.66160000001,119011.5785],[1042952400,119011.5785,119011.5785,119011.5785,119011.5785],[1043038800,119011.5785,119011.5785,119011.5785,119011.5785],[1043125200,119011.5785,119011.5785,119011.5785,119011.5785],[1043211600,119011.5785,119011.5785,118965.7812,118965.7812],[1043298000,118965.7812,119338.5456,118965.7812,119338.5456],[1043337600,119338.5456,119338.5456,119338.5456,119338.5456],[1043384400,119338.5456,119834.5564,119338.5456,119834.5564],[1043470800,119834.5564,120451.30499999999,119834.5564,120451.30499999999],[1043557200,120451.30499999999,120451.30499999999,120451.30499999999,120451.30499999999],[1043643600,120451.30499999999,120451.30499999999,120451.30499999999,120451.30499999999],[1043679600,120451.30499999999,120451.30499999999,120451.30499999999,120451.30499999999],[1043730000,120451.30499999999,120768.7448,120451.30499999999,120768.7448],[1043816400,120768.7448,120899.3063,120768.7448,120899.3063],[1043902800,120899.3063,121228.7389,120899.3063,121228.7389],[1043989200,121228.7389,121586.7365,121228.7389,121586.7365],[1044075600,121586.7365,122519.1868,121586.7365,122519.1868],[1044162000,122519.1868,122519.1868,122519.1868,122519.1868],[1044248400,122519.1868,122519.1868,122519.1868,122519.1868],[1044334800,122519.1868,123107.84480000001,122519.1868,123107.84480000001],[1044421200,123107.84480000001,123280.94899999999,123107.84480000001,123280.94899999999],[1044460800,123280.94899999999,123280.94899999999,123280.94899999999,123280.94899999999],[1044507600,123280.94899999999,123280.94899999999,123122.05620000001,123122.05620000001],[1044594000,123122.05620000001,123122.05620000001,122758.567,122758.567],[1044680400,122758.567,122928.17600000001,122758.567,122928.17600000001],[1044766800,122928.17600000001,122928.17600000001,122928.17600000001,122928.17600000001],[1044853200,122928.17600000001,122928.17600000001,122928.17600000001,122928.17600000001],[1044892800,122928.17600000001,122928.17600000001,122928.17600000001,122928.17600000001],[1044939600,122928.17600000001,122928.17600000001,122742.3588,122742.3588],[1045026000,122742.3588,122742.3588,122586.2028,122586.2028],[1045112400,122586.2028,122586.2028,122570.0527,122570.0527],[1045198800,122570.0527,122570.0527,122366.72259999999,122366.72259999999],[1045285200,122366.72259999999,122366.72259999999,122099.3714,122099.3714],[1045371600,122099.3714,122099.3714,122099.3714,122099.3714],[1045458000,122099.3714,122099.3714,122099.3714,122099.3714],[1045544400,122099.3714,122099.3714,122099.3714,122099.3714],[1045630800,122099.3714,122099.3714,121714.2833,121714.2833],[1045717200,121714.2833,121714.2833,121472.3722,121472.3722],[1045756800,121472.3722,121472.3722,121472.3722,121472.3722],[1045803600,121472.3722,121649.88039999999,121472.3722,121649.88039999999],[1045890000,121649.88039999999,122090.158,121649.88039999999,122090.158],[1045976400,122090.158,122090.158,122090.158,122090.158],[1046062800,122090.158,122090.158,122090.158,122090.158],[1046149200,122090.158,122266.7193,122090.158,122266.7193],[1046235600,122266.7193,122338.86229999999,122266.7193,122338.86229999999],[1046275200,122338.86229999999,122338.86229999999,122338.86229999999,122338.86229999999],[1046322000,122338.86229999999,122338.86229999999,122326.8521,122326.8521],[1046408400,122326.8521,122326.8521,122214.2472,122214.2472],[1046494800,122214.2472,122214.2472,122202.2798,122202.2798],[1046581200,122202.2798,122202.2798,122202.2798,122202.2798],[1046667600,122202.2798,122202.2798,122202.2798,122202.2798],[1046707200,122202.2798,122202.2798,122202.2798,122202.2798],[1046754000,122202.2798,122345.43580000001,122202.2798,122345.43580000001],[1046840400,122345.43580000001,122369.8422,122345.43580000001,122369.8422],[1046926800,122369.8422,122369.8422,122335.37880000001,122335.37880000001],[1047013200,122335.37880000001,122628.54150000001,122335.37880000001,122628.54150000001],[1047099600,122628.54150000001,123203.7487,122628.54150000001,123203.7487],[1047186000,123203.7487,123203.7487,123203.7487,123203.7487],[1047272400,123203.7487,123203.7487,123203.7487,123203.7487],[1047358800,123203.7487,123203.7487,122711.242,122711.242],[1047445200,122711.242,122711.242,122559.3239,122559.3239],[1047484800,122559.3239,122559.3239,122559.3239,122559.3239],[1047531600,122559.3239,122559.3239,122146.8581,122146.8581],[1047618000,122146.8581,122146.8581,121689.1373,121689.1373],[1047704400,121689.1373,121911.3597,121689.1373,121911.3597],[1047790800,121911.3597,121911.3597,121911.3597,121911.3597],[1047877200,121911.3597,121911.3597,121911.3597,121911.3597],[1047916800,121911.3597,121911.3597,121911.3597,121911.3597],[1047963600,121911.3597,121911.3597,121497.5111,121497.5111],[1048050000,121497.5111,121497.5111,121121.065,121121.065],[1048136400,121121.065,121457.889,121121.065,121457.889],[1048222800,121457.889,122042.21920000001,121457.889,122042.21920000001],[1048309200,122042.21920000001,122127.1829,122042.21920000001,122127.1829],[1048395600,122127.1829,122127.1829,122127.1829,122127.1829],[1048482000,122127.1829,122127.1829,122127.1829,122127.1829],[1048568400,122127.1829,122316.7175,122127.1829,122316.7175],[1048654800,122316.7175,122648.67230000001,122316.7175,122648.67230000001],[1048694400,122648.67230000001,122648.67230000001,122648.67230000001,122648.67230000001],[1048741200,122648.67230000001,122671.8515,122648.67230000001,122671.8515],[1048827600,122671.8515,122671.8515,122638.48910000001,122638.48910000001],[1048914000,122638.48910000001,123293.46520000001,122638.48910000001,123293.46520000001],[1049000400,123293.46520000001,123293.46520000001,123293.46520000001,123293.46520000001],[1049086800,123293.46520000001,123293.46520000001,123293.46520000001,123293.46520000001],[1049126400,123293.46520000001,123293.46520000001,123293.46520000001,123293.46520000001],[1049173200,123293.46520000001,124186.1203,123293.46520000001,124186.1203],[1049259600,124186.1203,124335.0793,124186.1203,124335.0793],[1049346000,124335.0793,124335.0793,124102.1692,124102.1692],[1049432400,124102.1692,124102.1692,123651.8113,123651.8113],[1049518800,123651.8113,124040.376,123651.8113,124040.376],[1049605200,124040.376,124040.376,124040.376,124040.376],[1049688000,124040.376,124040.376,124040.376,124040.376],[1049774400,124040.376,124040.376,123786.77989999999,123786.77989999999],[1049860800,123786.77989999999,123911.1005,123786.77989999999,123911.1005],[1049900400,123911.1005,123911.1005,123911.1005,123911.1005],[1049947200,123911.1005,124132.3057,123911.1005,124132.3057],[1050033600,124132.3057,124918.7148,124132.3057,124918.7148],[1050120000,124918.7148,124967.6014,124918.7148,124967.6014],[1050206400,124967.6014,124967.6014,124967.6014,124967.6014],[1050292800,124967.6014,124967.6014,124967.6014,124967.6014],[1050332400,124967.6014,124967.6014,124967.6014,124967.6014],[1050379200,124967.6014,125154.6925,124967.6014,125154.6925],[1050465600,125154.6925,125308.4474,125154.6925,125308.4474],[1050552000,125308.4474,125308.4474,124493.33,124493.33],[1050638400,124493.33,124784.66590000001,124493.33,124784.66590000001],[1050724800,124784.66590000001,124784.66590000001,124784.66590000001,124784.66590000001],[1050811200,124784.66590000001,124784.66590000001,124784.66590000001,124784.66590000001],[1050897600,124784.66590000001,124784.66590000001,124784.66590000001,124784.66590000001],[1050933600,124784.66590000001,124784.66590000001,124784.66590000001,124784.66590000001],[1050984000,124784.66590000001,124784.66590000001,124062.28630000001,124062.28630000001],[1051070400,124062.28630000001,124224.9672,124062.28630000001,124224.9672],[1051156800,124224.9672,124224.9672,123965.1755,123965.1755],[1051243200,123965.1755,124552.4515,123965.1755,124552.4515],[1051329600,124552.4515,125171.2516,124552.4515,125171.2516],[1051416000,125171.2516,125171.2516,125171.2516,125171.2516],[1051502400,125171.2516,125171.2516,125171.2516,125171.2516],[1051588800,125171.2516,125375.72040000001,125171.2516,125375.72040000001],[1051675200,125375.72040000001,125472.93090000001,125375.72040000001,125472.93090000001],[1051714800,125472.93090000001,125472.93090000001,125472.93090000001,125472.93090000001],[1051761600,125472.93090000001,125472.93090000001,124812.7153,124812.7153],[1051848000,124812.7153,124812.7153,124546.91650000001,124546.91650000001],[1051934400,124546.91650000001,124546.91650000001,124186.66770000001,124186.66770000001],[1052020800,124186.66770000001,124186.66770000001,124186.66770000001,124186.66770000001],[1052107200,124186.66770000001,124186.66770000001,124186.66770000001,124186.66770000001],[1052146800,124186.66770000001,124186.66770000001,124186.66770000001,124186.66770000001],[1052193600,124186.66770000001,124186.66770000001,123505.4893,123505.4893],[1052280000,123505.4893,123773.82709999999,123505.4893,123773.82709999999],[1052366400,123773.82709999999,123825.6715,123773.82709999999,123825.6715],[1052452800,123825.6715,123832.71339999999,123825.6715,123832.71339999999],[1052539200,123832.71339999999,123832.71339999999,123089.2102,123089.2102],[1052625600,123089.2102,123089.2102,123089.2102,123089.2102],[1052712000,123089.2102,123089.2102,123089.2102,123089.2102],[1052798400,123089.2102,123351.086,123089.2102,123351.086],[1052884800,123351.086,123351.086,123339.5105,123339.5105],[1052924400,123339.5105,123339.5105,123339.5105,123339.5105],[1052971200,123339.5105,123339.5105,122600.4651,122600.4651],[1053057600,122600.4651,122600.4651,122330.39840000001,122330.39840000001],[1053144000,122330.39840000001,122771.8085,122330.39840000001,122771.8085],[1053230400,122771.8085,122771.8085,122771.8085,122771.8085],[1053316800,122771.8085,122771.8085,122771.8085,122771.8085],[1053356400,122771.8085,122771.8085,122771.8085,122771.8085],[1053403200,122771.8085,122784.02619999999,122771.8085,122784.02619999999],[1053489600,122784.02619999999,122784.02619999999,122733.64079999999,122733.64079999999],[1053576000,122733.64079999999,123004.2151,122733.64079999999,123004.2151],[1053662400,123004.2151,123004.2151,122549.66160000001,122549.66160000001],[1053748800,122549.66160000001,122549.66160000001,122419.47100000001,122419.47100000001],[1053835200,122419.47100000001,122419.47100000001,122419.47100000001,122419.47100000001],[1053921600,122419.47100000001,122419.47100000001,122419.47100000001,122419.47100000001],[1054008000,122419.47100000001,122419.47100000001,122419.47100000001,122419.47100000001],[1054044000,122419.47100000001,122419.47100000001,122419.47100000001,122419.47100000001],[1054094400,122419.47100000001,122419.47100000001,121709.88589999999,121709.88589999999],[1054180800,121709.88589999999,122066.53320000001,121709.88589999999,122066.53320000001],[1054267200,122066.53320000001,122066.53320000001,121596.97,121596.97],[1054353600,121596.97,121717.49310000001,121596.97,121717.49310000001],[1054440000,121717.49310000001,121717.49310000001,121717.49310000001,121717.49310000001],[1054526400,121717.49310000001,121717.49310000001,121717.49310000001,121717.49310000001],[1054612800,121717.49310000001,122476.6347,121717.49310000001,122476.6347],[1054699200,122476.6347,122639.602,122476.6347,122639.602],[1054738800,122639.602,122639.602,122639.602,122639.602],[1054785600,122639.602,122639.602,120875.43829999999,120875.43829999999],[1054872000,120875.43829999999,120875.43829999999,120419.96709999999,120419.96709999999],[1054958400,120419.96709999999,120858.0993,120419.96709999999,120858.0993],[1055044800,120858.0993,120858.0993,120858.0993,120858.0993],[1055131200,120858.0993,120858.0993,120858.0993,120858.0993],[1055170800,120858.0993,120858.0993,120858.0993,120858.0993],[1055217600,120858.0993,121348.87360000001,120858.0993,121348.87360000001],[1055304000,121348.87360000001,121432.13770000001,121348.87360000001,121432.13770000001],[1055390400,121432.13770000001,121432.13770000001,121159.8409,121159.8409],[1055476800,121159.8409,121159.8409,120601.0631,120601.0631],[1055563200,120601.0631,121278.2974,120601.0631,121278.2974],[1055649600,121278.2974,121278.2974,121278.2974,121278.2974],[1055736000,121278.2974,121278.2974,121278.2974,121278.2974],[1055822400,121278.2974,121278.2974,121054.8368,121054.8368],[1055908800,121054.8368,121054.8368,120542.56329999999,120542.56329999999],[1055948400,120542.56329999999,120542.56329999999,120542.56329999999,120542.56329999999],[1055995200,120542.56329999999,120542.56329999999,120324.8578,120324.8578],[1056081600,120324.8578,120897.30070000001,120324.8578,120897.30070000001],[1056168000,120897.30070000001,120897.30070000001,120693.9192,120693.9192],[1056254400,120693.9192,120693.9192,120693.9192,120693.9192],[1056340800,120693.9192,120693.9192,120693.9192,120693.9192],[1056380400,120693.9192,120693.9192,120693.9192,120693.9192],[1056427200,120693.9192,121524.39840000001,120693.9192,121524.39840000001],[1056513600,121524.39840000001,121524.39840000001,121391.9841,121391.9841],[1056600000,121391.9841,121391.9841,120656.7999,120656.7999],[1056686400,120656.7999,120656.7999,120176.90459999999,120176.90459999999],[1056772800,120176.90459999999,120176.90459999999,119999.33560000001,119999.33560000001],[1056859200,119999.33560000001,119999.33560000001,119999.33560000001,119999.33560000001],[1056945600,119999.33560000001,119999.33560000001,119999.33560000001,119999.33560000001],[1057032000,119999.33560000001,120331.42290000001,119999.33560000001,120331.42290000001],[1057118400,120331.42290000001,120618.8214,120331.42290000001,120618.8214],[1057158000,120618.8214,120618.8214,120618.8214,120618.8214],[1057204800,120618.8214,120618.8214,120220.9464,120220.9464],[1057291200,120220.9464,120220.9464,120089.0022,120089.0022],[1057377600,120089.0022,120089.0022,120089.0022,120089.0022],[1057464000,120089.0022,120089.0022,120089.0022,120089.0022],[1057550400,120089.0022,120089.0022,120089.0022,120089.0022],[1057636800,120089.0022,120089.0022,118631.6774,118631.6774],[1057723200,118631.6774,118631.6774,118206.8189,118206.8189],[1057762800,118206.8189,118206.8189,118206.8189,118206.8189],[1057809600,118206.8189,118206.8189,116443.70239999999,116443.70239999999],[1057896000,116443.70239999999,116867.1781,116443.70239999999,116867.1781],[1057982400,116867.1781,117223.4485,116867.1781,117223.4485],[1058068800,117223.4485,117223.4485,117223.4485,117223.4485],[1058155200,117223.4485,117223.4485,117223.4485,117223.4485],[1058194800,117223.4485,117223.4485,117223.4485,117223.4485],[1058241600,117223.4485,117223.4485,115883.07429999999,115883.07429999999],[1058328000,115883.07429999999,115883.07429999999,115386.28200000001,115386.28200000001],[1058414400,115386.28200000001,115819.47380000001,115386.28200000001,115819.47380000001],[1058500800,115819.47380000001,117375.5013,115819.47380000001,117375.5013],[1058587200,117375.5013,118012.6237,117375.5013,118012.6237],[1058673600,118012.6237,118012.6237,118012.6237,118012.6237],[1058760000,118012.6237,118012.6237,118012.6237,118012.6237],[1058796000,118012.6237,118012.6237,118012.6237,118012.6237],[1058846400,118012.6237,118113.4111,118012.6237,118113.4111],[1058932800,118113.4111,118113.4111,116699.33379999999,116699.33379999999],[1059019200,116699.33379999999,116699.33379999999,115844.6694,115844.6694],[1059105600,115844.6694,115844.6694,115432.70729999999,115432.70729999999],[1059192000,115432.70729999999,115432.70729999999,114952.20359999999,114952.20359999999],[1059278400,114952.20359999999,114952.20359999999,114952.20359999999,114952.20359999999],[1059364800,114952.20359999999,114952.20359999999,114952.20359999999,114952.20359999999],[1059400800,114952.20359999999,114952.20359999999,114952.20359999999,114952.20359999999],[1059451200,114952.20359999999,114952.20359999999,113874.7258,113874.7258],[1059537600,113874.7258,114445.0184,113874.7258,114445.0184],[1059624000,114445.0184,114681.11749999999,114445.0184,114681.11749999999],[1059710400,114681.11749999999,114681.11749999999,114400.5202,114400.5202],[1059796800,114400.5202,114488.96679999999,114400.5202,114488.96679999999],[1059883200,114488.96679999999,114488.96679999999,114488.96679999999,114488.96679999999],[1059969600,114488.96679999999,114488.96679999999,114488.96679999999,114488.96679999999],[1060056000,114488.96679999999,114839.7939,114488.96679999999,114839.7939],[1060142400,114839.7939,115639.57429999999,114839.7939,115639.57429999999],[1060182000,115639.57429999999,115639.57429999999,115639.57429999999,115639.57429999999],[1060228800,115639.57429999999,115639.57429999999,115562.1796,115562.1796],[1060315200,115562.1796,115774.67570000001,115562.1796,115774.67570000001],[1060401600,115774.67570000001,116294.4088,115774.67570000001,116294.4088],[1060488000,116294.4088,116294.4088,116294.4088,116294.4088],[1060574400,116294.4088,116294.4088,116294.4088,116294.4088],[1060614000,116294.4088,116294.4088,116294.4088,116294.4088],[1060660800,116294.4088,116294.4088,116167.8616,116167.8616],[1060747200,116167.8616,116167.8616,115883.1544,115883.1544],[1060833600,115883.1544,115883.1544,115615.4172,115615.4172],[1060920000,115615.4172,115615.4172,115207.7141,115207.7141],[1061006400,115207.7141,115529.74340000001,115207.7141,115529.74340000001],[1061092800,115529.74340000001,115529.74340000001,115529.74340000001,115529.74340000001],[1061179200,115529.74340000001,115529.74340000001,115529.74340000001,115529.74340000001],[1061265600,115529.74340000001,115529.74340000001,114327.6777,114327.6777],[1061352000,114327.6777,114327.6777,113754.85159999999,113754.85159999999],[1061391600,113754.85159999999,113754.85159999999,113754.85159999999,113754.85159999999],[1061438400,113754.85159999999,113897.148,113754.85159999999,113897.148],[1061524800,113897.148,113897.148,113047.2163,113047.2163],[1061611200,113047.2163,113471.9896,113047.2163,113471.9896],[1061697600,113471.9896,113471.9896,113471.9896,113471.9896],[1061784000,113471.9896,113471.9896,113471.9896,113471.9896],[1061823600,113471.9896,113471.9896,113471.9896,113471.9896],[1061870400,113471.9896,113715.49159999999,113471.9896,113715.49159999999],[1061956800,113715.49159999999,113796.0558,113715.49159999999,113796.0558],[1062043200,113796.0558,113796.0558,113350.5873,113350.5873],[1062129600,113350.5873,113350.5873,113275.0499,113275.0499],[1062216000,113275.0499,113275.0499,113054.5307,113054.5307],[1062302400,113054.5307,113054.5307,113054.5307,113054.5307],[1062388800,113054.5307,113054.5307,113054.5307,113054.5307],[1062475200,113054.5307,113054.5307,113054.5307,113054.5307],[1062561600,113054.5307,113054.5307,113014.5384,113014.5384],[1062648000,113014.5384,113528.5526,113014.5384,113528.5526],[1062687600,113528.5526,113528.5526,113528.5526,113528.5526],[1062734400,113528.5526,113528.5526,112914.33500000001,112914.33500000001],[1062820800,112914.33500000001,112914.33500000001,112277.47960000001,112277.47960000001],[1062907200,112277.47960000001,112277.47960000001,112277.47960000001,112277.47960000001],[1062993600,112277.47960000001,112277.47960000001,112277.47960000001,112277.47960000001],[1063080000,112277.47960000001,112277.47960000001,111103.64939999999,111103.64939999999],[1063166400,111103.64939999999,111502.15579999999,111103.64939999999,111502.15579999999],[1063206000,111502.15579999999,111502.15579999999,111502.15579999999,111502.15579999999],[1063252800,111502.15579999999,113216.6211,111502.15579999999,113216.6211],[1063339200,113216.6211,113216.6211,113190.93769999999,113190.93769999999],[1063425600,113190.93769999999,113190.93769999999,112685.5687,112685.5687],[1063512000,112685.5687,112685.5687,112685.5687,112685.5687],[1063598400,112685.5687,112685.5687,112685.5687,112685.5687],[1063638000,112685.5687,112685.5687,112685.5687,112685.5687],[1063684800,112685.5687,112823.8183,112685.5687,112823.8183],[1063771200,112823.8183,112823.8183,112462.9053,112462.9053],[1063857600,112462.9053,112616.64750000001,112462.9053,112616.64750000001],[1063944000,112616.64750000001,112616.64750000001,112370.844,112370.844],[1064030400,112370.844,112546.3829,112370.844,112546.3829],[1064116800,112546.3829,112546.3829,112546.3829,112546.3829],[1064203200,112546.3829,112546.3829,112546.3829,112546.3829],[1064289600,112546.3829,113376.97809999999,112546.3829,113376.97809999999],[1064376000,113376.97809999999,113376.97809999999,113061.4693,113061.4693],[1064415600,113061.4693,113061.4693,113061.4693,113061.4693],[1064462400,113061.4693,114322.0809,113061.4693,114322.0809],[1064548800,114322.0809,114803.4703,114322.0809,114803.4703],[1064635200,114803.4703,115446.15579999999,114803.4703,115446.15579999999],[1064721600,115446.15579999999,115446.15579999999,115446.15579999999,115446.15579999999],[1064808000,115446.15579999999,115446.15579999999,115446.15579999999,115446.15579999999],[1064847600,115446.15579999999,115446.15579999999,115446.15579999999,115446.15579999999],[1064894400,115446.15579999999,115446.15579999999,114632.6746,114632.6746],[1064980800,114632.6746,115080.14870000001,114632.6746,115080.14870000001],[1065067200,115080.14870000001,115103.64139999999,115080.14870000001,115103.64139999999],[1065153600,115103.64139999999,115103.64139999999,114326.07490000001,114326.07490000001],[1065240000,114326.07490000001,114326.07490000001,113644.8247,113644.8247],[1065326400,113644.8247,113644.8247,113644.8247,113644.8247],[1065412800,113644.8247,113644.8247,113644.8247,113644.8247],[1065448800,113644.8247,113644.8247,113644.8247,113644.8247],[1065499200,113644.8247,113644.8247,113363.601,113363.601],[1065585600,113363.601,113363.601,112929.0141,112929.0141],[1065672000,112929.0141,112929.0141,112707.6841,112707.6841],[1065758400,112707.6841,112776.9599,112707.6841,112776.9599],[1065844800,112776.9599,112910.06,112776.9599,112910.06],[1065931200,112910.06,112910.06,112910.06,112910.06],[1066017600,112910.06,112910.06,112910.06,112910.06],[1066053600,112910.06,112910.06,112910.06,112910.06],[1066104000,112910.06,112910.06,112799.71339999999,112799.71339999999],[1066190400,112799.71339999999,112799.71339999999,112625.3827,112625.3827],[1066276800,112625.3827,112762.6928,112625.3827,112762.6928],[1066363200,112762.6928,112762.6928,112737.1171,112737.1171],[1066449600,112737.1171,113480.9238,112737.1171,113480.9238],[1066536000,113480.9238,113480.9238,113480.9238,113480.9238],[1066622400,113480.9238,113480.9238,113480.9238,113480.9238],[1066708800,113480.9238,113567.90519999999,113480.9238,113567.90519999999],[1066795200,113567.90519999999,113567.90519999999,112945.7099,112945.7099],[1066834800,112945.7099,112945.7099,112945.7099,112945.7099],[1066881600,112945.7099,113878.9904,112945.7099,113878.9904],[1066968000,113878.9904,114216.90760000001,113878.9904,114216.90760000001],[1067054400,114216.90760000001,114598.1626,114216.90760000001,114598.1626],[1067140800,114598.1626,114598.1626,114598.1626,114598.1626],[1067230800,114598.1626,114598.1626,114598.1626,114598.1626],[1067266800,114598.1626,114598.1626,114598.1626,114598.1626],[1067317200,114598.1626,114598.1626,114375.679,114375.679],[1067403600,114375.679,114375.679,112938.0485,112938.0485],[1067490000,112938.0485,112938.0485,112765.75260000001,112765.75260000001],[1067576400,112765.75260000001,112765.75260000001,112448.3017,112448.3017],[1067662800,112448.3017,112711.10370000001,112448.3017,112711.10370000001],[1067749200,112711.10370000001,112711.10370000001,112711.10370000001,112711.10370000001],[1067835600,112711.10370000001,112711.10370000001,112711.10370000001,112711.10370000001],[1067922000,112711.10370000001,112711.10370000001,112220.04889999999,112220.04889999999],[1068008400,112220.04889999999,112220.04889999999,111701.98119999999,111701.98119999999],[1068048000,111701.98119999999,111701.98119999999,111701.98119999999,111701.98119999999],[1068094800,111701.98119999999,111701.98119999999,110976.6284,110976.6284],[1068181200,110976.6284,110994.0855,110976.6284,110994.0855],[1068267600,110994.0855,111508.9335,110994.0855,111508.9335],[1068354000,111508.9335,111508.9335,111508.9335,111508.9335],[1068440400,111508.9335,111508.9335,111508.9335,111508.9335],[1068480000,111508.9335,111508.9335,111508.9335,111508.9335],[1068526800,111508.9335,112422.98699999999,111508.9335,112422.98699999999],[1068613200,112422.98699999999,112960.1198,112422.98699999999,112960.1198],[1068699600,112960.1198,112960.1198,112453.3443,112453.3443],[1068786000,112453.3443,112453.3443,112440.2644,112440.2644],[1068872400,112440.2644,113077.8423,112440.2644,113077.8423],[1068958800,113077.8423,113077.8423,113077.8423,113077.8423],[1069045200,113077.8423,113077.8423,113077.8423,113077.8423],[1069131600,113077.8423,113255.1949,113077.8423,113255.1949],[1069218000,113255.1949,113255.1949,113152.46769999999,113152.46769999999],[1069257600,113152.46769999999,113152.46769999999,113152.46769999999,113152.46769999999],[1069304400,113152.46769999999,113152.46769999999,112813.42600000001,112813.42600000001],[1069390800,112813.42600000001,113073.6243,112813.42600000001,113073.6243],[1069477200,113073.6243,113250.4037,113073.6243,113250.4037],[1069563600,113250.4037,113250.4037,113250.4037,113250.4037],[1069650000,113250.4037,113250.4037,113250.4037,113250.4037],[1069689600,113250.4037,113250.4037,113250.4037,113250.4037],[1069736400,113250.4037,113250.4037,112408.82490000001,112408.82490000001],[1069822800,112408.82490000001,112408.82490000001,112338.6442,112338.6442],[1069909200,112338.6442,112338.6442,112093.06939999999,112093.06939999999],[1069995600,112093.06939999999,112093.06939999999,112093.06939999999,112093.06939999999],[1070082000,112093.06939999999,112128.75900000001,112093.06939999999,112128.75900000001],[1070168400,112128.75900000001,112128.75900000001,112128.75900000001,112128.75900000001],[1070254800,112128.75900000001,112128.75900000001,112128.75900000001,112128.75900000001],[1070341200,112128.75900000001,112128.75900000001,111912.30590000001,111912.30590000001],[1070427600,111912.30590000001,112061.16280000001,111912.30590000001,112061.16280000001],[1070467200,112061.16280000001,112061.16280000001,112061.16280000001,112061.16280000001],[1070514000,112061.16280000001,112380.5278,112061.16280000001,112380.5278],[1070600400,112380.5278,112568.85370000001,112380.5278,112568.85370000001],[1070686800,112568.85370000001,113348.3174,112568.85370000001,113348.3174],[1070773200,113348.3174,113348.3174,113348.3174,113348.3174],[1070859600,113348.3174,113348.3174,113348.3174,113348.3174],[1070899200,113348.3174,113348.3174,113348.3174,113348.3174],[1070946000,113348.3174,113405.7124,113348.3174,113405.7124],[1071032400,113405.7124,114324.52370000001,113405.7124,114324.52370000001],[1071118800,114324.52370000001,114651.4135,114324.52370000001,114651.4135],[1071205200,114651.4135,114651.4135,114099.7862,114099.7862],[1071291600,114099.7862,114099.7862,113303.98759999999,113303.98759999999],[1071378000,113303.98759999999,113303.98759999999,113303.98759999999,113303.98759999999],[1071464400,113303.98759999999,113303.98759999999,113303.98759999999,113303.98759999999],[1071550800,113303.98759999999,114223.4681,113303.98759999999,114223.4681],[1071637200,114223.4681,114223.4681,114076.31080000001,114076.31080000001],[1071676800,114076.31080000001,114076.31080000001,114076.31080000001,114076.31080000001],[1071723600,114076.31080000001,114202.11440000001,114076.31080000001,114202.11440000001],[1071810000,114202.11440000001,114202.11440000001,113171.0343,113171.0343],[1071896400,113171.0343,113171.0343,113028.5879,113028.5879],[1071982800,113028.5879,113028.5879,113028.5879,113028.5879],[1072069200,113028.5879,113028.5879,113028.5879,113028.5879],[1072108800,113028.5879,113028.5879,113028.5879,113028.5879],[1072155600,113028.5879,113028.5879,112480.7772,112480.7772],[1072242000,112480.7772,112480.7772,112319.4834,112319.4834],[1072328400,112319.4834,112570.98390000001,112319.4834,112570.98390000001],[1072414800,112570.98390000001,112570.98390000001,112570.98390000001,112570.98390000001],[1072501200,112570.98390000001,112570.98390000001,112568.2107,112568.2107],[1072587600,112568.2107,112568.2107,112568.2107,112568.2107],[1072674000,112568.2107,112568.2107,112568.2107,112568.2107],[1072760400,112568.2107,112568.2107,112343.5782,112343.5782],[1072846800,112343.5782,112649.6755,112343.5782,112649.6755],[1072886400,112649.6755,112649.6755,112649.6755,112649.6755],[1072933200,112649.6755,112674.7332,112649.6755,112674.7332],[1073019600,112674.7332,112674.7332,112674.7332,112674.7332],[1073106000,112674.7332,112679.25169999999,112674.7332,112679.25169999999],[1073192400,112679.25169999999,112679.25169999999,112679.25169999999,112679.25169999999],[1073278800,112679.25169999999,112679.25169999999,112679.25169999999,112679.25169999999],[1073318400,112679.25169999999,112679.25169999999,112679.25169999999,112679.25169999999],[1073365200,112679.25169999999,113204.8708,112679.25169999999,113204.8708],[1073451600,113204.8708,113204.8708,113126.9856,113126.9856],[1073538000,113126.9856,113126.9856,112688.0757,112688.0757],[1073624400,112688.0757,112688.0757,111825.49920000001,111825.49920000001],[1073710800,111825.49920000001,111825.49920000001,111653.1444,111653.1444],[1073797200,111653.1444,111653.1444,111653.1444,111653.1444],[1073883600,111653.1444,111653.1444,111653.1444,111653.1444],[1073970000,111653.1444,111653.1444,111449.3058,111449.3058],[1074056400,111449.3058,111830.20170000001,111449.3058,111830.20170000001],[1074096000,111830.20170000001,111830.20170000001,111830.20170000001,111830.20170000001],[1074142800,111830.20170000001,112247.84570000001,111830.20170000001,112247.84570000001],[1074229200,112247.84570000001,112247.84570000001,111658.17479999999,111658.17479999999],[1074315600,111658.17479999999,111658.17479999999,110576.73390000001,110576.73390000001],[1074402000,110576.73390000001,110576.73390000001,110576.73390000001,110576.73390000001],[1074488400,110576.73390000001,110576.73390000001,110576.73390000001,110576.73390000001],[1074574800,110576.73390000001,110576.73390000001,110576.73390000001,110576.73390000001],[1074661200,110576.73390000001,110576.73390000001,110463.6724,110463.6724],[1074747600,110463.6724,111002.6119,110463.6724,111002.6119],[1074787200,111002.6119,111002.6119,111002.6119,111002.6119],[1074834000,111002.6119,111497.03019999999,111002.6119,111497.03019999999],[1074920400,111497.03019999999,111789.0598,111497.03019999999,111789.0598],[1075006800,111789.0598,111789.0598,111789.0598,111789.0598],[1075093200,111789.0598,111789.0598,111789.0598,111789.0598],[1075179600,111789.0598,111789.0598,111346.9996,111346.9996],[1075266000,111346.9996,112058.5947,111346.9996,112058.5947],[1075305600,112058.5947,112058.5947,112058.5947,112058.5947],[1075352400,112058.5947,112065.50689999999,112058.5947,112065.50689999999],[1075438800,112065.50689999999,113205.50229999999,112065.50689999999,113205.50229999999],[1075525200,113205.50229999999,113205.50229999999,112370.2616,112370.2616],[1075611600,112370.2616,112370.2616,112370.2616,112370.2616],[1075698000,112370.2616,112370.2616,112370.2616,112370.2616],[1075737600,112370.2616,112370.2616,112370.2616,112370.2616],[1075784400,112370.2616,112995.04090000001,112370.2616,112995.04090000001],[1075870800,112995.04090000001,113255.55009999999,112995.04090000001,113255.55009999999],[1075957200,113255.55009999999,114300.2841,113255.55009999999,114300.2841],[1076043600,114300.2841,114300.2841,114140.49400000001,114140.49400000001],[1076130000,114140.49400000001,114140.49400000001,112749.3167,112749.3167],[1076216400,112749.3167,112749.3167,112749.3167,112749.3167],[1076302800,112749.3167,112749.3167,112749.3167,112749.3167],[1076389200,112749.3167,113149.4381,112749.3167,113149.4381],[1076475600,113149.4381,113149.4381,112963.0451,112963.0451],[1076515200,112963.0451,112963.0451,112963.0451,112963.0451],[1076562000,112963.0451,112963.0451,112193.0187,112193.0187],[1076648400,112193.0187,112410.75169999999,112193.0187,112410.75169999999],[1076734800,112410.75169999999,112780.61930000001,112410.75169999999,112780.61930000001],[1076821200,112780.61930000001,112780.61930000001,112780.61930000001,112780.61930000001],[1076907600,112780.61930000001,112780.61930000001,112780.61930000001,112780.61930000001],[1076994000,112780.61930000001,112780.61930000001,112780.61930000001,112780.61930000001],[1077080400,112780.61930000001,112780.61930000001,112193.3318,112193.3318],[1077166800,112193.3318,112193.3318,111994.4746,111994.4746],[1077206400,111994.4746,111994.4746,111994.4746,111994.4746],[1077253200,111994.4746,111994.4746,111800.542,111800.542],[1077339600,111800.542,112526.5295,111800.542,112526.5295],[1077426000,112526.5295,112526.5295,112526.5295,112526.5295],[1077512400,112526.5295,112526.5295,112526.5295,112526.5295],[1077598800,112526.5295,113127.416,112526.5295,113127.416],[1077685200,113127.416,113723.96460000001,113127.416,113723.96460000001],[1077724800,113723.96460000001,113723.96460000001,113723.96460000001,113723.96460000001],[1077771600,113723.96460000001,113723.96460000001,113481.7944,113481.7944],[1077858000,113481.7944,113481.7944,113071.9825,113071.9825],[1077944400,113071.9825,113653.5963,113071.9825,113653.5963],[1078030800,113653.5963,113653.5963,113653.5963,113653.5963],[1078117200,113653.5963,113653.5963,113653.5963,113653.5963],[1078156800,113653.5963,113653.5963,113653.5963,113653.5963],[1078203600,113653.5963,113653.5963,113235.2874,113235.2874],[1078290000,113235.2874,113235.2874,112893.7086,112893.7086],[1078376400,112893.7086,113200.2464,112893.7086,113200.2464],[1078462800,113200.2464,113200.2464,112638.1023,112638.1023],[1078549200,112638.1023,113027.4501,112638.1023,113027.4501],[1078635600,113027.4501,113027.4501,113027.4501,113027.4501],[1078722000,113027.4501,113027.4501,113027.4501,113027.4501],[1078808400,113027.4501,113733.5557,113027.4501,113733.5557],[1078894800,113733.5557,114409.488,113733.5557,114409.488],[1078934400,114409.488,114409.488,114409.488,114409.488],[1078981200,114409.488,114775.2542,114409.488,114775.2542],[1079067600,114775.2542,114775.2542,114707.0796,114707.0796],[1079154000,114707.0796,114707.0796,114022.736,114022.736],[1079240400,114022.736,114022.736,114022.736,114022.736],[1079326800,114022.736,114022.736,114022.736,114022.736],[1079366400,114022.736,114022.736,114022.736,114022.736],[1079413200,114022.736,114910.1681,114022.736,114910.1681],[1079499600,114910.1681,115097.5292,114910.1681,115097.5292],[1079586000,115097.5292,115097.5292,114915.2389,114915.2389],[1079672400,114915.2389,115229.4336,114915.2389,115229.4336],[1079758800,115229.4336,115834.6014,115229.4336,115834.6014],[1079845200,115834.6014,115834.6014,115834.6014,115834.6014],[1079931600,115834.6014,115834.6014,115834.6014,115834.6014],[1080018000,115834.6014,116664.28140000001,115834.6014,116664.28140000001],[1080104400,116664.28140000001,117090.0618,116664.28140000001,117090.0618],[1080144000,117090.0618,117090.0618,117090.0618,117090.0618],[1080190800,117090.0618,117090.0618,116781.55409999999,116781.55409999999],[1080277200,116781.55409999999,116781.55409999999,116266.9485,116266.9485],[1080363600,116266.9485,116266.9485,115830.2784,115830.2784],[1080450000,115830.2784,115830.2784,115830.2784,115830.2784],[1080536400,115830.2784,115830.2784,115830.2784,115830.2784],[1080576000,115830.2784,115830.2784,115830.2784,115830.2784],[1080622800,115830.2784,115830.2784,115783.8221,115783.8221],[1080709200,115783.8221,115783.8221,115646.9679,115646.9679],[1080795600,115646.9679,115823.44990000001,115646.9679,115823.44990000001],[1080882000,115823.44990000001,115823.44990000001,115426.05680000001,115426.05680000001],[1080968400,115426.05680000001,115426.05680000001,114986.36870000001,114986.36870000001],[1081054800,114986.36870000001,114986.36870000001,114986.36870000001,114986.36870000001],[1081137600,114986.36870000001,114986.36870000001,114986.36870000001,114986.36870000001],[1081224000,114986.36870000001,115267.8845,114986.36870000001,115267.8845],[1081310400,115267.8845,115544.2916,115267.8845,115544.2916],[1081350000,115544.2916,115544.2916,115544.2916,115544.2916],[1081396800,115544.2916,115581.1122,115544.2916,115581.1122],[1081483200,115581.1122,115581.1122,115327.1262,115327.1262],[1081569600,115327.1262,115327.1262,115327.1262,115327.1262],[1081656000,115327.1262,115327.1262,115327.1262,115327.1262],[1081742400,115327.1262,115327.1262,115327.1262,115327.1262],[1081828800,115327.1262,115345.7885,115327.1262,115345.7885],[1081915200,115345.7885,115923.7375,115345.7885,115923.7375],[1081954800,115923.7375,115923.7375,115923.7375,115923.7375],[1082001600,115923.7375,116272.7016,115923.7375,116272.7016],[1082088000,116272.7016,116492.6342,116272.7016,116492.6342],[1082174400,116492.6342,117302.9969,116492.6342,117302.9969],[1082260800,117302.9969,117302.9969,117302.9969,117302.9969],[1082347200,117302.9969,117302.9969,117302.9969,117302.9969],[1082386800,117302.9969,117302.9969,117302.9969,117302.9969],[1082433600,117302.9969,117302.9969,116997.4258,116997.4258],[1082520000,116997.4258,117477.7216,116997.4258,117477.7216],[1082606400,117477.7216,117477.7216,116714.85129999999,116714.85129999999],[1082692800,116714.85129999999,116714.85129999999,116321.6412,116321.6412],[1082779200,116321.6412,116321.6412,116158.49280000001,116158.49280000001],[1082865600,116158.49280000001,116158.49280000001,116158.49280000001,116158.49280000001],[1082952000,116158.49280000001,116158.49280000001,116158.49280000001,116158.49280000001],[1083038400,116158.49280000001,116456.8535,116158.49280000001,116456.8535],[1083124800,116456.8535,116647.8349,116456.8535,116647.8349],[1083164400,116647.8349,116647.8349,116647.8349,116647.8349],[1083211200,116647.8349,116999.65700000001,116647.8349,116999.65700000001],[1083297600,116999.65700000001,118178.0027,116999.65700000001,118178.0027],[1083384000,118178.0027,119136.43859999999,118178.0027,119136.43859999999],[1083470400,119136.43859999999,119136.43859999999,119136.43859999999,119136.43859999999],[1083556800,119136.43859999999,119136.43859999999,119136.43859999999,119136.43859999999],[1083596400,119136.43859999999,119136.43859999999,119136.43859999999,119136.43859999999],[1083643200,119136.43859999999,119785.2819,119136.43859999999,119785.2819],[1083729600,119785.2819,119785.2819,119462.9311,119462.9311],[1083816000,119462.9311,119518.4112,119462.9311,119518.4112],[1083902400,119518.4112,119736.1758,119518.4112,119736.1758],[1083988800,119736.1758,119736.1758,119733.0766,119733.0766],[1084075200,119733.0766,119733.0766,119733.0766,119733.0766],[1084161600,119733.0766,119733.0766,119733.0766,119733.0766],[1084248000,119733.0766,119733.0766,119714.4323,119714.4323],[1084334400,119714.4323,119714.4323,119217.323,119217.323],[1084374000,119217.323,119217.323,119217.323,119217.323],[1084420800,119217.323,119692.2638,119217.323,119692.2638],[1084507200,119692.2638,119692.2638,119281.10400000001,119281.10400000001],[1084593600,119281.10400000001,119792.1312,119281.10400000001,119792.1312],[1084680000,119792.1312,119792.1312,119792.1312,119792.1312],[1084766400,119792.1312,119792.1312,119792.1312,119792.1312],[1084806000,119792.1312,119792.1312,119792.1312,119792.1312],[1084852800,119792.1312,119849.96120000001,119792.1312,119849.96120000001],[1084939200,119849.96120000001,119849.96120000001,119305.03079999999,119305.03079999999],[1085025600,119305.03079999999,119305.03079999999,118900.50870000001,118900.50870000001],[1085112000,118900.50870000001,119037.0503,118900.50870000001,119037.0503],[1085198400,119037.0503,119202.1161,119037.0503,119202.1161],[1085284800,119202.1161,119202.1161,119202.1161,119202.1161],[1085371200,119202.1161,119202.1161,119202.1161,119202.1161],[1085457600,119202.1161,119202.1161,118990.6937,118990.6937],[1085544000,118990.6937,118990.6937,118874.8406,118874.8406],[1085583600,118874.8406,118874.8406,118874.8406,118874.8406],[1085630400,118874.8406,118874.8406,118665.04790000001,118665.04790000001],[1085716800,118665.04790000001,118747.3993,118665.04790000001,118747.3993],[1085803200,118747.3993,118747.3993,118649.9607,118649.9607],[1085889600,118649.9607,118649.9607,118649.9607,118649.9607],[1085976000,118649.9607,118649.9607,118649.9607,118649.9607],[1086062400,118649.9607,118649.9607,118649.9607,118649.9607],[1086148800,118649.9607,118735.6159,118649.9607,118735.6159],[1086235200,118735.6159,119100.7651,118735.6159,119100.7651],[1086274800,119100.7651,119100.7651,119100.7651,119100.7651],[1086321600,119100.7651,119940.4724,119100.7651,119940.4724],[1086408000,119940.4724,119940.4724,119363.0321,119363.0321],[1086494400,119363.0321,119363.0321,119363.0321,119363.0321],[1086580800,119363.0321,119363.0321,119363.0321,119363.0321],[1086667200,119363.0321,119363.0321,118446.45329999999,118446.45329999999],[1086753600,118446.45329999999,118615.38830000001,118446.45329999999,118615.38830000001],[1086793200,118615.38830000001,118615.38830000001,118615.38830000001,118615.38830000001],[1086840000,118615.38830000001,119097.8958,118615.38830000001,119097.8958],[1086926400,119097.8958,119385.29210000001,119097.8958,119385.29210000001],[1087012800,119385.29210000001,119385.29210000001,119385.29210000001,119385.29210000001],[1087099200,119385.29210000001,119385.29210000001,119385.29210000001,119385.29210000001],[1087185600,119385.29210000001,119385.29210000001,119385.29210000001,119385.29210000001],[1087272000,119385.29210000001,119860.5842,119385.29210000001,119860.5842],[1087358400,119860.5842,119860.5842,119743.3731,119743.3731],[1087398000,119743.3731,119743.3731,119743.3731,119743.3731],[1087444800,119743.3731,119932.5079,119743.3731,119932.5079],[1087531200,119932.5079,120186.7727,119932.5079,120186.7727],[1087617600,120186.7727,120186.7727,120022.4319,120022.4319],[1087704000,120022.4319,120022.4319,120022.4319,120022.4319],[1087790400,120022.4319,120022.4319,120022.4319,120022.4319],[1087830000,120022.4319,120022.4319,120022.4319,120022.4319],[1087876800,120022.4319,120511.93979999999,120022.4319,120511.93979999999],[1087963200,120511.93979999999,120511.93979999999,119985.5484,119985.5484],[1088049600,119985.5484,119985.5484,118697.24249999999,118697.24249999999],[1088136000,118697.24249999999,119020.3422,118697.24249999999,119020.3422],[1088222400,119020.3422,119020.3422,118844.1903,118844.1903],[1088308800,118844.1903,118844.1903,118844.1903,118844.1903],[1088395200,118844.1903,118844.1903,118844.1903,118844.1903],[1088481600,118844.1903,119695.6312,118844.1903,119695.6312],[1088568000,119695.6312,119695.6312,119208.5205,119208.5205],[1088607600,119208.5205,119208.5205,119208.5205,119208.5205],[1088654400,119208.5205,119240.3363,119208.5205,119240.3363],[1088740800,119240.3363,120443.2313,119240.3363,120443.2313],[1088827200,120443.2313,120721.5404,120443.2313,120721.5404],[1088913600,120721.5404,120721.5404,120721.5404,120721.5404],[1089000000,120721.5404,120721.5404,120721.5404,120721.5404],[1089086400,120721.5404,120721.5404,120721.5404,120721.5404],[1089172800,120721.5404,121580.44040000001,120721.5404,121580.44040000001],[1089259200,121580.44040000001,121580.44040000001,121544.22169999999,121544.22169999999],[1089298800,121544.22169999999,121544.22169999999,121544.22169999999,121544.22169999999],[1089345600,121544.22169999999,121673.47560000001,121544.22169999999,121673.47560000001],[1089432000,121673.47560000001,121673.47560000001,121372.8443,121372.8443],[1089518400,121372.8443,121372.8443,121372.8443,121372.8443],[1089604800,121372.8443,121372.8443,121372.8443,121372.8443],[1089691200,121372.8443,121982.8159,121372.8443,121982.8159],[1089777600,121982.8159,121982.8159,121302.0503,121302.0503],[1089817200,121302.0503,121302.0503,121302.0503,121302.0503],[1089864000,121302.0503,121814.3159,121302.0503,121814.3159],[1089950400,121814.3159,121814.3159,121783.5364,121783.5364],[1090036800,121783.5364,121783.5364,121674.37790000001,121674.37790000001],[1090123200,121674.37790000001,121674.37790000001,121674.37790000001,121674.37790000001],[1090209600,121674.37790000001,121674.37790000001,121674.37790000001,121674.37790000001],[1090249200,121674.37790000001,121674.37790000001,121674.37790000001,121674.37790000001],[1090296000,121674.37790000001,121936.7833,121674.37790000001,121936.7833],[1090382400,121936.7833,121936.7833,121721.7714,121721.7714],[1090468800,121721.7714,122490.13830000001,121721.7714,122490.13830000001],[1090555200,122490.13830000001,122490.13830000001,121530.2997,121530.2997],[1090641600,121530.2997,122017.249,121530.2997,122017.249],[1090728000,122017.249,122017.249,122017.249,122017.249],[1090814400,122017.249,122017.249,122017.249,122017.249],[1090900800,122017.249,122550.0447,122017.249,122550.0447],[1090987200,122550.0447,122550.0447,122384.5686,122384.5686],[1091026800,122384.5686,122384.5686,122384.5686,122384.5686],[1091073600,122384.5686,122384.5686,122031.3293,122031.3293],[1091160000,122031.3293,122137.56789999999,122031.3293,122137.56789999999],[1091246400,122137.56789999999,122137.56789999999,121828.9762,121828.9762],[1091332800,121828.9762,121828.9762,121828.9762,121828.9762],[1091419200,121828.9762,121828.9762,121828.9762,121828.9762],[1091458800,121828.9762,121828.9762,121828.9762,121828.9762],[1091505600,121828.9762,122521.2559,121828.9762,122521.2559],[1091592000,122521.2559,123512.5425,122521.2559,123512.5425],[1091678400,123512.5425,123512.5425,123439.2058,123439.2058],[1091764800,123439.2058,123439.2058,123364.52929999999,123364.52929999999],[1091851200,123364.52929999999,123728.64230000001,123364.52929999999,123728.64230000001],[1091937600,123728.64230000001,123728.64230000001,123728.64230000001,123728.64230000001],[1092024000,123728.64230000001,123728.64230000001,123728.64230000001,123728.64230000001],[1092110400,123728.64230000001,124214.5373,123728.64230000001,124214.5373],[1092196800,124214.5373,124214.5373,124107.8989,124107.8989],[1092236400,124107.8989,124107.8989,124107.8989,124107.8989],[1092283200,124107.8989,124726.5502,124107.8989,124726.5502],[1092369600,124726.5502,125254.6914,124726.5502,125254.6914],[1092456000,125254.6914,125446.5903,125254.6914,125446.5903],[1092542400,125446.5903,125446.5903,125446.5903,125446.5903],[1092628800,125446.5903,125446.5903,125446.5903,125446.5903],[1092668400,125446.5903,125446.5903,125446.5903,125446.5903],[1092715200,125446.5903,125446.5903,125037.3915,125037.3915],[1092801600,125037.3915,125037.3915,124831.05160000001,124831.05160000001],[1092888000,124831.05160000001,124831.05160000001,124421.4595,124421.4595],[1092974400,124421.4595,124421.4595,124401.4865,124401.4865],[1093060800,124401.4865,124401.4865,124230.79670000001,124230.79670000001],[1093147200,124230.79670000001,124230.79670000001,124230.79670000001,124230.79670000001],[1093233600,124230.79670000001,124230.79670000001,124230.79670000001,124230.79670000001],[1093320000,124230.79670000001,124230.79670000001,123981.6994,123981.6994],[1093406400,123981.6994,124369.7616,123981.6994,124369.7616],[1093446000,124369.7616,124369.7616,124369.7616,124369.7616],[1093492800,124369.7616,124369.7616,124342.9935,124342.9935],[1093579200,124342.9935,124546.3613,124342.9935,124546.3613],[1093665600,124546.3613,124546.3613,124170.3645,124170.3645],[1093752000,124170.3645,124170.3645,124170.3645,124170.3645],[1093838400,124170.3645,124170.3645,124170.3645,124170.3645],[1093878000,124170.3645,124170.3645,124170.3645,124170.3645],[1093924800,124170.3645,124889.2605,124170.3645,124889.2605],[1094011200,124889.2605,124889.2605,124849.52710000001,124849.52710000001],[1094097600,124849.52710000001,124849.52710000001,124555.1287,124555.1287],[1094184000,124555.1287,124863.89659999999,124555.1287,124863.89659999999],[1094270400,124863.89659999999,125512.6499,124863.89659999999,125512.6499],[1094356800,125512.6499,125512.6499,125512.6499,125512.6499],[1094443200,125512.6499,125512.6499,125512.6499,125512.6499],[1094529600,125512.6499,125512.6499,125512.6499,125512.6499],[1094616000,125512.6499,125512.6499,125249.78350000001,125249.78350000001],[1094702400,125249.78350000001,125353.0356,125249.78350000001,125353.0356],[1094742000,125353.0356,125353.0356,125353.0356,125353.0356],[1094788800,125353.0356,125353.0356,124473.2395,124473.2395],[1094875200,124473.2395,124473.2395,124127.4277,124127.4277],[1094961600,124127.4277,124127.4277,124127.4277,124127.4277],[1095048000,124127.4277,124127.4277,124127.4277,124127.4277],[1095134400,124127.4277,124127.4277,123640.0039,123640.0039],[1095220800,123640.0039,123842.0719,123640.0039,123842.0719],[1095260400,123842.0719,123842.0719,123842.0719,123842.0719],[1095307200,123842.0719,124132.8382,123842.0719,124132.8382],[1095393600,124132.8382,124132.8382,124124.0349,124124.0349],[1095480000,124124.0349,124124.0349,123900.533,123900.533],[1095566400,123900.533,123900.533,123900.533,123900.533],[1095652800,123900.533,123900.533,123900.533,123900.533],[1095692400,123900.533,123900.533,123900.533,123900.533],[1095739200,123900.533,123952.2971,123900.533,123952.2971],[1095825600,123952.2971,123952.2971,123851.5765,123851.5765],[1095912000,123851.5765,123851.5765,123607.064,123607.064],[1095998400,123607.064,123607.064,123045.0986,123045.0986],[1096084800,123045.0986,123642.87179999999,123045.0986,123642.87179999999],[1096171200,123642.87179999999,123642.87179999999,123642.87179999999,123642.87179999999],[1096257600,123642.87179999999,123642.87179999999,123642.87179999999,123642.87179999999],[1096293600,123642.87179999999,123642.87179999999,123642.87179999999,123642.87179999999],[1096344000,123642.87179999999,123832.9806,123642.87179999999,123832.9806],[1096430400,123832.9806,123934.40640000001,123832.9806,123934.40640000001],[1096516800,123934.40640000001,123934.40640000001,123595.4982,123595.4982],[1096603200,123595.4982,123595.4982,122952.1076,122952.1076],[1096689600,122952.1076,122952.1076,122769.76390000001,122769.76390000001],[1096776000,122769.76390000001,122769.76390000001,122769.76390000001,122769.76390000001],[1096862400,122769.76390000001,122769.76390000001,122769.76390000001,122769.76390000001],[1096948800,122769.76390000001,122769.76390000001,122528.6923,122528.6923],[1097035200,122528.6923,122682.59329999999,122528.6923,122682.59329999999],[1097074800,122682.59329999999,122682.59329999999,122682.59329999999,122682.59329999999],[1097121600,122682.59329999999,122913.2696,122682.59329999999,122913.2696],[1097208000,122913.2696,123612.9694,122913.2696,123612.9694],[1097294400,123612.9694,123783.8236,123612.9694,123783.8236],[1097380800,123783.8236,123783.8236,123783.8236,123783.8236],[1097467200,123783.8236,123783.8236,123783.8236,123783.8236],[1097506800,123783.8236,123783.8236,123783.8236,123783.8236],[1097553600,123783.8236,123875.4054,123783.8236,123875.4054],[1097640000,123875.4054,123875.4054,123833.5203,123833.5203],[1097726400,123833.5203,123855.538,123833.5203,123855.538],[1097812800,123855.538,124303.5652,123855.538,124303.5652],[1097899200,124303.5652,124444.19960000001,124303.5652,124444.19960000001],[1097985600,124444.19960000001,124444.19960000001,124444.19960000001,124444.19960000001],[1098072000,124444.19960000001,124444.19960000001,124444.19960000001,124444.19960000001],[1098158400,124444.19960000001,124444.19960000001,124261.8593,124261.8593],[1098244800,124261.8593,124750.7916,124261.8593,124750.7916],[1098284400,124750.7916,124750.7916,124750.7916,124750.7916],[1098331200,124750.7916,124750.7916,124657.6351,124657.6351],[1098417600,124657.6351,124657.6351,123443.79059999999,123443.79059999999],[1098504000,123443.79059999999,124138.28019999999,123443.79059999999,124138.28019999999],[1098590400,124138.28019999999,124138.28019999999,124138.28019999999,124138.28019999999],[1098676800,124138.28019999999,124138.28019999999,124138.28019999999,124138.28019999999],[1098716400,124138.28019999999,124138.28019999999,124138.28019999999,124138.28019999999],[1098763200,124138.28019999999,124138.28019999999,123447.76730000001,123447.76730000001],[1098849600,123447.76730000001,123636.0233,123447.76730000001,123636.0233],[1098936000,123636.0233,123636.0233,123076.29029999999,123076.29029999999],[1099022400,123076.29029999999,123338.51059999999,123076.29029999999,123338.51059999999],[1099108800,123338.51059999999,123381.5211,123338.51059999999,123381.5211],[1099195200,123381.5211,123381.5211,123381.5211,123381.5211],[1099285200,123381.5211,123381.5211,123381.5211,123381.5211],[1099371600,123381.5211,123381.5211,123068.3505,123068.3505],[1099458000,123068.3505,123068.3505,122910.3483,122910.3483],[1099497600,122910.3483,122910.3483,122910.3483,122910.3483],[1099544400,122910.3483,123026.1933,122910.3483,123026.1933],[1099630800,123026.1933,123826.5511,123026.1933,123826.5511],[1099717200,123826.5511,123826.5511,123593.0726,123593.0726],[1099803600,123593.0726,123593.0726,123593.0726,123593.0726],[1099890000,123593.0726,123593.0726,123593.0726,123593.0726],[1099929600,123593.0726,123593.0726,123593.0726,123593.0726],[1099976400,123593.0726,123593.0726,123226.79090000001,123226.79090000001],[1100062800,123226.79090000001,123226.79090000001,122785.1382,122785.1382],[1100149200,122785.1382,123337.21920000001,122785.1382,123337.21920000001],[1100235600,123337.21920000001,123337.21920000001,123204.5803,123204.5803],[1100322000,123204.5803,123423.6149,123204.5803,123423.6149],[1100408400,123423.6149,123423.6149,123423.6149,123423.6149],[1100494800,123423.6149,123423.6149,123423.6149,123423.6149],[1100581200,123423.6149,123423.6149,122936.3824,122936.3824],[1100667600,122936.3824,123054.2294,122936.3824,123054.2294],[1100707200,123054.2294,123054.2294,123054.2294,123054.2294],[1100754000,123054.2294,123054.2294,122199.3942,122199.3942],[1100840400,122199.3942,122199.3942,122194.88340000001,122194.88340000001],[1100926800,122194.88340000001,122927.0511,122194.88340000001,122927.0511],[1101013200,122927.0511,122927.0511,122927.0511,122927.0511],[1101099600,122927.0511,122927.0511,122927.0511,122927.0511],[1101139200,122927.0511,122927.0511,122927.0511,122927.0511],[1101186000,122927.0511,123642.0212,122927.0511,123642.0212],[1101272400,123642.0212,124431.99460000001,123642.0212,124431.99460000001],[1101358800,124431.99460000001,124431.99460000001,124063.0868,124063.0868],[1101445200,124063.0868,124063.0868,124063.0868,124063.0868],[1101531600,124063.0868,124063.0868,124010.6972,124010.6972],[1101618000,124010.6972,124010.6972,124010.6972,124010.6972],[1101704400,124010.6972,124010.6972,124010.6972,124010.6972],[1101790800,124010.6972,124010.6972,123821.0395,123821.0395],[1101877200,123821.0395,123821.0395,123432.2485,123432.2485],[1101916800,123432.2485,123432.2485,123432.2485,123432.2485],[1101963600,123432.2485,123432.2485,122615.7098,122615.7098],[1102050000,122615.7098,122672.6611,122615.7098,122672.6611],[1102136400,122672.6611,122672.6611,121669.1084,121669.1084],[1102222800,121669.1084,121669.1084,121669.1084,121669.1084],[1102309200,121669.1084,121669.1084,121669.1084,121669.1084],[1102348800,121669.1084,121669.1084,121669.1084,121669.1084],[1102395600,121669.1084,122099.1317,121669.1084,122099.1317],[1102482000,122099.1317,122099.1317,122035.9835,122035.9835],[1102568400,122035.9835,122759.5313,122035.9835,122759.5313],[1102654800,122759.5313,122759.5313,122310.4621,122310.4621],[1102741200,122310.4621,122310.4621,121475.8045,121475.8045],[1102827600,121475.8045,121475.8045,121475.8045,121475.8045],[1102914000,121475.8045,121475.8045,121475.8045,121475.8045],[1103000400,121475.8045,121711.4139,121475.8045,121711.4139],[1103086800,121711.4139,121711.4139,121566.05100000001,121566.05100000001],[1103126400,121566.05100000001,121566.05100000001,121566.05100000001,121566.05100000001],[1103173200,121566.05100000001,121566.05100000001,120520.33869999999,120520.33869999999],[1103259600,120520.33869999999,120520.33869999999,120321.1565,120321.1565],[1103346000,120321.1565,120474.1115,120321.1565,120474.1115],[1103432400,120474.1115,120474.1115,120474.1115,120474.1115],[1103518800,120474.1115,120474.1115,120474.1115,120474.1115],[1103558400,120474.1115,120474.1115,120474.1115,120474.1115],[1103605200,120474.1115,120544.7705,120474.1115,120544.7705],[1103691600,120544.7705,120544.7705,120403.0297,120403.0297],[1103778000,120403.0297,120939.2107,120403.0297,120939.2107],[1103864400,120939.2107,120939.2107,120870.82829999999,120870.82829999999],[1103950800,120870.82829999999,120870.82829999999,120870.82829999999,120870.82829999999],[1104037200,120870.82829999999,120870.82829999999,120870.82829999999,120870.82829999999],[1104123600,120870.82829999999,120870.82829999999,120870.82829999999,120870.82829999999],[1104159600,120870.82829999999,120870.82829999999,120870.82829999999,120870.82829999999],[1104210000,120870.82829999999,120979.1801,120870.82829999999,120979.1801],[1104296400,120979.1801,120979.1801,120914.49830000001,120914.49830000001],[1104382800,120914.49830000001,120914.49830000001,120895.71189999999,120895.71189999999],[1104469200,120895.71189999999,120895.71189999999,120705.014,120705.014],[1104555600,120705.014,120705.014,120649.4645,120649.4645],[1104642000,120649.4645,120649.4645,120649.4645,120649.4645],[1104728400,120649.4645,120649.4645,120649.4645,120649.4645],[1104814800,120649.4645,120663.1816,120649.4645,120663.1816],[1104901200,120663.1816,121726.33289999999,120663.1816,121726.33289999999],[1104940800,121726.33289999999,121726.33289999999,121726.33289999999,121726.33289999999],[1104987600,121726.33289999999,122385.761,121726.33289999999,122385.761],[1105074000,122385.761,122385.761,122240.4578,122240.4578],[1105160400,122240.4578,122473.08130000001,122240.4578,122473.08130000001],[1105246800,122473.08130000001,122473.08130000001,122473.08130000001,122473.08130000001],[1105333200,122473.08130000001,122473.08130000001,122473.08130000001,122473.08130000001],[1105372800,122473.08130000001,122473.08130000001,122473.08130000001,122473.08130000001],[1105419600,122473.08130000001,122582.2019,122473.08130000001,122582.2019],[1105506000,122582.2019,123131.54240000001,122582.2019,123131.54240000001],[1105592400,123131.54240000001,123222.43769999999,123131.54240000001,123222.43769999999],[1105678800,123222.43769999999,123344.88069999999,123222.43769999999,123344.88069999999],[1105765200,123344.88069999999,123344.88069999999,123147.42539999999,123147.42539999999],[1105851600,123147.42539999999,123147.42539999999,123147.42539999999,123147.42539999999],[1105938000,123147.42539999999,123147.42539999999,123147.42539999999,123147.42539999999],[1106024400,123147.42539999999,123147.42539999999,123147.42539999999,123147.42539999999],[1106110800,123147.42539999999,123213.0886,123147.42539999999,123213.0886],[1106197200,123213.0886,123213.0886,123134.0719,123134.0719],[1106236800,123134.0719,123134.0719,123134.0719,123134.0719],[1106283600,123134.0719,123422.8046,123134.0719,123422.8046],[1106370000,123422.8046,123616.7622,123422.8046,123616.7622],[1106456400,123616.7622,123616.7622,123616.7622,123616.7622],[1106542800,123616.7622,123616.7622,123616.7622,123616.7622],[1106629200,123616.7622,123987.56939999999,123616.7622,123987.56939999999],[1106715600,123987.56939999999,124403.3726,123987.56939999999,124403.3726],[1106755200,124403.3726,124403.3726,124403.3726,124403.3726],[1106802000,124403.3726,124403.3726,124049.398,124049.398],[1106888400,124049.398,124081.3184,124049.398,124081.3184],[1106974800,124081.3184,124081.3184,124037.55680000001,124037.55680000001],[1107061200,124037.55680000001,124037.55680000001,124037.55680000001,124037.55680000001],[1107147600,124037.55680000001,124037.55680000001,124037.55680000001,124037.55680000001],[1107187200,124037.55680000001,124037.55680000001,124037.55680000001,124037.55680000001],[1107234000,124037.55680000001,124408.818,124037.55680000001,124408.818],[1107320400,124408.818,124760.25019999999,124408.818,124760.25019999999],[1107406800,124760.25019999999,125067.1719,124760.25019999999,125067.1719],[1107493200,125067.1719,125173.1293,125067.1719,125173.1293],[1107579600,125173.1293,125173.1293,124690.0395,124690.0395],[1107666000,124690.0395,124690.0395,124690.0395,124690.0395],[1107752400,124690.0395,124690.0395,124690.0395,124690.0395],[1107838800,124690.0395,124690.0395,124167.55680000001,124167.55680000001],[1107925200,124167.55680000001,124167.55680000001,123534.03170000001,123534.03170000001],[1107964800,123534.03170000001,123534.03170000001,123534.03170000001,123534.03170000001],[1108011600,123534.03170000001,123818.7672,123534.03170000001,123818.7672],[1108098000,123818.7672,123818.7672,123682.6862,123682.6862],[1108184400,123682.6862,123682.6862,123533.1185,123533.1185],[1108270800,123533.1185,123533.1185,123533.1185,123533.1185],[1108357200,123533.1185,123533.1185,123533.1185,123533.1185],[1108396800,123533.1185,123533.1185,123533.1185,123533.1185],[1108443600,123533.1185,123796.5913,123533.1185,123796.5913],[1108530000,123796.5913,123893.0776,123796.5913,123893.0776],[1108616400,123893.0776,123893.0776,123828.2583,123828.2583],[1108702800,123828.2583,124100.8631,123828.2583,124100.8631],[1108789200,124100.8631,124100.8631,123917.54270000001,123917.54270000001],[1108875600,123917.54270000001,123917.54270000001,123917.54270000001,123917.54270000001],[1108962000,123917.54270000001,123917.54270000001,123917.54270000001,123917.54270000001],[1109048400,123917.54270000001,123917.54270000001,123917.54270000001,123917.54270000001],[1109134800,123917.54270000001,124052.1523,123917.54270000001,124052.1523],[1109221200,124052.1523,124679.5288,124052.1523,124679.5288],[1109260800,124679.5288,124679.5288,124679.5288,124679.5288],[1109307600,124679.5288,124679.5288,124403.0548,124403.0548],[1109394000,124403.0548,124403.0548,124372.5624,124372.5624],[1109480400,124372.5624,124372.5624,124372.5624,124372.5624],[1109566800,124372.5624,124372.5624,124372.5624,124372.5624],[1109653200,124372.5624,125046.2127,124372.5624,125046.2127],[1109739600,125046.2127,125046.2127,124174.3407,124174.3407],[1109779200,124174.3407,124174.3407,124174.3407,124174.3407],[1109826000,124174.3407,124598.89449999999,124174.3407,124598.89449999999],[1109912400,124598.89449999999,124598.89449999999,124435.9721,124435.9721],[1109998800,124435.9721,124695.8956,124435.9721,124695.8956],[1110085200,124695.8956,124695.8956,124695.8956,124695.8956],[1110171600,124695.8956,124695.8956,124695.8956,124695.8956],[1110211200,124695.8956,124695.8956,124695.8956,124695.8956],[1110258000,124695.8956,124695.8956,124573.58560000001,124573.58560000001],[1110344400,124573.58560000001,125050.7911,124573.58560000001,125050.7911],[1110430800,125050.7911,125050.7911,125047.2656,125047.2656],[1110517200,125047.2656,125072.99340000001,125047.2656,125072.99340000001],[1110603600,125072.99340000001,125389.6602,125072.99340000001,125389.6602],[1110690000,125389.6602,125389.6602,125389.6602,125389.6602],[1110776400,125389.6602,125389.6602,125389.6602,125389.6602],[1110862800,125389.6602,125425.97010000001,125389.6602,125425.97010000001],[1110949200,125425.97010000001,125610.3109,125425.97010000001,125610.3109],[1110988800,125610.3109,125610.3109,125610.3109,125610.3109],[1111035600,125610.3109,125969.6226,125610.3109,125969.6226],[1111122000,125969.6226,126230.79459999999,125969.6226,126230.79459999999],[1111208400,126230.79459999999,126426.4333,126230.79459999999,126426.4333],[1111294800,126426.4333,126426.4333,126426.4333,126426.4333],[1111381200,126426.4333,126426.4333,126426.4333,126426.4333],[1111420800,126426.4333,126426.4333,126426.4333,126426.4333],[1111467600,126426.4333,126457.99950000001,126426.4333,126457.99950000001],[1111554000,126457.99950000001,126459.8996,126457.99950000001,126459.8996],[1111640400,126459.8996,126672.838,126459.8996,126672.838],[1111726800,126672.838,127044.6269,126672.838,127044.6269],[1111813200,127044.6269,127044.6269,127044.6269,127044.6269],[1111899600,127044.6269,127044.6269,127044.6269,127044.6269],[1111986000,127044.6269,127044.6269,127044.6269,127044.6269],[1112072400,127044.6269,127824.2398,127044.6269,127824.2398],[1112158800,127824.2398,128173.772,127824.2398,128173.772],[1112198400,128173.772,128173.772,128173.772,128173.772],[1112245200,128173.772,128970.2277,128173.772,128970.2277],[1112331600,128970.2277,128970.2277,128753.3097,128753.3097],[1112418000,128753.3097,128890.1358,128753.3097,128890.1358],[1112504400,128890.1358,128890.1358,128890.1358,128890.1358],[1112587200,128890.1358,128890.1358,128890.1358,128890.1358],[1112630400,128890.1358,128890.1358,128890.1358,128890.1358],[1112673600,128890.1358,128916.9305,128890.1358,128916.9305],[1112760000,128916.9305,128916.9305,128833.74370000001,128833.74370000001],[1112846400,128833.74370000001,129344.6106,128833.74370000001,129344.6106],[1112932800,129344.6106,129344.6106,128803.30220000001,128803.30220000001],[1113019200,128803.30220000001,128803.30220000001,128612.42600000001,128612.42600000001],[1113105600,128612.42600000001,128612.42600000001,128612.42600000001,128612.42600000001],[1113192000,128612.42600000001,128612.42600000001,128612.42600000001,128612.42600000001],[1113278400,128612.42600000001,128915.5189,128612.42600000001,128915.5189],[1113364800,128915.5189,128915.5189,128754.47930000001,128754.47930000001],[1113404400,128754.47930000001,128754.47930000001,128754.47930000001,128754.47930000001],[1113451200,128754.47930000001,128829.17389999999,128754.47930000001,128829.17389999999],[1113537600,128829.17389999999,129030.83199999999,128829.17389999999,129030.83199999999],[1113624000,129030.83199999999,129030.83199999999,128702.29519999999,128702.29519999999],[1113710400,128702.29519999999,128702.29519999999,128702.29519999999,128702.29519999999],[1113796800,128702.29519999999,128702.29519999999,128702.29519999999,128702.29519999999],[1113836400,128702.29519999999,128702.29519999999,128702.29519999999,128702.29519999999],[1113883200,128702.29519999999,128702.29519999999,128695.4745,128695.4745],[1113969600,128695.4745,128808.3557,128695.4745,128808.3557],[1114056000,128808.3557,128808.3557,128176.2929,128176.2929],[1114142400,128176.2929,128323.9417,128176.2929,128323.9417],[1114228800,128323.9417,128323.9417,128032.05379999999,128032.05379999999],[1114315200,128032.05379999999,128032.05379999999,128032.05379999999,128032.05379999999],[1114401600,128032.05379999999,128032.05379999999,128032.05379999999,128032.05379999999],[1114437600,128032.05379999999,128032.05379999999,128032.05379999999,128032.05379999999],[1114488000,128032.05379999999,128055.0061,128032.05379999999,128055.0061],[1114574400,128055.0061,128055.0061,127620.4795,127620.4795],[1114660800,127620.4795,128053.7043,127620.4795,128053.7043],[1114747200,128053.7043,128053.7043,127850.414,127850.414],[1114833600,127850.414,128182.59540000001,127850.414,128182.59540000001],[1114920000,128182.59540000001,128182.59540000001,128182.59540000001,128182.59540000001],[1115006400,128182.59540000001,128182.59540000001,128182.59540000001,128182.59540000001],[1115092800,128182.59540000001,128426.6823,128182.59540000001,128426.6823],[1115179200,128426.6823,128529.5993,128426.6823,128529.5993],[1115218800,128529.5993,128529.5993,128529.5993,128529.5993],[1115265600,128529.5993,128529.5993,127831.3564,127831.3564],[1115352000,127831.3564,127980.08010000001,127831.3564,127980.08010000001],[1115438400,127980.08010000001,127980.08010000001,127911.23669999999,127911.23669999999],[1115524800,127911.23669999999,127911.23669999999,127911.23669999999,127911.23669999999],[1115611200,127911.23669999999,127911.23669999999,127911.23669999999,127911.23669999999],[1115650800,127911.23669999999,127911.23669999999,127911.23669999999,127911.23669999999],[1115697600,127911.23669999999,127911.23669999999,127835.6088,127835.6088],[1115784000,127835.6088,127835.6088,127690.2344,127690.2344],[1115870400,127690.2344,127690.2344,127586.7476,127586.7476],[1115956800,127586.7476,127586.7476,127355.6538,127355.6538],[1116043200,127355.6538,127392.4354,127355.6538,127392.4354],[1116129600,127392.4354,127392.4354,127392.4354,127392.4354],[1116216000,127392.4354,127392.4354,127392.4354,127392.4354],[1116302400,127392.4354,127465.48579999999,127392.4354,127465.48579999999],[1116388800,127465.48579999999,127735.0781,127465.48579999999,127735.0781],[1116428400,127735.0781,127735.0781,127735.0781,127735.0781],[1116475200,127735.0781,127735.0781,127398.9743,127398.9743],[1116561600,127398.9743,127398.9743,127255.78969999999,127255.78969999999],[1116648000,127255.78969999999,127255.78969999999,127003.2105,127003.2105],[1116734400,127003.2105,127003.2105,127003.2105,127003.2105],[1116820800,127003.2105,127003.2105,127003.2105,127003.2105],[1116860400,127003.2105,127003.2105,127003.2105,127003.2105],[1116907200,127003.2105,127450.0484,127003.2105,127450.0484],[1116993600,127450.0484,127450.0484,127380.25689999999,127380.25689999999],[1117080000,127380.25689999999,127512.226,127380.25689999999,127512.226],[1117166400,127512.226,127512.226,127403.5398,127403.5398],[1117252800,127403.5398,127403.5398,127052.5708,127052.5708],[1117339200,127052.5708,127052.5708,127052.5708,127052.5708],[1117425600,127052.5708,127052.5708,127052.5708,127052.5708],[1117512000,127052.5708,127052.5708,127052.5708,127052.5708],[1117598400,127052.5708,127052.5708,126294.3939,126294.3939],[1117684800,126294.3939,126400.1413,126294.3939,126400.1413],[1117724400,126400.1413,126400.1413,126400.1413,126400.1413],[1117771200,126400.1413,126400.1413,125935.8379,125935.8379],[1117857600,125935.8379,126134.86930000001,125935.8379,126134.86930000001],[1117944000,126134.86930000001,126134.86930000001,126134.86930000001,126134.86930000001],[1118030400,126134.86930000001,126134.86930000001,126134.86930000001,126134.86930000001],[1118116800,126134.86930000001,126497.0355,126134.86930000001,126497.0355],[1118203200,126497.0355,126704.0977,126497.0355,126704.0977],[1118242800,126704.0977,126704.0977,126704.0977,126704.0977],[1118289600,126704.0977,126704.0977,126205.4191,126205.4191],[1118376000,126205.4191,126205.4191,126155.2248,126155.2248],[1118462400,126155.2248,126155.2248,126072.8144,126072.8144],[1118548800,126072.8144,126072.8144,126072.8144,126072.8144],[1118635200,126072.8144,126072.8144,126072.8144,126072.8144],[1118674800,126072.8144,126072.8144,126072.8144,126072.8144],[1118721600,126072.8144,126072.8144,125765.64479999999,125765.64479999999],[1118808000,125765.64479999999,125765.64479999999,125494.00599999999,125494.00599999999],[1118894400,125494.00599999999,125494.00599999999,125194.02280000001,125194.02280000001],[1118980800,125194.02280000001,125194.02280000001,125096.9731,125096.9731],[1119067200,125096.9731,125096.9731,124832.8567,124832.8567],[1119153600,124832.8567,124832.8567,124832.8567,124832.8567],[1119240000,124832.8567,124832.8567,124832.8567,124832.8567],[1119326400,124832.8567,125067.49559999999,124832.8567,125067.49559999999],[1119412800,125067.49559999999,125067.49559999999,124818.414,124818.414],[1119452400,124818.414,124818.414,124818.414,124818.414],[1119499200,124818.414,125129.15949999999,124818.414,125129.15949999999],[1119585600,125129.15949999999,125334.5619,125129.15949999999,125334.5619],[1119672000,125334.5619,125334.5619,125198.7034,125198.7034],[1119758400,125198.7034,125198.7034,125198.7034,125198.7034],[1119844800,125198.7034,125198.7034,125198.7034,125198.7034],[1119884400,125198.7034,125198.7034,125198.7034,125198.7034],[1119931200,125198.7034,125806.39810000001,125198.7034,125806.39810000001],[1120017600,125806.39810000001,125806.39810000001,125103.6654,125103.6654],[1120104000,125103.6654,125464.3533,125103.6654,125464.3533],[1120190400,125464.3533,125595.9146,125464.3533,125595.9146],[1120276800,125595.9146,126043.2785,125595.9146,126043.2785],[1120363200,126043.2785,126043.2785,126043.2785,126043.2785],[1120449600,126043.2785,126043.2785,126043.2785,126043.2785],[1120536000,126043.2785,126043.2785,126043.2785,126043.2785],[1120622400,126043.2785,126692.7303,126043.2785,126692.7303],[1120708800,126692.7303,126692.7303,125728.399,125728.399],[1120748400,125728.399,125728.399,125728.399,125728.399],[1120795200,125728.399,125728.399,125570.5592,125570.5592],[1120881600,125570.5592,125570.5592,124659.1473,124659.1473],[1120968000,124659.1473,124659.1473,124659.1473,124659.1473],[1121054400,124659.1473,124659.1473,124659.1473,124659.1473],[1121140800,124659.1473,124659.1473,124090.56540000001,124090.56540000001],[1121227200,124090.56540000001,124392.84329999999,124090.56540000001,124392.84329999999],[1121266800,124392.84329999999,124392.84329999999,124392.84329999999,124392.84329999999],[1121313600,124392.84329999999,124515.9011,124392.84329999999,124515.9011],[1121400000,124515.9011,124515.9011,124078.9028,124078.9028],[1121486400,124078.9028,124078.9028,123993.44839999999,123993.44839999999],[1121572800,123993.44839999999,123993.44839999999,123993.44839999999,123993.44839999999],[1121659200,123993.44839999999,123993.44839999999,123993.44839999999,123993.44839999999],[1121698800,123993.44839999999,123993.44839999999,123993.44839999999,123993.44839999999],[1121745600,123993.44839999999,124180.4224,123993.44839999999,124180.4224],[1121832000,124180.4224,124180.4224,123305.572,123305.572],[1121918400,123305.572,123305.572,122008.27830000001,122008.27830000001],[1122004800,122008.27830000001,122008.27830000001,121977.2512,121977.2512],[1122091200,121977.2512,122934.1447,121977.2512,122934.1447],[1122177600,122934.1447,122934.1447,122934.1447,122934.1447],[1122264000,122934.1447,122934.1447,122934.1447,122934.1447],[1122300000,122934.1447,122934.1447,122934.1447,122934.1447],[1122350400,122934.1447,123637.3211,122934.1447,123637.3211],[1122436800,123637.3211,123637.3211,123053.8058,123053.8058],[1122523200,123053.8058,123277.3597,123053.8058,123277.3597],[1122609600,123277.3597,123277.3597,123003.5866,123003.5866],[1122696000,123003.5866,123003.5866,122440.29180000001,122440.29180000001],[1122782400,122440.29180000001,122440.29180000001,122440.29180000001,122440.29180000001],[1122868800,122440.29180000001,122440.29180000001,122440.29180000001,122440.29180000001],[1122955200,122440.29180000001,122660.7954,122440.29180000001,122660.7954],[1123041600,122660.7954,122872.2717,122660.7954,122872.2717],[1123081200,122872.2717,122872.2717,122872.2717,122872.2717],[1123128000,122872.2717,122944.8627,122872.2717,122944.8627],[1123214400,122944.8627,123305.94190000001,122944.8627,123305.94190000001],[1123300800,123305.94190000001,123305.94190000001,123109.4314,123109.4314],[1123387200,123109.4314,123109.4314,123109.4314,123109.4314],[1123473600,123109.4314,123109.4314,123109.4314,123109.4314],[1123513200,123109.4314,123109.4314,123109.4314,123109.4314],[1123560000,123109.4314,123732.2344,123109.4314,123732.2344],[1123646400,123732.2344,123732.2344,123357.75780000001,123357.75780000001],[1123732800,123357.75780000001,123790.2466,123357.75780000001,123790.2466],[1123819200,123790.2466,123889.488,123790.2466,123889.488],[1123905600,123889.488,123928.1551,123889.488,123928.1551],[1123992000,123928.1551,123928.1551,123928.1551,123928.1551],[1124078400,123928.1551,123928.1551,123928.1551,123928.1551],[1124164800,123928.1551,123928.1551,123677.5955,123677.5955],[1124251200,123677.5955,123677.5955,123417.2812,123417.2812],[1124290800,123417.2812,123417.2812,123417.2812,123417.2812],[1124337600,123417.2812,123417.2812,122802.02370000001,122802.02370000001],[1124424000,122802.02370000001,122957.92879999999,122802.02370000001,122957.92879999999],[1124510400,122957.92879999999,123147.80989999999,122957.92879999999,123147.80989999999],[1124596800,123147.80989999999,123147.80989999999,123147.80989999999,123147.80989999999],[1124683200,123147.80989999999,123147.80989999999,123147.80989999999,123147.80989999999],[1124722800,123147.80989999999,123147.80989999999,123147.80989999999,123147.80989999999],[1124769600,123147.80989999999,123147.80989999999,122910.8379,122910.8379],[1124856000,122910.8379,122910.8379,122550.9234,122550.9234],[1124942400,122550.9234,122550.9234,122538.4323,122538.4323],[1125028800,122538.4323,122658.43429999999,122538.4323,122658.43429999999],[1125115200,122658.43429999999,122658.43429999999,122601.766,122601.766],[1125201600,122601.766,122601.766,122601.766,122601.766],[1125288000,122601.766,122601.766,122601.766,122601.766],[1125374400,122601.766,122986.7767,122601.766,122986.7767],[1125460800,122986.7767,123042.5567,122986.7767,123042.5567],[1125500400,123042.5567,123042.5567,123042.5567,123042.5567],[1125547200,123042.5567,123042.5567,122987.0925,122987.0925],[1125633600,122987.0925,122987.0925,122710.16439999999,122710.16439999999],[1125720000,122710.16439999999,122710.16439999999,122413.1339,122413.1339],[1125806400,122413.1339,122413.1339,122413.1339,122413.1339],[1125892800,122413.1339,122413.1339,122413.1339,122413.1339],[1125979200,122413.1339,122413.1339,122413.1339,122413.1339],[1126065600,122413.1339,122616.86470000001,122413.1339,122616.86470000001],[1126152000,122616.86470000001,122689.6658,122616.86470000001,122689.6658],[1126191600,122689.6658,122689.6658,122689.6658,122689.6658],[1126238400,122689.6658,122689.6658,122412.0431,122412.0431],[1126324800,122412.0431,122525.0577,122412.0431,122525.0577],[1126411200,122525.0577,122525.0577,122525.0577,122525.0577],[1126497600,122525.0577,122525.0577,122525.0577,122525.0577],[1126584000,122525.0577,122525.0577,121898.8679,121898.8679],[1126670400,121898.8679,121898.8679,121538.9917,121538.9917],[1126710000,121538.9917,121538.9917,121538.9917,121538.9917],[1126756800,121538.9917,121761.9399,121538.9917,121761.9399],[1126843200,121761.9399,121920.5183,121761.9399,121920.5183],[1126929600,121920.5183,122179.21490000001,121920.5183,122179.21490000001],[1127016000,122179.21490000001,122179.21490000001,122179.21490000001,122179.21490000001],[1127102400,122179.21490000001,122179.21490000001,122179.21490000001,122179.21490000001],[1127142000,122179.21490000001,122179.21490000001,122179.21490000001,122179.21490000001],[1127188800,122179.21490000001,122802.04090000001,122179.21490000001,122802.04090000001],[1127275200,122802.04090000001,122802.04090000001,122322.5616,122322.5616],[1127361600,122322.5616,122821.7911,122322.5616,122821.7911],[1127448000,122821.7911,123106.2035,122821.7911,123106.2035],[1127534400,123106.2035,123106.2035,122700.19779999999,122700.19779999999],[1127620800,122700.19779999999,122700.19779999999,122700.19779999999,122700.19779999999],[1127707200,122700.19779999999,122700.19779999999,122700.19779999999,122700.19779999999],[1127793600,122700.19779999999,123065.17140000001,122700.19779999999,123065.17140000001],[1127880000,123065.17140000001,123065.17140000001,123005.88770000001,123005.88770000001],[1127919600,123005.88770000001,123005.88770000001,123005.88770000001,123005.88770000001],[1127966400,123005.88770000001,123005.88770000001,122889.4666,122889.4666],[1128052800,122889.4666,122889.4666,122717.5554,122717.5554],[1128139200,122717.5554,122717.5554,122243.0828,122243.0828],[1128225600,122243.0828,122243.0828,122243.0828,122243.0828],[1128312000,122243.0828,122243.0828,122243.0828,122243.0828],[1128351600,122243.0828,122243.0828,122243.0828,122243.0828],[1128398400,122243.0828,122245.0404,122243.0828,122245.0404],[1128484800,122245.0404,122245.0404,121752.0635,121752.0635],[1128571200,121752.0635,121834.70789999999,121752.0635,121834.70789999999],[1128657600,121834.70789999999,122219.30899999999,121834.70789999999,122219.30899999999],[1128744000,122219.30899999999,123041.8192,122219.30899999999,123041.8192],[1128830400,123041.8192,123041.8192,123041.8192,123041.8192],[1128916800,123041.8192,123041.8192,123041.8192,123041.8192],[1128952800,123041.8192,123041.8192,123041.8192,123041.8192],[1129003200,123041.8192,123043.1594,123041.8192,123043.1594],[1129089600,123043.1594,124114.13129999999,123043.1594,124114.13129999999],[1129176000,124114.13129999999,124114.13129999999,124050.2145,124050.2145],[1129262400,124050.2145,124050.2145,123434.569,123434.569],[1129348800,123434.569,123893.9902,123434.569,123893.9902],[1129435200,123893.9902,123893.9902,123893.9902,123893.9902],[1129521600,123893.9902,123893.9902,123893.9902,123893.9902],[1129608000,123893.9902,124027.0711,123893.9902,124027.0711],[1129694400,124027.0711,124027.0711,123771.2156,123771.2156],[1129734000,123771.2156,123771.2156,123771.2156,123771.2156],[1129780800,123771.2156,124292.0904,123771.2156,124292.0904],[1129867200,124292.0904,124292.0904,123355.24310000001,123355.24310000001],[1129953600,123355.24310000001,123810.04210000001,123355.24310000001,123810.04210000001],[1130040000,123810.04210000001,123810.04210000001,123810.04210000001,123810.04210000001],[1130126400,123810.04210000001,123810.04210000001,123810.04210000001,123810.04210000001],[1130166000,123810.04210000001,123810.04210000001,123810.04210000001,123810.04210000001],[1130212800,123810.04210000001,124518.49340000001,123810.04210000001,124518.49340000001],[1130299200,124518.49340000001,125131.5671,124518.49340000001,125131.5671],[1130385600,125131.5671,125594.4519,125131.5671,125594.4519],[1130472000,125594.4519,125594.4519,125257.9708,125257.9708],[1130558400,125257.9708,126026.4852,125257.9708,126026.4852],[1130644800,126026.4852,126026.4852,126026.4852,126026.4852],[1130734800,126026.4852,126026.4852,126026.4852,126026.4852],[1130821200,126026.4852,126026.4852,126010.0344,126010.0344],[1130907600,126010.0344,126310.1603,126010.0344,126310.1603],[1130947200,126310.1603,126310.1603,126310.1603,126310.1603],[1130994000,126310.1603,126708.7534,126310.1603,126708.7534],[1131080400,126708.7534,127160.7789,126708.7534,127160.7789],[1131166800,127160.7789,127160.7789,126575.20359999999,126575.20359999999],[1131253200,126575.20359999999,126575.20359999999,126575.20359999999,126575.20359999999],[1131339600,126575.20359999999,126575.20359999999,126575.20359999999,126575.20359999999],[1131379200,126575.20359999999,126575.20359999999,126575.20359999999,126575.20359999999],[1131426000,126575.20359999999,126575.20359999999,126106.5898,126106.5898],[1131512400,126106.5898,126325.163,126106.5898,126325.163],[1131598800,126325.163,126325.163,126201.27929999999,126201.27929999999],[1131685200,126201.27929999999,126201.27929999999,125740.5122,125740.5122],[1131771600,125740.5122,125740.5122,125709.575,125709.575],[1131858000,125709.575,125709.575,125709.575,125709.575],[1131944400,125709.575,125709.575,125709.575,125709.575],[1132030800,125709.575,125925.803,125709.575,125925.803],[1132117200,125925.803,125925.803,125923.6156,125923.6156],[1132156800,125923.6156,125923.6156,125923.6156,125923.6156],[1132203600,125923.6156,126562.56,125923.6156,126562.56],[1132290000,126562.56,126562.56,126185.6802,126185.6802],[1132376400,126185.6802,126185.6802,125489.73669999999,125489.73669999999],[1132462800,125489.73669999999,125489.73669999999,125489.73669999999,125489.73669999999],[1132549200,125489.73669999999,125489.73669999999,125489.73669999999,125489.73669999999],[1132588800,125489.73669999999,125489.73669999999,125489.73669999999,125489.73669999999],[1132635600,125489.73669999999,125955.7139,125489.73669999999,125955.7139],[1132722000,125955.7139,126280.8891,125955.7139,126280.8891],[1132808400,126280.8891,126369.72530000001,126280.8891,126369.72530000001],[1132894800,126369.72530000001,126369.72530000001,126369.72530000001,126369.72530000001],[1132981200,126369.72530000001,126369.72530000001,126172.11629999999,126172.11629999999],[1133067600,126172.11629999999,126172.11629999999,126172.11629999999,126172.11629999999],[1133154000,126172.11629999999,126172.11629999999,126172.11629999999,126172.11629999999],[1133240400,126172.11629999999,126172.11629999999,125806.31789999999,125806.31789999999],[1133326800,125806.31789999999,126006.0629,125806.31789999999,126006.0629],[1133366400,126006.0629,126006.0629,126006.0629,126006.0629],[1133413200,126006.0629,126006.0629,125754.05379999999,125754.05379999999],[1133499600,125754.05379999999,125754.05379999999,125593.12760000001,125593.12760000001],[1133586000,125593.12760000001,125816.4722,125593.12760000001,125816.4722],[1133672400,125816.4722,125816.4722,125816.4722,125816.4722],[1133758800,125816.4722,125816.4722,125816.4722,125816.4722],[1133798400,125816.4722,125816.4722,125816.4722,125816.4722],[1133845200,125816.4722,126163.89870000001,125816.4722,126163.89870000001],[1133931600,126163.89870000001,126163.89870000001,125949.3058,125949.3058],[1134018000,125949.3058,126105.64509999999,125949.3058,126105.64509999999],[1134104400,126105.64509999999,126348.0429,126105.64509999999,126348.0429],[1134190800,126348.0429,126348.0429,125652.1125,125652.1125],[1134277200,125652.1125,125652.1125,125652.1125,125652.1125],[1134363600,125652.1125,125652.1125,125652.1125,125652.1125],[1134450000,125652.1125,125892.7558,125652.1125,125892.7558],[1134536400,125892.7558,125958.66160000001,125892.7558,125958.66160000001],[1134576000,125958.66160000001,125958.66160000001,125958.66160000001,125958.66160000001],[1134622800,125958.66160000001,126172.57429999999,125958.66160000001,126172.57429999999],[1134709200,126172.57429999999,126172.57429999999,125829.8878,125829.8878],[1134795600,125829.8878,125892.88430000001,125829.8878,125892.88430000001],[1134882000,125892.88430000001,125892.88430000001,125892.88430000001,125892.88430000001],[1134968400,125892.88430000001,125892.88430000001,125892.88430000001,125892.88430000001],[1135008000,125892.88430000001,125892.88430000001,125892.88430000001,125892.88430000001],[1135054800,125892.88430000001,126399.20110000001,125892.88430000001,126399.20110000001],[1135141200,126399.20110000001,126681.9088,126399.20110000001,126681.9088],[1135227600,126681.9088,127024.13009999999,126681.9088,127024.13009999999],[1135314000,127024.13009999999,127024.13009999999,126728.8389,126728.8389],[1135400400,126728.8389,126728.8389,126700.0273,126700.0273],[1135486800,126700.0273,126700.0273,126700.0273,126700.0273],[1135573200,126700.0273,126700.0273,126700.0273,126700.0273],[1135659600,126700.0273,126700.0273,126700.0273,126700.0273],[1135746000,126700.0273,126700.0273,126634.658,126634.658],[1135832400,126634.658,126953.22410000001,126634.658,126953.22410000001],[1135872000,126953.22410000001,126953.22410000001,126953.22410000001,126953.22410000001],[1135918800,126953.22410000001,126953.22410000001,126749.5445,126749.5445],[1136005200,126749.5445,127002.6004,126749.5445,127002.6004],[1136091600,127002.6004,127002.6004,127002.6004,127002.6004],[1136178000,127002.6004,127002.6004,127002.6004,127002.6004],[1136264400,127002.6004,127002.6004,127002.6004,127002.6004],[1136300400,127002.6004,127002.6004,127002.6004,127002.6004],[1136350800,127002.6004,127274.6026,127002.6004,127274.6026],[1136437200,127274.6026,127274.6026,127114.3434,127114.3434],[1136523600,127114.3434,127114.3434,126093.26390000001,126093.26390000001],[1136610000,126093.26390000001,126093.26390000001,126008.7303,126008.7303],[1136696400,126008.7303,126008.7303,126008.7303,126008.7303],[1136782800,126008.7303,126008.7303,126008.7303,126008.7303],[1136869200,126008.7303,126008.7303,125547.48609999999,125547.48609999999],[1136955600,125547.48609999999,125547.48609999999,125081.2313,125081.2313],[1136995200,125081.2313,125081.2313,125081.2313,125081.2313],[1137042000,125081.2313,125081.2313,124444.46890000001,124444.46890000001],[1137128400,124444.46890000001,124444.46890000001,124260.7129,124260.7129],[1137214800,124260.7129,124362.7009,124260.7129,124362.7009],[1137301200,124362.7009,124362.7009,124362.7009,124362.7009],[1137387600,124362.7009,124362.7009,124362.7009,124362.7009],[1137474000,124362.7009,124362.7009,124362.7009,124362.7009],[1137510000,124362.7009,124362.7009,124362.7009,124362.7009],[1137560400,124362.7009,125062.46189999999,124362.7009,125062.46189999999],[1137646800,125062.46189999999,125062.46189999999,124473.7672,124473.7672],[1137733200,124473.7672,124473.7672,124005.7058,124005.7058],[1137819600,124005.7058,124783.932,124005.7058,124783.932],[1137906000,124783.932,124783.932,124783.932,124783.932],[1137992400,124783.932,124783.932,124783.932,124783.932],[1138028400,124783.932,124783.932,124783.932,124783.932],[1138078800,124783.932,124783.932,124779.69289999999,124779.69289999999],[1138165200,124779.69289999999,124779.69289999999,124721.82859999999,124721.82859999999],[1138251600,124721.82859999999,124721.82859999999,123825.31570000001,123825.31570000001],[1138338000,123825.31570000001,123825.31570000001,123573.03630000001,123573.03630000001],[1138424400,123573.03630000001,123573.03630000001,123564.1407,123564.1407],[1138510800,123564.1407,123564.1407,123564.1407,123564.1407],[1138597200,123564.1407,123564.1407,123564.1407,123564.1407],[1138683600,123564.1407,124264.2368,123564.1407,124264.2368],[1138770000,124264.2368,124483.0387,124264.2368,124483.0387],[1138809600,124483.0387,124483.0387,124483.0387,124483.0387],[1138856400,124483.0387,124483.0387,124266.2012,124266.2012],[1138942800,124266.2012,124313.3422,124266.2012,124313.3422],[1139029200,124313.3422,124433.5441,124313.3422,124433.5441],[1139115600,124433.5441,124433.5441,124433.5441,124433.5441],[1139202000,124433.5441,124433.5441,124433.5441,124433.5441],[1139241600,124433.5441,124433.5441,124433.5441,124433.5441],[1139288400,124433.5441,124794.4356,124433.5441,124794.4356],[1139374800,124794.4356,124794.4356,124248.6051,124248.6051],[1139461200,124248.6051,124248.6051,124106.37330000001,124106.37330000001],[1139547600,124106.37330000001,124106.37330000001,123314.5404,123314.5404],[1139634000,123314.5404,123815.84359999999,123314.5404,123815.84359999999],[1139720400,123815.84359999999,123815.84359999999,123815.84359999999,123815.84359999999],[1139806800,123815.84359999999,123815.84359999999,123815.84359999999,123815.84359999999],[1139893200,123815.84359999999,123815.84359999999,123711.3949,123711.3949],[1139979600,123711.3949,123711.3949,123683.8423,123683.8423],[1140019200,123683.8423,123683.8423,123683.8423,123683.8423],[1140066000,123683.8423,123683.8423,122794.621,122794.621],[1140152400,122794.621,122794.621,122232.6225,122232.6225],[1140238800,122232.6225,122244.7553,122232.6225,122244.7553],[1140325200,122244.7553,122244.7553,122244.7553,122244.7553],[1140411600,122244.7553,122244.7553,122244.7553,122244.7553],[1140498000,122244.7553,122244.7553,122244.7553,122244.7553],[1140584400,122244.7553,122522.2931,122244.7553,122522.2931],[1140670800,122522.2931,122522.2931,121696.0986,121696.0986],[1140710400,121696.0986,121696.0986,121696.0986,121696.0986],[1140757200,121696.0986,121696.0986,121326.09789999999,121326.09789999999],[1140843600,121326.09789999999,121326.09789999999,121007.04300000001,121007.04300000001],[1140930000,121007.04300000001,121007.04300000001,121007.04300000001,121007.04300000001],[1141016400,121007.04300000001,121007.04300000001,121007.04300000001,121007.04300000001],[1141102800,121007.04300000001,121007.04300000001,120623.7861,120623.7861],[1141189200,120623.7861,120686.3447,120623.7861,120686.3447],[1141228800,120686.3447,120686.3447,120686.3447,120686.3447],[1141275600,120686.3447,120686.3447,120656.3983,120656.3983],[1141362000,120656.3983,120656.3983,120157.8006,120157.8006],[1141448400,120157.8006,120394.07279999999,120157.8006,120394.07279999999],[1141534800,120394.07279999999,120394.07279999999,120394.07279999999,120394.07279999999],[1141621200,120394.07279999999,120394.07279999999,120394.07279999999,120394.07279999999],[1141660800,120394.07279999999,120394.07279999999,120394.07279999999,120394.07279999999],[1141707600,120394.07279999999,120394.07279999999,119232.81879999999,119232.81879999999],[1141794000,119232.81879999999,120213.0306,119232.81879999999,120213.0306],[1141880400,120213.0306,120213.0306,120110.5215,120110.5215],[1141966800,120110.5215,120367.8178,120110.5215,120367.8178],[1142053200,120367.8178,120367.8178,120239.1557,120239.1557],[1142139600,120239.1557,120239.1557,120239.1557,120239.1557],[1142226000,120239.1557,120239.1557,120239.1557,120239.1557],[1142312400,120239.1557,120239.1557,120193.55070000001,120193.55070000001],[1142398800,120193.55070000001,120193.55070000001,120189.39569999999,120189.39569999999],[1142438400,120189.39569999999,120189.39569999999,120189.39569999999,120189.39569999999],[1142485200,120189.39569999999,120189.39569999999,120017.3361,120017.3361],[1142571600,120017.3361,121016.7075,120017.3361,121016.7075],[1142658000,121016.7075,121016.7075,120286.93459999999,120286.93459999999],[1142744400,120286.93459999999,120286.93459999999,120286.93459999999,120286.93459999999],[1142830800,120286.93459999999,120286.93459999999,120286.93459999999,120286.93459999999],[1142870400,120286.93459999999,120286.93459999999,120286.93459999999,120286.93459999999],[1142917200,120286.93459999999,120286.93459999999,120046.6017,120046.6017],[1143003600,120046.6017,120268.3003,120046.6017,120268.3003],[1143090000,120268.3003,120268.3003,120068.31080000001,120068.31080000001],[1143176400,120068.31080000001,120128.82369999999,120068.31080000001,120128.82369999999],[1143262800,120128.82369999999,120128.82369999999,119469.158,119469.158],[1143349200,119469.158,119469.158,119469.158,119469.158],[1143435600,119469.158,119469.158,119469.158,119469.158],[1143522000,119469.158,119469.158,119032.8907,119032.8907],[1143608400,119032.8907,119658.4691,119032.8907,119658.4691],[1143648000,119658.4691,119658.4691,119658.4691,119658.4691],[1143694800,119658.4691,119658.4691,119322.656,119322.656],[1143781200,119322.656,119395.50930000001,119322.656,119395.50930000001],[1143867600,119395.50930000001,119395.50930000001,119195.2761,119195.2761],[1143954000,119195.2761,119195.2761,119195.2761,119195.2761],[1144036800,119195.2761,119195.2761,119195.2761,119195.2761],[1144080000,119195.2761,119195.2761,119195.2761,119195.2761],[1144123200,119195.2761,119262.47629999999,119195.2761,119262.47629999999],[1144209600,119262.47629999999,119623.4976,119262.47629999999,119623.4976],[1144296000,119623.4976,119835.69960000001,119623.4976,119835.69960000001],[1144382400,119835.69960000001,119835.69960000001,119766.6296,119766.6296],[1144468800,119766.6296,120025.939,119766.6296,120025.939],[1144555200,120025.939,120025.939,120025.939,120025.939],[1144641600,120025.939,120025.939,120025.939,120025.939],[1144728000,120025.939,120347.68730000001,120025.939,120347.68730000001],[1144814400,120347.68730000001,120364.2899,120347.68730000001,120364.2899],[1144854000,120364.2899,120364.2899,120364.2899,120364.2899],[1144900800,120364.2899,120364.2899,120107.99129999999,120107.99129999999],[1144987200,120107.99129999999,120107.99129999999,120094.2314,120094.2314],[1145073600,120094.2314,120094.2314,120094.2314,120094.2314],[1145160000,120094.2314,120094.2314,120094.2314,120094.2314],[1145246400,120094.2314,120094.2314,120094.2314,120094.2314],[1145332800,120094.2314,120636.01790000001,120094.2314,120636.01790000001],[1145419200,120636.01790000001,120636.01790000001,120135.8382,120135.8382],[1145458800,120135.8382,120135.8382,120135.8382,120135.8382],[1145505600,120135.8382,120135.8382,120006.44560000001,120006.44560000001],[1145592000,120006.44560000001,120745.469,120006.44560000001,120745.469],[1145678400,120745.469,120921.2699,120745.469,120921.2699],[1145764800,120921.2699,120921.2699,120921.2699,120921.2699],[1145851200,120921.2699,120921.2699,120921.2699,120921.2699],[1145890800,120921.2699,120921.2699,120921.2699,120921.2699],[1145937600,120921.2699,120921.2699,120240.50019999999,120240.50019999999],[1146024000,120240.50019999999,120240.50019999999,120138.72010000001,120138.72010000001],[1146110400,120138.72010000001,120138.72010000001,119415.1324,119415.1324],[1146196800,119415.1324,119415.1324,119290.6933,119290.6933],[1146283200,119290.6933,119381.4988,119290.6933,119381.4988],[1146369600,119381.4988,119381.4988,119381.4988,119381.4988],[1146456000,119381.4988,119381.4988,119381.4988,119381.4988],[1146492000,119381.4988,119381.4988,119381.4988,119381.4988],[1146542400,119381.4988,119602.731,119381.4988,119602.731],[1146628800,119602.731,119602.731,119521.91250000001,119521.91250000001],[1146715200,119521.91250000001,119521.91250000001,119150.52529999999,119150.52529999999],[1146801600,119150.52529999999,119190.8581,119150.52529999999,119190.8581],[1146888000,119190.8581,119190.8581,118953.1422,118953.1422],[1146974400,118953.1422,118953.1422,118953.1422,118953.1422],[1147060800,118953.1422,118953.1422,118953.1422,118953.1422],[1147147200,118953.1422,118953.1422,118514.78079999999,118514.78079999999],[1147233600,118514.78079999999,118514.78079999999,117720.2503,117720.2503],[1147273200,117720.2503,117720.2503,117720.2503,117720.2503],[1147320000,117720.2503,118458.8716,117720.2503,118458.8716],[1147406400,118458.8716,119673.9384,118458.8716,119673.9384],[1147492800,119673.9384,120135.95630000001,119673.9384,120135.95630000001],[1147579200,120135.95630000001,120135.95630000001,120135.95630000001,120135.95630000001],[1147665600,120135.95630000001,120135.95630000001,120135.95630000001,120135.95630000001],[1147705200,120135.95630000001,120135.95630000001,120135.95630000001,120135.95630000001],[1147752000,120135.95630000001,120628.1952,120135.95630000001,120628.1952],[1147838400,120628.1952,120628.1952,119935.36659999999,119935.36659999999],[1147924800,119935.36659999999,120056.5644,119935.36659999999,120056.5644],[1148011200,120056.5644,120056.5644,120024.5276,120024.5276],[1148097600,120024.5276,120024.5276,119807.68769999999,119807.68769999999],[1148184000,119807.68769999999,119807.68769999999,119807.68769999999,119807.68769999999],[1148270400,119807.68769999999,119807.68769999999,119807.68769999999,119807.68769999999],[1148356800,119807.68769999999,120572.5287,119807.68769999999,120572.5287],[1148443200,120572.5287,120572.5287,120231.9222,120231.9222],[1148482800,120231.9222,120231.9222,120231.9222,120231.9222],[1148529600,120231.9222,120231.9222,120114.45419999999,120114.45419999999],[1148616000,120114.45419999999,120114.45419999999,119829.38860000001,119829.38860000001],[1148702400,119829.38860000001,119829.38860000001,119627.87209999999,119627.87209999999],[1148788800,119627.87209999999,119627.87209999999,119627.87209999999,119627.87209999999],[1148875200,119627.87209999999,119627.87209999999,119627.87209999999,119627.87209999999],[1148961600,119627.87209999999,119627.87209999999,119627.87209999999,119627.87209999999],[1149048000,119627.87209999999,120262.8829,119627.87209999999,120262.8829],[1149134400,120262.8829,120534.8701,120262.8829,120534.8701],[1149174000,120534.8701,120534.8701,120534.8701,120534.8701],[1149220800,120534.8701,120534.8701,119810.8364,119810.8364],[1149307200,119810.8364,120072.6578,119810.8364,120072.6578],[1149393600,120072.6578,120072.6578,120072.6578,120072.6578],[1149480000,120072.6578,120072.6578,120072.6578,120072.6578],[1149566400,120072.6578,120639.80620000001,120072.6578,120639.80620000001],[1149652800,120639.80620000001,121152.23420000001,120639.80620000001,121152.23420000001],[1149692400,121152.23420000001,121152.23420000001,121152.23420000001,121152.23420000001],[1149739200,121152.23420000001,121152.23420000001,121102.32550000001,121102.32550000001],[1149825600,121102.32550000001,121632.0631,121102.32550000001,121632.0631],[1149912000,121632.0631,121763.1018,121632.0631,121763.1018],[1149998400,121763.1018,121763.1018,121763.1018,121763.1018],[1150084800,121763.1018,121763.1018,121763.1018,121763.1018],[1150124400,121763.1018,121763.1018,121763.1018,121763.1018],[1150171200,121763.1018,122381.2931,121763.1018,122381.2931],[1150257600,122381.2931,122505.3349,122381.2931,122505.3349],[1150344000,122505.3349,122505.3349,122354.3407,122354.3407],[1150430400,122354.3407,122354.3407,121741.818,121741.818],[1150516800,121741.818,122192.7469,121741.818,122192.7469],[1150603200,122192.7469,122192.7469,122192.7469,122192.7469],[1150689600,122192.7469,122192.7469,122192.7469,122192.7469],[1150776000,122192.7469,122192.7469,121867.55409999999,121867.55409999999],[1150862400,121867.55409999999,121867.55409999999,121439.71950000001,121439.71950000001],[1150902000,121439.71950000001,121439.71950000001,121439.71950000001,121439.71950000001],[1150948800,121439.71950000001,121439.71950000001,121317.4437,121317.4437],[1151035200,121317.4437,121699.5732,121317.4437,121699.5732],[1151121600,121699.5732,122124.48050000001,121699.5732,122124.48050000001],[1151208000,122124.48050000001,122124.48050000001,122124.48050000001,122124.48050000001],[1151294400,122124.48050000001,122124.48050000001,122124.48050000001,122124.48050000001],[1151334000,122124.48050000001,122124.48050000001,122124.48050000001,122124.48050000001],[1151380800,122124.48050000001,122124.48050000001,121894.20759999999,121894.20759999999],[1151467200,121894.20759999999,122844.25019999999,121894.20759999999,122844.25019999999],[1151553600,122844.25019999999,123117.753,122844.25019999999,123117.753],[1151640000,123117.753,123117.753,122571.2564,122571.2564],[1151726400,122571.2564,122605.74159999999,122571.2564,122605.74159999999],[1151812800,122605.74159999999,122605.74159999999,122605.74159999999,122605.74159999999],[1151899200,122605.74159999999,122605.74159999999,122605.74159999999,122605.74159999999],[1151985600,122605.74159999999,122605.74159999999,122422.39260000001,122422.39260000001],[1152072000,122422.39260000001,122422.39260000001,122422.39260000001,122422.39260000001],[1152111600,122422.39260000001,122422.39260000001,122422.39260000001,122422.39260000001],[1152158400,122422.39260000001,122816.1465,122422.39260000001,122816.1465],[1152244800,122816.1465,122943.58289999999,122816.1465,122943.58289999999],[1152331200,122943.58289999999,122943.58289999999,122625.57060000001,122625.57060000001],[1152417600,122625.57060000001,122625.57060000001,122625.57060000001,122625.57060000001],[1152504000,122625.57060000001,122625.57060000001,122625.57060000001,122625.57060000001],[1152543600,122625.57060000001,122625.57060000001,122625.57060000001,122625.57060000001],[1152590400,122625.57060000001,123442.9406,122625.57060000001,123442.9406],[1152676800,123442.9406,123442.9406,123340.1364,123340.1364],[1152763200,123340.1364,123634.0971,123340.1364,123634.0971],[1152849600,123634.0971,123668.4172,123634.0971,123668.4172],[1152936000,123668.4172,124315.5485,123668.4172,124315.5485],[1153022400,124315.5485,124315.5485,124315.5485,124315.5485],[1153108800,124315.5485,124315.5485,124315.5485,124315.5485],[1153195200,124315.5485,124315.5485,124015.76979999999,124015.76979999999],[1153281600,124015.76979999999,124015.76979999999,123823.4307,123823.4307],[1153321200,123823.4307,123823.4307,123823.4307,123823.4307],[1153368000,123823.4307,124099.6943,123823.4307,124099.6943],[1153454400,124099.6943,124099.6943,123911.76850000001,123911.76850000001],[1153540800,123911.76850000001,124699.0543,123911.76850000001,124699.0543],[1153627200,124699.0543,124699.0543,124699.0543,124699.0543],[1153713600,124699.0543,124699.0543,124699.0543,124699.0543],[1153753200,124699.0543,124699.0543,124699.0543,124699.0543],[1153800000,124699.0543,125367.56660000001,124699.0543,125367.56660000001],[1153886400,125367.56660000001,125496.95020000001,125367.56660000001,125496.95020000001],[1153972800,125496.95020000001,125496.95020000001,125402.5163,125402.5163],[1154059200,125402.5163,125402.5163,124987.336,124987.336],[1154145600,124987.336,124987.336,123812.91770000001,123812.91770000001],[1154232000,123812.91770000001,123812.91770000001,123812.91770000001,123812.91770000001],[1154318400,123812.91770000001,123812.91770000001,123812.91770000001,123812.91770000001],[1154404800,123812.91770000001,124305.72010000001,123812.91770000001,124305.72010000001],[1154491200,124305.72010000001,124740.7476,124305.72010000001,124740.7476],[1154530800,124740.7476,124740.7476,124740.7476,124740.7476],[1154577600,124740.7476,124831.6415,124740.7476,124831.6415],[1154664000,124831.6415,124831.6415,124557.8455,124557.8455],[1154750400,124557.8455,124727.5785,124557.8455,124727.5785],[1154836800,124727.5785,124727.5785,124727.5785,124727.5785],[1154923200,124727.5785,124727.5785,124727.5785,124727.5785],[1154962800,124727.5785,124727.5785,124727.5785,124727.5785],[1155009600,124727.5785,125058.6951,124727.5785,125058.6951],[1155096000,125058.6951,125295.5235,125058.6951,125295.5235],[1155182400,125295.5235,125791.49860000001,125295.5235,125791.49860000001],[1155268800,125791.49860000001,125791.49860000001,125555.1395,125555.1395],[1155355200,125555.1395,125753.1015,125555.1395,125753.1015],[1155441600,125753.1015,125753.1015,125753.1015,125753.1015],[1155528000,125753.1015,125753.1015,125753.1015,125753.1015],[1155614400,125753.1015,125777.7297,125753.1015,125777.7297],[1155700800,125777.7297,125942.07550000001,125777.7297,125942.07550000001],[1155740400,125942.07550000001,125942.07550000001,125942.07550000001,125942.07550000001],[1155787200,125942.07550000001,125942.07550000001,125550.30899999999,125550.30899999999],[1155873600,125550.30899999999,125550.30899999999,125405.8769,125405.8769],[1155960000,125405.8769,125587.4722,125405.8769,125587.4722],[1156046400,125587.4722,125587.4722,125587.4722,125587.4722],[1156132800,125587.4722,125587.4722,125587.4722,125587.4722],[1156172400,125587.4722,125587.4722,125587.4722,125587.4722],[1156219200,125587.4722,126048.1578,125587.4722,126048.1578],[1156305600,126048.1578,126188.8051,126048.1578,126188.8051],[1156392000,126188.8051,126188.8051,125989.81479999999,125989.81479999999],[1156478400,125989.81479999999,125989.81479999999,125124.94990000001,125124.94990000001],[1156564800,125124.94990000001,125124.94990000001,124978.0874,124978.0874],[1156651200,124978.0874,124978.0874,124978.0874,124978.0874],[1156737600,124978.0874,124978.0874,124978.0874,124978.0874],[1156773600,124978.0874,124978.0874,124978.0874,124978.0874],[1156824000,124978.0874,124978.0874,124903.4855,124903.4855],[1156910400,124903.4855,124903.4855,124317.7252,124317.7252],[1156996800,124317.7252,124317.7252,124087.14,124087.14],[1157083200,124087.14,124330.0194,124087.14,124330.0194],[1157169600,124330.0194,124607.2887,124330.0194,124607.2887],[1157256000,124607.2887,124607.2887,124607.2887,124607.2887],[1157342400,124607.2887,124607.2887,124607.2887,124607.2887],[1157428800,124607.2887,124607.2887,124607.2887,124607.2887],[1157515200,124607.2887,124607.2887,124564.96030000001,124564.96030000001],[1157601600,124564.96030000001,124606.68829999999,124564.96030000001,124606.68829999999],[1157641200,124606.68829999999,124606.68829999999,124606.68829999999,124606.68829999999],[1157688000,124606.68829999999,124703.0839,124606.68829999999,124703.0839],[1157774400,124703.0839,124703.0839,124552.0248,124552.0248],[1157860800,124552.0248,124552.0248,124552.0248,124552.0248],[1157947200,124552.0248,124552.0248,124552.0248,124552.0248],[1158033600,124552.0248,124552.0248,124208.6606,124208.6606],[1158120000,124208.6606,124208.6606,123516.2717,123516.2717],[1158159600,123516.2717,123516.2717,123516.2717,123516.2717],[1158206400,123516.2717,123516.2717,123448.997,123448.997],[1158292800,123448.997,123448.997,123091.9713,123091.9713],[1158379200,123091.9713,123091.9713,122950.50719999999,122950.50719999999],[1158465600,122950.50719999999,122950.50719999999,122950.50719999999,122950.50719999999],[1158552000,122950.50719999999,122950.50719999999,122950.50719999999,122950.50719999999],[1158591600,122950.50719999999,122950.50719999999,122950.50719999999,122950.50719999999],[1158638400,122950.50719999999,123504.49159999999,122950.50719999999,123504.49159999999],[1158724800,123504.49159999999,123612.6755,123504.49159999999,123612.6755],[1158811200,123612.6755,123755.72440000001,123612.6755,123755.72440000001],[1158897600,123755.72440000001,124090.8275,123755.72440000001,124090.8275],[1158984000,124090.8275,124092.3977,124090.8275,124092.3977],[1159070400,124092.3977,124092.3977,124092.3977,124092.3977],[1159156800,124092.3977,124092.3977,124092.3977,124092.3977],[1159243200,124092.3977,124092.3977,123558.98699999999,123558.98699999999],[1159329600,123558.98699999999,124174.30070000001,123558.98699999999,124174.30070000001],[1159369200,124174.30070000001,124174.30070000001,124174.30070000001,124174.30070000001],[1159416000,124174.30070000001,124464.7653,124174.30070000001,124464.7653],[1159502400,124464.7653,124622.03109999999,124464.7653,124622.03109999999],[1159588800,124622.03109999999,124622.03109999999,124599.0067,124599.0067],[1159675200,124599.0067,124599.0067,124599.0067,124599.0067],[1159761600,124599.0067,124599.0067,124599.0067,124599.0067],[1159801200,124599.0067,124599.0067,124599.0067,124599.0067],[1159848000,124599.0067,124599.0067,124213.443,124213.443],[1159934400,124213.443,124213.443,123995.5497,123995.5497],[1160020800,123995.5497,124295.13649999999,123995.5497,124295.13649999999],[1160107200,124295.13649999999,124295.13649999999,124055.8357,124055.8357],[1160193600,124055.8357,124055.8357,123963.549,123963.549],[1160280000,123963.549,123963.549,123963.549,123963.549],[1160366400,123963.549,123963.549,123963.549,123963.549],[1160402400,123963.549,123963.549,123963.549,123963.549],[1160452800,123963.549,123963.549,123478.71980000001,123478.71980000001],[1160539200,123478.71980000001,123704.4905,123478.71980000001,123704.4905],[1160625600,123704.4905,123704.4905,123394.0246,123394.0246],[1160712000,123394.0246,123478.80620000001,123394.0246,123478.80620000001],[1160798400,123478.80620000001,123941.0382,123478.80620000001,123941.0382],[1160884800,123941.0382,123941.0382,123941.0382,123941.0382],[1160971200,123941.0382,123941.0382,123941.0382,123941.0382],[1161057600,123941.0382,123955.3106,123941.0382,123955.3106],[1161144000,123955.3106,123955.3106,123506.6431,123506.6431],[1161183600,123506.6431,123506.6431,123506.6431,123506.6431],[1161230400,123506.6431,123815.7617,123506.6431,123815.7617],[1161316800,123815.7617,124192.48269999999,123815.7617,124192.48269999999],[1161403200,124192.48269999999,124791.94319999999,124192.48269999999,124791.94319999999],[1161489600,124791.94319999999,124791.94319999999,124791.94319999999,124791.94319999999],[1161576000,124791.94319999999,124791.94319999999,124791.94319999999,124791.94319999999],[1161615600,124791.94319999999,124791.94319999999,124791.94319999999,124791.94319999999],[1161662400,124791.94319999999,125306.0399,124791.94319999999,125306.0399],[1161748800,125306.0399,125610.3,125306.0399,125610.3],[1161835200,125610.3,125610.3,125017.27770000001,125017.27770000001],[1161921600,125017.27770000001,125017.27770000001,124421.9442,124421.9442],[1162008000,124421.9442,124421.9442,123861.9087,123861.9087],[1162094400,123861.9087,123861.9087,123861.9087,123861.9087],[1162184400,123861.9087,123861.9087,123861.9087,123861.9087],[1162270800,123861.9087,124322.6829,123861.9087,124322.6829],[1162357200,124322.6829,124597.95419999999,124322.6829,124597.95419999999],[1162396800,124597.95419999999,124597.95419999999,124597.95419999999,124597.95419999999],[1162443600,124597.95419999999,124811.8189,124597.95419999999,124811.8189],[1162530000,124811.8189,124811.8189,124610.9526,124610.9526],[1162616400,124610.9526,124610.9526,124432.394,124432.394],[1162702800,124432.394,124432.394,124432.394,124432.394],[1162789200,124432.394,124432.394,124432.394,124432.394],[1162828800,124432.394,124432.394,124432.394,124432.394],[1162875600,124432.394,124865.30959999999,124432.394,124865.30959999999],[1162962000,124865.30959999999,124865.30959999999,124573.8211,124573.8211],[1163048400,124573.8211,124740.8814,124573.8211,124740.8814],[1163134800,124740.8814,125124.57769999999,124740.8814,125124.57769999999],[1163221200,125124.57769999999,125124.57769999999,124638.56020000001,124638.56020000001],[1163307600,124638.56020000001,124638.56020000001,124638.56020000001,124638.56020000001],[1163394000,124638.56020000001,124638.56020000001,124638.56020000001,124638.56020000001],[1163480400,124638.56020000001,124638.56020000001,124026.671,124026.671],[1163566800,124026.671,124026.671,123437.35060000001,123437.35060000001],[1163606400,123437.35060000001,123437.35060000001,123437.35060000001,123437.35060000001],[1163653200,123437.35060000001,123528.736,123437.35060000001,123528.736],[1163739600,123528.736,123528.736,122838.0156,122838.0156],[1163826000,122838.0156,123146.9982,122838.0156,123146.9982],[1163912400,123146.9982,123146.9982,123146.9982,123146.9982],[1163998800,123146.9982,123146.9982,123146.9982,123146.9982],[1164038400,123146.9982,123146.9982,123146.9982,123146.9982],[1164085200,123146.9982,123146.9982,122857.8665,122857.8665],[1164171600,122857.8665,122991.84209999999,122857.8665,122991.84209999999],[1164258000,122991.84209999999,122991.84209999999,122493.41069999999,122493.41069999999],[1164344400,122493.41069999999,122493.41069999999,122493.41069999999,122493.41069999999],[1164430800,122493.41069999999,122493.41069999999,122397.5469,122397.5469],[1164517200,122397.5469,122397.5469,122397.5469,122397.5469],[1164603600,122397.5469,122397.5469,122397.5469,122397.5469],[1164639600,122397.5469,122397.5469,122397.5469,122397.5469],[1164690000,122397.5469,122777.66250000001,122397.5469,122777.66250000001],[1164776400,122777.66250000001,122879.53539999999,122777.66250000001,122879.53539999999],[1164862800,122879.53539999999,123057.7473,122879.53539999999,123057.7473],[1164949200,123057.7473,123057.7473,122508.58930000001,122508.58930000001],[1165035600,122508.58930000001,122508.58930000001,122275.78969999999,122275.78969999999],[1165122000,122275.78969999999,122275.78969999999,122275.78969999999,122275.78969999999],[1165208400,122275.78969999999,122275.78969999999,122275.78969999999,122275.78969999999],[1165294800,122275.78969999999,122275.78969999999,122218.00410000001,122218.00410000001],[1165381200,122218.00410000001,122218.00410000001,122002.4503,122002.4503],[1165420800,122002.4503,122002.4503,122002.4503,122002.4503],[1165467600,122002.4503,122002.4503,121363.371,121363.371],[1165554000,121363.371,121672.7221,121363.371,121672.7221],[1165640400,121672.7221,121868.7601,121672.7221,121868.7601],[1165726800,121868.7601,121868.7601,121868.7601,121868.7601],[1165813200,121868.7601,121868.7601,121868.7601,121868.7601],[1165852800,121868.7601,121868.7601,121868.7601,121868.7601],[1165899600,121868.7601,121868.7601,121710.95970000001,121710.95970000001],[1165986000,121710.95970000001,122274.3876,121710.95970000001,122274.3876],[1166072400,122274.3876,122274.3876,122215.1868,122215.1868],[1166158800,122215.1868,122215.1868,122003.5241,122003.5241],[1166245200,122003.5241,122003.5241,121986.8895,121986.8895],[1166331600,121986.8895,121986.8895,121986.8895,121986.8895],[1166418000,121986.8895,121986.8895,121986.8895,121986.8895],[1166504400,121986.8895,121986.8895,121483.29429999999,121483.29429999999],[1166590800,121483.29429999999,121747.4918,121483.29429999999,121747.4918],[1166630400,121747.4918,121747.4918,121747.4918,121747.4918],[1166677200,121747.4918,121747.4918,121398.8857,121398.8857],[1166763600,121398.8857,121398.8857,121216.63710000001,121216.63710000001],[1166850000,121216.63710000001,121216.63710000001,121204.88,121204.88],[1166936400,121204.88,121204.88,121204.88,121204.88],[1167022800,121204.88,121204.88,121204.88,121204.88],[1167109200,121204.88,121204.88,121204.88,121204.88],[1167195600,121204.88,121204.88,120770.77860000001,120770.77860000001],[1167282000,120770.77860000001,120770.77860000001,120594.84179999999,120594.84179999999],[1167321600,120594.84179999999,120594.84179999999,120594.84179999999,120594.84179999999],[1167368400,120594.84179999999,120624.40670000001,120594.84179999999,120624.40670000001],[1167454800,120624.40670000001,120862.4807,120624.40670000001,120862.4807],[1167541200,120862.4807,120862.4807,120862.4807,120862.4807],[1167627600,120862.4807,120862.4807,120862.4807,120862.4807],[1167714000,120862.4807,120862.4807,120862.4807,120862.4807],[1167800400,120862.4807,120862.4807,120862.4807,120862.4807],[1167886800,120862.4807,120862.4807,120636.0912,120636.0912],[1167973200,120636.0912,120636.0912,120340.41499999999,120340.41499999999],[1168012800,120340.41499999999,120340.41499999999,120340.41499999999,120340.41499999999],[1168059600,120340.41499999999,120875.9486,120340.41499999999,120875.9486],[1168146000,120875.9486,120875.9486,120875.9486,120875.9486],[1168232400,120875.9486,120875.9486,120875.9486,120875.9486],[1168318800,120875.9486,121048.8262,120875.9486,121048.8262],[1168405200,121048.8262,121048.8262,120948.2735,120948.2735],[1168444800,120948.2735,120948.2735,120948.2735,120948.2735],[1168491600,120948.2735,120948.2735,120436.8823,120436.8823],[1168578000,120436.8823,120436.8823,119991.0053,119991.0053],[1168664400,119991.0053,120271.7714,119991.0053,120271.7714],[1168750800,120271.7714,120271.7714,120271.7714,120271.7714],[1168837200,120271.7714,120271.7714,120271.7714,120271.7714],[1168923600,120271.7714,120271.7714,120271.7714,120271.7714],[1168959600,120271.7714,120271.7714,120271.7714,120271.7714],[1169010000,120271.7714,120271.7714,120192.59880000001,120192.59880000001],[1169096400,120192.59880000001,120288.0048,120192.59880000001,120288.0048],[1169182800,120288.0048,120318.99460000001,120288.0048,120318.99460000001],[1169269200,120318.99460000001,120318.99460000001,120200.9534,120200.9534],[1169355600,120200.9534,120200.9534,120200.9534,120200.9534],[1169442000,120200.9534,120200.9534,120200.9534,120200.9534],[1169528400,120200.9534,120747.4895,120200.9534,120747.4895],[1169614800,120747.4895,120873.19960000001,120747.4895,120873.19960000001],[1169654400,120873.19960000001,120873.19960000001,120873.19960000001,120873.19960000001],[1169701200,120873.19960000001,121268.7357,120873.19960000001,121268.7357],[1169787600,121268.7357,121573.0702,121268.7357,121573.0702],[1169874000,121573.0702,121573.0702,121317.7588,121317.7588],[1169960400,121317.7588,121317.7588,121317.7588,121317.7588],[1170046800,121317.7588,121317.7588,121317.7588,121317.7588],[1170086400,121317.7588,121317.7588,121317.7588,121317.7588],[1170133200,121317.7588,121317.7588,121101.5475,121101.5475],[1170219600,121101.5475,121296.5033,121101.5475,121296.5033],[1170306000,121296.5033,121296.5033,121105.2898,121105.2898],[1170392400,121105.2898,121293.00350000001,121105.2898,121293.00350000001],[1170478800,121293.00350000001,121293.00350000001,120574.3591,120574.3591],[1170565200,120574.3591,120574.3591,120574.3591,120574.3591],[1170651600,120574.3591,120574.3591,120574.3591,120574.3591],[1170738000,120574.3591,120574.3591,120048.7675,120048.7675],[1170824400,120048.7675,120048.7675,119836.82709999999,119836.82709999999],[1170864000,119836.82709999999,119836.82709999999,119836.82709999999,119836.82709999999],[1170910800,119836.82709999999,119836.82709999999,119602.9191,119602.9191],[1170997200,119602.9191,120379.6256,119602.9191,120379.6256],[1171083600,120379.6256,120878.6223,120379.6256,120878.6223],[1171170000,120878.6223,120878.6223,120878.6223,120878.6223],[1171256400,120878.6223,120878.6223,120878.6223,120878.6223],[1171296000,120878.6223,120878.6223,120878.6223,120878.6223],[1171342800,120878.6223,120878.6223,120345.95110000001,120345.95110000001],[1171429200,120345.95110000001,120415.36410000001,120345.95110000001,120415.36410000001],[1171515600,120415.36410000001,120415.36410000001,120169.66800000001,120169.66800000001],[1171602000,120169.66800000001,120169.66800000001,119805.0959,119805.0959],[1171688400,119805.0959,119805.0959,119433.89969999999,119433.89969999999],[1171774800,119433.89969999999,119433.89969999999,119433.89969999999,119433.89969999999],[1171861200,119433.89969999999,119433.89969999999,119433.89969999999,119433.89969999999],[1171947600,119433.89969999999,119433.89969999999,119433.89969999999,119433.89969999999],[1172034000,119433.89969999999,119433.89969999999,119207.3737,119207.3737],[1172120400,119207.3737,119887.64720000001,119207.3737,119887.64720000001],[1172160000,119887.64720000001,119887.64720000001,119887.64720000001,119887.64720000001],[1172206800,119887.64720000001,120205.3193,119887.64720000001,120205.3193],[1172293200,120205.3193,120460.8431,120205.3193,120460.8431],[1172379600,120460.8431,120460.8431,120460.8431,120460.8431],[1172466000,120460.8431,120460.8431,120460.8431,120460.8431],[1172552400,120460.8431,120460.8431,120149.76300000001,120149.76300000001],[1172638800,120149.76300000001,120272.91009999999,120149.76300000001,120272.91009999999],[1172678400,120272.91009999999,120272.91009999999,120272.91009999999,120272.91009999999],[1172725200,120272.91009999999,120379.2947,120272.91009999999,120379.2947],[1172811600,120379.2947,120760.5799,120379.2947,120760.5799],[1172898000,120760.5799,121140.7164,120760.5799,121140.7164],[1172984400,121140.7164,121140.7164,121140.7164,121140.7164],[1173070800,121140.7164,121140.7164,121140.7164,121140.7164],[1173110400,121140.7164,121140.7164,121140.7164,121140.7164],[1173157200,121140.7164,121344.47259999999,121140.7164,121344.47259999999],[1173243600,121344.47259999999,121344.47259999999,121119.7087,121119.7087],[1173330000,121119.7087,121386.8863,121119.7087,121386.8863],[1173416400,121386.8863,121386.8863,121321.2332,121321.2332],[1173502800,121321.2332,121564.4213,121321.2332,121564.4213],[1173589200,121564.4213,121564.4213,121564.4213,121564.4213],[1173672000,121564.4213,121564.4213,121564.4213,121564.4213],[1173758400,121564.4213,121564.4213,121473.0019,121473.0019],[1173844800,121473.0019,121473.0019,121466.6332,121466.6332],[1173884400,121466.6332,121466.6332,121466.6332,121466.6332],[1173931200,121466.6332,121564.84390000001,121466.6332,121564.84390000001],[1174017600,121564.84390000001,121564.84390000001,121090.68670000001,121090.68670000001],[1174104000,121090.68670000001,121120.1612,121090.68670000001,121120.1612],[1174190400,121120.1612,121120.1612,121120.1612,121120.1612],[1174276800,121120.1612,121120.1612,121120.1612,121120.1612],[1174316400,121120.1612,121120.1612,121120.1612,121120.1612],[1174363200,121120.1612,121456.0674,121120.1612,121456.0674],[1174449600,121456.0674,121516.0986,121456.0674,121516.0986],[1174536000,121516.0986,121533.16989999999,121516.0986,121533.16989999999],[1174622400,121533.16989999999,121900.45879999999,121533.16989999999,121900.45879999999],[1174708800,121900.45879999999,121900.45879999999,121836.747,121836.747],[1174795200,121836.747,121836.747,121836.747,121836.747],[1174881600,121836.747,121836.747,121836.747,121836.747],[1174968000,121836.747,122196.2221,121836.747,122196.2221],[1175054400,122196.2221,122575.9405,122196.2221,122575.9405],[1175094000,122575.9405,122575.9405,122575.9405,122575.9405],[1175140800,122575.9405,122848.6615,122575.9405,122848.6615],[1175227200,122848.6615,122848.6615,122550.7136,122550.7136],[1175313600,122550.7136,122550.7136,122194.90330000001,122194.90330000001],[1175400000,122194.90330000001,122194.90330000001,122194.90330000001,122194.90330000001],[1175486400,122194.90330000001,122194.90330000001,122194.90330000001,122194.90330000001],[1175526000,122194.90330000001,122194.90330000001,122194.90330000001,122194.90330000001],[1175572800,122194.90330000001,122457.29240000001,122194.90330000001,122457.29240000001],[1175659200,122457.29240000001,122457.29240000001,122338.1364,122338.1364],[1175745600,122338.1364,122388.76300000001,122338.1364,122388.76300000001],[1175832000,122388.76300000001,122388.76300000001,122258.4843,122258.4843],[1175918400,122258.4843,122258.4843,122258.4843,122258.4843],[1176004800,122258.4843,122258.4843,122258.4843,122258.4843],[1176091200,122258.4843,122258.4843,122258.4843,122258.4843],[1176177600,122258.4843,122258.4843,121993.44379999999,121993.44379999999],[1176264000,121993.44379999999,121993.44379999999,121783.0343,121783.0343],[1176303600,121783.0343,121783.0343,121783.0343,121783.0343],[1176350400,121783.0343,121986.0203,121783.0343,121986.0203],[1176436800,121986.0203,122242.8645,121986.0203,122242.8645],[1176523200,122242.8645,122310.8018,122242.8645,122310.8018],[1176609600,122310.8018,122310.8018,122310.8018,122310.8018],[1176696000,122310.8018,122310.8018,122310.8018,122310.8018],[1176735600,122310.8018,122310.8018,122310.8018,122310.8018],[1176782400,122310.8018,122390.7675,122310.8018,122390.7675],[1176868800,122390.7675,122390.7675,122218.65579999999,122218.65579999999],[1176955200,122218.65579999999,122218.65579999999,121257.6795,121257.6795],[1177041600,121257.6795,121257.6795,121215.734,121215.734],[1177128000,121215.734,121432.0488,121215.734,121432.0488],[1177214400,121432.0488,121432.0488,121432.0488,121432.0488],[1177300800,121432.0488,121432.0488,121432.0488,121432.0488],[1177387200,121432.0488,121590.27190000001,121432.0488,121590.27190000001],[1177473600,121590.27190000001,121590.27190000001,121389.2743,121389.2743],[1177513200,121389.2743,121389.2743,121389.2743,121389.2743],[1177560000,121389.2743,121389.2743,121332.0555,121332.0555],[1177646400,121332.0555,121332.0555,120494.6897,120494.6897],[1177732800,120494.6897,121205.3112,120494.6897,121205.3112],[1177819200,121205.3112,121205.3112,121205.3112,121205.3112],[1177905600,121205.3112,121205.3112,121205.3112,121205.3112],[1177945200,121205.3112,121205.3112,121205.3112,121205.3112],[1177992000,121205.3112,121349.5021,121205.3112,121349.5021],[1178078400,121349.5021,121349.5021,121069.11719999999,121069.11719999999],[1178164800,121069.11719999999,121593.186,121069.11719999999,121593.186],[1178251200,121593.186,122123.56849999999,121593.186,122123.56849999999],[1178337600,122123.56849999999,122305.0389,122123.56849999999,122305.0389],[1178424000,122305.0389,122305.0389,122305.0389,122305.0389],[1178510400,122305.0389,122305.0389,122305.0389,122305.0389],[1178596800,122305.0389,122364.95849999999,122305.0389,122364.95849999999],[1178683200,122364.95849999999,122614.952,122364.95849999999,122614.952],[1178722800,122614.952,122614.952,122614.952,122614.952],[1178769600,122614.952,122614.952,122289.9813,122289.9813],[1178856000,122289.9813,122462.0769,122289.9813,122462.0769],[1178942400,122462.0769,122462.0769,122416.8628,122416.8628],[1179028800,122416.8628,122416.8628,122416.8628,122416.8628],[1179115200,122416.8628,122416.8628,122416.8628,122416.8628],[1179154800,122416.8628,122416.8628,122416.8628,122416.8628],[1179201600,122416.8628,122418.59,122416.8628,122418.59],[1179288000,122418.59,122543.09600000001,122418.59,122543.09600000001],[1179374400,122543.09600000001,122543.09600000001,122508.0186,122508.0186],[1179460800,122508.0186,122662.03479999999,122508.0186,122662.03479999999],[1179547200,122662.03479999999,123274.0802,122662.03479999999,123274.0802],[1179633600,123274.0802,123274.0802,123274.0802,123274.0802],[1179720000,123274.0802,123274.0802,123274.0802,123274.0802],[1179806400,123274.0802,123381.3792,123274.0802,123381.3792],[1179892800,123381.3792,123381.3792,122909.2056,122909.2056],[1179932400,122909.2056,122909.2056,122909.2056,122909.2056],[1179979200,122909.2056,123396.67750000001,122909.2056,123396.67750000001],[1180065600,123396.67750000001,123396.67750000001,123237.481,123237.481],[1180152000,123237.481,123237.481,123210.3772,123210.3772],[1180238400,123210.3772,123210.3772,123210.3772,123210.3772],[1180324800,123210.3772,123210.3772,123210.3772,123210.3772],[1180411200,123210.3772,123210.3772,123210.3772,123210.3772],[1180497600,123210.3772,123210.3772,123027.47659999999,123027.47659999999],[1180584000,123027.47659999999,123510.5325,123027.47659999999,123510.5325],[1180623600,123510.5325,123510.5325,123510.5325,123510.5325],[1180670400,123510.5325,123510.5325,123236.7681,123236.7681],[1180756800,123236.7681,123242.2025,123236.7681,123242.2025],[1180843200,123242.2025,123242.2025,123242.2025,123242.2025],[1180929600,123242.2025,123242.2025,123242.2025,123242.2025],[1181016000,123242.2025,123620.8268,123242.2025,123620.8268],[1181102400,123620.8268,123747.6254,123620.8268,123747.6254],[1181142000,123747.6254,123747.6254,123747.6254,123747.6254],[1181188800,123747.6254,124050.0015,123747.6254,124050.0015],[1181275200,124050.0015,124184.2757,124050.0015,124184.2757],[1181361600,124184.2757,124184.2757,124014.652,124014.652],[1181448000,124014.652,124014.652,124014.652,124014.652],[1181534400,124014.652,124014.652,124014.652,124014.652],[1181574000,124014.652,124014.652,124014.652,124014.652],[1181620800,124014.652,124103.3809,124014.652,124103.3809],[1181707200,124103.3809,124103.3809,124102.05590000001,124102.05590000001],[1181793600,124102.05590000001,124162.33379999999,124102.05590000001,124162.33379999999],[1181880000,124162.33379999999,124498.25599999999,124162.33379999999,124498.25599999999],[1181966400,124498.25599999999,124523.55809999999,124498.25599999999,124523.55809999999],[1182052800,124523.55809999999,124523.55809999999,124523.55809999999,124523.55809999999],[1182139200,124523.55809999999,124523.55809999999,124523.55809999999,124523.55809999999],[1182225600,124523.55809999999,124605.6154,124523.55809999999,124605.6154],[1182312000,124605.6154,124605.6154,124366.0925,124366.0925],[1182351600,124366.0925,124366.0925,124366.0925,124366.0925],[1182398400,124366.0925,124366.0925,124180.0929,124180.0929],[1182484800,124180.0929,124180.0929,124047.3881,124047.3881],[1182571200,124047.3881,124322.9466,124047.3881,124322.9466],[1182657600,124322.9466,124322.9466,124322.9466,124322.9466],[1182744000,124322.9466,124322.9466,124322.9466,124322.9466],[1182783600,124322.9466,124322.9466,124322.9466,124322.9466],[1182830400,124322.9466,124507.8438,124322.9466,124507.8438],[1182916800,124507.8438,124507.8438,124344.43150000001,124344.43150000001],[1183003200,124344.43150000001,124344.43150000001,124085.3192,124085.3192],[1183089600,124085.3192,124199.70140000001,124085.3192,124199.70140000001],[1183176000,124199.70140000001,124199.70140000001,123734.04519999999,123734.04519999999],[1183262400,123734.04519999999,123734.04519999999,123734.04519999999,123734.04519999999],[1183348800,123734.04519999999,123734.04519999999,123734.04519999999,123734.04519999999],[1183435200,123734.04519999999,123734.04519999999,123011.23020000001,123011.23020000001],[1183521600,123011.23020000001,123426.2769,123011.23020000001,123426.2769],[1183608000,123426.2769,123426.2769,123426.2769,123426.2769],[1183694400,123426.2769,123426.2769,123107.45510000001,123107.45510000001],[1183780800,123107.45510000001,123205.8869,123107.45510000001,123205.8869],[1183867200,123205.8869,123205.8869,123205.8869,123205.8869],[1183953600,123205.8869,123205.8869,123205.8869,123205.8869],[1183989600,123205.8869,123205.8869,123205.8869,123205.8869],[1184040000,123205.8869,123205.8869,123041.0619,123041.0619],[1184126400,123041.0619,123261.1483,123041.0619,123261.1483],[1184212800,123261.1483,123261.1483,123231.70759999999,123231.70759999999],[1184299200,123231.70759999999,123231.70759999999,123040.0021,123040.0021],[1184385600,123040.0021,123040.0021,122745.73119999999,122745.73119999999],[1184472000,122745.73119999999,122745.73119999999,122745.73119999999,122745.73119999999],[1184558400,122745.73119999999,122745.73119999999,122745.73119999999,122745.73119999999],[1184594400,122745.73119999999,122745.73119999999,122745.73119999999,122745.73119999999],[1184644800,122745.73119999999,122745.73119999999,122598.14629999999,122598.14629999999],[1184731200,122598.14629999999,122598.14629999999,122220.757,122220.757],[1184817600,122220.757,122281.9455,122220.757,122281.9455],[1184904000,122281.9455,122281.9455,122061.13280000001,122061.13280000001],[1184990400,122061.13280000001,122829.9088,122061.13280000001,122829.9088],[1185076800,122829.9088,122829.9088,122829.9088,122829.9088],[1185163200,122829.9088,122829.9088,122829.9088,122829.9088],[1185199200,122829.9088,122829.9088,122829.9088,122829.9088],[1185249600,122829.9088,122866.1226,122829.9088,122866.1226],[1185336000,122866.1226,123363.1822,122866.1226,123363.1822],[1185422400,123363.1822,123812.62940000001,123363.1822,123812.62940000001],[1185508800,123812.62940000001,124297.5137,123812.62940000001,124297.5137],[1185595200,124297.5137,125361.08349999999,124297.5137,125361.08349999999],[1185681600,125361.08349999999,125361.08349999999,125361.08349999999,125361.08349999999],[1185768000,125361.08349999999,125361.08349999999,125361.08349999999,125361.08349999999],[1185854400,125361.08349999999,125723.4396,125361.08349999999,125723.4396],[1185940800,125723.4396,125969.9273,125723.4396,125969.9273],[1185980400,125969.9273,125969.9273,125969.9273,125969.9273],[1186027200,125969.9273,126309.63529999999,125969.9273,126309.63529999999],[1186113600,126309.63529999999,126309.63529999999,125692.4722,125692.4722],[1186200000,125692.4722,125692.4722,125606.3397,125606.3397],[1186286400,125606.3397,125606.3397,125606.3397,125606.3397],[1186372800,125606.3397,125606.3397,125606.3397,125606.3397],[1186412400,125606.3397,125606.3397,125606.3397,125606.3397],[1186459200,125606.3397,126129.80499999999,125606.3397,126129.80499999999],[1186545600,126129.80499999999,126129.80499999999,125995.6058,125995.6058],[1186632000,125995.6058,125995.6058,124086.6856,124086.6856],[1186718400,124086.6856,124086.6856,122189.2739,122189.2739],[1186804800,122189.2739,123832.0806,122189.2739,123832.0806],[1186891200,123832.0806,123832.0806,123832.0806,123832.0806],[1186977600,123832.0806,123832.0806,123832.0806,123832.0806],[1187064000,123832.0806,124720.4507,123832.0806,124720.4507],[1187150400,124720.4507,124853.9933,124720.4507,124853.9933],[1187190000,124853.9933,124853.9933,124853.9933,124853.9933],[1187236800,124853.9933,125425.1658,124853.9933,125425.1658],[1187323200,125425.1658,125859.2038,125425.1658,125859.2038],[1187409600,125859.2038,126099.10189999999,125859.2038,126099.10189999999],[1187496000,126099.10189999999,126099.10189999999,126099.10189999999,126099.10189999999],[1187582400,126099.10189999999,126099.10189999999,126099.10189999999,126099.10189999999],[1187622000,126099.10189999999,126099.10189999999,126099.10189999999,126099.10189999999],[1187668800,126099.10189999999,126099.10189999999,125968.92690000001,125968.92690000001],[1187755200,125968.92690000001,125968.92690000001,125498.8928,125498.8928],[1187841600,125498.8928,125498.8928,125399.3076,125399.3076],[1187928000,125399.3076,125637.8679,125399.3076,125637.8679],[1188014400,125637.8679,126084.4304,125637.8679,126084.4304],[1188100800,126084.4304,126084.4304,126084.4304,126084.4304],[1188187200,126084.4304,126084.4304,126084.4304,126084.4304],[1188273600,126084.4304,126269.4274,126084.4304,126269.4274],[1188360000,126269.4274,126523.77009999999,126269.4274,126523.77009999999],[1188399600,126523.77009999999,126523.77009999999,126523.77009999999,126523.77009999999],[1188446400,126523.77009999999,126523.77009999999,126405.45239999999,126405.45239999999],[1188532800,126405.45239999999,126405.45239999999,126197.69929999999,126197.69929999999],[1188619200,126197.69929999999,126197.69929999999,126065.8262,126065.8262],[1188705600,126065.8262,126065.8262,126065.8262,126065.8262],[1188792000,126065.8262,126065.8262,126065.8262,126065.8262],[1188878400,126065.8262,126065.8262,126065.8262,126065.8262],[1188964800,126065.8262,126065.8262,125751.75350000001,125751.75350000001],[1189051200,125751.75350000001,125751.75350000001,125377.9276,125377.9276],[1189090800,125377.9276,125377.9276,125377.9276,125377.9276],[1189137600,125377.9276,125521.8272,125377.9276,125521.8272],[1189224000,125521.8272,125521.8272,125191.5385,125191.5385],[1189310400,125191.5385,125191.5385,125191.5385,125191.5385],[1189396800,125191.5385,125191.5385,125191.5385,125191.5385],[1189483200,125191.5385,125205.0759,125191.5385,125205.0759],[1189569600,125205.0759,125686.28569999999,125205.0759,125686.28569999999],[1189609200,125686.28569999999,125686.28569999999,125686.28569999999,125686.28569999999],[1189656000,125686.28569999999,125850.0707,125686.28569999999,125850.0707],[1189742400,125850.0707,126011.3841,125850.0707,126011.3841],[1189828800,126011.3841,126011.3841,125823.70269999999,125823.70269999999],[1189915200,125823.70269999999,125823.70269999999,125823.70269999999,125823.70269999999],[1190001600,125823.70269999999,125823.70269999999,125823.70269999999,125823.70269999999],[1190041200,125823.70269999999,125823.70269999999,125823.70269999999,125823.70269999999],[1190088000,125823.70269999999,125823.70269999999,125713.98850000001,125713.98850000001],[1190174400,125713.98850000001,125713.98850000001,125404.5765,125404.5765],[1190260800,125404.5765,125818.22840000001,125404.5765,125818.22840000001],[1190347200,125818.22840000001,125888.5883,125818.22840000001,125888.5883],[1190433600,125888.5883,126354.6167,125888.5883,126354.6167],[1190520000,126354.6167,126354.6167,126354.6167,126354.6167],[1190606400,126354.6167,126354.6167,126354.6167,126354.6167],[1190692800,126354.6167,126641.54979999999,126354.6167,126641.54979999999],[1190779200,126641.54979999999,126641.54979999999,126501.07640000001,126501.07640000001],[1190818800,126501.07640000001,126501.07640000001,126501.07640000001,126501.07640000001],[1190865600,126501.07640000001,126654.4755,126501.07640000001,126654.4755],[1190952000,126654.4755,126654.4755,126422.13920000001,126422.13920000001],[1191038400,126422.13920000001,126422.13920000001,126115.97530000001,126115.97530000001],[1191124800,126115.97530000001,126115.97530000001,126115.97530000001,126115.97530000001],[1191211200,126115.97530000001,126115.97530000001,126115.97530000001,126115.97530000001],[1191250800,126115.97530000001,126115.97530000001,126115.97530000001,126115.97530000001],[1191297600,126115.97530000001,126115.97530000001,126111.9716,126111.9716],[1191384000,126111.9716,126111.9716,125523.35129999999,125523.35129999999],[1191470400,125523.35129999999,125523.35129999999,123883.492,123883.492],[1191556800,123883.492,123883.492,123750.6958,123750.6958],[1191643200,123750.6958,123844.84910000001,123750.6958,123844.84910000001],[1191729600,123844.84910000001,123844.84910000001,123844.84910000001,123844.84910000001],[1191816000,123844.84910000001,123844.84910000001,123844.84910000001,123844.84910000001],[1191852000,123844.84910000001,123844.84910000001,123844.84910000001,123844.84910000001],[1191902400,123844.84910000001,123844.84910000001,123683.9428,123683.9428],[1191988800,123683.9428,123824.5082,123683.9428,123824.5082],[1192075200,123824.5082,123906.7576,123824.5082,123906.7576],[1192161600,123906.7576,124302.0772,123906.7576,124302.0772],[1192248000,124302.0772,124753.09239999999,124302.0772,124753.09239999999],[1192334400,124753.09239999999,124753.09239999999,124753.09239999999,124753.09239999999],[1192420800,124753.09239999999,124753.09239999999,124753.09239999999,124753.09239999999],[1192507200,124753.09239999999,125618.1455,124753.09239999999,125618.1455],[1192593600,125618.1455,125764.6422,125618.1455,125764.6422],[1192633200,125764.6422,125764.6422,125764.6422,125764.6422],[1192680000,125764.6422,125764.6422,125705.39840000001,125705.39840000001],[1192766400,125705.39840000001,125705.39840000001,125673.1482,125673.1482],[1192852800,125673.1482,125882.3036,125673.1482,125882.3036],[1192939200,125882.3036,125882.3036,125882.3036,125882.3036],[1193025600,125882.3036,125882.3036,125882.3036,125882.3036],[1193065200,125882.3036,125882.3036,125882.3036,125882.3036],[1193112000,125882.3036,125882.3036,125156.7139,125156.7139],[1193198400,125156.7139,125156.7139,124904.6442,124904.6442],[1193284800,124904.6442,125297.89599999999,124904.6442,125297.89599999999],[1193371200,125297.89599999999,125404.9623,125297.89599999999,125404.9623],[1193457600,125404.9623,125404.9623,125095.40850000001,125095.40850000001],[1193544000,125095.40850000001,125095.40850000001,125095.40850000001,125095.40850000001],[1193630400,125095.40850000001,125095.40850000001,125095.40850000001,125095.40850000001],[1193716800,125095.40850000001,125095.40850000001,124842.54829999999,124842.54829999999],[1193803200,124842.54829999999,124842.54829999999,124645.5202,124645.5202],[1193842800,124645.5202,124645.5202,124645.5202,124645.5202],[1193889600,124645.5202,125899.24920000001,124645.5202,125899.24920000001],[1193976000,125899.24920000001,125899.24920000001,125836.2925,125836.2925],[1194062400,125836.2925,126356.13370000001,125836.2925,126356.13370000001],[1194148800,126356.13370000001,126356.13370000001,126356.13370000001,126356.13370000001],[1194238800,126356.13370000001,126356.13370000001,126356.13370000001,126356.13370000001],[1194274800,126356.13370000001,126356.13370000001,126356.13370000001,126356.13370000001],[1194325200,126356.13370000001,126356.13370000001,125960.4476,125960.4476],[1194411600,125960.4476,126425.2928,125960.4476,126425.2928],[1194498000,126425.2928,126425.2928,126113.1603,126113.1603],[1194584400,126113.1603,126113.1603,125633.5678,125633.5678],[1194670800,125633.5678,125927.72870000001,125633.5678,125927.72870000001],[1194757200,125927.72870000001,125927.72870000001,125927.72870000001,125927.72870000001],[1194843600,125927.72870000001,125927.72870000001,125927.72870000001,125927.72870000001],[1194879600,125927.72870000001,125927.72870000001,125927.72870000001,125927.72870000001],[1194930000,125927.72870000001,126160.9394,125927.72870000001,126160.9394],[1195016400,126160.9394,126160.9394,125924.0865,125924.0865],[1195102800,125924.0865,125924.0865,125906.9103,125906.9103],[1195189200,125906.9103,126145.527,125906.9103,126145.527],[1195275600,126145.527,126282.00260000001,126145.527,126282.00260000001],[1195362000,126282.00260000001,126282.00260000001,126282.00260000001,126282.00260000001],[1195448400,126282.00260000001,126282.00260000001,126282.00260000001,126282.00260000001],[1195534800,126282.00260000001,127050.8649,126282.00260000001,127050.8649],[1195621200,127050.8649,127606.8566,127050.8649,127606.8566],[1195660800,127606.8566,127606.8566,127606.8566,127606.8566],[1195707600,127606.8566,127606.8566,127567.9817,127567.9817],[1195794000,127567.9817,127567.9817,127567.9817,127567.9817],[1195880400,127567.9817,127567.9817,127492.28260000001,127492.28260000001],[1195966800,127492.28260000001,127492.28260000001,127492.28260000001,127492.28260000001],[1196053200,127492.28260000001,127492.28260000001,127492.28260000001,127492.28260000001],[1196092800,127492.28260000001,127492.28260000001,127492.28260000001,127492.28260000001],[1196139600,127492.28260000001,127492.28260000001,127486.17999999999,127486.17999999999],[1196226000,127486.17999999999,127486.17999999999,127403.315,127403.315],[1196312400,127403.315,127556.5751,127403.315,127556.5751],[1196398800,127556.5751,127851.6292,127556.5751,127851.6292],[1196485200,127851.6292,127978.77310000001,127851.6292,127978.77310000001],[1196571600,127978.77310000001,127978.77310000001,127978.77310000001,127978.77310000001],[1196658000,127978.77310000001,127978.77310000001,127978.77310000001,127978.77310000001],[1196744400,127978.77310000001,127978.77310000001,127601.2898,127601.2898],[1196830800,127601.2898,128051.44500000001,127601.2898,128051.44500000001],[1196870400,128051.44500000001,128051.44500000001,128051.44500000001,128051.44500000001],[1196917200,128051.44500000001,128051.44500000001,127815.0059,127815.0059],[1197003600,127815.0059,127815.0059,127222.18640000001,127222.18640000001],[1197090000,127222.18640000001,127599.26730000001,127222.18640000001,127599.26730000001],[1197176400,127599.26730000001,127599.26730000001,127599.26730000001,127599.26730000001],[1197262800,127599.26730000001,127599.26730000001,127599.26730000001,127599.26730000001],[1197302400,127599.26730000001,127599.26730000001,127599.26730000001,127599.26730000001],[1197349200,127599.26730000001,127599.26730000001,127498.065,127498.065],[1197435600,127498.065,127996.5379,127498.065,127996.5379],[1197522000,127996.5379,128580.5673,127996.5379,128580.5673],[1197608400,128580.5673,128580.5673,128433.2562,128433.2562],[1197694800,128433.2562,128433.2562,128339.4442,128339.4442],[1197781200,128339.4442,128339.4442,128339.4442,128339.4442],[1197867600,128339.4442,128339.4442,128339.4442,128339.4442],[1197954000,128339.4442,128516.5839,128339.4442,128516.5839],[1198040400,128516.5839,128839.24340000001,128516.5839,128839.24340000001],[1198080000,128839.24340000001,128839.24340000001,128839.24340000001,128839.24340000001],[1198126800,128839.24340000001,128839.24340000001,128832.3254,128832.3254],[1198213200,128832.3254,128832.3254,128435.0123,128435.0123],[1198299600,128435.0123,128435.0123,128027.75169999999,128027.75169999999],[1198386000,128027.75169999999,128027.75169999999,128027.75169999999,128027.75169999999],[1198472400,128027.75169999999,128027.75169999999,128027.75169999999,128027.75169999999],[1198512000,128027.75169999999,128027.75169999999,128027.75169999999,128027.75169999999],[1198558800,128027.75169999999,128259.8094,128027.75169999999,128259.8094],[1198645200,128259.8094,128259.8094,128259.8094,128259.8094],[1198731600,128259.8094,128259.8094,127663.3775,127663.3775],[1198818000,127663.3775,128020.3376,127663.3775,128020.3376],[1198904400,128020.3376,128211.2892,128020.3376,128211.2892],[1198990800,128211.2892,128211.2892,128211.2892,128211.2892],[1199077200,128211.2892,128211.2892,128211.2892,128211.2892],[1199113200,128211.2892,128211.2892,128211.2892,128211.2892],[1199163600,128211.2892,128211.2892,128100.9966,128100.9966],[1199250000,128100.9966,128100.9966,128100.9966,128100.9966],[1199336400,128100.9966,128386.0385,128100.9966,128386.0385],[1199422800,128386.0385,128427.004,128386.0385,128427.004],[1199509200,128427.004,128439.58010000001,128427.004,128439.58010000001],[1199595600,128439.58010000001,128439.58010000001,128439.58010000001,128439.58010000001],[1199682000,128439.58010000001,128439.58010000001,128439.58010000001,128439.58010000001],[1199768400,128439.58010000001,129084.4271,128439.58010000001,129084.4271],[1199854800,129084.4271,129618.09480000001,129084.4271,129618.09480000001],[1199894400,129618.09480000001,129618.09480000001,129618.09480000001,129618.09480000001],[1199941200,129618.09480000001,130204.1807,129618.09480000001,130204.1807],[1200027600,130204.1807,130204.1807,129857.1967,129857.1967],[1200114000,129857.1967,129857.1967,129799.3278,129799.3278],[1200200400,129799.3278,129799.3278,129799.3278,129799.3278],[1200286800,129799.3278,129799.3278,129799.3278,129799.3278],[1200326400,129799.3278,129799.3278,129799.3278,129799.3278],[1200373200,129799.3278,130003.89290000001,129799.3278,130003.89290000001],[1200459600,130003.89290000001,130003.89290000001,129791.01820000001,129791.01820000001],[1200546000,129791.01820000001,129791.01820000001,129506.04949999999,129506.04949999999],[1200632400,129506.04949999999,129727.1874,129506.04949999999,129727.1874],[1200718800,129727.1874,130047.6908,129727.1874,130047.6908],[1200805200,130047.6908,130047.6908,130047.6908,130047.6908],[1200891600,130047.6908,130047.6908,130047.6908,130047.6908],[1200978000,130047.6908,130047.6908,130047.6908,130047.6908],[1201014000,130047.6908,130047.6908,130047.6908,130047.6908],[1201064400,130047.6908,130047.6908,129525.6805,129525.6805],[1201150800,129525.6805,129525.6805,128950.8887,128950.8887],[1201237200,128950.8887,129561.0337,128950.8887,129561.0337],[1201323600,129561.0337,129561.0337,129138.632,129138.632],[1201410000,129138.632,129138.632,129138.632,129138.632],[1201496400,129138.632,129138.632,129138.632,129138.632],[1201532400,129138.632,129138.632,129138.632,129138.632],[1201582800,129138.632,129138.632,128910.9751,128910.9751],[1201669200,128910.9751,128910.9751,127972.5805,127972.5805],[1201755600,127972.5805,127972.5805,127792.9038,127792.9038],[1201842000,127792.9038,127792.9038,127095.0909,127095.0909],[1201928400,127095.0909,127095.0909,126041.1125,126041.1125],[1202014800,126041.1125,126041.1125,126041.1125,126041.1125],[1202101200,126041.1125,126041.1125,126041.1125,126041.1125],[1202187600,126041.1125,126818.1547,126041.1125,126818.1547],[1202274000,126818.1547,126818.1547,126691.8455,126691.8455],[1202313600,126691.8455,126691.8455,126691.8455,126691.8455],[1202360400,126691.8455,126691.8455,126452.81759999999,126452.81759999999],[1202446800,126452.81759999999,127148.0383,126452.81759999999,127148.0383],[1202533200,127148.0383,127275.3569,127148.0383,127275.3569],[1202619600,127275.3569,127275.3569,127275.3569,127275.3569],[1202706000,127275.3569,127275.3569,127275.3569,127275.3569],[1202745600,127275.3569,127275.3569,127275.3569,127275.3569],[1202792400,127275.3569,127518.4681,127275.3569,127518.4681],[1202878800,127518.4681,127518.4681,127279.03350000001,127279.03350000001],[1202965200,127279.03350000001,127297.4365,127279.03350000001,127297.4365],[1203051600,127297.4365,127411.16160000001,127297.4365,127411.16160000001],[1203138000,127411.16160000001,127521.2404,127411.16160000001,127521.2404],[1203224400,127521.2404,127521.2404,127521.2404,127521.2404],[1203310800,127521.2404,127521.2404,127521.2404,127521.2404],[1203397200,127521.2404,127521.2404,127521.2404,127521.2404],[1203483600,127521.2404,127521.2404,127426.6922,127426.6922],[1203570000,127426.6922,127659.79369999999,127426.6922,127659.79369999999],[1203609600,127659.79369999999,127659.79369999999,127659.79369999999,127659.79369999999],[1203656400,127659.79369999999,127659.79369999999,127484.9816,127484.9816],[1203742800,127484.9816,127522.4777,127484.9816,127522.4777],[1203829200,127522.4777,127522.4777,127522.4777,127522.4777],[1203915600,127522.4777,127522.4777,127522.4777,127522.4777],[1204002000,127522.4777,127691.44650000001,127522.4777,127691.44650000001],[1204088400,127691.44650000001,127691.44650000001,127477.70699999999,127477.70699999999],[1204128000,127477.70699999999,127477.70699999999,127477.70699999999,127477.70699999999],[1204174800,127477.70699999999,127477.70699999999,127195.94100000001,127195.94100000001],[1204261200,127195.94100000001,127904.7571,127195.94100000001,127904.7571],[1204347600,127904.7571,127904.7571,127772.6366,127772.6366],[1204434000,127772.6366,127772.6366,127772.6366,127772.6366],[1204520400,127772.6366,127772.6366,127772.6366,127772.6366],[1204560000,127772.6366,127772.6366,127772.6366,127772.6366],[1204606800,127772.6366,128186.6332,127772.6366,128186.6332],[1204693200,128186.6332,128390.71769999999,128186.6332,128390.71769999999],[1204779600,128390.71769999999,128390.71769999999,128219.73420000001,128219.73420000001],[1204866000,128219.73420000001,128219.73420000001,128134.99920000001,128134.99920000001],[1204952400,128134.99920000001,128144.61440000001,128134.99920000001,128144.61440000001],[1205038800,128144.61440000001,128144.61440000001,128144.61440000001,128144.61440000001],[1205121600,128144.61440000001,128144.61440000001,128144.61440000001,128144.61440000001],[1205208000,128144.61440000001,128903.8051,128144.61440000001,128903.8051],[1205294400,128903.8051,128934.85340000001,128903.8051,128934.85340000001],[1205334000,128934.85340000001,128934.85340000001,128934.85340000001,128934.85340000001],[1205380800,128934.85340000001,128934.85340000001,128581.8281,128581.8281],[1205467200,128581.8281,128581.8281,128342.54790000001,128342.54790000001],[1205553600,128342.54790000001,128861.2599,128342.54790000001,128861.2599],[1205640000,128861.2599,128861.2599,128861.2599,128861.2599],[1205726400,128861.2599,128861.2599,128861.2599,128861.2599],[1205766000,128861.2599,128861.2599,128861.2599,128861.2599],[1205812800,128861.2599,128861.2599,128628.57889999999,128628.57889999999],[1205899200,128628.57889999999,128628.57889999999,127893.2,127893.2],[1205985600,127893.2,127893.2,126981.2219,126981.2219],[1206072000,126981.2219,126981.2219,126861.3101,126861.3101],[1206158400,126861.3101,126861.3101,126861.3101,126861.3101],[1206244800,126861.3101,126861.3101,126861.3101,126861.3101],[1206331200,126861.3101,126861.3101,126861.3101,126861.3101],[1206417600,126861.3101,126861.3101,125984.1443,125984.1443],[1206504000,125984.1443,125984.1443,125673.5442,125673.5442],[1206543600,125673.5442,125673.5442,125673.5442,125673.5442],[1206590400,125673.5442,126041.95419999999,125673.5442,126041.95419999999],[1206676800,126041.95419999999,126387.924,126041.95419999999,126387.924],[1206763200,126387.924,126517.4129,126387.924,126517.4129],[1206849600,126517.4129,126517.4129,126517.4129,126517.4129],[1206936000,126517.4129,126517.4129,126517.4129,126517.4129],[1206975600,126517.4129,126517.4129,126517.4129,126517.4129],[1207022400,126517.4129,126517.4129,126104.3159,126104.3159],[1207108800,126104.3159,126279.3239,126104.3159,126279.3239],[1207195200,126279.3239,126842.3775,126279.3239,126842.3775],[1207281600,126842.3775,126842.3775,126434.4256,126434.4256],[1207368000,126434.4256,126644.588,126434.4256,126644.588],[1207454400,126644.588,126644.588,126644.588,126644.588],[1207540800,126644.588,126644.588,126644.588,126644.588],[1207627200,126644.588,126697.9693,126644.588,126697.9693],[1207713600,126697.9693,127245.98540000001,126697.9693,127245.98540000001],[1207753200,127245.98540000001,127245.98540000001,127245.98540000001,127245.98540000001],[1207800000,127245.98540000001,127854.98940000001,127245.98540000001,127854.98940000001],[1207886400,127854.98940000001,127983.3205,127854.98940000001,127983.3205],[1207972800,127983.3205,128014.7126,127983.3205,128014.7126],[1208059200,128014.7126,128014.7126,128014.7126,128014.7126],[1208145600,128014.7126,128014.7126,128014.7126,128014.7126],[1208185200,128014.7126,128014.7126,128014.7126,128014.7126],[1208232000,128014.7126,129041.4808,128014.7126,129041.4808],[1208318400,129041.4808,129493.7654,129041.4808,129493.7654],[1208404800,129493.7654,129493.7654,128974.916,128974.916],[1208491200,128974.916,129224.4463,128974.916,129224.4463],[1208577600,129224.4463,129559.8322,129224.4463,129559.8322],[1208664000,129559.8322,129559.8322,129559.8322,129559.8322],[1208750400,129559.8322,129559.8322,129559.8322,129559.8322],[1208836800,129559.8322,129559.8322,129224.16559999999,129224.16559999999],[1208923200,129224.16559999999,129362.23639999999,129224.16559999999,129362.23639999999],[1208962800,129362.23639999999,129362.23639999999,129362.23639999999,129362.23639999999],[1209009600,129362.23639999999,129515.0909,129362.23639999999,129515.0909],[1209096000,129515.0909,129515.0909,129094.91899999999,129094.91899999999],[1209182400,129094.91899999999,129094.91899999999,129067.5658,129067.5658],[1209268800,129067.5658,129067.5658,129067.5658,129067.5658],[1209355200,129067.5658,129067.5658,129067.5658,129067.5658],[1209394800,129067.5658,129067.5658,129067.5658,129067.5658],[1209441600,129067.5658,129067.5658,128276.6928,128276.6928],[1209528000,128276.6928,128294.6924,128276.6928,128294.6924],[1209614400,128294.6924,128678.3314,128294.6924,128678.3314],[1209700800,128678.3314,128678.3314,128585.97530000001,128585.97530000001],[1209787200,128585.97530000001,128804.3336,128585.97530000001,128804.3336],[1209873600,128804.3336,128804.3336,128804.3336,128804.3336],[1209960000,128804.3336,128804.3336,128804.3336,128804.3336],[1210046400,128804.3336,129068.4283,128804.3336,129068.4283],[1210132800,129068.4283,129945.0147,129068.4283,129945.0147],[1210172400,129945.0147,129945.0147,129945.0147,129945.0147],[1210219200,129945.0147,129945.0147,129799.03200000001,129799.03200000001],[1210305600,129799.03200000001,130415.0157,129799.03200000001,130415.0157],[1210392000,130415.0157,130814.3778,130415.0157,130814.3778],[1210478400,130814.3778,130814.3778,130814.3778,130814.3778],[1210564800,130814.3778,130814.3778,130814.3778,130814.3778],[1210604400,130814.3778,130814.3778,130814.3778,130814.3778],[1210651200,130814.3778,130814.3778,130411.47530000001,130411.47530000001],[1210737600,130411.47530000001,130897.55809999999,130411.47530000001,130897.55809999999],[1210824000,130897.55809999999,131300.88570000001,130897.55809999999,131300.88570000001],[1210910400,131300.88570000001,131300.88570000001,130963.2757,130963.2757],[1210996800,130963.2757,131275.0441,130963.2757,131275.0441],[1211083200,131275.0441,131275.0441,131275.0441,131275.0441],[1211169600,131275.0441,131275.0441,131275.0441,131275.0441],[1211256000,131275.0441,131494.38389999999,131275.0441,131494.38389999999],[1211342400,131494.38389999999,132075.52960000001,131494.38389999999,132075.52960000001],[1211382000,132075.52960000001,132075.52960000001,132075.52960000001,132075.52960000001],[1211428800,132075.52960000001,132075.52960000001,132043.38690000001,132043.38690000001],[1211515200,132043.38690000001,132043.38690000001,131868.49470000001,131868.49470000001],[1211601600,131868.49470000001,131868.49470000001,131704.61240000001,131704.61240000001],[1211688000,131704.61240000001,131704.61240000001,131704.61240000001,131704.61240000001],[1211774400,131704.61240000001,131704.61240000001,131704.61240000001,131704.61240000001],[1211860800,131704.61240000001,131704.61240000001,131704.61240000001,131704.61240000001],[1211947200,131704.61240000001,131711.60560000001,131704.61240000001,131711.60560000001],[1212033600,131711.60560000001,132324.33859999999,131711.60560000001,132324.33859999999],[1212073200,132324.33859999999,132324.33859999999,132324.33859999999,132324.33859999999],[1212120000,132324.33859999999,132324.33859999999,132005.7164,132005.7164],[1212206400,132005.7164,132005.7164,131791.57550000001,131791.57550000001],[1212292800,131791.57550000001,131791.57550000001,131791.57550000001,131791.57550000001],[1212379200,131791.57550000001,131791.57550000001,131791.57550000001,131791.57550000001],[1212465600,131791.57550000001,132164.70129999999,131791.57550000001,132164.70129999999],[1212552000,132164.70129999999,132164.70129999999,131476.60389999999,131476.60389999999],[1212591600,131476.60389999999,131476.60389999999,131476.60389999999,131476.60389999999],[1212638400,131476.60389999999,131476.60389999999,131061.76639999999,131061.76639999999],[1212724800,131061.76639999999,132333.04500000001,131061.76639999999,132333.04500000001],[1212811200,132333.04500000001,132564.86410000001,132333.04500000001,132564.86410000001],[1212897600,132564.86410000001,132564.86410000001,132564.86410000001,132564.86410000001],[1212984000,132564.86410000001,132564.86410000001,132564.86410000001,132564.86410000001],[1213023600,132564.86410000001,132564.86410000001,132564.86410000001,132564.86410000001],[1213070400,132564.86410000001,133433.0313,132564.86410000001,133433.0313],[1213156800,133433.0313,134571.1361,133433.0313,134571.1361],[1213243200,134571.1361,135112.33559999999,134571.1361,135112.33559999999],[1213329600,135112.33559999999,135112.33559999999,134720.084,134720.084],[1213416000,134720.084,134720.084,134502.4853,134502.4853],[1213502400,134502.4853,134502.4853,134502.4853,134502.4853],[1213588800,134502.4853,134502.4853,134502.4853,134502.4853],[1213675200,134502.4853,134502.4853,134105.28289999999,134105.28289999999],[1213761600,134105.28289999999,134751.41810000001,134105.28289999999,134751.41810000001],[1213801200,134751.41810000001,134751.41810000001,134751.41810000001,134751.41810000001],[1213848000,134751.41810000001,134751.41810000001,133881.7911,133881.7911],[1213934400,133881.7911,133881.7911,133380.80290000001,133380.80290000001],[1214020800,133380.80290000001,133679.2789,133380.80290000001,133679.2789],[1214107200,133679.2789,133679.2789,133679.2789,133679.2789],[1214193600,133679.2789,133679.2789,133679.2789,133679.2789],[1214233200,133679.2789,133679.2789,133679.2789,133679.2789],[1214280000,133679.2789,134783.39850000001,133679.2789,134783.39850000001],[1214366400,134783.39850000001,134783.39850000001,134761.69760000001,134761.69760000001],[1214452800,134761.69760000001,134761.69760000001,134417.75270000001,134417.75270000001],[1214539200,134417.75270000001,134675.03529999999,134417.75270000001,134675.03529999999],[1214625600,134675.03529999999,134689.72399999999,134675.03529999999,134689.72399999999],[1214712000,134689.72399999999,134689.72399999999,134689.72399999999,134689.72399999999],[1214798400,134689.72399999999,134689.72399999999,134689.72399999999,134689.72399999999],[1214834400,134689.72399999999,134689.72399999999,134689.72399999999,134689.72399999999],[1214884800,134689.72399999999,134689.72399999999,134031.34479999999,134031.34479999999],[1214971200,134031.34479999999,134719.93280000001,134031.34479999999,134719.93280000001],[1215057600,134719.93280000001,134719.93280000001,134276.84650000001,134276.84650000001],[1215144000,134276.84650000001,134489.43229999999,134276.84650000001,134489.43229999999],[1215230400,134489.43229999999,134489.43229999999,134489.43229999999,134489.43229999999],[1215316800,134489.43229999999,134489.43229999999,134489.43229999999,134489.43229999999],[1215403200,134489.43229999999,134489.43229999999,134489.43229999999,134489.43229999999],[1215489600,134489.43229999999,134489.43229999999,133793.22320000001,133793.22320000001],[1215576000,133793.22320000001,133793.22320000001,132938.06030000001,132938.06030000001],[1215615600,132938.06030000001,132938.06030000001,132938.06030000001,132938.06030000001],[1215662400,132938.06030000001,132938.06030000001,132559.90400000001,132559.90400000001],[1215748800,132559.90400000001,132765.66959999999,132559.90400000001,132765.66959999999],[1215835200,132765.66959999999,132836.6312,132765.66959999999,132836.6312],[1215921600,132836.6312,132836.6312,132836.6312,132836.6312],[1216008000,132836.6312,132836.6312,132836.6312,132836.6312],[1216047600,132836.6312,132836.6312,132836.6312,132836.6312],[1216094400,132836.6312,133429.85579999999,132836.6312,133429.85579999999],[1216180800,133429.85579999999,133429.85579999999,132369.62109999999,132369.62109999999],[1216267200,132369.62109999999,132369.62109999999,131319.59729999999,131319.59729999999],[1216353600,131319.59729999999,131319.59729999999,129819.4506,129819.4506],[1216440000,129819.4506,130131.1315,129819.4506,130131.1315],[1216526400,130131.1315,130131.1315,130131.1315,130131.1315],[1216612800,130131.1315,130131.1315,130131.1315,130131.1315],[1216648800,130131.1315,130131.1315,130131.1315,130131.1315],[1216699200,130131.1315,130131.1315,129987.56969999999,129987.56969999999],[1216785600,129987.56969999999,129987.56969999999,128774.3988,128774.3988],[1216872000,128774.3988,128774.3988,127694.2469,127694.2469],[1216958400,127694.2469,129462.3051,127694.2469,129462.3051],[1217044800,129462.3051,129462.3051,128480.1317,128480.1317],[1217131200,128480.1317,128480.1317,128480.1317,128480.1317],[1217217600,128480.1317,128480.1317,128480.1317,128480.1317],[1217304000,128480.1317,129366.0719,128480.1317,129366.0719],[1217390400,129366.0719,129366.0719,128634.4834,128634.4834],[1217430000,128634.4834,128634.4834,128634.4834,128634.4834],[1217476800,128634.4834,129879.3374,128634.4834,129879.3374],[1217563200,129879.3374,129879.3374,128901.02340000001,128901.02340000001],[1217649600,128901.02340000001,128901.02340000001,128784.0238,128784.0238],[1217736000,128784.0238,128784.0238,128784.0238,128784.0238],[1217822400,128784.0238,128784.0238,128784.0238,128784.0238],[1217862000,128784.0238,128784.0238,128784.0238,128784.0238],[1217908800,128784.0238,128784.0238,128027.9206,128027.9206],[1217995200,128027.9206,128275.7138,128027.9206,128275.7138],[1218081600,128275.7138,128826.909,128275.7138,128826.909],[1218168000,128826.909,129283.14539999999,128826.909,129283.14539999999],[1218254400,129283.14539999999,129283.14539999999,128750.36229999999,128750.36229999999],[1218340800,128750.36229999999,128750.36229999999,128750.36229999999,128750.36229999999],[1218427200,128750.36229999999,128750.36229999999,128750.36229999999,128750.36229999999],[1218513600,128750.36229999999,128750.36229999999,128706.8229,128706.8229],[1218600000,128706.8229,129278.2423,128706.8229,129278.2423],[1218639600,129278.2423,129278.2423,129278.2423,129278.2423],[1218686400,129278.2423,130051.7418,129278.2423,130051.7418],[1218772800,130051.7418,130051.7418,129327.0252,129327.0252],[1218859200,129327.0252,129327.0252,128742.28260000001,128742.28260000001],[1218945600,128742.28260000001,128742.28260000001,128742.28260000001,128742.28260000001],[1219032000,128742.28260000001,128742.28260000001,128742.28260000001,128742.28260000001],[1219071600,128742.28260000001,128742.28260000001,128742.28260000001,128742.28260000001],[1219118400,128742.28260000001,129175.993,128742.28260000001,129175.993],[1219204800,129175.993,130418.8556,129175.993,130418.8556],[1219291200,130418.8556,130965.94560000001,130418.8556,130965.94560000001],[1219377600,130965.94560000001,131529.09220000001,130965.94560000001,131529.09220000001],[1219464000,131529.09220000001,131529.09220000001,130957.11139999999,130957.11139999999],[1219550400,130957.11139999999,130957.11139999999,130957.11139999999,130957.11139999999],[1219636800,130957.11139999999,130957.11139999999,130957.11139999999,130957.11139999999],[1219723200,130957.11139999999,130957.11139999999,130741.6523,130741.6523],[1219809600,130741.6523,130902.5683,130741.6523,130902.5683],[1219849200,130902.5683,130902.5683,130902.5683,130902.5683],[1219896000,130902.5683,130902.5683,130696.4461,130696.4461],[1219982400,130696.4461,130696.4461,129570.2788,129570.2788],[1220068800,129570.2788,129570.2788,129526.32369999999,129526.32369999999],[1220155200,129526.32369999999,129526.32369999999,129526.32369999999,129526.32369999999],[1220241600,129526.32369999999,129526.32369999999,129526.32369999999,129526.32369999999],[1220328000,129526.32369999999,129526.32369999999,129526.32369999999,129526.32369999999],[1220414400,129526.32369999999,129526.32369999999,128140.2561,128140.2561],[1220500800,128140.2561,128140.2561,128127.43889999999,128127.43889999999],[1220540400,128127.43889999999,128127.43889999999,128127.43889999999,128127.43889999999],[1220587200,128127.43889999999,129513.05899999999,128127.43889999999,129513.05899999999],[1220673600,129513.05899999999,129513.05899999999,129289.52929999999,129289.52929999999],[1220760000,129289.52929999999,129289.52929999999,129289.52929999999,129289.52929999999],[1220846400,129289.52929999999,129289.52929999999,129289.52929999999,129289.52929999999],[1220932800,129289.52929999999,129289.52929999999,128272.5439,128272.5439],[1221019200,128272.5439,128497.2678,128272.5439,128497.2678],[1221058800,128497.2678,128497.2678,128497.2678,128497.2678],[1221105600,128497.2678,128802.6528,128497.2678,128802.6528],[1221192000,128802.6528,129291.7874,128802.6528,129291.7874],[1221278400,129291.7874,129464.798,129291.7874,129464.798],[1221364800,129464.798,129464.798,129464.798,129464.798],[1221451200,129464.798,129464.798,129464.798,129464.798],[1221490800,129464.798,129464.798,129464.798,129464.798],[1221537600,129464.798,129603.4283,129464.798,129603.4283],[1221624000,129603.4283,129603.4283,129495.36749999999,129495.36749999999],[1221710400,129495.36749999999,130413.5916,129495.36749999999,130413.5916],[1221796800,130413.5916,130413.5916,130367.33809999999,130367.33809999999],[1221883200,130367.33809999999,130367.33809999999,130006.6667,130006.6667],[1221969600,130006.6667,130006.6667,130006.6667,130006.6667],[1222056000,130006.6667,130006.6667,130006.6667,130006.6667],[1222142400,130006.6667,131337.84220000001,130006.6667,131337.84220000001],[1222228800,131337.84220000001,131337.84220000001,131184.8297,131184.8297],[1222268400,131184.8297,131184.8297,131184.8297,131184.8297],[1222315200,131184.8297,131184.8297,130948.08,130948.08],[1222401600,130948.08,130948.08,130769.74159999999,130769.74159999999],[1222488000,130769.74159999999,130769.74159999999,130298.09570000001,130298.09570000001],[1222574400,130298.09570000001,130298.09570000001,130298.09570000001,130298.09570000001],[1222660800,130298.09570000001,130298.09570000001,130298.09570000001,130298.09570000001],[1222700400,130298.09570000001,130298.09570000001,130298.09570000001,130298.09570000001],[1222747200,130298.09570000001,130421.5088,130298.09570000001,130421.5088],[1222833600,130421.5088,130678.8064,130421.5088,130678.8064],[1222920000,130678.8064,130678.8064,130045.6192,130045.6192],[1223006400,130045.6192,130045.6192,130021.1222,130021.1222],[1223092800,130021.1222,130892.48149999999,130021.1222,130892.48149999999],[1223179200,130892.48149999999,130892.48149999999,130892.48149999999,130892.48149999999],[1223265600,130892.48149999999,130892.48149999999,130892.48149999999,130892.48149999999],[1223352000,130892.48149999999,131586.79560000001,130892.48149999999,131586.79560000001],[1223438400,131586.79560000001,131901.5711,131586.79560000001,131901.5711],[1223478000,131901.5711,131901.5711,131901.5711,131901.5711],[1223524800,131901.5711,132610.65700000001,131901.5711,132610.65700000001],[1223611200,132610.65700000001,132726.56770000001,132610.65700000001,132726.56770000001],[1223697600,132726.56770000001,132726.56770000001,132662.4915,132662.4915],[1223784000,132662.4915,132662.4915,132662.4915,132662.4915],[1223870400,132662.4915,132662.4915,132662.4915,132662.4915],[1223910000,132662.4915,132662.4915,132662.4915,132662.4915],[1223956800,132662.4915,133398.98420000001,132662.4915,133398.98420000001],[1224043200,133398.98420000001,133398.98420000001,133131.93900000001,133131.93900000001],[1224129600,133131.93900000001,133131.93900000001,132067.47519999999,132067.47519999999],[1224216000,132067.47519999999,133093.4737,132067.47519999999,133093.4737],[1224302400,133093.4737,133093.4737,132852.51310000001,132852.51310000001],[1224388800,132852.51310000001,132852.51310000001,132852.51310000001,132852.51310000001],[1224475200,132852.51310000001,132852.51310000001,132852.51310000001,132852.51310000001],[1224561600,132852.51310000001,133805.5753,132852.51310000001,133805.5753],[1224648000,133805.5753,133805.5753,133540.37719999999,133540.37719999999],[1224687600,133540.37719999999,133540.37719999999,133540.37719999999,133540.37719999999],[1224734400,133540.37719999999,133540.37719999999,132956.62520000001,132956.62520000001],[1224820800,132956.62520000001,135000.5318,132956.62520000001,135000.5318],[1224907200,135000.5318,135000.5318,134925.8296,134925.8296],[1224993600,134925.8296,134925.8296,134925.8296,134925.8296],[1225080000,134925.8296,134925.8296,134925.8296,134925.8296],[1225119600,134925.8296,134925.8296,134925.8296,134925.8296],[1225166400,134925.8296,135302.45600000001,134925.8296,135302.45600000001],[1225252800,135302.45600000001,136568.9203,135302.45600000001,136568.9203],[1225339200,136568.9203,136568.9203,136564.89180000001,136564.89180000001],[1225425600,136564.89180000001,136564.89180000001,136399.76209999999,136399.76209999999],[1225512000,136399.76209999999,136399.76209999999,135970.41800000001,135970.41800000001],[1225598400,135970.41800000001,135970.41800000001,135970.41800000001,135970.41800000001],[1225688400,135970.41800000001,135970.41800000001,135970.41800000001,135970.41800000001],[1225774800,135970.41800000001,135970.41800000001,135519.19270000001,135519.19270000001],[1225861200,135519.19270000001,136291.9994,135519.19270000001,136291.9994],[1225900800,136291.9994,136291.9994,136291.9994,136291.9994],[1225947600,136291.9994,136291.9994,136182.6471,136182.6471],[1226034000,136182.6471,136330.59719999999,136182.6471,136330.59719999999],[1226120400,136330.59719999999,136603.29749999999,136330.59719999999,136603.29749999999],[1226206800,136603.29749999999,136603.29749999999,136603.29749999999,136603.29749999999],[1226293200,136603.29749999999,136603.29749999999,136603.29749999999,136603.29749999999],[1226332800,136603.29749999999,136603.29749999999,136603.29749999999,136603.29749999999],[1226379600,136603.29749999999,137240.7335,136603.29749999999,137240.7335],[1226466000,137240.7335,137240.7335,136984.2591,136984.2591],[1226552400,136984.2591,137003.04509999999,136984.2591,137003.04509999999],[1226638800,137003.04509999999,138055.57500000001,137003.04509999999,138055.57500000001],[1226725200,138055.57500000001,138055.57500000001,137817.8841,137817.8841],[1226811600,137817.8841,137817.8841,137817.8841,137817.8841],[1226898000,137817.8841,137817.8841,137817.8841,137817.8841],[1226984400,137817.8841,138039.35000000001,137817.8841,138039.35000000001],[1227070800,138039.35000000001,138564.087,138039.35000000001,138564.087],[1227110400,138564.087,138564.087,138564.087,138564.087],[1227157200,138564.087,138858.92509999999,138564.087,138858.92509999999],[1227243600,138858.92509999999,138858.92509999999,138828.864,138828.864],[1227330000,138828.864,140494.71710000001,138828.864,140494.71710000001],[1227416400,140494.71710000001,140494.71710000001,140494.71710000001,140494.71710000001],[1227502800,140494.71710000001,140494.71710000001,140494.71710000001,140494.71710000001],[1227542400,140494.71710000001,140494.71710000001,140494.71710000001,140494.71710000001],[1227589200,140494.71710000001,141114.7763,140494.71710000001,141114.7763],[1227675600,141114.7763,141114.7763,140853.49600000001,140853.49600000001],[1227762000,140853.49600000001,140853.49600000001,140835.61069999999,140835.61069999999],[1227848400,140835.61069999999,140835.61069999999,140835.61069999999,140835.61069999999],[1227934800,140835.61069999999,140835.61069999999,140065.7812,140065.7812],[1228021200,140065.7812,140065.7812,140065.7812,140065.7812],[1228107600,140065.7812,140065.7812,140065.7812,140065.7812],[1228194000,140065.7812,140065.7812,139046.1955,139046.1955],[1228280400,139046.1955,139046.1955,138801.3873,138801.3873],[1228320000,138801.3873,138801.3873,138801.3873,138801.3873],[1228366800,138801.3873,138801.3873,138493.7525,138493.7525],[1228453200,138493.7525,138493.7525,137708.41639999999,137708.41639999999],[1228539600,137708.41639999999,137708.41639999999,137543.59599999999,137543.59599999999],[1228626000,137543.59599999999,137543.59599999999,137543.59599999999,137543.59599999999],[1228712400,137543.59599999999,137543.59599999999,137543.59599999999,137543.59599999999],[1228752000,137543.59599999999,137543.59599999999,137543.59599999999,137543.59599999999],[1228798800,137543.59599999999,137669.4136,137543.59599999999,137669.4136],[1228885200,137669.4136,138024.19529999999,137669.4136,138024.19529999999],[1228971600,138024.19529999999,138502.0906,138024.19529999999,138502.0906],[1229058000,138502.0906,138527.58410000001,138502.0906,138527.58410000001],[1229144400,138527.58410000001,138527.58410000001,138526.5379,138526.5379],[1229230800,138526.5379,138526.5379,138526.5379,138526.5379],[1229317200,138526.5379,138526.5379,138526.5379,138526.5379],[1229403600,138526.5379,138738.0846,138526.5379,138738.0846],[1229490000,138738.0846,138738.0846,138694.5153,138694.5153],[1229529600,138694.5153,138694.5153,138694.5153,138694.5153],[1229576400,138694.5153,138813.90909999999,138694.5153,138813.90909999999],[1229662800,138813.90909999999,138813.90909999999,138228.87479999999,138228.87479999999],[1229749200,138228.87479999999,138375.1875,138228.87479999999,138375.1875],[1229835600,138375.1875,138375.1875,138375.1875,138375.1875],[1229922000,138375.1875,138375.1875,138375.1875,138375.1875],[1229961600,138375.1875,138375.1875,138375.1875,138375.1875],[1230008400,138375.1875,138562.96429999999,138375.1875,138562.96429999999],[1230094800,138562.96429999999,138829.9614,138562.96429999999,138829.9614],[1230181200,138829.9614,138829.9614,138738.44099999999,138738.44099999999],[1230267600,138738.44099999999,138738.44099999999,138738.44099999999,138738.44099999999],[1230354000,138738.44099999999,138738.44099999999,138572.4841,138572.4841],[1230440400,138572.4841,138572.4841,138572.4841,138572.4841],[1230526800,138572.4841,138572.4841,138572.4841,138572.4841],[1230613200,138572.4841,139051.70749999999,138572.4841,139051.70749999999],[1230699600,139051.70749999999,139291.09659999999,139051.70749999999,139291.09659999999],[1230739200,139291.09659999999,139291.09659999999,139291.09659999999,139291.09659999999],[1230786000,139291.09659999999,139291.09659999999,139048.8481,139048.8481],[1230872400,139048.8481,139048.8481,139048.8481,139048.8481],[1230958800,139048.8481,139434.0563,139048.8481,139434.0563],[1231045200,139434.0563,139434.0563,139434.0563,139434.0563],[1231131600,139434.0563,139434.0563,139434.0563,139434.0563],[1231171200,139434.0563,139434.0563,139434.0563,139434.0563],[1231218000,139434.0563,139434.0563,138823.6078,138823.6078],[1231304400,138823.6078,138823.6078,138006.22570000001,138006.22570000001],[1231390800,138006.22570000001,138044.05790000001,138006.22570000001,138044.05790000001],[1231477200,138044.05790000001,138044.05790000001,137793.6826,137793.6826],[1231563600,137793.6826,138395.1948,137793.6826,138395.1948],[1231650000,138395.1948,138395.1948,138395.1948,138395.1948],[1231736400,138395.1948,138395.1948,138395.1948,138395.1948],[1231772400,138395.1948,138395.1948,138395.1948,138395.1948],[1231822800,138395.1948,138705.3187,138395.1948,138705.3187],[1231909200,138705.3187,138728.09940000001,138705.3187,138728.09940000001],[1231995600,138728.09940000001,138728.09940000001,138388.33410000001,138388.33410000001],[1232082000,138388.33410000001,138388.33410000001,138380.62789999999,138380.62789999999],[1232168400,138380.62789999999,138517.22510000001,138380.62789999999,138517.22510000001],[1232254800,138517.22510000001,138517.22510000001,138517.22510000001,138517.22510000001],[1232341200,138517.22510000001,138517.22510000001,138517.22510000001,138517.22510000001],[1232427600,138517.22510000001,138517.22510000001,138517.22510000001,138517.22510000001],[1232514000,138517.22510000001,138517.22510000001,138355.8572,138355.8572],[1232600400,138355.8572,138504.00279999999,138355.8572,138504.00279999999],[1232640000,138504.00279999999,138504.00279999999,138504.00279999999,138504.00279999999],[1232686800,138504.00279999999,138760.16080000001,138504.00279999999,138760.16080000001],[1232773200,138760.16080000001,138901.5943,138760.16080000001,138901.5943],[1232859600,138901.5943,138901.5943,138901.5943,138901.5943],[1232946000,138901.5943,138901.5943,138901.5943,138901.5943],[1233032400,138901.5943,138901.5943,138857.61850000001,138857.61850000001],[1233118800,138857.61850000001,139037.02559999999,138857.61850000001,139037.02559999999],[1233158400,139037.02559999999,139037.02559999999,139037.02559999999,139037.02559999999],[1233205200,139037.02559999999,139108.20569999999,139037.02559999999,139108.20569999999],[1233291600,139108.20569999999,139589.747,139108.20569999999,139589.747],[1233378000,139589.747,139923.774,139589.747,139923.774],[1233464400,139923.774,139923.774,139923.774,139923.774],[1233550800,139923.774,139923.774,139923.774,139923.774],[1233590400,139923.774,139923.774,139923.774,139923.774],[1233637200,139923.774,139923.774,139789.1594,139789.1594],[1233723600,139789.1594,140194.61230000001,139789.1594,140194.61230000001],[1233810000,140194.61230000001,140427.541,140194.61230000001,140427.541],[1233896400,140427.541,140741.78409999999,140427.541,140741.78409999999],[1233982800,140741.78409999999,140792.4903,140741.78409999999,140792.4903],[1234069200,140792.4903,140792.4903,140792.4903,140792.4903],[1234155600,140792.4903,140792.4903,140792.4903,140792.4903],[1234242000,140792.4903,140858.3425,140792.4903,140858.3425],[1234328400,140858.3425,140858.3425,140550.92850000001,140550.92850000001],[1234368000,140550.92850000001,140550.92850000001,140550.92850000001,140550.92850000001],[1234414800,140550.92850000001,140550.92850000001,139987.52429999999,139987.52429999999],[1234501200,139987.52429999999,140430.3107,139987.52429999999,140430.3107],[1234587600,140430.3107,140430.3107,140313.10329999999,140313.10329999999],[1234674000,140313.10329999999,140313.10329999999,140313.10329999999,140313.10329999999],[1234760400,140313.10329999999,140313.10329999999,140313.10329999999,140313.10329999999],[1234846800,140313.10329999999,140313.10329999999,140313.10329999999,140313.10329999999],[1234933200,140313.10329999999,140313.10329999999,139797.98130000001,139797.98130000001],[1235019600,139797.98130000001,140074.5282,139797.98130000001,140074.5282],[1235059200,140074.5282,140074.5282,140074.5282,140074.5282],[1235106000,140074.5282,140729.4669,140074.5282,140729.4669],[1235192400,140729.4669,140998.8597,140729.4669,140998.8597],[1235278800,140998.8597,140998.8597,140998.8597,140998.8597],[1235365200,140998.8597,140998.8597,140998.8597,140998.8597],[1235451600,140998.8597,140998.8597,140325.91190000001,140325.91190000001],[1235538000,140325.91190000001,140325.91190000001,140031.86600000001,140031.86600000001],[1235577600,140031.86600000001,140031.86600000001,140031.86600000001,140031.86600000001],[1235624400,140031.86600000001,140220.83379999999,140031.86600000001,140220.83379999999],[1235710800,140220.83379999999,140468.00870000001,140220.83379999999,140468.00870000001],[1235797200,140468.00870000001,141126.48639999999,140468.00870000001,141126.48639999999],[1235883600,141126.48639999999,141126.48639999999,141126.48639999999,141126.48639999999],[1235970000,141126.48639999999,141126.48639999999,141126.48639999999,141126.48639999999],[1236009600,141126.48639999999,141126.48639999999,141126.48639999999,141126.48639999999],[1236056400,141126.48639999999,141126.48639999999,140545.79870000001,140545.79870000001],[1236142800,140545.79870000001,140864.1666,140545.79870000001,140864.1666],[1236229200,140864.1666,141525.95689999999,140864.1666,141525.95689999999],[1236315600,141525.95689999999,141525.95689999999,141500.96669999999,141500.96669999999],[1236402000,141500.96669999999,141500.96669999999,141305.85130000001,141305.85130000001],[1236488400,141305.85130000001,141305.85130000001,141305.85130000001,141305.85130000001],[1236571200,141305.85130000001,141305.85130000001,141305.85130000001,141305.85130000001],[1236657600,141305.85130000001,141443.24960000001,141305.85130000001,141443.24960000001],[1236744000,141443.24960000001,141952.17180000001,141443.24960000001,141952.17180000001],[1236783600,141952.17180000001,141952.17180000001,141952.17180000001,141952.17180000001],[1236830400,141952.17180000001,142586.61360000001,141952.17180000001,142586.61360000001],[1236916800,142586.61360000001,142586.61360000001,142495.22159999999,142495.22159999999],[1237003200,142495.22159999999,142495.22159999999,142223.6146,142223.6146],[1237089600,142223.6146,142223.6146,142223.6146,142223.6146],[1237176000,142223.6146,142223.6146,142223.6146,142223.6146],[1237215600,142223.6146,142223.6146,142223.6146,142223.6146],[1237262400,142223.6146,142304.43309999999,142223.6146,142304.43309999999],[1237348800,142304.43309999999,142783.30869999999,142304.43309999999,142783.30869999999],[1237435200,142783.30869999999,142783.30869999999,142587.8512,142587.8512],[1237521600,142587.8512,143090.73910000001,142587.8512,143090.73910000001],[1237608000,143090.73910000001,143090.73910000001,143058.2469,143058.2469],[1237694400,143058.2469,143058.2469,143058.2469,143058.2469],[1237780800,143058.2469,143058.2469,143058.2469,143058.2469],[1237867200,143058.2469,143663.57209999999,143058.2469,143663.57209999999],[1237953600,143663.57209999999,143663.57209999999,143443.08199999999,143443.08199999999],[1237993200,143443.08199999999,143443.08199999999,143443.08199999999,143443.08199999999],[1238040000,143443.08199999999,143443.08199999999,143309.8487,143309.8487],[1238126400,143309.8487,143534.35500000001,143309.8487,143534.35500000001],[1238212800,143534.35500000001,143534.35500000001,142941.2303,142941.2303],[1238299200,142941.2303,142941.2303,142941.2303,142941.2303],[1238385600,142941.2303,142941.2303,142941.2303,142941.2303],[1238425200,142941.2303,142941.2303,142941.2303,142941.2303],[1238472000,142941.2303,142941.2303,142776.84779999999,142776.84779999999],[1238558400,142776.84779999999,142892.45970000001,142776.84779999999,142892.45970000001],[1238644800,142892.45970000001,142895.23569999999,142892.45970000001,142895.23569999999],[1238731200,142895.23569999999,143035.9883,142895.23569999999,143035.9883],[1238817600,143035.9883,143414.3057,143035.9883,143414.3057],[1238904000,143414.3057,143414.3057,143414.3057,143414.3057],[1238990400,143414.3057,143414.3057,143414.3057,143414.3057],[1239076800,143414.3057,143414.3057,143277.04949999999,143277.04949999999],[1239163200,143277.04949999999,143277.04949999999,142946.7954,142946.7954],[1239202800,142946.7954,142946.7954,142946.7954,142946.7954],[1239249600,142946.7954,143310.9228,142946.7954,143310.9228],[1239336000,143310.9228,143310.9228,142926.8947,142926.8947],[1239422400,142926.8947,142926.8947,142926.8947,142926.8947],[1239508800,142926.8947,142926.8947,142926.8947,142926.8947],[1239595200,142926.8947,142926.8947,142926.8947,142926.8947],[1239681600,142926.8947,142926.8947,142527.33660000001,142527.33660000001],[1239768000,142527.33660000001,142643.4731,142527.33660000001,142643.4731],[1239807600,142643.4731,142643.4731,142643.4731,142643.4731],[1239854400,142643.4731,142643.4731,142211.22080000001,142211.22080000001],[1239940800,142211.22080000001,142211.22080000001,142203.5203,142203.5203],[1240027200,142203.5203,142203.5203,141604.6629,141604.6629],[1240113600,141604.6629,141604.6629,141604.6629,141604.6629],[1240200000,141604.6629,141604.6629,141604.6629,141604.6629],[1240239600,141604.6629,141604.6629,141604.6629,141604.6629],[1240286400,141604.6629,141828.81049999999,141604.6629,141828.81049999999],[1240372800,141828.81049999999,141828.81049999999,141777.91529999999,141777.91529999999],[1240459200,141777.91529999999,141879.0189,141777.91529999999,141879.0189],[1240545600,141879.0189,141879.0189,141749.6165,141749.6165],[1240632000,141749.6165,141809.304,141749.6165,141809.304],[1240718400,141809.304,141809.304,141809.304,141809.304],[1240804800,141809.304,141809.304,141809.304,141809.304],[1240891200,141809.304,141809.304,141159.25159999999,141159.25159999999],[1240977600,141159.25159999999,141169.52530000001,141159.25159999999,141169.52530000001],[1241017200,141169.52530000001,141169.52530000001,141169.52530000001,141169.52530000001],[1241064000,141169.52530000001,141169.52530000001,140745.35750000001,140745.35750000001],[1241150400,140745.35750000001,140745.35750000001,140501.18059999999,140501.18059999999],[1241236800,140501.18059999999,140919.08530000001,140501.18059999999,140919.08530000001],[1241323200,140919.08530000001,140919.08530000001,140919.08530000001,140919.08530000001],[1241409600,140919.08530000001,140919.08530000001,140919.08530000001,140919.08530000001],[1241449200,140919.08530000001,140919.08530000001,140919.08530000001,140919.08530000001],[1241496000,140919.08530000001,140983.6692,140919.08530000001,140983.6692],[1241582400,140983.6692,140983.6692,140593.03719999999,140593.03719999999],[1241668800,140593.03719999999,141323.38699999999,140593.03719999999,141323.38699999999],[1241755200,141323.38699999999,141323.38699999999,140551.6097,140551.6097],[1241841600,140551.6097,140551.6097,140134.3953,140134.3953],[1241928000,140134.3953,140134.3953,140134.3953,140134.3953],[1242014400,140134.3953,140134.3953,140134.3953,140134.3953],[1242100800,140134.3953,140134.3953,139972.15410000001,139972.15410000001],[1242187200,139972.15410000001,140659.42360000001,139972.15410000001,140659.42360000001],[1242226800,140659.42360000001,140659.42360000001,140659.42360000001,140659.42360000001],[1242273600,140659.42360000001,141017.4492,140659.42360000001,141017.4492],[1242360000,141017.4492,141157.42499999999,141017.4492,141157.42499999999],[1242446400,141157.42499999999,141157.42499999999,140899.1875,140899.1875],[1242532800,140899.1875,140899.1875,140899.1875,140899.1875],[1242619200,140899.1875,140899.1875,140899.1875,140899.1875],[1242658800,140899.1875,140899.1875,140899.1875,140899.1875],[1242705600,140899.1875,140899.1875,140612.28049999999,140612.28049999999],[1242792000,140612.28049999999,140612.28049999999,140508.1054,140508.1054],[1242878400,140508.1054,140537.30720000001,140508.1054,140537.30720000001],[1242964800,140537.30720000001,140631.70819999999,140537.30720000001,140631.70819999999],[1243051200,140631.70819999999,140660.64850000001,140631.70819999999,140660.64850000001],[1243137600,140660.64850000001,140660.64850000001,140660.64850000001,140660.64850000001],[1243224000,140660.64850000001,140660.64850000001,140660.64850000001,140660.64850000001],[1243310400,140660.64850000001,140660.64850000001,140660.64850000001,140660.64850000001],[1243396800,140660.64850000001,140660.64850000001,140621.25140000001,140621.25140000001],[1243483200,140621.25140000001,140729.62669999999,140621.25140000001,140729.62669999999],[1243522800,140729.62669999999,140729.62669999999,140729.62669999999,140729.62669999999],[1243569600,140729.62669999999,141318.97210000001,140729.62669999999,141318.97210000001],[1243656000,141318.97210000001,141813.59770000001,141318.97210000001,141813.59770000001],[1243742400,141813.59770000001,141813.59770000001,141813.59770000001,141813.59770000001],[1243828800,141813.59770000001,141813.59770000001,141813.59770000001,141813.59770000001],[1243915200,141813.59770000001,141945.432,141813.59770000001,141945.432],[1244001600,141945.432,141945.432,141493.48379999999,141493.48379999999],[1244041200,141493.48379999999,141493.48379999999,141493.48379999999,141493.48379999999],[1244088000,141493.48379999999,141493.48379999999,141190.5926,141190.5926],[1244174400,141190.5926,141190.5926,140723.2372,140723.2372],[1244260800,140723.2372,140778.00440000001,140723.2372,140778.00440000001],[1244347200,140778.00440000001,140778.00440000001,140778.00440000001,140778.00440000001],[1244433600,140778.00440000001,140778.00440000001,140778.00440000001,140778.00440000001],[1244473200,140778.00440000001,140778.00440000001,140778.00440000001,140778.00440000001],[1244520000,140778.00440000001,140805.14249999999,140778.00440000001,140805.14249999999],[1244606400,140805.14249999999,140805.14249999999,140755.0189,140755.0189],[1244692800,140755.0189,140755.0189,140690.6293,140690.6293],[1244779200,140690.6293,140690.6293,140562.00930000001,140562.00930000001],[1244865600,140562.00930000001,140562.00930000001,140381.25949999999,140381.25949999999],[1244952000,140381.25949999999,140381.25949999999,140381.25949999999,140381.25949999999],[1245038400,140381.25949999999,140381.25949999999,140381.25949999999,140381.25949999999],[1245124800,140381.25949999999,140512.13510000001,140381.25949999999,140512.13510000001],[1245211200,140512.13510000001,140512.13510000001,140364.82209999999,140364.82209999999],[1245250800,140364.82209999999,140364.82209999999,140364.82209999999,140364.82209999999],[1245297600,140364.82209999999,140364.82209999999,140358.82560000001,140358.82560000001],[1245384000,140358.82560000001,140590.85490000001,140358.82560000001,140590.85490000001],[1245470400,140590.85490000001,140590.85490000001,140543.33290000001,140543.33290000001],[1245556800,140543.33290000001,140543.33290000001,140543.33290000001,140543.33290000001],[1245643200,140543.33290000001,140543.33290000001,140543.33290000001,140543.33290000001],[1245682800,140543.33290000001,140543.33290000001,140543.33290000001,140543.33290000001],[1245729600,140543.33290000001,140543.33290000001,140220.4228,140220.4228],[1245816000,140220.4228,140403.91529999999,140220.4228,140403.91529999999],[1245902400,140403.91529999999,140403.91529999999,140074.40530000001,140074.40530000001],[1245988800,140074.40530000001,140151.26420000001,140074.40530000001,140151.26420000001],[1246075200,140151.26420000001,140151.26420000001,139929.37460000001,139929.37460000001],[1246161600,139929.37460000001,139929.37460000001,139929.37460000001,139929.37460000001],[1246248000,139929.37460000001,139929.37460000001,139929.37460000001,139929.37460000001],[1246334400,139929.37460000001,139964.55160000001,139929.37460000001,139964.55160000001],[1246420800,139964.55160000001,139964.55160000001,139880.853,139880.853],[1246460400,139880.853,139880.853,139880.853,139880.853],[1246507200,139880.853,139880.853,139432.41469999999,139432.41469999999],[1246593600,139432.41469999999,139432.41469999999,139208.00899999999,139208.00899999999],[1246680000,139208.00899999999,139208.00899999999,139208.00899999999,139208.00899999999],[1246766400,139208.00899999999,139208.00899999999,139208.00899999999,139208.00899999999],[1246852800,139208.00899999999,139208.00899999999,139208.00899999999,139208.00899999999],[1246939200,139208.00899999999,139211.36689999999,139208.00899999999,139211.36689999999],[1247025600,139211.36689999999,139211.36689999999,138923.79930000001,138923.79930000001],[1247065200,138923.79930000001,138923.79930000001,138923.79930000001,138923.79930000001],[1247112000,138923.79930000001,139507.60750000001,138923.79930000001,139507.60750000001],[1247198400,139507.60750000001,139507.60750000001,139361.9846,139361.9846],[1247284800,139361.9846,139361.9846,139235.87729999999,139235.87729999999],[1247371200,139235.87729999999,139235.87729999999,139235.87729999999,139235.87729999999],[1247457600,139235.87729999999,139235.87729999999,139235.87729999999,139235.87729999999],[1247497200,139235.87729999999,139235.87729999999,139235.87729999999,139235.87729999999],[1247544000,139235.87729999999,139431.09150000001,139235.87729999999,139431.09150000001],[1247630400,139431.09150000001,139431.09150000001,139212.2255,139212.2255],[1247716800,139212.2255,139212.2255,138941.98190000001,138941.98190000001],[1247803200,138941.98190000001,139163.91510000001,138941.98190000001,139163.91510000001],[1247889600,139163.91510000001,139480.38089999999,139163.91510000001,139480.38089999999],[1247976000,139480.38089999999,139480.38089999999,139480.38089999999,139480.38089999999],[1248062400,139480.38089999999,139480.38089999999,139480.38089999999,139480.38089999999],[1248148800,139480.38089999999,139480.38089999999,139218.9712,139218.9712],[1248235200,139218.9712,139359.02600000001,139218.9712,139359.02600000001],[1248274800,139359.02600000001,139359.02600000001,139359.02600000001,139359.02600000001],[1248321600,139359.02600000001,139359.02600000001,139250.06280000001,139250.06280000001],[1248408000,139250.06280000001,139250.06280000001,138810.44270000001,138810.44270000001],[1248494400,138810.44270000001,138810.44270000001,138648.7861,138648.7861],[1248580800,138648.7861,138648.7861,138648.7861,138648.7861],[1248667200,138648.7861,138648.7861,138648.7861,138648.7861],[1248706800,138648.7861,138648.7861,138648.7861,138648.7861],[1248753600,138648.7861,138648.7861,138235.74799999999,138235.74799999999],[1248840000,138235.74799999999,138394.1819,138235.74799999999,138394.1819],[1248926400,138394.1819,138394.1819,138149.4081,138149.4081],[1249012800,138149.4081,138235.7775,138149.4081,138235.7775],[1249099200,138235.7775,138621.44219999999,138235.7775,138621.44219999999],[1249185600,138621.44219999999,138621.44219999999,138621.44219999999,138621.44219999999],[1249272000,138621.44219999999,138621.44219999999,138621.44219999999,138621.44219999999],[1249308000,138621.44219999999,138621.44219999999,138621.44219999999,138621.44219999999],[1249358400,138621.44219999999,138621.44219999999,138508.09940000001,138508.09940000001],[1249444800,138508.09940000001,138508.09940000001,136815.39970000001,136815.39970000001],[1249531200,136815.39970000001,136815.39970000001,136368.84969999999,136368.84969999999],[1249617600,136368.84969999999,136573.7671,136368.84969999999,136573.7671],[1249704000,136573.7671,136573.7671,136033.87109999999,136033.87109999999],[1249790400,136033.87109999999,136033.87109999999,136033.87109999999,136033.87109999999],[1249876800,136033.87109999999,136033.87109999999,136033.87109999999,136033.87109999999],[1249963200,136033.87109999999,136715.90539999999,136033.87109999999,136715.90539999999],[1250049600,136715.90539999999,137503.18410000001,136715.90539999999,137503.18410000001],[1250089200,137503.18410000001,137503.18410000001,137503.18410000001,137503.18410000001],[1250136000,137503.18410000001,137503.18410000001,136653.19099999999,136653.19099999999],[1250222400,136653.19099999999,136653.19099999999,135879.62839999999,135879.62839999999],[1250308800,135879.62839999999,135879.62839999999,135868.64189999999,135868.64189999999],[1250395200,135868.64189999999,135868.64189999999,135868.64189999999,135868.64189999999],[1250481600,135868.64189999999,135868.64189999999,135868.64189999999,135868.64189999999],[1250521200,135868.64189999999,135868.64189999999,135868.64189999999,135868.64189999999],[1250568000,135868.64189999999,137086.1697,135868.64189999999,137086.1697],[1250654400,137086.1697,137086.1697,135974.5546,135974.5546],[1250740800,135974.5546,136193.9277,135974.5546,136193.9277],[1250827200,136193.9277,136193.9277,135237.05179999999,135237.05179999999],[1250913600,135237.05179999999,135237.05179999999,134864.0631,134864.0631],[1251000000,134864.0631,134864.0631,134864.0631,134864.0631],[1251086400,134864.0631,134864.0631,134864.0631,134864.0631],[1251172800,134864.0631,134943.76250000001,134864.0631,134943.76250000001],[1251259200,134943.76250000001,134943.76250000001,134422.24369999999,134422.24369999999],[1251298800,134422.24369999999,134422.24369999999,134422.24369999999,134422.24369999999],[1251345600,134422.24369999999,134458.8273,134422.24369999999,134458.8273],[1251432000,134458.8273,134458.8273,133858.82810000001,133858.82810000001],[1251518400,133858.82810000001,133858.82810000001,133329.94190000001,133329.94190000001],[1251604800,133329.94190000001,133329.94190000001,133329.94190000001,133329.94190000001],[1251691200,133329.94190000001,133329.94190000001,133329.94190000001,133329.94190000001],[1251730800,133329.94190000001,133329.94190000001,133329.94190000001,133329.94190000001],[1251777600,133329.94190000001,133445.1556,133329.94190000001,133445.1556],[1251864000,133445.1556,135037.3302,133445.1556,135037.3302],[1251950400,135037.3302,135568.33960000001,135037.3302,135568.33960000001],[1252036800,135568.33960000001,135568.33960000001,134827.52600000001,134827.52600000001],[1252123200,134827.52600000001,134827.52600000001,134663.8523,134663.8523],[1252209600,134663.8523,134663.8523,134663.8523,134663.8523],[1252296000,134663.8523,134663.8523,134663.8523,134663.8523],[1252382400,134663.8523,134663.8523,134663.8523,134663.8523],[1252468800,134663.8523,134663.8523,133555.54639999999,133555.54639999999],[1252555200,133555.54639999999,133555.54639999999,132800.93890000001,132800.93890000001],[1252594800,132800.93890000001,132800.93890000001,132800.93890000001,132800.93890000001],[1252641600,132800.93890000001,132800.93890000001,131885.7451,131885.7451],[1252728000,131885.7451,132145.19769999999,131885.7451,132145.19769999999],[1252814400,132145.19769999999,132145.19769999999,132145.19769999999,132145.19769999999],[1252900800,132145.19769999999,132145.19769999999,132145.19769999999,132145.19769999999],[1252987200,132145.19769999999,132145.19769999999,131685.18609999999,131685.18609999999],[1253073600,131685.18609999999,131685.18609999999,130220.5704,130220.5704],[1253113200,130220.5704,130220.5704,130220.5704,130220.5704],[1253160000,130220.5704,130220.5704,129574.5212,129574.5212],[1253246400,129574.5212,130291.1364,129574.5212,130291.1364],[1253332800,130291.1364,130336.9961,130291.1364,130336.9961],[1253419200,130336.9961,130336.9961,130336.9961,130336.9961],[1253505600,130336.9961,130336.9961,130336.9961,130336.9961],[1253545200,130336.9961,130336.9961,130336.9961,130336.9961],[1253592000,130336.9961,131020.501,130336.9961,131020.501],[1253678400,131020.501,131020.501,130225.86229999999,130225.86229999999],[1253764800,130225.86229999999,130949.9681,130225.86229999999,130949.9681],[1253851200,130949.9681,132200.18599999999,130949.9681,132200.18599999999],[1253937600,132200.18599999999,132200.18599999999,131944.51439999999,131944.51439999999],[1254024000,131944.51439999999,131944.51439999999,131944.51439999999,131944.51439999999],[1254110400,131944.51439999999,131944.51439999999,131944.51439999999,131944.51439999999],[1254196800,131944.51439999999,131944.51439999999,131618.67430000001,131618.67430000001],[1254283200,131618.67430000001,131618.67430000001,131479.99249999999,131479.99249999999],[1254322800,131479.99249999999,131479.99249999999,131479.99249999999,131479.99249999999],[1254369600,131479.99249999999,131487.0154,131479.99249999999,131487.0154],[1254456000,131487.0154,132932.11780000001,131487.0154,132932.11780000001],[1254542400,132932.11780000001,133214.85509999999,132932.11780000001,133214.85509999999],[1254628800,133214.85509999999,133214.85509999999,133214.85509999999,133214.85509999999],[1254715200,133214.85509999999,133214.85509999999,133214.85509999999,133214.85509999999],[1254754800,133214.85509999999,133214.85509999999,133214.85509999999,133214.85509999999],[1254801600,133214.85509999999,133214.85509999999,132478.894,132478.894],[1254888000,132478.894,132988.49280000001,132478.894,132988.49280000001],[1254974400,132988.49280000001,132988.49280000001,132937.9762,132937.9762],[1255060800,132937.9762,132937.9762,131960.8456,131960.8456],[1255147200,131960.8456,131960.8456,131609.802,131609.802],[1255233600,131609.802,131609.802,131609.802,131609.802],[1255320000,131609.802,131609.802,131609.802,131609.802],[1255356000,131609.802,131609.802,131609.802,131609.802],[1255406400,131609.802,131833.61780000001,131609.802,131833.61780000001],[1255492800,131833.61780000001,131833.61780000001,131832.77309999999,131832.77309999999],[1255579200,131832.77309999999,131832.77309999999,130907.3931,130907.3931],[1255665600,130907.3931,131154.22719999999,130907.3931,131154.22719999999],[1255752000,131154.22719999999,132370.07149999999,131154.22719999999,132370.07149999999],[1255838400,132370.07149999999,132370.07149999999,132370.07149999999,132370.07149999999],[1255924800,132370.07149999999,132370.07149999999,132370.07149999999,132370.07149999999],[1255960800,132370.07149999999,132370.07149999999,132370.07149999999,132370.07149999999],[1256011200,132370.07149999999,132370.07149999999,131747.08309999999,131747.08309999999],[1256097600,131747.08309999999,132141.05729999999,131747.08309999999,132141.05729999999],[1256184000,132141.05729999999,132141.05729999999,131817.26190000001,131817.26190000001],[1256270400,131817.26190000001,131817.26190000001,131200.96290000001,131200.96290000001],[1256356800,131200.96290000001,131847.53159999999,131200.96290000001,131847.53159999999],[1256443200,131847.53159999999,131847.53159999999,131847.53159999999,131847.53159999999],[1256529600,131847.53159999999,131847.53159999999,131847.53159999999,131847.53159999999],[1256616000,131847.53159999999,132893.0766,131847.53159999999,132893.0766],[1256702400,132893.0766,134560.2936,132893.0766,134560.2936],[1256742000,134560.2936,134560.2936,134560.2936,134560.2936],[1256788800,134560.2936,136353.79579999999,134560.2936,136353.79579999999],[1256875200,136353.79579999999,136353.79579999999,134829.9057,134829.9057],[1256961600,134829.9057,135592.23370000001,134829.9057,135592.23370000001],[1257048000,135592.23370000001,135592.23370000001,135592.23370000001,135592.23370000001],[1257138000,135592.23370000001,135592.23370000001,135592.23370000001,135592.23370000001],[1257174000,135592.23370000001,135592.23370000001,135592.23370000001,135592.23370000001],[1257224400,135592.23370000001,135855.76819999999,135592.23370000001,135855.76819999999],[1257310800,135855.76819999999,135855.76819999999,135301.97150000001,135301.97150000001],[1257397200,135301.97150000001,135503.9614,135301.97150000001,135503.9614],[1257483600,135503.9614,135503.9614,134521.55309999999,134521.55309999999],[1257570000,134521.55309999999,135050.40950000001,134521.55309999999,135050.40950000001],[1257656400,135050.40950000001,135050.40950000001,135050.40950000001,135050.40950000001],[1257742800,135050.40950000001,135050.40950000001,135050.40950000001,135050.40950000001],[1257829200,135050.40950000001,135050.40950000001,134112.10649999999,134112.10649999999],[1257915600,134112.10649999999,134394.37390000001,134112.10649999999,134394.37390000001],[1257955200,134394.37390000001,134394.37390000001,134394.37390000001,134394.37390000001],[1258002000,134394.37390000001,134394.37390000001,133486.22099999999,133486.22099999999],[1258088400,133486.22099999999,133606.9811,133486.22099999999,133606.9811],[1258174800,133606.9811,133999.5753,133606.9811,133999.5753],[1258261200,133999.5753,133999.5753,133999.5753,133999.5753],[1258347600,133999.5753,133999.5753,133999.5753,133999.5753],[1258387200,133999.5753,133999.5753,133999.5753,133999.5753],[1258434000,133999.5753,133999.5753,133575.30410000001,133575.30410000001],[1258520400,133575.30410000001,133575.30410000001,132955.90789999999,132955.90789999999],[1258606800,132955.90789999999,132955.90789999999,131906.07310000001,131906.07310000001],[1258693200,131906.07310000001,132532.1778,131906.07310000001,132532.1778],[1258779600,132532.1778,133622.48319999999,132532.1778,133622.48319999999],[1258866000,133622.48319999999,133622.48319999999,133622.48319999999,133622.48319999999],[1258952400,133622.48319999999,133622.48319999999,133622.48319999999,133622.48319999999],[1259038800,133622.48319999999,134110.76809999999,133622.48319999999,134110.76809999999],[1259125200,134110.76809999999,134110.76809999999,133943.76560000001,133943.76560000001],[1259164800,133943.76560000001,133943.76560000001,133943.76560000001,133943.76560000001],[1259211600,133943.76560000001,134068.6678,133943.76560000001,134068.6678],[1259298000,134068.6678,134068.6678,134068.6678,134068.6678],[1259384400,134068.6678,134576.28279999999,134068.6678,134576.28279999999],[1259470800,134576.28279999999,134576.28279999999,134576.28279999999,134576.28279999999],[1259557200,134576.28279999999,134576.28279999999,134576.28279999999,134576.28279999999],[1259596800,134576.28279999999,134576.28279999999,134576.28279999999,134576.28279999999],[1259643600,134576.28279999999,134576.28279999999,133969.72990000001,133969.72990000001],[1259730000,133969.72990000001,133969.72990000001,132995.8432,132995.8432],[1259816400,132995.8432,132995.8432,132201.90220000001,132201.90220000001],[1259902800,132201.90220000001,132201.90220000001,131786.1103,131786.1103],[1259989200,131786.1103,131786.1103,130892.3401,130892.3401],[1260075600,130892.3401,130892.3401,130892.3401,130892.3401],[1260162000,130892.3401,130892.3401,130892.3401,130892.3401],[1260198000,130892.3401,130892.3401,130892.3401,130892.3401],[1260248400,130892.3401,131224.61840000001,130892.3401,131224.61840000001],[1260334800,131224.61840000001,131694.77230000001,131224.61840000001,131694.77230000001],[1260421200,131694.77230000001,131727.51370000001,131694.77230000001,131727.51370000001],[1260507600,131727.51370000001,132541.62340000001,131727.51370000001,132541.62340000001],[1260594000,132541.62340000001,132541.62340000001,131897.83530000001,131897.83530000001],[1260680400,131897.83530000001,131897.83530000001,131897.83530000001,131897.83530000001],[1260766800,131897.83530000001,131897.83530000001,131897.83530000001,131897.83530000001],[1260853200,131897.83530000001,131952.63690000001,131897.83530000001,131952.63690000001],[1260939600,131952.63690000001,132215.52849999999,131952.63690000001,132215.52849999999],[1260979200,132215.52849999999,132215.52849999999,132215.52849999999,132215.52849999999],[1261026000,132215.52849999999,132215.52849999999,131798.50820000001,131798.50820000001],[1261112400,131798.50820000001,132092.4001,131798.50820000001,132092.4001],[1261198800,132092.4001,132092.4001,132089.38630000001,132089.38630000001],[1261285200,132089.38630000001,132089.38630000001,132089.38630000001,132089.38630000001],[1261371600,132089.38630000001,132089.38630000001,132089.38630000001,132089.38630000001],[1261411200,132089.38630000001,132089.38630000001,132089.38630000001,132089.38630000001],[1261458000,132089.38630000001,132089.38630000001,131306.16510000001,131306.16510000001],[1261544400,131306.16510000001,131306.16510000001,130750.46430000001,130750.46430000001],[1261630800,130750.46430000001,130922.3083,130750.46430000001,130922.3083],[1261717200,130922.3083,130922.3083,130737.9151,130737.9151],[1261803600,130737.9151,130737.9151,130737.9151,130737.9151],[1261890000,130737.9151,130737.9151,130737.9151,130737.9151],[1261976400,130737.9151,130737.9151,130737.9151,130737.9151],[1262062800,130737.9151,131331.8927,130737.9151,131331.8927],[1262149200,131331.8927,131427.20060000001,131331.8927,131427.20060000001],[1262188800,131427.20060000001,131427.20060000001,131427.20060000001,131427.20060000001],[1262235600,131427.20060000001,131620.20749999999,131427.20060000001,131620.20749999999],[1262322000,131620.20749999999,131620.20749999999,131494.59719999999,131494.59719999999],[1262408400,131494.59719999999,131494.59719999999,131494.59719999999,131494.59719999999],[1262494800,131494.59719999999,131494.59719999999,131494.59719999999,131494.59719999999],[1262581200,131494.59719999999,131494.59719999999,131494.59719999999,131494.59719999999],[1262667600,131494.59719999999,131494.59719999999,131170.29269999999,131170.29269999999],[1262754000,131170.29269999999,131170.29269999999,130322.3703,130322.3703],[1262793600,130322.3703,130322.3703,130322.3703,130322.3703],[1262840400,130322.3703,130322.3703,130179.20419999999,130179.20419999999],[1262926800,130179.20419999999,130179.20419999999,128527.3591,128527.3591],[1263013200,128527.3591,129180.9761,128527.3591,129180.9761],[1263099600,129180.9761,129180.9761,129180.9761,129180.9761],[1263186000,129180.9761,129180.9761,129180.9761,129180.9761],[1263225600,129180.9761,129180.9761,129180.9761,129180.9761],[1263272400,129180.9761,129180.9761,128098.1517,128098.1517],[1263358800,128098.1517,128607.87149999999,128098.1517,128607.87149999999],[1263445200,128607.87149999999,128607.87149999999,127922.60550000001,127922.60550000001],[1263531600,127922.60550000001,128126.3918,127922.60550000001,128126.3918],[1263618000,128126.3918,128509.3222,128126.3918,128509.3222],[1263704400,128509.3222,128509.3222,128509.3222,128509.3222],[1263790800,128509.3222,128509.3222,128509.3222,128509.3222],[1263877200,128509.3222,128509.3222,128509.3222,128509.3222],[1263963600,128509.3222,128509.3222,128195.78810000001,128195.78810000001],[1264050000,128195.78810000001,128195.78810000001,127909.79210000001,127909.79210000001],[1264089600,127909.79210000001,127909.79210000001,127909.79210000001,127909.79210000001],[1264136400,127909.79210000001,128373.4951,127909.79210000001,128373.4951],[1264222800,128373.4951,129016.42329999999,128373.4951,129016.42329999999],[1264309200,129016.42329999999,129016.42329999999,129016.42329999999,129016.42329999999],[1264395600,129016.42329999999,129016.42329999999,129016.42329999999,129016.42329999999],[1264431600,129016.42329999999,129016.42329999999,129016.42329999999,129016.42329999999],[1264482000,129016.42329999999,129016.42329999999,128845.8086,128845.8086],[1264568400,128845.8086,128893.3178,128845.8086,128893.3178],[1264654800,128893.3178,128893.3178,128696.71000000001,128696.71000000001],[1264741200,128696.71000000001,129260.2265,128696.71000000001,129260.2265],[1264827600,129260.2265,130005.22530000001,129260.2265,130005.22530000001],[1264914000,130005.22530000001,130005.22530000001,130005.22530000001,130005.22530000001],[1265000400,130005.22530000001,130005.22530000001,130005.22530000001,130005.22530000001],[1265086800,130005.22530000001,130005.22530000001,129564.7072,129564.7072],[1265173200,129564.7072,129564.7072,128360.9997,128360.9997],[1265212800,128360.9997,128360.9997,128360.9997,128360.9997],[1265259600,128360.9997,128564.30809999999,128360.9997,128564.30809999999],[1265346000,128564.30809999999,130287.3665,128564.30809999999,130287.3665],[1265432400,130287.3665,130454.713,130287.3665,130454.713],[1265518800,130454.713,130454.713,130454.713,130454.713],[1265605200,130454.713,130454.713,130454.713,130454.713],[1265644800,130454.713,130454.713,130454.713,130454.713],[1265691600,130454.713,130511.742,130454.713,130511.742],[1265778000,130511.742,130511.742,130111.3002,130111.3002],[1265864400,130111.3002,130381.6519,130111.3002,130381.6519],[1265950800,130381.6519,130381.6519,129529.9556,129529.9556],[1266037200,129529.9556,129529.9556,129407.5857,129407.5857],[1266123600,129407.5857,129407.5857,129407.5857,129407.5857],[1266210000,129407.5857,129407.5857,129407.5857,129407.5857],[1266296400,129407.5857,129407.5857,129407.5857,129407.5857],[1266382800,129407.5857,129407.5857,128810.7985,128810.7985],[1266469200,128810.7985,128810.7985,128418.40150000001,128418.40150000001],[1266508800,128418.40150000001,128418.40150000001,128418.40150000001,128418.40150000001],[1266555600,128418.40150000001,128624.84179999999,128418.40150000001,128624.84179999999],[1266642000,128624.84179999999,129065.0952,128624.84179999999,129065.0952],[1266728400,129065.0952,129065.0952,129065.0952,129065.0952],[1266814800,129065.0952,129065.0952,129065.0952,129065.0952],[1266901200,129065.0952,129065.0952,128675.5021,128675.5021],[1266987600,128675.5021,129170.48729999999,128675.5021,129170.48729999999],[1267027200,129170.48729999999,129170.48729999999,129170.48729999999,129170.48729999999],[1267074000,129170.48729999999,129664.76210000001,129170.48729999999,129664.76210000001],[1267160400,129664.76210000001,129664.76210000001,129320.3453,129320.3453],[1267246800,129320.3453,129534.1612,129320.3453,129534.1612],[1267333200,129534.1612,129534.1612,129534.1612,129534.1612],[1267419600,129534.1612,129534.1612,129534.1612,129534.1612],[1267459200,129534.1612,129534.1612,129534.1612,129534.1612],[1267506000,129534.1612,129535.89939999999,129534.1612,129535.89939999999],[1267592400,129535.89939999999,129535.89939999999,129440.95510000001,129440.95510000001],[1267678800,129440.95510000001,129440.95510000001,128793.9313,128793.9313],[1267765200,128793.9313,128793.9313,128697.45789999999,128697.45789999999],[1267851600,128697.45789999999,128697.45789999999,128362.40429999999,128362.40429999999],[1267938000,128362.40429999999,128362.40429999999,128362.40429999999,128362.40429999999],[1268024400,128362.40429999999,128362.40429999999,128362.40429999999,128362.40429999999],[1268110800,128362.40429999999,128362.40429999999,128022.2692,128022.2692],[1268197200,128022.2692,128022.2692,127954.1394,127954.1394],[1268236800,127954.1394,127954.1394,127954.1394,127954.1394],[1268283600,127954.1394,127954.1394,127452.4599,127452.4599],[1268370000,127452.4599,127798.39750000001,127452.4599,127798.39750000001],[1268456400,127798.39750000001,127999.1969,127798.39750000001,127999.1969],[1268542800,127999.1969,127999.1969,127999.1969,127999.1969],[1268625600,127999.1969,127999.1969,127999.1969,127999.1969],[1268668800,127999.1969,127999.1969,127999.1969,127999.1969],[1268712000,127999.1969,128609.34510000001,127999.1969,128609.34510000001],[1268798400,128609.34510000001,128609.34510000001,127283.27619999999,127283.27619999999],[1268884800,127283.27619999999,127283.27619999999,127149.7622,127149.7622],[1268971200,127149.7622,127734.4627,127149.7622,127734.4627],[1269057600,127734.4627,128470.344,127734.4627,128470.344],[1269144000,128470.344,128470.344,128470.344,128470.344],[1269230400,128470.344,128470.344,128470.344,128470.344],[1269316800,128470.344,128470.344,127578.9961,127578.9961],[1269403200,127578.9961,127578.9961,126584.61350000001,126584.61350000001],[1269442800,126584.61350000001,126584.61350000001,126584.61350000001,126584.61350000001],[1269489600,126584.61350000001,126716.3982,126584.61350000001,126716.3982],[1269576000,126716.3982,127262.37729999999,126716.3982,127262.37729999999],[1269662400,127262.37729999999,127351.34540000001,127262.37729999999,127351.34540000001],[1269748800,127351.34540000001,127351.34540000001,127351.34540000001,127351.34540000001],[1269835200,127351.34540000001,127351.34540000001,127351.34540000001,127351.34540000001],[1269874800,127351.34540000001,127351.34540000001,127351.34540000001,127351.34540000001],[1269921600,127351.34540000001,127351.34540000001,127061.26669999999,127061.26669999999],[1270008000,127061.26669999999,127245.2767,127061.26669999999,127245.2767],[1270094400,127245.2767,127836.834,127245.2767,127836.834],[1270180800,127836.834,127836.834,127615.1415,127615.1415],[1270267200,127615.1415,127615.1415,127615.1415,127615.1415],[1270353600,127615.1415,127615.1415,127615.1415,127615.1415],[1270440000,127615.1415,127615.1415,127615.1415,127615.1415],[1270526400,127615.1415,127615.1415,127046.02069999999,127046.02069999999],[1270612800,127046.02069999999,127072.48330000001,127046.02069999999,127072.48330000001],[1270652400,127072.48330000001,127072.48330000001,127072.48330000001,127072.48330000001],[1270699200,127072.48330000001,127082.92419999999,127072.48330000001,127082.92419999999],[1270785600,127082.92419999999,127082.92419999999,126622.425,126622.425],[1270872000,126622.425,126622.425,126488.12179999999,126488.12179999999],[1270958400,126488.12179999999,126488.12179999999,126488.12179999999,126488.12179999999],[1271044800,126488.12179999999,126488.12179999999,126488.12179999999,126488.12179999999],[1271084400,126488.12179999999,126488.12179999999,126488.12179999999,126488.12179999999],[1271131200,126488.12179999999,126488.12179999999,126078.91529999999,126078.91529999999],[1271217600,126078.91529999999,126078.91529999999,126023.29670000001,126023.29670000001],[1271304000,126023.29670000001,126023.29670000001,124917.20239999999,124917.20239999999],[1271390400,124917.20239999999,125244.523,124917.20239999999,125244.523],[1271476800,125244.523,126021.50870000001,125244.523,126021.50870000001],[1271563200,126021.50870000001,126021.50870000001,126021.50870000001,126021.50870000001],[1271649600,126021.50870000001,126021.50870000001,126021.50870000001,126021.50870000001],[1271736000,126021.50870000001,126337.542,126021.50870000001,126337.542],[1271822400,126337.542,126337.542,125214.79670000001,125214.79670000001],[1271862000,125214.79670000001,125214.79670000001,125214.79670000001,125214.79670000001],[1271908800,125214.79670000001,125214.79670000001,125121.46799999999,125121.46799999999],[1271995200,125121.46799999999,125121.46799999999,124578.96980000001,124578.96980000001],[1272081600,124578.96980000001,124578.96980000001,123719.9832,123719.9832],[1272168000,123719.9832,123719.9832,123719.9832,123719.9832],[1272254400,123719.9832,123719.9832,123719.9832,123719.9832],[1272294000,123719.9832,123719.9832,123719.9832,123719.9832],[1272340800,123719.9832,123719.9832,123127.5485,123127.5485],[1272427200,123127.5485,125693.5796,123127.5485,125693.5796],[1272513600,125693.5796,125693.5796,125283.3342,125283.3342],[1272600000,125283.3342,125283.3342,123157.7359,123157.7359],[1272686400,123157.7359,124398.5677,123157.7359,124398.5677],[1272772800,124398.5677,124398.5677,124398.5677,124398.5677],[1272859200,124398.5677,124398.5677,124398.5677,124398.5677],[1272945600,124398.5677,124398.5677,122965.686,122965.686],[1273032000,122965.686,124665.1347,122965.686,124665.1347],[1273071600,124665.1347,124665.1347,124665.1347,124665.1347],[1273118400,124665.1347,125257.7365,124665.1347,125257.7365],[1273204800,125257.7365,126437.4185,125257.7365,126437.4185],[1273291200,126437.4185,127591.167,126437.4185,127591.167],[1273377600,127591.167,127591.167,127591.167,127591.167],[1273464000,127591.167,127591.167,127591.167,127591.167],[1273503600,127591.167,127591.167,127591.167,127591.167],[1273550400,127591.167,127591.167,125421.18180000001,125421.18180000001],[1273636800,125421.18180000001,125421.18180000001,125096.63159999999,125096.63159999999],[1273723200,125096.63159999999,125096.63159999999,123912.7323,123912.7323],[1273809600,123912.7323,124098.89810000001,123912.7323,124098.89810000001],[1273896000,124098.89810000001,125286.3799,124098.89810000001,125286.3799],[1273982400,125286.3799,125286.3799,125286.3799,125286.3799],[1274068800,125286.3799,125286.3799,125286.3799,125286.3799],[1274155200,125286.3799,125604.78049999999,125286.3799,125604.78049999999],[1274241600,125604.78049999999,126768.05100000001,125604.78049999999,126768.05100000001],[1274281200,126768.05100000001,126768.05100000001,126768.05100000001,126768.05100000001],[1274328000,126768.05100000001,127368.3083,126768.05100000001,127368.3083],[1274414400,127368.3083,129127.0757,127368.3083,129127.0757],[1274500800,129127.0757,129127.0757,128748.1986,128748.1986],[1274587200,128748.1986,128748.1986,128748.1986,128748.1986],[1274673600,128748.1986,128748.1986,128748.1986,128748.1986],[1274713200,128748.1986,128748.1986,128748.1986,128748.1986],[1274760000,128748.1986,129446.3521,128748.1986,129446.3521],[1274846400,129446.3521,129559.3008,129446.3521,129559.3008],[1274932800,129559.3008,129559.3008,128991.6375,128991.6375],[1275019200,128991.6375,128991.6375,127573.92019999999,127573.92019999999],[1275105600,127573.92019999999,128313.2325,127573.92019999999,128313.2325],[1275192000,128313.2325,128313.2325,128313.2325,128313.2325],[1275278400,128313.2325,128313.2325,128313.2325,128313.2325],[1275364800,128313.2325,128313.2325,128313.2325,128313.2325],[1275451200,128313.2325,129464.17819999999,128313.2325,129464.17819999999],[1275537600,129464.17819999999,129464.17819999999,128547.11169999999,128547.11169999999],[1275577200,128547.11169999999,128547.11169999999,128547.11169999999,128547.11169999999],[1275624000,128547.11169999999,128870.1349,128547.11169999999,128870.1349],[1275710400,128870.1349,130416.58,128870.1349,130416.58],[1275796800,130416.58,130416.58,130416.58,130416.58],[1275883200,130416.58,130416.58,130416.58,130416.58],[1275969600,130416.58,131816.55309999999,130416.58,131816.55309999999],[1276056000,131816.55309999999,131816.55309999999,131504.6673,131504.6673],[1276095600,131504.6673,131504.6673,131504.6673,131504.6673],[1276142400,131504.6673,131524.35089999999,131504.6673,131524.35089999999],[1276228800,131524.35089999999,131524.35089999999,130955.42019999999,130955.42019999999],[1276315200,130955.42019999999,130955.42019999999,130521.7283,130521.7283],[1276401600,130521.7283,130521.7283,130521.7283,130521.7283],[1276488000,130521.7283,130521.7283,130521.7283,130521.7283],[1276527600,130521.7283,130521.7283,130521.7283,130521.7283],[1276574400,130521.7283,130521.7283,129622.77190000001,129622.77190000001],[1276660800,129622.77190000001,129622.77190000001,128644.0341,128644.0341],[1276747200,128644.0341,129099.09699999999,128644.0341,129099.09699999999],[1276833600,129099.09699999999,129178.01820000001,129099.09699999999,129178.01820000001],[1276920000,129178.01820000001,129458.3198,129178.01820000001,129458.3198],[1277006400,129458.3198,129458.3198,129458.3198,129458.3198],[1277092800,129458.3198,129458.3198,129458.3198,129458.3198],[1277179200,129458.3198,129458.3198,129048.2,129048.2],[1277265600,129048.2,130136.36870000001,129048.2,130136.36870000001],[1277305200,130136.36870000001,130136.36870000001,130136.36870000001,130136.36870000001],[1277352000,130136.36870000001,130136.36870000001,130050.9924,130050.9924],[1277438400,130050.9924,130662.7524,130050.9924,130662.7524],[1277524800,130662.7524,130662.7524,130391.239,130391.239],[1277611200,130391.239,130391.239,130391.239,130391.239],[1277697600,130391.239,130391.239,130391.239,130391.239],[1277737200,130391.239,130391.239,130391.239,130391.239],[1277784000,130391.239,130733.4041,130391.239,130733.4041],[1277870400,130733.4041,131894.53460000001,130733.4041,131894.53460000001],[1277956800,131894.53460000001,132177.38810000001,131894.53460000001,132177.38810000001],[1278043200,132177.38810000001,132631.80549999999,132177.38810000001,132631.80549999999],[1278129600,132631.80549999999,132966.81049999999,132631.80549999999,132966.81049999999],[1278216000,132966.81049999999,132966.81049999999,132966.81049999999,132966.81049999999],[1278302400,132966.81049999999,132966.81049999999,132966.81049999999,132966.81049999999],[1278388800,132966.81049999999,132966.81049999999,132966.81049999999,132966.81049999999],[1278475200,132966.81049999999,133560.60310000001,132966.81049999999,133560.60310000001],[1278561600,133560.60310000001,133560.60310000001,132895.568,132895.568],[1278601200,132895.568,132895.568,132895.568,132895.568],[1278648000,132895.568,132898.5845,132895.568,132898.5845],[1278734400,132898.5845,132898.5845,132233.95199999999,132233.95199999999],[1278820800,132233.95199999999,132233.95199999999,132233.95199999999,132233.95199999999],[1278907200,132233.95199999999,132233.95199999999,132233.95199999999,132233.95199999999],[1278993600,132233.95199999999,132233.95199999999,132216.18599999999,132216.18599999999],[1279080000,132216.18599999999,132216.18599999999,130966.0389,130966.0389],[1279119600,130966.0389,130966.0389,130966.0389,130966.0389],[1279166400,130966.0389,130966.0389,130914.56050000001,130914.56050000001],[1279252800,130914.56050000001,130914.56050000001,130900.9186,130900.9186],[1279339200,130900.9186,131906.4656,130900.9186,131906.4656],[1279425600,131906.4656,131906.4656,131906.4656,131906.4656],[1279512000,131906.4656,131906.4656,131906.4656,131906.4656],[1279551600,131906.4656,131906.4656,131906.4656,131906.4656],[1279598400,131906.4656,131939.06599999999,131906.4656,131939.06599999999],[1279684800,131939.06599999999,131939.06599999999,131511.2928,131511.2928],[1279771200,131511.2928,132086.9031,131511.2928,132086.9031],[1279857600,132086.9031,132086.9031,130754.7938,130754.7938],[1279944000,130754.7938,130754.7938,130015.8368,130015.8368],[1280030400,130015.8368,130015.8368,130015.8368,130015.8368],[1280116800,130015.8368,130015.8368,130015.8368,130015.8368],[1280203200,130015.8368,130015.8368,129013.54549999999,129013.54549999999],[1280289600,129013.54549999999,129013.54549999999,128862.7167,128862.7167],[1280329200,128862.7167,128862.7167,128862.7167,128862.7167],[1280376000,128862.7167,129173.8144,128862.7167,129173.8144],[1280462400,129173.8144,129311.07060000001,129173.8144,129311.07060000001],[1280548800,129311.07060000001,129311.07060000001,129126.5252,129126.5252],[1280635200,129126.5252,129126.5252,129126.5252,129126.5252],[1280721600,129126.5252,129126.5252,129126.5252,129126.5252],[1280761200,129126.5252,129126.5252,129126.5252,129126.5252],[1280808000,129126.5252,129126.5252,128508.4952,128508.4952],[1280894400,128508.4952,128643.95359999999,128508.4952,128643.95359999999],[1280980800,128643.95359999999,128701.5284,128643.95359999999,128701.5284],[1281067200,128701.5284,129198.8527,128701.5284,129198.8527],[1281153600,129198.8527,129198.8527,128809.227,128809.227],[1281240000,128809.227,128809.227,128809.227,128809.227],[1281326400,128809.227,128809.227,128809.227,128809.227],[1281412800,128809.227,128809.227,128665.7594,128665.7594],[1281499200,128665.7594,129023.3754,128665.7594,129023.3754],[1281538800,129023.3754,129023.3754,129023.3754,129023.3754],[1281585600,129023.3754,129503.91039999999,129023.3754,129503.91039999999],[1281672000,129503.91039999999,129744.7626,129503.91039999999,129744.7626],[1281758400,129744.7626,129744.7626,129282.5431,129282.5431],[1281844800,129282.5431,129282.5431,129282.5431,129282.5431],[1281931200,129282.5431,129282.5431,129282.5431,129282.5431],[1281970800,129282.5431,129282.5431,129282.5431,129282.5431],[1282017600,129282.5431,129282.5431,129224.5076,129224.5076],[1282104000,129224.5076,129224.5076,128751.94190000001,128751.94190000001],[1282190400,128751.94190000001,128751.94190000001,128669.0209,128669.0209],[1282276800,128669.0209,129254.8939,128669.0209,129254.8939],[1282363200,129254.8939,129269.7784,129254.8939,129269.7784],[1282449600,129269.7784,129269.7784,129269.7784,129269.7784],[1282536000,129269.7784,129269.7784,129269.7784,129269.7784],[1282622400,129269.7784,129377.9684,129269.7784,129377.9684],[1282708800,129377.9684,129528.28569999999,129377.9684,129528.28569999999],[1282748400,129528.28569999999,129528.28569999999,129528.28569999999,129528.28569999999],[1282795200,129528.28569999999,129528.28569999999,129256.8732,129256.8732],[1282881600,129256.8732,129456.3095,129256.8732,129456.3095],[1282968000,129456.3095,129456.3095,129265.7113,129265.7113],[1283054400,129265.7113,129265.7113,129265.7113,129265.7113],[1283140800,129265.7113,129265.7113,129265.7113,129265.7113],[1283180400,129265.7113,129265.7113,129265.7113,129265.7113],[1283227200,129265.7113,129265.7113,129224.2026,129224.2026],[1283313600,129224.2026,129224.2026,128911.3749,128911.3749],[1283400000,128911.3749,129193.2907,128911.3749,129193.2907],[1283486400,129193.2907,129193.2907,129155.2426,129155.2426],[1283572800,129155.2426,129155.2426,129019.8027,129019.8027],[1283659200,129019.8027,129019.8027,129019.8027,129019.8027],[1283745600,129019.8027,129019.8027,129019.8027,129019.8027],[1283832000,129019.8027,129019.8027,129019.8027,129019.8027],[1283918400,129019.8027,129019.8027,128967.8968,128967.8968],[1284004800,128967.8968,129143.4786,128967.8968,129143.4786],[1284044400,129143.4786,129143.4786,129143.4786,129143.4786],[1284091200,129143.4786,129470.2951,129143.4786,129470.2951],[1284177600,129470.2951,129846.52280000001,129470.2951,129846.52280000001],[1284264000,129846.52280000001,129846.52280000001,129846.52280000001,129846.52280000001],[1284350400,129846.52280000001,129846.52280000001,129846.52280000001,129846.52280000001],[1284436800,129846.52280000001,129846.52280000001,129647.9028,129647.9028],[1284523200,129647.9028,130362.8645,129647.9028,130362.8645],[1284562800,130362.8645,130362.8645,130362.8645,130362.8645],[1284609600,130362.8645,130404.4115,130362.8645,130404.4115],[1284696000,130404.4115,130650.5144,130404.4115,130650.5144],[1284782400,130650.5144,131013.2892,130650.5144,131013.2892],[1284868800,131013.2892,131013.2892,131013.2892,131013.2892],[1284955200,131013.2892,131013.2892,131013.2892,131013.2892],[1284994800,131013.2892,131013.2892,131013.2892,131013.2892],[1285041600,131013.2892,131013.2892,130632.5187,130632.5187],[1285128000,130632.5187,130632.5187,130619.84480000001,130619.84480000001],[1285214400,130619.84480000001,130835.48820000001,130619.84480000001,130835.48820000001],[1285300800,130835.48820000001,131358.12839999999,130835.48820000001,131358.12839999999],[1285387200,131358.12839999999,131358.12839999999,130938.02499999999,130938.02499999999],[1285473600,130938.02499999999,130938.02499999999,130938.02499999999,130938.02499999999],[1285560000,130938.02499999999,130938.02499999999,130938.02499999999,130938.02499999999],[1285646400,130938.02499999999,130948.84420000001,130938.02499999999,130948.84420000001],[1285732800,130948.84420000001,130948.84420000001,130874.48789999999,130874.48789999999],[1285772400,130874.48789999999,130874.48789999999,130874.48789999999,130874.48789999999],[1285819200,130874.48789999999,131021.16250000001,130874.48789999999,131021.16250000001],[1285905600,131021.16250000001,131021.16250000001,130591.6897,130591.6897],[1285992000,130591.6897,130591.6897,130393.1366,130393.1366],[1286078400,130393.1366,130393.1366,130393.1366,130393.1366],[1286164800,130393.1366,130393.1366,130393.1366,130393.1366],[1286204400,130393.1366,130393.1366,130393.1366,130393.1366],[1286251200,130393.1366,130393.1366,130280.3564,130280.3564],[1286337600,130280.3564,130394.29459999999,130280.3564,130394.29459999999],[1286424000,130394.29459999999,130445.68769999999,130394.29459999999,130445.68769999999],[1286510400,130445.68769999999,130573.70970000001,130445.68769999999,130573.70970000001],[1286596800,130573.70970000001,130573.70970000001,130480.83100000001,130480.83100000001],[1286683200,130480.83100000001,130480.83100000001,130480.83100000001,130480.83100000001],[1286769600,130480.83100000001,130480.83100000001,130480.83100000001,130480.83100000001],[1286805600,130480.83100000001,130480.83100000001,130480.83100000001,130480.83100000001],[1286856000,130480.83100000001,130575.1779,130480.83100000001,130575.1779],[1286942400,130575.1779,130575.1779,130370.97719999999,130370.97719999999],[1287028800,130370.97719999999,130370.97719999999,130316.2513,130316.2513],[1287115200,130316.2513,130316.2513,130308.1974,130308.1974],[1287201600,130308.1974,130602.19010000001,130308.1974,130602.19010000001],[1287288000,130602.19010000001,130602.19010000001,130602.19010000001,130602.19010000001],[1287374400,130602.19010000001,130602.19010000001,130602.19010000001,130602.19010000001],[1287460800,130602.19010000001,130602.19010000001,130185.5751,130185.5751],[1287547200,130185.5751,130337.67849999999,130185.5751,130337.67849999999],[1287586800,130337.67849999999,130337.67849999999,130337.67849999999,130337.67849999999],[1287633600,130337.67849999999,130337.67849999999,129886.56389999999,129886.56389999999],[1287720000,129886.56389999999,130028.1597,129886.56389999999,130028.1597],[1287806400,130028.1597,130283.4198,130028.1597,130283.4198],[1287892800,130283.4198,130283.4198,130283.4198,130283.4198],[1287979200,130283.4198,130283.4198,130283.4198,130283.4198],[1288018800,130283.4198,130283.4198,130283.4198,130283.4198],[1288065600,130283.4198,130283.4198,130184.1779,130184.1779],[1288152000,130184.1779,130314.3609,130184.1779,130314.3609],[1288238400,130314.3609,130353.9779,130314.3609,130353.9779],[1288324800,130353.9779,130558.56479999999,130353.9779,130558.56479999999],[1288411200,130558.56479999999,130558.56479999999,130318.8921,130318.8921],[1288497600,130318.8921,130318.8921,130318.8921,130318.8921],[1288584000,130318.8921,130318.8921,130318.8921,130318.8921],[1288620000,130318.8921,130318.8921,130318.8921,130318.8921],[1288670400,130318.8921,130318.8921,130157.6168,130157.6168],[1288756800,130157.6168,130308.3959,130157.6168,130308.3959],[1288843200,130308.3959,130308.3959,130125.2258,130125.2258],[1288929600,130125.2258,130125.2258,130114.6774,130114.6774],[1289016000,130114.6774,130333.8921,130114.6774,130333.8921],[1289102400,130333.8921,130333.8921,130333.8921,130333.8921],[1289192400,130333.8921,130333.8921,130333.8921,130333.8921],[1289278800,130333.8921,130452.8918,130333.8921,130452.8918],[1289365200,130452.8918,131006.9718,130452.8918,131006.9718],[1289404800,131006.9718,131006.9718,131006.9718,131006.9718],[1289451600,131006.9718,131243.90119999999,131006.9718,131243.90119999999],[1289538000,131243.90119999999,131535.70110000001,131243.90119999999,131535.70110000001],[1289624400,131535.70110000001,131581.6379,131535.70110000001,131581.6379],[1289710800,131581.6379,131581.6379,131581.6379,131581.6379],[1289797200,131581.6379,131581.6379,131581.6379,131581.6379],[1289836800,131581.6379,131581.6379,131581.6379,131581.6379],[1289883600,131581.6379,131957.467,131581.6379,131957.467],[1289970000,131957.467,132609.49900000001,131957.467,132609.49900000001],[1290056400,132609.49900000001,133119.43119999999,132609.49900000001,133119.43119999999],[1290142800,133119.43119999999,133119.43119999999,132924.9032,132924.9032],[1290229200,132924.9032,133064.87059999999,132924.9032,133064.87059999999],[1290315600,133064.87059999999,133064.87059999999,133064.87059999999,133064.87059999999],[1290402000,133064.87059999999,133064.87059999999,133064.87059999999,133064.87059999999],[1290488400,133064.87059999999,133558.07579999999,133064.87059999999,133558.07579999999],[1290574800,133558.07579999999,134028.01490000001,133558.07579999999,134028.01490000001],[1290614400,134028.01490000001,134028.01490000001,134028.01490000001,134028.01490000001],[1290661200,134028.01490000001,134220.72829999999,134028.01490000001,134220.72829999999],[1290747600,134220.72829999999,134220.72829999999,134220.72829999999,134220.72829999999],[1290834000,134220.72829999999,134424.79509999999,134220.72829999999,134424.79509999999],[1290920400,134424.79509999999,134424.79509999999,134424.79509999999,134424.79509999999],[1291006800,134424.79509999999,134424.79509999999,134424.79509999999,134424.79509999999],[1291046400,134424.79509999999,134424.79509999999,134424.79509999999,134424.79509999999],[1291093200,134424.79509999999,134485.34909999999,134424.79509999999,134485.34909999999],[1291179600,134485.34909999999,134861.46059999999,134485.34909999999,134861.46059999999],[1291266000,134861.46059999999,134988.61840000001,134861.46059999999,134988.61840000001],[1291352400,134988.61840000001,134988.61840000001,134828.2046,134828.2046],[1291438800,134828.2046,134828.2046,134340.85819999999,134340.85819999999],[1291525200,134340.85819999999,134340.85819999999,134340.85819999999,134340.85819999999],[1291611600,134340.85819999999,134340.85819999999,134340.85819999999,134340.85819999999],[1291698000,134340.85819999999,134340.85819999999,134080.69190000001,134080.69190000001],[1291784400,134080.69190000001,134198.80309999999,134080.69190000001,134198.80309999999],[1291824000,134198.80309999999,134198.80309999999,134198.80309999999,134198.80309999999],[1291870800,134198.80309999999,134334.91089999999,134198.80309999999,134334.91089999999],[1291957200,134334.91089999999,134334.91089999999,134220.6257,134220.6257],[1292043600,134220.6257,134541.04329999999,134220.6257,134541.04329999999],[1292130000,134541.04329999999,134541.04329999999,134541.04329999999,134541.04329999999],[1292216400,134541.04329999999,134541.04329999999,134541.04329999999,134541.04329999999],[1292256000,134541.04329999999,134541.04329999999,134541.04329999999,134541.04329999999],[1292302800,134541.04329999999,134541.04329999999,134245.81450000001,134245.81450000001],[1292389200,134245.81450000001,134700.58689999999,134245.81450000001,134700.58689999999],[1292475600,134700.58689999999,135264.52989999999,134700.58689999999,135264.52989999999],[1292562000,135264.52989999999,135264.52989999999,134580.0312,134580.0312],[1292648400,134580.0312,134580.0312,134225.8395,134225.8395],[1292734800,134225.8395,134225.8395,134225.8395,134225.8395],[1292821200,134225.8395,134225.8395,134225.8395,134225.8395],[1292907600,134225.8395,134225.8395,133240.05919999999,133240.05919999999],[1292994000,133240.05919999999,133240.05919999999,132889.44870000001,132889.44870000001],[1293033600,132889.44870000001,132889.44870000001,132889.44870000001,132889.44870000001],[1293080400,132889.44870000001,132889.44870000001,132266.43599999999,132266.43599999999],[1293166800,132266.43599999999,132614.18969999999,132266.43599999999,132614.18969999999],[1293253200,132614.18969999999,132614.18969999999,132614.18969999999,132614.18969999999],[1293339600,132614.18969999999,132614.18969999999,132614.18969999999,132614.18969999999],[1293426000,132614.18969999999,132614.18969999999,132614.18969999999,132614.18969999999],[1293512400,132614.18969999999,132614.18969999999,131928.50380000001,131928.50380000001],[1293598800,131928.50380000001,131946.299,131928.50380000001,131946.299],[1293638400,131946.299,131946.299,131946.299,131946.299],[1293685200,131946.299,131983.64850000001,131946.299,131983.64850000001],[1293771600,131983.64850000001,131983.64850000001,131930.35389999999,131930.35389999999],[1293858000,131930.35389999999,131930.35389999999,131459.52009999999,131459.52009999999],[1293944400,131459.52009999999,131459.52009999999,131459.52009999999,131459.52009999999],[1294030800,131459.52009999999,131459.52009999999,131459.52009999999,131459.52009999999],[1294070400,131459.52009999999,131459.52009999999,131459.52009999999,131459.52009999999],[1294117200,131459.52009999999,131459.52009999999,131268.70250000001,131268.70250000001],[1294203600,131268.70250000001,131268.70250000001,130804.0784,130804.0784],[1294290000,130804.0784,130804.0784,130234.1728,130234.1728],[1294376400,130234.1728,130234.1728,129930.4553,129930.4553],[1294462800,129930.4553,129930.4553,129432.19899999999,129432.19899999999],[1294549200,129432.19899999999,129432.19899999999,129432.19899999999,129432.19899999999],[1294635600,129432.19899999999,129432.19899999999,129432.19899999999,129432.19899999999],[1294671600,129432.19899999999,129432.19899999999,129432.19899999999,129432.19899999999],[1294722000,129432.19899999999,129432.19899999999,129359.4354,129359.4354],[1294808400,129359.4354,129388.17389999999,129359.4354,129388.17389999999],[1294894800,129388.17389999999,129388.17389999999,128968.6798,128968.6798],[1294981200,128968.6798,129149.6298,128968.6798,129149.6298],[1295067600,129149.6298,129149.6298,129135.8391,129135.8391],[1295154000,129135.8391,129135.8391,129135.8391,129135.8391],[1295240400,129135.8391,129135.8391,129135.8391,129135.8391],[1295326800,129135.8391,129135.8391,129135.8391,129135.8391],[1295413200,129135.8391,129549.6859,129135.8391,129549.6859],[1295499600,129549.6859,130374.0012,129549.6859,130374.0012],[1295539200,130374.0012,130374.0012,130374.0012,130374.0012],[1295586000,130374.0012,130374.0012,129902.02469999999,129902.02469999999],[1295672400,129902.02469999999,129902.02469999999,129655.7162,129655.7162],[1295758800,129655.7162,129655.7162,129655.7162,129655.7162],[1295845200,129655.7162,129655.7162,129655.7162,129655.7162],[1295931600,129655.7162,129655.7162,128973.4427,128973.4427],[1296018000,128973.4427,128973.4427,128921.7893,128921.7893],[1296057600,128921.7893,128921.7893,128921.7893,128921.7893],[1296104400,128921.7893,128921.7893,128764.67999999999,128764.67999999999],[1296190800,128764.67999999999,128764.67999999999,128240.7452,128240.7452],[1296277200,128240.7452,128486.1498,128240.7452,128486.1498],[1296363600,128486.1498,128486.1498,128486.1498,128486.1498],[1296450000,128486.1498,128486.1498,128486.1498,128486.1498],[1296489600,128486.1498,128486.1498,128486.1498,128486.1498],[1296536400,128486.1498,128486.1498,128432.30499999999,128432.30499999999],[1296622800,128432.30499999999,128432.30499999999,127956.6528,127956.6528],[1296709200,127956.6528,127956.6528,127697.22139999999,127697.22139999999],[1296795600,127697.22139999999,128396.2527,127697.22139999999,128396.2527],[1296882000,128396.2527,128682.8631,128396.2527,128682.8631],[1296968400,128682.8631,128682.8631,128682.8631,128682.8631],[1297054800,128682.8631,128682.8631,128682.8631,128682.8631],[1297141200,128682.8631,128682.8631,128230.1174,128230.1174],[1297227600,128230.1174,128625.8763,128230.1174,128625.8763],[1297267200,128625.8763,128625.8763,128625.8763,128625.8763],[1297314000,128625.8763,128625.8763,128602.68369999999,128602.68369999999],[1297400400,128602.68369999999,128920.10709999999,128602.68369999999,128920.10709999999],[1297486800,128920.10709999999,128920.10709999999,128235.6133,128235.6133],[1297573200,128235.6133,128235.6133,128235.6133,128235.6133],[1297659600,128235.6133,128235.6133,128235.6133,128235.6133],[1297699200,128235.6133,128235.6133,128235.6133,128235.6133],[1297746000,128235.6133,128584.783,128235.6133,128584.783],[1297832400,128584.783,128853.5781,128584.783,128853.5781],[1297918800,128853.5781,128853.5781,128486.3055,128486.3055],[1298005200,128486.3055,128525.36629999999,128486.3055,128525.36629999999],[1298091600,128525.36629999999,129342.3483,128525.36629999999,129342.3483],[1298178000,129342.3483,129342.3483,129342.3483,129342.3483],[1298264400,129342.3483,129342.3483,129342.3483,129342.3483],[1298350800,129342.3483,129342.3483,129342.3483,129342.3483],[1298437200,129342.3483,130303.7432,129342.3483,130303.7432],[1298523600,130303.7432,130303.7432,130301.56540000001,130301.56540000001],[1298563200,130301.56540000001,130301.56540000001,130301.56540000001,130301.56540000001],[1298610000,130301.56540000001,130475.0399,130301.56540000001,130475.0399],[1298696400,130475.0399,130475.0399,130064.5001,130064.5001],[1298782800,130064.5001,130064.5001,130064.5001,130064.5001],[1298869200,130064.5001,130064.5001,130064.5001,130064.5001],[1298955600,130064.5001,130150.18979999999,130064.5001,130150.18979999999],[1299042000,130150.18979999999,130932.2159,130150.18979999999,130932.2159],[1299081600,130932.2159,130932.2159,130932.2159,130932.2159],[1299128400,130932.2159,131083.81839999999,130932.2159,131083.81839999999],[1299214800,131083.81839999999,131083.81839999999,130782.16590000001,130782.16590000001],[1299301200,130782.16590000001,130886.5076,130782.16590000001,130886.5076],[1299387600,130886.5076,130886.5076,130886.5076,130886.5076],[1299474000,130886.5076,130886.5076,130886.5076,130886.5076],[1299513600,130886.5076,130886.5076,130886.5076,130886.5076],[1299560400,130886.5076,131404.38320000001,130886.5076,131404.38320000001],[1299646800,131404.38320000001,131404.38320000001,131045.2101,131045.2101],[1299733200,131045.2101,131229.94769999999,131045.2101,131229.94769999999],[1299819600,131229.94769999999,132153.4062,131229.94769999999,132153.4062],[1299906000,132153.4062,132153.4062,131576.16390000001,131576.16390000001],[1299992400,131576.16390000001,131576.16390000001,131576.16390000001,131576.16390000001],[1300075200,131576.16390000001,131576.16390000001,131576.16390000001,131576.16390000001],[1300161600,131576.16390000001,131580.45110000001,131576.16390000001,131580.45110000001],[1300248000,131580.45110000001,131747.8835,131580.45110000001,131747.8835],[1300287600,131747.8835,131747.8835,131747.8835,131747.8835],[1300334400,131747.8835,131887.75260000001,131747.8835,131887.75260000001],[1300420800,131887.75260000001,131887.75260000001,131666.9277,131666.9277],[1300507200,131666.9277,131666.9277,131284.69459999999,131284.69459999999],[1300593600,131284.69459999999,131284.69459999999,131284.69459999999,131284.69459999999],[1300680000,131284.69459999999,131284.69459999999,131284.69459999999,131284.69459999999],[1300719600,131284.69459999999,131284.69459999999,131284.69459999999,131284.69459999999],[1300766400,131284.69459999999,131628.4185,131284.69459999999,131628.4185],[1300852800,131628.4185,131995.86780000001,131628.4185,131995.86780000001],[1300939200,131995.86780000001,132184.7261,131995.86780000001,132184.7261],[1301025600,132184.7261,132184.7261,131519.63149999999,131519.63149999999],[1301112000,131519.63149999999,131519.63149999999,131411.6336,131411.6336],[1301198400,131411.6336,131411.6336,131411.6336,131411.6336],[1301284800,131411.6336,131411.6336,131411.6336,131411.6336],[1301371200,131411.6336,131496.6054,131411.6336,131496.6054],[1301457600,131496.6054,131960.00580000001,131496.6054,131960.00580000001],[1301497200,131960.00580000001,131960.00580000001,131960.00580000001,131960.00580000001],[1301544000,131960.00580000001,132580.8615,131960.00580000001,132580.8615],[1301630400,132580.8615,133163.0931,132580.8615,133163.0931],[1301716800,133163.0931,133408.89780000001,133163.0931,133408.89780000001],[1301803200,133408.89780000001,133408.89780000001,133408.89780000001,133408.89780000001],[1301889600,133408.89780000001,133408.89780000001,133408.89780000001,133408.89780000001],[1301929200,133408.89780000001,133408.89780000001,133408.89780000001,133408.89780000001],[1301976000,133408.89780000001,133408.89780000001,133397.3584,133397.3584],[1302062400,133397.3584,133692.5698,133397.3584,133692.5698],[1302148800,133692.5698,133692.5698,133488.8487,133488.8487],[1302235200,133488.8487,134059.18400000001,133488.8487,134059.18400000001],[1302321600,134059.18400000001,134321.20050000001,134059.18400000001,134321.20050000001],[1302408000,134321.20050000001,134321.20050000001,134321.20050000001,134321.20050000001],[1302494400,134321.20050000001,134321.20050000001,134321.20050000001,134321.20050000001],[1302580800,134321.20050000001,134321.20050000001,134182.65770000001,134182.65770000001],[1302667200,134182.65770000001,134182.65770000001,133878.91390000001,133878.91390000001],[1302706800,133878.91390000001,133878.91390000001,133878.91390000001,133878.91390000001],[1302753600,133878.91390000001,133878.91390000001,133861.69099999999,133861.69099999999],[1302840000,133861.69099999999,133861.69099999999,133838.94130000001,133838.94130000001],[1302926400,133838.94130000001,133885.3094,133838.94130000001,133885.3094],[1303012800,133885.3094,133885.3094,133885.3094,133885.3094],[1303099200,133885.3094,133885.3094,133885.3094,133885.3094],[1303138800,133885.3094,133885.3094,133885.3094,133885.3094],[1303185600,133885.3094,133885.3094,133643.66329999999,133643.66329999999],[1303272000,133643.66329999999,133643.66329999999,133338.67079999999,133338.67079999999],[1303358400,133338.67079999999,133861.93580000001,133338.67079999999,133861.93580000001],[1303444800,133861.93580000001,133861.93580000001,133762.33480000001,133762.33480000001],[1303531200,133762.33480000001,133762.33480000001,133762.33480000001,133762.33480000001],[1303617600,133762.33480000001,133762.33480000001,133762.33480000001,133762.33480000001],[1303704000,133762.33480000001,133762.33480000001,133762.33480000001,133762.33480000001],[1303790400,133762.33480000001,133762.33480000001,133466.4068,133466.4068],[1303876800,133466.4068,133466.4068,133232.17850000001,133232.17850000001],[1303916400,133232.17850000001,133232.17850000001,133232.17850000001,133232.17850000001],[1303963200,133232.17850000001,133820.06779999999,133232.17850000001,133820.06779999999],[1304049600,133820.06779999999,133820.06779999999,133727.28200000001,133727.28200000001],[1304136000,133727.28200000001,133727.28200000001,133430.7218,133430.7218],[1304222400,133430.7218,133430.7218,133430.7218,133430.7218],[1304308800,133430.7218,133430.7218,133430.7218,133430.7218],[1304348400,133430.7218,133430.7218,133430.7218,133430.7218],[1304395200,133430.7218,133430.7218,132830.5582,132830.5582],[1304481600,132830.5582,132830.5582,132738.31599999999,132738.31599999999],[1304568000,132738.31599999999,133092.1379,132738.31599999999,133092.1379],[1304654400,133092.1379,133092.1379,133004.94,133004.94],[1304740800,133004.94,133004.94,132801.00409999999,132801.00409999999],[1304827200,132801.00409999999,132801.00409999999,132801.00409999999,132801.00409999999],[1304913600,132801.00409999999,132801.00409999999,132801.00409999999,132801.00409999999],[1305000000,132801.00409999999,133118.2102,132801.00409999999,133118.2102],[1305086400,133118.2102,133360.40349999999,133118.2102,133360.40349999999],[1305126000,133360.40349999999,133360.40349999999,133360.40349999999,133360.40349999999],[1305172800,133360.40349999999,133593.88250000001,133360.40349999999,133593.88250000001],[1305259200,133593.88250000001,134031.91759999999,133593.88250000001,134031.91759999999],[1305345600,134031.91759999999,134418.76360000001,134031.91759999999,134418.76360000001],[1305432000,134418.76360000001,134418.76360000001,134418.76360000001,134418.76360000001],[1305518400,134418.76360000001,134418.76360000001,134418.76360000001,134418.76360000001],[1305558000,134418.76360000001,134418.76360000001,134418.76360000001,134418.76360000001],[1305604800,134418.76360000001,134418.76360000001,133974.86679999999,133974.86679999999],[1305691200,133974.86679999999,134276.86319999999,133974.86679999999,134276.86319999999],[1305777600,134276.86319999999,134624.34719999999,134276.86319999999,134624.34719999999],[1305864000,134624.34719999999,134783.35560000001,134624.34719999999,134783.35560000001],[1305950400,134783.35560000001,134783.35560000001,134454.91589999999,134454.91589999999],[1306036800,134454.91589999999,134454.91589999999,134454.91589999999,134454.91589999999],[1306123200,134454.91589999999,134454.91589999999,134454.91589999999,134454.91589999999],[1306209600,134454.91589999999,134454.91589999999,134408.64730000001,134408.64730000001],[1306296000,134408.64730000001,134441.92259999999,134408.64730000001,134441.92259999999],[1306335600,134441.92259999999,134441.92259999999,134441.92259999999,134441.92259999999],[1306382400,134441.92259999999,134441.92259999999,134212.989,134212.989],[1306468800,134212.989,134546.27410000001,134212.989,134546.27410000001],[1306555200,134546.27410000001,134546.27410000001,134486.73730000001,134486.73730000001],[1306641600,134486.73730000001,134486.73730000001,134486.73730000001,134486.73730000001],[1306728000,134486.73730000001,134486.73730000001,134486.73730000001,134486.73730000001],[1306814400,134486.73730000001,134486.73730000001,134486.73730000001,134486.73730000001],[1306900800,134486.73730000001,134486.73730000001,134210.54680000001,134210.54680000001],[1306987200,134210.54680000001,134405.40890000001,134210.54680000001,134405.40890000001],[1307026800,134405.40890000001,134405.40890000001,134405.40890000001,134405.40890000001],[1307073600,134405.40890000001,134546.54070000001,134405.40890000001,134546.54070000001],[1307160000,134546.54070000001,134546.54070000001,134371.6476,134371.6476],[1307246400,134371.6476,134371.6476,134371.6476,134371.6476],[1307332800,134371.6476,134371.6476,134371.6476,134371.6476],[1307419200,134371.6476,134604.3223,134371.6476,134604.3223],[1307505600,134604.3223,134604.3223,134533.99239999999,134533.99239999999],[1307545200,134533.99239999999,134533.99239999999,134533.99239999999,134533.99239999999],[1307592000,134533.99239999999,134980.3045,134533.99239999999,134980.3045],[1307678400,134980.3045,136174.2328,134980.3045,136174.2328],[1307764800,136174.2328,136186.0716,136174.2328,136186.0716],[1307851200,136186.0716,136186.0716,136186.0716,136186.0716],[1307937600,136186.0716,136186.0716,136186.0716,136186.0716],[1307977200,136186.0716,136186.0716,136186.0716,136186.0716],[1308024000,136186.0716,136452.75469999999,136186.0716,136452.75469999999],[1308110400,136452.75469999999,136712.00020000001,136452.75469999999,136712.00020000001],[1308196800,136712.00020000001,136712.00020000001,136649.86900000001,136649.86900000001],[1308283200,136649.86900000001,136777.87770000001,136649.86900000001,136777.87770000001],[1308369600,136777.87770000001,136777.87770000001,136392.63870000001,136392.63870000001],[1308456000,136392.63870000001,136392.63870000001,136392.63870000001,136392.63870000001],[1308542400,136392.63870000001,136392.63870000001,136392.63870000001,136392.63870000001],[1308628800,136392.63870000001,136969.66159999999,136392.63870000001,136969.66159999999],[1308715200,136969.66159999999,137128.28779999999,136969.66159999999,137128.28779999999],[1308754800,137128.28779999999,137128.28779999999,137128.28779999999,137128.28779999999],[1308801600,137128.28779999999,137128.28779999999,136320.77499999999,136320.77499999999],[1308888000,136320.77499999999,136986.8867,136320.77499999999,136986.8867],[1308974400,136986.8867,136986.8867,136884.16329999999,136884.16329999999],[1309060800,136884.16329999999,136884.16329999999,136884.16329999999,136884.16329999999],[1309147200,136884.16329999999,136884.16329999999,136884.16329999999,136884.16329999999],[1309186800,136884.16329999999,136884.16329999999,136884.16329999999,136884.16329999999],[1309233600,136884.16329999999,136884.16329999999,136879.40530000001,136879.40530000001],[1309320000,136879.40530000001,137376.99100000001,136879.40530000001,137376.99100000001],[1309406400,137376.99100000001,137376.99100000001,137245.0367,137245.0367],[1309492800,137245.0367,137550.43770000001,137245.0367,137550.43770000001],[1309579200,137550.43770000001,137550.43770000001,137534.005,137534.005],[1309665600,137534.005,137534.005,137534.005,137534.005],[1309752000,137534.005,137534.005,137534.005,137534.005],[1309838400,137534.005,137534.005,137534.005,137534.005],[1309924800,137534.005,137941.71299999999,137534.005,137941.71299999999],[1310011200,137941.71299999999,138522.2224,137941.71299999999,138522.2224],[1310050800,138522.2224,138522.2224,138522.2224,138522.2224],[1310097600,138522.2224,138522.2224,138521.1355,138521.1355],[1310184000,138521.1355,138587.2776,138521.1355,138587.2776],[1310270400,138587.2776,138587.2776,138587.2776,138587.2776],[1310356800,138587.2776,138587.2776,138587.2776,138587.2776],[1310443200,138587.2776,138983.68400000001,138587.2776,138983.68400000001],[1310529600,138983.68400000001,138983.68400000001,138888.81539999999,138888.81539999999],[1310569200,138888.81539999999,138888.81539999999,138888.81539999999,138888.81539999999],[1310616000,138888.81539999999,139114.66,138888.81539999999,139114.66],[1310702400,139114.66,139339.5926,139114.66,139339.5926],[1310788800,139339.5926,139339.5926,139174.42019999999,139174.42019999999],[1310875200,139174.42019999999,139174.42019999999,139174.42019999999,139174.42019999999],[1310961600,139174.42019999999,139174.42019999999,139174.42019999999,139174.42019999999],[1311001200,139174.42019999999,139174.42019999999,139174.42019999999,139174.42019999999],[1311048000,139174.42019999999,140147.60269999999,139174.42019999999,140147.60269999999],[1311134400,140147.60269999999,140203.4332,140147.60269999999,140203.4332],[1311220800,140203.4332,140203.4332,139899.1053,139899.1053],[1311307200,139899.1053,139899.1053,139566.55809999999,139566.55809999999],[1311393600,139566.55809999999,139566.55809999999,139098.14120000001,139098.14120000001],[1311480000,139098.14120000001,139098.14120000001,139098.14120000001,139098.14120000001],[1311566400,139098.14120000001,139098.14120000001,139098.14120000001,139098.14120000001],[1311652800,139098.14120000001,139520.36379999999,139098.14120000001,139520.36379999999],[1311739200,139520.36379999999,139520.36379999999,139404.31109999999,139404.31109999999],[1311778800,139404.31109999999,139404.31109999999,139404.31109999999,139404.31109999999],[1311825600,139404.31109999999,139545.72070000001,139404.31109999999,139545.72070000001],[1311912000,139545.72070000001,140258.9577,139545.72070000001,140258.9577],[1311998400,140258.9577,140258.9577,139656.74059999999,139656.74059999999],[1312084800,139656.74059999999,139656.74059999999,139656.74059999999,139656.74059999999],[1312171200,139656.74059999999,139656.74059999999,139656.74059999999,139656.74059999999],[1312210800,139656.74059999999,139656.74059999999,139656.74059999999,139656.74059999999],[1312257600,139656.74059999999,139939.60250000001,139656.74059999999,139939.60250000001],[1312344000,139939.60250000001,140399.45790000001,139939.60250000001,140399.45790000001],[1312430400,140399.45790000001,140886.15299999999,140399.45790000001,140886.15299999999],[1312516800,140886.15299999999,141714.95060000001,140886.15299999999,141714.95060000001],[1312603200,141714.95060000001,141916.58119999999,141714.95060000001,141916.58119999999],[1312689600,141916.58119999999,141916.58119999999,141916.58119999999,141916.58119999999],[1312776000,141916.58119999999,141916.58119999999,141916.58119999999,141916.58119999999],[1312862400,141916.58119999999,142885.405,141916.58119999999,142885.405],[1312948800,142885.405,142885.405,142469.64189999999,142469.64189999999],[1312988400,142469.64189999999,142469.64189999999,142469.64189999999,142469.64189999999],[1313035200,142469.64189999999,142647.65210000001,142469.64189999999,142647.65210000001],[1313121600,142647.65210000001,142647.65210000001,142082.6219,142082.6219],[1313208000,142082.6219,142082.6219,141763.50459999999,141763.50459999999],[1313294400,141763.50459999999,141763.50459999999,141763.50459999999,141763.50459999999],[1313380800,141763.50459999999,141763.50459999999,141763.50459999999,141763.50459999999],[1313420400,141763.50459999999,141763.50459999999,141763.50459999999,141763.50459999999],[1313467200,141763.50459999999,141763.50459999999,140714.4148,140714.4148],[1313553600,140714.4148,140800.6151,140714.4148,140800.6151],[1313640000,140800.6151,141202.6753,140800.6151,141202.6753],[1313726400,141202.6753,141754.89420000001,141202.6753,141754.89420000001],[1313812800,141754.89420000001,141936.32139999999,141754.89420000001,141936.32139999999],[1313899200,141936.32139999999,141936.32139999999,141936.32139999999,141936.32139999999],[1313985600,141936.32139999999,141936.32139999999,141936.32139999999,141936.32139999999],[1314021600,141936.32139999999,141936.32139999999,141936.32139999999,141936.32139999999],[1314072000,141936.32139999999,142539.83429999999,141936.32139999999,142539.83429999999],[1314158400,142539.83429999999,142609.9572,142539.83429999999,142609.9572],[1314244800,142609.9572,142609.9572,142124.4423,142124.4423],[1314331200,142124.4423,142124.4423,141996.6574,141996.6574],[1314417600,141996.6574,142069.1544,141996.6574,142069.1544],[1314504000,142069.1544,142069.1544,142069.1544,142069.1544],[1314590400,142069.1544,142069.1544,142069.1544,142069.1544],[1314676800,142069.1544,142069.1544,141290.17850000001,141290.17850000001],[1314763200,141290.17850000001,141290.17850000001,141094.4418,141094.4418],[1314802800,141094.4418,141094.4418,141094.4418,141094.4418],[1314849600,141094.4418,141094.4418,140979.00580000001,140979.00580000001],[1314936000,140979.00580000001,140979.00580000001,140864.1654,140864.1654],[1315022400,140864.1654,141256.24530000001,140864.1654,141256.24530000001],[1315108800,141256.24530000001,141256.24530000001,141256.24530000001,141256.24530000001],[1315195200,141256.24530000001,141256.24530000001,141256.24530000001,141256.24530000001],[1315281600,141256.24530000001,141256.24530000001,141256.24530000001,141256.24530000001],[1315368000,141256.24530000001,141256.24530000001,141065.34669999999,141065.34669999999],[1315454400,141065.34669999999,141065.34669999999,140498.68549999999,140498.68549999999],[1315494000,140498.68549999999,140498.68549999999,140498.68549999999,140498.68549999999],[1315540800,140498.68549999999,141237.01930000001,140498.68549999999,141237.01930000001],[1315627200,141237.01930000001,141997.25719999999,141237.01930000001,141997.25719999999],[1315713600,141997.25719999999,141997.25719999999,141997.25719999999,141997.25719999999],[1315800000,141997.25719999999,141997.25719999999,141997.25719999999,141997.25719999999],[1315886400,141997.25719999999,142618.18479999999,141997.25719999999,142618.18479999999],[1315972800,142618.18479999999,142979.3082,142618.18479999999,142979.3082],[1316012400,142979.3082,142979.3082,142979.3082,142979.3082],[1316059200,142979.3082,143191.95389999999,142979.3082,143191.95389999999],[1316145600,143191.95389999999,143368.58040000001,143191.95389999999,143368.58040000001],[1316232000,143368.58040000001,143822.0865,143368.58040000001,143822.0865],[1316318400,143822.0865,143822.0865,143822.0865,143822.0865],[1316404800,143822.0865,143822.0865,143822.0865,143822.0865],[1316444400,143822.0865,143822.0865,143822.0865,143822.0865],[1316491200,143822.0865,144277.72229999999,143822.0865,144277.72229999999],[1316577600,144277.72229999999,144402.80059999999,144277.72229999999,144402.80059999999],[1316664000,144402.80059999999,144427.0331,144402.80059999999,144427.0331],[1316750400,144427.0331,144427.0331,144414.0675,144414.0675],[1316836800,144414.0675,144653.75899999999,144414.0675,144653.75899999999],[1316923200,144653.75899999999,144653.75899999999,144653.75899999999,144653.75899999999],[1317009600,144653.75899999999,144653.75899999999,144653.75899999999,144653.75899999999],[1317045600,144653.75899999999,144653.75899999999,144653.75899999999,144653.75899999999],[1317096000,144653.75899999999,145078.71230000001,144653.75899999999,145078.71230000001],[1317182400,145078.71230000001,145078.71230000001,144751.35250000001,144751.35250000001],[1317268800,144751.35250000001,145049.95370000001,144751.35250000001,145049.95370000001],[1317355200,145049.95370000001,145049.95370000001,144395.99400000001,144395.99400000001],[1317441600,144395.99400000001,144717.05650000001,144395.99400000001,144717.05650000001],[1317528000,144717.05650000001,144717.05650000001,144717.05650000001,144717.05650000001],[1317614400,144717.05650000001,144717.05650000001,144717.05650000001,144717.05650000001],[1317700800,144717.05650000001,145539.26139999999,144717.05650000001,145539.26139999999],[1317787200,145539.26139999999,145539.26139999999,145293.10870000001,145293.10870000001],[1317826800,145293.10870000001,145293.10870000001,145293.10870000001,145293.10870000001],[1317873600,145293.10870000001,145293.10870000001,145205.6397,145205.6397],[1317960000,145205.6397,145205.6397,144547.58919999999,144547.58919999999],[1318046400,144547.58919999999,145308.7948,144547.58919999999,145308.7948],[1318132800,145308.7948,145308.7948,145308.7948,145308.7948],[1318219200,145308.7948,145308.7948,145308.7948,145308.7948],[1318258800,145308.7948,145308.7948,145308.7948,145308.7948],[1318305600,145308.7948,145308.7948,145233.41959999999,145233.41959999999],[1318392000,145233.41959999999,145276.27110000001,145233.41959999999,145276.27110000001],[1318478400,145276.27110000001,145276.27110000001,145042.54569999999,145042.54569999999],[1318564800,145042.54569999999,145221.83439999999,145042.54569999999,145221.83439999999],[1318651200,145221.83439999999,145303.40710000001,145221.83439999999,145303.40710000001],[1318737600,145303.40710000001,145303.40710000001,145303.40710000001,145303.40710000001],[1318824000,145303.40710000001,145303.40710000001,145303.40710000001,145303.40710000001],[1318910400,145303.40710000001,145398.83840000001,145303.40710000001,145398.83840000001],[1318996800,145398.83840000001,145398.83840000001,144922.65040000001,144922.65040000001],[1319036400,144922.65040000001,144922.65040000001,144922.65040000001,144922.65040000001],[1319083200,144922.65040000001,144922.65040000001,144501.45300000001,144501.45300000001],[1319169600,144501.45300000001,144533.19159999999,144501.45300000001,144533.19159999999],[1319256000,144533.19159999999,144533.19159999999,143867.70970000001,143867.70970000001],[1319342400,143867.70970000001,143867.70970000001,143867.70970000001,143867.70970000001],[1319428800,143867.70970000001,143867.70970000001,143867.70970000001,143867.70970000001],[1319468400,143867.70970000001,143867.70970000001,143867.70970000001,143867.70970000001],[1319515200,143867.70970000001,143867.70970000001,143232.25210000001,143232.25210000001],[1319601600,143232.25210000001,143468.9185,143232.25210000001,143468.9185],[1319688000,143468.9185,143468.9185,143057.83259999999,143057.83259999999],[1319774400,143057.83259999999,143057.83259999999,142970.386,142970.386],[1319860800,142970.386,142970.386,142915.9823,142915.9823],[1319947200,142915.9823,142915.9823,142915.9823,142915.9823],[1320033600,142915.9823,142915.9823,142915.9823,142915.9823],[1320120000,142915.9823,142915.9823,142723.01060000001,142723.01060000001],[1320206400,142723.01060000001,143190.95050000001,142723.01060000001,143190.95050000001],[1320246000,143190.95050000001,143190.95050000001,143190.95050000001,143190.95050000001],[1320292800,143190.95050000001,143235.91620000001,143190.95050000001,143235.91620000001],[1320379200,143235.91620000001,143609.30439999999,143235.91620000001,143609.30439999999],[1320465600,143609.30439999999,143609.30439999999,143454.74479999999,143454.74479999999],[1320552000,143454.74479999999,143454.74479999999,143454.74479999999,143454.74479999999],[1320642000,143454.74479999999,143454.74479999999,143454.74479999999,143454.74479999999],[1320678000,143454.74479999999,143454.74479999999,143454.74479999999,143454.74479999999],[1320728400,143454.74479999999,143793.97270000001,143454.74479999999,143793.97270000001],[1320814800,143793.97270000001,143793.97270000001,143733.46489999999,143733.46489999999],[1320901200,143733.46489999999,144287.04019999999,143733.46489999999,144287.04019999999],[1320987600,144287.04019999999,144287.04019999999,144184.47320000001,144184.47320000001],[1321074000,144184.47320000001,144184.47320000001,144053.57509999999,144053.57509999999],[1321160400,144053.57509999999,144053.57509999999,144053.57509999999,144053.57509999999],[1321246800,144053.57509999999,144053.57509999999,144053.57509999999,144053.57509999999],[1321333200,144053.57509999999,144053.57509999999,143969.7947,143969.7947],[1321419600,143969.7947,143969.7947,143907.9486,143907.9486],[1321459200,143907.9486,143907.9486,143907.9486,143907.9486],[1321506000,143907.9486,143907.9486,143482.50109999999,143482.50109999999],[1321592400,143482.50109999999,143482.50109999999,143275.46299999999,143275.46299999999],[1321678800,143275.46299999999,143275.46299999999,143046.5197,143046.5197],[1321765200,143046.5197,143046.5197,143046.5197,143046.5197],[1321851600,143046.5197,143046.5197,143046.5197,143046.5197],[1321891200,143046.5197,143046.5197,143046.5197,143046.5197],[1321938000,143046.5197,143415.99799999999,143046.5197,143415.99799999999],[1322024400,143415.99799999999,143415.99799999999,143169.62520000001,143169.62520000001],[1322110800,143169.62520000001,143295.67629999999,143169.62520000001,143295.67629999999],[1322197200,143295.67629999999,143295.67629999999,143295.67629999999,143295.67629999999],[1322283600,143295.67629999999,143295.67629999999,143189.18830000001,143189.18830000001],[1322370000,143189.18830000001,143189.18830000001,143189.18830000001,143189.18830000001],[1322456400,143189.18830000001,143189.18830000001,143189.18830000001,143189.18830000001],[1322542800,143189.18830000001,143189.18830000001,142999.2684,142999.2684],[1322629200,142999.2684,142999.2684,142769.74590000001,142769.74590000001],[1322668800,142769.74590000001,142769.74590000001,142769.74590000001,142769.74590000001],[1322715600,142769.74590000001,142769.74590000001,142268.1096,142268.1096],[1322802000,142268.1096,142358.56770000001,142268.1096,142358.56770000001],[1322888400,142358.56770000001,142358.56770000001,142252.87590000001,142252.87590000001],[1322974800,142252.87590000001,142252.87590000001,142252.87590000001,142252.87590000001],[1323061200,142252.87590000001,142252.87590000001,142252.87590000001,142252.87590000001],[1323100800,142252.87590000001,142252.87590000001,142252.87590000001,142252.87590000001],[1323147600,142252.87590000001,142637.34659999999,142252.87590000001,142637.34659999999],[1323234000,142637.34659999999,142637.34659999999,142552.40330000001,142552.40330000001],[1323320400,142552.40330000001,142552.40330000001,142494.94510000001,142494.94510000001],[1323406800,142494.94510000001,142818.2225,142494.94510000001,142818.2225],[1323493200,142818.2225,142818.2225,142439.3633,142439.3633],[1323579600,142439.3633,142439.3633,142439.3633,142439.3633],[1323666000,142439.3633,142439.3633,142439.3633,142439.3633],[1323752400,142439.3633,142780.57370000001,142439.3633,142780.57370000001],[1323838800,142780.57370000001,143207.34789999999,142780.57370000001,143207.34789999999],[1323878400,143207.34789999999,143207.34789999999,143207.34789999999,143207.34789999999],[1323925200,143207.34789999999,143207.34789999999,142904.09520000001,142904.09520000001],[1324011600,142904.09520000001,142904.09520000001,142369.3175,142369.3175],[1324098000,142369.3175,142369.3175,142068.68849999999,142068.68849999999],[1324184400,142068.68849999999,142068.68849999999,142068.68849999999,142068.68849999999],[1324270800,142068.68849999999,142068.68849999999,142068.68849999999,142068.68849999999],[1324310400,142068.68849999999,142068.68849999999,142068.68849999999,142068.68849999999],[1324357200,142068.68849999999,142068.68849999999,141916.37150000001,141916.37150000001],[1324443600,141916.37150000001,141916.37150000001,141415.03700000001,141415.03700000001],[1324530000,141415.03700000001,141415.03700000001,140975.15950000001,140975.15950000001],[1324616400,140975.15950000001,140975.15950000001,140561.6189,140561.6189],[1324702800,140561.6189,140849.52110000001,140561.6189,140849.52110000001],[1324789200,140849.52110000001,140849.52110000001,140849.52110000001,140849.52110000001],[1324875600,140849.52110000001,140849.52110000001,140849.52110000001,140849.52110000001],[1324962000,140849.52110000001,140849.52110000001,140849.52110000001,140849.52110000001],[1325048400,140849.52110000001,141035.6525,140849.52110000001,141035.6525],[1325134800,141035.6525,141035.6525,140994.05919999999,140994.05919999999],[1325174400,140994.05919999999,140994.05919999999,140994.05919999999,140994.05919999999],[1325221200,140994.05919999999,140994.05919999999,140664.3934,140664.3934],[1325307600,140664.3934,140664.3934,140416.54319999999,140416.54319999999],[1325394000,140416.54319999999,140416.54319999999,140416.54319999999,140416.54319999999],[1325480400,140416.54319999999,140416.54319999999,140416.54319999999,140416.54319999999],[1325566800,140416.54319999999,140416.54319999999,140416.54319999999,140416.54319999999],[1325653200,140416.54319999999,140416.54319999999,140406.9828,140406.9828],[1325739600,140406.9828,140645.21309999999,140406.9828,140645.21309999999],[1325779200,140645.21309999999,140645.21309999999,140645.21309999999,140645.21309999999],[1325826000,140645.21309999999,140645.21309999999,140086.63159999999,140086.63159999999],[1325912400,140086.63159999999,140086.63159999999,139766.9737,139766.9737],[1325998800,139766.9737,139766.9737,139766.9737,139766.9737],[1326085200,139766.9737,139766.9737,139766.9737,139766.9737],[1326171600,139766.9737,139766.9737,139644.15710000001,139644.15710000001],[1326258000,139644.15710000001,139644.15710000001,139094.67920000001,139094.67920000001],[1326297600,139094.67920000001,139094.67920000001,139094.67920000001,139094.67920000001],[1326344400,139094.67920000001,139094.67920000001,138000.8884,138000.8884],[1326430800,138000.8884,138000.8884,137786.0711,137786.0711],[1326517200,137786.0711,137786.0711,137667.7115,137667.7115],[1326603600,137667.7115,137667.7115,137667.7115,137667.7115],[1326690000,137667.7115,137667.7115,137667.7115,137667.7115],[1326776400,137667.7115,137667.7115,137667.7115,137667.7115],[1326862800,137667.7115,137786.3456,137667.7115,137786.3456],[1326949200,137786.3456,137786.3456,137656.31229999999,137656.31229999999],[1326988800,137656.31229999999,137656.31229999999,137656.31229999999,137656.31229999999],[1327035600,137656.31229999999,138139.72640000001,137656.31229999999,138139.72640000001],[1327122000,138139.72640000001,138139.72640000001,137936.34589999999,137936.34589999999],[1327208400,137936.34589999999,137936.34589999999,137936.34589999999,137936.34589999999],[1327294800,137936.34589999999,137936.34589999999,137936.34589999999,137936.34589999999],[1327381200,137936.34589999999,137936.34589999999,137767.23929999999,137767.23929999999],[1327467600,137767.23929999999,137767.23929999999,137060.07380000001,137060.07380000001],[1327507200,137060.07380000001,137060.07380000001,137060.07380000001,137060.07380000001],[1327554000,137060.07380000001,137060.07380000001,136741.38159999999,136741.38159999999],[1327640400,136741.38159999999,137003.32629999999,136741.38159999999,137003.32629999999],[1327726800,137003.32629999999,137003.32629999999,136843.49729999999,136843.49729999999],[1327813200,136843.49729999999,136843.49729999999,136843.49729999999,136843.49729999999],[1327899600,136843.49729999999,136843.49729999999,136843.49729999999,136843.49729999999],[1327939200,136843.49729999999,136843.49729999999,136843.49729999999,136843.49729999999],[1327986000,136843.49729999999,137081.6575,136843.49729999999,137081.6575],[1328072400,137081.6575,137405.85519999999,137081.6575,137405.85519999999],[1328158800,137405.85519999999,137405.85519999999,136253.07430000001,136253.07430000001],[1328245200,136253.07430000001,136542.32740000001,136253.07430000001,136542.32740000001],[1328331600,136542.32740000001,136542.32740000001,135817.38589999999,135817.38589999999],[1328418000,135817.38589999999,135817.38589999999,135817.38589999999,135817.38589999999],[1328504400,135817.38589999999,135817.38589999999,135817.38589999999,135817.38589999999],[1328590800,135817.38589999999,135817.38589999999,135647.31849999999,135647.31849999999],[1328677200,135647.31849999999,136074.68059999999,135647.31849999999,136074.68059999999],[1328716800,136074.68059999999,136074.68059999999,136074.68059999999,136074.68059999999],[1328763600,136074.68059999999,136190.66589999999,136074.68059999999,136190.66589999999],[1328850000,136190.66589999999,136388.67019999999,136190.66589999999,136388.67019999999],[1328936400,136388.67019999999,136911.16529999999,136388.67019999999,136911.16529999999],[1329022800,136911.16529999999,136911.16529999999,136911.16529999999,136911.16529999999],[1329109200,136911.16529999999,136911.16529999999,136911.16529999999,136911.16529999999],[1329148800,136911.16529999999,136911.16529999999,136911.16529999999,136911.16529999999],[1329195600,136911.16529999999,136911.16529999999,136330.51209999999,136330.51209999999],[1329282000,136330.51209999999,136811.64009999999,136330.51209999999,136811.64009999999],[1329368400,136811.64009999999,137452.7653,136811.64009999999,137452.7653],[1329454800,137452.7653,137632.3633,137452.7653,137632.3633],[1329541200,137632.3633,137991.20759999999,137632.3633,137991.20759999999],[1329627600,137991.20759999999,137991.20759999999,137991.20759999999,137991.20759999999],[1329714000,137991.20759999999,137991.20759999999,137991.20759999999,137991.20759999999],[1329800400,137991.20759999999,137991.20759999999,137991.20759999999,137991.20759999999],[1329886800,137991.20759999999,138442.30900000001,137991.20759999999,138442.30900000001],[1329973200,138442.30900000001,139058.5638,138442.30900000001,139058.5638],[1330012800,139058.5638,139058.5638,139058.5638,139058.5638],[1330059600,139058.5638,139058.5638,138873.82190000001,138873.82190000001],[1330146000,138873.82190000001,138873.82190000001,138855.86129999999,138855.86129999999],[1330232400,138855.86129999999,138855.86129999999,138855.86129999999,138855.86129999999],[1330318800,138855.86129999999,138855.86129999999,138855.86129999999,138855.86129999999],[1330405200,138855.86129999999,138902.7819,138855.86129999999,138902.7819],[1330491600,138902.7819,139136.89240000001,138902.7819,139136.89240000001],[1330531200,139136.89240000001,139136.89240000001,139136.89240000001,139136.89240000001],[1330578000,139136.89240000001,139188.40960000001,139136.89240000001,139188.40960000001],[1330664400,139188.40960000001,139188.40960000001,139139.65229999999,139139.65229999999],[1330750800,139139.65229999999,139139.65229999999,139122.36960000001,139122.36960000001],[1330837200,139122.36960000001,139122.36960000001,139122.36960000001,139122.36960000001],[1330923600,139122.36960000001,139122.36960000001,139122.36960000001,139122.36960000001],[1330963200,139122.36960000001,139122.36960000001,139122.36960000001,139122.36960000001],[1331010000,139122.36960000001,139122.36960000001,139109.7905,139109.7905],[1331096400,139109.7905,140035.39790000001,139109.7905,140035.39790000001],[1331182800,140035.39790000001,140084.07939999999,140035.39790000001,140084.07939999999],[1331269200,140084.07939999999,140084.07939999999,139793.00570000001,139793.00570000001],[1331355600,139793.00570000001,139793.00570000001,139597.81150000001,139597.81150000001],[1331442000,139597.81150000001,139597.81150000001,139597.81150000001,139597.81150000001],[1331524800,139597.81150000001,139597.81150000001,139597.81150000001,139597.81150000001],[1331611200,139597.81150000001,139597.81150000001,139584.46609999999,139584.46609999999],[1331697600,139584.46609999999,139584.46609999999,138765.99129999999,138765.99129999999],[1331737200,138765.99129999999,138765.99129999999,138765.99129999999,138765.99129999999],[1331784000,138765.99129999999,139030.95730000001,138765.99129999999,139030.95730000001],[1331870400,139030.95730000001,139030.95730000001,138598.2561,138598.2561],[1331956800,138598.2561,138603.37280000001,138598.2561,138603.37280000001],[1332043200,138603.37280000001,138603.37280000001,138603.37280000001,138603.37280000001],[1332129600,138603.37280000001,138603.37280000001,138603.37280000001,138603.37280000001],[1332169200,138603.37280000001,138603.37280000001,138603.37280000001,138603.37280000001],[1332216000,138603.37280000001,138603.37280000001,138462.35999999999,138462.35999999999],[1332302400,138462.35999999999,138709.3627,138462.35999999999,138709.3627],[1332388800,138709.3627,138826.83600000001,138709.3627,138826.83600000001],[1332475200,138826.83600000001,138905.6538,138826.83600000001,138905.6538],[1332561600,138905.6538,138905.6538,138775.07680000001,138775.07680000001],[1332648000,138775.07680000001,138775.07680000001,138775.07680000001,138775.07680000001],[1332734400,138775.07680000001,138775.07680000001,138775.07680000001,138775.07680000001],[1332820800,138775.07680000001,138775.07680000001,138729.70430000001,138729.70430000001],[1332907200,138729.70430000001,138748.557,138729.70430000001,138748.557],[1332946800,138748.557,138748.557,138748.557,138748.557],[1332993600,138748.557,138748.557,138481.10140000001,138481.10140000001],[1333080000,138481.10140000001,138498.81700000001,138481.10140000001,138498.81700000001],[1333166400,138498.81700000001,138498.81700000001,138442.31760000001,138442.31760000001],[1333252800,138442.31760000001,138442.31760000001,138442.31760000001,138442.31760000001],[1333339200,138442.31760000001,138442.31760000001,138442.31760000001,138442.31760000001],[1333378800,138442.31760000001,138442.31760000001,138442.31760000001,138442.31760000001],[1333425600,138442.31760000001,138442.31760000001,138319.19200000001,138319.19200000001],[1333512000,138319.19200000001,138319.19200000001,138050.87299999999,138050.87299999999],[1333598400,138050.87299999999,138476.4014,138050.87299999999,138476.4014],[1333684800,138476.4014,138785.6348,138476.4014,138785.6348],[1333771200,138785.6348,138785.6348,138785.6348,138785.6348],[1333857600,138785.6348,138785.6348,138785.6348,138785.6348],[1333944000,138785.6348,138785.6348,138785.6348,138785.6348],[1334030400,138785.6348,138961.3579,138785.6348,138961.3579],[1334116800,138961.3579,139475.0582,138961.3579,139475.0582],[1334156400,139475.0582,139475.0582,139475.0582,139475.0582],[1334203200,139475.0582,139475.0582,138962.30429999999,138962.30429999999],[1334289600,138962.30429999999,138962.30429999999,138832.6048,138832.6048],[1334376000,138832.6048,138846.35519999999,138832.6048,138846.35519999999],[1334462400,138846.35519999999,138846.35519999999,138846.35519999999,138846.35519999999],[1334548800,138846.35519999999,138846.35519999999,138846.35519999999,138846.35519999999],[1334588400,138846.35519999999,138846.35519999999,138846.35519999999,138846.35519999999],[1334635200,138846.35519999999,138846.35519999999,138609.8958,138609.8958],[1334721600,138609.8958,138609.8958,138494.67480000001,138494.67480000001],[1334808000,138494.67480000001,138530.69889999999,138494.67480000001,138530.69889999999],[1334894400,138530.69889999999,138723.91930000001,138530.69889999999,138723.91930000001],[1334980800,138723.91930000001,138723.91930000001,138344.54240000001,138344.54240000001],[1335067200,138344.54240000001,138344.54240000001,138344.54240000001,138344.54240000001],[1335153600,138344.54240000001,138344.54240000001,138344.54240000001,138344.54240000001],[1335240000,138344.54240000001,138673.30850000001,138344.54240000001,138673.30850000001],[1335326400,138673.30850000001,138673.30850000001,138067.41510000001,138067.41510000001],[1335366000,138067.41510000001,138067.41510000001,138067.41510000001,138067.41510000001],[1335412800,138067.41510000001,138067.41510000001,137905.908,137905.908],[1335499200,137905.908,137905.908,137449.25030000001,137449.25030000001],[1335585600,137449.25030000001,137449.25030000001,137210.12549999999,137210.12549999999],[1335672000,137210.12549999999,137210.12549999999,137210.12549999999,137210.12549999999],[1335758400,137210.12549999999,137210.12549999999,137210.12549999999,137210.12549999999],[1335798000,137210.12549999999,137210.12549999999,137210.12549999999,137210.12549999999],[1335844800,137210.12549999999,137658.56330000001,137210.12549999999,137658.56330000001],[1335931200,137658.56330000001,137658.56330000001,137485.28880000001,137485.28880000001],[1336017600,137485.28880000001,137507.26560000001,137485.28880000001,137507.26560000001],[1336104000,137507.26560000001,137653.18299999999,137507.26560000001,137653.18299999999],[1336190400,137653.18299999999,137653.18299999999,137610.4112,137610.4112],[1336276800,137610.4112,137610.4112,137610.4112,137610.4112],[1336363200,137610.4112,137610.4112,137610.4112,137610.4112],[1336449600,137610.4112,137610.4112,137197.4032,137197.4032],[1336536000,137197.4032,137197.4032,137106.39449999999,137106.39449999999],[1336575600,137106.39449999999,137106.39449999999,137106.39449999999,137106.39449999999],[1336622400,137106.39449999999,137106.39449999999,137074.06789999999,137074.06789999999],[1336708800,137074.06789999999,137110.04860000001,137074.06789999999,137110.04860000001],[1336795200,137110.04860000001,137110.04860000001,136692.09169999999,136692.09169999999],[1336881600,136692.09169999999,136692.09169999999,136692.09169999999,136692.09169999999],[1336968000,136692.09169999999,136692.09169999999,136692.09169999999,136692.09169999999],[1337007600,136692.09169999999,136692.09169999999,136692.09169999999,136692.09169999999],[1337054400,136692.09169999999,136692.09169999999,136394.57689999999,136394.57689999999],[1337140800,136394.57689999999,136394.57689999999,136245.58480000001,136245.58480000001],[1337227200,136245.58480000001,137175.48389999999,136245.58480000001,137175.48389999999],[1337313600,137175.48389999999,137681.747,137175.48389999999,137681.747],[1337400000,137681.747,138251.59150000001,137681.747,138251.59150000001],[1337486400,138251.59150000001,138251.59150000001,138251.59150000001,138251.59150000001],[1337572800,138251.59150000001,138251.59150000001,138251.59150000001,138251.59150000001],[1337659200,138251.59150000001,138251.59150000001,137670.5754,137670.5754],[1337745600,137670.5754,137794.64799999999,137670.5754,137794.64799999999],[1337785200,137794.64799999999,137794.64799999999,137794.64799999999,137794.64799999999],[1337832000,137794.64799999999,138095.89610000001,137794.64799999999,138095.89610000001],[1337918400,138095.89610000001,138107.08670000001,138095.89610000001,138107.08670000001],[1338004800,138107.08670000001,138107.08670000001,138099.35639999999,138099.35639999999],[1338091200,138099.35639999999,138099.35639999999,138099.35639999999,138099.35639999999],[1338177600,138099.35639999999,138099.35639999999,138099.35639999999,138099.35639999999],[1338264000,138099.35639999999,138099.35639999999,138099.35639999999,138099.35639999999],[1338350400,138099.35639999999,138099.35639999999,137968.80160000001,137968.80160000001],[1338436800,137968.80160000001,138484.5295,137968.80160000001,138484.5295],[1338476400,138484.5295,138484.5295,138484.5295,138484.5295],[1338523200,138484.5295,138530.61249999999,138484.5295,138530.61249999999],[1338609600,138530.61249999999,139159.57149999999,138530.61249999999,139159.57149999999],[1338696000,139159.57149999999,139159.57149999999,139159.57149999999,139159.57149999999],[1338782400,139159.57149999999,139159.57149999999,139159.57149999999,139159.57149999999],[1338868800,139159.57149999999,139556.25760000001,139159.57149999999,139556.25760000001],[1338955200,139556.25760000001,139556.25760000001,138868.84210000001,138868.84210000001],[1338994800,138868.84210000001,138868.84210000001,138868.84210000001,138868.84210000001],[1339041600,138868.84210000001,138868.84210000001,138204.0281,138204.0281],[1339128000,138204.0281,138204.0281,138127.1612,138127.1612],[1339214400,138127.1612,138127.1612,138108.07209999999,138108.07209999999],[1339300800,138108.07209999999,138108.07209999999,138108.07209999999,138108.07209999999],[1339387200,138108.07209999999,138108.07209999999,138108.07209999999,138108.07209999999],[1339426800,138108.07209999999,138108.07209999999,138108.07209999999,138108.07209999999],[1339473600,138108.07209999999,138435.20389999999,138108.07209999999,138435.20389999999],[1339560000,138435.20389999999,138435.20389999999,138362.28339999999,138362.28339999999],[1339646400,138362.28339999999,138362.28339999999,138343.3757,138343.3757],[1339732800,138343.3757,138343.3757,138077.89780000001,138077.89780000001],[1339819200,138077.89780000001,138207.8964,138077.89780000001,138207.8964],[1339905600,138207.8964,138207.8964,138207.8964,138207.8964],[1339992000,138207.8964,138207.8964,138207.8964,138207.8964],[1340078400,138207.8964,138316.22260000001,138207.8964,138316.22260000001],[1340164800,138316.22260000001,138316.22260000001,138231.39790000001,138231.39790000001],[1340204400,138231.39790000001,138231.39790000001,138231.39790000001,138231.39790000001],[1340251200,138231.39790000001,138231.52239999999,138231.39790000001,138231.52239999999],[1340337600,138231.52239999999,138301.66570000001,138231.52239999999,138301.66570000001],[1340424000,138301.66570000001,138301.66570000001,138087.83180000001,138087.83180000001],[1340510400,138087.83180000001,138087.83180000001,138087.83180000001,138087.83180000001],[1340596800,138087.83180000001,138087.83180000001,138087.83180000001,138087.83180000001],[1340636400,138087.83180000001,138087.83180000001,138087.83180000001,138087.83180000001],[1340683200,138087.83180000001,138087.83180000001,137957.9602,137957.9602],[1340769600,137957.9602,137957.9602,137758.9981,137758.9981],[1340856000,137758.9981,137758.9981,136965.8468,136965.8468],[1340942400,136965.8468,136965.8468,136638.93309999999,136638.93309999999],[1341028800,136638.93309999999,136638.93309999999,136456.62940000001,136456.62940000001],[1341115200,136456.62940000001,136456.62940000001,136456.62940000001,136456.62940000001],[1341201600,136456.62940000001,136456.62940000001,136456.62940000001,136456.62940000001],[1341288000,136456.62940000001,136456.62940000001,135665.77919999999,135665.77919999999],[1341374400,135665.77919999999,135665.77919999999,135395.777,135395.777],[1341460800,135395.777,135395.777,135395.777,135395.777],[1341547200,135395.777,135486.17879999999,135395.777,135486.17879999999],[1341633600,135486.17879999999,135486.17879999999,135182.7329,135182.7329],[1341720000,135182.7329,135182.7329,135182.7329,135182.7329],[1341806400,135182.7329,135182.7329,135182.7329,135182.7329],[1341892800,135182.7329,135210.36550000001,135182.7329,135210.36550000001],[1341979200,135210.36550000001,135461.49590000001,135210.36550000001,135461.49590000001],[1342018800,135461.49590000001,135461.49590000001,135461.49590000001,135461.49590000001],[1342065600,135461.49590000001,136024.2732,135461.49590000001,136024.2732],[1342152000,136024.2732,136024.2732,135373.31709999999,135373.31709999999],[1342238400,135373.31709999999,135507.3039,135373.31709999999,135507.3039],[1342324800,135507.3039,135507.3039,135507.3039,135507.3039],[1342411200,135507.3039,135507.3039,135507.3039,135507.3039],[1342450800,135507.3039,135507.3039,135507.3039,135507.3039],[1342497600,135507.3039,135655.60260000001,135507.3039,135655.60260000001],[1342584000,135655.60260000001,135655.60260000001,135456.55470000001,135456.55470000001],[1342670400,135456.55470000001,135843.78890000001,135456.55470000001,135843.78890000001],[1342756800,135843.78890000001,136843.4123,135843.78890000001,136843.4123],[1342843200,136843.4123,136843.4123,136518.4301,136518.4301],[1342929600,136518.4301,136518.4301,136518.4301,136518.4301],[1343016000,136518.4301,136518.4301,136518.4301,136518.4301],[1343102400,136518.4301,136518.4301,136378.1874,136378.1874],[1343188800,136378.1874,136539.5612,136378.1874,136539.5612],[1343228400,136539.5612,136539.5612,136539.5612,136539.5612],[1343275200,136539.5612,136684.32310000001,136539.5612,136684.32310000001],[1343361600,136684.32310000001,136684.32310000001,135556.77739999999,135556.77739999999],[1343448000,135556.77739999999,135556.77739999999,134760.81340000001,134760.81340000001],[1343534400,134760.81340000001,134760.81340000001,134760.81340000001,134760.81340000001],[1343620800,134760.81340000001,134760.81340000001,134760.81340000001,134760.81340000001],[1343660400,134760.81340000001,134760.81340000001,134760.81340000001,134760.81340000001],[1343707200,134760.81340000001,134762.40729999999,134760.81340000001,134762.40729999999],[1343793600,134762.40729999999,134762.40729999999,134662.33129999999,134662.33129999999],[1343880000,134662.33129999999,134662.33129999999,134371.25899999999,134371.25899999999],[1343966400,134371.25899999999,134798.25709999999,134371.25899999999,134798.25709999999],[1344052800,134798.25709999999,134798.25709999999,134505.63399999999,134505.63399999999],[1344139200,134505.63399999999,134505.63399999999,134505.63399999999,134505.63399999999],[1344225600,134505.63399999999,134505.63399999999,134505.63399999999,134505.63399999999],[1344312000,134505.63399999999,134505.63399999999,133905.23569999999,133905.23569999999],[1344398400,133905.23569999999,133905.23569999999,133833.36069999999,133833.36069999999],[1344438000,133833.36069999999,133833.36069999999,133833.36069999999,133833.36069999999],[1344484800,133833.36069999999,133833.36069999999,133778.23319999999,133778.23319999999],[1344571200,133778.23319999999,133778.23319999999,133508.54319999999,133508.54319999999],[1344657600,133508.54319999999,133603.33730000001,133508.54319999999,133603.33730000001],[1344744000,133603.33730000001,133603.33730000001,133603.33730000001,133603.33730000001],[1344830400,133603.33730000001,133603.33730000001,133603.33730000001,133603.33730000001],[1344870000,133603.33730000001,133603.33730000001,133603.33730000001,133603.33730000001],[1344916800,133603.33730000001,133603.33730000001,133384.2591,133384.2591],[1345003200,133384.2591,133384.2591,133334.38389999999,133334.38389999999],[1345089600,133334.38389999999,133334.38389999999,133154.61470000001,133154.61470000001],[1345176000,133154.61470000001,133154.61470000001,132718.47450000001,132718.47450000001],[1345262400,132718.47450000001,132732.35310000001,132718.47450000001,132732.35310000001],[1345348800,132732.35310000001,132732.35310000001,132732.35310000001,132732.35310000001],[1345435200,132732.35310000001,132732.35310000001,132732.35310000001,132732.35310000001],[1345521600,132732.35310000001,132925.40719999999,132732.35310000001,132925.40719999999],[1345608000,132925.40719999999,133036.45559999999,132925.40719999999,133036.45559999999],[1345647600,133036.45559999999,133036.45559999999,133036.45559999999,133036.45559999999],[1345694400,133036.45559999999,133218.49239999999,133036.45559999999,133218.49239999999],[1345780800,133218.49239999999,133218.49239999999,133168.6942,133168.6942],[1345867200,133168.6942,133168.6942,133076.72029999999,133076.72029999999],[1345953600,133076.72029999999,133076.72029999999,133076.72029999999,133076.72029999999],[1346040000,133076.72029999999,133076.72029999999,133076.72029999999,133076.72029999999],[1346079600,133076.72029999999,133076.72029999999,133076.72029999999,133076.72029999999],[1346126400,133076.72029999999,133076.72029999999,133032.27340000001,133032.27340000001],[1346212800,133032.27340000001,133041.5226,133032.27340000001,133041.5226],[1346299200,133041.5226,133041.5226,132969.1722,132969.1722],[1346385600,132969.1722,133191.32819999999,132969.1722,133191.32819999999],[1346472000,133191.32819999999,133191.32819999999,133039.79730000001,133039.79730000001],[1346558400,133039.79730000001,133039.79730000001,133039.79730000001,133039.79730000001],[1346644800,133039.79730000001,133039.79730000001,133039.79730000001,133039.79730000001],[1346731200,133039.79730000001,133039.79730000001,133039.79730000001,133039.79730000001],[1346817600,133039.79730000001,133039.79730000001,132711.3364,132711.3364],[1346904000,132711.3364,133101.804,132711.3364,133101.804],[1346943600,133101.804,133101.804,133101.804,133101.804],[1346990400,133101.804,133101.804,132972.32389999999,132972.32389999999],[1347076800,132972.32389999999,132973.49770000001,132972.32389999999,132973.49770000001],[1347163200,132973.49770000001,132973.49770000001,132973.49770000001,132973.49770000001],[1347249600,132973.49770000001,132973.49770000001,132973.49770000001,132973.49770000001],[1347336000,132973.49770000001,133494.1433,132973.49770000001,133494.1433],[1347422400,133494.1433,133494.1433,133315.0583,133315.0583],[1347462000,133315.0583,133315.0583,133315.0583,133315.0583],[1347508800,133315.0583,133315.0583,132896.73180000001,132896.73180000001],[1347595200,132896.73180000001,132896.73180000001,132815.83319999999,132815.83319999999],[1347681600,132815.83319999999,132815.83319999999,132123.49299999999,132123.49299999999],[1347768000,132123.49299999999,132123.49299999999,132123.49299999999,132123.49299999999],[1347854400,132123.49299999999,132123.49299999999,132123.49299999999,132123.49299999999],[1347894000,132123.49299999999,132123.49299999999,132123.49299999999,132123.49299999999],[1347940800,132123.49299999999,132489.59280000001,132123.49299999999,132489.59280000001],[1348027200,132489.59280000001,132558.40789999999,132489.59280000001,132558.40789999999],[1348113600,132558.40789999999,132558.40789999999,132133.0472,132133.0472],[1348200000,132133.0472,132133.0472,131942.59270000001,131942.59270000001],[1348286400,131942.59270000001,131942.59270000001,131450.39629999999,131450.39629999999],[1348372800,131450.39629999999,131450.39629999999,131450.39629999999,131450.39629999999],[1348459200,131450.39629999999,131450.39629999999,131450.39629999999,131450.39629999999],[1348545600,131450.39629999999,131450.39629999999,131341.5134,131341.5134],[1348632000,131341.5134,131908.8909,131341.5134,131908.8909],[1348671600,131908.8909,131908.8909,131908.8909,131908.8909],[1348718400,131908.8909,131979.81709999999,131908.8909,131979.81709999999],[1348804800,131979.81709999999,131979.81709999999,131835.43799999999,131835.43799999999],[1348891200,131835.43799999999,131835.43799999999,131827.82199999999,131827.82199999999],[1348977600,131827.82199999999,131827.82199999999,131827.82199999999,131827.82199999999],[1349064000,131827.82199999999,131827.82199999999,131827.82199999999,131827.82199999999],[1349103600,131827.82199999999,131827.82199999999,131827.82199999999,131827.82199999999],[1349150400,131827.82199999999,132330.79920000001,131827.82199999999,132330.79920000001],[1349236800,132330.79920000001,132330.79920000001,131940.54829999999,131940.54829999999],[1349323200,131940.54829999999,131940.54829999999,131775.21960000001,131775.21960000001],[1349409600,131775.21960000001,131775.21960000001,131726.17259999999,131726.17259999999],[1349496000,131726.17259999999,131726.17259999999,131380.40489999999,131380.40489999999],[1349582400,131380.40489999999,131380.40489999999,131380.40489999999,131380.40489999999],[1349668800,131380.40489999999,131380.40489999999,131380.40489999999,131380.40489999999],[1349704800,131380.40489999999,131380.40489999999,131380.40489999999,131380.40489999999],[1349755200,131380.40489999999,131552.42540000001,131380.40489999999,131552.42540000001],[1349841600,131552.42540000001,132456.95850000001,131552.42540000001,132456.95850000001],[1349928000,132456.95850000001,132456.95850000001,132416.17499999999,132416.17499999999],[1350014400,132416.17499999999,132416.17499999999,132306.94219999999,132306.94219999999],[1350100800,132306.94219999999,132670.3358,132306.94219999999,132670.3358],[1350187200,132670.3358,132670.3358,132670.3358,132670.3358],[1350273600,132670.3358,132670.3358,132670.3358,132670.3358],[1350360000,132670.3358,132670.3358,132453.4406,132453.4406],[1350446400,132453.4406,132733.57019999999,132453.4406,132733.57019999999],[1350486000,132733.57019999999,132733.57019999999,132733.57019999999,132733.57019999999],[1350532800,132733.57019999999,132733.57019999999,132085.5129,132085.5129],[1350619200,132085.5129,132085.5129,131983.31719999999,131983.31719999999],[1350705600,131983.31719999999,131983.31719999999,131787.5949,131787.5949],[1350792000,131787.5949,131787.5949,131787.5949,131787.5949],[1350878400,131787.5949,131787.5949,131787.5949,131787.5949],[1350918000,131787.5949,131787.5949,131787.5949,131787.5949],[1350964800,131787.5949,131787.5949,131745.8493,131745.8493],[1351051200,131745.8493,132187.0895,131745.8493,132187.0895],[1351137600,132187.0895,132187.0895,131535.39230000001,131535.39230000001],[1351224000,131535.39230000001,131972.0177,131535.39230000001,131972.0177],[1351310400,131972.0177,132204.1348,131972.0177,132204.1348],[1351396800,132204.1348,132204.1348,132204.1348,132204.1348],[1351483200,132204.1348,132204.1348,132204.1348,132204.1348],[1351569600,132204.1348,132204.1348,132204.1348,132204.1348],[1351656000,132204.1348,132204.1348,132204.1348,132204.1348],[1351742400,132204.1348,132204.1348,132185.86600000001,132185.86600000001],[1351828800,132185.86600000001,132185.86600000001,131623.2788,131623.2788],[1351868400,131623.2788,131623.2788,131623.2788,131623.2788],[1351915200,131623.2788,131623.2788,131367.79300000001,131367.79300000001],[1352001600,131367.79300000001,131367.79300000001,131367.79300000001,131367.79300000001],[1352091600,131367.79300000001,131367.79300000001,131367.79300000001,131367.79300000001],[1352178000,131367.79300000001,131367.79300000001,130726.68150000001,130726.68150000001],[1352264400,130726.68150000001,131159.34349999999,130726.68150000001,131159.34349999999],[1352304000,131159.34349999999,131159.34349999999,131159.34349999999,131159.34349999999],[1352350800,131159.34349999999,131159.34349999999,130481.6201,130481.6201],[1352437200,130481.6201,130481.6201,130195.34970000001,130195.34970000001],[1352523600,130195.34970000001,130390.6214,130195.34970000001,130390.6214],[1352610000,130390.6214,130390.6214,130390.6214,130390.6214],[1352696400,130390.6214,130390.6214,130390.6214,130390.6214],[1352736000,130390.6214,130390.6214,130390.6214,130390.6214],[1352782800,130390.6214,130810.4279,130390.6214,130810.4279],[1352869200,130810.4279,130810.4279,130754.12669999999,130754.12669999999],[1352955600,130754.12669999999,131157.76860000001,130754.12669999999,131157.76860000001],[1353042000,131157.76860000001,131467.69959999999,131157.76860000001,131467.69959999999],[1353128400,131467.69959999999,131467.69959999999,131241.65900000001,131241.65900000001],[1353214800,131241.65900000001,131241.65900000001,131241.65900000001,131241.65900000001],[1353301200,131241.65900000001,131241.65900000001,131241.65900000001,131241.65900000001],[1353387600,131241.65900000001,131374.4253,131241.65900000001,131374.4253],[1353474000,131374.4253,131374.4253,130884.6084,130884.6084],[1353513600,130884.6084,130884.6084,130884.6084,130884.6084],[1353560400,130884.6084,131228.88339999999,130884.6084,131228.88339999999],[1353646800,131228.88339999999,131228.88339999999,131228.88339999999,131228.88339999999],[1353733200,131228.88339999999,131228.88339999999,131146.50700000001,131146.50700000001],[1353819600,131146.50700000001,131146.50700000001,131146.50700000001,131146.50700000001],[1353906000,131146.50700000001,131146.50700000001,131146.50700000001,131146.50700000001],[1353945600,131146.50700000001,131146.50700000001,131146.50700000001,131146.50700000001],[1353992400,131146.50700000001,131146.50700000001,130990.186,130990.186],[1354078800,130990.186,130990.186,130750.59540000001,130750.59540000001],[1354165200,130750.59540000001,131106.7605,130750.59540000001,131106.7605],[1354251600,131106.7605,131106.7605,130900.0641,130900.0641],[1354338000,130900.0641,130900.0641,130621.9733,130621.9733],[1354424400,130621.9733,130621.9733,130621.9733,130621.9733],[1354510800,130621.9733,130621.9733,130621.9733,130621.9733],[1354597200,130621.9733,130679.80409999999,130621.9733,130679.80409999999],[1354683600,130679.80409999999,130679.80409999999,130175.679,130175.679],[1354723200,130175.679,130175.679,130175.679,130175.679],[1354770000,130175.679,130609.6637,130175.679,130609.6637],[1354856400,130609.6637,130722.3198,130609.6637,130722.3198],[1354942800,130722.3198,130722.3198,130385.5632,130385.5632],[1355029200,130385.5632,130385.5632,130385.5632,130385.5632],[1355115600,130385.5632,130385.5632,130385.5632,130385.5632],[1355155200,130385.5632,130385.5632,130385.5632,130385.5632],[1355202000,130385.5632,130385.5632,130098.5741,130098.5741],[1355288400,130098.5741,130517.86689999999,130098.5741,130517.86689999999],[1355374800,130517.86689999999,130517.86689999999,130279.13589999999,130279.13589999999],[1355461200,130279.13589999999,130332.27740000001,130279.13589999999,130332.27740000001],[1355547600,130332.27740000001,130339.80009999999,130332.27740000001,130339.80009999999],[1355634000,130339.80009999999,130339.80009999999,130339.80009999999,130339.80009999999],[1355720400,130339.80009999999,130339.80009999999,130339.80009999999,130339.80009999999],[1355806800,130339.80009999999,130343.6691,130339.80009999999,130343.6691],[1355893200,130343.6691,130343.6691,130180.3435,130180.3435],[1355932800,130180.3435,130180.3435,130180.3435,130180.3435],[1355979600,130180.3435,130378.6213,130180.3435,130378.6213],[1356066000,130378.6213,130378.6213,129826.9716,129826.9716],[1356152400,129826.9716,129826.9716,129562.65180000001,129562.65180000001],[1356238800,129562.65180000001,129562.65180000001,129562.65180000001,129562.65180000001],[1356325200,129562.65180000001,129562.65180000001,129562.65180000001,129562.65180000001],[1356364800,129562.65180000001,129562.65180000001,129562.65180000001,129562.65180000001],[1356411600,129562.65180000001,129562.65180000001,129264.338,129264.338],[1356498000,129264.338,129264.338,129264.338,129264.338],[1356584400,129264.338,129264.338,129119.3303,129119.3303],[1356670800,129119.3303,129119.3303,128966.4546,128966.4546],[1356757200,128966.4546,128974.88830000001,128966.4546,128974.88830000001],[1356843600,128974.88830000001,128974.88830000001,128974.88830000001,128974.88830000001],[1356930000,128974.88830000001,128974.88830000001,128974.88830000001,128974.88830000001],[1356966000,128974.88830000001,128974.88830000001,128974.88830000001,128974.88830000001],[1357016400,128974.88830000001,129035.3168,128974.88830000001,129035.3168],[1357102800,129035.3168,129035.3168,129035.3168,129035.3168],[1357189200,129035.3168,129035.3168,128361.7503,128361.7503],[1357275600,128361.7503,128617.93979999999,128361.7503,128617.93979999999],[1357362000,128617.93979999999,128617.93979999999,128485.6989,128485.6989],[1357448400,128485.6989,128485.6989,128485.6989,128485.6989],[1357534800,128485.6989,128485.6989,128485.6989,128485.6989],[1357621200,128485.6989,128485.6989,128236.8,128236.8],[1357707600,128236.8,128307.9461,128236.8,128307.9461],[1357747200,128307.9461,128307.9461,128307.9461,128307.9461],[1357794000,128307.9461,128307.9461,127976.0748,127976.0748],[1357880400,127976.0748,128145.7779,127976.0748,128145.7779],[1357966800,128145.7779,128202.4592,128145.7779,128202.4592],[1358053200,128202.4592,128202.4592,128202.4592,128202.4592],[1358139600,128202.4592,128202.4592,128202.4592,128202.4592],[1358179200,128202.4592,128202.4592,128202.4592,128202.4592],[1358226000,128202.4592,128554.7721,128202.4592,128554.7721],[1358312400,128554.7721,128554.7721,128471.7274,128471.7274],[1358398800,128471.7274,128634.9877,128471.7274,128634.9877],[1358485200,128634.9877,128634.9877,128295.34819999999,128295.34819999999],[1358571600,128295.34819999999,128295.34819999999,128052.0049,128052.0049],[1358658000,128052.0049,128052.0049,128052.0049,128052.0049],[1358744400,128052.0049,128052.0049,128052.0049,128052.0049],[1358830800,128052.0049,128052.0049,128052.0049,128052.0049],[1358917200,128052.0049,128250.8247,128052.0049,128250.8247],[1359003600,128250.8247,128250.8247,127865.28260000001,127865.28260000001],[1359043200,127865.28260000001,127865.28260000001,127865.28260000001,127865.28260000001],[1359090000,127865.28260000001,128210.6131,127865.28260000001,128210.6131],[1359176400,128210.6131,128210.6131,128005.1988,128005.1988],[1359262800,128005.1988,128005.1988,128005.1988,128005.1988],[1359349200,128005.1988,128005.1988,128005.1988,128005.1988],[1359435600,128005.1988,128005.1988,127925.62910000001,127925.62910000001],[1359522000,127925.62910000001,127925.62910000001,127412.1716,127412.1716],[1359561600,127412.1716,127412.1716,127412.1716,127412.1716],[1359608400,127412.1716,127729.0785,127412.1716,127729.0785],[1359694800,127729.0785,128055.8858,127729.0785,128055.8858],[1359781200,128055.8858,128316.0831,128055.8858,128316.0831],[1359867600,128316.0831,128316.0831,128316.0831,128316.0831],[1359954000,128316.0831,128316.0831,128316.0831,128316.0831],[1359993600,128316.0831,128316.0831,128316.0831,128316.0831],[1360040400,128316.0831,128316.0831,128303.2412,128303.2412],[1360126800,128303.2412,128303.2412,128289.5721,128289.5721],[1360213200,128289.5721,128289.5721,128250.16280000001,128250.16280000001],[1360299600,128250.16280000001,128541.9593,128250.16280000001,128541.9593],[1360386000,128541.9593,128541.9593,128405.93150000001,128405.93150000001],[1360472400,128405.93150000001,128405.93150000001,128405.93150000001,128405.93150000001],[1360558800,128405.93150000001,128405.93150000001,128405.93150000001,128405.93150000001],[1360645200,128405.93150000001,128409.8282,128405.93150000001,128409.8282],[1360731600,128409.8282,128409.8282,127409.30349999999,127409.30349999999],[1360771200,127409.30349999999,127409.30349999999,127409.30349999999,127409.30349999999],[1360818000,127409.30349999999,127409.30349999999,127121.4906,127121.4906],[1360904400,127121.4906,127121.4906,126346.6341,126346.6341],[1360990800,126346.6341,126346.6341,125816.8259,125816.8259],[1361077200,125816.8259,125816.8259,125816.8259,125816.8259],[1361163600,125816.8259,125816.8259,125816.8259,125816.8259],[1361250000,125816.8259,125816.8259,125816.8259,125816.8259],[1361336400,125816.8259,125816.8259,125745.26639999999,125745.26639999999],[1361422800,125745.26639999999,126534.20419999999,125745.26639999999,126534.20419999999],[1361462400,126534.20419999999,126534.20419999999,126534.20419999999,126534.20419999999],[1361509200,126534.20419999999,126852.6382,126534.20419999999,126852.6382],[1361595600,126852.6382,126852.6382,126154.8515,126154.8515],[1361682000,126154.8515,126154.8515,126154.8515,126154.8515],[1361768400,126154.8515,126154.8515,126154.8515,126154.8515],[1361804400,126154.8515,126154.8515,126154.8515,126154.8515],[1361854800,126154.8515,126469.6566,126154.8515,126469.6566],[1361941200,126469.6566,126469.6566,125528.9192,125528.9192],[1362027600,125528.9192,125528.9192,125485.33500000001,125485.33500000001],[1362114000,125485.33500000001,125815.12669999999,125485.33500000001,125815.12669999999],[1362200400,125815.12669999999,125815.12669999999,125789.0834,125789.0834],[1362286800,125789.0834,125789.0834,125789.0834,125789.0834],[1362373200,125789.0834,125789.0834,125789.0834,125789.0834],[1362459600,125789.0834,125789.0834,125689.0368,125689.0368],[1362546000,125689.0368,125689.0368,125348.834,125348.834],[1362585600,125348.834,125348.834,125348.834,125348.834],[1362632400,125348.834,125348.834,125120.75109999999,125120.75109999999],[1362718800,125120.75109999999,125120.75109999999,124452.9117,124452.9117],[1362805200,124452.9117,124452.9117,123757.71189999999,123757.71189999999],[1362891600,123757.71189999999,123757.71189999999,123757.71189999999,123757.71189999999],[1362974400,123757.71189999999,123757.71189999999,123757.71189999999,123757.71189999999],[1363017600,123757.71189999999,123757.71189999999,123757.71189999999,123757.71189999999],[1363060800,123757.71189999999,123972.14720000001,123757.71189999999,123972.14720000001],[1363147200,123972.14720000001,124190.3125,123972.14720000001,124190.3125],[1363233600,124190.3125,124595.758,124190.3125,124595.758],[1363320000,124595.758,124595.758,124077.3027,124077.3027],[1363406400,124077.3027,124077.3027,124054.91190000001,124054.91190000001],[1363492800,124054.91190000001,124054.91190000001,124054.91190000001,124054.91190000001],[1363579200,124054.91190000001,124054.91190000001,124054.91190000001,124054.91190000001],[1363615200,124054.91190000001,124054.91190000001,124054.91190000001,124054.91190000001],[1363665600,124054.91190000001,124156.60219999999,124054.91190000001,124156.60219999999],[1363752000,124156.60219999999,124156.60219999999,123560.24099999999,123560.24099999999],[1363838400,123560.24099999999,123560.24099999999,123145.68919999999,123145.68919999999],[1363924800,123145.68919999999,123474.9803,123145.68919999999,123474.9803],[1364011200,123474.9803,123736.5385,123474.9803,123736.5385],[1364097600,123736.5385,123736.5385,123736.5385,123736.5385],[1364184000,123736.5385,123736.5385,123736.5385,123736.5385],[1364220000,123736.5385,123736.5385,123736.5385,123736.5385],[1364270400,123736.5385,123736.5385,123734.7873,123734.7873],[1364356800,123734.7873,123802.5681,123734.7873,123802.5681],[1364443200,123802.5681,123974.6373,123802.5681,123974.6373],[1364529600,123974.6373,123974.6373,123603.61629999999,123603.61629999999],[1364616000,123603.61629999999,123603.61629999999,123603.61629999999,123603.61629999999],[1364702400,123603.61629999999,123603.61629999999,123603.61629999999,123603.61629999999],[1364788800,123603.61629999999,123603.61629999999,123603.61629999999,123603.61629999999],[1364875200,123603.61629999999,124103.133,123603.61629999999,124103.133],[1364961600,124103.133,124240.43210000001,124103.133,124240.43210000001],[1365001200,124240.43210000001,124240.43210000001,124240.43210000001,124240.43210000001],[1365048000,124240.43210000001,125128.0287,124240.43210000001,125128.0287],[1365134400,125128.0287,125128.0287,124783.9642,124783.9642],[1365220800,124783.9642,124799.3811,124783.9642,124799.3811],[1365307200,124799.3811,124799.3811,124799.3811,124799.3811],[1365393600,124799.3811,124799.3811,124799.3811,124799.3811],[1365433200,124799.3811,124799.3811,124799.3811,124799.3811],[1365480000,124799.3811,124799.3811,124211.24310000001,124211.24310000001],[1365566400,124211.24310000001,124231.35279999999,124211.24310000001,124231.35279999999],[1365652800,124231.35279999999,124412.34540000001,124231.35279999999,124412.34540000001],[1365739200,124412.34540000001,124412.34540000001,124332.44259999999,124332.44259999999],[1365825600,124332.44259999999,124427.0377,124332.44259999999,124427.0377],[1365912000,124427.0377,124427.0377,124427.0377,124427.0377],[1365998400,124427.0377,124427.0377,124427.0377,124427.0377],[1366084800,124427.0377,125620.4335,124427.0377,125620.4335],[1366171200,125620.4335,125620.4335,125319.8327,125319.8327],[1366210800,125319.8327,125319.8327,125319.8327,125319.8327],[1366257600,125319.8327,125441.401,125319.8327,125441.401],[1366344000,125441.401,125872.47530000001,125441.401,125872.47530000001],[1366430400,125872.47530000001,125872.47530000001,124545.08319999999,124545.08319999999],[1366516800,124545.08319999999,124545.08319999999,124545.08319999999,124545.08319999999],[1366603200,124545.08319999999,124545.08319999999,124545.08319999999,124545.08319999999],[1366642800,124545.08319999999,124545.08319999999,124545.08319999999,124545.08319999999],[1366689600,124545.08319999999,124609.2142,124545.08319999999,124609.2142],[1366776000,124609.2142,124609.2142,123879.9112,123879.9112],[1366862400,123879.9112,124638.14019999999,123879.9112,124638.14019999999],[1366948800,124638.14019999999,124638.14019999999,124637.22470000001,124637.22470000001],[1367035200,124637.22470000001,124828.1531,124637.22470000001,124828.1531],[1367121600,124828.1531,124828.1531,124828.1531,124828.1531],[1367208000,124828.1531,124828.1531,124828.1531,124828.1531],[1367294400,124828.1531,125207.51609999999,124828.1531,125207.51609999999],[1367380800,125207.51609999999,125207.51609999999,124799.8703,124799.8703],[1367420400,124799.8703,124799.8703,124799.8703,124799.8703],[1367467200,124799.8703,125212.9333,124799.8703,125212.9333],[1367553600,125212.9333,125212.9333,124913.4926,124913.4926],[1367640000,124913.4926,124919.3269,124913.4926,124919.3269],[1367726400,124919.3269,124919.3269,124919.3269,124919.3269],[1367812800,124919.3269,124919.3269,124919.3269,124919.3269],[1367852400,124919.3269,124919.3269,124919.3269,124919.3269],[1367899200,124919.3269,124923.80160000001,124919.3269,124923.80160000001],[1367985600,124923.80160000001,125107.7331,124923.80160000001,125107.7331],[1368072000,125107.7331,125107.7331,125045.84450000001,125045.84450000001],[1368158400,125045.84450000001,125104.2585,125045.84450000001,125104.2585],[1368244800,125104.2585,125104.2585,124909.4967,124909.4967],[1368331200,124909.4967,124909.4967,124909.4967,124909.4967],[1368417600,124909.4967,124909.4967,124909.4967,124909.4967],[1368504000,124909.4967,124909.4967,124608.95699999999,124608.95699999999],[1368590400,124608.95699999999,124608.95699999999,124338.46920000001,124338.46920000001],[1368630000,124338.46920000001,124338.46920000001,124338.46920000001,124338.46920000001],[1368676800,124338.46920000001,124568.4568,124338.46920000001,124568.4568],[1368763200,124568.4568,124568.4568,124306.5248,124306.5248],[1368849600,124306.5248,124403.1376,124306.5248,124403.1376],[1368936000,124403.1376,124403.1376,124403.1376,124403.1376],[1369022400,124403.1376,124403.1376,124403.1376,124403.1376],[1369062000,124403.1376,124403.1376,124403.1376,124403.1376],[1369108800,124403.1376,124798.98789999999,124403.1376,124798.98789999999],[1369195200,124798.98789999999,124798.98789999999,124498.5266,124498.5266],[1369281600,124498.5266,124626.9758,124498.5266,124626.9758],[1369368000,124626.9758,125004.1186,124626.9758,125004.1186],[1369454400,125004.1186,125004.1186,124807.1492,124807.1492],[1369540800,124807.1492,124807.1492,124807.1492,124807.1492],[1369627200,124807.1492,124807.1492,124807.1492,124807.1492],[1369713600,124807.1492,124807.1492,124807.1492,124807.1492],[1369800000,124807.1492,124807.1492,124391.43580000001,124391.43580000001],[1369886400,124391.43580000001,125011.8159,124391.43580000001,125011.8159],[1369926000,125011.8159,125011.8159,125011.8159,125011.8159],[1369972800,125011.8159,125234.3132,125011.8159,125234.3132],[1370059200,125234.3132,125427.156,125234.3132,125427.156],[1370145600,125427.156,125427.156,125427.156,125427.156],[1370232000,125427.156,125427.156,125427.156,125427.156],[1370318400,125427.156,125740.20849999999,125427.156,125740.20849999999],[1370404800,125740.20849999999,126447.3263,125740.20849999999,126447.3263],[1370444400,126447.3263,126447.3263,126447.3263,126447.3263],[1370491200,126447.3263,126700.4412,126447.3263,126700.4412],[1370577600,126700.4412,126700.4412,125666.52830000001,125666.52830000001],[1370664000,125666.52830000001,126150.44899999999,125666.52830000001,126150.44899999999],[1370750400,126150.44899999999,126150.44899999999,126150.44899999999,126150.44899999999],[1370836800,126150.44899999999,126150.44899999999,126150.44899999999,126150.44899999999],[1370876400,126150.44899999999,126150.44899999999,126150.44899999999,126150.44899999999],[1370923200,126150.44899999999,126224.7506,126150.44899999999,126224.7506],[1371009600,126224.7506,126763.7923,126224.7506,126763.7923],[1371096000,126763.7923,126924.5055,126763.7923,126924.5055],[1371182400,126924.5055,126924.5055,126311.88039999999,126311.88039999999],[1371268800,126311.88039999999,126311.88039999999,126159.59669999999,126159.59669999999],[1371355200,126159.59669999999,126159.59669999999,126159.59669999999,126159.59669999999],[1371441600,126159.59669999999,126159.59669999999,126159.59669999999,126159.59669999999],[1371528000,126159.59669999999,126159.59669999999,126045.9213,126045.9213],[1371614400,126045.9213,126127.31759999999,126045.9213,126127.31759999999],[1371654000,126127.31759999999,126127.31759999999,126127.31759999999,126127.31759999999],[1371700800,126127.31759999999,126973.9896,126127.31759999999,126973.9896],[1371787200,126973.9896,128428.94869999999,126973.9896,128428.94869999999],[1371873600,128428.94869999999,128428.94869999999,127974.5873,127974.5873],[1371960000,127974.5873,127974.5873,127974.5873,127974.5873],[1372046400,127974.5873,127974.5873,127974.5873,127974.5873],[1372086000,127974.5873,127974.5873,127974.5873,127974.5873],[1372132800,127974.5873,127974.5873,127498.838,127498.838],[1372219200,127498.838,127498.838,127425.71679999999,127425.71679999999],[1372305600,127425.71679999999,127425.71679999999,127106.6645,127106.6645],[1372392000,127106.6645,127106.6645,126217.7402,126217.7402],[1372478400,126217.7402,126631.2991,126217.7402,126631.2991],[1372564800,126631.2991,126631.2991,126631.2991,126631.2991],[1372651200,126631.2991,126631.2991,126631.2991,126631.2991],[1372737600,126631.2991,126631.2991,126152.5436,126152.5436],[1372824000,126152.5436,126314.7617,126152.5436,126314.7617],[1372863600,126314.7617,126314.7617,126314.7617,126314.7617],[1372910400,126314.7617,126314.7617,126294.5999,126294.5999],[1372996800,126294.5999,126294.5999,126294.5999,126294.5999],[1373083200,126294.5999,126768.12,126294.5999,126768.12],[1373169600,126768.12,126768.12,126768.12,126768.12],[1373256000,126768.12,126768.12,126768.12,126768.12],[1373295600,126768.12,126768.12,126768.12,126768.12],[1373342400,126768.12,127192.2981,126768.12,127192.2981],[1373428800,127192.2981,127192.2981,126328.41740000001,126328.41740000001],[1373515200,126328.41740000001,126557.58070000001,126328.41740000001,126557.58070000001],[1373601600,126557.58070000001,126557.58070000001,125378.8654,125378.8654],[1373688000,125378.8654,125390.50320000001,125378.8654,125390.50320000001],[1373774400,125390.50320000001,125390.50320000001,125390.50320000001,125390.50320000001],[1373860800,125390.50320000001,125390.50320000001,125390.50320000001,125390.50320000001],[1373947200,125390.50320000001,125782.6948,125390.50320000001,125782.6948],[1374033600,125782.6948,125876.959,125782.6948,125876.959],[1374073200,125876.959,125876.959,125876.959,125876.959],[1374120000,125876.959,126283.4945,125876.959,126283.4945],[1374206400,126283.4945,126610.2098,126283.4945,126610.2098],[1374292800,126610.2098,126610.2098,126220.2488,126220.2488],[1374379200,126220.2488,126220.2488,126220.2488,126220.2488],[1374465600,126220.2488,126220.2488,126220.2488,126220.2488],[1374505200,126220.2488,126220.2488,126220.2488,126220.2488],[1374552000,126220.2488,126220.2488,126196.81299999999,126196.81299999999],[1374638400,126196.81299999999,126196.81299999999,125747.5922,125747.5922],[1374724800,125747.5922,126402.3039,125747.5922,126402.3039],[1374811200,126402.3039,126525.5733,126402.3039,126525.5733],[1374897600,126525.5733,127197.2166,126525.5733,127197.2166],[1374984000,127197.2166,127197.2166,127197.2166,127197.2166],[1375070400,127197.2166,127197.2166,127197.2166,127197.2166],[1375156800,127197.2166,127197.2166,127008.65330000001,127008.65330000001],[1375243200,127008.65330000001,127103.928,127008.65330000001,127103.928],[1375282800,127103.928,127103.928,127103.928,127103.928],[1375329600,127103.928,127806.3985,127103.928,127806.3985],[1375416000,127806.3985,128310.2902,127806.3985,128310.2902],[1375502400,128310.2902,128349.5241,128310.2902,128349.5241],[1375588800,128349.5241,128349.5241,128349.5241,128349.5241],[1375675200,128349.5241,128349.5241,128349.5241,128349.5241],[1375714800,128349.5241,128349.5241,128349.5241,128349.5241],[1375761600,128349.5241,128349.5241,128083.7173,128083.7173],[1375848000,128083.7173,128469.5202,128083.7173,128469.5202],[1375934400,128469.5202,128689.16250000001,128469.5202,128689.16250000001],[1376020800,128689.16250000001,128689.16250000001,128241.8842,128241.8842],[1376107200,128241.8842,128241.8842,128086.8553,128086.8553],[1376193600,128086.8553,128086.8553,128086.8553,128086.8553],[1376280000,128086.8553,128086.8553,128086.8553,128086.8553],[1376366400,128086.8553,128086.8553,128060.5411,128060.5411],[1376452800,128060.5411,128521.4754,128060.5411,128521.4754],[1376492400,128521.4754,128521.4754,128521.4754,128521.4754],[1376539200,128521.4754,128521.4754,128147.62880000001,128147.62880000001],[1376625600,128147.62880000001,128147.62880000001,127817.90429999999,127817.90429999999],[1376712000,127817.90429999999,128362.96610000001,127817.90429999999,128362.96610000001],[1376798400,128362.96610000001,128362.96610000001,128362.96610000001,128362.96610000001],[1376884800,128362.96610000001,128362.96610000001,128362.96610000001,128362.96610000001],[1376924400,128362.96610000001,128362.96610000001,128362.96610000001,128362.96610000001],[1376971200,128362.96610000001,128809.5698,128362.96610000001,128809.5698],[1377057600,128809.5698,128809.5698,128567.5961,128567.5961],[1377144000,128567.5961,128567.5961,128245.7697,128245.7697],[1377230400,128245.7697,128245.7697,128133.6667,128133.6667],[1377316800,128133.6667,128141.6513,128133.6667,128141.6513],[1377403200,128141.6513,128141.6513,128141.6513,128141.6513],[1377489600,128141.6513,128141.6513,128141.6513,128141.6513],[1377576000,128141.6513,128141.6513,127592.8027,127592.8027],[1377662400,127592.8027,127895.4145,127592.8027,127895.4145],[1377702000,127895.4145,127895.4145,127895.4145,127895.4145],[1377748800,127895.4145,128158.3734,127895.4145,128158.3734],[1377835200,128158.3734,128170.0604,128158.3734,128170.0604],[1377921600,128170.0604,128282.0263,128170.0604,128282.0263],[1378008000,128282.0263,128282.0263,128282.0263,128282.0263],[1378094400,128282.0263,128282.0263,128282.0263,128282.0263],[1378180800,128282.0263,128282.0263,128282.0263,128282.0263],[1378267200,128282.0263,128282.0263,128208.311,128208.311],[1378353600,128208.311,128208.311,128115.8897,128115.8897],[1378393200,128115.8897,128115.8897,128115.8897,128115.8897],[1378440000,128115.8897,128115.8897,128031.78969999999,128031.78969999999],[1378526400,128031.78969999999,128031.78969999999,127254.0808,127254.0808],[1378612800,127254.0808,127254.0808,127254.0808,127254.0808],[1378699200,127254.0808,127254.0808,127254.0808,127254.0808],[1378785600,127254.0808,127254.0808,127070.92539999999,127070.92539999999],[1378872000,127070.92539999999,127299.7847,127070.92539999999,127299.7847],[1378911600,127299.7847,127299.7847,127299.7847,127299.7847],[1378958400,127299.7847,127718.0867,127299.7847,127718.0867],[1379044800,127718.0867,128053.7111,127718.0867,128053.7111],[1379131200,128053.7111,128129.9892,128053.7111,128129.9892],[1379217600,128129.9892,128129.9892,128129.9892,128129.9892],[1379304000,128129.9892,128129.9892,128129.9892,128129.9892],[1379343600,128129.9892,128129.9892,128129.9892,128129.9892],[1379390400,128129.9892,128129.9892,127990.2194,127990.2194],[1379476800,127990.2194,128061.4458,127990.2194,128061.4458],[1379563200,128061.4458,128061.4458,127301.3714,127301.3714],[1379649600,127301.3714,127584.5385,127301.3714,127584.5385],[1379736000,127584.5385,128313.24709999999,127584.5385,128313.24709999999],[1379822400,128313.24709999999,128313.24709999999,128313.24709999999,128313.24709999999],[1379908800,128313.24709999999,128313.24709999999,128313.24709999999,128313.24709999999],[1379944800,128313.24709999999,128313.24709999999,128313.24709999999,128313.24709999999],[1379995200,128313.24709999999,128449.9583,128313.24709999999,128449.9583],[1380081600,128449.9583,128449.9583,128244.47169999999,128244.47169999999],[1380168000,128244.47169999999,128244.47169999999,127985.64479999999,127985.64479999999],[1380254400,127985.64479999999,127985.64479999999,127950.76730000001,127950.76730000001],[1380340800,127950.76730000001,128232.36289999999,127950.76730000001,128232.36289999999],[1380427200,128232.36289999999,128232.36289999999,128232.36289999999,128232.36289999999],[1380513600,128232.36289999999,128232.36289999999,128232.36289999999,128232.36289999999],[1380600000,128232.36289999999,128295.5517,128232.36289999999,128295.5517],[1380686400,128295.5517,128295.5517,128056.59729999999,128056.59729999999],[1380726000,128056.59729999999,128056.59729999999,128056.59729999999,128056.59729999999],[1380772800,128056.59729999999,128056.59729999999,127861.2083,127861.2083],[1380859200,127861.2083,127875.22040000001,127861.2083,127875.22040000001],[1380945600,127875.22040000001,128218.62119999999,127875.22040000001,128218.62119999999],[1381032000,128218.62119999999,128218.62119999999,128218.62119999999,128218.62119999999],[1381118400,128218.62119999999,128218.62119999999,128218.62119999999,128218.62119999999],[1381158000,128218.62119999999,128218.62119999999,128218.62119999999,128218.62119999999],[1381204800,128218.62119999999,128218.62119999999,128134.1779,128134.1779],[1381291200,128134.1779,128466.1197,128134.1779,128466.1197],[1381377600,128466.1197,128466.1197,128415.9618,128415.9618],[1381464000,128415.9618,128415.9618,128096.5649,128096.5649],[1381550400,128096.5649,128096.5649,128082.7325,128082.7325],[1381636800,128082.7325,128082.7325,128082.7325,128082.7325],[1381723200,128082.7325,128082.7325,128082.7325,128082.7325],[1381759200,128082.7325,128082.7325,128082.7325,128082.7325],[1381809600,128082.7325,128123.8744,128082.7325,128123.8744],[1381896000,128123.8744,128123.8744,128052.1566,128052.1566],[1381982400,128052.1566,128052.1566,127975.16989999999,127975.16989999999],[1382068800,127975.16989999999,127975.16989999999,127688.3138,127688.3138],[1382155200,127688.3138,128209.9503,127688.3138,128209.9503],[1382241600,128209.9503,128209.9503,128209.9503,128209.9503],[1382328000,128209.9503,128209.9503,128209.9503,128209.9503],[1382414400,128209.9503,128209.9503,128070.46920000001,128070.46920000001],[1382500800,128070.46920000001,128130.07429999999,128070.46920000001,128130.07429999999],[1382540400,128130.07429999999,128130.07429999999,128130.07429999999,128130.07429999999],[1382587200,128130.07429999999,128453.3953,128130.07429999999,128453.3953],[1382673600,128453.3953,128716.8204,128453.3953,128716.8204],[1382760000,128716.8204,128716.8204,128698.8006,128698.8006],[1382846400,128698.8006,128698.8006,128698.8006,128698.8006],[1382932800,128698.8006,128698.8006,128698.8006,128698.8006],[1382972400,128698.8006,128698.8006,128698.8006,128698.8006],[1383019200,128698.8006,129035.8529,128698.8006,129035.8529],[1383105600,129035.8529,129035.8529,128796.64290000001,128796.64290000001],[1383192000,128796.64290000001,128796.64290000001,128769.69530000001,128769.69530000001],[1383278400,128769.69530000001,129199.9518,128769.69530000001,129199.9518],[1383364800,129199.9518,129199.9518,128928.1346,128928.1346],[1383451200,128928.1346,128928.1346,128928.1346,128928.1346],[1383541200,128928.1346,128928.1346,128928.1346,128928.1346],[1383627600,128928.1346,128928.1346,128841.958,128841.958],[1383714000,128841.958,129319.59600000001,128841.958,129319.59600000001],[1383753600,129319.59600000001,129319.59600000001,129319.59600000001,129319.59600000001],[1383800400,129319.59600000001,129543.98699999999,129319.59600000001,129543.98699999999],[1383886800,129543.98699999999,129543.98699999999,129502.8526,129502.8526],[1383973200,129502.8526,130264.01300000001,129502.8526,130264.01300000001],[1384059600,130264.01300000001,130264.01300000001,130264.01300000001,130264.01300000001],[1384146000,130264.01300000001,130264.01300000001,130264.01300000001,130264.01300000001],[1384185600,130264.01300000001,130264.01300000001,130264.01300000001,130264.01300000001],[1384232400,130264.01300000001,130264.01300000001,129912.2513,129912.2513],[1384318800,129912.2513,130146.7206,129912.2513,130146.7206],[1384405200,130146.7206,130181.5643,130146.7206,130181.5643],[1384491600,130181.5643,130181.5643,130037.13619999999,130037.13619999999],[1384578000,130037.13619999999,130051.5431,130037.13619999999,130051.5431],[1384664400,130051.5431,130051.5431,130051.5431,130051.5431],[1384750800,130051.5431,130051.5431,130051.5431,130051.5431],[1384837200,130051.5431,130075.78419999999,130051.5431,130075.78419999999],[1384923600,130075.78419999999,130465.2441,130075.78419999999,130465.2441],[1384963200,130465.2441,130465.2441,130465.2441,130465.2441],[1385010000,130465.2441,130728.29120000001,130465.2441,130728.29120000001],[1385096400,130728.29120000001,131263.80710000001,130728.29120000001,131263.80710000001],[1385182800,131263.80710000001,131577.6825,131263.80710000001,131577.6825],[1385269200,131577.6825,131577.6825,131577.6825,131577.6825],[1385355600,131577.6825,131577.6825,131577.6825,131577.6825],[1385395200,131577.6825,131577.6825,131577.6825,131577.6825],[1385442000,131577.6825,131674.08040000001,131577.6825,131674.08040000001],[1385528400,131674.08040000001,131674.08040000001,131574.14430000001,131574.14430000001],[1385614800,131574.14430000001,131574.14430000001,131549.08470000001,131549.08470000001],[1385701200,131549.08470000001,131549.08470000001,131549.08470000001,131549.08470000001],[1385787600,131549.08470000001,131604.74619999999,131549.08470000001,131604.74619999999],[1385874000,131604.74619999999,131604.74619999999,131604.74619999999,131604.74619999999],[1385960400,131604.74619999999,131604.74619999999,131604.74619999999,131604.74619999999],[1386046800,131604.74619999999,131648.72459999999,131604.74619999999,131648.72459999999],[1386133200,131648.72459999999,131648.72459999999,131312.33900000001,131312.33900000001],[1386172800,131312.33900000001,131312.33900000001,131312.33900000001,131312.33900000001],[1386219600,131312.33900000001,131312.33900000001,130843.281,130843.281],[1386306000,130843.281,131134.62419999999,130843.281,131134.62419999999],[1386392400,131134.62419999999,131134.62419999999,131078.92050000001,131078.92050000001],[1386478800,131078.92050000001,131078.92050000001,131078.92050000001,131078.92050000001],[1386565200,131078.92050000001,131078.92050000001,131078.92050000001,131078.92050000001],[1386604800,131078.92050000001,131078.92050000001,131078.92050000001,131078.92050000001],[1386651600,131078.92050000001,131078.92050000001,130802.31849999999,130802.31849999999],[1386738000,130802.31849999999,130802.31849999999,130475.5042,130475.5042],[1386824400,130475.5042,130850.3796,130475.5042,130850.3796],[1386910800,130850.3796,130850.3796,130724.9345,130724.9345],[1386997200,130724.9345,130803.985,130724.9345,130803.985],[1387083600,130803.985,130803.985,130803.985,130803.985],[1387170000,130803.985,130803.985,130803.985,130803.985],[1387256400,130803.985,130976.4921,130803.985,130976.4921],[1387342800,130976.4921,130976.4921,130543.647,130543.647],[1387382400,130543.647,130543.647,130543.647,130543.647],[1387429200,130543.647,130647.67539999999,130543.647,130647.67539999999],[1387515600,130647.67539999999,130671.6391,130647.67539999999,130671.6391],[1387602000,130671.6391,130906.56140000001,130671.6391,130906.56140000001],[1387688400,130906.56140000001,130906.56140000001,130906.56140000001,130906.56140000001],[1387774800,130906.56140000001,130906.56140000001,130906.56140000001,130906.56140000001],[1387814400,130906.56140000001,130906.56140000001,130906.56140000001,130906.56140000001],[1387861200,130906.56140000001,130906.56140000001,130174.9587,130174.9587],[1387947600,130174.9587,130308.4826,130174.9587,130308.4826],[1388034000,130308.4826,130308.4826,130308.4826,130308.4826],[1388120400,130308.4826,130308.4826,130078.5577,130078.5577],[1388206800,130078.5577,130078.5577,129964.4415,129964.4415],[1388293200,129964.4415,129964.4415,129964.4415,129964.4415],[1388379600,129964.4415,129964.4415,129964.4415,129964.4415],[1388466000,129964.4415,129964.4415,129821.29670000001,129821.29670000001],[1388552400,129821.29670000001,129959.2899,129821.29670000001,129959.2899],[1388638800,129959.2899,129959.2899,129959.2899,129959.2899],[1388725200,129959.2899,129959.2899,129952.5609,129952.5609],[1388811600,129952.5609,129952.5609,129795.50870000001,129795.50870000001],[1388898000,129795.50870000001,129795.50870000001,129795.50870000001,129795.50870000001],[1388984400,129795.50870000001,129795.50870000001,129795.50870000001,129795.50870000001],[1389070800,129795.50870000001,130124.0521,129795.50870000001,130124.0521],[1389157200,130124.0521,130409.4746,130124.0521,130409.4746],[1389196800,130409.4746,130409.4746,130409.4746,130409.4746],[1389243600,130409.4746,130409.4746,130085.0387,130085.0387],[1389330000,130085.0387,130384.3407,130085.0387,130384.3407],[1389416400,130384.3407,130384.3407,129864.0159,129864.0159],[1389502800,129864.0159,129864.0159,129864.0159,129864.0159],[1389589200,129864.0159,129864.0159,129864.0159,129864.0159],[1389628800,129864.0159,129864.0159,129864.0159,129864.0159],[1389675600,129864.0159,129864.0159,129441.8097,129441.8097],[1389762000,129441.8097,129814.383,129441.8097,129814.383],[1389848400,129814.383,129814.383,129665.35460000001,129665.35460000001],[1389934800,129665.35460000001,129665.35460000001,129097.7265,129097.7265],[1390021200,129097.7265,129489.9697,129097.7265,129489.9697],[1390107600,129489.9697,129489.9697,129489.9697,129489.9697],[1390194000,129489.9697,129489.9697,129489.9697,129489.9697],[1390280400,129489.9697,129489.9697,129489.9697,129489.9697],[1390366800,129489.9697,129489.9697,129426.4809,129426.4809],[1390453200,129426.4809,129483.5589,129426.4809,129483.5589],[1390492800,129483.5589,129483.5589,129483.5589,129483.5589],[1390539600,129483.5589,129483.5589,129440.7023,129440.7023],[1390626000,129440.7023,129740.6091,129440.7023,129740.6091],[1390712400,129740.6091,129740.6091,129740.6091,129740.6091],[1390798800,129740.6091,129740.6091,129740.6091,129740.6091],[1390885200,129740.6091,129821.9216,129740.6091,129821.9216],[1390971600,129821.9216,129821.9216,129737.2993,129737.2993],[1391011200,129737.2993,129737.2993,129737.2993,129737.2993],[1391058000,129737.2993,129737.2993,129272.65459999999,129272.65459999999],[1391144400,129272.65459999999,129272.65459999999,129240.81170000001,129240.81170000001],[1391230800,129240.81170000001,129240.81170000001,128778.8199,128778.8199],[1391317200,128778.8199,128778.8199,128778.8199,128778.8199],[1391403600,128778.8199,128778.8199,128778.8199,128778.8199],[1391443200,128778.8199,128778.8199,128778.8199,128778.8199],[1391490000,128778.8199,128778.8199,128712.3091,128712.3091],[1391576400,128712.3091,128762.678,128712.3091,128762.678],[1391662800,128762.678,129193.61900000001,128762.678,129193.61900000001],[1391749200,129193.61900000001,129373.046,129193.61900000001,129373.046],[1391835600,129373.046,129899.8322,129373.046,129899.8322],[1391922000,129899.8322,129899.8322,129899.8322,129899.8322],[1392008400,129899.8322,129899.8322,129899.8322,129899.8322],[1392094800,129899.8322,129899.8322,129396.3308,129396.3308],[1392181200,129396.3308,129554.7322,129396.3308,129554.7322],[1392220800,129554.7322,129554.7322,129554.7322,129554.7322],[1392267600,129554.7322,129592.033,129554.7322,129592.033],[1392354000,129592.033,129592.033,129508.27220000001,129508.27220000001],[1392440400,129508.27220000001,129508.8437,129508.27220000001,129508.8437],[1392526800,129508.8437,129508.8437,129508.8437,129508.8437],[1392613200,129508.8437,129508.8437,129508.8437,129508.8437],[1392699600,129508.8437,129508.8437,129508.8437,129508.8437],[1392786000,129508.8437,129512.94010000001,129508.8437,129512.94010000001],[1392872400,129512.94010000001,129929.5613,129512.94010000001,129929.5613],[1392912000,129929.5613,129929.5613,129929.5613,129929.5613],[1392958800,129929.5613,129929.5613,129650.8273,129650.8273],[1393045200,129650.8273,129667.84510000001,129650.8273,129667.84510000001],[1393131600,129667.84510000001,129667.84510000001,129667.84510000001,129667.84510000001],[1393218000,129667.84510000001,129667.84510000001,129667.84510000001,129667.84510000001],[1393304400,129667.84510000001,129750.1443,129667.84510000001,129750.1443],[1393390800,129750.1443,129827.40820000001,129750.1443,129827.40820000001],[1393430400,129827.40820000001,129827.40820000001,129827.40820000001,129827.40820000001],[1393477200,129827.40820000001,129827.40820000001,129487.68520000001,129487.68520000001],[1393563600,129487.68520000001,129487.68520000001,129439.5628,129439.5628],[1393650000,129439.5628,129498.82460000001,129439.5628,129498.82460000001],[1393736400,129498.82460000001,129498.82460000001,129498.82460000001,129498.82460000001],[1393822800,129498.82460000001,129498.82460000001,129498.82460000001,129498.82460000001],[1393862400,129498.82460000001,129498.82460000001,129498.82460000001,129498.82460000001],[1393909200,129498.82460000001,129498.82460000001,129158.0528,129158.0528],[1393995600,129158.0528,129529.2907,129158.0528,129529.2907],[1394082000,129529.2907,129547.79829999999,129529.2907,129547.79829999999],[1394168400,129547.79829999999,129980.4439,129547.79829999999,129980.4439],[1394254800,129980.4439,130420.5963,129980.4439,130420.5963],[1394341200,130420.5963,130420.5963,130420.5963,130420.5963],[1394424000,130420.5963,130420.5963,130420.5963,130420.5963],[1394510400,130420.5963,130860.53810000001,130420.5963,130860.53810000001],[1394596800,130860.53810000001,130860.53810000001,130502.44839999999,130502.44839999999],[1394636400,130502.44839999999,130502.44839999999,130502.44839999999,130502.44839999999],[1394683200,130502.44839999999,130528.63189999999,130502.44839999999,130528.63189999999],[1394769600,130528.63189999999,130528.63189999999,130238.3167,130238.3167],[1394856000,130238.3167,130387.8241,130238.3167,130387.8241],[1394942400,130387.8241,130387.8241,130387.8241,130387.8241],[1395028800,130387.8241,130387.8241,130387.8241,130387.8241],[1395068400,130387.8241,130387.8241,130387.8241,130387.8241],[1395115200,130387.8241,130742.82859999999,130387.8241,130742.82859999999],[1395201600,130742.82859999999,130742.82859999999,130594.0444,130594.0444],[1395288000,130594.0444,130600.6183,130594.0444,130600.6183],[1395374400,130600.6183,130953.82640000001,130600.6183,130953.82640000001],[1395460800,130953.82640000001,130953.82640000001,130720.08839999999,130720.08839999999],[1395547200,130720.08839999999,130720.08839999999,130720.08839999999,130720.08839999999],[1395633600,130720.08839999999,130720.08839999999,130720.08839999999,130720.08839999999],[1395669600,130720.08839999999,130720.08839999999,130720.08839999999,130720.08839999999],[1395720000,130720.08839999999,130962.5168,130720.08839999999,130962.5168],[1395806400,130962.5168,130962.5168,130605.1725,130605.1725],[1395892800,130605.1725,130649.1513,130605.1725,130649.1513],[1395979200,130649.1513,130649.1513,130447.6027,130447.6027],[1396065600,130447.6027,130714.0984,130447.6027,130714.0984],[1396152000,130714.0984,130714.0984,130714.0984,130714.0984],[1396238400,130714.0984,130714.0984,130714.0984,130714.0984],[1396324800,130714.0984,130714.0984,130509.18730000001,130509.18730000001],[1396411200,130509.18730000001,130568.38770000001,130509.18730000001,130568.38770000001],[1396450800,130568.38770000001,130568.38770000001,130568.38770000001,130568.38770000001],[1396497600,130568.38770000001,130636.0577,130568.38770000001,130636.0577],[1396584000,130636.0577,130692.9906,130636.0577,130692.9906],[1396670400,130692.9906,130692.9906,130363.00930000001,130363.00930000001],[1396756800,130363.00930000001,130363.00930000001,130363.00930000001,130363.00930000001],[1396843200,130363.00930000001,130363.00930000001,130363.00930000001,130363.00930000001],[1396882800,130363.00930000001,130363.00930000001,130363.00930000001,130363.00930000001],[1396929600,130363.00930000001,130363.00930000001,130306.8122,130306.8122],[1397016000,130306.8122,130465.60000000001,130306.8122,130465.60000000001],[1397102400,130465.60000000001,130584.44379999999,130465.60000000001,130584.44379999999],[1397188800,130584.44379999999,130584.44379999999,130254.9283,130254.9283],[1397275200,130254.9283,130507.6165,130254.9283,130507.6165],[1397361600,130507.6165,130507.6165,130507.6165,130507.6165],[1397448000,130507.6165,130507.6165,130507.6165,130507.6165],[1397534400,130507.6165,130890.7337,130507.6165,130890.7337],[1397620800,130890.7337,130890.7337,130711.87940000001,130711.87940000001],[1397660400,130711.87940000001,130711.87940000001,130711.87940000001,130711.87940000001],[1397707200,130711.87940000001,131172.8414,130711.87940000001,131172.8414],[1397793600,131172.8414,131561.33379999999,131172.8414,131561.33379999999],[1397880000,131561.33379999999,131561.33379999999,131561.33379999999,131561.33379999999],[1397966400,131561.33379999999,131561.33379999999,131561.33379999999,131561.33379999999],[1398052800,131561.33379999999,131561.33379999999,131561.33379999999,131561.33379999999],[1398139200,131561.33379999999,131561.33379999999,131555.13190000001,131555.13190000001],[1398225600,131555.13190000001,131555.13190000001,131444.11480000001,131444.11480000001],[1398265200,131444.11480000001,131444.11480000001,131444.11480000001,131444.11480000001],[1398312000,131444.11480000001,131664.05929999999,131444.11480000001,131664.05929999999],[1398398400,131664.05929999999,131664.05929999999,131356.3199,131356.3199],[1398484800,131356.3199,131356.3199,131288.49479999999,131288.49479999999],[1398571200,131288.49479999999,131288.49479999999,131288.49479999999,131288.49479999999],[1398657600,131288.49479999999,131288.49479999999,131288.49479999999,131288.49479999999],[1398697200,131288.49479999999,131288.49479999999,131288.49479999999,131288.49479999999],[1398744000,131288.49479999999,131350.8365,131288.49479999999,131350.8365],[1398830400,131350.8365,131350.8365,131237.61970000001,131237.61970000001],[1398916800,131237.61970000001,131622.606,131237.61970000001,131622.606],[1399003200,131622.606,131622.606,131580.1838,131580.1838],[1399089600,131580.1838,131888.4394,131580.1838,131888.4394],[1399176000,131888.4394,131888.4394,131888.4394,131888.4394],[1399262400,131888.4394,131888.4394,131888.4394,131888.4394],[1399348800,131888.4394,131888.4394,131873.78659999999,131873.78659999999],[1399435200,131873.78659999999,131924.86689999999,131873.78659999999,131924.86689999999],[1399474800,131924.86689999999,131924.86689999999,131924.86689999999,131924.86689999999],[1399521600,131924.86689999999,131924.86689999999,131726.5803,131726.5803],[1399608000,131726.5803,131871.329,131726.5803,131871.329],[1399694400,131871.329,132004.17749999999,131871.329,132004.17749999999],[1399780800,132004.17749999999,132004.17749999999,132004.17749999999,132004.17749999999],[1399867200,132004.17749999999,132004.17749999999,132004.17749999999,132004.17749999999],[1399906800,132004.17749999999,132004.17749999999,132004.17749999999,132004.17749999999],[1399953600,132004.17749999999,132471.77489999999,132004.17749999999,132471.77489999999],[1400040000,132471.77489999999,132624.80230000001,132471.77489999999,132624.80230000001],[1400126400,132624.80230000001,132853.3315,132624.80230000001,132853.3315],[1400212800,132853.3315,132978.82879999999,132853.3315,132978.82879999999],[1400299200,132978.82879999999,132978.82879999999,132635.89009999999,132635.89009999999],[1400385600,132635.89009999999,132635.89009999999,132635.89009999999,132635.89009999999],[1400472000,132635.89009999999,132635.89009999999,132635.89009999999,132635.89009999999],[1400558400,132635.89009999999,132707.24220000001,132635.89009999999,132707.24220000001],[1400644800,132707.24220000001,132707.24220000001,132416.34359999999,132416.34359999999],[1400684400,132416.34359999999,132416.34359999999,132416.34359999999,132416.34359999999],[1400731200,132416.34359999999,132858.08069999999,132416.34359999999,132858.08069999999],[1400817600,132858.08069999999,132858.08069999999,132688.3707,132688.3707],[1400904000,132688.3707,132723.04990000001,132688.3707,132723.04990000001],[1400990400,132723.04990000001,132723.04990000001,132723.04990000001,132723.04990000001],[1401076800,132723.04990000001,132723.04990000001,132723.04990000001,132723.04990000001],[1401163200,132723.04990000001,132723.04990000001,132723.04990000001,132723.04990000001],[1401249600,132723.04990000001,132723.04990000001,132602.03080000001,132602.03080000001],[1401336000,132602.03080000001,132818.71950000001,132602.03080000001,132818.71950000001],[1401375600,132818.71950000001,132818.71950000001,132818.71950000001,132818.71950000001],[1401422400,132818.71950000001,132818.71950000001,132753.94889999999,132753.94889999999],[1401508800,132753.94889999999,132926.8572,132753.94889999999,132926.8572],[1401595200,132926.8572,132926.8572,132926.8572,132926.8572],[1401681600,132926.8572,132926.8572,132926.8572,132926.8572],[1401768000,132926.8572,133342.7732,132926.8572,133342.7732],[1401854400,133342.7732,133342.7732,132906.9283,132906.9283],[1401894000,132906.9283,132906.9283,132906.9283,132906.9283],[1401940800,132906.9283,133012.74729999999,132906.9283,133012.74729999999],[1402027200,133012.74729999999,133012.74729999999,132499.7666,132499.7666],[1402113600,132499.7666,132733.71969999999,132499.7666,132733.71969999999],[1402200000,132733.71969999999,132733.71969999999,132733.71969999999,132733.71969999999],[1402286400,132733.71969999999,132733.71969999999,132733.71969999999,132733.71969999999],[1402326000,132733.71969999999,132733.71969999999,132733.71969999999,132733.71969999999],[1402372800,132733.71969999999,132733.71969999999,132411.9883,132411.9883],[1402459200,132411.9883,132411.9883,132259.6851,132259.6851],[1402545600,132259.6851,132259.6851,132194.98749999999,132194.98749999999],[1402632000,132194.98749999999,132194.98749999999,132003.32019999999,132003.32019999999],[1402718400,132003.32019999999,132545.69570000001,132003.32019999999,132545.69570000001],[1402804800,132545.69570000001,132545.69570000001,132545.69570000001,132545.69570000001],[1402891200,132545.69570000001,132545.69570000001,132545.69570000001,132545.69570000001],[1402977600,132545.69570000001,132545.69570000001,132249.8597,132249.8597],[1403064000,132249.8597,132401.90289999999,132249.8597,132401.90289999999],[1403103600,132401.90289999999,132401.90289999999,132401.90289999999,132401.90289999999],[1403150400,132401.90289999999,132430.73430000001,132401.90289999999,132430.73430000001],[1403236800,132430.73430000001,132430.73430000001,132408.6024,132408.6024],[1403323200,132408.6024,132408.6024,132367.8628,132367.8628],[1403409600,132367.8628,132367.8628,132367.8628,132367.8628],[1403496000,132367.8628,132367.8628,132367.8628,132367.8628],[1403535600,132367.8628,132367.8628,132367.8628,132367.8628],[1403582400,132367.8628,132367.8628,132079.5393,132079.5393],[1403668800,132079.5393,132079.5393,131222.76010000001,131222.76010000001],[1403755200,131222.76010000001,131222.76010000001,131221.96189999999,131221.96189999999],[1403841600,131221.96189999999,131221.96189999999,131016.7493,131016.7493],[1403928000,131016.7493,131016.7493,130848.6367,130848.6367],[1404014400,130848.6367,130848.6367,130848.6367,130848.6367],[1404100800,130848.6367,130848.6367,130848.6367,130848.6367],[1404187200,130848.6367,130848.6367,130469.73579999999,130469.73579999999],[1404273600,130469.73579999999,130691.393,130469.73579999999,130691.393],[1404313200,130691.393,130691.393,130691.393,130691.393],[1404360000,130691.393,130869.7472,130691.393,130869.7472],[1404446400,130869.7472,131226.85550000001,130869.7472,131226.85550000001],[1404532800,131226.85550000001,131226.85550000001,131226.85550000001,131226.85550000001],[1404619200,131226.85550000001,131226.85550000001,131226.85550000001,131226.85550000001],[1404705600,131226.85550000001,131226.85550000001,131226.85550000001,131226.85550000001],[1404792000,131226.85550000001,131259.2812,131226.85550000001,131259.2812],[1404878400,131259.2812,131259.2812,131052.0441,131052.0441],[1404918000,131052.0441,131052.0441,131052.0441,131052.0441],[1404964800,131052.0441,131477.76070000001,131052.0441,131477.76070000001],[1405051200,131477.76070000001,131477.76070000001,131341.2795,131341.2795],[1405137600,131341.2795,131341.2795,131120.0956,131120.0956],[1405224000,131120.0956,131120.0956,131120.0956,131120.0956],[1405310400,131120.0956,131120.0956,131120.0956,131120.0956],[1405350000,131120.0956,131120.0956,131120.0956,131120.0956],[1405396800,131120.0956,131395.90890000001,131120.0956,131395.90890000001],[1405483200,131395.90890000001,131554.27660000001,131395.90890000001,131554.27660000001],[1405569600,131554.27660000001,131554.27660000001,131230.32639999999,131230.32639999999],[1405656000,131230.32639999999,131230.32639999999,131046.33199999999,131046.33199999999],[1405742400,131046.33199999999,131046.33199999999,130965.4299,130965.4299],[1405828800,130965.4299,130965.4299,130965.4299,130965.4299],[1405915200,130965.4299,130965.4299,130965.4299,130965.4299],[1406001600,130965.4299,130965.4299,130625.2052,130625.2052],[1406088000,130625.2052,130893.7758,130625.2052,130893.7758],[1406127600,130893.7758,130893.7758,130893.7758,130893.7758],[1406174400,130893.7758,130984.3352,130893.7758,130984.3352],[1406260800,130984.3352,131626.10709999999,130984.3352,131626.10709999999],[1406347200,131626.10709999999,131626.10709999999,131616.04370000001,131616.04370000001],[1406433600,131616.04370000001,131616.04370000001,131616.04370000001,131616.04370000001],[1406520000,131616.04370000001,131616.04370000001,131616.04370000001,131616.04370000001],[1406559600,131616.04370000001,131616.04370000001,131616.04370000001,131616.04370000001],[1406606400,131616.04370000001,131616.04370000001,131588.21040000001,131588.21040000001],[1406692800,131588.21040000001,131902.32149999999,131588.21040000001,131902.32149999999],[1406779200,131902.32149999999,131902.32149999999,131871.49600000001,131871.49600000001],[1406865600,131871.49600000001,132130.25690000001,131871.49600000001,132130.25690000001],[1406952000,132130.25690000001,132130.25690000001,131930.65719999999,131930.65719999999],[1407038400,131930.65719999999,131930.65719999999,131930.65719999999,131930.65719999999],[1407124800,131930.65719999999,131930.65719999999,131930.65719999999,131930.65719999999],[1407160800,131930.65719999999,131930.65719999999,131930.65719999999,131930.65719999999],[1407211200,131930.65719999999,131971.52340000001,131930.65719999999,131971.52340000001],[1407297600,131971.52340000001,131971.52340000001,131491.93830000001,131491.93830000001],[1407384000,131491.93830000001,131491.93830000001,131151.5172,131151.5172],[1407470400,131151.5172,131151.5172,130792.38,130792.38],[1407556800,130792.38,130942.44680000001,130792.38,130942.44680000001],[1407643200,130942.44680000001,130942.44680000001,130942.44680000001,130942.44680000001],[1407729600,130942.44680000001,130942.44680000001,130942.44680000001,130942.44680000001],[1407816000,130942.44680000001,130942.44680000001,130708.2053,130708.2053],[1407902400,130708.2053,130750.59729999999,130708.2053,130750.59729999999],[1407942000,130750.59729999999,130750.59729999999,130750.59729999999,130750.59729999999],[1407988800,130750.59729999999,130750.59729999999,130640.1732,130640.1732],[1408075200,130640.1732,130640.1732,130327.96490000001,130327.96490000001],[1408161600,130327.96490000001,130471.814,130327.96490000001,130471.814],[1408248000,130471.814,130471.814,130471.814,130471.814],[1408334400,130471.814,130471.814,130471.814,130471.814],[1408374000,130471.814,130471.814,130471.814,130471.814],[1408420800,130471.814,130471.814,130439.41190000001,130439.41190000001],[1408507200,130439.41190000001,130693.5263,130439.41190000001,130693.5263],[1408593600,130693.5263,130855.8082,130693.5263,130855.8082],[1408680000,130855.8082,130961.7648,130855.8082,130961.7648],[1408766400,130961.7648,131266.63699999999,130961.7648,131266.63699999999],[1408852800,131266.63699999999,131266.63699999999,131266.63699999999,131266.63699999999],[1408939200,131266.63699999999,131266.63699999999,131266.63699999999,131266.63699999999],[1409025600,131266.63699999999,131597.4725,131266.63699999999,131597.4725],[1409112000,131597.4725,131597.4725,131388.61499999999,131388.61499999999],[1409151600,131388.61499999999,131388.61499999999,131388.61499999999,131388.61499999999],[1409198400,131388.61499999999,131446.53460000001,131388.61499999999,131446.53460000001],[1409284800,131446.53460000001,131446.53460000001,131441.68100000001,131441.68100000001],[1409371200,131441.68100000001,131514.47649999999,131441.68100000001,131514.47649999999],[1409457600,131514.47649999999,131514.47649999999,131514.47649999999,131514.47649999999],[1409544000,131514.47649999999,131514.47649999999,131514.47649999999,131514.47649999999],[1409630400,131514.47649999999,131514.47649999999,131514.47649999999,131514.47649999999],[1409716800,131514.47649999999,131673.2947,131514.47649999999,131673.2947],[1409803200,131673.2947,131673.2947,131662.83730000001,131662.83730000001],[1409842800,131662.83730000001,131662.83730000001,131662.83730000001,131662.83730000001],[1409889600,131662.83730000001,131684.85649999999,131662.83730000001,131684.85649999999],[1409976000,131684.85649999999,131684.85649999999,131647.33960000001,131647.33960000001],[1410062400,131647.33960000001,131647.33960000001,131647.33960000001,131647.33960000001],[1410148800,131647.33960000001,131647.33960000001,131647.33960000001,131647.33960000001],[1410235200,131647.33960000001,131647.33960000001,131559.12090000001,131559.12090000001],[1410321600,131559.12090000001,131559.12090000001,131468.82800000001,131468.82800000001],[1410361200,131468.82800000001,131468.82800000001,131468.82800000001,131468.82800000001],[1410408000,131468.82800000001,131799.408,131468.82800000001,131799.408],[1410494400,131799.408,131799.408,131634.0534,131634.0534],[1410580800,131634.0534,132359.4871,131634.0534,132359.4871],[1410667200,132359.4871,132359.4871,132359.4871,132359.4871],[1410753600,132359.4871,132359.4871,132359.4871,132359.4871],[1410793200,132359.4871,132359.4871,132359.4871,132359.4871],[1410840000,132359.4871,132385.3285,132359.4871,132385.3285],[1410926400,132385.3285,132485.09640000001,132385.3285,132485.09640000001],[1411012800,132485.09640000001,132485.09640000001,132167.82019999999,132167.82019999999],[1411099200,132167.82019999999,132559.5882,132167.82019999999,132559.5882],[1411185600,132559.5882,132559.5882,132300.4253,132300.4253],[1411272000,132300.4253,132300.4253,132300.4253,132300.4253],[1411358400,132300.4253,132300.4253,132300.4253,132300.4253],[1411394400,132300.4253,132300.4253,132300.4253,132300.4253],[1411444800,132300.4253,132300.4253,132213.29579999999,132213.29579999999],[1411531200,132213.29579999999,132350.62959999999,132213.29579999999,132350.62959999999],[1411617600,132350.62959999999,132823.81529999999,132350.62959999999,132823.81529999999],[1411704000,132823.81529999999,132823.81529999999,132743.9099,132743.9099],[1411790400,132743.9099,132877.4927,132743.9099,132877.4927],[1411876800,132877.4927,132877.4927,132877.4927,132877.4927],[1411963200,132877.4927,132877.4927,132877.4927,132877.4927],[1412049600,132877.4927,132877.4927,132868.77679999999,132868.77679999999],[1412136000,132868.77679999999,133105.6072,132868.77679999999,133105.6072],[1412175600,133105.6072,133105.6072,133105.6072,133105.6072],[1412222400,133105.6072,133105.6072,132382.34289999999,132382.34289999999],[1412308800,132382.34289999999,132382.34289999999,132252.80179999999,132252.80179999999],[1412395200,132252.80179999999,132621.98180000001,132252.80179999999,132621.98180000001],[1412481600,132621.98180000001,132621.98180000001,132621.98180000001,132621.98180000001],[1412568000,132621.98180000001,132621.98180000001,132621.98180000001,132621.98180000001],[1412607600,132621.98180000001,132621.98180000001,132621.98180000001,132621.98180000001],[1412654400,132621.98180000001,132621.98180000001,132429.5453,132429.5453],[1412740800,132429.5453,132429.5453,132238.46909999999,132238.46909999999],[1412827200,132238.46909999999,132238.46909999999,131931.1096,131931.1096],[1412913600,131931.1096,131931.1096,131794.8314,131794.8314],[1413000000,131794.8314,131794.8314,131526.96669999999,131526.96669999999],[1413086400,131526.96669999999,131526.96669999999,131526.96669999999,131526.96669999999],[1413172800,131526.96669999999,131526.96669999999,131526.96669999999,131526.96669999999],[1413208800,131526.96669999999,131526.96669999999,131526.96669999999,131526.96669999999],[1413259200,131526.96669999999,131526.96669999999,130705.15489999999,130705.15489999999],[1413345600,130705.15489999999,130705.15489999999,130679.3125,130679.3125],[1413432000,130679.3125,130679.3125,130569.6909,130569.6909],[1413518400,130569.6909,130696.59329999999,130569.6909,130696.59329999999],[1413604800,130696.59329999999,130750.6036,130696.59329999999,130750.6036],[1413691200,130750.6036,130750.6036,130750.6036,130750.6036],[1413777600,130750.6036,130750.6036,130750.6036,130750.6036],[1413864000,130750.6036,131003.47229999999,130750.6036,131003.47229999999],[1413950400,131003.47229999999,131261.1465,131003.47229999999,131261.1465],[1413990000,131261.1465,131261.1465,131261.1465,131261.1465],[1414036800,131261.1465,131261.1465,131048.0644,131048.0644],[1414123200,131048.0644,131152.14430000001,131048.0644,131152.14430000001],[1414209600,131152.14430000001,131152.14430000001,131006.5834,131006.5834],[1414296000,131006.5834,131006.5834,131006.5834,131006.5834],[1414382400,131006.5834,131006.5834,131006.5834,131006.5834],[1414422000,131006.5834,131006.5834,131006.5834,131006.5834],[1414468800,131006.5834,131006.5834,130963.1857,130963.1857],[1414555200,130963.1857,130963.1857,130851.503,130851.503],[1414641600,130851.503,131365.11470000001,130851.503,131365.11470000001],[1414728000,131365.11470000001,131685.99230000001,131365.11470000001,131685.99230000001],[1414814400,131685.99230000001,132251.63070000001,131685.99230000001,132251.63070000001],[1414900800,132251.63070000001,132251.63070000001,132251.63070000001,132251.63070000001],[1414990800,132251.63070000001,132251.63070000001,132251.63070000001,132251.63070000001],[1415077200,132251.63070000001,132251.63070000001,132236.61989999999,132236.61989999999],[1415163600,132236.61989999999,132349.82370000001,132236.61989999999,132349.82370000001],[1415203200,132349.82370000001,132349.82370000001,132349.82370000001,132349.82370000001],[1415250000,132349.82370000001,132513.16630000001,132349.82370000001,132513.16630000001],[1415336400,132513.16630000001,132942.99400000001,132513.16630000001,132942.99400000001],[1415422800,132942.99400000001,132942.99400000001,132649.8363,132649.8363],[1415509200,132649.8363,132649.8363,132649.8363,132649.8363],[1415595600,132649.8363,132649.8363,132649.8363,132649.8363],[1415635200,132649.8363,132649.8363,132649.8363,132649.8363],[1415682000,132649.8363,132659.85980000001,132649.8363,132659.85980000001],[1415768400,132659.85980000001,132659.85980000001,132528.84820000001,132528.84820000001],[1415854800,132528.84820000001,132833.9662,132528.84820000001,132833.9662],[1415941200,132833.9662,132833.9662,132706.4999,132706.4999],[1416027600,132706.4999,133149.44029999999,132706.4999,133149.44029999999],[1416114000,133149.44029999999,133149.44029999999,133149.44029999999,133149.44029999999],[1416200400,133149.44029999999,133149.44029999999,133149.44029999999,133149.44029999999],[1416286800,133149.44029999999,133149.44029999999,132596.45759999999,132596.45759999999],[1416373200,132596.45759999999,132596.45759999999,132292.49960000001,132292.49960000001],[1416412800,132292.49960000001,132292.49960000001,132292.49960000001,132292.49960000001],[1416459600,132292.49960000001,132773.75719999999,132292.49960000001,132773.75719999999],[1416546000,132773.75719999999,133244.8462,132773.75719999999,133244.8462],[1416632400,133244.8462,133244.8462,132998.8259,132998.8259],[1416718800,132998.8259,132998.8259,132998.8259,132998.8259],[1416805200,132998.8259,132998.8259,132998.8259,132998.8259],[1416844800,132998.8259,132998.8259,132998.8259,132998.8259],[1416891600,132998.8259,132998.8259,132968.36139999999,132968.36139999999],[1416978000,132968.36139999999,132968.36139999999,132700.14689999999,132700.14689999999],[1417064400,132700.14689999999,132700.14689999999,132539.14619999999,132539.14619999999],[1417150800,132539.14619999999,132539.14619999999,132539.14619999999,132539.14619999999],[1417237200,132539.14619999999,132643.61350000001,132539.14619999999,132643.61350000001],[1417323600,132643.61350000001,132643.61350000001,132643.61350000001,132643.61350000001],[1417410000,132643.61350000001,132643.61350000001,132643.61350000001,132643.61350000001],[1417496400,132643.61350000001,132643.61350000001,132512.58919999999,132512.58919999999],[1417582800,132512.58919999999,132559.79240000001,132512.58919999999,132559.79240000001],[1417622400,132559.79240000001,132559.79240000001,132559.79240000001,132559.79240000001],[1417669200,132559.79240000001,132613.0987,132559.79240000001,132613.0987],[1417755600,132613.0987,132963.14910000001,132613.0987,132963.14910000001],[1417842000,132963.14910000001,132963.14910000001,132807.12119999999,132807.12119999999],[1417928400,132807.12119999999,132807.12119999999,132807.12119999999,132807.12119999999],[1418014800,132807.12119999999,132807.12119999999,132807.12119999999,132807.12119999999],[1418054400,132807.12119999999,132807.12119999999,132807.12119999999,132807.12119999999],[1418101200,132807.12119999999,132807.12119999999,132397.9142,132397.9142],[1418187600,132397.9142,132397.9142,131703.16709999999,131703.16709999999],[1418274000,131703.16709999999,131766.2059,131703.16709999999,131766.2059],[1418360400,131766.2059,132179.11749999999,131766.2059,132179.11749999999],[1418446800,132179.11749999999,132379.5864,132179.11749999999,132379.5864],[1418533200,132379.5864,132379.5864,132379.5864,132379.5864],[1418619600,132379.5864,132379.5864,132379.5864,132379.5864],[1418706000,132379.5864,133359.91159999999,132379.5864,133359.91159999999],[1418792400,133359.91159999999,133359.91159999999,133193.5178,133193.5178],[1418832000,133193.5178,133193.5178,133193.5178,133193.5178],[1418878800,133193.5178,133193.5178,133088.78039999999,133088.78039999999],[1418965200,133088.78039999999,133441.55110000001,133088.78039999999,133441.55110000001],[1419051600,133441.55110000001,133799.11110000001,133441.55110000001,133799.11110000001],[1419138000,133799.11110000001,133799.11110000001,133799.11110000001,133799.11110000001],[1419224400,133799.11110000001,133799.11110000001,133799.11110000001,133799.11110000001],[1419264000,133799.11110000001,133799.11110000001,133799.11110000001,133799.11110000001],[1419310800,133799.11110000001,134063.34789999999,133799.11110000001,134063.34789999999],[1419397200,134063.34789999999,134276.0091,134063.34789999999,134276.0091],[1419483600,134276.0091,134276.0091,134092.8314,134092.8314],[1419570000,134092.8314,134092.8314,134092.8314,134092.8314],[1419656400,134092.8314,134092.8314,133927.86799999999,133927.86799999999],[1419742800,133927.86799999999,133927.86799999999,133927.86799999999,133927.86799999999],[1419829200,133927.86799999999,133927.86799999999,133927.86799999999,133927.86799999999],[1419915600,133927.86799999999,133950.7548,133927.86799999999,133950.7548],[1420002000,133950.7548,133950.7548,133750.45619999999,133750.45619999999],[1420041600,133750.45619999999,133750.45619999999,133750.45619999999,133750.45619999999],[1420088400,133750.45619999999,133990.81909999999,133750.45619999999,133990.81909999999],[1420174800,133990.81909999999,133990.81909999999,133990.81909999999,133990.81909999999],[1420261200,133990.81909999999,133990.81909999999,133518.77249999999,133518.77249999999],[1420347600,133518.77249999999,133518.77249999999,133518.77249999999,133518.77249999999],[1420434000,133518.77249999999,133518.77249999999,133518.77249999999,133518.77249999999],[1420473600,133518.77249999999,133518.77249999999,133518.77249999999,133518.77249999999],[1420520400,133518.77249999999,133518.77249999999,132929.5477,132929.5477],[1420606800,132929.5477,132929.5477,132429.64120000001,132429.64120000001],[1420693200,132429.64120000001,132429.64120000001,132333.9853,132333.9853],[1420779600,132333.9853,132808.34390000001,132333.9853,132808.34390000001],[1420866000,132808.34390000001,132808.34390000001,132355.54269999999,132355.54269999999],[1420952400,132355.54269999999,132355.54269999999,132355.54269999999,132355.54269999999],[1421038800,132355.54269999999,132355.54269999999,132355.54269999999,132355.54269999999],[1421074800,132355.54269999999,132355.54269999999,132355.54269999999,132355.54269999999],[1421125200,132355.54269999999,132355.54269999999,131714.36610000001,131714.36610000001],[1421211600,131714.36610000001,131964.0497,131714.36610000001,131964.0497],[1421298000,131964.0497,131964.0497,131570.5214,131570.5214],[1421384400,131570.5214,131622.36859999999,131570.5214,131622.36859999999],[1421470800,131622.36859999999,132101.02179999999,131622.36859999999,132101.02179999999],[1421557200,132101.02179999999,132101.02179999999,132101.02179999999,132101.02179999999],[1421643600,132101.02179999999,132101.02179999999,132101.02179999999,132101.02179999999],[1421730000,132101.02179999999,132101.02179999999,132101.02179999999,132101.02179999999],[1421816400,132101.02179999999,132198.9993,132101.02179999999,132198.9993],[1421902800,132198.9993,132423.81299999999,132198.9993,132423.81299999999],[1421942400,132423.81299999999,132423.81299999999,132423.81299999999,132423.81299999999],[1421989200,132423.81299999999,132785.4731,132423.81299999999,132785.4731],[1422075600,132785.4731,132992.0601,132785.4731,132992.0601],[1422162000,132992.0601,132992.0601,132992.0601,132992.0601],[1422248400,132992.0601,132992.0601,132992.0601,132992.0601],[1422334800,132992.0601,132992.0601,132862.91810000001,132862.91810000001],[1422421200,132862.91810000001,132862.91810000001,132688.08859999999,132688.08859999999],[1422460800,132688.08859999999,132688.08859999999,132688.08859999999,132688.08859999999],[1422507600,132688.08859999999,132688.08859999999,132587.30249999999,132587.30249999999],[1422594000,132587.30249999999,133059.60190000001,132587.30249999999,133059.60190000001],[1422680400,133059.60190000001,133059.60190000001,132803.2763,132803.2763],[1422766800,132803.2763,132803.2763,132803.2763,132803.2763],[1422853200,132803.2763,132803.2763,132803.2763,132803.2763],[1422892800,132803.2763,132803.2763,132803.2763,132803.2763],[1422939600,132803.2763,133158.4877,132803.2763,133158.4877],[1423026000,133158.4877,133502.90119999999,133158.4877,133502.90119999999],[1423112400,133502.90119999999,133839.53320000001,133502.90119999999,133839.53320000001],[1423198800,133839.53320000001,133913.11300000001,133839.53320000001,133913.11300000001],[1423285200,133913.11300000001,134520.95490000001,133913.11300000001,134520.95490000001],[1423371600,134520.95490000001,134520.95490000001,134520.95490000001,134520.95490000001],[1423458000,134520.95490000001,134520.95490000001,134520.95490000001,134520.95490000001],[1423544400,134520.95490000001,134520.95490000001,134249.91589999999,134249.91589999999],[1423630800,134249.91589999999,134249.91589999999,134245.53640000001,134245.53640000001],[1423670400,134245.53640000001,134245.53640000001,134245.53640000001,134245.53640000001],[1423717200,134245.53640000001,134245.53640000001,134185.74179999999,134185.74179999999],[1423803600,134185.74179999999,134287.1874,134185.74179999999,134287.1874],[1423890000,134287.1874,134392.82889999999,134287.1874,134392.82889999999],[1423976400,134392.82889999999,134392.82889999999,134392.82889999999,134392.82889999999],[1424062800,134392.82889999999,134392.82889999999,134392.82889999999,134392.82889999999],[1424149200,134392.82889999999,134392.82889999999,134392.82889999999,134392.82889999999],[1424235600,134392.82889999999,134392.82889999999,134350.68460000001,134350.68460000001],[1424322000,134350.68460000001,134350.68460000001,134187.81950000001,134187.81950000001],[1424361600,134187.81950000001,134187.81950000001,134187.81950000001,134187.81950000001],[1424408400,134187.81950000001,134555.6973,134187.81950000001,134555.6973],[1424494800,134555.6973,134635.61739999999,134555.6973,134635.61739999999],[1424581200,134635.61739999999,134635.61739999999,134635.61739999999,134635.61739999999],[1424667600,134635.61739999999,134635.61739999999,134635.61739999999,134635.61739999999],[1424754000,134635.61739999999,134635.61739999999,134531.01610000001,134531.01610000001],[1424840400,134531.01610000001,134615.4454,134531.01610000001,134615.4454],[1424880000,134615.4454,134615.4454,134615.4454,134615.4454],[1424926800,134615.4454,134615.4454,134471.9019,134471.9019],[1425013200,134471.9019,134471.9019,134040.068,134040.068],[1425099600,134040.068,134040.068,133864.94899999999,133864.94899999999],[1425186000,133864.94899999999,133864.94899999999,133864.94899999999,133864.94899999999],[1425272400,133864.94899999999,133864.94899999999,133864.94899999999,133864.94899999999],[1425312000,133864.94899999999,133864.94899999999,133864.94899999999,133864.94899999999],[1425358800,133864.94899999999,133939.90270000001,133864.94899999999,133939.90270000001],[1425445200,133939.90270000001,133970.25719999999,133939.90270000001,133970.25719999999],[1425531600,133970.25719999999,133970.25719999999,133963.10509999999,133963.10509999999],[1425618000,133963.10509999999,133963.10509999999,133400.4338,133400.4338],[1425704400,133400.4338,134125.13759999999,133400.4338,134125.13759999999],[1425790800,134125.13759999999,134125.13759999999,134125.13759999999,134125.13759999999],[1425873600,134125.13759999999,134125.13759999999,134125.13759999999,134125.13759999999],[1425960000,134125.13759999999,134174.56099999999,134125.13759999999,134174.56099999999],[1426046400,134174.56099999999,134174.56099999999,133976.54089999999,133976.54089999999],[1426086000,133976.54089999999,133976.54089999999,133976.54089999999,133976.54089999999],[1426132800,133976.54089999999,133976.54089999999,133904.71220000001,133904.71220000001],[1426219200,133904.71220000001,133922.0681,133904.71220000001,133922.0681],[1426305600,133922.0681,134158.11439999999,133922.0681,134158.11439999999],[1426392000,134158.11439999999,134158.11439999999,134158.11439999999,134158.11439999999],[1426478400,134158.11439999999,134158.11439999999,134158.11439999999,134158.11439999999],[1426518000,134158.11439999999,134158.11439999999,134158.11439999999,134158.11439999999],[1426564800,134158.11439999999,134450.15909999999,134158.11439999999,134450.15909999999],[1426651200,134450.15909999999,134450.15909999999,134324.53589999999,134324.53589999999],[1426737600,134324.53589999999,134324.53589999999,133823.16510000001,133823.16510000001],[1426824000,133823.16510000001,134165.47469999999,133823.16510000001,134165.47469999999],[1426910400,134165.47469999999,134165.47469999999,134073.0104,134073.0104],[1426996800,134073.0104,134073.0104,134073.0104,134073.0104],[1427083200,134073.0104,134073.0104,134073.0104,134073.0104],[1427119200,134073.0104,134073.0104,134073.0104,134073.0104],[1427169600,134073.0104,134073.0104,133829.06529999999,133829.06529999999],[1427256000,133829.06529999999,133993.17850000001,133829.06529999999,133993.17850000001],[1427342400,133993.17850000001,133993.17850000001,133957.03969999999,133957.03969999999],[1427428800,133957.03969999999,133957.03969999999,133850.5981,133850.5981],[1427515200,133850.5981,133850.5981,133677.60800000001,133677.60800000001],[1427601600,133677.60800000001,133677.60800000001,133677.60800000001,133677.60800000001],[1427688000,133677.60800000001,133677.60800000001,133677.60800000001,133677.60800000001],[1427774400,133677.60800000001,133677.60800000001,133608.80100000001,133608.80100000001],[1427860800,133608.80100000001,133719.32620000001,133608.80100000001,133719.32620000001],[1427900400,133719.32620000001,133719.32620000001,133719.32620000001,133719.32620000001],[1427947200,133719.32620000001,133930.50570000001,133719.32620000001,133930.50570000001],[1428033600,133930.50570000001,133930.50570000001,133457.92290000001,133457.92290000001],[1428120000,133457.92290000001,133457.92290000001,133457.92290000001,133457.92290000001],[1428206400,133457.92290000001,133457.92290000001,133457.92290000001,133457.92290000001],[1428292800,133457.92290000001,133457.92290000001,133457.92290000001,133457.92290000001],[1428379200,133457.92290000001,133457.92290000001,133439.54430000001,133439.54430000001],[1428465600,133439.54430000001,133740.84419999999,133439.54430000001,133740.84419999999],[1428505200,133740.84419999999,133740.84419999999,133740.84419999999,133740.84419999999],[1428552000,133740.84419999999,133740.84419999999,133437.70550000001,133437.70550000001],[1428638400,133437.70550000001,133734.53719999999,133437.70550000001,133734.53719999999],[1428724800,133734.53719999999,133734.53719999999,133606.95269999999,133606.95269999999],[1428811200,133606.95269999999,133606.95269999999,133606.95269999999,133606.95269999999],[1428897600,133606.95269999999,133606.95269999999,133606.95269999999,133606.95269999999],[1428937200,133606.95269999999,133606.95269999999,133606.95269999999,133606.95269999999],[1428984000,133606.95269999999,133825.46549999999,133606.95269999999,133825.46549999999],[1429070400,133825.46549999999,133825.46549999999,133683.12119999999,133683.12119999999],[1429156800,133683.12119999999,133683.12119999999,133450.84570000001,133450.84570000001],[1429243200,133450.84570000001,133553.41899999999,133450.84570000001,133553.41899999999],[1429329600,133553.41899999999,133553.41899999999,133222.2604,133222.2604],[1429416000,133222.2604,133222.2604,133222.2604,133222.2604],[1429502400,133222.2604,133222.2604,133222.2604,133222.2604],[1429588800,133222.2604,133561.84479999999,133222.2604,133561.84479999999],[1429675200,133561.84479999999,133683.5392,133561.84479999999,133683.5392],[1429714800,133683.5392,133683.5392,133683.5392,133683.5392],[1429761600,133683.5392,134071.60459999999,133683.5392,134071.60459999999],[1429848000,134071.60459999999,134154.46599999999,134071.60459999999,134154.46599999999],[1429934400,134154.46599999999,134208.81450000001,134154.46599999999,134208.81450000001],[1430020800,134208.81450000001,134208.81450000001,134208.81450000001,134208.81450000001],[1430107200,134208.81450000001,134208.81450000001,134208.81450000001,134208.81450000001],[1430146800,134208.81450000001,134208.81450000001,134208.81450000001,134208.81450000001],[1430193600,134208.81450000001,134296.33790000001,134208.81450000001,134296.33790000001],[1430280000,134296.33790000001,134296.33790000001,133955.51430000001,133955.51430000001],[1430366400,133955.51430000001,134034.45430000001,133955.51430000001,134034.45430000001],[1430452800,134034.45430000001,134070.44399999999,134034.45430000001,134070.44399999999],[1430539200,134070.44399999999,134485.43710000001,134070.44399999999,134485.43710000001],[1430625600,134485.43710000001,134485.43710000001,134485.43710000001,134485.43710000001],[1430712000,134485.43710000001,134485.43710000001,134485.43710000001,134485.43710000001],[1430748000,134485.43710000001,134485.43710000001,134485.43710000001,134485.43710000001],[1430798400,134485.43710000001,134485.43710000001,134207.4755,134207.4755],[1430884800,134207.4755,134207.4755,134094.39730000001,134094.39730000001],[1430971200,134094.39730000001,134183.64079999999,134094.39730000001,134183.64079999999],[1431057600,134183.64079999999,134293.78950000001,134183.64079999999,134293.78950000001],[1431144000,134293.78950000001,134497.37950000001,134293.78950000001,134497.37950000001],[1431230400,134497.37950000001,134497.37950000001,134497.37950000001,134497.37950000001],[1431316800,134497.37950000001,134497.37950000001,134497.37950000001,134497.37950000001],[1431403200,134497.37950000001,134497.37950000001,134437.06200000001,134437.06200000001],[1431489600,134437.06200000001,134437.06200000001,134280.019,134280.019],[1431529200,134280.019,134280.019,134280.019,134280.019],[1431576000,134280.019,134280.019,134134.18059999999,134134.18059999999],[1431662400,134134.18059999999,134134.18059999999,133640.99900000001,133640.99900000001],[1431748800,133640.99900000001,133640.99900000001,133322.3461,133322.3461],[1431835200,133322.3461,133322.3461,133322.3461,133322.3461],[1431921600,133322.3461,133322.3461,133322.3461,133322.3461],[1431961200,133322.3461,133322.3461,133322.3461,133322.3461],[1432008000,133322.3461,133585.93410000001,133322.3461,133585.93410000001],[1432094400,133585.93410000001,133585.93410000001,133351.399,133351.399],[1432180800,133351.399,133351.399,132524.7242,132524.7242],[1432267200,132524.7242,132781.30489999999,132524.7242,132781.30489999999],[1432353600,132781.30489999999,132781.30489999999,132616.8492,132616.8492],[1432440000,132616.8492,132616.8492,132616.8492,132616.8492],[1432526400,132616.8492,132616.8492,132616.8492,132616.8492],[1432612800,132616.8492,132616.8492,132616.8492,132616.8492],[1432699200,132616.8492,132616.8492,132405.57089999999,132405.57089999999],[1432785600,132405.57089999999,132405.57089999999,132253.95069999999,132253.95069999999],[1432825200,132253.95069999999,132253.95069999999,132253.95069999999,132253.95069999999],[1432872000,132253.95069999999,132253.95069999999,132013.459,132013.459],[1432958400,132013.459,132260.9535,132013.459,132260.9535],[1433044800,132260.9535,132260.9535,132260.9535,132260.9535],[1433131200,132260.9535,132260.9535,132260.9535,132260.9535],[1433217600,132260.9535,132349.6488,132260.9535,132349.6488],[1433304000,132349.6488,132355.549,132349.6488,132355.549],[1433343600,132355.549,132355.549,132355.549,132355.549],[1433390400,132355.549,132694.7561,132355.549,132694.7561],[1433476800,132694.7561,132694.7561,132676.85209999999,132676.85209999999],[1433563200,132676.85209999999,132939.35750000001,132676.85209999999,132939.35750000001],[1433649600,132939.35750000001,132939.35750000001,132939.35750000001,132939.35750000001],[1433736000,132939.35750000001,132939.35750000001,132939.35750000001,132939.35750000001],[1433775600,132939.35750000001,132939.35750000001,132939.35750000001,132939.35750000001],[1433822400,132939.35750000001,132939.35750000001,132565.39290000001,132565.39290000001],[1433908800,132565.39290000001,132620.12549999999,132565.39290000001,132620.12549999999],[1433995200,132620.12549999999,132675.63930000001,132620.12549999999,132675.63930000001],[1434081600,132675.63930000001,132924.9988,132675.63930000001,132924.9988],[1434168000,132924.9988,133108.11679999999,132924.9988,133108.11679999999],[1434254400,133108.11679999999,133108.11679999999,133108.11679999999,133108.11679999999],[1434340800,133108.11679999999,133108.11679999999,133108.11679999999,133108.11679999999],[1434427200,133108.11679999999,133108.11679999999,133041.02359999999,133041.02359999999],[1434513600,133041.02359999999,133041.02359999999,132989.9417,132989.9417],[1434553200,132989.9417,132989.9417,132989.9417,132989.9417],[1434600000,132989.9417,132989.9417,132887.6317,132887.6317],[1434686400,132887.6317,132887.6317,132629.24669999999,132629.24669999999],[1434772800,132629.24669999999,132829.39749999999,132629.24669999999,132829.39749999999],[1434859200,132829.39749999999,132829.39749999999,132829.39749999999,132829.39749999999],[1434945600,132829.39749999999,132829.39749999999,132829.39749999999,132829.39749999999],[1434985200,132829.39749999999,132829.39749999999,132829.39749999999,132829.39749999999],[1435032000,132829.39749999999,133335.21170000001,132829.39749999999,133335.21170000001],[1435118400,133335.21170000001,133515.3861,133335.21170000001,133515.3861],[1435204800,133515.3861,133515.3861,133169.58180000001,133169.58180000001],[1435291200,133169.58180000001,133169.58180000001,133127.4172,133127.4172],[1435377600,133127.4172,133283.8933,133127.4172,133283.8933],[1435464000,133283.8933,133283.8933,133283.8933,133283.8933],[1435550400,133283.8933,133283.8933,133283.8933,133283.8933],[1435636800,133283.8933,133283.8933,133244.5797,133244.5797],[1435723200,133244.5797,133382.5343,133244.5797,133382.5343],[1435762800,133382.5343,133382.5343,133382.5343,133382.5343],[1435809600,133382.5343,133382.5343,133242.0626,133242.0626],[1435896000,133242.0626,133300.88130000001,133242.0626,133300.88130000001],[1435982400,133300.88130000001,133300.88130000001,133300.88130000001,133300.88130000001],[1436068800,133300.88130000001,133300.88130000001,133300.88130000001,133300.88130000001],[1436155200,133300.88130000001,133300.88130000001,133300.88130000001,133300.88130000001],[1436241600,133300.88130000001,133300.88130000001,133231.5576,133231.5576],[1436328000,133231.5576,133443.2781,133231.5576,133443.2781],[1436367600,133443.2781,133443.2781,133443.2781,133443.2781],[1436414400,133443.2781,133443.2781,133173.677,133173.677],[1436500800,133173.677,133547.52799999999,133173.677,133547.52799999999],[1436587200,133547.52799999999,133862.68549999999,133547.52799999999,133862.68549999999],[1436673600,133862.68549999999,133862.68549999999,133862.68549999999,133862.68549999999],[1436760000,133862.68549999999,133862.68549999999,133862.68549999999,133862.68549999999],[1436799600,133862.68549999999,133862.68549999999,133862.68549999999,133862.68549999999],[1436846400,133862.68549999999,134057.54699999999,133862.68549999999,134057.54699999999],[1436932800,134057.54699999999,134057.54699999999,133923.77710000001,133923.77710000001],[1437019200,133923.77710000001,134066.01879999999,133923.77710000001,134066.01879999999],[1437105600,134066.01879999999,134066.01879999999,133660.97510000001,133660.97510000001],[1437192000,133660.97510000001,133796.6887,133660.97510000001,133796.6887],[1437278400,133796.6887,133796.6887,133796.6887,133796.6887],[1437364800,133796.6887,133796.6887,133796.6887,133796.6887],[1437451200,133796.6887,133933.22690000001,133796.6887,133933.22690000001],[1437537600,133933.22690000001,134137.62220000001,133933.22690000001,134137.62220000001],[1437577200,134137.62220000001,134137.62220000001,134137.62220000001,134137.62220000001],[1437624000,134137.62220000001,134137.62220000001,133819.60490000001,133819.60490000001],[1437710400,133819.60490000001,133819.60490000001,133532.85980000001,133532.85980000001],[1437796800,133532.85980000001,133532.85980000001,133075.3475,133075.3475],[1437883200,133075.3475,133075.3475,133075.3475,133075.3475],[1437969600,133075.3475,133075.3475,133075.3475,133075.3475],[1438009200,133075.3475,133075.3475,133075.3475,133075.3475],[1438056000,133075.3475,133075.3475,132720.73430000001,132720.73430000001],[1438142400,132720.73430000001,132720.73430000001,132705.55729999999,132705.55729999999],[1438228800,132705.55729999999,132881.6703,132705.55729999999,132881.6703],[1438315200,132881.6703,133064.70000000001,132881.6703,133064.70000000001],[1438401600,133064.70000000001,133064.70000000001,132957.53200000001,132957.53200000001],[1438488000,132957.53200000001,132957.53200000001,132957.53200000001,132957.53200000001],[1438574400,132957.53200000001,132957.53200000001,132957.53200000001,132957.53200000001],[1438660800,132957.53200000001,133000.74650000001,132957.53200000001,133000.74650000001],[1438747200,133000.74650000001,133001.9093,133000.74650000001,133001.9093],[1438786800,133001.9093,133001.9093,133001.9093,133001.9093],[1438833600,133001.9093,133006.8426,133001.9093,133006.8426],[1438920000,133006.8426,133070.51439999999,133006.8426,133070.51439999999],[1439006400,133070.51439999999,133070.51439999999,132528.51790000001,132528.51790000001],[1439092800,132528.51790000001,132528.51790000001,132528.51790000001,132528.51790000001],[1439179200,132528.51790000001,132528.51790000001,132528.51790000001,132528.51790000001],[1439218800,132528.51790000001,132528.51790000001,132528.51790000001,132528.51790000001],[1439265600,132528.51790000001,132528.51790000001,132524.2328,132524.2328],[1439352000,132524.2328,132524.2328,132397.1752,132397.1752],[1439438400,132397.1752,132465.4051,132397.1752,132465.4051],[1439524800,132465.4051,132465.4051,132106.3688,132106.3688],[1439611200,132106.3688,132106.3688,131984.34940000001,131984.34940000001],[1439697600,131984.34940000001,131984.34940000001,131984.34940000001,131984.34940000001],[1439784000,131984.34940000001,131984.34940000001,131984.34940000001,131984.34940000001],[1439870400,131984.34940000001,131984.34940000001,131671.24069999999,131671.24069999999],[1439956800,131671.24069999999,131671.24069999999,131389.2764,131389.2764],[1439996400,131389.2764,131389.2764,131389.2764,131389.2764],[1440043200,131389.2764,131389.2764,131111.9884,131111.9884],[1440129600,131111.9884,131212.74479999999,131111.9884,131212.74479999999],[1440216000,131212.74479999999,131212.74479999999,131045.1977,131045.1977],[1440302400,131045.1977,131045.1977,131045.1977,131045.1977],[1440388800,131045.1977,131045.1977,131045.1977,131045.1977],[1440428400,131045.1977,131045.1977,131045.1977,131045.1977],[1440475200,131045.1977,131591.13250000001,131045.1977,131591.13250000001],[1440561600,131591.13250000001,131817.23550000001,131591.13250000001,131817.23550000001],[1440648000,131817.23550000001,131817.23550000001,131800.66310000001,131800.66310000001],[1440734400,131800.66310000001,131800.66310000001,131463.59779999999,131463.59779999999],[1440820800,131463.59779999999,131463.59779999999,131223.01509999999,131223.01509999999],[1440907200,131223.01509999999,131223.01509999999,131223.01509999999,131223.01509999999],[1440993600,131223.01509999999,131223.01509999999,131223.01509999999,131223.01509999999],[1441080000,131223.01509999999,131730.7928,131223.01509999999,131730.7928],[1441166400,131730.7928,131930.60219999999,131730.7928,131930.60219999999],[1441206000,131930.60219999999,131930.60219999999,131930.60219999999,131930.60219999999],[1441252800,131930.60219999999,131930.60219999999,131648.4178,131648.4178],[1441339200,131648.4178,131805.1292,131648.4178,131805.1292],[1441425600,131805.1292,131870.92249999999,131805.1292,131870.92249999999],[1441512000,131870.92249999999,131870.92249999999,131870.92249999999,131870.92249999999],[1441598400,131870.92249999999,131870.92249999999,131870.92249999999,131870.92249999999],[1441684800,131870.92249999999,131870.92249999999,131870.92249999999,131870.92249999999],[1441771200,131870.92249999999,131870.92249999999,131595.10279999999,131595.10279999999],[1441857600,131595.10279999999,131607.7733,131595.10279999999,131607.7733],[1441897200,131607.7733,131607.7733,131607.7733,131607.7733],[1441944000,131607.7733,131607.7733,131545.17929999999,131545.17929999999],[1442030400,131545.17929999999,131545.17929999999,131341.889,131341.889],[1442116800,131341.889,131341.889,131341.889,131341.889],[1442203200,131341.889,131341.889,131341.889,131341.889],[1442289600,131341.889,131357.05369999999,131341.889,131357.05369999999],[1442376000,131357.05369999999,131445.4412,131357.05369999999,131445.4412],[1442415600,131445.4412,131445.4412,131445.4412,131445.4412],[1442462400,131445.4412,131537.701,131445.4412,131537.701],[1442548800,131537.701,131652.3775,131537.701,131652.3775],[1442635200,131652.3775,131677.15779999999,131652.3775,131677.15779999999],[1442721600,131677.15779999999,131677.15779999999,131677.15779999999,131677.15779999999],[1442808000,131677.15779999999,131677.15779999999,131677.15779999999,131677.15779999999],[1442847600,131677.15779999999,131677.15779999999,131677.15779999999,131677.15779999999],[1442894400,131677.15779999999,132142.7683,131677.15779999999,132142.7683],[1442980800,132142.7683,132142.7683,132077.82579999999,132077.82579999999],[1443067200,132077.82579999999,132077.82579999999,131924.39939999999,131924.39939999999],[1443153600,131924.39939999999,132058.5434,131924.39939999999,132058.5434],[1443240000,132058.5434,132460.59349999999,132058.5434,132460.59349999999],[1443326400,132460.59349999999,132460.59349999999,132460.59349999999,132460.59349999999],[1443412800,132460.59349999999,132460.59349999999,132460.59349999999,132460.59349999999],[1443499200,132460.59349999999,132844.14920000001,132460.59349999999,132844.14920000001],[1443585600,132844.14920000001,132844.14920000001,132610.5276,132610.5276],[1443625200,132610.5276,132610.5276,132610.5276,132610.5276],[1443672000,132610.5276,132610.5276,132467.9976,132467.9976],[1443758400,132467.9976,132467.9976,132279.91010000001,132279.91010000001],[1443844800,132279.91010000001,132279.91010000001,132028.20120000001,132028.20120000001],[1443931200,132028.20120000001,132028.20120000001,132028.20120000001,132028.20120000001],[1444017600,132028.20120000001,132028.20120000001,132028.20120000001,132028.20120000001],[1444057200,132028.20120000001,132028.20120000001,132028.20120000001,132028.20120000001],[1444104000,132028.20120000001,132209.2309,132028.20120000001,132209.2309],[1444190400,132209.2309,132566.34839999999,132209.2309,132566.34839999999],[1444276800,132566.34839999999,132566.34839999999,132101.5123,132101.5123],[1444363200,132101.5123,132580.7568,132101.5123,132580.7568],[1444449600,132580.7568,132867.0147,132580.7568,132867.0147],[1444536000,132867.0147,132867.0147,132867.0147,132867.0147],[1444622400,132867.0147,132867.0147,132867.0147,132867.0147],[1444658400,132867.0147,132867.0147,132867.0147,132867.0147],[1444708800,132867.0147,132867.0147,132769.59880000001,132769.59880000001],[1444795200,132769.59880000001,132821.2789,132769.59880000001,132821.2789],[1444881600,132821.2789,133104.11439999999,132821.2789,133104.11439999999],[1444968000,133104.11439999999,133104.11439999999,132684.84030000001,132684.84030000001],[1445054400,132684.84030000001,132835.56359999999,132684.84030000001,132835.56359999999],[1445140800,132835.56359999999,132835.56359999999,132835.56359999999,132835.56359999999],[1445227200,132835.56359999999,132835.56359999999,132835.56359999999,132835.56359999999],[1445313600,132835.56359999999,132835.56359999999,132616.09460000001,132616.09460000001],[1445400000,132616.09460000001,132759.503,132616.09460000001,132759.503],[1445439600,132759.503,132759.503,132759.503,132759.503],[1445486400,132759.503,132759.503,132464.31770000001,132464.31770000001],[1445572800,132464.31770000001,133215.32500000001,132464.31770000001,133215.32500000001],[1445659200,133215.32500000001,133215.32500000001,132972.0533,132972.0533],[1445745600,132972.0533,132972.0533,132972.0533,132972.0533],[1445832000,132972.0533,132972.0533,132972.0533,132972.0533],[1445871600,132972.0533,132972.0533,132972.0533,132972.0533],[1445918400,132972.0533,132972.0533,132608.72099999999,132608.72099999999],[1446004800,132608.72099999999,132608.72099999999,132184.85870000001,132184.85870000001],[1446091200,132184.85870000001,132184.85870000001,131745.8364,131745.8364],[1446177600,131745.8364,131745.8364,131626.6949,131626.6949],[1446264000,131626.6949,131846.04939999999,131626.6949,131846.04939999999],[1446350400,131846.04939999999,131846.04939999999,131846.04939999999,131846.04939999999],[1446440400,131846.04939999999,131846.04939999999,131846.04939999999,131846.04939999999],[1446526800,131846.04939999999,131846.04939999999,131796.22010000001,131796.22010000001],[1446613200,131796.22010000001,132319.66819999999,131796.22010000001,132319.66819999999],[1446652800,132319.66819999999,132319.66819999999,132319.66819999999,132319.66819999999],[1446699600,132319.66819999999,132319.66819999999,132084.18400000001,132084.18400000001],[1446786000,132084.18400000001,132084.18400000001,132055.2224,132055.2224],[1446872400,132055.2224,132689.60639999999,132055.2224,132689.60639999999],[1446958800,132689.60639999999,132689.60639999999,132689.60639999999,132689.60639999999],[1447045200,132689.60639999999,132689.60639999999,132689.60639999999,132689.60639999999],[1447084800,132689.60639999999,132689.60639999999,132689.60639999999,132689.60639999999],[1447131600,132689.60639999999,132689.60639999999,132248.03090000001,132248.03090000001],[1447218000,132248.03090000001,132248.03090000001,131868.8144,131868.8144],[1447304400,131868.8144,131868.8144,131202.0821,131202.0821],[1447390800,131202.0821,131213.7598,131202.0821,131213.7598],[1447477200,131213.7598,131213.7598,131170.9136,131170.9136],[1447563600,131170.9136,131170.9136,131170.9136,131170.9136],[1447650000,131170.9136,131170.9136,131170.9136,131170.9136],[1447736400,131170.9136,131170.9136,131072.05710000001,131072.05710000001],[1447822800,131072.05710000001,131072.05710000001,130798.15240000001,130798.15240000001],[1447862400,130798.15240000001,130798.15240000001,130798.15240000001,130798.15240000001],[1447909200,130798.15240000001,130798.15240000001,130628.2993,130628.2993],[1447995600,130628.2993,130628.2993,130608.268,130608.268],[1448082000,130608.268,130662.5082,130608.268,130662.5082],[1448168400,130662.5082,130662.5082,130662.5082,130662.5082],[1448254800,130662.5082,130662.5082,130662.5082,130662.5082],[1448294400,130662.5082,130662.5082,130662.5082,130662.5082],[1448341200,130662.5082,130662.5082,130440.1106,130440.1106],[1448427600,130440.1106,130534.0833,130440.1106,130534.0833],[1448514000,130534.0833,130534.0833,130167.0739,130167.0739],[1448600400,130167.0739,130167.0739,130167.0739,130167.0739],[1448686800,130167.0739,130167.0739,129804.86040000001,129804.86040000001],[1448773200,129804.86040000001,129804.86040000001,129804.86040000001,129804.86040000001],[1448859600,129804.86040000001,129804.86040000001,129804.86040000001,129804.86040000001],[1448946000,129804.86040000001,130013.4724,129804.86040000001,130013.4724],[1449032400,130013.4724,130013.4724,130000.55349999999,130000.55349999999],[1449072000,130000.55349999999,130000.55349999999,130000.55349999999,130000.55349999999],[1449118800,130000.55349999999,130000.55349999999,129542.235,129542.235],[1449205200,129542.235,130118.4826,129542.235,130118.4826],[1449291600,130118.4826,130118.4826,129923.48579999999,129923.48579999999],[1449378000,129923.48579999999,129923.48579999999,129923.48579999999,129923.48579999999],[1449464400,129923.48579999999,129923.48579999999,129923.48579999999,129923.48579999999],[1449504000,129923.48579999999,129923.48579999999,129923.48579999999,129923.48579999999],[1449550800,129923.48579999999,129923.48579999999,129856.9301,129856.9301],[1449637200,129856.9301,129856.9301,129790.9884,129790.9884],[1449723600,129790.9884,130126.4154,129790.9884,130126.4154],[1449810000,130126.4154,130571.03660000001,130126.4154,130571.03660000001],[1449896400,130571.03660000001,130571.03660000001,130191.8502,130191.8502],[1449982800,130191.8502,130191.8502,130191.8502,130191.8502],[1450069200,130191.8502,130191.8502,130191.8502,130191.8502],[1450155600,130191.8502,130191.8502,130104.90889999999,130104.90889999999],[1450242000,130104.90889999999,130104.90889999999,129934.4451,129934.4451],[1450281600,129934.4451,129934.4451,129934.4451,129934.4451],[1450328400,129934.4451,129934.4451,129464.981,129464.981],[1450414800,129464.981,129464.981,129434.6514,129434.6514],[1450501200,129434.6514,129626.8481,129434.6514,129626.8481],[1450587600,129626.8481,129626.8481,129626.8481,129626.8481],[1450674000,129626.8481,129626.8481,129626.8481,129626.8481],[1450713600,129626.8481,129626.8481,129626.8481,129626.8481],[1450760400,129626.8481,129626.8481,129490.5337,129490.5337],[1450846800,129490.5337,129556.3072,129490.5337,129556.3072],[1450933200,129556.3072,129556.3072,129495.3913,129495.3913],[1451019600,129495.3913,129495.3913,129359.0367,129359.0367],[1451106000,129359.0367,129359.0367,129359.0367,129359.0367],[1451192400,129359.0367,129359.0367,129359.0367,129359.0367],[1451278800,129359.0367,129359.0367,129359.0367,129359.0367],[1451314800,129359.0367,129359.0367,129359.0367,129359.0367],[1451365200,129359.0367,129359.0367,129225.2423,129225.2423],[1451451600,129225.2423,129284.351,129225.2423,129284.351],[1451538000,129284.351,129284.351,128962.74430000001,128962.74430000001],[1451624400,128962.74430000001,128962.74430000001,128778.3655,128778.3655],[1451710800,128778.3655,128778.3655,128778.3655,128778.3655],[1451797200,128778.3655,128778.3655,128778.3655,128778.3655],[1451883600,128778.3655,128778.3655,128778.3655,128778.3655],[1451970000,128778.3655,129238.44809999999,128778.3655,129238.44809999999],[1452056400,129238.44809999999,129246.7037,129238.44809999999,129246.7037],[1452096000,129246.7037,129246.7037,129246.7037,129246.7037],[1452142800,129246.7037,129246.7037,128877.7622,128877.7622],[1452229200,128877.7622,129244.0209,128877.7622,129244.0209],[1452315600,129244.0209,129244.0209,129211.80349999999,129211.80349999999],[1452402000,129211.80349999999,129211.80349999999,129211.80349999999,129211.80349999999],[1452488400,129211.80349999999,129211.80349999999,129211.80349999999,129211.80349999999],[1452528000,129211.80349999999,129211.80349999999,129211.80349999999,129211.80349999999],[1452574800,129211.80349999999,129315.92200000001,129211.80349999999,129315.92200000001],[1452661200,129315.92200000001,129315.92200000001,129271.433,129271.433],[1452747600,129271.433,129688.1909,129271.433,129688.1909],[1452834000,129688.1909,130136.61500000001,129688.1909,130136.61500000001],[1452920400,130136.61500000001,130136.61500000001,129760.00900000001,129760.00900000001],[1453006800,129760.00900000001,129760.00900000001,129760.00900000001,129760.00900000001],[1453093200,129760.00900000001,129760.00900000001,129760.00900000001,129760.00900000001],[1453179600,129760.00900000001,129760.00900000001,129760.00900000001,129760.00900000001],[1453266000,129760.00900000001,129784.58719999999,129760.00900000001,129784.58719999999],[1453352400,129784.58719999999,129784.58719999999,129734.12360000001,129734.12360000001],[1453392000,129734.12360000001,129734.12360000001,129734.12360000001,129734.12360000001],[1453438800,129734.12360000001,130637.67110000001,129734.12360000001,130637.67110000001],[1453525200,130637.67110000001,130637.67110000001,130572.1372,130572.1372],[1453611600,130572.1372,130572.1372,130572.1372,130572.1372],[1453698000,130572.1372,130572.1372,130572.1372,130572.1372],[1453784400,130572.1372,130572.1372,130039.2515,130039.2515],[1453870800,130039.2515,130157.7386,130039.2515,130157.7386],[1453910400,130157.7386,130157.7386,130157.7386,130157.7386],[1453957200,130157.7386,130248.63430000001,130157.7386,130248.63430000001],[1454043600,130248.63430000001,130739.7601,130248.63430000001,130739.7601],[1454130000,130739.7601,130797.3168,130739.7601,130797.3168],[1454216400,130797.3168,130797.3168,130797.3168,130797.3168],[1454302800,130797.3168,130797.3168,130797.3168,130797.3168],[1454342400,130797.3168,130797.3168,130797.3168,130797.3168],[1454389200,130797.3168,131055.60920000001,130797.3168,131055.60920000001],[1454475600,131055.60920000001,131065.6226,131055.60920000001,131065.6226],[1454562000,131065.6226,131569.8413,131065.6226,131569.8413],[1454648400,131569.8413,131569.8413,131492.3412,131492.3412],[1454734800,131492.3412,131538.27669999999,131492.3412,131538.27669999999],[1454821200,131538.27669999999,131538.27669999999,131538.27669999999,131538.27669999999],[1454907600,131538.27669999999,131538.27669999999,131538.27669999999,131538.27669999999],[1454994000,131538.27669999999,132402.03959999999,131538.27669999999,132402.03959999999],[1455080400,132402.03959999999,132402.03959999999,132251.97150000001,132251.97150000001],[1455120000,132251.97150000001,132251.97150000001,132251.97150000001,132251.97150000001],[1455166800,132251.97150000001,132251.97150000001,131870.24830000001,131870.24830000001],[1455253200,131870.24830000001,132264.44270000001,131870.24830000001,132264.44270000001],[1455339600,132264.44270000001,132321.97649999999,132264.44270000001,132321.97649999999],[1455426000,132321.97649999999,132321.97649999999,132321.97649999999,132321.97649999999],[1455512400,132321.97649999999,132321.97649999999,132321.97649999999,132321.97649999999],[1455598800,132321.97649999999,132321.97649999999,132321.97649999999,132321.97649999999],[1455685200,132321.97649999999,132321.97649999999,132244.55290000001,132244.55290000001],[1455771600,132244.55290000001,132244.55290000001,132232.6568,132232.6568],[1455811200,132232.6568,132232.6568,132232.6568,132232.6568],[1455858000,132232.6568,132380.80119999999,132232.6568,132380.80119999999],[1455944400,132380.80119999999,132380.80119999999,132235.7445,132235.7445],[1456030800,132235.7445,132235.7445,132235.7445,132235.7445],[1456117200,132235.7445,132235.7445,132235.7445,132235.7445],[1456203600,132235.7445,132456.26240000001,132235.7445,132456.26240000001],[1456290000,132456.26240000001,132456.26240000001,132114.0306,132114.0306],[1456329600,132114.0306,132114.0306,132114.0306,132114.0306],[1456376400,132114.0306,132114.0306,132080.13949999999,132080.13949999999],[1456462800,132080.13949999999,132080.13949999999,131620.13200000001,131620.13200000001],[1456549200,131620.13200000001,131620.13200000001,131511.5048,131511.5048],[1456635600,131511.5048,131511.5048,131511.5048,131511.5048],[1456722000,131511.5048,131511.5048,131511.5048,131511.5048],[1456761600,131511.5048,131511.5048,131511.5048,131511.5048],[1456808400,131511.5048,131778.41680000001,131511.5048,131778.41680000001],[1456894800,131778.41680000001,131778.41680000001,131585.64079999999,131585.64079999999],[1456981200,131585.64079999999,131585.64079999999,131446.1286,131446.1286],[1457067600,131446.1286,131562.08009999999,131446.1286,131562.08009999999],[1457154000,131562.08009999999,131655.81649999999,131562.08009999999,131655.81649999999],[1457240400,131655.81649999999,131655.81649999999,131655.81649999999,131655.81649999999],[1457326800,131655.81649999999,131655.81649999999,131655.81649999999,131655.81649999999],[1457413200,131655.81649999999,131655.81649999999,131637.35829999999,131637.35829999999],[1457499600,131637.35829999999,131637.35829999999,131588.5852,131588.5852],[1457539200,131588.5852,131588.5852,131588.5852,131588.5852],[1457586000,131588.5852,131588.80420000001,131588.5852,131588.80420000001],[1457672400,131588.80420000001,131761.125,131588.80420000001,131761.125],[1457758800,131761.125,131761.125,131265.63020000001,131265.63020000001],[1457845200,131265.63020000001,131265.63020000001,131265.63020000001,131265.63020000001],[1457928000,131265.63020000001,131265.63020000001,131265.63020000001,131265.63020000001],[1457971200,131265.63020000001,131265.63020000001,131265.63020000001,131265.63020000001],[1458014400,131265.63020000001,131279.88159999999,131265.63020000001,131279.88159999999],[1458100800,131279.88159999999,131421.68849999999,131279.88159999999,131421.68849999999],[1458187200,131421.68849999999,131567.22529999999,131421.68849999999,131567.22529999999],[1458273600,131567.22529999999,131585.2708,131567.22529999999,131585.2708],[1458360000,131585.2708,131722.57819999999,131585.2708,131722.57819999999],[1458446400,131722.57819999999,131722.57819999999,131722.57819999999,131722.57819999999],[1458532800,131722.57819999999,131722.57819999999,131722.57819999999,131722.57819999999],[1458568800,131722.57819999999,131722.57819999999,131722.57819999999,131722.57819999999],[1458619200,131722.57819999999,131781.0545,131722.57819999999,131781.0545],[1458705600,131781.0545,131781.0545,131302.34520000001,131302.34520000001],[1458792000,131302.34520000001,131302.34520000001,131189.64999999999,131189.64999999999],[1458878400,131189.64999999999,131189.64999999999,130768.90889999999,130768.90889999999],[1458964800,130768.90889999999,130768.90889999999,130768.90889999999,130768.90889999999],[1459051200,130768.90889999999,130768.90889999999,130768.90889999999,130768.90889999999],[1459137600,130768.90889999999,130768.90889999999,130768.90889999999,130768.90889999999],[1459173600,130768.90889999999,130768.90889999999,130768.90889999999,130768.90889999999],[1459224000,130768.90889999999,130768.90889999999,130519.01979999999,130519.01979999999],[1459310400,130519.01979999999,130519.01979999999,130246.0843,130246.0843],[1459396800,130246.0843,130546.97629999999,130246.0843,130546.97629999999],[1459483200,130546.97629999999,130546.97629999999,130355.84390000001,130355.84390000001],[1459569600,130355.84390000001,130355.84390000001,129782.4035,129782.4035],[1459656000,129782.4035,129782.4035,129782.4035,129782.4035],[1459742400,129782.4035,129782.4035,129782.4035,129782.4035],[1459828800,129782.4035,129782.4035,129686.6792,129686.6792],[1459915200,129686.6792,129686.6792,129618.21249999999,129618.21249999999],[1459954800,129618.21249999999,129618.21249999999,129618.21249999999,129618.21249999999],[1460001600,129618.21249999999,129618.21249999999,129349.32460000001,129349.32460000001],[1460088000,129349.32460000001,129349.32460000001,129161.02619999999,129161.02619999999],[1460174400,129161.02619999999,129161.02619999999,129009.7179,129009.7179],[1460260800,129009.7179,129009.7179,129009.7179,129009.7179],[1460347200,129009.7179,129009.7179,129009.7179,129009.7179],[1460386800,129009.7179,129009.7179,129009.7179,129009.7179],[1460433600,129009.7179,129009.7179,128975.0529,128975.0529],[1460520000,128975.0529,129520.3314,128975.0529,129520.3314],[1460606400,129520.3314,129715.6311,129520.3314,129715.6311],[1460692800,129715.6311,129943.0621,129715.6311,129943.0621],[1460779200,129943.0621,129943.0621,129725.1727,129725.1727],[1460865600,129725.1727,129725.1727,129725.1727,129725.1727],[1460952000,129725.1727,129725.1727,129725.1727,129725.1727],[1461038400,129725.1727,129815.4191,129725.1727,129815.4191],[1461124800,129815.4191,129854.7264,129815.4191,129854.7264],[1461164400,129854.7264,129854.7264,129854.7264,129854.7264],[1461211200,129854.7264,129890.93640000001,129854.7264,129890.93640000001],[1461297600,129890.93640000001,129890.93640000001,129655.55899999999,129655.55899999999],[1461384000,129655.55899999999,129655.55899999999,129477.5768,129477.5768],[1461470400,129477.5768,129477.5768,129477.5768,129477.5768],[1461556800,129477.5768,129477.5768,129477.5768,129477.5768],[1461596400,129477.5768,129477.5768,129477.5768,129477.5768],[1461643200,129477.5768,129477.5768,129273.16559999999,129273.16559999999],[1461729600,129273.16559999999,129647.7142,129273.16559999999,129647.7142],[1461816000,129647.7142,129647.7142,129428.2776,129428.2776],[1461902400,129428.2776,129580.5582,129428.2776,129580.5582],[1461988800,129580.5582,129580.5582,128893.959,128893.959],[1462075200,128893.959,128893.959,128893.959,128893.959],[1462161600,128893.959,128893.959,128893.959,128893.959],[1462248000,128893.959,128893.959,128464.4638,128464.4638],[1462334400,128464.4638,128563.92479999999,128464.4638,128563.92479999999],[1462374000,128563.92479999999,128563.92479999999,128563.92479999999,128563.92479999999],[1462420800,128563.92479999999,128563.92479999999,128213.288,128213.288],[1462507200,128213.288,128213.288,127262.1208,127262.1208],[1462593600,127262.1208,127262.1208,127113.5505,127113.5505],[1462680000,127113.5505,127113.5505,127113.5505,127113.5505],[1462766400,127113.5505,127113.5505,127113.5505,127113.5505],[1462806000,127113.5505,127113.5505,127113.5505,127113.5505],[1462852800,127113.5505,127113.5505,127044.21829999999,127044.21829999999],[1462939200,127044.21829999999,127044.21829999999,127025.26850000001,127025.26850000001],[1463025600,127025.26850000001,127207.9862,127025.26850000001,127207.9862],[1463112000,127207.9862,127207.9862,126838.1805,126838.1805],[1463198400,126838.1805,126838.1805,126491.98450000001,126491.98450000001],[1463284800,126491.98450000001,126491.98450000001,126491.98450000001,126491.98450000001],[1463371200,126491.98450000001,126491.98450000001,126491.98450000001,126491.98450000001],[1463457600,126491.98450000001,126491.98450000001,126257.89,126257.89],[1463544000,126257.89,126689.8567,126257.89,126689.8567],[1463583600,126689.8567,126689.8567,126689.8567,126689.8567],[1463630400,126689.8567,126689.8567,126671.7885,126671.7885],[1463716800,126671.7885,127161.0624,126671.7885,127161.0624],[1463803200,127161.0624,127181.51270000001,127161.0624,127181.51270000001],[1463889600,127181.51270000001,127181.51270000001,127181.51270000001,127181.51270000001],[1463976000,127181.51270000001,127181.51270000001,127181.51270000001,127181.51270000001],[1464015600,127181.51270000001,127181.51270000001,127181.51270000001,127181.51270000001],[1464062400,127181.51270000001,127181.51270000001,127177.7467,127177.7467],[1464148800,127177.7467,127177.7467,126782.5015,126782.5015],[1464235200,126782.5015,126855.69070000001,126782.5015,126855.69070000001],[1464321600,126855.69070000001,127426.8999,126855.69070000001,127426.8999],[1464408000,127426.8999,127501.05959999999,127426.8999,127501.05959999999],[1464494400,127501.05959999999,127501.05959999999,127501.05959999999,127501.05959999999],[1464580800,127501.05959999999,127501.05959999999,127501.05959999999,127501.05959999999],[1464667200,127501.05959999999,127501.05959999999,127501.05959999999,127501.05959999999],[1464753600,127501.05959999999,127653.2589,127501.05959999999,127653.2589],[1464840000,127653.2589,127653.2589,127573.2199,127573.2199],[1464879600,127573.2199,127573.2199,127573.2199,127573.2199],[1464926400,127573.2199,127592.7822,127573.2199,127592.7822],[1465012800,127592.7822,127605.8322,127592.7822,127605.8322],[1465099200,127605.8322,127605.8322,127605.8322,127605.8322],[1465185600,127605.8322,127605.8322,127605.8322,127605.8322],[1465272000,127605.8322,127862.4466,127605.8322,127862.4466],[1465358400,127862.4466,128234.11900000001,127862.4466,128234.11900000001],[1465398000,128234.11900000001,128234.11900000001,128234.11900000001,128234.11900000001],[1465444800,128234.11900000001,128234.11900000001,127905.9786,127905.9786],[1465531200,127905.9786,127905.9786,127779.2583,127779.2583],[1465617600,127779.2583,127779.2583,127623.7455,127623.7455],[1465704000,127623.7455,127623.7455,127623.7455,127623.7455],[1465790400,127623.7455,127623.7455,127623.7455,127623.7455],[1465830000,127623.7455,127623.7455,127623.7455,127623.7455],[1465876800,127623.7455,127623.7455,127388.57339999999,127388.57339999999],[1465963200,127388.57339999999,127388.57339999999,127209.30869999999,127209.30869999999],[1466049600,127209.30869999999,127209.30869999999,126886.8728,126886.8728],[1466136000,126886.8728,126886.8728,126643.4483,126643.4483],[1466222400,126643.4483,126776.59,126643.4483,126776.59],[1466308800,126776.59,126776.59,126776.59,126776.59],[1466395200,126776.59,126776.59,126776.59,126776.59],[1466481600,126776.59,126776.59,126769.9382,126769.9382],[1466568000,126769.9382,127137.54949999999,126769.9382,127137.54949999999],[1466607600,127137.54949999999,127137.54949999999,127137.54949999999,127137.54949999999],[1466654400,127137.54949999999,127137.54949999999,126997.8281,126997.8281],[1466740800,126997.8281,126997.8281,126913.7221,126913.7221],[1466827200,126913.7221,127137.4397,126913.7221,127137.4397],[1466913600,127137.4397,127137.4397,127137.4397,127137.4397],[1467000000,127137.4397,127137.4397,127137.4397,127137.4397],[1467039600,127137.4397,127137.4397,127137.4397,127137.4397],[1467086400,127137.4397,127171.8414,127137.4397,127171.8414],[1467172800,127171.8414,127222.9471,127171.8414,127222.9471],[1467259200,127222.9471,127353.85860000001,127222.9471,127353.85860000001],[1467345600,127353.85860000001,127353.85860000001,126886.38430000001,126886.38430000001],[1467432000,126886.38430000001,126886.38430000001,126543.87149999999,126543.87149999999],[1467518400,126543.87149999999,126543.87149999999,126543.87149999999,126543.87149999999],[1467604800,126543.87149999999,126543.87149999999,126543.87149999999,126543.87149999999],[1467691200,126543.87149999999,126543.87149999999,126543.87149999999,126543.87149999999],[1467777600,126543.87149999999,126543.87149999999,126382.90519999999,126382.90519999999],[1467864000,126382.90519999999,126382.90519999999,126196.39659999999,126196.39659999999],[1467903600,126196.39659999999,126196.39659999999,126196.39659999999,126196.39659999999],[1467950400,126196.39659999999,126196.39659999999,126107.47380000001,126107.47380000001],[1468036800,126107.47380000001,126107.47380000001,125880.0971,125880.0971],[1468123200,125880.0971,125880.0971,125880.0971,125880.0971],[1468209600,125880.0971,125880.0971,125880.0971,125880.0971],[1468245600,125880.0971,125880.0971,125880.0971,125880.0971],[1468296000,125880.0971,125880.0971,125838.5895,125838.5895],[1468382400,125838.5895,126286.395,125838.5895,126286.395],[1468468800,126286.395,126397.3875,126286.395,126397.3875],[1468555200,126397.3875,126669.6556,126397.3875,126669.6556],[1468641600,126669.6556,126669.6556,126542.3781,126542.3781],[1468728000,126542.3781,126542.3781,126542.3781,126542.3781],[1468814400,126542.3781,126542.3781,126542.3781,126542.3781],[1468900800,126542.3781,126542.3781,126469.33040000001,126469.33040000001],[1468987200,126469.33040000001,126469.33040000001,126322.5674,126322.5674],[1469026800,126322.5674,126322.5674,126322.5674,126322.5674],[1469073600,126322.5674,126322.5674,126247.527,126247.527],[1469160000,126247.527,126247.527,125862.6658,125862.6658],[1469246400,125862.6658,126494.7322,125862.6658,126494.7322],[1469332800,126494.7322,126494.7322,126494.7322,126494.7322],[1469419200,126494.7322,126494.7322,126494.7322,126494.7322],[1469458800,126494.7322,126494.7322,126494.7322,126494.7322],[1469505600,126494.7322,126494.7322,126246.7647,126246.7647],[1469592000,126246.7647,126246.7647,126195.9039,126195.9039],[1469678400,126195.9039,126195.9039,126120.2999,126120.2999],[1469764800,126120.2999,126120.2999,125731.601,125731.601],[1469851200,125731.601,125731.601,125355.1041,125355.1041],[1469937600,125355.1041,125355.1041,125355.1041,125355.1041],[1470024000,125355.1041,125355.1041,125355.1041,125355.1041],[1470060000,125355.1041,125355.1041,125355.1041,125355.1041],[1470110400,125355.1041,125687.2981,125355.1041,125687.2981],[1470196800,125687.2981,125687.2981,125122.1921,125122.1921],[1470283200,125122.1921,125122.1921,124640.5647,124640.5647],[1470369600,124640.5647,124728.5508,124640.5647,124728.5508],[1470456000,124728.5508,125142.30469999999,124728.5508,125142.30469999999],[1470542400,125142.30469999999,125142.30469999999,125142.30469999999,125142.30469999999],[1470628800,125142.30469999999,125142.30469999999,125142.30469999999,125142.30469999999],[1470715200,125142.30469999999,125142.30469999999,124805.9556,124805.9556],[1470801600,124805.9556,124805.9556,124563.0157,124563.0157],[1470841200,124563.0157,124563.0157,124563.0157,124563.0157],[1470888000,124563.0157,125286.00659999999,124563.0157,125286.00659999999],[1470974400,125286.00659999999,125751.36320000001,125286.00659999999,125751.36320000001],[1471060800,125751.36320000001,125751.36320000001,125739.5442,125739.5442],[1471147200,125739.5442,125739.5442,125739.5442,125739.5442],[1471233600,125739.5442,125739.5442,125739.5442,125739.5442],[1471273200,125739.5442,125739.5442,125739.5442,125739.5442],[1471320000,125739.5442,125739.5442,125245.30100000001,125245.30100000001],[1471406400,125245.30100000001,125245.30100000001,125075.6333,125075.6333],[1471492800,125075.6333,125075.6333,125042.4234,125042.4234],[1471579200,125042.4234,125042.4234,124902.715,124902.715],[1471665600,124902.715,125347.0481,124902.715,125347.0481],[1471752000,125347.0481,125347.0481,125347.0481,125347.0481],[1471838400,125347.0481,125347.0481,125347.0481,125347.0481],[1471924800,125347.0481,125347.0481,125254.9856,125254.9856],[1472011200,125254.9856,125254.9856,124973.83779999999,124973.83779999999],[1472050800,124973.83779999999,124973.83779999999,124973.83779999999,124973.83779999999],[1472097600,124973.83779999999,125589.91160000001,124973.83779999999,125589.91160000001],[1472184000,125589.91160000001,125621.8386,125589.91160000001,125621.8386],[1472270400,125621.8386,125621.8386,125246.8717,125246.8717],[1472356800,125246.8717,125246.8717,125246.8717,125246.8717],[1472443200,125246.8717,125246.8717,125246.8717,125246.8717],[1472482800,125246.8717,125246.8717,125246.8717,125246.8717],[1472529600,125246.8717,125246.8717,125094.5861,125094.5861],[1472616000,125094.5861,125153.7693,125094.5861,125153.7693],[1472702400,125153.7693,125438.6663,125153.7693,125438.6663],[1472788800,125438.6663,125723.59050000001,125438.6663,125723.59050000001],[1472875200,125723.59050000001,125723.59050000001,125054.5,125054.5],[1472961600,125054.5,125054.5,125054.5,125054.5],[1473048000,125054.5,125054.5,125054.5,125054.5],[1473134400,125054.5,125054.5,125054.5,125054.5],[1473220800,125054.5,125054.5,124563.0218,124563.0218],[1473307200,124563.0218,124563.0218,124437.3857,124437.3857],[1473346800,124437.3857,124437.3857,124437.3857,124437.3857],[1473393600,124437.3857,124437.3857,124125.72840000001,124125.72840000001],[1473480000,124125.72840000001,125140.9832,124125.72840000001,125140.9832],[1473566400,125140.9832,125140.9832,125140.9832,125140.9832],[1473652800,125140.9832,125140.9832,125140.9832,125140.9832],[1473739200,125140.9832,125140.9832,124972.61780000001,124972.61780000001],[1473825600,124972.61780000001,126249.8561,124972.61780000001,126249.8561],[1473865200,126249.8561,126249.8561,126249.8561,126249.8561],[1473912000,126249.8561,126281.05530000001,126249.8561,126281.05530000001],[1473998400,126281.05530000001,126427.6449,126281.05530000001,126427.6449],[1474084800,126427.6449,126427.6449,126314.84050000001,126314.84050000001],[1474171200,126314.84050000001,126314.84050000001,126314.84050000001,126314.84050000001],[1474257600,126314.84050000001,126314.84050000001,126314.84050000001,126314.84050000001],[1474297200,126314.84050000001,126314.84050000001,126314.84050000001,126314.84050000001],[1474344000,126314.84050000001,126314.84050000001,125521.8097,125521.8097],[1474430400,125521.8097,125546.083,125521.8097,125546.083],[1474516800,125546.083,125546.083,125006.6516,125006.6516],[1474603200,125006.6516,125006.6516,124561.4262,124561.4262],[1474689600,124561.4262,125178.27529999999,124561.4262,125178.27529999999],[1474776000,125178.27529999999,125178.27529999999,125178.27529999999,125178.27529999999],[1474862400,125178.27529999999,125178.27529999999,125178.27529999999,125178.27529999999],[1474948800,125178.27529999999,125178.27529999999,124666.6311,124666.6311],[1475035200,124666.6311,125283.65519999999,124666.6311,125283.65519999999],[1475074800,125283.65519999999,125283.65519999999,125283.65519999999,125283.65519999999],[1475121600,125283.65519999999,125283.65519999999,123583.4464,123583.4464],[1475208000,123583.4464,123583.4464,123271.0205,123271.0205],[1475294400,123271.0205,123422.1532,123271.0205,123422.1532],[1475380800,123422.1532,123422.1532,123422.1532,123422.1532],[1475467200,123422.1532,123422.1532,123422.1532,123422.1532],[1475506800,123422.1532,123422.1532,123422.1532,123422.1532],[1475553600,123422.1532,123857.6217,123422.1532,123857.6217],[1475640000,123857.6217,124327.8607,123857.6217,124327.8607],[1475726400,124327.8607,124344.3091,124327.8607,124344.3091],[1475812800,124344.3091,124703.1173,124344.3091,124703.1173],[1475899200,124703.1173,125260.2442,124703.1173,125260.2442],[1475985600,125260.2442,125260.2442,125260.2442,125260.2442],[1476072000,125260.2442,125260.2442,125260.2442,125260.2442],[1476108000,125260.2442,125260.2442,125260.2442,125260.2442],[1476158400,125260.2442,125260.2442,125221.60129999999,125221.60129999999],[1476244800,125221.60129999999,125783.65820000001,125221.60129999999,125783.65820000001],[1476331200,125783.65820000001,126021.73299999999,125783.65820000001,126021.73299999999],[1476417600,126021.73299999999,126021.73299999999,125993.2402,125993.2402],[1476504000,125993.2402,126377.4261,125993.2402,126377.4261],[1476590400,126377.4261,126377.4261,126377.4261,126377.4261],[1476676800,126377.4261,126377.4261,126377.4261,126377.4261],[1476763200,126377.4261,126549.0203,126377.4261,126549.0203],[1476849600,126549.0203,126549.0203,126117.5506,126117.5506],[1476889200,126117.5506,126117.5506,126117.5506,126117.5506],[1476936000,126117.5506,126117.5506,126001.2454,126001.2454],[1477022400,126001.2454,126001.2454,125999.105,125999.105],[1477108800,125999.105,126339.9244,125999.105,126339.9244],[1477195200,126339.9244,126339.9244,126339.9244,126339.9244],[1477281600,126339.9244,126339.9244,126339.9244,126339.9244],[1477321200,126339.9244,126339.9244,126339.9244,126339.9244],[1477368000,126339.9244,126927.54700000001,126339.9244,126927.54700000001],[1477454400,126927.54700000001,127354.8518,126927.54700000001,127354.8518],[1477540800,127354.8518,127623.5922,127354.8518,127623.5922],[1477627200,127623.5922,128619.2867,127623.5922,128619.2867],[1477713600,128619.2867,129073.2464,128619.2867,129073.2464],[1477800000,129073.2464,129073.2464,129073.2464,129073.2464],[1477886400,129073.2464,129073.2464,129073.2464,129073.2464],[1477972800,129073.2464,129645.0469,129073.2464,129645.0469],[1478059200,129645.0469,129645.0469,129139.6234,129139.6234],[1478098800,129139.6234,129139.6234,129139.6234,129139.6234],[1478145600,129139.6234,129828.2098,129139.6234,129828.2098],[1478232000,129828.2098,129828.2098,129234.7726,129234.7726],[1478318400,129234.7726,129234.7726,128626.71950000001,128626.71950000001],[1478404800,128626.71950000001,128626.71950000001,128626.71950000001,128626.71950000001],[1478494800,128626.71950000001,128626.71950000001,128626.71950000001,128626.71950000001],[1478530800,128626.71950000001,128626.71950000001,128626.71950000001,128626.71950000001],[1478581200,128626.71950000001,128803.7953,128626.71950000001,128803.7953],[1478667600,128803.7953,129130.86780000001,128803.7953,129130.86780000001],[1478754000,129130.86780000001,129130.86780000001,128607.3907,128607.3907],[1478840400,128607.3907,128961.5724,128607.3907,128961.5724],[1478926800,128961.5724,129227.2488,128961.5724,129227.2488],[1479013200,129227.2488,129227.2488,129227.2488,129227.2488],[1479099600,129227.2488,129227.2488,129227.2488,129227.2488],[1479186000,129227.2488,129227.2488,129073.6314,129073.6314],[1479272400,129073.6314,129073.6314,128878.5196,128878.5196],[1479312000,128878.5196,128878.5196,128878.5196,128878.5196],[1479358800,128878.5196,129161.6911,128878.5196,129161.6911],[1479445200,129161.6911,129805.4685,129161.6911,129805.4685],[1479531600,129805.4685,129805.4685,129635.4378,129635.4378],[1479618000,129635.4378,129635.4378,129635.4378,129635.4378],[1479704400,129635.4378,129635.4378,129635.4378,129635.4378],[1479744000,129635.4378,129635.4378,129635.4378,129635.4378],[1479790800,129635.4378,129635.4378,129344.03969999999,129344.03969999999],[1479877200,129344.03969999999,129819.12300000001,129344.03969999999,129819.12300000001],[1479963600,129819.12300000001,129819.12300000001,129695.2086,129695.2086],[1480050000,129695.2086,129695.2086,129695.2086,129695.2086],[1480136400,129695.2086,129937.5119,129695.2086,129937.5119],[1480222800,129937.5119,129937.5119,129937.5119,129937.5119],[1480309200,129937.5119,129937.5119,129937.5119,129937.5119],[1480395600,129937.5119,130112.17419999999,129937.5119,130112.17419999999],[1480482000,130112.17419999999,130518.4135,130112.17419999999,130518.4135],[1480521600,130518.4135,130518.4135,130518.4135,130518.4135],[1480568400,130518.4135,130518.4135,128384.82030000001,128384.82030000001],[1480654800,128384.82030000001,129035.2503,128384.82030000001,129035.2503],[1480741200,129035.2503,129035.2503,128553.07889999999,128553.07889999999],[1480827600,128553.07889999999,128553.07889999999,128553.07889999999,128553.07889999999],[1480914000,128553.07889999999,128553.07889999999,128553.07889999999,128553.07889999999],[1480953600,128553.07889999999,128553.07889999999,128553.07889999999,128553.07889999999],[1481000400,128553.07889999999,128553.07889999999,128401.96279999999,128401.96279999999],[1481086800,128401.96279999999,128401.96279999999,128022.1657,128022.1657],[1481173200,128022.1657,128843.64659999999,128022.1657,128843.64659999999],[1481259600,128843.64659999999,128843.64659999999,128811.2153,128811.2153],[1481346000,128811.2153,128992.5019,128811.2153,128992.5019],[1481432400,128992.5019,128992.5019,128992.5019,128992.5019],[1481518800,128992.5019,128992.5019,128992.5019,128992.5019],[1481605200,128992.5019,128992.5019,128813.9099,128813.9099],[1481691600,128813.9099,128860.9154,128813.9099,128860.9154],[1481731200,128860.9154,128860.9154,128860.9154,128860.9154],[1481778000,128860.9154,129563.9117,128860.9154,129563.9117],[1481864400,129563.9117,129883.63009999999,129563.9117,129883.63009999999],[1481950800,129883.63009999999,129883.63009999999,129556.7732,129556.7732],[1482037200,129556.7732,129556.7732,129556.7732,129556.7732],[1482123600,129556.7732,129556.7732,129556.7732,129556.7732],[1482163200,129556.7732,129556.7732,129556.7732,129556.7732],[1482210000,129556.7732,129556.7732,129410.1403,129410.1403],[1482296400,129410.1403,129410.1403,129378.67939999999,129378.67939999999],[1482382800,129378.67939999999,129443.8551,129378.67939999999,129443.8551],[1482469200,129443.8551,129443.8551,128923.4596,128923.4596],[1482555600,128923.4596,128923.4596,128866.7874,128866.7874],[1482642000,128866.7874,128866.7874,128866.7874,128866.7874],[1482728400,128866.7874,128866.7874,128866.7874,128866.7874],[1482814800,128866.7874,128866.7874,128866.7874,128866.7874],[1482901200,128866.7874,128866.7874,128757.739,128757.739],[1482987600,128757.739,128861.02310000001,128757.739,128861.02310000001],[1483027200,128861.02310000001,128861.02310000001,128861.02310000001,128861.02310000001],[1483074000,128861.02310000001,128938.0264,128861.02310000001,128938.0264],[1483160400,128938.0264,128938.0264,128671.8397,128671.8397],[1483246800,128671.8397,128671.8397,128671.8397,128671.8397],[1483333200,128671.8397,128671.8397,128671.8397,128671.8397],[1483419600,128671.8397,128671.8397,128671.8397,128671.8397],[1483506000,128671.8397,128671.8397,128162.9997,128162.9997],[1483592400,128162.9997,128162.9997,127809.52929999999,127809.52929999999],[1483632000,127809.52929999999,127809.52929999999,127809.52929999999,127809.52929999999],[1483678800,127809.52929999999,127809.52929999999,127084.3086,127084.3086],[1483765200,127084.3086,127084.3086,126932.89599999999,126932.89599999999],[1483851600,126932.89599999999,126932.89599999999,126932.89599999999,126932.89599999999],[1483938000,126932.89599999999,126932.89599999999,126932.89599999999,126932.89599999999],[1484024400,126932.89599999999,127050.7806,126932.89599999999,127050.7806],[1484110800,127050.7806,127289.5802,127050.7806,127289.5802],[1484150400,127289.5802,127289.5802,127289.5802,127289.5802],[1484197200,127289.5802,127345.3642,127289.5802,127345.3642],[1484283600,127345.3642,127452.7233,127345.3642,127452.7233],[1484370000,127452.7233,127464.7156,127452.7233,127464.7156],[1484456400,127464.7156,127464.7156,127464.7156,127464.7156],[1484542800,127464.7156,127464.7156,127464.7156,127464.7156],[1484629200,127464.7156,127464.7156,127464.7156,127464.7156],[1484665200,127464.7156,127464.7156,127464.7156,127464.7156],[1484715600,127464.7156,127464.7156,127405.3486,127405.3486],[1484802000,127405.3486,127450.32090000001,127405.3486,127450.32090000001],[1484888400,127450.32090000001,127450.32090000001,127243.7608,127243.7608],[1484974800,127243.7608,127530.6342,127243.7608,127530.6342],[1485061200,127530.6342,127530.6342,127530.6342,127530.6342],[1485147600,127530.6342,127530.6342,127530.6342,127530.6342],[1485234000,127530.6342,127659.7173,127530.6342,127659.7173],[1485320400,127659.7173,127659.7173,127529.0521,127529.0521],[1485360000,127529.0521,127529.0521,127529.0521,127529.0521],[1485406800,127529.0521,127567.6033,127529.0521,127567.6033],[1485493200,127567.6033,127567.6033,127360.5482,127360.5482],[1485579600,127360.5482,127360.5482,127290.1246,127290.1246],[1485666000,127290.1246,127290.1246,127290.1246,127290.1246],[1485752400,127290.1246,127290.1246,127290.1246,127290.1246],[1485792000,127290.1246,127290.1246,127290.1246,127290.1246],[1485838800,127290.1246,128370.3835,127290.1246,128370.3835],[1485925200,128370.3835,128370.3835,127889.3284,127889.3284],[1486011600,127889.3284,128241.9715,127889.3284,128241.9715],[1486098000,128241.9715,128241.9715,127809.651,127809.651],[1486184400,127809.651,127809.651,127735.711,127735.711],[1486270800,127735.711,127735.711,127735.711,127735.711],[1486357200,127735.711,127735.711,127735.711,127735.711],[1486393200,127735.711,127735.711,127735.711,127735.711],[1486443600,127735.711,128031.3478,127735.711,128031.3478],[1486530000,128031.3478,128228.2427,128031.3478,128228.2427],[1486616400,128228.2427,128495.2105,128228.2427,128495.2105],[1486702800,128495.2105,128658.0503,128495.2105,128658.0503],[1486789200,128658.0503,128899.871,128658.0503,128899.871],[1486875600,128899.871,128899.871,128899.871,128899.871],[1486962000,128899.871,128899.871,128899.871,128899.871],[1487048400,128899.871,128899.871,128690.49679999999,128690.49679999999],[1487134800,128690.49679999999,128904.5588,128690.49679999999,128904.5588],[1487174400,128904.5588,128904.5588,128904.5588,128904.5588],[1487221200,128904.5588,129101.2715,128904.5588,129101.2715],[1487307600,129101.2715,129101.2715,129026.7406,129026.7406],[1487394000,129026.7406,129177.4653,129026.7406,129177.4653],[1487480400,129177.4653,129177.4653,129177.4653,129177.4653],[1487566800,129177.4653,129177.4653,129177.4653,129177.4653],[1487653200,129177.4653,129177.4653,129177.4653,129177.4653],[1487739600,129177.4653,129177.4653,128844.53630000001,128844.53630000001],[1487826000,128844.53630000001,128844.53630000001,128751.78140000001,128751.78140000001],[1487865600,128751.78140000001,128751.78140000001,128751.78140000001,128751.78140000001],[1487912400,128751.78140000001,128762.78019999999,128751.78140000001,128762.78019999999],[1487998800,128762.78019999999,129177.39810000001,128762.78019999999,129177.39810000001],[1488085200,129177.39810000001,129177.39810000001,129177.39810000001,129177.39810000001],[1488171600,129177.39810000001,129177.39810000001,129177.39810000001,129177.39810000001],[1488258000,129177.39810000001,129177.39810000001,128813.984,128813.984],[1488344400,128813.984,128883.8952,128813.984,128883.8952],[1488384000,128883.8952,128883.8952,128883.8952,128883.8952],[1488430800,128883.8952,128883.8952,128741.0316,128741.0316],[1488517200,128741.0316,129274.03140000001,128741.0316,129274.03140000001],[1488603600,129274.03140000001,129274.03140000001,129019.4341,129019.4341],[1488690000,129019.4341,129019.4341,129019.4341,129019.4341],[1488776400,129019.4341,129019.4341,129019.4341,129019.4341],[1488816000,129019.4341,129019.4341,129019.4341,129019.4341],[1488862800,129019.4341,129019.4341,128764.5719,128764.5719],[1488949200,128764.5719,129065.505,128764.5719,129065.505],[1489035600,129065.505,129973.52619999999,129065.505,129973.52619999999],[1489122000,129973.52619999999,129973.52619999999,129921.486,129921.486],[1489208400,129921.486,130087.49559999999,129921.486,130087.49559999999],[1489294800,130087.49559999999,130087.49559999999,130087.49559999999,130087.49559999999],[1489377600,130087.49559999999,130087.49559999999,130087.49559999999,130087.49559999999],[1489464000,130087.49559999999,130087.49559999999,129966.1447,129966.1447],[1489550400,129966.1447,130146.7565,129966.1447,130146.7565],[1489590000,130146.7565,130146.7565,130146.7565,130146.7565],[1489636800,130146.7565,130146.7565,129361.53140000001,129361.53140000001],[1489723200,129361.53140000001,129361.53140000001,129312.86569999999,129312.86569999999],[1489809600,129312.86569999999,129590.4281,129312.86569999999,129590.4281],[1489896000,129590.4281,129590.4281,129590.4281,129590.4281],[1489982400,129590.4281,129590.4281,129590.4281,129590.4281],[1490022000,129590.4281,129590.4281,129590.4281,129590.4281],[1490068800,129590.4281,129590.4281,129471.02310000001,129471.02310000001],[1490155200,129471.02310000001,129681.4458,129471.02310000001,129681.4458],[1490241600,129681.4458,130102.46279999999,129681.4458,130102.46279999999],[1490328000,130102.46279999999,130102.46279999999,129933.508,129933.508],[1490414400,129933.508,129933.508,129773.7301,129773.7301],[1490500800,129773.7301,129773.7301,129773.7301,129773.7301],[1490587200,129773.7301,129773.7301,129773.7301,129773.7301],[1490623200,129773.7301,129773.7301,129773.7301,129773.7301],[1490673600,129773.7301,129952.5463,129773.7301,129952.5463],[1490760000,129952.5463,129986.7935,129952.5463,129986.7935],[1490846400,129986.7935,129986.7935,129572.84209999999,129572.84209999999],[1490932800,129572.84209999999,129572.84209999999,129346.341,129346.341],[1491019200,129346.341,129346.341,129065.4013,129065.4013],[1491105600,129065.4013,129065.4013,129065.4013,129065.4013],[1491192000,129065.4013,129065.4013,129065.4013,129065.4013],[1491278400,129065.4013,129065.4013,128962.3778,128962.3778],[1491364800,128962.3778,128962.3778,128438.0453,128438.0453],[1491404400,128438.0453,128438.0453,128438.0453,128438.0453],[1491451200,128438.0453,128476.09729999999,128438.0453,128476.09729999999],[1491537600,128476.09729999999,128476.09729999999,128216.51489999999,128216.51489999999],[1491624000,128216.51489999999,128240.15459999999,128216.51489999999,128240.15459999999],[1491710400,128240.15459999999,128240.15459999999,128240.15459999999,128240.15459999999],[1491796800,128240.15459999999,128240.15459999999,128240.15459999999,128240.15459999999],[1491836400,128240.15459999999,128240.15459999999,128240.15459999999,128240.15459999999],[1491883200,128240.15459999999,128240.15459999999,128025.82150000001,128025.82150000001],[1491969600,128025.82150000001,128025.82150000001,127795.55039999999,127795.55039999999],[1492056000,127795.55039999999,128018.5371,127795.55039999999,128018.5371],[1492142400,128018.5371,128258.39350000001,128018.5371,128258.39350000001],[1492228800,128258.39350000001,128258.39350000001,128258.39350000001,128258.39350000001],[1492315200,128258.39350000001,128258.39350000001,128258.39350000001,128258.39350000001],[1492401600,128258.39350000001,128258.39350000001,128258.39350000001,128258.39350000001],[1492488000,128258.39350000001,128380.6413,128258.39350000001,128380.6413],[1492574400,128380.6413,128397.8548,128380.6413,128397.8548],[1492614000,128397.8548,128397.8548,128397.8548,128397.8548],[1492660800,128397.8548,128881.395,128397.8548,128881.395],[1492747200,128881.395,129508.1498,128881.395,129508.1498],[1492833600,129508.1498,129814.8141,129508.1498,129814.8141],[1492920000,129814.8141,129814.8141,129814.8141,129814.8141],[1493006400,129814.8141,129814.8141,129814.8141,129814.8141],[1493046000,129814.8141,129814.8141,129814.8141,129814.8141],[1493092800,129814.8141,130201.8584,129814.8141,130201.8584],[1493179200,130201.8584,130201.8584,129868.3416,129868.3416],[1493265600,129868.3416,130450.6722,129868.3416,130450.6722],[1493352000,130450.6722,131144.21369999999,130450.6722,131144.21369999999],[1493438400,131144.21369999999,131213.39720000001,131144.21369999999,131213.39720000001],[1493524800,131213.39720000001,131213.39720000001,131213.39720000001,131213.39720000001],[1493611200,131213.39720000001,131213.39720000001,131213.39720000001,131213.39720000001],[1493697600,131213.39720000001,131213.39720000001,130792.3067,130792.3067],[1493784000,130792.3067,131439.73319999999,130792.3067,131439.73319999999],[1493823600,131439.73319999999,131439.73319999999,131439.73319999999,131439.73319999999],[1493870400,131439.73319999999,131761.67079999999,131439.73319999999,131761.67079999999],[1493956800,131761.67079999999,132811.7193,131761.67079999999,132811.7193],[1494043200,132811.7193,132811.7193,132422.08790000001,132422.08790000001],[1494129600,132422.08790000001,132422.08790000001,132422.08790000001,132422.08790000001],[1494216000,132422.08790000001,132422.08790000001,132422.08790000001,132422.08790000001],[1494255600,132422.08790000001,132422.08790000001,132422.08790000001,132422.08790000001],[1494302400,132422.08790000001,132789.52770000001,132422.08790000001,132789.52770000001],[1494388800,132789.52770000001,133137.54380000001,132789.52770000001,133137.54380000001],[1494475200,133137.54380000001,133137.54380000001,132857.22210000001,132857.22210000001],[1494561600,132857.22210000001,132857.22210000001,132641.94380000001,132641.94380000001],[1494648000,132641.94380000001,132641.94380000001,132433.84419999999,132433.84419999999],[1494734400,132433.84419999999,132433.84419999999,132433.84419999999,132433.84419999999],[1494820800,132433.84419999999,132433.84419999999,132433.84419999999,132433.84419999999],[1494907200,132433.84419999999,132433.84419999999,132171.57449999999,132171.57449999999],[1494993600,132171.57449999999,132171.57449999999,131873.39060000001,131873.39060000001],[1495033200,131873.39060000001,131873.39060000001,131873.39060000001,131873.39060000001],[1495080000,131873.39060000001,131873.39060000001,131360.9136,131360.9136],[1495166400,131360.9136,131360.9136,131302.41529999999,131302.41529999999],[1495252800,131302.41529999999,131302.41529999999,130428.8625,130428.8625],[1495339200,130428.8625,130428.8625,130428.8625,130428.8625],[1495425600,130428.8625,130428.8625,130428.8625,130428.8625],[1495465200,130428.8625,130428.8625,130428.8625,130428.8625],[1495512000,130428.8625,130824.74189999999,130428.8625,130824.74189999999],[1495598400,130824.74189999999,130973.0891,130824.74189999999,130973.0891],[1495684800,130973.0891,130973.0891,130951.4308,130951.4308],[1495771200,130951.4308,132299.07810000001,130951.4308,132299.07810000001],[1495857600,132299.07810000001,132375.88759999999,132299.07810000001,132375.88759999999],[1495944000,132375.88759999999,132375.88759999999,132375.88759999999,132375.88759999999],[1496030400,132375.88759999999,132375.88759999999,132375.88759999999,132375.88759999999],[1496116800,132375.88759999999,132375.88759999999,132375.88759999999,132375.88759999999],[1496203200,132375.88759999999,132852.9454,132375.88759999999,132852.9454],[1496289600,132852.9454,133094.4535,132852.9454,133094.4535],[1496329200,133094.4535,133094.4535,133094.4535,133094.4535],[1496376000,133094.4535,133287.35870000001,133094.4535,133287.35870000001],[1496462400,133287.35870000001,133314.51250000001,133287.35870000001,133314.51250000001],[1496548800,133314.51250000001,133314.51250000001,133314.51250000001,133314.51250000001],[1496635200,133314.51250000001,133314.51250000001,133314.51250000001,133314.51250000001],[1496721600,133314.51250000001,133335.8242,133314.51250000001,133335.8242],[1496808000,133335.8242,133335.8242,132883.49059999999,132883.49059999999],[1496847600,132883.49059999999,132883.49059999999,132883.49059999999,132883.49059999999],[1496894400,132883.49059999999,133880.19779999999,132883.49059999999,133880.19779999999],[1496980800,133880.19779999999,133880.19779999999,133602.56419999999,133602.56419999999],[1497067200,133602.56419999999,133602.56419999999,132986.22529999999,132986.22529999999],[1497153600,132986.22529999999,132986.22529999999,132986.22529999999,132986.22529999999],[1497240000,132986.22529999999,132986.22529999999,132986.22529999999,132986.22529999999],[1497279600,132986.22529999999,132986.22529999999,132986.22529999999,132986.22529999999],[1497326400,132986.22529999999,132986.22529999999,132886.1924,132886.1924],[1497412800,132886.1924,132886.1924,132306.85209999999,132306.85209999999],[1497499200,132306.85209999999,132839.4184,132306.85209999999,132839.4184],[1497585600,132839.4184,132839.4184,132648.9749,132648.9749],[1497672000,132648.9749,132648.9749,132183.90950000001,132183.90950000001],[1497758400,132183.90950000001,132183.90950000001,132183.90950000001,132183.90950000001],[1497844800,132183.90950000001,132183.90950000001,132183.90950000001,132183.90950000001],[1497931200,132183.90950000001,132376.27910000001,132183.90950000001,132376.27910000001],[1498017600,132376.27910000001,132376.27910000001,131798.44529999999,131798.44529999999],[1498057200,131798.44529999999,131798.44529999999,131798.44529999999,131798.44529999999],[1498104000,131798.44529999999,132223.68849999999,131798.44529999999,132223.68849999999],[1498190400,132223.68849999999,132223.68849999999,131942.83040000001,131942.83040000001],[1498276800,131942.83040000001,131942.83040000001,131759.38759999999,131759.38759999999],[1498363200,131759.38759999999,131759.38759999999,131759.38759999999,131759.38759999999],[1498449600,131759.38759999999,131759.38759999999,131759.38759999999,131759.38759999999],[1498489200,131759.38759999999,131759.38759999999,131759.38759999999,131759.38759999999],[1498536000,131759.38759999999,131759.38759999999,131730.1539,131730.1539],[1498622400,131730.1539,131730.1539,131523.78520000001,131523.78520000001],[1498708800,131523.78520000001,131523.78520000001,131246.09419999999,131246.09419999999],[1498795200,131246.09419999999,131246.09419999999,130866.0055,130866.0055],[1498881600,130866.0055,130866.0055,130837.2139,130837.2139],[1498968000,130837.2139,130837.2139,130837.2139,130837.2139],[1499054400,130837.2139,130837.2139,130837.2139,130837.2139],[1499140800,130837.2139,130837.2139,130450.1011,130450.1011],[1499227200,130450.1011,130450.1011,130450.1011,130450.1011],[1499266800,130450.1011,130450.1011,130450.1011,130450.1011],[1499313600,130450.1011,131021.87699999999,130450.1011,131021.87699999999],[1499400000,131021.87699999999,131491.48060000001,131021.87699999999,131491.48060000001],[1499486400,131491.48060000001,131775.66070000001,131491.48060000001,131775.66070000001],[1499572800,131775.66070000001,131775.66070000001,131775.66070000001,131775.66070000001],[1499659200,131775.66070000001,131775.66070000001,131775.66070000001,131775.66070000001],[1499698800,131775.66070000001,131775.66070000001,131775.66070000001,131775.66070000001],[1499745600,131775.66070000001,131775.66070000001,131160.85519999999,131160.85519999999],[1499832000,131160.85519999999,131160.85519999999,130544.97719999999,130544.97719999999],[1499918400,130544.97719999999,130663.5347,130544.97719999999,130663.5347],[1500004800,130663.5347,130728.6398,130663.5347,130728.6398],[1500091200,130728.6398,130728.6398,130669.0015,130669.0015],[1500177600,130669.0015,130669.0015,130669.0015,130669.0015],[1500264000,130669.0015,130669.0015,130669.0015,130669.0015],[1500350400,130669.0015,130855.82670000001,130669.0015,130855.82670000001],[1500436800,130855.82670000001,130881.63499999999,130855.82670000001,130881.63499999999],[1500476400,130881.63499999999,130881.63499999999,130881.63499999999,130881.63499999999],[1500523200,130881.63499999999,130881.63499999999,129939.69560000001,129939.69560000001],[1500609600,129939.69560000001,130030.5246,129939.69560000001,130030.5246],[1500696000,130030.5246,130030.5246,129826.3422,129826.3422],[1500782400,129826.3422,129826.3422,129826.3422,129826.3422],[1500868800,129826.3422,129826.3422,129826.3422,129826.3422],[1500908400,129826.3422,129826.3422,129826.3422,129826.3422],[1500955200,129826.3422,129826.3422,129661.93670000001,129661.93670000001],[1501041600,129661.93670000001,130198.2402,129661.93670000001,130198.2402],[1501128000,130198.2402,130493.5554,130198.2402,130493.5554],[1501214400,130493.5554,130894.9994,130493.5554,130894.9994],[1501300800,130894.9994,130894.9994,130508.20540000001,130508.20540000001],[1501387200,130508.20540000001,130508.20540000001,130508.20540000001,130508.20540000001],[1501473600,130508.20540000001,130508.20540000001,130508.20540000001,130508.20540000001],[1501509600,130508.20540000001,130508.20540000001,130508.20540000001,130508.20540000001],[1501560000,130508.20540000001,131039.1997,130508.20540000001,131039.1997],[1501646400,131039.1997,131098.74280000001,131039.1997,131098.74280000001],[1501732800,131098.74280000001,131098.74280000001,130786.4338,130786.4338],[1501819200,130786.4338,131097.20850000001,130786.4338,131097.20850000001],[1501905600,131097.20850000001,131097.20850000001,130996.6014,130996.6014],[1501992000,130996.6014,130996.6014,130996.6014,130996.6014],[1502078400,130996.6014,130996.6014,130996.6014,130996.6014],[1502164800,130996.6014,131279.53709999999,130996.6014,131279.53709999999],[1502251200,131279.53709999999,131479.34510000001,131279.53709999999,131479.34510000001],[1502290800,131479.34510000001,131479.34510000001,131479.34510000001,131479.34510000001],[1502337600,131479.34510000001,131674.39319999999,131479.34510000001,131674.39319999999],[1502424000,131674.39319999999,131674.39319999999,131466.41159999999,131466.41159999999],[1502510400,131466.41159999999,131763.9166,131466.41159999999,131763.9166],[1502596800,131763.9166,131763.9166,131763.9166,131763.9166],[1502683200,131763.9166,131763.9166,131763.9166,131763.9166],[1502722800,131763.9166,131763.9166,131763.9166,131763.9166],[1502769600,131763.9166,131880.36360000001,131763.9166,131880.36360000001],[1502856000,131880.36360000001,131880.36360000001,131520.06349999999,131520.06349999999],[1502942400,131520.06349999999,131811.7444,131520.06349999999,131811.7444],[1503028800,131811.7444,131811.7444,131597.12950000001,131597.12950000001],[1503115200,131597.12950000001,131597.12950000001,131385.92559999999,131385.92559999999],[1503201600,131385.92559999999,131385.92559999999,131385.92559999999,131385.92559999999],[1503288000,131385.92559999999,131385.92559999999,131385.92559999999,131385.92559999999],[1503374400,131385.92559999999,131608.23120000001,131385.92559999999,131608.23120000001],[1503460800,131608.23120000001,131803.45939999999,131608.23120000001,131803.45939999999],[1503500400,131803.45939999999,131803.45939999999,131803.45939999999,131803.45939999999],[1503547200,131803.45939999999,131803.45939999999,131110.3339,131110.3339],[1503633600,131110.3339,131222.9112,131110.3339,131222.9112],[1503720000,131222.9112,131464.17910000001,131222.9112,131464.17910000001],[1503806400,131464.17910000001,131464.17910000001,131464.17910000001,131464.17910000001],[1503892800,131464.17910000001,131464.17910000001,131464.17910000001,131464.17910000001],[1503932400,131464.17910000001,131464.17910000001,131464.17910000001,131464.17910000001],[1503979200,131464.17910000001,131680.93369999999,131464.17910000001,131680.93369999999],[1504065600,131680.93369999999,131726.00380000001,131680.93369999999,131726.00380000001],[1504152000,131726.00380000001,131726.00380000001,131471.6116,131471.6116],[1504238400,131471.6116,131471.6116,131149.14559999999,131149.14559999999],[1504324800,131149.14559999999,131149.14559999999,130961.5892,130961.5892],[1504411200,130961.5892,130961.5892,130961.5892,130961.5892],[1504497600,130961.5892,130961.5892,130961.5892,130961.5892],[1504584000,130961.5892,130961.5892,130961.5892,130961.5892],[1504620000,130961.5892,130961.5892,130961.5892,130961.5892],[1504670400,130961.5892,130961.5892,130843.62760000001,130843.62760000001],[1504756800,130843.62760000001,130843.62760000001,130788.0055,130788.0055],[1504843200,130788.0055,130788.0055,130476.6605,130476.6605],[1504929600,130476.6605,130815.6554,130476.6605,130815.6554],[1505016000,130815.6554,130815.6554,130815.6554,130815.6554],[1505102400,130815.6554,130815.6554,130815.6554,130815.6554],[1505188800,130815.6554,130815.6554,130612.0818,130612.0818],[1505275200,130612.0818,130683.2218,130612.0818,130683.2218],[1505314800,130683.2218,130683.2218,130683.2218,130683.2218],[1505361600,130683.2218,131010.8832,130683.2218,131010.8832],[1505448000,131010.8832,131010.8832,130869.89939999999,130869.89939999999],[1505534400,130869.89939999999,131061.15089999999,130869.89939999999,131061.15089999999],[1505620800,131061.15089999999,131061.15089999999,131061.15089999999,131061.15089999999],[1505707200,131061.15089999999,131061.15089999999,131061.15089999999,131061.15089999999],[1505746800,131061.15089999999,131061.15089999999,131061.15089999999,131061.15089999999],[1505793600,131061.15089999999,131061.15089999999,130525.5684,130525.5684],[1505880000,130525.5684,130525.5684,130522.4506,130522.4506],[1505966400,130522.4506,130522.4506,130423.3576,130423.3576],[1506052800,130423.3576,130443.1042,130423.3576,130443.1042],[1506139200,130443.1042,130998.2501,130443.1042,130998.2501],[1506225600,130998.2501,130998.2501,130998.2501,130998.2501],[1506312000,130998.2501,130998.2501,130998.2501,130998.2501],[1506348000,130998.2501,130998.2501,130998.2501,130998.2501],[1506398400,130998.2501,131078.7427,130998.2501,131078.7427],[1506484800,131078.7427,131078.7427,131050.15399999999,131050.15399999999],[1506571200,131050.15399999999,131182.1257,131050.15399999999,131182.1257],[1506657600,131182.1257,131352.30739999999,131182.1257,131352.30739999999],[1506744000,131352.30739999999,131389.82070000001,131352.30739999999,131389.82070000001],[1506830400,131389.82070000001,131389.82070000001,131389.82070000001,131389.82070000001],[1506916800,131389.82070000001,131389.82070000001,131389.82070000001,131389.82070000001],[1507003200,131389.82070000001,131389.82070000001,131244.55960000001,131244.55960000001],[1507089600,131244.55960000001,131418.7874,131244.55960000001,131418.7874],[1507129200,131418.7874,131418.7874,131418.7874,131418.7874],[1507176000,131418.7874,131418.7874,131285.00640000001,131285.00640000001],[1507262400,131285.00640000001,131285.00640000001,131195.0527,131195.0527],[1507348800,131195.0527,131374.69880000001,131195.0527,131374.69880000001],[1507435200,131374.69880000001,131374.69880000001,131374.69880000001,131374.69880000001],[1507521600,131374.69880000001,131374.69880000001,131374.69880000001,131374.69880000001],[1507561200,131374.69880000001,131374.69880000001,131374.69880000001,131374.69880000001],[1507608000,131374.69880000001,131374.69880000001,131149.1727,131149.1727],[1507694400,131149.1727,131238.78140000001,131149.1727,131238.78140000001],[1507780800,131238.78140000001,131238.78140000001,130960.3824,130960.3824],[1507867200,130960.3824,130960.3824,130759.4531,130759.4531],[1507953600,130759.4531,130759.4531,130657.7156,130657.7156],[1508040000,130657.7156,130657.7156,130657.7156,130657.7156],[1508126400,130657.7156,130657.7156,130657.7156,130657.7156],[1508212800,130657.7156,130672.65429999999,130657.7156,130672.65429999999],[1508299200,130672.65429999999,131003.3119,130672.65429999999,131003.3119],[1508338800,131003.3119,131003.3119,131003.3119,131003.3119],[1508385600,131003.3119,131427.0343,131003.3119,131427.0343],[1508472000,131427.0343,131427.0343,131200.88819999999,131200.88819999999],[1508558400,131200.88819999999,131537.4185,131200.88819999999,131537.4185],[1508644800,131537.4185,131537.4185,131537.4185,131537.4185],[1508731200,131537.4185,131537.4185,131537.4185,131537.4185],[1508770800,131537.4185,131537.4185,131537.4185,131537.4185],[1508817600,131537.4185,132060.69959999999,131537.4185,132060.69959999999],[1508904000,132060.69959999999,132204.429,132060.69959999999,132204.429],[1508990400,132204.429,132314.24280000001,132204.429,132314.24280000001],[1509076800,132314.24280000001,132522.91769999999,132314.24280000001,132522.91769999999],[1509163200,132522.91769999999,132522.91769999999,131884.1496,131884.1496],[1509249600,131884.1496,131884.1496,131884.1496,131884.1496],[1509336000,131884.1496,131884.1496,131884.1496,131884.1496],[1509422400,131884.1496,131884.1496,131167.7561,131167.7561],[1509508800,131167.7561,131167.7561,131118.67180000001,131118.67180000001],[1509548400,131118.67180000001,131118.67180000001,131118.67180000001,131118.67180000001],[1509595200,131118.67180000001,131118.67180000001,130873.90640000001,130873.90640000001],[1509681600,130873.90640000001,131056.8379,130873.90640000001,131056.8379],[1509768000,131056.8379,131056.8379,130613.9182,130613.9182],[1509854400,130613.9182,130613.9182,130613.9182,130613.9182],[1509944400,130613.9182,130613.9182,130613.9182,130613.9182],[1509980400,130613.9182,130613.9182,130613.9182,130613.9182],[1510030800,130613.9182,130613.9182,129639.91220000001,129639.91220000001],[1510117200,129639.91220000001,129639.91220000001,129213.9443,129213.9443],[1510203600,129213.9443,129367.68120000001,129213.9443,129367.68120000001],[1510290000,129367.68120000001,129370.5726,129367.68120000001,129370.5726],[1510376400,129370.5726,129638.1323,129370.5726,129638.1323],[1510462800,129638.1323,129638.1323,129638.1323,129638.1323],[1510549200,129638.1323,129638.1323,129638.1323,129638.1323],[1510635600,129638.1323,130079.9534,129638.1323,130079.9534],[1510722000,130079.9534,130813.6473,130079.9534,130813.6473],[1510761600,130813.6473,130813.6473,130813.6473,130813.6473],[1510808400,130813.6473,130874.9616,130813.6473,130874.9616],[1510894800,130874.9616,131240.38260000001,130874.9616,131240.38260000001],[1510981200,131240.38260000001,131418.17439999999,131240.38260000001,131418.17439999999],[1511067600,131418.17439999999,131418.17439999999,131418.17439999999,131418.17439999999],[1511154000,131418.17439999999,131418.17439999999,131418.17439999999,131418.17439999999],[1511193600,131418.17439999999,131418.17439999999,131418.17439999999,131418.17439999999],[1511240400,131418.17439999999,131555.9007,131418.17439999999,131555.9007],[1511326800,131555.9007,131555.9007,131255.23920000001,131255.23920000001],[1511413200,131255.23920000001,131255.23920000001,130809.0444,130809.0444],[1511499600,130809.0444,130809.0444,130809.0444,130809.0444],[1511586000,130809.0444,130809.0444,130700.49310000001,130700.49310000001],[1511672400,130700.49310000001,130700.49310000001,130700.49310000001,130700.49310000001],[1511758800,130700.49310000001,130700.49310000001,130700.49310000001,130700.49310000001],[1511845200,130700.49310000001,131418.50450000001,130700.49310000001,131418.50450000001],[1511931600,131418.50450000001,132312.30309999999,131418.50450000001,132312.30309999999],[1511971200,132312.30309999999,132312.30309999999,132312.30309999999,132312.30309999999],[1512018000,132312.30309999999,133657.027,132312.30309999999,133657.027],[1512104400,133657.027,133657.027,133548.0447,133548.0447],[1512190800,133548.0447,133548.0447,132968.9682,132968.9682],[1512277200,132968.9682,132968.9682,132968.9682,132968.9682],[1512363600,132968.9682,132968.9682,132968.9682,132968.9682],[1512403200,132968.9682,132968.9682,132968.9682,132968.9682],[1512450000,132968.9682,133840.87359999999,132968.9682,133840.87359999999],[1512536400,133840.87359999999,134090.3988,133840.87359999999,134090.3988],[1512622800,134090.3988,134125.43580000001,134090.3988,134125.43580000001],[1512709200,134125.43580000001,134138.76420000001,134125.43580000001,134138.76420000001],[1512795600,134138.76420000001,134138.76420000001,134011.40849999999,134011.40849999999],[1512882000,134011.40849999999,134011.40849999999,134011.40849999999,134011.40849999999],[1512968400,134011.40849999999,134011.40849999999,134011.40849999999,134011.40849999999],[1513054800,134011.40849999999,134011.40849999999,133809.7156,133809.7156],[1513141200,133809.7156,133865.94750000001,133809.7156,133865.94750000001],[1513180800,133865.94750000001,133865.94750000001,133865.94750000001,133865.94750000001],[1513227600,133865.94750000001,134112.16390000001,133865.94750000001,134112.16390000001],[1513314000,134112.16390000001,134169.2476,134112.16390000001,134169.2476],[1513400400,134169.2476,134616.33670000001,134169.2476,134616.33670000001],[1513486800,134616.33670000001,134616.33670000001,134616.33670000001,134616.33670000001],[1513573200,134616.33670000001,134616.33670000001,134616.33670000001,134616.33670000001],[1513612800,134616.33670000001,134616.33670000001,134616.33670000001,134616.33670000001],[1513659600,134616.33670000001,134661.66990000001,134616.33670000001,134661.66990000001],[1513746000,134661.66990000001,134981.6115,134661.66990000001,134981.6115],[1513832400,134981.6115,134981.6115,134697.96359999999,134697.96359999999],[1513918800,134697.96359999999,134697.96359999999,133836.57459999999,133836.57459999999],[1514005200,133836.57459999999,133836.57459999999,133792.95139999999,133792.95139999999],[1514091600,133792.95139999999,133792.95139999999,133792.95139999999,133792.95139999999],[1514178000,133792.95139999999,133792.95139999999,133792.95139999999,133792.95139999999],[1514264400,133792.95139999999,133792.95139999999,133792.95139999999,133792.95139999999],[1514350800,133792.95139999999,133792.95139999999,133678.6715,133678.6715],[1514437200,133678.6715,133678.6715,133562.08609999999,133562.08609999999],[1514476800,133562.08609999999,133562.08609999999,133562.08609999999,133562.08609999999],[1514523600,133562.08609999999,133562.08609999999,133268.52220000001,133268.52220000001],[1514610000,133268.52220000001,133268.52220000001,133018.1257,133018.1257],[1514696400,133018.1257,133018.1257,133018.1257,133018.1257],[1514782800,133018.1257,133018.1257,133018.1257,133018.1257],[1514869200,133018.1257,133018.1257,133018.1257,133018.1257],[1514955600,133018.1257,133018.1257,132500.17540000001,132500.17540000001],[1515042000,132500.17540000001,132500.17540000001,131603.49919999999,131603.49919999999],[1515081600,131603.49919999999,131603.49919999999,131603.49919999999,131603.49919999999],[1515128400,131603.49919999999,131603.49919999999,131447.9264,131447.9264],[1515214800,131447.9264,132010.6109,131447.9264,132010.6109],[1515301200,132010.6109,132010.6109,132010.6109,132010.6109],[1515387600,132010.6109,132010.6109,132010.6109,132010.6109],[1515474000,132010.6109,132203.27650000001,132010.6109,132203.27650000001],[1515560400,132203.27650000001,132203.27650000001,132202.1097,132202.1097],[1515600000,132202.1097,132202.1097,132202.1097,132202.1097],[1515646800,132202.1097,132247.8671,132202.1097,132247.8671],[1515733200,132247.8671,132312.71789999999,132247.8671,132312.71789999999],[1515819600,132312.71789999999,132971.09950000001,132312.71789999999,132971.09950000001],[1515906000,132971.09950000001,132971.09950000001,132971.09950000001,132971.09950000001],[1515992400,132971.09950000001,132971.09950000001,132971.09950000001,132971.09950000001],[1516078800,132971.09950000001,132971.09950000001,132971.09950000001,132971.09950000001],[1516165200,132971.09950000001,133128.5612,132971.09950000001,133128.5612],[1516251600,133128.5612,133964.60250000001,133128.5612,133964.60250000001],[1516291200,133964.60250000001,133964.60250000001,133964.60250000001,133964.60250000001],[1516338000,133964.60250000001,134119.83259999999,133964.60250000001,134119.83259999999],[1516424400,134119.83259999999,134666.80420000001,134119.83259999999,134666.80420000001],[1516510800,134666.80420000001,134666.80420000001,134666.80420000001,134666.80420000001],[1516597200,134666.80420000001,134666.80420000001,134666.80420000001,134666.80420000001],[1516683600,134666.80420000001,134666.80420000001,134080.014,134080.014],[1516770000,134080.014,134115.93650000001,134080.014,134115.93650000001],[1516809600,134115.93650000001,134115.93650000001,134115.93650000001,134115.93650000001],[1516856400,134115.93650000001,134115.93650000001,134017.7622,134017.7622],[1516942800,134017.7622,134210.8664,134017.7622,134210.8664],[1517029200,134210.8664,134624.47070000001,134210.8664,134624.47070000001],[1517115600,134624.47070000001,134624.47070000001,134624.47070000001,134624.47070000001],[1517202000,134624.47070000001,134624.47070000001,134624.47070000001,134624.47070000001],[1517241600,134624.47070000001,134624.47070000001,134624.47070000001,134624.47070000001],[1517288400,134624.47070000001,134779.81789999999,134624.47070000001,134779.81789999999],[1517374800,134779.81789999999,135239.96549999999,134779.81789999999,135239.96549999999],[1517461200,135239.96549999999,135239.96549999999,134935.93169999999,134935.93169999999],[1517547600,134935.93169999999,134935.93169999999,134576.1574,134576.1574],[1517634000,134576.1574,134639.70170000001,134576.1574,134639.70170000001],[1517720400,134639.70170000001,134639.70170000001,134639.70170000001,134639.70170000001],[1517806800,134639.70170000001,134639.70170000001,134639.70170000001,134639.70170000001],[1517893200,134639.70170000001,135133.64499999999,134639.70170000001,135133.64499999999],[1517979600,135133.64499999999,135133.64499999999,134801.36799999999,134801.36799999999],[1518019200,134801.36799999999,134801.36799999999,134801.36799999999,134801.36799999999],[1518066000,134801.36799999999,135854.83549999999,134801.36799999999,135854.83549999999],[1518152400,135854.83549999999,135854.83549999999,135622.21040000001,135622.21040000001],[1518238800,135622.21040000001,135846.0851,135622.21040000001,135846.0851],[1518325200,135846.0851,135846.0851,135846.0851,135846.0851],[1518411600,135846.0851,135846.0851,135846.0851,135846.0851],[1518451200,135846.0851,135846.0851,135846.0851,135846.0851],[1518498000,135846.0851,135846.0851,135310.277,135310.277],[1518584400,135310.277,135452.9865,135310.277,135452.9865],[1518670800,135452.9865,135547.2144,135452.9865,135547.2144],[1518757200,135547.2144,135547.2144,135192.28820000001,135192.28820000001],[1518843600,135192.28820000001,135192.28820000001,134511.86290000001,134511.86290000001],[1518930000,134511.86290000001,134511.86290000001,134511.86290000001,134511.86290000001],[1519016400,134511.86290000001,134511.86290000001,134511.86290000001,134511.86290000001],[1519102800,134511.86290000001,134511.86290000001,134511.86290000001,134511.86290000001],[1519189200,134511.86290000001,134511.86290000001,134248.10250000001,134248.10250000001],[1519275600,134248.10250000001,134934.08540000001,134248.10250000001,134934.08540000001],[1519315200,134934.08540000001,134934.08540000001,134934.08540000001,134934.08540000001],[1519362000,134934.08540000001,135162.3921,134934.08540000001,135162.3921],[1519448400,135162.3921,135270.2941,135162.3921,135270.2941],[1519534800,135270.2941,135270.2941,135270.2941,135270.2941],[1519621200,135270.2941,135270.2941,135270.2941,135270.2941],[1519707600,135270.2941,135270.2941,135241.42310000001,135241.42310000001],[1519794000,135241.42310000001,135241.42310000001,135047.85699999999,135047.85699999999],[1519833600,135047.85699999999,135047.85699999999,135047.85699999999,135047.85699999999],[1519880400,135047.85699999999,135724.8406,135047.85699999999,135724.8406],[1519966800,135724.8406,135724.8406,135080.1876,135080.1876],[1520053200,135080.1876,135080.1876,134774.17000000001,134774.17000000001],[1520139600,134774.17000000001,134774.17000000001,134774.17000000001,134774.17000000001],[1520226000,134774.17000000001,134774.17000000001,134774.17000000001,134774.17000000001],[1520265600,134774.17000000001,134774.17000000001,134774.17000000001,134774.17000000001],[1520312400,134774.17000000001,134774.17000000001,134705.1966,134705.1966],[1520398800,134705.1966,134868.48639999999,134705.1966,134868.48639999999],[1520485200,134868.48639999999,134868.48639999999,134342.17869999999,134342.17869999999],[1520571600,134342.17869999999,134362.18400000001,134342.17869999999,134362.18400000001],[1520658000,134362.18400000001,134541.98989999999,134362.18400000001,134541.98989999999],[1520744400,134541.98989999999,134541.98989999999,134541.98989999999,134541.98989999999],[1520827200,134541.98989999999,134541.98989999999,134541.98989999999,134541.98989999999],[1520913600,134541.98989999999,134541.98989999999,133579.8847,133579.8847],[1521000000,133579.8847,133979.8971,133579.8847,133979.8971],[1521039600,133979.8971,133979.8971,133979.8971,133979.8971],[1521086400,133979.8971,133979.8971,133606.46479999999,133606.46479999999],[1521172800,133606.46479999999,133804.1899,133606.46479999999,133804.1899],[1521259200,133804.1899,133804.1899,133786.1268,133786.1268],[1521345600,133786.1268,133786.1268,133786.1268,133786.1268],[1521432000,133786.1268,133786.1268,133786.1268,133786.1268],[1521471600,133786.1268,133786.1268,133786.1268,133786.1268],[1521518400,133786.1268,134586.46650000001,133786.1268,134586.46650000001],[1521604800,134586.46650000001,134650.1379,134586.46650000001,134650.1379],[1521691200,134650.1379,134650.1379,133804.0238,133804.0238],[1521777600,133804.0238,133918.73730000001,133804.0238,133918.73730000001],[1521864000,133918.73730000001,133918.73730000001,133825.19769999999,133825.19769999999],[1521950400,133825.19769999999,133825.19769999999,133825.19769999999,133825.19769999999],[1522036800,133825.19769999999,133825.19769999999,133825.19769999999,133825.19769999999],[1522123200,133825.19769999999,133925.35980000001,133825.19769999999,133925.35980000001],[1522209600,133925.35980000001,134221.00289999999,133925.35980000001,134221.00289999999],[1522249200,134221.00289999999,134221.00289999999,134221.00289999999,134221.00289999999],[1522296000,134221.00289999999,134608.10680000001,134221.00289999999,134608.10680000001],[1522382400,134608.10680000001,134819.45310000001,134608.10680000001,134819.45310000001],[1522468800,134819.45310000001,134819.45310000001,134819.45310000001,134819.45310000001],[1522555200,134819.45310000001,134819.45310000001,134819.45310000001,134819.45310000001],[1522641600,134819.45310000001,134819.45310000001,134819.45310000001,134819.45310000001],[1522728000,134819.45310000001,135091.22500000001,134819.45310000001,135091.22500000001],[1522814400,135091.22500000001,135359.5877,135091.22500000001,135359.5877],[1522854000,135359.5877,135359.5877,135359.5877,135359.5877],[1522900800,135359.5877,135359.5877,135283.6428,135283.6428],[1522987200,135283.6428,135379.9632,135283.6428,135379.9632],[1523073600,135379.9632,135404.712,135379.9632,135404.712],[1523160000,135404.712,135404.712,135404.712,135404.712],[1523246400,135404.712,135404.712,135404.712,135404.712],[1523286000,135404.712,135404.712,135404.712,135404.712],[1523332800,135404.712,135404.712,135000.20879999999,135000.20879999999],[1523419200,135000.20879999999,135000.20879999999,134450.23420000001,134450.23420000001],[1523505600,134450.23420000001,134450.23420000001,133942.6471,133942.6471],[1523592000,133942.6471,133942.6471,133937.29149999999,133937.29149999999],[1523678400,133937.29149999999,133937.29149999999,133417.25020000001,133417.25020000001],[1523764800,133417.25020000001,133417.25020000001,133417.25020000001,133417.25020000001],[1523851200,133417.25020000001,133417.25020000001,133417.25020000001,133417.25020000001],[1523937600,133417.25020000001,134225.20000000001,133417.25020000001,134225.20000000001],[1524024000,134225.20000000001,134225.20000000001,133974.2298,133974.2298],[1524063600,133974.2298,133974.2298,133974.2298,133974.2298],[1524110400,133974.2298,133974.2298,133574.2543,133574.2543],[1524196800,133574.2543,133574.2543,133460.6655,133460.6655],[1524283200,133460.6655,133460.6655,133418.44,133418.44],[1524369600,133418.44,133418.44,133418.44,133418.44],[1524456000,133418.44,133418.44,133418.44,133418.44],[1524495600,133418.44,133418.44,133418.44,133418.44],[1524542400,133418.44,133888.35490000001,133418.44,133888.35490000001],[1524628800,133888.35490000001,134154.23259999999,133888.35490000001,134154.23259999999],[1524715200,134154.23259999999,134655.01939999999,134154.23259999999,134655.01939999999],[1524801600,134655.01939999999,135187.08119999999,134655.01939999999,135187.08119999999],[1524888000,135187.08119999999,135689.0545,135187.08119999999,135689.0545],[1524974400,135689.0545,135689.0545,135689.0545,135689.0545],[1525060800,135689.0545,135689.0545,135689.0545,135689.0545],[1525147200,135689.0545,135689.0545,135128.54440000001,135128.54440000001],[1525233600,135128.54440000001,135148.10949999999,135128.54440000001,135148.10949999999],[1525273200,135148.10949999999,135148.10949999999,135148.10949999999,135148.10949999999],[1525320000,135148.10949999999,135339.06340000001,135148.10949999999,135339.06340000001],[1525406400,135339.06340000001,135339.06340000001,135058.95420000001,135058.95420000001],[1525492800,135058.95420000001,135058.95420000001,134302.80129999999,134302.80129999999],[1525579200,134302.80129999999,134302.80129999999,134302.80129999999,134302.80129999999],[1525665600,134302.80129999999,134302.80129999999,134302.80129999999,134302.80129999999],[1525705200,134302.80129999999,134302.80129999999,134302.80129999999,134302.80129999999],[1525752000,134302.80129999999,134302.80129999999,133759.6802,133759.6802],[1525838400,133759.6802,133759.6802,133442.7383,133442.7383],[1525924800,133442.7383,133442.7383,132847.60569999999,132847.60569999999],[1526011200,132847.60569999999,132885.45699999999,132847.60569999999,132885.45699999999],[1526097600,132885.45699999999,133584.4124,132885.45699999999,133584.4124],[1526184000,133584.4124,133584.4124,133584.4124,133584.4124],[1526270400,133584.4124,133584.4124,133584.4124,133584.4124],[1526356800,133584.4124,133584.4124,133534.95509999999,133534.95509999999],[1526443200,133534.95509999999,134044.66159999999,133534.95509999999,134044.66159999999],[1526482800,134044.66159999999,134044.66159999999,134044.66159999999,134044.66159999999],[1526529600,134044.66159999999,134358.67439999999,134044.66159999999,134358.67439999999],[1526616000,134358.67439999999,134358.67439999999,134045.92790000001,134045.92790000001],[1526702400,134045.92790000001,134045.92790000001,133874.36689999999,133874.36689999999],[1526788800,133874.36689999999,133874.36689999999,133874.36689999999,133874.36689999999],[1526875200,133874.36689999999,133874.36689999999,133874.36689999999,133874.36689999999],[1526914800,133874.36689999999,133874.36689999999,133874.36689999999,133874.36689999999],[1526961600,133874.36689999999,134149.27590000001,133874.36689999999,134149.27590000001],[1527048000,134149.27590000001,134149.27590000001,134061.25159999999,134061.25159999999],[1527134400,134061.25159999999,134061.25159999999,133962.1317,133962.1317],[1527220800,133962.1317,134493.9853,133962.1317,134493.9853],[1527307200,134493.9853,135049.42389999999,134493.9853,135049.42389999999],[1527393600,135049.42389999999,135049.42389999999,135049.42389999999,135049.42389999999],[1527480000,135049.42389999999,135049.42389999999,135049.42389999999,135049.42389999999],[1527566400,135049.42389999999,135049.42389999999,135049.42389999999,135049.42389999999],[1527652800,135049.42389999999,135049.42389999999,134842.6801,134842.6801],[1527739200,134842.6801,134842.6801,134523.81210000001,134523.81210000001],[1527778800,134523.81210000001,134523.81210000001,134523.81210000001,134523.81210000001],[1527825600,134523.81210000001,134764.76060000001,134523.81210000001,134764.76060000001],[1527912000,134764.76060000001,134814.55960000001,134764.76060000001,134814.55960000001],[1527998400,134814.55960000001,134814.55960000001,134814.55960000001,134814.55960000001],[1528084800,134814.55960000001,134814.55960000001,134814.55960000001,134814.55960000001],[1528171200,134814.55960000001,135548.31649999999,134814.55960000001,135548.31649999999],[1528257600,135548.31649999999,136096.1458,135548.31649999999,136096.1458],[1528297200,136096.1458,136096.1458,136096.1458,136096.1458],[1528344000,136096.1458,136096.1458,135863.6765,135863.6765],[1528430400,135863.6765,135863.6765,135594.2156,135594.2156],[1528516800,135594.2156,135594.2156,135464.09820000001,135464.09820000001],[1528603200,135464.09820000001,135464.09820000001,135464.09820000001,135464.09820000001],[1528689600,135464.09820000001,135464.09820000001,135464.09820000001,135464.09820000001],[1528729200,135464.09820000001,135464.09820000001,135464.09820000001,135464.09820000001],[1528776000,135464.09820000001,135561.9491,135464.09820000001,135561.9491],[1528862400,135561.9491,135690.05489999999,135561.9491,135690.05489999999],[1528948800,135690.05489999999,135690.05489999999,135605.3008,135605.3008],[1529035200,135605.3008,135974.7151,135605.3008,135974.7151],[1529121600,135974.7151,136746.77129999999,135974.7151,136746.77129999999],[1529208000,136746.77129999999,136746.77129999999,136746.77129999999,136746.77129999999],[1529294400,136746.77129999999,136746.77129999999,136746.77129999999,136746.77129999999],[1529380800,136746.77129999999,136782.7751,136746.77129999999,136782.7751],[1529467200,136782.7751,136782.7751,135876.45439999999,135876.45439999999],[1529506800,135876.45439999999,135876.45439999999,135876.45439999999,135876.45439999999],[1529553600,135876.45439999999,135876.45439999999,135305.31719999999,135305.31719999999],[1529640000,135305.31719999999,136237.9982,135305.31719999999,136237.9982],[1529726400,136237.9982,136237.9982,135608.23389999999,135608.23389999999],[1529812800,135608.23389999999,135608.23389999999,135608.23389999999,135608.23389999999],[1529899200,135608.23389999999,135608.23389999999,135608.23389999999,135608.23389999999],[1529938800,135608.23389999999,135608.23389999999,135608.23389999999,135608.23389999999],[1529985600,135608.23389999999,136182.33189999999,135608.23389999999,136182.33189999999],[1530072000,136182.33189999999,136182.33189999999,135907.9713,135907.9713],[1530158400,135907.9713,135907.9713,135521.65710000001,135521.65710000001],[1530244800,135521.65710000001,135521.65710000001,134866.2928,134866.2928],[1530331200,134866.2928,134866.2928,134392.79920000001,134392.79920000001],[1530417600,134392.79920000001,134392.79920000001,134392.79920000001,134392.79920000001],[1530504000,134392.79920000001,134392.79920000001,134392.79920000001,134392.79920000001],[1530590400,134392.79920000001,134709.3363,134392.79920000001,134709.3363],[1530676800,134709.3363,134709.3363,134532.97229999999,134532.97229999999],[1530763200,134532.97229999999,134532.97229999999,134532.97229999999,134532.97229999999],[1530849600,134532.97229999999,134579.609,134532.97229999999,134579.609],[1530936000,134579.609,134579.609,134276.16039999999,134276.16039999999],[1531022400,134276.16039999999,134276.16039999999,134276.16039999999,134276.16039999999],[1531108800,134276.16039999999,134276.16039999999,134276.16039999999,134276.16039999999],[1531195200,134276.16039999999,134276.16039999999,134040.85089999999,134040.85089999999],[1531281600,134040.85089999999,134040.85089999999,133761.2291,133761.2291],[1531321200,133761.2291,133761.2291,133761.2291,133761.2291],[1531368000,133761.2291,133860.98980000001,133761.2291,133860.98980000001],[1531454400,133860.98980000001,133860.98980000001,133676.7622,133676.7622],[1531540800,133676.7622,134007.24679999999,133676.7622,134007.24679999999],[1531627200,134007.24679999999,134007.24679999999,134007.24679999999,134007.24679999999],[1531713600,134007.24679999999,134007.24679999999,134007.24679999999,134007.24679999999],[1531753200,134007.24679999999,134007.24679999999,134007.24679999999,134007.24679999999],[1531800000,134007.24679999999,134673.9816,134007.24679999999,134673.9816],[1531886400,134673.9816,134673.9816,134501.97150000001,134501.97150000001],[1531972800,134501.97150000001,134988.8763,134501.97150000001,134988.8763],[1532059200,134988.8763,134988.8763,134974.17989999999,134974.17989999999],[1532145600,134974.17989999999,134974.17989999999,134617.44089999999,134617.44089999999],[1532232000,134617.44089999999,134617.44089999999,134617.44089999999,134617.44089999999],[1532318400,134617.44089999999,134617.44089999999,134617.44089999999,134617.44089999999],[1532354400,134617.44089999999,134617.44089999999,134617.44089999999,134617.44089999999],[1532404800,134617.44089999999,134949.70499999999,134617.44089999999,134949.70499999999],[1532491200,134949.70499999999,134949.70499999999,134278.58290000001,134278.58290000001],[1532577600,134278.58290000001,134278.58290000001,134238.3861,134238.3861],[1532664000,134238.3861,134238.3861,134005.18239999999,134005.18239999999],[1532750400,134005.18239999999,134862.44320000001,134005.18239999999,134862.44320000001],[1532836800,134862.44320000001,134862.44320000001,134862.44320000001,134862.44320000001],[1532923200,134862.44320000001,134862.44320000001,134862.44320000001,134862.44320000001],[1533009600,134862.44320000001,134862.44320000001,134681.8474,134681.8474],[1533096000,134681.8474,134681.8474,133983.28320000001,133983.28320000001],[1533135600,133983.28320000001,133983.28320000001,133983.28320000001,133983.28320000001],[1533182400,133983.28320000001,133983.28320000001,133966.07920000001,133966.07920000001],[1533268800,133966.07920000001,134034.25520000001,133966.07920000001,134034.25520000001],[1533355200,134034.25520000001,134146.38649999999,134034.25520000001,134146.38649999999],[1533441600,134146.38649999999,134146.38649999999,134146.38649999999,134146.38649999999],[1533528000,134146.38649999999,134146.38649999999,134146.38649999999,134146.38649999999],[1533567600,134146.38649999999,134146.38649999999,134146.38649999999,134146.38649999999],[1533614400,134146.38649999999,134403.8365,134146.38649999999,134403.8365],[1533700800,134403.8365,134585.87390000001,134403.8365,134585.87390000001],[1533787200,134585.87390000001,134970.93460000001,134585.87390000001,134970.93460000001],[1533873600,134970.93460000001,134970.93460000001,134907.7279,134907.7279],[1533960000,134907.7279,135173.33059999999,134907.7279,135173.33059999999],[1534046400,135173.33059999999,135173.33059999999,135173.33059999999,135173.33059999999],[1534132800,135173.33059999999,135173.33059999999,135173.33059999999,135173.33059999999],[1534219200,135173.33059999999,135490.10810000001,135173.33059999999,135490.10810000001],[1534305600,135490.10810000001,135801.13750000001,135490.10810000001,135801.13750000001],[1534345200,135801.13750000001,135801.13750000001,135801.13750000001,135801.13750000001],[1534392000,135801.13750000001,135848.5134,135801.13750000001,135848.5134],[1534478400,135848.5134,135877.15590000001,135848.5134,135877.15590000001],[1534564800,135877.15590000001,135877.15590000001,135645.75159999999,135645.75159999999],[1534651200,135645.75159999999,135645.75159999999,135645.75159999999,135645.75159999999],[1534737600,135645.75159999999,135645.75159999999,135645.75159999999,135645.75159999999],[1534777200,135645.75159999999,135645.75159999999,135645.75159999999,135645.75159999999],[1534824000,135645.75159999999,135913.64430000001,135645.75159999999,135913.64430000001],[1534910400,135913.64430000001,135980.6208,135913.64430000001,135980.6208],[1534996800,135980.6208,135980.6208,135695.14120000001,135695.14120000001],[1535083200,135695.14120000001,136567.70800000001,135695.14120000001,136567.70800000001],[1535169600,136567.70800000001,136567.70800000001,136247.4167,136247.4167],[1535256000,136247.4167,136247.4167,136247.4167,136247.4167],[1535342400,136247.4167,136247.4167,136247.4167,136247.4167],[1535428800,136247.4167,136247.4167,135704.24189999999,135704.24189999999],[1535515200,135704.24189999999,135911.30379999999,135704.24189999999,135911.30379999999],[1535554800,135911.30379999999,135911.30379999999,135911.30379999999,135911.30379999999],[1535601600,135911.30379999999,135925.84779999999,135911.30379999999,135925.84779999999],[1535688000,135925.84779999999,136230.33189999999,135925.84779999999,136230.33189999999],[1535774400,136230.33189999999,136425.83040000001,136230.33189999999,136425.83040000001],[1535860800,136425.83040000001,136425.83040000001,136425.83040000001,136425.83040000001],[1535947200,136425.83040000001,136425.83040000001,136425.83040000001,136425.83040000001],[1536033600,136425.83040000001,136425.83040000001,136425.83040000001,136425.83040000001],[1536120000,136425.83040000001,136768.95939999999,136425.83040000001,136768.95939999999],[1536206400,136768.95939999999,136768.95939999999,136148.3132,136148.3132],[1536246000,136148.3132,136148.3132,136148.3132,136148.3132],[1536292800,136148.3132,136275.89809999999,136148.3132,136275.89809999999],[1536379200,136275.89809999999,136482.80910000001,136275.89809999999,136482.80910000001],[1536465600,136482.80910000001,136482.80910000001,136482.80910000001,136482.80910000001],[1536552000,136482.80910000001,136482.80910000001,136482.80910000001,136482.80910000001],[1536588000,136482.80910000001,136482.80910000001,136482.80910000001,136482.80910000001],[1536638400,136482.80910000001,136655.22880000001,136482.80910000001,136655.22880000001],[1536724800,136655.22880000001,136655.22880000001,136547.9816,136547.9816],[1536811200,136547.9816,136547.9816,136087.85370000001,136087.85370000001],[1536897600,136087.85370000001,136087.85370000001,135868.84770000001,135868.84770000001],[1536984000,135868.84770000001,135868.84770000001,135695.40400000001,135695.40400000001],[1537070400,135695.40400000001,135695.40400000001,135695.40400000001,135695.40400000001],[1537156800,135695.40400000001,135695.40400000001,135695.40400000001,135695.40400000001],[1537243200,135695.40400000001,135695.40400000001,135533.5141,135533.5141],[1537329600,135533.5141,135796.2145,135533.5141,135796.2145],[1537369200,135796.2145,135796.2145,135796.2145,135796.2145],[1537416000,135796.2145,135796.2145,135471.43909999999,135471.43909999999],[1537502400,135471.43909999999,135471.43909999999,135379.0362,135379.0362],[1537588800,135379.0362,135606.34409999999,135379.0362,135606.34409999999],[1537675200,135606.34409999999,135606.34409999999,135606.34409999999,135606.34409999999],[1537761600,135606.34409999999,135606.34409999999,135606.34409999999,135606.34409999999],[1537801200,135606.34409999999,135606.34409999999,135606.34409999999,135606.34409999999],[1537848000,135606.34409999999,135842.2954,135606.34409999999,135842.2954],[1537934400,135842.2954,135842.2954,135778.2108,135778.2108],[1538020800,135778.2108,136211.39019999999,135778.2108,136211.39019999999],[1538107200,136211.39019999999,136224.15820000001,136211.39019999999,136224.15820000001],[1538193600,136224.15820000001,136240.2997,136224.15820000001,136240.2997],[1538280000,136240.2997,136240.2997,136240.2997,136240.2997],[1538366400,136240.2997,136240.2997,136240.2997,136240.2997],[1538452800,136240.2997,136240.2997,135998.64550000001,135998.64550000001],[1538539200,135998.64550000001,135998.64550000001,135649.85459999999,135649.85459999999],[1538578800,135649.85459999999,135649.85459999999,135649.85459999999,135649.85459999999],[1538625600,135649.85459999999,136157.64019999999,135649.85459999999,136157.64019999999],[1538712000,136157.64019999999,136157.64019999999,135990.24110000001,135990.24110000001],[1538798400,135990.24110000001,135990.24110000001,135709.8964,135709.8964],[1538884800,135709.8964,135709.8964,135709.8964,135709.8964],[1538971200,135709.8964,135709.8964,135709.8964,135709.8964],[1539010800,135709.8964,135709.8964,135709.8964,135709.8964],[1539057600,135709.8964,135709.8964,135472.8781,135472.8781],[1539144000,135472.8781,135677.58540000001,135472.8781,135677.58540000001],[1539230400,135677.58540000001,135677.58540000001,135377.11960000001,135377.11960000001],[1539316800,135377.11960000001,135654.52849999999,135377.11960000001,135654.52849999999],[1539403200,135654.52849999999,136269.065,135654.52849999999,136269.065],[1539489600,136269.065,136269.065,136269.065,136269.065],[1539576000,136269.065,136269.065,136269.065,136269.065],[1539662400,136269.065,136269.065,135834.47589999999,135834.47589999999],[1539748800,135834.47589999999,135877.28839999999,135834.47589999999,135877.28839999999],[1539788400,135877.28839999999,135877.28839999999,135877.28839999999,135877.28839999999],[1539835200,135877.28839999999,135984.8426,135877.28839999999,135984.8426],[1539921600,135984.8426,135984.8426,135863.21549999999,135863.21549999999],[1540008000,135863.21549999999,135971.6404,135863.21549999999,135971.6404],[1540094400,135971.6404,135971.6404,135971.6404,135971.6404],[1540180800,135971.6404,135971.6404,135971.6404,135971.6404],[1540220400,135971.6404,135971.6404,135971.6404,135971.6404],[1540267200,135971.6404,136728.27119999999,135971.6404,136728.27119999999],[1540353600,136728.27119999999,136728.27119999999,136523.01389999999,136523.01389999999],[1540440000,136523.01389999999,136523.01389999999,136071.9235,136071.9235],[1540526400,136071.9235,136071.9235,135657.4969,135657.4969],[1540612800,135657.4969,135657.4969,135507.935,135507.935],[1540699200,135507.935,135507.935,135507.935,135507.935],[1540785600,135507.935,135507.935,135507.935,135507.935],[1540872000,135507.935,135633.37760000001,135507.935,135633.37760000001],[1540958400,135633.37760000001,136030.70420000001,135633.37760000001,136030.70420000001],[1540998000,136030.70420000001,136030.70420000001,136030.70420000001,136030.70420000001],[1541044800,136030.70420000001,136030.70420000001,135257.8138,135257.8138],[1541131200,135257.8138,135257.8138,135248.2904,135248.2904],[1541217600,135248.2904,135528.79010000001,135248.2904,135528.79010000001],[1541304000,135528.79010000001,135528.79010000001,135528.79010000001,135528.79010000001],[1541394000,135528.79010000001,135528.79010000001,135528.79010000001,135528.79010000001],[1541430000,135528.79010000001,135528.79010000001,135528.79010000001,135528.79010000001],[1541480400,135528.79010000001,135582.0816,135528.79010000001,135582.0816],[1541566800,135582.0816,135582.0816,135463.78520000001,135463.78520000001],[1541653200,135463.78520000001,135821.04130000001,135463.78520000001,135821.04130000001],[1541739600,135821.04130000001,135821.04130000001,135732.24549999999,135732.24549999999],[1541826000,135732.24549999999,135732.24549999999,135588.21720000001,135588.21720000001],[1541912400,135588.21720000001,135588.21720000001,135588.21720000001,135588.21720000001],[1541998800,135588.21720000001,135588.21720000001,135588.21720000001,135588.21720000001],[1542034800,135588.21720000001,135588.21720000001,135588.21720000001,135588.21720000001],[1542085200,135588.21720000001,135588.21720000001,135268.05970000001,135268.05970000001],[1542171600,135268.05970000001,135556.9394,135268.05970000001,135556.9394],[1542258000,135556.9394,135610.39240000001,135556.9394,135610.39240000001],[1542344400,135610.39240000001,135610.39240000001,135144.19959999999,135144.19959999999],[1542430800,135144.19959999999,135144.19959999999,134808.99559999999,134808.99559999999],[1542517200,134808.99559999999,134808.99559999999,134808.99559999999,134808.99559999999],[1542603600,134808.99559999999,134808.99559999999,134808.99559999999,134808.99559999999],[1542690000,134808.99559999999,134808.99559999999,134342.87849999999,134342.87849999999],[1542776400,134342.87849999999,134342.87849999999,134179.77559999999,134179.77559999999],[1542816000,134179.77559999999,134179.77559999999,134179.77559999999,134179.77559999999],[1542862800,134179.77559999999,134335.08470000001,134179.77559999999,134335.08470000001],[1542949200,134335.08470000001,134335.08470000001,134335.08470000001,134335.08470000001],[1543035600,134335.08470000001,134335.08470000001,134016.0607,134016.0607],[1543122000,134016.0607,134016.0607,134016.0607,134016.0607],[1543208400,134016.0607,134016.0607,134016.0607,134016.0607],[1543248000,134016.0607,134016.0607,134016.0607,134016.0607],[1543294800,134016.0607,134152.81969999999,134016.0607,134152.81969999999],[1543381200,134152.81969999999,134424.83689999999,134152.81969999999,134424.83689999999],[1543467600,134424.83689999999,134929.13589999999,134424.83689999999,134929.13589999999],[1543554000,134929.13589999999,134929.13589999999,134419.8241,134419.8241],[1543640400,134419.8241,134612.46549999999,134419.8241,134612.46549999999],[1543726800,134612.46549999999,134612.46549999999,134612.46549999999,134612.46549999999],[1543813200,134612.46549999999,134612.46549999999,134612.46549999999,134612.46549999999],[1543849200,134612.46549999999,134612.46549999999,134612.46549999999,134612.46549999999],[1543899600,134612.46549999999,134833.7795,134612.46549999999,134833.7795],[1543986000,134833.7795,134833.7795,134804.53289999999,134804.53289999999],[1544072400,134804.53289999999,134804.53289999999,134804.53289999999,134804.53289999999],[1544158800,134804.53289999999,135245.43950000001,134804.53289999999,135245.43950000001],[1544245200,135245.43950000001,135245.43950000001,134719.94219999999,134719.94219999999],[1544331600,134719.94219999999,134719.94219999999,134719.94219999999,134719.94219999999],[1544418000,134719.94219999999,134719.94219999999,134719.94219999999,134719.94219999999],[1544504400,134719.94219999999,135167.82629999999,134719.94219999999,135167.82629999999],[1544590800,135167.82629999999,135167.82629999999,134854.43900000001,134854.43900000001],[1544630400,134854.43900000001,134854.43900000001,134854.43900000001,134854.43900000001],[1544677200,134854.43900000001,135230.71539999999,134854.43900000001,135230.71539999999],[1544763600,135230.71539999999,135230.71539999999,134923.4755,134923.4755],[1544850000,134923.4755,134923.4755,134559.7818,134559.7818],[1544936400,134559.7818,134559.7818,134559.7818,134559.7818],[1545022800,134559.7818,134559.7818,134559.7818,134559.7818],[1545062400,134559.7818,134559.7818,134559.7818,134559.7818],[1545109200,134559.7818,134826.2064,134559.7818,134826.2064],[1545195600,134826.2064,135188.2347,134826.2064,135188.2347],[1545282000,135188.2347,135188.2347,134887.06080000001,134887.06080000001],[1545368400,134887.06080000001,134920.459,134887.06080000001,134920.459],[1545454800,134920.459,134920.459,134818.24799999999,134818.24799999999],[1545541200,134818.24799999999,134818.24799999999,134818.24799999999,134818.24799999999],[1545627600,134818.24799999999,134818.24799999999,134818.24799999999,134818.24799999999],[1545714000,134818.24799999999,135100.3823,134818.24799999999,135100.3823],[1545800400,135100.3823,135100.3823,135100.3823,135100.3823],[1545840000,135100.3823,135100.3823,135100.3823,135100.3823],[1545886800,135100.3823,135228.3726,135100.3823,135228.3726],[1545973200,135228.3726,135382.2408,135228.3726,135382.2408],[1546059600,135382.2408,135382.2408,135274.3333,135274.3333],[1546146000,135274.3333,135274.3333,135274.3333,135274.3333],[1546232400,135274.3333,135274.3333,135274.3333,135274.3333],[1546272000,135274.3333,135274.3333,135274.3333,135274.3333],[1546318800,135274.3333,135274.3333,135162.6973,135162.6973],[1546405200,135162.6973,135162.6973,135162.6973,135162.6973],[1546491600,135162.6973,135342.4142,135162.6973,135342.4142],[1546578000,135342.4142,135342.4142,134668.3646,134668.3646],[1546664400,134668.3646,134668.3646,134326.3702,134326.3702],[1546750800,134326.3702,134326.3702,134326.3702,134326.3702],[1546837200,134326.3702,134326.3702,134326.3702,134326.3702],[1546923600,134326.3702,134326.3702,133918.96799999999,133918.96799999999],[1547010000,133918.96799999999,133918.96799999999,133861.91680000001,133861.91680000001],[1547049600,133861.91680000001,133861.91680000001,133861.91680000001,133861.91680000001],[1547096400,133861.91680000001,133921.4969,133861.91680000001,133921.4969],[1547182800,133921.4969,133921.4969,133519.81789999999,133519.81789999999],[1547269200,133519.81789999999,133572.18669999999,133519.81789999999,133572.18669999999],[1547355600,133572.18669999999,133572.18669999999,133572.18669999999,133572.18669999999],[1547442000,133572.18669999999,133572.18669999999,133572.18669999999,133572.18669999999],[1547481600,133572.18669999999,133572.18669999999,133572.18669999999,133572.18669999999],[1547528400,133572.18669999999,133619.7089,133572.18669999999,133619.7089],[1547614800,133619.7089,133744.11619999999,133619.7089,133744.11619999999],[1547701200,133744.11619999999,133823.4258,133744.11619999999,133823.4258],[1547787600,133823.4258,133823.4258,133706.22839999999,133706.22839999999],[1547874000,133706.22839999999,133710.25409999999,133706.22839999999,133710.25409999999],[1547960400,133710.25409999999,133710.25409999999,133710.25409999999,133710.25409999999],[1548046800,133710.25409999999,133710.25409999999,133710.25409999999,133710.25409999999],[1548133200,133710.25409999999,133710.25409999999,133710.25409999999,133710.25409999999],[1548219600,133710.25409999999,133951.8793,133710.25409999999,133951.8793],[1548306000,133951.8793,133951.8793,133710.85029999999,133710.85029999999],[1548345600,133710.85029999999,133710.85029999999,133710.85029999999,133710.85029999999],[1548392400,133710.85029999999,134037.93789999999,133710.85029999999,134037.93789999999],[1548478800,134037.93789999999,134037.93789999999,133902.75599999999,133902.75599999999],[1548565200,133902.75599999999,133902.75599999999,133902.75599999999,133902.75599999999],[1548651600,133902.75599999999,133902.75599999999,133902.75599999999,133902.75599999999],[1548687600,133902.75599999999,133902.75599999999,133902.75599999999,133902.75599999999],[1548738000,133902.75599999999,133902.75599999999,133865.55729999999,133865.55729999999],[1548824400,133865.55729999999,133865.55729999999,133106.41889999999,133106.41889999999],[1548910800,133106.41889999999,133106.41889999999,133025.36230000001,133025.36230000001],[1548997200,133025.36230000001,133025.36230000001,132683.08720000001,132683.08720000001],[1549083600,132683.08720000001,132709.13020000001,132683.08720000001,132709.13020000001],[1549170000,132709.13020000001,132709.13020000001,132709.13020000001,132709.13020000001],[1549256400,132709.13020000001,132709.13020000001,132709.13020000001,132709.13020000001],[1549292400,132709.13020000001,132709.13020000001,132709.13020000001,132709.13020000001],[1549342800,132709.13020000001,132821.84700000001,132709.13020000001,132821.84700000001],[1549429200,132821.84700000001,133123.304,132821.84700000001,133123.304],[1549515600,133123.304,133123.304,132868.4123,132868.4123],[1549602000,132868.4123,133253.18169999999,132868.4123,133253.18169999999],[1549688400,133253.18169999999,133253.18169999999,133058.8181,133058.8181],[1549774800,133058.8181,133058.8181,133058.8181,133058.8181],[1549861200,133058.8181,133058.8181,133058.8181,133058.8181],[1549947600,133058.8181,133058.8181,133003.5,133003.5],[1550034000,133003.5,133003.5,132836.34469999999,132836.34469999999],[1550073600,132836.34469999999,132836.34469999999,132836.34469999999,132836.34469999999],[1550120400,132836.34469999999,132948.24059999999,132836.34469999999,132948.24059999999],[1550206800,132948.24059999999,132948.24059999999,132839.087,132839.087],[1550293200,132839.087,132856.024,132839.087,132856.024],[1550379600,132856.024,132856.024,132856.024,132856.024],[1550466000,132856.024,132856.024,132856.024,132856.024],[1550552400,132856.024,132856.024,132856.024,132856.024],[1550638800,132856.024,132863.20800000001,132856.024,132863.20800000001],[1550725200,132863.20800000001,132863.20800000001,132716.95129999999,132716.95129999999],[1550764800,132716.95129999999,132716.95129999999,132716.95129999999,132716.95129999999],[1550811600,132716.95129999999,132716.95129999999,132679.92009999999,132679.92009999999],[1550898000,132679.92009999999,132788.698,132679.92009999999,132788.698],[1550984400,132788.698,132788.698,132788.698,132788.698],[1551070800,132788.698,132788.698,132788.698,132788.698],[1551157200,132788.698,132788.698,132755.66930000001,132755.66930000001],[1551243600,132755.66930000001,132913.57680000001,132755.66930000001,132913.57680000001],[1551283200,132913.57680000001,132913.57680000001,132913.57680000001,132913.57680000001],[1551330000,132913.57680000001,132913.57680000001,132797.60320000001,132797.60320000001],[1551416400,132797.60320000001,133143.90330000001,132797.60320000001,133143.90330000001],[1551502800,133143.90330000001,133143.90330000001,133023.2886,133023.2886],[1551589200,133023.2886,133023.2886,133023.2886,133023.2886],[1551675600,133023.2886,133023.2886,133023.2886,133023.2886],[1551715200,133023.2886,133023.2886,133023.2886,133023.2886],[1551762000,133023.2886,133023.2886,132859.94080000001,132859.94080000001],[1551848400,132859.94080000001,133028.51939999999,132859.94080000001,133028.51939999999],[1551934800,133028.51939999999,133266.3468,133028.51939999999,133266.3468],[1552021200,133266.3468,133266.3468,133110.57320000001,133110.57320000001],[1552107600,133110.57320000001,133110.57320000001,132886.69260000001,132886.69260000001],[1552194000,132886.69260000001,132886.69260000001,132886.69260000001,132886.69260000001],[1552276800,132886.69260000001,132886.69260000001,132886.69260000001,132886.69260000001],[1552363200,132886.69260000001,132886.69260000001,132811.10380000001,132811.10380000001],[1552449600,132811.10380000001,132811.10380000001,132705.87760000001,132705.87760000001],[1552489200,132705.87760000001,132705.87760000001,132705.87760000001,132705.87760000001],[1552536000,132705.87760000001,132759.85459999999,132705.87760000001,132759.85459999999],[1552622400,132759.85459999999,132793.16380000001,132759.85459999999,132793.16380000001],[1552708800,132793.16380000001,133111.25229999999,132793.16380000001,133111.25229999999],[1552795200,133111.25229999999,133111.25229999999,133111.25229999999,133111.25229999999],[1552881600,133111.25229999999,133111.25229999999,133111.25229999999,133111.25229999999],[1552921200,133111.25229999999,133111.25229999999,133111.25229999999,133111.25229999999],[1552968000,133111.25229999999,133111.25229999999,133087.50200000001,133087.50200000001],[1553054400,133087.50200000001,133087.50200000001,133040.16260000001,133040.16260000001],[1553140800,133040.16260000001,133040.16260000001,132968.42629999999,132968.42629999999],[1553227200,132968.42629999999,132968.42629999999,132609.44320000001,132609.44320000001],[1553313600,132609.44320000001,132609.44320000001,132451.3481,132451.3481],[1553400000,132451.3481,132451.3481,132451.3481,132451.3481],[1553486400,132451.3481,132451.3481,132451.3481,132451.3481],[1553572800,132451.3481,132451.3481,132254.67739999999,132254.67739999999],[1553659200,132254.67739999999,132254.67739999999,132254.2243,132254.2243],[1553698800,132254.2243,132254.2243,132254.2243,132254.2243],[1553745600,132254.2243,132254.2243,132194.89439999999,132194.89439999999],[1553832000,132194.89439999999,132194.89439999999,132035.5773,132035.5773],[1553918400,132035.5773,132035.5773,132003.18119999999,132003.18119999999],[1554004800,132003.18119999999,132003.18119999999,132003.18119999999,132003.18119999999],[1554091200,132003.18119999999,132003.18119999999,132003.18119999999,132003.18119999999],[1554130800,132003.18119999999,132003.18119999999,132003.18119999999,132003.18119999999],[1554177600,132003.18119999999,132003.18119999999,131895.11559999999,131895.11559999999],[1554264000,131895.11559999999,131895.11559999999,131761.41740000001,131761.41740000001],[1554350400,131761.41740000001,131962.86240000001,131761.41740000001,131962.86240000001],[1554436800,131962.86240000001,132032.8461,131962.86240000001,132032.8461],[1554523200,132032.8461,132057.82329999999,132032.8461,132057.82329999999],[1554609600,132057.82329999999,132057.82329999999,132057.82329999999,132057.82329999999],[1554696000,132057.82329999999,132057.82329999999,132057.82329999999,132057.82329999999],[1554782400,132057.82329999999,132284.82029999999,132057.82329999999,132284.82029999999],[1554868800,132284.82029999999,132308.1274,132284.82029999999,132308.1274],[1554908400,132308.1274,132308.1274,132308.1274,132308.1274],[1554955200,132308.1274,132308.1274,132297.80679999999,132297.80679999999],[1555041600,132297.80679999999,132466.13589999999,132297.80679999999,132466.13589999999],[1555128000,132466.13589999999,132870.70259999999,132466.13589999999,132870.70259999999],[1555214400,132870.70259999999,132870.70259999999,132870.70259999999,132870.70259999999],[1555300800,132870.70259999999,132870.70259999999,132870.70259999999,132870.70259999999],[1555340400,132870.70259999999,132870.70259999999,132870.70259999999,132870.70259999999],[1555387200,132870.70259999999,132870.70259999999,132702.57399999999,132702.57399999999],[1555473600,132702.57399999999,133335.5514,132702.57399999999,133335.5514],[1555560000,133335.5514,134048.99789999999,133335.5514,134048.99789999999],[1555646400,134048.99789999999,134048.99789999999,133724.79060000001,133724.79060000001],[1555732800,133724.79060000001,133724.79060000001,133724.79060000001,133724.79060000001],[1555819200,133724.79060000001,133724.79060000001,133724.79060000001,133724.79060000001],[1555905600,133724.79060000001,133724.79060000001,133724.79060000001,133724.79060000001],[1555992000,133724.79060000001,133724.79060000001,133579.94510000001,133579.94510000001],[1556078400,133579.94510000001,133579.94510000001,133308.17420000001,133308.17420000001],[1556118000,133308.17420000001,133308.17420000001,133308.17420000001,133308.17420000001],[1556164800,133308.17420000001,133308.17420000001,132998.43150000001,132998.43150000001],[1556251200,132998.43150000001,133187.85459999999,132998.43150000001,133187.85459999999],[1556337600,133187.85459999999,133187.85459999999,132474.20680000001,132474.20680000001],[1556424000,132474.20680000001,132474.20680000001,132474.20680000001,132474.20680000001],[1556510400,132474.20680000001,132474.20680000001,132474.20680000001,132474.20680000001],[1556550000,132474.20680000001,132474.20680000001,132474.20680000001,132474.20680000001],[1556596800,132474.20680000001,132557.45550000001,132474.20680000001,132557.45550000001],[1556683200,132557.45550000001,132557.45550000001,132426.5049,132426.5049],[1556769600,132426.5049,132426.5049,132274.98689999999,132274.98689999999],[1556856000,132274.98689999999,132274.98689999999,132177.76689999999,132177.76689999999],[1556942400,132177.76689999999,132177.76689999999,132159.6666,132159.6666],[1557028800,132159.6666,132159.6666,132159.6666,132159.6666],[1557115200,132159.6666,132159.6666,132159.6666,132159.6666],[1557201600,132159.6666,132166.35250000001,132159.6666,132166.35250000001],[1557288000,132166.35250000001,132166.35250000001,131982.96669999999,131982.96669999999],[1557327600,131982.96669999999,131982.96669999999,131982.96669999999,131982.96669999999],[1557374400,131982.96669999999,132179.8058,131982.96669999999,132179.8058],[1557460800,132179.8058,132179.8058,132102.34280000001,132102.34280000001],[1557547200,132102.34280000001,132102.34280000001,131967.64999999999,131967.64999999999],[1557633600,131967.64999999999,131967.64999999999,131967.64999999999,131967.64999999999],[1557720000,131967.64999999999,131967.64999999999,131967.64999999999,131967.64999999999],[1557759600,131967.64999999999,131967.64999999999,131967.64999999999,131967.64999999999],[1557806400,131967.64999999999,131967.64999999999,131809.64540000001,131809.64540000001],[1557892800,131809.64540000001,131812.37710000001,131809.64540000001,131812.37710000001],[1557979200,131812.37710000001,131812.37710000001,131548.6361,131548.6361],[1558065600,131548.6361,131548.6361,131176.0191,131176.0191],[1558152000,131176.0191,131176.0191,131172.2328,131172.2328],[1558238400,131172.2328,131172.2328,131172.2328,131172.2328],[1558324800,131172.2328,131172.2328,131172.2328,131172.2328],[1558411200,131172.2328,131422.50640000001,131172.2328,131422.50640000001],[1558497600,131422.50640000001,131422.50640000001,131221.47959999999,131221.47959999999],[1558537200,131221.47959999999,131221.47959999999,131221.47959999999,131221.47959999999],[1558584000,131221.47959999999,131221.47959999999,130945.61199999999,130945.61199999999],[1558670400,130945.61199999999,130945.61199999999,130726.5727,130726.5727],[1558756800,130726.5727,130726.5727,130486.7006,130486.7006],[1558843200,130486.7006,130486.7006,130486.7006,130486.7006],[1558929600,130486.7006,130486.7006,130486.7006,130486.7006],[1559016000,130486.7006,130486.7006,130486.7006,130486.7006],[1559102400,130486.7006,130774.57799999999,130486.7006,130774.57799999999],[1559188800,130774.57799999999,130774.57799999999,130668.05009999999,130668.05009999999],[1559228400,130668.05009999999,130668.05009999999,130668.05009999999,130668.05009999999],[1559275200,130668.05009999999,130668.05009999999,130539.6862,130539.6862],[1559361600,130539.6862,130539.6862,130161.3548,130161.3548],[1559448000,130161.3548,130161.3548,130161.3548,130161.3548],[1559534400,130161.3548,130161.3548,130161.3548,130161.3548],[1559620800,130161.3548,130161.3548,129536.4739,129536.4739],[1559707200,129536.4739,129536.4739,129401.3345,129401.3345],[1559746800,129401.3345,129401.3345,129401.3345,129401.3345],[1559793600,129401.3345,129401.3345,129234.0907,129234.0907],[1559880000,129234.0907,129234.0907,129169.1039,129169.1039],[1559966400,129169.1039,129537.3533,129169.1039,129537.3533],[1560052800,129537.3533,129537.3533,129537.3533,129537.3533],[1560139200,129537.3533,129537.3533,129537.3533,129537.3533],[1560178800,129537.3533,129537.3533,129537.3533,129537.3533],[1560225600,129537.3533,129838.4966,129537.3533,129838.4966],[1560312000,129838.4966,130087.4066,129838.4966,130087.4066],[1560398400,130087.4066,130087.4066,130074.0362,130074.0362],[1560484800,130074.0362,130074.0362,129930.70020000001,129930.70020000001],[1560571200,129930.70020000001,130250.0705,129930.70020000001,130250.0705],[1560657600,130250.0705,130250.0705,130250.0705,130250.0705],[1560744000,130250.0705,130250.0705,130250.0705,130250.0705],[1560830400,130250.0705,130250.0705,130104.2448,130104.2448],[1560916800,130104.2448,130117.11780000001,130104.2448,130117.11780000001],[1560956400,130117.11780000001,130117.11780000001,130117.11780000001,130117.11780000001],[1561003200,130117.11780000001,130117.11780000001,130075.20940000001,130075.20940000001],[1561089600,130075.20940000001,130075.20940000001,129792.1283,129792.1283],[1561176000,129792.1283,129792.1283,129583.15889999999,129583.15889999999],[1561262400,129583.15889999999,129583.15889999999,129583.15889999999,129583.15889999999],[1561348800,129583.15889999999,129583.15889999999,129583.15889999999,129583.15889999999],[1561388400,129583.15889999999,129583.15889999999,129583.15889999999,129583.15889999999],[1561435200,129583.15889999999,129830.5157,129583.15889999999,129830.5157],[1561521600,129830.5157,129917.383,129830.5157,129917.383],[1561608000,129917.383,129917.383,129839.9801,129839.9801],[1561694400,129839.9801,129839.9801,129671.29580000001,129671.29580000001],[1561780800,129671.29580000001,129671.29580000001,129481.5855,129481.5855],[1561867200,129481.5855,129481.5855,129481.5855,129481.5855],[1561953600,129481.5855,129481.5855,129481.5855,129481.5855],[1562040000,129481.5855,129481.5855,129400.8809,129400.8809],[1562126400,129400.8809,129400.8809,129328.629,129328.629],[1562166000,129328.629,129328.629,129328.629,129328.629],[1562212800,129328.629,129328.629,129269.4927,129269.4927],[1562299200,129269.4927,129269.4927,129269.4927,129269.4927],[1562385600,129269.4927,129430.8652,129269.4927,129430.8652],[1562472000,129430.8652,129430.8652,129430.8652,129430.8652],[1562558400,129430.8652,129430.8652,129430.8652,129430.8652],[1562598000,129430.8652,129430.8652,129430.8652,129430.8652],[1562644800,129430.8652,129809.5468,129430.8652,129809.5468],[1562731200,129809.5468,129809.5468,129597.5059,129597.5059],[1562817600,129597.5059,129848.40459999999,129597.5059,129848.40459999999],[1562904000,129848.40459999999,130193.711,129848.40459999999,130193.711],[1562990400,130193.711,130487.33100000001,130193.711,130487.33100000001],[1563076800,130487.33100000001,130487.33100000001,130487.33100000001,130487.33100000001],[1563163200,130487.33100000001,130487.33100000001,130487.33100000001,130487.33100000001],[1563249600,130487.33100000001,130487.9795,130487.33100000001,130487.9795],[1563336000,130487.9795,130569.3732,130487.9795,130569.3732],[1563375600,130569.3732,130569.3732,130569.3732,130569.3732],[1563422400,130569.3732,130569.3732,130435.0825,130435.0825],[1563508800,130435.0825,130435.0825,130409.6214,130409.6214],[1563595200,130409.6214,130444.15640000001,130409.6214,130444.15640000001],[1563681600,130444.15640000001,130444.15640000001,130444.15640000001,130444.15640000001],[1563768000,130444.15640000001,130444.15640000001,130444.15640000001,130444.15640000001],[1563807600,130444.15640000001,130444.15640000001,130444.15640000001,130444.15640000001],[1563854400,130444.15640000001,130586.3109,130444.15640000001,130586.3109],[1563940800,130586.3109,130640.11169999999,130586.3109,130640.11169999999],[1564027200,130640.11169999999,130862.0457,130640.11169999999,130862.0457],[1564113600,130862.0457,130862.0457,129985.0367,129985.0367],[1564200000,129985.0367,129985.0367,129959.20020000001,129959.20020000001],[1564286400,129959.20020000001,129959.20020000001,129959.20020000001,129959.20020000001],[1564372800,129959.20020000001,129959.20020000001,129959.20020000001,129959.20020000001],[1564459200,129959.20020000001,130087.10980000001,129959.20020000001,130087.10980000001],[1564545600,130087.10980000001,130087.10980000001,129376.4745,129376.4745],[1564585200,129376.4745,129376.4745,129376.4745,129376.4745],[1564632000,129376.4745,129560.2199,129376.4745,129560.2199],[1564718400,129560.2199,129560.2199,129315.6645,129315.6645],[1564804800,129315.6645,129350.13499999999,129315.6645,129350.13499999999],[1564891200,129350.13499999999,129350.13499999999,129350.13499999999,129350.13499999999],[1564977600,129350.13499999999,129350.13499999999,129350.13499999999,129350.13499999999],[1565017200,129350.13499999999,129350.13499999999,129350.13499999999,129350.13499999999],[1565064000,129350.13499999999,129350.13499999999,129154.2702,129154.2702],[1565150400,129154.2702,129513.41650000001,129154.2702,129513.41650000001],[1565236800,129513.41650000001,129513.41650000001,128980.97010000001,128980.97010000001],[1565323200,128980.97010000001,129019.4581,128980.97010000001,129019.4581],[1565409600,129019.4581,129019.4581,128886.0978,128886.0978],[1565496000,128886.0978,128886.0978,128886.0978,128886.0978],[1565582400,128886.0978,128886.0978,128886.0978,128886.0978],[1565668800,128886.0978,128886.0978,128720.53170000001,128720.53170000001],[1565755200,128720.53170000001,129224.8303,128720.53170000001,129224.8303],[1565794800,129224.8303,129224.8303,129224.8303,129224.8303],[1565841600,129224.8303,129224.8303,128698.16770000001,128698.16770000001],[1565928000,128698.16770000001,128698.16770000001,128522.5747,128522.5747],[1566014400,128522.5747,128522.5747,128413.6948,128413.6948],[1566100800,128413.6948,128413.6948,128413.6948,128413.6948],[1566187200,128413.6948,128413.6948,128413.6948,128413.6948],[1566226800,128413.6948,128413.6948,128413.6948,128413.6948],[1566273600,128413.6948,128477.19650000001,128413.6948,128477.19650000001],[1566360000,128477.19650000001,128706.15760000001,128477.19650000001,128706.15760000001],[1566446400,128706.15760000001,129185.42819999999,128706.15760000001,129185.42819999999],[1566532800,129185.42819999999,129370.0849,129185.42819999999,129370.0849],[1566619200,129370.0849,129370.0849,128853.74950000001,128853.74950000001],[1566705600,128853.74950000001,128853.74950000001,128853.74950000001,128853.74950000001],[1566792000,128853.74950000001,128853.74950000001,128853.74950000001,128853.74950000001],[1566878400,128853.74950000001,129056.8092,128853.74950000001,129056.8092],[1566964800,129056.8092,129319.62549999999,129056.8092,129319.62549999999],[1567004400,129319.62549999999,129319.62549999999,129319.62549999999,129319.62549999999],[1567051200,129319.62549999999,129319.62549999999,129260.48970000001,129260.48970000001],[1567137600,129260.48970000001,129260.48970000001,129067.36010000001,129067.36010000001],[1567224000,129067.36010000001,129067.36010000001,128707.7757,128707.7757],[1567310400,128707.7757,128707.7757,128707.7757,128707.7757],[1567396800,128707.7757,128707.7757,128707.7757,128707.7757],[1567483200,128707.7757,128707.7757,128707.7757,128707.7757],[1567569600,128707.7757,128707.7757,128598.91710000001,128598.91710000001],[1567656000,128598.91710000001,128598.91710000001,128336.9512,128336.9512],[1567695600,128336.9512,128336.9512,128336.9512,128336.9512],[1567742400,128336.9512,128823.0797,128336.9512,128823.0797],[1567828800,128823.0797,128823.0797,128734.027,128734.027],[1567915200,128734.027,128734.027,128734.027,128734.027],[1568001600,128734.027,128734.027,128734.027,128734.027],[1568088000,128734.027,128734.027,128637.9446,128637.9446],[1568174400,128637.9446,128637.9446,128361.1197,128361.1197],[1568214000,128361.1197,128361.1197,128361.1197,128361.1197],[1568260800,128361.1197,128361.1197,128072.2715,128072.2715],[1568347200,128072.2715,128072.2715,127647.2953,127647.2953],[1568433600,127647.2953,127851.3328,127647.2953,127851.3328],[1568520000,127851.3328,127851.3328,127851.3328,127851.3328],[1568606400,127851.3328,127851.3328,127851.3328,127851.3328],[1568646000,127851.3328,127851.3328,127851.3328,127851.3328],[1568692800,127851.3328,127851.3328,127737.1112,127737.1112],[1568779200,127737.1112,127737.1112,127272.6452,127272.6452],[1568865600,127272.6452,127272.6452,127250.1819,127250.1819],[1568952000,127250.1819,127250.1819,127107.2003,127107.2003],[1569038400,127107.2003,127160.98759999999,127107.2003,127160.98759999999],[1569124800,127160.98759999999,127160.98759999999,127160.98759999999,127160.98759999999],[1569211200,127160.98759999999,127160.98759999999,127160.98759999999,127160.98759999999],[1569247200,127160.98759999999,127160.98759999999,127160.98759999999,127160.98759999999],[1569297600,127160.98759999999,127160.98759999999,126894.1805,126894.1805],[1569384000,126894.1805,126970.3426,126894.1805,126970.3426],[1569470400,126970.3426,127005.4623,126970.3426,127005.4623],[1569556800,127005.4623,127005.4623,126837.1712,126837.1712],[1569643200,126837.1712,126921.9941,126837.1712,126921.9941],[1569729600,126921.9941,126921.9941,126921.9941,126921.9941],[1569816000,126921.9941,126921.9941,126921.9941,126921.9941],[1569902400,126921.9941,127319.7683,126921.9941,127319.7683],[1569988800,127319.7683,127720.1571,127319.7683,127720.1571],[1570028400,127720.1571,127720.1571,127720.1571,127720.1571],[1570075200,127720.1571,127720.1571,127472.9031,127472.9031],[1570161600,127472.9031,127472.9031,127198.8594,127198.8594],[1570248000,127198.8594,127198.8594,126999.3495,126999.3495],[1570334400,126999.3495,126999.3495,126999.3495,126999.3495],[1570420800,126999.3495,126999.3495,126999.3495,126999.3495],[1570460400,126999.3495,126999.3495,126999.3495,126999.3495],[1570507200,126999.3495,127082.9933,126999.3495,127082.9933],[1570593600,127082.9933,127207.2154,127082.9933,127207.2154],[1570680000,127207.2154,127390.4396,127207.2154,127390.4396],[1570766400,127390.4396,127390.4396,127313.9691,127313.9691],[1570852800,127313.9691,127359.92939999999,127313.9691,127359.92939999999],[1570939200,127359.92939999999,127359.92939999999,127359.92939999999,127359.92939999999],[1571025600,127359.92939999999,127359.92939999999,127359.92939999999,127359.92939999999],[1571061600,127359.92939999999,127359.92939999999,127359.92939999999,127359.92939999999],[1571112000,127359.92939999999,127446.91740000001,127359.92939999999,127446.91740000001],[1571198400,127446.91740000001,127459.6819,127446.91740000001,127459.6819],[1571284800,127459.6819,127459.6819,127187.9663,127187.9663],[1571371200,127187.9663,127187.9663,126994.2372,126994.2372],[1571457600,126994.2372,126994.2372,126583.7948,126583.7948],[1571544000,126583.7948,126583.7948,126583.7948,126583.7948],[1571630400,126583.7948,126583.7948,126583.7948,126583.7948],[1571716800,126583.7948,126877.4678,126583.7948,126877.4678],[1571803200,126877.4678,126877.4678,126613.9146,126613.9146],[1571842800,126613.9146,126613.9146,126613.9146,126613.9146],[1571889600,126613.9146,126613.9146,126357.8328,126357.8328],[1571976000,126357.8328,126814.9556,126357.8328,126814.9556],[1572062400,126814.9556,126814.9556,126654.644,126654.644],[1572148800,126654.644,126654.644,126654.644,126654.644],[1572235200,126654.644,126654.644,126654.644,126654.644],[1572274800,126654.644,126654.644,126654.644,126654.644],[1572321600,126654.644,126862.1047,126654.644,126862.1047],[1572408000,126862.1047,126862.1047,126075.4485,126075.4485],[1572494400,126075.4485,126178.7307,126075.4485,126178.7307],[1572580800,126178.7307,126178.7307,125878.1522,125878.1522],[1572667200,125878.1522,125878.1522,125168.0131,125168.0131],[1572753600,125168.0131,125168.0131,125168.0131,125168.0131],[1572843600,125168.0131,125168.0131,125168.0131,125168.0131],[1572879600,125168.0131,125168.0131,125168.0131,125168.0131],[1572930000,125168.0131,125355.6612,125168.0131,125355.6612],[1573016400,125355.6612,125687.86990000001,125355.6612,125687.86990000001],[1573102800,125687.86990000001,125687.86990000001,125544.939,125544.939],[1573189200,125544.939,125561.21920000001,125544.939,125561.21920000001],[1573275600,125561.21920000001,125561.21920000001,125316.83,125316.83],[1573362000,125316.83,125316.83,125316.83,125316.83],[1573448400,125316.83,125316.83,125316.83,125316.83],[1573484400,125316.83,125316.83,125316.83,125316.83],[1573534800,125316.83,125454.9166,125316.83,125454.9166],[1573621200,125454.9166,125568.6779,125454.9166,125568.6779],[1573707600,125568.6779,125654.8792,125568.6779,125654.8792],[1573794000,125654.8792,126024.1241,125654.8792,126024.1241],[1573880400,126024.1241,126166.6787,126024.1241,126166.6787],[1573966800,126166.6787,126166.6787,126166.6787,126166.6787],[1574053200,126166.6787,126166.6787,126166.6787,126166.6787],[1574139600,126166.6787,126166.6787,126049.4132,126049.4132],[1574226000,126049.4132,126049.4132,125923.09450000001,125923.09450000001],[1574265600,125923.09450000001,125923.09450000001,125923.09450000001,125923.09450000001],[1574312400,125923.09450000001,125923.09450000001,125825.5208,125825.5208],[1574398800,125825.5208,126229.6201,125825.5208,126229.6201],[1574485200,126229.6201,126288.5186,126229.6201,126288.5186],[1574571600,126288.5186,126288.5186,126288.5186,126288.5186],[1574658000,126288.5186,126288.5186,126288.5186,126288.5186],[1574697600,126288.5186,126288.5186,126288.5186,126288.5186],[1574744400,126288.5186,126288.5186,126117.5098,126117.5098],[1574830800,126117.5098,126684.2262,126117.5098,126684.2262],[1574917200,126684.2262,126789.2981,126684.2262,126789.2981],[1575003600,126789.2981,126789.2981,126789.2981,126789.2981],[1575090000,126789.2981,126789.2981,126723.2994,126723.2994],[1575176400,126723.2994,126723.2994,126723.2994,126723.2994],[1575262800,126723.2994,126723.2994,126723.2994,126723.2994],[1575349200,126723.2994,126723.2994,126557.4978,126557.4978],[1575435600,126557.4978,126557.4978,126104.8266,126104.8266],[1575475200,126104.8266,126104.8266,126104.8266,126104.8266],[1575522000,126104.8266,126378.98850000001,126104.8266,126378.98850000001],[1575608400,126378.98850000001,126378.98850000001,126323.5334,126323.5334],[1575694800,126323.5334,126501.0655,126323.5334,126501.0655],[1575781200,126501.0655,126501.0655,126501.0655,126501.0655],[1575867600,126501.0655,126501.0655,126501.0655,126501.0655],[1575907200,126501.0655,126501.0655,126501.0655,126501.0655],[1575954000,126501.0655,126733.3368,126501.0655,126733.3368],[1576040400,126733.3368,126733.3368,126625.16529999999,126625.16529999999],[1576126800,126625.16529999999,126625.16529999999,126487.32060000001,126487.32060000001],[1576213200,126487.32060000001,126878.4826,126487.32060000001,126878.4826],[1576299600,126878.4826,126878.4826,126734.64720000001,126734.64720000001],[1576386000,126734.64720000001,126734.64720000001,126734.64720000001,126734.64720000001],[1576472400,126734.64720000001,126734.64720000001,126734.64720000001,126734.64720000001],[1576558800,126734.64720000001,126893.45239999999,126734.64720000001,126893.45239999999],[1576645200,126893.45239999999,127201.5157,126893.45239999999,127201.5157],[1576684800,127201.5157,127201.5157,127201.5157,127201.5157],[1576731600,127201.5157,127201.5157,127111.50689999999,127111.50689999999],[1576818000,127111.50689999999,127111.50689999999,126836.837,126836.837],[1576904400,126836.837,127192.6683,126836.837,127192.6683],[1576990800,127192.6683,127192.6683,127192.6683,127192.6683],[1577077200,127192.6683,127192.6683,127192.6683,127192.6683],[1577116800,127192.6683,127192.6683,127192.6683,127192.6683],[1577163600,127192.6683,127315.7515,127192.6683,127315.7515],[1577250000,127315.7515,127315.7515,127070.1002,127070.1002],[1577336400,127070.1002,127070.1002,127070.1002,127070.1002],[1577422800,127070.1002,127392.23970000001,127070.1002,127392.23970000001],[1577509200,127392.23970000001,127392.23970000001,127240.3462,127240.3462],[1577595600,127240.3462,127240.3462,127240.3462,127240.3462],[1577682000,127240.3462,127240.3462,127240.3462,127240.3462],[1577768400,127240.3462,127240.3462,127135.85649999999,127135.85649999999],[1577854800,127135.85649999999,127135.85649999999,126885.6786,126885.6786],[1577941200,126885.6786,126885.6786,126885.6786,126885.6786],[1578027600,126885.6786,127533.0612,126885.6786,127533.0612],[1578114000,127533.0612,127533.0612,127303.9783,127303.9783],[1578200400,127303.9783,127303.9783,127303.9783,127303.9783],[1578286800,127303.9783,127303.9783,127303.9783,127303.9783],[1578373200,127303.9783,127322.08289999999,127303.9783,127322.08289999999],[1578459600,127322.08289999999,127747.7194,127322.08289999999,127747.7194],[1578499200,127747.7194,127747.7194,127747.7194,127747.7194],[1578546000,127747.7194,128379.673,127747.7194,128379.673],[1578632400,128379.673,128807.2818,128379.673,128807.2818],[1578718800,128807.2818,128915.86079999999,128807.2818,128915.86079999999],[1578805200,128915.86079999999,128915.86079999999,128915.86079999999,128915.86079999999],[1578891600,128915.86079999999,128915.86079999999,128915.86079999999,128915.86079999999],[1578931200,128915.86079999999,128915.86079999999,128915.86079999999,128915.86079999999],[1578978000,128915.86079999999,129053.4295,128915.86079999999,129053.4295],[1579064400,129053.4295,129053.4295,128877.4412,128877.4412],[1579150800,128877.4412,128877.4412,128422.6805,128422.6805],[1579237200,128422.6805,128504.9734,128422.6805,128504.9734],[1579323600,128504.9734,128920.3079,128504.9734,128920.3079],[1579410000,128920.3079,128920.3079,128920.3079,128920.3079],[1579496400,128920.3079,128920.3079,128920.3079,128920.3079],[1579582800,128920.3079,128920.3079,128920.3079,128920.3079],[1579669200,128920.3079,128920.3079,128579.87790000001,128579.87790000001],[1579755600,128579.87790000001,128858.8713,128579.87790000001,128858.8713],[1579795200,128858.8713,128858.8713,128858.8713,128858.8713],[1579842000,128858.8713,129027.14509999999,128858.8713,129027.14509999999],[1579928400,129027.14509999999,129027.14509999999,128990.9181,128990.9181],[1580014800,128990.9181,128990.9181,128990.9181,128990.9181],[1580101200,128990.9181,128990.9181,128990.9181,128990.9181],[1580137200,128990.9181,128990.9181,128990.9181,128990.9181],[1580187600,128990.9181,128990.9181,128710.9852,128710.9852],[1580274000,128710.9852,128751.8409,128710.9852,128751.8409],[1580360400,128751.8409,128751.8409,128697.3312,128697.3312],[1580446800,128697.3312,128697.3312,128685.662,128685.662],[1580533200,128685.662,128685.662,128595.4791,128595.4791],[1580619600,128595.4791,128595.4791,128595.4791,128595.4791],[1580706000,128595.4791,128595.4791,128595.4791,128595.4791],[1580792400,128595.4791,128783.26609999999,128595.4791,128783.26609999999],[1580878800,128783.26609999999,128783.26609999999,128750.5496,128750.5496],[1580918400,128750.5496,128750.5496,128750.5496,128750.5496],[1580965200,128750.5496,128750.5496,128750.24159999999,128750.24159999999],[1581051600,128750.24159999999,129350.71520000001,128750.24159999999,129350.71520000001],[1581138000,129350.71520000001,129350.71520000001,129184.52439999999,129184.52439999999],[1581224400,129184.52439999999,129184.52439999999,129184.52439999999,129184.52439999999],[1581310800,129184.52439999999,129184.52439999999,129184.52439999999,129184.52439999999],[1581350400,129184.52439999999,129184.52439999999,129184.52439999999,129184.52439999999],[1581397200,129184.52439999999,129184.52439999999,129058.32090000001,129058.32090000001],[1581483600,129058.32090000001,129141.89659999999,129058.32090000001,129141.89659999999],[1581570000,129141.89659999999,129312.7126,129141.89659999999,129312.7126],[1581656400,129312.7126,129388.3328,129312.7126,129388.3328],[1581742800,129388.3328,129388.3328,129249.05899999999,129249.05899999999],[1581829200,129249.05899999999,129249.05899999999,129249.05899999999,129249.05899999999],[1581915600,129249.05899999999,129249.05899999999,129249.05899999999,129249.05899999999],[1582002000,129249.05899999999,129249.05899999999,129249.05899999999,129249.05899999999],[1582088400,129249.05899999999,129249.05899999999,129200.6323,129200.6323],[1582174800,129200.6323,129578.0171,129200.6323,129578.0171],[1582214400,129578.0171,129578.0171,129578.0171,129578.0171],[1582261200,129578.0171,129578.0171,128857.70359999999,128857.70359999999],[1582347600,128857.70359999999,128857.70359999999,128353.53079999999,128353.53079999999],[1582434000,128353.53079999999,128353.53079999999,128353.53079999999,128353.53079999999],[1582520400,128353.53079999999,128353.53079999999,128353.53079999999,128353.53079999999],[1582606800,128353.53079999999,128353.53079999999,127801.6507,127801.6507],[1582693200,127801.6507,128003.2723,127801.6507,128003.2723],[1582732800,128003.2723,128003.2723,128003.2723,128003.2723],[1582779600,128003.2723,128003.2723,127990.5061,127990.5061],[1582866000,127990.5061,127990.5061,127590.0523,127590.0523],[1582952400,127590.0523,127927.8612,127590.0523,127927.8612],[1583038800,127927.8612,127927.8612,127927.8612,127927.8612],[1583125200,127927.8612,127927.8612,127927.8612,127927.8612],[1583164800,127927.8612,127927.8612,127927.8612,127927.8612],[1583211600,127927.8612,127927.8612,127837.7402,127837.7402],[1583298000,127837.7402,127837.7402,127079.10890000001,127079.10890000001],[1583384400,127079.10890000001,127104.376,127079.10890000001,127104.376],[1583470800,127104.376,127104.376,126920.9914,126920.9914],[1583557200,126920.9914,127493.9172,126920.9914,127493.9172],[1583643600,127493.9172,127493.9172,127493.9172,127493.9172],[1583726400,127493.9172,127493.9172,127493.9172,127493.9172],[1583812800,127493.9172,127887.0168,127493.9172,127887.0168],[1583899200,127887.0168,127887.0168,127681.84390000001,127681.84390000001],[1583938800,127681.84390000001,127681.84390000001,127681.84390000001,127681.84390000001],[1583985600,127681.84390000001,128554.6202,127681.84390000001,128554.6202],[1584072000,128554.6202,129038.8407,128554.6202,129038.8407],[1584158400,129038.8407,129383.67110000001,129038.8407,129383.67110000001],[1584244800,129383.67110000001,129383.67110000001,129383.67110000001,129383.67110000001],[1584331200,129383.67110000001,129383.67110000001,129383.67110000001,129383.67110000001],[1584370800,129383.67110000001,129383.67110000001,129383.67110000001,129383.67110000001],[1584417600,129383.67110000001,130379.8293,129383.67110000001,130379.8293],[1584504000,130379.8293,130795.7463,130379.8293,130795.7463],[1584590400,130795.7463,132354.38800000001,130795.7463,132354.38800000001],[1584676800,132354.38800000001,132354.38800000001,131038.0629,131038.0629],[1584763200,131038.0629,131038.0629,130416.6495,130416.6495],[1584849600,130416.6495,130416.6495,130416.6495,130416.6495],[1584936000,130416.6495,130416.6495,130416.6495,130416.6495],[1585022400,130416.6495,131751.93969999999,130416.6495,131751.93969999999],[1585108800,131751.93969999999,131751.93969999999,131410.23680000001,131410.23680000001],[1585148400,131410.23680000001,131410.23680000001,131410.23680000001,131410.23680000001],[1585195200,131410.23680000001,131410.23680000001,130958.0131,130958.0131],[1585281600,130958.0131,130958.0131,130659.94319999999,130659.94319999999],[1585368000,130659.94319999999,130659.94319999999,129910.4151,129910.4151],[1585454400,129910.4151,129910.4151,129910.4151,129910.4151],[1585540800,129910.4151,129910.4151,129910.4151,129910.4151],[1585580400,129910.4151,129910.4151,129910.4151,129910.4151],[1585627200,129910.4151,130049.8027,129910.4151,130049.8027],[1585713600,130049.8027,130121.4503,130049.8027,130121.4503],[1585800000,130121.4503,130121.4503,129871.49219999999,129871.49219999999],[1585886400,129871.49219999999,130411.92819999999,129871.49219999999,130411.92819999999],[1585972800,130411.92819999999,130411.92819999999,129966.57150000001,129966.57150000001],[1586059200,129966.57150000001,129966.57150000001,129966.57150000001,129966.57150000001],[1586145600,129966.57150000001,129966.57150000001,129966.57150000001,129966.57150000001],[1586232000,129966.57150000001,130036.03230000001,129966.57150000001,130036.03230000001],[1586318400,130036.03230000001,130036.03230000001,129680.2121,129680.2121],[1586358000,129680.2121,129680.2121,129680.2121,129680.2121],[1586404800,129680.2121,129680.2121,129247.4022,129247.4022],[1586491200,129247.4022,129247.4022,127704.4414,127704.4414],[1586577600,127704.4414,127704.4414,127704.4414,127704.4414],[1586664000,127704.4414,127704.4414,127704.4414,127704.4414],[1586750400,127704.4414,127704.4414,127704.4414,127704.4414],[1586836800,127704.4414,128040.5889,127704.4414,128040.5889],[1586923200,128040.5889,128559.99589999999,128040.5889,128559.99589999999],[1586962800,128559.99589999999,128559.99589999999,128559.99589999999,128559.99589999999],[1587009600,128559.99589999999,129132.83010000001,128559.99589999999,129132.83010000001],[1587096000,129132.83010000001,129480.3618,129132.83010000001,129480.3618],[1587182400,129480.3618,129480.3618,129007.7372,129007.7372],[1587268800,129007.7372,129007.7372,129007.7372,129007.7372],[1587355200,129007.7372,129007.7372,129007.7372,129007.7372],[1587394800,129007.7372,129007.7372,129007.7372,129007.7372],[1587441600,129007.7372,129007.7372,128727.29120000001,128727.29120000001],[1587528000,128727.29120000001,128727.29120000001,128489.22500000001,128489.22500000001],[1587614400,128489.22500000001,128848.2233,128489.22500000001,128848.2233],[1587700800,128848.2233,128848.2233,128051.94070000001,128051.94070000001],[1587787200,128051.94070000001,128051.94070000001,127641.08620000001,127641.08620000001],[1587873600,127641.08620000001,127641.08620000001,127641.08620000001,127641.08620000001],[1587960000,127641.08620000001,127641.08620000001,127641.08620000001,127641.08620000001],[1588046400,127641.08620000001,127641.08620000001,127002.6211,127002.6211],[1588132800,127002.6211,127002.6211,126701.9195,126701.9195],[1588172400,126701.9195,126701.9195,126701.9195,126701.9195],[1588219200,126701.9195,126701.9195,126530.40489999999,126530.40489999999],[1588305600,126530.40489999999,127130.5907,126530.40489999999,127130.5907],[1588392000,127130.5907,127130.5907,126902.8639,126902.8639],[1588478400,126902.8639,126902.8639,126902.8639,126902.8639],[1588564800,126902.8639,126902.8639,126902.8639,126902.8639],[1588604400,126902.8639,126902.8639,126902.8639,126902.8639],[1588651200,126902.8639,127226.1972,126902.8639,127226.1972],[1588737600,127226.1972,127226.1972,126859.836,126859.836],[1588824000,126859.836,127195.83620000001,126859.836,127195.83620000001],[1588910400,127195.83620000001,127401.8361,127195.83620000001,127401.8361],[1588996800,127401.8361,127401.8361,127034.1257,127034.1257],[1589083200,127034.1257,127034.1257,127034.1257,127034.1257],[1589169600,127034.1257,127034.1257,127034.1257,127034.1257],[1589256000,127034.1257,127668.61169999999,127034.1257,127668.61169999999],[1589342400,127668.61169999999,128046.40300000001,127668.61169999999,128046.40300000001],[1589382000,128046.40300000001,128046.40300000001,128046.40300000001,128046.40300000001],[1589428800,128046.40300000001,128204.1753,128046.40300000001,128204.1753],[1589515200,128204.1753,128527.02280000001,128204.1753,128527.02280000001],[1589601600,128527.02280000001,128527.02280000001,128034.4463,128034.4463],[1589688000,128034.4463,128034.4463,128034.4463,128034.4463],[1589774400,128034.4463,128034.4463,128034.4463,128034.4463],[1589814000,128034.4463,128034.4463,128034.4463,128034.4463],[1589860800,128034.4463,128034.4463,127201.72139999999,127201.72139999999],[1589947200,127201.72139999999,127201.72139999999,126980.0203,126980.0203],[1590033600,126980.0203,127146.0545,126980.0203,127146.0545],[1590120000,127146.0545,127343.7151,127146.0545,127343.7151],[1590206400,127343.7151,127343.7151,127183.8958,127183.8958],[1590292800,127183.8958,127183.8958,127183.8958,127183.8958],[1590379200,127183.8958,127183.8958,127183.8958,127183.8958],[1590465600,127183.8958,127183.8958,127183.8958,127183.8958],[1590552000,127183.8958,127183.8958,126542.5426,126542.5426],[1590638400,126542.5426,126542.5426,126311.982,126311.982],[1590678000,126311.982,126311.982,126311.982,126311.982],[1590724800,126311.982,126311.982,126191.46120000001,126191.46120000001],[1590811200,126191.46120000001,126930.57150000001,126191.46120000001,126930.57150000001],[1590897600,126930.57150000001,126930.57150000001,126930.57150000001,126930.57150000001],[1590984000,126930.57150000001,126930.57150000001,126930.57150000001,126930.57150000001],[1591070400,126930.57150000001,126930.57150000001,126481.5926,126481.5926],[1591156800,126481.5926,126481.5926,126466.087,126466.087],[1591196400,126466.087,126466.087,126466.087,126466.087],[1591243200,126466.087,126466.087,126331.4685,126331.4685],[1591329600,126331.4685,126331.4685,126254.41559999999,126254.41559999999],[1591416000,126254.41559999999,126254.41559999999,126212.2166,126212.2166],[1591502400,126212.2166,126212.2166,126212.2166,126212.2166],[1591588800,126212.2166,126212.2166,126212.2166,126212.2166],[1591628400,126212.2166,126212.2166,126212.2166,126212.2166],[1591675200,126212.2166,126212.2166,125580.1453,125580.1453],[1591761600,125580.1453,125773.819,125580.1453,125773.819],[1591848000,125773.819,126056.00139999999,125773.819,126056.00139999999],[1591934400,126056.00139999999,126968.53140000001,126056.00139999999,126968.53140000001],[1592020800,126968.53140000001,127010.04549999999,126968.53140000001,127010.04549999999],[1592107200,127010.04549999999,127010.04549999999,127010.04549999999,127010.04549999999],[1592193600,127010.04549999999,127010.04549999999,127010.04549999999,127010.04549999999],[1592280000,127010.04549999999,127010.04549999999,126609.7546,126609.7546],[1592366400,126609.7546,126609.7546,126451.3875,126451.3875],[1592406000,126451.3875,126451.3875,126451.3875,126451.3875],[1592452800,126451.3875,126537.88800000001,126451.3875,126537.88800000001],[1592539200,126537.88800000001,126799.76609999999,126537.88800000001,126799.76609999999],[1592625600,126799.76609999999,126918.6459,126799.76609999999,126918.6459],[1592712000,126918.6459,126918.6459,126918.6459,126918.6459],[1592798400,126918.6459,126918.6459,126918.6459,126918.6459],[1592838000,126918.6459,126918.6459,126918.6459,126918.6459],[1592884800,126918.6459,126918.6459,126808.96120000001,126808.96120000001],[1592971200,126808.96120000001,127586.0432,126808.96120000001,127586.0432],[1593057600,127586.0432,127927.5808,127586.0432,127927.5808],[1593144000,127927.5808,127927.5808,127616.08620000001,127616.08620000001],[1593230400,127616.08620000001,127733.9905,127616.08620000001,127733.9905],[1593316800,127733.9905,127733.9905,127733.9905,127733.9905],[1593403200,127733.9905,127733.9905,127733.9905,127733.9905],[1593489600,127733.9905,127733.9905,127655.194,127655.194],[1593576000,127655.194,127655.194,127528.8823,127528.8823],[1593615600,127528.8823,127528.8823,127528.8823,127528.8823],[1593662400,127528.8823,127689.9219,127528.8823,127689.9219],[1593748800,127689.9219,127689.9219,127346.00900000001,127346.00900000001],[1593835200,127346.00900000001,127346.00900000001,127346.00900000001,127346.00900000001],[1593921600,127346.00900000001,127346.00900000001,127346.00900000001,127346.00900000001],[1594008000,127346.00900000001,127346.00900000001,127346.00900000001,127346.00900000001],[1594094400,127346.00900000001,127346.00900000001,127316.57309999999,127316.57309999999],[1594180800,127316.57309999999,127316.57309999999,127276.41069999999,127276.41069999999],[1594220400,127276.41069999999,127276.41069999999,127276.41069999999,127276.41069999999],[1594267200,127276.41069999999,127315.69349999999,127276.41069999999,127315.69349999999],[1594353600,127315.69349999999,127881.15850000001,127315.69349999999,127881.15850000001],[1594440000,127881.15850000001,127881.15850000001,127808.13400000001,127808.13400000001],[1594526400,127808.13400000001,127808.13400000001,127808.13400000001,127808.13400000001],[1594612800,127808.13400000001,127808.13400000001,127808.13400000001,127808.13400000001],[1594652400,127808.13400000001,127808.13400000001,127808.13400000001,127808.13400000001],[1594699200,127808.13400000001,127808.13400000001,127635.2069,127635.2069],[1594785600,127635.2069,127635.2069,126996.5652,126996.5652],[1594872000,126996.5652,126996.5652,126779.3625,126779.3625],[1594958400,126779.3625,126779.3625,126668.26730000001,126668.26730000001],[1595044800,126668.26730000001,126668.26730000001,126363.1587,126363.1587],[1595131200,126363.1587,126363.1587,126363.1587,126363.1587],[1595217600,126363.1587,126363.1587,126363.1587,126363.1587],[1595253600,126363.1587,126363.1587,126363.1587,126363.1587],[1595304000,126363.1587,127165.8125,126363.1587,127165.8125],[1595390400,127165.8125,127165.8125,126948.7096,126948.7096],[1595476800,126948.7096,126948.7096,126346.4182,126346.4182],[1595563200,126346.4182,126346.4182,125416.1394,125416.1394],[1595649600,125416.1394,125416.1394,125219.4123,125219.4123],[1595736000,125219.4123,125219.4123,125219.4123,125219.4123],[1595822400,125219.4123,125219.4123,125219.4123,125219.4123],[1595908800,125219.4123,125219.4123,124945.34329999999,124945.34329999999],[1595995200,124945.34329999999,124945.34329999999,124924.2442,124924.2442],[1596034800,124924.2442,124924.2442,124924.2442,124924.2442],[1596081600,124924.2442,124924.2442,124333.4523,124333.4523],[1596168000,124333.4523,124333.4523,124169.1087,124169.1087],[1596254400,124169.1087,124640.88710000001,124169.1087,124640.88710000001],[1596340800,124640.88710000001,124640.88710000001,124640.88710000001,124640.88710000001],[1596427200,124640.88710000001,124640.88710000001,124640.88710000001,124640.88710000001],[1596466800,124640.88710000001,124640.88710000001,124640.88710000001,124640.88710000001],[1596513600,124640.88710000001,124640.88710000001,124304.6732,124304.6732],[1596600000,124304.6732,124346.1159,124304.6732,124346.1159],[1596686400,124346.1159,124346.1159,124302.10520000001,124302.10520000001],[1596772800,124302.10520000001,124312.24069999999,124302.10520000001,124312.24069999999],[1596859200,124312.24069999999,124342.8688,124312.24069999999,124342.8688],[1596945600,124342.8688,124342.8688,124342.8688,124342.8688],[1597032000,124342.8688,124342.8688,124342.8688,124342.8688],[1597118400,124342.8688,124553.9541,124342.8688,124553.9541],[1597204800,124553.9541,124642.8514,124553.9541,124642.8514],[1597244400,124642.8514,124642.8514,124642.8514,124642.8514],[1597291200,124642.8514,124989.0766,124642.8514,124989.0766],[1597377600,124989.0766,124989.0766,124803.2271,124803.2271],[1597464000,124803.2271,125219.465,124803.2271,125219.465],[1597550400,125219.465,125219.465,125219.465,125219.465],[1597636800,125219.465,125219.465,125219.465,125219.465],[1597676400,125219.465,125219.465,125219.465,125219.465],[1597723200,125219.465,125219.465,124727.5907,124727.5907],[1597809600,124727.5907,124727.5907,124475.74770000001,124475.74770000001],[1597896000,124475.74770000001,124476.9176,124475.74770000001,124476.9176],[1597982400,124476.9176,124476.9176,124369.40240000001,124369.40240000001],[1598068800,124369.40240000001,124392.0343,124369.40240000001,124392.0343],[1598155200,124392.0343,124392.0343,124392.0343,124392.0343],[1598241600,124392.0343,124392.0343,124392.0343,124392.0343],[1598328000,124392.0343,125289.4703,124392.0343,125289.4703],[1598414400,125289.4703,125670.1715,125289.4703,125670.1715],[1598454000,125670.1715,125670.1715,125670.1715,125670.1715],[1598500800,125670.1715,126038.1278,125670.1715,126038.1278],[1598587200,126038.1278,126230.7816,126038.1278,126230.7816],[1598673600,126230.7816,126249.3833,126230.7816,126249.3833],[1598760000,126249.3833,126249.3833,126249.3833,126249.3833],[1598846400,126249.3833,126249.3833,126249.3833,126249.3833],[1598886000,126249.3833,126249.3833,126249.3833,126249.3833],[1598932800,126249.3833,126546.3268,126249.3833,126546.3268],[1599019200,126546.3268,126546.3268,126316.05499999999,126316.05499999999],[1599105600,126316.05499999999,126765.1869,126316.05499999999,126765.1869],[1599192000,126765.1869,127042.4142,126765.1869,127042.4142],[1599278400,127042.4142,127042.4142,126835.7452,126835.7452],[1599364800,126835.7452,126835.7452,126835.7452,126835.7452],[1599451200,126835.7452,126835.7452,126835.7452,126835.7452],[1599537600,126835.7452,126835.7452,126835.7452,126835.7452],[1599624000,126835.7452,127142.7135,126835.7452,127142.7135],[1599710400,127142.7135,127142.7135,126820.5433,126820.5433],[1599750000,126820.5433,126820.5433,126820.5433,126820.5433],[1599796800,126820.5433,126820.5433,126810.3838,126810.3838],[1599883200,126810.3838,126810.3838,126708.9691,126708.9691],[1599969600,126708.9691,126708.9691,126708.9691,126708.9691],[1600056000,126708.9691,126708.9691,126708.9691,126708.9691],[1600142400,126708.9691,126708.9691,125685.45209999999,125685.45209999999],[1600228800,125685.45209999999,125737.5466,125685.45209999999,125737.5466],[1600268400,125737.5466,125737.5466,125737.5466,125737.5466],[1600315200,125737.5466,125737.5466,125610.1401,125610.1401],[1600401600,125610.1401,125610.1401,125353.7882,125353.7882],[1600488000,125353.7882,125353.7882,125035.21679999999,125035.21679999999],[1600574400,125035.21679999999,125035.21679999999,125035.21679999999,125035.21679999999],[1600660800,125035.21679999999,125035.21679999999,125035.21679999999,125035.21679999999],[1600700400,125035.21679999999,125035.21679999999,125035.21679999999,125035.21679999999],[1600747200,125035.21679999999,125298.65459999999,125035.21679999999,125298.65459999999],[1600833600,125298.65459999999,125459.46400000001,125298.65459999999,125459.46400000001],[1600920000,125459.46400000001,125741.19349999999,125459.46400000001,125741.19349999999],[1601006400,125741.19349999999,125741.19349999999,125618.39810000001,125618.39810000001],[1601092800,125618.39810000001,126090.88159999999,125618.39810000001,126090.88159999999],[1601179200,126090.88159999999,126090.88159999999,126090.88159999999,126090.88159999999],[1601265600,126090.88159999999,126090.88159999999,126090.88159999999,126090.88159999999],[1601301600,126090.88159999999,126090.88159999999,126090.88159999999,126090.88159999999],[1601352000,126090.88159999999,126090.88159999999,126043.8901,126043.8901],[1601438400,126043.8901,126043.8901,125903.5003,125903.5003],[1601524800,125903.5003,125903.5003,125845.7062,125845.7062],[1601611200,125845.7062,125845.7062,125716.7412,125716.7412],[1601697600,125716.7412,125716.7412,125177.999,125177.999],[1601784000,125177.999,125177.999,125177.999,125177.999],[1601870400,125177.999,125177.999,125177.999,125177.999],[1601956800,125177.999,125271.6706,125177.999,125271.6706],[1602043200,125271.6706,125271.6706,125003.906,125003.906],[1602082800,125003.906,125003.906,125003.906,125003.906],[1602129600,125003.906,125364.0046,125003.906,125364.0046],[1602216000,125364.0046,125364.0046,125213.3805,125213.3805],[1602302400,125213.3805,125592.15119999999,125213.3805,125592.15119999999],[1602388800,125592.15119999999,125592.15119999999,125592.15119999999,125592.15119999999],[1602475200,125592.15119999999,125592.15119999999,125592.15119999999,125592.15119999999],[1602514800,125592.15119999999,125592.15119999999,125592.15119999999,125592.15119999999],[1602561600,125592.15119999999,125831.63310000001,125592.15119999999,125831.63310000001],[1602648000,125831.63310000001,125855.46769999999,125831.63310000001,125855.46769999999],[1602734400,125855.46769999999,125855.46769999999,125677.2307,125677.2307],[1602820800,125677.2307,125677.2307,125110.2787,125110.2787],[1602907200,125110.2787,125271.19929999999,125110.2787,125271.19929999999],[1602993600,125271.19929999999,125271.19929999999,125271.19929999999,125271.19929999999],[1603080000,125271.19929999999,125271.19929999999,125271.19929999999,125271.19929999999],[1603166400,125271.19929999999,125271.19929999999,125214.9146,125214.9146],[1603252800,125214.9146,125214.9146,124978.98179999999,124978.98179999999],[1603292400,124978.98179999999,124978.98179999999,124978.98179999999,124978.98179999999],[1603339200,124978.98179999999,125416.9584,124978.98179999999,125416.9584],[1603425600,125416.9584,125502.2687,125416.9584,125502.2687],[1603512000,125502.2687,126019.99950000001,125502.2687,126019.99950000001],[1603598400,126019.99950000001,126019.99950000001,126019.99950000001,126019.99950000001],[1603684800,126019.99950000001,126019.99950000001,126019.99950000001,126019.99950000001],[1603724400,126019.99950000001,126019.99950000001,126019.99950000001,126019.99950000001],[1603771200,126019.99950000001,126019.99950000001,125744.24890000001,125744.24890000001],[1603857600,125744.24890000001,125744.24890000001,125629.36689999999,125629.36689999999],[1603944000,125629.36689999999,125629.36689999999,125133.3398,125133.3398],[1604030400,125133.3398,125572.8982,125133.3398,125572.8982],[1604116800,125572.8982,126135.0785,125572.8982,126135.0785],[1604203200,126135.0785,126135.0785,126135.0785,126135.0785],[1604293200,126135.0785,126135.0785,126135.0785,126135.0785],[1604329200,126135.0785,126135.0785,126135.0785,126135.0785],[1604379600,126135.0785,126135.0785,125415.9742,125415.9742],[1604466000,125415.9742,125415.9742,125009.07919999999,125009.07919999999],[1604552400,125009.07919999999,125671.6974,125009.07919999999,125671.6974],[1604638800,125671.6974,125741.41929999999,125671.6974,125741.41929999999],[1604725200,125741.41929999999,126052.5949,125741.41929999999,126052.5949],[1604811600,126052.5949,126052.5949,126052.5949,126052.5949],[1604898000,126052.5949,126052.5949,126052.5949,126052.5949],[1604984400,126052.5949,126911.463,126052.5949,126911.463],[1605070800,126911.463,126911.463,125793.1946,125793.1946],[1605110400,125793.1946,125793.1946,125793.1946,125793.1946],[1605157200,125793.1946,125793.1946,125368.55740000001,125368.55740000001],[1605243600,125368.55740000001,125368.55740000001,125049.6737,125049.6737],[1605330000,125049.6737,125049.6737,124926.2255,124926.2255],[1605416400,124926.2255,124926.2255,124926.2255,124926.2255],[1605502800,124926.2255,124926.2255,124926.2255,124926.2255],[1605542400,124926.2255,124926.2255,124926.2255,124926.2255],[1605589200,124926.2255,125140.21520000001,124926.2255,125140.21520000001],[1605675600,125140.21520000001,125207.7392,125140.21520000001,125207.7392],[1605762000,125207.7392,125255.2436,125207.7392,125255.2436],[1605848400,125255.2436,125255.2436,125078.6572,125078.6572],[1605934800,125078.6572,125078.6572,124809.6679,124809.6679],[1606021200,124809.6679,124809.6679,124809.6679,124809.6679],[1606107600,124809.6679,124809.6679,124809.6679,124809.6679],[1606194000,124809.6679,124932.1281,124809.6679,124932.1281],[1606280400,124932.1281,125108.8659,124932.1281,125108.8659],[1606320000,125108.8659,125108.8659,125108.8659,125108.8659],[1606366800,125108.8659,125144.2493,125108.8659,125144.2493],[1606453200,125144.2493,125144.2493,125144.2493,125144.2493],[1606539600,125144.2493,125334.0977,125144.2493,125334.0977],[1606626000,125334.0977,125334.0977,125334.0977,125334.0977],[1606712400,125334.0977,125334.0977,125334.0977,125334.0977],[1606752000,125334.0977,125334.0977,125334.0977,125334.0977],[1606798800,125334.0977,125457.8066,125334.0977,125457.8066],[1606885200,125457.8066,125832.0934,125457.8066,125832.0934],[1606971600,125832.0934,125927.8284,125832.0934,125927.8284],[1607058000,125927.8284,125933.8153,125927.8284,125933.8153],[1607144400,125933.8153,125933.8153,125199.6577,125199.6577],[1607230800,125199.6577,125199.6577,125199.6577,125199.6577],[1607317200,125199.6577,125199.6577,125199.6577,125199.6577],[1607403600,125199.6577,125772.8141,125199.6577,125772.8141],[1607490000,125772.8141,125772.8141,125737.5842,125737.5842],[1607529600,125737.5842,125737.5842,125737.5842,125737.5842],[1607576400,125737.5842,125737.5842,125442.311,125442.311],[1607662800,125442.311,125442.311,125003.88159999999,125003.88159999999],[1607749200,125003.88159999999,125003.88159999999,124609.5096,124609.5096],[1607835600,124609.5096,124609.5096,124609.5096,124609.5096],[1607922000,124609.5096,124609.5096,124609.5096,124609.5096],[1607961600,124609.5096,124609.5096,124609.5096,124609.5096],[1608008400,124609.5096,124636.52740000001,124609.5096,124636.52740000001],[1608094800,124636.52740000001,124636.52740000001,123994.7531,123994.7531],[1608181200,123994.7531,124212.8744,123994.7531,124212.8744],[1608267600,124212.8744,124212.8744,123812.0637,123812.0637],[1608354000,123812.0637,124511.9434,123812.0637,124511.9434],[1608440400,124511.9434,124511.9434,124511.9434,124511.9434],[1608526800,124511.9434,124511.9434,124511.9434,124511.9434],[1608613200,124511.9434,124511.9434,124436.3636,124436.3636],[1608699600,124436.3636,124732.61289999999,124436.3636,124732.61289999999],[1608739200,124732.61289999999,124732.61289999999,124732.61289999999,124732.61289999999],[1608786000,124732.61289999999,124987.8587,124732.61289999999,124987.8587],[1608872400,124987.8587,124987.8587,124956.03750000001,124956.03750000001],[1608958800,124956.03750000001,124956.03750000001,124956.03750000001,124956.03750000001],[1609045200,124956.03750000001,124956.03750000001,124956.03750000001,124956.03750000001],[1609131600,124956.03750000001,124956.03750000001,124956.03750000001,124956.03750000001],[1609167600,124956.03750000001,124956.03750000001,124956.03750000001,124956.03750000001],[1609218000,124956.03750000001,125945.2441,124956.03750000001,125945.2441],[1609304400,125945.2441,126141.909,125945.2441,126141.909],[1609390800,126141.909,126141.909,125984.15459999999,125984.15459999999],[1609477200,125984.15459999999,125984.15459999999,125721.3435,125721.3435],[1609563600,125721.3435,125721.3435,125721.3435,125721.3435],[1609650000,125721.3435,125721.3435,125721.3435,125721.3435],[1609736400,125721.3435,125721.3435,125721.3435,125721.3435],[1609822800,125721.3435,125721.3435,124891.2763,124891.2763],[1609909200,124891.2763,124891.2763,124293.3192,124293.3192],[1609948800,124293.3192,124293.3192,124293.3192,124293.3192],[1609995600,124293.3192,124293.3192,123505.63740000001,123505.63740000001],[1610082000,123505.63740000001,123671.06170000001,123505.63740000001,123671.06170000001],[1610168400,123671.06170000001,123890.1338,123671.06170000001,123890.1338],[1610254800,123890.1338,123890.1338,123890.1338,123890.1338],[1610341200,123890.1338,123890.1338,123890.1338,123890.1338],[1610380800,123890.1338,123890.1338,123890.1338,123890.1338],[1610427600,123890.1338,123890.1338,123501.2401,123501.2401],[1610514000,123501.2401,123501.2401,122740.1035,122740.1035],[1610600400,122740.1035,123072.2663,122740.1035,123072.2663],[1610686800,123072.2663,123072.2663,123068.2846,123068.2846],[1610773200,123068.2846,123068.2846,122719.344,122719.344],[1610859600,122719.344,122719.344,122719.344,122719.344],[1610946000,122719.344,122719.344,122719.344,122719.344],[1611032400,122719.344,122719.344,122719.344,122719.344],[1611118800,122719.344,122719.344,121935.9283,121935.9283],[1611205200,121935.9283,121935.9283,121894.64200000001,121894.64200000001],[1611244800,121894.64200000001,121894.64200000001,121894.64200000001,121894.64200000001],[1611291600,121894.64200000001,122389.78,121894.64200000001,122389.78],[1611378000,122389.78,122389.78,122087.07429999999,122087.07429999999],[1611464400,122087.07429999999,122087.07429999999,122087.07429999999,122087.07429999999],[1611550800,122087.07429999999,122087.07429999999,122087.07429999999,122087.07429999999],[1611586800,122087.07429999999,122087.07429999999,122087.07429999999,122087.07429999999],[1611637200,122087.07429999999,122383.8986,122087.07429999999,122383.8986],[1611723600,122383.8986,122383.8986,122365.2145,122365.2145],[1611810000,122365.2145,122387.829,122365.2145,122387.829],[1611896400,122387.829,122387.829,121703.3161,121703.3161],[1611982800,121703.3161,121703.3161,121604.8031,121604.8031],[1612069200,121604.8031,121604.8031,121604.8031,121604.8031],[1612155600,121604.8031,121604.8031,121604.8031,121604.8031],[1612242000,121604.8031,121604.8031,120808.50569999999,120808.50569999999],[1612328400,120808.50569999999,121849.3358,120808.50569999999,121849.3358],[1612368000,121849.3358,121849.3358,121849.3358,121849.3358],[1612414800,121849.3358,122090.0523,121849.3358,122090.0523],[1612501200,122090.0523,122841.1597,122090.0523,122841.1597],[1612587600,122841.1597,122841.1597,121968.1792,121968.1792],[1612674000,121968.1792,121968.1792,121968.1792,121968.1792],[1612760400,121968.1792,121968.1792,121968.1792,121968.1792],[1612800000,121968.1792,121968.1792,121968.1792,121968.1792],[1612846800,121968.1792,122260.89320000001,121968.1792,122260.89320000001],[1612933200,122260.89320000001,122260.89320000001,122146.74189999999,122146.74189999999],[1613019600,122146.74189999999,122162.6151,122146.74189999999,122162.6151],[1613106000,122162.6151,122665.62579999999,122162.6151,122665.62579999999],[1613192400,122665.62579999999,122665.62579999999,121872.8958,121872.8958],[1613278800,121872.8958,121872.8958,121872.8958,121872.8958],[1613365200,121872.8958,121872.8958,121872.8958,121872.8958],[1613451600,121872.8958,121872.8958,121872.8958,121872.8958],[1613538000,121872.8958,122294.7914,121872.8958,122294.7914],[1613624400,122294.7914,122559.89840000001,122294.7914,122559.89840000001],[1613664000,122559.89840000001,122559.89840000001,122559.89840000001,122559.89840000001],[1613710800,122559.89840000001,123004.87579999999,122559.89840000001,123004.87579999999],[1613797200,123004.87579999999,123077.7429,123004.87579999999,123077.7429],[1613883600,123077.7429,123077.7429,123077.7429,123077.7429],[1613970000,123077.7429,123077.7429,123077.7429,123077.7429],[1614056400,123077.7429,123206.7053,123077.7429,123206.7053],[1614142800,123206.7053,123657.9503,123206.7053,123657.9503],[1614182400,123657.9503,123657.9503,123657.9503,123657.9503],[1614229200,123657.9503,123864.0661,123657.9503,123864.0661],[1614315600,123864.0661,124068.1946,123864.0661,124068.1946],[1614402000,124068.1946,124363.3518,124068.1946,124363.3518],[1614488400,124363.3518,124363.3518,124363.3518,124363.3518],[1614574800,124363.3518,124363.3518,124363.3518,124363.3518],[1614614400,124363.3518,124363.3518,124363.3518,124363.3518],[1614661200,124363.3518,124363.3518,123715.26179999999,123715.26179999999],[1614747600,123715.26179999999,123991.6369,123715.26179999999,123991.6369],[1614834000,123991.6369,124344.1281,123991.6369,124344.1281],[1614920400,124344.1281,124484.28,124344.1281,124484.28],[1615006800,124484.28,124484.28,123365.40979999999,123365.40979999999],[1615093200,123365.40979999999,123365.40979999999,123365.40979999999,123365.40979999999],[1615179600,123365.40979999999,123365.40979999999,123365.40979999999,123365.40979999999],[1615266000,123365.40979999999,123834.4516,123365.40979999999,123834.4516],[1615352400,123834.4516,124643.3878,123834.4516,124643.3878],[1615392000,124643.3878,124643.3878,124643.3878,124643.3878],[1615438800,124643.3878,124643.3878,123882.4201,123882.4201],[1615525200,123882.4201,123882.4201,123370.84020000001,123370.84020000001],[1615611600,123370.84020000001,123881.14109999999,123370.84020000001,123881.14109999999],[1615698000,123881.14109999999,123881.14109999999,123881.14109999999,123881.14109999999],[1615780800,123881.14109999999,123881.14109999999,123881.14109999999,123881.14109999999],[1615824000,123881.14109999999,123881.14109999999,123881.14109999999,123881.14109999999],[1615867200,123881.14109999999,124916.905,123881.14109999999,124916.905],[1615953600,124916.905,125482.96339999999,124916.905,125482.96339999999],[1616040000,125482.96339999999,125482.96339999999,125050.12699999999,125050.12699999999],[1616126400,125050.12699999999,125179.9029,125050.12699999999,125179.9029],[1616212800,125179.9029,125537.86930000001,125179.9029,125537.86930000001],[1616299200,125537.86930000001,125537.86930000001,125537.86930000001,125537.86930000001],[1616385600,125537.86930000001,125537.86930000001,125537.86930000001,125537.86930000001],[1616472000,125537.86930000001,125537.86930000001,124985.6746,124985.6746],[1616558400,124985.6746,125330.5903,124985.6746,125330.5903],[1616598000,125330.5903,125330.5903,125330.5903,125330.5903],[1616644800,125330.5903,125330.5903,125185.3125,125185.3125],[1616731200,125185.3125,125694.0759,125185.3125,125694.0759],[1616817600,125694.0759,125768.1816,125694.0759,125768.1816],[1616904000,125768.1816,125768.1816,125768.1816,125768.1816],[1616990400,125768.1816,125768.1816,125768.1816,125768.1816],[1617030000,125768.1816,125768.1816,125768.1816,125768.1816],[1617076800,125768.1816,126024.9601,125768.1816,126024.9601],[1617163200,126024.9601,126050.1416,126024.9601,126050.1416],[1617249600,126050.1416,126050.1416,125813.05809999999,125813.05809999999],[1617336000,125813.05809999999,125813.05809999999,125457.4719,125457.4719],[1617422400,125457.4719,125457.4719,125457.4719,125457.4719],[1617508800,125457.4719,125457.4719,125457.4719,125457.4719],[1617595200,125457.4719,125457.4719,125457.4719,125457.4719],[1617681600,125457.4719,126308.71610000001,125457.4719,126308.71610000001],[1617768000,126308.71610000001,126308.71610000001,126189.03230000001,126189.03230000001],[1617807600,126189.03230000001,126189.03230000001,126189.03230000001,126189.03230000001],[1617854400,126189.03230000001,126407.9397,126189.03230000001,126407.9397],[1617940800,126407.9397,126660.9659,126407.9397,126660.9659],[1618027200,126660.9659,127410.7697,126660.9659,127410.7697],[1618113600,127410.7697,127410.7697,127410.7697,127410.7697],[1618200000,127410.7697,127410.7697,127410.7697,127410.7697],[1618239600,127410.7697,127410.7697,127410.7697,127410.7697],[1618286400,127410.7697,127410.7697,127226.56050000001,127226.56050000001],[1618372800,127226.56050000001,127294.27830000001,127226.56050000001,127294.27830000001],[1618459200,127294.27830000001,127294.27830000001,126872.04549999999,126872.04549999999],[1618545600,126872.04549999999,127009.2289,126872.04549999999,127009.2289],[1618632000,127009.2289,127274.8051,127009.2289,127274.8051],[1618718400,127274.8051,127274.8051,127274.8051,127274.8051],[1618804800,127274.8051,127274.8051,127274.8051,127274.8051],[1618840800,127274.8051,127274.8051,127274.8051,127274.8051],[1618891200,127274.8051,127274.8051,127150.6795,127150.6795],[1618977600,127150.6795,127150.6795,127064.1749,127064.1749],[1619064000,127064.1749,127064.1749,126918.6439,126918.6439],[1619150400,126918.6439,126918.6439,126674.29150000001,126674.29150000001],[1619236800,126674.29150000001,126836.0241,126674.29150000001,126836.0241],[1619323200,126836.0241,126836.0241,126836.0241,126836.0241],[1619409600,126836.0241,126836.0241,126836.0241,126836.0241],[1619445600,126836.0241,126836.0241,126836.0241,126836.0241],[1619496000,126836.0241,126836.0241,125777.2304,125777.2304],[1619582400,125777.2304,126103.65180000001,125777.2304,126103.65180000001],[1619668800,126103.65180000001,126103.65180000001,125395.5024,125395.5024],[1619755200,125395.5024,126151.6698,125395.5024,126151.6698],[1619841600,126151.6698,126217.2882,126151.6698,126217.2882],[1619928000,126217.2882,126217.2882,126217.2882,126217.2882],[1620014400,126217.2882,126217.2882,126217.2882,126217.2882],[1620100800,126217.2882,126617.93979999999,126217.2882,126617.93979999999],[1620187200,126617.93979999999,126617.93979999999,126112.9424,126112.9424],[1620226800,126112.9424,126112.9424,126112.9424,126112.9424],[1620273600,126112.9424,126112.9424,125135.2249,125135.2249],[1620360000,125135.2249,125135.2249,124979.3683,124979.3683],[1620446400,124979.3683,124979.3683,124516.67200000001,124516.67200000001],[1620532800,124516.67200000001,124516.67200000001,124516.67200000001,124516.67200000001],[1620619200,124516.67200000001,124516.67200000001,124516.67200000001,124516.67200000001],[1620658800,124516.67200000001,124516.67200000001,124516.67200000001,124516.67200000001],[1620705600,124516.67200000001,124603.38340000001,124516.67200000001,124603.38340000001],[1620792000,124603.38340000001,124603.38340000001,123989.60060000001,123989.60060000001],[1620878400,123989.60060000001,124155.288,123989.60060000001,124155.288],[1620964800,124155.288,124442.3075,124155.288,124442.3075],[1621051200,124442.3075,125164.32769999999,124442.3075,125164.32769999999],[1621137600,125164.32769999999,125164.32769999999,125164.32769999999,125164.32769999999],[1621224000,125164.32769999999,125164.32769999999,125164.32769999999,125164.32769999999],[1621310400,125164.32769999999,125164.32769999999,125051.1427,125051.1427],[1621396800,125051.1427,125051.1427,124810.94439999999,124810.94439999999],[1621436400,124810.94439999999,124810.94439999999,124810.94439999999,124810.94439999999],[1621483200,124810.94439999999,125384.0604,124810.94439999999,125384.0604],[1621569600,125384.0604,125384.0604,124977.9624,124977.9624],[1621656000,124977.9624,124977.9624,124916.3844,124916.3844],[1621742400,124916.3844,124916.3844,124916.3844,124916.3844],[1621828800,124916.3844,124916.3844,124916.3844,124916.3844],[1621868400,124916.3844,124916.3844,124916.3844,124916.3844],[1621915200,124916.3844,124916.3844,124903.4256,124903.4256],[1622001600,124903.4256,125201.7338,124903.4256,125201.7338],[1622088000,125201.7338,125201.7338,125173.0895,125173.0895],[1622174400,125173.0895,125173.0895,124500.2458,124500.2458],[1622260800,124500.2458,124500.2458,124145.03290000001,124145.03290000001],[1622347200,124145.03290000001,124145.03290000001,124145.03290000001,124145.03290000001],[1622433600,124145.03290000001,124145.03290000001,124145.03290000001,124145.03290000001],[1622520000,124145.03290000001,124145.03290000001,124145.03290000001,124145.03290000001],[1622606400,124145.03290000001,124145.03290000001,123615.33070000001,123615.33070000001],[1622692800,123615.33070000001,123615.33070000001,123405.74310000001,123405.74310000001],[1622732400,123405.74310000001,123405.74310000001,123405.74310000001,123405.74310000001],[1622779200,123405.74310000001,123405.74310000001,123057.58349999999,123057.58349999999],[1622865600,123057.58349999999,123313.31329999999,123057.58349999999,123313.31329999999],[1622952000,123313.31329999999,123313.31329999999,123313.31329999999,123313.31329999999],[1623038400,123313.31329999999,123313.31329999999,123313.31329999999,123313.31329999999],[1623124800,123313.31329999999,123544.0511,123313.31329999999,123544.0511],[1623211200,123544.0511,123544.0511,123536.2691,123536.2691],[1623250800,123536.2691,123536.2691,123536.2691,123536.2691],[1623297600,123536.2691,123536.2691,123395.48390000001,123395.48390000001],[1623384000,123395.48390000001,123851.5733,123395.48390000001,123851.5733],[1623470400,123851.5733,123875.3939,123851.5733,123875.3939],[1623556800,123875.3939,123875.3939,123875.3939,123875.3939],[1623643200,123875.3939,123875.3939,123875.3939,123875.3939],[1623682800,123875.3939,123875.3939,123875.3939,123875.3939],[1623729600,123875.3939,123883.1614,123875.3939,123883.1614],[1623816000,123883.1614,124282.269,123883.1614,124282.269],[1623902400,124282.269,124616.70819999999,124282.269,124616.70819999999],[1623988800,124616.70819999999,125632.9516,124616.70819999999,125632.9516],[1624075200,125632.9516,125966.70480000001,125632.9516,125966.70480000001],[1624161600,125966.70480000001,125966.70480000001,125966.70480000001,125966.70480000001],[1624248000,125966.70480000001,125966.70480000001,125966.70480000001,125966.70480000001],[1624334400,125966.70480000001,125966.70480000001,125726.5211,125726.5211],[1624420800,125726.5211,125981.598,125726.5211,125981.598],[1624460400,125981.598,125981.598,125981.598,125981.598],[1624507200,125981.598,125981.598,125695.4987,125695.4987],[1624593600,125695.4987,125695.4987,125380.28939999999,125380.28939999999],[1624680000,125380.28939999999,125380.28939999999,125244.2104,125244.2104],[1624766400,125244.2104,125244.2104,125244.2104,125244.2104],[1624852800,125244.2104,125244.2104,125244.2104,125244.2104],[1624892400,125244.2104,125244.2104,125244.2104,125244.2104],[1624939200,125244.2104,125244.2104,125240.7792,125240.7792],[1625025600,125240.7792,125240.7792,124938.6012,124938.6012],[1625112000,124938.6012,125089.5573,124938.6012,125089.5573],[1625198400,125089.5573,125089.5573,125072.8066,125072.8066],[1625284800,125072.8066,125481.6075,125072.8066,125481.6075],[1625371200,125481.6075,125481.6075,125481.6075,125481.6075],[1625457600,125481.6075,125481.6075,125481.6075,125481.6075],[1625544000,125481.6075,125481.6075,125481.6075,125481.6075],[1625630400,125481.6075,126009.016,125481.6075,126009.016],[1625716800,126009.016,126009.016,125718.3463,125718.3463],[1625756400,125718.3463,125718.3463,125718.3463,125718.3463],[1625803200,125718.3463,126125.8928,125718.3463,126125.8928],[1625889600,126125.8928,126125.8928,126000.5126,126000.5126],[1625976000,126000.5126,126000.5126,126000.5126,126000.5126],[1626062400,126000.5126,126000.5126,126000.5126,126000.5126],[1626098400,126000.5126,126000.5126,126000.5126,126000.5126],[1626148800,126000.5126,126000.5126,125982.6682,125982.6682],[1626235200,125982.6682,125995.53539999999,125982.6682,125995.53539999999],[1626321600,125995.53539999999,126802.1841,125995.53539999999,126802.1841],[1626408000,126802.1841,126802.1841,126787.656,126787.656],[1626494400,126787.656,126787.656,126397.3398,126397.3398],[1626580800,126397.3398,126397.3398,126397.3398,126397.3398],[1626667200,126397.3398,126397.3398,126397.3398,126397.3398],[1626753600,126397.3398,126397.3398,126304.3588,126304.3588],[1626840000,126304.3588,126304.3588,126185.6952,126185.6952],[1626879600,126185.6952,126185.6952,126185.6952,126185.6952],[1626926400,126185.6952,126941.3469,126185.6952,126941.3469],[1627012800,126941.3469,127113.4501,126941.3469,127113.4501],[1627099200,127113.4501,127113.4501,126930.9688,126930.9688],[1627185600,126930.9688,126930.9688,126930.9688,126930.9688],[1627272000,126930.9688,126930.9688,126930.9688,126930.9688],[1627311600,126930.9688,126930.9688,126930.9688,126930.9688],[1627358400,126930.9688,127161.8382,126930.9688,127161.8382],[1627444800,127161.8382,127161.8382,126792.01300000001,126792.01300000001],[1627531200,126792.01300000001,126792.01300000001,126410.3247,126410.3247],[1627617600,126410.3247,126498.6594,126410.3247,126498.6594],[1627704000,126498.6594,126913.58749999999,126498.6594,126913.58749999999],[1627790400,126913.58749999999,126913.58749999999,126913.58749999999,126913.58749999999],[1627876800,126913.58749999999,126913.58749999999,126913.58749999999,126913.58749999999],[1627963200,126913.58749999999,126995.10950000001,126913.58749999999,126995.10950000001],[1628049600,126995.10950000001,127284.909,126995.10950000001,127284.909],[1628089200,127284.909,127284.909,127284.909,127284.909],[1628136000,127284.909,128275.26489999999,127284.909,128275.26489999999],[1628222400,128275.26489999999,128275.26489999999,126866.0817,126866.0817],[1628308800,126866.0817,126951.14200000001,126866.0817,126951.14200000001],[1628395200,126951.14200000001,126951.14200000001,126951.14200000001,126951.14200000001],[1628481600,126951.14200000001,126951.14200000001,126951.14200000001,126951.14200000001],[1628521200,126951.14200000001,126951.14200000001,126951.14200000001,126951.14200000001],[1628568000,126951.14200000001,127208.9826,126951.14200000001,127208.9826],[1628654400,127208.9826,127208.9826,126711.686,126711.686],[1628740800,126711.686,126860.26790000001,126711.686,126860.26790000001],[1628827200,126860.26790000001,127232.045,126860.26790000001,127232.045],[1628913600,127232.045,127663.1847,127232.045,127663.1847],[1629000000,127663.1847,127663.1847,127663.1847,127663.1847],[1629086400,127663.1847,127663.1847,127663.1847,127663.1847],[1629172800,127663.1847,128788.16439999999,127663.1847,128788.16439999999],[1629259200,128788.16439999999,129242.6814,128788.16439999999,129242.6814],[1629298800,129242.6814,129242.6814,129242.6814,129242.6814],[1629345600,129242.6814,129594.7619,129242.6814,129594.7619],[1629432000,129594.7619,130769.56,129594.7619,130769.56],[1629518400,130769.56,130929.77589999999,130769.56,130929.77589999999],[1629604800,130929.77589999999,130929.77589999999,130929.77589999999,130929.77589999999],[1629691200,130929.77589999999,130929.77589999999,130929.77589999999,130929.77589999999],[1629730800,130929.77589999999,130929.77589999999,130929.77589999999,130929.77589999999],[1629777600,130929.77589999999,130929.77589999999,129555.6728,129555.6728],[1629864000,129555.6728,129555.6728,128576.455,128576.455],[1629950400,128576.455,128576.455,128111.4782,128111.4782],[1630036800,128111.4782,128667.7003,128111.4782,128667.7003],[1630123200,128667.7003,128667.7003,127720.1719,127720.1719],[1630209600,127720.1719,127720.1719,127720.1719,127720.1719],[1630296000,127720.1719,127720.1719,127720.1719,127720.1719],[1630382400,127720.1719,128635.1409,127720.1719,128635.1409],[1630468800,128635.1409,128635.1409,128291.74980000001,128291.74980000001],[1630508400,128291.74980000001,128291.74980000001,128291.74980000001,128291.74980000001],[1630555200,128291.74980000001,128291.74980000001,128200.09329999999,128200.09329999999],[1630641600,128200.09329999999,128200.09329999999,127759.3656,127759.3656],[1630728000,127759.3656,128361.2078,127759.3656,128361.2078],[1630814400,128361.2078,128361.2078,128361.2078,128361.2078],[1630900800,128361.2078,128361.2078,128361.2078,128361.2078],[1630987200,128361.2078,128361.2078,128361.2078,128361.2078],[1631073600,128361.2078,128361.2078,127584.27069999999,127584.27069999999],[1631160000,127584.27069999999,128223.3242,127584.27069999999,128223.3242],[1631199600,128223.3242,128223.3242,128223.3242,128223.3242],[1631246400,128223.3242,128223.3242,128203.36780000001,128203.36780000001],[1631332800,128203.36780000001,128790.0321,128203.36780000001,128790.0321],[1631419200,128790.0321,128790.0321,128790.0321,128790.0321],[1631505600,128790.0321,128790.0321,128790.0321,128790.0321],[1631592000,128790.0321,128790.0321,127804.80439999999,127804.80439999999],[1631678400,127804.80439999999,128459.0716,127804.80439999999,128459.0716],[1631718000,128459.0716,128459.0716,128459.0716,128459.0716],[1631764800,128459.0716,128459.0716,127897.0301,127897.0301],[1631851200,127897.0301,127897.0301,127601.4901,127601.4901],[1631937600,127601.4901,127601.4901,127318.37,127318.37],[1632024000,127318.37,127318.37,127318.37,127318.37],[1632110400,127318.37,127318.37,127318.37,127318.37],[1632150000,127318.37,127318.37,127318.37,127318.37],[1632196800,127318.37,127980.6102,127318.37,127980.6102],[1632283200,127980.6102,128083.75079999999,127980.6102,128083.75079999999],[1632369600,128083.75079999999,128083.75079999999,127250.11139999999,127250.11139999999],[1632456000,127250.11139999999,127250.11139999999,125879.8147,125879.8147],[1632542400,125879.8147,125879.8147,125610.79029999999,125610.79029999999],[1632628800,125610.79029999999,125610.79029999999,125610.79029999999,125610.79029999999],[1632715200,125610.79029999999,125610.79029999999,125610.79029999999,125610.79029999999],[1632801600,125610.79029999999,125610.79029999999,124067.2613,124067.2613],[1632888000,124067.2613,124067.2613,123760.5135,123760.5135],[1632927600,123760.5135,123760.5135,123760.5135,123760.5135],[1632974400,123760.5135,124359.50019999999,123760.5135,124359.50019999999],[1633060800,124359.50019999999,124432.2353,124359.50019999999,124432.2353],[1633147200,124432.2353,124432.2353,122991.38219999999,122991.38219999999],[1633233600,122991.38219999999,122991.38219999999,122991.38219999999,122991.38219999999],[1633320000,122991.38219999999,122991.38219999999,122991.38219999999,122991.38219999999],[1633359600,122991.38219999999,122991.38219999999,122991.38219999999,122991.38219999999],[1633406400,122991.38219999999,122991.38219999999,122415.4973,122415.4973],[1633492800,122415.4973,122600.53780000001,122415.4973,122600.53780000001],[1633579200,122600.53780000001,122632.33719999999,122600.53780000001,122632.33719999999],[1633665600,122632.33719999999,122779.65180000001,122632.33719999999,122779.65180000001],[1633752000,122779.65180000001,122779.65180000001,121979.39659999999,121979.39659999999],[1633838400,121979.39659999999,121979.39659999999,121979.39659999999,121979.39659999999],[1633924800,121979.39659999999,121979.39659999999,121979.39659999999,121979.39659999999],[1633960800,121979.39659999999,121979.39659999999,121979.39659999999,121979.39659999999],[1634011200,121979.39659999999,121979.39659999999,121740.91160000001,121740.91160000001],[1634097600,121740.91160000001,121740.91160000001,120955.04489999999,120955.04489999999],[1634184000,120955.04489999999,121487.8379,120955.04489999999,121487.8379],[1634270400,121487.8379,122006.1663,121487.8379,122006.1663],[1634356800,122006.1663,122272.4895,122006.1663,122272.4895],[1634443200,122272.4895,122272.4895,122272.4895,122272.4895],[1634529600,122272.4895,122272.4895,122272.4895,122272.4895],[1634565600,122272.4895,122272.4895,122272.4895,122272.4895],[1634616000,122272.4895,122322.2124,122272.4895,122322.2124],[1634702400,122322.2124,122399.4172,122322.2124,122399.4172],[1634788800,122399.4172,122514.65519999999,122399.4172,122514.65519999999],[1634875200,122514.65519999999,123078.3878,122514.65519999999,123078.3878],[1634961600,123078.3878,123102.387,123078.3878,123102.387],[1635048000,123102.387,123102.387,123102.387,123102.387],[1635134400,123102.387,123102.387,123102.387,123102.387],[1635220800,123102.387,123102.387,122691.23639999999,122691.23639999999],[1635307200,122691.23639999999,122691.23639999999,122646.6024,122646.6024],[1635346800,122646.6024,122646.6024,122646.6024,122646.6024],[1635393600,122646.6024,123524.20080000001,122646.6024,123524.20080000001],[1635480000,123524.20080000001,123917.5635,123524.20080000001,123917.5635],[1635566400,123917.5635,123925.4855,123917.5635,123925.4855],[1635652800,123925.4855,123925.4855,123925.4855,123925.4855],[1635739200,123925.4855,123925.4855,123925.4855,123925.4855],[1635778800,123925.4855,123925.4855,123925.4855,123925.4855],[1635825600,123925.4855,123925.4855,122297.22010000001,122297.22010000001],[1635912000,122297.22010000001,122297.22010000001,121167.0515,121167.0515],[1635998400,121167.0515,121856.12519999999,121167.0515,121856.12519999999],[1636084800,121856.12519999999,122819.24189999999,121856.12519999999,122819.24189999999],[1636171200,122819.24189999999,122819.24189999999,120619.2292,120619.2292],[1636257600,120619.2292,120619.2292,120619.2292,120619.2292],[1636347600,120619.2292,120619.2292,120619.2292,120619.2292],[1636434000,120619.2292,120768.5215,120619.2292,120768.5215],[1636520400,120768.5215,121796.9354,120768.5215,121796.9354],[1636560000,121796.9354,121796.9354,121796.9354,121796.9354],[1636606800,121796.9354,122890.36470000001,121796.9354,122890.36470000001],[1636693200,122890.36470000001,122890.36470000001,122733.6649,122733.6649],[1636779600,122733.6649,123790.38959999999,122733.6649,123790.38959999999],[1636866000,123790.38959999999,123790.38959999999,123790.38959999999,123790.38959999999],[1636952400,123790.38959999999,123790.38959999999,123790.38959999999,123790.38959999999],[1636992000,123790.38959999999,123790.38959999999,123790.38959999999,123790.38959999999],[1637038800,123790.38959999999,123790.38959999999,123522.3118,123522.3118],[1637125200,123522.3118,124200.87760000001,123522.3118,124200.87760000001],[1637211600,124200.87760000001,124802.5582,124200.87760000001,124802.5582],[1637298000,124802.5582,124886.628,124802.5582,124886.628],[1637384400,124886.628,126052.4721,124886.628,126052.4721],[1637470800,126052.4721,126052.4721,126052.4721,126052.4721],[1637557200,126052.4721,126052.4721,126052.4721,126052.4721],[1637643600,126052.4721,126052.4721,125455.1839,125455.1839],[1637730000,125455.1839,125455.1839,124731.6492,124731.6492],[1637769600,124731.6492,124731.6492,124731.6492,124731.6492],[1637816400,124731.6492,124731.6492,124682.4509,124682.4509],[1637902800,124682.4509,124682.4509,124682.4509,124682.4509],[1637989200,124682.4509,126810.17,124682.4509,126810.17],[1638075600,126810.17,126810.17,126810.17,126810.17],[1638162000,126810.17,126810.17,126810.17,126810.17],[1638201600,126810.17,126810.17,126810.17,126810.17],[1638248400,126810.17,127019.99159999999,126810.17,127019.99159999999],[1638334800,127019.99159999999,127522.1174,127019.99159999999,127522.1174],[1638421200,127522.1174,129090.9519,127522.1174,129090.9519],[1638507600,129090.9519,129090.9519,128404.625,128404.625],[1638594000,128404.625,128902.1376,128404.625,128902.1376],[1638680400,128902.1376,128902.1376,128902.1376,128902.1376],[1638766800,128902.1376,128902.1376,128902.1376,128902.1376],[1638853200,128902.1376,128902.1376,127781.27159999999,127781.27159999999],[1638939600,127781.27159999999,127781.27159999999,127578.977,127578.977],[1638979200,127578.977,127578.977,127578.977,127578.977],[1639026000,127578.977,127578.977,127065.5922,127065.5922],[1639112400,127065.5922,127734.58130000001,127065.5922,127734.58130000001],[1639198800,127734.58130000001,128290.4589,127734.58130000001,128290.4589],[1639285200,128290.4589,128290.4589,128290.4589,128290.4589],[1639371600,128290.4589,128290.4589,128290.4589,128290.4589],[1639411200,128290.4589,128290.4589,128290.4589,128290.4589],[1639458000,128290.4589,129449.57490000001,128290.4589,129449.57490000001],[1639544400,129449.57490000001,129525.2243,129449.57490000001,129525.2243],[1639630800,129525.2243,130369.9598,129525.2243,130369.9598],[1639717200,130369.9598,130518.26639999999,130369.9598,130518.26639999999],[1639803600,130518.26639999999,130518.26639999999,129337.71859999999,129337.71859999999],[1639890000,129337.71859999999,129337.71859999999,129337.71859999999,129337.71859999999],[1639976400,129337.71859999999,129337.71859999999,129337.71859999999,129337.71859999999],[1640062800,129337.71859999999,129465.4629,129337.71859999999,129465.4629],[1640149200,129465.4629,129465.4629,128030.8342,128030.8342],[1640188800,128030.8342,128030.8342,128030.8342,128030.8342],[1640235600,128030.8342,128118.8118,128030.8342,128118.8118],[1640322000,128118.8118,128165.77710000001,128118.8118,128165.77710000001],[1640408400,128165.77710000001,128165.77710000001,128165.77710000001,128165.77710000001],[1640494800,128165.77710000001,128165.77710000001,128165.77710000001,128165.77710000001],[1640581200,128165.77710000001,128165.77710000001,128165.77710000001,128165.77710000001],[1640667600,128165.77710000001,128358.6608,128165.77710000001,128358.6608],[1640754000,128358.6608,128741.87760000001,128358.6608,128741.87760000001],[1640793600,128741.87760000001,128741.87760000001,128741.87760000001,128741.87760000001],[1640840400,128741.87760000001,129221.8734,128741.87760000001,129221.8734],[1640926800,129221.8734,129221.8734,129102.93919999999,129102.93919999999],[1641013200,129102.93919999999,129102.93919999999,129091.6565,129091.6565],[1641099600,129091.6565,129091.6565,129091.6565,129091.6565],[1641186000,129091.6565,129091.6565,129091.6565,129091.6565],[1641225600,129091.6565,129091.6565,129091.6565,129091.6565],[1641272400,129091.6565,129091.6565,127144.13219999999,127144.13219999999],[1641358800,127144.13219999999,127144.13219999999,126211.39350000001,126211.39350000001],[1641445200,126211.39350000001,126525.89750000001,126211.39350000001,126525.89750000001],[1641531600,126525.89750000001,126525.89750000001,125453.5048,125453.5048],[1641618000,125453.5048,125453.5048,124273.98149999999,124273.98149999999],[1641704400,124273.98149999999,124273.98149999999,124273.98149999999,124273.98149999999],[1641790800,124273.98149999999,124273.98149999999,124273.98149999999,124273.98149999999],[1641826800,124273.98149999999,124273.98149999999,124273.98149999999,124273.98149999999],[1641877200,124273.98149999999,124323.0868,124273.98149999999,124323.0868],[1641963600,124323.0868,124323.0868,123387.823,123387.823],[1642050000,123387.823,123704.6437,123387.823,123704.6437],[1642136400,123704.6437,123704.6437,123471.73729999999,123471.73729999999],[1642222800,123471.73729999999,123471.73729999999,121946.61840000001,121946.61840000001],[1642309200,121946.61840000001,121946.61840000001,121946.61840000001,121946.61840000001],[1642395600,121946.61840000001,121946.61840000001,121946.61840000001,121946.61840000001],[1642482000,121946.61840000001,121946.61840000001,121946.61840000001,121946.61840000001],[1642568400,121946.61840000001,121946.61840000001,121711.1703,121711.1703],[1642654800,121711.1703,122621.1572,121711.1703,122621.1572],[1642694400,122621.1572,122621.1572,122621.1572,122621.1572],[1642741200,122621.1572,122656.3803,122621.1572,122656.3803],[1642827600,122656.3803,123403.2031,122656.3803,123403.2031],[1642914000,123403.2031,123403.2031,123403.2031,123403.2031],[1643000400,123403.2031,123403.2031,123403.2031,123403.2031],[1643036400,123403.2031,123403.2031,123403.2031,123403.2031],[1643086800,123403.2031,123724.7093,123403.2031,123724.7093],[1643173200,123724.7093,123724.7093,121939.3422,121939.3422],[1643259600,121939.3422,121939.3422,121588.07460000001,121588.07460000001],[1643346000,121588.07460000001,122181.202,121588.07460000001,122181.202],[1643432400,122181.202,123068.20600000001,122181.202,123068.20600000001],[1643518800,123068.20600000001,123068.20600000001,123068.20600000001,123068.20600000001],[1643605200,123068.20600000001,123068.20600000001,123068.20600000001,123068.20600000001],[1643691600,123068.20600000001,123068.20600000001,122830.74860000001,122830.74860000001],[1643778000,122830.74860000001,122830.74860000001,121878.94749999999,121878.94749999999],[1643817600,121878.94749999999,121878.94749999999,121878.94749999999,121878.94749999999],[1643864400,121878.94749999999,122444.8144,121878.94749999999,122444.8144],[1643950800,122444.8144,122510.5371,122444.8144,122510.5371],[1644037200,122510.5371,122510.5371,122296.7616,122296.7616],[1644123600,122296.7616,122296.7616,122296.7616,122296.7616],[1644210000,122296.7616,122296.7616,122296.7616,122296.7616],[1644249600,122296.7616,122296.7616,122296.7616,122296.7616],[1644296400,122296.7616,122296.7616,121290.71649999999,121290.71649999999],[1644382800,121290.71649999999,121573.0227,121290.71649999999,121573.0227],[1644469200,121573.0227,121573.0227,121131.913,121131.913],[1644555600,121131.913,121131.913,120703.3318,120703.3318],[1644642000,120703.3318,120703.3318,119924.7478,119924.7478],[1644728400,119924.7478,119924.7478,119924.7478,119924.7478],[1644814800,119924.7478,119924.7478,119924.7478,119924.7478],[1644901200,119924.7478,120552.5803,119924.7478,120552.5803],[1644987600,120552.5803,120552.5803,120204.0576,120204.0576],[1645027200,120204.0576,120204.0576,120204.0576,120204.0576],[1645074000,120204.0576,120204.0576,119869.7583,119869.7583],[1645160400,119869.7583,119869.7583,119806.4663,119806.4663],[1645246800,119806.4663,120066.20020000001,119806.4663,120066.20020000001],[1645333200,120066.20020000001,120066.20020000001,120066.20020000001,120066.20020000001],[1645419600,120066.20020000001,120066.20020000001,120066.20020000001,120066.20020000001],[1645506000,120066.20020000001,120066.20020000001,120066.20020000001,120066.20020000001],[1645592400,120066.20020000001,120502.43090000001,120066.20020000001,120502.43090000001],[1645678800,120502.43090000001,120502.43090000001,120459.3272,120459.3272],[1645718400,120459.3272,120459.3272,120459.3272,120459.3272],[1645765200,120459.3272,120480.1404,120459.3272,120480.1404],[1645851600,120480.1404,120480.1404,119661.4849,119661.4849],[1645938000,119661.4849,119661.4849,119661.4849,119661.4849],[1646024400,119661.4849,119661.4849,119661.4849,119661.4849],[1646110800,119661.4849,119661.4849,118728.8654,118728.8654],[1646197200,118728.8654,119273.9987,118728.8654,119273.9987],[1646236800,119273.9987,119273.9987,119273.9987,119273.9987],[1646283600,119273.9987,119273.9987,118982.83040000001,118982.83040000001],[1646370000,118982.83040000001,119709.2623,118982.83040000001,119709.2623],[1646456400,119709.2623,119709.2623,119449.51240000001,119449.51240000001],[1646542800,119449.51240000001,119449.51240000001,119449.51240000001,119449.51240000001],[1646629200,119449.51240000001,119449.51240000001,119449.51240000001,119449.51240000001],[1646668800,119449.51240000001,119449.51240000001,119449.51240000001,119449.51240000001],[1646715600,119449.51240000001,119780.5747,119449.51240000001,119780.5747],[1646802000,119780.5747,119780.5747,118419.77860000001,118419.77860000001],[1646888400,118419.77860000001,118618.3498,118419.77860000001,118618.3498],[1646974800,118618.3498,118618.3498,117566.7525,117566.7525],[1647061200,117566.7525,117845.8811,117566.7525,117845.8811],[1647147600,117845.8811,117845.8811,117845.8811,117845.8811],[1647230400,117845.8811,117845.8811,117845.8811,117845.8811],[1647316800,117845.8811,119129.6491,117845.8811,119129.6491],[1647403200,119129.6491,119748.2485,119129.6491,119748.2485],[1647442800,119748.2485,119748.2485,119748.2485,119748.2485],[1647489600,119748.2485,119748.2485,119169.65399999999,119169.65399999999],[1647576000,119169.65399999999,119169.65399999999,118056.59299999999,118056.59299999999],[1647662400,118056.59299999999,118423.11,118056.59299999999,118423.11],[1647748800,118423.11,118423.11,118423.11,118423.11],[1647835200,118423.11,118423.11,118423.11,118423.11],[1647874800,118423.11,118423.11,118423.11,118423.11],[1647921600,118423.11,118423.11,117079.0255,117079.0255],[1648008000,117079.0255,117140.7424,117079.0255,117140.7424],[1648094400,117140.7424,117140.7424,116409.6923,116409.6923],[1648180800,116409.6923,116409.6923,116054.2236,116054.2236],[1648267200,116054.2236,116054.2236,115362.186,115362.186],[1648353600,115362.186,115362.186,115362.186,115362.186],[1648440000,115362.186,115362.186,115362.186,115362.186],[1648526400,115362.186,116134.4489,115362.186,116134.4489],[1648612800,116134.4489,116134.4489,115738.5039,115738.5039],[1648652400,115738.5039,115738.5039,115738.5039,115738.5039],[1648699200,115738.5039,115738.5039,115359.1093,115359.1093],[1648785600,115359.1093,115359.1093,114923.4348,114923.4348],[1648872000,114923.4348,114923.4348,114644.9425,114644.9425],[1648958400,114644.9425,114644.9425,114644.9425,114644.9425],[1649044800,114644.9425,114644.9425,114644.9425,114644.9425],[1649084400,114644.9425,114644.9425,114644.9425,114644.9425],[1649131200,114644.9425,114644.9425,114432.3441,114432.3441],[1649217600,114432.3441,115548.8177,114432.3441,115548.8177],[1649304000,115548.8177,116593.14079999999,115548.8177,116593.14079999999],[1649390400,116593.14079999999,117256.6197,116593.14079999999,117256.6197],[1649476800,117256.6197,117256.6197,116702.5496,116702.5496],[1649563200,116702.5496,116702.5496,116702.5496,116702.5496],[1649649600,116702.5496,116702.5496,116702.5496,116702.5496],[1649736000,116702.5496,116923.556,116702.5496,116923.556],[1649822400,116923.556,116923.556,116170.8547,116170.8547],[1649862000,116170.8547,116170.8547,116170.8547,116170.8547],[1649908800,116170.8547,116170.8547,114905.5598,114905.5598],[1649995200,114905.5598,114905.5598,114291.7147,114291.7147],[1650081600,114291.7147,114291.7147,114291.7147,114291.7147],[1650168000,114291.7147,114291.7147,114291.7147,114291.7147],[1650254400,114291.7147,114291.7147,114291.7147,114291.7147],[1650290400,114291.7147,114291.7147,114291.7147,114291.7147],[1650340800,114291.7147,114291.7147,113828.67969999999,113828.67969999999],[1650427200,113828.67969999999,113913.6661,113828.67969999999,113913.6661],[1650513600,113913.6661,114171.07670000001,113913.6661,114171.07670000001],[1650600000,114171.07670000001,115301.0214,114171.07670000001,115301.0214],[1650686400,115301.0214,115750.77680000001,115301.0214,115750.77680000001],[1650772800,115750.77680000001,115750.77680000001,115750.77680000001,115750.77680000001],[1650859200,115750.77680000001,115750.77680000001,115750.77680000001,115750.77680000001],[1650945600,115750.77680000001,116701.5816,115750.77680000001,116701.5816],[1651032000,116701.5816,116867.8943,116701.5816,116867.8943],[1651071600,116867.8943,116867.8943,116867.8943,116867.8943],[1651118400,116867.8943,116867.8943,116462.76089999999,116462.76089999999],[1651204800,116462.76089999999,116462.76089999999,115476.1743,115476.1743],[1651291200,115476.1743,115878.37519999999,115476.1743,115878.37519999999],[1651377600,115878.37519999999,115878.37519999999,115878.37519999999,115878.37519999999],[1651464000,115878.37519999999,115878.37519999999,115878.37519999999,115878.37519999999],[1651503600,115878.37519999999,115878.37519999999,115878.37519999999,115878.37519999999],[1651550400,115878.37519999999,115878.37519999999,115371.4561,115371.4561],[1651636800,115371.4561,115371.4561,114573.2133,114573.2133],[1651723200,114573.2133,114573.2133,114036.5932,114036.5932],[1651809600,114036.5932,114220.11810000001,114036.5932,114220.11810000001],[1651896000,114220.11810000001,114220.11810000001,113797.4019,113797.4019],[1651982400,113797.4019,113797.4019,113797.4019,113797.4019],[1652068800,113797.4019,113797.4019,113797.4019,113797.4019],[1652155200,113797.4019,117823.027,113797.4019,117823.027],[1652241600,117823.027,117823.027,117342.1087,117342.1087],[1652281200,117342.1087,117342.1087,117342.1087,117342.1087],[1652328000,117342.1087,117342.1087,116850.3063,116850.3063],[1652414400,116850.3063,117169.5148,116850.3063,117169.5148],[1652500800,117169.5148,117169.5148,115703.7145,115703.7145],[1652587200,115703.7145,115703.7145,115703.7145,115703.7145],[1652673600,115703.7145,115703.7145,115703.7145,115703.7145],[1652713200,115703.7145,115703.7145,115703.7145,115703.7145],[1652760000,115703.7145,115703.7145,114998.59390000001,114998.59390000001],[1652846400,114998.59390000001,114998.59390000001,114066.9991,114066.9991],[1652932800,114066.9991,114659.1808,114066.9991,114659.1808],[1653019200,114659.1808,114834.13219999999,114659.1808,114834.13219999999],[1653105600,114834.13219999999,114858.7981,114834.13219999999,114858.7981],[1653192000,114858.7981,114858.7981,114858.7981,114858.7981],[1653278400,114858.7981,114858.7981,114858.7981,114858.7981],[1653314400,114858.7981,114858.7981,114858.7981,114858.7981],[1653364800,114858.7981,114858.7981,114463.20699999999,114463.20699999999],[1653451200,114463.20699999999,115309.1287,114463.20699999999,115309.1287],[1653537600,115309.1287,115309.1287,114258.2883,114258.2883],[1653624000,114258.2883,114258.2883,113475.2531,113475.2531],[1653710400,113475.2531,113475.2531,112866.4347,112866.4347],[1653796800,112866.4347,112866.4347,112866.4347,112866.4347],[1653883200,112866.4347,112866.4347,112866.4347,112866.4347],[1653969600,112866.4347,112866.4347,112866.4347,112866.4347],[1654056000,112866.4347,113001.936,112866.4347,113001.936],[1654142400,113001.936,113001.936,112685.4301,112685.4301],[1654182000,112685.4301,112685.4301,112685.4301,112685.4301],[1654228800,112685.4301,113151.44349999999,112685.4301,113151.44349999999],[1654315200,113151.44349999999,113151.44349999999,112759.2371,112759.2371],[1654401600,112759.2371,112759.2371,112759.2371,112759.2371],[1654488000,112759.2371,112759.2371,112759.2371,112759.2371],[1654574400,112759.2371,112759.2371,112730.0928,112730.0928],[1654660800,112730.0928,112730.0928,111410.8587,111410.8587],[1654700400,111410.8587,111410.8587,111410.8587,111410.8587],[1654747200,111410.8587,111674.9961,111410.8587,111674.9961],[1654833600,111674.9961,112723.0429,111674.9961,112723.0429],[1654920000,112723.0429,113246.94839999999,112723.0429,113246.94839999999],[1655006400,113246.94839999999,113246.94839999999,113246.94839999999,113246.94839999999],[1655092800,113246.94839999999,113246.94839999999,113246.94839999999,113246.94839999999],[1655132400,113246.94839999999,113246.94839999999,113246.94839999999,113246.94839999999],[1655179200,113246.94839999999,115844.08960000001,113246.94839999999,115844.08960000001],[1655265600,115844.08960000001,115854.70080000001,115844.08960000001,115854.70080000001],[1655352000,115854.70080000001,116279.2635,115854.70080000001,116279.2635],[1655438400,116279.2635,118515.18120000001,116279.2635,118515.18120000001],[1655524800,118515.18120000001,119627.91770000001,118515.18120000001,119627.91770000001],[1655611200,119627.91770000001,119627.91770000001,119627.91770000001,119627.91770000001],[1655697600,119627.91770000001,119627.91770000001,119627.91770000001,119627.91770000001],[1655784000,119627.91770000001,119627.91770000001,119627.91770000001,119627.91770000001],[1655870400,119627.91770000001,119627.91770000001,118935.68520000001,118935.68520000001],[1655956800,118935.68520000001,120289.9764,118935.68520000001,120289.9764],[1655996400,120289.9764,120289.9764,120289.9764,120289.9764],[1656043200,120289.9764,121744.89569999999,120289.9764,121744.89569999999],[1656129600,121744.89569999999,121744.89569999999,120897.95020000001,120897.95020000001],[1656216000,120897.95020000001,120897.95020000001,120897.95020000001,120897.95020000001],[1656302400,120897.95020000001,120897.95020000001,120897.95020000001,120897.95020000001],[1656388800,120897.95020000001,120897.95020000001,119974.0607,119974.0607],[1656475200,119974.0607,119974.0607,118779.88069999999,118779.88069999999],[1656514800,118779.88069999999,118779.88069999999,118779.88069999999,118779.88069999999],[1656561600,118779.88069999999,120111.14870000001,118779.88069999999,120111.14870000001],[1656648000,120111.14870000001,120903.61689999999,120111.14870000001,120903.61689999999],[1656734400,120903.61689999999,120903.61689999999,120669.3751,120669.3751],[1656820800,120669.3751,120669.3751,120669.3751,120669.3751],[1656907200,120669.3751,120669.3751,120669.3751,120669.3751],[1656993600,120669.3751,120669.3751,120669.3751,120669.3751],[1657080000,120669.3751,121974.3153,120669.3751,121974.3153],[1657166400,121974.3153,123042.7634,121974.3153,123042.7634],[1657206000,123042.7634,123042.7634,123042.7634,123042.7634],[1657252800,123042.7634,123042.7634,122061.677,122061.677],[1657339200,122061.677,122061.677,122046.8679,122046.8679],[1657425600,122046.8679,122046.8679,122046.8679,122046.8679],[1657512000,122046.8679,122046.8679,122046.8679,122046.8679],[1657598400,122046.8679,122755.3913,122046.8679,122755.3913],[1657684800,122755.3913,122755.3913,122650.647,122650.647],[1657724400,122650.647,122650.647,122650.647,122650.647],[1657771200,122650.647,122650.647,122531.12549999999,122531.12549999999],[1657857600,122531.12549999999,123438.9063,122531.12549999999,123438.9063],[1657944000,123438.9063,123438.9063,123123.5978,123123.5978],[1658030400,123123.5978,123123.5978,123123.5978,123123.5978],[1658116800,123123.5978,123123.5978,123123.5978,123123.5978],[1658156400,123123.5978,123123.5978,123123.5978,123123.5978],[1658203200,123123.5978,123123.5978,122063.6522,122063.6522],[1658289600,122063.6522,122063.6522,121318.9828,121318.9828],[1658376000,121318.9828,121318.9828,120708.8419,120708.8419],[1658462400,120708.8419,122078.3924,120708.8419,122078.3924],[1658548800,122078.3924,122587.32030000001,122078.3924,122587.32030000001],[1658635200,122587.32030000001,122587.32030000001,122587.32030000001,122587.32030000001],[1658721600,122587.32030000001,122587.32030000001,122587.32030000001,122587.32030000001],[1658757600,122587.32030000001,122587.32030000001,122587.32030000001,122587.32030000001],[1658808000,122587.32030000001,122587.32030000001,121143.9767,121143.9767],[1658894400,121143.9767,121676.2067,121143.9767,121676.2067],[1658980800,121676.2067,121676.2067,120940.4316,120940.4316],[1659067200,120940.4316,121173.9709,120940.4316,121173.9709],[1659153600,121173.9709,121173.9709,120094.7723,120094.7723],[1659240000,120094.7723,120094.7723,120094.7723,120094.7723],[1659326400,120094.7723,120094.7723,120094.7723,120094.7723],[1659362400,120094.7723,120094.7723,120094.7723,120094.7723],[1659412800,120094.7723,120180.3769,120094.7723,120180.3769],[1659499200,120180.3769,120180.3769,119739.86470000001,119739.86470000001],[1659585600,119739.86470000001,119739.86470000001,118585.09970000001,118585.09970000001],[1659672000,118585.09970000001,118585.09970000001,118080.10799999999,118080.10799999999],[1659758400,118080.10799999999,118080.10799999999,118017.7199,118017.7199],[1659844800,118017.7199,118017.7199,118017.7199,118017.7199],[1659931200,118017.7199,118017.7199,118017.7199,118017.7199],[1660017600,118017.7199,118017.7199,117735.2282,117735.2282],[1660104000,117735.2282,118883.6974,117735.2282,118883.6974],[1660143600,118883.6974,118883.6974,118883.6974,118883.6974],[1660190400,118883.6974,118883.6974,117700.6891,117700.6891],[1660276800,117700.6891,117823.26579999999,117700.6891,117823.26579999999],[1660363200,117823.26579999999,117823.26579999999,117346.27589999999,117346.27589999999],[1660449600,117346.27589999999,117346.27589999999,117346.27589999999,117346.27589999999],[1660536000,117346.27589999999,117346.27589999999,117346.27589999999,117346.27589999999],[1660575600,117346.27589999999,117346.27589999999,117346.27589999999,117346.27589999999],[1660622400,117346.27589999999,117346.27589999999,117338.8094,117338.8094],[1660708800,117338.8094,117344.5952,117338.8094,117344.5952],[1660795200,117344.5952,118546.9807,117344.5952,118546.9807],[1660881600,118546.9807,118912.8501,118546.9807,118912.8501],[1660968000,118912.8501,119987.5062,118912.8501,119987.5062],[1661054400,119987.5062,119987.5062,119987.5062,119987.5062],[1661140800,119987.5062,119987.5062,119987.5062,119987.5062],[1661227200,119987.5062,121365.9664,119987.5062,121365.9664],[1661313600,121365.9664,121528.1942,121365.9664,121528.1942],[1661353200,121528.1942,121528.1942,121528.1942,121528.1942],[1661400000,121528.1942,121528.1942,120943.6404,120943.6404],[1661486400,120943.6404,120943.6404,120357.5548,120357.5548],[1661572800,120357.5548,121398.80319999999,120357.5548,121398.80319999999],[1661659200,121398.80319999999,121398.80319999999,121398.80319999999,121398.80319999999],[1661745600,121398.80319999999,121398.80319999999,121398.80319999999,121398.80319999999],[1661785200,121398.80319999999,121398.80319999999,121398.80319999999,121398.80319999999],[1661832000,121398.80319999999,121485.8789,121398.80319999999,121485.8789],[1661918400,121485.8789,121485.8789,121421.77559999999,121421.77559999999],[1662004800,121421.77559999999,121640.9811,121421.77559999999,121640.9811],[1662091200,121640.9811,121640.9811,121605.4135,121605.4135],[1662177600,121605.4135,121966.1056,121605.4135,121966.1056],[1662264000,121966.1056,121966.1056,121966.1056,121966.1056],[1662350400,121966.1056,121966.1056,121966.1056,121966.1056],[1662436800,121966.1056,121966.1056,121966.1056,121966.1056],[1662523200,121966.1056,122195.9382,121966.1056,122195.9382],[1662609600,122195.9382,122195.9382,121137.4302,121137.4302],[1662649200,121137.4302,121137.4302,121137.4302,121137.4302],[1662696000,121137.4302,121137.4302,120793.0062,120793.0062],[1662782400,120793.0062,120793.0062,120574.8501,120574.8501],[1662868800,120574.8501,120574.8501,120574.8501,120574.8501],[1662955200,120574.8501,120574.8501,120574.8501,120574.8501],[1662991200,120574.8501,120574.8501,120574.8501,120574.8501],[1663041600,120574.8501,120574.8501,120468.58620000001,120468.58620000001],[1663128000,120468.58620000001,121443.7043,120468.58620000001,121443.7043],[1663214400,121443.7043,121443.7043,121391.4402,121391.4402],[1663300800,121391.4402,121391.4402,120894.5043,120894.5043],[1663387200,120894.5043,121167.5343,120894.5043,121167.5343],[1663473600,121167.5343,121167.5343,121167.5343,121167.5343],[1663560000,121167.5343,121167.5343,121167.5343,121167.5343],[1663646400,121167.5343,121167.5343,120838.4621,120838.4621],[1663732800,120838.4621,121645.3262,120838.4621,121645.3262],[1663772400,121645.3262,121645.3262,121645.3262,121645.3262],[1663819200,121645.3262,121803.6807,121645.3262,121803.6807],[1663905600,121803.6807,122481.2775,121803.6807,122481.2775],[1663992000,122481.2775,122481.2775,122088.3018,122088.3018],[1664078400,122088.3018,122088.3018,122088.3018,122088.3018],[1664164800,122088.3018,122088.3018,122088.3018,122088.3018],[1664204400,122088.3018,122088.3018,122088.3018,122088.3018],[1664251200,122088.3018,122142.5019,122088.3018,122142.5019],[1664337600,122142.5019,122158.49159999999,122142.5019,122158.49159999999],[1664424000,122158.49159999999,122455.46460000001,122158.49159999999,122455.46460000001],[1664510400,122455.46460000001,123703.2925,122455.46460000001,123703.2925],[1664596800,123703.2925,124137.53350000001,123703.2925,124137.53350000001],[1664683200,124137.53350000001,124137.53350000001,124137.53350000001,124137.53350000001],[1664769600,124137.53350000001,124137.53350000001,124137.53350000001,124137.53350000001],[1664856000,124137.53350000001,124523.61199999999,124137.53350000001,124523.61199999999],[1664942400,124523.61199999999,124523.61199999999,123614.5215,123614.5215],[1664982000,123614.5215,123614.5215,123614.5215,123614.5215],[1665028800,123614.5215,124263.99430000001,123614.5215,124263.99430000001],[1665115200,124263.99430000001,124540.25320000001,124263.99430000001,124540.25320000001],[1665201600,124540.25320000001,124981.041,124540.25320000001,124981.041],[1665288000,124981.041,124981.041,124981.041,124981.041],[1665374400,124981.041,124981.041,124981.041,124981.041],[1665414000,124981.041,124981.041,124981.041,124981.041],[1665460800,124981.041,125312.82980000001,124981.041,125312.82980000001],[1665547200,125312.82980000001,125326.68399999999,125312.82980000001,125326.68399999999],[1665633600,125326.68399999999,125609.4372,125326.68399999999,125609.4372],[1665720000,125609.4372,126047.68309999999,125609.4372,126047.68309999999],[1665806400,126047.68309999999,126047.68309999999,126024.0966,126024.0966],[1665892800,126024.0966,126024.0966,126024.0966,126024.0966],[1665979200,126024.0966,126024.0966,126024.0966,126024.0966],[1666015200,126024.0966,126024.0966,126024.0966,126024.0966],[1666065600,126024.0966,126024.0966,125805.1309,125805.1309],[1666152000,125805.1309,125805.1309,125598.084,125598.084],[1666238400,125598.084,126937.92570000001,125598.084,126937.92570000001],[1666324800,126937.92570000001,127248.6145,126937.92570000001,127248.6145],[1666411200,127248.6145,127248.6145,127084.5015,127084.5015],[1666497600,127084.5015,127084.5015,127084.5015,127084.5015],[1666584000,127084.5015,127084.5015,127084.5015,127084.5015],[1666620000,127084.5015,127084.5015,127084.5015,127084.5015],[1666670400,127084.5015,127210.52740000001,127084.5015,127210.52740000001],[1666756800,127210.52740000001,127210.52740000001,126127.9022,126127.9022],[1666843200,126127.9022,126716.6786,126127.9022,126716.6786],[1666929600,126716.6786,126716.6786,126163.80989999999,126163.80989999999],[1667016000,126163.80989999999,126163.80989999999,125696.4084,125696.4084],[1667102400,125696.4084,125696.4084,125696.4084,125696.4084],[1667188800,125696.4084,125696.4084,125696.4084,125696.4084],[1667275200,125696.4084,125696.4084,125658.4344,125658.4344],[1667361600,125658.4344,125811.80989999999,125658.4344,125811.80989999999],[1667401200,125811.80989999999,125811.80989999999,125811.80989999999,125811.80989999999],[1667448000,125811.80989999999,126023.6216,125811.80989999999,126023.6216],[1667534400,126023.6216,126211.4525,126023.6216,126211.4525],[1667620800,126211.4525,126211.4525,125563.2169,125563.2169],[1667707200,125563.2169,125563.2169,125563.2169,125563.2169],[1667797200,125563.2169,125563.2169,125563.2169,125563.2169],[1667833200,125563.2169,125563.2169,125563.2169,125563.2169],[1667883600,125563.2169,125838.5814,125563.2169,125838.5814],[1667970000,125838.5814,126170.621,125838.5814,126170.621],[1668056400,126170.621,126253.8282,126170.621,126253.8282],[1668142800,126253.8282,126253.8282,124712.6826,124712.6826],[1668229200,124712.6826,124712.6826,124365.4503,124365.4503],[1668315600,124365.4503,124365.4503,124365.4503,124365.4503],[1668402000,124365.4503,124365.4503,124365.4503,124365.4503],[1668488400,124365.4503,125085.57249999999,124365.4503,125085.57249999999],[1668574800,125085.57249999999,125085.57249999999,124404.5931,124404.5931],[1668614400,124404.5931,124404.5931,124404.5931,124404.5931],[1668661200,124404.5931,124695.5362,124404.5931,124695.5362],[1668747600,124695.5362,125085.3596,124695.5362,125085.3596],[1668834000,125085.3596,125085.3596,124852.36440000001,124852.36440000001],[1668920400,124852.36440000001,124852.36440000001,124852.36440000001,124852.36440000001],[1669006800,124852.36440000001,124852.36440000001,124852.36440000001,124852.36440000001],[1669046400,124852.36440000001,124852.36440000001,124852.36440000001,124852.36440000001],[1669093200,124852.36440000001,124974.5465,124852.36440000001,124974.5465],[1669179600,124974.5465,125373.4232,124974.5465,125373.4232],[1669266000,125373.4232,125373.4232,124975.122,124975.122],[1669352400,124975.122,124975.122,124975.122,124975.122],[1669438800,124975.122,124975.122,124916.60649999999,124916.60649999999],[1669525200,124916.60649999999,124916.60649999999,124916.60649999999,124916.60649999999],[1669611600,124916.60649999999,124916.60649999999,124916.60649999999,124916.60649999999],[1669698000,124916.60649999999,124916.60649999999,124909.2611,124909.2611],[1669784400,124909.2611,124909.2611,124697.95209999999,124697.95209999999],[1669824000,124697.95209999999,124697.95209999999,124697.95209999999,124697.95209999999],[1669870800,124697.95209999999,124697.95209999999,124153.6957,124153.6957],[1669957200,124153.6957,124153.6957,124094.01639999999,124094.01639999999],[1670043600,124094.01639999999,124094.01639999999,123716.9745,123716.9745],[1670130000,123716.9745,123716.9745,123716.9745,123716.9745],[1670216400,123716.9745,123716.9745,123716.9745,123716.9745],[1670256000,123716.9745,123716.9745,123716.9745,123716.9745],[1670302800,123716.9745,123716.9745,123619.43030000001,123619.43030000001],[1670389200,123619.43030000001,123655.66130000001,123619.43030000001,123655.66130000001],[1670475600,123655.66130000001,123813.08130000001,123655.66130000001,123813.08130000001],[1670562000,123813.08130000001,123813.08130000001,123426.8757,123426.8757],[1670648400,123426.8757,123426.8757,123033.5738,123033.5738],[1670734800,123033.5738,123033.5738,123033.5738,123033.5738],[1670821200,123033.5738,123033.5738,123033.5738,123033.5738],[1670907600,123033.5738,123166.59849999999,123033.5738,123166.59849999999],[1670994000,123166.59849999999,123166.59849999999,123082.2487,123082.2487],[1671033600,123082.2487,123082.2487,123082.2487,123082.2487],[1671080400,123082.2487,123217.3744,123082.2487,123217.3744],[1671166800,123217.3744,123577.205,123217.3744,123577.205],[1671253200,123577.205,124160.1174,123577.205,124160.1174],[1671339600,124160.1174,124160.1174,124160.1174,124160.1174],[1671426000,124160.1174,124160.1174,124160.1174,124160.1174],[1671465600,124160.1174,124160.1174,124160.1174,124160.1174],[1671512400,124160.1174,124840.5105,124160.1174,124840.5105],[1671598800,124840.5105,125173.7598,124840.5105,125173.7598],[1671685200,125173.7598,125173.7598,124965.2047,124965.2047],[1671771600,124965.2047,125234.91409999999,124965.2047,125234.91409999999],[1671858000,125234.91409999999,125740.2484,125234.91409999999,125740.2484],[1671944400,125740.2484,125740.2484,125740.2484,125740.2484],[1672030800,125740.2484,125740.2484,125740.2484,125740.2484],[1672117200,125740.2484,125740.2484,125740.2484,125740.2484],[1672203600,125740.2484,126240.32060000001,125740.2484,126240.32060000001],[1672290000,126240.32060000001,126318.7947,126240.32060000001,126318.7947],[1672329600,126318.7947,126318.7947,126318.7947,126318.7947],[1672376400,126318.7947,126318.7947,125928.6789,125928.6789],[1672462800,125928.6789,126015.29519999999,125928.6789,126015.29519999999],[1672549200,126015.29519999999,126015.29519999999,126015.29519999999,126015.29519999999],[1672635600,126015.29519999999,126015.29519999999,126015.29519999999,126015.29519999999],[1672722000,126015.29519999999,126015.29519999999,126015.29519999999,126015.29519999999],[1672808400,126015.29519999999,126015.29519999999,125829.9608,125829.9608],[1672894800,125829.9608,125829.9608,124713.6217,124713.6217],[1672934400,124713.6217,124713.6217,124713.6217,124713.6217],[1672981200,124713.6217,125453.8857,124713.6217,125453.8857],[1673067600,125453.8857,125453.8857,125006.90670000001,125006.90670000001],[1673154000,125006.90670000001,125006.90670000001,125006.90670000001,125006.90670000001],[1673240400,125006.90670000001,125006.90670000001,125006.90670000001,125006.90670000001],[1673326800,125006.90670000001,125006.90670000001,124318.6977,124318.6977],[1673413200,124318.6977,124318.6977,123661.5629,123661.5629],[1673452800,123661.5629,123661.5629,123661.5629,123661.5629],[1673499600,123661.5629,123661.5629,123242.9687,123242.9687],[1673586000,123242.9687,123242.9687,122611.11500000001,122611.11500000001],[1673672400,122611.11500000001,122611.11500000001,122509.29120000001,122509.29120000001],[1673758800,122509.29120000001,122509.29120000001,122509.29120000001,122509.29120000001],[1673845200,122509.29120000001,122509.29120000001,122509.29120000001,122509.29120000001],[1673931600,122509.29120000001,122509.29120000001,122509.29120000001,122509.29120000001],[1674018000,122509.29120000001,122509.29120000001,122088.4926,122088.4926],[1674104400,122088.4926,122857.2994,122088.4926,122857.2994],[1674144000,122857.2994,122857.2994,122857.2994,122857.2994],[1674190800,122857.2994,124062.40549999999,122857.2994,124062.40549999999],[1674277200,124062.40549999999,124062.40549999999,123662.0907,123662.0907],[1674363600,123662.0907,123662.0907,123662.0907,123662.0907],[1674450000,123662.0907,123662.0907,123662.0907,123662.0907],[1674486000,123662.0907,123662.0907,123662.0907,123662.0907],[1674536400,123662.0907,123662.0907,123351.03140000001,123351.03140000001],[1674622800,123351.03140000001,123351.03140000001,123216.3553,123216.3553],[1674709200,123216.3553,123216.3553,123137.2648,123137.2648],[1674795600,123137.2648,123610.5393,123137.2648,123610.5393],[1674882000,123610.5393,123610.5393,122979.5664,122979.5664],[1674968400,122979.5664,122979.5664,122979.5664,122979.5664],[1675054800,122979.5664,122979.5664,122979.5664,122979.5664],[1675141200,122979.5664,123188.4806,122979.5664,123188.4806],[1675227600,123188.4806,123188.4806,122451.9722,122451.9722],[1675267200,122451.9722,122451.9722,122451.9722,122451.9722],[1675314000,122451.9722,122451.9722,121487.9029,121487.9029],[1675400400,121487.9029,121487.9029,120273.6352,120273.6352],[1675486800,120273.6352,120642.037,120273.6352,120642.037],[1675573200,120642.037,120642.037,120642.037,120642.037],[1675659600,120642.037,120642.037,120642.037,120642.037],[1675699200,120642.037,120642.037,120642.037,120642.037],[1675746000,120642.037,120642.037,120466.5616,120466.5616],[1675832400,120466.5616,120909.8091,120466.5616,120909.8091],[1675918800,120909.8091,121141.1214,120909.8091,121141.1214],[1676005200,121141.1214,121777.8162,121141.1214,121777.8162],[1676091600,121777.8162,122871.7147,121777.8162,122871.7147],[1676178000,122871.7147,122871.7147,122871.7147,122871.7147],[1676264400,122871.7147,122871.7147,122871.7147,122871.7147],[1676350800,122871.7147,122871.7147,122588.6973,122588.6973],[1676437200,122588.6973,122588.6973,122047.1397,122047.1397],[1676476800,122047.1397,122047.1397,122047.1397,122047.1397],[1676523600,122047.1397,122047.1397,120852.5183,120852.5183],[1676610000,120852.5183,121293.9439,120852.5183,121293.9439],[1676696400,121293.9439,121293.9439,120837.2761,120837.2761],[1676782800,120837.2761,120837.2761,120837.2761,120837.2761],[1676869200,120837.2761,120837.2761,120837.2761,120837.2761],[1676955600,120837.2761,120837.2761,120837.2761,120837.2761],[1677042000,120837.2761,121763.2316,120837.2761,121763.2316],[1677128400,121763.2316,121763.2316,121406.7669,121406.7669],[1677168000,121406.7669,121406.7669,121406.7669,121406.7669],[1677214800,121406.7669,121406.7669,121201.0272,121201.0272],[1677301200,121201.0272,121255.56050000001,121201.0272,121255.56050000001],[1677387600,121255.56050000001,121255.56050000001,121255.56050000001,121255.56050000001],[1677474000,121255.56050000001,121255.56050000001,121255.56050000001,121255.56050000001],[1677560400,121255.56050000001,121255.56050000001,121097.2599,121097.2599],[1677646800,121097.2599,121097.2599,120937.49800000001,120937.49800000001],[1677686400,120937.49800000001,120937.49800000001,120937.49800000001,120937.49800000001],[1677733200,120937.49800000001,121695.8216,120937.49800000001,121695.8216],[1677819600,121695.8216,121695.8216,121598.29399999999,121598.29399999999],[1677906000,121598.29399999999,121598.29399999999,121401.8217,121401.8217],[1677992400,121401.8217,121401.8217,121401.8217,121401.8217],[1678078800,121401.8217,121401.8217,121401.8217,121401.8217],[1678118400,121401.8217,121401.8217,121401.8217,121401.8217],[1678165200,121401.8217,121777.7264,121401.8217,121777.7264],[1678251600,121777.7264,121777.7264,121632.4884,121632.4884],[1678338000,121632.4884,121632.4884,121217.00229999999,121217.00229999999],[1678424400,121217.00229999999,121967.7478,121217.00229999999,121967.7478],[1678510800,121967.7478,122762.68120000001,121967.7478,122762.68120000001],[1678597200,122762.68120000001,122762.68120000001,122762.68120000001,122762.68120000001],[1678680000,122762.68120000001,122762.68120000001,122762.68120000001,122762.68120000001],[1678766400,122762.68120000001,122785.7381,122762.68120000001,122785.7381],[1678852800,122785.7381,122874.3918,122785.7381,122874.3918],[1678892400,122874.3918,122874.3918,122874.3918,122874.3918],[1678939200,122874.3918,122926.7816,122874.3918,122926.7816],[1679025600,122926.7816,122926.7816,122817.1605,122817.1605],[1679112000,122817.1605,123281.61749999999,122817.1605,123281.61749999999],[1679198400,123281.61749999999,123281.61749999999,123281.61749999999,123281.61749999999],[1679284800,123281.61749999999,123281.61749999999,123281.61749999999,123281.61749999999],[1679324400,123281.61749999999,123281.61749999999,123281.61749999999,123281.61749999999],[1679371200,123281.61749999999,123423.64350000001,123281.61749999999,123423.64350000001],[1679457600,123423.64350000001,123423.64350000001,123311.22259999999,123311.22259999999],[1679544000,123311.22259999999,123993.3075,123311.22259999999,123993.3075],[1679630400,123993.3075,123993.3075,123819.1773,123819.1773],[1679716800,123819.1773,123819.1773,123712.90270000001,123712.90270000001],[1679803200,123712.90270000001,123712.90270000001,123712.90270000001,123712.90270000001],[1679889600,123712.90270000001,123712.90270000001,123712.90270000001,123712.90270000001],[1679976000,123712.90270000001,123975.36169999999,123712.90270000001,123975.36169999999],[1680062400,123975.36169999999,124051.139,123975.36169999999,124051.139],[1680102000,124051.139,124051.139,124051.139,124051.139],[1680148800,124051.139,124051.139,123614.9311,123614.9311],[1680235200,123614.9311,123614.9311,123599.58319999999,123599.58319999999],[1680321600,123599.58319999999,123599.58319999999,123209.409,123209.409],[1680408000,123209.409,123209.409,123209.409,123209.409],[1680494400,123209.409,123209.409,123209.409,123209.409],[1680534000,123209.409,123209.409,123209.409,123209.409],[1680580800,123209.409,124498.1924,123209.409,124498.1924],[1680667200,124498.1924,124793.4748,124498.1924,124793.4748],[1680753600,124793.4748,125505.9693,124793.4748,125505.9693],[1680840000,125505.9693,125505.9693,125362.1026,125362.1026],[1680926400,125362.1026,125362.1026,125362.1026,125362.1026],[1681012800,125362.1026,125362.1026,125362.1026,125362.1026],[1681099200,125362.1026,125362.1026,125362.1026,125362.1026],[1681185600,125362.1026,125362.1026,124779.46709999999,124779.46709999999],[1681272000,124779.46709999999,124779.46709999999,124571.1278,124571.1278],[1681311600,124571.1278,124571.1278,124571.1278,124571.1278],[1681358400,124571.1278,125162.1122,124571.1278,125162.1122],[1681444800,125162.1122,125333.74310000001,125162.1122,125333.74310000001],[1681531200,125333.74310000001,125474.2804,125333.74310000001,125474.2804],[1681617600,125474.2804,125474.2804,125474.2804,125474.2804],[1681704000,125474.2804,125474.2804,125474.2804,125474.2804],[1681743600,125474.2804,125474.2804,125474.2804,125474.2804],[1681790400,125474.2804,125474.2804,124901.3535,124901.3535],[1681876800,124901.3535,124901.3535,124624.9434,124624.9434],[1681963200,124624.9434,124624.9434,124440.9528,124440.9528],[1682049600,124440.9528,124440.9528,124128.6056,124128.6056],[1682136000,124128.6056,124128.6056,123828.1188,123828.1188],[1682222400,123828.1188,123828.1188,123828.1188,123828.1188],[1682308800,123828.1188,123828.1188,123828.1188,123828.1188],[1682395200,123828.1188,123880.90579999999,123828.1188,123880.90579999999],[1682481600,123880.90579999999,123880.90579999999,123755.02129999999,123755.02129999999],[1682521200,123755.02129999999,123755.02129999999,123755.02129999999,123755.02129999999],[1682568000,123755.02129999999,123840.6715,123755.02129999999,123840.6715],[1682654400,123840.6715,123840.6715,123167.04580000001,123167.04580000001],[1682740800,123167.04580000001,123167.04580000001,123085.9004,123085.9004],[1682827200,123085.9004,123085.9004,123085.9004,123085.9004],[1682913600,123085.9004,123085.9004,123085.9004,123085.9004],[1682953200,123085.9004,123085.9004,123085.9004,123085.9004],[1683000000,123085.9004,123085.9004,122767.20600000001,122767.20600000001],[1683086400,122767.20600000001,122767.20600000001,121731.5287,121731.5287],[1683172800,121731.5287,121731.5287,121312.9829,121312.9829],[1683259200,121312.9829,121312.9829,121233.63830000001,121233.63830000001],[1683345600,121233.63830000001,121233.63830000001,120603.60950000001,120603.60950000001],[1683432000,120603.60950000001,120603.60950000001,120603.60950000001,120603.60950000001],[1683518400,120603.60950000001,120603.60950000001,120603.60950000001,120603.60950000001],[1683604800,120603.60950000001,120603.60950000001,120370.4319,120370.4319],[1683691200,120370.4319,120744.8602,120370.4319,120744.8602],[1683730800,120744.8602,120744.8602,120744.8602,120744.8602],[1683777600,120744.8602,120744.8602,120713.10490000001,120713.10490000001],[1683864000,120713.10490000001,120859.1295,120713.10490000001,120859.1295],[1683950400,120859.1295,121059.03939999999,120859.1295,121059.03939999999],[1684036800,121059.03939999999,121059.03939999999,121059.03939999999,121059.03939999999],[1684123200,121059.03939999999,121059.03939999999,121059.03939999999,121059.03939999999],[1684162800,121059.03939999999,121059.03939999999,121059.03939999999,121059.03939999999],[1684209600,121059.03939999999,121059.03939999999,120906.9819,120906.9819],[1684296000,120906.9819,121081.5444,120906.9819,121081.5444],[1684382400,121081.5444,121081.5444,120748.75320000001,120748.75320000001],[1684468800,120748.75320000001,120748.75320000001,120592.4001,120592.4001],[1684555200,120592.4001,121197.1244,120592.4001,121197.1244],[1684641600,121197.1244,121197.1244,121197.1244,121197.1244],[1684728000,121197.1244,121197.1244,121197.1244,121197.1244],[1684814400,121197.1244,121197.1244,121052.74099999999,121052.74099999999],[1684900800,121052.74099999999,121305.55680000001,121052.74099999999,121305.55680000001],[1684940400,121305.55680000001,121305.55680000001,121305.55680000001,121305.55680000001],[1684987200,121305.55680000001,121788.4826,121305.55680000001,121788.4826],[1685073600,121788.4826,121788.4826,120890.30740000001,120890.30740000001],[1685160000,120890.30740000001,120890.30740000001,120478.5028,120478.5028],[1685246400,120478.5028,120478.5028,120478.5028,120478.5028],[1685332800,120478.5028,120478.5028,120478.5028,120478.5028],[1685419200,120478.5028,120478.5028,120478.5028,120478.5028],[1685505600,120478.5028,120478.5028,120127.7865,120127.7865],[1685592000,120127.7865,120151.52039999999,120127.7865,120151.52039999999],[1685631600,120151.52039999999,120151.52039999999,120151.52039999999,120151.52039999999],[1685678400,120151.52039999999,120151.52039999999,120136.1004,120136.1004],[1685764800,120136.1004,120136.1004,119706.9961,119706.9961],[1685851200,119706.9961,119706.9961,119706.9961,119706.9961],[1685937600,119706.9961,119706.9961,119706.9961,119706.9961],[1686024000,119706.9961,119781.05869999999,119706.9961,119781.05869999999],[1686110400,119781.05869999999,119781.05869999999,118941.6666,118941.6666],[1686150000,118941.6666,118941.6666,118941.6666,118941.6666],[1686196800,118941.6666,118941.6666,118846.643,118846.643],[1686283200,118846.643,119300.8781,118846.643,119300.8781],[1686369600,119300.8781,119300.8781,119157.2561,119157.2561],[1686456000,119157.2561,119157.2561,119157.2561,119157.2561],[1686542400,119157.2561,119157.2561,119157.2561,119157.2561],[1686582000,119157.2561,119157.2561,119157.2561,119157.2561],[1686628800,119157.2561,119157.2561,118593.2632,118593.2632],[1686715200,118593.2632,118593.2632,117883.9452,117883.9452],[1686801600,117883.9452,117883.9452,117739.73420000001,117739.73420000001],[1686888000,117739.73420000001,118092.63830000001,117739.73420000001,118092.63830000001],[1686974400,118092.63830000001,118392.9296,118092.63830000001,118392.9296],[1687060800,118392.9296,118392.9296,118392.9296,118392.9296],[1687147200,118392.9296,118392.9296,118392.9296,118392.9296],[1687233600,118392.9296,118392.9296,118392.9296,118392.9296],[1687320000,118392.9296,118392.9296,117643.2368,117643.2368],[1687406400,117643.2368,117643.2368,117596.8128,117596.8128],[1687446000,117596.8128,117596.8128,117596.8128,117596.8128],[1687492800,117596.8128,117652.07580000001,117596.8128,117652.07580000001],[1687579200,117652.07580000001,117674.183,117652.07580000001,117674.183],[1687665600,117674.183,117674.183,117674.183,117674.183],[1687752000,117674.183,117674.183,117674.183,117674.183],[1687838400,117674.183,117941.01639999999,117674.183,117941.01639999999],[1687924800,117941.01639999999,117941.01639999999,116918.8949,116918.8949],[1687964400,116918.8949,116918.8949,116918.8949,116918.8949],[1688011200,116918.8949,116918.8949,116849.31759999999,116849.31759999999],[1688097600,116849.31759999999,116876.9322,116849.31759999999,116876.9322],[1688184000,116876.9322,116876.9322,116591.27039999999,116591.27039999999],[1688270400,116591.27039999999,116591.27039999999,116591.27039999999,116591.27039999999],[1688356800,116591.27039999999,116591.27039999999,116591.27039999999,116591.27039999999],[1688396400,116591.27039999999,116591.27039999999,116591.27039999999,116591.27039999999],[1688443200,116591.27039999999,116591.27039999999,116401.8417,116401.8417],[1688529600,116401.8417,116401.8417,116401.8417,116401.8417],[1688616000,116401.8417,116473.8799,116401.8417,116473.8799],[1688702400,116473.8799,116920.2922,116473.8799,116920.2922],[1688788800,116920.2922,116920.2922,116721.1924,116721.1924],[1688875200,116721.1924,116721.1924,116721.1924,116721.1924],[1688961600,116721.1924,116721.1924,116721.1924,116721.1924],[1689048000,116721.1924,116721.1924,116057.69620000001,116057.69620000001],[1689134400,116057.69620000001,116240.45209999999,116057.69620000001,116240.45209999999],[1689174000,116240.45209999999,116240.45209999999,116240.45209999999,116240.45209999999],[1689220800,116240.45209999999,116241.156,116240.45209999999,116241.156],[1689307200,116241.156,116241.156,115808.7539,115808.7539],[1689393600,115808.7539,116049.9733,115808.7539,116049.9733],[1689480000,116049.9733,116049.9733,116049.9733,116049.9733],[1689566400,116049.9733,116049.9733,116049.9733,116049.9733],[1689606000,116049.9733,116049.9733,116049.9733,116049.9733],[1689652800,116049.9733,116049.9733,115963.3324,115963.3324],[1689739200,115963.3324,115963.3324,115892.8162,115892.8162],[1689825600,115892.8162,115892.8162,115596.51089999999,115596.51089999999],[1689912000,115596.51089999999,116422.1559,115596.51089999999,116422.1559],[1689998400,116422.1559,116422.1559,116008.9559,116008.9559],[1690084800,116008.9559,116008.9559,116008.9559,116008.9559],[1690171200,116008.9559,116008.9559,116008.9559,116008.9559],[1690257600,116008.9559,116264.5258,116008.9559,116264.5258],[1690344000,116264.5258,116621.8219,116264.5258,116621.8219],[1690383600,116621.8219,116621.8219,116621.8219,116621.8219],[1690430400,116621.8219,116621.8219,116378.4621,116378.4621],[1690516800,116378.4621,116378.4621,116328.70170000001,116328.70170000001],[1690603200,116328.70170000001,116328.70170000001,116142.14449999999,116142.14449999999],[1690689600,116142.14449999999,116142.14449999999,116142.14449999999,116142.14449999999],[1690776000,116142.14449999999,116142.14449999999,116142.14449999999,116142.14449999999],[1690815600,116142.14449999999,116142.14449999999,116142.14449999999,116142.14449999999],[1690862400,116142.14449999999,116142.14449999999,116082.1556,116082.1556],[1690948800,116082.1556,116598.0919,116082.1556,116598.0919],[1691035200,116598.0919,116598.0919,116507.8052,116507.8052],[1691121600,116507.8052,116507.8052,116476.26820000001,116476.26820000001],[1691208000,116476.26820000001,116789.8486,116476.26820000001,116789.8486],[1691294400,116789.8486,116789.8486,116789.8486,116789.8486],[1691380800,116789.8486,116789.8486,116789.8486,116789.8486],[1691467200,116789.8486,117279.0977,116789.8486,117279.0977],[1691553600,117279.0977,117279.0977,117046.63710000001,117046.63710000001],[1691593200,117046.63710000001,117046.63710000001,117046.63710000001,117046.63710000001],[1691640000,117046.63710000001,117447.88400000001,117046.63710000001,117447.88400000001],[1691726400,117447.88400000001,117900.38890000001,117447.88400000001,117900.38890000001],[1691812800,117900.38890000001,118053.91130000001,117900.38890000001,118053.91130000001],[1691899200,118053.91130000001,118053.91130000001,118053.91130000001,118053.91130000001],[1691985600,118053.91130000001,118053.91130000001,118053.91130000001,118053.91130000001],[1692025200,118053.91130000001,118053.91130000001,118053.91130000001,118053.91130000001],[1692072000,118053.91130000001,118863.9546,118053.91130000001,118863.9546],[1692158400,118863.9546,118863.9546,118695.6548,118695.6548],[1692244800,118695.6548,118840.7096,118695.6548,118840.7096],[1692331200,118840.7096,119172.0165,118840.7096,119172.0165],[1692417600,119172.0165,119320.1418,119172.0165,119320.1418],[1692504000,119320.1418,119320.1418,119320.1418,119320.1418],[1692590400,119320.1418,119320.1418,119320.1418,119320.1418],[1692676800,119320.1418,119685.5049,119320.1418,119685.5049],[1692763200,119685.5049,119871.6449,119685.5049,119871.6449],[1692802800,119871.6449,119871.6449,119871.6449,119871.6449],[1692849600,119871.6449,119871.6449,119366.4988,119366.4988],[1692936000,119366.4988,119677.7543,119366.4988,119677.7543],[1693022400,119677.7543,119884.3101,119677.7543,119884.3101],[1693108800,119884.3101,119884.3101,119884.3101,119884.3101],[1693195200,119884.3101,119884.3101,119884.3101,119884.3101],[1693234800,119884.3101,119884.3101,119884.3101,119884.3101],[1693281600,119884.3101,119884.3101,119642.4942,119642.4942],[1693368000,119642.4942,119642.4942,119419.5447,119419.5447],[1693454400,119419.5447,119419.5447,119226.06080000001,119226.06080000001],[1693540800,119226.06080000001,119226.06080000001,119030.4268,119030.4268],[1693627200,119030.4268,119328.41009999999,119030.4268,119328.41009999999],[1693713600,119328.41009999999,119328.41009999999,119328.41009999999,119328.41009999999],[1693800000,119328.41009999999,119328.41009999999,119328.41009999999,119328.41009999999],[1693886400,119328.41009999999,119328.41009999999,119328.41009999999,119328.41009999999],[1693972800,119328.41009999999,119650.40579999999,119328.41009999999,119650.40579999999],[1694059200,119650.40579999999,119922.912,119650.40579999999,119922.912],[1694098800,119922.912,119922.912,119922.912,119922.912],[1694145600,119922.912,120458.3305,119922.912,120458.3305],[1694232000,120458.3305,120794.47410000001,120458.3305,120794.47410000001],[1694318400,120794.47410000001,120794.47410000001,120794.47410000001,120794.47410000001],[1694404800,120794.47410000001,120794.47410000001,120794.47410000001,120794.47410000001],[1694440800,120794.47410000001,120794.47410000001,120794.47410000001,120794.47410000001],[1694491200,120794.47410000001,120794.47410000001,120746.61840000001,120746.61840000001],[1694577600,120746.61840000001,120963.9195,120746.61840000001,120963.9195],[1694664000,120963.9195,121115.21980000001,120963.9195,121115.21980000001],[1694750400,121115.21980000001,121115.21980000001,121043.23020000001,121043.23020000001],[1694836800,121043.23020000001,121043.23020000001,120743.6296,120743.6296],[1694923200,120743.6296,120743.6296,120743.6296,120743.6296],[1695009600,120743.6296,120743.6296,120743.6296,120743.6296],[1695096000,120743.6296,121067.2497,120743.6296,121067.2497],[1695182400,121067.2497,121067.2497,120977.8866,120977.8866],[1695222000,120977.8866,120977.8866,120977.8866,120977.8866],[1695268800,120977.8866,120977.8866,120889.9467,120889.9467],[1695355200,120889.9467,121048.03320000001,120889.9467,121048.03320000001],[1695441600,121048.03320000001,121287.9981,121048.03320000001,121287.9981],[1695528000,121287.9981,121287.9981,121287.9981,121287.9981],[1695614400,121287.9981,121287.9981,121287.9981,121287.9981],[1695654000,121287.9981,121287.9981,121287.9981,121287.9981],[1695700800,121287.9981,121506.9713,121287.9981,121506.9713],[1695787200,121506.9713,121659.1069,121506.9713,121659.1069],[1695873600,121659.1069,121806.36840000001,121659.1069,121806.36840000001],[1695960000,121806.36840000001,121806.36840000001,121766.6848,121766.6848],[1696046400,121766.6848,121766.6848,121509.3613,121509.3613],[1696132800,121509.3613,121509.3613,121509.3613,121509.3613],[1696219200,121509.3613,121509.3613,121509.3613,121509.3613],[1696305600,121509.3613,121925.81909999999,121509.3613,121925.81909999999],[1696392000,121925.81909999999,122349.3882,121925.81909999999,122349.3882],[1696431600,122349.3882,122349.3882,122349.3882,122349.3882],[1696478400,122349.3882,122349.3882,121913.6597,121913.6597],[1696564800,121913.6597,122427.4912,121913.6597,122427.4912],[1696651200,122427.4912,122667.7887,122427.4912,122667.7887],[1696737600,122667.7887,122667.7887,122667.7887,122667.7887],[1696824000,122667.7887,122667.7887,122667.7887,122667.7887],[1696863600,122667.7887,122667.7887,122667.7887,122667.7887],[1696910400,122667.7887,123260.75320000001,122667.7887,123260.75320000001],[1696996800,123260.75320000001,123260.75320000001,122927.2332,122927.2332],[1697083200,122927.2332,122956.08839999999,122927.2332,122956.08839999999],[1697169600,122956.08839999999,123712.8132,122956.08839999999,123712.8132],[1697256000,123712.8132,124110.6513,123712.8132,124110.6513],[1697342400,124110.6513,124110.6513,124110.6513,124110.6513],[1697428800,124110.6513,124110.6513,124110.6513,124110.6513],[1697515200,124110.6513,124110.6513,123928.1778,123928.1778],[1697601600,123928.1778,123928.1778,123570.62089999999,123570.62089999999],[1697641200,123570.62089999999,123570.62089999999,123570.62089999999,123570.62089999999],[1697688000,123570.62089999999,124379.59329999999,123570.62089999999,124379.59329999999],[1697774400,124379.59329999999,124410.2132,124379.59329999999,124410.2132],[1697860800,124410.2132,124410.2132,124225.6418,124225.6418],[1697947200,124225.6418,124225.6418,124225.6418,124225.6418],[1698033600,124225.6418,124225.6418,124225.6418,124225.6418],[1698073200,124225.6418,124225.6418,124225.6418,124225.6418],[1698120000,124225.6418,124225.6418,124088.2749,124088.2749],[1698206400,124088.2749,124088.2749,123699.3078,123699.3078],[1698292800,123699.3078,124051.16310000001,123699.3078,124051.16310000001],[1698379200,124051.16310000001,124051.16310000001,123713.4394,123713.4394],[1698465600,123713.4394,123874.93610000001,123713.4394,123874.93610000001],[1698552000,123874.93610000001,123874.93610000001,123874.93610000001,123874.93610000001],[1698638400,123874.93610000001,123874.93610000001,123874.93610000001,123874.93610000001],[1698724800,123874.93610000001,123874.93610000001,123709.7301,123709.7301],[1698811200,123709.7301,124048.7585,123709.7301,124048.7585],[1698850800,124048.7585,124048.7585,124048.7585,124048.7585],[1698897600,124048.7585,124085.0626,124048.7585,124085.0626],[1698984000,124085.0626,124085.0626,123691.6447,123691.6447],[1699070400,123691.6447,123691.6447,123167.28449999999,123167.28449999999],[1699156800,123167.28449999999,123167.28449999999,123167.28449999999,123167.28449999999],[1699246800,123167.28449999999,123167.28449999999,123167.28449999999,123167.28449999999],[1699282800,123167.28449999999,123167.28449999999,123167.28449999999,123167.28449999999],[1699333200,123167.28449999999,123518.3852,123167.28449999999,123518.3852],[1699419600,123518.3852,123518.3852,123143.12549999999,123143.12549999999],[1699506000,123143.12549999999,123254.245,123143.12549999999,123254.245],[1699592400,123254.245,123600.45269999999,123254.245,123600.45269999999],[1699678800,123600.45269999999,124009.7485,123600.45269999999,124009.7485],[1699765200,124009.7485,124009.7485,124009.7485,124009.7485],[1699851600,124009.7485,124009.7485,124009.7485,124009.7485],[1699938000,124009.7485,124447.40360000001,124009.7485,124447.40360000001],[1700024400,124447.40360000001,124447.40360000001,123347.38310000001,123347.38310000001],[1700064000,123347.38310000001,123347.38310000001,123347.38310000001,123347.38310000001],[1700110800,123347.38310000001,123347.38310000001,122831.1366,122831.1366],[1700197200,122831.1366,122905.6535,122831.1366,122905.6535],[1700283600,122905.6535,122905.6535,122627.8104,122627.8104],[1700370000,122627.8104,122627.8104,122627.8104,122627.8104],[1700456400,122627.8104,122627.8104,122627.8104,122627.8104],[1700496000,122627.8104,122627.8104,122627.8104,122627.8104],[1700542800,122627.8104,122818.5977,122627.8104,122818.5977],[1700629200,122818.5977,123068.1621,122818.5977,123068.1621],[1700715600,123068.1621,123068.1621,122873.38400000001,122873.38400000001],[1700802000,122873.38400000001,122873.38400000001,122873.38400000001,122873.38400000001],[1700888400,122873.38400000001,122873.38400000001,122786.1333,122786.1333],[1700974800,122786.1333,122786.1333,122786.1333,122786.1333],[1701061200,122786.1333,122786.1333,122786.1333,122786.1333],[1701147600,122786.1333,122836.78539999999,122786.1333,122836.78539999999],[1701234000,122836.78539999999,122836.78539999999,122803.8814,122803.8814],[1701273600,122803.8814,122803.8814,122803.8814,122803.8814],[1701320400,122803.8814,122803.8814,122589.2309,122589.2309],[1701406800,122589.2309,122852.696,122589.2309,122852.696],[1701493200,122852.696,122852.696,121963.9431,121963.9431],[1701579600,121963.9431,121963.9431,121963.9431,121963.9431],[1701666000,121963.9431,121963.9431,121963.9431,121963.9431],[1701705600,121963.9431,121963.9431,121963.9431,121963.9431],[1701752400,121963.9431,121963.9431,121068.5151,121068.5151],[1701838800,121068.5151,121330.9599,121068.5151,121330.9599],[1701925200,121330.9599,121330.9599,120519.24400000001,120519.24400000001],[1702011600,120519.24400000001,120519.24400000001,120126.67080000001,120126.67080000001],[1702098000,120126.67080000001,120126.67080000001,120067.8417,120067.8417],[1702184400,120067.8417,120067.8417,120067.8417,120067.8417],[1702270800,120067.8417,120067.8417,120067.8417,120067.8417],[1702357200,120067.8417,120578.4577,120067.8417,120578.4577],[1702443600,120578.4577,120624.3227,120578.4577,120624.3227],[1702483200,120624.3227,120624.3227,120624.3227,120624.3227],[1702530000,120624.3227,120624.3227,119664.30929999999,119664.30929999999],[1702616400,119664.30929999999,119664.30929999999,118732.6309,118732.6309],[1702702800,118732.6309,119140.10370000001,118732.6309,119140.10370000001],[1702789200,119140.10370000001,119140.10370000001,119140.10370000001,119140.10370000001],[1702875600,119140.10370000001,119140.10370000001,119140.10370000001,119140.10370000001],[1702915200,119140.10370000001,119140.10370000001,119140.10370000001,119140.10370000001],[1702962000,119140.10370000001,120027.39509999999,119140.10370000001,120027.39509999999],[1703048400,120027.39509999999,120027.39509999999,119587.8729,119587.8729],[1703134800,119587.8729,119857.73360000001,119587.8729,119857.73360000001],[1703221200,119857.73360000001,119857.73360000001,119194.7224,119194.7224],[1703307600,119194.7224,119194.7224,118944.5353,118944.5353],[1703394000,118944.5353,118944.5353,118944.5353,118944.5353],[1703480400,118944.5353,118944.5353,118944.5353,118944.5353],[1703566800,118944.5353,118944.5353,118944.5353,118944.5353],[1703653200,118944.5353,118944.5353,118853.15850000001,118853.15850000001],[1703739600,118853.15850000001,118853.15850000001,118381.48050000001,118381.48050000001],[1703779200,118381.48050000001,118381.48050000001,118381.48050000001,118381.48050000001],[1703826000,118381.48050000001,118381.48050000001,118179.5612,118179.5612],[1703912400,118179.5612,118787.16529999999,118179.5612,118787.16529999999],[1703998800,118787.16529999999,118787.16529999999,118787.16529999999,118787.16529999999],[1704085200,118787.16529999999,118787.16529999999,118787.16529999999,118787.16529999999],[1704171600,118787.16529999999,118787.16529999999,118787.16529999999,118787.16529999999],[1704258000,118787.16529999999,118826.37179999999,118787.16529999999,118826.37179999999],[1704344400,118826.37179999999,119952.67660000001,118826.37179999999,119952.67660000001],[1704384000,119952.67660000001,119952.67660000001,119952.67660000001,119952.67660000001],[1704430800,119952.67660000001,119952.67660000001,119524.37760000001,119524.37760000001],[1704517200,119524.37760000001,119640.2779,119524.37760000001,119640.2779],[1704603600,119640.2779,119640.2779,119640.2779,119640.2779],[1704690000,119640.2779,119640.2779,119640.2779,119640.2779],[1704776400,119640.2779,119640.2779,119303.0524,119303.0524],[1704862800,119303.0524,119303.0524,118931.1063,118931.1063],[1704902400,118931.1063,118931.1063,118931.1063,118931.1063],[1704949200,118931.1063,118931.1063,118789.20570000001,118789.20570000001],[1705035600,118789.20570000001,119394.6093,118789.20570000001,119394.6093],[1705122000,119394.6093,120197.6897,119394.6093,120197.6897],[1705208400,120197.6897,120197.6897,120197.6897,120197.6897],[1705294800,120197.6897,120197.6897,120197.6897,120197.6897],[1705381200,120197.6897,120197.6897,120197.6897,120197.6897],[1705467600,120197.6897,120197.6897,120139.8012,120139.8012],[1705554000,120139.8012,120395.4561,120139.8012,120395.4561],[1705593600,120395.4561,120395.4561,120395.4561,120395.4561],[1705640400,120395.4561,120440.9301,120395.4561,120440.9301],[1705726800,120440.9301,120521.361,120440.9301,120521.361],[1705813200,120521.361,120521.361,120521.361,120521.361],[1705899600,120521.361,120521.361,120521.361,120521.361],[1705935600,120521.361,120521.361,120521.361,120521.361],[1705986000,120521.361,120521.361,120068.32640000001,120068.32640000001],[1706072400,120068.32640000001,120249.25290000001,120068.32640000001,120249.25290000001],[1706158800,120249.25290000001,120853.66220000001,120249.25290000001,120853.66220000001],[1706245200,120853.66220000001,120853.66220000001,120495.07090000001,120495.07090000001],[1706331600,120495.07090000001,120495.07090000001,120384.7738,120384.7738],[1706418000,120384.7738,120384.7738,120384.7738,120384.7738],[1706504400,120384.7738,120384.7738,120384.7738,120384.7738],[1706590800,120384.7738,120384.7738,120001.4473,120001.4473],[1706677200,120001.4473,120554.7896,120001.4473,120554.7896],[1706716800,120554.7896,120554.7896,120554.7896,120554.7896],[1706763600,120554.7896,120755.1701,120554.7896,120755.1701],[1706850000,120755.1701,120755.1701,119868.7849,119868.7849],[1706936400,119868.7849,119919.606,119868.7849,119919.606],[1707022800,119919.606,119919.606,119919.606,119919.606],[1707109200,119919.606,119919.606,119919.606,119919.606],[1707148800,119919.606,119919.606,119919.606,119919.606],[1707195600,119919.606,120424.1033,119919.606,120424.1033],[1707282000,120424.1033,120424.1033,120098.03019999999,120098.03019999999],[1707368400,120098.03019999999,120527.2818,120098.03019999999,120527.2818],[1707454800,120527.2818,120527.2818,120211.91590000001,120211.91590000001],[1707541200,120211.91590000001,120211.91590000001,119841.03999999999,119841.03999999999],[1707627600,119841.03999999999,119841.03999999999,119841.03999999999,119841.03999999999],[1707714000,119841.03999999999,119841.03999999999,119841.03999999999,119841.03999999999],[1707800400,119841.03999999999,119841.03999999999,118741.1444,118741.1444],[1707886800,118741.1444,119572.5894,118741.1444,119572.5894],[1707926400,119572.5894,119572.5894,119572.5894,119572.5894],[1707973200,119572.5894,119572.5894,118668.4656,118668.4656],[1708059600,118668.4656,118889.17479999999,118668.4656,118889.17479999999],[1708146000,118889.17479999999,119087.5848,118889.17479999999,119087.5848],[1708232400,119087.5848,119087.5848,119087.5848,119087.5848],[1708318800,119087.5848,119087.5848,119087.5848,119087.5848],[1708405200,119087.5848,119087.5848,119087.5848,119087.5848],[1708491600,119087.5848,119087.5848,118932.10550000001,118932.10550000001],[1708578000,118932.10550000001,119784.7524,118932.10550000001,119784.7524],[1708617600,119784.7524,119784.7524,119784.7524,119784.7524],[1708664400,119784.7524,120025.6678,119784.7524,120025.6678],[1708750800,120025.6678,120155.5131,120025.6678,120155.5131],[1708837200,120155.5131,120155.5131,120155.5131,120155.5131],[1708923600,120155.5131,120155.5131,120155.5131,120155.5131],[1709010000,120155.5131,120155.5131,120014.7944,120014.7944],[1709096400,120014.7944,120014.7944,119308.6827,119308.6827],[1709136000,119308.6827,119308.6827,119308.6827,119308.6827],[1709182800,119308.6827,119308.6827,119203.662,119203.662],[1709269200,119203.662,119251.3682,119203.662,119251.3682],[1709355600,119251.3682,119251.3682,119148.7154,119148.7154],[1709442000,119148.7154,119148.7154,119148.7154,119148.7154],[1709528400,119148.7154,119148.7154,119148.7154,119148.7154],[1709568000,119148.7154,119148.7154,119148.7154,119148.7154],[1709614800,119148.7154,119148.7154,118848.29180000001,118848.29180000001],[1709701200,118848.29180000001,119534.507,118848.29180000001,119534.507],[1709787600,119534.507,119534.507,119338.3965,119338.3965],[1709874000,119338.3965,119338.3965,119163.4035,119163.4035],[1709960400,119163.4035,119163.4035,118701.71920000001,118701.71920000001],[1710046800,118701.71920000001,118701.71920000001,118701.71920000001,118701.71920000001],[1710129600,118701.71920000001,118701.71920000001,118701.71920000001,118701.71920000001],[1710216000,118701.71920000001,118975.07399999999,118701.71920000001,118975.07399999999],[1710302400,118975.07399999999,119070.50840000001,118975.07399999999,119070.50840000001],[1710342000,119070.50840000001,119070.50840000001,119070.50840000001,119070.50840000001],[1710388800,119070.50840000001,119070.50840000001,118624.1525,118624.1525],[1710475200,118624.1525,119345.25049999999,118624.1525,119345.25049999999],[1710561600,119345.25049999999,119345.25049999999,118798.21090000001,118798.21090000001],[1710648000,118798.21090000001,118798.21090000001,118798.21090000001,118798.21090000001],[1710734400,118798.21090000001,118798.21090000001,118798.21090000001,118798.21090000001],[1710774000,118798.21090000001,118798.21090000001,118798.21090000001,118798.21090000001],[1710820800,118798.21090000001,119145.9877,118798.21090000001,119145.9877],[1710907200,119145.9877,119359.8548,119145.9877,119359.8548],[1710993600,119359.8548,119359.8548,118740.8351,118740.8351],[1711080000,118740.8351,118740.8351,118275.74589999999,118275.74589999999],[1711166400,118275.74589999999,118511.0065,118275.74589999999,118511.0065],[1711252800,118511.0065,118511.0065,118511.0065,118511.0065],[1711339200,118511.0065,118511.0065,118511.0065,118511.0065],[1711425600,118511.0065,118511.0065,118375.18859999999,118375.18859999999],[1711512000,118375.18859999999,118375.18859999999,118069.2408,118069.2408],[1711551600,118069.2408,118069.2408,118069.2408,118069.2408],[1711598400,118069.2408,118069.2408,117263.2417,117263.2417],[1711684800,117263.2417,117804.0907,117263.2417,117804.0907],[1711771200,117804.0907,117804.0907,117804.0907,117804.0907],[1711857600,117804.0907,117804.0907,117804.0907,117804.0907],[1711944000,117804.0907,117804.0907,117804.0907,117804.0907],[1712030400,117804.0907,118415.13959999999,117804.0907,118415.13959999999],[1712116800,118415.13959999999,119152.5846,118415.13959999999,119152.5846],[1712156400,119152.5846,119152.5846,119152.5846,119152.5846],[1712203200,119152.5846,119152.5846,118871.9933,118871.9933],[1712289600,118871.9933,119125.5386,118871.9933,119125.5386],[1712376000,119125.5386,119553.6575,119125.5386,119553.6575],[1712462400,119553.6575,119553.6575,119553.6575,119553.6575],[1712548800,119553.6575,119553.6575,119553.6575,119553.6575],[1712588400,119553.6575,119553.6575,119553.6575,119553.6575],[1712635200,119553.6575,119553.6575,119190.1881,119190.1881],[1712721600,119190.1881,119334.5278,119190.1881,119334.5278],[1712808000,119334.5278,119915.7432,119334.5278,119915.7432],[1712894400,119915.7432,120018.89,119915.7432,120018.89],[1712980800,120018.89,120477.39599999999,120018.89,120477.39599999999],[1713067200,120477.39599999999,120477.39599999999,120477.39599999999,120477.39599999999],[1713153600,120477.39599999999,120477.39599999999,120477.39599999999,120477.39599999999],[1713240000,120477.39599999999,120926.9072,120477.39599999999,120926.9072],[1713326400,120926.9072,121065.6529,120926.9072,121065.6529],[1713366000,121065.6529,121065.6529,121065.6529,121065.6529],[1713412800,121065.6529,121065.6529,120759.0096,120759.0096],[1713499200,120759.0096,120759.0096,120599.3046,120599.3046],[1713585600,120599.3046,120599.3046,120597.079,120597.079],[1713672000,120597.079,120597.079,120597.079,120597.079],[1713758400,120597.079,120597.079,120597.079,120597.079],[1713798000,120597.079,120597.079,120597.079,120597.079],[1713844800,120597.079,120597.079,120110.6266,120110.6266],[1713931200,120110.6266,120110.6266,119511.47,119511.47],[1714017600,119511.47,119651.7283,119511.47,119651.7283],[1714104000,119651.7283,119959.6324,119651.7283,119959.6324],[1714190400,119959.6324,119959.6324,119443.51459999999,119443.51459999999],[1714276800,119443.51459999999,119443.51459999999,119443.51459999999,119443.51459999999],[1714363200,119443.51459999999,119443.51459999999,119443.51459999999,119443.51459999999],[1714449600,119443.51459999999,119443.51459999999,119329.35649999999,119329.35649999999],[1714536000,119329.35649999999,119329.35649999999,119169.2892,119169.2892],[1714575600,119169.2892,119169.2892,119169.2892,119169.2892],[1714622400,119169.2892,119560.91220000001,119169.2892,119560.91220000001],[1714708800,119560.91220000001,119560.91220000001,119149.2332,119149.2332],[1714795200,119149.2332,119149.2332,118899.0252,118899.0252],[1714881600,118899.0252,118899.0252,118899.0252,118899.0252],[1714968000,118899.0252,118899.0252,118899.0252,118899.0252],[1715007600,118899.0252,118899.0252,118899.0252,118899.0252],[1715054400,118899.0252,118899.0252,118701.3489,118701.3489],[1715140800,118701.3489,118861.0187,118701.3489,118861.0187],[1715227200,118861.0187,118956.63830000001,118861.0187,118956.63830000001],[1715313600,118956.63830000001,118956.63830000001,118881.95359999999,118881.95359999999],[1715400000,118881.95359999999,119191.2494,118881.95359999999,119191.2494],[1715486400,119191.2494,119191.2494,119191.2494,119191.2494],[1715572800,119191.2494,119191.2494,119191.2494,119191.2494],[1715659200,119191.2494,119191.2494,119095.58440000001,119095.58440000001],[1715745600,119095.58440000001,119095.58440000001,118629.9629,118629.9629],[1715785200,118629.9629,118629.9629,118629.9629,118629.9629],[1715832000,118629.9629,118629.9629,118395.8447,118395.8447],[1715918400,118395.8447,119000.7497,118395.8447,119000.7497],[1716004800,119000.7497,119203.3633,119000.7497,119203.3633],[1716091200,119203.3633,119203.3633,119203.3633,119203.3633],[1716177600,119203.3633,119203.3633,119203.3633,119203.3633],[1716217200,119203.3633,119203.3633,119203.3633,119203.3633],[1716264000,119203.3633,119203.3633,118732.0275,118732.0275],[1716350400,118732.0275,118986.2787,118732.0275,118986.2787],[1716436800,118986.2787,119249.70879999999,118986.2787,119249.70879999999],[1716523200,119249.70879999999,119755.7763,119249.70879999999,119755.7763],[1716609600,119755.7763,119755.7763,119265.8971,119265.8971],[1716696000,119265.8971,119265.8971,119265.8971,119265.8971],[1716782400,119265.8971,119265.8971,119265.8971,119265.8971],[1716868800,119265.8971,119265.8971,119265.8971,119265.8971],[1716904800,119265.8971,119265.8971,119265.8971,119265.8971],[1716955200,119265.8971,119888.42200000001,119265.8971,119888.42200000001],[1717041600,119888.42200000001,119888.42200000001,119793.4368,119793.4368],[1717128000,119793.4368,119793.4368,119602.7421,119602.7421],[1717214400,119602.7421,119602.7421,119528.37639999999,119528.37639999999],[1717300800,119528.37639999999,119528.37639999999,119528.37639999999,119528.37639999999],[1717387200,119528.37639999999,119528.37639999999,119528.37639999999,119528.37639999999],[1717473600,119528.37639999999,119528.37639999999,119279.5481,119279.5481],[1717560000,119279.5481,119383.9835,119279.5481,119383.9835],[1717599600,119383.9835,119383.9835,119383.9835,119383.9835],[1717646400,119383.9835,119383.9835,119180.9724,119180.9724],[1717732800,119180.9724,119682.49310000001,119180.9724,119682.49310000001],[1717819200,119682.49310000001,120025.4253,119682.49310000001,120025.4253],[1717905600,120025.4253,120025.4253,120025.4253,120025.4253],[1717992000,120025.4253,120025.4253,120025.4253,120025.4253],[1718031600,120025.4253,120025.4253,120025.4253,120025.4253],[1718078400,120025.4253,120244.4614,120025.4253,120244.4614],[1718164800,120244.4614,120244.4614,120165.77129999999,120165.77129999999],[1718251200,120165.77129999999,120165.77129999999,119482.9425,119482.9425],[1718337600,119482.9425,119915.05220000001,119482.9425,119915.05220000001],[1718424000,119915.05220000001,120593.3461,119915.05220000001,120593.3461],[1718510400,120593.3461,120593.3461,120593.3461,120593.3461],[1718596800,120593.3461,120593.3461,120593.3461,120593.3461],[1718683200,120593.3461,120593.3461,120420.93120000001,120420.93120000001],[1718769600,120420.93120000001,120516.7439,120420.93120000001,120516.7439],[1718856000,120516.7439,120516.7439,120516.7439,120516.7439],[1718942400,120516.7439,120976.7423,120516.7439,120976.7423],[1719028800,120976.7423,120976.7423,120408.481,120408.481],[1719115200,120408.481,120408.481,120408.481,120408.481],[1719201600,120408.481,120408.481,120408.481,120408.481],[1719288000,120408.481,120607.19869999999,120408.481,120607.19869999999],[1719374400,120607.19869999999,121013.4602,120607.19869999999,121013.4602],[1719414000,121013.4602,121013.4602,121013.4602,121013.4602],[1719460800,121013.4602,121013.4602,120950.93339999999,120950.93339999999],[1719547200,120950.93339999999,120950.93339999999,120423.61259999999,120423.61259999999],[1719633600,120423.61259999999,120559.1344,120423.61259999999,120559.1344],[1719720000,120559.1344,120559.1344,120559.1344,120559.1344],[1719806400,120559.1344,120559.1344,120559.1344,120559.1344],[1719846000,120559.1344,120559.1344,120559.1344,120559.1344],[1719892800,120559.1344,121232.5089,120559.1344,121232.5089],[1719979200,121232.5089,121398.47259999999,121232.5089,121398.47259999999],[1720065600,121398.47259999999,121798.8645,121398.47259999999,121798.8645],[1720152000,121798.8645,121798.8645,121798.8645,121798.8645],[1720238400,121798.8645,121798.8645,121730.7651,121730.7651],[1720324800,121730.7651,121730.7651,121730.7651,121730.7651],[1720411200,121730.7651,121730.7651,121730.7651,121730.7651],[1720497600,121730.7651,121730.7651,121258.7056,121258.7056],[1720584000,121258.7056,121258.7056,121170.5141,121170.5141],[1720623600,121170.5141,121170.5141,121170.5141,121170.5141],[1720670400,121170.5141,121203.32460000001,121170.5141,121203.32460000001],[1720756800,121203.32460000001,121203.32460000001,119769.4488,119769.4488],[1720843200,119769.4488,119769.4488,119369.348,119369.348],[1720929600,119369.348,119369.348,119369.348,119369.348],[1721016000,119369.348,119369.348,119369.348,119369.348],[1721055600,119369.348,119369.348,119369.348,119369.348],[1721102400,119369.348,119369.348,119211.1605,119211.1605],[1721188800,119211.1605,119211.1605,117826.4327,117826.4327],[1721275200,117826.4327,118403.8671,117826.4327,118403.8671],[1721361600,118403.8671,118422.8409,118403.8671,118422.8409],[1721448000,118422.8409,118422.8409,118052.3278,118052.3278],[1721534400,118052.3278,118052.3278,118052.3278,118052.3278],[1721620800,118052.3278,118052.3278,118052.3278,118052.3278],[1721707200,118052.3278,118052.3278,117572.01390000001,117572.01390000001],[1721793600,117572.01390000001,117572.01390000001,117372.8955,117372.8955],[1721833200,117372.8955,117372.8955,117372.8955,117372.8955],[1721880000,117372.8955,117623.92170000001,117372.8955,117623.92170000001],[1721966400,117623.92170000001,117825.7096,117623.92170000001,117825.7096],[1722052800,117825.7096,117825.7096,116720.77770000001,116720.77770000001],[1722139200,116720.77770000001,116720.77770000001,116720.77770000001,116720.77770000001],[1722225600,116720.77770000001,116720.77770000001,116720.77770000001,116720.77770000001],[1722265200,116720.77770000001,116720.77770000001,116720.77770000001,116720.77770000001],[1722312000,116720.77770000001,116720.77770000001,116696.71060000001,116696.71060000001],[1722398400,116696.71060000001,116736.2896,116696.71060000001,116736.2896],[1722484800,116736.2896,117407.8839,116736.2896,117407.8839],[1722571200,117407.8839,117563.93180000001,117407.8839,117563.93180000001],[1722657600,117563.93180000001,117563.93180000001,117097.8441,117097.8441],[1722744000,117097.8441,117097.8441,117097.8441,117097.8441],[1722830400,117097.8441,117097.8441,117097.8441,117097.8441],[1722916800,117097.8441,117294.9562,117097.8441,117294.9562],[1723003200,117294.9562,117294.9562,117163.3337,117163.3337],[1723042800,117163.3337,117163.3337,117163.3337,117163.3337],[1723089600,117163.3337,117404.6676,117163.3337,117404.6676],[1723176000,117404.6676,117404.6676,117104.5566,117104.5566],[1723262400,117104.5566,117549.3885,117104.5566,117549.3885],[1723348800,117549.3885,117549.3885,117549.3885,117549.3885],[1723435200,117549.3885,117549.3885,117549.3885,117549.3885],[1723474800,117549.3885,117549.3885,117549.3885,117549.3885],[1723521600,117549.3885,118196.6854,117549.3885,118196.6854],[1723608000,118196.6854,118196.6854,118050.9706,118050.9706],[1723694400,118050.9706,118167.1335,118050.9706,118167.1335],[1723780800,118167.1335,118371.52860000001,118167.1335,118371.52860000001],[1723867200,118371.52860000001,118371.52860000001,118046.13890000001,118046.13890000001],[1723953600,118046.13890000001,118046.13890000001,118046.13890000001,118046.13890000001],[1724040000,118046.13890000001,118046.13890000001,118046.13890000001,118046.13890000001],[1724126400,118046.13890000001,118046.13890000001,117859.342,117859.342],[1724212800,117859.342,117859.342,117767.1311,117767.1311],[1724252400,117767.1311,117767.1311,117767.1311,117767.1311],[1724299200,117767.1311,117767.1311,117737.7966,117737.7966],[1724385600,117737.7966,117779.5429,117737.7966,117779.5429],[1724472000,117779.5429,117779.5429,117296.8551,117296.8551],[1724558400,117296.8551,117296.8551,117296.8551,117296.8551],[1724644800,117296.8551,117296.8551,117296.8551,117296.8551],[1724684400,117296.8551,117296.8551,117296.8551,117296.8551],[1724731200,117296.8551,117624.2104,117296.8551,117624.2104],[1724817600,117624.2104,117868.7,117624.2104,117868.7],[1724904000,117868.7,117868.7,117716.2222,117716.2222],[1724990400,117716.2222,117931.6949,117716.2222,117931.6949],[1725076800,117931.6949,117931.6949,117753.70699999999,117753.70699999999],[1725163200,117753.70699999999,117753.70699999999,117753.70699999999,117753.70699999999],[1725249600,117753.70699999999,117753.70699999999,117753.70699999999,117753.70699999999],[1725336000,117753.70699999999,117753.70699999999,117753.70699999999,117753.70699999999],[1725422400,117753.70699999999,118005.88370000001,117753.70699999999,118005.88370000001],[1725508800,118005.88370000001,118009.338,118005.88370000001,118009.338],[1725548400,118009.338,118009.338,118009.338,118009.338],[1725595200,118009.338,118009.338,117967.86930000001,117967.86930000001],[1725681600,117967.86930000001,118135.4755,117967.86930000001,118135.4755],[1725768000,118135.4755,118135.4755,118135.4755,118135.4755],[1725854400,118135.4755,118135.4755,118135.4755,118135.4755],[1725940800,118135.4755,118248.7412,118135.4755,118248.7412],[1726027200,118248.7412,118289.67170000001,118248.7412,118289.67170000001],[1726066800,118289.67170000001,118289.67170000001,118289.67170000001,118289.67170000001],[1726113600,118289.67170000001,118289.67170000001,118188.4996,118188.4996],[1726200000,118188.4996,118238.17080000001,118188.4996,118238.17080000001],[1726286400,118238.17080000001,118238.17080000001,118028.04059999999,118028.04059999999],[1726372800,118028.04059999999,118028.04059999999,118028.04059999999,118028.04059999999],[1726459200,118028.04059999999,118028.04059999999,118028.04059999999,118028.04059999999],[1726498800,118028.04059999999,118028.04059999999,118028.04059999999,118028.04059999999],[1726545600,118028.04059999999,118092.88310000001,118028.04059999999,118092.88310000001],[1726632000,118092.88310000001,118092.88310000001,118089.9653,118089.9653],[1726718400,118089.9653,118092.3222,118089.9653,118092.3222],[1726804800,118092.3222,118092.3222,117963.94530000001,117963.94530000001],[1726891200,117963.94530000001,118382.48910000001,117963.94530000001,118382.48910000001],[1726977600,118382.48910000001,118382.48910000001,118382.48910000001,118382.48910000001],[1727064000,118382.48910000001,118382.48910000001,118382.48910000001,118382.48910000001],[1727150400,118382.48910000001,118641.211,118382.48910000001,118641.211],[1727236800,118641.211,118758.5644,118641.211,118758.5644],[1727276400,118758.5644,118758.5644,118758.5644,118758.5644],[1727323200,118758.5644,118920.61599999999,118758.5644,118920.61599999999],[1727409600,118920.61599999999,118920.61599999999,118160.6937,118160.6937],[1727496000,118160.6937,118160.6937,118112.20140000001,118112.20140000001],[1727582400,118112.20140000001,118112.20140000001,118112.20140000001,118112.20140000001],[1727668800,118112.20140000001,118112.20140000001,118112.20140000001,118112.20140000001],[1727708400,118112.20140000001,118112.20140000001,118112.20140000001,118112.20140000001],[1727755200,118112.20140000001,118336.1059,118112.20140000001,118336.1059],[1727841600,118336.1059,118782.2233,118336.1059,118782.2233],[1727928000,118782.2233,119026.27039999999,118782.2233,119026.27039999999],[1728014400,119026.27039999999,119407.401,119026.27039999999,119407.401],[1728100800,119407.401,119533.32399999999,119407.401,119533.32399999999],[1728187200,119533.32399999999,119533.32399999999,119533.32399999999,119533.32399999999],[1728273600,119533.32399999999,119533.32399999999,119533.32399999999,119533.32399999999],[1728360000,119533.32399999999,119533.32399999999,119239.35219999999,119239.35219999999],[1728446400,119239.35219999999,119338.1923,119239.35219999999,119338.1923],[1728486000,119338.1923,119338.1923,119338.1923,119338.1923],[1728532800,119338.1923,119659.0088,119338.1923,119659.0088],[1728619200,119659.0088,119659.0088,119654.4228,119654.4228],[1728705600,119654.4228,119654.4228,119386.72169999999,119386.72169999999],[1728792000,119386.72169999999,119386.72169999999,119386.72169999999,119386.72169999999],[1728878400,119386.72169999999,119386.72169999999,119386.72169999999,119386.72169999999],[1728918000,119386.72169999999,119386.72169999999,119386.72169999999,119386.72169999999],[1728964800,119386.72169999999,119386.72169999999,119336.7864,119336.7864],[1729051200,119336.7864,119342.6085,119336.7864,119342.6085],[1729137600,119342.6085,119503.44899999999,119342.6085,119503.44899999999],[1729224000,119503.44899999999,119520.60619999999,119503.44899999999,119520.60619999999],[1729310400,119520.60619999999,119520.60619999999,119057.3946,119057.3946],[1729396800,119057.3946,119057.3946,119057.3946,119057.3946],[1729483200,119057.3946,119057.3946,119057.3946,119057.3946],[1729569600,119057.3946,119300.8155,119057.3946,119300.8155],[1729656000,119300.8155,119300.8155,118933.1875,118933.1875],[1729695600,118933.1875,118933.1875,118933.1875,118933.1875],[1729742400,118933.1875,118933.1875,118902.7194,118902.7194],[1729828800,118902.7194,118902.7194,118830.8887,118830.8887],[1729915200,118830.8887,118998.9878,118830.8887,118998.9878],[1730001600,118998.9878,118998.9878,118998.9878,118998.9878],[1730088000,118998.9878,118998.9878,118998.9878,118998.9878],[1730127600,118998.9878,118998.9878,118998.9878,118998.9878],[1730174400,118998.9878,118998.9878,118706.2791,118706.2791],[1730260800,118706.2791,119435.6237,118706.2791,119435.6237],[1730347200,119435.6237,119438.3826,119435.6237,119438.3826],[1730433600,119438.3826,120465.7686,119438.3826,120465.7686],[1730520000,120465.7686,120562.0279,120465.7686,120562.0279],[1730606400,120562.0279,120562.0279,120562.0279,120562.0279],[1730696400,120562.0279,120562.0279,120562.0279,120562.0279],[1730782800,120562.0279,120623.6044,120562.0279,120623.6044],[1730869200,120623.6044,121044.05590000001,120623.6044,121044.05590000001],[1730908800,121044.05590000001,121044.05590000001,121044.05590000001,121044.05590000001],[1730955600,121044.05590000001,122468.5392,121044.05590000001,122468.5392],[1731042000,122468.5392,122502.0959,122468.5392,122502.0959],[1731128400,122502.0959,122502.0959,122492.66559999999,122492.66559999999],[1731214800,122492.66559999999,122492.66559999999,122492.66559999999,122492.66559999999],[1731301200,122492.66559999999,122492.66559999999,122492.66559999999,122492.66559999999],[1731340800,122492.66559999999,122492.66559999999,122492.66559999999,122492.66559999999],[1731387600,122492.66559999999,122492.66559999999,122318.3456,122318.3456],[1731474000,122318.3456,122681.8796,122318.3456,122681.8796],[1731560400,122681.8796,123121.3469,122681.8796,123121.3469],[1731646800,123121.3469,123121.3469,122929.5211,122929.5211],[1731733200,122929.5211,123105.6882,122929.5211,123105.6882],[1731819600,123105.6882,123105.6882,123105.6882,123105.6882],[1731906000,123105.6882,123105.6882,123105.6882,123105.6882],[1731992400,123105.6882,123194.7009,123105.6882,123194.7009],[1732078800,123194.7009,123194.7009,123187.9635,123187.9635],[1732118400,123187.9635,123187.9635,123187.9635,123187.9635],[1732165200,123187.9635,123187.9635,122890.9804,122890.9804],[1732251600,122890.9804,123307.80469999999,122890.9804,123307.80469999999],[1732338000,123307.80469999999,123307.80469999999,122852.4197,122852.4197],[1732424400,122852.4197,122852.4197,122852.4197,122852.4197],[1732510800,122852.4197,122852.4197,122852.4197,122852.4197],[1732550400,122852.4197,122852.4197,122852.4197,122852.4197],[1732597200,122852.4197,122852.4197,122343.1381,122343.1381],[1732683600,122343.1381,122763.66559999999,122343.1381,122763.66559999999],[1732770000,122763.66559999999,122763.66559999999,121823.431,121823.431],[1732856400,121823.431,121823.431,121823.431,121823.431],[1732942800,121823.431,121823.431,121798.0482,121798.0482],[1733029200,121798.0482,121798.0482,121798.0482,121798.0482],[1733115600,121798.0482,121798.0482,121798.0482,121798.0482],[1733202000,121798.0482,122061.2735,121798.0482,122061.2735],[1733288400,122061.2735,122332.45020000001,122061.2735,122332.45020000001],[1733328000,122332.45020000001,122332.45020000001,122332.45020000001,122332.45020000001],[1733374800,122332.45020000001,122332.45020000001,121833.4086,121833.4086],[1733461200,121833.4086,122623.7567,121833.4086,122623.7567],[1733547600,122623.7567,122623.7567,122591.7283,122591.7283],[1733634000,122591.7283,122591.7283,122591.7283,122591.7283],[1733720400,122591.7283,122591.7283,122591.7283,122591.7283],[1733760000,122591.7283,122591.7283,122591.7283,122591.7283],[1733806800,122591.7283,122591.7283,122055.54180000001,122055.54180000001],[1733893200,122055.54180000001,122079.82000000001,122055.54180000001,122079.82000000001],[1733979600,122079.82000000001,122103.995,122079.82000000001,122103.995],[1734066000,122103.995,122103.995,121821.17110000001,121821.17110000001],[1734152400,121821.17110000001,121821.17110000001,121362.86930000001,121362.86930000001],[1734238800,121362.86930000001,121362.86930000001,121362.86930000001,121362.86930000001],[1734325200,121362.86930000001,121362.86930000001,121362.86930000001,121362.86930000001],[1734411600,121362.86930000001,121362.86930000001,120844.8438,120844.8438],[1734498000,120844.8438,121171.5578,120844.8438,121171.5578],[1734537600,121171.5578,121171.5578,121171.5578,121171.5578],[1734584400,121171.5578,121637.6697,121171.5578,121637.6697],[1734670800,121637.6697,122316.7044,121637.6697,122316.7044],[1734757200,122316.7044,122316.7044,121750.4774,121750.4774],[1734843600,121750.4774,121750.4774,121750.4774,121750.4774],[1734930000,121750.4774,121750.4774,121750.4774,121750.4774],[1734969600,121750.4774,121750.4774,121750.4774,121750.4774],[1735016400,121750.4774,121844.79180000001,121750.4774,121844.79180000001],[1735102800,121844.79180000001,121844.79180000001,121826.2573,121826.2573],[1735189200,121826.2573,121826.2573,121826.2573,121826.2573],[1735275600,121826.2573,121887.06329999999,121826.2573,121887.06329999999],[1735362000,121887.06329999999,121919.8783,121887.06329999999,121919.8783],[1735448400,121919.8783,121919.8783,121919.8783,121919.8783],[1735534800,121919.8783,121919.8783,121919.8783,121919.8783],[1735621200,121919.8783,122230.5001,121919.8783,122230.5001],[1735707600,122230.5001,122337.2386,122230.5001,122337.2386],[1735794000,122337.2386,122337.2386,122337.2386,122337.2386],[1735880400,122337.2386,122337.2386,122261.004,122261.004],[1735966800,122261.004,122261.004,121906.4509,121906.4509],[1736053200,121906.4509,121906.4509,121906.4509,121906.4509],[1736139600,121906.4509,121906.4509,121906.4509,121906.4509],[1736226000,121906.4509,121906.4509,121700.5851,121700.5851],[1736312400,121700.5851,122232.9439,121700.5851,122232.9439],[1736352000,122232.9439,122232.9439,122232.9439,122232.9439],[1736398800,122232.9439,122389.0701,122232.9439,122389.0701],[1736485200,122389.0701,122389.0701,122389.0701,122389.0701],[1736571600,122389.0701,123127.9629,122389.0701,123127.9629],[1736658000,123127.9629,123127.9629,123127.9629,123127.9629],[1736744400,123127.9629,123127.9629,123127.9629,123127.9629],[1736784000,123127.9629,123127.9629,123127.9629,123127.9629],[1736830800,123127.9629,123127.9629,122761.5248,122761.5248],[1736917200,122761.5248,122826.40889999999,122761.5248,122826.40889999999],[1737003600,122826.40889999999,122826.40889999999,122347.9244,122347.9244],[1737090000,122347.9244,122347.9244,122307.78419999999,122307.78419999999],[1737176400,122307.78419999999,122307.78419999999,121888.9987,121888.9987],[1737262800,121888.9987,121888.9987,121888.9987,121888.9987],[1737349200,121888.9987,121888.9987,121888.9987,121888.9987],[1737435600,121888.9987,121888.9987,121888.9987,121888.9987],[1737522000,121888.9987,121908.4376,121888.9987,121908.4376],[1737608400,121908.4376,121928.66250000001,121908.4376,121928.66250000001],[1737648000,121928.66250000001,121928.66250000001,121928.66250000001,121928.66250000001],[1737694800,121928.66250000001,121928.66250000001,121706.7531,121706.7531],[1737781200,121706.7531,121706.7531,121413.2542,121413.2542],[1737867600,121413.2542,121413.2542,121413.2542,121413.2542],[1737954000,121413.2542,121413.2542,121413.2542,121413.2542],[1738040400,121413.2542,121529.6859,121413.2542,121529.6859],[1738126800,121529.6859,122365.5506,121529.6859,122365.5506],[1738166400,122365.5506,122365.5506,122365.5506,122365.5506],[1738213200,122365.5506,122502.2389,122365.5506,122502.2389],[1738299600,122502.2389,122502.2389,121995.3175,121995.3175],[1738386000,121995.3175,121995.3175,121391.8318,121391.8318],[1738472400,121391.8318,121391.8318,121391.8318,121391.8318],[1738558800,121391.8318,121391.8318,121391.8318,121391.8318],[1738598400,121391.8318,121391.8318,121391.8318,121391.8318],[1738645200,121391.8318,121894.80869999999,121391.8318,121894.80869999999],[1738731600,121894.80869999999,122128.53879999999,121894.80869999999,122128.53879999999],[1738818000,122128.53879999999,122457.6574,122128.53879999999,122457.6574],[1738904400,122457.6574,122457.6574,122135.8351,122135.8351],[1738990800,122135.8351,122283.92909999999,122135.8351,122283.92909999999],[1739077200,122283.92909999999,122283.92909999999,122283.92909999999,122283.92909999999],[1739163600,122283.92909999999,122283.92909999999,122283.92909999999,122283.92909999999],[1739250000,122283.92909999999,122757.03320000001,122283.92909999999,122757.03320000001],[1739336400,122757.03320000001,122776.9007,122757.03320000001,122776.9007],[1739376000,122776.9007,122776.9007,122776.9007,122776.9007],[1739422800,122776.9007,122776.9007,122220.8104,122220.8104],[1739509200,122220.8104,122220.8104,121924.9675,121924.9675],[1739595600,121924.9675,121924.9675,121702.2617,121702.2617],[1739682000,121702.2617,121702.2617,121702.2617,121702.2617],[1739768400,121702.2617,121702.2617,121702.2617,121702.2617],[1739854800,121702.2617,121702.2617,121702.2617,121702.2617],[1739941200,121702.2617,121702.2617,121595.53509999999,121595.53509999999],[1740027600,121595.53509999999,122087.8649,121595.53509999999,122087.8649],[1740067200,122087.8649,122087.8649,122087.8649,122087.8649],[1740114000,122087.8649,122087.8649,121762.97440000001,121762.97440000001],[1740200400,121762.97440000001,121762.97440000001,121175.584,121175.584],[1740286800,121175.584,121175.584,121175.584,121175.584],[1740373200,121175.584,121175.584,121175.584,121175.584],[1740459600,121175.584,121597.9026,121175.584,121597.9026],[1740546000,121597.9026,121731.39109999999,121597.9026,121731.39109999999],[1740585600,121731.39109999999,121731.39109999999,121731.39109999999,121731.39109999999],[1740632400,121731.39109999999,121731.39109999999,121487.52340000001,121487.52340000001],[1740718800,121487.52340000001,121919.85279999999,121487.52340000001,121919.85279999999],[1740805200,121919.85279999999,121919.85279999999,121886.93399999999,121886.93399999999],[1740891600,121886.93399999999,121886.93399999999,121886.93399999999,121886.93399999999],[1740978000,121886.93399999999,121886.93399999999,121886.93399999999,121886.93399999999],[1741017600,121886.93399999999,121886.93399999999,121886.93399999999,121886.93399999999],[1741064400,121886.93399999999,121886.93399999999,121672.8708,121672.8708],[1741150800,121672.8708,121672.8708,121217.666,121217.666],[1741237200,121217.666,121217.666,120833.2167,120833.2167],[1741323600,120833.2167,120833.2167,120761.1208,120761.1208],[1741410000,120761.1208,120761.1208,120558.72169999999,120558.72169999999],[1741496400,120558.72169999999,120558.72169999999,120558.72169999999,120558.72169999999],[1741579200,120558.72169999999,120558.72169999999,120558.72169999999,120558.72169999999],[1741665600,120558.72169999999,120878.9137,120558.72169999999,120878.9137],[1741752000,120878.9137,120878.9137,120455.5722,120455.5722],[1741791600,120455.5722,120455.5722,120455.5722,120455.5722],[1741838400,120455.5722,120502.6143,120455.5722,120502.6143],[1741924800,120502.6143,120502.6143,120307.417,120307.417],[1742011200,120307.417,120307.417,120191.41009999999,120191.41009999999],[1742097600,120191.41009999999,120191.41009999999,120191.41009999999,120191.41009999999],[1742184000,120191.41009999999,120191.41009999999,120191.41009999999,120191.41009999999],[1742223600,120191.41009999999,120191.41009999999,120191.41009999999,120191.41009999999],[1742270400,120191.41009999999,120358.0303,120191.41009999999,120358.0303],[1742356800,120358.0303,120528.13529999999,120358.0303,120528.13529999999],[1742443200,120528.13529999999,120695.82249999999,120528.13529999999,120695.82249999999],[1742529600,120695.82249999999,120825.0871,120695.82249999999,120825.0871],[1742616000,120825.0871,120960.67200000001,120825.0871,120960.67200000001],[1742702400,120960.67200000001,120960.67200000001,120960.67200000001,120960.67200000001],[1742788800,120960.67200000001,120960.67200000001,120960.67200000001,120960.67200000001],[1742875200,120960.67200000001,120960.67200000001,120810.0919,120810.0919],[1742961600,120810.0919,121020.4081,120810.0919,121020.4081],[1743001200,121020.4081,121020.4081,121020.4081,121020.4081],[1743048000,121020.4081,121351.9929,121020.4081,121351.9929],[1743134400,121351.9929,121351.9929,121321.3855,121321.3855],[1743220800,121321.3855,121379.2968,121321.3855,121379.2968],[1743307200,121379.2968,121379.2968,121379.2968,121379.2968],[1743393600,121379.2968,121379.2968,121379.2968,121379.2968],[1743433200,121379.2968,121379.2968,121379.2968,121379.2968],[1743480000,121379.2968,121460.7963,121379.2968,121460.7963],[1743566400,121460.7963,121460.7963,121386.2061,121386.2061],[1743652800,121386.2061,121386.2061,121237.136,121237.136],[1743739200,121237.136,121237.136,121229.6358,121229.6358],[1743825600,121229.6358,121229.6358,120483.99099999999,120483.99099999999],[1743912000,120483.99099999999,120483.99099999999,120483.99099999999,120483.99099999999],[1743998400,120483.99099999999,120483.99099999999,120483.99099999999,120483.99099999999],[1744084800,120483.99099999999,120483.99099999999,120475.30740000001,120475.30740000001],[1744171200,120475.30740000001,120698.7362,120475.30740000001,120698.7362],[1744210800,120698.7362,120698.7362,120698.7362,120698.7362],[1744257600,120698.7362,121042.6888,120698.7362,121042.6888],[1744344000,121042.6888,121042.6888,120983.3383,120983.3383],[1744430400,120983.3383,120983.3383,120922.4286,120922.4286],[1744516800,120922.4286,120922.4286,120922.4286,120922.4286],[1744603200,120922.4286,120922.4286,120922.4286,120922.4286],[1744642800,120922.4286,120922.4286,120922.4286,120922.4286],[1744689600,120922.4286,120922.4286,120518.63890000001,120518.63890000001],[1744776000,120518.63890000001,120567.30220000001,120518.63890000001,120567.30220000001],[1744862400,120567.30220000001,120775.7702,120567.30220000001,120775.7702],[1744948800,120775.7702,120775.7702,120741.24340000001,120741.24340000001],[1745035200,120741.24340000001,120741.24340000001,120741.24340000001,120741.24340000001],[1745121600,120741.24340000001,120741.24340000001,120741.24340000001,120741.24340000001],[1745208000,120741.24340000001,120741.24340000001,120741.24340000001,120741.24340000001],[1745294400,120741.24340000001,120741.24340000001,120201.72689999999,120201.72689999999],[1745380800,120201.72689999999,120201.72689999999,120003.2721,120003.2721],[1745420400,120003.2721,120003.2721,120003.2721,120003.2721],[1745467200,120003.2721,120003.2721,119817.2902,119817.2902],[1745553600,119817.2902,119817.2902,119253.9007,119253.9007],[1745640000,119253.9007,119253.9007,118735.7442,118735.7442],[1745726400,118735.7442,118735.7442,118735.7442,118735.7442],[1745812800,118735.7442,118735.7442,118735.7442,118735.7442],[1745852400,118735.7442,118735.7442,118735.7442,118735.7442],[1745899200,118735.7442,119014.7148,118735.7442,119014.7148],[1745985600,119014.7148,119239.63589999999,119014.7148,119239.63589999999],[1746072000,119239.63589999999,119239.63589999999,119238.8697,119238.8697],[1746158400,119238.8697,119685.3143,119238.8697,119685.3143],[1746244800,119685.3143,119788.11569999999,119685.3143,119788.11569999999],[1746331200,119788.11569999999,119788.11569999999,119788.11569999999,119788.11569999999],[1746417600,119788.11569999999,119788.11569999999,119788.11569999999,119788.11569999999],[1746504000,119788.11569999999,119959.8222,119788.11569999999,119959.8222],[1746590400,119959.8222,119959.8222,119948.74649999999,119948.74649999999],[1746630000,119948.74649999999,119948.74649999999,119948.74649999999,119948.74649999999],[1746676800,119948.74649999999,120332.3824,119948.74649999999,120332.3824],[1746763200,120332.3824,120332.3824,119778.6464,119778.6464],[1746849600,119778.6464,119778.6464,119495.3374,119495.3374],[1746936000,119495.3374,119495.3374,119495.3374,119495.3374],[1747022400,119495.3374,119495.3374,119495.3374,119495.3374],[1747062000,119495.3374,119495.3374,119495.3374,119495.3374],[1747108800,119495.3374,119495.3374,119217.4953,119217.4953],[1747195200,119217.4953,119217.4953,119140.3204,119140.3204],[1747281600,119140.3204,119223.14,119140.3204,119223.14],[1747368000,119223.14,119223.14,119018.7589,119018.7589],[1747454400,119018.7589,119018.7589,118976.48119999999,118976.48119999999],[1747540800,118976.48119999999,118976.48119999999,118976.48119999999,118976.48119999999],[1747627200,118976.48119999999,118976.48119999999,118976.48119999999,118976.48119999999],[1747713600,118976.48119999999,118976.48119999999,118862.82520000001,118862.82520000001],[1747800000,118862.82520000001,118862.82520000001,118632.07150000001,118632.07150000001],[1747839600,118632.07150000001,118632.07150000001,118632.07150000001,118632.07150000001],[1747886400,118632.07150000001,118854.1002,118632.07150000001,118854.1002],[1747972800,118854.1002,119112.47470000001,118854.1002,119112.47470000001],[1748059200,119112.47470000001,119614.8265,119112.47470000001,119614.8265],[1748145600,119614.8265,119614.8265,119614.8265,119614.8265],[1748232000,119614.8265,119614.8265,119614.8265,119614.8265],[1748318400,119614.8265,119614.8265,119614.8265,119614.8265],[1748404800,119614.8265,119758.3842,119614.8265,119758.3842],[1748491200,119758.3842,119758.3842,119697.2193,119697.2193],[1748530800,119697.2193,119697.2193,119697.2193,119697.2193],[1748577600,119697.2193,119697.2193,119617.7283,119617.7283],[1748664000,119617.7283,119883.1645,119617.7283,119883.1645],[1748750400,119883.1645,119883.1645,119883.1645,119883.1645],[1748836800,119883.1645,119883.1645,119883.1645,119883.1645],[1748923200,119883.1645,120450.3216,119883.1645,120450.3216],[1749009600,120450.3216,120450.3216,120086.66740000001,120086.66740000001],[1749049200,120086.66740000001,120086.66740000001,120086.66740000001,120086.66740000001],[1749096000,120086.66740000001,120086.66740000001,119823.1778,119823.1778],[1749182400,119823.1778,119823.1778,119629.0714,119629.0714],[1749268800,119629.0714,119767.84789999999,119629.0714,119767.84789999999],[1749355200,119767.84789999999,119767.84789999999,119767.84789999999,119767.84789999999],[1749441600,119767.84789999999,119767.84789999999,119767.84789999999,119767.84789999999],[1749481200,119767.84789999999,119767.84789999999,119767.84789999999,119767.84789999999],[1749528000,119767.84789999999,119767.84789999999,119362.9555,119362.9555],[1749614400,119362.9555,119362.9555,119226.0226,119226.0226],[1749700800,119226.0226,119226.0226,118935.5012,118935.5012],[1749787200,118935.5012,119316.19160000001,118935.5012,119316.19160000001],[1749873600,119316.19160000001,119537.3043,119316.19160000001,119537.3043],[1749960000,119537.3043,119537.3043,119537.3043,119537.3043],[1750046400,119537.3043,119537.3043,119537.3043,119537.3043],[1750132800,119537.3043,119537.3043,119330.77009999999,119330.77009999999],[1750219200,119330.77009999999,120104.7628,119330.77009999999,120104.7628],[1750258800,120104.7628,120104.7628,120104.7628,120104.7628],[1750305600,120104.7628,120104.7628,119967.08289999999,119967.08289999999],[1750392000,119967.08289999999,119967.08289999999,119967.08289999999,119967.08289999999],[1750478400,119967.08289999999,120047.9757,119967.08289999999,120047.9757],[1750564800,120047.9757,120047.9757,120047.9757,120047.9757],[1750651200,120047.9757,120047.9757,120047.9757,120047.9757],[1750690800,120047.9757,120047.9757,120047.9757,120047.9757],[1750737600,120047.9757,120080.56020000001,120047.9757,120080.56020000001],[1750824000,120080.56020000001,120080.56020000001,119831.4507,119831.4507],[1750910400,119831.4507,119831.4507,119589.32950000001,119589.32950000001],[1750996800,119589.32950000001,119589.32950000001,119526.72840000001,119526.72840000001],[1751083200,119526.72840000001,119823.5934,119526.72840000001,119823.5934],[1751169600,119823.5934,119823.5934,119823.5934,119823.5934],[1751256000,119823.5934,119823.5934,119823.5934,119823.5934],[1751342400,119823.5934,119823.5934,119553.447,119553.447],[1751428800,119553.447,119736.62790000001,119553.447,119736.62790000001],[1751468400,119736.62790000001,119736.62790000001,119736.62790000001,119736.62790000001],[1751515200,119736.62790000001,119736.62790000001,118749.53630000001,118749.53630000001],[1751601600,118749.53630000001,119055.0419,118749.53630000001,119055.0419],[1751688000,119055.0419,119055.0419,119055.0419,119055.0419],[1751774400,119055.0419,119055.0419,119055.0419,119055.0419],[1751860800,119055.0419,119055.0419,119055.0419,119055.0419],[1751947200,119055.0419,119298.23510000001,119055.0419,119298.23510000001],[1752033600,119298.23510000001,119331.9617,119298.23510000001,119331.9617],[1752073200,119331.9617,119331.9617,119331.9617,119331.9617],[1752120000,119331.9617,119331.9617,119071.40059999999,119071.40059999999],[1752206400,119071.40059999999,119071.40059999999,118982.5241,118982.5241],[1752292800,118982.5241,118982.5241,118934.8792,118934.8792],[1752379200,118934.8792,118934.8792,118934.8792,118934.8792],[1752465600,118934.8792,118934.8792,118934.8792,118934.8792],[1752505200,118934.8792,118934.8792,118934.8792,118934.8792],[1752552000,118934.8792,118934.8792,118843.2105,118843.2105],[1752638400,118843.2105,118843.2105,118747.5313,118747.5313],[1752724800,118747.5313,118747.5313,118512.50840000001,118512.50840000001],[1752811200,118512.50840000001,118702.6614,118512.50840000001,118702.6614],[1752897600,118702.6614,118866.7697,118702.6614,118866.7697],[1752984000,118866.7697,118866.7697,118866.7697,118866.7697],[1753070400,118866.7697,118866.7697,118866.7697,118866.7697],[1753156800,118866.7697,118866.7697,118856.97990000001,118856.97990000001],[1753243200,118856.97990000001,118856.97990000001,118477.101,118477.101],[1753282800,118477.101,118477.101,118477.101,118477.101],[1753329600,118477.101,118689.0049,118477.101,118689.0049],[1753416000,118689.0049,118706.05100000001,118689.0049,118706.05100000001],[1753502400,118706.05100000001,118706.05100000001,118534.9238,118534.9238],[1753588800,118534.9238,118534.9238,118534.9238,118534.9238],[1753675200,118534.9238,118534.9238,118534.9238,118534.9238],[1753714800,118534.9238,118534.9238,118534.9238,118534.9238],[1753761600,118534.9238,118813.09480000001,118534.9238,118813.09480000001],[1753848000,118813.09480000001,118813.09480000001,118669.6023,118669.6023],[1753934400,118669.6023,118725.7923,118669.6023,118725.7923],[1754020800,118725.7923,118725.7923,117981.9696,117981.9696],[1754107200,117981.9696,118148.15609999999,117981.9696,118148.15609999999],[1754193600,118148.15609999999,118148.15609999999,118148.15609999999,118148.15609999999],[1754280000,118148.15609999999,118148.15609999999,118148.15609999999,118148.15609999999],[1754316000,118148.15609999999,118148.15609999999,118148.15609999999,118148.15609999999],[1754366400,118148.15609999999,118148.15609999999,117922.17690000001,117922.17690000001],[1754452800,117922.17690000001,118024.5577,117922.17690000001,118024.5577],[1754539200,118024.5577,118218.48540000001,118024.5577,118218.48540000001],[1754625600,118218.48540000001,118218.48540000001,118115.2415,118115.2415],[1754712000,118115.2415,118457.2938,118115.2415,118457.2938],[1754798400,118457.2938,118457.2938,118457.2938,118457.2938],[1754884800,118457.2938,118457.2938,118457.2938,118457.2938],[1754971200,118457.2938,118462.4952,118457.2938,118462.4952],[1755057600,118462.4952,118579.52,118462.4952,118579.52],[1755097200,118579.52,118579.52,118579.52,118579.52],[1755144000,118579.52,118579.52,117462.7821,117462.7821],[1755230400,117462.7821,117569.8628,117462.7821,117569.8628],[1755316800,117569.8628,117569.8628,117440.4604,117440.4604],[1755403200,117440.4604,117440.4604,117440.4604,117440.4604],[1755489600,117440.4604,117440.4604,117440.4604,117440.4604],[1755529200,117440.4604,117440.4604,117440.4604,117440.4604],[1755576000,117440.4604,117710.35460000001,117440.4604,117710.35460000001],[1755662400,117710.35460000001,117710.35460000001,117430.5961,117430.5961],[1755748800,117430.5961,117455.8069,117430.5961,117455.8069],[1755835200,117455.8069,117633.30959999999,117455.8069,117633.30959999999],[1755921600,117633.30959999999,117633.30959999999,117121.6995,117121.6995],[1756008000,117121.6995,117121.6995,117121.6995,117121.6995],[1756094400,117121.6995,117121.6995,117121.6995,117121.6995],[1756180800,117121.6995,117388.3606,117121.6995,117388.3606],[1756267200,117388.3606,117479.224,117388.3606,117479.224],[1756306800,117479.224,117479.224,117479.224,117479.224],[1756353600,117479.224,117479.224,117206.6565,117206.6565],[1756440000,117206.6565,117508.96219999999,117206.6565,117508.96219999999],[1756526400,117508.96219999999,117600.7162,117508.96219999999,117600.7162],[1756612800,117600.7162,117600.7162,117600.7162,117600.7162],[1756699200,117600.7162,117600.7162,117600.7162,117600.7162],[1756785600,117600.7162,117600.7162,117600.7162,117600.7162],[1756872000,117600.7162,117600.7162,117538.4795,117538.4795],[1756958400,117538.4795,117655.93799999999,117538.4795,117655.93799999999],[1756998000,117655.93799999999,117655.93799999999,117655.93799999999,117655.93799999999],[1757044800,117655.93799999999,117655.93799999999,117289.3305,117289.3305],[1757131200,117289.3305,117289.3305,116587.4382,116587.4382],[1757217600,116587.4382,116587.4382,116587.4382,116587.4382],[1757304000,116587.4382,116587.4382,116587.4382,116587.4382],[1757390400,116587.4382,116685.83719999999,116587.4382,116685.83719999999],[1757476800,116685.83719999999,117020.0432,116685.83719999999,117020.0432],[1757516400,117020.0432,117020.0432,117020.0432,117020.0432],[1757563200,117020.0432,117958.0221,117020.0432,117958.0221],[1757649600,117958.0221,117958.0221,117355.0894,117355.0894],[1757736000,117355.0894,117534.5384,117355.0894,117534.5384],[1757822400,117534.5384,117534.5384,117534.5384,117534.5384],[1757908800,117534.5384,117534.5384,117534.5384,117534.5384],[1757948400,117534.5384,117534.5384,117534.5384,117534.5384],[1757995200,117534.5384,117821.76390000001,117534.5384,117821.76390000001],[1758081600,117821.76390000001,117821.76390000001,117394.47840000001,117394.47840000001],[1758168000,117394.47840000001,117652.2194,117394.47840000001,117652.2194],[1758254400,117652.2194,117652.2194,116725.1928,116725.1928],[1758340800,116725.1928,117143.57339999999,116725.1928,117143.57339999999],[1758427200,117143.57339999999,117143.57339999999,117143.57339999999,117143.57339999999],[1758513600,117143.57339999999,117143.57339999999,117143.57339999999,117143.57339999999],[1758600000,117143.57339999999,117906.9062,117143.57339999999,117906.9062],[1758686400,117906.9062,117906.9062,117762.318,117762.318],[1758726000,117762.318,117762.318,117762.318,117762.318],[1758772800,117762.318,117762.318,117218.6303,117218.6303],[1758859200,117218.6303,117334.50139999999,117218.6303,117334.50139999999],[1758945600,117334.50139999999,117404.72010000001,117334.50139999999,117404.72010000001],[1759032000,117404.72010000001,117404.72010000001,117404.72010000001,117404.72010000001],[1759118400,117404.72010000001,117404.72010000001,117404.72010000001,117404.72010000001],[1759158000,117404.72010000001,117404.72010000001,117404.72010000001,117404.72010000001],[1759204800,117404.72010000001,117404.72010000001,117096.67230000001,117096.67230000001],[1759291200,117096.67230000001,117096.67230000001,116972.2479,116972.2479],[1759377600,116972.2479,116972.2479,116501.3763,116501.3763],[1759464000,116501.3763,116501.3763,116167.3749,116167.3749],[1759550400,116167.3749,116167.3749,115620.0879,115620.0879],[1759636800,115620.0879,115620.0879,115620.0879,115620.0879],[1759723200,115620.0879,115620.0879,115620.0879,115620.0879],[1759759200,115620.0879,115620.0879,115620.0879,115620.0879],[1759809600,115620.0879,116143.677,115620.0879,116143.677],[1759896000,116143.677,116334.4081,116143.677,116334.4081],[1759982400,116334.4081,116679.28290000001,116334.4081,116679.28290000001],[1760068800,116679.28290000001,116788.62179999999,116679.28290000001,116788.62179999999],[1760155200,116788.62179999999,116840.9035,116788.62179999999,116840.9035],[1760241600,116840.9035,116840.9035,116840.9035,116840.9035],[1760328000,116840.9035,116840.9035,116840.9035,116840.9035],[1760364000,116840.9035,116840.9035,116840.9035,116840.9035],[1760414400,116840.9035,117059.2659,116840.9035,117059.2659],[1760500800,117059.2659,117059.2659,116735.82279999999,116735.82279999999],[1760587200,116735.82279999999,116735.82279999999,116639.42879999999,116639.42879999999],[1760673600,116639.42879999999,116967.3991,116639.42879999999,116967.3991],[1760760000,116967.3991,116967.3991,116447.7647,116447.7647],[1760846400,116447.7647,116447.7647,116447.7647,116447.7647],[1760932800,116447.7647,116447.7647,116447.7647,116447.7647],[1761019200,116447.7647,116447.7647,116020.66800000001,116020.66800000001],[1761105600,116020.66800000001,116020.66800000001,115523.7197,115523.7197],[1761145200,115523.7197,115523.7197,115523.7197,115523.7197],[1761192000,115523.7197,115541.2004,115523.7197,115541.2004],[1761278400,115541.2004,115811.30349999999,115541.2004,115811.30349999999],[1761364800,115811.30349999999,116033.4143,115811.30349999999,116033.4143],[1761451200,116033.4143,116033.4143,116033.4143,116033.4143],[1761537600,116033.4143,116033.4143,116033.4143,116033.4143],[1761577200,116033.4143,116033.4143,116033.4143,116033.4143],[1761624000,116033.4143,116033.4143,115826.45020000001,115826.45020000001],[1761710400,115826.45020000001,115826.45020000001,115793.95239999999,115793.95239999999],[1761796800,115793.95239999999,116731.8305,115793.95239999999,116731.8305],[1761883200,116731.8305,116731.8305,116648.38009999999,116648.38009999999],[1761969600,116648.38009999999,116648.38009999999,115888.79919999999,115888.79919999999],[1762056000,115888.79919999999,115888.79919999999,115888.79919999999,115888.79919999999],[1762146000,115888.79919999999,115888.79919999999,115888.79919999999,115888.79919999999],[1762232400,115888.79919999999,117550.1908,115888.79919999999,117550.1908],[1762318800,117550.1908,117550.1908,117319.46219999999,117319.46219999999],[1762358400,117319.46219999999,117319.46219999999,117319.46219999999,117319.46219999999],[1762405200,117319.46219999999,117389.62880000001,117319.46219999999,117389.62880000001],[1762491600,117389.62880000001,117389.62880000001,116961.5042,116961.5042],[1762578000,116961.5042,117060.1568,116961.5042,117060.1568],[1762664400,117060.1568,117060.1568,117060.1568,117060.1568],[1762750800,117060.1568,117060.1568,117060.1568,117060.1568],[1762790400,117060.1568,117060.1568,117060.1568,117060.1568],[1762837200,117060.1568,117060.1568,117038.3029,117038.3029],[1762923600,117038.3029,117038.3029,116805.3037,116805.3037],[1763010000,116805.3037,117225.7672,116805.3037,117225.7672],[1763096400,117225.7672,117225.7672,117174.53200000001,117174.53200000001],[1763182800,117174.53200000001,117441.00840000001,117174.53200000001,117441.00840000001],[1763269200,117441.00840000001,117441.00840000001,117441.00840000001,117441.00840000001],[1763355600,117441.00840000001,117441.00840000001,117441.00840000001,117441.00840000001],[1763442000,117441.00840000001,117441.00840000001,117167.26949999999,117167.26949999999],[1763528400,117167.26949999999,117210.45359999999,117167.26949999999,117210.45359999999],[1763568000,117210.45359999999,117210.45359999999,117210.45359999999,117210.45359999999],[1763614800,117210.45359999999,117240.7516,117210.45359999999,117240.7516],[1763701200,117240.7516,117240.7516,116590.8091,116590.8091],[1763787600,116590.8091,116590.8091,116102.1624,116102.1624],[1763874000,116102.1624,116102.1624,116102.1624,116102.1624],[1763960400,116102.1624,116102.1624,116102.1624,116102.1624],[1764000000,116102.1624,116102.1624,116102.1624,116102.1624],[1764046800,116102.1624,116102.1624,115834.6541,115834.6541],[1764133200,115834.6541,115834.6541,115558.6654,115558.6654],[1764219600,115558.6654,115762.9097,115558.6654,115762.9097],[1764306000,115762.9097,115762.9097,115762.9097,115762.9097],[1764392400,115762.9097,115762.9097,115614.8152,115614.8152],[1764478800,115614.8152,115614.8152,115614.8152,115614.8152],[1764565200,115614.8152,115614.8152,115614.8152,115614.8152],[1764651600,115614.8152,115751.019,115614.8152,115751.019],[1764738000,115751.019,115813.18550000001,115751.019,115813.18550000001],[1764777600,115813.18550000001,115813.18550000001,115813.18550000001,115813.18550000001],[1764824400,115813.18550000001,115813.18550000001,115397.7001,115397.7001],[1764910800,115397.7001,115789.7472,115397.7001,115789.7472],[1764997200,115789.7472,115789.7472,115780.4993,115780.4993],[1765083600,115780.4993,115780.4993,115780.4993,115780.4993],[1765170000,115780.4993,115780.4993,115780.4993,115780.4993],[1765209600,115780.4993,115780.4993,115780.4993,115780.4993],[1765256400,115780.4993,115933.4636,115780.4993,115933.4636],[1765342800,115933.4636,116036.68369999999,115933.4636,116036.68369999999],[1765429200,116036.68369999999,116036.68369999999,115423.6416,115423.6416],[1765515600,115423.6416,115423.6416,115375.63009999999,115375.63009999999],[1765602000,115375.63009999999,115375.63009999999,115278.90919999999,115278.90919999999],[1765688400,115278.90919999999,115278.90919999999,115278.90919999999,115278.90919999999],[1765774800,115278.90919999999,115278.90919999999,115278.90919999999,115278.90919999999],[1765861200,115278.90919999999,115278.90919999999,115207.6767,115207.6767],[1765947600,115207.6767,115355.08500000001,115207.6767,115355.08500000001],[1765987200,115355.08500000001,115355.08500000001,115355.08500000001,115355.08500000001],[1766034000,115355.08500000001,115520.6079,115355.08500000001,115520.6079],[1766120400,115520.6079,115961.3864,115520.6079,115961.3864],[1766206800,115961.3864,116133.76300000001,115961.3864,116133.76300000001],[1766293200,116133.76300000001,116133.76300000001,116133.76300000001,116133.76300000001],[1766379600,116133.76300000001,116133.76300000001,116133.76300000001,116133.76300000001],[1766419200,116133.76300000001,116133.76300000001,116133.76300000001,116133.76300000001],[1766466000,116133.76300000001,116464.3495,116133.76300000001,116464.3495],[1766552400,116464.3495,116717.67260000001,116464.3495,116717.67260000001],[1766638800,116717.67260000001,116717.67260000001,116638.8553,116638.8553],[1766725200,116638.8553,116638.8553,116638.8553,116638.8553],[1766811600,116638.8553,116638.8553,116577.12669999999,116577.12669999999],[1766898000,116577.12669999999,116577.12669999999,116577.12669999999,116577.12669999999],[1766984400,116577.12669999999,116577.12669999999,116577.12669999999,116577.12669999999],[1767070800,116577.12669999999,116577.12669999999,116294.306,116294.306],[1767157200,116294.306,116442.1116,116294.306,116442.1116],[1767196800,116442.1116,116442.1116,116442.1116,116442.1116],[1767243600,116442.1116,116442.1116,116254.00999999999,116254.00999999999],[1767330000,116254.00999999999,116254.00999999999,116254.00999999999,116254.00999999999],[1767416400,116254.00999999999,116254.00999999999,116233.7631,116233.7631],[1767502800,116233.7631,116233.7631,116233.7631,116233.7631],[1767589200,116233.7631,116233.7631,116233.7631,116233.7631],[1767628800,116233.7631,116233.7631,116233.7631,116233.7631],[1767675600,116233.7631,116647.9807,116233.7631,116647.9807],[1767762000,116647.9807,116647.9807,116413.5523,116413.5523],[1767848400,116413.5523,116510.60430000001,116413.5523,116510.60430000001],[1767934800,116510.60430000001,116510.60430000001,115695.7993,115695.7993],[1768021200,115695.7993,115695.7993,115440.7484,115440.7484],[1768107600,115440.7484,115440.7484,115440.7484,115440.7484],[1768194000,115440.7484,115440.7484,115440.7484,115440.7484],[1768280400,115440.7484,116070.6001,115440.7484,116070.6001],[1768366800,116070.6001,116070.6001,115625.65180000001,115625.65180000001],[1768406400,115625.65180000001,115625.65180000001,115625.65180000001,115625.65180000001],[1768453200,115625.65180000001,115704.8391,115625.65180000001,115704.8391],[1768539600,115704.8391,115886.54459999999,115704.8391,115886.54459999999],[1768626000,115886.54459999999,116211.21279999999,115886.54459999999,116211.21279999999],[1768712400,116211.21279999999,116211.21279999999,116211.21279999999,116211.21279999999],[1768798800,116211.21279999999,116211.21279999999,116211.21279999999,116211.21279999999],[1768885200,116211.21279999999,116211.21279999999,116211.21279999999,116211.21279999999],[1768971600,116211.21279999999,116211.21279999999,116193.8069,116193.8069],[1769058000,116193.8069,116193.8069,115578.57249999999,115578.57249999999],[1769097600,115578.57249999999,115578.57249999999,115578.57249999999,115578.57249999999],[1769144400,115578.57249999999,115578.57249999999,115452.64019999999,115452.64019999999],[1769230800,115452.64019999999,116410.2812,115452.64019999999,116410.2812],[1769317200,116410.2812,116410.2812,116410.2812,116410.2812],[1769403600,116410.2812,116410.2812,116410.2812,116410.2812],[1769439600,116410.2812,116410.2812,116410.2812,116410.2812],[1769490000,116410.2812,116827.53780000001,116410.2812,116827.53780000001],[1769576400,116827.53780000001,117169.61320000001,116827.53780000001,117169.61320000001],[1769662800,117169.61320000001,117330.0485,117169.61320000001,117330.0485],[1769749200,117330.0485,117330.0485,117127.4243,117127.4243],[1769835600,117127.4243,117127.4243,116875.2283,116875.2283],[1769922000,116875.2283,116875.2283,116875.2283,116875.2283],[1770008400,116875.2283,116875.2283,116875.2283,116875.2283],[1770094800,116875.2283,117303.802,116875.2283,117303.802],[1770181200,117303.802,117303.802,117001.03750000001,117001.03750000001],[1770220800,117001.03750000001,117001.03750000001,117001.03750000001,117001.03750000001],[1770267600,117001.03750000001,117001.03750000001,116129.8746,116129.8746],[1770354000,116129.8746,116315.5224,116129.8746,116315.5224],[1770440400,116315.5224,117505.6964,116315.5224,117505.6964],[1770526800,117505.6964,117505.6964,117505.6964,117505.6964],[1770613200,117505.6964,117505.6964,117505.6964,117505.6964],[1770652800,117505.6964,117505.6964,117505.6964,117505.6964],[1770699600,117505.6964,118461.8417,117505.6964,118461.8417],[1770786000,118461.8417,118461.8417,117626.682,117626.682],[1770872400,117626.682,118483.0935,117626.682,118483.0935],[1770958800,118483.0935,118483.0935,117366.9378,117366.9378],[1771045200,117366.9378,117497.32429999999,117366.9378,117497.32429999999],[1771131600,117497.32429999999,117497.32429999999,117497.32429999999,117497.32429999999],[1771218000,117497.32429999999,117497.32429999999,117497.32429999999,117497.32429999999],[1771304400,117497.32429999999,117497.32429999999,117497.32429999999,117497.32429999999],[1771390800,117497.32429999999,117692.6391,117497.32429999999,117692.6391],[1771477200,117692.6391,117980.89449999999,117692.6391,117980.89449999999],[1771516800,117980.89449999999,117980.89449999999,117980.89449999999,117980.89449999999],[1771563600,117980.89449999999,118375.2117,117980.89449999999,118375.2117],[1771650000,118375.2117,118666.0533,118375.2117,118666.0533],[1771736400,118666.0533,118666.0533,118666.0533,118666.0533],[1771822800,118666.0533,118666.0533,118666.0533,118666.0533],[1771909200,118666.0533,118666.0533,118480.59880000001,118480.59880000001],[1771995600,118480.59880000001,119245.0307,118480.59880000001,119245.0307],[1772035200,119245.0307,119245.0307,119245.0307,119245.0307],[1772082000,119245.0307,119970.4789,119245.0307,119970.4789],[1772168400,119970.4789,119970.4789,119853.0117,119853.0117],[1772254800,119853.0117,119963.4224,119853.0117,119963.4224],[1772341200,119963.4224,119963.4224,119963.4224,119963.4224],[1772427600,119963.4224,119963.4224,119963.4224,119963.4224],[1772467200,119963.4224,119963.4224,119963.4224,119963.4224],[1772514000,119963.4224,120569.2741,119963.4224,120569.2741],[1772600400,120569.2741,121093.9657,120569.2741,121093.9657],[1772686800,121093.9657,121093.9657,120728.77589999999,120728.77589999999],[1772773200,120728.77589999999,121310.08010000001,120728.77589999999,121310.08010000001],[1772859600,121310.08010000001,121310.08010000001,121157.3024,121157.3024],[1772946000,121157.3024,121157.3024,121157.3024,121157.3024],[1773028800,121157.3024,121157.3024,121157.3024,121157.3024],[1773115200,121157.3024,121779.5874,121157.3024,121779.5874],[1773201600,121779.5874,121974.36040000001,121779.5874,121974.36040000001],[1773241200,121974.36040000001,121974.36040000001,121974.36040000001,121974.36040000001],[1773288000,121974.36040000001,122449.3493,121974.36040000001,122449.3493],[1773374400,122449.3493,122844.5668,122449.3493,122844.5668],[1773460800,122844.5668,122844.5668,122080.0861,122080.0861],[1773547200,122080.0861,122080.0861,122080.0861,122080.0861],[1773633600,122080.0861,122080.0861,122080.0861,122080.0861],[1773673200,122080.0861,122080.0861,122080.0861,122080.0861],[1773720000,122080.0861,122106.03419999999,122080.0861,122106.03419999999],[1773806400,122106.03419999999,122311.8933,122106.03419999999,122311.8933],[1773892800,122311.8933,122311.8933,121979.9137,121979.9137],[1773979200,121979.9137,122131.6963,121979.9137,122131.6963],[1774065600,122131.6963,122131.6963,121799.7853,121799.7853],[1774152000,121799.7853,121799.7853,121799.7853,121799.7853],[1774238400,121799.7853,121799.7853,121799.7853,121799.7853],[1774324800,121799.7853,122078.5863,121799.7853,122078.5863],[1774411200,122078.5863,122426.7123,122078.5863,122426.7123],[1774450800,122426.7123,122426.7123,122426.7123,122426.7123],[1774497600,122426.7123,122426.7123,122193.75930000001,122193.75930000001],[1774584000,122193.75930000001,122193.75930000001,122010.0641,122010.0641],[1774670400,122010.0641,122455.19040000001,122010.0641,122455.19040000001],[1774756800,122455.19040000001,122455.19040000001,122455.19040000001,122455.19040000001],[1774843200,122455.19040000001,122455.19040000001,122455.19040000001,122455.19040000001],[1774882800,122455.19040000001,122455.19040000001,122455.19040000001,122455.19040000001],[1774929600,122455.19040000001,122749.0068,122455.19040000001,122749.0068],[1775016000,122749.0068,122749.0068,122071.41280000001,122071.41280000001],[1775102400,122071.41280000001,122071.41280000001,121778.1087,121778.1087],[1775188800,121778.1087,121778.1087,121678.4164,121678.4164],[1775275200,121678.4164,121678.4164,121678.4164,121678.4164],[1775361600,121678.4164,121678.4164,121678.4164,121678.4164],[1775448000,121678.4164,121678.4164,121678.4164,121678.4164],[1775534400,121678.4164,121678.4164,121393.16559999999,121393.16559999999],[1775620800,121393.16559999999,121627.2335,121393.16559999999,121627.2335],[1775660400,121627.2335,121627.2335,121627.2335,121627.2335],[1775707200,121627.2335,121627.2335,121143.1232,121143.1232],[1775793600,121143.1232,121143.1232,121017.5193,121017.5193],[1775880000,121017.5193,121157.2418,121017.5193,121157.2418],[1775966400,121157.2418,121157.2418,121157.2418,121157.2418],[1776052800,121157.2418,121157.2418,121157.2418,121157.2418],[1776092400,121157.2418,121157.2418,121157.2418,121157.2418],[1776139200,121157.2418,121157.2418,120671.4611,120671.4611],[1776225600,120671.4611,120891.4188,120671.4611,120891.4188],[1776312000,120891.4188,120938.6287,120891.4188,120938.6287],[1776398400,120938.6287,120938.6287,120514.7108,120514.7108],[1776484800,120514.7108,120514.7108,120413.9409,120413.9409],[1776571200,120413.9409,120413.9409,120413.9409,120413.9409],[1776657600,120413.9409,120413.9409,120413.9409,120413.9409],[1776744000,120413.9409,120413.9409,120299.67879999999,120299.67879999999],[1776830400,120299.67879999999,120299.67879999999,119818.82369999999,119818.82369999999],[1776870000,119818.82369999999,119818.82369999999,119818.82369999999,119818.82369999999],[1776916800,119818.82369999999,120101.2594,119818.82369999999,120101.2594],[1777003200,120101.2594,120101.2594,119252.5423,119252.5423],[1777089600,119252.5423,119252.5423,118588.84910000001,118588.84910000001],[1777176000,118588.84910000001,118588.84910000001,118588.84910000001,118588.84910000001],[1777262400,118588.84910000001,118588.84910000001,118588.84910000001,118588.84910000001],[1777302000,118588.84910000001,118588.84910000001,118588.84910000001,118588.84910000001],[1777348800,118588.84910000001,118588.84910000001,118396.5346,118396.5346],[1777435200,118396.5346,118396.5346,117848.3091,117848.3091],[1777521600,117848.3091,117848.3091,116717.0018,116717.0018],[1777608000,116717.0018,117257.8697,116717.0018,117257.8697],[1777694400,117257.8697,117384.6226,117257.8697,117384.6226],[1777780800,117384.6226,117384.6226,117384.6226,117384.6226],[1777867200,117384.6226,117384.6226,117384.6226,117384.6226],[1777953600,117384.6226,117384.6226,117312.3472,117312.3472],[1778040000,117312.3472,117312.3472,117173.5178,117173.5178],[1778079600,117173.5178,117173.5178,117173.5178,117173.5178],[1778126400,117173.5178,117281.92359999999,117173.5178,117281.92359999999],[1778212800,117281.92359999999,117334.4899,117281.92359999999,117334.4899],[1778299200,117334.4899,117334.4899,116830.1176,116830.1176],[1778385600,116830.1176,116830.1176,116830.1176,116830.1176],[1778472000,116830.1176,116830.1176,116830.1176,116830.1176],[1778511600,116830.1176,116830.1176,116830.1176,116830.1176],[1778558400,116830.1176,116909.29399999999,116830.1176,116909.29399999999],[1778644800,116909.29399999999,117571.79919999999,116909.29399999999,117571.79919999999],[1778731200,117571.79919999999,117571.79919999999,117318.8254,117318.8254],[1778817600,117318.8254,117824.22840000001,117318.8254,117824.22840000001],[1778904000,117824.22840000001,118682.382,117824.22840000001,118682.382],[1778990400,118682.382,118682.382,118682.382,118682.382],[1779076800,118682.382,118682.382,118682.382,118682.382],[1779163200,118682.382,118682.382,118426.6948,118426.6948],[1779249600,118426.6948,118426.6948,117704.7917,117704.7917],[1779289200,117704.7917,117704.7917,117704.7917,117704.7917],[1779336000,117704.7917,117704.7917,117088.6398,117088.6398],[1779422400,117088.6398,117088.6398,116827.4365,116827.4365],[1779508800,116827.4365,116827.4365,116228.0226,116228.0226],[1779595200,116228.0226,116228.0226,116228.0226,116228.0226],[1779681600,116228.0226,116228.0226,116228.0226,116228.0226],[1779768000,116228.0226,116228.0226,116228.0226,116228.0226],[1779854400,116228.0226,116228.0226,115846.4425,115846.4425],[1779940800,115846.4425,115846.4425,115271.7607,115271.7607],[1779980400,115271.7607,115271.7607,115271.7607,115271.7607],[1780027200,115271.7607,115569.5294,115271.7607,115569.5294],[1780113600,115569.5294,115997.10400000001,115569.5294,115997.10400000001],[1780200000,115997.10400000001,115997.10400000001,115997.10400000001,115997.10400000001],[1780286400,115997.10400000001,115997.10400000001,115997.10400000001,115997.10400000001],[1780372800,115997.10400000001,116186.923,115997.10400000001,116186.923],[1780459200,116186.923,116186.923,116000.8125,116000.8125],[1780498800,116000.8125,116000.8125,116000.8125,116000.8125],[1780545600,116000.8125,116000.8125,115207.3054,115207.3054],[1780632000,115207.3054,115207.3054,114695.7859,114695.7859],[1780718400,114695.7859,115422.822,114695.7859,115422.822],[1780804800,115422.822,115422.822,115422.822,115422.822],[1780891200,115422.822,115422.822,115422.822,115422.822],[1780930800,115422.822,115422.822,115422.822,115422.822],[1780977600,115422.822,115422.822,114776.9987,114776.9987],[1781064000,114776.9987,114776.9987,114393.78630000001,114393.78630000001],[1781150400,114393.78630000001,114536.5422,114393.78630000001,114536.5422],[1781236800,114536.5422,114536.5422,114080.98759999999,114080.98759999999],[1781323200,114080.98759999999,114080.98759999999,113716.6755,113716.6755],[1781409600,113716.6755,113716.6755,113716.6755,113716.6755],[1781496000,113716.6755,113716.6755,113716.6755,113716.6755],[1781582400,113716.6755,113716.6755,112533.1922,112533.1922],[1781668800,112533.1922,112925.13890000001,112533.1922,112925.13890000001],[1781708400,112925.13890000001,112925.13890000001,112925.13890000001,112925.13890000001],[1781755200,112925.13890000001,112925.13890000001,112614.8823,112614.8823],[1781841600,112614.8823,112614.8823,111121.667,111121.667],[1781928000,111121.667,111121.667,111121.667,111121.667],[1782014400,111121.667,111121.667,111121.667,111121.667],[1782100800,111121.667,111121.667,111121.667,111121.667],[1782187200,111121.667,111554.3852,111121.667,111554.3852],[1782273600,111554.3852,112188.2301,111554.3852,112188.2301],[1782313200,112188.2301,112188.2301,112188.2301,112188.2301],[1782360000,112188.2301,112808.9121,112188.2301,112808.9121],[1782446400,112808.9121,112808.9121,112726.77929999999,112726.77929999999],[1782532800,112726.77929999999,113656.8567,112726.77929999999,113656.8567],[1782619200,113656.8567,113656.8567,113656.8567,113656.8567],[1782705600,113656.8567,113656.8567,113656.8567,113656.8567],[1782745200,113656.8567,113656.8567,113656.8567,113656.8567],[1782792000,113656.8567,113788.1482,113656.8567,113788.1482],[1782878400,113788.1482,113788.1482,113381.0382,113381.0382],[1782964800,113381.0382,113381.0382,113322.7803,113322.7803],[1783051200,113322.7803,113886.5545,113322.7803,113886.5545],[1783137600,113886.5545,113886.5545,113886.5545,113886.5545],[1783224000,113886.5545,113886.5545,113886.5545,113886.5545],[1783310400,113886.5545,113886.5545,113886.5545,113886.5545],[1783396800,113886.5545,113886.5545,113299.6957,113299.6957],[1783483200,113299.6957,113963.84699999999,113299.6957,113963.84699999999],[1783522800,113963.84699999999,113963.84699999999,113963.84699999999,113963.84699999999],[1783569600,113963.84699999999,114284.0445,113963.84699999999,114284.0445],[1783656000,114284.0445,114655.7798,114284.0445,114655.7798],[1783742400,114655.7798,114655.7798,114651.0707,114651.0707],[1783828800,114651.0707,114651.0707,114651.0707,114651.0707],[1783915200,114651.0707,114651.0707,114651.0707,114651.0707],[1783954800,114651.0707,114651.0707,114651.0707,114651.0707],[1784001600,114651.0707,115107.8037,114651.0707,115107.8037],[1784088000,115107.8037,115107.8037,114722.8101,114722.8101],[1784174400,114722.8101,115020.9564,114722.8101,115020.9564],[1784260800,115020.9564,115311.3698,115020.9564,115311.3698],[1784347200,115311.3698,115485.31140000001,115311.3698,115485.31140000001],[1784433600,115485.31140000001,115485.31140000001,115485.31140000001,115485.31140000001],[1784520000,115485.31140000001,115485.31140000001,115485.31140000001,115485.31140000001],[1784606400,115485.31140000001,115641.37420000001,115485.31140000001,115641.37420000001],[1784692800,115641.37420000001,115641.37420000001,115034.2616,115034.2616],[1784732400,115034.2616,115034.2616,115034.2616,115034.2616],[1784779200,115034.2616,115132.6067,115034.2616,115132.6067],[1784865600,115132.6067,115167.55899999999,115132.6067,115167.55899999999],[1784952000,115167.55899999999,115331.9555,115167.55899999999,115331.9555],[1785038400,115331.9555,115331.9555,115331.9555,115331.9555],[1785124800,115331.9555,115331.9555,115331.9555,115331.9555],[1785164400,115331.9555,115331.9555,115331.9555,115331.9555],[1785211200,115331.9555,115331.9555,115254.05959999999,115254.05959999999],[1785297600,115254.05959999999,115584.9507,115254.05959999999,115584.9507],[1785384000,115584.9507,115809.9142,115584.9507,115809.9142],[1785470400,115809.9142,115844.58010000001,115809.9142,115844.58010000001],[1785556800,115844.58010000001,115844.58010000001,115716.1752,115716.1752],[1785643200,115716.1752,115716.1752,115716.1752,115716.1752],[1785729600,115716.1752,115716.1752,115716.1752,115716.1752],[1785816000,115716.1752,115716.1752,115616.745,115616.745],[1785902400,115616.745,115616.745,114562.1829,114562.1829],[1785942000,114562.1829,114562.1829,114562.1829,114562.1829],[1785988800,114562.1829,114922.86900000001,114562.1829,114922.86900000001],[1786075200,114922.86900000001,115120.04580000001,114922.86900000001,115120.04580000001],[1786161600,115120.04580000001,115120.04580000001,115106.83,115106.83],[1786248000,115106.83,115106.83,115106.83,115106.83],[1786334400,115106.83,115106.83,115106.83,115106.83],[1786374000,115106.83,115106.83,115106.83,115106.83],[1786420800,115106.83,115306.48850000001,115106.83,115306.48850000001],[1786507200,115306.48850000001,115389.51669999999,115306.48850000001,115389.51669999999],[1786593600,115389.51669999999,116117.8751,115389.51669999999,116117.8751],[1786680000,116117.8751,116176.8098,116117.8751,116176.8098],[1786766400,116176.8098,116176.8098,116084.9966,116084.9966],[1786852800,116084.9966,116084.9966,116084.9966,116084.9966],[1786939200,116084.9966,116084.9966,116084.9966,116084.9966],[1787025600,116084.9966,116117.5447,116084.9966,116117.5447],[1787112000,116117.5447,116305.64169999999,116117.5447,116305.64169999999],[1787151600,116305.64169999999,116305.64169999999,116305.64169999999,116305.64169999999],[1787198400,116305.64169999999,116305.64169999999,115868.2225,115868.2225],[1787284800,115868.2225,116151.11659999999,115868.2225,116151.11659999999],[1787371200,116151.11659999999,116269.1265,116151.11659999999,116269.1265],[1787457600,116269.1265,116269.1265,116269.1265,116269.1265],[1787544000,116269.1265,116269.1265,116269.1265,116269.1265],[1787583600,116269.1265,116269.1265,116269.1265,116269.1265],[1787630400,116269.1265,116564.3806,116269.1265,116564.3806],[1787716800,116564.3806,116806.4657,116564.3806,116806.4657],[1787803200,116806.4657,116806.4657,116226.7239,116226.7239],[1787889600,116226.7239,116226.7239,115793.7867,115793.7867],[1787976000,115793.7867,115793.7867,115518.07859999999,115518.07859999999],[1788062400,115518.07859999999,115518.07859999999,115518.07859999999,115518.07859999999],[1788148800,115518.07859999999,115518.07859999999,115518.07859999999,115518.07859999999],[1788235200,115518.07859999999,115648.02,115518.07859999999,115648.02],[1788321600,115648.02,115957.18090000001,115648.02,115957.18090000001],[1788361200,115957.18090000001,115957.18090000001,115957.18090000001,115957.18090000001],[1788408000,115957.18090000001,115957.18090000001,115875.3009,115875.3009]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.4053871],[965275200,0.79617939999999998],[965361600,-0.015211529999999999],[965448000,0.1446945],[965534400,0],[965620800,0],[965707200,-1.178652],[965793600,-0.8513058],[965880000,-0.078826999999999994],[965966400,0.9150819],[966052800,0.0017306279999999999],[966139200,0],[966225600,0],[966312000,-0.40634550000000003],[966398400,-0.14306830000000001],[966484800,-0.30856980000000001],[966571200,-0.23061509999999999],[966657600,-0.62655139999999998],[966744000,0],[966830400,0],[966916800,-0.99865619999999999],[967003200,-0.124788],[967089600,0.092824009999999998],[967176000,-0.71883660000000005],[967262400,-0.084492860000000003],[967348800,0],[967435200,0],[967521600,0.022142769999999999],[967608000,-0.098683279999999998],[967694400,-0.25354019999999999],[967780800,-0.8656296],[967867200,-0.15294240000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.48464800000000002],[968299200,0.34417520000000001],[968385600,-0.78502740000000004],[968472000,1.006132],[968558400,0],[968644800,0],[968731200,1.108771],[968817600,0.050201410000000002],[968904000,-0.84351580000000004],[968990400,-1.0037959999999999],[969076800,-0.034877739999999997],[969163200,0],[969249600,0],[969336000,1.1694599999999999],[969422400,-0.7057002],[969508800,-0.053667930000000003],[969595200,0.073475239999999997],[969681600,-0.13125020000000001],[969768000,0],[969854400,0],[969940800,-0.20697950000000001],[970027200,0.82205910000000004],[970113600,1.0846169999999999],[970200000,-1.715584],[970286400,-0.61878889999999998],[970372800,0],[970459200,0],[970545600,0.72985920000000004],[970632000,1.0974219999999999],[970718400,-1.373529],[970804800,0.68938350000000004],[970891200,1.0539940000000001],[970977600,0],[971064000,0],[971150400,-0.1488382],[971236800,1.22532],[971323200,1.2145649999999999],[971409600,0.37969799999999998],[971496000,-0.87541119999999994],[971582400,0],[971668800,0],[971755200,-0.86445950000000005],[971841600,0.53058139999999998],[971928000,0.77882890000000005],[972014400,-1.078478],[972100800,-0.19622539999999999],[972187200,0],[972273600,0],[972360000,-0.32997840000000001],[972446400,0.63317299999999999],[972532800,1.330376],[972619200,-0.064970440000000004],[972705600,0.65338490000000005],[972792000,0],[972882000,0],[972968400,0.93895459999999997],[973054800,-1.2247589999999999],[973141200,0.027753199999999999],[973227600,-0.78539890000000001],[973314000,-0.085335400000000006],[973400400,0],[973486800,0],[973573200,-0.42282320000000001],[973659600,0.28217989999999998],[973746000,0.44619389999999998],[973832400,1.017471],[973918800,0.72495620000000005],[974005200,0],[974091600,0],[974178000,0.89475859999999996],[974264400,-1.1786719999999999],[974350800,0.15819279999999999],[974437200,0.81206889999999998],[974523600,-0.0069070850000000003],[974610000,0],[974696400,0],[974782800,1.788181],[974869200,1.015552],[974955600,1.2917019999999999],[975042000,0],[975128400,-1.0011760000000001],[975214800,0],[975301200,0],[975387600,-0.17808550000000001],[975474000,1.4528080000000001],[975560400,0.29128870000000001],[975646800,0.17823349999999999],[975733200,-0.69343980000000005],[975819600,0],[975906000,0],[975992400,1.302405],[976078800,-1.8056760000000001],[976165200,0.25610860000000002],[976251600,0.1648077],[976338000,-1.610673],[976424400,0],[976510800,0],[976597200,-1.3600369999999999],[976683600,0.8987501],[976770000,0.75617959999999995],[976856400,0.13288659999999999],[976942800,-0.29690749999999999],[977029200,0],[977115600,0],[977202000,1.535652],[977288400,-0.32094600000000001],[977374800,0.27898070000000003],[977461200,0.68984730000000005],[977547600,-1.4046920000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,0.33764939999999999],[977979600,-0.4247572],[978066000,-0.78048759999999995],[978152400,0.33030759999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,1.3311980000000001],[978584400,-1.675408],[978670800,-1.025393],[978757200,1.3443849999999999],[978843600,0],[978930000,0],[979016400,0.2059037],[979102800,-0.40987790000000002],[979189200,-0.43979770000000001],[979275600,-1.36836],[979362000,-0.28379219999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.69453830000000005],[979794000,-0.60034679999999996],[979880400,-0.22608030000000001],[979966800,0.5930069],[980053200,0],[980139600,0],[980226000,-0.3203008],[980312400,-0.87230859999999999],[980398800,-0.026067509999999999],[980485200,1.2901849999999999],[980571600,-0.35965940000000002],[980658000,0],[980744400,0],[980830800,-0.69907710000000001],[980917200,-0.38624839999999999],[981003600,0.59440389999999999],[981090000,0.2214236],[981176400,0.91035379999999999],[981262800,0],[981349200,0],[981435600,-0.097624970000000005],[981522000,0.192771],[981608400,0.41037760000000001],[981694800,0.66787759999999996],[981781200,0.3075908],[981867600,0],[981954000,0],[982040400,-0.73243150000000001],[982126800,0.52606909999999996],[982213200,-0.83687420000000001],[982299600,-0.33085750000000003],[982386000,1.35703],[982472400,0],[982558800,0],[982645200,0],[982731600,1.341683],[982818000,0.14279040000000001],[982904400,0.89929689999999995],[982990800,0.038398769999999999],[983077200,0],[983163600,0],[983250000,-0.2373548],[983336400,0.62683789999999995],[983422800,0.38187219999999999],[983509200,0.40860350000000001],[983595600,0.2011454],[983682000,0],[983768400,0],[983854800,0.091352569999999994],[983941200,-0.23150009999999999],[984027600,0.09783435],[984114000,0.41996489999999997],[984200400,0.39595900000000001],[984286800,0],[984373200,0],[984459600,0.19179180000000001],[984546000,-0.61129129999999998],[984632400,-0.60264819999999997],[984718800,-0.18598709999999999],[984805200,0.64102709999999996],[984891600,0],[984978000,0],[985064400,-0.58900450000000004],[985150800,0.037591329999999999],[985237200,0.2184836],[985323600,-0.47310000000000002],[985410000,-0.40652179999999999],[985496400,0],[985582800,0],[985669200,-0.14609330000000001],[985755600,0.14709949999999999],[985842000,0.12753139999999999],[985928400,0.087845320000000005],[986014800,0.19520370000000001],[986101200,0],[986184000,0],[986270400,0.94936279999999995],[986356800,-0.045832829999999998],[986443200,1.1424909999999999],[986529600,-1.055142],[986616000,0.1526469],[986702400,0],[986788800,0],[986875200,-0.19713049999999999],[986961600,-0.3157314],[987048000,-0.22329370000000001],[987134400,-0.75668420000000003],[987220800,0],[987307200,0],[987393600,0],[987480000,0.55547999999999997],[987566400,0.076616420000000005],[987652800,-0.6949225],[987739200,-0.37510349999999998],[987825600,0.2072966],[987912000,0],[987998400,0],[988084800,0.83617160000000001],[988171200,-0.64100950000000001],[988257600,-0.4711149],[988344000,0.42934860000000002],[988430400,-0.18647069999999999],[988516800,0],[988603200,0],[988689600,-0.23921020000000001],[988776000,-0.2434875],[988862400,0.055770609999999998],[988948800,-0.2059851],[989035200,-0.28466200000000003],[989121600,0],[989208000,0],[989294400,-0.44823570000000001],[989380800,-0.24912090000000001],[989467200,0.76004229999999995],[989553600,-0.53919320000000004],[989640000,0.3682473],[989726400,0],[989812800,0],[989899200,0.64472600000000002],[989985600,-0.061928900000000002],[990072000,0.0093793899999999996],[990158400,-0.51652290000000001],[990244800,0.031058619999999999],[990331200,0],[990417600,0],[990504000,-0.38859660000000001],[990590400,-0.33754119999999999],[990676800,0.35386190000000001],[990763200,-0.20128969999999999],[990849600,0.26135059999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,0.55406750000000005],[991281600,0.29268660000000002],[991368000,-0.71423420000000004],[991454400,-0.79291250000000002],[991540800,0],[991627200,0],[991713600,0.48211169999999998],[991800000,-0.31451230000000002],[991886400,-0.63446809999999998],[991972800,-0.1708093],[992059200,0.21359900000000001],[992145600,0],[992232000,0],[992318400,1.0419039999999999],[992404800,-0.053113309999999997],[992491200,-0.2202857],[992577600,0.1107606],[992664000,-0.54318880000000003],[992750400,0],[992836800,0],[992923200,0.34939510000000001],[993009600,-0.20308390000000001],[993096000,-0.78666170000000002],[993182400,-0.36697380000000002],[993268800,0.062263760000000001],[993355200,0],[993441600,0],[993528000,0.61010869999999995],[993614400,0.012331999999999999],[993700800,-0.26562580000000002],[993787200,-0.23437040000000001],[993873600,-0.8200693],[993960000,0],[994046400,0],[994132800,0.4215622],[994219200,0.1127283],[994305600,0],[994392000,0.18701409999999999],[994478400,0.52282969999999995],[994564800,0],[994651200,0],[994737600,-0.49373220000000001],[994824000,0.1122697],[994910400,0.063167249999999994],[994996800,-0.1059015],[995083200,0.47898109999999999],[995169600,0],[995256000,0],[995342400,0.092416369999999998],[995428800,-0.4071727],[995515200,-0.40036260000000001],[995601600,-0.2644048],[995688000,0.2470436],[995774400,0],[995860800,0],[995947200,0.2761479],[996033600,0.44131350000000003],[996120000,0.1937584],[996206400,-0.57014260000000005],[996292800,-0.22709260000000001],[996379200,0],[996465600,0],[996552000,0.024346650000000001],[996638400,-0.96715499999999999],[996724800,-1.1142989999999999],[996811200,-0.4593353],[996897600,-0.066401169999999995],[996984000,0],[997070400,0],[997156800,-0.24827659999999999],[997243200,0.52444809999999997],[997329600,0.48794670000000001],[997416000,0.45151419999999998],[997502400,0.1600143],[997588800,0],[997675200,0],[997761600,-0.2384754],[997848000,0.25874960000000002],[997934400,1.447017],[998020800,0.80290589999999995],[998107200,0.43268570000000001],[998193600,0],[998280000,0],[998366400,0.61415649999999999],[998452800,0.48672549999999998],[998539200,-0.58230130000000002],[998625600,0.21739320000000001],[998712000,-0.76047949999999997],[998798400,0],[998884800,0],[998971200,-0.51219170000000003],[999057600,0.35704219999999998],[999144000,0.38681219999999999],[999230400,0.46273360000000002],[999316800,-0.05708017],[999403200,0],[999489600,0],[999576000,0],[999662400,0.41758990000000001],[999748800,0.70140610000000003],[999835200,0.24608060000000001],[999921600,0.070034410000000005],[1000008000,0],[1000094400,0],[1000180800,0.65482189999999996],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.5735600000000001],[1000872000,0.86561580000000005],[1000958400,-0.089684559999999997],[1001044800,0.60328300000000001],[1001131200,0.1619468],[1001217600,0],[1001304000,0],[1001390400,-1.2798],[1001476800,0.2082386],[1001563200,0.57781870000000002],[1001649600,1.015941],[1001736000,-0.17932690000000001],[1001822400,0],[1001908800,0],[1001995200,-0.029537500000000001],[1002081600,-0.16855680000000001],[1002168000,-0.58248690000000003],[1002254400,-0.19888320000000001],[1002340800,0.27369909999999997],[1002427200,0],[1002513600,0],[1002600000,-0.27293250000000002],[1002686400,0.19907939999999999],[1002772800,-0.83047210000000005],[1002859200,-1.4815940000000001],[1002945600,-0.31076310000000001],[1003032000,0],[1003118400,0],[1003204800,-0.06492887],[1003291200,-0.43728600000000001],[1003377600,0.39554729999999999],[1003464000,0.087277019999999997],[1003550400,0.18269070000000001],[1003636800,0],[1003723200,0],[1003809600,-0.2256755],[1003896000,-0.070943649999999997],[1003982400,-0.3345552],[1004068800,-0.35586289999999998],[1004155200,0.3318585],[1004241600,0],[1004331600,0],[1004418000,0.60121119999999995],[1004504400,0.25037809999999999],[1004590800,-0.1385189],[1004677200,-0.058751230000000002],[1004763600,-0.030465280000000001],[1004850000,0],[1004936400,0],[1005022800,-0.17988699999999999],[1005109200,-0.01232569],[1005195600,-0.047591649999999999],[1005282000,0.77396149999999997],[1005368400,0.15783839999999999],[1005454800,0],[1005541200,0],[1005627600,-0.60068909999999998],[1005714000,-0.65537590000000001],[1005800400,-0.47538180000000002],[1005886800,0.1156121],[1005973200,-0.44164569999999997],[1006059600,0],[1006146000,0],[1006232400,-0.33657120000000001],[1006318800,1.8336170000000001],[1006405200,-0.21254290000000001],[1006491600,0],[1006578000,-0.47983340000000002],[1006664400,0],[1006750800,0],[1006837200,-0.68487450000000005],[1006923600,-0.2245973],[1007010000,0.47548099999999999],[1007096400,-0.1232818],[1007182800,-0.049830720000000002],[1007269200,0],[1007355600,0],[1007442000,0.66814180000000001],[1007528400,-0.69820130000000002],[1007614800,-0.37100450000000001],[1007701200,-1.1034219999999999],[1007787600,0.17301340000000001],[1007874000,0],[1007960400,0],[1008046800,0.3696643],[1008133200,-0.48620980000000003],[1008219600,-0.34266790000000003],[1008306000,0.59327050000000003],[1008392400,0.33497199999999999],[1008478800,0],[1008565200,0],[1008651600,-0.47235260000000001],[1008738000,0.20855570000000001],[1008824400,0.739707],[1008910800,0.95772270000000004],[1008997200,-0.55908429999999998],[1009083600,0],[1009170000,0],[1009256400,0.1375603],[1009342800,0],[1009429200,-0.29404079999999999],[1009515600,-0.57561629999999997],[1009602000,-0.1095845],[1009688400,0],[1009774800,0],[1009861200,-0.1807262],[1009947600,0],[1010034000,-0.39261279999999998],[1010120400,-0.19706380000000001],[1010206800,0.41845650000000001],[1010293200,0],[1010379600,0],[1010466000,0.040536240000000001],[1010552400,-0.66368360000000004],[1010638800,-0.077729930000000003],[1010725200,0.74085239999999997],[1010811600,-0.1133097],[1010898000,0],[1010984400,0],[1011070800,0.83424330000000002],[1011157200,0.24494109999999999],[1011243600,0.23512810000000001],[1011330000,0.28731000000000001],[1011416400,0.60075020000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.29103509999999999],[1011848400,0.026678179999999999],[1011934800,0.39719959999999999],[1012021200,0.03932422],[1012107600,0],[1012194000,0],[1012280400,0.077521510000000002],[1012366800,0.077754820000000002],[1012453200,0.63464869999999995],[1012539600,0.58432360000000005],[1012626000,0.43003570000000002],[1012712400,0],[1012798800,0],[1012885200,0.4773906],[1012971600,0.83806170000000002],[1013058000,0.55071539999999997],[1013144400,0.24638699999999999],[1013230800,0.23038400000000001],[1013317200,0],[1013403600,0],[1013490000,-0.34888609999999998],[1013576400,-0.53657809999999995],[1013662800,0.55949789999999999],[1013749200,0.83082149999999999],[1013835600,0.019874840000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.44674970000000003],[1014267600,0.096376699999999996],[1014354000,0.049208019999999998],[1014440400,0.3740658],[1014526800,0],[1014613200,0],[1014699600,0.0031082240000000001],[1014786000,-0.67504359999999997],[1014872400,0.24468110000000001],[1014958800,0.31601699999999999],[1015045200,-0.45682929999999999],[1015131600,0],[1015218000,0],[1015304400,-0.76051000000000002],[1015390800,-0.30221930000000002],[1015477200,-0.698631],[1015563600,0.33724140000000002],[1015650000,-0.54329340000000004],[1015736400,0],[1015822800,0],[1015909200,-0.1109639],[1015995600,0.43035400000000001],[1016082000,0.40047129999999997],[1016168400,0.46950969999999997],[1016254800,0.14075840000000001],[1016341200,0],[1016427600,0],[1016514000,-0.40171249999999997],[1016600400,0.17733099999999999],[1016686800,0.4887861],[1016773200,-0.38930999999999999],[1016859600,-0.4218517],[1016946000,0],[1017032400,0],[1017118800,0.36394149999999997],[1017205200,0.030150039999999999],[1017291600,0.50486419999999999],[1017378000,0.024472540000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.3697204],[1017810000,0.14997730000000001],[1017896400,-0.20998790000000001],[1017982800,0.006124712],[1018069200,0.36749199999999999],[1018155600,0],[1018238400,0],[1018324800,0.45308080000000001],[1018411200,0.35139569999999998],[1018497600,0.34937439999999997],[1018584000,0.0040927139999999999],[1018670400,-0.66974540000000005],[1018756800,0],[1018843200,0],[1018929600,-0.084991239999999996],[1019016000,-0.66986389999999996],[1019102400,0.049716320000000001],[1019188800,0.29092210000000002],[1019275200,0.39510640000000002],[1019361600,0],[1019448000,0],[1019534400,-0.040180849999999997],[1019620800,0.055941409999999997],[1019707200,-0.22331860000000001],[1019793600,0.6794656],[1019880000,0.66233019999999998],[1019966400,0],[1020052800,0],[1020139200,0.19989750000000001],[1020225600,-0.064793630000000005],[1020312000,0.38813379999999997],[1020398400,0.15022350000000001],[1020484800,-0.1051233],[1020571200,0],[1020657600,0],[1020744000,0.2454857],[1020830400,0.45371840000000002],[1020916800,-0.61893529999999997],[1021003200,0.12102739999999999],[1021089600,0.19924249999999999],[1021176000,0],[1021262400,0],[1021348800,0.14651829999999999],[1021435200,-0.56207799999999997],[1021521600,-0.48410579999999998],[1021608000,0.1008732],[1021694400,0.037367600000000001],[1021780800,0],[1021867200,0],[1021953600,-0.1461799],[1022040000,0.52544219999999997],[1022126400,-0.059272970000000001],[1022212800,-0.05621367],[1022299200,0.26738630000000002],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.21690570000000001],[1022731200,0.4817015],[1022817600,0.054204969999999998],[1022904000,0.33284809999999998],[1022990400,0],[1023076800,0],[1023163200,-0.029049470000000001],[1023249600,0.03373222],[1023336000,0.21923309999999999],[1023422400,0.080471249999999994],[1023508800,0.4984787],[1023595200,0],[1023681600,0],[1023768000,0.073118180000000005],[1023854400,0.32548169999999998],[1023940800,0.20227100000000001],[1024027200,-0.04796806],[1024113600,-0.36385210000000001],[1024200000,0],[1024286400,0],[1024372800,0.13298199999999999],[1024459200,0.1758788],[1024545600,0.2049975],[1024632000,0.38218180000000002],[1024718400,-0.69322209999999995],[1024804800,0],[1024891200,0],[1024977600,-0.32536660000000001],[1025064000,-0.33161400000000002],[1025150400,0.33144960000000001],[1025236800,0.15031720000000001],[1025323200,-0.051242570000000001],[1025409600,0],[1025496000,0],[1025582400,0.49568430000000002],[1025668800,-0.1722282],[1025755200,-0.039820429999999997],[1025841600,0],[1025928000,0.056652139999999997],[1026014400,0],[1026100800,0],[1026187200,0.025522799999999998],[1026273600,-1.0793809999999999],[1026360000,-0.30035650000000003],[1026446400,-0.69347630000000005],[1026532800,-0.5405664],[1026619200,0],[1026705600,0],[1026792000,-0.1672603],[1026878400,-0.065815940000000003],[1026964800,0.054884000000000002],[1027051200,-0.02154563],[1027137600,-0.57145489999999999],[1027224000,0],[1027310400,0],[1027396800,-0.82428860000000004],[1027483200,0.80297839999999998],[1027569600,1.3314239999999999],[1027656000,0.53530409999999995],[1027742400,0.33338950000000001],[1027828800,0],[1027915200,0],[1028001600,0.50960220000000001],[1028088000,-0.77532900000000005],[1028174400,0.57170319999999997],[1028260800,0.040095110000000003],[1028347200,-0.097699729999999999],[1028433600,0],[1028520000,0],[1028606400,0.44489780000000001],[1028692800,-0.61280100000000004],[1028779200,-0.10937760000000001],[1028865600,-0.82594330000000005],[1028952000,0.4941412],[1029038400,0],[1029124800,0],[1029211200,0.38331490000000001],[1029297600,0.56144079999999996],[1029384000,-0.090423039999999996],[1029470400,-0.0029878600000000002],[1029556800,-0.74149319999999996],[1029643200,0],[1029729600,0],[1029816000,0.32265129999999997],[1029902400,0.12966759999999999],[1029988800,-0.79097810000000002],[1030075200,0.56016920000000003],[1030161600,0.49142639999999999],[1030248000,0],[1030334400,0],[1030420800,-0.19276599999999999],[1030507200,0.69282739999999998],[1030593600,0.54512159999999998],[1030680000,-0.63065090000000001],[1030766400,0.37015179999999998],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.34078229999999998],[1031198400,0.21483160000000001],[1031284800,0.26899770000000001],[1031371200,-0.095998940000000005],[1031457600,0],[1031544000,0],[1031630400,0.39320919999999998],[1031716800,-0.16393170000000001],[1031803200,0.04710197],[1031889600,0.1569084],[1031976000,0.8399105],[1032062400,0],[1032148800,0],[1032235200,0.72869700000000004],[1032321600,-0.25041079999999999],[1032408000,0.30892720000000001],[1032494400,0.72780979999999995],[1032580800,-0.36416769999999998],[1032667200,0],[1032753600,0],[1032840000,0.37138860000000001],[1032926400,-0.1558455],[1033012800,-0.43985960000000002],[1033099200,0.5513884],[1033185600,-0.43307380000000001],[1033272000,0],[1033358400,0],[1033444800,-0.76781469999999996],[1033531200,0.030225160000000001],[1033617600,0.22002859999999999],[1033704000,1.086603],[1033790400,1.0726830000000001],[1033876800,0],[1033963200,0],[1034049600,-0.2248356],[1034136000,1.0871770000000001],[1034222400,0.052115620000000001],[1034308800,0.12735859999999999],[1034395200,0.29301430000000001],[1034481600,0],[1034568000,0],[1034654400,0.21949340000000001],[1034740800,-0.069383749999999994],[1034827200,0.49739280000000002],[1034913600,0.1692477],[1035000000,0.050981369999999998],[1035086400,0],[1035172800,0],[1035259200,-0.34338170000000001],[1035345600,-0.15265519999999999],[1035432000,-1.152217],[1035518400,-0.071046739999999997],[1035604800,0.15879019999999999],[1035691200,0],[1035781200,0],[1035867600,-0.3505376],[1035954000,0.091654970000000002],[1036040400,-0.93947599999999998],[1036126800,-0.28905330000000001],[1036213200,-0.97913629999999996],[1036299600,0],[1036386000,0],[1036472400,-1.0665629999999999],[1036558800,0.45085239999999999],[1036645200,-0.63821930000000004],[1036731600,0.63598960000000004],[1036818000,0.2555577],[1036904400,0],[1036990800,0],[1037077200,0.88633249999999997],[1037163600,-0.4729641],[1037250000,-0.24994330000000001],[1037336400,-0.27048319999999998],[1037422800,0.38738549999999999],[1037509200,0],[1037595600,0],[1037682000,-0.083275550000000004],[1037768400,0.26081169999999998],[1037854800,-0.84191700000000003],[1037941200,-1.100355],[1038027600,-0.91708449999999997],[1038114000,0],[1038200400,0],[1038286800,-0.89073970000000002],[1038373200,0.29660399999999998],[1038459600,-0.66000859999999995],[1038546000,0],[1038632400,0.67816960000000004],[1038718800,0],[1038805200,0],[1038891600,-0.17182439999999999],[1038978000,1.352063],[1039064400,1.2745789999999999],[1039150800,-0.043461449999999999],[1039237200,0.29832370000000002],[1039323600,0],[1039410000,0],[1039496400,1.194483],[1039582800,-0.19451260000000001],[1039669200,-0.092108670000000004],[1039755600,-0.082678979999999999],[1039842000,0.71148100000000003],[1039928400,0],[1040014800,0],[1040101200,0.12393709999999999],[1040187600,-0.53451599999999999],[1040274000,0.34753869999999998],[1040360400,0.21241640000000001],[1040446800,0.23881549999999999],[1040533200,0],[1040619600,0],[1040706000,-0.72309619999999997],[1040792400,0.12535650000000001],[1040878800,0],[1040965200,0.1398103],[1041051600,-0.17835909999999999],[1041138000,0],[1041224400,0],[1041310800,0.66800380000000004],[1041397200,-0.1775622],[1041483600,0],[1041570000,-0.4488587],[1041656400,-0.14055680000000001],[1041742800,0],[1041829200,0],[1041915600,-0.76072550000000005],[1042002000,-0.68459060000000005],[1042088400,0.74658639999999998],[1042174800,-0.15748519999999999],[1042261200,-0.8569523],[1042347600,0],[1042434000,0],[1042520400,-0.32242929999999997],[1042606800,-0.27880369999999999],[1042693200,0.1105212],[1042779600,0.39755829999999998],[1042866000,0.42606630000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.038481380000000003],[1043298000,0.31333749999999999],[1043384400,0.41563339999999999],[1043470800,0.51466670000000003],[1043557200,0],[1043643600,0],[1043730000,0.263542],[1043816400,0.1081087],[1043902800,0.27248509999999998],[1043989200,0.2953076],[1044075600,0.76690130000000001],[1044162000,0],[1044248400,0],[1044334800,0.4804619],[1044421200,0.14061180000000001],[1044507600,-0.12888669999999999],[1044594000,-0.29522670000000001],[1044680400,0.1381647],[1044766800,0],[1044853200,0],[1044939600,-0.15115919999999999],[1045026000,-0.12722249999999999],[1045112400,-0.013174480000000001],[1045198800,-0.16588890000000001],[1045285200,-0.2184836],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.31538909999999998],[1045717200,-0.19875319999999999],[1045803600,0.1461305],[1045890000,0.36192200000000002],[1045976400,0],[1046062800,0],[1046149200,0.14461550000000001],[1046235600,0.059004639999999997],[1046322000,-0.0098171509999999997],[1046408400,-0.092052460000000003],[1046494800,-0.0097921640000000008],[1046581200,0],[1046667600,0],[1046754000,0.11714670000000001],[1046840400,0.019948750000000001],[1046926800,-0.028163319999999999],[1047013200,0.2396385],[1047099600,0.4690647],[1047186000,0],[1047272400,0],[1047358800,-0.39974969999999999],[1047445200,-0.1238013],[1047531600,-0.3365438],[1047618000,-0.3747299],[1047704400,0.18261479999999999],[1047790800,0],[1047877200,0],[1047963600,-0.33946680000000001],[1048050000,-0.30983860000000002],[1048136400,0.27808870000000002],[1048222800,0.48109689999999999],[1048309200,0.069618299999999994],[1048395600,0],[1048482000,0],[1048568400,0.15519440000000001],[1048654800,0.27138950000000001],[1048741200,0.018898849999999998],[1048827600,-0.027196430000000001],[1048914000,0.53407059999999995],[1049000400,0],[1049086800,0],[1049173200,0.7240084],[1049259600,0.1199482],[1049346000,-0.1873245],[1049432400,-0.36289290000000002],[1049518800,0.31424099999999999],[1049605200,0],[1049688000,0],[1049774400,-0.2044464],[1049860800,0.1004313],[1049947200,0.17851919999999999],[1050033600,0.633525],[1050120000,0.039134710000000003],[1050206400,0],[1050292800,0],[1050379200,0.1497117],[1050465600,0.1228519],[1050552000,-0.65048879999999998],[1050638400,0.23401730000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.57890090000000005],[1051070400,0.13112840000000001],[1051156800,-0.20913000000000001],[1051243200,0.47374270000000002],[1051329600,0.49681890000000001],[1051416000,0],[1051502400,0],[1051588800,0.1633512],[1051675200,0.077535389999999996],[1051761600,-0.52618169999999997],[1051848000,-0.21295810000000001],[1051934400,-0.28924749999999999],[1052020800,0],[1052107200,0],[1052193600,-0.54851159999999999],[1052280000,0.21726790000000001],[1052366400,0.041886430000000002],[1052452800,0.0056869650000000004],[1052539200,-0.60040939999999998],[1052625600,0],[1052712000,0],[1052798400,0.21275289999999999],[1052884800,-0.0093842300000000003],[1052971200,-0.59919599999999995],[1053057600,-0.2202819],[1053144000,0.3608343],[1053230400,0],[1053316800,0],[1053403200,0.0099515650000000008],[1053489600,-0.041035740000000001],[1053576000,0.2204565],[1053662400,-0.36954300000000001],[1053748800,-0.106235],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.57963419999999999],[1054180800,0.29303069999999998],[1054267200,-0.38467810000000002],[1054353600,0.099116869999999996],[1054440000,0],[1054526400,0],[1054612800,0.62369140000000001],[1054699200,0.13305990000000001],[1054785600,-1.4384939999999999],[1054872000,-0.37681039999999999],[1054958400,0.36383680000000002],[1055044800,0],[1055131200,0],[1055217600,0.40607480000000001],[1055304000,0.068615480000000006],[1055390400,-0.22423779999999999],[1055476800,-0.46119060000000001],[1055563200,0.56154919999999997],[1055649600,0],[1055736000,0],[1055822400,-0.18425440000000001],[1055908800,-0.42317470000000001],[1055995200,-0.18060470000000001],[1056081600,0.4757478],[1056168000,-0.1682266],[1056254400,0],[1056340800,0],[1056427200,0.688087],[1056513600,-0.10896110000000001],[1056600000,-0.60562819999999995],[1056686400,-0.39773579999999997],[1056772800,-0.14775640000000001],[1056859200,0],[1056945600,0],[1057032000,0.27674090000000001],[1057118400,0.2388391],[1057204800,-0.32986149999999997],[1057291200,-0.1097514],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.2135370000000001],[1057723200,-0.35813240000000002],[1057809600,-1.491552],[1057896000,0.3636742],[1057982400,0.30485069999999997],[1058068800,0],[1058155200,0],[1058241600,-1.143435],[1058328000,-0.42870140000000001],[1058414400,0.37542750000000003],[1058500800,1.343494],[1058587200,0.54280700000000004],[1058673600,0],[1058760000,0],[1058846400,0.085403889999999996],[1058932800,-1.19722],[1059019200,-0.73236440000000003],[1059105600,-0.35561589999999998],[1059192000,-0.41626299999999999],[1059278400,0],[1059364800,0],[1059451200,-0.93732680000000002],[1059537600,0.500807],[1059624000,0.20629919999999999],[1059710400,-0.24467610000000001],[1059796800,0.077313099999999996],[1059883200,0],[1059969600,0],[1060056000,0.3064287],[1060142400,0.69643140000000003],[1060228800,-0.066927500000000001],[1060315200,0.1838803],[1060401600,0.44891779999999998],[1060488000,0],[1060574400,0],[1060660800,-0.1088163],[1060747200,-0.24508260000000001],[1060833600,-0.23104060000000001],[1060920000,-0.35263729999999999],[1061006400,0.27952060000000001],[1061092800,0],[1061179200,0],[1061265600,-1.0404819999999999],[1061352000,-0.50103889999999995],[1061438400,0.12509039999999999],[1061524800,-0.74622739999999999],[1061611200,0.37574859999999999],[1061697600,0],[1061784000,0],[1061870400,0.21459220000000001],[1061956800,0.070847110000000005],[1062043200,-0.39146219999999998],[1062129600,-0.066640480000000002],[1062216000,-0.19467580000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.035374389999999999],[1062648000,0.45482129999999998],[1062734400,-0.54102470000000003],[1062820800,-0.56401639999999997],[1062907200,0],[1062993600,0],[1063080000,-1.0454730000000001],[1063166400,0.3586799],[1063252800,1.5376069999999999],[1063339200,-0.022685230000000001],[1063425600,-0.4464748],[1063512000,0],[1063598400,0],[1063684800,0.1226862],[1063771200,-0.31989079999999998],[1063857600,0.13670479999999999],[1063944000,-0.21826570000000001],[1064030400,0.15621389999999999],[1064116800,0],[1064203200,0],[1064289600,0.73800259999999995],[1064376000,-0.278283],[1064462400,1.1149789999999999],[1064548800,0.4210817],[1064635200,0.55981360000000002],[1064721600,0],[1064808000,0],[1064894400,-0.70464119999999997],[1064980800,0.3903548],[1065067200,0.020414169999999999],[1065153600,-0.67553589999999997],[1065240000,-0.59588359999999996],[1065326400,0],[1065412800,0],[1065499200,-0.2474584],[1065585600,-0.38335659999999999],[1065672000,-0.19599040000000001],[1065758400,0.061465020000000002],[1065844800,0.1180206],[1065931200,0],[1066017600,0],[1066104000,-0.097729620000000003],[1066190400,-0.15454899999999999],[1066276800,0.1219176],[1066363200,-0.022681],[1066449600,0.659771],[1066536000,0],[1066622400,0],[1066708800,0.076648419999999995],[1066795200,-0.54786190000000001],[1066881600,0.82630899999999996],[1066968000,0.29673349999999998],[1067054400,0.33379910000000002],[1067140800,0],[1067230800,0],[1067317200,-0.19414229999999999],[1067403600,-1.256937],[1067490000,-0.1525579],[1067576400,-0.28151359999999997],[1067662800,0.23370920000000001],[1067749200,0],[1067835600,0],[1067922000,-0.4356756],[1068008400,-0.46165349999999999],[1068094800,-0.64936439999999995],[1068181200,0.015730480000000002],[1068267600,0.46385169999999998],[1068354000,0],[1068440400,0],[1068526800,0.81971329999999998],[1068613200,0.47777849999999999],[1068699600,-0.44863219999999998],[1068786000,-0.01163148],[1068872400,0.56703700000000001],[1068958800,0],[1069045200,0],[1069131600,0.15684119999999999],[1069218000,-0.090704179999999995],[1069304400,-0.29963260000000003],[1069390800,0.23064480000000001],[1069477200,0.15634010000000001],[1069563600,0],[1069650000,0],[1069736400,-0.74311320000000003],[1069822800,-0.062433450000000001],[1069909200,-0.2186022],[1069995600,0],[1070082000,0.031839190000000003],[1070168400,0],[1070254800,0],[1070341200,-0.19303970000000001],[1070427600,0.13301209999999999],[1070514000,0.28499160000000001],[1070600400,0.1675788],[1070686800,0.69243279999999996],[1070773200,0],[1070859600,0],[1070946000,0.050635899999999998],[1071032400,0.81019850000000004],[1071118800,0.2859314],[1071205200,-0.48113430000000001],[1071291600,-0.69745840000000003],[1071378000,0],[1071464400,0],[1071550800,0.81151640000000003],[1071637200,-0.1288328],[1071723600,0.1102803],[1071810000,-0.90285550000000003],[1071896400,-0.12586829999999999],[1071982800,0],[1072069200,0],[1072155600,-0.48466559999999997],[1072242000,-0.14339679999999999],[1072328400,0.22391530000000001],[1072414800,0],[1072501200,-0.002463486],[1072587600,0],[1072674000,0],[1072760400,-0.19955229999999999],[1072846800,0.27246530000000002],[1072933200,0.022243880000000001],[1073019600,0],[1073106000,0.0040102150000000001],[1073192400,0],[1073278800,0],[1073365200,0.46647379999999999],[1073451600,-0.068800230000000004],[1073538000,-0.38797979999999999],[1073624400,-0.765455],[1073710800,-0.1541284],[1073797200,0],[1073883600,0],[1073970000,-0.18256410000000001],[1074056400,0.34176600000000001],[1074142800,0.37346269999999998],[1074229200,-0.52532939999999995],[1074315600,-0.9685281],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.10224709999999999],[1074747600,0.4878884],[1074834000,0.44541140000000001],[1074920400,0.26191700000000001],[1075006800,0],[1075093200,0],[1075179600,-0.3954414],[1075266000,0.63907879999999995],[1075352400,0.0061684180000000002],[1075438800,1.017258],[1075525200,-0.7378093],[1075611600,0],[1075698000,0],[1075784400,0.55600059999999996],[1075870800,0.23054920000000001],[1075957200,0.92245730000000004],[1076043600,-0.13979849999999999],[1076130000,-1.2188289999999999],[1076216400,0],[1076302800,0],[1076389200,0.354877],[1076475600,-0.16473170000000001],[1076562000,-0.68166230000000005],[1076648400,0.19406999999999999],[1076734800,0.3290323],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.52073449999999999],[1077166800,-0.17724509999999999],[1077253200,-0.1731627],[1077339600,0.64935949999999998],[1077426000,0],[1077512400,0],[1077598800,0.53399540000000001],[1077685200,0.52732449999999997],[1077771600,-0.21294560000000001],[1077858000,-0.36112569999999999],[1077944400,0.51437480000000002],[1078030800,0],[1078117200,0],[1078203600,-0.36805599999999999],[1078290000,-0.30165409999999998],[1078376400,0.27152779999999999],[1078462800,-0.4965926],[1078549200,0.34566249999999998],[1078635600,0],[1078722000,0],[1078808400,0.62472050000000001],[1078894800,0.59431210000000001],[1078981200,0.31969920000000002],[1079067600,-0.059398319999999998],[1079154000,-0.59660100000000005],[1079240400,0],[1079326800,0],[1079413200,0.77829400000000004],[1079499600,0.16305],[1079586000,-0.15837899999999999],[1079672400,0.2734144],[1079758800,0.52518500000000001],[1079845200,0],[1079931600,0],[1080018000,0.71626270000000003],[1080104400,0.36496210000000001],[1080190800,-0.26347900000000002],[1080277200,-0.44065660000000001],[1080363600,-0.37557550000000001],[1080450000,0],[1080536400,0],[1080622800,-0.040107179999999999],[1080709200,-0.118198],[1080795600,0.15260399999999999],[1080882000,-0.34310239999999997],[1080968400,-0.38092619999999999],[1081054800,0],[1081137600,0],[1081224000,0.2448254],[1081310400,0.23979539999999999],[1081396800,0.031867100000000002],[1081483200,-0.219747],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.01618207],[1081915200,0.5010578],[1082001600,0.30102899999999999],[1082088000,0.1891524],[1082174400,0.69563419999999998],[1082260800,0],[1082347200,0],[1082433600,-0.26049729999999999],[1082520000,0.4105182],[1082606400,-0.64937440000000002],[1082692800,-0.33689809999999998],[1082779200,-0.1402563],[1082865600,0],[1082952000,0],[1083038400,0.25685659999999999],[1083124800,0.16399330000000001],[1083211200,0.3016105],[1083297600,1.007136],[1083384000,0.81101029999999996],[1083470400,0],[1083556800,0],[1083643200,0.5446221],[1083729600,-0.26910709999999999],[1083816000,0.04644127],[1083902400,0.18220169999999999],[1083988800,-0.0025884079999999999],[1084075200,0],[1084161600,0],[1084248000,-0.01557154],[1084334400,-0.4152459],[1084420800,0.39838240000000003],[1084507200,-0.34351409999999999],[1084593600,0.42842259999999999],[1084680000,0],[1084766400,0],[1084852800,0.048275289999999998],[1084939200,-0.4546771],[1085025600,-0.33906540000000002],[1085112000,0.11483690000000001],[1085198400,0.1386676],[1085284800,0],[1085371200,0],[1085457600,-0.17736469999999999],[1085544000,-0.097363119999999997],[1085630400,-0.176482],[1085716800,0.069398249999999995],[1085803200,-0.082055370000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.072191459999999999],[1086235200,0.30753130000000001],[1086321600,0.70503950000000004],[1086408000,-0.48143910000000001],[1086494400,0],[1086580800,0],[1086667200,-0.76789169999999995],[1086753600,0.14262559999999999],[1086840000,0.40678320000000001],[1086926400,0.24131089999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.39811619999999998],[1087358400,-0.097789550000000003],[1087444800,0.15795010000000001],[1087531200,0.21200659999999999],[1087617600,-0.13673779999999999],[1087704000,0],[1087790400,0],[1087876800,0.40784700000000002],[1087963200,-0.43679610000000002],[1088049600,-1.073718],[1088136000,0.27220490000000003],[1088222400,-0.14800150000000001],[1088308800,0],[1088395200,0],[1088481600,0.71643449999999997],[1088568000,-0.40695769999999998],[1088654400,0.026689149999999998],[1088740800,1.008799],[1088827200,0.23107069999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.71147210000000005],[1089259200,-0.029789909999999999],[1089345600,0.1063431],[1089432000,-0.24708040000000001],[1089518400,0],[1089604800,0],[1089691200,0.50256020000000001],[1089777600,-0.5580832],[1089864000,0.42230580000000001],[1089950400,-0.025267540000000002],[1090036800,-0.089633249999999998],[1090123200,0],[1090209600,0],[1090296000,0.2156621],[1090382400,-0.17633070000000001],[1090468800,0.63124860000000005],[1090555200,-0.78360479999999999],[1090641600,0.40068140000000002],[1090728000,0],[1090814400,0],[1090900800,0.43665599999999999],[1090987200,-0.13502729999999999],[1091073600,-0.28863060000000001],[1091160000,0.087058490000000002],[1091246400,-0.25265910000000003],[1091332800,0],[1091419200,0],[1091505600,0.56823900000000005],[1091592000,0.80907309999999999],[1091678400,-0.059375869999999997],[1091764800,-0.060496580000000001],[1091851200,0.29515209999999997],[1091937600,0],[1092024000,0],[1092110400,0.39271020000000001],[1092196800,-0.085850140000000005],[1092283200,0.49847859999999999],[1092369600,0.42343930000000002],[1092456000,0.15320690000000001],[1092542400,0],[1092628800,0],[1092715200,-0.32619359999999997],[1092801600,-0.16502259999999999],[1092888000,-0.3281172],[1092974400,-0.016052670000000002],[1093060800,-0.13720879999999999],[1093147200,0],[1093233600,0],[1093320000,-0.20051179999999999],[1093406400,0.31299959999999999],[1093492800,-0.021522989999999999],[1093579200,0.1635539],[1093665600,-0.30189310000000003],[1093752000,0],[1093838400,0],[1093924800,0.57895940000000001],[1094011200,-0.031814919999999997],[1094097600,-0.2358026],[1094184000,0.24789659999999999],[1094270400,0.51956840000000004],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.20943419999999999],[1094702400,0.082436930000000005],[1094788800,-0.7018546],[1094875200,-0.27782010000000001],[1094961600,0],[1095048000,0],[1095134400,-0.39268019999999998],[1095220800,0.16343260000000001],[1095307200,0.234788],[1095393600,-0.0070918559999999997],[1095480000,-0.18006330000000001],[1095566400,0],[1095652800,0],[1095739200,0.041778799999999998],[1095825600,-0.081257599999999999],[1095912000,-0.19742380000000001],[1095998400,-0.4546385],[1096084800,0.48581629999999998],[1096171200,0],[1096257600,0],[1096344000,0.15375639999999999],[1096430400,0.081905290000000006],[1096516800,-0.27345770000000003],[1096603200,-0.52056150000000001],[1096689600,-0.14830470000000001],[1096776000,0],[1096862400,0],[1096948800,-0.1963607],[1097035200,0.12560399999999999],[1097121600,0.188027],[1097208000,0.56926310000000002],[1097294400,0.13821700000000001],[1097380800,0],[1097467200,0],[1097553600,0.07398528],[1097640000,-0.033812309999999998],[1097726400,0.0177801],[1097812800,0.36173369999999999],[1097899200,0.1131379],[1097985600,0],[1098072000,0],[1098158400,-0.14652370000000001],[1098244800,0.39346940000000002],[1098331200,-0.074674119999999997],[1098417600,-0.97374260000000001],[1098504000,0.56259579999999998],[1098590400,0],[1098676800,0],[1098763200,-0.55624499999999999],[1098849600,0.15249850000000001],[1098936000,-0.45272649999999998],[1099022400,0.21305499999999999],[1099108800,0.034871979999999997],[1099195200,0],[1099285200,0],[1099371600,-0.25382290000000002],[1099458000,-0.12838579999999999],[1099544400,0.094251689999999999],[1099630800,0.65055879999999999],[1099717200,-0.18855279999999999],[1099803600,0],[1099890000,0],[1099976400,-0.29636109999999999],[1100062800,-0.35840640000000001],[1100149200,0.44963170000000002],[1100235600,-0.1075416],[1100322000,0.1777812],[1100408400,0],[1100494800,0],[1100581200,-0.39476440000000002],[1100667600,0.09586016],[1100754000,-0.69468169999999996],[1100840400,-0.0036913559999999998],[1100926800,0.5991803],[1101013200,0],[1101099600,0],[1101186000,0.58162150000000001],[1101272400,0.63891980000000004],[1101358800,-0.2964734],[1101445200,0],[1101531600,-0.042228160000000001],[1101618000,0],[1101704400,0],[1101790800,-0.15293660000000001],[1101877200,-0.3139943],[1101963600,-0.66152789999999995],[1102050000,0.04644703],[1102136400,-0.81807359999999996],[1102222800,0],[1102309200,0],[1102395600,0.35343669999999999],[1102482000,-0.051718809999999997],[1102568400,0.59289709999999995],[1102654800,-0.36581200000000003],[1102741200,-0.68240900000000004],[1102827600,0],[1102914000,0],[1103000400,0.19395580000000001],[1103086800,-0.11943239999999999],[1103173200,-0.86020090000000005],[1103259600,-0.16526850000000001],[1103346000,0.12712219999999999],[1103432400,0],[1103518800,0],[1103605200,0.058650790000000001],[1103691600,-0.11758349999999999],[1103778000,0.44532179999999999],[1103864400,-0.056542750000000003],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.089642650000000004],[1104296400,-0.0534653],[1104382800,-0.015536919999999999],[1104469200,-0.1577375],[1104555600,-0.046020930000000002],[1104642000,0],[1104728400,0],[1104814800,0.0113694],[1104901200,0.88109009999999999],[1104987600,0.54173000000000004],[1105074000,-0.1187256],[1105160400,0.19029989999999999],[1105246800,0],[1105333200,0],[1105419600,0.089097599999999999],[1105506000,0.4481405],[1105592400,0.073819659999999995],[1105678800,0.099367479999999994],[1105765200,-0.1600839],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.053320779999999998],[1106197200,-0.064130080000000006],[1106283600,0.23448640000000001],[1106370000,0.15714900000000001],[1106456400,0],[1106542800,0],[1106629200,0.29996509999999998],[1106715600,0.33535880000000001],[1106802000,-0.28453780000000001],[1106888400,0.025731939999999998],[1106974800,-0.035268479999999998],[1107061200,0],[1107147600,0],[1107234000,0.29931360000000001],[1107320400,0.28248180000000001],[1107406800,0.24600920000000001],[1107493200,0.084720390000000007],[1107579600,-0.38593719999999998],[1107666000,0],[1107752400,0],[1107838800,-0.41902529999999999],[1107925200,-0.5102179],[1108011600,0.23049149999999999],[1108098000,-0.1099034],[1108184400,-0.12092849999999999],[1108270800,0],[1108357200,0],[1108443600,0.213281],[1108530000,0.077939400000000006],[1108616400,-0.052318709999999997],[1108702800,0.2201475],[1108789200,-0.14771880000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1086283],[1109221200,0.50573610000000002],[1109307600,-0.22174779999999999],[1109394000,-0.02451091],[1109480400,0],[1109566800,0],[1109653200,0.54163899999999998],[1109739600,-0.69723979999999997],[1109826000,0.34190140000000002],[1109912400,-0.1307575],[1109998800,0.20888139999999999],[1110085200,0],[1110171600,0],[1110258000,-0.098086670000000001],[1110344400,0.3830712],[1110430800,-0.0028192360000000001],[1110517200,0.020574450000000001],[1110603600,0.25318550000000001],[1110690000,0],[1110776400,0],[1110862800,0.028957670000000001],[1110949200,0.14697180000000001],[1111035600,0.28605269999999999],[1111122000,0.20732929999999999],[1111208400,0.15498490000000001],[1111294800,0],[1111381200,0],[1111467600,0.024968089999999998],[1111554000,0.001502509],[1111640400,0.16838420000000001],[1111726800,0.29350320000000002],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.6136528],[1112158800,0.27344750000000001],[1112245200,0.62138749999999998],[1112331600,-0.16819239999999999],[1112418000,0.10627],[1112504400,0],[1112587200,0],[1112673600,0.020788839999999999],[1112760000,-0.06452745],[1112846400,0.39653189999999999],[1112932800,-0.41850090000000001],[1113019200,-0.14819199999999999],[1113105600,0],[1113192000,0],[1113278400,0.23566380000000001],[1113364800,-0.12491869999999999],[1113451200,0.058013219999999997],[1113537600,0.15653139999999999],[1113624000,-0.25461889999999998],[1113710400,0],[1113796800,0],[1113883200,-0.0052995610000000004],[1113969600,0.087711869999999997],[1114056000,-0.49070019999999998],[1114142400,0.1151919],[1114228800,-0.22746169999999999],[1114315200,0],[1114401600,0],[1114488000,0.017926979999999999],[1114574400,-0.33932810000000002],[1114660800,0.33946340000000003],[1114747200,-0.15875400000000001],[1114833600,0.25982040000000001],[1114920000,0],[1115006400,0],[1115092800,0.19042120000000001],[1115179200,0.080136769999999996],[1115265600,-0.54325449999999997],[1115352000,0.11634369999999999],[1115438400,-0.053792279999999998],[1115524800,0],[1115611200,0],[1115697600,-0.059125289999999997],[1115784000,-0.1137198],[1115870400,-0.081045229999999996],[1115956800,-0.1811268],[1116043200,0.02888104],[1116129600,0],[1116216000,0],[1116302400,0.057342820000000003],[1116388800,0.2115021],[1116475200,-0.26312570000000002],[1116561600,-0.1123907],[1116648000,-0.19848150000000001],[1116734400,0],[1116820800,0],[1116907200,0.35183199999999998],[1116993600,-0.054759929999999998],[1117080000,0.1036025],[1117166400,-0.085235969999999994],[1117252800,-0.27547820000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59674269999999996],[1117684800,0.083730899999999997],[1117771200,-0.3673283],[1117857600,0.15804190000000001],[1117944000,0],[1118030400,0],[1118116800,0.2871261],[1118203200,0.16368940000000001],[1118289600,-0.39357730000000002],[1118376000,-0.039771830000000001],[1118462400,-0.065324660000000007],[1118548800,0],[1118635200,0],[1118721600,-0.24364459999999999],[1118808000,-0.21598809999999999],[1118894400,-0.2390418],[1118980800,-0.077519500000000005],[1119067200,-0.21112929999999999],[1119153600,0],[1119240000,0],[1119326400,0.1879624],[1119412800,-0.1991578],[1119499200,0.24895809999999999],[1119585600,0.1641523],[1119672000,-0.1083967],[1119758400,0],[1119844800,0],[1119931200,0.48538419999999999],[1120017600,-0.55858260000000004],[1120104000,0.28831119999999999],[1120190400,0.10485949999999999],[1120276800,0.35619299999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.51526099999999997],[1120708800,-0.76115759999999999],[1120795200,-0.12554029999999999],[1120881600,-0.72581649999999998],[1120968000,0],[1121054400,0],[1121140800,-0.45610919999999999],[1121227200,0.24359459999999999],[1121313600,0.098926769999999997],[1121400000,-0.35095779999999999],[1121486400,-0.068870990000000007],[1121572800,0],[1121659200,0],[1121745600,0.15079339999999999],[1121832000,-0.7044994],[1121918400,-1.0520970000000001],[1122004800,-0.025430319999999999],[1122091200,0.78448519999999999],[1122177600,0],[1122264000,0],[1122350400,0.57199440000000001],[1122436800,-0.47195720000000002],[1122523200,0.18167159999999999],[1122609600,-0.222079],[1122696000,-0.45794980000000002],[1122782400,0],[1122868800,0],[1122955200,0.18009069999999999],[1123041600,0.17240739999999999],[1123128000,0.059078459999999999],[1123214400,0.29369200000000001],[1123300800,-0.15936829999999999],[1123387200,0],[1123473600,0],[1123560000,0.50589379999999995],[1123646400,-0.3026508],[1123732800,0.3505972],[1123819200,0.080168989999999996],[1123905600,0.03121094],[1123992000,0],[1124078400,0],[1124164800,-0.20218130000000001],[1124251200,-0.2104782],[1124337600,-0.49851800000000002],[1124424000,0.1269564],[1124510400,0.1544277],[1124596800,0],[1124683200,0],[1124769600,-0.19242899999999999],[1124856000,-0.29282570000000002],[1124942400,-0.01019255],[1125028800,0.097930110000000001],[1125115200,-0.046200140000000001],[1125201600,0],[1125288000,0],[1125374400,0.31403360000000002],[1125460800,0.045354470000000001],[1125547200,-0.045077270000000003],[1125633600,-0.22516839999999999],[1125720000,-0.24205860000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.16642879999999999],[1126152000,0.05937282],[1126238400,-0.22628039999999999],[1126324800,0.092323160000000001],[1126411200,0],[1126497600,0],[1126584000,-0.51107080000000005],[1126670400,-0.29522530000000002],[1126756800,0.18343760000000001],[1126843200,0.1302364],[1126929600,0.2121846],[1127016000,0],[1127102400,0],[1127188800,0.50976429999999995],[1127275200,-0.39044899999999999],[1127361600,0.40812549999999997],[1127448000,0.2315651],[1127534400,-0.32980120000000002],[1127620800,0],[1127707200,0],[1127793600,0.29745149999999998],[1127880000,-0.048172659999999999],[1127966400,-0.094646720000000004],[1128052800,-0.13989090000000001],[1128139200,-0.38663789999999998],[1128225600,0],[1128312000,0],[1128398400,0.0016013620000000001],[1128484800,-0.4032695],[1128571200,0.067879309999999998],[1128657600,0.31567450000000002],[1128744000,0.67297890000000005],[1128830400,0],[1128916800,0],[1129003200,0.001089191],[1129089600,0.8704035],[1129176000,-0.051498450000000001],[1129262400,-0.49628729999999999],[1129348800,0.37219819999999998],[1129435200,0],[1129521600,0],[1129608000,0.1074151],[1129694400,-0.20629],[1129780800,0.42083680000000001],[1129867200,-0.75374649999999999],[1129953600,0.36869039999999997],[1130040000,0],[1130126400,0],[1130212800,0.57220819999999994],[1130299200,0.4923555],[1130385600,0.36991849999999998],[1130472000,-0.2679107],[1130558400,0.61354529999999996],[1130644800,0],[1130734800,0],[1130821200,-0.013053510000000001],[1130907600,0.2381762],[1130994000,0.31556699999999999],[1131080400,0.3567437],[1131166800,-0.46049990000000002],[1131253200,0],[1131339600,0],[1131426000,-0.37022559999999999],[1131512400,0.17332420000000001],[1131598800,-0.098067349999999998],[1131685200,-0.36510490000000001],[1131771600,-0.024604020000000001],[1131858000,0],[1131944400,0],[1132030800,0.1720061],[1132117200,-0.001737117],[1132203600,0.50740629999999998],[1132290000,-0.29778139999999997],[1132376400,-0.5515234],[1132462800,0],[1132549200,0],[1132635600,0.37132690000000002],[1132722000,0.25816630000000002],[1132808400,0.070348040000000001],[1132894800,0],[1132981200,-0.1563737],[1133067600,0],[1133154000,0],[1133240400,-0.28992010000000001],[1133326800,0.15877179999999999],[1133413200,-0.1999976],[1133499600,-0.127969],[1133586000,0.17783189999999999],[1133672400,0],[1133758800,0],[1133845200,0.27613759999999998],[1133931600,-0.17009060000000001],[1134018000,0.1241288],[1134104400,0.1922181],[1134190800,-0.55080419999999997],[1134277200,0],[1134363600,0],[1134450000,0.19151550000000001],[1134536400,0.05235074],[1134622800,0.1698277],[1134709200,-0.27160139999999999],[1134795600,0.050064789999999998],[1134882000,0],[1134968400,0],[1135054800,0.4021806],[1135141200,0.22366259999999999],[1135227600,0.2701423],[1135314000,-0.2324686],[1135400400,-0.022734799999999999],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.051593819999999999],[1135832400,0.25156309999999998],[1135918800,-0.16043669999999999],[1136005200,0.19965040000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.21417050000000001],[1136437200,-0.1259161],[1136523600,-0.8032764],[1136610000,-0.067040530000000001],[1136696400,0],[1136782800,0],[1136869200,-0.36604140000000002],[1136955600,-0.37137730000000002],[1137042000,-0.50907910000000001],[1137128400,-0.14766099999999999],[1137214800,0.082075780000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.5626776],[1137646800,-0.47072049999999999],[1137733200,-0.37603209999999998],[1137819600,0.62757289999999999],[1137906000,0],[1137992400,0],[1138078800,-0.0033971880000000002],[1138165200,-0.046373129999999999],[1138251600,-0.7188099],[1138338000,-0.20373820000000001],[1138424400,-0.0071986669999999997],[1138510800,0],[1138597200,0],[1138683600,0.56658520000000001],[1138770000,0.17607790000000001],[1138856400,-0.1741904],[1138942800,0.037935509999999999],[1139029200,0.096692700000000006],[1139115600,0],[1139202000,0],[1139288400,0.29002749999999999],[1139374800,-0.43738369999999999],[1139461200,-0.11447359999999999],[1139547600,-0.63802760000000003],[1139634000,0.406524],[1139720400,0],[1139806800,0],[1139893200,-0.084358139999999998],[1139979600,-0.022271679999999999],[1140066000,-0.718947],[1140152400,-0.45767350000000001],[1140238800,0.0099259250000000004],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.2270345],[1140670800,-0.67432179999999997],[1140757200,-0.30403659999999999],[1140843600,-0.26297300000000001],[1140930000,0],[1141016400,0],[1141102800,-0.31672280000000003],[1141189200,0.05186255],[1141275600,-0.024813390000000001],[1141362000,-0.41323769999999999],[1141448400,0.1966349],[1141534800,0],[1141621200,0],[1141707600,-0.96454410000000002],[1141794000,0.82209889999999997],[1141880400,-0.085272860000000006],[1141966800,0.2142163],[1142053200,-0.10689079999999999],[1142139600,0],[1142226000,0],[1142312400,-0.037928580000000003],[1142398800,-0.0034568709999999998],[1142485200,-0.14315710000000001],[1142571600,0.83268920000000002],[1142658000,-0.60303479999999998],[1142744400,0],[1142830800,0],[1142917200,-0.1997997],[1143003600,0.18467710000000001],[1143090000,-0.16628609999999999],[1143176400,0.050398690000000003],[1143262800,-0.54913179999999995],[1143349200,0],[1143435600,0],[1143522000,-0.36517149999999998],[1143608400,0.52555079999999998],[1143694800,-0.28064289999999997],[1143781200,0.061055659999999998],[1143867600,-0.16770579999999999],[1143954000,0],[1144036800,0],[1144123200,0.056378259999999999],[1144209600,0.30271150000000002],[1144296000,0.17739160000000001],[1144382400,-0.057637300000000002],[1144468800,0.21651229999999999],[1144555200,0],[1144641600,0],[1144728000,0.26806560000000001],[1144814400,0.01379554],[1144900800,-0.21293580000000001],[1144987200,-0.011456269999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.45113449999999999],[1145419200,-0.41461890000000001],[1145505600,-0.1077053],[1145592000,0.61581980000000003],[1145678400,0.14559630000000001],[1145764800,0],[1145851200,0],[1145937600,-0.56298590000000004],[1146024000,-0.084647130000000001],[1146110400,-0.60229339999999998],[1146196800,-0.1042072],[1146283200,0.076121259999999996],[1146369600,0],[1146456000,0],[1146542400,0.18531529999999999],[1146628800,-0.067572409999999999],[1146715200,-0.31072729999999998],[1146801600,0.03385026],[1146888000,-0.19944129999999999],[1146974400,0],[1147060800,0],[1147147200,-0.36851610000000001],[1147233600,-0.67040619999999995],[1147320000,0.62743769999999999],[1147406400,1.0257289999999999],[1147492800,0.38606390000000002],[1147579200,0],[1147665600,0],[1147752000,0.40973490000000001],[1147838400,-0.57435049999999999],[1147924800,0.10105260000000001],[1148011200,-0.02668475],[1148097600,-0.18066299999999999],[1148184000,0],[1148270400,0],[1148356800,0.63839060000000003],[1148443200,-0.28249099999999999],[1148529600,-0.097701170000000004],[1148616000,-0.23732829999999999],[1148702400,-0.1681695],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.53082180000000001],[1149134400,0.22616049999999999],[1149220800,-0.600684],[1149307200,0.218529],[1149393600,0],[1149480000,0],[1149566400,0.47233770000000003],[1149652800,0.42475869999999999],[1149739200,-0.041195040000000002],[1149825600,0.43742969999999998],[1149912000,0.1077337],[1149998400,0],[1150084800,0],[1150171200,0.50770009999999999],[1150257600,0.1013568],[1150344000,-0.1232552],[1150430400,-0.5006138],[1150516800,0.3703977],[1150603200,0],[1150689600,0],[1150776000,-0.26613100000000001],[1150862400,-0.35106520000000002],[1150948800,-0.1006885],[1151035200,0.31498320000000002],[1151121600,0.34914450000000002],[1151208000,0],[1151294400,0],[1151380800,-0.1885559],[1151467200,0.77939930000000002],[1151553600,0.2226419],[1151640000,-0.44388119999999998],[1151726400,0.02813483],[1151812800,0],[1151899200,0],[1151985600,-0.1495436],[1152072000,0],[1152158400,0.32163550000000002],[1152244800,0.10376199999999999],[1152331200,-0.25866519999999998],[1152417600,0],[1152504000,0],[1152590400,0.66655750000000002],[1152676800,-0.083280750000000001],[1152763200,0.2383334],[1152849600,0.027759470000000001],[1152936000,0.5232793],[1153022400,0],[1153108800,0],[1153195200,-0.24114340000000001],[1153281600,-0.15509249999999999],[1153368000,0.2231109],[1153454400,-0.15143129999999999],[1153540800,0.63536000000000004],[1153627200,0],[1153713600,0],[1153800000,0.53610049999999998],[1153886400,0.1032034],[1153972800,-0.075247969999999997],[1154059200,-0.33107809999999999],[1154145600,-0.93962979999999996],[1154232000,0],[1154318400,0],[1154404800,0.39802179999999998],[1154491200,0.34996579999999999],[1154577600,0.072866280000000005],[1154664000,-0.21933230000000001],[1154750400,0.13626840000000001],[1154836800,0],[1154923200,0],[1155009600,0.26547179999999998],[1155096000,0.18937380000000001],[1155182400,0.39584419999999998],[1155268800,-0.1878975],[1155355200,0.15766939999999999],[1155441600,0],[1155528000,0],[1155614400,0.019584509999999999],[1155700800,0.13066369999999999],[1155787200,-0.31106879999999998],[1155873600,-0.11503919999999999],[1155960000,0.14480599999999999],[1156046400,0],[1156132800,0],[1156219200,0.3668245],[1156305600,0.11158220000000001],[1156392000,-0.15769250000000001],[1156478400,-0.68645619999999996],[1156564800,-0.1173727],[1156651200,0],[1156737600,0],[1156824000,-0.059691950000000001],[1156910400,-0.46897040000000001],[1156996800,-0.1854806],[1157083200,0.19573299999999999],[1157169600,0.22301070000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.033969390000000002],[1157601600,0.033498979999999998],[1157688000,0.077359919999999999],[1157774400,-0.12113500000000001],[1157860800,0],[1157947200,0],[1158033600,-0.27567940000000002],[1158120000,-0.55744009999999999],[1158206400,-0.054466250000000001],[1158292800,-0.2892091],[1158379200,-0.1149255],[1158465600,0],[1158552000,0],[1158638400,0.45057510000000001],[1158724800,0.087595149999999997],[1158811200,0.11572350000000001],[1158897600,0.27077790000000002],[1158984000,0.0012653639999999999],[1159070400,0],[1159156800,0],[1159243200,-0.4298496],[1159329600,0.49799179999999998],[1159416000,0.23391680000000001],[1159502400,0.12635370000000001],[1159588800,-0.01847536],[1159675200,0],[1159761600,0],[1159848000,-0.30944369999999999],[1159934400,-0.1754184],[1160020800,0.24161089999999999],[1160107200,-0.19252630000000001],[1160193600,-0.074391289999999999],[1160280000,0],[1160366400,0],[1160452800,-0.39110630000000002],[1160539200,0.1828418],[1160625600,-0.25097380000000002],[1160712000,0.068707989999999997],[1160798400,0.37434119999999999],[1160884800,0],[1160971200,0],[1161057600,0.01151541],[1161144000,-0.36195909999999998],[1161230400,0.25028499999999998],[1161316800,0.30425930000000001],[1161403200,0.48268660000000002],[1161489600,0],[1161576000,0],[1161662400,0.41196300000000002],[1161748800,0.24281359999999999],[1161835200,-0.4721128],[1161921600,-0.47620089999999998],[1162008000,-0.45010990000000001],[1162094400,0],[1162184400,0],[1162270800,0.37200640000000001],[1162357200,0.2214168],[1162443600,0.17164380000000001],[1162530000,-0.1609353],[1162616400,-0.1432929],[1162702800,0],[1162789200,0],[1162875600,0.34791230000000001],[1162962000,-0.23344229999999999],[1163048400,0.13410549999999999],[1163134800,0.3075946],[1163221200,-0.38842690000000002],[1163307600,0],[1163394000,0],[1163480400,-0.4909309],[1163566800,-0.47515619999999997],[1163653200,0.074033810000000005],[1163739600,-0.55915760000000003],[1163826000,0.2515366],[1163912400,0],[1163998800,0],[1164085200,-0.23478579999999999],[1164171600,0.1090493],[1164258000,-0.4052557],[1164344400,0],[1164430800,-0.078260389999999999],[1164517200,0],[1164603600,0],[1164690000,0.31055820000000001],[1164776400,0.082973439999999996],[1164862800,0.14502979999999999],[1164949200,-0.4462604],[1165035600,-0.19002720000000001],[1165122000,0],[1165208400,0],[1165294800,-0.047258410000000001],[1165381200,-0.1763682],[1165467600,-0.52382499999999999],[1165554000,0.25489659999999997],[1165640400,0.16111909999999999],[1165726800,0],[1165813200,0],[1165899600,-0.12948380000000001],[1165986000,0.46292290000000003],[1166072400,-0.04841637],[1166158800,-0.1731885],[1166245200,-0.01363458],[1166331600,0],[1166418000,0],[1166504400,-0.41282730000000001],[1166590800,0.21747639999999999],[1166677200,-0.28633530000000001],[1166763600,-0.1501238],[1166850000,-0.0096992720000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.358155],[1167282000,-0.14567830000000001],[1167368400,0.02451592],[1167454800,0.19736799999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.18731159999999999],[1167973200,-0.2450976],[1168059600,0.44501550000000001],[1168146000,0],[1168232400,0],[1168318800,0.1430207],[1168405200,-0.083067950000000002],[1168491600,-0.42281809999999997],[1168578000,-0.3702163],[1168664400,0.23398930000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.065828040000000004],[1169096400,0.079377589999999998],[1169182800,0.025763049999999999],[1169269200,-0.098106940000000004],[1169355600,0],[1169442000,0],[1169528400,0.45468540000000002],[1169614800,0.1041098],[1169701200,0.32723219999999997],[1169787600,0.25095879999999998],[1169874000,-0.21000659999999999],[1169960400,0],[1170046800,0],[1170133200,-0.17821899999999999],[1170219600,0.1609854],[1170306000,-0.15764139999999999],[1170392400,0.15500050000000001],[1170478800,-0.59248630000000002],[1170565200,0],[1170651600,0],[1170738000,-0.43590659999999998],[1170824400,-0.17654529999999999],[1170910800,-0.19518869999999999],[1170997200,0.64940419999999999],[1171083600,0.41451929999999998],[1171170000,0],[1171256400,0],[1171342800,-0.44066620000000001],[1171429200,0.057677949999999999],[1171515600,-0.20404050000000001],[1171602000,-0.30338110000000001],[1171688400,-0.30983339999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.18966649999999999],[1172120400,0.57066399999999995],[1172206800,0.26497480000000001],[1172293200,0.21257280000000001],[1172379600,0],[1172466000,0],[1172552400,-0.25824170000000002],[1172638800,0.10249469999999999],[1172725200,0.088452729999999993],[1172811600,0.31673649999999998],[1172898000,0.31478519999999999],[1172984400,0],[1173070800,0],[1173157200,0.16819799999999999],[1173243600,-0.1852279],[1173330000,0.2205897],[1173416400,-0.054085830000000001],[1173502800,0.20044980000000001],[1173589200,0],[1173672000,0],[1173758400,-0.075202469999999993],[1173844800,-0.0052428420000000002],[1173931200,0.080853999999999995],[1174017600,-0.39004470000000002],[1174104000,0.024340830000000001],[1174190400,0],[1174276800,0],[1174363200,0.2773331],[1174449600,0.049426190000000002],[1174536000,0.01404861],[1174622400,0.30221290000000001],[1174708800,-0.052265409999999998],[1174795200,0],[1174881600,0],[1174968000,0.29504659999999999],[1175054400,0.31074479999999999],[1175140800,0.22249150000000001],[1175227200,-0.24253250000000001],[1175313600,-0.29033710000000001],[1175400000,0],[1175486400,0],[1175572800,0.2147299],[1175659200,-0.097304100000000004],[1175745600,0.041382559999999999],[1175832000,-0.1064466],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.21678710000000001],[1176264000,-0.17247599999999999],[1176350400,0.1666784],[1176436800,0.21055209999999999],[1176523200,0.05557571],[1176609600,0],[1176696000,0],[1176782400,0.065379110000000004],[1176868800,-0.14062479999999999],[1176955200,-0.78627619999999998],[1177041600,-0.034592100000000001],[1177128000,0.17845440000000001],[1177214400,0],[1177300800,0],[1177387200,0.13029760000000001],[1177473600,-0.16530729999999999],[1177560000,-0.047136669999999999],[1177646400,-0.69014390000000003],[1177732800,0.58975339999999998],[1177819200,0],[1177905600,0],[1177992000,0.1189641],[1178078400,-0.2310556],[1178164800,0.43286740000000001],[1178251200,0.43619429999999998],[1178337600,0.1485957],[1178424000,0],[1178510400,0],[1178596800,0.04899191],[1178683200,0.2043016],[1178769600,-0.26503359999999998],[1178856000,0.14072750000000001],[1178942400,-0.036920920000000003],[1179028800,0],[1179115200,0],[1179201600,0.0014109369999999999],[1179288000,0.10170510000000001],[1179374400,-0.028624529999999999],[1179460800,0.12571930000000001],[1179547200,0.49896889999999999],[1179633600,0],[1179720000,0],[1179806400,0.087040999999999993],[1179892800,-0.38269439999999999],[1179979200,0.3966113],[1180065600,-0.12901190000000001],[1180152000,-0.021993160000000001],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.14844579999999999],[1180584000,0.39264060000000001],[1180670400,-0.22165260000000001],[1180756800,0.0044096630000000003],[1180843200,0],[1180929600,0],[1181016000,0.30721969999999998],[1181102400,0.1025706],[1181188800,0.24434900000000001],[1181275200,0.108242],[1181361600,-0.1365903],[1181448000,0],[1181534400,0],[1181620800,0.071547139999999995],[1181707200,-0.0010676749999999999],[1181793600,0.048571259999999998],[1181880000,0.27055079999999998],[1181966400,0.020323290000000001],[1182052800,0],[1182139200,0],[1182225600,0.065896990000000003],[1182312000,-0.1922248],[1182398400,-0.1495582],[1182484800,-0.1068648],[1182571200,0.2221397],[1182657600,0],[1182744000,0],[1182830400,0.1487233],[1182916800,-0.13124659999999999],[1183003200,-0.2083827],[1183089600,0.092180280000000003],[1183176000,-0.37492540000000002],[1183262400,0],[1183348800,0],[1183435200,-0.58416820000000003],[1183521600,0.33740550000000002],[1183608000,0],[1183694400,-0.25830950000000003],[1183780800,0.079956059999999995],[1183867200,0],[1183953600,0],[1184040000,-0.13378019999999999],[1184126400,0.17887239999999999],[1184212800,-0.023884780000000001],[1184299200,-0.15556510000000001],[1184385600,-0.23916689999999999],[1184472000,0],[1184558400,0],[1184644800,-0.1202363],[1184731200,-0.30782619999999999],[1184817600,0.050063900000000001],[1184904000,-0.18057670000000001],[1184990400,0.62982859999999996],[1185076800,0],[1185163200,0],[1185249600,0.029482930000000001],[1185336000,0.40455380000000002],[1185422400,0.3643285],[1185508800,0.39162750000000002],[1185595200,0.8556646],[1185681600,0],[1185768000,0],[1185854400,0.28904990000000003],[1185940800,0.19605549999999999],[1186027200,0.26967390000000002],[1186113600,-0.48861130000000003],[1186200000,-0.068526379999999998],[1186286400,0],[1186372800,0],[1186459200,0.41675069999999997],[1186545600,-0.1063977],[1186632000,-1.515069],[1186718400,-1.529102],[1186804800,1.3444769999999999],[1186891200,0],[1186977600,0],[1187064000,0.71739900000000001],[1187150400,0.1070736],[1187236800,0.4574724],[1187323200,0.34605330000000001],[1187409600,0.19060830000000001],[1187496000,0],[1187582400,0],[1187668800,-0.1032323],[1187755200,-0.37313489999999999],[1187841600,-0.079351459999999999],[1187928000,0.19024050000000001],[1188014400,0.35543619999999998],[1188100800,0],[1188187200,0],[1188273600,0.14672470000000001],[1188360000,0.20142860000000001],[1188446400,-0.093514249999999993],[1188532800,-0.16435459999999999],[1188619200,-0.1044972],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.24913389999999999],[1189051200,-0.29727300000000001],[1189137600,0.11477270000000001],[1189224000,-0.26313249999999999],[1189310400,0],[1189396800,0],[1189483200,0.010813400000000001],[1189569600,0.38433719999999999],[1189656000,0.1303125],[1189742400,0.12817909999999999],[1189828800,-0.14894009999999999],[1189915200,0],[1190001600,0],[1190088000,-0.087196700000000002],[1190174400,-0.2461238],[1190260800,0.32985389999999998],[1190347200,0.05592192],[1190433600,0.3701911],[1190520000,0],[1190606400,0],[1190692800,0.2270856],[1190779200,-0.1109221],[1190865600,0.1212631],[1190952000,-0.18344099999999999],[1191038400,-0.2421759],[1191124800,0],[1191211200,0],[1191297600,-0.0031746410000000002],[1191384000,-0.4667442],[1191470400,-1.3064180000000001],[1191556800,-0.1071945],[1191643200,0.076083100000000001],[1191729600,0],[1191816000,0],[1191902400,-0.12992580000000001],[1191988800,0.1136489],[1192075200,0.066424159999999996],[1192161600,0.319046],[1192248000,0.36283799999999999],[1192334400,0],[1192420800,0],[1192507200,0.69341220000000003],[1192593600,0.1166206],[1192680000,-0.047106820000000001],[1192766400,-0.025655420000000002],[1192852800,0.1664281],[1192939200,0],[1193025600,0],[1193112000,-0.5764032],[1193198400,-0.20140330000000001],[1193284800,0.3148416],[1193371200,0.085449380000000005],[1193457600,-0.24684339999999999],[1193544000,0],[1193630400,0],[1193716800,-0.20213390000000001],[1193803200,-0.1578213],[1193889600,1.005836],[1193976000,-0.050005599999999997],[1194062400,0.41310910000000001],[1194148800,0],[1194238800,0],[1194325200,-0.31315140000000002],[1194411600,0.3690406],[1194498000,-0.2468909],[1194584400,-0.3802874],[1194670800,0.23414189999999999],[1194757200,0],[1194843600,0],[1194930000,0.185194],[1195016400,-0.18773860000000001],[1195102800,-0.01364012],[1195189200,0.1895183],[1195275600,0.10818899999999999],[1195362000,0],[1195448400,0],[1195534800,0.60884550000000004],[1195621200,0.43761349999999999],[1195707600,-0.030464649999999999],[1195794000,0],[1195880400,-0.05934014],[1195966800,0],[1196053200,0],[1196139600,-0.0047866360000000004],[1196226000,-0.064999269999999998],[1196312400,0.12029529999999999],[1196398800,0.2313123],[1196485200,0.099446450000000006],[1196571600,0],[1196658000,0],[1196744400,-0.29495769999999999],[1196830800,0.3527826],[1196917200,-0.1846438],[1197003600,-0.46381060000000002],[1197090000,0.29639559999999998],[1197176400,0],[1197262800,0],[1197349200,-0.079312579999999994],[1197435600,0.39096500000000001],[1197522000,0.4562853],[1197608400,-0.11456719999999999],[1197694800,-0.073043410000000003],[1197781200,0],[1197867600,0],[1197954000,0.13802439999999999],[1198040400,0.25106450000000002],[1198126800,-0.0053694240000000002],[1198213200,-0.30839549999999999],[1198299600,-0.31709470000000001],[1198386000,0],[1198472400,0],[1198558800,0.18125579999999999],[1198645200,0],[1198731600,-0.4650186],[1198818000,0.27961039999999998],[1198904400,0.14915719999999999],[1198990800,0],[1199077200,0],[1199163600,-0.086024050000000005],[1199250000,0],[1199336400,0.2225134],[1199422800,0.031908039999999999],[1199509200,0.0097923929999999999],[1199595600,0],[1199682000,0],[1199768400,0.50206249999999997],[1199854800,0.4134254],[1199941200,0.4521636],[1200027600,-0.26649220000000001],[1200114000,-0.044563449999999998],[1200200400,0],[1200286800,0],[1200373200,0.15760109999999999],[1200459600,-0.1637449],[1200546000,-0.2195597],[1200632400,0.17075489999999999],[1200718800,0.24705949999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.40139910000000001],[1201150800,-0.44376670000000001],[1201237200,0.47316069999999999],[1201323600,-0.32602520000000001],[1201410000,0],[1201496400,0],[1201582800,-0.1762888],[1201669200,-0.72794009999999998],[1201755600,-0.14040250000000001],[1201842000,-0.54604989999999998],[1201928400,-0.82928329999999995],[1202014800,0],[1202101200,0],[1202187600,0.61649889999999996],[1202274000,-0.099598649999999997],[1202360400,-0.18866869999999999],[1202446800,0.54978660000000001],[1202533200,0.10013420000000001],[1202619600,0],[1202706000,0],[1202792400,0.19101190000000001],[1202878800,-0.1877646],[1202965200,0.014458769999999999],[1203051600,0.089338050000000002],[1203138000,0.086396550000000003],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.074143150000000005],[1203570000,0.18292990000000001],[1203656400,-0.1369359],[1203742800,0.029412199999999999],[1203829200,0],[1203915600,0],[1204002000,0.13250120000000001],[1204088400,-0.16738739999999999],[1204174800,-0.22103159999999999],[1204261200,0.55726310000000001],[1204347600,-0.103296],[1204434000,0],[1204520400,0],[1204606800,0.32401029999999997],[1204693200,0.15920889999999999],[1204779600,-0.1331743],[1204866000,-0.066085840000000007],[1204952400,0.0075039970000000001],[1205038800,0],[1205121600,0],[1205208000,0.59244839999999999],[1205294400,0.024086440000000001],[1205380800,-0.27380130000000003],[1205467200,-0.1860917],[1205553600,0.40416210000000002],[1205640000,0],[1205726400,0],[1205812800,-0.18056710000000001],[1205899200,-0.57170719999999997],[1205985600,-0.71307790000000004],[1206072000,-0.094432669999999996],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.69143679999999996],[1206504000,-0.24653900000000001],[1206590400,0.29314829999999997],[1206676800,0.2744878],[1206763200,0.10245360000000001],[1206849600,0],[1206936000,0],[1207022400,-0.32651400000000003],[1207108800,0.1387804],[1207195200,0.44587949999999998],[1207281600,-0.32162109999999999],[1207368000,0.16622239999999999],[1207454400,0],[1207540800,0],[1207627200,0.042150489999999999],[1207713600,0.43253740000000002],[1207800000,0.47860370000000002],[1207886400,0.1003724],[1207972800,0.0245282],[1208059200,0],[1208145600,0],[1208232000,0.80207050000000002],[1208318400,0.35049560000000002],[1208404800,-0.40067520000000001],[1208491200,0.1934719],[1208577600,0.25953749999999998],[1208664000,0],[1208750400,0],[1208836800,-0.25908229999999999],[1208923200,0.106846],[1209009600,0.11816],[1209096000,-0.32441920000000002],[1209182400,-0.021188490000000001],[1209268800,0],[1209355200,0],[1209441600,-0.6127589],[1209528000,0.01403185],[1209614400,0.2990295],[1209700800,-0.071772849999999999],[1209787200,0.16981499999999999],[1209873600,0],[1209960000,0],[1210046400,0.20503550000000001],[1210132800,0.67916410000000005],[1210219200,-0.11234189999999999],[1210305600,0.47456720000000002],[1210392000,0.3062241],[1210478400,0],[1210564800,0],[1210651200,-0.30799559999999998],[1210737600,0.37273010000000001],[1210824000,0.30812469999999997],[1210910400,-0.25712699999999999],[1210996800,0.23805789999999999],[1211083200,0],[1211169600,0],[1211256000,0.16708410000000001],[1211342400,0.44195479999999998],[1211428800,-0.024336650000000001],[1211515200,-0.1324505],[1211601600,-0.1242771],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.0053097470000000001],[1212033600,0.46520810000000001],[1212120000,-0.2407888],[1212206400,-0.1622209],[1212292800,0],[1212379200,0],[1212465600,0.28311809999999998],[1212552000,-0.52063630000000005],[1212638400,-0.31552190000000002],[1212724800,0.96998430000000002],[1212811200,0.17517859999999999],[1212897600,0],[1212984000,0],[1213070400,0.65489989999999998],[1213156800,0.85294080000000005],[1213243200,0.40216610000000003],[1213329600,-0.29031509999999999],[1213416000,-0.1615191],[1213502400,0],[1213588800,0],[1213675200,-0.29531230000000003],[1213761600,0.48181190000000002],[1213848000,-0.6453565],[1213934400,-0.37420179999999997],[1214020800,0.22377730000000001],[1214107200,0],[1214193600,0],[1214280000,0.82594670000000003],[1214366400,-0.016100610000000001],[1214452800,-0.25522450000000002],[1214539200,0.1914052],[1214625600,0.01090679],[1214712000,0],[1214798400,0],[1214884800,-0.48881180000000002],[1214971200,0.51375150000000003],[1215057600,-0.32889439999999998],[1215144000,0.15831899999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.51766820000000002],[1215576000,-0.63916759999999995],[1215662400,-0.28446050000000001],[1215748800,0.15522459999999999],[1215835200,0.053448750000000003],[1215921600,0],[1216008000,0],[1216094400,0.44658209999999998],[1216180800,-0.7946008],[1216267200,-0.79325129999999999],[1216353600,-1.142363],[1216440000,0.240088],[1216526400,0],[1216612800,0],[1216699200,-0.1103208],[1216785600,-0.93329759999999995],[1216872000,-0.83879389999999998],[1216958400,1.384603],[1217044800,-0.75865590000000005],[1217131200,0],[1217217600,0],[1217304000,0.68955420000000001],[1217390400,-0.56551810000000002],[1217476800,0.96774519999999997],[1217563200,-0.75324840000000004],[1217649600,-0.090766979999999997],[1217736000,0],[1217822400,0],[1217908800,-0.58710949999999995],[1217995200,0.1935463],[1218081600,0.42969560000000001],[1218168000,0.35414679999999998],[1218254400,-0.41210560000000002],[1218340800,0],[1218427200,0],[1218513600,-0.033816930000000002],[1218600000,0.44396980000000003],[1218686400,0.5983214],[1218772800,-0.55725250000000004],[1218859200,-0.45214260000000001],[1218945600,0],[1219032000,0],[1219118400,0.33688259999999998],[1219204800,0.96214679999999997],[1219291200,0.4194869],[1219377600,0.42999470000000001],[1219464000,-0.43487019999999998],[1219550400,0],[1219636800,0],[1219723200,-0.16452639999999999],[1219809600,0.1230793],[1219896000,-0.1574623],[1219982400,-0.8616663],[1220068800,-0.033923759999999997],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.0701050000000001],[1220500800,-0.01000243],[1220587200,1.081439],[1220673600,-0.17259240000000001],[1220760000,0],[1220846400,0],[1220932800,-0.7865953],[1221019200,0.1751925],[1221105600,0.2376587],[1221192000,0.37975510000000001],[1221278400,0.13381409999999999],[1221364800,0],[1221451200,0],[1221537600,0.10707949999999999],[1221624000,-0.083378049999999995],[1221710400,0.70907880000000001],[1221796800,-0.035466780000000003],[1221883200,-0.27665780000000001],[1221969600,0],[1222056000,0],[1222142400,1.0239290000000001],[1222228800,-0.116503],[1222315200,-0.1804703],[1222401600,-0.13619020000000001],[1222488000,-0.36066900000000002],[1222574400,0],[1222660800,0],[1222747200,0.09471599],[1222833600,0.1972816],[1222920000,-0.484537],[1223006400,-0.01883725],[1223092800,0.67016750000000003],[1223179200,0],[1223265600,0],[1223352000,0.53044619999999998],[1223438400,0.23921510000000001],[1223524800,0.53758720000000004],[1223611200,0.087406800000000007],[1223697600,-0.04827687],[1223784000,0],[1223870400,0],[1223956800,0.55516270000000001],[1224043200,-0.20018530000000001],[1224129600,-0.79955549999999997],[1224216000,0.77687439999999996],[1224302400,-0.18104609999999999],[1224388800,0],[1224475200,0],[1224561600,0.71738369999999996],[1224648000,-0.1981966],[1224734400,-0.4371352],[1224820800,1.5372729999999999],[1224907200,-0.055334759999999997],[1224993600,0],[1225080000,0],[1225166400,0.27913589999999999],[1225252800,0.93602459999999998],[1225339200,-0.0029497770000000002],[1225425600,-0.1209167],[1225512000,-0.31476900000000002],[1225598400,0],[1225688400,0],[1225774800,-0.33185550000000003],[1225861200,0.57025630000000005],[1225947600,-0.080233860000000004],[1226034000,0.1086409],[1226120400,0.2000287],[1226206800,0],[1226293200,0],[1226379600,0.46663290000000002],[1226466000,-0.1868792],[1226552400,0.013713990000000001],[1226638800,0.76825290000000002],[1226725200,-0.1721704],[1226811600,0],[1226898000,0],[1226984400,0.16069459999999999],[1227070800,0.38013580000000002],[1227157200,0.212781],[1227243600,-0.02164868],[1227330000,1.1999329999999999],[1227416400,0],[1227502800,0],[1227589200,0.44133990000000001],[1227675600,-0.1851545],[1227762000,-0.012697740000000001],[1227848400,0],[1227934800,-0.54661570000000004],[1228021200,0],[1228107600,0],[1228194000,-0.72793350000000001],[1228280400,-0.17606250000000001],[1228366800,-0.22163669999999999],[1228453200,-0.56705530000000004],[1228539600,-0.1196879],[1228626000,0],[1228712400,0],[1228798800,0.091474700000000006],[1228885200,0.25770549999999998],[1228971600,0.3462402],[1229058000,0.01840663],[1229144400,-0.0007552444],[1229230800,0],[1229317200,0],[1229403600,0.15271199999999999],[1229490000,-0.031404029999999999],[1229576400,0.086083999999999994],[1229662800,-0.4214522],[1229749200,0.1058482],[1229835600,0],[1229922000,0],[1230008400,0.13570119999999999],[1230094800,0.19269],[1230181200,-0.065922629999999996],[1230267600,0],[1230354000,-0.11961860000000001],[1230440400,0],[1230526800,0],[1230613200,0.34582869999999999],[1230699600,0.17215829999999999],[1230786000,-0.17391529999999999],[1230872400,0],[1230958800,0.27703080000000002],[1231045200,0],[1231131600,0],[1231218000,-0.43780449999999999],[1231304400,-0.58879190000000003],[1231390800,0.027413440000000001],[1231477200,-0.18137349999999999],[1231563600,0.43653110000000001],[1231650000,0],[1231736400,0],[1231822800,0.2240858],[1231909200,0.016423799999999999],[1231995600,-0.24491460000000001],[1232082000,-0.0055684869999999996],[1232168400,0.098711190000000004],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.11649660000000001],[1232600400,0.1070758],[1232686800,0.18494630000000001],[1232773200,0.10192660000000001],[1232859600,0],[1232946000,0],[1233032400,-0.031659680000000003],[1233118800,0.12920219999999999],[1233205200,0.051195060000000001],[1233291600,0.3461631],[1233378000,0.239292],[1233464400,0],[1233550800,0],[1233637200,-0.096205659999999998],[1233723600,0.29004600000000003],[1233810000,0.16614670000000001],[1233896400,0.223776],[1233982800,0.036027789999999997],[1234069200,0],[1234155600,0],[1234242000,0.04677253],[1234328400,-0.2182434],[1234414800,-0.40085409999999999],[1234501200,0.31630419999999998],[1234587600,-0.083462999999999996],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.36712329999999999],[1235019600,0.19781899999999999],[1235106000,0.46756439999999999],[1235192400,0.19142600000000001],[1235278800,0],[1235365200,0],[1235451600,-0.47727180000000002],[1235538000,-0.20954500000000001],[1235624400,0.13494629999999999],[1235710800,0.1762755],[1235797200,0.46877410000000003],[1235883600,0],[1235970000,0],[1236056400,-0.4114661],[1236142800,0.22652249999999999],[1236229200,0.46980739999999999],[1236315600,-0.01765765],[1236402000,-0.13788980000000001],[1236488400,0],[1236571200,0],[1236657600,0.097234680000000004],[1236744000,0.35980669999999998],[1236830400,0.44694050000000002],[1236916800,-0.064095760000000002],[1237003200,-0.19060779999999999],[1237089600,0],[1237176000,0],[1237262400,0.056824939999999997],[1237348800,0.33651490000000001],[1237435200,-0.13689100000000001],[1237521600,0.35268640000000001],[1237608000,-0.022707450000000001],[1237694400,0],[1237780800,0],[1237867200,0.42313200000000001],[1237953600,-0.15347659999999999],[1238040000,-0.092882370000000006],[1238126400,0.15665799999999999],[1238212800,-0.4132284],[1238299200,0],[1238385600,0],[1238472000,-0.11500009999999999],[1238558400,0.080973799999999999],[1238644800,0.0019427559999999999],[1238731200,0.098500539999999998],[1238817600,0.26449109999999998],[1238904000,0],[1238990400,0],[1239076800,-0.095706089999999994],[1239163200,-0.23050039999999999],[1239249600,0.25472929999999999],[1239336000,-0.2679685],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.27955419999999997],[1239768000,0.081483689999999998],[1239854400,-0.30302980000000002],[1239940800,-0.0054148809999999999],[1240027200,-0.42112699999999997],[1240113600,0],[1240200000,0],[1240286400,0.15829109999999999],[1240372800,-0.035884939999999997],[1240459200,0.071311280000000005],[1240545600,-0.091206209999999996],[1240632000,0.042107699999999998],[1240718400,0],[1240804800,0],[1240891200,-0.4583989],[1240977600,0.0072780900000000001],[1241064000,-0.30046699999999998],[1241150400,-0.17348839999999999],[1241236800,0.2974386],[1241323200,0],[1241409600,0],[1241496000,0.045830460000000003],[1241582400,-0.27707609999999999],[1241668800,0.519478],[1241755200,-0.54610729999999996],[1241841600,-0.29684070000000001],[1241928000,0],[1242014400,0],[1242100800,-0.1157754],[1242187200,0.49100440000000001],[1242273600,0.25453369999999997],[1242360000,0.09926132],[1242446400,-0.18294289999999999],[1242532800,0],[1242619200,0],[1242705600,-0.20362569999999999],[1242792000,-0.074086780000000005],[1242878400,0.020782999999999999],[1242964800,0.067171469999999997],[1243051200,0.020578840000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.02800861],[1243483200,0.077068890000000001],[1243569600,0.4187785],[1243656000,0.3500065],[1243742400,0],[1243828800,0],[1243915200,0.092963130000000005],[1244001600,-0.31839580000000001],[1244088000,-0.21406720000000001],[1244174400,-0.33101029999999998],[1244260800,0.038918399999999999],[1244347200,0],[1244433600,0],[1244520000,0.019277200000000001],[1244606400,-0.035597839999999999],[1244692800,-0.04574582],[1244779200,-0.091420489999999993],[1244865600,-0.12859080000000001],[1244952000,0],[1245038400,0],[1245124800,0.093228690000000003],[1245211200,-0.10484010000000001],[1245297600,-0.0042720850000000001],[1245384000,0.1653115],[1245470400,-0.033801640000000001],[1245556800,0],[1245643200,0],[1245729600,-0.2297584],[1245816000,0.13086010000000001],[1245902400,-0.23468720000000001],[1245988800,0.054870019999999999],[1246075200,-0.1583215],[1246161600,0],[1246248000,0],[1246334400,0.025139120000000001],[1246420800,-0.059799900000000003],[1246507200,-0.32058589999999998],[1246593600,-0.16094230000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.0024121899999999998],[1247025600,-0.20656910000000001],[1247112000,0.4202362],[1247198400,-0.1043835],[1247284800,-0.090489],[1247371200,0],[1247457600,0],[1247544000,0.140204],[1247630400,-0.15697079999999999],[1247716800,-0.1941235],[1247803200,0.15973090000000001],[1247889600,0.2274051],[1247976000,0],[1248062400,0],[1248148800,-0.1874169],[1248235200,0.10060040000000001],[1248321600,-0.078188850000000004],[1248408000,-0.31570549999999997],[1248494400,-0.1164586],[1248580800,0],[1248667200,0],[1248753600,-0.29790250000000001],[1248840000,0.1146114],[1248926400,-0.1768671],[1249012800,0.062518820000000003],[1249099200,0.27899049999999997],[1249185600,0],[1249272000,0],[1249358400,-0.081764320000000001],[1249444800,-1.222094],[1249531200,-0.32638869999999998],[1249617600,0.15026700000000001],[1249704000,-0.39531460000000002],[1249790400,0],[1249876800,0],[1249963200,0.50137089999999995],[1250049600,0.57585010000000003],[1250136000,-0.61816249999999995],[1250222400,-0.56607719999999995],[1250308800,-0.0080854459999999996],[1250395200,0],[1250481600,0],[1250568000,0.89610650000000003],[1250654400,-0.81088789999999999],[1250740800,0.16133400000000001],[1250827200,-0.70258339999999997],[1250913600,-0.27580359999999998],[1251000000,0],[1251086400,0],[1251172800,0.059096080000000002],[1251259200,-0.38647130000000002],[1251345600,0.0272155],[1251432000,-0.44623269999999998],[1251518400,-0.3951075],[1251604800,0],[1251691200,0],[1251777600,0.08641248],[1251864000,1.19313],[1251950400,0.39323150000000001],[1252036800,-0.54645030000000006],[1252123200,-0.1213949],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.82301659999999999],[1252555200,-0.56501389999999996],[1252641600,-0.68914710000000001],[1252728000,0.19672529999999999],[1252814400,0],[1252900800,0],[1252987200,-0.3481108],[1253073600,-1.1122099999999999],[1253160000,-0.49611909999999998],[1253246400,0.55305260000000001],[1253332800,0.035197840000000001],[1253419200,0],[1253505600,0],[1253592000,0.52441360000000004],[1253678400,-0.60649949999999997],[1253764800,0.55603840000000004],[1253851200,0.95472939999999995],[1253937600,-0.19339729999999999],[1254024000,0],[1254110400,0],[1254196800,-0.24695239999999999],[1254283200,-0.1053663],[1254369600,0.0053413879999999999],[1254456000,1.099046],[1254542400,0.21269299999999999],[1254628800,0],[1254715200,0],[1254801600,-0.55246170000000006],[1254888000,0.38466410000000001],[1254974400,-0.037985680000000001],[1255060800,-0.7350274],[1255147200,-0.26602100000000001],[1255233600,0],[1255320000,0],[1255406400,0.17006009999999999],[1255492800,-0.00064077269999999998],[1255579200,-0.70193470000000002],[1255665600,0.18855620000000001],[1255752000,0.92703409999999997],[1255838400,0],[1255924800,0],[1256011200,-0.47064149999999999],[1256097600,0.29903829999999998],[1256184000,-0.2450377],[1256270400,-0.46754040000000002],[1256356800,0.49280790000000002],[1256443200,0],[1256529600,0],[1256616000,0.79299549999999996],[1256702400,1.2545550000000001],[1256788800,1.3328610000000001],[1256875200,-1.1175999999999999],[1256961600,0.56539969999999995],[1257048000,0],[1257138000,0],[1257224400,0.19435810000000001],[1257310800,-0.40763569999999999],[1257397200,0.14928820000000001],[1257483600,-0.72500339999999996],[1257570000,0.39313880000000001],[1257656400,0],[1257742800,0],[1257829200,-0.69477990000000001],[1257915600,0.2104713],[1258002000,-0.67573729999999999],[1258088400,0.090466400000000002],[1258174800,0.29384250000000001],[1258261200,0],[1258347600,0],[1258434000,-0.31662129999999999],[1258520400,-0.4637056],[1258606800,-0.78961119999999996],[1258693200,0.47465950000000001],[1258779600,0.82267219999999996],[1258866000,0],[1258952400,0],[1259038800,0.3654212],[1259125200,-0.12452580000000001],[1259211600,0.093249750000000006],[1259298000,0],[1259384400,0.37862319999999999],[1259470800,0],[1259557200,0],[1259643600,-0.45071309999999998],[1259730000,-0.72694530000000002],[1259816400,-0.59696680000000002],[1259902800,-0.31451279999999998],[1259989200,-0.67819759999999996],[1260075600,0],[1260162000,0],[1260248400,0.25385629999999998],[1260334800,0.35828179999999998],[1260421200,0.024861520000000002],[1260507600,0.61802559999999995],[1260594000,-0.48572520000000002],[1260680400,0],[1260766800,0],[1260853200,0.041548479999999999],[1260939600,0.19923179999999999],[1261026000,-0.31540950000000001],[1261112400,0.22298570000000001],[1261198800,-0.0022815790000000002],[1261285200,0],[1261371600,0],[1261458000,-0.59294780000000002],[1261544400,-0.42320999999999998],[1261630800,0.13142899999999999],[1261717200,-0.14084169999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.45432699999999998],[1262149200,0.072570209999999996],[1262235600,0.1468546],[1262322000,-0.095433879999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.2466295],[1262754000,-0.64642860000000002],[1262840400,-0.10985540000000001],[1262926800,-1.2689010000000001],[1263013200,0.50854310000000003],[1263099600,0],[1263186000,0],[1263272400,-0.83822280000000005],[1263358800,0.39791349999999998],[1263445200,-0.53283360000000002],[1263531600,0.15930430000000001],[1263618000,0.2988693],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.24397769999999999],[1264050000,-0.22309309999999999],[1264136400,0.3625234],[1264222800,0.50082629999999995],[1264309200,0],[1264395600,0],[1264482000,-0.13224259999999999],[1264568400,0.036872919999999997],[1264654800,-0.15253539999999999],[1264741200,0.43786399999999998],[1264827600,0.57635570000000003],[1264914000,0],[1265000400,0],[1265086800,-0.33884639999999999],[1265173200,-0.92903959999999997],[1265259600,0.1583879],[1265346000,1.340231],[1265432400,0.12844420000000001],[1265518800,0],[1265605200,0],[1265691600,0.043715589999999999],[1265778000,-0.3068244],[1265864400,0.207785],[1265950800,-0.65323319999999996],[1266037200,-0.094472260000000002],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.46116859999999998],[1266469200,-0.30463050000000003],[1266555600,0.16075600000000001],[1266642000,0.3422771],[1266728400,0],[1266814800,0],[1266901200,-0.30185780000000001],[1266987600,0.38467709999999999],[1267074000,0.38265300000000002],[1267160400,-0.265621],[1267246800,0.16533819999999999],[1267333200,0],[1267419600,0],[1267506000,0.0013418970000000001],[1267592400,-0.073295739999999998],[1267678800,-0.49986019999999998],[1267765200,-0.07490521],[1267851600,-0.26034210000000002],[1267938000,0],[1268024400,0],[1268110800,-0.2649803],[1268197200,-0.053217210000000001],[1268283600,-0.39207750000000002],[1268370000,0.27142480000000002],[1268456400,0.15712200000000001],[1268542800,0],[1268625600,0],[1268712000,0.47668129999999997],[1268798400,-1.031083],[1268884800,-0.10489519999999999],[1268971200,0.45985179999999998],[1269057600,0.57610240000000001],[1269144000,0],[1269230400,0],[1269316800,-0.69381610000000005],[1269403200,-0.77942500000000003],[1269489600,0.10410800000000001],[1269576000,0.430867],[1269662400,0.069909159999999998],[1269748800,0],[1269835200,0],[1269921600,-0.22777819999999999],[1270008000,0.1448199],[1270094400,0.46489530000000001],[1270180800,-0.1734183],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.44596649999999999],[1270612800,0.020829139999999999],[1270699200,0.0082164709999999995],[1270785600,-0.36236119999999999],[1270872000,-0.1060659],[1270958400,0],[1271044800,0],[1271131200,-0.32351370000000002],[1271217600,-0.044114130000000001],[1271304000,-0.87769030000000003],[1271390400,0.26202999999999999],[1271476800,0.62037500000000001],[1271563200,0],[1271649600,0],[1271736000,0.25077729999999998],[1271822400,-0.888687],[1271908800,-0.074534929999999999],[1271995200,-0.4335772],[1272081600,-0.68951169999999995],[1272168000,0],[1272254400,0],[1272340800,-0.47885129999999998],[1272427200,2.0840429999999999],[1272513600,-0.32638539999999999],[1272600000,-1.6966330000000001],[1272686400,1.007514],[1272772800,0],[1272859200,0],[1272945600,-1.1518470000000001],[1273032000,1.3820509999999999],[1273118400,0.47535490000000002],[1273204800,0.94180370000000002],[1273291200,0.91250560000000003],[1273377600,0],[1273464000,0],[1273550400,-1.7007330000000001],[1273636800,-0.2587682],[1273723200,-0.94638789999999995],[1273809600,0.1502395],[1273896000,0.95688340000000005],[1273982400,0],[1274068800,0],[1274155200,0.25413829999999998],[1274241600,0.92613559999999995],[1274328000,0.47350829999999999],[1274414400,1.380852],[1274500800,-0.29341410000000001],[1274587200,0],[1274673600,0],[1274760000,0.54226269999999999],[1274846400,0.08725521],[1274932800,-0.43814940000000002],[1275019200,-1.0990770000000001],[1275105600,0.57951680000000005],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.89698129999999998],[1275537600,-0.70835539999999997],[1275624000,0.2512877],[1275710400,1.2000029999999999],[1275796800,0],[1275883200,0],[1275969600,1.0734619999999999],[1276056000,-0.23660600000000001],[1276142400,0.01496804],[1276228800,-0.43256679999999997],[1276315200,-0.3311752],[1276401600,0],[1276488000,0],[1276574400,-0.68874080000000004],[1276660800,-0.75506629999999997],[1276747200,0.353738],[1276833600,0.061132289999999999],[1276920000,0.2169886],[1277006400,0],[1277092800,0],[1277179200,-0.31679679999999999],[1277265600,0.84322660000000005],[1277352000,-0.065605259999999999],[1277438400,0.47040009999999999],[1277524800,-0.20779710000000001],[1277611200,0],[1277697600,0],[1277784000,0.26241419999999999],[1277870400,0.88816660000000003],[1277956800,0.21445429999999999],[1278043200,0.34379359999999998],[1278129600,0.25258269999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.44657200000000002],[1278561600,-0.49792760000000003],[1278648000,0.0022698710000000001],[1278734400,-0.50010509999999997],[1278820800,0],[1278907200,0],[1278993600,-0.013435269999999999],[1279080000,-0.9455325],[1279166400,-0.039306689999999998],[1279252800,-0.010420469999999999],[1279339200,0.76817420000000003],[1279425600,0],[1279512000,0],[1279598400,0.02471477],[1279684800,-0.32422030000000002],[1279771200,0.43768889999999999],[1279857600,-1.00851],[1279944000,-0.56514719999999996],[1280030400,0],[1280116800,0],[1280203200,-0.77089940000000001],[1280289600,-0.1169092],[1280376000,0.24141789999999999],[1280462400,0.106257],[1280548800,-0.14271439999999999],[1280635200,0],[1280721600,0],[1280808000,-0.47862349999999998],[1280894400,0.1054081],[1280980800,0.04475519],[1281067200,0.3864167],[1281153600,-0.30157050000000002],[1281240000,0],[1281326400,0],[1281412800,-0.1113799],[1281499200,0.27794190000000002],[1281585600,0.3724403],[1281672000,0.1859806],[1281758400,-0.35625289999999998],[1281844800,0],[1281931200,0],[1282017600,-0.044890449999999998],[1282104000,-0.36569360000000001],[1282190400,-0.064403660000000001],[1282276800,0.4553334],[1282363200,0.011515630000000001],[1282449600,0],[1282536000,0],[1282622400,0.083693229999999993],[1282708800,0.1161846],[1282795200,-0.20953920000000001],[1282881600,0.1542945],[1282968000,-0.14722979999999999],[1283054400,0],[1283140800,0],[1283227200,-0.032111170000000001],[1283313600,-0.2420813],[1283400000,0.21868960000000001],[1283486400,-0.029450500000000001],[1283572800,-0.104866],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.040230920000000003],[1284004800,0.13614380000000001],[1284091200,0.25306459999999997],[1284177600,0.29059000000000001],[1284264000,0],[1284350400,0],[1284436800,-0.1529652],[1284523200,0.55146410000000001],[1284609600,0.031870240000000001],[1284696000,0.1887229],[1284782400,0.27766809999999997],[1284868800,0],[1284955200,0],[1285041600,-0.29063499999999998],[1285128000,-0.0097019919999999996],[1285214400,0.1650924],[1285300800,0.39946359999999997],[1285387200,-0.31981530000000002],[1285473600,0],[1285560000,0],[1285646400,0.0082628179999999999],[1285732800,-0.056782729999999997],[1285819200,0.1120727],[1285905600,-0.32778889999999999],[1285992000,-0.15204119999999999],[1286078400,0],[1286164800,0],[1286251200,-0.086492390000000002],[1286337600,0.087456160000000005],[1286424000,0.039413610000000002],[1286510400,0.098141989999999998],[1286596800,-0.07113121],[1286683200,0],[1286769600,0],[1286856000,0.072307090000000004],[1286942400,-0.15638560000000001],[1287028800,-0.04197708],[1287115200,-0.00618024],[1287201600,0.22561329999999999],[1287288000,0],[1287374400,0],[1287460800,-0.31899539999999998],[1287547200,0.1168358],[1287633600,-0.34611219999999998],[1287720000,0.1090149],[1287806400,0.1963114],[1287892800,0],[1287979200,0],[1288065600,-0.076173889999999994],[1288152000,0.099999099999999994],[1288238400,0.03040112],[1288324800,0.15694720000000001],[1288411200,-0.18357490000000001],[1288497600,0],[1288584000,0],[1288670400,-0.1237543],[1288756800,0.1158435],[1288843200,-0.14056660000000001],[1288929600,-0.0081063630000000001],[1289016000,0.16847799999999999],[1289102400,0],[1289192400,0],[1289278800,0.091303720000000005],[1289365200,0.42473569999999999],[1289451600,0.1808526],[1289538000,0.222334],[1289624400,0.034923450000000002],[1289710800,0],[1289797200,0],[1289883600,0.2856243],[1289970000,0.49412279999999997],[1290056400,0.38453670000000001],[1290142800,-0.1461305],[1290229200,0.10529810000000001],[1290315600,0],[1290402000,0],[1290488400,0.37065019999999999],[1290574800,0.35186119999999999],[1290661200,0.14378589999999999],[1290747600,0],[1290834000,0.15203829999999999],[1290920400,0],[1291006800,0],[1291093200,0.045046740000000002],[1291179600,0.2796672],[1291266000,0.09428773],[1291352400,-0.118835],[1291438800,-0.36145729999999998],[1291525200,0],[1291611600,0],[1291698000,-0.19366130000000001],[1291784400,0.088089650000000005],[1291870800,0.1014225],[1291957200,-0.085074839999999999],[1292043600,0.23872460000000001],[1292130000,0],[1292216400,0],[1292302800,-0.21943399999999999],[1292389200,0.33876099999999998],[1292475600,0.41866399999999998],[1292562000,-0.50604450000000001],[1292648400,-0.263183],[1292734800,0],[1292821200,0],[1292907600,-0.73441920000000005],[1292994000,-0.26314189999999998],[1293080400,-0.46882040000000003],[1293166800,0.26291910000000002],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.51705310000000004],[1293598800,0.013488480000000001],[1293685200,0.028306649999999999],[1293771600,-0.040379720000000001],[1293858000,-0.35688059999999999],[1293944400,0],[1294030800,0],[1294117200,-0.14515320000000001],[1294203600,-0.35394880000000001],[1294290000,-0.43569409999999997],[1294376400,-0.23320879999999999],[1294462800,-0.38347920000000002],[1294549200,0],[1294635600,0],[1294722000,-0.056217549999999998],[1294808400,0.022215990000000001],[1294894800,-0.32421359999999999],[1294981200,0.1403054],[1295067600,-0.010678129999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.32047399999999998],[1295499600,0.63629279999999999],[1295586000,-0.36201739999999999],[1295672400,-0.1896109],[1295758800,0],[1295845200,0],[1295931600,-0.5262194],[1296018000,-0.040049679999999997],[1296104400,-0.121864],[1296190800,-0.40689330000000001],[1296277200,0.19136249999999999],[1296363600,0],[1296450000,0],[1296536400,-0.041907090000000001],[1296622800,-0.37035249999999997],[1296709200,-0.2027494],[1296795600,0.54741300000000004],[1296882000,0.22322339999999999],[1296968400,0],[1297054800,0],[1297141200,-0.35183059999999999],[1297227600,0.30863170000000001],[1297314000,-0.018030999999999998],[1297400400,0.24682480000000001],[1297486800,-0.53094410000000003],[1297573200,0],[1297659600,0],[1297746000,0.27228760000000002],[1297832400,0.20904120000000001],[1297918800,-0.28503099999999998],[1298005200,0.030400739999999999],[1298091600,0.63565819999999995],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.74329480000000003],[1298523600,-0.001671365],[1298610000,0.1331331],[1298696400,-0.31464999999999999],[1298782800,0],[1298869200,0],[1298955600,0.065882449999999995],[1299042000,0.60086430000000002],[1299128400,0.115787],[1299214800,-0.23012189999999999],[1299301200,0.07978288],[1299387600,0],[1299474000,0],[1299560400,0.39566770000000001],[1299646800,-0.27333420000000003],[1299733200,0.1409724],[1299819600,0.70369499999999996],[1299906000,-0.4367972],[1299992400,0],[1300075200,0],[1300161600,0.0032583299999999998],[1300248000,0.1272472],[1300334400,0.1061643],[1300420800,-0.167434],[1300507200,-0.29030309999999998],[1300593600,0],[1300680000,0],[1300766400,0.26181569999999998],[1300852800,0.27915659999999998],[1300939200,0.14307890000000001],[1301025600,-0.50315540000000003],[1301112000,-0.08211541],[1301198400,0],[1301284800,0],[1301371200,0.064660789999999996],[1301457600,0.35240490000000002],[1301544000,0.47048770000000001],[1301630400,0.43915209999999999],[1301716800,0.18458920000000001],[1301803200,0],[1301889600,0],[1301976000,-0.0086495889999999992],[1302062400,0.22130230000000001],[1302148800,-0.1523803],[1302235200,0.4272532],[1302321600,0.19544839999999999],[1302408000,0],[1302494400,0],[1302580800,-0.103143],[1302667200,-0.22636590000000001],[1302753600,-0.012864520000000001],[1302840000,-0.016994929999999998],[1302926400,0.034644710000000002],[1303012800,0],[1303099200,0],[1303185600,-0.18048739999999999],[1303272000,-0.2282132],[1303358400,0.39243299999999998],[1303444800,-0.074405769999999996],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22123409999999999],[1303876800,-0.17549609999999999],[1303963200,0.44125170000000002],[1304049600,-0.069336239999999993],[1304136000,-0.22176489999999999],[1304222400,0],[1304308800,0],[1304395200,-0.44979419999999998],[1304481600,-0.069443519999999995],[1304568000,0.26655600000000002],[1304654400,-0.065516959999999999],[1304740800,-0.15332960000000001],[1304827200,0],[1304913600,0],[1305000000,0.23885819999999999],[1305086400,0.1819385],[1305172800,0.1750737],[1305259200,0.3278856],[1305345600,0.2886223],[1305432000,0],[1305518400,0],[1305604800,-0.33023419999999998],[1305691200,0.22541269999999999],[1305777600,0.2587817],[1305864000,0.1181127],[1305950400,-0.2436797],[1306036800,0],[1306123200,0],[1306209600,-0.034411990000000003],[1306296000,0.024756839999999999],[1306382400,-0.1702844],[1306468800,0.2483255],[1306555200,-0.044250049999999999],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.2053663],[1306987200,0.1451913],[1307073600,0.1050046],[1307160000,-0.12998709999999999],[1307246400,0],[1307332800,0],[1307419200,0.17315759999999999],[1307505600,-0.052249400000000001],[1307592000,0.33174670000000001],[1307678400,0.88452039999999998],[1307764800,0.0086938529999999997],[1307851200,0],[1307937600,0],[1308024000,0.19582260000000001],[1308110400,0.1899892],[1308196800,-0.045446729999999998],[1308283200,0.09367636],[1308369600,-0.28165299999999999],[1308456000,0],[1308542400,0],[1308628800,0.42306009999999999],[1308715200,0.1158112],[1308801600,-0.58887400000000001],[1308888000,0.4886355],[1308974400,-0.074987810000000002],[1309060800,0],[1309147200,0],[1309233600,-0.003475929],[1309320000,0.36352119999999999],[1309406400,-0.096052709999999999],[1309492800,0.22252240000000001],[1309579200,-0.01194667],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.29644160000000003],[1310011200,0.42083680000000001],[1310097600,-0.00078470489999999998],[1310184000,0.047748779999999998],[1310270400,0],[1310356800,0],[1310443200,0.2860337],[1310529600,-0.068258810000000003],[1310616000,0.16260820000000001],[1310702400,0.16168869999999999],[1310788800,-0.11853950000000001],[1310875200,0],[1310961600,0],[1311048000,0.69925389999999998],[1311134400,0.039836919999999998],[1311220800,-0.2170617],[1311307200,-0.237705],[1311393600,-0.33562259999999999],[1311480000,0],[1311566400,0],[1311652800,0.3035429],[1311739200,-0.083179790000000003],[1311825600,0.1014385],[1311912000,0.5111135],[1311998400,-0.42936089999999999],[1312084800,0],[1312171200,0],[1312257600,0.2025409],[1312344000,0.32860990000000001],[1312430400,0.34665020000000002],[1312516800,0.58827470000000004],[1312603200,0.14227899999999999],[1312689600,0],[1312776000,0],[1312862400,0.68267140000000004],[1312948800,-0.29097659999999997],[1313035200,0.1249461],[1313121600,-0.39610200000000001],[1313208000,-0.22459979999999999],[1313294400,0],[1313380800,0],[1313467200,-0.74002809999999997],[1313553600,0.061258989999999999],[1313640000,0.2855529],[1313726400,0.3910825],[1313812800,0.12798660000000001],[1313899200,0],[1313985600,0],[1314072000,0.42519970000000001],[1314158400,0.049195290000000003],[1314244800,-0.34044950000000002],[1314331200,-0.089910580000000004],[1314417600,0.051055459999999997],[1314504000,0],[1314590400,0],[1314676800,-0.54830760000000001],[1314763200,-0.1385352],[1314849600,-0.081814719999999994],[1314936000,-0.081459229999999994],[1315022400,0.278339],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.1351435],[1315454400,-0.40170119999999998],[1315540800,0.52550940000000002],[1315627200,0.5382709],[1315713600,0],[1315800000,0],[1315886400,0.43728139999999999],[1315972800,0.25320999999999999],[1316059200,0.14872479999999999],[1316145600,0.1233495],[1316232000,0.31632189999999999],[1316318400,0],[1316404800,0],[1316491200,0.31680510000000001],[1316577600,0.086692710000000006],[1316664000,0.01678118],[1316750400,-0.0089772340000000006],[1316836800,0.16597519999999999],[1316923200,0],[1317009600,0],[1317096000,0.2937727],[1317182400,-0.22564290000000001],[1317268800,0.20628560000000001],[1317355200,-0.45085140000000001],[1317441600,0.22234860000000001],[1317528000,0],[1317614400,0],[1317700800,0.5681465],[1317787200,-0.16913139999999999],[1317873600,-0.060201789999999998],[1317960000,-0.45318520000000001],[1318046400,0.52661239999999998],[1318132800,0],[1318219200,0],[1318305600,-0.051872399999999999],[1318392000,0.02950527],[1318478400,-0.16088340000000001],[1318564800,0.1236111],[1318651200,0.056171140000000001],[1318737600,0],[1318824000,0],[1318910400,0.065677269999999996],[1318996800,-0.32750469999999998],[1319083200,-0.29063600000000001],[1319169600,0.021964190000000001],[1319256000,-0.46043529999999999],[1319342400,0],[1319428800,0],[1319515200,-0.44169580000000003],[1319601600,0.16523260000000001],[1319688000,-0.28653309999999999],[1319774400,-0.061126689999999997],[1319860800,-0.03805248],[1319947200,0],[1320033600,0],[1320120000,-0.13502449999999999],[1320206400,0.32786579999999999],[1320292800,0.031402569999999998],[1320379200,0.26068059999999998],[1320465600,-0.1076251],[1320552000,0],[1320642000,0],[1320728400,0.23647029999999999],[1320814800,-0.042079520000000002],[1320901200,0.38514019999999999],[1320987600,-0.071085380000000004],[1321074000,-0.090785169999999998],[1321160400,0],[1321246800,0],[1321333200,-0.058159210000000003],[1321419600,-0.042957670000000003],[1321506000,-0.29563859999999997],[1321592400,-0.14429500000000001],[1321678800,-0.1597924],[1321765200,0],[1321851600,0],[1321938000,0.25829239999999998],[1322024400,-0.17178889999999999],[1322110800,0.088043189999999993],[1322197200,0],[1322283600,-0.074313450000000003],[1322370000,0],[1322456400,0],[1322542800,-0.13263559999999999],[1322629200,-0.16050610000000001],[1322715600,-0.35136030000000001],[1322802000,0.063582810000000003],[1322888400,-0.074243340000000005],[1322974800,0],[1323061200,0],[1323147600,0.27027269999999998],[1323234000,-0.059551880000000001],[1323320400,-0.040306719999999997],[1323406800,0.2268694],[1323493200,-0.2652737],[1323579600,0],[1323666000,0],[1323752400,0.23954780000000001],[1323838800,0.29890220000000001],[1323925200,-0.2117578],[1324011600,-0.37422139999999998],[1324098000,-0.2111613],[1324184400,0],[1324270800,0],[1324357200,-0.10721360000000001],[1324443600,-0.35326049999999998],[1324530000,-0.31105430000000001],[1324616400,-0.29334290000000002],[1324702800,0.2048228],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.13214909999999999],[1325134800,-0.029491340000000001],[1325221200,-0.23381540000000001],[1325307600,-0.17619969999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.0068085910000000001],[1325739600,0.1696713],[1325826000,-0.39715650000000002],[1325912400,-0.2281859],[1325998800,0],[1326085200,0],[1326171600,-0.087872370000000005],[1326258000,-0.39348430000000001],[1326344400,-0.78636419999999996],[1326430800,-0.15566379999999999],[1326517200,-0.085900950000000004],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.086174260000000003],[1326949200,-0.094373200000000004],[1327035600,0.35117470000000001],[1327122000,-0.1472281],[1327208400,0],[1327294800,0],[1327381200,-0.1225976],[1327467600,-0.51330450000000005],[1327554000,-0.23252010000000001],[1327640400,0.19156219999999999],[1327726800,-0.1166606],[1327813200,0],[1327899600,0],[1327986000,0.17403840000000001],[1328072400,0.23649970000000001],[1328158800,-0.83896059999999995],[1328245200,0.21229110000000001],[1328331600,-0.53092799999999996],[1328418000,0],[1328504400,0],[1328590800,-0.12521769999999999],[1328677200,0.31505379999999999],[1328763600,0.085236530000000005],[1328850000,0.1453875],[1328936400,0.38309280000000001],[1329022800,0],[1329109200,0],[1329195600,-0.42410949999999997],[1329282000,0.35291289999999997],[1329368400,0.4686189],[1329454800,0.13066159999999999],[1329541200,0.26072669999999998],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.32690590000000003],[1329973200,0.44513469999999999],[1330059600,-0.13285189999999999],[1330146000,-0.01293305],[1330232400,0],[1330318800,0],[1330405200,0.033790870000000001],[1330491600,0.16854269999999999],[1330578000,0.03702627],[1330664400,-0.035029739999999997],[1330750800,-0.012421130000000001],[1330837200,0],[1330923600,0],[1331010000,-0.0090417520000000001],[1331096400,0.6653791],[1331182800,0.034763660000000002],[1331269200,-0.207785],[1331355600,-0.1396309],[1331442000,0],[1331524800,0],[1331611200,-0.0095598880000000008],[1331697600,-0.58636520000000003],[1331784000,0.19094439999999999],[1331870400,-0.31122650000000002],[1331956800,0.003691733],[1332043200,0],[1332129600,0],[1332216000,-0.10173840000000001],[1332302400,0.17838979999999999],[1332388800,0.084690210000000002],[1332475200,0.056774249999999998],[1332561600,-0.094004110000000002],[1332648000,0],[1332734400,0],[1332820800,-0.032695000000000002],[1332907200,0.013589550000000001],[1332993600,-0.19276280000000001],[1333080000,0.01279278],[1333166400,-0.040794179999999999],[1333252800,0],[1333339200,0],[1333425600,-0.088936379999999995],[1333512000,-0.1939854],[1333598400,0.30824030000000002],[1333684800,0.22331129999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.1266148],[1334116800,0.36967129999999998],[1334203200,-0.36763129999999999],[1334289600,-0.09333429],[1334376000,0.0099043059999999999],[1334462400,0],[1334548800,0],[1334635200,-0.17030300000000001],[1334721600,-0.08312609],[1334808000,0.026011159999999998],[1334894400,0.1394784],[1334980800,-0.2734762],[1335067200,0],[1335153600,0],[1335240000,0.23764299999999999],[1335326400,-0.43692140000000002],[1335412800,-0.116977],[1335499200,-0.33113710000000002],[1335585600,-0.17397319999999999],[1335672000,0],[1335758400,0],[1335844800,0.32682559999999999],[1335931200,-0.1258726],[1336017600,0.0159848],[1336104000,0.1061161],[1336190400,-0.03107213],[1336276800,0],[1336363200,0],[1336449600,-0.30012850000000002],[1336536000,-0.066334089999999998],[1336622400,-0.023577730000000002],[1336708800,0.026249069999999999],[1336795200,-0.30483310000000002],[1336881600,0],[1336968000,0],[1337054400,-0.21765329999999999],[1337140800,-0.1092361],[1337227200,0.68251689999999998],[1337313600,0.36906240000000001],[1337400000,0.41388520000000001],[1337486400,0],[1337572800,0],[1337659200,-0.42025990000000002],[1337745600,0.09012278],[1337832000,0.21862110000000001],[1337918400,0.0081035050000000004],[1338004800,-0.0055973380000000003],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.09453686],[1338436800,0.37380039999999998],[1338523200,0.033276630000000001],[1338609600,0.45402169999999997],[1338696000,0],[1338782400,0],[1338868800,0.28505839999999999],[1338955200,-0.49257240000000002],[1339041600,-0.47873520000000003],[1339128000,-0.05561841],[1339214400,-0.0138199],[1339300800,0],[1339387200,0],[1339473600,0.23686650000000001],[1339560000,-0.052674819999999997],[1339646400,-0.01366532],[1339732800,-0.19189790000000001],[1339819200,0.09414873],[1339905600,0],[1339992000,0],[1340078400,0.078379210000000005],[1340164800,-0.061326619999999998],[1340251200,9.0023299999999996e-5],[1340337600,0.05074335],[1340424000,-0.1546141],[1340510400,0],[1340596800,0],[1340683200,-0.094049960000000002],[1340769600,-0.1442194],[1340856000,-0.57575279999999995],[1340942400,-0.2386827],[1341028800,-0.13342000000000001],[1341115200,0],[1341201600,0],[1341288000,-0.57956160000000001],[1341374400,-0.19902010000000001],[1341460800,0],[1341547200,0.066768579999999994],[1341633600,-0.2239681],[1341720000,0],[1341806400,0],[1341892800,0.02044093],[1341979200,0.18573310000000001],[1342065600,0.41545189999999999],[1342152000,-0.47855880000000001],[1342238400,0.098975779999999999],[1342324800,0],[1342411200,0],[1342497600,0.1094396],[1342584000,-0.14673030000000001],[1342670400,0.2858734],[1342756800,0.73586240000000003],[1342843200,-0.2374848],[1342929600,0],[1343016000,0],[1343102400,-0.102728],[1343188800,0.11832819999999999],[1343275200,0.1060219],[1343361600,-0.82492690000000002],[1343448000,-0.58718130000000002],[1343534400,0],[1343620800,0],[1343707200,0.0011827610000000001],[1343793600,-0.07426104],[1343880000,-0.2161498],[1343966400,0.31777490000000003],[1344052800,-0.21708230000000001],[1344139200,0],[1344225600,0],[1344312000,-0.4463741],[1344398400,-0.053676080000000001],[1344484800,-0.041191110000000003],[1344571200,-0.20159479999999999],[1344657600,0.071002259999999998],[1344744000,0],[1344830400,0],[1344916800,-0.1639766],[1345003200,-0.037392080000000001],[1345089600,-0.1348258],[1345176000,-0.32754420000000001],[1345262400,0.01045717],[1345348800,0],[1345435200,0],[1345521600,0.1454462],[1345608000,0.083541859999999996],[1345694400,0.13683229999999999],[1345780800,-0.037380780000000002],[1345867200,-0.069065749999999995],[1345953600,0],[1346040000,0],[1346126400,-0.033399459999999999],[1346212800,0.0069526129999999998],[1346299200,-0.054381800000000001],[1346385600,0.16707330000000001],[1346472000,-0.1137693],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2468891],[1346904000,0.29422320000000002],[1346990400,-0.097278959999999998],[1347076800,0.00088274800000000004],[1347163200,0],[1347249600,0],[1347336000,0.39154080000000002],[1347422400,-0.13415199999999999],[1347508800,-0.31378790000000001],[1347595200,-0.06087327],[1347681600,-0.52127840000000003],[1347768000,0],[1347854400,0],[1347940800,0.27708909999999998],[1348027200,0.05194004],[1348113600,-0.32088549999999999],[1348200000,-0.1441385],[1348286400,-0.37303819999999999],[1348372800,0],[1348459200,0],[1348545600,-0.082831959999999996],[1348632000,0.43198639999999999],[1348718400,0.053769039999999997],[1348804800,-0.1093948],[1348891200,-0.0057769249999999996],[1348977600,0],[1349064000,0],[1349150400,0.38154100000000002],[1349236800,-0.29490559999999999],[1349323200,-0.12530549999999999],[1349409600,-0.037220179999999999],[1349496000,-0.26248969999999999],[1349582400,0],[1349668800,0],[1349755200,0.1309331],[1349841600,0.68758379999999997],[1349928000,-0.03078999],[1350014400,-0.082492060000000006],[1350100800,0.2746595],[1350187200,0],[1350273600,0],[1350360000,-0.1634844],[1350446400,0.21149290000000001],[1350532800,-0.48823909999999998],[1350619200,-0.077370880000000003],[1350705600,-0.14829319999999999],[1350792000,0],[1350878400,0],[1350964800,-0.031676429999999998],[1351051200,0.33491769999999998],[1351137600,-0.49301129999999999],[1351224000,0.3319452],[1351310400,0.1758836],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.01381863],[1351828800,-0.42560320000000001],[1351915200,-0.19410379999999999],[1352001600,0],[1352091600,0],[1352178000,-0.48802790000000001],[1352264400,0.33096690000000001],[1352350800,-0.5167176],[1352437200,-0.21939520000000001],[1352523600,0.14998359999999999],[1352610000,0],[1352696400,0],[1352782800,0.32196069999999999],[1352869200,-0.043040290000000002],[1352955600,0.30870300000000001],[1353042000,0.23630390000000001],[1353128400,-0.17193620000000001],[1353214800,0],[1353301200,0],[1353387600,0.1011616],[1353474000,-0.37284030000000001],[1353560400,0.26303700000000002],[1353646800,0],[1353733200,-0.062773060000000006],[1353819600,0],[1353906000,0],[1353992400,-0.1191957],[1354078800,-0.18290729999999999],[1354165200,0.27240029999999998],[1354251600,-0.15765499999999999],[1354338000,-0.2124452],[1354424400,0],[1354510800,0],[1354597200,0.044273449999999999],[1354683600,-0.38577119999999998],[1354770000,0.33338380000000001],[1354856400,0.086254040000000004],[1354942800,-0.25761210000000001],[1355029200,0],[1355115600,0],[1355202000,-0.2201081],[1355288400,0.32228849999999998],[1355374800,-0.18291060000000001],[1355461200,0.040790489999999999],[1355547600,0.0057719650000000004],[1355634000,0],[1355720400,0],[1355806800,0.0029684099999999999],[1355893200,-0.1253039],[1355979600,0.1523101],[1356066000,-0.42311359999999998],[1356152400,-0.20359389999999999],[1356238800,0],[1356325200,0],[1356411600,-0.2302468],[1356498000,0],[1356584400,-0.11217920000000001],[1356670800,-0.1183987],[1356757200,0.006539408],[1356843600,0],[1356930000,0],[1357016400,0.046852909999999998],[1357102800,0],[1357189200,-0.52200159999999995],[1357275600,0.19958400000000001],[1357362000,-0.1028169],[1357448400,0],[1357534800,0],[1357621200,-0.19371720000000001],[1357707600,0.055480260000000003],[1357794000,-0.2586522],[1357880400,0.13260530000000001],[1357966800,0.044231909999999999],[1358053200,0],[1358139600,0],[1358226000,0.27480979999999999],[1358312400,-0.064598710000000004],[1358398800,0.12707879999999999],[1358485200,-0.26403359999999998],[1358571600,-0.18967429999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.15526490000000001],[1359003600,-0.30061569999999999],[1359090000,0.27007370000000003],[1359176400,-0.1602162],[1359262800,0],[1359349200,0],[1359435600,-0.062161370000000001],[1359522000,-0.4013718],[1359608400,0.24872569999999999],[1359694800,0.25585980000000003],[1359781200,0.20319039999999999],[1359867600,0],[1359954000,0],[1360040400,-0.010008039999999999],[1360126800,-0.01065373],[1360213200,-0.030719050000000001],[1360299600,0.22752140000000001],[1360386000,-0.10582370000000001],[1360472400,0],[1360558800,0],[1360645200,0.0030346639999999999],[1360731600,-0.7791652],[1360818000,-0.22589629999999999],[1360904400,-0.60954010000000003],[1360990800,-0.41932910000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.056875950000000002],[1361422800,0.62740949999999995],[1361509200,0.2516584],[1361595600,-0.55007660000000003],[1361682000,0],[1361768400,0],[1361854800,0.2495386],[1361941200,-0.74384439999999996],[1362027600,-0.03472045],[1362114000,0.26281300000000002],[1362200400,-0.020699680000000002],[1362286800,0],[1362373200,0],[1362459600,-0.079535170000000002],[1362546000,-0.27067020000000003],[1362632400,-0.1819585],[1362718800,-0.53375589999999995],[1362805200,-0.55860469999999995],[1362891600,0],[1362974400,0],[1363060800,0.17327029999999999],[1363147200,0.17597930000000001],[1363233600,0.32647110000000001],[1363320000,-0.41610989999999998],[1363406400,-0.018045889999999998],[1363492800,0],[1363579200,0],[1363665600,0.081971989999999995],[1363752000,-0.48032979999999997],[1363838400,-0.33550580000000002],[1363924800,0.26739960000000002],[1364011200,0.21183099999999999],[1364097600,0],[1364184000,0],[1364270400,-0.0014152170000000001],[1364356800,0.054779069999999999],[1364443200,0.13898679999999999],[1364529600,-0.29927169999999997],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.40412789999999998],[1364961600,0.1106331],[1365048000,0.71441849999999996],[1365134400,-0.27496999999999999],[1365220800,0.01235492],[1365307200,0],[1365393600,0],[1365480000,-0.47126679999999999],[1365566400,0.016189950000000002],[1365652800,0.14568990000000001],[1365739200,-0.06422419],[1365825600,0.076082380000000005],[1365912000,0],[1365998400,0],[1366084800,0.95911290000000005],[1366171200,-0.2392929],[1366257600,0.097006480000000006],[1366344000,0.3436459],[1366430400,-1.0545530000000001],[1366516800,0],[1366603200,0],[1366689600,0.051492169999999997],[1366776000,-0.58527209999999996],[1366862400,0.61206780000000005],[1366948800,-0.0007345575],[1367035200,0.1531873],[1367121600,0],[1367208000,0],[1367294400,0.30390820000000002],[1367380800,-0.32557609999999998],[1367467200,0.33098030000000001],[1367553600,-0.2391452],[1367640000,0.0046706059999999999],[1367726400,0],[1367812800,0],[1367899200,0.003582146],[1367985600,0.1472349],[1368072000,-0.049468270000000002],[1368158400,0.046714140000000001],[1368244800,-0.1556796],[1368331200,0],[1368417600,0],[1368504000,-0.24060599999999999],[1368590400,-0.21706929999999999],[1368676800,0.18496899999999999],[1368763200,-0.2102715],[1368849600,0.077721399999999996],[1368936000,0],[1369022400,0],[1369108800,0.31819969999999997],[1369195200,-0.24075630000000001],[1369281600,0.1031733],[1369368000,0.30261739999999998],[1369454400,-0.1575704],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.33308460000000001],[1369886400,0.49873210000000001],[1369972800,0.1779811],[1370059200,0.1539856],[1370145600,0],[1370232000,0],[1370318400,0.24958910000000001],[1370404800,0.56236419999999998],[1370491200,0.20017409999999999],[1370577600,-0.81602940000000002],[1370664000,0.38508320000000001],[1370750400,0],[1370836800,0],[1370923200,0.058899229999999997],[1371009600,0.42704910000000001],[1371096000,0.12678159999999999],[1371182400,-0.48266890000000001],[1371268800,-0.1205616],[1371355200,0],[1371441600,0],[1371528000,-0.090104439999999994],[1371614400,0.064576720000000004],[1371700800,0.67128359999999998],[1371787200,1.145872],[1371873600,-0.3537843],[1371960000,0],[1372046400,0],[1372132800,-0.3717529],[1372219200,-0.05735051],[1372305600,-0.25038300000000002],[1372392000,-0.699353],[1372478400,0.32765519999999998],[1372564800,0],[1372651200,0],[1372737600,-0.37807039999999997],[1372824000,0.1285888],[1372910400,-0.015961510000000002],[1372996800,0],[1373083200,0.37493300000000002],[1373169600,0],[1373256000,0],[1373342400,0.3346094],[1373428800,-0.67919260000000004],[1373515200,0.1814028],[1373601600,-0.93136680000000005],[1373688000,0.0092820999999999997],[1373774400,0],[1373860800,0],[1373947200,0.3127761],[1374033600,0.074942159999999994],[1374120000,0.32296259999999999],[1374206400,0.25871569999999999],[1374292800,-0.30800119999999997],[1374379200,0],[1374465600,0],[1374552000,-0.018567380000000001],[1374638400,-0.35596840000000002],[1374724800,0.52065550000000005],[1374811200,0.097521449999999996],[1374897600,0.53083599999999997],[1374984000,0],[1375070400,0],[1375156800,-0.14824480000000001],[1375243200,0.075014349999999994],[1375329600,0.55267409999999995],[1375416000,0.39426169999999999],[1375502400,0.03057737],[1375588800,0],[1375675200,0],[1375761600,-0.207096],[1375848000,0.30121150000000002],[1375934400,0.17096839999999999],[1376020800,-0.34756490000000001],[1376107200,-0.1208878],[1376193600,0],[1376280000,0],[1376366400,-0.020544059999999999],[1376452800,0.3599347],[1376539200,-0.29088259999999999],[1376625600,-0.25730059999999999],[1376712000,0.42643619999999999],[1376798400,0],[1376884800,0],[1376971200,0.34792260000000003],[1377057600,-0.18785379999999999],[1377144000,-0.25031690000000001],[1377230400,-0.08741264],[1377316800,0.0062314459999999999],[1377403200,0],[1377489600,0],[1377576000,-0.42831399999999997],[1377662400,0.23716999999999999],[1377748800,0.2056046],[1377835200,0.0091192219999999997],[1377921600,0.087357270000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.057463460000000001],[1378353600,-0.072086860000000003],[1378440000,-0.065643679999999996],[1378526400,-0.60743420000000004],[1378612800,0],[1378699200,0],[1378785600,-0.1439289],[1378872000,0.1801036],[1378958400,0.328596],[1379044800,0.2627853],[1379131200,0.05956728],[1379217600,0],[1379304000,0],[1379390400,-0.1090844],[1379476800,0.05564989],[1379563200,-0.59352320000000003],[1379649600,0.22243840000000001],[1379736000,0.57115749999999998],[1379822400,0],[1379908800,0],[1379995200,0.1065449],[1380081600,-0.15997410000000001],[1380168000,-0.201823],[1380254400,-0.02725108],[1380340800,0.2200812],[1380427200,0],[1380513600,0],[1380600000,0.049276760000000003],[1380686400,-0.1862531],[1380772800,-0.1525802],[1380859200,0.010958809999999999],[1380945600,0.2685437],[1381032000,0],[1381118400,0],[1381204800,-0.06585887],[1381291200,0.25905800000000001],[1381377600,-0.039043670000000003],[1381464000,-0.24872059999999999],[1381550400,-0.010798429999999999],[1381636800,0],[1381723200,0],[1381809600,0.032121360000000002],[1381896000,-0.055975329999999997],[1381982400,-0.06012141],[1382068800,-0.22414980000000001],[1382155200,0.40852329999999998],[1382241600,0],[1382328000,0],[1382414400,-0.1087912],[1382500800,0.046540890000000001],[1382587200,0.25233810000000001],[1382673600,0.20507439999999999],[1382760000,-0.01399951],[1382846400,0],[1382932800,0],[1383019200,0.26189230000000002],[1383105600,-0.18538260000000001],[1383192000,-0.020922590000000001],[1383278400,0.3341287],[1383364800,-0.21038490000000001],[1383451200,0],[1383541200,0],[1383627600,-0.066840860000000002],[1383714000,0.3707162],[1383800400,0.1735167],[1383886800,-0.031753240000000002],[1383973200,0.58775569999999999],[1384059600,0],[1384146000,0],[1384232400,-0.27003749999999999],[1384318800,0.1804828],[1384405200,0.02677264],[1384491600,-0.1109435],[1384578000,0.01107907],[1384664400,0],[1384750800,0],[1384837200,0.018639579999999999],[1384923600,0.29941000000000001],[1385010000,0.2016223],[1385096400,0.40964040000000002],[1385182800,0.2391181],[1385269200,0],[1385355600,0],[1385442000,0.073263099999999998],[1385528400,-0.075896580000000005],[1385614800,-0.019046],[1385701200,0],[1385787600,0.04231232],[1385874000,0],[1385960400,0],[1386046800,0.03341703],[1386133200,-0.25551750000000001],[1386219600,-0.35720790000000002],[1386306000,0.2226658],[1386392400,-0.042478269999999999],[1386478800,0],[1386565200,0],[1386651600,-0.2110195],[1386738000,-0.24985360000000001],[1386824400,0.28731479999999998],[1386910800,-0.095869120000000002],[1386997200,0.060470879999999998],[1387083600,0],[1387170000,0],[1387256400,0.1318822],[1387342800,-0.33047539999999997],[1387429200,0.079688590000000004],[1387515600,0.018342259999999999],[1387602000,0.17978060000000001],[1387688400,0],[1387774800,0],[1387861200,-0.55887399999999998],[1387947600,0.1025726],[1388034000,0],[1388120400,-0.17644660000000001],[1388206800,-0.087728710000000001],[1388293200,0],[1388379600,0],[1388466000,-0.1101415],[1388552400,0.10629470000000001],[1388638800,0],[1388725200,-0.0051777919999999996],[1388811600,-0.1208535],[1388898000,0],[1388984400,0],[1389070800,0.25312390000000001],[1389157200,0.2193465],[1389243600,-0.24878249999999999],[1389330000,0.2300818],[1389416400,-0.39906999999999998],[1389502800,0],[1389589200,0],[1389675600,-0.32511410000000002],[1389762000,0.28783069999999999],[1389848400,-0.1148011],[1389934800,-0.43776389999999998],[1390021200,0.3038343],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.049029910000000003],[1390453200,0.044100720000000003],[1390539600,-0.033098089999999997],[1390626000,0.23169439999999999],[1390712400,0],[1390798800,0],[1390885200,0.062673160000000006],[1390971600,-0.065183379999999999],[1391058000,-0.35814269999999998],[1391144400,-0.024632379999999999],[1391230800,-0.3574658],[1391317200,0],[1391403600,0],[1391490000,-0.051647360000000003],[1391576400,0.03913291],[1391662800,0.33467859999999999],[1391749200,0.13888220000000001],[1391835600,0.40718389999999999],[1391922000,0],[1392008400,0],[1392094800,-0.38760749999999999],[1392181200,0.1224157],[1392267600,0.028791480000000001],[1392354000,-0.064634159999999996],[1392440400,0.00044125339999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.0031630220000000001],[1392872400,0.3216831],[1392958800,-0.214527],[1393045200,0.013125889999999999],[1393131600,0],[1393218000,0],[1393304400,0.063469250000000005],[1393390800,0.059548179999999999],[1393477200,-0.26167279999999998],[1393563600,-0.037163689999999999],[1393650000,0.045783400000000002],[1393736400,0],[1393822800,0],[1393909200,-0.26314670000000001],[1393995600,0.2874292],[1394082000,0.01428836],[1394168400,0.33396599999999999],[1394254800,0.33862969999999998],[1394341200,0],[1394424000,0],[1394510400,0.3373255],[1394596800,-0.2736423],[1394683200,0.020063620000000001],[1394769600,-0.2224149],[1394856000,0.1147952],[1394942400,0],[1395028800,0],[1395115200,0.27226810000000001],[1395201600,-0.1137991],[1395288000,0.0050338709999999997],[1395374400,0.27044899999999999],[1395460800,-0.17848890000000001],[1395547200,0],[1395633600,0],[1395720000,0.18545610000000001],[1395806400,-0.27285999999999999],[1395892800,0.033673080000000001],[1395979200,-0.15426699999999999],[1396065600,0.20429330000000001],[1396152000,0],[1396238400,0],[1396324800,-0.15676280000000001],[1396411200,0.045361079999999998],[1396497600,0.051827230000000002],[1396584000,0.043581269999999998],[1396670400,-0.25248579999999998],[1396756800,0],[1396843200,0],[1396929600,-0.043108130000000001],[1397016000,0.1218569],[1397102400,0.091092060000000002],[1397188800,-0.25233909999999998],[1397275200,0.1939951],[1397361600,0],[1397448000,0],[1397534400,0.29355920000000002],[1397620800,-0.13664390000000001],[1397707200,0.352655],[1397793600,0.2961683],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.0047140810000000002],[1398225600,-0.084388240000000003],[1398312000,0.16732929999999999],[1398398400,-0.23373070000000001],[1398484800,-0.051634449999999998],[1398571200,0],[1398657600,0],[1398744000,0.047484499999999999],[1398830400,-0.086194209999999993],[1398916800,0.29335060000000002],[1399003200,-0.032230179999999997],[1399089600,0.23427200000000001],[1399176000,0],[1399262400,0],[1399348800,-0.01111],[1399435200,0.038734230000000001],[1399521600,-0.15030270000000001],[1399608000,0.1098857],[1399694400,0.1007411],[1399780800,0],[1399867200,0],[1399953600,0.35422920000000002],[1400040000,0.1155171],[1400126400,0.17231250000000001],[1400212800,0.094463069999999996],[1400299200,-0.2578897],[1400385600,0],[1400472000,0],[1400558400,0.053795469999999998],[1400644800,-0.21920329999999999],[1400731200,0.33359709999999998],[1400817600,-0.12773780000000001],[1400904000,0.026135800000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.091181689999999996],[1401336000,0.1634128],[1401422400,-0.048766129999999998],[1401508800,0.13024720000000001],[1401595200,0],[1401681600,0],[1401768000,0.31289080000000002],[1401854400,-0.3268605],[1401940800,0.079618900000000006],[1402027200,-0.38566289999999998],[1402113600,0.1765687],[1402200000,0],[1402286400,0],[1402372800,-0.24238850000000001],[1402459200,-0.11502229999999999],[1402545600,-0.048917080000000002],[1402632000,-0.14498829999999999],[1402718400,0.41088019999999997],[1402804800,0],[1402891200,0],[1402977600,-0.22319549999999999],[1403064000,0.1149666],[1403150400,0.02177569],[1403236800,-0.016712060000000001],[1403323200,-0.030768110000000001],[1403409600,0],[1403496000,0],[1403582400,-0.21781990000000001],[1403668800,-0.64868429999999999],[1403755200,-0.00060829000000000005],[1403841600,-0.15638579999999999],[1403928000,-0.12831380000000001],[1404014400,0],[1404100800,0],[1404187200,-0.28957189999999999],[1404273600,0.16989170000000001],[1404360000,0.1364698],[1404446400,0.27287299999999998],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.024709689999999999],[1404878400,-0.15788379999999999],[1404964800,0.32484540000000001],[1405051200,-0.10380549999999999],[1405137600,-0.168404],[1405224000,0],[1405310400,0],[1405396800,0.2103517],[1405483200,0.1205271],[1405569600,-0.2462483],[1405656000,-0.1402072],[1405742400,-0.06173551],[1405828800,0],[1405915200,0],[1406001600,-0.25978210000000002],[1406088000,0.20560390000000001],[1406174400,0.069185469999999999],[1406260800,0.48996079999999997],[1406347200,-0.0076453939999999998],[1406433600,0],[1406520000,0],[1406606400,-0.02114736],[1406692800,0.23870759999999999],[1406779200,-0.02336997],[1406865600,0.19622200000000001],[1406952000,-0.1510628],[1407038400,0],[1407124800,0],[1407211200,0.030975490000000001],[1407297600,-0.36340040000000001],[1407384000,-0.25889129999999999],[1407470400,-0.27383380000000002],[1407556800,0.11473659999999999],[1407643200,0],[1407729600,0],[1407816000,-0.17888889999999999],[1407902400,0.032432540000000003],[1407988800,-0.084453979999999998],[1408075200,-0.23898340000000001],[1408161600,0.11037470000000001],[1408248000,0],[1408334400,0],[1408420800,-0.02483453],[1408507200,0.19481409999999999],[1408593600,0.1241698],[1408680000,0.080972020000000006],[1408766400,0.2327948],[1408852800,0],[1408939200,0],[1409025600,0.25203320000000001],[1409112000,-0.1587094],[1409198400,0.044082700000000002],[1409284800,-0.0036924639999999999],[1409371200,0.055382399999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.12076099999999999],[1409803200,-0.0079419030000000002],[1409889600,0.016723910000000002],[1409976000,-0.028489919999999998],[1410062400,0],[1410148800,0],[1410235200,-0.067011349999999997],[1410321600,-0.068632970000000001],[1410408000,0.25145119999999999],[1410494400,-0.1254593],[1410580800,0.5510988],[1410667200,0],[1410753600,0],[1410840000,0.01952361],[1410926400,0.07536176],[1411012800,-0.23948069999999999],[1411099200,0.29641709999999999],[1411185600,-0.19550680000000001],[1411272000,0],[1411358400,0],[1411444800,-0.065857319999999997],[1411531200,0.1038729],[1411617600,0.35752440000000002],[1411704000,-0.060158999999999997],[1411790400,0.100632],[1411876800,0],[1411963200,0],[1412049600,-0.0065593370000000002],[1412136000,0.17824380000000001],[1412222400,-0.54337630000000003],[1412308800,-0.097853759999999998],[1412395200,0.27914729999999999],[1412481600,0],[1412568000,0],[1412654400,-0.14510149999999999],[1412740800,-0.1442851],[1412827200,-0.2324283],[1412913600,-0.103295],[1413000000,-0.2032436],[1413086400,0],[1413172800,0],[1413259200,-0.62482380000000004],[1413345600,-0.019771500000000001],[1413432000,-0.083886020000000006],[1413518400,0.097191369999999999],[1413604800,0.04132487],[1413691200,0],[1413777600,0],[1413864000,0.19339780000000001],[1413950400,0.1966927],[1414036800,-0.16233449999999999],[1414123200,0.079421190000000003],[1414209600,-0.11098619999999999],[1414296000,0],[1414382400,0],[1414468800,-0.0331264],[1414555200,-0.085277889999999995],[1414641600,0.3925149],[1414728000,0.24426390000000001],[1414814400,0.42953570000000002],[1414900800,0],[1414990800,0],[1415077200,-0.01135015],[1415163600,0.085606970000000004],[1415250000,0.12341729999999999],[1415336400,0.32436599999999999],[1415422800,-0.22051390000000001],[1415509200,0],[1415595600,0],[1415682000,0.0075564120000000002],[1415768400,-0.098757570000000003],[1415854800,0.2302276],[1415941200,-0.095959089999999997],[1416027600,0.33377440000000003],[1416114000,0],[1416200400,0],[1416286800,-0.41530980000000001],[1416373200,-0.22923540000000001],[1416459600,0.36378300000000002],[1416546000,0.3548058],[1416632400,-0.18463779999999999],[1416718800,0],[1416805200,0],[1416891600,-0.022905849999999998],[1416978000,-0.201713],[1417064400,-0.1213267],[1417150800,0],[1417237200,0.078819940000000005],[1417323600,0],[1417410000,0],[1417496400,-0.098779199999999998],[1417582800,0.035621659999999999],[1417669200,0.040213060000000002],[1417755600,0.26396370000000002],[1417842000,-0.1173467],[1417928400,0],[1418014800,0],[1418101200,-0.30812129999999999],[1418187600,-0.52474169999999998],[1418274000,0.04786431],[1418360400,0.3133668],[1418446800,0.15166460000000001],[1418533200,0],[1418619600,0],[1418706000,0.740541],[1418792400,-0.12477050000000001],[1418878800,-0.078635479999999994],[1418965200,0.26506420000000003],[1419051600,0.26795249999999998],[1419138000,0],[1419224400,0],[1419310800,0.19748769999999999],[1419397200,0.1586274],[1419483600,-0.13641880000000001],[1419570000,0],[1419656400,-0.1230218],[1419742800,0],[1419829200,0],[1419915600,0.017088860000000001],[1420002000,-0.14953150000000001],[1420088400,0.17971000000000001],[1420174800,0],[1420261200,-0.35229769999999999],[1420347600,0],[1420434000,0],[1420520400,-0.4413049],[1420606800,-0.37606879999999998],[1420693200,-0.072231459999999997],[1420779600,0.35845559999999999],[1420866000,-0.3409433],[1420952400,0],[1421038800,0],[1421125200,-0.484435],[1421211600,0.1895645],[1421298000,-0.29820869999999999],[1421384400,0.039406410000000003],[1421470800,0.36365639999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.074168650000000003],[1421902800,0.17005700000000001],[1421989200,0.27310800000000002],[1422075600,0.15557950000000001],[1422162000,0],[1422248400,0],[1422334800,-0.097105040000000004],[1422421200,-0.13158639999999999],[1422507600,-0.075957189999999994],[1422594000,0.35621770000000003],[1422680400,-0.19263959999999999],[1422766800,0],[1422853200,0],[1422939600,0.26747189999999998],[1423026000,0.25864930000000003],[1423112400,0.25215330000000002],[1423198800,0.05497614],[1423285200,0.45390770000000003],[1423371600,0],[1423458000,0],[1423544400,-0.20148469999999999],[1423630800,-0.0032621389999999998],[1423717200,-0.044541280000000003],[1423803600,0.075600879999999995],[1423890000,0.078668340000000003],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.031358990000000003],[1424322000,-0.1212239],[1424408400,0.27415139999999999],[1424494800,0.059395539999999997],[1424581200,0],[1424667600,0],[1424754000,-0.077692150000000001],[1424840400,0.062758289999999994],[1424926800,-0.1066323],[1425013200,-0.32113320000000001],[1425099600,-0.13064680000000001],[1425186000,0],[1425272400,0],[1425358800,0.055992020000000003],[1425445200,0.02266284],[1425531600,-0.0053386240000000001],[1425618000,-0.42001959999999999],[1425704400,0.54325449999999997],[1425790800,0],[1425873600,0],[1425960000,0.036848690000000003],[1426046400,-0.14758399999999999],[1426132800,-0.05361283],[1426219200,0.01296134],[1426305600,0.17625650000000001],[1426392000,0],[1426478400,0],[1426564800,0.21768689999999999],[1426651200,-0.093434799999999998],[1426737600,-0.37325330000000001],[1426824000,0.25579249999999998],[1426910400,-0.068918160000000006],[1426996800,0],[1427083200,0],[1427169600,-0.18194940000000001],[1427256000,0.1226289],[1427342400,-0.026970569999999999],[1427428800,-0.079459520000000006],[1427515200,-0.1292412],[1427601600,0],[1427688000,0],[1427774400,-0.051472400000000001],[1427860800,0.082723030000000003],[1427947200,0.1579275],[1428033600,-0.35285670000000002],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.01377112],[1428465600,0.225795],[1428552000,-0.22666130000000001],[1428638400,0.2224497],[1428724800,-0.095401319999999998],[1428811200,0],[1428897600,0],[1428984000,0.163549],[1429070400,-0.1063656],[1429156800,-0.17375080000000001],[1429243200,0.076862219999999995],[1429329600,-0.24795970000000001],[1429416000,0],[1429502400,0],[1429588800,0.25490059999999998],[1429675200,0.091114689999999998],[1429761600,0.29028660000000001],[1429848000,0.061803820000000002],[1429934400,0.04051192],[1430020800,0],[1430107200,0],[1430193600,0.065214339999999996],[1430280000,-0.25378469999999997],[1430366400,0.05892998],[1430452800,0.026851079999999999],[1430539200,0.30953360000000002],[1430625600,0],[1430712000,0],[1430798400,-0.20668529999999999],[1430884800,-0.084256239999999996],[1430971200,0.066552730000000004],[1431057600,0.08208799],[1431144000,0.1516005],[1431230400,0],[1431316800,0],[1431403200,-0.044846570000000002],[1431489600,-0.1168153],[1431576000,-0.1086077],[1431662400,-0.3676778],[1431748800,-0.2384395],[1431835200,0],[1431921600,0],[1432008000,0.1977073],[1432094400,-0.1755688],[1432180800,-0.61992210000000003],[1432267200,0.1936097],[1432353600,-0.12385450000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.15931490000000001],[1432785600,-0.1145119],[1432872000,-0.1818408],[1432958400,0.1874767],[1433044800,0],[1433131200,0],[1433217600,0.067060839999999997],[1433304000,0.0044580180000000002],[1433390400,0.25628469999999998],[1433476800,-0.0134926],[1433563200,0.19785320000000001],[1433649600,0],[1433736000,0],[1433822400,-0.28130460000000002],[1433908800,0.041287249999999998],[1433995200,0.041859229999999997],[1434081600,0.18794669999999999],[1434168000,0.13776040000000001],[1434254400,0],[1434340800,0],[1434427200,-0.05040505],[1434513600,-0.038395600000000002],[1434600000,-0.076930620000000005],[1434686400,-0.19443869999999999],[1434772800,0.15090999999999999],[1434859200,0],[1434945600,0],[1435032000,0.38079990000000002],[1435118400,0.1351289],[1435204800,-0.2589996],[1435291200,-0.031662280000000001],[1435377600,0.1175385],[1435464000,0],[1435550400,0],[1435636800,-0.029496140000000001],[1435723200,0.1035349],[1435809600,-0.10531500000000001],[1435896000,0.044144240000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.052005379999999997],[1436328000,0.15891169999999999],[1436414400,-0.2020342],[1436500800,0.28072439999999999],[1436587200,0.235989],[1436673600,0],[1436760000,0],[1436846400,0.14556820000000001],[1436932800,-0.099785369999999998],[1437019200,0.1062109],[1437105600,-0.30212250000000002],[1437192000,0.10153570000000001],[1437278400,0],[1437364800,0],[1437451200,0.102049],[1437537600,0.15260989999999999],[1437624000,-0.23708290000000001],[1437710400,-0.21427740000000001],[1437796800,-0.34262150000000002],[1437883200,0],[1437969600,0],[1438056000,-0.26647549999999998],[1438142400,-0.011435239999999999],[1438228800,0.13270960000000001],[1438315200,0.13773879999999999],[1438401600,-0.080538239999999997],[1438488000,0],[1438574400,0],[1438660800,0.032502490000000002],[1438747200,0.00087427000000000002],[1438833600,0.0037092140000000002],[1438920000,0.04787102],[1439006400,-0.4073002],[1439092800,0],[1439179200,0],[1439265600,-0.0032332709999999998],[1439352000,-0.095875050000000003],[1439438400,0.051534240000000002],[1439524800,-0.27104149999999999],[1439611200,-0.092364500000000002],[1439697600,0],[1439784000,0],[1439870400,-0.23723169999999999],[1439956800,-0.21414269999999999],[1440043200,-0.21104310000000001],[1440129600,0.076847620000000005],[1440216000,-0.1276912],[1440302400,0],[1440388800,0],[1440475200,0.41660039999999998],[1440561600,0.17182230000000001],[1440648000,-0.01257227],[1440734400,-0.25573869999999999],[1440820800,-0.18300330000000001],[1440907200,0],[1440993600,0],[1441080000,0.38695790000000002],[1441166400,0.15168010000000001],[1441252800,-0.21388850000000001],[1441339200,0.1190378],[1441425600,0.049917139999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.20915890000000001],[1441857600,0.0096283749999999998],[1441944000,-0.047560989999999997],[1442030400,-0.15454029999999999],[1442116800,0],[1442203200,0],[1442289600,0.011545969999999999],[1442376000,0.067288029999999999],[1442462400,0.070188680000000003],[1442548800,0.087181449999999994],[1442635200,0.018822499999999999],[1442721600,0],[1442808000,0],[1442894400,0.35360009999999997],[1442980800,-0.049145719999999997],[1443067200,-0.11616369999999999],[1443153600,0.1016825],[1443240000,0.30444830000000001],[1443326400,0],[1443412800,0],[1443499200,0.28956209999999999],[1443585600,-0.1758614],[1443672000,-0.1074802],[1443758400,-0.1419871],[1443844800,-0.19028510000000001],[1443931200,0],[1444017600,0],[1444104000,0.1371144],[1444190400,0.27011540000000001],[1444276800,-0.35064410000000001],[1444363200,0.36278500000000002],[1444449600,0.2159121],[1444536000,0],[1444622400,0],[1444708800,-0.073318359999999999],[1444795200,0.0389247],[1444881600,0.21294440000000001],[1444968000,-0.31499709999999997],[1445054400,0.1135949],[1445140800,0],[1445227200,0],[1445313600,-0.16521859999999999],[1445400000,0.108138],[1445486400,-0.22234590000000001],[1445572800,0.56695059999999997],[1445659200,-0.18261540000000001],[1445745600,0],[1445832000,0],[1445918400,-0.27323960000000003],[1446004800,-0.31963390000000003],[1446091200,-0.33212750000000002],[1446177600,-0.090432860000000004],[1446264000,0.16664889999999999],[1446350400,0],[1446440400,0],[1446526800,-0.037793550000000002],[1446613200,0.39716479999999998],[1446699600,-0.17796609999999999],[1446786000,-0.021926649999999999],[1446872400,0.48039300000000001],[1446958800,0],[1447045200,0],[1447131600,-0.33278829999999998],[1447218000,-0.28674640000000001],[1447304400,-0.50560280000000002],[1447390800,0.0089005839999999996],[1447477200,-0.032653719999999997],[1447563600,0],[1447650000,0],[1447736400,-0.07536466],[1447822800,-0.20897270000000001],[1447909200,-0.1298589],[1447995600,-0.01533457],[1448082000,0.041528919999999997],[1448168400,0],[1448254800,0],[1448341200,-0.17020759999999999],[1448427600,0.072042759999999997],[1448514000,-0.28115980000000002],[1448600400,0],[1448686800,-0.27826820000000002],[1448773200,0],[1448859600,0],[1448946000,0.16071199999999999],[1449032400,-0.0099366239999999998],[1449118800,-0.35255110000000001],[1449205200,0.4448337],[1449291600,-0.14986099999999999],[1449378000,0],[1449464400,0],[1449550800,-0.051226800000000003],[1449637200,-0.050780319999999997],[1449723600,0.25843630000000001],[1449810000,0.34168399999999999],[1449896400,-0.2904062],[1449982800,0],[1450069200,0],[1450155600,-0.066779389999999994],[1450242000,-0.1310202],[1450328400,-0.36130839999999997],[1450414800,-0.023426860000000001],[1450501200,0.14848929999999999],[1450587600,0],[1450674000,0],[1450760400,-0.105159],[1450846800,0.050793989999999997],[1450933200,-0.047018810000000001],[1451019600,-0.1052969],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.1034287],[1451451600,0.045740820000000001],[1451538000,-0.24875910000000001],[1451624400,-0.1429706],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.357267],[1452056400,0.0063879430000000001],[1452142800,-0.28545530000000002],[1452229200,0.28419080000000002],[1452315600,-0.024927649999999999],[1452402000,0],[1452488400,0],[1452574800,0.080579730000000002],[1452661200,-0.034403290000000003],[1452747600,0.3223897],[1452834000,0.345771],[1452920400,-0.28939280000000001],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.018941199999999998],[1453352400,-0.038882529999999998],[1453438800,0.69646090000000005],[1453525200,-0.050164649999999998],[1453611600,0],[1453698000,0],[1453784400,-0.40811599999999998],[1453870800,0.091116429999999998],[1453957200,0.069835019999999998],[1454043600,0.37706790000000001],[1454130000,0.044023809999999997],[1454216400,0],[1454302800,0],[1454389200,0.19747529999999999],[1454475600,0.0076405379999999997],[1454562000,0.38470710000000002],[1454648400,-0.058904119999999997],[1454734800,0.034933980000000003],[1454821200,0],[1454907600,0],[1454994000,0.65666279999999999],[1455080400,-0.11334279999999999],[1455166800,-0.28863319999999998],[1455253200,0.29892590000000002],[1455339600,0.043499070000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.058511550000000002],[1455771600,-0.0089955339999999995],[1455858000,0.1120332],[1455944400,-0.1095754],[1456030800,0],[1456117200,0],[1456203600,0.1667612],[1456290000,-0.25837349999999998],[1456376400,-0.025652939999999999],[1456462800,-0.34827910000000001],[1456549200,-0.082530790000000007],[1456635600,0],[1456722000,0],[1456808400,0.2029571],[1456894800,-0.146288],[1456981200,-0.1060239],[1457067600,0.088212170000000006],[1457154000,0.071248850000000002],[1457240400,0],[1457326800,0],[1457413200,-0.014020070000000001],[1457499600,-0.037051140000000003],[1457586000,0.00016649030000000001],[1457672400,0.13095399999999999],[1457758800,-0.37605539999999998],[1457845200,0],[1457928000,0],[1458014400,0.010856950000000001],[1458100800,0.1080188],[1458187200,0.1107403],[1458273600,0.01371583],[1458360000,0.1043486],[1458446400,0],[1458532800,0],[1458619200,0.044393490000000001],[1458705600,-0.363261],[1458792000,-0.085828810000000005],[1458878400,-0.3207121],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.19109209999999999],[1459310400,-0.20911550000000001],[1459396800,0.2310181],[1459483200,-0.14640890000000001],[1459569600,-0.43990390000000001],[1459656000,0],[1459742400,0],[1459828800,-0.073757539999999996],[1459915200,-0.052793949999999999],[1460001600,-0.20744599999999999],[1460088000,-0.1455736],[1460174400,-0.117147],[1460260800,0],[1460347200,0],[1460433600,-0.026870069999999999],[1460520000,0.4227783],[1460606400,0.1507869],[1460692800,0.1753305],[1460779200,-0.16768069999999999],[1460865600,0],[1460952000,0],[1461038400,0.069567359999999995],[1461124800,0.030279400000000001],[1461211200,0.027884949999999999],[1461297600,-0.1812115],[1461384000,-0.13727320000000001],[1461470400,0],[1461556800,0],[1461643200,-0.15787380000000001],[1461729600,0.2897343],[1461816000,-0.16925599999999999],[1461902400,0.11765630000000001],[1461988800,-0.52986279999999997],[1462075200,0],[1462161600,0],[1462248000,-0.33321590000000001],[1462334400,0.077423019999999995],[1462420800,-0.27273350000000002],[1462507200,-0.74186319999999994],[1462593600,-0.1167435],[1462680000,0],[1462766400,0],[1462852800,-0.054543519999999998],[1462939200,-0.014915909999999999],[1463025600,0.14384359999999999],[1463112000,-0.29070950000000001],[1463198400,-0.27294309999999999],[1463284800,0],[1463371200,0],[1463457600,-0.1850666],[1463544000,0.3421305],[1463630400,-0.01426174],[1463716800,0.38625330000000002],[1463803200,0.016082180000000001],[1463889600,0],[1463976000,0],[1464062400,-0.0029611590000000001],[1464148800,-0.31078169999999999],[1464235200,0.057728179999999997],[1464321600,0.45028269999999998],[1464408000,0.058197850000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.119371],[1464840000,-0.062700339999999993],[1464926400,0.015334220000000001],[1465012800,0.01022785],[1465099200,0],[1465185600,0],[1465272000,0.20109920000000001],[1465358400,0.29068149999999998],[1465444800,-0.2558917],[1465531200,-0.099072980000000005],[1465617600,-0.1217043],[1465704000,0],[1465790400,0],[1465876800,-0.18426989999999999],[1465963200,-0.14072280000000001],[1466049600,-0.25346879999999999],[1466136000,-0.19184370000000001],[1466222400,0.10513119999999999],[1466308800,0],[1466395200,0],[1466481600,-0.0052468740000000003],[1466568000,0.28998299999999999],[1466654400,-0.1098978],[1466740800,-0.066226320000000005],[1466827200,0.1762753],[1466913600,0],[1467000000,0],[1467086400,0.027058639999999998],[1467172800,0.040186300000000001],[1467259200,0.1028994],[1467345600,-0.36706729999999999],[1467432000,-0.26993660000000003],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.12720190000000001],[1467864000,-0.14757419999999999],[1467950400,-0.070463869999999998],[1468036800,-0.18030389999999999],[1468123200,0],[1468209600,0],[1468296000,-0.032973929999999999],[1468382400,0.35585709999999998],[1468468800,0.087889480000000006],[1468555200,0.2154064],[1468641600,-0.10047979999999999],[1468728000,0],[1468814400,0],[1468900800,-0.057725890000000002],[1468987200,-0.11604630000000001],[1469073600,-0.059403770000000002],[1469160000,-0.30484650000000002],[1469246400,0.50218739999999995],[1469332800,0],[1469419200,0],[1469505600,-0.19603000000000001],[1469592000,-0.04028677],[1469678400,-0.059909999999999998],[1469764800,-0.3081969],[1469851200,-0.29944500000000002],[1469937600,0],[1470024000,0],[1470110400,0.26500240000000003],[1470196800,-0.44961269999999998],[1470283200,-0.38492559999999998],[1470369600,0.070591840000000003],[1470456000,0.3317235],[1470542400,0],[1470628800,0],[1470715200,-0.26877329999999999],[1470801600,-0.1946541],[1470888000,0.58042179999999999],[1470974400,0.37143540000000003],[1471060800,-0.0093987169999999991],[1471147200,0],[1471233600,0],[1471320000,-0.393069],[1471406400,-0.13546830000000001],[1471492800,-0.02655192],[1471579200,-0.1117288],[1471665600,0.35574339999999999],[1471752000,0],[1471838400,0],[1471924800,-0.073446109999999995],[1472011200,-0.2244603],[1472097600,0.49296220000000002],[1472184000,0.025421610000000001],[1472270400,-0.29848859999999999],[1472356800,0],[1472443200,0],[1472529600,-0.1215883],[1472616000,0.047310749999999999],[1472702400,0.2276376],[1472788800,0.22714219999999999],[1472875200,-0.53219159999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.3930112],[1473307200,-0.1008614],[1473393600,-0.25045309999999998],[1473480000,0.81792450000000005],[1473566400,0],[1473652800,0],[1473739200,-0.13454060000000001],[1473825600,1.0220149999999999],[1473912000,0.02471222],[1473998400,0.11608209999999999],[1474084800,-0.089224520000000002],[1474171200,0],[1474257600,0],[1474344000,-0.62782079999999996],[1474430400,0.019337900000000002],[1474516800,-0.42966799999999999],[1474603200,-0.35616140000000002],[1474689600,0.49521680000000001],[1474776000,0],[1474862400,0],[1474948800,-0.4087324],[1475035200,0.49493930000000003],[1475121600,-1.3570869999999999],[1475208000,-0.25280560000000002],[1475294400,0.122602],[1475380800,0],[1475467200,0],[1475553600,0.35282849999999999],[1475640000,0.37966090000000002],[1475726400,0.01322983],[1475812800,0.28856019999999999],[1475899200,0.44676260000000001],[1475985600,0],[1476072000,0],[1476158400,-0.03085007],[1476244800,0.44884980000000002],[1476331200,0.18927330000000001],[1476417600,-0.022609440000000001],[1476504000,0.30492580000000002],[1476590400,0],[1476676800,0],[1476763200,0.13577919999999999],[1476849600,-0.3409507],[1476936000,-0.092219670000000004],[1477022400,-0.0016986779999999999],[1477108800,0.2704935],[1477195200,0],[1477281600,0],[1477368000,0.46511229999999998],[1477454400,0.33665260000000002],[1477540800,0.21101700000000001],[1477627200,0.7801806],[1477713600,0.3529484],[1477800000,0],[1477886400,0],[1477972800,0.44300469999999997],[1478059200,-0.38985180000000003],[1478145600,0.53321079999999998],[1478232000,-0.45709420000000001],[1478318400,-0.4705027],[1478404800,0],[1478494800,0],[1478581200,0.13766639999999999],[1478667600,0.25393080000000001],[1478754000,-0.40538489999999999],[1478840400,0.27539760000000002],[1478926800,0.206012],[1479013200,0],[1479099600,0],[1479186000,-0.1188738],[1479272400,-0.1511632],[1479358800,0.21971969999999999],[1479445200,0.49842750000000002],[1479531600,-0.13098889999999999],[1479618000,0],[1479704400,0],[1479790800,-0.2247827],[1479877200,0.36730210000000002],[1479963600,-0.095451620000000001],[1480050000,0],[1480136400,0.1868252],[1480222800,0],[1480309200,0],[1480395600,0.13442029999999999],[1480482000,0.31222240000000001],[1480568400,-1.6347069999999999],[1480654800,0.5066254],[1480741200,-0.37367420000000001],[1480827600,0],[1480914000,0],[1481000400,-0.1175515],[1481086800,-0.29578759999999998],[1481173200,0.64167079999999999],[1481259600,-0.025171010000000001],[1481346000,0.14073820000000001],[1481432400,0],[1481518800,0],[1481605200,-0.1384514],[1481691600,0.036491009999999997],[1481778000,0.54554650000000005],[1481864400,0.24676509999999999],[1481950800,-0.25165369999999998],[1482037200,0],[1482123600,0],[1482210000,-0.1131804],[1482296400,-0.024311050000000001],[1482382800,0.050375910000000003],[1482469200,-0.4020241],[1482555600,-0.043958070000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.084620989999999993],[1482987600,0.080215830000000002],[1483074000,0.059756879999999998],[1483160400,-0.2064454],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.39545560000000002],[1483592400,-0.27579759999999998],[1483678800,-0.56742300000000001],[1483765200,-0.1191434],[1483851600,0],[1483938000,0],[1484024400,0.092871579999999995],[1484110800,0.18795600000000001],[1484197200,0.043824479999999999],[1484283600,0.084305430000000001],[1484370000,0.0094092220000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.04657526],[1484802000,0.035298620000000003],[1484888400,-0.16207099999999999],[1484974800,0.22545180000000001],[1485061200,0],[1485147600,0],[1485234000,0.1012174],[1485320400,-0.1023543],[1485406800,0.030229329999999999],[1485493200,-0.16231000000000001],[1485579600,-0.055294690000000001],[1485666000,0],[1485752400,0],[1485838800,0.84865889999999999],[1485925200,-0.37474000000000002],[1486011600,0.27574090000000001],[1486098000,-0.3371132],[1486184400,-0.057851590000000001],[1486270800,0],[1486357200,0],[1486443600,0.23144410000000001],[1486530000,0.15378649999999999],[1486616400,0.2081973],[1486702800,0.12672829999999999],[1486789200,0.18795609999999999],[1486875600,0],[1486962000,0],[1487048400,-0.16243160000000001],[1487134800,0.1663386],[1487221200,0.1526034],[1487307600,-0.0577306],[1487394000,0.11681660000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.25772990000000001],[1487826000,-0.071989789999999998],[1487912400,0.0085426500000000006],[1487998800,0.32200139999999999],[1488085200,0],[1488171600,0],[1488258000,-0.28132950000000001],[1488344400,0.05427299],[1488430800,-0.1108468],[1488517200,0.41400930000000002],[1488603600,-0.1969438],[1488690000,0],[1488776400,0],[1488862800,-0.19753789999999999],[1488949200,0.233708],[1489035600,0.70353520000000003],[1489122000,-0.040039039999999998],[1489208400,0.1277768],[1489294800,0],[1489377600,0],[1489464000,-0.093284019999999995],[1489550400,0.13896829999999999],[1489636800,-0.60333820000000005],[1489723200,-0.037619899999999998],[1489809600,0.2146441],[1489896000,0],[1489982400,0],[1490068800,-0.09214029],[1490155200,0.162525],[1490241600,0.32465470000000002],[1490328000,-0.1298628],[1490414400,-0.12296899999999999],[1490500800,0],[1490587200,0],[1490673600,0.13779079999999999],[1490760000,0.02635361],[1490846400,-0.31845649999999998],[1490932800,-0.17480599999999999],[1491019200,-0.21719959999999999],[1491105600,0],[1491192000,0],[1491278400,-0.079822740000000003],[1491364800,-0.40657779999999999],[1491451200,0.029626690000000001],[1491537600,-0.20204720000000001],[1491624000,0.018437329999999998],[1491710400,0],[1491796800,0],[1491883200,-0.16713410000000001],[1491969600,-0.179863],[1492056000,0.174487],[1492142400,0.18736069999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.095313720000000005],[1492574400,0.013408150000000001],[1492660800,0.37659520000000002],[1492747200,0.4863035],[1492833600,0.23679149999999999],[1492920000,0],[1493006400,0],[1493092800,0.2981511],[1493179200,-0.25615359999999998],[1493265600,0.44840069999999999],[1493352000,0.53165039999999997],[1493438400,0.052753750000000002],[1493524800,0],[1493611200,0],[1493697600,-0.32092039999999999],[1493784000,0.49500349999999999],[1493870400,0.2449317],[1493956800,0.79693009999999997],[1494043200,-0.2933713],[1494129600,0],[1494216000,0],[1494302400,0.27747630000000001],[1494388800,0.26208090000000001],[1494475200,-0.2105504],[1494561600,-0.1620373],[1494648000,-0.15688820000000001],[1494734400,0],[1494820800,0],[1494907200,-0.1980383],[1494993600,-0.22560359999999999],[1495080000,-0.38861299999999999],[1495166400,-0.044532479999999999],[1495252800,-0.66529830000000001],[1495339200,0],[1495425600,0],[1495512000,0.30352129999999999],[1495598400,0.1133938],[1495684800,-0.01653638],[1495771200,1.02912],[1495857600,0.058057480000000002],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.36038110000000001],[1496289600,0.181786],[1496376000,0.1449386],[1496462400,0.020372370000000001],[1496548800,0],[1496635200,0],[1496721600,0.015985989999999999],[1496808000,-0.33924389999999999],[1496894400,0.75006099999999998],[1496980800,-0.2073747],[1497067200,-0.46132260000000003],[1497153600,0],[1497240000,0],[1497326400,-0.075220490000000001],[1497412800,-0.4359673],[1497499200,0.40252359999999998],[1497585600,-0.14336370000000001],[1497672000,-0.35059849999999998],[1497758400,0],[1497844800,0],[1497931200,0.14553179999999999],[1498017600,-0.43650860000000002],[1498104000,0.32264660000000001],[1498190400,-0.2124113],[1498276800,-0.13903199999999999],[1498363200,0],[1498449600,0],[1498536000,-0.022187209999999999],[1498622400,-0.1566602],[1498708800,-0.21113370000000001],[1498795200,-0.28960000000000002],[1498881600,-0.022000789999999999],[1498968000,0],[1499054400,0],[1499140800,-0.29587370000000002],[1499227200,0],[1499313600,0.43830999999999998],[1499400000,0.35841620000000002],[1499486400,0.21612049999999999],[1499572800,0],[1499659200,0],[1499745600,-0.46655469999999999],[1499832000,-0.46955930000000001],[1499918400,0.090817380000000003],[1500004800,0.049826519999999999],[1500091200,-0.045619960000000001],[1500177600,0],[1500264000,0],[1500350400,0.14297599999999999],[1500436800,0.019722659999999999],[1500523200,-0.71968799999999999],[1500609600,0.069900859999999995],[1500696000,-0.15702650000000001],[1500782400,0],[1500868800,0],[1500955200,-0.126635],[1501041600,0.41361680000000001],[1501128000,0.22681970000000001],[1501214400,0.3076352],[1501300800,-0.29549950000000003],[1501387200,0],[1501473600,0],[1501560000,0.40686660000000002],[1501646400,0.045439170000000001],[1501732800,-0.2382243],[1501819200,0.2376199],[1501905600,-0.076742359999999996],[1501992000,0],[1502078400,0],[1502164800,0.21598709999999999],[1502251200,0.15220040000000001],[1502337600,0.14834890000000001],[1502424000,-0.15795149999999999],[1502510400,0.22629740000000001],[1502596800,0],[1502683200,0],[1502769600,0.088375460000000003],[1502856000,-0.27320220000000001],[1502942400,0.2217768],[1503028800,-0.1628192],[1503115200,-0.16049279999999999],[1503201600,0],[1503288000,0],[1503374400,0.1692005],[1503460800,0.14834040000000001],[1503547200,-0.52587810000000001],[1503633600,0.08586452],[1503720000,0.1838611],[1503806400,0],[1503892800,0],[1503979200,0.1648773],[1504065600,0.034226760000000002],[1504152000,-0.19312219999999999],[1504238400,-0.2452743],[1504324800,-0.1430101],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.090073410000000007],[1504756800,-0.042510340000000001],[1504843200,-0.23805319999999999],[1504929600,0.25981270000000001],[1505016000,0],[1505102400,0],[1505188800,-0.1556187],[1505275200,0.05446666],[1505361600,0.25072949999999999],[1505448000,-0.10761220000000001],[1505534400,0.14613860000000001],[1505620800,0],[1505707200,0],[1505793600,-0.40865079999999998],[1505880000,-0.0023886649999999999],[1505966400,-0.075920290000000001],[1506052800,0.0151404],[1506139200,0.42558469999999998],[1506225600,0],[1506312000,0],[1506398400,0.061445590000000001],[1506484800,-0.021810349999999999],[1506571200,0.10070320000000001],[1506657600,0.12972939999999999],[1506744000,0.028559330000000001],[1506830400,0],[1506916800,0],[1507003200,-0.1105574],[1507089600,0.13275049999999999],[1507176000,-0.1017974],[1507262400,-0.068517939999999999],[1507348800,0.13693050000000001],[1507435200,0],[1507521600,0],[1507608000,-0.17166629999999999],[1507694400,0.068325800000000006],[1507780800,-0.21213170000000001],[1507867200,-0.15342749999999999],[1507953600,-0.077805059999999995],[1508040000,0],[1508126400,0],[1508212800,0.01143341],[1508299200,0.25304270000000001],[1508385600,0.32344400000000001],[1508472000,-0.17206969999999999],[1508558400,0.25650010000000001],[1508644800,0],[1508731200,0],[1508817600,0.39781919999999998],[1508904000,0.1088358],[1508990400,0.083063650000000003],[1509076800,0.15771160000000001],[1509163200,-0.48200579999999998],[1509249600,0],[1509336000,0],[1509422400,-0.54319910000000005],[1509508800,-0.037421030000000001],[1509595200,-0.1866747],[1509681600,0.13977690000000001],[1509768000,-0.33795999999999998],[1509854400,0],[1509944400,0],[1510030800,-0.74571370000000003],[1510117200,-0.32857779999999998],[1510203600,0.1189786],[1510290000,0.0022349929999999998],[1510376400,0.20681649999999999],[1510462800,0],[1510549200,0],[1510635600,0.34081109999999998],[1510722000,0.56403300000000001],[1510808400,0.046871500000000003],[1510894800,0.27921380000000001],[1510981200,0.13547029999999999],[1511067600,0],[1511154000,0],[1511240400,0.10480009999999999],[1511326800,-0.22854279999999999],[1511413200,-0.33994439999999998],[1511499600,0],[1511586000,-0.082984550000000004],[1511672400,0],[1511758800,0],[1511845200,0.54935630000000002],[1511931600,0.68011619999999995],[1512018000,1.0163260000000001],[1512104400,-0.081538810000000003],[1512190800,-0.43360910000000003],[1512277200,0],[1512363600,0],[1512450000,0.655721],[1512536400,0.18643419999999999],[1512622800,0.026129380000000001],[1512709200,0.0099372439999999996],[1512795600,-0.094943250000000007],[1512882000,0],[1512968400,0],[1513054800,-0.1505042],[1513141200,0.042023749999999999],[1513227600,0.1839276],[1513314000,0.04256422],[1513400400,0.33322770000000002],[1513486800,0],[1513573200,0],[1513659600,0.033675839999999999],[1513746000,0.2375892],[1513832400,-0.2101382],[1513918800,-0.63949670000000003],[1514005200,-0.032594400000000003],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.085415459999999999],[1514437200,-0.087213180000000001],[1514523600,-0.21979580000000001],[1514610000,-0.18788869999999999],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.38938329999999999],[1515042000,-0.67673589999999995],[1515128400,-0.11821329999999999],[1515214800,0.42806650000000002],[1515301200,0],[1515387600,0],[1515474000,0.14594699999999999],[1515560400,-0.00088254139999999995],[1515646800,0.034611679999999999],[1515733200,0.049037280000000003],[1515819600,0.49759510000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.118418],[1516251600,0.62799539999999998],[1516338000,0.1158739],[1516424400,0.40782309999999999],[1516510800,0],[1516597200,0],[1516683600,-0.43573489999999998],[1516770000,0.026791829999999999],[1516856400,-0.073201069999999993],[1516942800,0.14408850000000001],[1517029200,0.30817499999999998],[1517115600,0],[1517202000,0],[1517288400,0.115393],[1517374800,0.34140680000000001],[1517461200,-0.2248106],[1517547600,-0.26662599999999997],[1517634000,0.047218110000000001],[1517720400,0],[1517806800,0],[1517893200,0.36686299999999999],[1517979600,-0.24588769999999999],[1518066000,0.78149619999999997],[1518152400,-0.17123060000000001],[1518238800,0.16507230000000001],[1518325200,0],[1518411600,0],[1518498000,-0.39442290000000002],[1518584400,0.1054683],[1518670800,0.069564989999999993],[1518757200,-0.26184689999999999],[1518843600,-0.50330180000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.19608709999999999],[1519275600,0.51098149999999998],[1519362000,0.16919870000000001],[1519448400,0.079831360000000004],[1519534800,0],[1519621200,0],[1519707600,-0.02134322],[1519794000,-0.14312630000000001],[1519880400,0.50129159999999995],[1519966800,-0.47497060000000002],[1520053200,-0.2265451],[1520139600,0],[1520226000,0],[1520312400,-0.051177019999999997],[1520398800,0.1212201],[1520485200,-0.39023770000000002],[1520571600,0.01489125],[1520658000,0.13382179999999999],[1520744400,0],[1520827200,0],[1520913600,-0.71509659999999997],[1521000000,0.29945559999999999],[1521086400,-0.27872269999999999],[1521172800,0.1479907],[1521259200,-0.01349965],[1521345600,0],[1521432000,0],[1521518400,0.59822319999999995],[1521604800,0.047308929999999999],[1521691200,-0.62837969999999999],[1521777600,0.085732489999999995],[1521864000,-0.069847999999999993],[1521950400,0],[1522036800,0],[1522123200,0.074845439999999999],[1522209600,0.22075210000000001],[1522296000,0.28840789999999999],[1522382400,0.1570086],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.20158209999999999],[1522814400,0.19865289999999999],[1522900800,-0.056106009999999998],[1522987200,0.071198810000000001],[1523073600,0.018281039999999998],[1523160000,0],[1523246400,0],[1523332800,-0.29873650000000002],[1523419200,-0.40738790000000003],[1523505600,-0.37752790000000003],[1523592000,-0.0039983639999999999],[1523678400,-0.38827220000000001],[1523764800,0],[1523851200,0],[1523937600,0.60558109999999998],[1524024000,-0.1869769],[1524110400,-0.2985466],[1524196800,-0.085037929999999998],[1524283200,-0.031638920000000001],[1524369600,0],[1524456000,0],[1524542400,0.35221140000000001],[1524628800,0.1985816],[1524715200,0.37329180000000001],[1524801600,0.39512960000000003],[1524888000,0.37131750000000002],[1524974400,0],[1525060800,0],[1525147200,-0.41308420000000001],[1525233600,0.01447886],[1525320000,0.14129230000000001],[1525406400,-0.2069685],[1525492800,-0.55986880000000006],[1525579200,0],[1525665600,0],[1525752000,-0.40440039999999999],[1525838400,-0.23694879999999999],[1525924800,-0.44598349999999998],[1526011200,0.028492259999999998],[1526097600,0.52598330000000004],[1526184000,0],[1526270400,0],[1526356800,-0.037023220000000003],[1526443200,0.3817026],[1526529600,0.23425989999999999],[1526616000,-0.2327699],[1526702400,-0.12798680000000001],[1526788800,0],[1526875200,0],[1526961600,0.20534849999999999],[1527048000,-0.065616670000000002],[1527134400,-0.073936279999999993],[1527220800,0.39701789999999998],[1527307200,0.41298390000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.15308749999999999],[1527739200,-0.23647409999999999],[1527825600,0.1791121],[1527912000,0.036952560000000002],[1527998400,0],[1528084800,0],[1528171200,0.54427119999999996],[1528257600,0.40415800000000002],[1528344000,-0.17081260000000001],[1528430400,-0.1983318],[1528516800,-0.095960900000000002],[1528603200,0],[1528689600,0],[1528776000,0.072233839999999994],[1528862400,0.094499849999999996],[1528948800,-0.062461540000000003],[1529035200,0.27241880000000002],[1529121600,0.56779389999999996],[1529208000,0],[1529294400,0],[1529380800,0.02632878],[1529467200,-0.66259849999999998],[1529553600,-0.42033569999999998],[1529640000,0.68931589999999998],[1529726400,-0.46225300000000002],[1529812800,0],[1529899200,0],[1529985600,0.42335040000000002],[1530072000,-0.20146559999999999],[1530158400,-0.28424690000000002],[1530244800,-0.48358640000000003],[1530331200,-0.3510837],[1530417600,0],[1530504000,0],[1530590400,0.2355313],[1530676800,-0.13092190000000001],[1530763200,0],[1530849600,0.034665590000000003],[1530936000,-0.22547890000000001],[1531022400,0],[1531108800,0],[1531195200,-0.17524290000000001],[1531281600,-0.2086094],[1531368000,0.074581149999999999],[1531454400,-0.137626],[1531540800,0.24722669999999999],[1531627200,0],[1531713600,0],[1531800000,0.49753639999999999],[1531886400,-0.12772330000000001],[1531972800,0.36200569999999999],[1532059200,-0.01088714],[1532145600,-0.26430169999999997],[1532232000,0],[1532318400,0],[1532404800,0.24682100000000001],[1532491200,-0.4973128],[1532577600,-0.029935369999999999],[1532664000,-0.17372360000000001],[1532750400,0.63972220000000002],[1532836800,0],[1532923200,0],[1533009600,-0.13391120000000001],[1533096000,-0.51867730000000001],[1533182400,-0.01284041],[1533268800,0.050890499999999998],[1533355200,0.083658700000000003],[1533441600,0],[1533528000,0],[1533614400,0.19191720000000001],[1533700800,0.1354407],[1533787200,0.28610780000000002],[1533873600,-0.046829860000000001],[1533960000,0.19687730000000001],[1534046400,0],[1534132800,0],[1534219200,0.2343491],[1534305600,0.2295587],[1534392000,0.034886260000000002],[1534478400,0.021084160000000001],[1534564800,-0.17030410000000001],[1534651200,0],[1534737600,0],[1534824000,0.19749430000000001],[1534910400,0.04927873],[1534996800,-0.2099414],[1535083200,0.64303469999999996],[1535169600,-0.2345293],[1535256000,0],[1535342400,0],[1535428800,-0.39866800000000002],[1535515200,0.1525832],[1535601600,0.01070111],[1535688000,0.2240075],[1535774400,0.14350579999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.25151319999999999],[1536206400,-0.45379170000000002],[1536292800,0.093710269999999998],[1536379200,0.15183240000000001],[1536465600,0],[1536552000,0],[1536638400,0.12633069999999999],[1536724800,-0.078480149999999999],[1536811200,-0.33697159999999998],[1536897600,-0.16092989999999999],[1536984000,-0.1276552],[1537070400,0],[1537156800,0],[1537243200,-0.1193039],[1537329600,0.1938269],[1537416000,-0.23916380000000001],[1537502400,-0.068208459999999999],[1537588800,0.16790479999999999],[1537675200,0],[1537761600,0],[1537848000,0.17399729999999999],[1537934400,-0.047175759999999997],[1538020800,0.3190345],[1538107200,0.0093736860000000009],[1538193600,0.011849210000000001],[1538280000,0],[1538366400,0],[1538452800,-0.17737349999999999],[1538539200,-0.25646649999999999],[1538625600,0.37433549999999999],[1538712000,-0.122945],[1538798400,-0.20615059999999999],[1538884800,0],[1538971200,0],[1539057600,-0.17465069999999999],[1539144000,0.15110570000000001],[1539230400,-0.22145570000000001],[1539316800,0.20491570000000001],[1539403200,0.45301580000000002],[1539489600,0],[1539576000,0],[1539662400,-0.31891989999999998],[1539748800,0.031518160000000003],[1539835200,0.079155340000000005],[1539921600,-0.089441619999999999],[1540008000,0.079804459999999994],[1540094400,0],[1540180800,0],[1540267200,0.55646220000000002],[1540353600,-0.15012059999999999],[1540440000,-0.33041350000000003],[1540526400,-0.30456440000000001],[1540612800,-0.1102496],[1540699200,0],[1540785600,0],[1540872000,0.092572169999999995],[1540958400,0.29294160000000002],[1541044800,-0.5681735],[1541131200,-0.007040859],[1541217600,0.2073961],[1541304000,0],[1541394000,0],[1541480400,0.039321170000000003],[1541566800,-0.08725078],[1541653200,0.26372820000000002],[1541739600,-0.065377060000000001],[1541826000,-0.1061121],[1541912400,0],[1541998800,0],[1542085200,-0.2361248],[1542171600,0.2135609],[1542258000,0.039432120000000001],[1542344400,-0.34377360000000001],[1542430800,-0.24803430000000001],[1542517200,0],[1542603600,0],[1542690000,-0.34576109999999999],[1542776400,-0.121408],[1542862800,0.115747],[1542949200,0],[1543035600,-0.23748369999999999],[1543122000,0],[1543208400,0],[1543294800,0.1020467],[1543381200,0.20276669999999999],[1543467600,0.37515310000000002],[1543554000,-0.37746610000000003],[1543640400,0.1433133],[1543726800,0],[1543813200,0],[1543899600,0.1644082],[1543986000,-0.021690810000000001],[1544072400,0],[1544158800,0.327071],[1544245200,-0.38855079999999997],[1544331600,0],[1544418000,0],[1544504400,0.33245570000000002],[1544590800,-0.23185049999999999],[1544677200,0.2790241],[1544763600,-0.22719690000000001],[1544850000,-0.2695555],[1544936400,0],[1545022800,0],[1545109200,0.19799720000000001],[1545195600,0.2685147],[1545282000,-0.22278110000000001],[1545368400,0.024760069999999999],[1545454800,-0.075756459999999998],[1545541200,0],[1545627600,0],[1545714000,0.20927009999999999],[1545800400,0],[1545886800,0.094737139999999997],[1545973200,0.113784],[1546059600,-0.07970584],[1546146000,0],[1546232400,0],[1546318800,-0.082525600000000005],[1546405200,0],[1546491600,0.13296340000000001],[1546578000,-0.4980328],[1546664400,-0.25395299999999998],[1546750800,0],[1546837200,0],[1546923600,-0.30329279999999997],[1547010000,-0.042601269999999997],[1547096400,0.044508600000000002],[1547182800,-0.29993619999999999],[1547269200,0.039221760000000001],[1547355600,0],[1547442000,0],[1547528400,0.035577890000000001],[1547614800,0.093105530000000006],[1547701200,0.059299520000000001],[1547787600,-0.087576169999999995],[1547874000,0.0030108499999999998],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.18070810000000001],[1548306000,-0.17993700000000001],[1548392400,0.24462310000000001],[1548478800,-0.1008535],[1548565200,0],[1548651600,0],[1548738000,-0.02778042],[1548824400,-0.56709019999999999],[1548910800,-0.06089605],[1548997200,-0.25730069999999999],[1549083600,0.019627970000000002],[1549170000,0],[1549256400,0],[1549342800,0.084935239999999995],[1549429200,0.22696340000000001],[1549515600,-0.19147040000000001],[1549602000,0.28958679999999998],[1549688400,-0.1458604],[1549774800,0],[1549861200,0],[1549947600,-0.041574140000000002],[1550034000,-0.12567739999999999],[1550120400,0.084235870000000004],[1550206800,-0.082102289999999994],[1550293200,0.012750030000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.0054072979999999996],[1550725200,-0.1100806],[1550811600,-0.027902400000000001],[1550898000,0.081985199999999994],[1550984400,0],[1551070800,0],[1551157200,-0.024873070000000001],[1551243600,0.11894589999999999],[1551330000,-0.087254880000000007],[1551416400,0.26077289999999997],[1551502800,-0.090589749999999997],[1551589200,0],[1551675600,0],[1551762000,-0.1227963],[1551848400,0.12688440000000001],[1551934800,0.1787793],[1552021200,-0.1168889],[1552107600,-0.16819139999999999],[1552194000,0],[1552276800,0],[1552363200,-0.056882160000000001],[1552449600,-0.079229939999999999],[1552536000,0.040674120000000001],[1552622400,0.02508985],[1552708800,0.23953679999999999],[1552795200,0],[1552881600,0],[1552968000,-0.017842420000000001],[1553054400,-0.035570160000000003],[1553140800,-0.053920740000000002],[1553227200,-0.2699762],[1553313600,-0.11921859999999999],[1553400000,0],[1553486400,0],[1553572800,-0.14848520000000001],[1553659200,-0.00034257580000000002],[1553745600,-0.044860539999999997],[1553832000,-0.12051679999999999],[1553918400,-0.02453586],[1554004800,0],[1554091200,0],[1554177600,-0.08186591],[1554264000,-0.1013671],[1554350400,0.1528862],[1554436800,0.053032910000000003],[1554523200,0.018917389999999999],[1554609600,0],[1554696000,0],[1554782400,0.17189219999999999],[1554868800,0.01761888],[1554955200,-0.0078004789999999999],[1555041600,0.12723499999999999],[1555128000,0.3054115],[1555214400,0],[1555300800,0],[1555387200,-0.1265355],[1555473600,0.47698950000000001],[1555560000,0.535076],[1555646400,-0.2418573],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.1083162],[1556078400,-0.20345179999999999],[1556164800,-0.2323509],[1556251200,0.1424251],[1556337600,-0.53582050000000003],[1556424000,0],[1556510400,0],[1556596800,0.062841439999999998],[1556683200,-0.098787780000000006],[1556769600,-0.1144167],[1556856000,-0.073498400000000005],[1556942400,-0.0136939],[1557028800,0],[1557115200,0],[1557201600,0.0050589470000000003],[1557288000,-0.13875370000000001],[1557374400,0.14913969999999999],[1557460800,-0.05860423],[1557547200,-0.101961],[1557633600,0],[1557720000,0],[1557806400,-0.1197298],[1557892800,0.0020725159999999999],[1557979200,-0.20008819999999999],[1558065600,-0.28325410000000001],[1558152000,-0.0028864490000000001],[1558238400,0],[1558324800,0],[1558411200,0.19079769999999999],[1558497600,-0.1529623],[1558584000,-0.21023049999999999],[1558670400,-0.16727500000000001],[1558756800,-0.1834915],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.22061819999999999],[1559188800,-0.081459169999999997],[1559275200,-0.098236690000000002],[1559361600,-0.289821],[1559448000,0],[1559534400,0],[1559620800,-0.4800817],[1559707200,-0.1043254],[1559793600,-0.12924430000000001],[1559880000,-0.050286110000000002],[1559966400,0.28509099999999998],[1560052800,0],[1560139200,0],[1560225600,0.23247599999999999],[1560312000,0.1917074],[1560398400,-0.010277990000000001],[1560484800,-0.11019569999999999],[1560571200,0.24580050000000001],[1560657600,0],[1560744000,0],[1560830400,-0.11195819999999999],[1560916800,0.0098943299999999998],[1561003200,-0.032208210000000001],[1561089600,-0.21762880000000001],[1561176000,-0.16100310000000001],[1561262400,0],[1561348800,0],[1561435200,0.19088649999999999],[1561521600,0.066908289999999995],[1561608000,-0.059578569999999997],[1561694400,-0.12991710000000001],[1561780800,-0.14630099999999999],[1561867200,0],[1561953600,0],[1562040000,-0.062328979999999999],[1562126400,-0.055835740000000002],[1562212800,-0.045725620000000002],[1562299200,0],[1562385600,0.12483420000000001],[1562472000,0],[1562558400,0],[1562644800,0.29257440000000001],[1562731200,-0.16334770000000001],[1562817600,0.1935984],[1562904000,0.26593040000000001],[1562990400,0.22552559999999999],[1563076800,0],[1563163200,0],[1563249600,0.00049694050000000003],[1563336000,0.062376389999999997],[1563422400,-0.1028501],[1563508800,-0.01952007],[1563595200,0.026481890000000001],[1563681600,0],[1563768000,0],[1563854400,0.1089773],[1563940800,0.041199439999999997],[1564027200,0.1698819],[1564113600,-0.67017819999999995],[1564200000,-0.01987651],[1564286400,0],[1564372800,0],[1564459200,0.098422899999999994],[1564545600,-0.54627650000000005],[1564632000,0.14202380000000001],[1564718400,-0.18875810000000001],[1564804800,0.02665611],[1564891200,0],[1564977600,0],[1565064000,-0.15142220000000001],[1565150400,0.27807539999999997],[1565236800,-0.4111129],[1565323200,0.029840100000000001],[1565409600,-0.1033645],[1565496000,0],[1565582400,0],[1565668800,-0.1284593],[1565755200,0.39177790000000001],[1565841600,-0.40755520000000001],[1565928000,-0.1364378],[1566014400,-0.084716559999999996],[1566100800,0],[1566187200,0],[1566273600,0.049450870000000001],[1566360000,0.17821149999999999],[1566446400,0.37237579999999998],[1566532800,0.14293919999999999],[1566619200,-0.399115],[1566705600,0],[1566792000,0],[1566878400,0.15758929999999999],[1566964800,0.20364380000000001],[1567051200,-0.045728350000000001],[1567137600,-0.14941119999999999],[1567224000,-0.27860210000000002],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.08457808],[1567656000,-0.20370779999999999],[1567742400,0.37879069999999998],[1567828800,-0.069127889999999997],[1567915200,0],[1568001600,0],[1568088000,-0.074636350000000004],[1568174400,-0.215197],[1568260800,-0.2250278],[1568347200,-0.33182529999999999],[1568433600,0.15984470000000001],[1568520000,0],[1568606400,0],[1568692800,-0.089339370000000001],[1568779200,-0.36361080000000001],[1568865600,-0.017649729999999999],[1568952000,-0.11236260000000001],[1569038400,0.042316470000000002],[1569124800,0],[1569211200,0],[1569297600,-0.20981839999999999],[1569384000,0.060020240000000002],[1569470400,0.027659699999999999],[1569556800,-0.13250690000000001],[1569643200,0.06687543],[1569729600,0],[1569816000,0],[1569902400,0.31340050000000003],[1569988800,0.314475],[1570075200,-0.1935904],[1570161600,-0.21498200000000001],[1570248000,-0.15684880000000001],[1570334400,0],[1570420800,0],[1570507200,0.06586156],[1570593600,0.097748810000000005],[1570680000,0.1440361],[1570766400,-0.060028459999999999],[1570852800,0.036099939999999997],[1570939200,0],[1571025600,0],[1571112000,0.068300920000000001],[1571198400,0.01001553],[1571284800,-0.2131777],[1571371200,-0.15231720000000001],[1571457600,-0.32319759999999997],[1571544000,0],[1571630400,0],[1571716800,0.23199890000000001],[1571803200,-0.20772260000000001],[1571889600,-0.20225409999999999],[1571976000,0.36176839999999999],[1572062400,-0.12641379999999999],[1572148800,0],[1572235200,0],[1572321600,0.16380040000000001],[1572408000,-0.62008770000000002],[1572494400,0.081920969999999996],[1572580800,-0.2382165],[1572667200,-0.56414799999999998],[1572753600,0],[1572843600,0],[1572930000,0.14991689999999999],[1573016400,0.2650129],[1573102800,-0.113719],[1573189200,0.0129677],[1573275600,-0.19463749999999999],[1573362000,0],[1573448400,0],[1573534800,0.11019],[1573621200,0.090679010000000004],[1573707600,0.068648760000000003],[1573794000,0.29385640000000002],[1573880400,0.11311690000000001],[1573966800,0],[1574053200,0],[1574139600,-0.092944879999999994],[1574226000,-0.1002137],[1574312400,-0.077486719999999995],[1574398800,0.32115840000000001],[1574485200,0.046659880000000001],[1574571600,0],[1574658000,0],[1574744400,-0.13541120000000001],[1574830800,0.44935580000000003],[1574917200,0.082940029999999998],[1575003600,0],[1575090000,-0.052053839999999997],[1575176400,0],[1575262800,0],[1575349200,-0.1308375],[1575435600,-0.35768030000000001],[1575522000,0.21740789999999999],[1575608400,-0.043880009999999997],[1575694800,0.14053760000000001],[1575781200,0],[1575867600,0],[1575954000,0.1836121],[1576040400,-0.085353579999999998],[1576126800,-0.1088604],[1576213200,0.30925000000000002],[1576299600,-0.1133647],[1576386000,0],[1576472400,0],[1576558800,0.12530530000000001],[1576645200,0.24277319999999999],[1576731600,-0.070760799999999999],[1576818000,-0.21608579999999999],[1576904400,0.28054259999999998],[1576990800,0],[1577077200,0],[1577163600,0.096769040000000001],[1577250000,-0.19294649999999999],[1577336400,0],[1577422800,0.2535133],[1577509200,-0.11923300000000001],[1577595600,0],[1577682000,0],[1577768400,-0.082119940000000002],[1577854800,-0.19678000000000001],[1577941200,0],[1578027600,0.51020929999999998],[1578114000,-0.17962620000000001],[1578200400,0],[1578286800,0],[1578373200,0.01422151],[1578459600,0.33429900000000001],[1578546000,0.49468879999999998],[1578632400,0.33308140000000003],[1578718800,0.084295720000000005],[1578805200,0],[1578891600,0],[1578978000,0.106712],[1579064400,-0.13636860000000001],[1579150800,-0.35286289999999998],[1579237200,0.064079709999999998],[1579323600,0.32320510000000002],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.26406230000000003],[1579755600,0.2169806],[1579842000,0.1305877],[1579928400,-0.028077060000000001],[1580014800,0],[1580101200,0],[1580187600,-0.2170175],[1580274000,0.03174225],[1580360400,-0.042337060000000003],[1580446800,-0.0090671390000000001],[1580533200,-0.070080020000000007],[1580619600,0],[1580706000,0],[1580792400,0.1460292],[1580878800,-0.025404309999999999],[1580965200,-0.0002391952],[1581051600,0.46638629999999998],[1581138000,-0.1284807],[1581224400,0],[1581310800,0],[1581397200,-0.097692399999999999],[1581483600,0.064758079999999996],[1581570000,0.13227],[1581656400,0.058478490000000001],[1581742800,-0.1076401],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.037467710000000001],[1582174800,0.29209200000000002],[1582261200,-0.55589180000000005],[1582347600,-0.39126319999999998],[1582434000,0],[1582520400,0],[1582606800,-0.42996869999999998],[1582693200,0.15776129999999999],[1582779600,-0.0099733549999999997],[1582866000,-0.31287779999999998],[1582952400,0.26476119999999997],[1583038800,0],[1583125200,0],[1583211600,-0.070446720000000004],[1583298000,-0.59343299999999999],[1583384400,0.019883020000000001],[1583470800,-0.14427880000000001],[1583557200,0.45140350000000001],[1583643600,0],[1583726400,0],[1583812800,0.3083282],[1583899200,-0.16043299999999999],[1583985600,0.68355560000000004],[1584072000,0.37666519999999998],[1584158400,0.26722990000000002],[1584244800,0],[1584331200,0],[1584417600,0.76992579999999999],[1584504000,0.31900410000000001],[1584590400,1.1916610000000001],[1584676800,-0.99454580000000004],[1584763200,-0.47422360000000002],[1584849600,0],[1584936000,0],[1585022400,1.023865],[1585108800,-0.25935330000000001],[1585195200,-0.34413120000000003],[1585281600,-0.22760730000000001],[1585368000,-0.57364800000000005],[1585454400,0],[1585540800,0],[1585627200,0.10729519999999999],[1585713600,0.055092450000000001],[1585800000,-0.19209609999999999],[1585886400,0.41613139999999998],[1585972800,-0.34150000000000003],[1586059200,0],[1586145600,0],[1586232000,0.05344513],[1586318400,-0.27363199999999999],[1586404800,-0.33375169999999998],[1586491200,-1.1938040000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.26322309999999999],[1586923200,0.40565810000000002],[1587009600,0.44557740000000001],[1587096000,0.26912730000000001],[1587182400,-0.36501640000000002],[1587268800,0],[1587355200,0],[1587441600,-0.21738689999999999],[1587528000,-0.1849384],[1587614400,0.27939950000000002],[1587700800,-0.61800049999999995],[1587787200,-0.32084990000000002],[1587873600,0],[1587960000,0],[1588046400,-0.50020339999999996],[1588132800,-0.23676800000000001],[1588219200,-0.13536860000000001],[1588305600,0.47434120000000002],[1588392000,-0.17912819999999999],[1588478400,0],[1588564800,0],[1588651200,0.25478810000000002],[1588737600,-0.28796060000000001],[1588824000,0.26485950000000003],[1588910400,0.16195490000000001],[1588996800,-0.28862260000000001],[1589083200,0],[1589169600,0],[1589256000,0.49946099999999999],[1589342400,0.2959156],[1589428800,0.1232149],[1589515200,0.25182300000000002],[1589601600,-0.38324740000000002],[1589688000,0],[1589774400,0],[1589860800,-0.65039130000000001],[1589947200,-0.1742909],[1590033600,0.13075609999999999],[1590120000,0.1554595],[1590206400,-0.12550230000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.50427230000000001],[1590638400,-0.1822001],[1590724800,-0.095415169999999994],[1590811200,0.58570549999999999],[1590897600,0],[1590984000,0],[1591070400,-0.35372009999999998],[1591156800,-0.01225913],[1591243200,-0.1064464],[1591329600,-0.060992579999999998],[1591416000,-0.033423790000000002],[1591502400,0],[1591588800,0],[1591675200,-0.50080040000000003],[1591761600,0.1542232],[1591848000,0.224357],[1591934400,0.72390849999999995],[1592020800,0.032696330000000003],[1592107200,0],[1592193600,0],[1592280000,-0.31516470000000002],[1592366400,-0.1250829],[1592452800,0.068406110000000006],[1592539200,0.20695620000000001],[1592625600,0.093754019999999993],[1592712000,0],[1592798400,0],[1592884800,-0.086421300000000006],[1592971200,0.61279740000000005],[1593057600,0.26769199999999999],[1593144000,-0.24349290000000001],[1593230400,0.092389780000000005],[1593316800,0],[1593403200,0],[1593489600,-0.061687909999999999],[1593576000,-0.098947579999999993],[1593662400,0.126277],[1593748800,-0.26933439999999997],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.023114889999999999],[1594180800,-0.031545299999999998],[1594267200,0.03086417],[1594353600,0.44414389999999998],[1594440000,-0.057103380000000002],[1594526400,0],[1594612800,0],[1594699200,-0.13530210000000001],[1594785600,-0.50036480000000005],[1594872000,-0.1710304],[1594958400,-0.087628800000000007],[1595044800,-0.24087210000000001],[1595131200,0],[1595217600,0],[1595304000,0.63519610000000004],[1595390400,-0.1707243],[1595476800,-0.47443679999999999],[1595563200,-0.7362921],[1595649600,-0.15685950000000001],[1595736000,0],[1595822400,0],[1595908800,-0.21887100000000001],[1595995200,-0.016886669999999999],[1596081600,-0.47292010000000001],[1596168000,-0.13217970000000001],[1596254400,0.37994830000000002],[1596340800,0],[1596427200,0],[1596513600,-0.26974609999999999],[1596600000,0.03333966],[1596686400,-0.035393750000000002],[1596772800,0.0081539709999999994],[1596859200,0.024638009999999998],[1596945600,0],[1597032000,0],[1597118400,0.16976069999999999],[1597204800,0.071372550000000007],[1597291200,0.27777380000000002],[1597377600,-0.14869260000000001],[1597464000,0.33351530000000001],[1597550400,0],[1597636800,0],[1597723200,-0.39280979999999999],[1597809600,-0.2019145],[1597896000,0.00093990670000000003],[1597982400,-0.086373610000000003],[1598068800,0.018197319999999999],[1598155200,0],[1598241600,0],[1598328000,0.72145780000000004],[1598414400,0.30385719999999999],[1598500800,0.29279529999999998],[1598587200,0.15285360000000001],[1598673600,0.014736269999999999],[1598760000,0],[1598846400,0],[1598932800,0.23520389999999999],[1599019200,-0.1819664],[1599105600,0.35556199999999999],[1599192000,0.21869359999999999],[1599278400,-0.16267719999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.24202029999999999],[1599710400,-0.25339250000000002],[1599796800,-0.0080109299999999994],[1599883200,-0.079973550000000004],[1599969600,0],[1600056000,0],[1600142400,-0.80776990000000004],[1600228800,0.0414483],[1600315200,-0.1013274],[1600401600,-0.2040853],[1600488000,-0.25413780000000002],[1600574400,0],[1600660800,0],[1600747200,0.21069080000000001],[1600833600,0.12834090000000001],[1600920000,0.22455820000000001],[1601006400,-0.097657240000000006],[1601092800,0.37612610000000002],[1601179200,0],[1601265600,0],[1601352000,-0.037268019999999999],[1601438400,-0.1113817],[1601524800,-0.045903439999999997],[1601611200,-0.10247870000000001],[1601697600,-0.42853649999999999],[1601784000,0],[1601870400,0],[1601956800,0.074830729999999998],[1602043200,-0.2137472],[1602129600,0.28806989999999999],[1602216000,-0.1201494],[1602302400,0.3025002],[1602388800,0],[1602475200,0],[1602561600,0.1906822],[1602648000,0.018941659999999999],[1602734400,-0.1416203],[1602820800,-0.4511175],[1602907200,0.12862299999999999],[1602993600,0],[1603080000,0],[1603166400,-0.044930249999999998],[1603252800,-0.18842229999999999],[1603339200,0.35044019999999998],[1603425600,0.068021349999999994],[1603512000,0.41252709999999998],[1603598400,0],[1603684800,0],[1603771200,-0.21881490000000001],[1603857600,-0.091361639999999994],[1603944000,-0.39483370000000001],[1604030400,0.35127199999999997],[1604116800,0.44769239999999999],[1604203200,0],[1604293200,0],[1604379600,-0.57010649999999996],[1604466000,-0.32443630000000001],[1604552400,0.53005599999999997],[1604638800,0.055479420000000002],[1604725200,0.24747259999999999],[1604811600,0],[1604898000,0],[1604984400,0.68135690000000004],[1605070800,-0.88114060000000005],[1605157200,-0.33756779999999997],[1605243600,-0.254357],[1605330000,-0.098719319999999999],[1605416400,0],[1605502800,0],[1605589200,0.1712929],[1605675600,0.053958680000000002],[1605762000,0.037940410000000001],[1605848400,-0.1409812],[1605934800,-0.2150562],[1606021200,0],[1606107600,0],[1606194000,0.098117549999999998],[1606280400,0.14146710000000001],[1606366800,0.028282080000000001],[1606453200,0],[1606539600,0.1517037],[1606626000,0],[1606712400,0],[1606798800,0.098703360000000004],[1606885200,0.29833680000000001],[1606971600,0.076081560000000006],[1607058000,0.004754238],[1607144400,-0.58297100000000002],[1607230800,0],[1607317200,0],[1607403600,0.45779389999999998],[1607490000,-0.028010710000000001],[1607576400,-0.23483290000000001],[1607662800,-0.34950680000000001],[1607749200,-0.31548779999999998],[1607835600,0],[1607922000,0],[1608008400,0.021681969999999998],[1608094800,-0.5149167],[1608181200,0.17591180000000001],[1608267600,-0.32268049999999998],[1608354000,0.56527590000000005],[1608440400,0],[1608526800,0],[1608613200,-0.060700869999999997],[1608699600,0.2380729],[1608786000,0.20463439999999999],[1608872400,-0.02545946],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.79164369999999995],[1609304400,0.15615119999999999],[1609390800,-0.12506110000000001],[1609477200,-0.2086064],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.66024369999999999],[1609909200,-0.47878219999999999],[1609995600,-0.63372810000000002],[1610082000,0.1339407],[1610168400,0.17714099999999999],[1610254800,0],[1610341200,0],[1610427600,-0.31390210000000002],[1610514000,-0.61629869999999998],[1610600400,0.2706229],[1610686800,-0.003235253],[1610773200,-0.28353420000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.6383799],[1611205200,-0.033859010000000002],[1611291600,0.4062016],[1611378000,-0.2473292],[1611464400,0],[1611550800,0],[1611637200,0.24312510000000001],[1611723600,-0.015266740000000001],[1611810000,0.01848112],[1611896400,-0.55929819999999997],[1611982800,-0.080945199999999995],[1612069200,0],[1612155600,0],[1612242000,-0.65482390000000001],[1612328400,0.86155360000000003],[1612414800,0.19755259999999999],[1612501200,0.61520770000000002],[1612587600,-0.71065800000000001],[1612674000,0],[1612760400,0],[1612846800,0.23999210000000001],[1612933200,-0.093366969999999994],[1613019600,0.01299522],[1613106000,0.41175499999999998],[1613192400,-0.64625270000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.3461767],[1613624400,0.2167771],[1613710800,0.36306929999999998],[1613797200,0.059239220000000002],[1613883600,0],[1613970000,0],[1614056400,0.10478129999999999],[1614142800,0.36625029999999997],[1614229200,0.1666822],[1614315600,0.16480049999999999],[1614402000,0.2378991],[1614488400,0],[1614574800,0],[1614661200,-0.52112619999999998],[1614747600,0.22339619999999999],[1614834000,0.28428629999999999],[1614920400,0.1127129],[1615006800,-0.89880439999999995],[1615093200,0],[1615179600,0],[1615266000,0.38020520000000002],[1615352400,0.65324000000000004],[1615438800,-0.6105159],[1615525200,-0.41295589999999999],[1615611600,0.41363169999999999],[1615698000,0],[1615780800,0],[1615867200,0.83609489999999997],[1615953600,0.45314789999999999],[1616040000,-0.34493639999999998],[1616126400,0.1037791],[1616212800,0.28596159999999998],[1616299200,0],[1616385600,0],[1616472000,-0.439863],[1616558400,0.27596419999999999],[1616644800,-0.1159157],[1616731200,0.4064083],[1616817600,0.05895715],[1616904000,0],[1616990400,0],[1617076800,0.20416819999999999],[1617163200,0.019981309999999999],[1617249600,-0.1880867],[1617336000,-0.28263060000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.67851209999999995],[1617768000,-0.094754930000000001],[1617854400,0.17347580000000001],[1617940800,0.20016639999999999],[1618027200,0.59197699999999998],[1618113600,0],[1618200000,0],[1618286400,-0.14457900000000001],[1618372800,0.053226160000000002],[1618459200,-0.3316982],[1618545600,0.1081273],[1618632000,0.20909990000000001],[1618718400,0],[1618804800,0],[1618891200,-0.097525630000000002],[1618977600,-0.068033140000000006],[1619064000,-0.1145335],[1619150400,-0.1925268],[1619236800,0.12767590000000001],[1619323200,0],[1619409600,0],[1619496000,-0.8347736],[1619582400,0.25952350000000002],[1619668800,-0.56156139999999999],[1619755200,0.6030259],[1619841600,0.05201542],[1619928000,0],[1620014400,0],[1620100800,0.31743009999999999],[1620187200,-0.39883560000000001],[1620273600,-0.7752713],[1620360000,-0.1245506],[1620446400,-0.37021809999999999],[1620532800,0],[1620619200,0],[1620705600,0.069638359999999996],[1620792000,-0.4925892],[1620878400,0.1336301],[1620964800,0.23117779999999999],[1621051200,0.58020479999999997],[1621137600,0],[1621224000,0],[1621310400,-0.090429170000000003],[1621396800,-0.19208],[1621483200,0.45918730000000002],[1621569600,-0.32388329999999999],[1621656000,-0.04927107],[1621742400,0],[1621828800,0],[1621915200,-0.01037393],[1622001600,0.23883109999999999],[1622088000,-0.022878530000000001],[1622174400,-0.53753059999999997],[1622260800,-0.28531099999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.42668010000000001],[1622692800,-0.16954820000000001],[1622779200,-0.28212599999999999],[1622865600,0.2078131],[1622952000,0],[1623038400,0],[1623124800,0.18711510000000001],[1623211200,-0.0062989409999999997],[1623297600,-0.1139627],[1623384000,0.369616],[1623470400,0.019233150000000001],[1623556800,0],[1623643200,0],[1623729600,0.0062703940000000003],[1623816000,0.32216450000000002],[1623902400,0.26909650000000002],[1623988800,0.81549530000000003],[1624075200,0.26565739999999999],[1624161600,0],[1624248000,0],[1624334400,-0.19067239999999999],[1624420800,0.20288239999999999],[1624507200,-0.2270962],[1624593600,-0.2507721],[1624680000,-0.108533],[1624766400,0],[1624852800,0],[1624939200,-0.0027395900000000001],[1625025600,-0.24127770000000001],[1625112000,0.12082420000000001],[1625198400,-0.01339097],[1625284800,0.32685039999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.4203074],[1625716800,-0.23067370000000001],[1625803200,0.32417420000000002],[1625889600,-0.099408780000000002],[1625976000,0],[1626062400,0],[1626148800,-0.01416218],[1626235200,0.010213460000000001],[1626321600,0.64022009999999996],[1626408000,-0.01145734],[1626494400,-0.30785030000000002],[1626580800,0],[1626667200,0],[1626753600,-0.073562489999999994],[1626840000,-0.093950489999999998],[1626926400,0.59884099999999996],[1627012800,0.135577],[1627099200,-0.14355780000000001],[1627185600,0],[1627272000,0],[1627358400,0.18188570000000001],[1627444800,-0.29083029999999999],[1627531200,-0.301035],[1627617600,0.069879339999999998],[1627704000,0.32800990000000002],[1627790400,0],[1627876800,0],[1627963200,0.064234250000000007],[1628049600,0.22819739999999999],[1628136000,0.77806229999999998],[1628222400,-1.098562],[1628308800,0.06704736],[1628395200,0],[1628481600,0],[1628568000,0.20310220000000001],[1628654400,-0.39092890000000002],[1628740800,0.1172599],[1628827200,0.2930603],[1628913600,0.33886100000000002],[1629000000,0],[1629086400,0],[1629172800,0.88120920000000003],[1629259200,0.35291830000000002],[1629345600,0.2724181],[1629432000,0.90651669999999995],[1629518400,0.12251769999999999],[1629604800,0],[1629691200,0],[1629777600,-1.049496],[1629864000,-0.75582780000000005],[1629950400,-0.36163450000000003],[1630036800,0.43417040000000001],[1630123200,-0.73641520000000005],[1630209600,0],[1630296000,0],[1630382400,0.71638570000000001],[1630468800,-0.26694970000000001],[1630555200,-0.071443809999999996],[1630641600,-0.34378110000000001],[1630728000,0.47107490000000002],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.60527399999999998],[1631160000,0.50088730000000004],[1631246400,-0.015563799999999999],[1631332800,0.45760450000000003],[1631419200,0],[1631505600,0],[1631592000,-0.76498759999999999],[1631678400,0.51192700000000002],[1631764800,-0.43752570000000002],[1631851200,-0.23107649999999999],[1631937600,-0.2218784],[1632024000,0],[1632110400,0],[1632196800,0.52014510000000003],[1632283200,0.080590739999999994],[1632369600,-0.65085490000000001],[1632456000,-1.0768530000000001],[1632542400,-0.2137153],[1632628800,0],[1632715200,0],[1632801600,-1.2288190000000001],[1632888000,-0.2472432],[1632974400,0.48398859999999999],[1633060800,0.058487730000000002],[1633147200,-1.157942],[1633233600,0],[1633320000,0],[1633406400,-0.46823189999999998],[1633492800,0.15115770000000001],[1633579200,0.025937379999999999],[1633665600,0.120127],[1633752000,-0.65178159999999996],[1633838400,0],[1633924800,0],[1634011200,-0.19551260000000001],[1634097600,-0.64552390000000004],[1634184000,0.4404884],[1634270400,0.42665039999999999],[1634356800,0.2182867],[1634443200,0],[1634529600,0],[1634616000,0.040665689999999997],[1634702400,0.063115959999999999],[1634788800,0.094149079999999996],[1634875200,0.46013480000000001],[1634961600,0.01949919],[1635048000,0],[1635134400,0],[1635220800,-0.33399079999999998],[1635307200,-0.036379090000000003],[1635393600,0.71555049999999998],[1635480000,0.31844990000000001],[1635566400,0.0063929850000000003],[1635652800,0],[1635739200,0],[1635825600,-1.3139069999999999],[1635912000,-0.92411639999999995],[1635998400,0.56869729999999996],[1636084800,0.79037199999999996],[1636171200,-1.791261],[1636257600,0],[1636347600,0],[1636434000,0.12377150000000001],[1636520400,0.85155800000000004],[1636606800,0.89774770000000004],[1636693200,-0.12751190000000001],[1636779600,0.86099009999999998],[1636866000,0],[1636952400,0],[1637038800,-0.2165579],[1637125200,0.54934669999999997],[1637211600,0.48444150000000002],[1637298000,0.067362279999999997],[1637384400,0.93352199999999996],[1637470800,0],[1637557200,0],[1637643600,-0.47384090000000001],[1637730000,-0.57672760000000001],[1637816400,-0.039443260000000001],[1637902800,0],[1637989200,1.70651],[1638075600,0],[1638162000,0],[1638248400,0.1654612],[1638334800,0.39531240000000001],[1638421200,1.230245],[1638507600,-0.53166150000000001],[1638594000,0.38745689999999999],[1638680400,0],[1638766800,0],[1638853200,-0.86954799999999999],[1638939600,-0.15831319999999999],[1639026000,-0.40240550000000003],[1639112400,0.52649120000000005],[1639198800,0.4351817],[1639285200,0],[1639371600,0],[1639458000,0.90350909999999995],[1639544400,0.058439339999999999],[1639630800,0.65217829999999999],[1639717200,0.1137582],[1639803600,-0.90450770000000003],[1639890000,0],[1639976400,0],[1640062800,0.098768010000000003],[1640149200,-1.108117],[1640235600,0.068715970000000001],[1640322000,0.03665761],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.1504955],[1640754000,0.29855159999999997],[1640840400,0.37283579999999999],[1640926800,-0.092038759999999997],[1641013200,-0.0087392560000000008],[1641099600,0],[1641186000,0],[1641272400,-1.508637],[1641358800,-0.73360729999999996],[1641445200,0.2491883],[1641531600,-0.84756779999999998],[1641618000,-0.94020749999999997],[1641704400,0],[1641790800,0],[1641877200,0.03951375],[1641963600,-0.75228490000000003],[1642050000,0.2567682],[1642136400,-0.1882762],[1642222800,-1.2351970000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.19307469999999999],[1642654800,0.74766100000000002],[1642741200,0.028725069999999998],[1642827600,0.60887409999999997],[1642914000,0],[1643000400,0],[1643086800,0.26053310000000002],[1643173200,-1.4430160000000001],[1643259600,-0.28806749999999998],[1643346000,0.4878171],[1643432400,0.72597420000000001],[1643518800,0],[1643605200,0],[1643691600,-0.1929478],[1643778000,-0.77488829999999997],[1643864400,0.46428599999999998],[1643950800,0.05367533],[1644037200,-0.1744956],[1644123600,0],[1644210000,0],[1644296400,-0.82262610000000003],[1644382800,0.23275170000000001],[1644469200,-0.36283520000000002],[1644555600,-0.35381360000000001],[1644642000,-0.64503940000000004],[1644728400,0],[1644814800,0],[1644901200,0.52352200000000004],[1644987600,-0.28910429999999998],[1645074000,-0.27810980000000002],[1645160400,-0.052800609999999998],[1645246800,0.2167945],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.36332510000000001],[1645678800,-0.035769969999999998],[1645765200,0.017278180000000001],[1645851600,-0.67949409999999999],[1645938000,0],[1646024400,0],[1646110800,-0.77938149999999995],[1646197200,0.45914129999999997],[1646283600,-0.24411720000000001],[1646370000,0.6105351],[1646456400,-0.21698400000000001],[1646542800,0],[1646629200,0],[1646715600,0.27715669999999998],[1646802000,-1.136074],[1646888400,0.16768420000000001],[1646974800,-0.88653839999999995],[1647061200,0.2374214],[1647147600,0],[1647230400,0],[1647316800,1.0893619999999999],[1647403200,0.51926570000000005],[1647489600,-0.48317579999999999],[1647576000,-0.93401369999999995],[1647662400,0.31045869999999998],[1647748800,0],[1647835200,0],[1647921600,-1.1349849999999999],[1648008000,0.052713870000000003],[1648094400,-0.62407840000000003],[1648180800,-0.30536010000000002],[1648267200,-0.59630539999999999],[1648353600,0],[1648440000,0],[1648526400,0.66942460000000004],[1648612800,-0.34093669999999998],[1648699200,-0.32780330000000002],[1648785600,-0.377668],[1648872000,-0.24232860000000001],[1648958400,0],[1649044800,0],[1649131200,-0.18544070000000001],[1649217600,0.97566260000000005],[1649304000,0.90379390000000004],[1649390400,0.56905479999999997],[1649476800,-0.4725278],[1649563200,0],[1649649600,0],[1649736000,0.18937580000000001],[1649822400,-0.64375510000000002],[1649908800,-1.089167],[1649995200,-0.5342171],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.4051343],[1650427200,0.074661690000000003],[1650513600,0.2259699],[1650600000,0.98969439999999997],[1650686400,0.39007049999999999],[1650772800,0],[1650859200,0],[1650945600,0.82142420000000005],[1651032000,0.1425111],[1651118400,-0.3466593],[1651204800,-0.8471263],[1651291200,0.34829779999999999],[1651377600,0],[1651464000,0],[1651550400,-0.43745790000000001],[1651636800,-0.69188930000000004],[1651723200,-0.46836430000000001],[1651809600,0.1609351],[1651896000,-0.3700891],[1651982400,0],[1652068800,0],[1652155200,3.5375369999999999],[1652241600,-0.40816999999999998],[1652328000,-0.4191185],[1652414400,0.27317730000000001],[1652500800,-1.2510079999999999],[1652587200,0],[1652673600,0],[1652760000,-0.60941920000000005],[1652846400,-0.81009229999999999],[1652932800,0.51915250000000002],[1653019200,0.15258379999999999],[1653105600,0.021479620000000001],[1653192000,0],[1653278400,0],[1653364800,-0.34441519999999998],[1653451200,0.73903370000000002],[1653537600,-0.91132449999999998],[1653624000,-0.68532029999999999],[1653710400,-0.53652080000000002],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.1200546],[1654142400,-0.28008899999999998],[1654228800,0.41355249999999999],[1654315200,-0.34662080000000001],[1654401600,0],[1654488000,0],[1654574400,-0.025846419999999998],[1654660800,-1.1702589999999999],[1654747200,0.23708409999999999],[1654833600,0.93847939999999996],[1654920000,0.46477230000000003],[1655006400,0],[1655092800,0],[1655179200,2.2933430000000001],[1655265600,0.0091599699999999999],[1655352000,0.36646129999999999],[1655438400,1.9228860000000001],[1655524800,0.9388978],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.57865460000000002],[1655956800,1.1386750000000001],[1656043200,1.2095100000000001],[1656129600,-0.69567219999999996],[1656216000,0],[1656302400,0],[1656388800,-0.76418960000000002],[1656475200,-0.9953651],[1656561600,1.1207860000000001],[1656648000,0.65977909999999995],[1656734400,-0.19374259999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.081418],[1657166400,0.87596149999999995],[1657252800,-0.79735400000000001],[1657339200,-0.012132510000000001],[1657425600,0],[1657512000,0],[1657598400,0.58053390000000005],[1657684800,-0.085327669999999994],[1657771200,-0.097448699999999999],[1657857600,0.74085730000000005],[1657944000,-0.25543680000000002],[1658030400,0],[1658116800,0],[1658203200,-0.86087930000000001],[1658289600,-0.61006649999999996],[1658376000,-0.50292289999999995],[1658462400,1.13459],[1658548800,0.41688609999999998],[1658635200,0],[1658721600,0],[1658808000,-1.1774],[1658894400,0.43933680000000003],[1658980800,-0.60469930000000005],[1659067200,0.19310279999999999],[1659153600,-0.8906191],[1659240000,0],[1659326400,0],[1659412800,0.071280869999999996],[1659499200,-0.3665426],[1659585600,-0.9643948],[1659672000,-0.42584749999999999],[1659758400,-0.052835399999999998],[1659844800,0],[1659931200,0],[1660017600,-0.23936379999999999],[1660104000,0.9754678],[1660190400,-0.99509709999999996],[1660276800,0.1041427],[1660363200,-0.4048351],[1660449600,0],[1660536000,0],[1660622400,-0.0063628089999999997],[1660708800,0.0049308629999999997],[1660795200,1.024662],[1660881600,0.30862820000000002],[1660968000,0.90373420000000004],[1661054400,0],[1661140800,0],[1661227200,1.148836],[1661313600,0.13366829999999999],[1661400000,-0.48100270000000001],[1661486400,-0.48459400000000002],[1661572800,0.86512929999999999],[1661659200,0],[1661745600,0],[1661832000,0.071727029999999997],[1661918400,-0.052766100000000003],[1662004800,0.18053230000000001],[1662091200,-0.02923984],[1662177600,0.2966086],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.18843969999999999],[1662609600,-0.86623830000000002],[1662696000,-0.28432499999999999],[1662782400,-0.18060329999999999],[1662868800,0],[1662955200,0],[1663041600,-0.088131039999999994],[1663128000,0.80943770000000004],[1663214400,-0.04303572],[1663300800,-0.40936650000000002],[1663387200,0.2258416],[1663473600,0],[1663560000,0],[1663646400,-0.27158450000000001],[1663732800,0.66772120000000001],[1663819200,0.1301773],[1663905600,0.55630239999999997],[1663992000,-0.32084560000000001],[1664078400,0],[1664164800,0],[1664251200,0.04439423],[1664337600,0.013091],[1664424000,0.24310470000000001],[1664510400,1.0190049999999999],[1664596800,0.35103430000000002],[1664683200,0],[1664769600,0],[1664856000,0.31100870000000003],[1664942400,-0.73005469999999995],[1665028800,0.52540169999999997],[1665115200,0.22231609999999999],[1665201600,0.35393200000000002],[1665288000,0],[1665374400,0],[1665460800,0.26547130000000002],[1665547200,0.01105564],[1665633600,0.22561300000000001],[1665720000,0.34889559999999997],[1665806400,-0.018712349999999999],[1665892800,0],[1665979200,0],[1666065600,-0.17374899999999999],[1666152000,-0.16457749999999999],[1666238400,1.0667690000000001],[1666324800,0.24475649999999999],[1666411200,-0.12897040000000001],[1666497600,0],[1666584000,0],[1666670400,0.099167019999999995],[1666756800,-0.85104999999999997],[1666843200,0.46680899999999997],[1666929600,-0.4363031],[1667016000,-0.37047190000000002],[1667102400,0],[1667188800,0],[1667275200,-0.030210879999999999],[1667361600,0.1220574],[1667448000,0.16835600000000001],[1667534400,0.14904419999999999],[1667620800,-0.51361080000000003],[1667707200,0],[1667797200,0],[1667883600,0.21930350000000001],[1667970000,0.26386150000000003],[1668056400,0.065948160000000006],[1668142800,-1.220672],[1668229200,-0.2784258],[1668315600,0],[1668402000,0],[1668488400,0.57903720000000003],[1668574800,-0.54441090000000003],[1668661200,0.23386850000000001],[1668747600,0.31262020000000001],[1668834000,-0.18626899999999999],[1668920400,0],[1669006800,0],[1669093200,0.097861260000000005],[1669179600,0.31916640000000002],[1669266000,-0.31769190000000003],[1669352400,0],[1669438800,-0.046821729999999999],[1669525200,0],[1669611600,0],[1669698000,-0.0058802200000000002],[1669784400,-0.16916999999999999],[1669870800,-0.43645980000000001],[1669957200,-0.04806887],[1670043600,-0.30383569999999999],[1670130000,0],[1670216400,0],[1670302800,-0.078844579999999997],[1670389200,0.029308480000000001],[1670475600,0.1273051],[1670562000,-0.31192639999999999],[1670648400,-0.31865169999999998],[1670734800,0],[1670821200,0],[1670907600,0.1081206],[1670994000,-0.068484359999999994],[1671080400,0.1097849],[1671166800,0.29202909999999999],[1671253200,0.47169899999999998],[1671339600,0],[1671426000,0],[1671512400,0.5479965],[1671598800,0.26694010000000001],[1671685200,-0.1666125],[1671771600,0.21582760000000001],[1671858000,0.40350910000000001],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.39770260000000002],[1672290000,0.062162450000000001],[1672376400,-0.30883430000000001],[1672462800,0.068782010000000005],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.14707290000000001],[1672894800,-0.88718070000000004],[1672981200,0.59357110000000002],[1673067600,-0.35628949999999998],[1673154000,0],[1673240400,0],[1673326800,-0.55053680000000005],[1673413200,-0.52858879999999997],[1673499600,-0.33849990000000002],[1673586000,-0.51268939999999996],[1673672400,-0.083046140000000004],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.34348299999999998],[1674104400,0.62971279999999996],[1674190800,0.98089899999999997],[1674277200,-0.32267210000000002],[1674363600,0],[1674450000,0],[1674536400,-0.25153969999999998],[1674622800,-0.10918120000000001],[1674709200,-0.064188330000000002],[1674795600,0.3843471],[1674882000,-0.51045229999999997],[1674968400,0],[1675054800,0],[1675141200,0.16987720000000001],[1675227600,-0.59787120000000005],[1675314000,-0.787304],[1675400400,-0.99949679999999996],[1675486800,0.30630299999999999],[1675573200,0],[1675659600,0],[1675746000,-0.14545130000000001],[1675832400,0.3679424],[1675918800,0.1913097],[1676005200,0.52558110000000002],[1676091600,0.89827400000000002],[1676178000,0],[1676264400,0],[1676350800,-0.2303357],[1676437200,-0.44176799999999999],[1676523600,-0.97881960000000001],[1676610000,0.36525970000000002],[1676696400,-0.37649680000000002],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.76628300000000005],[1677128400,-0.29275240000000002],[1677214800,-0.16946310000000001],[1677301200,0.044994060000000002],[1677387600,0],[1677474000,0],[1677560400,-0.13055120000000001],[1677646800,-0.13192860000000001],[1677733200,0.62703759999999997],[1677819600,-0.080140530000000001],[1677906000,-0.16157489999999999],[1677992400,0],[1678078800,0],[1678165200,0.30963679999999999],[1678251600,-0.1192648],[1678338000,-0.34159139999999999],[1678424400,0.61934009999999995],[1678510800,0.65175709999999998],[1678597200,0],[1678680000,0],[1678766400,0.01878167],[1678852800,0.072201920000000003],[1678939200,0.042636859999999999],[1679025600,-0.089175859999999996],[1679112000,0.37816939999999999],[1679198400,0],[1679284800,0],[1679371200,0.1152045],[1679457600,-0.091085330000000006],[1679544000,0.55314090000000005],[1679630400,-0.14043510000000001],[1679716800,-0.085830539999999997],[1679803200,0],[1679889600,0],[1679976000,0.2121517],[1680062400,0.061122910000000003],[1680148800,-0.35163559999999999],[1680235200,-0.01241594],[1680321600,-0.31567600000000001],[1680408000,0],[1680494400,0],[1680580800,1.046011],[1680667200,0.2371781],[1680753600,0.57093890000000003],[1680840000,-0.11462940000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.46476200000000001],[1681272000,-0.166966],[1681358400,0.47441519999999998],[1681444800,0.1371269],[1681531200,0.11213049999999999],[1681617600,0],[1681704000,0],[1681790400,-0.45660899999999999],[1681876800,-0.22130269999999999],[1681963200,-0.1476355],[1682049600,-0.25100030000000001],[1682136000,-0.24207699999999999],[1682222400,0],[1682308800,0],[1682395200,0.042629279999999999],[1682481600,-0.1016174],[1682568000,0.069209480000000004],[1682654400,-0.54394540000000002],[1682740800,-0.065882449999999995],[1682827200,0],[1682913600,0],[1683000000,-0.25892029999999999],[1683086400,-0.84361070000000005],[1683172800,-0.34382699999999999],[1683259200,-0.065404879999999999],[1683345600,-0.51968150000000002],[1683432000,0],[1683518400,0],[1683604800,-0.19334219999999999],[1683691200,0.31106339999999999],[1683777600,-0.026299570000000001],[1683864000,0.1209684],[1683950400,0.16540740000000001],[1684036800,0],[1684123200,0],[1684209600,-0.125606],[1684296000,0.14437749999999999],[1684382400,-0.27484890000000001],[1684468800,-0.1294863],[1684555200,0.50146139999999995],[1684641600,0],[1684728000,0],[1684814400,-0.1191311],[1684900800,0.2088477],[1684987200,0.39810689999999999],[1685073600,-0.73748780000000003],[1685160000,-0.34064309999999998],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.29110279999999999],[1685592000,0.019757259999999999],[1685678400,-0.012833829999999999],[1685764800,-0.35718179999999999],[1685851200,0],[1685937600,0],[1686024000,0.061869939999999998],[1686110400,-0.70077199999999995],[1686196800,-0.079890970000000006],[1686283200,0.38220280000000001],[1686369600,-0.1203864],[1686456000,0],[1686542400,0],[1686628800,-0.47331820000000002],[1686715200,-0.59810989999999997],[1686801600,-0.122333],[1686888000,0.29973240000000001],[1686974400,0.25428460000000003],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.63322429999999996],[1687406400,-0.039461690000000001],[1687492800,0.046993640000000003],[1687579200,0.018790319999999999],[1687665600,0],[1687752000,0],[1687838400,0.22675609999999999],[1687924800,-0.86663789999999996],[1688011200,-0.059509060000000003],[1688097600,0.02363266],[1688184000,-0.2444124],[1688270400,0],[1688356800,0],[1688443200,-0.16247249999999999],[1688529600,0],[1688616000,0.061887480000000002],[1688702400,0.38327240000000001],[1688788800,-0.17028679999999999],[1688875200,0],[1688961600,0],[1689048000,-0.56844539999999999],[1689134400,0.1574699],[1689220800,0.0006054942],[1689307200,-0.37198710000000001],[1689393600,0.20829120000000001],[1689480000,0],[1689566400,0],[1689652800,-0.074658290000000002],[1689739200,-0.060809090000000003],[1689825600,-0.2556718],[1689912000,0.71424730000000003],[1689998400,-0.35491519999999999],[1690084800,0],[1690171200,0],[1690257600,0.22030179999999999],[1690344000,0.30731310000000001],[1690430400,-0.20867430000000001],[1690516800,-0.042757400000000001],[1690603200,-0.1603707],[1690689600,0],[1690776000,0],[1690862400,-0.051651269999999999],[1690948800,0.44445780000000001],[1691035200,-0.077434100000000006],[1691121600,-0.02706861],[1691208000,0.26922259999999998],[1691294400,0],[1691380800,0],[1691467200,0.41891410000000001],[1691553600,-0.19821150000000001],[1691640000,0.34280939999999999],[1691726400,0.3852814],[1691812800,0.13021360000000001],[1691899200,0],[1691985600,0],[1692072000,0.68616390000000005],[1692158400,-0.1415902],[1692244800,0.1222073],[1692331200,0.27878229999999998],[1692417600,0.1242954],[1692504000,0],[1692590400,0],[1692676800,0.30620399999999998],[1692763200,0.1555243],[1692849600,-0.4214058],[1692936000,0.26075619999999999],[1693022400,0.17259330000000001],[1693108800,0],[1693195200,0],[1693281600,-0.20170769999999999],[1693368000,-0.1863464],[1693454400,-0.16202030000000001],[1693540800,-0.1640867],[1693627200,0.25034220000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.26983990000000002],[1694059200,0.22775200000000001],[1694145600,0.4464689],[1694232000,0.27905390000000002],[1694318400,0],[1694404800,0],[1694491200,-0.039617470000000002],[1694577600,0.1799645],[1694664000,0.12507889999999999],[1694750400,-0.059438879999999999],[1694836800,-0.2475154],[1694923200,0],[1695009600,0],[1695096000,0.2680225],[1695182400,-0.073812779999999995],[1695268800,-0.072690900000000003],[1695355200,0.13076889999999999],[1695441600,0.19823950000000001],[1695528000,0],[1695614400,0],[1695700800,0.1805399],[1695787200,0.12520729999999999],[1695873600,0.1210444],[1695960000,-0.03257927],[1696046400,-0.21132509999999999],[1696132800,0],[1696219200,0],[1696305600,0.34273720000000002],[1696392000,0.34739900000000001],[1696478400,-0.35613460000000002],[1696564800,0.4214717],[1696651200,0.19627739999999999],[1696737600,0],[1696824000,0],[1696910400,0.4833906],[1696996800,-0.27058090000000001],[1697083200,0.023473419999999998],[1697169600,0.61544310000000002],[1697256000,0.32158199999999998],[1697342400,0],[1697428800,0],[1697515200,-0.14702489999999999],[1697601600,-0.28851939999999998],[1697688000,0.65466409999999997],[1697774400,0.024618109999999999],[1697860800,-0.14835709999999999],[1697947200,0],[1698033600,0],[1698120000,-0.1105786],[1698206400,-0.31346000000000002],[1698292800,0.28444409999999998],[1698379200,-0.27224549999999997],[1698465600,0.13054089999999999],[1698552000,0],[1698638400,0],[1698724800,-0.13336509999999999],[1698811200,0.2740515],[1698897600,0.029265940000000001],[1698984000,-0.31705499999999998],[1699070400,-0.4239253],[1699156800,0],[1699246800,0],[1699333200,0.28505999999999998],[1699419600,-0.30380879999999999],[1699506000,0.090236040000000003],[1699592400,0.2808891],[1699678800,0.3311443],[1699765200,0],[1699851600,0],[1699938000,0.35291990000000001],[1700024400,-0.88392400000000004],[1700110800,-0.41853059999999997],[1700197200,0.060666129999999999],[1700283600,-0.22606209999999999],[1700370000,0],[1700456400,0],[1700542800,0.15558240000000001],[1700629200,0.20319760000000001],[1700715600,-0.15826850000000001],[1700802000,0],[1700888400,-0.071008550000000004],[1700974800,0],[1701061200,0],[1701147600,0.041252289999999997],[1701234000,-0.026786799999999999],[1701320400,-0.17479130000000001],[1701406800,0.214917],[1701493200,-0.72342980000000001],[1701579600,0],[1701666000,0],[1701752400,-0.73417429999999995],[1701838800,0.21677379999999999],[1701925200,-0.66900970000000004],[1702011600,-0.32573489999999999],[1702098000,-0.048972549999999997],[1702184400,0],[1702270800,0],[1702357200,0.42527290000000001],[1702443600,0.03803749],[1702530000,-0.79587050000000004],[1702616400,-0.77857670000000001],[1702702800,0.34318520000000002],[1702789200,0],[1702875600,0],[1702962000,0.74474620000000002],[1703048400,-0.36618499999999998],[1703134800,0.2256589],[1703221200,-0.55316520000000002],[1703307600,-0.2098978],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.076822989999999994],[1703739600,-0.39685779999999998],[1703826000,-0.17056660000000001],[1703912400,0.51413640000000005],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.033005670000000001],[1704344400,0.94785770000000003],[1704430800,-0.3570567],[1704517200,0.096967910000000004],[1704603600,0],[1704690000,0],[1704776400,-0.28186610000000001],[1704862800,-0.31176579999999998],[1704949200,-0.1193133],[1705035600,0.50964529999999997],[1705122000,0.67262699999999997],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.048161099999999998],[1705554000,0.21279790000000001],[1705640400,0.03777051],[1705726800,0.066780389999999995],[1705813200,0],[1705899600,0],[1705986000,-0.3758957],[1706072400,0.1506863],[1706158800,0.50263040000000003],[1706245200,-0.29671530000000002],[1706331600,-0.091536670000000001],[1706418000,0],[1706504400,0],[1706590800,-0.31841770000000003],[1706677200,0.4611131],[1706763600,0.16621530000000001],[1706850000,-0.73403499999999999],[1706936400,0.042397270000000001],[1707022800,0],[1707109200,0],[1707195600,0.42069630000000002],[1707282000,-0.27077059999999997],[1707368400,0.3574177],[1707454800,-0.26165519999999998],[1707541200,-0.30851840000000003],[1707627600,0],[1707714000,0],[1707800400,-0.91779540000000004],[1707886800,0.70021639999999996],[1707973200,-0.75612970000000002],[1708059600,0.18598809999999999],[1708146000,0.16688649999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.1305587],[1708578000,0.71691899999999997],[1708664400,0.20112360000000001],[1708750800,0.10818129999999999],[1708837200,0],[1708923600,0],[1709010000,-0.1171138],[1709096400,-0.58835389999999999],[1709182800,-0.088024379999999999],[1709269200,0.040020769999999997],[1709355600,-0.086081009999999999],[1709442000,0],[1709528400,0],[1709614800,-0.25214170000000002],[1709701200,0.5773876],[1709787600,-0.16406180000000001],[1709874000,-0.14663599999999999],[1709960400,-0.387438],[1710046800,0],[1710129600,0],[1710216000,0.23028709999999999],[1710302400,0.080213779999999998],[1710388800,-0.3748668],[1710475200,0.6078846],[1710561600,-0.45836729999999998],[1710648000,0],[1710734400,0],[1710820800,0.2927458],[1710907200,0.17949999999999999],[1710993600,-0.51861630000000003],[1711080000,-0.39168429999999999],[1711166400,0.19890859999999999],[1711252800,0],[1711339200,0],[1711425600,-0.1146036],[1711512000,-0.25845600000000002],[1711598400,-0.68264959999999997],[1711684800,0.46122639999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.51869920000000003],[1712116800,0.62276240000000005],[1712203200,-0.235489],[1712289600,0.2132927],[1712376000,0.3593847],[1712462400,0],[1712548800,0],[1712635200,-0.30402200000000001],[1712721600,0.12110029999999999],[1712808000,0.48704710000000001],[1712894400,0.086016079999999995],[1712980800,0.38202819999999998],[1713067200,0],[1713153600,0],[1713240000,0.37310840000000001],[1713326400,0.1147352],[1713412800,-0.25328679999999998],[1713499200,-0.13225100000000001],[1713585600,-0.001845382],[1713672000,0],[1713758400,0],[1713844800,-0.40337000000000001],[1713931200,-0.49883729999999998],[1714017600,0.11735959999999999],[1714104000,0.2573336],[1714190400,-0.43024279999999998],[1714276800,0],[1714363200,0],[1714449600,-0.095575010000000002],[1714536000,-0.13413910000000001],[1714622400,0.32862750000000002],[1714708800,-0.34432580000000002],[1714795200,-0.2099955],[1714881600,0],[1714968000,0],[1715054400,-0.1662556],[1715140800,0.13451389999999999],[1715227200,0.080446550000000006],[1715313600,-0.062783149999999996],[1715400000,0.26017059999999997],[1715486400,0],[1715572800,0],[1715659200,-0.080261760000000001],[1715745600,-0.39096449999999999],[1715832000,-0.19735169999999999],[1715918400,0.51091739999999997],[1716004800,0.17026250000000001],[1716091200,0],[1716177600,0],[1716264000,-0.3954047],[1716350400,0.21413860000000001],[1716436800,0.22139539999999999],[1716523200,0.42437619999999998],[1716609600,-0.40906520000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.52196390000000004],[1717041600,-0.079228080000000006],[1717128000,-0.1591862],[1717214400,-0.062177240000000002],[1717300800,0],[1717387200,0],[1717473600,-0.2081751],[1717560000,0.087555190000000005],[1717646400,-0.1700489],[1717732800,0.42080600000000001],[1717819200,0.28653499999999998],[1717905600,0],[1717992000,0],[1718078400,0.1824914],[1718164800,-0.06544179],[1718251200,-0.56823900000000005],[1718337600,0.36164970000000002],[1718424000,0.56564539999999996],[1718510400,0],[1718596800,0],[1718683200,-0.14297219999999999],[1718769600,0.07956481],[1718856000,0],[1718942400,0.38168839999999998],[1719028800,-0.46972770000000003],[1719115200,0],[1719201600,0],[1719288000,0.1650363],[1719374400,0.3368468],[1719460800,-0.051669319999999998],[1719547200,-0.43597910000000001],[1719633600,0.1125375],[1719720000,0],[1719806400,0],[1719892800,0.55854300000000001],[1719979200,0.13689699999999999],[1720065600,0.3298162],[1720152000,0],[1720238400,-0.055911389999999998],[1720324800,0],[1720411200,0],[1720497600,-0.38778980000000002],[1720584000,-0.072730009999999998],[1720670400,0.027077940000000002],[1720756800,-1.183033],[1720843200,-0.3340591],[1720929600,0],[1721016000,0],[1721102400,-0.13251940000000001],[1721188800,-1.1615759999999999],[1721275200,0.49007210000000001],[1721361600,0.01602464],[1721448000,-0.31287310000000002],[1721534400,0],[1721620800,0],[1721707200,-0.40686519999999998],[1721793600,-0.1693587],[1721880000,0.2138707],[1721966400,0.1715535],[1722052800,-0.93776809999999999],[1722139200,0],[1722225600,0],[1722312000,-0.02061938],[1722398400,0.033916200000000001],[1722484800,0.57530890000000001],[1722571200,0.1329109],[1722657600,-0.39645459999999999],[1722744000,0],[1722830400,0],[1722916800,0.16833110000000001],[1723003200,-0.112215],[1723089600,0.20598069999999999],[1723176000,-0.25562099999999999],[1723262400,0.37985869999999999],[1723348800,0],[1723435200,0],[1723521600,0.55065960000000003],[1723608000,-0.12328160000000001],[1723694400,0.098400650000000006],[1723780800,0.17297119999999999],[1723867200,-0.27488849999999998],[1723953600,0],[1724040000,0],[1724126400,-0.15824060000000001],[1724212800,-0.078238100000000005],[1724299200,-0.024908860000000001],[1724385600,0.035456990000000001],[1724472000,-0.4098232],[1724558400,0],[1724644800,0],[1724731200,0.27908280000000002],[1724817600,0.2078565],[1724904000,-0.12936239999999999],[1724990400,0.18304419999999999],[1725076800,-0.15092459999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.21415609999999999],[1725508800,0.0029272],[1725595200,-0.03514018],[1725681600,0.1420778],[1725768000,0],[1725854400,0],[1725940800,0.095877809999999994],[1726027200,0.034613919999999999],[1726113600,-0.085529129999999995],[1726200000,0.042027139999999998],[1726286400,-0.17771780000000001],[1726372800,0],[1726459200,0],[1726545600,0.054938260000000003],[1726632000,-0.0024707499999999999],[1726718400,0.0019958469999999998],[1726804800,-0.108709],[1726891200,0.35480660000000003],[1726977600,0],[1727064000,0],[1727150400,0.2185474],[1727236800,0.098914530000000001],[1727323200,0.13645470000000001],[1727409600,-0.63901649999999999],[1727496000,-0.041039249999999999],[1727582400,0],[1727668800,0],[1727755200,0.1895693],[1727841600,0.37699179999999999],[1727928000,0.20545759999999999],[1728014400,0.32020710000000002],[1728100800,0.1054566],[1728187200,0],[1728273600,0],[1728360000,-0.24593290000000001],[1728446400,0.082892160000000006],[1728532800,0.2688296],[1728619200,-0.00383256],[1728705600,-0.2237285],[1728792000,0],[1728878400,0],[1728964800,-0.041826479999999999],[1729051200,0.0048787049999999997],[1729137600,0.134772],[1729224000,0.014357109999999999],[1729310400,-0.38755790000000001],[1729396800,0],[1729483200,0],[1729569600,0.20445679999999999],[1729656000,-0.30815219999999999],[1729742400,-0.025617770000000002],[1729828800,-0.060411380000000001],[1729915200,0.1414608],[1730001600,0],[1730088000,0],[1730174400,-0.24597579999999999],[1730260800,0.61441109999999999],[1730347200,0.0023099560000000002],[1730433600,0.86018079999999997],[1730520000,0.079905959999999998],[1730606400,0],[1730696400,0],[1730782800,0.05107453],[1730869200,0.34856490000000001],[1730955600,1.17683],[1731042000,0.027400270000000001],[1731128400,-0.0076980379999999999],[1731214800,0],[1731301200,0],[1731387600,-0.14231060000000001],[1731474000,0.2972032],[1731560400,0.3582169],[1731646800,-0.1558023],[1731733200,0.1433075],[1731819600,0],[1731906000,0],[1731992400,0.072305910000000001],[1732078800,-0.0054689580000000003],[1732165200,-0.2410812],[1732251600,0.33918219999999999],[1732338000,-0.36930760000000001],[1732424400,0],[1732510800,0],[1732597200,-0.41454740000000001],[1732683600,0.34372779999999997],[1732770000,-0.76588990000000001],[1732856400,0],[1732942800,-0.02083575],[1733029200,0],[1733115600,0],[1733202000,0.21611620000000001],[1733288400,0.22216440000000001],[1733374800,-0.40793889999999999],[1733461200,0.64871219999999996],[1733547600,-0.02611923],[1733634000,0],[1733720400,0],[1733806800,-0.43737579999999998],[1733893200,0.01989111],[1733979600,0.019802589999999998],[1734066000,-0.23162540000000001],[1734152400,-0.37620870000000001],[1734238800,0],[1734325200,0],[1734411600,-0.4268402],[1734498000,0.27035819999999999],[1734584400,0.38467109999999999],[1734670800,0.55824379999999996],[1734757200,-0.46291880000000002],[1734843600,0],[1734930000,0],[1735016400,0.077465339999999994],[1735102800,-0.015211570000000001],[1735189200,0],[1735275600,0.049912070000000003],[1735362000,0.026922419999999999],[1735448400,0],[1735534800,0],[1735621200,0.25477539999999999],[1735707600,0.087325570000000005],[1735794000,0],[1735880400,-0.062315120000000002],[1735966800,-0.2899968],[1736053200,0],[1736139600,0],[1736226000,-0.16887199999999999],[1736312400,0.43743330000000002],[1736398800,0.12772839999999999],[1736485200,0],[1736571600,0.60372440000000005],[1736658000,0],[1736744400,0],[1736830800,-0.29760750000000002],[1736917200,0.052853770000000001],[1737003600,-0.38956160000000001],[1737090000,-0.032808299999999999],[1737176400,-0.34240300000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.015948090000000002],[1737608400,0.016590190000000001],[1737694800,-0.18199940000000001],[1737781200,-0.24115249999999999],[1737867600,0],[1737954000,0],[1738040400,0.095896980000000007],[1738126800,0.68778649999999997],[1738213200,0.1117049],[1738299600,-0.4138059],[1738386000,-0.49467939999999999],[1738472400,0],[1738558800,0],[1738645200,0.41434159999999998],[1738731600,0.19174740000000001],[1738818000,0.26948549999999999],[1738904400,-0.26280300000000001],[1738990800,0.1212535],[1739077200,0],[1739163600,0],[1739250000,0.38688990000000001],[1739336400,0.016184380000000002],[1739422800,-0.45292739999999998],[1739509200,-0.2420561],[1739595600,-0.18265809999999999],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.087694770000000005],[1740027600,0.40489130000000001],[1740114000,-0.26611200000000002],[1740200400,-0.48240470000000002],[1740286800,0],[1740373200,0],[1740459600,0.34851789999999999],[1740546000,0.1097786],[1740632400,-0.2003326],[1740718800,0.35586319999999999],[1740805200,-0.027000360000000001],[1740891600,0],[1740978000,0],[1741064400,-0.17562440000000001],[1741150800,-0.37412190000000001],[1741237200,-0.3171562],[1741323600,-0.059665639999999999],[1741410000,-0.1676029],[1741496400,0],[1741579200,0],[1741665600,0.2655901],[1741752000,-0.35021940000000001],[1741838400,0.039053440000000002],[1741924800,-0.16198589999999999],[1742011200,-0.096425419999999998],[1742097600,0],[1742184000,0],[1742270400,0.138629],[1742356800,0.1413326],[1742443200,0.139127],[1742529600,0.1070995],[1742616000,0.11221589999999999],[1742702400,0],[1742788800,0],[1742875200,-0.1244869],[1742961600,0.1740883],[1743048000,0.27399079999999998],[1743134400,-0.025222029999999999],[1743220800,0.047733829999999998],[1743307200,0],[1743393600,0],[1743480000,0.067144480000000006],[1743566400,-0.061410979999999997],[1743652800,-0.1228064],[1743739200,-0.0061863619999999999],[1743825600,-0.61506810000000001],[1743912000,0],[1743998400,0],[1744084800,-0.0072073099999999998],[1744171200,0.18545619999999999],[1744257600,0.28496779999999999],[1744344000,-0.049032699999999999],[1744430400,-0.050345510000000003],[1744516800,0],[1744603200,0],[1744689600,-0.33392460000000002],[1744776000,0.040378240000000003],[1744862400,0.1729059],[1744948800,-0.02858751],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.44683699999999998],[1745380800,-0.16510150000000001],[1745467200,-0.1549807],[1745553600,-0.47020719999999999],[1745640000,-0.43449860000000001],[1745726400,0],[1745812800,0],[1745899200,0.23495089999999999],[1745985600,0.18898590000000001],[1746072000,-0.00064258179999999998],[1746158400,0.37441200000000002],[1746244800,0.085893049999999999],[1746331200,0],[1746417600,0],[1746504000,0.14334179999999999],[1746590400,-0.0092327750000000004],[1746676800,0.31983309999999998],[1746763200,-0.46017200000000003],[1746849600,-0.23652709999999999],[1746936000,0],[1747022400,0],[1747108800,-0.23251289999999999],[1747195200,-0.064734539999999993],[1747281600,0.069514290000000006],[1747368000,-0.17142740000000001],[1747454400,-0.03552189],[1747540800,0],[1747627200,0],[1747713600,-0.095528089999999996],[1747800000,-0.19413440000000001],[1747886400,0.1871573],[1747972800,0.217388],[1748059200,0.4217458],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.1200166],[1748491200,-0.051073559999999997],[1748577600,-0.066410060000000007],[1748664000,0.22190380000000001],[1748750400,0],[1748836800,0],[1748923200,0.4730915],[1749009600,-0.30191220000000002],[1749096000,-0.21941620000000001],[1749182400,-0.161994],[1749268800,0.1160057],[1749355200,0],[1749441600,0],[1749528000,-0.33806439999999999],[1749614400,-0.11471969999999999],[1749700800,-0.2436729],[1749787200,0.32008140000000002],[1749873600,0.1853166],[1749960000,0],[1750046400,0],[1750132800,-0.17277799999999999],[1750219200,0.64861120000000005],[1750305600,-0.1146331],[1750392000,0],[1750478400,0.067429139999999999],[1750564800,0],[1750651200,0],[1750737600,0.027142949999999999],[1750824000,-0.207452],[1750910400,-0.20205139999999999],[1750996800,-0.052346770000000001],[1751083200,0.24836710000000001],[1751169600,0],[1751256000,0],[1751342400,-0.2254534],[1751428800,0.15322089999999999],[1751515200,-0.82438560000000005],[1751601600,0.25726890000000002],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.2042696],[1752033600,0.028270799999999999],[1752120000,-0.21834980000000001],[1752206400,-0.074641299999999994],[1752292800,-0.04004365],[1752379200,0],[1752465600,0],[1752552000,-0.077074690000000001],[1752638400,-0.080508730000000001],[1752724800,-0.19791810000000001],[1752811200,0.1604497],[1752897600,0.1382515],[1752984000,0],[1753070400,0],[1753156800,-0.0082358940000000005],[1753243200,-0.31961010000000001],[1753329600,0.1788564],[1753416000,0.01436199],[1753502400,-0.1441605],[1753588800,0],[1753675200,0],[1753761600,0.23467440000000001],[1753848000,-0.1207717],[1753934400,0.047349990000000002],[1754020800,-0.62650479999999997],[1754107200,0.1408575],[1754193600,0],[1754280000,0],[1754366400,-0.19126760000000001],[1754452800,0.086820640000000004],[1754539200,0.1643114],[1754625600,-0.087333179999999996],[1754712000,0.28959200000000002],[1754798400,0],[1754884800,0],[1754971200,0.004390924],[1755057600,0.098786379999999993],[1755144000,-0.94176289999999996],[1755230400,0.091161409999999998],[1755316800,-0.1100643],[1755403200,0],[1755489600,0],[1755576000,0.22981370000000001],[1755662400,-0.23766689999999999],[1755748800,0.021468689999999999],[1755835200,0.15112300000000001],[1755921600,-0.43491940000000001],[1756008000,0],[1756094400,0],[1756180800,0.22767870000000001],[1756267200,0.077404059999999997],[1756353600,-0.23201340000000001],[1756440000,0.25792530000000002],[1756526400,0.07808263],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.052922089999999998],[1756958400,0.099931930000000002],[1757044800,-0.3115928],[1757131200,-0.59842810000000002],[1757217600,0],[1757304000,0],[1757390400,0.084399360000000007],[1757476800,0.28641519999999998],[1757563200,0.80155399999999999],[1757649600,-0.51114170000000003],[1757736000,0.1529112],[1757822400,0],[1757908800,0],[1757995200,0.24437539999999999],[1758081600,-0.36265409999999998],[1758168000,0.2195512],[1758254400,-0.78793809999999997],[1758340800,0.35843219999999998],[1758427200,0],[1758513600,0],[1758600000,0.65162160000000002],[1758686400,-0.12262919999999999],[1758772800,-0.46168219999999999],[1758859200,0.09885041],[1758945600,0.059844920000000003],[1759032000,0],[1759118400,0],[1759204800,-0.26238109999999998],[1759291200,-0.1062578],[1759377600,-0.40254990000000002],[1759464000,-0.28669299999999998],[1759550400,-0.47111940000000002],[1759636800,0],[1759723200,0],[1759809600,0.45285300000000001],[1759896000,0.16422],[1759982400,0.29645129999999997],[1760068800,0.09370887],[1760155200,0.044766140000000003],[1760241600,0],[1760328000,0],[1760414400,0.18688859999999999],[1760500800,-0.27630710000000003],[1760587200,-0.082574499999999995],[1760673600,0.28118310000000002],[1760760000,-0.44425579999999998],[1760846400,0],[1760932800,0],[1761019200,-0.36677110000000002],[1761105600,-0.42832730000000002],[1761192000,0.01513168],[1761278400,0.23377210000000001],[1761364800,0.19178680000000001],[1761451200,0],[1761537600,0],[1761624000,-0.178366],[1761710400,-0.028057289999999999],[1761796800,0.80995430000000002],[1761883200,-0.071488949999999996],[1761969600,-0.65117139999999996],[1762056000,0],[1762146000,0],[1762232400,1.433608],[1762318800,-0.19628090000000001],[1762405200,0.059808149999999997],[1762491600,-0.36470399999999997],[1762578000,0.08434622],[1762664400,0],[1762750800,0],[1762837200,-0.01866893],[1762923600,-0.19907939999999999],[1763010000,0.3599696],[1763096400,-0.043706439999999999],[1763182800,0.22741829999999999],[1763269200,0],[1763355600,0],[1763442000,-0.2330863],[1763528400,0.036856819999999998],[1763614800,0.025849239999999999],[1763701200,-0.55436569999999996],[1763787600,-0.4191125],[1763874000,0],[1763960400,0],[1764046800,-0.23040769999999999],[1764133200,-0.2382609],[1764219600,0.17674509999999999],[1764306000,0],[1764392400,-0.12792919999999999],[1764478800,0],[1764565200,0],[1764651600,0.1178083],[1764738000,0.053707089999999999],[1764824400,-0.35875479999999998],[1764910800,0.33973550000000002],[1764997200,-0.0079867789999999994],[1765083600,0],[1765170000,0],[1765256400,0.1321157],[1765342800,0.089033940000000006],[1765429200,-0.5283175],[1765515600,-0.041595899999999998],[1765602000,-0.083831299999999997],[1765688400,0],[1765774800,0],[1765861200,-0.061791449999999998],[1765947600,0.12795010000000001],[1766034000,0.1434899],[1766120400,0.38155830000000002],[1766206800,0.14865],[1766293200,0],[1766379600,0],[1766466000,0.28466010000000003],[1766552400,0.21751129999999999],[1766638800,-0.067528179999999993],[1766725200,0],[1766811600,-0.052922789999999997],[1766898000,0],[1766984400,0],[1767070800,-0.24260399999999999],[1767157200,0.12709619999999999],[1767243600,-0.16154089999999999],[1767330000,0],[1767416400,-0.017416109999999999],[1767502800,0],[1767589200,0],[1767675600,0.35636600000000002],[1767762000,-0.2009708],[1767848400,0.083368280000000003],[1767934800,-0.69933979999999996],[1768021200,-0.2204496],[1768107600,0],[1768194000,0],[1768280400,0.54560609999999998],[1768366800,-0.38334289999999999],[1768453200,0.068485920000000006],[1768539600,0.1570423],[1768626000,0.28016039999999998],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.014977799999999999],[1769058000,-0.52948989999999996],[1769144400,-0.10895820000000001],[1769230800,0.82946660000000005],[1769317200,0],[1769403600,0],[1769490000,0.35843619999999998],[1769576400,0.2928037],[1769662800,0.13692570000000001],[1769749200,-0.17269590000000001],[1769835600,-0.2153176],[1769922000,0],[1770008400,0],[1770094800,0.3666934],[1770181200,-0.25810290000000002],[1770267600,-0.74457709999999999],[1770354000,0.15986220000000001],[1770440400,1.0232289999999999],[1770526800,0],[1770613200,0],[1770699600,0.81370120000000001],[1770786000,-0.70500320000000005],[1770872400,0.7280759],[1770958800,-0.94203800000000004],[1771045200,0.1110931],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.16622909999999999],[1771477200,0.24492220000000001],[1771563600,0.3342213],[1771650000,0.24569469999999999],[1771736400,0],[1771822800,0],[1771909200,-0.1562827],[1771995600,0.64519579999999999],[1772082000,0.60836769999999996],[1772168400,-0.097913410000000006],[1772254800,0.092121759999999997],[1772341200,0],[1772427600,0],[1772514000,0.50503039999999999],[1772600400,0.43517860000000003],[1772686800,-0.3015755],[1772773200,0.48149599999999998],[1772859600,-0.12593979999999999],[1772946000,0],[1773028800,0],[1773115200,0.51361749999999995],[1773201600,0.15993889999999999],[1773288000,0.38941700000000001],[1773374400,0.32275999999999999],[1773460800,-0.62231539999999996],[1773547200,0],[1773633600,0],[1773720000,0.021255],[1773806400,0.1685904],[1773892800,-0.27142060000000001],[1773979200,0.1244324],[1774065600,-0.27176479999999997],[1774152000,0],[1774238400,0],[1774324800,0.22890099999999999],[1774411200,0.28516550000000002],[1774497600,-0.19027949999999999],[1774584000,-0.1503311],[1774670400,0.36482750000000003],[1774756800,0],[1774843200,0],[1774929600,0.23993790000000001],[1775016000,-0.55201579999999995],[1775102400,-0.2402726],[1775188800,-0.081863889999999995],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.23443],[1775620800,0.19281799999999999],[1775707200,-0.39802789999999999],[1775793600,-0.10368230000000001],[1775880000,0.1154564],[1775966400,0],[1776052800,0],[1776139200,-0.40095069999999999],[1776225600,0.1822782],[1776312000,0.039051549999999997],[1776398400,-0.35052319999999998],[1776484800,-0.083616289999999996],[1776571200,0],[1776657600,0],[1776744000,-0.094891100000000006],[1776830400,-0.39971440000000003],[1776916800,0.23571900000000001],[1777003200,-0.70666799999999996],[1777089600,-0.55654420000000004],[1777176000,0],[1777262400,0],[1777348800,-0.16216920000000001],[1777435200,-0.4630418],[1777521600,-0.95996910000000002],[1777608000,0.46340120000000001],[1777694400,0.1080976],[1777780800,0],[1777867200,0],[1777953600,-0.061571420000000002],[1778040000,-0.11834169999999999],[1778126400,0.092517269999999999],[1778212800,0.044820480000000003],[1778299200,-0.42985849999999998],[1778385600,0],[1778472000,0],[1778558400,0.067770510000000006],[1778644800,0.5666831],[1778731200,-0.21516540000000001],[1778817600,0.43079450000000002],[1778904000,0.72833380000000003],[1778990400,0],[1779076800,0],[1779163200,-0.2154383],[1779249600,-0.60957799999999995],[1779336000,-0.5234723],[1779422400,-0.22308159999999999],[1779508800,-0.51307639999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.32830300000000001],[1779940800,-0.49607210000000002],[1780027200,0.25831880000000002],[1780113600,0.36997180000000002],[1780200000,0],[1780286400,0],[1780372800,0.16364110000000001],[1780459200,-0.16018199999999999],[1780545600,-0.68405300000000002],[1780632000,-0.44399919999999998],[1780718400,0.63388219999999995],[1780804800,0],[1780891200,0],[1780977600,-0.55952820000000003],[1781064000,-0.33387559999999999],[1781150400,0.1247934],[1781236800,-0.39773740000000002],[1781323200,-0.31934509999999999],[1781409600,0],[1781496000,0],[1781582400,-1.0407299999999999],[1781668800,0.3482943],[1781755200,-0.27474530000000003],[1781841600,-1.325949],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.38940940000000002],[1782273600,0.56819370000000002],[1782360000,0.55325049999999998],[1782446400,-0.072807029999999995],[1782532800,0.82507229999999998],[1782619200,0],[1782705600,0],[1782792000,0.1155157],[1782878400,-0.35777890000000001],[1782964800,-0.051382459999999998],[1783051200,0.4974942],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.51530120000000001],[1783483200,0.58618979999999998],[1783569600,0.28096409999999999],[1783656000,0.32527319999999998],[1783742400,-0.0041071659999999998],[1783828800,0],[1783915200,0],[1784001600,0.39836779999999999],[1784088000,-0.33446350000000002],[1784174400,0.25988410000000001],[1784260800,0.25248739999999997],[1784347200,0.15084510000000001],[1784433600,0],[1784520000,0],[1784606400,0.13513649999999999],[1784692800,-0.52499600000000002],[1784779200,0.08549197],[1784865600,0.030358280000000001],[1784952000,0.1427455],[1785038400,0],[1785124800,0],[1785211200,-0.067540530000000001],[1785297600,0.28709709999999999],[1785384000,0.19463040000000001],[1785470400,0.029933410000000001],[1785556800,-0.11084239999999999],[1785643200,0],[1785729600,0],[1785816000,-0.085925909999999994],[1785902400,-0.91211889999999995],[1785988800,0.31483870000000003],[1786075200,0.17157320000000001],[1786161600,-0.01148007],[1786248000,0],[1786334400,0],[1786420800,0.173455],[1786507200,0.072006479999999998],[1786593600,0.63121720000000003],[1786680000,0.050754140000000003],[1786766400,-0.079028870000000001],[1786852800,0],[1786939200,0],[1787025600,0.028038239999999999],[1787112000,0.1619884],[1787198400,-0.3760946],[1787284800,0.24415149999999999],[1787371200,0.1016003],[1787457600,0],[1787544000,0],[1787630400,0.2539402],[1787716800,0.2076837],[1787803200,-0.49632680000000001],[1787889600,-0.37249369999999998],[1787976000,-0.2381027],[1788062400,0],[1788148800,0],[1788235200,0.1124858],[1788321600,0.26732919999999999],[1788408000,-0.070612279999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1264000],[965361600,1264000],[965448000,1264000],[965534400,1264000],[965620800,1264000],[965707200,1264000],[965793600,1264000],[965880000,1352000],[965966400,1352000],[966052800,1352000],[966139200,1352000],[966225600,1352000],[966312000,1352000],[966398400,1352000],[966484800,1389000],[966571200,1389000],[966657600,1389000],[966744000,1389000],[966830400,1389000],[966916800,1389000],[967003200,1389000],[967089600,1413000],[967176000,1413000],[967262400,1413000],[967348800,1413000],[967435200,1413000],[967521600,1413000],[967608000,1413000],[967694400,1424000],[967780800,1424000],[967867200,1424000],[967953600,1424000],[968040000,1424000],[968126400,1424000],[968212800,1424000],[968299200,1423000],[968385600,1423000],[968472000,1423000],[968558400,1423000],[968644800,1423000],[968731200,1423000],[968817600,1423000],[968904000,1431000],[968990400,1431000],[969076800,1431000],[969163200,1431000],[969249600,1431000],[969336000,1431000],[969422400,1431000],[969508800,1423000],[969595200,1423000],[969681600,1423000],[969768000,1423000],[969854400,1423000],[969940800,1423000],[970027200,1423000],[970113600,1407000],[970200000,1407000],[970286400,1407000],[970372800,1407000],[970459200,1407000],[970545600,1407000],[970632000,1407000],[970718400,1426000],[970804800,1426000],[970891200,1426000],[970977600,1426000],[971064000,1426000],[971150400,1426000],[971236800,1426000],[971323200,1417000],[971409600,1417000],[971496000,1417000],[971582400,1417000],[971668800,1417000],[971755200,1417000],[971841600,1417000],[971928000,1381000],[972014400,1381000],[972100800,1381000],[972187200,1381000],[972273600,1381000],[972360000,1381000],[972446400,1381000],[972532800,1374000],[972619200,1374000],[972705600,1374000],[972792000,1374000],[972882000,1374000],[972968400,1374000],[973054800,1374000],[973141200,1389000],[973227600,1389000],[973314000,1389000],[973400400,1389000],[973486800,1389000],[973573200,1389000],[973659600,1389000],[973746000,1410000],[973832400,1410000],[973918800,1410000],[974005200,1410000],[974091600,1410000],[974178000,1410000],[974264400,1410000],[974350800,1408000],[974437200,1408000],[974523600,1408000],[974610000,1408000],[974696400,1408000],[974782800,1408000],[974869200,1408000],[974955600,1432000],[975042000,1432000],[975128400,1432000],[975214800,1432000],[975301200,1432000],[975387600,1432000],[975474000,1432000],[975560400,1466000],[975646800,1466000],[975733200,1466000],[975819600,1466000],[975906000,1466000],[975992400,1466000],[976078800,1466000],[976165200,1483000],[976251600,1483000],[976338000,1483000],[976424400,1483000],[976510800,1483000],[976597200,1483000],[976683600,1483000],[976770000,1482000],[976856400,1482000],[976942800,1482000],[977029200,1482000],[977115600,1482000],[977202000,1482000],[977288400,1482000],[977374800,1493000],[977461200,1493000],[977547600,1493000],[977634000,1493000],[977720400,1493000],[977806800,1493000],[977893200,1493000],[977979600,1492000],[978066000,1492000],[978152400,1492000],[978238800,1492000],[978325200,1492000],[978411600,1492000],[978498000,1492000],[978584400,1520000],[978670800,1520000],[978757200,1520000],[978843600,1520000],[978930000,1520000],[979016400,1520000],[979102800,1520000],[979189200,1522000],[979275600,1522000],[979362000,1522000],[979448400,1522000],[979534800,1522000],[979621200,1522000],[979707600,1522000],[979794000,1512000],[979880400,1512000],[979966800,1512000],[980053200,1512000],[980139600,1512000],[980226000,1512000],[980312400,1512000],[980398800,1498000],[980485200,1498000],[980571600,1498000],[980658000,1498000],[980744400,1498000],[980830800,1498000],[980917200,1498000],[981003600,1450000],[981090000,1450000],[981176400,1450000],[981262800,1450000],[981349200,1450000],[981435600,1450000],[981522000,1450000],[981608400,1440000],[981694800,1440000],[981781200,1440000],[981867600,1440000],[981954000,1440000],[982040400,1440000],[982126800,1440000],[982213200,1439000],[982299600,1439000],[982386000,1439000],[982472400,1439000],[982558800,1439000],[982645200,1439000],[982731600,1439000],[982818000,1444000],[982904400,1444000],[982990800,1444000],[983077200,1444000],[983163600,1444000],[983250000,1444000],[983336400,1444000],[983422800,1452000],[983509200,1452000],[983595600,1452000],[983682000,1452000],[983768400,1452000],[983854800,1452000],[983941200,1452000],[984027600,1438000],[984114000,1438000],[984200400,1438000],[984286800,1438000],[984373200,1438000],[984459600,1438000],[984546000,1438000],[984632400,1442000],[984718800,1442000],[984805200,1442000],[984891600,1442000],[984978000,1442000],[985064400,1442000],[985150800,1442000],[985237200,1467000],[985323600,1467000],[985410000,1467000],[985496400,1467000],[985582800,1467000],[985669200,1467000],[985755600,1467000],[985842000,1463000],[985928400,1463000],[986014800,1463000],[986101200,1463000],[986184000,1463000],[986270400,1463000],[986356800,1463000],[986443200,1466000],[986529600,1466000],[986616000,1466000],[986702400,1466000],[986788800,1466000],[986875200,1466000],[986961600,1466000],[987048000,1448000],[987134400,1448000],[987220800,1448000],[987307200,1448000],[987393600,1448000],[987480000,1448000],[987566400,1448000],[987652800,1454000],[987739200,1454000],[987825600,1454000],[987912000,1454000],[987998400,1454000],[988084800,1454000],[988171200,1454000],[988257600,1457000],[988344000,1457000],[988430400,1457000],[988516800,1457000],[988603200,1457000],[988689600,1457000],[988776000,1457000],[988862400,1432000],[988948800,1432000],[989035200,1432000],[989121600,1432000],[989208000,1432000],[989294400,1432000],[989380800,1432000],[989467200,1433000],[989553600,1433000],[989640000,1433000],[989726400,1433000],[989812800,1433000],[989899200,1433000],[989985600,1433000],[990072000,1435000],[990158400,1435000],[990244800,1435000],[990331200,1435000],[990417600,1435000],[990504000,1435000],[990590400,1435000],[990676800,1409000],[990763200,1409000],[990849600,1409000],[990936000,1409000],[991022400,1409000],[991108800,1409000],[991195200,1409000],[991281600,1395000],[991368000,1395000],[991454400,1395000],[991540800,1395000],[991627200,1395000],[991713600,1395000],[991800000,1395000],[991886400,1379000],[991972800,1379000],[992059200,1379000],[992145600,1379000],[992232000,1379000],[992318400,1379000],[992404800,1379000],[992491200,1374000],[992577600,1374000],[992664000,1374000],[992750400,1374000],[992836800,1374000],[992923200,1374000],[993009600,1374000],[993096000,1372000],[993182400,1372000],[993268800,1372000],[993355200,1372000],[993441600,1372000],[993528000,1372000],[993614400,1372000],[993700800,1375000],[993787200,1375000],[993873600,1375000],[993960000,1375000],[994046400,1375000],[994132800,1375000],[994219200,1375000],[994305600,1338000],[994392000,1338000],[994478400,1338000],[994564800,1338000],[994651200,1338000],[994737600,1338000],[994824000,1338000],[994910400,1321000],[994996800,1321000],[995083200,1321000],[995169600,1321000],[995256000,1321000],[995342400,1321000],[995428800,1321000],[995515200,1317000],[995601600,1317000],[995688000,1317000],[995774400,1317000],[995860800,1317000],[995947200,1317000],[996033600,1317000],[996120000,1354000],[996206400,1354000],[996292800,1354000],[996379200,1354000],[996465600,1354000],[996552000,1354000],[996638400,1354000],[996724800,1377000],[996811200,1377000],[996897600,1377000],[996984000,1377000],[997070400,1377000],[997156800,1377000],[997243200,1377000],[997329600,1545000],[997416000,1545000],[997502400,1545000],[997588800,1545000],[997675200,1545000],[997761600,1545000],[997848000,1545000],[997934400,1529000],[998020800,1529000],[998107200,1529000],[998193600,1529000],[998280000,1529000],[998366400,1529000],[998452800,1529000],[998539200,1514000],[998625600,1514000],[998712000,1514000],[998798400,1514000],[998884800,1514000],[998971200,1514000],[999057600,1514000],[999144000,1499000],[999230400,1499000],[999316800,1499000],[999403200,1499000],[999489600,1499000],[999576000,1499000],[999662400,1499000],[999748800,1484000],[999835200,1484000],[999921600,1484000],[1000008000,1484000],[1000094400,1484000],[1000180800,1484000],[1000267200,1484000],[1000353600,1484000],[1000440000,1484000],[1000526400,1484000],[1000612800,1484000],[1000699200,1484000],[1000785600,3207000],[1000872000,3207000],[1000958400,3207000],[1001044800,3207000],[1001131200,3207000],[1001217600,3207000],[1001304000,3207000],[1001390400,4592000],[1001476800,4592000],[1001563200,4592000],[1001649600,4592000],[1001736000,4592000],[1001822400,4592000],[1001908800,4592000],[1001995200,5499000],[1002081600,5499000],[1002168000,5499000],[1002254400,5499000],[1002340800,5499000],[1002427200,5499000],[1002513600,5499000],[1002600000,6028000],[1002686400,6028000],[1002772800,6028000],[1002859200,6028000],[1002945600,6028000],[1003032000,6028000],[1003118400,6028000],[1003204800,6064000],[1003291200,6064000],[1003377600,6064000],[1003464000,6064000],[1003550400,6064000],[1003636800,6064000],[1003723200,6064000],[1003809600,6035000],[1003896000,6035000],[1003982400,6035000],[1004068800,6035000],[1004155200,6035000],[1004241600,6035000],[1004331600,6035000],[1004418000,6121000],[1004504400,6121000],[1004590800,6121000],[1004677200,6121000],[1004763600,6121000],[1004850000,6121000],[1004936400,6121000],[1005022800,6311000],[1005109200,6311000],[1005195600,6311000],[1005282000,6311000],[1005368400,6311000],[1005454800,6311000],[1005541200,6311000],[1005627600,6634000],[1005714000,6634000],[1005800400,6634000],[1005886800,6634000],[1005973200,6634000],[1006059600,6634000],[1006146000,6634000],[1006232400,6719000],[1006318800,6719000],[1006405200,6719000],[1006491600,6719000],[1006578000,6719000],[1006664400,6719000],[1006750800,6719000],[1006837200,6775000],[1006923600,6775000],[1007010000,6775000],[1007096400,6775000],[1007182800,6775000],[1007269200,6775000],[1007355600,6775000],[1007442000,6661000],[1007528400,6661000],[1007614800,6661000],[1007701200,6661000],[1007787600,6661000],[1007874000,6661000],[1007960400,6661000],[1008046800,6424000],[1008133200,6424000],[1008219600,6424000],[1008306000,6424000],[1008392400,6424000],[1008478800,6424000],[1008565200,6424000],[1008651600,6301000],[1008738000,6301000],[1008824400,6301000],[1008910800,6301000],[1008997200,6301000],[1009083600,6301000],[1009170000,6301000],[1009256400,6213000],[1009342800,6213000],[1009429200,6213000],[1009515600,6213000],[1009602000,6213000],[1009688400,6213000],[1009774800,6213000],[1009861200,5905000],[1009947600,5905000],[1010034000,5905000],[1010120400,5905000],[1010206800,5905000],[1010293200,5905000],[1010379600,5905000],[1010466000,5709000],[1010552400,5709000],[1010638800,5709000],[1010725200,5709000],[1010811600,5709000],[1010898000,5709000],[1010984400,5709000],[1011070800,5534000],[1011157200,5534000],[1011243600,5534000],[1011330000,5534000],[1011416400,5534000],[1011502800,5534000],[1011589200,5534000],[1011675600,5534000],[1011762000,5480000],[1011848400,5480000],[1011934800,5480000],[1012021200,5480000],[1012107600,5480000],[1012194000,5480000],[1012280400,5480000],[1012366800,5478000],[1012453200,5478000],[1012539600,5478000],[1012626000,5478000],[1012712400,5478000],[1012798800,5478000],[1012885200,5478000],[1012971600,5417000],[1013058000,5417000],[1013144400,5417000],[1013230800,5417000],[1013317200,5417000],[1013403600,5417000],[1013490000,5417000],[1013576400,5470000],[1013662800,5470000],[1013749200,5470000],[1013835600,5470000],[1013922000,5470000],[1014008400,5470000],[1014094800,5470000],[1014181200,5926000],[1014267600,5926000],[1014354000,5926000],[1014440400,5926000],[1014526800,5926000],[1014613200,5926000],[1014699600,5926000],[1014786000,6365000],[1014872400,6365000],[1014958800,6365000],[1015045200,6365000],[1015131600,6365000],[1015218000,6365000],[1015304400,6365000],[1015390800,6423000],[1015477200,6423000],[1015563600,6423000],[1015650000,6423000],[1015736400,6423000],[1015822800,6423000],[1015909200,6423000],[1015995600,6374000],[1016082000,6374000],[1016168400,6374000],[1016254800,6374000],[1016341200,6374000],[1016427600,6374000],[1016514000,6374000],[1016600400,6407000],[1016686800,6407000],[1016773200,6407000],[1016859600,6407000],[1016946000,6407000],[1017032400,6407000],[1017118800,6407000],[1017205200,6340000],[1017291600,6340000],[1017378000,6340000],[1017464400,6340000],[1017550800,6340000],[1017637200,6340000],[1017723600,6340000],[1017810000,6179000],[1017896400,6179000],[1017982800,6179000],[1018069200,6179000],[1018155600,6179000],[1018238400,6179000],[1018324800,6179000],[1018411200,6049000],[1018497600,6049000],[1018584000,6049000],[1018670400,6049000],[1018756800,6049000],[1018843200,6049000],[1018929600,6049000],[1019016000,5931000],[1019102400,5931000],[1019188800,5931000],[1019275200,5931000],[1019361600,5931000],[1019448000,5931000],[1019534400,5931000],[1019620800,5774000],[1019707200,5774000],[1019793600,5774000],[1019880000,5774000],[1019966400,5774000],[1020052800,5774000],[1020139200,5774000],[1020225600,5801000],[1020312000,5801000],[1020398400,5801000],[1020484800,5801000],[1020571200,5801000],[1020657600,5801000],[1020744000,5801000],[1020830400,5799000],[1020916800,5799000],[1021003200,5799000],[1021089600,5799000],[1021176000,5799000],[1021262400,5799000],[1021348800,5799000],[1021435200,5970000],[1021521600,5970000],[1021608000,5970000],[1021694400,5970000],[1021780800,5970000],[1021867200,5970000],[1021953600,5970000],[1022040000,5847000],[1022126400,5847000],[1022212800,5847000],[1022299200,5847000],[1022385600,5847000],[1022472000,5847000],[1022558400,5847000],[1022644800,5990000],[1022731200,5990000],[1022817600,5990000],[1022904000,5990000],[1022990400,5990000],[1023076800,5990000],[1023163200,5990000],[1023249600,6310000],[1023336000,6310000],[1023422400,6310000],[1023508800,6310000],[1023595200,6310000],[1023681600,6310000],[1023768000,6310000],[1023854400,6349000],[1023940800,6349000],[1024027200,6349000],[1024113600,6349000],[1024200000,6349000],[1024286400,6349000],[1024372800,6349000],[1024459200,6432000],[1024545600,6432000],[1024632000,6432000],[1024718400,6432000],[1024804800,6432000],[1024891200,6432000],[1024977600,6432000],[1025064000,6482000],[1025150400,6482000],[1025236800,6482000],[1025323200,6482000],[1025409600,6482000],[1025496000,6482000],[1025582400,6482000],[1025668800,6731000],[1025755200,6731000],[1025841600,6731000],[1025928000,6731000],[1026014400,6731000],[1026100800,6731000],[1026187200,6731000],[1026273600,7070000],[1026360000,7070000],[1026446400,7070000],[1026532800,7070000],[1026619200,7070000],[1026705600,7070000],[1026792000,7070000],[1026878400,6940000],[1026964800,6940000],[1027051200,6940000],[1027137600,6940000],[1027224000,6940000],[1027310400,6940000],[1027396800,6940000],[1027483200,6941000],[1027569600,6941000],[1027656000,6941000],[1027742400,6941000],[1027828800,6941000],[1027915200,6941000],[1028001600,6941000],[1028088000,6749000],[1028174400,6749000],[1028260800,6749000],[1028347200,6749000],[1028433600,6749000],[1028520000,6749000],[1028606400,6749000],[1028692800,7933000],[1028779200,7933000],[1028865600,7933000],[1028952000,7933000],[1029038400,7933000],[1029124800,7933000],[1029211200,7933000],[1029297600,7854000],[1029384000,7854000],[1029470400,7854000],[1029556800,7854000],[1029643200,7854000],[1029729600,7854000],[1029816000,7854000],[1029902400,7776000],[1029988800,7776000],[1030075200,7776000],[1030161600,7776000],[1030248000,7776000],[1030334400,7776000],[1030420800,7776000],[1030507200,7698000],[1030593600,7698000],[1030680000,7698000],[1030766400,7698000],[1030852800,7698000],[1030939200,7698000],[1031025600,7698000],[1031112000,7621000],[1031198400,7621000],[1031284800,7621000],[1031371200,7621000],[1031457600,7621000],[1031544000,7621000],[1031630400,7621000],[1031716800,7062000],[1031803200,7062000],[1031889600,7062000],[1031976000,7062000],[1032062400,7062000],[1032148800,7062000],[1032235200,7062000],[1032321600,6658000],[1032408000,6658000],[1032494400,6658000],[1032580800,6658000],[1032667200,6658000],[1032753600,6658000],[1032840000,6658000],[1032926400,6720000],[1033012800,6720000],[1033099200,6720000],[1033185600,6720000],[1033272000,6720000],[1033358400,6720000],[1033444800,6720000],[1033531200,6900000],[1033617600,6900000],[1033704000,6900000],[1033790400,6900000],[1033876800,6900000],[1033963200,6900000],[1034049600,6900000],[1034136000,7772000],[1034222400,7772000],[1034308800,7772000],[1034395200,7772000],[1034481600,7772000],[1034568000,7772000],[1034654400,7772000],[1034740800,8756000],[1034827200,8756000],[1034913600,8756000],[1035000000,8756000],[1035086400,8756000],[1035172800,8756000],[1035259200,8756000],[1035345600,8913000],[1035432000,8913000],[1035518400,8913000],[1035604800,8913000],[1035691200,8913000],[1035781200,8913000],[1035867600,8913000],[1035954000,9016000],[1036040400,9016000],[1036126800,9016000],[1036213200,9016000],[1036299600,9016000],[1036386000,9016000],[1036472400,9016000],[1036558800,8547000],[1036645200,8547000],[1036731600,8547000],[1036818000,8547000],[1036904400,8547000],[1036990800,8547000],[1037077200,8547000],[1037163600,8047000],[1037250000,8047000],[1037336400,8047000],[1037422800,8047000],[1037509200,8047000],[1037595600,8047000],[1037682000,8047000],[1037768400,8010000],[1037854800,8010000],[1037941200,8010000],[1038027600,8010000],[1038114000,8010000],[1038200400,8010000],[1038286800,8010000],[1038373200,7451000],[1038459600,7451000],[1038546000,7451000],[1038632400,7451000],[1038718800,7451000],[1038805200,7451000],[1038891600,7451000],[1038978000,7126000],[1039064400,7126000],[1039150800,7126000],[1039237200,7126000],[1039323600,7126000],[1039410000,7126000],[1039496400,7126000],[1039582800,7232000],[1039669200,7232000],[1039755600,7232000],[1039842000,7232000],[1039928400,7232000],[1040014800,7232000],[1040101200,7232000],[1040187600,7314000],[1040274000,7314000],[1040360400,7314000],[1040446800,7314000],[1040533200,7314000],[1040619600,7314000],[1040706000,7314000],[1040792400,7646000],[1040878800,7646000],[1040965200,7646000],[1041051600,7646000],[1041138000,7646000],[1041224400,7646000],[1041310800,7646000],[1041397200,8191000],[1041483600,8191000],[1041570000,8191000],[1041656400,8191000],[1041742800,8191000],[1041829200,8191000],[1041915600,8191000],[1042002000,7884000],[1042088400,7884000],[1042174800,7884000],[1042261200,7884000],[1042347600,7884000],[1042434000,7884000],[1042520400,7884000],[1042606800,7787000],[1042693200,7787000],[1042779600,7787000],[1042866000,7787000],[1042952400,7787000],[1043038800,7787000],[1043125200,7787000],[1043211600,8277000],[1043298000,8277000],[1043384400,8277000],[1043470800,8277000],[1043557200,8277000],[1043643600,8277000],[1043730000,8277000],[1043816400,8786000],[1043902800,8786000],[1043989200,8786000],[1044075600,8786000],[1044162000,8786000],[1044248400,8786000],[1044334800,8786000],[1044421200,9152000],[1044507600,9152000],[1044594000,9152000],[1044680400,9152000],[1044766800,9152000],[1044853200,9152000],[1044939600,9152000],[1045026000,9384000],[1045112400,9384000],[1045198800,9384000],[1045285200,9384000],[1045371600,9384000],[1045458000,9384000],[1045544400,9384000],[1045630800,9959000],[1045717200,9959000],[1045803600,9959000],[1045890000,9959000],[1045976400,9959000],[1046062800,9959000],[1046149200,9959000],[1046235600,10260000],[1046322000,10260000],[1046408400,10260000],[1046494800,10260000],[1046581200,10260000],[1046667600,10260000],[1046754000,10260000],[1046840400,10305000],[1046926800,10305000],[1047013200,10305000],[1047099600,10305000],[1047186000,10305000],[1047272400,10305000],[1047358800,10305000],[1047445200,10488000],[1047531600,10488000],[1047618000,10488000],[1047704400,10488000],[1047790800,10488000],[1047877200,10488000],[1047963600,10488000],[1048050000,10334000],[1048136400,10334000],[1048222800,10334000],[1048309200,10334000],[1048395600,10334000],[1048482000,10334000],[1048568400,10334000],[1048654800,10014000],[1048741200,10014000],[1048827600,10014000],[1048914000,10014000],[1049000400,10014000],[1049086800,10014000],[1049173200,10014000],[1049259600,9685000],[1049346000,9685000],[1049432400,9685000],[1049518800,9685000],[1049605200,9685000],[1049688000,9685000],[1049774400,9685000],[1049860800,8934000],[1049947200,8934000],[1050033600,8934000],[1050120000,8934000],[1050206400,8934000],[1050292800,8934000],[1050379200,8934000],[1050465600,8331000],[1050552000,8331000],[1050638400,8331000],[1050724800,8331000],[1050811200,8331000],[1050897600,8331000],[1050984000,8331000],[1051070400,7873000],[1051156800,7873000],[1051243200,7873000],[1051329600,7873000],[1051416000,7873000],[1051502400,7873000],[1051588800,7873000],[1051675200,8011000],[1051761600,8011000],[1051848000,8011000],[1051934400,8011000],[1052020800,8011000],[1052107200,8011000],[1052193600,8011000],[1052280000,8131000],[1052366400,8131000],[1052452800,8131000],[1052539200,8131000],[1052625600,8131000],[1052712000,8131000],[1052798400,8131000],[1052884800,8271000],[1052971200,8271000],[1053057600,8271000],[1053144000,8271000],[1053230400,8271000],[1053316800,8271000],[1053403200,8271000],[1053489600,8919000],[1053576000,8919000],[1053662400,8919000],[1053748800,8919000],[1053835200,8919000],[1053921600,8919000],[1054008000,8919000],[1054094400,8918000],[1054180800,8918000],[1054267200,8918000],[1054353600,8918000],[1054440000,8918000],[1054526400,8918000],[1054612800,8918000],[1054699200,8577000],[1054785600,8577000],[1054872000,8577000],[1054958400,8577000],[1055044800,8577000],[1055131200,8577000],[1055217600,8577000],[1055304000,8319000],[1055390400,8319000],[1055476800,8319000],[1055563200,8319000],[1055649600,8319000],[1055736000,8319000],[1055822400,8319000],[1055908800,7933000],[1055995200,7933000],[1056081600,7933000],[1056168000,7933000],[1056254400,7933000],[1056340800,7933000],[1056427200,7933000],[1056513600,7567000],[1056600000,7567000],[1056686400,7567000],[1056772800,7567000],[1056859200,7567000],[1056945600,7567000],[1057032000,7567000],[1057118400,7132000],[1057204800,7132000],[1057291200,7132000],[1057377600,7132000],[1057464000,7132000],[1057550400,7132000],[1057636800,7132000],[1057723200,6710000],[1057809600,6710000],[1057896000,6710000],[1057982400,6710000],[1058068800,6710000],[1058155200,6710000],[1058241600,6710000],[1058328000,6216000],[1058414400,6216000],[1058500800,6216000],[1058587200,6216000],[1058673600,6216000],[1058760000,6216000],[1058846400,6216000],[1058932800,6076000],[1059019200,6076000],[1059105600,6076000],[1059192000,6076000],[1059278400,6076000],[1059364800,6076000],[1059451200,6076000],[1059537600,5828000],[1059624000,5828000],[1059710400,5828000],[1059796800,5828000],[1059883200,5828000],[1059969600,5828000],[1060056000,5828000],[1060142400,4794000],[1060228800,4794000],[1060315200,4794000],[1060401600,4794000],[1060488000,4794000],[1060574400,4794000],[1060660800,4794000],[1060747200,4746000],[1060833600,4746000],[1060920000,4746000],[1061006400,4746000],[1061092800,4746000],[1061179200,4746000],[1061265600,4746000],[1061352000,4698000],[1061438400,4698000],[1061524800,4698000],[1061611200,4698000],[1061697600,4698000],[1061784000,4698000],[1061870400,4698000],[1061956800,4651000],[1062043200,4651000],[1062129600,4651000],[1062216000,4651000],[1062302400,4651000],[1062388800,4651000],[1062475200,4651000],[1062561600,4605000],[1062648000,4605000],[1062734400,4605000],[1062820800,4605000],[1062907200,4605000],[1062993600,4605000],[1063080000,4605000],[1063166400,5215000],[1063252800,5215000],[1063339200,5215000],[1063425600,5215000],[1063512000,5215000],[1063598400,5215000],[1063684800,5215000],[1063771200,5665000],[1063857600,5665000],[1063944000,5665000],[1064030400,5665000],[1064116800,5665000],[1064203200,5665000],[1064289600,5665000],[1064376000,5718000],[1064462400,5718000],[1064548800,5718000],[1064635200,5718000],[1064721600,5718000],[1064808000,5718000],[1064894400,5718000],[1064980800,5889000],[1065067200,5889000],[1065153600,5889000],[1065240000,5889000],[1065326400,5889000],[1065412800,5889000],[1065499200,5889000],[1065585600,5619000],[1065672000,5619000],[1065758400,5619000],[1065844800,5619000],[1065931200,5619000],[1066017600,5619000],[1066104000,5619000],[1066190400,5377000],[1066276800,5377000],[1066363200,5377000],[1066449600,5377000],[1066536000,5377000],[1066622400,5377000],[1066708800,5377000],[1066795200,5423000],[1066881600,5423000],[1066968000,5423000],[1067054400,5423000],[1067140800,5423000],[1067230800,5423000],[1067317200,5423000],[1067403600,5546000],[1067490000,5546000],[1067576400,5546000],[1067662800,5546000],[1067749200,5546000],[1067835600,5546000],[1067922000,5546000],[1068008400,5529000],[1068094800,5529000],[1068181200,5529000],[1068267600,5529000],[1068354000,5529000],[1068440400,5529000],[1068526800,5529000],[1068613200,5699000],[1068699600,5699000],[1068786000,5699000],[1068872400,5699000],[1068958800,5699000],[1069045200,5699000],[1069131600,5699000],[1069218000,5845000],[1069304400,5845000],[1069390800,5845000],[1069477200,5845000],[1069563600,5845000],[1069650000,5845000],[1069736400,5845000],[1069822800,5665000],[1069909200,5665000],[1069995600,5665000],[1070082000,5665000],[1070168400,5665000],[1070254800,5665000],[1070341200,5665000],[1070427600,5457000],[1070514000,5457000],[1070600400,5457000],[1070686800,5457000],[1070773200,5457000],[1070859600,5457000],[1070946000,5457000],[1071032400,5473000],[1071118800,5473000],[1071205200,5473000],[1071291600,5473000],[1071378000,5473000],[1071464400,5473000],[1071550800,5473000],[1071637200,5631000],[1071723600,5631000],[1071810000,5631000],[1071896400,5631000],[1071982800,5631000],[1072069200,5631000],[1072155600,5631000],[1072242000,5732000],[1072328400,5732000],[1072414800,5732000],[1072501200,5732000],[1072587600,5732000],[1072674000,5732000],[1072760400,5732000],[1072846800,5749000],[1072933200,5749000],[1073019600,5749000],[1073106000,5749000],[1073192400,5749000],[1073278800,5749000],[1073365200,5749000],[1073451600,5744000],[1073538000,5744000],[1073624400,5744000],[1073710800,5744000],[1073797200,5744000],[1073883600,5744000],[1073970000,5744000],[1074056400,5629000],[1074142800,5629000],[1074229200,5629000],[1074315600,5629000],[1074402000,5629000],[1074488400,5629000],[1074574800,5629000],[1074661200,5498000],[1074747600,5498000],[1074834000,5498000],[1074920400,5498000],[1075006800,5498000],[1075093200,5498000],[1075179600,5498000],[1075266000,5401000],[1075352400,5401000],[1075438800,5401000],[1075525200,5401000],[1075611600,5401000],[1075698000,5401000],[1075784400,5401000],[1075870800,5380000],[1075957200,5380000],[1076043600,5380000],[1076130000,5380000],[1076216400,5380000],[1076302800,5380000],[1076389200,5380000],[1076475600,5184000],[1076562000,5184000],[1076648400,5184000],[1076734800,5184000],[1076821200,5184000],[1076907600,5184000],[1076994000,5184000],[1077080400,4978000],[1077166800,4978000],[1077253200,4978000],[1077339600,4978000],[1077426000,4978000],[1077512400,4978000],[1077598800,4978000],[1077685200,4832000],[1077771600,4832000],[1077858000,4832000],[1077944400,4832000],[1078030800,4832000],[1078117200,4832000],[1078203600,4832000],[1078290000,4691000],[1078376400,4691000],[1078462800,4691000],[1078549200,4691000],[1078635600,4691000],[1078722000,4691000],[1078808400,4691000],[1078894800,4458000],[1078981200,4458000],[1079067600,4458000],[1079154000,4458000],[1079240400,4458000],[1079326800,4458000],[1079413200,4458000],[1079499600,4464000],[1079586000,4464000],[1079672400,4464000],[1079758800,4464000],[1079845200,4464000],[1079931600,4464000],[1080018000,4464000],[1080104400,4571000],[1080190800,4571000],[1080277200,4571000],[1080363600,4571000],[1080450000,4571000],[1080536400,4571000],[1080622800,4571000],[1080709200,4516000],[1080795600,4516000],[1080882000,4516000],[1080968400,4516000],[1081054800,4516000],[1081137600,4516000],[1081224000,4516000],[1081310400,4409000],[1081396800,4409000],[1081483200,4409000],[1081569600,4409000],[1081656000,4409000],[1081742400,4409000],[1081828800,4409000],[1081915200,4399000],[1082001600,4399000],[1082088000,4399000],[1082174400,4399000],[1082260800,4399000],[1082347200,4399000],[1082433600,4399000],[1082520000,4378000],[1082606400,4378000],[1082692800,4378000],[1082779200,4378000],[1082865600,4378000],[1082952000,4378000],[1083038400,4378000],[1083124800,4319000],[1083211200,4319000],[1083297600,4319000],[1083384000,4319000],[1083470400,4319000],[1083556800,4319000],[1083643200,4319000],[1083729600,4446000],[1083816000,4446000],[1083902400,4446000],[1083988800,4446000],[1084075200,4446000],[1084161600,4446000],[1084248000,4446000],[1084334400,4668000],[1084420800,4668000],[1084507200,4668000],[1084593600,4668000],[1084680000,4668000],[1084766400,4668000],[1084852800,4668000],[1084939200,4861000],[1085025600,4861000],[1085112000,4861000],[1085198400,4861000],[1085284800,4861000],[1085371200,4861000],[1085457600,4861000],[1085544000,5025000],[1085630400,5025000],[1085716800,5025000],[1085803200,5025000],[1085889600,5025000],[1085976000,5025000],[1086062400,5025000],[1086148800,5107000],[1086235200,5107000],[1086321600,5107000],[1086408000,5107000],[1086494400,5107000],[1086580800,5107000],[1086667200,5107000],[1086753600,5122000],[1086840000,5122000],[1086926400,5122000],[1087012800,5122000],[1087099200,5122000],[1087185600,5122000],[1087272000,5122000],[1087358400,5418000],[1087444800,5418000],[1087531200,5418000],[1087617600,5418000],[1087704000,5418000],[1087790400,5418000],[1087876800,5418000],[1087963200,5574000],[1088049600,5574000],[1088136000,5574000],[1088222400,5574000],[1088308800,5574000],[1088395200,5574000],[1088481600,5574000],[1088568000,5633000],[1088654400,5633000],[1088740800,5633000],[1088827200,5633000],[1088913600,5633000],[1089000000,5633000],[1089086400,5633000],[1089172800,5750000],[1089259200,5750000],[1089345600,5750000],[1089432000,5750000],[1089518400,5750000],[1089604800,5750000],[1089691200,5750000],[1089777600,6029000],[1089864000,6029000],[1089950400,6029000],[1090036800,6029000],[1090123200,6029000],[1090209600,6029000],[1090296000,6029000],[1090382400,6279000],[1090468800,6279000],[1090555200,6279000],[1090641600,6279000],[1090728000,6279000],[1090814400,6279000],[1090900800,6279000],[1090987200,6594000],[1091073600,6594000],[1091160000,6594000],[1091246400,6594000],[1091332800,6594000],[1091419200,6594000],[1091505600,6594000],[1091592000,10929000],[1091678400,10929000],[1091764800,10929000],[1091851200,10929000],[1091937600,10929000],[1092024000,10929000],[1092110400,10929000],[1092196800,10819000],[1092283200,10819000],[1092369600,10819000],[1092456000,10819000],[1092542400,10819000],[1092628800,10819000],[1092715200,10819000],[1092801600,10711000],[1092888000,10711000],[1092974400,10711000],[1093060800,10711000],[1093147200,10711000],[1093233600,10711000],[1093320000,10711000],[1093406400,10604000],[1093492800,10604000],[1093579200,10604000],[1093665600,10604000],[1093752000,10604000],[1093838400,10604000],[1093924800,10604000],[1094011200,10498000],[1094097600,10498000],[1094184000,10498000],[1094270400,10498000],[1094356800,10498000],[1094443200,10498000],[1094529600,10498000],[1094616000,10393000],[1094702400,10393000],[1094788800,10393000],[1094875200,10393000],[1094961600,10393000],[1095048000,10393000],[1095134400,10393000],[1095220800,11545000],[1095307200,11545000],[1095393600,11545000],[1095480000,11545000],[1095566400,11545000],[1095652800,11545000],[1095739200,11545000],[1095825600,12357000],[1095912000,12357000],[1095998400,12357000],[1096084800,12357000],[1096171200,12357000],[1096257600,12357000],[1096344000,12357000],[1096430400,12920000],[1096516800,12920000],[1096603200,12920000],[1096689600,12920000],[1096776000,12920000],[1096862400,12920000],[1096948800,12920000],[1097035200,12870000],[1097121600,12870000],[1097208000,12870000],[1097294400,12870000],[1097380800,12870000],[1097467200,12870000],[1097553600,12870000],[1097640000,12990000],[1097726400,12990000],[1097812800,12990000],[1097899200,12990000],[1097985600,12990000],[1098072000,12990000],[1098158400,12990000],[1098244800,12832000],[1098331200,12832000],[1098417600,12832000],[1098504000,12832000],[1098590400,12832000],[1098676800,12832000],[1098763200,12832000],[1098849600,12630000],[1098936000,12630000],[1099022400,12630000],[1099108800,12630000],[1099195200,12630000],[1099285200,12630000],[1099371600,12630000],[1099458000,12435000],[1099544400,12435000],[1099630800,12435000],[1099717200,12435000],[1099803600,12435000],[1099890000,12435000],[1099976400,12435000],[1100062800,12265000],[1100149200,12265000],[1100235600,12265000],[1100322000,12265000],[1100408400,12265000],[1100494800,12265000],[1100581200,12265000],[1100667600,12083000],[1100754000,12083000],[1100840400,12083000],[1100926800,12083000],[1101013200,12083000],[1101099600,12083000],[1101186000,12083000],[1101272400,11943000],[1101358800,11943000],[1101445200,11943000],[1101531600,11943000],[1101618000,11943000],[1101704400,11943000],[1101790800,11943000],[1101877200,11726000],[1101963600,11726000],[1102050000,11726000],[1102136400,11726000],[1102222800,11726000],[1102309200,11726000],[1102395600,11726000],[1102482000,11589000],[1102568400,11589000],[1102654800,11589000],[1102741200,11589000],[1102827600,11589000],[1102914000,11589000],[1103000400,11589000],[1103086800,11467000],[1103173200,11467000],[1103259600,11467000],[1103346000,11467000],[1103432400,11467000],[1103518800,11467000],[1103605200,11467000],[1103691600,11392000],[1103778000,11392000],[1103864400,11392000],[1103950800,11392000],[1104037200,11392000],[1104123600,11392000],[1104210000,11392000],[1104296400,11343000],[1104382800,11343000],[1104469200,11343000],[1104555600,11343000],[1104642000,11343000],[1104728400,11343000],[1104814800,11343000],[1104901200,11287000],[1104987600,11287000],[1105074000,11287000],[1105160400,11287000],[1105246800,11287000],[1105333200,11287000],[1105419600,11287000],[1105506000,11458000],[1105592400,11458000],[1105678800,11458000],[1105765200,11458000],[1105851600,11458000],[1105938000,11458000],[1106024400,11458000],[1106110800,11619000],[1106197200,11619000],[1106283600,11619000],[1106370000,11619000],[1106456400,11619000],[1106542800,11619000],[1106629200,11619000],[1106715600,11854000],[1106802000,11854000],[1106888400,11854000],[1106974800,11854000],[1107061200,11854000],[1107147600,11854000],[1107234000,11854000],[1107320400,11953000],[1107406800,11953000],[1107493200,11953000],[1107579600,11953000],[1107666000,11953000],[1107752400,11953000],[1107838800,11953000],[1107925200,12117000],[1108011600,12117000],[1108098000,12117000],[1108184400,12117000],[1108270800,12117000],[1108357200,12117000],[1108443600,12117000],[1108530000,12252000],[1108616400,12252000],[1108702800,12252000],[1108789200,12252000],[1108875600,12252000],[1108962000,12252000],[1109048400,12252000],[1109134800,12408000],[1109221200,12408000],[1109307600,12408000],[1109394000,12408000],[1109480400,12408000],[1109566800,12408000],[1109653200,12408000],[1109739600,12326000],[1109826000,12326000],[1109912400,12326000],[1109998800,12326000],[1110085200,12326000],[1110171600,12326000],[1110258000,12326000],[1110344400,12077000],[1110430800,12077000],[1110517200,12077000],[1110603600,12077000],[1110690000,12077000],[1110776400,12077000],[1110862800,12077000],[1110949200,11979000],[1111035600,11979000],[1111122000,11979000],[1111208400,11979000],[1111294800,11979000],[1111381200,11979000],[1111467600,11979000],[1111554000,12096000],[1111640400,12096000],[1111726800,12096000],[1111813200,12096000],[1111899600,12096000],[1111986000,12096000],[1112072400,12096000],[1112158800,12488000],[1112245200,12488000],[1112331600,12488000],[1112418000,12488000],[1112504400,12488000],[1112587200,12488000],[1112673600,12488000],[1112760000,12987000],[1112846400,12987000],[1112932800,12987000],[1113019200,12987000],[1113105600,12987000],[1113192000,12987000],[1113278400,12987000],[1113364800,13476000],[1113451200,13476000],[1113537600,13476000],[1113624000,13476000],[1113710400,13476000],[1113796800,13476000],[1113883200,13476000],[1113969600,13890000],[1114056000,13890000],[1114142400,13890000],[1114228800,13890000],[1114315200,13890000],[1114401600,13890000],[1114488000,13890000],[1114574400,13911000],[1114660800,13911000],[1114747200,13911000],[1114833600,13911000],[1114920000,13911000],[1115006400,13911000],[1115092800,13911000],[1115179200,14035000],[1115265600,14035000],[1115352000,14035000],[1115438400,14035000],[1115524800,14035000],[1115611200,14035000],[1115697600,14035000],[1115784000,13964000],[1115870400,13964000],[1115956800,13964000],[1116043200,13964000],[1116129600,13964000],[1116216000,13964000],[1116302400,13964000],[1116388800,13985000],[1116475200,13985000],[1116561600,13985000],[1116648000,13985000],[1116734400,13985000],[1116820800,13985000],[1116907200,13985000],[1116993600,13842000],[1117080000,13842000],[1117166400,13842000],[1117252800,13842000],[1117339200,13842000],[1117425600,13842000],[1117512000,13842000],[1117598400,13835000],[1117684800,13835000],[1117771200,13835000],[1117857600,13835000],[1117944000,13835000],[1118030400,13835000],[1118116800,13835000],[1118203200,13829000],[1118289600,13829000],[1118376000,13829000],[1118462400,13829000],[1118548800,13829000],[1118635200,13829000],[1118721600,13829000],[1118808000,13945000],[1118894400,13945000],[1118980800,13945000],[1119067200,13945000],[1119153600,13945000],[1119240000,13945000],[1119326400,13945000],[1119412800,13762000],[1119499200,13762000],[1119585600,13762000],[1119672000,13762000],[1119758400,13762000],[1119844800,13762000],[1119931200,13762000],[1120017600,13823000],[1120104000,13823000],[1120190400,13823000],[1120276800,13823000],[1120363200,13823000],[1120449600,13823000],[1120536000,13823000],[1120622400,13590000],[1120708800,13590000],[1120795200,13590000],[1120881600,13590000],[1120968000,13590000],[1121054400,13590000],[1121140800,13590000],[1121227200,13345000],[1121313600,13345000],[1121400000,13345000],[1121486400,13345000],[1121572800,13345000],[1121659200,13345000],[1121745600,13345000],[1121832000,13304000],[1121918400,13304000],[1122004800,13304000],[1122091200,13304000],[1122177600,13304000],[1122264000,13304000],[1122350400,13304000],[1122436800,13306000],[1122523200,13306000],[1122609600,13306000],[1122696000,13306000],[1122782400,13306000],[1122868800,13306000],[1122955200,13306000],[1123041600,12636000],[1123128000,12636000],[1123214400,12636000],[1123300800,12636000],[1123387200,12636000],[1123473600,12636000],[1123560000,12636000],[1123646400,12510000],[1123732800,12510000],[1123819200,12510000],[1123905600,12510000],[1123992000,12510000],[1124078400,12510000],[1124164800,12510000],[1124251200,12385000],[1124337600,12385000],[1124424000,12385000],[1124510400,12385000],[1124596800,12385000],[1124683200,12385000],[1124769600,12385000],[1124856000,12261000],[1124942400,12261000],[1125028800,12261000],[1125115200,12261000],[1125201600,12261000],[1125288000,12261000],[1125374400,12261000],[1125460800,12139000],[1125547200,12139000],[1125633600,12139000],[1125720000,12139000],[1125806400,12139000],[1125892800,12139000],[1125979200,12139000],[1126065600,12017000],[1126152000,12017000],[1126238400,12017000],[1126324800,12017000],[1126411200,12017000],[1126497600,12017000],[1126584000,12017000],[1126670400,15598000],[1126756800,15598000],[1126843200,15598000],[1126929600,15598000],[1127016000,15598000],[1127102400,15598000],[1127188800,15598000],[1127275200,18141000],[1127361600,18141000],[1127448000,18141000],[1127534400,18141000],[1127620800,18141000],[1127707200,18141000],[1127793600,18141000],[1127880000,20026000],[1127966400,20026000],[1128052800,20026000],[1128139200,20026000],[1128225600,20026000],[1128312000,20026000],[1128398400,20026000],[1128484800,21084000],[1128571200,21084000],[1128657600,21084000],[1128744000,21084000],[1128830400,21084000],[1128916800,21084000],[1129003200,21084000],[1129089600,22146000],[1129176000,22146000],[1129262400,22146000],[1129348800,22146000],[1129435200,22146000],[1129521600,22146000],[1129608000,22146000],[1129694400,23217000],[1129780800,23217000],[1129867200,23217000],[1129953600,23217000],[1130040000,23217000],[1130126400,23217000],[1130212800,23217000],[1130299200,23705000],[1130385600,23705000],[1130472000,23705000],[1130558400,23705000],[1130644800,23705000],[1130734800,23705000],[1130821200,23705000],[1130907600,24479000],[1130994000,24479000],[1131080400,24479000],[1131166800,24479000],[1131253200,24479000],[1131339600,24479000],[1131426000,24479000],[1131512400,24576000],[1131598800,24576000],[1131685200,24576000],[1131771600,24576000],[1131858000,24576000],[1131944400,24576000],[1132030800,24576000],[1132117200,25037000],[1132203600,25037000],[1132290000,25037000],[1132376400,25037000],[1132462800,25037000],[1132549200,25037000],[1132635600,25037000],[1132722000,24863000],[1132808400,24863000],[1132894800,24863000],[1132981200,24863000],[1133067600,24863000],[1133154000,24863000],[1133240400,24863000],[1133326800,25028000],[1133413200,25028000],[1133499600,25028000],[1133586000,25028000],[1133672400,25028000],[1133758800,25028000],[1133845200,25028000],[1133931600,25386000],[1134018000,25386000],[1134104400,25386000],[1134190800,25386000],[1134277200,25386000],[1134363600,25386000],[1134450000,25386000],[1134536400,25203000],[1134622800,25203000],[1134709200,25203000],[1134795600,25203000],[1134882000,25203000],[1134968400,25203000],[1135054800,25203000],[1135141200,25426000],[1135227600,25426000],[1135314000,25426000],[1135400400,25426000],[1135486800,25426000],[1135573200,25426000],[1135659600,25426000],[1135746000,25221000],[1135832400,25221000],[1135918800,25221000],[1136005200,25221000],[1136091600,25221000],[1136178000,25221000],[1136264400,25221000],[1136350800,25413000],[1136437200,25413000],[1136523600,25413000],[1136610000,25413000],[1136696400,25413000],[1136782800,25413000],[1136869200,25413000],[1136955600,24983000],[1137042000,24983000],[1137128400,24983000],[1137214800,24983000],[1137301200,24983000],[1137387600,24983000],[1137474000,24983000],[1137560400,24549000],[1137646800,24549000],[1137733200,24549000],[1137819600,24549000],[1137906000,24549000],[1137992400,24549000],[1138078800,24549000],[1138165200,24373000],[1138251600,24373000],[1138338000,24373000],[1138424400,24373000],[1138510800,24373000],[1138597200,24373000],[1138683600,24373000],[1138770000,24233000],[1138856400,24233000],[1138942800,24233000],[1139029200,24233000],[1139115600,24233000],[1139202000,24233000],[1139288400,24233000],[1139374800,23480000],[1139461200,23480000],[1139547600,23480000],[1139634000,23480000],[1139720400,23480000],[1139806800,23480000],[1139893200,23480000],[1139979600,23144000],[1140066000,23144000],[1140152400,23144000],[1140238800,23144000],[1140325200,23144000],[1140411600,23144000],[1140498000,23144000],[1140584400,22836000],[1140670800,22836000],[1140757200,22836000],[1140843600,22836000],[1140930000,22836000],[1141016400,22836000],[1141102800,22836000],[1141189200,22345000],[1141275600,22345000],[1141362000,22345000],[1141448400,22345000],[1141534800,22345000],[1141621200,22345000],[1141707600,22345000],[1141794000,21897000],[1141880400,21897000],[1141966800,21897000],[1142053200,21897000],[1142139600,21897000],[1142226000,21897000],[1142312400,21897000],[1142398800,21659000],[1142485200,21659000],[1142571600,21659000],[1142658000,21659000],[1142744400,21659000],[1142830800,21659000],[1142917200,21659000],[1143003600,21644000],[1143090000,21644000],[1143176400,21644000],[1143262800,21644000],[1143349200,21644000],[1143435600,21644000],[1143522000,21644000],[1143608400,21332000],[1143694800,21332000],[1143781200,21332000],[1143867600,21332000],[1143954000,21332000],[1144036800,21332000],[1144123200,21332000],[1144209600,21030000],[1144296000,21030000],[1144382400,21030000],[1144468800,21030000],[1144555200,21030000],[1144641600,21030000],[1144728000,21030000],[1144814400,20834000],[1144900800,20834000],[1144987200,20834000],[1145073600,20834000],[1145160000,20834000],[1145246400,20834000],[1145332800,20834000],[1145419200,20703000],[1145505600,20703000],[1145592000,20703000],[1145678400,20703000],[1145764800,20703000],[1145851200,20703000],[1145937600,20703000],[1146024000,20327000],[1146110400,20327000],[1146196800,20327000],[1146283200,20327000],[1146369600,20327000],[1146456000,20327000],[1146542400,20327000],[1146628800,20010000],[1146715200,20010000],[1146801600,20010000],[1146888000,20010000],[1146974400,20010000],[1147060800,20010000],[1147147200,20010000],[1147233600,19528000],[1147320000,19528000],[1147406400,19528000],[1147492800,19528000],[1147579200,19528000],[1147665600,19528000],[1147752000,19528000],[1147838400,20078000],[1147924800,20078000],[1148011200,20078000],[1148097600,20078000],[1148184000,20078000],[1148270400,20078000],[1148356800,20078000],[1148443200,20616000],[1148529600,20616000],[1148616000,20616000],[1148702400,20616000],[1148788800,20616000],[1148875200,20616000],[1148961600,20616000],[1149048000,20930000],[1149134400,20930000],[1149220800,20930000],[1149307200,20930000],[1149393600,20930000],[1149480000,20930000],[1149566400,20930000],[1149652800,21128000],[1149739200,21128000],[1149825600,21128000],[1149912000,21128000],[1149998400,21128000],[1150084800,21128000],[1150171200,21128000],[1150257600,21664000],[1150344000,21664000],[1150430400,21664000],[1150516800,21664000],[1150603200,21664000],[1150689600,21664000],[1150776000,21664000],[1150862400,22007000],[1150948800,22007000],[1151035200,22007000],[1151121600,22007000],[1151208000,22007000],[1151294400,22007000],[1151380800,22007000],[1151467200,22016000],[1151553600,22016000],[1151640000,22016000],[1151726400,22016000],[1151812800,22016000],[1151899200,22016000],[1151985600,22016000],[1152072000,21767000],[1152158400,21767000],[1152244800,21767000],[1152331200,21767000],[1152417600,21767000],[1152504000,21767000],[1152590400,21767000],[1152676800,22107000],[1152763200,22107000],[1152849600,22107000],[1152936000,22107000],[1153022400,22107000],[1153108800,22107000],[1153195200,22107000],[1153281600,22980000],[1153368000,22980000],[1153454400,22980000],[1153540800,22980000],[1153627200,22980000],[1153713600,22980000],[1153800000,22980000],[1153886400,24019000],[1153972800,24019000],[1154059200,24019000],[1154145600,24019000],[1154232000,24019000],[1154318400,24019000],[1154404800,24019000],[1154491200,24251000],[1154577600,24251000],[1154664000,24251000],[1154750400,24251000],[1154836800,24251000],[1154923200,24251000],[1155009600,24251000],[1155096000,27118000],[1155182400,27118000],[1155268800,27118000],[1155355200,27118000],[1155441600,27118000],[1155528000,27118000],[1155614400,27118000],[1155700800,26846000],[1155787200,26846000],[1155873600,26846000],[1155960000,26846000],[1156046400,26846000],[1156132800,26846000],[1156219200,26846000],[1156305600,26578000],[1156392000,26578000],[1156478400,26578000],[1156564800,26578000],[1156651200,26578000],[1156737600,26578000],[1156824000,26578000],[1156910400,26312000],[1156996800,26312000],[1157083200,26312000],[1157169600,26312000],[1157256000,26312000],[1157342400,26312000],[1157428800,26312000],[1157515200,26049000],[1157601600,26049000],[1157688000,26049000],[1157774400,26049000],[1157860800,26049000],[1157947200,26049000],[1158033600,26049000],[1158120000,29336000],[1158206400,29336000],[1158292800,29336000],[1158379200,29336000],[1158465600,29336000],[1158552000,29336000],[1158638400,29336000],[1158724800,31101000],[1158811200,31101000],[1158897600,31101000],[1158984000,31101000],[1159070400,31101000],[1159156800,31101000],[1159243200,31101000],[1159329600,31954000],[1159416000,31954000],[1159502400,31954000],[1159588800,31954000],[1159675200,31954000],[1159761600,31954000],[1159848000,31954000],[1159934400,32518000],[1160020800,32518000],[1160107200,32518000],[1160193600,32518000],[1160280000,32518000],[1160366400,32518000],[1160452800,32518000],[1160539200,32244000],[1160625600,32244000],[1160712000,32244000],[1160798400,32244000],[1160884800,32244000],[1160971200,32244000],[1161057600,32244000],[1161144000,31734000],[1161230400,31734000],[1161316800,31734000],[1161403200,31734000],[1161489600,31734000],[1161576000,31734000],[1161662400,31734000],[1161748800,31666000],[1161835200,31666000],[1161921600,31666000],[1162008000,31666000],[1162094400,31666000],[1162184400,31666000],[1162270800,31666000],[1162357200,20955000],[1162443600,20955000],[1162530000,20955000],[1162616400,20955000],[1162702800,20955000],[1162789200,20955000],[1162875600,20955000],[1162962000,20746000],[1163048400,20746000],[1163134800,20746000],[1163221200,20746000],[1163307600,20746000],[1163394000,20746000],[1163480400,20746000],[1163566800,20538000],[1163653200,20538000],[1163739600,20538000],[1163826000,20538000],[1163912400,20538000],[1163998800,20538000],[1164085200,20538000],[1164171600,20333000],[1164258000,20333000],[1164344400,20333000],[1164430800,20333000],[1164517200,20333000],[1164603600,20333000],[1164690000,20333000],[1164776400,20130000],[1164862800,20130000],[1164949200,20130000],[1165035600,20130000],[1165122000,20130000],[1165208400,20130000],[1165294800,20130000],[1165381200,24274000],[1165467600,24274000],[1165554000,24274000],[1165640400,24274000],[1165726800,24274000],[1165813200,24274000],[1165899600,24274000],[1165986000,26809000],[1166072400,26809000],[1166158800,26809000],[1166245200,26809000],[1166331600,26809000],[1166418000,26809000],[1166504400,26809000],[1166590800,28566000],[1166677200,28566000],[1166763600,28566000],[1166850000,28566000],[1166936400,28566000],[1167022800,28566000],[1167109200,28566000],[1167195600,29652000],[1167282000,29652000],[1167368400,29652000],[1167454800,29652000],[1167541200,29652000],[1167627600,29652000],[1167714000,29652000],[1167800400,29652000],[1167886800,30118000],[1167973200,30118000],[1168059600,30118000],[1168146000,30118000],[1168232400,30118000],[1168318800,30118000],[1168405200,30118000],[1168491600,30581000],[1168578000,30581000],[1168664400,30581000],[1168750800,30581000],[1168837200,30581000],[1168923600,30581000],[1169010000,30581000],[1169096400,30989000],[1169182800,30989000],[1169269200,30989000],[1169355600,30989000],[1169442000,30989000],[1169528400,30989000],[1169614800,30989000],[1169701200,31439000],[1169787600,31439000],[1169874000,31439000],[1169960400,31439000],[1170046800,31439000],[1170133200,31439000],[1170219600,31439000],[1170306000,31661000],[1170392400,31661000],[1170478800,31661000],[1170565200,31661000],[1170651600,31661000],[1170738000,31661000],[1170824400,31661000],[1170910800,31133000],[1170997200,31133000],[1171083600,31133000],[1171170000,31133000],[1171256400,31133000],[1171342800,31133000],[1171429200,31133000],[1171515600,30976000],[1171602000,30976000],[1171688400,30976000],[1171774800,30976000],[1171861200,30976000],[1171947600,30976000],[1172034000,30976000],[1172120400,30683000],[1172206800,30683000],[1172293200,30683000],[1172379600,30683000],[1172466000,30683000],[1172552400,30683000],[1172638800,30683000],[1172725200,30972000],[1172811600,30972000],[1172898000,30972000],[1172984400,30972000],[1173070800,30972000],[1173157200,30972000],[1173243600,30972000],[1173330000,31444000],[1173416400,31444000],[1173502800,31444000],[1173589200,31444000],[1173672000,31444000],[1173758400,31444000],[1173844800,31444000],[1173931200,32223000],[1174017600,32223000],[1174104000,32223000],[1174190400,32223000],[1174276800,32223000],[1174363200,32223000],[1174449600,32223000],[1174536000,32324000],[1174622400,32324000],[1174708800,32324000],[1174795200,32324000],[1174881600,32324000],[1174968000,32324000],[1175054400,32324000],[1175140800,32520000],[1175227200,32520000],[1175313600,32520000],[1175400000,32520000],[1175486400,32520000],[1175572800,32520000],[1175659200,32520000],[1175745600,31537000],[1175832000,31537000],[1175918400,31537000],[1176004800,31537000],[1176091200,31537000],[1176177600,31537000],[1176264000,31537000],[1176350400,30992000],[1176436800,30992000],[1176523200,30992000],[1176609600,30992000],[1176696000,30992000],[1176782400,30992000],[1176868800,30992000],[1176955200,29810000],[1177041600,29810000],[1177128000,29810000],[1177214400,29810000],[1177300800,29810000],[1177387200,29810000],[1177473600,29810000],[1177560000,28641000],[1177646400,28641000],[1177732800,28641000],[1177819200,28641000],[1177905600,28641000],[1177992000,28641000],[1178078400,28641000],[1178164800,28046000],[1178251200,28046000],[1178337600,28046000],[1178424000,28046000],[1178510400,28046000],[1178596800,28046000],[1178683200,28046000],[1178769600,27829000],[1178856000,27829000],[1178942400,27829000],[1179028800,27829000],[1179115200,27829000],[1179201600,27829000],[1179288000,27829000],[1179374400,27910000],[1179460800,27910000],[1179547200,27910000],[1179633600,27910000],[1179720000,27910000],[1179806400,27910000],[1179892800,27910000],[1179979200,27000000],[1180065600,27000000],[1180152000,27000000],[1180238400,27000000],[1180324800,27000000],[1180411200,27000000],[1180497600,27000000],[1180584000,26631000],[1180670400,26631000],[1180756800,26631000],[1180843200,26631000],[1180929600,26631000],[1181016000,26631000],[1181102400,26631000],[1181188800,26276000],[1181275200,26276000],[1181361600,26276000],[1181448000,26276000],[1181534400,26276000],[1181620800,26276000],[1181707200,26276000],[1181793600,26407000],[1181880000,26407000],[1181966400,26407000],[1182052800,26407000],[1182139200,26407000],[1182225600,26407000],[1182312000,26407000],[1182398400,25974000],[1182484800,25974000],[1182571200,25974000],[1182657600,25974000],[1182744000,25974000],[1182830400,25974000],[1182916800,25974000],[1183003200,26263000],[1183089600,26263000],[1183176000,26263000],[1183262400,26263000],[1183348800,26263000],[1183435200,26263000],[1183521600,26263000],[1183608000,26007000],[1183694400,26007000],[1183780800,26007000],[1183867200,26007000],[1183953600,26007000],[1184040000,26007000],[1184126400,26007000],[1184212800,25932000],[1184299200,25932000],[1184385600,25932000],[1184472000,25932000],[1184558400,25932000],[1184644800,25932000],[1184731200,25932000],[1184817600,25565000],[1184904000,25565000],[1184990400,25565000],[1185076800,25565000],[1185163200,25565000],[1185249600,25565000],[1185336000,25565000],[1185422400,25788000],[1185508800,25788000],[1185595200,25788000],[1185681600,25788000],[1185768000,25788000],[1185854400,25788000],[1185940800,25788000],[1186027200,26466000],[1186113600,26466000],[1186200000,26466000],[1186286400,26466000],[1186372800,26466000],[1186459200,26466000],[1186545600,26466000],[1186632000,21044000],[1186718400,21044000],[1186804800,21044000],[1186891200,21044000],[1186977600,21044000],[1187064000,21044000],[1187150400,21044000],[1187236800,20833000],[1187323200,20833000],[1187409600,20833000],[1187496000,20833000],[1187582400,20833000],[1187668800,20833000],[1187755200,20833000],[1187841600,20625000],[1187928000,20625000],[1188014400,20625000],[1188100800,20625000],[1188187200,20625000],[1188273600,20625000],[1188360000,20625000],[1188446400,20419000],[1188532800,20419000],[1188619200,20419000],[1188705600,20419000],[1188792000,20419000],[1188878400,20419000],[1188964800,20419000],[1189051200,20214000],[1189137600,20214000],[1189224000,20214000],[1189310400,20214000],[1189396800,20214000],[1189483200,20214000],[1189569600,20214000],[1189656000,28321000],[1189742400,28321000],[1189828800,28321000],[1189915200,28321000],[1190001600,28321000],[1190088000,28321000],[1190174400,28321000],[1190260800,33638000],[1190347200,33638000],[1190433600,33638000],[1190520000,33638000],[1190606400,33638000],[1190692800,33638000],[1190779200,33638000],[1190865600,37278000],[1190952000,37278000],[1191038400,37278000],[1191124800,37278000],[1191211200,37278000],[1191297600,37278000],[1191384000,37278000],[1191470400,39563000],[1191556800,39563000],[1191643200,39563000],[1191729600,39563000],[1191816000,39563000],[1191902400,39563000],[1191988800,39563000],[1192075200,40870000],[1192161600,40870000],[1192248000,40870000],[1192334400,40870000],[1192420800,40870000],[1192507200,40870000],[1192593600,40870000],[1192680000,41963000],[1192766400,41963000],[1192852800,41963000],[1192939200,41963000],[1193025600,41963000],[1193112000,41963000],[1193198400,41963000],[1193284800,42582000],[1193371200,42582000],[1193457600,42582000],[1193544000,42582000],[1193630400,42582000],[1193716800,42582000],[1193803200,42582000],[1193889600,42960000],[1193976000,42960000],[1194062400,42960000],[1194148800,42960000],[1194238800,42960000],[1194325200,42960000],[1194411600,42960000],[1194498000,43421000],[1194584400,43421000],[1194670800,43421000],[1194757200,43421000],[1194843600,43421000],[1194930000,43421000],[1195016400,43421000],[1195102800,43666000],[1195189200,43666000],[1195275600,43666000],[1195362000,43666000],[1195448400,43666000],[1195534800,43666000],[1195621200,43666000],[1195707600,44028000],[1195794000,44028000],[1195880400,44028000],[1195966800,44028000],[1196053200,44028000],[1196139600,44028000],[1196226000,44028000],[1196312400,44243000],[1196398800,44243000],[1196485200,44243000],[1196571600,44243000],[1196658000,44243000],[1196744400,44243000],[1196830800,44243000],[1196917200,44462000],[1197003600,44462000],[1197090000,44462000],[1197176400,44462000],[1197262800,44462000],[1197349200,44462000],[1197435600,44462000],[1197522000,44600000],[1197608400,44600000],[1197694800,44600000],[1197781200,44600000],[1197867600,44600000],[1197954000,44600000],[1198040400,44600000],[1198126800,44791000],[1198213200,44791000],[1198299600,44791000],[1198386000,44791000],[1198472400,44791000],[1198558800,44791000],[1198645200,44791000],[1198731600,44848000],[1198818000,44848000],[1198904400,44848000],[1198990800,44848000],[1199077200,44848000],[1199163600,44848000],[1199250000,44848000],[1199336400,44867000],[1199422800,44867000],[1199509200,44867000],[1199595600,44867000],[1199682000,44867000],[1199768400,44867000],[1199854800,44867000],[1199941200,45061000],[1200027600,45061000],[1200114000,45061000],[1200200400,45061000],[1200286800,45061000],[1200373200,45061000],[1200459600,45061000],[1200546000,45209000],[1200632400,45209000],[1200718800,45209000],[1200805200,45209000],[1200891600,45209000],[1200978000,45209000],[1201064400,45209000],[1201150800,45275000],[1201237200,45275000],[1201323600,45275000],[1201410000,45275000],[1201496400,45275000],[1201582800,45275000],[1201669200,45275000],[1201755600,45134000],[1201842000,45134000],[1201928400,45134000],[1202014800,45134000],[1202101200,45134000],[1202187600,45134000],[1202274000,45134000],[1202360400,44888000],[1202446800,44888000],[1202533200,44888000],[1202619600,44888000],[1202706000,44888000],[1202792400,44888000],[1202878800,44888000],[1202965200,44795000],[1203051600,44795000],[1203138000,44795000],[1203224400,44795000],[1203310800,44795000],[1203397200,44795000],[1203483600,44795000],[1203570000,44752000],[1203656400,44752000],[1203742800,44752000],[1203829200,44752000],[1203915600,44752000],[1204002000,44752000],[1204088400,44752000],[1204174800,44729000],[1204261200,44729000],[1204347600,44729000],[1204434000,44729000],[1204520400,44729000],[1204606800,44729000],[1204693200,44729000],[1204779600,44823000],[1204866000,44823000],[1204952400,44823000],[1205038800,44823000],[1205121600,44823000],[1205208000,44823000],[1205294400,44823000],[1205380800,44950000],[1205467200,44950000],[1205553600,44950000],[1205640000,44950000],[1205726400,44950000],[1205812800,44950000],[1205899200,44950000],[1205985600,44910000],[1206072000,44910000],[1206158400,44910000],[1206244800,44910000],[1206331200,44910000],[1206417600,44910000],[1206504000,44910000],[1206590400,44618000],[1206676800,44618000],[1206763200,44618000],[1206849600,44618000],[1206936000,44618000],[1207022400,44618000],[1207108800,44618000],[1207195200,44498000],[1207281600,44498000],[1207368000,44498000],[1207454400,44498000],[1207540800,44498000],[1207627200,44498000],[1207713600,44498000],[1207800000,44534000],[1207886400,44534000],[1207972800,44534000],[1208059200,44534000],[1208145600,44534000],[1208232000,44534000],[1208318400,44534000],[1208404800,44826000],[1208491200,44826000],[1208577600,44826000],[1208664000,44826000],[1208750400,44826000],[1208836800,44826000],[1208923200,44826000],[1209009600,45003000],[1209096000,45003000],[1209182400,45003000],[1209268800,45003000],[1209355200,45003000],[1209441600,45003000],[1209528000,45003000],[1209614400,44992000],[1209700800,44992000],[1209787200,44992000],[1209873600,44992000],[1209960000,44992000],[1210046400,44992000],[1210132800,44992000],[1210219200,45182000],[1210305600,45182000],[1210392000,45182000],[1210478400,45182000],[1210564800,45182000],[1210651200,45182000],[1210737600,45182000],[1210824000,45421000],[1210910400,45421000],[1210996800,45421000],[1211083200,45421000],[1211169600,45421000],[1211256000,45421000],[1211342400,45421000],[1211428800,45719000],[1211515200,45719000],[1211601600,45719000],[1211688000,45719000],[1211774400,45719000],[1211860800,45719000],[1211947200,45719000],[1212033600,45872000],[1212120000,45872000],[1212206400,45872000],[1212292800,45872000],[1212379200,45872000],[1212465600,45872000],[1212552000,45872000],[1212638400,45945000],[1212724800,45945000],[1212811200,45945000],[1212897600,45945000],[1212984000,45945000],[1213070400,45945000],[1213156800,45945000],[1213243200,46362000],[1213329600,46362000],[1213416000,46362000],[1213502400,46362000],[1213588800,46362000],[1213675200,46362000],[1213761600,46362000],[1213848000,46659000],[1213934400,46659000],[1214020800,46659000],[1214107200,46659000],[1214193600,46659000],[1214280000,46659000],[1214366400,46659000],[1214452800,46856000],[1214539200,46856000],[1214625600,46856000],[1214712000,46856000],[1214798400,46856000],[1214884800,46856000],[1214971200,46856000],[1215057600,46981000],[1215144000,46981000],[1215230400,46981000],[1215316800,46981000],[1215403200,46981000],[1215489600,46981000],[1215576000,46981000],[1215662400,46852000],[1215748800,46852000],[1215835200,46852000],[1215921600,46852000],[1216008000,46852000],[1216094400,46852000],[1216180800,46852000],[1216267200,46698000],[1216353600,46698000],[1216440000,46698000],[1216526400,46698000],[1216612800,46698000],[1216699200,46698000],[1216785600,46698000],[1216872000,46168000],[1216958400,46168000],[1217044800,46168000],[1217131200,46168000],[1217217600,46168000],[1217304000,46168000],[1217390400,46168000],[1217476800,45802000],[1217563200,45802000],[1217649600,45802000],[1217736000,45802000],[1217822400,45802000],[1217908800,45802000],[1217995200,45802000],[1218081600,41575000],[1218168000,41575000],[1218254400,41575000],[1218340800,41575000],[1218427200,41575000],[1218513600,41575000],[1218600000,41575000],[1218686400,41160000],[1218772800,41160000],[1218859200,41160000],[1218945600,41160000],[1219032000,41160000],[1219118400,41160000],[1219204800,41160000],[1219291200,40748000],[1219377600,40748000],[1219464000,40748000],[1219550400,40748000],[1219636800,40748000],[1219723200,40748000],[1219809600,40748000],[1219896000,40341000],[1219982400,40341000],[1220068800,40341000],[1220155200,40341000],[1220241600,40341000],[1220328000,40341000],[1220414400,40341000],[1220500800,39937000],[1220587200,39937000],[1220673600,39937000],[1220760000,39937000],[1220846400,39937000],[1220932800,39937000],[1221019200,39937000],[1221105600,33357000],[1221192000,33357000],[1221278400,33357000],[1221364800,33357000],[1221451200,33357000],[1221537600,33357000],[1221624000,33357000],[1221710400,28794000],[1221796800,28794000],[1221883200,28794000],[1221969600,28794000],[1222056000,28794000],[1222142400,28794000],[1222228800,28794000],[1222315200,25817000],[1222401600,25817000],[1222488000,25817000],[1222574400,25817000],[1222660800,25817000],[1222747200,25817000],[1222833600,25817000],[1222920000,23837000],[1223006400,23837000],[1223092800,23837000],[1223179200,23837000],[1223265600,23837000],[1223352000,23837000],[1223438400,23837000],[1223524800,23688000],[1223611200,23688000],[1223697600,23688000],[1223784000,23688000],[1223870400,23688000],[1223956800,23688000],[1224043200,23688000],[1224129600,24057000],[1224216000,24057000],[1224302400,24057000],[1224388800,24057000],[1224475200,24057000],[1224561600,24057000],[1224648000,24057000],[1224734400,24700000],[1224820800,24700000],[1224907200,24700000],[1224993600,24700000],[1225080000,24700000],[1225166400,24700000],[1225252800,24700000],[1225339200,25498000],[1225425600,25498000],[1225512000,25498000],[1225598400,25498000],[1225688400,25498000],[1225774800,25498000],[1225861200,25498000],[1225947600,25229000],[1226034000,25229000],[1226120400,25229000],[1226206800,25229000],[1226293200,25229000],[1226379600,25229000],[1226466000,25229000],[1226552400,26462000],[1226638800,26462000],[1226725200,26462000],[1226811600,26462000],[1226898000,26462000],[1226984400,26462000],[1227070800,26462000],[1227157200,28378000],[1227243600,28378000],[1227330000,28378000],[1227416400,28378000],[1227502800,28378000],[1227589200,28378000],[1227675600,28378000],[1227762000,30583000],[1227848400,30583000],[1227934800,30583000],[1228021200,30583000],[1228107600,30583000],[1228194000,30583000],[1228280400,30583000],[1228366800,32125000],[1228453200,32125000],[1228539600,32125000],[1228626000,32125000],[1228712400,32125000],[1228798800,32125000],[1228885200,32125000],[1228971600,32480000],[1229058000,32480000],[1229144400,32480000],[1229230800,32480000],[1229317200,32480000],[1229403600,32480000],[1229490000,32480000],[1229576400,36484000],[1229662800,36484000],[1229749200,36484000],[1229835600,36484000],[1229922000,36484000],[1230008400,36484000],[1230094800,36484000],[1230181200,40462000],[1230267600,40462000],[1230354000,40462000],[1230440400,40462000],[1230526800,40462000],[1230613200,40462000],[1230699600,40462000],[1230786000,41908000],[1230872400,41908000],[1230958800,41908000],[1231045200,41908000],[1231131600,41908000],[1231218000,41908000],[1231304400,41908000],[1231390800,41396000],[1231477200,41396000],[1231563600,41396000],[1231650000,41396000],[1231736400,41396000],[1231822800,41396000],[1231909200,41396000],[1231995600,42000000],[1232082000,42000000],[1232168400,42000000],[1232254800,42000000],[1232341200,42000000],[1232427600,42000000],[1232514000,42000000],[1232600400,43237000],[1232686800,43237000],[1232773200,43237000],[1232859600,43237000],[1232946000,43237000],[1233032400,43237000],[1233118800,43237000],[1233205200,44151000],[1233291600,44151000],[1233378000,44151000],[1233464400,44151000],[1233550800,44151000],[1233637200,44151000],[1233723600,44151000],[1233810000,47595000],[1233896400,47595000],[1233982800,47595000],[1234069200,47595000],[1234155600,47595000],[1234242000,47595000],[1234328400,47595000],[1234414800,49142000],[1234501200,49142000],[1234587600,49142000],[1234674000,49142000],[1234760400,49142000],[1234846800,49142000],[1234933200,49142000],[1235019600,51078000],[1235106000,51078000],[1235192400,51078000],[1235278800,51078000],[1235365200,51078000],[1235451600,51078000],[1235538000,51078000],[1235624400,54367000],[1235710800,54367000],[1235797200,54367000],[1235883600,54367000],[1235970000,54367000],[1236056400,54367000],[1236142800,54367000],[1236229200,60570000],[1236315600,60570000],[1236402000,60570000],[1236488400,60570000],[1236571200,60570000],[1236657600,60570000],[1236744000,60570000],[1236830400,65583000],[1236916800,65583000],[1237003200,65583000],[1237089600,65583000],[1237176000,65583000],[1237262400,65583000],[1237348800,65583000],[1237435200,67185000],[1237521600,67185000],[1237608000,67185000],[1237694400,67185000],[1237780800,67185000],[1237867200,67185000],[1237953600,67185000],[1238040000,67274000],[1238126400,67274000],[1238212800,67274000],[1238299200,67274000],[1238385600,67274000],[1238472000,67274000],[1238558400,67274000],[1238644800,66284000],[1238731200,66284000],[1238817600,66284000],[1238904000,66284000],[1238990400,66284000],[1239076800,66284000],[1239163200,66284000],[1239249600,64736000],[1239336000,64736000],[1239422400,64736000],[1239508800,64736000],[1239595200,64736000],[1239681600,64736000],[1239768000,64736000],[1239854400,61123000],[1239940800,61123000],[1240027200,61123000],[1240113600,61123000],[1240200000,61123000],[1240286400,61123000],[1240372800,61123000],[1240459200,56739000],[1240545600,56739000],[1240632000,56739000],[1240718400,56739000],[1240804800,56739000],[1240891200,56739000],[1240977600,56739000],[1241064000,53373000],[1241150400,53373000],[1241236800,53373000],[1241323200,53373000],[1241409600,53373000],[1241496000,53373000],[1241582400,53373000],[1241668800,48498000],[1241755200,48498000],[1241841600,48498000],[1241928000,48498000],[1242014400,48498000],[1242100800,48498000],[1242187200,48498000],[1242273600,45781000],[1242360000,45781000],[1242446400,45781000],[1242532800,45781000],[1242619200,45781000],[1242705600,45781000],[1242792000,45781000],[1242878400,43340000],[1242964800,43340000],[1243051200,43340000],[1243137600,43340000],[1243224000,43340000],[1243310400,43340000],[1243396800,43340000],[1243483200,41648000],[1243569600,41648000],[1243656000,41648000],[1243742400,41648000],[1243828800,41648000],[1243915200,41648000],[1244001600,41648000],[1244088000,41248000],[1244174400,41248000],[1244260800,41248000],[1244347200,41248000],[1244433600,41248000],[1244520000,41248000],[1244606400,41248000],[1244692800,41099000],[1244779200,41099000],[1244865600,41099000],[1244952000,41099000],[1245038400,41099000],[1245124800,41099000],[1245211200,41099000],[1245297600,44898000],[1245384000,44898000],[1245470400,44898000],[1245556800,44898000],[1245643200,44898000],[1245729600,44898000],[1245816000,44898000],[1245902400,48623000],[1245988800,48623000],[1246075200,48623000],[1246161600,48623000],[1246248000,48623000],[1246334400,48623000],[1246420800,48623000],[1246507200,49717000],[1246593600,49717000],[1246680000,49717000],[1246766400,49717000],[1246852800,49717000],[1246939200,49717000],[1247025600,49717000],[1247112000,50222000],[1247198400,50222000],[1247284800,50222000],[1247371200,50222000],[1247457600,50222000],[1247544000,50222000],[1247630400,50222000],[1247716800,49445000],[1247803200,49445000],[1247889600,49445000],[1247976000,49445000],[1248062400,49445000],[1248148800,49445000],[1248235200,49445000],[1248321600,47053000],[1248408000,47053000],[1248494400,47053000],[1248580800,47053000],[1248667200,47053000],[1248753600,47053000],[1248840000,47053000],[1248926400,44775000],[1249012800,44775000],[1249099200,44775000],[1249185600,44775000],[1249272000,44775000],[1249358400,44775000],[1249444800,44775000],[1249531200,43242000],[1249617600,43242000],[1249704000,43242000],[1249790400,43242000],[1249876800,43242000],[1249963200,43242000],[1250049600,43242000],[1250136000,42809000],[1250222400,42809000],[1250308800,42809000],[1250395200,42809000],[1250481600,42809000],[1250568000,42809000],[1250654400,42809000],[1250740800,42381000],[1250827200,42381000],[1250913600,42381000],[1251000000,42381000],[1251086400,42381000],[1251172800,42381000],[1251259200,42381000],[1251345600,41957000],[1251432000,41957000],[1251518400,41957000],[1251604800,41957000],[1251691200,41957000],[1251777600,41957000],[1251864000,41957000],[1251950400,41538000],[1252036800,41538000],[1252123200,41538000],[1252209600,41538000],[1252296000,41538000],[1252382400,41538000],[1252468800,41538000],[1252555200,41122000],[1252641600,41122000],[1252728000,41122000],[1252814400,41122000],[1252900800,41122000],[1252987200,41122000],[1253073600,41122000],[1253160000,41529000],[1253246400,41529000],[1253332800,41529000],[1253419200,41529000],[1253505600,41529000],[1253592000,41529000],[1253678400,41529000],[1253764800,41390000],[1253851200,41390000],[1253937600,41390000],[1254024000,41390000],[1254110400,41390000],[1254196800,41390000],[1254283200,41390000],[1254369600,41193000],[1254456000,41193000],[1254542400,41193000],[1254628800,41193000],[1254715200,41193000],[1254801600,41193000],[1254888000,41193000],[1254974400,41557000],[1255060800,41557000],[1255147200,41557000],[1255233600,41557000],[1255320000,41557000],[1255406400,41557000],[1255492800,41557000],[1255579200,41172000],[1255665600,41172000],[1255752000,41172000],[1255838400,41172000],[1255924800,41172000],[1256011200,41172000],[1256097600,41172000],[1256184000,40870000],[1256270400,40870000],[1256356800,40870000],[1256443200,40870000],[1256529600,40870000],[1256616000,40870000],[1256702400,40870000],[1256788800,41837000],[1256875200,41837000],[1256961600,41837000],[1257048000,41837000],[1257138000,41837000],[1257224400,41837000],[1257310800,41837000],[1257397200,43587000],[1257483600,43587000],[1257570000,43587000],[1257656400,43587000],[1257742800,43587000],[1257829200,43587000],[1257915600,43587000],[1258002000,49296000],[1258088400,49296000],[1258174800,49296000],[1258261200,49296000],[1258347600,49296000],[1258434000,49296000],[1258520400,49296000],[1258606800,51600000],[1258693200,51600000],[1258779600,51600000],[1258866000,51600000],[1258952400,51600000],[1259038800,51600000],[1259125200,51600000],[1259211600,52325000],[1259298000,52325000],[1259384400,52325000],[1259470800,52325000],[1259557200,52325000],[1259643600,52325000],[1259730000,52325000],[1259816400,52415000],[1259902800,52415000],[1259989200,52415000],[1260075600,52415000],[1260162000,52415000],[1260248400,52415000],[1260334800,52415000],[1260421200,52886000],[1260507600,52886000],[1260594000,52886000],[1260680400,52886000],[1260766800,52886000],[1260853200,52886000],[1260939600,52886000],[1261026000,54075000],[1261112400,54075000],[1261198800,54075000],[1261285200,54075000],[1261371600,54075000],[1261458000,54075000],[1261544400,54075000],[1261630800,54192000],[1261717200,54192000],[1261803600,54192000],[1261890000,54192000],[1261976400,54192000],[1262062800,54192000],[1262149200,54192000],[1262235600,54506000],[1262322000,54506000],[1262408400,54506000],[1262494800,54506000],[1262581200,54506000],[1262667600,54506000],[1262754000,54506000],[1262840400,54606000],[1262926800,54606000],[1263013200,54606000],[1263099600,54606000],[1263186000,54606000],[1263272400,54606000],[1263358800,54606000],[1263445200,55385000],[1263531600,55385000],[1263618000,55385000],[1263704400,55385000],[1263790800,55385000],[1263877200,55385000],[1263963600,55385000],[1264050000,54453000],[1264136400,54453000],[1264222800,54453000],[1264309200,54453000],[1264395600,54453000],[1264482000,54453000],[1264568400,54453000],[1264654800,53843000],[1264741200,53843000],[1264827600,53843000],[1264914000,53843000],[1265000400,53843000],[1265086800,53843000],[1265173200,53843000],[1265259600,52465000],[1265346000,52465000],[1265432400,52465000],[1265518800,52465000],[1265605200,52465000],[1265691600,52465000],[1265778000,52465000],[1265864400,51625000],[1265950800,51625000],[1266037200,51625000],[1266123600,51625000],[1266210000,51625000],[1266296400,51625000],[1266382800,51625000],[1266469200,49225000],[1266555600,49225000],[1266642000,49225000],[1266728400,49225000],[1266814800,49225000],[1266901200,49225000],[1266987600,49225000],[1267074000,47737000],[1267160400,47737000],[1267246800,47737000],[1267333200,47737000],[1267419600,47737000],[1267506000,47737000],[1267592400,47737000],[1267678800,46164000],[1267765200,46164000],[1267851600,46164000],[1267938000,46164000],[1268024400,46164000],[1268110800,46164000],[1268197200,46164000],[1268283600,44713000],[1268370000,44713000],[1268456400,44713000],[1268542800,44713000],[1268625600,44713000],[1268712000,44713000],[1268798400,44713000],[1268884800,43226000],[1268971200,43226000],[1269057600,43226000],[1269144000,43226000],[1269230400,43226000],[1269316800,43226000],[1269403200,43226000],[1269489600,43141000],[1269576000,43141000],[1269662400,43141000],[1269748800,43141000],[1269835200,43141000],[1269921600,43141000],[1270008000,43141000],[1270094400,42609000],[1270180800,42609000],[1270267200,42609000],[1270353600,42609000],[1270440000,42609000],[1270526400,42609000],[1270612800,42609000],[1270699200,42252000],[1270785600,42252000],[1270872000,42252000],[1270958400,42252000],[1271044800,42252000],[1271131200,42252000],[1271217600,42252000],[1271304000,41850000],[1271390400,41850000],[1271476800,41850000],[1271563200,41850000],[1271649600,41850000],[1271736000,41850000],[1271822400,41850000],[1271908800,41531000],[1271995200,41531000],[1272081600,41531000],[1272168000,41531000],[1272254400,41531000],[1272340800,41531000],[1272427200,41531000],[1272513600,40675000],[1272600000,40675000],[1272686400,40675000],[1272772800,40675000],[1272859200,40675000],[1272945600,40675000],[1273032000,40675000],[1273118400,39602000],[1273204800,39602000],[1273291200,39602000],[1273377600,39602000],[1273464000,39602000],[1273550400,39602000],[1273636800,39602000],[1273723200,39357000],[1273809600,39357000],[1273896000,39357000],[1273982400,39357000],[1274068800,39357000],[1274155200,39357000],[1274241600,39357000],[1274328000,39681000],[1274414400,39681000],[1274500800,39681000],[1274587200,39681000],[1274673600,39681000],[1274760000,39681000],[1274846400,39681000],[1274932800,41461000],[1275019200,41461000],[1275105600,41461000],[1275192000,41461000],[1275278400,41461000],[1275364800,41461000],[1275451200,41461000],[1275537600,41981000],[1275624000,41981000],[1275710400,41981000],[1275796800,41981000],[1275883200,41981000],[1275969600,41981000],[1276056000,41981000],[1276142400,44046000],[1276228800,44046000],[1276315200,44046000],[1276401600,44046000],[1276488000,44046000],[1276574400,44046000],[1276660800,44046000],[1276747200,43278000],[1276833600,43278000],[1276920000,43278000],[1277006400,43278000],[1277092800,43278000],[1277179200,43278000],[1277265600,43278000],[1277352000,42797000],[1277438400,42797000],[1277524800,42797000],[1277611200,42797000],[1277697600,42797000],[1277784000,42797000],[1277870400,42797000],[1277956800,43244000],[1278043200,43244000],[1278129600,43244000],[1278216000,43244000],[1278302400,43244000],[1278388800,43244000],[1278475200,43244000],[1278561600,44303000],[1278648000,44303000],[1278734400,44303000],[1278820800,44303000],[1278907200,44303000],[1278993600,44303000],[1279080000,44303000],[1279166400,43616000],[1279252800,43616000],[1279339200,43616000],[1279425600,43616000],[1279512000,43616000],[1279598400,43616000],[1279684800,43616000],[1279771200,43420000],[1279857600,43420000],[1279944000,43420000],[1280030400,43420000],[1280116800,43420000],[1280203200,43420000],[1280289600,43420000],[1280376000,42670000],[1280462400,42670000],[1280548800,42670000],[1280635200,42670000],[1280721600,42670000],[1280808000,42670000],[1280894400,42670000],[1280980800,38653000],[1281067200,38653000],[1281153600,38653000],[1281240000,38653000],[1281326400,38653000],[1281412800,38653000],[1281499200,38653000],[1281585600,38267000],[1281672000,38267000],[1281758400,38267000],[1281844800,38267000],[1281931200,38267000],[1282017600,38267000],[1282104000,38267000],[1282190400,37884000],[1282276800,37884000],[1282363200,37884000],[1282449600,37884000],[1282536000,37884000],[1282622400,37884000],[1282708800,37884000],[1282795200,37505000],[1282881600,37505000],[1282968000,37505000],[1283054400,37505000],[1283140800,37505000],[1283227200,37505000],[1283313600,37505000],[1283400000,37130000],[1283486400,37130000],[1283572800,37130000],[1283659200,37130000],[1283745600,37130000],[1283832000,37130000],[1283918400,37130000],[1284004800,36759000],[1284091200,36759000],[1284177600,36759000],[1284264000,36759000],[1284350400,36759000],[1284436800,36759000],[1284523200,36759000],[1284609600,48897000],[1284696000,48897000],[1284782400,48897000],[1284868800,48897000],[1284955200,48897000],[1285041600,48897000],[1285128000,48897000],[1285214400,56481000],[1285300800,56481000],[1285387200,56481000],[1285473600,56481000],[1285560000,56481000],[1285646400,56481000],[1285732800,56481000],[1285819200,60354000],[1285905600,60354000],[1285992000,60354000],[1286078400,60354000],[1286164800,60354000],[1286251200,60354000],[1286337600,60354000],[1286424000,62579000],[1286510400,62579000],[1286596800,62579000],[1286683200,62579000],[1286769600,62579000],[1286856000,62579000],[1286942400,62579000],[1287028800,63834000],[1287115200,63834000],[1287201600,63834000],[1287288000,63834000],[1287374400,63834000],[1287460800,63834000],[1287547200,63834000],[1287633600,64030000],[1287720000,64030000],[1287806400,64030000],[1287892800,64030000],[1287979200,64030000],[1288065600,64030000],[1288152000,64030000],[1288238400,63858000],[1288324800,63858000],[1288411200,63858000],[1288497600,63858000],[1288584000,63858000],[1288670400,63858000],[1288756800,63858000],[1288843200,63766000],[1288929600,63766000],[1289016000,63766000],[1289102400,63766000],[1289192400,63766000],[1289278800,63766000],[1289365200,63766000],[1289451600,60922000],[1289538000,60922000],[1289624400,60922000],[1289710800,60922000],[1289797200,60922000],[1289883600,60922000],[1289970000,60922000],[1290056400,59757000],[1290142800,59757000],[1290229200,59757000],[1290315600,59757000],[1290402000,59757000],[1290488400,59757000],[1290574800,59757000],[1290661200,59262000],[1290747600,59262000],[1290834000,59262000],[1290920400,59262000],[1291006800,59262000],[1291093200,59262000],[1291179600,59262000],[1291266000,58990000],[1291352400,58990000],[1291438800,58990000],[1291525200,58990000],[1291611600,58990000],[1291698000,58990000],[1291784400,58990000],[1291870800,58206000],[1291957200,58206000],[1292043600,58206000],[1292130000,58206000],[1292216400,58206000],[1292302800,58206000],[1292389200,58206000],[1292475600,57434000],[1292562000,57434000],[1292648400,57434000],[1292734800,57434000],[1292821200,57434000],[1292907600,57434000],[1292994000,57434000],[1293080400,56138000],[1293166800,56138000],[1293253200,56138000],[1293339600,56138000],[1293426000,56138000],[1293512400,56138000],[1293598800,56138000],[1293685200,55235000],[1293771600,55235000],[1293858000,55235000],[1293944400,55235000],[1294030800,55235000],[1294117200,55235000],[1294203600,55235000],[1294290000,54323000],[1294376400,54323000],[1294462800,54323000],[1294549200,54323000],[1294635600,54323000],[1294722000,54323000],[1294808400,54323000],[1294894800,52883000],[1294981200,52883000],[1295067600,52883000],[1295154000,52883000],[1295240400,52883000],[1295326800,52883000],[1295413200,52883000],[1295499600,51897000],[1295586000,51897000],[1295672400,51897000],[1295758800,51897000],[1295845200,51897000],[1295931600,51897000],[1296018000,51897000],[1296104400,51750000],[1296190800,51750000],[1296277200,51750000],[1296363600,51750000],[1296450000,51750000],[1296536400,51750000],[1296622800,51750000],[1296709200,50909000],[1296795600,50909000],[1296882000,50909000],[1296968400,50909000],[1297054800,50909000],[1297141200,50909000],[1297227600,50909000],[1297314000,49930000],[1297400400,49930000],[1297486800,49930000],[1297573200,49930000],[1297659600,49930000],[1297746000,49930000],[1297832400,49930000],[1297918800,48590000],[1298005200,48590000],[1298091600,48590000],[1298178000,48590000],[1298264400,48590000],[1298350800,48590000],[1298437200,48590000],[1298523600,48304000],[1298610000,48304000],[1298696400,48304000],[1298782800,48304000],[1298869200,48304000],[1298955600,48304000],[1299042000,48304000],[1299128400,48577000],[1299214800,48577000],[1299301200,48577000],[1299387600,48577000],[1299474000,48577000],[1299560400,48577000],[1299646800,48577000],[1299733200,48009000],[1299819600,48009000],[1299906000,48009000],[1299992400,48009000],[1300075200,48009000],[1300161600,48009000],[1300248000,48009000],[1300334400,48392000],[1300420800,48392000],[1300507200,48392000],[1300593600,48392000],[1300680000,48392000],[1300766400,48392000],[1300852800,48392000],[1300939200,49017000],[1301025600,49017000],[1301112000,49017000],[1301198400,49017000],[1301284800,49017000],[1301371200,49017000],[1301457600,49017000],[1301544000,48776000],[1301630400,48776000],[1301716800,48776000],[1301803200,48776000],[1301889600,48776000],[1301976000,48776000],[1302062400,48776000],[1302148800,47967000],[1302235200,47967000],[1302321600,47967000],[1302408000,47967000],[1302494400,47967000],[1302580800,47967000],[1302667200,47967000],[1302753600,48305000],[1302840000,48305000],[1302926400,48305000],[1303012800,48305000],[1303099200,48305000],[1303185600,48305000],[1303272000,48305000],[1303358400,48612000],[1303444800,48612000],[1303531200,48612000],[1303617600,48612000],[1303704000,48612000],[1303790400,48612000],[1303876800,48612000],[1303963200,47540000],[1304049600,47540000],[1304136000,47540000],[1304222400,47540000],[1304308800,47540000],[1304395200,47540000],[1304481600,47540000],[1304568000,46646000],[1304654400,46646000],[1304740800,46646000],[1304827200,46646000],[1304913600,46646000],[1305000000,46646000],[1305086400,46646000],[1305172800,45633000],[1305259200,45633000],[1305345600,45633000],[1305432000,45633000],[1305518400,45633000],[1305604800,45633000],[1305691200,45633000],[1305777600,46011000],[1305864000,46011000],[1305950400,46011000],[1306036800,46011000],[1306123200,46011000],[1306209600,46011000],[1306296000,46011000],[1306382400,47101000],[1306468800,47101000],[1306555200,47101000],[1306641600,47101000],[1306728000,47101000],[1306814400,47101000],[1306900800,47101000],[1306987200,46875000],[1307073600,46875000],[1307160000,46875000],[1307246400,46875000],[1307332800,46875000],[1307419200,46875000],[1307505600,46875000],[1307592000,48176000],[1307678400,48176000],[1307764800,48176000],[1307851200,48176000],[1307937600,48176000],[1308024000,48176000],[1308110400,48176000],[1308196800,49518000],[1308283200,49518000],[1308369600,49518000],[1308456000,49518000],[1308542400,49518000],[1308628800,49518000],[1308715200,49518000],[1308801600,50267000],[1308888000,50267000],[1308974400,50267000],[1309060800,50267000],[1309147200,50267000],[1309233600,50267000],[1309320000,50267000],[1309406400,50492000],[1309492800,50492000],[1309579200,50492000],[1309665600,50492000],[1309752000,50492000],[1309838400,50492000],[1309924800,50492000],[1310011200,49759000],[1310097600,49759000],[1310184000,49759000],[1310270400,49759000],[1310356800,49759000],[1310443200,49759000],[1310529600,49759000],[1310616000,49780000],[1310702400,49780000],[1310788800,49780000],[1310875200,49780000],[1310961600,49780000],[1311048000,49780000],[1311134400,49780000],[1311220800,49907000],[1311307200,49907000],[1311393600,49907000],[1311480000,49907000],[1311566400,49907000],[1311652800,49907000],[1311739200,49907000],[1311825600,50462000],[1311912000,50462000],[1311998400,50462000],[1312084800,50462000],[1312171200,50462000],[1312257600,50462000],[1312344000,50462000],[1312430400,71782000],[1312516800,71782000],[1312603200,71782000],[1312689600,71782000],[1312776000,71782000],[1312862400,71782000],[1312948800,71782000],[1313035200,71065000],[1313121600,71065000],[1313208000,71065000],[1313294400,71065000],[1313380800,71065000],[1313467200,71065000],[1313553600,71065000],[1313640000,70354000],[1313726400,70354000],[1313812800,70354000],[1313899200,70354000],[1313985600,70354000],[1314072000,70354000],[1314158400,70354000],[1314244800,69650000],[1314331200,69650000],[1314417600,69650000],[1314504000,69650000],[1314590400,69650000],[1314676800,69650000],[1314763200,69650000],[1314849600,68954000],[1314936000,68954000],[1315022400,68954000],[1315108800,68954000],[1315195200,68954000],[1315281600,68954000],[1315368000,68954000],[1315454400,68264000],[1315540800,68264000],[1315627200,68264000],[1315713600,68264000],[1315800000,68264000],[1315886400,68264000],[1315972800,68264000],[1316059200,72993000],[1316145600,72993000],[1316232000,72993000],[1316318400,72993000],[1316404800,72993000],[1316491200,72993000],[1316577600,72993000],[1316664000,75850000],[1316750400,75850000],[1316836800,75850000],[1316923200,75850000],[1317009600,75850000],[1317096000,75850000],[1317182400,75850000],[1317268800,80262000],[1317355200,80262000],[1317441600,80262000],[1317528000,80262000],[1317614400,80262000],[1317700800,80262000],[1317787200,80262000],[1317873600,84430000],[1317960000,84430000],[1318046400,84430000],[1318132800,84430000],[1318219200,84430000],[1318305600,84430000],[1318392000,84430000],[1318478400,87242000],[1318564800,87242000],[1318651200,87242000],[1318737600,87242000],[1318824000,87242000],[1318910400,87242000],[1318996800,87242000],[1319083200,89026000],[1319169600,89026000],[1319256000,89026000],[1319342400,89026000],[1319428800,89026000],[1319515200,89026000],[1319601600,89026000],[1319688000,89484000],[1319774400,89484000],[1319860800,89484000],[1319947200,89484000],[1320033600,89484000],[1320120000,89484000],[1320206400,89484000],[1320292800,89180000],[1320379200,89180000],[1320465600,89180000],[1320552000,89180000],[1320642000,89180000],[1320728400,89180000],[1320814800,89180000],[1320901200,88573000],[1320987600,88573000],[1321074000,88573000],[1321160400,88573000],[1321246800,88573000],[1321333200,88573000],[1321419600,88573000],[1321506000,89645000],[1321592400,89645000],[1321678800,89645000],[1321765200,89645000],[1321851600,89645000],[1321938000,89645000],[1322024400,89645000],[1322110800,91647000],[1322197200,91647000],[1322283600,91647000],[1322370000,91647000],[1322456400,91647000],[1322542800,91647000],[1322629200,91647000],[1322715600,93045000],[1322802000,93045000],[1322888400,93045000],[1322974800,93045000],[1323061200,93045000],[1323147600,93045000],[1323234000,93045000],[1323320400,92278000],[1323406800,92278000],[1323493200,92278000],[1323579600,92278000],[1323666000,92278000],[1323752400,92278000],[1323838800,92278000],[1323925200,92693000],[1324011600,92693000],[1324098000,92693000],[1324184400,92693000],[1324270800,92693000],[1324357200,92693000],[1324443600,92693000],[1324530000,90952000],[1324616400,90952000],[1324702800,90952000],[1324789200,90952000],[1324875600,90952000],[1324962000,90952000],[1325048400,90952000],[1325134800,88971000],[1325221200,88971000],[1325307600,88971000],[1325394000,88971000],[1325480400,88971000],[1325566800,88971000],[1325653200,88971000],[1325739600,87020000],[1325826000,87020000],[1325912400,87020000],[1325998800,87020000],[1326085200,87020000],[1326171600,87020000],[1326258000,87020000],[1326344400,85614000],[1326430800,85614000],[1326517200,85614000],[1326603600,85614000],[1326690000,85614000],[1326776400,85614000],[1326862800,85614000],[1326949200,84830000],[1327035600,84830000],[1327122000,84830000],[1327208400,84830000],[1327294800,84830000],[1327381200,84830000],[1327467600,84830000],[1327554000,83194000],[1327640400,83194000],[1327726800,83194000],[1327813200,83194000],[1327899600,83194000],[1327986000,83194000],[1328072400,83194000],[1328158800,81580000],[1328245200,81580000],[1328331600,81580000],[1328418000,81580000],[1328504400,81580000],[1328590800,81580000],[1328677200,81580000],[1328763600,81305000],[1328850000,81305000],[1328936400,81305000],[1329022800,81305000],[1329109200,81305000],[1329195600,81305000],[1329282000,81305000],[1329368400,81175000],[1329454800,81175000],[1329541200,81175000],[1329627600,81175000],[1329714000,81175000],[1329800400,81175000],[1329886800,81175000],[1329973200,81776000],[1330059600,81776000],[1330146000,81776000],[1330232400,81776000],[1330318800,81776000],[1330405200,81776000],[1330491600,81776000],[1330578000,82262000],[1330664400,82262000],[1330750800,82262000],[1330837200,82262000],[1330923600,82262000],[1331010000,82262000],[1331096400,82262000],[1331182800,82426000],[1331269200,82426000],[1331355600,82426000],[1331442000,82426000],[1331524800,82426000],[1331611200,82426000],[1331697600,82426000],[1331784000,82026000],[1331870400,82026000],[1331956800,82026000],[1332043200,82026000],[1332129600,82026000],[1332216000,82026000],[1332302400,82026000],[1332388800,81487000],[1332475200,81487000],[1332561600,81487000],[1332648000,81487000],[1332734400,81487000],[1332820800,81487000],[1332907200,81487000],[1332993600,81383000],[1333080000,81383000],[1333166400,81383000],[1333252800,81383000],[1333339200,81383000],[1333425600,81383000],[1333512000,81383000],[1333598400,80377000],[1333684800,80377000],[1333771200,80377000],[1333857600,80377000],[1333944000,80377000],[1334030400,80377000],[1334116800,80377000],[1334203200,81520000],[1334289600,81520000],[1334376000,81520000],[1334462400,81520000],[1334548800,81520000],[1334635200,81520000],[1334721600,81520000],[1334808000,81691000],[1334894400,81691000],[1334980800,81691000],[1335067200,81691000],[1335153600,81691000],[1335240000,81691000],[1335326400,81691000],[1335412800,81319000],[1335499200,81319000],[1335585600,81319000],[1335672000,81319000],[1335758400,81319000],[1335844800,81319000],[1335931200,81319000],[1336017600,80100000],[1336104000,80100000],[1336190400,80100000],[1336276800,80100000],[1336363200,80100000],[1336449600,80100000],[1336536000,80100000],[1336622400,79370000],[1336708800,79370000],[1336795200,79370000],[1336881600,79370000],[1336968000,79370000],[1337054400,79370000],[1337140800,79370000],[1337227200,79221000],[1337313600,79221000],[1337400000,79221000],[1337486400,79221000],[1337572800,79221000],[1337659200,79221000],[1337745600,79221000],[1337832000,80300000],[1337918400,80300000],[1338004800,80300000],[1338091200,80300000],[1338177600,80300000],[1338264000,80300000],[1338350400,80300000],[1338436800,80897000],[1338523200,80897000],[1338609600,80897000],[1338696000,80897000],[1338782400,80897000],[1338868800,80897000],[1338955200,80897000],[1339041600,81603000],[1339128000,81603000],[1339214400,81603000],[1339300800,81603000],[1339387200,81603000],[1339473600,81603000],[1339560000,81603000],[1339646400,81432000],[1339732800,81432000],[1339819200,81432000],[1339905600,81432000],[1339992000,81432000],[1340078400,81432000],[1340164800,81432000],[1340251200,80969000],[1340337600,80969000],[1340424000,80969000],[1340510400,80969000],[1340596800,80969000],[1340683200,80969000],[1340769600,80969000],[1340856000,81535000],[1340942400,81535000],[1341028800,81535000],[1341115200,81535000],[1341201600,81535000],[1341288000,81535000],[1341374400,81535000],[1341460800,79677000],[1341547200,79677000],[1341633600,79677000],[1341720000,79677000],[1341806400,79677000],[1341892800,79677000],[1341979200,79677000],[1342065600,79120000],[1342152000,79120000],[1342238400,79120000],[1342324800,79120000],[1342411200,79120000],[1342497600,79120000],[1342584000,79120000],[1342670400,77275000],[1342756800,77275000],[1342843200,77275000],[1342929600,77275000],[1343016000,77275000],[1343102400,77275000],[1343188800,77275000],[1343275200,76579000],[1343361600,76579000],[1343448000,76579000],[1343534400,76579000],[1343620800,76579000],[1343707200,76579000],[1343793600,76579000],[1343880000,75704000],[1343966400,75704000],[1344052800,75704000],[1344139200,75704000],[1344225600,75704000],[1344312000,75704000],[1344398400,75704000],[1344484800,69909000],[1344571200,69909000],[1344657600,69909000],[1344744000,69909000],[1344830400,69909000],[1344916800,69909000],[1345003200,69909000],[1345089600,69210000],[1345176000,69210000],[1345262400,69210000],[1345348800,69210000],[1345435200,69210000],[1345521600,69210000],[1345608000,69210000],[1345694400,68518000],[1345780800,68518000],[1345867200,68518000],[1345953600,68518000],[1346040000,68518000],[1346126400,68518000],[1346212800,68518000],[1346299200,67833000],[1346385600,67833000],[1346472000,67833000],[1346558400,67833000],[1346644800,67833000],[1346731200,67833000],[1346817600,67833000],[1346904000,67155000],[1346990400,67155000],[1347076800,67155000],[1347163200,67155000],[1347249600,67155000],[1347336000,67155000],[1347422400,67155000],[1347508800,72997000],[1347595200,72997000],[1347681600,72997000],[1347768000,72997000],[1347854400,72997000],[1347940800,72997000],[1348027200,72997000],[1348113600,77531000],[1348200000,77531000],[1348286400,77531000],[1348372800,77531000],[1348459200,77531000],[1348545600,77531000],[1348632000,77531000],[1348718400,83243000],[1348804800,83243000],[1348891200,83243000],[1348977600,83243000],[1349064000,83243000],[1349150400,83243000],[1349236800,83243000],[1349323200,86133000],[1349409600,86133000],[1349496000,86133000],[1349582400,86133000],[1349668800,86133000],[1349755200,86133000],[1349841600,86133000],[1349928000,89698000],[1350014400,89698000],[1350100800,89698000],[1350187200,89698000],[1350273600,89698000],[1350360000,89698000],[1350446400,89698000],[1350532800,93207000],[1350619200,93207000],[1350705600,93207000],[1350792000,93207000],[1350878400,93207000],[1350964800,93207000],[1351051200,93207000],[1351137600,95140000],[1351224000,95140000],[1351310400,95140000],[1351396800,95140000],[1351483200,95140000],[1351569600,95140000],[1351656000,95140000],[1351742400,95944000],[1351828800,95944000],[1351915200,95944000],[1352001600,95944000],[1352091600,95944000],[1352178000,95944000],[1352264400,95944000],[1352350800,93220000],[1352437200,93220000],[1352523600,93220000],[1352610000,93220000],[1352696400,93220000],[1352782800,93220000],[1352869200,93220000],[1352955600,93536000],[1353042000,93536000],[1353128400,93536000],[1353214800,93536000],[1353301200,93536000],[1353387600,93536000],[1353474000,93536000],[1353560400,93036000],[1353646800,93036000],[1353733200,93036000],[1353819600,93036000],[1353906000,93036000],[1353992400,93036000],[1354078800,93036000],[1354165200,91044000],[1354251600,91044000],[1354338000,91044000],[1354424400,91044000],[1354510800,91044000],[1354597200,91044000],[1354683600,91044000],[1354770000,88334000],[1354856400,88334000],[1354942800,88334000],[1355029200,88334000],[1355115600,88334000],[1355202000,88334000],[1355288400,88334000],[1355374800,85731000],[1355461200,85731000],[1355547600,85731000],[1355634000,85731000],[1355720400,85731000],[1355806800,85731000],[1355893200,85731000],[1355979600,84295000],[1356066000,84295000],[1356152400,84295000],[1356238800,84295000],[1356325200,84295000],[1356411600,84295000],[1356498000,84295000],[1356584400,82734000],[1356670800,82734000],[1356757200,82734000],[1356843600,82734000],[1356930000,82734000],[1357016400,82734000],[1357102800,82734000],[1357189200,81294000],[1357275600,81294000],[1357362000,81294000],[1357448400,81294000],[1357534800,81294000],[1357621200,81294000],[1357707600,81294000],[1357794000,80417000],[1357880400,80417000],[1357966800,80417000],[1358053200,80417000],[1358139600,80417000],[1358226000,80417000],[1358312400,80417000],[1358398800,79127000],[1358485200,79127000],[1358571600,79127000],[1358658000,79127000],[1358744400,79127000],[1358830800,79127000],[1358917200,79127000],[1359003600,77710000],[1359090000,77710000],[1359176400,77710000],[1359262800,77710000],[1359349200,77710000],[1359435600,77710000],[1359522000,77710000],[1359608400,78112000],[1359694800,78112000],[1359781200,78112000],[1359867600,78112000],[1359954000,78112000],[1360040400,78112000],[1360126800,78112000],[1360213200,78958000],[1360299600,78958000],[1360386000,78958000],[1360472400,78958000],[1360558800,78958000],[1360645200,78958000],[1360731600,78958000],[1360818000,79685000],[1360904400,79685000],[1360990800,79685000],[1361077200,79685000],[1361163600,79685000],[1361250000,79685000],[1361336400,79685000],[1361422800,79804000],[1361509200,79804000],[1361595600,79804000],[1361682000,79804000],[1361768400,79804000],[1361854800,79804000],[1361941200,79804000],[1362027600,81875000],[1362114000,81875000],[1362200400,81875000],[1362286800,81875000],[1362373200,81875000],[1362459600,81875000],[1362546000,81875000],[1362632400,82742000],[1362718800,82742000],[1362805200,82742000],[1362891600,82742000],[1362974400,82742000],[1363060800,82742000],[1363147200,82742000],[1363233600,81890000],[1363320000,81890000],[1363406400,81890000],[1363492800,81890000],[1363579200,81890000],[1363665600,81890000],[1363752000,81890000],[1363838400,82032000],[1363924800,82032000],[1364011200,82032000],[1364097600,82032000],[1364184000,82032000],[1364270400,82032000],[1364356800,82032000],[1364443200,81579000],[1364529600,81579000],[1364616000,81579000],[1364702400,81579000],[1364788800,81579000],[1364875200,81579000],[1364961600,81579000],[1365048000,82720000],[1365134400,82720000],[1365220800,82720000],[1365307200,82720000],[1365393600,82720000],[1365480000,82720000],[1365566400,82720000],[1365652800,82913000],[1365739200,82913000],[1365825600,82913000],[1365912000,82913000],[1365998400,82913000],[1366084800,82913000],[1366171200,82913000],[1366257600,83447000],[1366344000,83447000],[1366430400,83447000],[1366516800,83447000],[1366603200,83447000],[1366689600,83447000],[1366776000,83447000],[1366862400,83574000],[1366948800,83574000],[1367035200,83574000],[1367121600,83574000],[1367208000,83574000],[1367294400,83574000],[1367380800,83574000],[1367467200,81933000],[1367553600,81933000],[1367640000,81933000],[1367726400,81933000],[1367812800,81933000],[1367899200,81933000],[1367985600,81933000],[1368072000,80962000],[1368158400,80962000],[1368244800,80962000],[1368331200,80962000],[1368417600,80962000],[1368504000,80962000],[1368590400,80962000],[1368676800,80628000],[1368763200,80628000],[1368849600,80628000],[1368936000,80628000],[1369022400,80628000],[1369108800,80628000],[1369195200,80628000],[1369281600,79095000],[1369368000,79095000],[1369454400,79095000],[1369540800,79095000],[1369627200,79095000],[1369713600,79095000],[1369800000,79095000],[1369886400,77614000],[1369972800,77614000],[1370059200,77614000],[1370145600,77614000],[1370232000,77614000],[1370318400,77614000],[1370404800,77614000],[1370491200,77142000],[1370577600,77142000],[1370664000,77142000],[1370750400,77142000],[1370836800,77142000],[1370923200,77142000],[1371009600,77142000],[1371096000,77830000],[1371182400,77830000],[1371268800,77830000],[1371355200,77830000],[1371441600,77830000],[1371528000,77830000],[1371614400,77830000],[1371700800,78567000],[1371787200,78567000],[1371873600,78567000],[1371960000,78567000],[1372046400,78567000],[1372132800,78567000],[1372219200,78567000],[1372305600,81008000],[1372392000,81008000],[1372478400,81008000],[1372564800,81008000],[1372651200,81008000],[1372737600,81008000],[1372824000,81008000],[1372910400,81995000],[1372996800,81995000],[1373083200,81995000],[1373169600,81995000],[1373256000,81995000],[1373342400,81995000],[1373428800,81995000],[1373515200,82140000],[1373601600,82140000],[1373688000,82140000],[1373774400,82140000],[1373860800,82140000],[1373947200,82140000],[1374033600,82140000],[1374120000,82036000],[1374206400,82036000],[1374292800,82036000],[1374379200,82036000],[1374465600,82036000],[1374552000,82036000],[1374638400,82036000],[1374724800,81098000],[1374811200,81098000],[1374897600,81098000],[1374984000,81098000],[1375070400,81098000],[1375156800,81098000],[1375243200,81098000],[1375329600,80283000],[1375416000,80283000],[1375502400,80283000],[1375588800,80283000],[1375675200,80283000],[1375761600,80283000],[1375848000,80283000],[1375934400,65687000],[1376020800,65687000],[1376107200,65687000],[1376193600,65687000],[1376280000,65687000],[1376366400,65687000],[1376452800,65687000],[1376539200,65031000],[1376625600,65031000],[1376712000,65031000],[1376798400,65031000],[1376884800,65031000],[1376971200,65031000],[1377057600,65031000],[1377144000,64380000],[1377230400,64380000],[1377316800,64380000],[1377403200,64380000],[1377489600,64380000],[1377576000,64380000],[1377662400,64380000],[1377748800,63736000],[1377835200,63736000],[1377921600,63736000],[1378008000,63736000],[1378094400,63736000],[1378180800,63736000],[1378267200,63736000],[1378353600,63099000],[1378440000,63099000],[1378526400,63099000],[1378612800,63099000],[1378699200,63099000],[1378785600,63099000],[1378872000,63099000],[1378958400,70883000],[1379044800,70883000],[1379131200,70883000],[1379217600,70883000],[1379304000,70883000],[1379390400,70883000],[1379476800,70883000],[1379563200,78439000],[1379649600,78439000],[1379736000,78439000],[1379822400,78439000],[1379908800,78439000],[1379995200,78439000],[1380081600,78439000],[1380168000,86730000],[1380254400,86730000],[1380340800,86730000],[1380427200,86730000],[1380513600,86730000],[1380600000,86730000],[1380686400,86730000],[1380772800,92315000],[1380859200,92315000],[1380945600,92315000],[1381032000,92315000],[1381118400,92315000],[1381204800,92315000],[1381291200,92315000],[1381377600,95786000],[1381464000,95786000],[1381550400,95786000],[1381636800,95786000],[1381723200,95786000],[1381809600,95786000],[1381896000,95786000],[1381982400,102330000],[1382068800,102330000],[1382155200,102330000],[1382241600,102330000],[1382328000,102330000],[1382414400,102330000],[1382500800,102330000],[1382587200,101984000],[1382673600,101984000],[1382760000,101984000],[1382846400,101984000],[1382932800,101984000],[1383019200,101984000],[1383105600,101984000],[1383192000,106040000],[1383278400,106040000],[1383364800,106040000],[1383451200,106040000],[1383541200,106040000],[1383627600,106040000],[1383714000,106040000],[1383800400,109903000],[1383886800,109903000],[1383973200,109903000],[1384059600,109903000],[1384146000,109903000],[1384232400,109903000],[1384318800,109903000],[1384405200,115432000],[1384491600,115432000],[1384578000,115432000],[1384664400,115432000],[1384750800,115432000],[1384837200,115432000],[1384923600,115432000],[1385010000,115826000],[1385096400,115826000],[1385182800,115826000],[1385269200,115826000],[1385355600,115826000],[1385442000,115826000],[1385528400,115826000],[1385614800,112652000],[1385701200,112652000],[1385787600,112652000],[1385874000,112652000],[1385960400,112652000],[1386046800,112652000],[1386133200,112652000],[1386219600,110485000],[1386306000,110485000],[1386392400,110485000],[1386478800,110485000],[1386565200,110485000],[1386651600,110485000],[1386738000,110485000],[1386824400,112359000],[1386910800,112359000],[1386997200,112359000],[1387083600,112359000],[1387170000,112359000],[1387256400,112359000],[1387342800,112359000],[1387429200,110422000],[1387515600,110422000],[1387602000,110422000],[1387688400,110422000],[1387774800,110422000],[1387861200,110422000],[1387947600,110422000],[1388034000,103781000],[1388120400,103781000],[1388206800,103781000],[1388293200,103781000],[1388379600,103781000],[1388466000,103781000],[1388552400,103781000],[1388638800,94638000],[1388725200,94638000],[1388811600,94638000],[1388898000,94638000],[1388984400,94638000],[1389070800,94638000],[1389157200,94638000],[1389243600,93015000],[1389330000,93015000],[1389416400,93015000],[1389502800,93015000],[1389589200,93015000],[1389675600,93015000],[1389762000,93015000],[1389848400,92301000],[1389934800,92301000],[1390021200,92301000],[1390107600,92301000],[1390194000,92301000],[1390280400,92301000],[1390366800,92301000],[1390453200,91120000],[1390539600,91120000],[1390626000,91120000],[1390712400,91120000],[1390798800,91120000],[1390885200,91120000],[1390971600,91120000],[1391058000,90055000],[1391144400,90055000],[1391230800,90055000],[1391317200,90055000],[1391403600,90055000],[1391490000,90055000],[1391576400,90055000],[1391662800,89364000],[1391749200,89364000],[1391835600,89364000],[1391922000,89364000],[1392008400,89364000],[1392094800,89364000],[1392181200,89364000],[1392267600,85406000],[1392354000,85406000],[1392440400,85406000],[1392526800,85406000],[1392613200,85406000],[1392699600,85406000],[1392786000,85406000],[1392872400,82879000],[1392958800,82879000],[1393045200,82879000],[1393131600,82879000],[1393218000,82879000],[1393304400,82879000],[1393390800,82879000],[1393477200,76156000],[1393563600,76156000],[1393650000,76156000],[1393736400,76156000],[1393822800,76156000],[1393909200,76156000],[1393995600,76156000],[1394082000,71791000],[1394168400,71791000],[1394254800,71791000],[1394341200,71791000],[1394424000,71791000],[1394510400,71791000],[1394596800,71791000],[1394683200,69134000],[1394769600,69134000],[1394856000,69134000],[1394942400,69134000],[1395028800,69134000],[1395115200,69134000],[1395201600,69134000],[1395288000,67905000],[1395374400,67905000],[1395460800,67905000],[1395547200,67905000],[1395633600,67905000],[1395720000,67905000],[1395806400,67905000],[1395892800,68480000],[1395979200,68480000],[1396065600,68480000],[1396152000,68480000],[1396238400,68480000],[1396324800,68480000],[1396411200,68480000],[1396497600,67085000],[1396584000,67085000],[1396670400,67085000],[1396756800,67085000],[1396843200,67085000],[1396929600,67085000],[1397016000,67085000],[1397102400,71556000],[1397188800,71556000],[1397275200,71556000],[1397361600,71556000],[1397448000,71556000],[1397534400,71556000],[1397620800,71556000],[1397707200,76783000],[1397793600,76783000],[1397880000,76783000],[1397966400,76783000],[1398052800,76783000],[1398139200,76783000],[1398225600,76783000],[1398312000,79613000],[1398398400,79613000],[1398484800,79613000],[1398571200,79613000],[1398657600,79613000],[1398744000,79613000],[1398830400,79613000],[1398916800,84182000],[1399003200,84182000],[1399089600,84182000],[1399176000,84182000],[1399262400,84182000],[1399348800,84182000],[1399435200,84182000],[1399521600,89315000],[1399608000,89315000],[1399694400,89315000],[1399780800,89315000],[1399867200,89315000],[1399953600,89315000],[1400040000,89315000],[1400126400,93958000],[1400212800,93958000],[1400299200,93958000],[1400385600,93958000],[1400472000,93958000],[1400558400,93958000],[1400644800,93958000],[1400731200,96498000],[1400817600,96498000],[1400904000,96498000],[1400990400,96498000],[1401076800,96498000],[1401163200,96498000],[1401249600,96498000],[1401336000,100526000],[1401422400,100526000],[1401508800,100526000],[1401595200,100526000],[1401681600,100526000],[1401768000,100526000],[1401854400,100526000],[1401940800,100655000],[1402027200,100655000],[1402113600,100655000],[1402200000,100655000],[1402286400,100655000],[1402372800,100655000],[1402459200,100655000],[1402545600,99511000],[1402632000,99511000],[1402718400,99511000],[1402804800,99511000],[1402891200,99511000],[1402977600,99511000],[1403064000,99511000],[1403150400,99334000],[1403236800,99334000],[1403323200,99334000],[1403409600,99334000],[1403496000,99334000],[1403582400,99334000],[1403668800,99334000],[1403755200,97325000],[1403841600,97325000],[1403928000,97325000],[1404014400,97325000],[1404100800,97325000],[1404187200,97325000],[1404273600,97325000],[1404360000,92577000],[1404446400,92577000],[1404532800,92577000],[1404619200,92577000],[1404705600,92577000],[1404792000,92577000],[1404878400,92577000],[1404964800,91530000],[1405051200,91530000],[1405137600,91530000],[1405224000,91530000],[1405310400,91530000],[1405396800,91530000],[1405483200,91530000],[1405569600,92058000],[1405656000,92058000],[1405742400,92058000],[1405828800,92058000],[1405915200,92058000],[1406001600,92058000],[1406088000,92058000],[1406174400,88475000],[1406260800,88475000],[1406347200,88475000],[1406433600,88475000],[1406520000,88475000],[1406606400,88475000],[1406692800,88475000],[1406779200,85043000],[1406865600,85043000],[1406952000,85043000],[1407038400,85043000],[1407124800,85043000],[1407211200,85043000],[1407297600,85043000],[1407384000,79906000],[1407470400,79906000],[1407556800,79906000],[1407643200,79906000],[1407729600,79906000],[1407816000,79906000],[1407902400,79906000],[1407988800,79107000],[1408075200,79107000],[1408161600,79107000],[1408248000,79107000],[1408334400,79107000],[1408420800,79107000],[1408507200,79107000],[1408593600,78316000],[1408680000,78316000],[1408766400,78316000],[1408852800,78316000],[1408939200,78316000],[1409025600,78316000],[1409112000,78316000],[1409198400,77533000],[1409284800,77533000],[1409371200,77533000],[1409457600,77533000],[1409544000,77533000],[1409630400,77533000],[1409716800,77533000],[1409803200,76757000],[1409889600,76757000],[1409976000,76757000],[1410062400,76757000],[1410148800,76757000],[1410235200,76757000],[1410321600,76757000],[1410408000,80139000],[1410494400,80139000],[1410580800,80139000],[1410667200,80139000],[1410753600,80139000],[1410840000,80139000],[1410926400,80139000],[1411012800,82988000],[1411099200,82988000],[1411185600,82988000],[1411272000,82988000],[1411358400,82988000],[1411444800,82988000],[1411531200,82988000],[1411617600,85356000],[1411704000,85356000],[1411790400,85356000],[1411876800,85356000],[1411963200,85356000],[1412049600,85356000],[1412136000,85356000],[1412222400,87171000],[1412308800,87171000],[1412395200,87171000],[1412481600,87171000],[1412568000,87171000],[1412654400,87171000],[1412740800,87171000],[1412827200,88384000],[1412913600,88384000],[1413000000,88384000],[1413086400,88384000],[1413172800,88384000],[1413259200,88384000],[1413345600,88384000],[1413432000,89086000],[1413518400,89086000],[1413604800,89086000],[1413691200,89086000],[1413777600,89086000],[1413864000,89086000],[1413950400,89086000],[1414036800,88980000],[1414123200,88980000],[1414209600,88980000],[1414296000,88980000],[1414382400,88980000],[1414468800,88980000],[1414555200,88980000],[1414641600,87779000],[1414728000,87779000],[1414814400,87779000],[1414900800,87779000],[1414990800,87779000],[1415077200,87779000],[1415163600,87779000],[1415250000,85472000],[1415336400,85472000],[1415422800,85472000],[1415509200,85472000],[1415595600,85472000],[1415682000,85472000],[1415768400,85472000],[1415854800,83512000],[1415941200,83512000],[1416027600,83512000],[1416114000,83512000],[1416200400,83512000],[1416286800,83512000],[1416373200,83512000],[1416459600,81432000],[1416546000,81432000],[1416632400,81432000],[1416718800,81432000],[1416805200,81432000],[1416891600,81432000],[1416978000,81432000],[1417064400,79500000],[1417150800,79500000],[1417237200,79500000],[1417323600,79500000],[1417410000,79500000],[1417496400,79500000],[1417582800,79500000],[1417669200,77801000],[1417755600,77801000],[1417842000,77801000],[1417928400,77801000],[1418014800,77801000],[1418101200,77801000],[1418187600,77801000],[1418274000,76508000],[1418360400,76508000],[1418446800,76508000],[1418533200,76508000],[1418619600,76508000],[1418706000,76508000],[1418792400,76508000],[1418878800,77043000],[1418965200,77043000],[1419051600,77043000],[1419138000,77043000],[1419224400,77043000],[1419310800,77043000],[1419397200,77043000],[1419483600,77084000],[1419570000,77084000],[1419656400,77084000],[1419742800,77084000],[1419829200,77084000],[1419915600,77084000],[1420002000,77084000],[1420088400,77332000],[1420174800,77332000],[1420261200,77332000],[1420347600,77332000],[1420434000,77332000],[1420520400,77332000],[1420606800,77332000],[1420693200,78474000],[1420779600,78474000],[1420866000,78474000],[1420952400,78474000],[1421038800,78474000],[1421125200,78474000],[1421211600,78474000],[1421298000,78517000],[1421384400,78517000],[1421470800,78517000],[1421557200,78517000],[1421643600,78517000],[1421730000,78517000],[1421816400,78517000],[1421902800,79551000],[1421989200,79551000],[1422075600,79551000],[1422162000,79551000],[1422248400,79551000],[1422334800,79551000],[1422421200,79551000],[1422507600,80232000],[1422594000,80232000],[1422680400,80232000],[1422766800,80232000],[1422853200,80232000],[1422939600,80232000],[1423026000,80232000],[1423112400,80735000],[1423198800,80735000],[1423285200,80735000],[1423371600,80735000],[1423458000,80735000],[1423544400,80735000],[1423630800,80735000],[1423717200,81058000],[1423803600,81058000],[1423890000,81058000],[1423976400,81058000],[1424062800,81058000],[1424149200,81058000],[1424235600,81058000],[1424322000,80422000],[1424408400,80422000],[1424494800,80422000],[1424581200,80422000],[1424667600,80422000],[1424754000,80422000],[1424840400,80422000],[1424926800,80096000],[1425013200,80096000],[1425099600,80096000],[1425186000,80096000],[1425272400,80096000],[1425358800,80096000],[1425445200,80096000],[1425531600,79493000],[1425618000,79493000],[1425704400,79493000],[1425790800,79493000],[1425873600,79493000],[1425960000,79493000],[1426046400,79493000],[1426132800,80107000],[1426219200,80107000],[1426305600,80107000],[1426392000,80107000],[1426478400,80107000],[1426564800,80107000],[1426651200,80107000],[1426737600,80589000],[1426824000,80589000],[1426910400,80589000],[1426996800,80589000],[1427083200,80589000],[1427169600,80589000],[1427256000,80589000],[1427342400,80492000],[1427428800,80492000],[1427515200,80492000],[1427601600,80492000],[1427688000,80492000],[1427774400,80492000],[1427860800,80492000],[1427947200,80809000],[1428033600,80809000],[1428120000,80809000],[1428206400,80809000],[1428292800,80809000],[1428379200,80809000],[1428465600,80809000],[1428552000,81166000],[1428638400,81166000],[1428724800,81166000],[1428811200,81166000],[1428897600,81166000],[1428984000,81166000],[1429070400,81166000],[1429156800,81036000],[1429243200,81036000],[1429329600,81036000],[1429416000,81036000],[1429502400,81036000],[1429588800,81036000],[1429675200,81036000],[1429761600,80644000],[1429848000,80644000],[1429934400,80644000],[1430020800,80644000],[1430107200,80644000],[1430193600,80644000],[1430280000,80644000],[1430366400,80641000],[1430452800,80641000],[1430539200,80641000],[1430625600,80641000],[1430712000,80641000],[1430798400,80641000],[1430884800,80641000],[1430971200,80325000],[1431057600,80325000],[1431144000,80325000],[1431230400,80325000],[1431316800,80325000],[1431403200,80325000],[1431489600,80325000],[1431576000,81036000],[1431662400,81036000],[1431748800,81036000],[1431835200,81036000],[1431921600,81036000],[1432008000,81036000],[1432094400,81036000],[1432180800,80174000],[1432267200,80174000],[1432353600,80174000],[1432440000,80174000],[1432526400,80174000],[1432612800,80174000],[1432699200,80174000],[1432785600,80178000],[1432872000,80178000],[1432958400,80178000],[1433044800,80178000],[1433131200,80178000],[1433217600,80178000],[1433304000,80178000],[1433390400,79566000],[1433476800,79566000],[1433563200,79566000],[1433649600,79566000],[1433736000,79566000],[1433822400,79566000],[1433908800,79566000],[1433995200,79447000],[1434081600,79447000],[1434168000,79447000],[1434254400,79447000],[1434340800,79447000],[1434427200,79447000],[1434513600,79447000],[1434600000,79407000],[1434686400,79407000],[1434772800,79407000],[1434859200,79407000],[1434945600,79407000],[1435032000,79407000],[1435118400,79407000],[1435204800,78901000],[1435291200,78901000],[1435377600,78901000],[1435464000,78901000],[1435550400,78901000],[1435636800,78901000],[1435723200,78901000],[1435809600,79299000],[1435896000,79299000],[1435982400,79299000],[1436068800,79299000],[1436155200,79299000],[1436241600,79299000],[1436328000,79299000],[1436414400,79245000],[1436500800,79245000],[1436587200,79245000],[1436673600,79245000],[1436760000,79245000],[1436846400,79245000],[1436932800,79245000],[1437019200,79157000],[1437105600,79157000],[1437192000,79157000],[1437278400,79157000],[1437364800,79157000],[1437451200,79157000],[1437537600,79157000],[1437624000,79318000],[1437710400,79318000],[1437796800,79318000],[1437883200,79318000],[1437969600,79318000],[1438056000,79318000],[1438142400,79318000],[1438228800,78905000],[1438315200,78905000],[1438401600,78905000],[1438488000,78905000],[1438574400,78905000],[1438660800,78905000],[1438747200,78905000],[1438833600,92180000],[1438920000,92180000],[1439006400,92180000],[1439092800,92180000],[1439179200,92180000],[1439265600,92180000],[1439352000,92180000],[1439438400,91258000],[1439524800,91258000],[1439611200,91258000],[1439697600,91258000],[1439784000,91258000],[1439870400,91258000],[1439956800,91258000],[1440043200,90345000],[1440129600,90345000],[1440216000,90345000],[1440302400,90345000],[1440388800,90345000],[1440475200,90345000],[1440561600,90345000],[1440648000,89442000],[1440734400,89442000],[1440820800,89442000],[1440907200,89442000],[1440993600,89442000],[1441080000,89442000],[1441166400,89442000],[1441252800,88547000],[1441339200,88547000],[1441425600,88547000],[1441512000,88547000],[1441598400,88547000],[1441684800,88547000],[1441771200,88547000],[1441857600,87662000],[1441944000,87662000],[1442030400,87662000],[1442116800,87662000],[1442203200,87662000],[1442289600,87662000],[1442376000,87662000],[1442462400,91371000],[1442548800,91371000],[1442635200,91371000],[1442721600,91371000],[1442808000,91371000],[1442894400,91371000],[1442980800,91371000],[1443067200,95956000],[1443153600,95956000],[1443240000,95956000],[1443326400,95956000],[1443412800,95956000],[1443499200,95956000],[1443585600,95956000],[1443672000,98095000],[1443758400,98095000],[1443844800,98095000],[1443931200,98095000],[1444017600,98095000],[1444104000,98095000],[1444190400,98095000],[1444276800,93102000],[1444363200,93102000],[1444449600,93102000],[1444536000,93102000],[1444622400,93102000],[1444708800,93102000],[1444795200,93102000],[1444881600,89816000],[1444968000,89816000],[1445054400,89816000],[1445140800,89816000],[1445227200,89816000],[1445313600,89816000],[1445400000,89816000],[1445486400,87185000],[1445572800,87185000],[1445659200,87185000],[1445745600,87185000],[1445832000,87185000],[1445918400,87185000],[1446004800,87185000],[1446091200,86630000],[1446177600,86630000],[1446264000,86630000],[1446350400,86630000],[1446440400,86630000],[1446526800,86630000],[1446613200,86630000],[1446699600,85881000],[1446786000,85881000],[1446872400,85881000],[1446958800,85881000],[1447045200,85881000],[1447131600,85881000],[1447218000,85881000],[1447304400,85281000],[1447390800,85281000],[1447477200,85281000],[1447563600,85281000],[1447650000,85281000],[1447736400,85281000],[1447822800,85281000],[1447909200,85888000],[1447995600,85888000],[1448082000,85888000],[1448168400,85888000],[1448254800,85888000],[1448341200,85888000],[1448427600,85888000],[1448514000,87013000],[1448600400,87013000],[1448686800,87013000],[1448773200,87013000],[1448859600,87013000],[1448946000,87013000],[1449032400,87013000],[1449118800,87417000],[1449205200,87417000],[1449291600,87417000],[1449378000,87417000],[1449464400,87417000],[1449550800,87417000],[1449637200,87417000],[1449723600,88187000],[1449810000,88187000],[1449896400,88187000],[1449982800,88187000],[1450069200,88187000],[1450155600,88187000],[1450242000,88187000],[1450328400,89575000],[1450414800,89575000],[1450501200,89575000],[1450587600,89575000],[1450674000,89575000],[1450760400,89575000],[1450846800,89575000],[1450933200,89990000],[1451019600,89990000],[1451106000,89990000],[1451192400,89990000],[1451278800,89990000],[1451365200,89990000],[1451451600,89990000],[1451538000,90437000],[1451624400,90437000],[1451710800,90437000],[1451797200,90437000],[1451883600,90437000],[1451970000,90437000],[1452056400,90437000],[1452142800,91941000],[1452229200,91941000],[1452315600,91941000],[1452402000,91941000],[1452488400,91941000],[1452574800,91941000],[1452661200,91941000],[1452747600,92992000],[1452834000,92992000],[1452920400,92992000],[1453006800,92992000],[1453093200,92992000],[1453179600,92992000],[1453266000,92992000],[1453352400,94651000],[1453438800,94651000],[1453525200,94651000],[1453611600,94651000],[1453698000,94651000],[1453784400,94651000],[1453870800,94651000],[1453957200,98961000],[1454043600,98961000],[1454130000,98961000],[1454216400,98961000],[1454302800,98961000],[1454389200,98961000],[1454475600,98961000],[1454562000,103547000],[1454648400,103547000],[1454734800,103547000],[1454821200,103547000],[1454907600,103547000],[1454994000,103547000],[1455080400,103547000],[1455166800,109419000],[1455253200,109419000],[1455339600,109419000],[1455426000,109419000],[1455512400,109419000],[1455598800,109419000],[1455685200,109419000],[1455771600,110604000],[1455858000,110604000],[1455944400,110604000],[1456030800,110604000],[1456117200,110604000],[1456203600,110604000],[1456290000,110604000],[1456376400,110564000],[1456462800,110564000],[1456549200,110564000],[1456635600,110564000],[1456722000,110564000],[1456808400,110564000],[1456894800,110564000],[1456981200,107128000],[1457067600,107128000],[1457154000,107128000],[1457240400,107128000],[1457326800,107128000],[1457413200,107128000],[1457499600,107128000],[1457586000,103547000],[1457672400,103547000],[1457758800,103547000],[1457845200,103547000],[1457928000,103547000],[1458014400,103547000],[1458100800,103547000],[1458187200,101303000],[1458273600,101303000],[1458360000,101303000],[1458446400,101303000],[1458532800,101303000],[1458619200,101303000],[1458705600,101303000],[1458792000,97483000],[1458878400,97483000],[1458964800,97483000],[1459051200,97483000],[1459137600,97483000],[1459224000,97483000],[1459310400,97483000],[1459396800,95999000],[1459483200,95999000],[1459569600,95999000],[1459656000,95999000],[1459742400,95999000],[1459828800,95999000],[1459915200,95999000],[1460001600,96111000],[1460088000,96111000],[1460174400,96111000],[1460260800,96111000],[1460347200,96111000],[1460433600,96111000],[1460520000,96111000],[1460606400,96856000],[1460692800,96856000],[1460779200,96856000],[1460865600,96856000],[1460952000,96856000],[1461038400,96856000],[1461124800,96856000],[1461211200,94832000],[1461297600,94832000],[1461384000,94832000],[1461470400,94832000],[1461556800,94832000],[1461643200,94832000],[1461729600,94832000],[1461816000,92508000],[1461902400,92508000],[1461988800,92508000],[1462075200,92508000],[1462161600,92508000],[1462248000,92508000],[1462334400,92508000],[1462420800,91682000],[1462507200,91682000],[1462593600,91682000],[1462680000,91682000],[1462766400,91682000],[1462852800,91682000],[1462939200,91682000],[1463025600,90065000],[1463112000,90065000],[1463198400,90065000],[1463284800,90065000],[1463371200,90065000],[1463457600,90065000],[1463544000,90065000],[1463630400,89820000],[1463716800,89820000],[1463803200,89820000],[1463889600,89820000],[1463976000,89820000],[1464062400,89820000],[1464148800,89820000],[1464235200,88603000],[1464321600,88603000],[1464408000,88603000],[1464494400,88603000],[1464580800,88603000],[1464667200,88603000],[1464753600,88603000],[1464840000,87305000],[1464926400,87305000],[1465012800,87305000],[1465099200,87305000],[1465185600,87305000],[1465272000,87305000],[1465358400,87305000],[1465444800,83501000],[1465531200,83501000],[1465617600,83501000],[1465704000,83501000],[1465790400,83501000],[1465876800,83501000],[1465963200,83501000],[1466049600,82333000],[1466136000,82333000],[1466222400,82333000],[1466308800,82333000],[1466395200,82333000],[1466481600,82333000],[1466568000,82333000],[1466654400,81892000],[1466740800,81892000],[1466827200,81892000],[1466913600,81892000],[1467000000,81892000],[1467086400,81892000],[1467172800,81892000],[1467259200,84694000],[1467345600,84694000],[1467432000,84694000],[1467518400,84694000],[1467604800,84694000],[1467691200,84694000],[1467777600,84694000],[1467864000,84653000],[1467950400,84653000],[1468036800,84653000],[1468123200,84653000],[1468209600,84653000],[1468296000,84653000],[1468382400,84653000],[1468468800,82803000],[1468555200,82803000],[1468641600,82803000],[1468728000,82803000],[1468814400,82803000],[1468900800,82803000],[1468987200,82803000],[1469073600,81488000],[1469160000,81488000],[1469246400,81488000],[1469332800,81488000],[1469419200,81488000],[1469505600,81488000],[1469592000,81488000],[1469678400,80417000],[1469764800,80417000],[1469851200,80417000],[1469937600,80417000],[1470024000,80417000],[1470110400,80417000],[1470196800,80417000],[1470283200,103604000],[1470369600,103604000],[1470456000,103604000],[1470542400,103604000],[1470628800,103604000],[1470715200,103604000],[1470801600,103604000],[1470888000,102568000],[1470974400,102568000],[1471060800,102568000],[1471147200,102568000],[1471233600,102568000],[1471320000,102568000],[1471406400,102568000],[1471492800,101542000],[1471579200,101542000],[1471665600,101542000],[1471752000,101542000],[1471838400,101542000],[1471924800,101542000],[1472011200,101542000],[1472097600,100527000],[1472184000,100527000],[1472270400,100527000],[1472356800,100527000],[1472443200,100527000],[1472529600,100527000],[1472616000,100527000],[1472702400,99521000],[1472788800,99521000],[1472875200,99521000],[1472961600,99521000],[1473048000,99521000],[1473134400,99521000],[1473220800,99521000],[1473307200,98526000],[1473393600,98526000],[1473480000,98526000],[1473566400,98526000],[1473652800,98526000],[1473739200,98526000],[1473825600,98526000],[1473912000,102946000],[1473998400,102946000],[1474084800,102946000],[1474171200,102946000],[1474257600,102946000],[1474344000,102946000],[1474430400,102946000],[1474516800,104467000],[1474603200,104467000],[1474689600,104467000],[1474776000,104467000],[1474862400,104467000],[1474948800,104467000],[1475035200,104467000],[1475121600,105254000],[1475208000,105254000],[1475294400,105254000],[1475380800,105254000],[1475467200,105254000],[1475553600,105254000],[1475640000,105254000],[1475726400,108477000],[1475812800,108477000],[1475899200,108477000],[1475985600,108477000],[1476072000,108477000],[1476158400,108477000],[1476244800,108477000],[1476331200,111138000],[1476417600,111138000],[1476504000,111138000],[1476590400,111138000],[1476676800,111138000],[1476763200,111138000],[1476849600,111138000],[1476936000,110546000],[1477022400,110546000],[1477108800,110546000],[1477195200,110546000],[1477281600,110546000],[1477368000,110546000],[1477454400,110546000],[1477540800,110520000],[1477627200,110520000],[1477713600,110520000],[1477800000,110520000],[1477886400,110520000],[1477972800,110520000],[1478059200,110520000],[1478145600,111434000],[1478232000,111434000],[1478318400,111434000],[1478404800,111434000],[1478494800,111434000],[1478581200,111434000],[1478667600,111434000],[1478754000,111290000],[1478840400,111290000],[1478926800,111290000],[1479013200,111290000],[1479099600,111290000],[1479186000,111290000],[1479272400,111290000],[1479358800,110192000],[1479445200,110192000],[1479531600,110192000],[1479618000,110192000],[1479704400,110192000],[1479790800,110192000],[1479877200,110192000],[1479963600,109897000],[1480050000,109897000],[1480136400,109897000],[1480222800,109897000],[1480309200,109897000],[1480395600,109897000],[1480482000,109897000],[1480568400,108844000],[1480654800,108844000],[1480741200,108844000],[1480827600,108844000],[1480914000,108844000],[1481000400,108844000],[1481086800,108844000],[1481173200,108493000],[1481259600,108493000],[1481346000,108493000],[1481432400,108493000],[1481518800,108493000],[1481605200,108493000],[1481691600,108493000],[1481778000,106171000],[1481864400,106171000],[1481950800,106171000],[1482037200,106171000],[1482123600,106171000],[1482210000,106171000],[1482296400,106171000],[1482382800,104168000],[1482469200,104168000],[1482555600,104168000],[1482642000,104168000],[1482728400,104168000],[1482814800,104168000],[1482901200,104168000],[1482987600,103432000],[1483074000,103432000],[1483160400,103432000],[1483246800,103432000],[1483333200,103432000],[1483419600,103432000],[1483506000,103432000],[1483592400,103868000],[1483678800,103868000],[1483765200,103868000],[1483851600,103868000],[1483938000,103868000],[1484024400,103868000],[1484110800,103868000],[1484197200,104791000],[1484283600,104791000],[1484370000,104791000],[1484456400,104791000],[1484542800,104791000],[1484629200,104791000],[1484715600,104791000],[1484802000,103622000],[1484888400,103622000],[1484974800,103622000],[1485061200,103622000],[1485147600,103622000],[1485234000,103622000],[1485320400,103622000],[1485406800,102319000],[1485493200,102319000],[1485579600,102319000],[1485666000,102319000],[1485752400,102319000],[1485838800,102319000],[1485925200,102319000],[1486011600,100607000],[1486098000,100607000],[1486184400,100607000],[1486270800,100607000],[1486357200,100607000],[1486443600,100607000],[1486530000,100607000],[1486616400,99653000],[1486702800,99653000],[1486789200,99653000],[1486875600,99653000],[1486962000,99653000],[1487048400,99653000],[1487134800,99653000],[1487221200,99244000],[1487307600,99244000],[1487394000,99244000],[1487480400,99244000],[1487566800,99244000],[1487653200,99244000],[1487739600,99244000],[1487826000,98175000],[1487912400,98175000],[1487998800,98175000],[1488085200,98175000],[1488171600,98175000],[1488258000,98175000],[1488344400,98175000],[1488430800,96691000],[1488517200,96691000],[1488603600,96691000],[1488690000,96691000],[1488776400,96691000],[1488862800,96691000],[1488949200,96691000],[1489035600,96002000],[1489122000,96002000],[1489208400,96002000],[1489294800,96002000],[1489377600,96002000],[1489464000,96002000],[1489550400,96002000],[1489636800,96531000],[1489723200,96531000],[1489809600,96531000],[1489896000,96531000],[1489982400,96531000],[1490068800,96531000],[1490155200,96531000],[1490241600,95996000],[1490328000,95996000],[1490414400,95996000],[1490500800,95996000],[1490587200,95996000],[1490673600,95996000],[1490760000,95996000],[1490846400,95108000],[1490932800,95108000],[1491019200,95108000],[1491105600,95108000],[1491192000,95108000],[1491278400,95108000],[1491364800,95108000],[1491451200,93985000],[1491537600,93985000],[1491624000,93985000],[1491710400,93985000],[1491796800,93985000],[1491883200,93985000],[1491969600,93985000],[1492056000,92704000],[1492142400,92704000],[1492228800,92704000],[1492315200,92704000],[1492401600,92704000],[1492488000,92704000],[1492574400,92704000],[1492660800,92233000],[1492747200,92233000],[1492833600,92233000],[1492920000,92233000],[1493006400,92233000],[1493092800,92233000],[1493179200,92233000],[1493265600,91891000],[1493352000,91891000],[1493438400,91891000],[1493524800,91891000],[1493611200,91891000],[1493697600,91891000],[1493784000,91891000],[1493870400,92393000],[1493956800,92393000],[1494043200,92393000],[1494129600,92393000],[1494216000,92393000],[1494302400,92393000],[1494388800,92393000],[1494475200,93335000],[1494561600,93335000],[1494648000,93335000],[1494734400,93335000],[1494820800,93335000],[1494907200,93335000],[1494993600,93335000],[1495080000,93372000],[1495166400,93372000],[1495252800,93372000],[1495339200,93372000],[1495425600,93372000],[1495512000,93372000],[1495598400,93372000],[1495684800,92413000],[1495771200,92413000],[1495857600,92413000],[1495944000,92413000],[1496030400,92413000],[1496116800,92413000],[1496203200,92413000],[1496289600,91847000],[1496376000,91847000],[1496462400,91847000],[1496548800,91847000],[1496635200,91847000],[1496721600,91847000],[1496808000,91847000],[1496894400,90829000],[1496980800,90829000],[1497067200,90829000],[1497153600,90829000],[1497240000,90829000],[1497326400,90829000],[1497412800,90829000],[1497499200,89708000],[1497585600,89708000],[1497672000,89708000],[1497758400,89708000],[1497844800,89708000],[1497931200,89708000],[1498017600,89708000],[1498104000,89490000],[1498190400,89490000],[1498276800,89490000],[1498363200,89490000],[1498449600,89490000],[1498536000,89490000],[1498622400,89490000],[1498708800,89722000],[1498795200,89722000],[1498881600,89722000],[1498968000,89722000],[1499054400,89722000],[1499140800,89722000],[1499227200,89722000],[1499313600,90653000],[1499400000,90653000],[1499486400,90653000],[1499572800,90653000],[1499659200,90653000],[1499745600,90653000],[1499832000,90653000],[1499918400,91528000],[1500004800,91528000],[1500091200,91528000],[1500177600,91528000],[1500264000,91528000],[1500350400,91528000],[1500436800,91528000],[1500523200,91831000],[1500609600,91831000],[1500696000,91831000],[1500782400,91831000],[1500868800,91831000],[1500955200,91831000],[1501041600,91831000],[1501128000,90885000],[1501214400,90885000],[1501300800,90885000],[1501387200,90885000],[1501473600,90885000],[1501560000,90885000],[1501646400,90885000],[1501732800,76339000],[1501819200,76339000],[1501905600,76339000],[1501992000,76339000],[1502078400,76339000],[1502164800,76339000],[1502251200,76339000],[1502337600,75576000],[1502424000,75576000],[1502510400,75576000],[1502596800,75576000],[1502683200,75576000],[1502769600,75576000],[1502856000,75576000],[1502942400,74820000],[1503028800,74820000],[1503115200,74820000],[1503201600,74820000],[1503288000,74820000],[1503374400,74820000],[1503460800,74820000],[1503547200,74072000],[1503633600,74072000],[1503720000,74072000],[1503806400,74072000],[1503892800,74072000],[1503979200,74072000],[1504065600,74072000],[1504152000,73331000],[1504238400,73331000],[1504324800,73331000],[1504411200,73331000],[1504497600,73331000],[1504584000,73331000],[1504670400,73331000],[1504756800,72598000],[1504843200,72598000],[1504929600,72598000],[1505016000,72598000],[1505102400,72598000],[1505188800,72598000],[1505275200,72598000],[1505361600,83448000],[1505448000,83448000],[1505534400,83448000],[1505620800,83448000],[1505707200,83448000],[1505793600,83448000],[1505880000,83448000],[1505966400,90223000],[1506052800,90223000],[1506139200,90223000],[1506225600,90223000],[1506312000,90223000],[1506398400,90223000],[1506484800,90223000],[1506571200,94872000],[1506657600,94872000],[1506744000,94872000],[1506830400,94872000],[1506916800,94872000],[1507003200,94872000],[1507089600,94872000],[1507176000,97213000],[1507262400,97213000],[1507348800,97213000],[1507435200,97213000],[1507521600,97213000],[1507608000,97213000],[1507694400,97213000],[1507780800,98840000],[1507867200,98840000],[1507953600,98840000],[1508040000,98840000],[1508126400,98840000],[1508212800,98840000],[1508299200,98840000],[1508385600,100387000],[1508472000,100387000],[1508558400,100387000],[1508644800,100387000],[1508731200,100387000],[1508817600,100387000],[1508904000,100387000],[1508990400,101894000],[1509076800,101894000],[1509163200,101894000],[1509249600,101894000],[1509336000,101894000],[1509422400,101894000],[1509508800,101894000],[1509595200,100810000],[1509681600,100810000],[1509768000,100810000],[1509854400,100810000],[1509944400,100810000],[1510030800,100810000],[1510117200,100810000],[1510203600,99991000],[1510290000,99991000],[1510376400,99991000],[1510462800,99991000],[1510549200,99991000],[1510635600,99991000],[1510722000,99991000],[1510808400,99830000],[1510894800,99830000],[1510981200,99830000],[1511067600,99830000],[1511154000,99830000],[1511240400,99830000],[1511326800,99830000],[1511413200,98884000],[1511499600,98884000],[1511586000,98884000],[1511672400,98884000],[1511758800,98884000],[1511845200,98884000],[1511931600,98884000],[1512018000,98100000],[1512104400,98100000],[1512190800,98100000],[1512277200,98100000],[1512363600,98100000],[1512450000,98100000],[1512536400,98100000],[1512622800,96940000],[1512709200,96940000],[1512795600,96940000],[1512882000,96940000],[1512968400,96940000],[1513054800,96940000],[1513141200,96940000],[1513227600,97095000],[1513314000,97095000],[1513400400,97095000],[1513486800,97095000],[1513573200,97095000],[1513659600,97095000],[1513746000,97095000],[1513832400,96945000],[1513918800,96945000],[1514005200,96945000],[1514091600,96945000],[1514178000,96945000],[1514264400,96945000],[1514350800,96945000],[1514437200,96820000],[1514523600,96820000],[1514610000,96820000],[1514696400,96820000],[1514782800,96820000],[1514869200,96820000],[1514955600,96820000],[1515042000,96746000],[1515128400,96746000],[1515214800,96746000],[1515301200,96746000],[1515387600,96746000],[1515474000,96746000],[1515560400,96746000],[1515646800,96695000],[1515733200,96695000],[1515819600,96695000],[1515906000,96695000],[1515992400,96695000],[1516078800,96695000],[1516165200,96695000],[1516251600,97185000],[1516338000,97185000],[1516424400,97185000],[1516510800,97185000],[1516597200,97185000],[1516683600,97185000],[1516770000,97185000],[1516856400,96824000],[1516942800,96824000],[1517029200,96824000],[1517115600,96824000],[1517202000,96824000],[1517288400,96824000],[1517374800,96824000],[1517461200,98036000],[1517547600,98036000],[1517634000,98036000],[1517720400,98036000],[1517806800,98036000],[1517893200,98036000],[1517979600,98036000],[1518066000,100304000],[1518152400,100304000],[1518238800,100304000],[1518325200,100304000],[1518411600,100304000],[1518498000,100304000],[1518584400,100304000],[1518670800,102257000],[1518757200,102257000],[1518843600,102257000],[1518930000,102257000],[1519016400,102257000],[1519102800,102257000],[1519189200,102257000],[1519275600,103145000],[1519362000,103145000],[1519448400,103145000],[1519534800,103145000],[1519621200,103145000],[1519707600,103145000],[1519794000,103145000],[1519880400,103659000],[1519966800,103659000],[1520053200,103659000],[1520139600,103659000],[1520226000,103659000],[1520312400,103659000],[1520398800,103659000],[1520485200,103442000],[1520571600,103442000],[1520658000,103442000],[1520744400,103442000],[1520827200,103442000],[1520913600,103442000],[1521000000,103442000],[1521086400,102744000],[1521172800,102744000],[1521259200,102744000],[1521345600,102744000],[1521432000,102744000],[1521518400,102744000],[1521604800,102744000],[1521691200,103065000],[1521777600,103065000],[1521864000,103065000],[1521950400,103065000],[1522036800,103065000],[1522123200,103065000],[1522209600,103065000],[1522296000,103316000],[1522382400,103316000],[1522468800,103316000],[1522555200,103316000],[1522641600,103316000],[1522728000,103316000],[1522814400,103316000],[1522900800,103503000],[1522987200,103503000],[1523073600,103503000],[1523160000,103503000],[1523246400,103503000],[1523332800,103503000],[1523419200,103503000],[1523505600,103024000],[1523592000,103024000],[1523678400,103024000],[1523764800,103024000],[1523851200,103024000],[1523937600,103024000],[1524024000,103024000],[1524110400,101791000],[1524196800,101791000],[1524283200,101791000],[1524369600,101791000],[1524456000,101791000],[1524542400,101791000],[1524628800,101791000],[1524715200,100979000],[1524801600,100979000],[1524888000,100979000],[1524974400,100979000],[1525060800,100979000],[1525147200,100979000],[1525233600,100979000],[1525320000,100637000],[1525406400,100637000],[1525492800,100637000],[1525579200,100637000],[1525665600,100637000],[1525752000,100637000],[1525838400,100637000],[1525924800,99651000],[1526011200,99651000],[1526097600,99651000],[1526184000,99651000],[1526270400,99651000],[1526356800,99651000],[1526443200,99651000],[1526529600,99282000],[1526616000,99282000],[1526702400,99282000],[1526788800,99282000],[1526875200,99282000],[1526961600,99282000],[1527048000,99282000],[1527134400,99507000],[1527220800,99507000],[1527307200,99507000],[1527393600,99507000],[1527480000,99507000],[1527566400,99507000],[1527652800,99507000],[1527739200,99317000],[1527825600,99317000],[1527912000,99317000],[1527998400,99317000],[1528084800,99317000],[1528171200,99317000],[1528257600,99317000],[1528344000,99269000],[1528430400,99269000],[1528516800,99269000],[1528603200,99269000],[1528689600,99269000],[1528776000,99269000],[1528862400,99269000],[1528948800,97984000],[1529035200,97984000],[1529121600,97984000],[1529208000,97984000],[1529294400,97984000],[1529380800,97984000],[1529467200,97984000],[1529553600,96309000],[1529640000,96309000],[1529726400,96309000],[1529812800,96309000],[1529899200,96309000],[1529985600,96309000],[1530072000,96309000],[1530158400,94167000],[1530244800,94167000],[1530331200,94167000],[1530417600,94167000],[1530504000,94167000],[1530590400,94167000],[1530676800,94167000],[1530763200,92530000],[1530849600,92530000],[1530936000,92530000],[1531022400,92530000],[1531108800,92530000],[1531195200,92530000],[1531281600,92530000],[1531368000,90503000],[1531454400,90503000],[1531540800,90503000],[1531627200,90503000],[1531713600,90503000],[1531800000,90503000],[1531886400,90503000],[1531972800,89572000],[1532059200,89572000],[1532145600,89572000],[1532232000,89572000],[1532318400,89572000],[1532404800,89572000],[1532491200,89572000],[1532577600,89135000],[1532664000,89135000],[1532750400,89135000],[1532836800,89135000],[1532923200,89135000],[1533009600,89135000],[1533096000,89135000],[1533182400,88025000],[1533268800,88025000],[1533355200,88025000],[1533441600,88025000],[1533528000,88025000],[1533614400,88025000],[1533700800,88025000],[1533787200,80861000],[1533873600,80861000],[1533960000,80861000],[1534046400,80861000],[1534132800,80861000],[1534219200,80861000],[1534305600,80861000],[1534392000,80052000],[1534478400,80052000],[1534564800,80052000],[1534651200,80052000],[1534737600,80052000],[1534824000,80052000],[1534910400,80052000],[1534996800,79252000],[1535083200,79252000],[1535169600,79252000],[1535256000,79252000],[1535342400,79252000],[1535428800,79252000],[1535515200,79252000],[1535601600,78459000],[1535688000,78459000],[1535774400,78459000],[1535860800,78459000],[1535947200,78459000],[1536033600,78459000],[1536120000,78459000],[1536206400,77675000],[1536292800,77675000],[1536379200,77675000],[1536465600,77675000],[1536552000,77675000],[1536638400,77675000],[1536724800,77675000],[1536811200,79755000],[1536897600,79755000],[1536984000,79755000],[1537070400,79755000],[1537156800,79755000],[1537243200,79755000],[1537329600,79755000],[1537416000,80121000],[1537502400,80121000],[1537588800,80121000],[1537675200,80121000],[1537761600,80121000],[1537848000,80121000],[1537934400,80121000],[1538020800,81641000],[1538107200,81641000],[1538193600,81641000],[1538280000,81641000],[1538366400,81641000],[1538452800,81641000],[1538539200,81641000],[1538625600,83503000],[1538712000,83503000],[1538798400,83503000],[1538884800,83503000],[1538971200,83503000],[1539057600,83503000],[1539144000,83503000],[1539230400,84380000],[1539316800,84380000],[1539403200,84380000],[1539489600,84380000],[1539576000,84380000],[1539662400,84380000],[1539748800,84380000],[1539835200,85182000],[1539921600,85182000],[1540008000,85182000],[1540094400,85182000],[1540180800,85182000],[1540267200,85182000],[1540353600,85182000],[1540440000,87480000],[1540526400,87480000],[1540612800,87480000],[1540699200,87480000],[1540785600,87480000],[1540872000,87480000],[1540958400,87480000],[1541044800,88583000],[1541131200,88583000],[1541217600,88583000],[1541304000,88583000],[1541394000,88583000],[1541480400,88583000],[1541566800,88583000],[1541653200,88326000],[1541739600,88326000],[1541826000,88326000],[1541912400,88326000],[1541998800,88326000],[1542085200,88326000],[1542171600,88326000],[1542258000,90046000],[1542344400,90046000],[1542430800,90046000],[1542517200,90046000],[1542603600,90046000],[1542690000,90046000],[1542776400,90046000],[1542862800,90932000],[1542949200,90932000],[1543035600,90932000],[1543122000,90932000],[1543208400,90932000],[1543294800,90932000],[1543381200,90932000],[1543467600,91396000],[1543554000,91396000],[1543640400,91396000],[1543726800,91396000],[1543813200,91396000],[1543899600,91396000],[1543986000,91396000],[1544072400,92343000],[1544158800,92343000],[1544245200,92343000],[1544331600,92343000],[1544418000,92343000],[1544504400,92343000],[1544590800,92343000],[1544677200,96111000],[1544763600,96111000],[1544850000,96111000],[1544936400,96111000],[1545022800,96111000],[1545109200,96111000],[1545195600,96111000],[1545282000,98620000],[1545368400,98620000],[1545454800,98620000],[1545541200,98620000],[1545627600,98620000],[1545714000,98620000],[1545800400,98620000],[1545886800,98151000],[1545973200,98151000],[1546059600,98151000],[1546146000,98151000],[1546232400,98151000],[1546318800,98151000],[1546405200,98151000],[1546491600,94427000],[1546578000,94427000],[1546664400,94427000],[1546750800,94427000],[1546837200,94427000],[1546923600,94427000],[1547010000,94427000],[1547096400,89116000],[1547182800,89116000],[1547269200,89116000],[1547355600,89116000],[1547442000,89116000],[1547528400,89116000],[1547614800,89116000],[1547701200,85927000],[1547787600,85927000],[1547874000,85927000],[1547960400,85927000],[1548046800,85927000],[1548133200,85927000],[1548219600,85927000],[1548306000,83341000],[1548392400,83341000],[1548478800,83341000],[1548565200,83341000],[1548651600,83341000],[1548738000,83341000],[1548824400,83341000],[1548910800,82958000],[1548997200,82958000],[1549083600,82958000],[1549170000,82958000],[1549256400,82958000],[1549342800,82958000],[1549429200,82958000],[1549515600,81330000],[1549602000,81330000],[1549688400,81330000],[1549774800,81330000],[1549861200,81330000],[1549947600,81330000],[1550034000,81330000],[1550120400,79413000],[1550206800,79413000],[1550293200,79413000],[1550379600,79413000],[1550466000,79413000],[1550552400,79413000],[1550638800,79413000],[1550725200,78012000],[1550811600,78012000],[1550898000,78012000],[1550984400,78012000],[1551070800,78012000],[1551157200,78012000],[1551243600,78012000],[1551330000,77302000],[1551416400,77302000],[1551502800,77302000],[1551589200,77302000],[1551675600,77302000],[1551762000,77302000],[1551848400,77302000],[1551934800,76885000],[1552021200,76885000],[1552107600,76885000],[1552194000,76885000],[1552276800,76885000],[1552363200,76885000],[1552449600,76885000],[1552536000,78680000],[1552622400,78680000],[1552708800,78680000],[1552795200,78680000],[1552881600,78680000],[1552968000,78680000],[1553054400,78680000],[1553140800,78758000],[1553227200,78758000],[1553313600,78758000],[1553400000,78758000],[1553486400,78758000],[1553572800,78758000],[1553659200,78758000],[1553745600,78543000],[1553832000,78543000],[1553918400,78543000],[1554004800,78543000],[1554091200,78543000],[1554177600,78543000],[1554264000,78543000],[1554350400,76526000],[1554436800,76526000],[1554523200,76526000],[1554609600,76526000],[1554696000,76526000],[1554782400,76526000],[1554868800,76526000],[1554955200,75779000],[1555041600,75779000],[1555128000,75779000],[1555214400,75779000],[1555300800,75779000],[1555387200,75779000],[1555473600,75779000],[1555560000,75023000],[1555646400,75023000],[1555732800,75023000],[1555819200,75023000],[1555905600,75023000],[1555992000,75023000],[1556078400,75023000],[1556164800,74012000],[1556251200,74012000],[1556337600,74012000],[1556424000,74012000],[1556510400,74012000],[1556596800,74012000],[1556683200,74012000],[1556769600,73156000],[1556856000,73156000],[1556942400,73156000],[1557028800,73156000],[1557115200,73156000],[1557201600,73156000],[1557288000,73156000],[1557374400,72517000],[1557460800,72517000],[1557547200,72517000],[1557633600,72517000],[1557720000,72517000],[1557806400,72517000],[1557892800,72517000],[1557979200,72134000],[1558065600,72134000],[1558152000,72134000],[1558238400,72134000],[1558324800,72134000],[1558411200,72134000],[1558497600,72134000],[1558584000,71759000],[1558670400,71759000],[1558756800,71759000],[1558843200,71759000],[1558929600,71759000],[1559016000,71759000],[1559102400,71759000],[1559188800,72286000],[1559275200,72286000],[1559361600,72286000],[1559448000,72286000],[1559534400,72286000],[1559620800,72286000],[1559707200,72286000],[1559793600,71696000],[1559880000,71696000],[1559966400,71696000],[1560052800,71696000],[1560139200,71696000],[1560225600,71696000],[1560312000,71696000],[1560398400,70204000],[1560484800,70204000],[1560571200,70204000],[1560657600,70204000],[1560744000,70204000],[1560830400,70204000],[1560916800,70204000],[1561003200,69075000],[1561089600,69075000],[1561176000,69075000],[1561262400,69075000],[1561348800,69075000],[1561435200,69075000],[1561521600,69075000],[1561608000,68814000],[1561694400,68814000],[1561780800,68814000],[1561867200,68814000],[1561953600,68814000],[1562040000,68814000],[1562126400,68814000],[1562212800,68020000],[1562299200,68020000],[1562385600,68020000],[1562472000,68020000],[1562558400,68020000],[1562644800,68020000],[1562731200,68020000],[1562817600,67145000],[1562904000,67145000],[1562990400,67145000],[1563076800,67145000],[1563163200,67145000],[1563249600,67145000],[1563336000,67145000],[1563422400,66230000],[1563508800,66230000],[1563595200,66230000],[1563681600,66230000],[1563768000,66230000],[1563854400,66230000],[1563940800,66230000],[1564027200,65596000],[1564113600,65596000],[1564200000,65596000],[1564286400,65596000],[1564372800,65596000],[1564459200,65596000],[1564545600,65596000],[1564632000,64540000],[1564718400,64540000],[1564804800,64540000],[1564891200,64540000],[1564977600,64540000],[1565064000,64540000],[1565150400,64540000],[1565236800,74065000],[1565323200,74065000],[1565409600,74065000],[1565496000,74065000],[1565582400,74065000],[1565668800,74065000],[1565755200,74065000],[1565841600,73325000],[1565928000,73325000],[1566014400,73325000],[1566100800,73325000],[1566187200,73325000],[1566273600,73325000],[1566360000,73325000],[1566446400,72591000],[1566532800,72591000],[1566619200,72591000],[1566705600,72591000],[1566792000,72591000],[1566878400,72591000],[1566964800,72591000],[1567051200,71866000],[1567137600,71866000],[1567224000,71866000],[1567310400,71866000],[1567396800,71866000],[1567483200,71866000],[1567569600,71866000],[1567656000,71147000],[1567742400,71147000],[1567828800,71147000],[1567915200,71147000],[1568001600,71147000],[1568088000,71147000],[1568174400,71147000],[1568260800,129913000],[1568347200,129913000],[1568433600,129913000],[1568520000,129913000],[1568606400,129913000],[1568692800,129913000],[1568779200,129913000],[1568865600,169172000],[1568952000,169172000],[1569038400,169172000],[1569124800,169172000],[1569211200,169172000],[1569297600,169172000],[1569384000,169172000],[1569470400,204143000],[1569556800,204143000],[1569643200,204143000],[1569729600,204143000],[1569816000,204143000],[1569902400,204143000],[1569988800,204143000],[1570075200,236807000],[1570161600,236807000],[1570248000,236807000],[1570334400,236807000],[1570420800,236807000],[1570507200,236807000],[1570593600,236807000],[1570680000,262589000],[1570766400,262589000],[1570852800,262589000],[1570939200,262589000],[1571025600,262589000],[1571112000,262589000],[1571198400,262589000],[1571284800,272457000],[1571371200,272457000],[1571457600,272457000],[1571544000,272457000],[1571630400,272457000],[1571716800,272457000],[1571803200,272457000],[1571889600,276095000],[1571976000,276095000],[1572062400,276095000],[1572148800,276095000],[1572235200,276095000],[1572321600,276095000],[1572408000,276095000],[1572494400,275436000],[1572580800,275436000],[1572667200,275436000],[1572753600,275436000],[1572843600,275436000],[1572930000,275436000],[1573016400,275436000],[1573102800,272621000],[1573189200,272621000],[1573275600,272621000],[1573362000,272621000],[1573448400,272621000],[1573534800,272621000],[1573621200,272621000],[1573707600,267236000],[1573794000,267236000],[1573880400,267236000],[1573966800,267236000],[1574053200,267236000],[1574139600,267236000],[1574226000,267236000],[1574312400,259174000],[1574398800,259174000],[1574485200,259174000],[1574571600,259174000],[1574658000,259174000],[1574744400,259174000],[1574830800,259174000],[1574917200,249379000],[1575003600,249379000],[1575090000,249379000],[1575176400,249379000],[1575262800,249379000],[1575349200,249379000],[1575435600,249379000],[1575522000,239942000],[1575608400,239942000],[1575694800,239942000],[1575781200,239942000],[1575867600,239942000],[1575954000,239942000],[1576040400,239942000],[1576126800,241366000],[1576213200,241366000],[1576299600,241366000],[1576386000,241366000],[1576472400,241366000],[1576558800,241366000],[1576645200,241366000],[1576731600,244070000],[1576818000,244070000],[1576904400,244070000],[1576990800,244070000],[1577077200,244070000],[1577163600,244070000],[1577250000,244070000],[1577336400,240490000],[1577422800,240490000],[1577509200,240490000],[1577595600,240490000],[1577682000,240490000],[1577768400,240490000],[1577854800,240490000],[1577941200,242326000],[1578027600,242326000],[1578114000,242326000],[1578200400,242326000],[1578286800,242326000],[1578373200,242326000],[1578459600,242326000],[1578546000,247429000],[1578632400,247429000],[1578718800,247429000],[1578805200,247429000],[1578891600,247429000],[1578978000,247429000],[1579064400,247429000],[1579150800,247185000],[1579237200,247185000],[1579323600,247185000],[1579410000,247185000],[1579496400,247185000],[1579582800,247185000],[1579669200,247185000],[1579755600,247471000],[1579842000,247471000],[1579928400,247471000],[1580014800,247471000],[1580101200,247471000],[1580187600,247471000],[1580274000,247471000],[1580360400,255138000],[1580446800,255138000],[1580533200,255138000],[1580619600,255138000],[1580706000,255138000],[1580792400,255138000],[1580878800,255138000],[1580965200,252105000],[1581051600,252105000],[1581138000,252105000],[1581224400,252105000],[1581310800,252105000],[1581397200,252105000],[1581483600,252105000],[1581570000,243700000],[1581656400,243700000],[1581742800,243700000],[1581829200,243700000],[1581915600,243700000],[1582002000,243700000],[1582088400,243700000],[1582174800,237544000],[1582261200,237544000],[1582347600,237544000],[1582434000,237544000],[1582520400,237544000],[1582606800,237544000],[1582693200,237544000],[1582779600,240516000],[1582866000,240516000],[1582952400,240516000],[1583038800,240516000],[1583125200,240516000],[1583211600,240516000],[1583298000,240516000],[1583384400,247967000],[1583470800,247967000],[1583557200,247967000],[1583643600,247967000],[1583726400,247967000],[1583812800,247967000],[1583899200,247967000],[1583985600,255109000],[1584072000,255109000],[1584158400,255109000],[1584244800,255109000],[1584331200,255109000],[1584417600,255109000],[1584504000,255109000],[1584590400,266776000],[1584676800,266776000],[1584763200,266776000],[1584849600,266776000],[1584936000,266776000],[1585022400,266776000],[1585108800,266776000],[1585195200,265883000],[1585281600,265883000],[1585368000,265883000],[1585454400,265883000],[1585540800,265883000],[1585627200,265883000],[1585713600,265883000],[1585800000,265857000],[1585886400,265857000],[1585972800,265857000],[1586059200,265857000],[1586145600,265857000],[1586232000,265857000],[1586318400,265857000],[1586404800,257864000],[1586491200,257864000],[1586577600,257864000],[1586664000,257864000],[1586750400,257864000],[1586836800,257864000],[1586923200,257864000],[1587009600,249444000],[1587096000,249444000],[1587182400,249444000],[1587268800,249444000],[1587355200,249444000],[1587441600,249444000],[1587528000,249444000],[1587614400,233722000],[1587700800,233722000],[1587787200,233722000],[1587873600,233722000],[1587960000,233722000],[1588046400,233722000],[1588132800,233722000],[1588219200,221290000],[1588305600,221290000],[1588392000,221290000],[1588478400,221290000],[1588564800,221290000],[1588651200,221290000],[1588737600,221290000],[1588824000,213279000],[1588910400,213279000],[1588996800,213279000],[1589083200,213279000],[1589169600,213279000],[1589256000,213279000],[1589342400,213279000],[1589428800,208369000],[1589515200,208369000],[1589601600,208369000],[1589688000,208369000],[1589774400,208369000],[1589860800,208369000],[1589947200,208369000],[1590033600,203991000],[1590120000,203991000],[1590206400,203991000],[1590292800,203991000],[1590379200,203991000],[1590465600,203991000],[1590552000,203991000],[1590638400,201308000],[1590724800,201308000],[1590811200,201308000],[1590897600,201308000],[1590984000,201308000],[1591070400,201308000],[1591156800,201308000],[1591243200,194629000],[1591329600,194629000],[1591416000,194629000],[1591502400,194629000],[1591588800,194629000],[1591675200,194629000],[1591761600,194629000],[1591848000,193235000],[1591934400,193235000],[1592020800,193235000],[1592107200,193235000],[1592193600,193235000],[1592280000,193235000],[1592366400,193235000],[1592452800,189624000],[1592539200,189624000],[1592625600,189624000],[1592712000,189624000],[1592798400,189624000],[1592884800,189624000],[1592971200,189624000],[1593057600,177773000],[1593144000,177773000],[1593230400,177773000],[1593316800,177773000],[1593403200,177773000],[1593489600,177773000],[1593576000,177773000],[1593662400,171602000],[1593748800,171602000],[1593835200,171602000],[1593921600,171602000],[1594008000,171602000],[1594094400,171602000],[1594180800,171602000],[1594267200,164660000],[1594353600,164660000],[1594440000,164660000],[1594526400,164660000],[1594612800,164660000],[1594699200,164660000],[1594785600,164660000],[1594872000,162865000],[1594958400,162865000],[1595044800,162865000],[1595131200,162865000],[1595217600,162865000],[1595304000,162865000],[1595390400,162865000],[1595476800,162650000],[1595563200,162650000],[1595649600,162650000],[1595736000,162650000],[1595822400,162650000],[1595908800,162650000],[1595995200,162650000],[1596081600,162449000],[1596168000,162449000],[1596254400,162449000],[1596340800,162449000],[1596427200,162449000],[1596513600,162449000],[1596600000,162449000],[1596686400,147408000],[1596772800,147408000],[1596859200,147408000],[1596945600,147408000],[1597032000,147408000],[1597118400,147408000],[1597204800,147408000],[1597291200,145934000],[1597377600,145934000],[1597464000,145934000],[1597550400,145934000],[1597636800,145934000],[1597723200,145934000],[1597809600,145934000],[1597896000,144474000],[1597982400,144474000],[1598068800,144474000],[1598155200,144474000],[1598241600,144474000],[1598328000,144474000],[1598414400,144474000],[1598500800,143029000],[1598587200,143029000],[1598673600,143029000],[1598760000,143029000],[1598846400,143029000],[1598932800,143029000],[1599019200,143029000],[1599105600,141599000],[1599192000,141599000],[1599278400,141599000],[1599364800,141599000],[1599451200,141599000],[1599537600,141599000],[1599624000,141599000],[1599710400,140183000],[1599796800,140183000],[1599883200,140183000],[1599969600,140183000],[1600056000,140183000],[1600142400,140183000],[1600228800,140183000],[1600315200,152987000],[1600401600,152987000],[1600488000,152987000],[1600574400,152987000],[1600660800,152987000],[1600747200,152987000],[1600833600,152987000],[1600920000,163399000],[1601006400,163399000],[1601092800,163399000],[1601179200,163399000],[1601265600,163399000],[1601352000,163399000],[1601438400,163399000],[1601524800,170793000],[1601611200,170793000],[1601697600,170793000],[1601784000,170793000],[1601870400,170793000],[1601956800,170793000],[1602043200,170793000],[1602129600,173817000],[1602216000,173817000],[1602302400,173817000],[1602388800,173817000],[1602475200,173817000],[1602561600,173817000],[1602648000,173817000],[1602734400,173397000],[1602820800,173397000],[1602907200,173397000],[1602993600,173397000],[1603080000,173397000],[1603166400,173397000],[1603252800,173397000],[1603339200,172330000],[1603425600,172330000],[1603512000,172330000],[1603598400,172330000],[1603684800,172330000],[1603771200,172330000],[1603857600,172330000],[1603944000,113738000],[1604030400,113738000],[1604116800,113738000],[1604203200,113738000],[1604293200,113738000],[1604379600,113738000],[1604466000,113738000],[1604552400,112600000],[1604638800,112600000],[1604725200,112600000],[1604811600,112600000],[1604898000,112600000],[1604984400,112600000],[1605070800,112600000],[1605157200,111474000],[1605243600,111474000],[1605330000,111474000],[1605416400,111474000],[1605502800,111474000],[1605589200,111474000],[1605675600,111474000],[1605762000,110360000],[1605848400,110360000],[1605934800,110360000],[1606021200,110360000],[1606107600,110360000],[1606194000,110360000],[1606280400,110360000],[1606366800,109256000],[1606453200,109256000],[1606539600,109256000],[1606626000,109256000],[1606712400,109256000],[1606798800,109256000],[1606885200,109256000],[1606971600,122000000],[1607058000,122000000],[1607144400,122000000],[1607230800,122000000],[1607317200,122000000],[1607403600,122000000],[1607490000,122000000],[1607576400,127679000],[1607662800,127679000],[1607749200,127679000],[1607835600,127679000],[1607922000,127679000],[1608008400,127679000],[1608094800,127679000],[1608181200,128530000],[1608267600,128530000],[1608354000,128530000],[1608440400,128530000],[1608526800,128530000],[1608613200,128530000],[1608699600,128530000],[1608786000,131109000],[1608872400,131109000],[1608958800,131109000],[1609045200,131109000],[1609131600,131109000],[1609218000,131109000],[1609304400,131109000],[1609390800,132987000],[1609477200,132987000],[1609563600,132987000],[1609650000,132987000],[1609736400,132987000],[1609822800,132987000],[1609909200,132987000],[1609995600,133837000],[1610082000,133837000],[1610168400,133837000],[1610254800,133837000],[1610341200,133837000],[1610427600,133837000],[1610514000,133837000],[1610600400,131766000],[1610686800,131766000],[1610773200,131766000],[1610859600,131766000],[1610946000,131766000],[1611032400,131766000],[1611118800,131766000],[1611205200,129653000],[1611291600,129653000],[1611378000,129653000],[1611464400,129653000],[1611550800,129653000],[1611637200,129653000],[1611723600,129653000],[1611810000,129951000],[1611896400,129951000],[1611982800,129951000],[1612069200,129951000],[1612155600,129951000],[1612242000,129951000],[1612328400,129951000],[1612414800,130470000],[1612501200,130470000],[1612587600,130470000],[1612674000,130470000],[1612760400,130470000],[1612846800,130470000],[1612933200,130470000],[1613019600,128660000],[1613106000,128660000],[1613192400,128660000],[1613278800,128660000],[1613365200,128660000],[1613451600,128660000],[1613538000,128660000],[1613624400,126712000],[1613710800,126712000],[1613797200,126712000],[1613883600,126712000],[1613970000,126712000],[1614056400,126712000],[1614142800,126712000],[1614229200,125497000],[1614315600,125497000],[1614402000,125497000],[1614488400,125497000],[1614574800,125497000],[1614661200,125497000],[1614747600,125497000],[1614834000,126728000],[1614920400,126728000],[1615006800,126728000],[1615093200,126728000],[1615179600,126728000],[1615266000,126728000],[1615352400,126728000],[1615438800,125703000],[1615525200,125703000],[1615611600,125703000],[1615698000,125703000],[1615780800,125703000],[1615867200,125703000],[1615953600,125703000],[1616040000,125023000],[1616126400,125023000],[1616212800,125023000],[1616299200,125023000],[1616385600,125023000],[1616472000,125023000],[1616558400,125023000],[1616644800,127280000],[1616731200,127280000],[1616817600,127280000],[1616904000,127280000],[1616990400,127280000],[1617076800,127280000],[1617163200,127280000],[1617249600,126846000],[1617336000,126846000],[1617422400,126846000],[1617508800,126846000],[1617595200,126846000],[1617681600,126846000],[1617768000,126846000],[1617854400,125592000],[1617940800,125592000],[1618027200,125592000],[1618113600,125592000],[1618200000,125592000],[1618286400,125592000],[1618372800,125592000],[1618459200,126410000],[1618545600,126410000],[1618632000,126410000],[1618718400,126410000],[1618804800,126410000],[1618891200,126410000],[1618977600,126410000],[1619064000,126649000],[1619150400,126649000],[1619236800,126649000],[1619323200,126649000],[1619409600,126649000],[1619496000,126649000],[1619582400,126649000],[1619668800,125195000],[1619755200,125195000],[1619841600,125195000],[1619928000,125195000],[1620014400,125195000],[1620100800,125195000],[1620187200,125195000],[1620273600,122700000],[1620360000,122700000],[1620446400,122700000],[1620532800,122700000],[1620619200,122700000],[1620705600,122700000],[1620792000,122700000],[1620878400,120529000],[1620964800,120529000],[1621051200,120529000],[1621137600,120529000],[1621224000,120529000],[1621310400,120529000],[1621396800,120529000],[1621483200,118428000],[1621569600,118428000],[1621656000,118428000],[1621742400,118428000],[1621828800,118428000],[1621915200,118428000],[1622001600,118428000],[1622088000,117925000],[1622174400,117925000],[1622260800,117925000],[1622347200,117925000],[1622433600,117925000],[1622520000,117925000],[1622606400,117925000],[1622692800,115900000],[1622779200,115900000],[1622865600,115900000],[1622952000,115900000],[1623038400,115900000],[1623124800,115900000],[1623211200,115900000],[1623297600,113629000],[1623384000,113629000],[1623470400,113629000],[1623556800,113629000],[1623643200,113629000],[1623729600,113629000],[1623816000,113629000],[1623902400,113782000],[1623988800,113782000],[1624075200,113782000],[1624161600,113782000],[1624248000,113782000],[1624334400,113782000],[1624420800,113782000],[1624507200,116174000],[1624593600,116174000],[1624680000,116174000],[1624766400,116174000],[1624852800,116174000],[1624939200,116174000],[1625025600,116174000],[1625112000,118418000],[1625198400,118418000],[1625284800,118418000],[1625371200,118418000],[1625457600,118418000],[1625544000,118418000],[1625630400,118418000],[1625716800,120523000],[1625803200,120523000],[1625889600,120523000],[1625976000,120523000],[1626062400,120523000],[1626148800,120523000],[1626235200,120523000],[1626321600,119071000],[1626408000,119071000],[1626494400,119071000],[1626580800,119071000],[1626667200,119071000],[1626753600,119071000],[1626840000,119071000],[1626926400,118965000],[1627012800,118965000],[1627099200,118965000],[1627185600,118965000],[1627272000,118965000],[1627358400,118965000],[1627444800,118965000],[1627531200,118730000],[1627617600,118730000],[1627704000,118730000],[1627790400,118730000],[1627876800,118730000],[1627963200,118730000],[1628049600,118730000],[1628136000,128127000],[1628222400,128127000],[1628308800,128127000],[1628395200,128127000],[1628481600,128127000],[1628568000,128127000],[1628654400,128127000],[1628740800,126846000],[1628827200,126846000],[1628913600,126846000],[1629000000,126846000],[1629086400,126846000],[1629172800,126846000],[1629259200,126846000],[1629345600,125577000],[1629432000,125577000],[1629518400,125577000],[1629604800,125577000],[1629691200,125577000],[1629777600,125577000],[1629864000,125577000],[1629950400,124322000],[1630036800,124322000],[1630123200,124322000],[1630209600,124322000],[1630296000,124322000],[1630382400,124322000],[1630468800,124322000],[1630555200,82052000],[1630641600,82052000],[1630728000,82052000],[1630814400,82052000],[1630900800,82052000],[1630987200,82052000],[1631073600,82052000],[1631160000,81232000],[1631246400,81232000],[1631332800,81232000],[1631419200,81232000],[1631505600,81232000],[1631592000,81232000],[1631678400,81232000],[1631764800,80419000],[1631851200,80419000],[1631937600,80419000],[1632024000,80419000],[1632110400,80419000],[1632196800,80419000],[1632283200,80419000],[1632369600,79615000],[1632456000,79615000],[1632542400,79615000],[1632628800,79615000],[1632715200,79615000],[1632801600,79615000],[1632888000,79615000],[1632974400,78819000],[1633060800,78819000],[1633147200,78819000],[1633233600,78819000],[1633320000,78819000],[1633406400,78819000],[1633492800,78819000],[1633579200,52021000],[1633665600,52021000],[1633752000,52021000],[1633838400,52021000],[1633924800,52021000],[1634011200,52021000],[1634097600,52021000],[1634184000,51500000],[1634270400,51500000],[1634356800,51500000],[1634443200,51500000],[1634529600,51500000],[1634616000,51500000],[1634702400,51500000],[1634788800,50985000],[1634875200,50985000],[1634961600,50985000],[1635048000,50985000],[1635134400,50985000],[1635220800,50985000],[1635307200,50985000],[1635393600,50476000],[1635480000,50476000],[1635566400,50476000],[1635652800,50476000],[1635739200,50476000],[1635825600,50476000],[1635912000,50476000],[1635998400,49971000],[1636084800,49971000],[1636171200,49971000],[1636257600,49971000],[1636347600,49971000],[1636434000,49971000],[1636520400,49971000],[1636606800,49471000],[1636693200,49471000],[1636779600,49471000],[1636866000,49471000],[1636952400,49471000],[1637038800,49471000],[1637125200,49471000],[1637211600,89990000],[1637298000,89990000],[1637384400,89990000],[1637470800,89990000],[1637557200,89990000],[1637643600,89990000],[1637730000,89990000],[1637816400,118010000],[1637902800,118010000],[1637989200,118010000],[1638075600,118010000],[1638162000,118010000],[1638248400,118010000],[1638334800,118010000],[1638421200,139661000],[1638507600,139661000],[1638594000,139661000],[1638680400,139661000],[1638766800,139661000],[1638853200,139661000],[1638939600,139661000],[1639026000,150621000],[1639112400,150621000],[1639198800,150621000],[1639285200,150621000],[1639371600,150621000],[1639458000,150621000],[1639544400,150621000],[1639630800,99410000],[1639717200,99410000],[1639803600,99410000],[1639890000,99410000],[1639976400,99410000],[1640062800,99410000],[1640149200,99410000],[1640235600,98416000],[1640322000,98416000],[1640408400,98416000],[1640494800,98416000],[1640581200,98416000],[1640667600,98416000],[1640754000,98416000],[1640840400,97432000],[1640926800,97432000],[1641013200,97432000],[1641099600,97432000],[1641186000,97432000],[1641272400,97432000],[1641358800,97432000],[1641445200,96458000],[1641531600,96458000],[1641618000,96458000],[1641704400,96458000],[1641790800,96458000],[1641877200,96458000],[1641963600,96458000],[1642050000,95493000],[1642136400,95493000],[1642222800,95493000],[1642309200,95493000],[1642395600,95493000],[1642482000,95493000],[1642568400,95493000],[1642654800,94538000],[1642741200,94538000],[1642827600,94538000],[1642914000,94538000],[1643000400,94538000],[1643086800,94538000],[1643173200,94538000],[1643259600,122623000],[1643346000,122623000],[1643432400,122623000],[1643518800,122623000],[1643605200,122623000],[1643691600,122623000],[1643778000,122623000],[1643864400,138387000],[1643950800,138387000],[1644037200,138387000],[1644123600,138387000],[1644210000,138387000],[1644296400,138387000],[1644382800,138387000],[1644469200,150416000],[1644555600,150416000],[1644642000,150416000],[1644728400,150416000],[1644814800,150416000],[1644901200,150416000],[1644987600,150416000],[1645074000,159011000],[1645160400,159011000],[1645246800,159011000],[1645333200,159011000],[1645419600,159011000],[1645506000,159011000],[1645592400,159011000],[1645678800,166363000],[1645765200,166363000],[1645851600,166363000],[1645938000,166363000],[1646024400,166363000],[1646110800,166363000],[1646197200,166363000],[1646283600,162020000],[1646370000,162020000],[1646456400,162020000],[1646542800,162020000],[1646629200,162020000],[1646715600,162020000],[1646802000,162020000],[1646888400,157676000],[1646974800,157676000],[1647061200,157676000],[1647147600,157676000],[1647230400,157676000],[1647316800,157676000],[1647403200,157676000],[1647489600,156895000],[1647576000,156895000],[1647662400,156895000],[1647748800,156895000],[1647835200,156895000],[1647921600,156895000],[1648008000,156895000],[1648094400,152926000],[1648180800,152926000],[1648267200,152926000],[1648353600,152926000],[1648440000,152926000],[1648526400,152926000],[1648612800,152926000],[1648699200,146026000],[1648785600,146026000],[1648872000,146026000],[1648958400,146026000],[1649044800,146026000],[1649131200,146026000],[1649217600,146026000],[1649304000,141275000],[1649390400,141275000],[1649476800,141275000],[1649563200,141275000],[1649649600,141275000],[1649736000,141275000],[1649822400,141275000],[1649908800,137849000],[1649995200,137849000],[1650081600,137849000],[1650168000,137849000],[1650254400,137849000],[1650340800,137849000],[1650427200,137849000],[1650513600,134310000],[1650600000,134310000],[1650686400,134310000],[1650772800,134310000],[1650859200,134310000],[1650945600,134310000],[1651032000,134310000],[1651118400,134579000],[1651204800,134579000],[1651291200,134579000],[1651377600,134579000],[1651464000,134579000],[1651550400,134579000],[1651636800,134579000],[1651723200,135627000],[1651809600,135627000],[1651896000,135627000],[1651982400,135627000],[1652068800,135627000],[1652155200,135627000],[1652241600,135627000],[1652328000,138447000],[1652414400,138447000],[1652500800,138447000],[1652587200,138447000],[1652673600,138447000],[1652760000,138447000],[1652846400,138447000],[1652932800,137138000],[1653019200,137138000],[1653105600,137138000],[1653192000,137138000],[1653278400,137138000],[1653364800,137138000],[1653451200,137138000],[1653537600,138793000],[1653624000,138793000],[1653710400,138793000],[1653796800,138793000],[1653883200,138793000],[1653969600,138793000],[1654056000,138793000],[1654142400,136619000],[1654228800,136619000],[1654315200,136619000],[1654401600,136619000],[1654488000,136619000],[1654574400,136619000],[1654660800,136619000],[1654747200,134079000],[1654833600,134079000],[1654920000,134079000],[1655006400,134079000],[1655092800,134079000],[1655179200,134079000],[1655265600,134079000],[1655352000,140433000],[1655438400,140433000],[1655524800,140433000],[1655611200,140433000],[1655697600,140433000],[1655784000,140433000],[1655870400,140433000],[1655956800,146120000],[1656043200,146120000],[1656129600,146120000],[1656216000,146120000],[1656302400,146120000],[1656388800,146120000],[1656475200,146120000],[1656561600,147666000],[1656648000,147666000],[1656734400,147666000],[1656820800,147666000],[1656907200,147666000],[1656993600,147666000],[1657080000,147666000],[1657166400,150484000],[1657252800,150484000],[1657339200,150484000],[1657425600,150484000],[1657512000,150484000],[1657598400,150484000],[1657684800,150484000],[1657771200,153857000],[1657857600,153857000],[1657944000,153857000],[1658030400,153857000],[1658116800,153857000],[1658203200,153857000],[1658289600,153857000],[1658376000,156979000],[1658462400,156979000],[1658548800,156979000],[1658635200,156979000],[1658721600,156979000],[1658808000,156979000],[1658894400,156979000],[1658980800,158705000],[1659067200,158705000],[1659153600,158705000],[1659240000,158705000],[1659326400,158705000],[1659412800,158705000],[1659499200,158705000],[1659585600,184569000],[1659672000,184569000],[1659758400,184569000],[1659844800,184569000],[1659931200,184569000],[1660017600,184569000],[1660104000,184569000],[1660190400,182723000],[1660276800,182723000],[1660363200,182723000],[1660449600,182723000],[1660536000,182723000],[1660622400,182723000],[1660708800,182723000],[1660795200,180896000],[1660881600,180896000],[1660968000,180896000],[1661054400,180896000],[1661140800,180896000],[1661227200,180896000],[1661313600,180896000],[1661400000,179087000],[1661486400,179087000],[1661572800,179087000],[1661659200,179087000],[1661745600,179087000],[1661832000,179087000],[1661918400,179087000],[1662004800,177296000],[1662091200,177296000],[1662177600,177296000],[1662264000,177296000],[1662350400,177296000],[1662436800,177296000],[1662523200,177296000],[1662609600,175523000],[1662696000,175523000],[1662782400,175523000],[1662868800,175523000],[1662955200,175523000],[1663041600,175523000],[1663128000,175523000],[1663214400,147140000],[1663300800,147140000],[1663387200,147140000],[1663473600,147140000],[1663560000,147140000],[1663646400,147140000],[1663732800,147140000],[1663819200,129289000],[1663905600,129289000],[1663992000,129289000],[1664078400,129289000],[1664164800,129289000],[1664251200,129289000],[1664337600,129289000],[1664424000,119139000],[1664510400,119139000],[1664596800,119139000],[1664683200,119139000],[1664769600,119139000],[1664856000,119139000],[1664942400,119139000],[1665028800,112400000],[1665115200,112400000],[1665201600,112400000],[1665288000,112400000],[1665374400,112400000],[1665460800,112400000],[1665547200,112400000],[1665633600,108869000],[1665720000,108869000],[1665806400,108869000],[1665892800,108869000],[1665979200,108869000],[1666065600,108869000],[1666152000,108869000],[1666238400,105274000],[1666324800,105274000],[1666411200,105274000],[1666497600,105274000],[1666584000,105274000],[1666670400,105274000],[1666756800,105274000],[1666843200,101387000],[1666929600,101387000],[1667016000,101387000],[1667102400,101387000],[1667188800,101387000],[1667275200,101387000],[1667361600,101387000],[1667448000,96726000],[1667534400,96726000],[1667620800,96726000],[1667707200,96726000],[1667797200,96726000],[1667883600,96726000],[1667970000,96726000],[1668056400,108722000],[1668142800,108722000],[1668229200,108722000],[1668315600,108722000],[1668402000,108722000],[1668488400,108722000],[1668574800,108722000],[1668661200,120328000],[1668747600,120328000],[1668834000,120328000],[1668920400,120328000],[1669006800,120328000],[1669093200,120328000],[1669179600,120328000],[1669266000,129045000],[1669352400,129045000],[1669438800,129045000],[1669525200,129045000],[1669611600,129045000],[1669698000,129045000],[1669784400,129045000],[1669870800,133573000],[1669957200,133573000],[1670043600,133573000],[1670130000,133573000],[1670216400,133573000],[1670302800,133573000],[1670389200,133573000],[1670475600,136250000],[1670562000,136250000],[1670648400,136250000],[1670734800,136250000],[1670821200,136250000],[1670907600,136250000],[1670994000,136250000],[1671080400,136526000],[1671166800,136526000],[1671253200,136526000],[1671339600,136526000],[1671426000,136526000],[1671512400,136526000],[1671598800,136526000],[1671685200,138573000],[1671771600,138573000],[1671858000,138573000],[1671944400,138573000],[1672030800,138573000],[1672117200,138573000],[1672203600,138573000],[1672290000,137783000],[1672376400,137783000],[1672462800,137783000],[1672549200,137783000],[1672635600,137783000],[1672722000,137783000],[1672808400,137783000],[1672894800,135895000],[1672981200,135895000],[1673067600,135895000],[1673154000,135895000],[1673240400,135895000],[1673326800,135895000],[1673413200,135895000],[1673499600,131772000],[1673586000,131772000],[1673672400,131772000],[1673758800,131772000],[1673845200,131772000],[1673931600,131772000],[1674018000,131772000],[1674104400,128089000],[1674190800,128089000],[1674277200,128089000],[1674363600,128089000],[1674450000,128089000],[1674536400,128089000],[1674622800,128089000],[1674709200,123978000],[1674795600,123978000],[1674882000,123978000],[1674968400,123978000],[1675054800,123978000],[1675141200,123978000],[1675227600,123978000],[1675314000,117854000],[1675400400,117854000],[1675486800,117854000],[1675573200,117854000],[1675659600,117854000],[1675746000,117854000],[1675832400,117854000],[1675918800,118333000],[1676005200,118333000],[1676091600,118333000],[1676178000,118333000],[1676264400,118333000],[1676350800,118333000],[1676437200,118333000],[1676523600,119240000],[1676610000,119240000],[1676696400,119240000],[1676782800,119240000],[1676869200,119240000],[1676955600,119240000],[1677042000,119240000],[1677128400,115152000],[1677214800,115152000],[1677301200,115152000],[1677387600,115152000],[1677474000,115152000],[1677560400,115152000],[1677646800,115152000],[1677733200,76000000],[1677819600,76000000],[1677906000,76000000],[1677992400,76000000],[1678078800,76000000],[1678165200,76000000],[1678251600,76000000],[1678338000,75240000],[1678424400,75240000],[1678510800,75240000],[1678597200,75240000],[1678680000,75240000],[1678766400,75240000],[1678852800,75240000],[1678939200,74488000],[1679025600,74488000],[1679112000,74488000],[1679198400,74488000],[1679284800,74488000],[1679371200,74488000],[1679457600,74488000],[1679544000,73743000],[1679630400,73743000],[1679716800,73743000],[1679803200,73743000],[1679889600,73743000],[1679976000,73743000],[1680062400,73743000],[1680148800,73005000],[1680235200,73005000],[1680321600,73005000],[1680408000,73005000],[1680494400,73005000],[1680580800,73005000],[1680667200,73005000],[1680753600,48184000],[1680840000,48184000],[1680926400,48184000],[1681012800,48184000],[1681099200,48184000],[1681185600,48184000],[1681272000,48184000],[1681358400,47702000],[1681444800,47702000],[1681531200,47702000],[1681617600,47702000],[1681704000,47702000],[1681790400,47702000],[1681876800,47702000],[1681963200,47225000],[1682049600,47225000],[1682136000,47225000],[1682222400,47225000],[1682308800,47225000],[1682395200,47225000],[1682481600,47225000],[1682568000,46752000],[1682654400,46752000],[1682740800,46752000],[1682827200,46752000],[1682913600,46752000],[1683000000,46752000],[1683086400,46752000],[1683172800,46285000],[1683259200,46285000],[1683345600,46285000],[1683432000,46285000],[1683518400,46285000],[1683604800,46285000],[1683691200,46285000],[1683777600,95460000],[1683864000,95460000],[1683950400,95460000],[1684036800,95460000],[1684123200,95460000],[1684209600,95460000],[1684296000,95460000],[1684382400,130054000],[1684468800,130054000],[1684555200,130054000],[1684641600,130054000],[1684728000,130054000],[1684814400,130054000],[1684900800,130054000],[1684987200,148773000],[1685073600,148773000],[1685160000,148773000],[1685246400,148773000],[1685332800,148773000],[1685419200,148773000],[1685505600,148773000],[1685592000,166474000],[1685678400,166474000],[1685764800,166474000],[1685851200,166474000],[1685937600,166474000],[1686024000,166474000],[1686110400,166474000],[1686196800,173637000],[1686283200,173637000],[1686369600,173637000],[1686456000,173637000],[1686542400,173637000],[1686628800,173637000],[1686715200,173637000],[1686801600,174714000],[1686888000,174714000],[1686974400,174714000],[1687060800,174714000],[1687147200,174714000],[1687233600,174714000],[1687320000,174714000],[1687406400,174226000],[1687492800,174226000],[1687579200,174226000],[1687665600,174226000],[1687752000,174226000],[1687838400,174226000],[1687924800,174226000],[1688011200,169758000],[1688097600,169758000],[1688184000,169758000],[1688270400,169758000],[1688356800,169758000],[1688443200,169758000],[1688529600,169758000],[1688616000,163379000],[1688702400,163379000],[1688788800,163379000],[1688875200,163379000],[1688961600,163379000],[1689048000,163379000],[1689134400,163379000],[1689220800,160578000],[1689307200,160578000],[1689393600,160578000],[1689480000,160578000],[1689566400,160578000],[1689652800,160578000],[1689739200,160578000],[1689825600,162960000],[1689912000,162960000],[1689998400,162960000],[1690084800,162960000],[1690171200,162960000],[1690257600,162960000],[1690344000,162960000],[1690430400,160348000],[1690516800,160348000],[1690603200,160348000],[1690689600,160348000],[1690776000,160348000],[1690862400,160348000],[1690948800,160348000],[1691035200,149848000],[1691121600,149848000],[1691208000,149848000],[1691294400,149848000],[1691380800,149848000],[1691467200,149848000],[1691553600,149848000],[1691640000,148350000],[1691726400,148350000],[1691812800,148350000],[1691899200,148350000],[1691985600,148350000],[1692072000,148350000],[1692158400,148350000],[1692244800,146866000],[1692331200,146866000],[1692417600,146866000],[1692504000,146866000],[1692590400,146866000],[1692676800,146866000],[1692763200,146866000],[1692849600,145397000],[1692936000,145397000],[1693022400,145397000],[1693108800,145397000],[1693195200,145397000],[1693281600,145397000],[1693368000,145397000],[1693454400,143943000],[1693540800,143943000],[1693627200,143943000],[1693713600,143943000],[1693800000,143943000],[1693886400,143943000],[1693972800,143943000],[1694059200,142504000],[1694145600,142504000],[1694232000,142504000],[1694318400,142504000],[1694404800,142504000],[1694491200,142504000],[1694577600,142504000],[1694664000,139759000],[1694750400,139759000],[1694836800,139759000],[1694923200,139759000],[1695009600,139759000],[1695096000,139759000],[1695182400,139759000],[1695268800,136480000],[1695355200,136480000],[1695441600,136480000],[1695528000,136480000],[1695614400,136480000],[1695700800,136480000],[1695787200,136480000],[1695873600,136529000],[1695960000,136529000],[1696046400,136529000],[1696132800,136529000],[1696219200,136529000],[1696305600,136529000],[1696392000,136529000],[1696478400,136339000],[1696564800,136339000],[1696651200,136339000],[1696737600,136339000],[1696824000,136339000],[1696910400,136339000],[1696996800,136339000],[1697083200,132371000],[1697169600,132371000],[1697256000,132371000],[1697342400,132371000],[1697428800,132371000],[1697515200,132371000],[1697601600,132371000],[1697688000,129679000],[1697774400,129679000],[1697860800,129679000],[1697947200,129679000],[1698033600,129679000],[1698120000,129679000],[1698206400,129679000],[1698292800,131277000],[1698379200,131277000],[1698465600,131277000],[1698552000,131277000],[1698638400,131277000],[1698724800,131277000],[1698811200,131277000],[1698897600,133288000],[1698984000,133288000],[1699070400,133288000],[1699156800,133288000],[1699246800,133288000],[1699333200,133288000],[1699419600,133288000],[1699506000,133613000],[1699592400,133613000],[1699678800,133613000],[1699765200,133613000],[1699851600,133613000],[1699938000,133613000],[1700024400,133613000],[1700110800,132026000],[1700197200,132026000],[1700283600,132026000],[1700370000,132026000],[1700456400,132026000],[1700542800,132026000],[1700629200,132026000],[1700715600,131616000],[1700802000,131616000],[1700888400,131616000],[1700974800,131616000],[1701061200,131616000],[1701147600,131616000],[1701234000,131616000],[1701320400,131358000],[1701406800,131358000],[1701493200,131358000],[1701579600,131358000],[1701666000,131358000],[1701752400,131358000],[1701838800,131358000],[1701925200,128957000],[1702011600,128957000],[1702098000,128957000],[1702184400,128957000],[1702270800,128957000],[1702357200,128957000],[1702443600,128957000],[1702530000,125336000],[1702616400,125336000],[1702702800,125336000],[1702789200,125336000],[1702875600,125336000],[1702962000,125336000],[1703048400,125336000],[1703134800,120660000],[1703221200,120660000],[1703307600,120660000],[1703394000,120660000],[1703480400,120660000],[1703566800,120660000],[1703653200,120660000],[1703739600,118234000],[1703826000,118234000],[1703912400,118234000],[1703998800,118234000],[1704085200,118234000],[1704171600,118234000],[1704258000,118234000],[1704344400,117491000],[1704430800,117491000],[1704517200,117491000],[1704603600,117491000],[1704690000,117491000],[1704776400,117491000],[1704862800,117491000],[1704949200,119092000],[1705035600,119092000],[1705122000,119092000],[1705208400,119092000],[1705294800,119092000],[1705381200,119092000],[1705467600,119092000],[1705554000,121353000],[1705640400,121353000],[1705726800,121353000],[1705813200,121353000],[1705899600,121353000],[1705986000,121353000],[1706072400,121353000],[1706158800,121893000],[1706245200,121893000],[1706331600,121893000],[1706418000,121893000],[1706504400,121893000],[1706590800,121893000],[1706677200,121893000],[1706763600,122776000],[1706850000,122776000],[1706936400,122776000],[1707022800,122776000],[1707109200,122776000],[1707195600,122776000],[1707282000,122776000],[1707368400,124484000],[1707454800,124484000],[1707541200,124484000],[1707627600,124484000],[1707714000,124484000],[1707800400,124484000],[1707886800,124484000],[1707973200,126344000],[1708059600,126344000],[1708146000,126344000],[1708232400,126344000],[1708318800,126344000],[1708405200,126344000],[1708491600,126344000],[1708578000,126683000],[1708664400,126683000],[1708750800,126683000],[1708837200,126683000],[1708923600,126683000],[1709010000,126683000],[1709096400,126683000],[1709182800,126377000],[1709269200,126377000],[1709355600,126377000],[1709442000,126377000],[1709528400,126377000],[1709614800,126377000],[1709701200,126377000],[1709787600,126582000],[1709874000,126582000],[1709960400,126582000],[1710046800,126582000],[1710129600,126582000],[1710216000,126582000],[1710302400,126582000],[1710388800,125480000],[1710475200,125480000],[1710561600,125480000],[1710648000,125480000],[1710734400,125480000],[1710820800,125480000],[1710907200,125480000],[1710993600,123323000],[1711080000,123323000],[1711166400,123323000],[1711252800,123323000],[1711339200,123323000],[1711425600,123323000],[1711512000,123323000],[1711598400,121122000],[1711684800,121122000],[1711771200,121122000],[1711857600,121122000],[1711944000,121122000],[1712030400,121122000],[1712116800,121122000],[1712203200,119270000],[1712289600,119270000],[1712376000,119270000],[1712462400,119270000],[1712548800,119270000],[1712635200,119270000],[1712721600,119270000],[1712808000,118643000],[1712894400,118643000],[1712980800,118643000],[1713067200,118643000],[1713153600,118643000],[1713240000,118643000],[1713326400,118643000],[1713412800,118342000],[1713499200,118342000],[1713585600,118342000],[1713672000,118342000],[1713758400,118342000],[1713844800,118342000],[1713931200,118342000],[1714017600,117301000],[1714104000,117301000],[1714190400,117301000],[1714276800,117301000],[1714363200,117301000],[1714449600,117301000],[1714536000,117301000],[1714622400,117352000],[1714708800,117352000],[1714795200,117352000],[1714881600,117352000],[1714968000,117352000],[1715054400,117352000],[1715140800,117352000],[1715227200,77453000],[1715313600,77453000],[1715400000,77453000],[1715486400,77453000],[1715572800,77453000],[1715659200,77453000],[1715745600,77453000],[1715832000,76678000],[1715918400,76678000],[1716004800,76678000],[1716091200,76678000],[1716177600,76678000],[1716264000,76678000],[1716350400,76678000],[1716436800,75911000],[1716523200,75911000],[1716609600,75911000],[1716696000,75911000],[1716782400,75911000],[1716868800,75911000],[1716955200,75911000],[1717041600,75152000],[1717128000,75152000],[1717214400,75152000],[1717300800,75152000],[1717387200,75152000],[1717473600,75152000],[1717560000,75152000],[1717646400,74401000],[1717732800,74401000],[1717819200,74401000],[1717905600,74401000],[1717992000,74401000],[1718078400,74401000],[1718164800,74401000],[1718251200,83874000],[1718337600,83874000],[1718424000,83874000],[1718510400,83874000],[1718596800,83874000],[1718683200,83874000],[1718769600,83874000],[1718856000,90166000],[1718942400,90166000],[1719028800,90166000],[1719115200,90166000],[1719201600,90166000],[1719288000,90166000],[1719374400,90166000],[1719460800,94414000],[1719547200,94414000],[1719633600,94414000],[1719720000,94414000],[1719806400,94414000],[1719892800,94414000],[1719979200,94414000],[1720065600,97691000],[1720152000,97691000],[1720238400,97691000],[1720324800,97691000],[1720411200,97691000],[1720497600,97691000],[1720584000,97691000],[1720670400,100549000],[1720756800,100549000],[1720843200,100549000],[1720929600,100549000],[1721016000,100549000],[1721102400,100549000],[1721188800,100549000],[1721275200,98815000],[1721361600,98815000],[1721448000,98815000],[1721534400,98815000],[1721620800,98815000],[1721707200,98815000],[1721793600,98815000],[1721880000,96713000],[1721966400,96713000],[1722052800,96713000],[1722139200,96713000],[1722225600,96713000],[1722312000,96713000],[1722398400,96713000],[1722484800,94400000],[1722571200,94400000],[1722657600,94400000],[1722744000,94400000],[1722830400,94400000],[1722916800,94400000],[1723003200,94400000],[1723089600,74741000],[1723176000,74741000],[1723262400,74741000],[1723348800,74741000],[1723435200,74741000],[1723521600,74741000],[1723608000,74741000],[1723694400,73993000],[1723780800,73993000],[1723867200,73993000],[1723953600,73993000],[1724040000,73993000],[1724126400,73993000],[1724212800,73993000],[1724299200,73253000],[1724385600,73253000],[1724472000,73253000],[1724558400,73253000],[1724644800,73253000],[1724731200,73253000],[1724817600,73253000],[1724904000,72521000],[1724990400,72521000],[1725076800,72521000],[1725163200,72521000],[1725249600,72521000],[1725336000,72521000],[1725422400,72521000],[1725508800,71796000],[1725595200,71796000],[1725681600,71796000],[1725768000,71796000],[1725854400,71796000],[1725940800,71796000],[1726027200,71796000],[1726113600,205463000],[1726200000,205463000],[1726286400,205463000],[1726372800,205463000],[1726459200,205463000],[1726545600,205463000],[1726632000,205463000],[1726718400,283607000],[1726804800,283607000],[1726891200,283607000],[1726977600,283607000],[1727064000,283607000],[1727150400,283607000],[1727236800,283607000],[1727323200,338314000],[1727409600,338314000],[1727496000,338314000],[1727582400,338314000],[1727668800,338314000],[1727755200,338314000],[1727841600,338314000],[1727928000,380653000],[1728014400,380653000],[1728100800,380653000],[1728187200,380653000],[1728273600,380653000],[1728360000,380653000],[1728446400,380653000],[1728532800,406681000],[1728619200,406681000],[1728705600,406681000],[1728792000,406681000],[1728878400,406681000],[1728964800,406681000],[1729051200,406681000],[1729137600,417866000],[1729224000,417866000],[1729310400,417866000],[1729396800,417866000],[1729483200,417866000],[1729569600,417866000],[1729656000,417866000],[1729742400,423249000],[1729828800,423249000],[1729915200,423249000],[1730001600,423249000],[1730088000,423249000],[1730174400,423249000],[1730260800,423249000],[1730347200,423841000],[1730433600,423841000],[1730520000,423841000],[1730606400,423841000],[1730696400,423841000],[1730782800,423841000],[1730869200,423841000],[1730955600,429938000],[1731042000,429938000],[1731128400,429938000],[1731214800,429938000],[1731301200,429938000],[1731387600,429938000],[1731474000,429938000],[1731560400,427659000],[1731646800,427659000],[1731733200,427659000],[1731819600,427659000],[1731906000,427659000],[1731992400,427659000],[1732078800,427659000],[1732165200,430704000],[1732251600,430704000],[1732338000,430704000],[1732424400,430704000],[1732510800,430704000],[1732597200,430704000],[1732683600,430704000],[1732770000,284265000],[1732856400,284265000],[1732942800,284265000],[1733029200,284265000],[1733115600,284265000],[1733202000,284265000],[1733288400,284265000],[1733374800,281422000],[1733461200,281422000],[1733547600,281422000],[1733634000,281422000],[1733720400,281422000],[1733806800,281422000],[1733893200,281422000],[1733979600,278608000],[1734066000,278608000],[1734152400,278608000],[1734238800,278608000],[1734325200,278608000],[1734411600,278608000],[1734498000,278608000],[1734584400,275822000],[1734670800,275822000],[1734757200,275822000],[1734843600,275822000],[1734930000,275822000],[1735016400,275822000],[1735102800,275822000],[1735189200,273064000],[1735275600,273064000],[1735362000,273064000],[1735448400,273064000],[1735534800,273064000],[1735621200,273064000],[1735707600,273064000],[1735794000,347402000],[1735880400,347402000],[1735966800,347402000],[1736053200,347402000],[1736139600,347402000],[1736226000,347402000],[1736312400,347402000],[1736398800,400538000],[1736485200,400538000],[1736571600,400538000],[1736658000,400538000],[1736744400,400538000],[1736830800,400538000],[1736917200,400538000],[1737003600,435903000],[1737090000,435903000],[1737176400,435903000],[1737262800,435903000],[1737349200,435903000],[1737435600,435903000],[1737522000,435903000],[1737608400,450522000],[1737694800,450522000],[1737781200,450522000],[1737867600,450522000],[1737954000,450522000],[1738040400,450522000],[1738126800,450522000],[1738213200,463584000],[1738299600,463584000],[1738386000,463584000],[1738472400,463584000],[1738558800,463584000],[1738645200,463584000],[1738731600,463584000],[1738818000,448357000],[1738904400,448357000],[1738990800,448357000],[1739077200,448357000],[1739163600,448357000],[1739250000,448357000],[1739336400,448357000],[1739422800,439450000],[1739509200,439450000],[1739595600,439450000],[1739682000,439450000],[1739768400,439450000],[1739854800,439450000],[1739941200,439450000],[1740027600,434022000],[1740114000,434022000],[1740200400,434022000],[1740286800,434022000],[1740373200,434022000],[1740459600,434022000],[1740546000,434022000],[1740632400,439471000],[1740718800,439471000],[1740805200,439471000],[1740891600,439471000],[1740978000,439471000],[1741064400,439471000],[1741150800,439471000],[1741237200,454404000],[1741323600,454404000],[1741410000,454404000],[1741496400,454404000],[1741579200,454404000],[1741665600,454404000],[1741752000,454404000],[1741838400,461733000],[1741924800,461733000],[1742011200,461733000],[1742097600,461733000],[1742184000,461733000],[1742270400,461733000],[1742356800,461733000],[1742443200,467871000],[1742529600,467871000],[1742616000,467871000],[1742702400,467871000],[1742788800,467871000],[1742875200,467871000],[1742961600,467871000],[1743048000,466673000],[1743134400,466673000],[1743220800,466673000],[1743307200,466673000],[1743393600,466673000],[1743480000,466673000],[1743566400,466673000],[1743652800,475109000],[1743739200,475109000],[1743825600,475109000],[1743912000,475109000],[1743998400,475109000],[1744084800,475109000],[1744171200,475109000],[1744257600,510708000],[1744344000,510708000],[1744430400,510708000],[1744516800,510708000],[1744603200,510708000],[1744689600,510708000],[1744776000,510708000],[1744862400,520137000],[1744948800,520137000],[1745035200,520137000],[1745121600,520137000],[1745208000,520137000],[1745294400,520137000],[1745380800,520137000],[1745467200,529260000],[1745553600,529260000],[1745640000,529260000],[1745726400,529260000],[1745812800,529260000],[1745899200,529260000],[1745985600,529260000],[1746072000,524046000],[1746158400,524046000],[1746244800,524046000],[1746331200,524046000],[1746417600,524046000],[1746504000,524046000],[1746590400,524046000],[1746676800,521604000],[1746763200,521604000],[1746849600,521604000],[1746936000,521604000],[1747022400,521604000],[1747108800,521604000],[1747195200,521604000],[1747281600,498070000],[1747368000,498070000],[1747454400,498070000],[1747540800,498070000],[1747627200,498070000],[1747713600,498070000],[1747800000,498070000],[1747886400,477725000],[1747972800,477725000],[1748059200,477725000],[1748145600,477725000],[1748232000,477725000],[1748318400,477725000],[1748404800,477725000],[1748491200,467750000],[1748577600,467750000],[1748664000,467750000],[1748750400,467750000],[1748836800,467750000],[1748923200,467750000],[1749009600,467750000],[1749096000,459688000],[1749182400,459688000],[1749268800,459688000],[1749355200,459688000],[1749441600,459688000],[1749528000,459688000],[1749614400,459688000],[1749700800,440995000],[1749787200,440995000],[1749873600,440995000],[1749960000,440995000],[1750046400,440995000],[1750132800,440995000],[1750219200,440995000],[1750305600,431754000],[1750392000,431754000],[1750478400,431754000],[1750564800,431754000],[1750651200,431754000],[1750737600,431754000],[1750824000,431754000],[1750910400,424420000],[1750996800,424420000],[1751083200,424420000],[1751169600,424420000],[1751256000,424420000],[1751342400,424420000],[1751428800,424420000],[1751515200,410483000],[1751601600,410483000],[1751688000,410483000],[1751774400,410483000],[1751860800,410483000],[1751947200,410483000],[1752033600,410483000],[1752120000,393128000],[1752206400,393128000],[1752292800,393128000],[1752379200,393128000],[1752465600,393128000],[1752552000,393128000],[1752638400,393128000],[1752724800,384571000],[1752811200,384571000],[1752897600,384571000],[1752984000,384571000],[1753070400,384571000],[1753156800,384571000],[1753243200,384571000],[1753329600,253817000],[1753416000,253817000],[1753502400,253817000],[1753588800,253817000],[1753675200,253817000],[1753761600,253817000],[1753848000,253817000],[1753934400,251279000],[1754020800,251279000],[1754107200,251279000],[1754193600,251279000],[1754280000,251279000],[1754366400,251279000],[1754452800,251279000],[1754539200,248766000],[1754625600,248766000],[1754712000,248766000],[1754798400,248766000],[1754884800,248766000],[1754971200,248766000],[1755057600,248766000],[1755144000,246278000],[1755230400,246278000],[1755316800,246278000],[1755403200,246278000],[1755489600,246278000],[1755576000,246278000],[1755662400,246278000],[1755748800,243816000],[1755835200,243816000],[1755921600,243816000],[1756008000,243816000],[1756094400,243816000],[1756180800,243816000],[1756267200,243816000],[1756353600,241377000],[1756440000,241377000],[1756526400,241377000],[1756612800,241377000],[1756699200,241377000],[1756785600,241377000],[1756872000,241377000],[1756958400,238964000],[1757044800,238964000],[1757131200,238964000],[1757217600,238964000],[1757304000,238964000],[1757390400,238964000],[1757476800,238964000],[1757563200,213205000],[1757649600,213205000],[1757736000,213205000],[1757822400,213205000],[1757908800,213205000],[1757995200,213205000],[1758081600,213205000],[1758168000,140715000],[1758254400,140715000],[1758340800,140715000],[1758427200,140715000],[1758513600,140715000],[1758600000,140715000],[1758686400,140715000],[1758772800,139308000],[1758859200,139308000],[1758945600,139308000],[1759032000,139308000],[1759118400,139308000],[1759204800,139308000],[1759291200,139308000],[1759377600,137915000],[1759464000,137915000],[1759550400,137915000],[1759636800,137915000],[1759723200,137915000],[1759809600,137915000],[1759896000,137915000],[1759982400,136536000],[1760068800,136536000],[1760155200,136536000],[1760241600,136536000],[1760328000,136536000],[1760414400,136536000],[1760500800,136536000],[1760587200,135170000],[1760673600,135170000],[1760760000,135170000],[1760846400,135170000],[1760932800,135170000],[1761019200,135170000],[1761105600,135170000],[1761192000,148881000],[1761278400,148881000],[1761364800,148881000],[1761451200,148881000],[1761537600,148881000],[1761624000,148881000],[1761710400,148881000],[1761796800,159051000],[1761883200,159051000],[1761969600,159051000],[1762056000,159051000],[1762146000,159051000],[1762232400,159051000],[1762318800,159051000],[1762405200,162611000],[1762491600,162611000],[1762578000,162611000],[1762664400,162611000],[1762750800,162611000],[1762837200,162611000],[1762923600,162611000],[1763010000,164117000],[1763096400,164117000],[1763182800,164117000],[1763269200,164117000],[1763355600,164117000],[1763442000,164117000],[1763528400,164117000],[1763614800,168842000],[1763701200,168842000],[1763787600,168842000],[1763874000,168842000],[1763960400,168842000],[1764046800,168842000],[1764133200,168842000],[1764219600,168771000],[1764306000,168771000],[1764392400,168771000],[1764478800,168771000],[1764565200,168771000],[1764651600,168771000],[1764738000,168771000],[1764824400,171037000],[1764910800,171037000],[1764997200,171037000],[1765083600,171037000],[1765170000,171037000],[1765256400,171037000],[1765342800,171037000],[1765429200,173363000],[1765515600,173363000],[1765602000,173363000],[1765688400,173363000],[1765774800,173363000],[1765861200,173363000],[1765947600,173363000],[1766034000,114420000],[1766120400,114420000],[1766206800,114420000],[1766293200,114420000],[1766379600,114420000],[1766466000,114420000],[1766552400,114420000],[1766638800,113276000],[1766725200,113276000],[1766811600,113276000],[1766898000,113276000],[1766984400,113276000],[1767070800,113276000],[1767157200,113276000],[1767243600,112143000],[1767330000,112143000],[1767416400,112143000],[1767502800,112143000],[1767589200,112143000],[1767675600,112143000],[1767762000,112143000],[1767848400,111021000],[1767934800,111021000],[1768021200,111021000],[1768107600,111021000],[1768194000,111021000],[1768280400,111021000],[1768366800,111021000],[1768453200,109911000],[1768539600,109911000],[1768626000,109911000],[1768712400,109911000],[1768798800,109911000],[1768885200,109911000],[1768971600,109911000],[1769058000,134355000],[1769144400,134355000],[1769230800,134355000],[1769317200,134355000],[1769403600,134355000],[1769490000,134355000],[1769576400,134355000],[1769662800,150478000],[1769749200,150478000],[1769835600,150478000],[1769922000,150478000],[1770008400,150478000],[1770094800,150478000],[1770181200,150478000],[1770267600,162495000],[1770354000,162495000],[1770440400,162495000],[1770526800,162495000],[1770613200,162495000],[1770699600,162495000],[1770786000,162495000],[1770872400,169427000],[1770958800,169427000],[1771045200,169427000],[1771131600,169427000],[1771218000,169427000],[1771304400,169427000],[1771390800,169427000],[1771477200,174517000],[1771563600,174517000],[1771650000,174517000],[1771736400,174517000],[1771822800,174517000],[1771909200,174517000],[1771995600,174517000],[1772082000,178057000],[1772168400,178057000],[1772254800,178057000],[1772341200,178057000],[1772427600,178057000],[1772514000,178057000],[1772600400,178057000],[1772686800,187834000],[1772773200,187834000],[1772859600,187834000],[1772946000,187834000],[1773028800,187834000],[1773115200,187834000],[1773201600,187834000],[1773288000,200020000],[1773374400,200020000],[1773460800,200020000],[1773547200,200020000],[1773633600,200020000],[1773720000,200020000],[1773806400,200020000],[1773892800,207709000],[1773979200,207709000],[1774065600,207709000],[1774152000,207709000],[1774238400,207709000],[1774324800,207709000],[1774411200,207709000],[1774497600,137088000],[1774584000,137088000],[1774670400,137088000],[1774756800,137088000],[1774843200,137088000],[1774929600,137088000],[1775016000,137088000],[1775102400,135717000],[1775188800,135717000],[1775275200,135717000],[1775361600,135717000],[1775448000,135717000],[1775534400,135717000],[1775620800,135717000],[1775707200,89573000],[1775793600,89573000],[1775880000,89573000],[1775966400,89573000],[1776052800,89573000],[1776139200,89573000],[1776225600,89573000],[1776312000,88678000],[1776398400,88678000],[1776484800,88678000],[1776571200,88678000],[1776657600,88678000],[1776744000,88678000],[1776830400,88678000],[1776916800,87791000],[1777003200,87791000],[1777089600,87791000],[1777176000,87791000],[1777262400,87791000],[1777348800,87791000],[1777435200,87791000],[1777521600,86913000],[1777608000,86913000],[1777694400,86913000],[1777780800,86913000],[1777867200,86913000],[1777953600,86913000],[1778040000,86913000],[1778126400,86044000],[1778212800,86044000],[1778299200,86044000],[1778385600,86044000],[1778472000,86044000],[1778558400,86044000],[1778644800,86044000],[1778731200,85183000],[1778817600,85183000],[1778904000,85183000],[1778990400,85183000],[1779076800,85183000],[1779163200,85183000],[1779249600,85183000],[1779336000,56221000],[1779422400,56221000],[1779508800,56221000],[1779595200,56221000],[1779681600,56221000],[1779768000,56221000],[1779854400,56221000],[1779940800,55659000],[1780027200,55659000],[1780113600,55659000],[1780200000,55659000],[1780286400,55659000],[1780372800,55659000],[1780459200,55659000],[1780545600,55102000],[1780632000,55102000],[1780718400,55102000],[1780804800,55102000],[1780891200,55102000],[1780977600,55102000],[1781064000,55102000],[1781150400,54551000],[1781236800,54551000],[1781323200,54551000],[1781409600,54551000],[1781496000,54551000],[1781582400,54551000],[1781668800,54551000],[1781755200,54006000],[1781841600,54006000],[1781928000,54006000],[1782014400,54006000],[1782100800,54006000],[1782187200,54006000],[1782273600,54006000],[1782360000,108129000],[1782446400,108129000],[1782532800,108129000],[1782619200,108129000],[1782705600,108129000],[1782792000,108129000],[1782878400,108129000],[1782964800,142435000],[1783051200,142435000],[1783137600,142435000],[1783224000,142435000],[1783310400,142435000],[1783396800,142435000],[1783483200,142435000],[1783569600,162669000],[1783656000,162669000],[1783742400,162669000],[1783828800,162669000],[1783915200,162669000],[1784001600,162669000],[1784088000,162669000],[1784174400,177571000],[1784260800,177571000],[1784347200,177571000],[1784433600,177571000],[1784520000,177571000],[1784606400,177571000],[1784692800,177571000],[1784779200,185240000],[1784865600,185240000],[1784952000,185240000],[1785038400,185240000],[1785124800,185240000],[1785211200,185240000],[1785297600,185240000],[1785384000,186426000],[1785470400,186426000],[1785556800,186426000],[1785643200,186426000],[1785729600,186426000],[1785816000,186426000],[1785902400,186426000],[1785988800,219884000],[1786075200,219884000],[1786161600,219884000],[1786248000,219884000],[1786334400,219884000],[1786420800,219884000],[1786507200,219884000],[1786593600,217685000],[1786680000,217685000],[1786766400,217685000],[1786852800,217685000],[1786939200,217685000],[1787025600,217685000],[1787112000,217685000],[1787198400,215508000],[1787284800,215508000],[1787371200,215508000],[1787457600,215508000],[1787544000,215508000],[1787630400,215508000],[1787716800,215508000],[1787803200,213353000],[1787889600,213353000],[1787976000,213353000],[1788062400,213353000],[1788148800,213353000],[1788235200,213353000],[1788321600,213353000],[1788408000,211220000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2294.4953]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12228.780000000001],[1407038400,12228.780000000001],[1407124800,12228.780000000001]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1785816000,20300.889500000001],[1785902400,20300.889500000001],[1785988800,20300.889500000001],[1786075200,20300.889500000001],[1786161600,20300.889500000001],[1786248000,20300.889500000001],[1786334400,20300.889500000001],[1786420800,20300.889500000001],[1786507200,20300.889500000001],[1786593600,20300.889500000001],[1786680000,20300.889500000001],[1786766400,20300.889500000001],[1786852800,20300.889500000001],[1786939200,20300.889500000001],[1787025600,20300.889500000001],[1787112000,20300.889500000001],[1787198400,20300.889500000001],[1787284800,20300.889500000001],[1787371200,20300.889500000001],[1787457600,20300.889500000001],[1787544000,20300.889500000001],[1787630400,20300.889500000001],[1787716800,20300.889500000001],[1787803200,20300.889500000001],[1787889600,20300.889500000001],[1787976000,20300.889500000001],[1788062400,20300.889500000001],[1788148800,20300.889500000001],[1788235200,20300.889500000001],[1788321600,20300.889500000001],[1788408000,20300.889500000001]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4678.8099000000002],[1091592000,4678.8099000000002],[1091678400,4678.8099000000002],[1091764800,4678.8099000000002],[1091851200,4678.8099000000002],[1091937600,4678.8099000000002],[1092024000,4678.8099000000002],[1092110400,4678.8099000000002],[1092196800,4678.8099000000002],[1092283200,4678.8099000000002],[1092369600,4678.8099000000002],[1092456000,4678.8099000000002],[1092542400,4678.8099000000002],[1092628800,4678.8099000000002],[1092715200,4678.8099000000002],[1092801600,4678.8099000000002],[1092888000,4678.8099000000002],[1092974400,4678.8099000000002],[1093060800,4678.8099000000002],[1093147200,4678.8099000000002],[1093233600,4678.8099000000002],[1093320000,4678.8099000000002],[1093406400,4678.8099000000002],[1093492800,4678.8099000000002],[1093579200,4678.8099000000002],[1093665600,4678.8099000000002],[1093752000,4678.8099000000002],[1093838400,4678.8099000000002],[1093924800,4678.8099000000002],[1094011200,4678.8099000000002],[1094097600,4678.8099000000002],[1094184000,4678.8099000000002],[1094270400,4678.8099000000002],[1094356800,4678.8099000000002],[1094443200,4678.8099000000002],[1094529600,4678.8099000000002],[1094616000,4678.8099000000002],[1094702400,4678.8099000000002],[1094788800,4678.8099000000002],[1094875200,4678.8099000000002],[1094961600,4678.8099000000002],[1095048000,4678.8099000000002],[1095134400,4678.8099000000002],[1095220800,4678.8099000000002],[1095307200,4678.8099000000002],[1095393600,4678.8099000000002],[1095480000,4678.8099000000002],[1095566400,4678.8099000000002],[1095652800,4678.8099000000002],[1095739200,4678.8099000000002],[1095825600,4678.8099000000002],[1095912000,4678.8099000000002],[1095998400,4678.8099000000002],[1096084800,4678.8099000000002],[1096171200,4678.8099000000002],[1096257600,4678.8099000000002],[1096344000,4678.8099000000002],[1096430400,4678.8099000000002],[1096516800,4678.8099000000002],[1096603200,4678.8099000000002],[1096689600,4678.8099000000002],[1096776000,4678.8099000000002],[1096862400,4678.8099000000002],[1096948800,4678.8099000000002],[1097035200,4678.8099000000002],[1097121600,4678.8099000000002],[1097208000,4678.8099000000002],[1097294400,4678.8099000000002],[1097380800,4678.8099000000002],[1097467200,4678.8099000000002],[1097553600,4678.8099000000002],[1097640000,4678.8099000000002],[1097726400,4678.8099000000002],[1097812800,4678.8099000000002],[1097899200,4678.8099000000002],[1097985600,4678.8099000000002],[1098072000,4678.8099000000002],[1098158400,4678.8099000000002],[1098244800,4678.8099000000002],[1098331200,4678.8099000000002],[1098417600,4678.8099000000002],[1098504000,4678.8099000000002],[1098590400,4678.8099000000002],[1098676800,4678.8099000000002],[1098763200,4678.8099000000002],[1098849600,4678.8099000000002],[1098936000,4678.8099000000002],[1099022400,4678.8099000000002],[1099108800,4678.8099000000002],[1099195200,4678.8099000000002],[1099285200,4678.8099000000002],[1099371600,4678.8099000000002],[1099458000,4678.8099000000002],[1099544400,4678.8099000000002],[1099630800,4678.8099000000002],[1099717200,4678.8099000000002],[1099803600,4678.8099000000002],[1099890000,4678.8099000000002],[1099976400,4678.8099000000002],[1100062800,4678.8099000000002],[1100149200,4678.8099000000002],[1100235600,4678.8099000000002],[1100322000,4678.8099000000002],[1100408400,4678.8099000000002],[1100494800,4678.8099000000002],[1100581200,4678.8099000000002],[1100667600,4678.8099000000002],[1100754000,4678.8099000000002],[1100840400,4678.8099000000002],[1100926800,4678.8099000000002],[1101013200,4678.8099000000002],[1101099600,4678.8099000000002],[1101186000,4678.8099000000002],[1101272400,4678.8099000000002],[1101358800,4678.8099000000002],[1101445200,4678.8099000000002],[1101531600,4678.8099000000002],[1101618000,4678.8099000000002],[1101704400,4678.8099000000002],[1101790800,4678.8099000000002],[1101877200,4678.8099000000002],[1101963600,4678.8099000000002],[1102050000,4678.8099000000002],[1102136400,4678.8099000000002],[1102222800,4678.8099000000002],[1102309200,4678.8099000000002],[1102395600,4678.8099000000002],[1102482000,4678.8099000000002],[1102568400,4678.8099000000002],[1102654800,4678.8099000000002],[1102741200,4678.8099000000002],[1102827600,4678.8099000000002],[1102914000,4678.8099000000002],[1103000400,4678.8099000000002],[1103086800,4678.8099000000002],[1103173200,4678.8099000000002],[1103259600,4678.8099000000002],[1103346000,4678.8099000000002],[1103432400,4678.8099000000002],[1103518800,4678.8099000000002],[1103605200,4678.8099000000002],[1103691600,4678.8099000000002],[1103778000,4678.8099000000002],[1103864400,4678.8099000000002],[1103950800,4678.8099000000002],[1104037200,4678.8099000000002],[1104123600,4678.8099000000002],[1104210000,4678.8099000000002],[1104296400,4678.8099000000002],[1104382800,4678.8099000000002],[1104469200,4678.8099000000002],[1104555600,4678.8099000000002],[1104642000,4678.8099000000002],[1104728400,4678.8099000000002],[1104814800,4678.8099000000002],[1104901200,4678.8099000000002],[1104987600,4678.8099000000002],[1105074000,4678.8099000000002],[1105160400,4678.8099000000002],[1105246800,4678.8099000000002],[1105333200,4678.8099000000002],[1105419600,4678.8099000000002],[1105506000,4678.8099000000002],[1105592400,4678.8099000000002],[1105678800,4678.8099000000002],[1105765200,4678.8099000000002],[1105851600,4678.8099000000002],[1105938000,4678.8099000000002],[1106024400,4678.8099000000002],[1106110800,4678.8099000000002],[1106197200,4678.8099000000002],[1106283600,4678.8099000000002],[1106370000,4678.8099000000002],[1106456400,4678.8099000000002],[1106542800,4678.8099000000002],[1106629200,4678.8099000000002],[1106715600,4678.8099000000002],[1106802000,4678.8099000000002],[1106888400,4678.8099000000002],[1106974800,4678.8099000000002],[1107061200,4678.8099000000002],[1107147600,4678.8099000000002],[1107234000,4678.8099000000002],[1107320400,4678.8099000000002],[1107406800,4678.8099000000002],[1107493200,4678.8099000000002],[1107579600,4678.8099000000002],[1107666000,4678.8099000000002],[1107752400,4678.8099000000002],[1107838800,4678.8099000000002],[1107925200,4678.8099000000002],[1108011600,4678.8099000000002],[1108098000,4678.8099000000002],[1108184400,4678.8099000000002],[1108270800,4678.8099000000002],[1108357200,4678.8099000000002],[1108443600,4678.8099000000002],[1108530000,4678.8099000000002],[1108616400,4678.8099000000002],[1108702800,4678.8099000000002],[1108789200,4678.8099000000002],[1108875600,4678.8099000000002],[1108962000,4678.8099000000002],[1109048400,4678.8099000000002],[1109134800,4678.8099000000002],[1109221200,4678.8099000000002],[1109307600,4678.8099000000002],[1109394000,4678.8099000000002],[1109480400,4678.8099000000002],[1109566800,4678.8099000000002],[1109653200,4678.8099000000002],[1109739600,4678.8099000000002],[1109826000,4678.8099000000002],[1109912400,4678.8099000000002],[1109998800,4678.8099000000002],[1110085200,4678.8099000000002],[1110171600,4678.8099000000002],[1110258000,4678.8099000000002],[1110344400,4678.8099000000002],[1110430800,4678.8099000000002],[1110517200,4678.8099000000002],[1110603600,4678.8099000000002],[1110690000,4678.8099000000002],[1110776400,4678.8099000000002],[1110862800,4678.8099000000002],[1110949200,4678.8099000000002],[1111035600,4678.8099000000002],[1111122000,4678.8099000000002],[1111208400,4678.8099000000002],[1111294800,4678.8099000000002],[1111381200,4678.8099000000002],[1111467600,4678.8099000000002],[1111554000,4678.8099000000002],[1111640400,4678.8099000000002],[1111726800,4678.8099000000002],[1111813200,4678.8099000000002],[1111899600,4678.8099000000002],[1111986000,4678.8099000000002],[1112072400,4678.8099000000002],[1112158800,4678.8099000000002],[1112245200,4678.8099000000002],[1112331600,4678.8099000000002],[1112418000,4678.8099000000002],[1112504400,4678.8099000000002],[1112587200,4678.8099000000002],[1112673600,4678.8099000000002],[1112760000,4678.8099000000002],[1112846400,4678.8099000000002],[1112932800,4678.8099000000002],[1113019200,4678.8099000000002],[1113105600,4678.8099000000002],[1113192000,4678.8099000000002],[1113278400,4678.8099000000002],[1113364800,4678.8099000000002],[1113451200,4678.8099000000002],[1113537600,4678.8099000000002],[1113624000,4678.8099000000002],[1113710400,4678.8099000000002],[1113796800,4678.8099000000002],[1113883200,4678.8099000000002],[1113969600,4678.8099000000002],[1114056000,4678.8099000000002],[1114142400,4678.8099000000002],[1114228800,4678.8099000000002],[1114315200,4678.8099000000002],[1114401600,4678.8099000000002],[1114488000,4678.8099000000002],[1114574400,4678.8099000000002],[1114660800,4678.8099000000002],[1114747200,4678.8099000000002],[1114833600,4678.8099000000002],[1114920000,4678.8099000000002],[1115006400,4678.8099000000002],[1115092800,4678.8099000000002],[1115179200,4678.8099000000002],[1115265600,4678.8099000000002],[1115352000,4678.8099000000002],[1115438400,4678.8099000000002],[1115524800,4678.8099000000002],[1115611200,4678.8099000000002],[1115697600,4678.8099000000002],[1115784000,4678.8099000000002],[1115870400,4678.8099000000002],[1115956800,4678.8099000000002],[1116043200,4678.8099000000002],[1116129600,4678.8099000000002],[1116216000,4678.8099000000002],[1116302400,4678.8099000000002],[1116388800,4678.8099000000002],[1116475200,4678.8099000000002],[1116561600,4678.8099000000002],[1116648000,4678.8099000000002],[1116734400,4678.8099000000002],[1116820800,4678.8099000000002],[1116907200,4678.8099000000002],[1116993600,4678.8099000000002],[1117080000,4678.8099000000002],[1117166400,4678.8099000000002],[1117252800,4678.8099000000002],[1117339200,4678.8099000000002],[1117425600,4678.8099000000002],[1117512000,4678.8099000000002],[1117598400,4678.8099000000002],[1117684800,4678.8099000000002],[1117771200,4678.8099000000002],[1117857600,4678.8099000000002],[1117944000,4678.8099000000002],[1118030400,4678.8099000000002],[1118116800,4678.8099000000002],[1118203200,4678.8099000000002],[1118289600,4678.8099000000002],[1118376000,4678.8099000000002],[1118462400,4678.8099000000002],[1118548800,4678.8099000000002],[1118635200,4678.8099000000002],[1118721600,4678.8099000000002],[1118808000,4678.8099000000002],[1118894400,4678.8099000000002],[1118980800,4678.8099000000002],[1119067200,4678.8099000000002],[1119153600,4678.8099000000002],[1119240000,4678.8099000000002],[1119326400,4678.8099000000002],[1119412800,4678.8099000000002],[1119499200,4678.8099000000002],[1119585600,4678.8099000000002],[1119672000,4678.8099000000002],[1119758400,4678.8099000000002],[1119844800,4678.8099000000002],[1119931200,4678.8099000000002],[1120017600,4678.8099000000002],[1120104000,4678.8099000000002],[1120190400,4678.8099000000002],[1120276800,4678.8099000000002],[1120363200,4678.8099000000002],[1120449600,4678.8099000000002],[1120536000,4678.8099000000002],[1120622400,4678.8099000000002],[1120708800,4678.8099000000002],[1120795200,4678.8099000000002],[1120881600,4678.8099000000002],[1120968000,4678.8099000000002],[1121054400,4678.8099000000002],[1121140800,4678.8099000000002],[1121227200,4678.8099000000002],[1121313600,4678.8099000000002],[1121400000,4678.8099000000002],[1121486400,4678.8099000000002],[1121572800,4678.8099000000002],[1121659200,4678.8099000000002],[1121745600,4678.8099000000002],[1121832000,4678.8099000000002],[1121918400,4678.8099000000002],[1122004800,4678.8099000000002],[1122091200,4678.8099000000002],[1122177600,4678.8099000000002],[1122264000,4678.8099000000002],[1122350400,4678.8099000000002],[1122436800,4678.8099000000002],[1122523200,4678.8099000000002],[1122609600,4678.8099000000002],[1122696000,4678.8099000000002],[1122782400,4678.8099000000002],[1122868800,4678.8099000000002]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.23159999999996],[965275200,718.23159999999996],[965361600,718.23159999999996],[965448000,718.23159999999996],[965534400,718.23159999999996],[965620800,718.23159999999996],[965707200,718.23159999999996],[965793600,718.23159999999996],[965880000,718.23159999999996],[965966400,718.23159999999996],[966052800,718.23159999999996],[966139200,718.23159999999996],[966225600,718.23159999999996],[966312000,718.23159999999996],[966398400,718.23159999999996],[966484800,718.23159999999996],[966571200,718.23159999999996],[966657600,718.23159999999996],[966744000,718.23159999999996],[966830400,718.23159999999996],[966916800,718.23159999999996],[967003200,718.23159999999996],[967089600,718.23159999999996],[967176000,718.23159999999996],[967262400,718.23159999999996],[967348800,718.23159999999996],[967435200,718.23159999999996],[967521600,718.23159999999996],[967608000,718.23159999999996],[967694400,718.23159999999996],[967780800,718.23159999999996],[967867200,718.23159999999996],[967953600,718.23159999999996],[968040000,718.23159999999996],[968126400,718.23159999999996],[968212800,718.23159999999996],[968299200,718.23159999999996],[968385600,718.23159999999996],[968472000,718.23159999999996],[968558400,718.23159999999996],[968644800,718.23159999999996],[968731200,718.23159999999996],[968817600,718.23159999999996],[968904000,718.23159999999996],[968990400,718.23159999999996],[969076800,718.23159999999996],[969163200,718.23159999999996],[969249600,718.23159999999996],[969336000,718.23159999999996],[969422400,718.23159999999996],[969508800,718.23159999999996],[969595200,718.23159999999996],[969681600,718.23159999999996],[969768000,718.23159999999996],[969854400,718.23159999999996],[969940800,718.23159999999996],[970027200,718.23159999999996],[970113600,718.23159999999996],[970200000,718.23159999999996],[970286400,718.23159999999996],[970372800,718.23159999999996],[970459200,718.23159999999996],[970545600,718.23159999999996],[970632000,718.23159999999996],[970718400,718.23159999999996],[970804800,718.23159999999996],[970891200,718.23159999999996],[970977600,718.23159999999996],[971064000,718.23159999999996],[971150400,718.23159999999996],[971236800,718.23159999999996],[971323200,718.23159999999996],[971409600,718.23159999999996],[971496000,718.23159999999996],[971582400,718.23159999999996],[971668800,718.23159999999996],[971755200,718.23159999999996],[971841600,718.23159999999996],[971928000,718.23159999999996],[972014400,718.23159999999996],[972100800,718.23159999999996],[972187200,718.23159999999996],[972273600,718.23159999999996],[972360000,718.23159999999996],[972446400,718.23159999999996],[972532800,718.23159999999996],[972619200,718.23159999999996],[972705600,718.23159999999996],[972792000,718.23159999999996],[972882000,718.23159999999996],[972968400,718.23159999999996],[973054800,718.23159999999996],[973141200,718.23159999999996],[973227600,718.23159999999996],[973314000,718.23159999999996],[973400400,718.23159999999996],[973486800,718.23159999999996],[973573200,718.23159999999996],[973659600,718.23159999999996],[973746000,718.23159999999996],[973832400,718.23159999999996],[973918800,718.23159999999996],[974005200,718.23159999999996],[974091600,718.23159999999996],[974178000,718.23159999999996],[974264400,718.23159999999996],[974350800,718.23159999999996],[974437200,718.23159999999996],[974523600,718.23159999999996],[974610000,718.23159999999996],[974696400,718.23159999999996],[974782800,718.23159999999996],[974869200,718.23159999999996],[974955600,718.23159999999996],[975042000,718.23159999999996],[975128400,718.23159999999996],[975214800,718.23159999999996],[975301200,718.23159999999996],[975387600,718.23159999999996],[975474000,718.23159999999996],[975560400,718.23159999999996],[975646800,718.23159999999996],[975733200,718.23159999999996],[975819600,718.23159999999996],[975906000,718.23159999999996],[975992400,718.23159999999996],[976078800,718.23159999999996],[976165200,718.23159999999996],[976251600,718.23159999999996],[976338000,718.23159999999996],[976424400,718.23159999999996],[976510800,718.23159999999996],[976597200,718.23159999999996],[976683600,718.23159999999996],[976770000,718.23159999999996],[976856400,718.23159999999996],[976942800,718.23159999999996],[977029200,718.23159999999996],[977115600,718.23159999999996],[977202000,718.23159999999996],[977288400,718.23159999999996],[977374800,718.23159999999996],[977461200,718.23159999999996],[977547600,718.23159999999996],[977634000,718.23159999999996],[977720400,718.23159999999996],[977806800,718.23159999999996],[977893200,718.23159999999996],[977979600,718.23159999999996],[978066000,718.23159999999996],[978152400,718.23159999999996],[978238800,718.23159999999996],[978325200,718.23159999999996],[978411600,718.23159999999996],[978498000,718.23159999999996],[978584400,718.23159999999996],[978670800,718.23159999999996],[978757200,718.23159999999996],[978843600,718.23159999999996],[978930000,718.23159999999996],[979016400,718.23159999999996],[979102800,718.23159999999996],[979189200,718.23159999999996],[979275600,718.23159999999996],[979362000,718.23159999999996],[979448400,718.23159999999996],[979534800,718.23159999999996],[979621200,718.23159999999996],[979707600,718.23159999999996],[979794000,718.23159999999996],[979880400,718.23159999999996],[979966800,718.23159999999996],[980053200,718.23159999999996],[980139600,718.23159999999996],[980226000,718.23159999999996],[980312400,718.23159999999996],[980398800,718.23159999999996],[980485200,718.23159999999996],[980571600,718.23159999999996],[980658000,718.23159999999996],[980744400,718.23159999999996],[980830800,718.23159999999996],[980917200,718.23159999999996],[981003600,718.23159999999996],[981090000,718.23159999999996],[981176400,718.23159999999996],[981262800,718.23159999999996],[981349200,718.23159999999996],[981435600,718.23159999999996],[981522000,718.23159999999996],[981608400,718.23159999999996],[981694800,718.23159999999996],[981781200,718.23159999999996],[981867600,718.23159999999996],[981954000,718.23159999999996],[982040400,718.23159999999996],[982126800,718.23159999999996],[982213200,718.23159999999996],[982299600,718.23159999999996],[982386000,718.23159999999996],[982472400,718.23159999999996],[982558800,718.23159999999996],[982645200,718.23159999999996],[982731600,718.23159999999996],[982818000,718.23159999999996],[982904400,718.23159999999996],[982990800,718.23159999999996],[983077200,718.23159999999996],[983163600,718.23159999999996],[983250000,718.23159999999996],[983336400,718.23159999999996],[983422800,718.23159999999996],[983509200,718.23159999999996],[983595600,718.23159999999996],[983682000,718.23159999999996],[983768400,718.23159999999996],[983854800,718.23159999999996],[983941200,718.23159999999996],[984027600,718.23159999999996],[984114000,718.23159999999996],[984200400,718.23159999999996],[984286800,718.23159999999996],[984373200,718.23159999999996],[984459600,718.23159999999996],[984546000,718.23159999999996],[984632400,718.23159999999996],[984718800,718.23159999999996],[984805200,718.23159999999996],[984891600,718.23159999999996],[984978000,718.23159999999996],[985064400,718.23159999999996],[985150800,718.23159999999996],[985237200,718.23159999999996],[985323600,718.23159999999996],[985410000,718.23159999999996],[985496400,718.23159999999996],[985582800,718.23159999999996],[985669200,718.23159999999996],[985755600,718.23159999999996],[985842000,718.23159999999996],[985928400,718.23159999999996],[986014800,718.23159999999996],[986101200,718.23159999999996],[986184000,718.23159999999996],[986270400,718.23159999999996],[986356800,718.23159999999996],[986443200,718.23159999999996],[986529600,718.23159999999996],[986616000,718.23159999999996],[986702400,718.23159999999996],[986788800,718.23159999999996],[986875200,718.23159999999996],[986961600,718.23159999999996],[987048000,718.23159999999996],[987134400,718.23159999999996],[987220800,718.23159999999996],[987307200,718.23159999999996],[987393600,718.23159999999996],[987480000,718.23159999999996],[987566400,718.23159999999996],[987652800,718.23159999999996],[987739200,718.23159999999996],[987825600,718.23159999999996],[987912000,718.23159999999996],[987998400,718.23159999999996],[988084800,718.23159999999996],[988171200,718.23159999999996],[988257600,718.23159999999996],[988344000,718.23159999999996],[988430400,718.23159999999996],[988516800,718.23159999999996],[988603200,718.23159999999996],[988689600,718.23159999999996],[988776000,718.23159999999996],[988862400,718.23159999999996],[988948800,718.23159999999996],[989035200,718.23159999999996],[989121600,718.23159999999996],[989208000,718.23159999999996],[989294400,718.23159999999996],[989380800,718.23159999999996],[989467200,718.23159999999996],[989553600,718.23159999999996],[989640000,718.23159999999996],[989726400,718.23159999999996],[989812800,718.23159999999996],[989899200,718.23159999999996],[989985600,718.23159999999996],[990072000,718.23159999999996],[990158400,718.23159999999996],[990244800,718.23159999999996],[990331200,718.23159999999996],[990417600,718.23159999999996],[990504000,718.23159999999996],[990590400,718.23159999999996],[990676800,718.23159999999996],[990763200,718.23159999999996],[990849600,718.23159999999996],[990936000,718.23159999999996],[991022400,718.23159999999996],[991108800,718.23159999999996],[991195200,718.23159999999996],[991281600,718.23159999999996],[991368000,718.23159999999996],[991454400,718.23159999999996],[991540800,718.23159999999996],[991627200,718.23159999999996],[991713600,718.23159999999996],[991800000,718.23159999999996],[991886400,718.23159999999996],[991972800,718.23159999999996],[992059200,718.23159999999996],[992145600,718.23159999999996],[992232000,718.23159999999996],[992318400,718.23159999999996],[992404800,718.23159999999996],[992491200,718.23159999999996],[992577600,718.23159999999996],[992664000,718.23159999999996],[992750400,718.23159999999996],[992836800,718.23159999999996],[992923200,718.23159999999996],[993009600,718.23159999999996],[993096000,718.23159999999996],[993182400,718.23159999999996],[993268800,718.23159999999996],[993355200,718.23159999999996],[993441600,718.23159999999996],[993528000,718.23159999999996],[993614400,718.23159999999996],[993700800,718.23159999999996],[993787200,718.23159999999996],[993873600,718.23159999999996],[993960000,718.23159999999996],[994046400,718.23159999999996],[994132800,718.23159999999996],[994219200,718.23159999999996],[994305600,718.23159999999996],[994392000,718.23159999999996],[994478400,718.23159999999996],[994564800,718.23159999999996],[994651200,718.23159999999996],[994737600,718.23159999999996],[994824000,718.23159999999996],[994910400,718.23159999999996],[994996800,718.23159999999996],[995083200,718.23159999999996],[995169600,718.23159999999996],[995256000,718.23159999999996],[995342400,718.23159999999996],[995428800,718.23159999999996],[995515200,718.23159999999996],[995601600,718.23159999999996],[995688000,718.23159999999996],[995774400,718.23159999999996],[995860800,718.23159999999996],[995947200,718.23159999999996],[996033600,718.23159999999996],[996120000,718.23159999999996],[996206400,718.23159999999996],[996292800,718.23159999999996],[996379200,718.23159999999996],[996465600,718.23159999999996],[996552000,718.23159999999996],[996638400,718.23159999999996]],"color":"","scatterMarkerSymbol":"none"},"PKI":{"name":"PKI","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.73030000000006],[965275200,718.73030000000006],[965361600,718.73030000000006],[965448000,718.73030000000006],[965534400,718.73030000000006],[965620800,718.73030000000006],[965707200,718.73030000000006],[965793600,718.73030000000006],[965880000,718.73030000000006],[965966400,718.73030000000006],[966052800,718.73030000000006],[966139200,718.73030000000006],[966225600,718.73030000000006],[966312000,718.73030000000006],[966398400,718.73030000000006],[966484800,718.73030000000006],[966571200,718.73030000000006],[966657600,718.73030000000006],[966744000,718.73030000000006],[966830400,718.73030000000006],[966916800,718.73030000000006],[967003200,718.73030000000006],[967089600,718.73030000000006],[967176000,718.73030000000006],[967262400,718.73030000000006],[967348800,718.73030000000006],[967435200,718.73030000000006],[967521600,718.73030000000006],[967608000,718.73030000000006],[967694400,718.73030000000006],[967780800,718.73030000000006],[967867200,718.73030000000006],[967953600,718.73030000000006],[968040000,718.73030000000006],[968126400,718.73030000000006],[968212800,718.73030000000006],[968299200,718.73030000000006],[968385600,718.73030000000006],[968472000,718.73030000000006],[968558400,718.73030000000006],[968644800,718.73030000000006],[968731200,718.73030000000006],[968817600,718.73030000000006],[968904000,718.73030000000006],[968990400,718.73030000000006],[969076800,718.73030000000006],[969163200,718.73030000000006],[969249600,718.73030000000006],[969336000,718.73030000000006],[969422400,718.73030000000006],[969508800,718.73030000000006],[969595200,718.73030000000006],[969681600,718.73030000000006],[969768000,718.73030000000006],[969854400,718.73030000000006],[969940800,718.73030000000006],[970027200,718.73030000000006],[970113600,718.73030000000006],[970200000,718.73030000000006],[970286400,718.73030000000006],[970372800,718.73030000000006],[970459200,718.73030000000006],[970545600,718.73030000000006],[970632000,718.73030000000006],[970718400,718.73030000000006],[970804800,718.73030000000006],[970891200,718.73030000000006],[970977600,718.73030000000006],[971064000,718.73030000000006],[971150400,718.73030000000006],[971236800,718.73030000000006],[971323200,718.73030000000006],[971409600,718.73030000000006],[971496000,718.73030000000006],[971582400,718.73030000000006],[971668800,718.73030000000006],[971755200,718.73030000000006],[971841600,718.73030000000006],[971928000,718.73030000000006],[972014400,718.73030000000006],[972100800,718.73030000000006],[972187200,718.73030000000006],[972273600,718.73030000000006],[972360000,718.73030000000006],[972446400,718.73030000000006],[972532800,718.73030000000006],[972619200,718.73030000000006],[972705600,718.73030000000006],[972792000,718.73030000000006],[972882000,718.73030000000006],[972968400,718.73030000000006],[973054800,718.73030000000006],[973141200,718.73030000000006],[973227600,718.73030000000006],[973314000,718.73030000000006],[973400400,718.73030000000006],[973486800,718.73030000000006],[973573200,718.73030000000006],[973659600,718.73030000000006],[973746000,718.73030000000006],[973832400,718.73030000000006],[973918800,718.73030000000006],[974005200,718.73030000000006],[974091600,718.73030000000006],[974178000,718.73030000000006],[974264400,718.73030000000006],[974350800,718.73030000000006],[974437200,718.73030000000006],[974523600,718.73030000000006],[974610000,718.73030000000006],[974696400,718.73030000000006],[974782800,718.73030000000006],[974869200,718.73030000000006],[974955600,718.73030000000006],[975042000,718.73030000000006],[975128400,718.73030000000006],[975214800,718.73030000000006],[975301200,718.73030000000006],[975387600,718.73030000000006],[975474000,718.73030000000006],[975560400,718.73030000000006],[975646800,718.73030000000006],[975733200,718.73030000000006],[975819600,718.73030000000006],[975906000,718.73030000000006],[975992400,718.73030000000006],[976078800,718.73030000000006],[976165200,718.73030000000006],[976251600,718.73030000000006],[976338000,718.73030000000006],[976424400,718.73030000000006],[976510800,718.73030000000006],[976597200,718.73030000000006],[976683600,718.73030000000006],[976770000,718.73030000000006],[976856400,718.73030000000006],[976942800,718.73030000000006],[977029200,718.73030000000006],[977115600,718.73030000000006],[977202000,718.73030000000006],[977288400,718.73030000000006],[977374800,718.73030000000006],[977461200,718.73030000000006],[977547600,718.73030000000006],[977634000,718.73030000000006],[977720400,718.73030000000006],[977806800,718.73030000000006],[977893200,718.73030000000006],[977979600,718.73030000000006],[978066000,718.73030000000006],[978152400,718.73030000000006],[978238800,718.73030000000006],[978325200,718.73030000000006],[978411600,718.73030000000006],[978498000,718.73030000000006],[978584400,718.73030000000006],[978670800,718.73030000000006],[978757200,718.73030000000006],[978843600,718.73030000000006],[978930000,718.73030000000006],[979016400,718.73030000000006],[979102800,718.73030000000006],[979189200,718.73030000000006],[979275600,718.73030000000006],[979362000,718.73030000000006],[979448400,718.73030000000006],[979534800,718.73030000000006],[979621200,718.73030000000006],[979707600,718.73030000000006],[979794000,718.73030000000006],[979880400,718.73030000000006],[979966800,718.73030000000006],[980053200,718.73030000000006],[980139600,718.73030000000006],[980226000,718.73030000000006],[980312400,718.73030000000006],[980398800,718.73030000000006],[980485200,718.73030000000006],[980571600,718.73030000000006],[980658000,718.73030000000006],[980744400,718.73030000000006],[980830800,718.73030000000006],[980917200,718.73030000000006],[981003600,718.73030000000006],[981090000,718.73030000000006],[981176400,718.73030000000006],[981262800,718.73030000000006],[981349200,718.73030000000006],[981435600,718.73030000000006],[981522000,718.73030000000006],[981608400,718.73030000000006],[981694800,718.73030000000006],[981781200,718.73030000000006],[981867600,718.73030000000006],[981954000,718.73030000000006],[982040400,718.73030000000006],[982126800,718.73030000000006],[982213200,718.73030000000006],[982299600,718.73030000000006],[982386000,718.73030000000006],[982472400,718.73030000000006],[982558800,718.73030000000006],[982645200,718.73030000000006],[982731600,718.73030000000006],[982818000,718.73030000000006],[982904400,718.73030000000006],[982990800,718.73030000000006],[983077200,718.73030000000006],[983163600,718.73030000000006],[983250000,718.73030000000006],[983336400,718.73030000000006],[983422800,718.73030000000006],[983509200,718.73030000000006],[983595600,718.73030000000006],[983682000,718.73030000000006],[983768400,718.73030000000006],[983854800,718.73030000000006],[983941200,718.73030000000006],[984027600,718.73030000000006],[984114000,718.73030000000006],[984200400,718.73030000000006],[984286800,718.73030000000006],[984373200,718.73030000000006],[984459600,718.73030000000006],[984546000,718.73030000000006],[984632400,718.73030000000006],[984718800,718.73030000000006],[984805200,718.73030000000006],[984891600,718.73030000000006],[984978000,718.73030000000006],[985064400,718.73030000000006],[985150800,718.73030000000006],[985237200,718.73030000000006],[985323600,718.73030000000006],[985410000,718.73030000000006],[985496400,718.73030000000006],[985582800,718.73030000000006],[985669200,718.73030000000006],[985755600,718.73030000000006],[985842000,718.73030000000006],[985928400,718.73030000000006],[986014800,718.73030000000006],[986101200,718.73030000000006],[986184000,718.73030000000006],[986270400,718.73030000000006],[986356800,718.73030000000006],[986443200,718.73030000000006],[986529600,718.73030000000006],[986616000,718.73030000000006],[986702400,718.73030000000006],[986788800,718.73030000000006],[986875200,718.73030000000006],[986961600,718.73030000000006],[987048000,718.73030000000006],[987134400,718.73030000000006],[987220800,718.73030000000006],[987307200,718.73030000000006],[987393600,718.73030000000006],[987480000,718.73030000000006],[987566400,718.73030000000006],[987652800,718.73030000000006],[987739200,718.73030000000006],[987825600,718.73030000000006],[987912000,718.73030000000006],[987998400,718.73030000000006],[988084800,718.73030000000006],[988171200,718.73030000000006],[988257600,718.73030000000006],[988344000,718.73030000000006],[988430400,718.73030000000006],[988516800,718.73030000000006],[988603200,718.73030000000006],[988689600,718.73030000000006],[988776000,718.73030000000006],[988862400,718.73030000000006],[988948800,718.73030000000006],[989035200,718.73030000000006],[989121600,718.73030000000006],[989208000,718.73030000000006],[989294400,718.73030000000006],[989380800,718.73030000000006],[989467200,718.73030000000006],[989553600,718.73030000000006],[989640000,718.73030000000006],[989726400,718.73030000000006],[989812800,718.73030000000006],[989899200,718.73030000000006],[989985600,718.73030000000006],[990072000,718.73030000000006],[990158400,718.73030000000006],[990244800,718.73030000000006],[990331200,718.73030000000006],[990417600,718.73030000000006],[990504000,718.73030000000006],[990590400,718.73030000000006],[990676800,718.73030000000006],[990763200,718.73030000000006],[990849600,718.73030000000006],[990936000,718.73030000000006],[991022400,718.73030000000006],[991108800,718.73030000000006],[991195200,718.73030000000006],[991281600,718.73030000000006],[991368000,718.73030000000006],[991454400,718.73030000000006],[991540800,718.73030000000006],[991627200,718.73030000000006],[991713600,718.73030000000006],[991800000,718.73030000000006],[991886400,718.73030000000006],[991972800,718.73030000000006],[992059200,718.73030000000006],[992145600,718.73030000000006],[992232000,718.73030000000006],[992318400,718.73030000000006],[992404800,718.73030000000006],[992491200,718.73030000000006],[992577600,718.73030000000006],[992664000,718.73030000000006],[992750400,718.73030000000006],[992836800,718.73030000000006],[992923200,718.73030000000006],[993009600,718.73030000000006],[993096000,718.73030000000006],[993182400,718.73030000000006],[993268800,718.73030000000006],[993355200,718.73030000000006],[993441600,718.73030000000006],[993528000,718.73030000000006],[993614400,718.73030000000006],[993700800,718.73030000000006],[993787200,718.73030000000006],[993873600,718.73030000000006],[993960000,718.73030000000006],[994046400,718.73030000000006],[994132800,718.73030000000006],[994219200,718.73030000000006],[994305600,718.73030000000006],[994392000,718.73030000000006],[994478400,718.73030000000006],[994564800,718.73030000000006],[994651200,718.73030000000006],[994737600,718.73030000000006],[994824000,718.73030000000006],[994910400,718.73030000000006],[994996800,718.73030000000006],[995083200,718.73030000000006],[995169600,718.73030000000006],[995256000,718.73030000000006],[995342400,718.73030000000006],[995428800,718.73030000000006],[995515200,718.73030000000006],[995601600,718.73030000000006],[995688000,718.73030000000006],[995774400,718.73030000000006],[995860800,718.73030000000006],[995947200,718.73030000000006],[996033600,718.73030000000006],[996120000,718.73030000000006],[996206400,718.73030000000006],[996292800,718.73030000000006],[996379200,718.73030000000006],[996465600,718.73030000000006],[996552000,718.73030000000006],[996638400,718.73030000000006]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.97040000000004],[965275200,718.97040000000004],[965361600,718.97040000000004],[965448000,718.97040000000004],[965534400,718.97040000000004],[965620800,718.97040000000004],[965707200,718.97040000000004],[965793600,718.97040000000004],[965880000,718.97040000000004],[965966400,718.97040000000004],[966052800,718.97040000000004],[966139200,718.97040000000004],[966225600,718.97040000000004],[966312000,718.97040000000004],[966398400,718.97040000000004],[966484800,718.97040000000004],[966571200,718.97040000000004],[966657600,718.97040000000004],[966744000,718.97040000000004],[966830400,718.97040000000004],[966916800,718.97040000000004],[967003200,718.97040000000004],[967089600,718.97040000000004],[967176000,718.97040000000004],[967262400,718.97040000000004],[967348800,718.97040000000004],[967435200,718.97040000000004],[967521600,718.97040000000004],[967608000,718.97040000000004],[967694400,718.97040000000004],[967780800,718.97040000000004],[967867200,718.97040000000004],[967953600,718.97040000000004],[968040000,718.97040000000004],[968126400,718.97040000000004],[968212800,718.97040000000004],[968299200,718.97040000000004],[968385600,718.97040000000004],[968472000,718.97040000000004],[968558400,718.97040000000004],[968644800,718.97040000000004],[968731200,718.97040000000004],[968817600,718.97040000000004],[968904000,718.97040000000004],[968990400,718.97040000000004],[969076800,718.97040000000004],[969163200,718.97040000000004],[969249600,718.97040000000004],[969336000,718.97040000000004],[969422400,718.97040000000004],[969508800,718.97040000000004],[969595200,718.97040000000004],[969681600,718.97040000000004],[969768000,718.97040000000004],[969854400,718.97040000000004],[969940800,718.97040000000004],[970027200,718.97040000000004],[970113600,718.97040000000004],[970200000,718.97040000000004],[970286400,718.97040000000004],[970372800,718.97040000000004],[970459200,718.97040000000004],[970545600,718.97040000000004],[970632000,718.97040000000004],[970718400,718.97040000000004],[970804800,718.97040000000004],[970891200,718.97040000000004],[970977600,718.97040000000004],[971064000,718.97040000000004],[971150400,718.97040000000004],[971236800,718.97040000000004],[971323200,718.97040000000004],[971409600,718.97040000000004],[971496000,718.97040000000004],[971582400,718.97040000000004],[971668800,718.97040000000004],[971755200,718.97040000000004],[971841600,718.97040000000004],[971928000,718.97040000000004],[972014400,718.97040000000004],[972100800,718.97040000000004],[972187200,718.97040000000004],[972273600,718.97040000000004],[972360000,718.97040000000004],[972446400,718.97040000000004],[972532800,718.97040000000004],[972619200,718.97040000000004],[972705600,718.97040000000004],[972792000,718.97040000000004],[972882000,718.97040000000004],[972968400,718.97040000000004],[973054800,718.97040000000004],[973141200,718.97040000000004],[973227600,718.97040000000004],[973314000,718.97040000000004],[973400400,718.97040000000004],[973486800,718.97040000000004],[973573200,718.97040000000004],[973659600,718.97040000000004],[973746000,718.97040000000004],[973832400,718.97040000000004],[973918800,718.97040000000004],[974005200,718.97040000000004],[974091600,718.97040000000004],[974178000,718.97040000000004],[974264400,718.97040000000004],[974350800,718.97040000000004],[974437200,718.97040000000004],[974523600,718.97040000000004],[974610000,718.97040000000004],[974696400,718.97040000000004],[974782800,718.97040000000004],[974869200,718.97040000000004],[974955600,718.97040000000004],[975042000,718.97040000000004],[975128400,718.97040000000004],[975214800,718.97040000000004],[975301200,718.97040000000004],[975387600,718.97040000000004],[975474000,718.97040000000004],[975560400,718.97040000000004],[975646800,718.97040000000004],[975733200,718.97040000000004],[975819600,718.97040000000004],[975906000,718.97040000000004],[975992400,718.97040000000004],[976078800,718.97040000000004],[976165200,718.97040000000004],[976251600,718.97040000000004],[976338000,718.97040000000004],[976424400,718.97040000000004],[976510800,718.97040000000004],[976597200,718.97040000000004],[976683600,718.97040000000004],[976770000,718.97040000000004],[976856400,718.97040000000004],[976942800,718.97040000000004],[977029200,718.97040000000004],[977115600,718.97040000000004],[977202000,718.97040000000004],[977288400,718.97040000000004],[977374800,718.97040000000004],[977461200,718.97040000000004],[977547600,718.97040000000004],[977634000,718.97040000000004],[977720400,718.97040000000004],[977806800,718.97040000000004],[977893200,718.97040000000004],[977979600,718.97040000000004],[978066000,718.97040000000004],[978152400,718.97040000000004],[978238800,718.97040000000004],[978325200,718.97040000000004],[978411600,718.97040000000004],[978498000,718.97040000000004],[978584400,718.97040000000004],[978670800,718.97040000000004],[978757200,718.97040000000004],[978843600,718.97040000000004],[978930000,718.97040000000004],[979016400,718.97040000000004],[979102800,718.97040000000004],[979189200,718.97040000000004],[979275600,718.97040000000004],[979362000,718.97040000000004],[979448400,718.97040000000004],[979534800,718.97040000000004],[979621200,718.97040000000004],[979707600,718.97040000000004],[979794000,718.97040000000004],[979880400,718.97040000000004],[979966800,718.97040000000004],[980053200,718.97040000000004],[980139600,718.97040000000004],[980226000,718.97040000000004],[980312400,718.97040000000004],[980398800,718.97040000000004],[980485200,718.97040000000004],[980571600,718.97040000000004],[980658000,718.97040000000004],[980744400,718.97040000000004],[980830800,718.97040000000004],[980917200,718.97040000000004],[981003600,718.97040000000004],[981090000,718.97040000000004],[981176400,718.97040000000004],[981262800,718.97040000000004],[981349200,718.97040000000004],[981435600,718.97040000000004],[981522000,718.97040000000004],[981608400,718.97040000000004],[981694800,718.97040000000004],[981781200,718.97040000000004],[981867600,718.97040000000004],[981954000,718.97040000000004],[982040400,718.97040000000004],[982126800,718.97040000000004],[982213200,718.97040000000004],[982299600,718.97040000000004],[982386000,718.97040000000004],[982472400,718.97040000000004],[982558800,718.97040000000004],[982645200,718.97040000000004],[982731600,718.97040000000004],[982818000,718.97040000000004],[982904400,718.97040000000004],[982990800,718.97040000000004],[983077200,718.97040000000004],[983163600,718.97040000000004],[983250000,718.97040000000004],[983336400,718.97040000000004],[983422800,718.97040000000004],[983509200,718.97040000000004],[983595600,718.97040000000004],[983682000,718.97040000000004],[983768400,718.97040000000004],[983854800,718.97040000000004],[983941200,718.97040000000004],[984027600,718.97040000000004],[984114000,718.97040000000004],[984200400,718.97040000000004],[984286800,718.97040000000004],[984373200,718.97040000000004],[984459600,718.97040000000004],[984546000,718.97040000000004],[984632400,718.97040000000004],[984718800,718.97040000000004],[984805200,718.97040000000004],[984891600,718.97040000000004],[984978000,718.97040000000004],[985064400,718.97040000000004],[985150800,718.97040000000004],[985237200,718.97040000000004],[985323600,718.97040000000004],[985410000,718.97040000000004],[985496400,718.97040000000004],[985582800,718.97040000000004],[985669200,718.97040000000004],[985755600,718.97040000000004],[985842000,718.97040000000004],[985928400,718.97040000000004],[986014800,718.97040000000004],[986101200,718.97040000000004],[986184000,718.97040000000004],[986270400,718.97040000000004],[986356800,718.97040000000004],[986443200,718.97040000000004],[986529600,718.97040000000004],[986616000,718.97040000000004],[986702400,718.97040000000004],[986788800,718.97040000000004],[986875200,718.97040000000004],[986961600,718.97040000000004],[987048000,718.97040000000004],[987134400,718.97040000000004],[987220800,718.97040000000004],[987307200,718.97040000000004],[987393600,718.97040000000004],[987480000,718.97040000000004],[987566400,718.97040000000004],[987652800,718.97040000000004],[987739200,718.97040000000004],[987825600,718.97040000000004],[987912000,718.97040000000004],[987998400,718.97040000000004],[988084800,718.97040000000004],[988171200,718.97040000000004],[988257600,718.97040000000004],[988344000,718.97040000000004],[988430400,718.97040000000004],[988516800,718.97040000000004],[988603200,718.97040000000004],[988689600,718.97040000000004],[988776000,718.97040000000004],[988862400,718.97040000000004],[988948800,718.97040000000004],[989035200,718.97040000000004],[989121600,718.97040000000004],[989208000,718.97040000000004],[989294400,718.97040000000004],[989380800,718.97040000000004],[989467200,718.97040000000004],[989553600,718.97040000000004],[989640000,718.97040000000004],[989726400,718.97040000000004],[989812800,718.97040000000004],[989899200,718.97040000000004],[989985600,718.97040000000004],[990072000,718.97040000000004],[990158400,718.97040000000004],[990244800,718.97040000000004],[990331200,718.97040000000004],[990417600,718.97040000000004],[990504000,718.97040000000004],[990590400,718.97040000000004],[990676800,718.97040000000004],[990763200,718.97040000000004],[990849600,718.97040000000004],[990936000,718.97040000000004],[991022400,718.97040000000004],[991108800,718.97040000000004],[991195200,718.97040000000004],[991281600,718.97040000000004],[991368000,718.97040000000004],[991454400,718.97040000000004],[991540800,718.97040000000004],[991627200,718.97040000000004],[991713600,718.97040000000004],[991800000,718.97040000000004],[991886400,718.97040000000004],[991972800,718.97040000000004],[992059200,718.97040000000004],[992145600,718.97040000000004],[992232000,718.97040000000004],[992318400,718.97040000000004],[992404800,718.97040000000004],[992491200,718.97040000000004],[992577600,718.97040000000004],[992664000,718.97040000000004],[992750400,718.97040000000004],[992836800,718.97040000000004],[992923200,718.97040000000004],[993009600,718.97040000000004],[993096000,718.97040000000004],[993182400,718.97040000000004],[993268800,718.97040000000004],[993355200,718.97040000000004],[993441600,718.97040000000004],[993528000,718.97040000000004],[993614400,718.97040000000004],[993700800,718.97040000000004],[993787200,718.97040000000004],[993873600,718.97040000000004],[993960000,718.97040000000004],[994046400,718.97040000000004],[994132800,718.97040000000004],[994219200,718.97040000000004],[994305600,718.97040000000004],[994392000,718.97040000000004],[994478400,718.97040000000004],[994564800,718.97040000000004],[994651200,718.97040000000004],[994737600,718.97040000000004],[994824000,718.97040000000004],[994910400,718.97040000000004],[994996800,718.97040000000004],[995083200,718.97040000000004],[995169600,718.97040000000004],[995256000,718.97040000000004],[995342400,718.97040000000004],[995428800,718.97040000000004],[995515200,718.97040000000004],[995601600,718.97040000000004],[995688000,718.97040000000004],[995774400,718.97040000000004],[995860800,718.97040000000004],[995947200,718.97040000000004],[996033600,718.97040000000004],[996120000,718.97040000000004],[996206400,718.97040000000004],[996292800,718.97040000000004],[996379200,718.97040000000004],[996465600,718.97040000000004],[996552000,718.97040000000004],[996638400,718.97040000000004]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.99149999999997],[965275200,718.99149999999997],[965361600,718.99149999999997],[965448000,718.99149999999997],[965534400,718.99149999999997],[965620800,718.99149999999997],[965707200,718.99149999999997],[965793600,718.99149999999997],[965880000,718.99149999999997],[965966400,718.99149999999997],[966052800,718.99149999999997],[966139200,718.99149999999997],[966225600,718.99149999999997],[966312000,718.99149999999997],[966398400,718.99149999999997],[966484800,718.99149999999997],[966571200,718.99149999999997],[966657600,718.99149999999997],[966744000,718.99149999999997],[966830400,718.99149999999997],[966916800,718.99149999999997],[967003200,718.99149999999997],[967089600,718.99149999999997],[967176000,718.99149999999997],[967262400,718.99149999999997],[967348800,718.99149999999997],[967435200,718.99149999999997],[967521600,718.99149999999997],[967608000,718.99149999999997],[967694400,718.99149999999997],[967780800,718.99149999999997],[967867200,718.99149999999997],[967953600,718.99149999999997],[968040000,718.99149999999997],[968126400,718.99149999999997],[968212800,718.99149999999997],[968299200,718.99149999999997],[968385600,718.99149999999997],[968472000,718.99149999999997],[968558400,718.99149999999997],[968644800,718.99149999999997],[968731200,718.99149999999997],[968817600,718.99149999999997],[968904000,718.99149999999997],[968990400,718.99149999999997],[969076800,718.99149999999997],[969163200,718.99149999999997],[969249600,718.99149999999997],[969336000,718.99149999999997],[969422400,718.99149999999997],[969508800,718.99149999999997],[969595200,718.99149999999997],[969681600,718.99149999999997],[969768000,718.99149999999997],[969854400,718.99149999999997],[969940800,718.99149999999997],[970027200,718.99149999999997],[970113600,718.99149999999997],[970200000,718.99149999999997],[970286400,718.99149999999997],[970372800,718.99149999999997],[970459200,718.99149999999997],[970545600,718.99149999999997],[970632000,718.99149999999997],[970718400,718.99149999999997],[970804800,718.99149999999997],[970891200,718.99149999999997],[970977600,718.99149999999997],[971064000,718.99149999999997],[971150400,718.99149999999997],[971236800,718.99149999999997],[971323200,718.99149999999997],[971409600,718.99149999999997],[971496000,718.99149999999997],[971582400,718.99149999999997],[971668800,718.99149999999997],[971755200,718.99149999999997],[971841600,718.99149999999997],[971928000,718.99149999999997],[972014400,718.99149999999997],[972100800,718.99149999999997],[972187200,718.99149999999997],[972273600,718.99149999999997],[972360000,718.99149999999997],[972446400,718.99149999999997],[972532800,718.99149999999997],[972619200,718.99149999999997],[972705600,718.99149999999997],[972792000,718.99149999999997],[972882000,718.99149999999997],[972968400,718.99149999999997],[973054800,718.99149999999997],[973141200,718.99149999999997],[973227600,718.99149999999997],[973314000,718.99149999999997],[973400400,718.99149999999997],[973486800,718.99149999999997],[973573200,718.99149999999997],[973659600,718.99149999999997],[973746000,718.99149999999997],[973832400,718.99149999999997],[973918800,718.99149999999997],[974005200,718.99149999999997],[974091600,718.99149999999997],[974178000,718.99149999999997],[974264400,718.99149999999997],[974350800,718.99149999999997],[974437200,718.99149999999997],[974523600,718.99149999999997],[974610000,718.99149999999997],[974696400,718.99149999999997],[974782800,718.99149999999997],[974869200,718.99149999999997],[974955600,718.99149999999997],[975042000,718.99149999999997],[975128400,718.99149999999997],[975214800,718.99149999999997],[975301200,718.99149999999997],[975387600,718.99149999999997],[975474000,718.99149999999997],[975560400,718.99149999999997],[975646800,718.99149999999997],[975733200,718.99149999999997],[975819600,718.99149999999997],[975906000,718.99149999999997],[975992400,718.99149999999997],[976078800,718.99149999999997],[976165200,718.99149999999997],[976251600,718.99149999999997],[976338000,718.99149999999997],[976424400,718.99149999999997],[976510800,718.99149999999997],[976597200,718.99149999999997],[976683600,718.99149999999997],[976770000,718.99149999999997],[976856400,718.99149999999997],[976942800,718.99149999999997],[977029200,718.99149999999997],[977115600,718.99149999999997],[977202000,718.99149999999997],[977288400,718.99149999999997],[977374800,718.99149999999997],[977461200,718.99149999999997],[977547600,718.99149999999997],[977634000,718.99149999999997],[977720400,718.99149999999997],[977806800,718.99149999999997],[977893200,718.99149999999997],[977979600,718.99149999999997],[978066000,718.99149999999997],[978152400,718.99149999999997],[978238800,718.99149999999997],[978325200,718.99149999999997],[978411600,718.99149999999997],[978498000,718.99149999999997],[978584400,718.99149999999997],[978670800,718.99149999999997],[978757200,718.99149999999997],[978843600,718.99149999999997],[978930000,718.99149999999997],[979016400,718.99149999999997],[979102800,718.99149999999997],[979189200,718.99149999999997],[979275600,718.99149999999997],[979362000,718.99149999999997],[979448400,718.99149999999997],[979534800,718.99149999999997],[979621200,718.99149999999997],[979707600,718.99149999999997],[979794000,718.99149999999997],[979880400,718.99149999999997],[979966800,718.99149999999997],[980053200,718.99149999999997],[980139600,718.99149999999997],[980226000,718.99149999999997],[980312400,718.99149999999997],[980398800,718.99149999999997],[980485200,718.99149999999997],[980571600,718.99149999999997],[980658000,718.99149999999997],[980744400,718.99149999999997],[980830800,718.99149999999997],[980917200,718.99149999999997],[981003600,718.99149999999997],[981090000,718.99149999999997],[981176400,718.99149999999997],[981262800,718.99149999999997],[981349200,718.99149999999997],[981435600,718.99149999999997],[981522000,718.99149999999997],[981608400,718.99149999999997],[981694800,718.99149999999997],[981781200,718.99149999999997],[981867600,718.99149999999997],[981954000,718.99149999999997],[982040400,718.99149999999997],[982126800,718.99149999999997],[982213200,718.99149999999997],[982299600,718.99149999999997],[982386000,718.99149999999997],[982472400,718.99149999999997],[982558800,718.99149999999997],[982645200,718.99149999999997],[982731600,718.99149999999997],[982818000,718.99149999999997],[982904400,718.99149999999997],[982990800,718.99149999999997],[983077200,718.99149999999997],[983163600,718.99149999999997],[983250000,718.99149999999997],[983336400,718.99149999999997],[983422800,718.99149999999997],[983509200,718.99149999999997],[983595600,718.99149999999997],[983682000,718.99149999999997],[983768400,718.99149999999997],[983854800,718.99149999999997],[983941200,718.99149999999997],[984027600,718.99149999999997],[984114000,718.99149999999997],[984200400,718.99149999999997],[984286800,718.99149999999997],[984373200,718.99149999999997],[984459600,718.99149999999997],[984546000,718.99149999999997],[984632400,718.99149999999997],[984718800,718.99149999999997],[984805200,718.99149999999997],[984891600,718.99149999999997],[984978000,718.99149999999997],[985064400,718.99149999999997],[985150800,718.99149999999997],[985237200,718.99149999999997],[985323600,718.99149999999997],[985410000,718.99149999999997],[985496400,718.99149999999997],[985582800,718.99149999999997],[985669200,718.99149999999997],[985755600,718.99149999999997],[985842000,718.99149999999997],[985928400,718.99149999999997],[986014800,718.99149999999997],[986101200,718.99149999999997],[986184000,718.99149999999997],[986270400,718.99149999999997],[986356800,718.99149999999997],[986443200,718.99149999999997],[986529600,718.99149999999997],[986616000,718.99149999999997],[986702400,718.99149999999997],[986788800,718.99149999999997],[986875200,718.99149999999997],[986961600,718.99149999999997],[987048000,718.99149999999997],[987134400,718.99149999999997],[987220800,718.99149999999997],[987307200,718.99149999999997],[987393600,718.99149999999997],[987480000,718.99149999999997],[987566400,718.99149999999997],[987652800,718.99149999999997],[987739200,718.99149999999997],[987825600,718.99149999999997],[987912000,718.99149999999997],[987998400,718.99149999999997],[988084800,718.99149999999997],[988171200,718.99149999999997],[988257600,718.99149999999997],[988344000,718.99149999999997],[988430400,718.99149999999997],[988516800,718.99149999999997],[988603200,718.99149999999997],[988689600,718.99149999999997],[988776000,718.99149999999997],[988862400,718.99149999999997],[988948800,718.99149999999997],[989035200,718.99149999999997],[989121600,718.99149999999997],[989208000,718.99149999999997],[989294400,718.99149999999997],[989380800,718.99149999999997],[989467200,718.99149999999997],[989553600,718.99149999999997],[989640000,718.99149999999997],[989726400,718.99149999999997],[989812800,718.99149999999997],[989899200,718.99149999999997],[989985600,718.99149999999997],[990072000,718.99149999999997],[990158400,718.99149999999997],[990244800,718.99149999999997],[990331200,718.99149999999997],[990417600,718.99149999999997],[990504000,718.99149999999997],[990590400,718.99149999999997],[990676800,718.99149999999997],[990763200,718.99149999999997],[990849600,718.99149999999997],[990936000,718.99149999999997],[991022400,718.99149999999997],[991108800,718.99149999999997],[991195200,718.99149999999997],[991281600,718.99149999999997],[991368000,718.99149999999997],[991454400,718.99149999999997],[991540800,718.99149999999997],[991627200,718.99149999999997],[991713600,718.99149999999997],[991800000,718.99149999999997],[991886400,718.99149999999997],[991972800,718.99149999999997],[992059200,718.99149999999997],[992145600,718.99149999999997],[992232000,718.99149999999997],[992318400,718.99149999999997],[992404800,718.99149999999997],[992491200,718.99149999999997],[992577600,718.99149999999997],[992664000,718.99149999999997],[992750400,718.99149999999997],[992836800,718.99149999999997],[992923200,718.99149999999997],[993009600,718.99149999999997],[993096000,718.99149999999997],[993182400,718.99149999999997],[993268800,718.99149999999997],[993355200,718.99149999999997],[993441600,718.99149999999997],[993528000,718.99149999999997],[993614400,718.99149999999997],[993700800,718.99149999999997],[993787200,718.99149999999997],[993873600,718.99149999999997],[993960000,718.99149999999997],[994046400,718.99149999999997],[994132800,718.99149999999997],[994219200,718.99149999999997],[994305600,718.99149999999997],[994392000,718.99149999999997],[994478400,718.99149999999997],[994564800,718.99149999999997],[994651200,718.99149999999997],[994737600,718.99149999999997],[994824000,718.99149999999997],[994910400,718.99149999999997],[994996800,718.99149999999997],[995083200,718.99149999999997],[995169600,718.99149999999997],[995256000,718.99149999999997],[995342400,718.99149999999997],[995428800,718.99149999999997],[995515200,718.99149999999997],[995601600,718.99149999999997],[995688000,718.99149999999997],[995774400,718.99149999999997],[995860800,718.99149999999997],[995947200,718.99149999999997],[996033600,718.99149999999997],[996120000,718.99149999999997],[996206400,718.99149999999997],[996292800,718.99149999999997],[996379200,718.99149999999997],[996465600,718.99149999999997],[996552000,718.99149999999997],[996638400,718.99149999999997]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"$","index":0,"seriesType":7,"values":[[965188800,719.58630000000005],[965275200,719.58630000000005],[965361600,719.58630000000005],[965448000,719.58630000000005],[965534400,719.58630000000005],[965620800,719.58630000000005],[965707200,719.58630000000005],[965793600,719.58630000000005],[965880000,719.58630000000005],[965966400,719.58630000000005],[966052800,719.58630000000005],[966139200,719.58630000000005],[966225600,719.58630000000005],[966312000,719.58630000000005],[966398400,719.58630000000005],[966484800,719.58630000000005],[966571200,719.58630000000005],[966657600,719.58630000000005],[966744000,719.58630000000005],[966830400,719.58630000000005],[966916800,719.58630000000005],[967003200,719.58630000000005],[967089600,719.58630000000005],[967176000,719.58630000000005],[967262400,719.58630000000005],[967348800,719.58630000000005],[967435200,719.58630000000005],[967521600,719.58630000000005],[967608000,719.58630000000005],[967694400,719.58630000000005],[967780800,719.58630000000005],[967867200,719.58630000000005],[967953600,719.58630000000005],[968040000,719.58630000000005],[968126400,719.58630000000005],[968212800,719.58630000000005],[968299200,719.58630000000005],[968385600,719.58630000000005],[968472000,719.58630000000005],[968558400,719.58630000000005],[968644800,719.58630000000005],[968731200,719.58630000000005],[968817600,719.58630000000005],[968904000,719.58630000000005],[968990400,719.58630000000005],[969076800,719.58630000000005],[969163200,719.58630000000005],[969249600,719.58630000000005],[969336000,719.58630000000005],[969422400,719.58630000000005],[969508800,719.58630000000005],[969595200,719.58630000000005],[969681600,719.58630000000005],[969768000,719.58630000000005],[969854400,719.58630000000005],[969940800,719.58630000000005],[970027200,719.58630000000005],[970113600,719.58630000000005],[970200000,719.58630000000005],[970286400,719.58630000000005],[970372800,719.58630000000005],[970459200,719.58630000000005],[970545600,719.58630000000005],[970632000,719.58630000000005],[970718400,719.58630000000005],[970804800,719.58630000000005],[970891200,719.58630000000005],[970977600,719.58630000000005],[971064000,719.58630000000005],[971150400,719.58630000000005],[971236800,719.58630000000005],[971323200,719.58630000000005],[971409600,719.58630000000005],[971496000,719.58630000000005],[971582400,719.58630000000005],[971668800,719.58630000000005],[971755200,719.58630000000005],[971841600,719.58630000000005],[971928000,719.58630000000005],[972014400,719.58630000000005],[972100800,719.58630000000005],[972187200,719.58630000000005],[972273600,719.58630000000005],[972360000,719.58630000000005],[972446400,719.58630000000005],[972532800,719.58630000000005],[972619200,719.58630000000005],[972705600,719.58630000000005],[972792000,719.58630000000005],[972882000,719.58630000000005],[972968400,719.58630000000005],[973054800,719.58630000000005],[973141200,719.58630000000005],[973227600,719.58630000000005],[973314000,719.58630000000005],[973400400,719.58630000000005],[973486800,719.58630000000005],[973573200,719.58630000000005],[973659600,719.58630000000005],[973746000,719.58630000000005],[973832400,719.58630000000005],[973918800,719.58630000000005],[974005200,719.58630000000005],[974091600,719.58630000000005],[974178000,719.58630000000005],[974264400,719.58630000000005],[974350800,719.58630000000005],[974437200,719.58630000000005],[974523600,719.58630000000005],[974610000,719.58630000000005],[974696400,719.58630000000005],[974782800,719.58630000000005],[974869200,719.58630000000005],[974955600,719.58630000000005],[975042000,719.58630000000005],[975128400,719.58630000000005],[975214800,719.58630000000005],[975301200,719.58630000000005],[975387600,719.58630000000005],[975474000,719.58630000000005],[975560400,719.58630000000005],[975646800,719.58630000000005],[975733200,719.58630000000005],[975819600,719.58630000000005],[975906000,719.58630000000005],[975992400,719.58630000000005],[976078800,719.58630000000005],[976165200,719.58630000000005],[976251600,719.58630000000005],[976338000,719.58630000000005],[976424400,719.58630000000005],[976510800,719.58630000000005],[976597200,719.58630000000005],[976683600,719.58630000000005],[976770000,719.58630000000005],[976856400,719.58630000000005],[976942800,719.58630000000005],[977029200,719.58630000000005],[977115600,719.58630000000005],[977202000,719.58630000000005],[977288400,719.58630000000005],[977374800,719.58630000000005],[977461200,719.58630000000005],[977547600,719.58630000000005],[977634000,719.58630000000005],[977720400,719.58630000000005],[977806800,719.58630000000005],[977893200,719.58630000000005],[977979600,719.58630000000005],[978066000,719.58630000000005],[978152400,719.58630000000005],[978238800,719.58630000000005],[978325200,719.58630000000005],[978411600,719.58630000000005],[978498000,719.58630000000005],[978584400,719.58630000000005],[978670800,719.58630000000005],[978757200,719.58630000000005],[978843600,719.58630000000005],[978930000,719.58630000000005],[979016400,719.58630000000005],[979102800,719.58630000000005],[979189200,719.58630000000005],[979275600,719.58630000000005],[979362000,719.58630000000005],[979448400,719.58630000000005],[979534800,719.58630000000005],[979621200,719.58630000000005],[979707600,719.58630000000005],[979794000,719.58630000000005],[979880400,719.58630000000005],[979966800,719.58630000000005],[980053200,719.58630000000005],[980139600,719.58630000000005],[980226000,719.58630000000005],[980312400,719.58630000000005],[980398800,719.58630000000005],[980485200,719.58630000000005],[980571600,719.58630000000005],[980658000,719.58630000000005],[980744400,719.58630000000005],[980830800,719.58630000000005],[980917200,719.58630000000005],[981003600,719.58630000000005],[981090000,719.58630000000005],[981176400,719.58630000000005],[981262800,719.58630000000005],[981349200,719.58630000000005],[981435600,719.58630000000005],[981522000,719.58630000000005],[981608400,719.58630000000005],[981694800,719.58630000000005],[981781200,719.58630000000005],[981867600,719.58630000000005],[981954000,719.58630000000005],[982040400,719.58630000000005],[982126800,719.58630000000005],[982213200,719.58630000000005],[982299600,719.58630000000005],[982386000,719.58630000000005],[982472400,719.58630000000005],[982558800,719.58630000000005],[982645200,719.58630000000005],[982731600,719.58630000000005],[982818000,719.58630000000005],[982904400,719.58630000000005],[982990800,719.58630000000005],[983077200,719.58630000000005],[983163600,719.58630000000005],[983250000,719.58630000000005],[983336400,719.58630000000005],[983422800,719.58630000000005],[983509200,719.58630000000005],[983595600,719.58630000000005],[983682000,719.58630000000005],[983768400,719.58630000000005],[983854800,719.58630000000005],[983941200,719.58630000000005],[984027600,719.58630000000005],[984114000,719.58630000000005],[984200400,719.58630000000005],[984286800,719.58630000000005],[984373200,719.58630000000005],[984459600,719.58630000000005],[984546000,719.58630000000005],[984632400,719.58630000000005],[984718800,719.58630000000005],[984805200,719.58630000000005],[984891600,719.58630000000005],[984978000,719.58630000000005],[985064400,719.58630000000005],[985150800,719.58630000000005],[985237200,719.58630000000005],[985323600,719.58630000000005],[985410000,719.58630000000005],[985496400,719.58630000000005],[985582800,719.58630000000005],[985669200,719.58630000000005],[985755600,719.58630000000005],[985842000,719.58630000000005],[985928400,719.58630000000005],[986014800,719.58630000000005],[986101200,719.58630000000005],[986184000,719.58630000000005],[986270400,719.58630000000005],[986356800,719.58630000000005],[986443200,719.58630000000005],[986529600,719.58630000000005],[986616000,719.58630000000005],[986702400,719.58630000000005],[986788800,719.58630000000005],[986875200,719.58630000000005],[986961600,719.58630000000005],[987048000,719.58630000000005],[987134400,719.58630000000005],[987220800,719.58630000000005],[987307200,719.58630000000005],[987393600,719.58630000000005],[987480000,719.58630000000005],[987566400,719.58630000000005],[987652800,719.58630000000005],[987739200,719.58630000000005],[987825600,719.58630000000005],[987912000,719.58630000000005],[987998400,719.58630000000005],[988084800,719.58630000000005],[988171200,719.58630000000005],[988257600,719.58630000000005],[988344000,719.58630000000005],[988430400,719.58630000000005],[988516800,719.58630000000005],[988603200,719.58630000000005],[988689600,719.58630000000005],[988776000,719.58630000000005],[988862400,719.58630000000005],[988948800,719.58630000000005],[989035200,719.58630000000005],[989121600,719.58630000000005],[989208000,719.58630000000005],[989294400,719.58630000000005],[989380800,719.58630000000005],[989467200,719.58630000000005],[989553600,719.58630000000005],[989640000,719.58630000000005],[989726400,719.58630000000005],[989812800,719.58630000000005],[989899200,719.58630000000005],[989985600,719.58630000000005],[990072000,719.58630000000005],[990158400,719.58630000000005],[990244800,719.58630000000005],[990331200,719.58630000000005],[990417600,719.58630000000005],[990504000,719.58630000000005],[990590400,719.58630000000005],[990676800,719.58630000000005],[990763200,719.58630000000005],[990849600,719.58630000000005],[990936000,719.58630000000005],[991022400,719.58630000000005],[991108800,719.58630000000005],[991195200,719.58630000000005],[991281600,719.58630000000005],[991368000,719.58630000000005],[991454400,719.58630000000005],[991540800,719.58630000000005],[991627200,719.58630000000005],[991713600,719.58630000000005],[991800000,719.58630000000005],[991886400,719.58630000000005],[991972800,719.58630000000005],[992059200,719.58630000000005],[992145600,719.58630000000005],[992232000,719.58630000000005],[992318400,719.58630000000005],[992404800,719.58630000000005],[992491200,719.58630000000005],[992577600,719.58630000000005],[992664000,719.58630000000005],[992750400,719.58630000000005],[992836800,719.58630000000005],[992923200,719.58630000000005],[993009600,719.58630000000005],[993096000,719.58630000000005],[993182400,719.58630000000005],[993268800,719.58630000000005],[993355200,719.58630000000005],[993441600,719.58630000000005],[993528000,719.58630000000005],[993614400,719.58630000000005],[993700800,719.58630000000005],[993787200,719.58630000000005],[993873600,719.58630000000005],[993960000,719.58630000000005],[994046400,719.58630000000005],[994132800,719.58630000000005],[994219200,719.58630000000005],[994305600,719.58630000000005],[994392000,719.58630000000005],[994478400,719.58630000000005],[994564800,719.58630000000005],[994651200,719.58630000000005],[994737600,719.58630000000005],[994824000,719.58630000000005],[994910400,719.58630000000005],[994996800,719.58630000000005],[995083200,719.58630000000005],[995169600,719.58630000000005],[995256000,719.58630000000005],[995342400,719.58630000000005],[995428800,719.58630000000005],[995515200,719.58630000000005],[995601600,719.58630000000005],[995688000,719.58630000000005],[995774400,719.58630000000005],[995860800,719.58630000000005],[995947200,719.58630000000005],[996033600,719.58630000000005],[996120000,719.58630000000005],[996206400,719.58630000000005],[996292800,719.58630000000005],[996379200,719.58630000000005],[996465600,719.58630000000005],[996552000,719.58630000000005],[996638400,719.58630000000005]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.41510000000005],[965275200,720.41510000000005],[965361600,720.41510000000005],[965448000,720.41510000000005],[965534400,720.41510000000005],[965620800,720.41510000000005],[965707200,720.41510000000005],[965793600,720.41510000000005],[965880000,720.41510000000005],[965966400,720.41510000000005],[966052800,720.41510000000005],[966139200,720.41510000000005],[966225600,720.41510000000005],[966312000,720.41510000000005],[966398400,720.41510000000005],[966484800,720.41510000000005],[966571200,720.41510000000005],[966657600,720.41510000000005],[966744000,720.41510000000005],[966830400,720.41510000000005],[966916800,720.41510000000005],[967003200,720.41510000000005],[967089600,720.41510000000005],[967176000,720.41510000000005],[967262400,720.41510000000005],[967348800,720.41510000000005],[967435200,720.41510000000005],[967521600,720.41510000000005],[967608000,720.41510000000005],[967694400,720.41510000000005],[967780800,720.41510000000005],[967867200,720.41510000000005],[967953600,720.41510000000005],[968040000,720.41510000000005],[968126400,720.41510000000005],[968212800,720.41510000000005],[968299200,720.41510000000005],[968385600,720.41510000000005],[968472000,720.41510000000005],[968558400,720.41510000000005],[968644800,720.41510000000005],[968731200,720.41510000000005],[968817600,720.41510000000005],[968904000,720.41510000000005],[968990400,720.41510000000005],[969076800,720.41510000000005],[969163200,720.41510000000005],[969249600,720.41510000000005],[969336000,720.41510000000005],[969422400,720.41510000000005],[969508800,720.41510000000005],[969595200,720.41510000000005],[969681600,720.41510000000005],[969768000,720.41510000000005],[969854400,720.41510000000005],[969940800,720.41510000000005],[970027200,720.41510000000005],[970113600,720.41510000000005],[970200000,720.41510000000005],[970286400,720.41510000000005],[970372800,720.41510000000005],[970459200,720.41510000000005],[970545600,720.41510000000005],[970632000,720.41510000000005],[970718400,720.41510000000005],[970804800,720.41510000000005],[970891200,720.41510000000005],[970977600,720.41510000000005],[971064000,720.41510000000005],[971150400,720.41510000000005],[971236800,720.41510000000005],[971323200,720.41510000000005],[971409600,720.41510000000005],[971496000,720.41510000000005],[971582400,720.41510000000005],[971668800,720.41510000000005],[971755200,720.41510000000005],[971841600,720.41510000000005],[971928000,720.41510000000005],[972014400,720.41510000000005],[972100800,720.41510000000005],[972187200,720.41510000000005],[972273600,720.41510000000005],[972360000,720.41510000000005],[972446400,720.41510000000005],[972532800,720.41510000000005],[972619200,720.41510000000005],[972705600,720.41510000000005],[972792000,720.41510000000005],[972882000,720.41510000000005],[972968400,720.41510000000005],[973054800,720.41510000000005],[973141200,720.41510000000005],[973227600,720.41510000000005],[973314000,720.41510000000005],[973400400,720.41510000000005],[973486800,720.41510000000005],[973573200,720.41510000000005],[973659600,720.41510000000005],[973746000,720.41510000000005],[973832400,720.41510000000005],[973918800,720.41510000000005],[974005200,720.41510000000005],[974091600,720.41510000000005],[974178000,720.41510000000005],[974264400,720.41510000000005],[974350800,720.41510000000005],[974437200,720.41510000000005],[974523600,720.41510000000005],[974610000,720.41510000000005],[974696400,720.41510000000005],[974782800,720.41510000000005],[974869200,720.41510000000005],[974955600,720.41510000000005],[975042000,720.41510000000005],[975128400,720.41510000000005],[975214800,720.41510000000005],[975301200,720.41510000000005],[975387600,720.41510000000005],[975474000,720.41510000000005],[975560400,720.41510000000005],[975646800,720.41510000000005],[975733200,720.41510000000005],[975819600,720.41510000000005],[975906000,720.41510000000005],[975992400,720.41510000000005],[976078800,720.41510000000005],[976165200,720.41510000000005],[976251600,720.41510000000005],[976338000,720.41510000000005],[976424400,720.41510000000005],[976510800,720.41510000000005],[976597200,720.41510000000005],[976683600,720.41510000000005],[976770000,720.41510000000005],[976856400,720.41510000000005],[976942800,720.41510000000005],[977029200,720.41510000000005],[977115600,720.41510000000005],[977202000,720.41510000000005],[977288400,720.41510000000005],[977374800,720.41510000000005],[977461200,720.41510000000005],[977547600,720.41510000000005],[977634000,720.41510000000005],[977720400,720.41510000000005],[977806800,720.41510000000005],[977893200,720.41510000000005],[977979600,720.41510000000005],[978066000,720.41510000000005],[978152400,720.41510000000005],[978238800,720.41510000000005],[978325200,720.41510000000005],[978411600,720.41510000000005],[978498000,720.41510000000005],[978584400,720.41510000000005],[978670800,720.41510000000005],[978757200,720.41510000000005],[978843600,720.41510000000005],[978930000,720.41510000000005],[979016400,720.41510000000005],[979102800,720.41510000000005],[979189200,720.41510000000005],[979275600,720.41510000000005],[979362000,720.41510000000005],[979448400,720.41510000000005],[979534800,720.41510000000005],[979621200,720.41510000000005],[979707600,720.41510000000005],[979794000,720.41510000000005],[979880400,720.41510000000005],[979966800,720.41510000000005],[980053200,720.41510000000005],[980139600,720.41510000000005],[980226000,720.41510000000005],[980312400,720.41510000000005],[980398800,720.41510000000005],[980485200,720.41510000000005],[980571600,720.41510000000005],[980658000,720.41510000000005],[980744400,720.41510000000005],[980830800,720.41510000000005],[980917200,720.41510000000005],[981003600,720.41510000000005],[981090000,720.41510000000005],[981176400,720.41510000000005],[981262800,720.41510000000005],[981349200,720.41510000000005],[981435600,720.41510000000005],[981522000,720.41510000000005],[981608400,720.41510000000005],[981694800,720.41510000000005],[981781200,720.41510000000005],[981867600,720.41510000000005],[981954000,720.41510000000005],[982040400,720.41510000000005],[982126800,720.41510000000005],[982213200,720.41510000000005],[982299600,720.41510000000005],[982386000,720.41510000000005],[982472400,720.41510000000005],[982558800,720.41510000000005],[982645200,720.41510000000005],[982731600,720.41510000000005],[982818000,720.41510000000005],[982904400,720.41510000000005],[982990800,720.41510000000005],[983077200,720.41510000000005],[983163600,720.41510000000005],[983250000,720.41510000000005],[983336400,720.41510000000005],[983422800,720.41510000000005],[983509200,720.41510000000005],[983595600,720.41510000000005],[983682000,720.41510000000005],[983768400,720.41510000000005],[983854800,720.41510000000005],[983941200,720.41510000000005],[984027600,720.41510000000005],[984114000,720.41510000000005],[984200400,720.41510000000005],[984286800,720.41510000000005],[984373200,720.41510000000005],[984459600,720.41510000000005],[984546000,720.41510000000005],[984632400,720.41510000000005],[984718800,720.41510000000005],[984805200,720.41510000000005],[984891600,720.41510000000005],[984978000,720.41510000000005],[985064400,720.41510000000005],[985150800,720.41510000000005],[985237200,720.41510000000005],[985323600,720.41510000000005],[985410000,720.41510000000005],[985496400,720.41510000000005],[985582800,720.41510000000005],[985669200,720.41510000000005],[985755600,720.41510000000005],[985842000,720.41510000000005],[985928400,720.41510000000005],[986014800,720.41510000000005],[986101200,720.41510000000005],[986184000,720.41510000000005],[986270400,720.41510000000005],[986356800,720.41510000000005],[986443200,720.41510000000005],[986529600,720.41510000000005],[986616000,720.41510000000005],[986702400,720.41510000000005],[986788800,720.41510000000005],[986875200,720.41510000000005],[986961600,720.41510000000005],[987048000,720.41510000000005],[987134400,720.41510000000005],[987220800,720.41510000000005],[987307200,720.41510000000005],[987393600,720.41510000000005],[987480000,720.41510000000005],[987566400,720.41510000000005],[987652800,720.41510000000005],[987739200,720.41510000000005],[987825600,720.41510000000005],[987912000,720.41510000000005],[987998400,720.41510000000005],[988084800,720.41510000000005],[988171200,720.41510000000005],[988257600,720.41510000000005],[988344000,720.41510000000005],[988430400,720.41510000000005],[988516800,720.41510000000005],[988603200,720.41510000000005],[988689600,720.41510000000005],[988776000,720.41510000000005],[988862400,720.41510000000005],[988948800,720.41510000000005],[989035200,720.41510000000005],[989121600,720.41510000000005],[989208000,720.41510000000005],[989294400,720.41510000000005],[989380800,720.41510000000005],[989467200,720.41510000000005],[989553600,720.41510000000005],[989640000,720.41510000000005],[989726400,720.41510000000005],[989812800,720.41510000000005],[989899200,720.41510000000005],[989985600,720.41510000000005],[990072000,720.41510000000005],[990158400,720.41510000000005],[990244800,720.41510000000005],[990331200,720.41510000000005],[990417600,720.41510000000005],[990504000,720.41510000000005],[990590400,720.41510000000005],[990676800,720.41510000000005],[990763200,720.41510000000005],[990849600,720.41510000000005],[990936000,720.41510000000005],[991022400,720.41510000000005],[991108800,720.41510000000005],[991195200,720.41510000000005],[991281600,720.41510000000005],[991368000,720.41510000000005],[991454400,720.41510000000005],[991540800,720.41510000000005],[991627200,720.41510000000005],[991713600,720.41510000000005],[991800000,720.41510000000005],[991886400,720.41510000000005],[991972800,720.41510000000005],[992059200,720.41510000000005],[992145600,720.41510000000005],[992232000,720.41510000000005],[992318400,720.41510000000005],[992404800,720.41510000000005],[992491200,720.41510000000005],[992577600,720.41510000000005],[992664000,720.41510000000005],[992750400,720.41510000000005],[992836800,720.41510000000005],[992923200,720.41510000000005],[993009600,720.41510000000005],[993096000,720.41510000000005],[993182400,720.41510000000005],[993268800,720.41510000000005],[993355200,720.41510000000005],[993441600,720.41510000000005],[993528000,720.41510000000005],[993614400,720.41510000000005],[993700800,720.41510000000005],[993787200,720.41510000000005],[993873600,720.41510000000005],[993960000,720.41510000000005],[994046400,720.41510000000005],[994132800,720.41510000000005],[994219200,720.41510000000005],[994305600,720.41510000000005],[994392000,720.41510000000005],[994478400,720.41510000000005],[994564800,720.41510000000005],[994651200,720.41510000000005],[994737600,720.41510000000005],[994824000,720.41510000000005],[994910400,720.41510000000005],[994996800,720.41510000000005],[995083200,720.41510000000005],[995169600,720.41510000000005],[995256000,720.41510000000005],[995342400,720.41510000000005],[995428800,720.41510000000005],[995515200,720.41510000000005],[995601600,720.41510000000005],[995688000,720.41510000000005],[995774400,720.41510000000005],[995860800,720.41510000000005],[995947200,720.41510000000005],[996033600,720.41510000000005],[996120000,720.41510000000005],[996206400,720.41510000000005],[996292800,720.41510000000005],[996379200,720.41510000000005],[996465600,720.41510000000005],[996552000,720.41510000000005],[996638400,720.41510000000005]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,721.0865],[965275200,721.0865],[965361600,721.0865],[965448000,721.0865],[965534400,721.0865],[965620800,721.0865],[965707200,721.0865],[965793600,721.0865],[965880000,721.0865],[965966400,721.0865],[966052800,721.0865],[966139200,721.0865],[966225600,721.0865],[966312000,721.0865],[966398400,721.0865],[966484800,721.0865],[966571200,721.0865],[966657600,721.0865],[966744000,721.0865],[966830400,721.0865],[966916800,721.0865],[967003200,721.0865],[967089600,721.0865],[967176000,721.0865],[967262400,721.0865],[967348800,721.0865],[967435200,721.0865],[967521600,721.0865],[967608000,721.0865],[967694400,721.0865],[967780800,721.0865],[967867200,721.0865],[967953600,721.0865],[968040000,721.0865],[968126400,721.0865],[968212800,721.0865],[968299200,721.0865],[968385600,721.0865],[968472000,721.0865],[968558400,721.0865],[968644800,721.0865],[968731200,721.0865],[968817600,721.0865],[968904000,721.0865],[968990400,721.0865],[969076800,721.0865],[969163200,721.0865],[969249600,721.0865],[969336000,721.0865],[969422400,721.0865],[969508800,721.0865],[969595200,721.0865],[969681600,721.0865],[969768000,721.0865],[969854400,721.0865],[969940800,721.0865],[970027200,721.0865],[970113600,721.0865],[970200000,721.0865],[970286400,721.0865],[970372800,721.0865],[970459200,721.0865],[970545600,721.0865],[970632000,721.0865],[970718400,721.0865],[970804800,721.0865],[970891200,721.0865],[970977600,721.0865],[971064000,721.0865],[971150400,721.0865],[971236800,721.0865],[971323200,721.0865],[971409600,721.0865],[971496000,721.0865],[971582400,721.0865],[971668800,721.0865],[971755200,721.0865],[971841600,721.0865],[971928000,721.0865],[972014400,721.0865],[972100800,721.0865],[972187200,721.0865],[972273600,721.0865],[972360000,721.0865],[972446400,721.0865],[972532800,721.0865],[972619200,721.0865],[972705600,721.0865],[972792000,721.0865],[972882000,721.0865],[972968400,721.0865],[973054800,721.0865],[973141200,721.0865],[973227600,721.0865],[973314000,721.0865],[973400400,721.0865],[973486800,721.0865],[973573200,721.0865],[973659600,721.0865],[973746000,721.0865],[973832400,721.0865],[973918800,721.0865],[974005200,721.0865],[974091600,721.0865],[974178000,721.0865],[974264400,721.0865],[974350800,721.0865],[974437200,721.0865],[974523600,721.0865],[974610000,721.0865],[974696400,721.0865],[974782800,721.0865],[974869200,721.0865],[974955600,721.0865],[975042000,721.0865],[975128400,721.0865],[975214800,721.0865],[975301200,721.0865],[975387600,721.0865],[975474000,721.0865],[975560400,721.0865],[975646800,721.0865],[975733200,721.0865],[975819600,721.0865],[975906000,721.0865],[975992400,721.0865],[976078800,721.0865],[976165200,721.0865],[976251600,721.0865],[976338000,721.0865],[976424400,721.0865],[976510800,721.0865],[976597200,721.0865],[976683600,721.0865],[976770000,721.0865],[976856400,721.0865],[976942800,721.0865],[977029200,721.0865],[977115600,721.0865],[977202000,721.0865],[977288400,721.0865],[977374800,721.0865],[977461200,721.0865],[977547600,721.0865],[977634000,721.0865],[977720400,721.0865],[977806800,721.0865],[977893200,721.0865],[977979600,721.0865],[978066000,721.0865],[978152400,721.0865],[978238800,721.0865],[978325200,721.0865],[978411600,721.0865],[978498000,721.0865],[978584400,721.0865],[978670800,721.0865],[978757200,721.0865],[978843600,721.0865],[978930000,721.0865],[979016400,721.0865],[979102800,721.0865],[979189200,721.0865],[979275600,721.0865],[979362000,721.0865],[979448400,721.0865],[979534800,721.0865],[979621200,721.0865],[979707600,721.0865],[979794000,721.0865],[979880400,721.0865],[979966800,721.0865],[980053200,721.0865],[980139600,721.0865],[980226000,721.0865],[980312400,721.0865],[980398800,721.0865],[980485200,721.0865],[980571600,721.0865],[980658000,721.0865],[980744400,721.0865],[980830800,721.0865],[980917200,721.0865],[981003600,721.0865],[981090000,721.0865],[981176400,721.0865],[981262800,721.0865],[981349200,721.0865],[981435600,721.0865],[981522000,721.0865],[981608400,721.0865],[981694800,721.0865],[981781200,721.0865],[981867600,721.0865],[981954000,721.0865],[982040400,721.0865],[982126800,721.0865],[982213200,721.0865],[982299600,721.0865],[982386000,721.0865],[982472400,721.0865],[982558800,721.0865],[982645200,721.0865],[982731600,721.0865],[982818000,721.0865],[982904400,721.0865],[982990800,721.0865],[983077200,721.0865],[983163600,721.0865],[983250000,721.0865],[983336400,721.0865],[983422800,721.0865],[983509200,721.0865],[983595600,721.0865],[983682000,721.0865],[983768400,721.0865],[983854800,721.0865],[983941200,721.0865],[984027600,721.0865],[984114000,721.0865],[984200400,721.0865],[984286800,721.0865],[984373200,721.0865],[984459600,721.0865],[984546000,721.0865],[984632400,721.0865],[984718800,721.0865],[984805200,721.0865],[984891600,721.0865],[984978000,721.0865],[985064400,721.0865],[985150800,721.0865],[985237200,721.0865],[985323600,721.0865],[985410000,721.0865],[985496400,721.0865],[985582800,721.0865],[985669200,721.0865],[985755600,721.0865],[985842000,721.0865],[985928400,721.0865],[986014800,721.0865],[986101200,721.0865],[986184000,721.0865],[986270400,721.0865],[986356800,721.0865],[986443200,721.0865],[986529600,721.0865],[986616000,721.0865],[986702400,721.0865],[986788800,721.0865],[986875200,721.0865],[986961600,721.0865],[987048000,721.0865],[987134400,721.0865],[987220800,721.0865],[987307200,721.0865],[987393600,721.0865],[987480000,721.0865],[987566400,721.0865],[987652800,721.0865],[987739200,721.0865],[987825600,721.0865],[987912000,721.0865],[987998400,721.0865],[988084800,721.0865],[988171200,721.0865],[988257600,721.0865],[988344000,721.0865],[988430400,721.0865],[988516800,721.0865],[988603200,721.0865],[988689600,721.0865],[988776000,721.0865],[988862400,721.0865],[988948800,721.0865],[989035200,721.0865],[989121600,721.0865],[989208000,721.0865],[989294400,721.0865],[989380800,721.0865],[989467200,721.0865],[989553600,721.0865],[989640000,721.0865],[989726400,721.0865],[989812800,721.0865],[989899200,721.0865],[989985600,721.0865],[990072000,721.0865],[990158400,721.0865],[990244800,721.0865],[990331200,721.0865],[990417600,721.0865],[990504000,721.0865],[990590400,721.0865],[990676800,721.0865],[990763200,721.0865],[990849600,721.0865],[990936000,721.0865],[991022400,721.0865],[991108800,721.0865],[991195200,721.0865],[991281600,721.0865],[991368000,721.0865],[991454400,721.0865],[991540800,721.0865],[991627200,721.0865],[991713600,721.0865],[991800000,721.0865],[991886400,721.0865],[991972800,721.0865],[992059200,721.0865],[992145600,721.0865],[992232000,721.0865],[992318400,721.0865],[992404800,721.0865],[992491200,721.0865],[992577600,721.0865],[992664000,721.0865],[992750400,721.0865],[992836800,721.0865],[992923200,721.0865],[993009600,721.0865],[993096000,721.0865],[993182400,721.0865],[993268800,721.0865],[993355200,721.0865],[993441600,721.0865],[993528000,721.0865],[993614400,721.0865],[993700800,721.0865],[993787200,721.0865],[993873600,721.0865],[993960000,721.0865],[994046400,721.0865],[994132800,721.0865],[994219200,721.0865],[994305600,721.0865],[994392000,721.0865],[994478400,721.0865],[994564800,721.0865],[994651200,721.0865],[994737600,721.0865],[994824000,721.0865],[994910400,721.0865],[994996800,721.0865],[995083200,721.0865],[995169600,721.0865],[995256000,721.0865],[995342400,721.0865],[995428800,721.0865],[995515200,721.0865],[995601600,721.0865],[995688000,721.0865],[995774400,721.0865],[995860800,721.0865],[995947200,721.0865],[996033600,721.0865],[996120000,721.0865],[996206400,721.0865],[996292800,721.0865],[996379200,721.0865],[996465600,721.0865],[996552000,721.0865],[996638400,721.0865]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.70010000000002],[965275200,722.70010000000002],[965361600,722.70010000000002],[965448000,722.70010000000002],[965534400,722.70010000000002],[965620800,722.70010000000002],[965707200,722.70010000000002],[965793600,722.70010000000002],[965880000,722.70010000000002],[965966400,722.70010000000002],[966052800,722.70010000000002],[966139200,722.70010000000002],[966225600,722.70010000000002],[966312000,722.70010000000002],[966398400,722.70010000000002],[966484800,722.70010000000002],[966571200,722.70010000000002],[966657600,722.70010000000002],[966744000,722.70010000000002],[966830400,722.70010000000002],[966916800,722.70010000000002],[967003200,722.70010000000002],[967089600,722.70010000000002],[967176000,722.70010000000002],[967262400,722.70010000000002],[967348800,722.70010000000002],[967435200,722.70010000000002],[967521600,722.70010000000002],[967608000,722.70010000000002],[967694400,722.70010000000002],[967780800,722.70010000000002],[967867200,722.70010000000002],[967953600,722.70010000000002],[968040000,722.70010000000002],[968126400,722.70010000000002],[968212800,722.70010000000002],[968299200,722.70010000000002],[968385600,722.70010000000002],[968472000,722.70010000000002],[968558400,722.70010000000002],[968644800,722.70010000000002],[968731200,722.70010000000002],[968817600,722.70010000000002],[968904000,722.70010000000002],[968990400,722.70010000000002],[969076800,722.70010000000002],[969163200,722.70010000000002],[969249600,722.70010000000002],[969336000,722.70010000000002],[969422400,722.70010000000002],[969508800,722.70010000000002],[969595200,722.70010000000002],[969681600,722.70010000000002],[969768000,722.70010000000002],[969854400,722.70010000000002],[969940800,722.70010000000002],[970027200,722.70010000000002],[970113600,722.70010000000002],[970200000,722.70010000000002],[970286400,722.70010000000002],[970372800,722.70010000000002],[970459200,722.70010000000002],[970545600,722.70010000000002],[970632000,722.70010000000002],[970718400,722.70010000000002],[970804800,722.70010000000002],[970891200,722.70010000000002],[970977600,722.70010000000002],[971064000,722.70010000000002],[971150400,722.70010000000002],[971236800,722.70010000000002],[971323200,722.70010000000002],[971409600,722.70010000000002],[971496000,722.70010000000002],[971582400,722.70010000000002],[971668800,722.70010000000002],[971755200,722.70010000000002],[971841600,722.70010000000002],[971928000,722.70010000000002],[972014400,722.70010000000002],[972100800,722.70010000000002],[972187200,722.70010000000002],[972273600,722.70010000000002],[972360000,722.70010000000002],[972446400,722.70010000000002],[972532800,722.70010000000002],[972619200,722.70010000000002],[972705600,722.70010000000002],[972792000,722.70010000000002],[972882000,722.70010000000002],[972968400,722.70010000000002],[973054800,722.70010000000002],[973141200,722.70010000000002],[973227600,722.70010000000002],[973314000,722.70010000000002],[973400400,722.70010000000002],[973486800,722.70010000000002],[973573200,722.70010000000002],[973659600,722.70010000000002],[973746000,722.70010000000002],[973832400,722.70010000000002],[973918800,722.70010000000002],[974005200,722.70010000000002],[974091600,722.70010000000002],[974178000,722.70010000000002],[974264400,722.70010000000002],[974350800,722.70010000000002],[974437200,722.70010000000002],[974523600,722.70010000000002],[974610000,722.70010000000002],[974696400,722.70010000000002],[974782800,722.70010000000002],[974869200,722.70010000000002],[974955600,722.70010000000002],[975042000,722.70010000000002],[975128400,722.70010000000002],[975214800,722.70010000000002],[975301200,722.70010000000002],[975387600,722.70010000000002],[975474000,722.70010000000002],[975560400,722.70010000000002],[975646800,722.70010000000002],[975733200,722.70010000000002],[975819600,722.70010000000002],[975906000,722.70010000000002],[975992400,722.70010000000002],[976078800,722.70010000000002],[976165200,722.70010000000002],[976251600,722.70010000000002],[976338000,722.70010000000002],[976424400,722.70010000000002],[976510800,722.70010000000002],[976597200,722.70010000000002],[976683600,722.70010000000002],[976770000,722.70010000000002],[976856400,722.70010000000002],[976942800,722.70010000000002],[977029200,722.70010000000002],[977115600,722.70010000000002],[977202000,722.70010000000002],[977288400,722.70010000000002],[977374800,722.70010000000002],[977461200,722.70010000000002],[977547600,722.70010000000002],[977634000,722.70010000000002],[977720400,722.70010000000002],[977806800,722.70010000000002],[977893200,722.70010000000002],[977979600,722.70010000000002],[978066000,722.70010000000002],[978152400,722.70010000000002],[978238800,722.70010000000002],[978325200,722.70010000000002],[978411600,722.70010000000002],[978498000,722.70010000000002],[978584400,722.70010000000002],[978670800,722.70010000000002],[978757200,722.70010000000002],[978843600,722.70010000000002],[978930000,722.70010000000002],[979016400,722.70010000000002],[979102800,722.70010000000002],[979189200,722.70010000000002],[979275600,722.70010000000002],[979362000,722.70010000000002],[979448400,722.70010000000002],[979534800,722.70010000000002],[979621200,722.70010000000002],[979707600,722.70010000000002],[979794000,722.70010000000002],[979880400,722.70010000000002],[979966800,722.70010000000002],[980053200,722.70010000000002],[980139600,722.70010000000002],[980226000,722.70010000000002],[980312400,722.70010000000002],[980398800,722.70010000000002],[980485200,722.70010000000002],[980571600,722.70010000000002],[980658000,722.70010000000002],[980744400,722.70010000000002],[980830800,722.70010000000002],[980917200,722.70010000000002],[981003600,722.70010000000002],[981090000,722.70010000000002],[981176400,722.70010000000002],[981262800,722.70010000000002],[981349200,722.70010000000002],[981435600,722.70010000000002],[981522000,722.70010000000002],[981608400,722.70010000000002],[981694800,722.70010000000002],[981781200,722.70010000000002],[981867600,722.70010000000002],[981954000,722.70010000000002],[982040400,722.70010000000002],[982126800,722.70010000000002],[982213200,722.70010000000002],[982299600,722.70010000000002],[982386000,722.70010000000002],[982472400,722.70010000000002],[982558800,722.70010000000002],[982645200,722.70010000000002],[982731600,722.70010000000002],[982818000,722.70010000000002],[982904400,722.70010000000002],[982990800,722.70010000000002],[983077200,722.70010000000002],[983163600,722.70010000000002],[983250000,722.70010000000002],[983336400,722.70010000000002],[983422800,722.70010000000002],[983509200,722.70010000000002],[983595600,722.70010000000002],[983682000,722.70010000000002],[983768400,722.70010000000002],[983854800,722.70010000000002],[983941200,722.70010000000002],[984027600,722.70010000000002],[984114000,722.70010000000002],[984200400,722.70010000000002],[984286800,722.70010000000002],[984373200,722.70010000000002],[984459600,722.70010000000002],[984546000,722.70010000000002],[984632400,722.70010000000002],[984718800,722.70010000000002],[984805200,722.70010000000002],[984891600,722.70010000000002],[984978000,722.70010000000002],[985064400,722.70010000000002],[985150800,722.70010000000002],[985237200,722.70010000000002],[985323600,722.70010000000002],[985410000,722.70010000000002],[985496400,722.70010000000002],[985582800,722.70010000000002],[985669200,722.70010000000002],[985755600,722.70010000000002],[985842000,722.70010000000002],[985928400,722.70010000000002],[986014800,722.70010000000002],[986101200,722.70010000000002],[986184000,722.70010000000002],[986270400,722.70010000000002],[986356800,722.70010000000002],[986443200,722.70010000000002],[986529600,722.70010000000002],[986616000,722.70010000000002],[986702400,722.70010000000002],[986788800,722.70010000000002],[986875200,722.70010000000002],[986961600,722.70010000000002],[987048000,722.70010000000002],[987134400,722.70010000000002],[987220800,722.70010000000002],[987307200,722.70010000000002],[987393600,722.70010000000002],[987480000,722.70010000000002],[987566400,722.70010000000002],[987652800,722.70010000000002],[987739200,722.70010000000002],[987825600,722.70010000000002],[987912000,722.70010000000002],[987998400,722.70010000000002],[988084800,722.70010000000002],[988171200,722.70010000000002],[988257600,722.70010000000002],[988344000,722.70010000000002],[988430400,722.70010000000002],[988516800,722.70010000000002],[988603200,722.70010000000002],[988689600,722.70010000000002],[988776000,722.70010000000002],[988862400,722.70010000000002],[988948800,722.70010000000002],[989035200,722.70010000000002],[989121600,722.70010000000002],[989208000,722.70010000000002],[989294400,722.70010000000002],[989380800,722.70010000000002],[989467200,722.70010000000002],[989553600,722.70010000000002],[989640000,722.70010000000002],[989726400,722.70010000000002],[989812800,722.70010000000002],[989899200,722.70010000000002],[989985600,722.70010000000002],[990072000,722.70010000000002],[990158400,722.70010000000002],[990244800,722.70010000000002],[990331200,722.70010000000002],[990417600,722.70010000000002],[990504000,722.70010000000002],[990590400,722.70010000000002],[990676800,722.70010000000002],[990763200,722.70010000000002],[990849600,722.70010000000002],[990936000,722.70010000000002],[991022400,722.70010000000002],[991108800,722.70010000000002],[991195200,722.70010000000002],[991281600,722.70010000000002],[991368000,722.70010000000002],[991454400,722.70010000000002],[991540800,722.70010000000002],[991627200,722.70010000000002],[991713600,722.70010000000002],[991800000,722.70010000000002],[991886400,722.70010000000002],[991972800,722.70010000000002],[992059200,722.70010000000002],[992145600,722.70010000000002],[992232000,722.70010000000002],[992318400,722.70010000000002],[992404800,722.70010000000002],[992491200,722.70010000000002],[992577600,722.70010000000002],[992664000,722.70010000000002],[992750400,722.70010000000002],[992836800,722.70010000000002],[992923200,722.70010000000002],[993009600,722.70010000000002],[993096000,722.70010000000002],[993182400,722.70010000000002],[993268800,722.70010000000002],[993355200,722.70010000000002],[993441600,722.70010000000002],[993528000,722.70010000000002],[993614400,722.70010000000002],[993700800,722.70010000000002],[993787200,722.70010000000002],[993873600,722.70010000000002],[993960000,722.70010000000002],[994046400,722.70010000000002],[994132800,722.70010000000002],[994219200,722.70010000000002],[994305600,722.70010000000002],[994392000,722.70010000000002],[994478400,722.70010000000002],[994564800,722.70010000000002],[994651200,722.70010000000002],[994737600,722.70010000000002],[994824000,722.70010000000002],[994910400,722.70010000000002],[994996800,722.70010000000002],[995083200,722.70010000000002],[995169600,722.70010000000002],[995256000,722.70010000000002],[995342400,722.70010000000002],[995428800,722.70010000000002],[995515200,722.70010000000002],[995601600,722.70010000000002],[995688000,722.70010000000002],[995774400,722.70010000000002],[995860800,722.70010000000002],[995947200,722.70010000000002],[996033600,722.70010000000002],[996120000,722.70010000000002],[996206400,722.70010000000002],[996292800,722.70010000000002],[996379200,722.70010000000002],[996465600,722.70010000000002],[996552000,722.70010000000002],[996638400,722.70010000000002]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.0213],[965275200,723.0213],[965361600,723.0213],[965448000,723.0213],[965534400,723.0213],[965620800,723.0213],[965707200,723.0213],[965793600,723.0213],[965880000,723.0213],[965966400,723.0213],[966052800,723.0213],[966139200,723.0213],[966225600,723.0213],[966312000,723.0213],[966398400,723.0213],[966484800,723.0213],[966571200,723.0213],[966657600,723.0213],[966744000,723.0213],[966830400,723.0213],[966916800,723.0213],[967003200,723.0213],[967089600,723.0213],[967176000,723.0213],[967262400,723.0213],[967348800,723.0213],[967435200,723.0213],[967521600,723.0213],[967608000,723.0213],[967694400,723.0213],[967780800,723.0213],[967867200,723.0213],[967953600,723.0213],[968040000,723.0213],[968126400,723.0213],[968212800,723.0213],[968299200,723.0213],[968385600,723.0213],[968472000,723.0213],[968558400,723.0213],[968644800,723.0213],[968731200,723.0213],[968817600,723.0213],[968904000,723.0213],[968990400,723.0213],[969076800,723.0213],[969163200,723.0213],[969249600,723.0213],[969336000,723.0213],[969422400,723.0213],[969508800,723.0213],[969595200,723.0213],[969681600,723.0213],[969768000,723.0213],[969854400,723.0213],[969940800,723.0213],[970027200,723.0213],[970113600,723.0213],[970200000,723.0213],[970286400,723.0213],[970372800,723.0213],[970459200,723.0213],[970545600,723.0213],[970632000,723.0213],[970718400,723.0213],[970804800,723.0213],[970891200,723.0213],[970977600,723.0213],[971064000,723.0213],[971150400,723.0213],[971236800,723.0213],[971323200,723.0213],[971409600,723.0213],[971496000,723.0213],[971582400,723.0213],[971668800,723.0213],[971755200,723.0213],[971841600,723.0213],[971928000,723.0213],[972014400,723.0213],[972100800,723.0213],[972187200,723.0213],[972273600,723.0213],[972360000,723.0213],[972446400,723.0213],[972532800,723.0213],[972619200,723.0213],[972705600,723.0213],[972792000,723.0213],[972882000,723.0213],[972968400,723.0213],[973054800,723.0213],[973141200,723.0213],[973227600,723.0213],[973314000,723.0213],[973400400,723.0213],[973486800,723.0213],[973573200,723.0213],[973659600,723.0213],[973746000,723.0213],[973832400,723.0213],[973918800,723.0213],[974005200,723.0213],[974091600,723.0213],[974178000,723.0213],[974264400,723.0213],[974350800,723.0213],[974437200,723.0213],[974523600,723.0213],[974610000,723.0213],[974696400,723.0213],[974782800,723.0213],[974869200,723.0213],[974955600,723.0213],[975042000,723.0213],[975128400,723.0213],[975214800,723.0213],[975301200,723.0213],[975387600,723.0213],[975474000,723.0213],[975560400,723.0213],[975646800,723.0213],[975733200,723.0213],[975819600,723.0213],[975906000,723.0213],[975992400,723.0213],[976078800,723.0213],[976165200,723.0213],[976251600,723.0213],[976338000,723.0213],[976424400,723.0213],[976510800,723.0213],[976597200,723.0213],[976683600,723.0213],[976770000,723.0213],[976856400,723.0213],[976942800,723.0213],[977029200,723.0213],[977115600,723.0213],[977202000,723.0213],[977288400,723.0213],[977374800,723.0213],[977461200,723.0213],[977547600,723.0213],[977634000,723.0213],[977720400,723.0213],[977806800,723.0213],[977893200,723.0213],[977979600,723.0213],[978066000,723.0213],[978152400,723.0213],[978238800,723.0213],[978325200,723.0213],[978411600,723.0213],[978498000,723.0213],[978584400,723.0213],[978670800,723.0213],[978757200,723.0213],[978843600,723.0213],[978930000,723.0213],[979016400,723.0213],[979102800,723.0213],[979189200,723.0213],[979275600,723.0213],[979362000,723.0213],[979448400,723.0213],[979534800,723.0213],[979621200,723.0213],[979707600,723.0213],[979794000,723.0213],[979880400,723.0213],[979966800,723.0213],[980053200,723.0213],[980139600,723.0213],[980226000,723.0213],[980312400,723.0213],[980398800,723.0213],[980485200,723.0213],[980571600,723.0213],[980658000,723.0213],[980744400,723.0213],[980830800,723.0213],[980917200,723.0213],[981003600,723.0213],[981090000,723.0213],[981176400,723.0213],[981262800,723.0213],[981349200,723.0213],[981435600,723.0213],[981522000,723.0213],[981608400,723.0213],[981694800,723.0213],[981781200,723.0213],[981867600,723.0213],[981954000,723.0213],[982040400,723.0213],[982126800,723.0213],[982213200,723.0213],[982299600,723.0213],[982386000,723.0213],[982472400,723.0213],[982558800,723.0213],[982645200,723.0213],[982731600,723.0213],[982818000,723.0213],[982904400,723.0213],[982990800,723.0213],[983077200,723.0213],[983163600,723.0213],[983250000,723.0213],[983336400,723.0213],[983422800,723.0213],[983509200,723.0213],[983595600,723.0213],[983682000,723.0213],[983768400,723.0213],[983854800,723.0213],[983941200,723.0213],[984027600,723.0213],[984114000,723.0213],[984200400,723.0213],[984286800,723.0213],[984373200,723.0213],[984459600,723.0213],[984546000,723.0213],[984632400,723.0213],[984718800,723.0213],[984805200,723.0213],[984891600,723.0213],[984978000,723.0213],[985064400,723.0213],[985150800,723.0213],[985237200,723.0213],[985323600,723.0213],[985410000,723.0213],[985496400,723.0213],[985582800,723.0213],[985669200,723.0213],[985755600,723.0213],[985842000,723.0213],[985928400,723.0213],[986014800,723.0213],[986101200,723.0213],[986184000,723.0213],[986270400,723.0213],[986356800,723.0213],[986443200,723.0213],[986529600,723.0213],[986616000,723.0213],[986702400,723.0213],[986788800,723.0213],[986875200,723.0213],[986961600,723.0213],[987048000,723.0213],[987134400,723.0213],[987220800,723.0213],[987307200,723.0213],[987393600,723.0213],[987480000,723.0213],[987566400,723.0213],[987652800,723.0213],[987739200,723.0213],[987825600,723.0213],[987912000,723.0213],[987998400,723.0213],[988084800,723.0213],[988171200,723.0213],[988257600,723.0213],[988344000,723.0213],[988430400,723.0213],[988516800,723.0213],[988603200,723.0213],[988689600,723.0213],[988776000,723.0213],[988862400,723.0213],[988948800,723.0213],[989035200,723.0213],[989121600,723.0213],[989208000,723.0213],[989294400,723.0213],[989380800,723.0213],[989467200,723.0213],[989553600,723.0213],[989640000,723.0213],[989726400,723.0213],[989812800,723.0213],[989899200,723.0213],[989985600,723.0213],[990072000,723.0213],[990158400,723.0213],[990244800,723.0213],[990331200,723.0213],[990417600,723.0213],[990504000,723.0213],[990590400,723.0213],[990676800,723.0213],[990763200,723.0213],[990849600,723.0213],[990936000,723.0213],[991022400,723.0213],[991108800,723.0213],[991195200,723.0213],[991281600,723.0213],[991368000,723.0213],[991454400,723.0213],[991540800,723.0213],[991627200,723.0213],[991713600,723.0213],[991800000,723.0213],[991886400,723.0213],[991972800,723.0213],[992059200,723.0213],[992145600,723.0213],[992232000,723.0213],[992318400,723.0213],[992404800,723.0213],[992491200,723.0213],[992577600,723.0213],[992664000,723.0213],[992750400,723.0213],[992836800,723.0213],[992923200,723.0213],[993009600,723.0213],[993096000,723.0213],[993182400,723.0213],[993268800,723.0213],[993355200,723.0213],[993441600,723.0213],[993528000,723.0213],[993614400,723.0213],[993700800,723.0213],[993787200,723.0213],[993873600,723.0213],[993960000,723.0213],[994046400,723.0213],[994132800,723.0213],[994219200,723.0213],[994305600,723.0213],[994392000,723.0213],[994478400,723.0213],[994564800,723.0213],[994651200,723.0213],[994737600,723.0213],[994824000,723.0213],[994910400,723.0213],[994996800,723.0213],[995083200,723.0213],[995169600,723.0213],[995256000,723.0213],[995342400,723.0213],[995428800,723.0213],[995515200,723.0213],[995601600,723.0213],[995688000,723.0213],[995774400,723.0213],[995860800,723.0213],[995947200,723.0213],[996033600,723.0213],[996120000,723.0213],[996206400,723.0213],[996292800,723.0213],[996379200,723.0213],[996465600,723.0213],[996552000,723.0213],[996638400,723.0213]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.66489999999999],[965275200,724.66489999999999],[965361600,724.66489999999999],[965448000,724.66489999999999],[965534400,724.66489999999999],[965620800,724.66489999999999],[965707200,724.66489999999999],[965793600,724.66489999999999],[965880000,724.66489999999999],[965966400,724.66489999999999],[966052800,724.66489999999999],[966139200,724.66489999999999],[966225600,724.66489999999999],[966312000,724.66489999999999],[966398400,724.66489999999999],[966484800,724.66489999999999],[966571200,724.66489999999999],[966657600,724.66489999999999],[966744000,724.66489999999999],[966830400,724.66489999999999],[966916800,724.66489999999999],[967003200,724.66489999999999],[967089600,724.66489999999999],[967176000,724.66489999999999],[967262400,724.66489999999999],[967348800,724.66489999999999],[967435200,724.66489999999999],[967521600,724.66489999999999],[967608000,724.66489999999999],[967694400,724.66489999999999],[967780800,724.66489999999999],[967867200,724.66489999999999],[967953600,724.66489999999999],[968040000,724.66489999999999],[968126400,724.66489999999999],[968212800,724.66489999999999],[968299200,724.66489999999999],[968385600,724.66489999999999],[968472000,724.66489999999999],[968558400,724.66489999999999],[968644800,724.66489999999999],[968731200,724.66489999999999],[968817600,724.66489999999999],[968904000,724.66489999999999],[968990400,724.66489999999999],[969076800,724.66489999999999],[969163200,724.66489999999999],[969249600,724.66489999999999],[969336000,724.66489999999999],[969422400,724.66489999999999],[969508800,724.66489999999999],[969595200,724.66489999999999],[969681600,724.66489999999999],[969768000,724.66489999999999],[969854400,724.66489999999999],[969940800,724.66489999999999],[970027200,724.66489999999999],[970113600,724.66489999999999],[970200000,724.66489999999999],[970286400,724.66489999999999],[970372800,724.66489999999999],[970459200,724.66489999999999],[970545600,724.66489999999999],[970632000,724.66489999999999],[970718400,724.66489999999999],[970804800,724.66489999999999],[970891200,724.66489999999999],[970977600,724.66489999999999],[971064000,724.66489999999999],[971150400,724.66489999999999],[971236800,724.66489999999999],[971323200,724.66489999999999],[971409600,724.66489999999999],[971496000,724.66489999999999],[971582400,724.66489999999999],[971668800,724.66489999999999],[971755200,724.66489999999999],[971841600,724.66489999999999],[971928000,724.66489999999999],[972014400,724.66489999999999],[972100800,724.66489999999999],[972187200,724.66489999999999],[972273600,724.66489999999999],[972360000,724.66489999999999],[972446400,724.66489999999999],[972532800,724.66489999999999],[972619200,724.66489999999999],[972705600,724.66489999999999],[972792000,724.66489999999999],[972882000,724.66489999999999],[972968400,724.66489999999999],[973054800,724.66489999999999],[973141200,724.66489999999999],[973227600,724.66489999999999],[973314000,724.66489999999999],[973400400,724.66489999999999],[973486800,724.66489999999999],[973573200,724.66489999999999],[973659600,724.66489999999999],[973746000,724.66489999999999],[973832400,724.66489999999999],[973918800,724.66489999999999],[974005200,724.66489999999999],[974091600,724.66489999999999],[974178000,724.66489999999999],[974264400,724.66489999999999],[974350800,724.66489999999999],[974437200,724.66489999999999],[974523600,724.66489999999999],[974610000,724.66489999999999],[974696400,724.66489999999999],[974782800,724.66489999999999],[974869200,724.66489999999999],[974955600,724.66489999999999],[975042000,724.66489999999999],[975128400,724.66489999999999],[975214800,724.66489999999999],[975301200,724.66489999999999],[975387600,724.66489999999999],[975474000,724.66489999999999],[975560400,724.66489999999999],[975646800,724.66489999999999],[975733200,724.66489999999999],[975819600,724.66489999999999],[975906000,724.66489999999999],[975992400,724.66489999999999],[976078800,724.66489999999999],[976165200,724.66489999999999],[976251600,724.66489999999999],[976338000,724.66489999999999],[976424400,724.66489999999999],[976510800,724.66489999999999],[976597200,724.66489999999999],[976683600,724.66489999999999],[976770000,724.66489999999999],[976856400,724.66489999999999],[976942800,724.66489999999999],[977029200,724.66489999999999],[977115600,724.66489999999999],[977202000,724.66489999999999],[977288400,724.66489999999999],[977374800,724.66489999999999],[977461200,724.66489999999999],[977547600,724.66489999999999],[977634000,724.66489999999999],[977720400,724.66489999999999],[977806800,724.66489999999999],[977893200,724.66489999999999],[977979600,724.66489999999999],[978066000,724.66489999999999],[978152400,724.66489999999999],[978238800,724.66489999999999],[978325200,724.66489999999999],[978411600,724.66489999999999],[978498000,724.66489999999999],[978584400,724.66489999999999],[978670800,724.66489999999999],[978757200,724.66489999999999],[978843600,724.66489999999999],[978930000,724.66489999999999],[979016400,724.66489999999999],[979102800,724.66489999999999],[979189200,724.66489999999999],[979275600,724.66489999999999],[979362000,724.66489999999999],[979448400,724.66489999999999],[979534800,724.66489999999999],[979621200,724.66489999999999],[979707600,724.66489999999999],[979794000,724.66489999999999],[979880400,724.66489999999999],[979966800,724.66489999999999],[980053200,724.66489999999999],[980139600,724.66489999999999],[980226000,724.66489999999999],[980312400,724.66489999999999],[980398800,724.66489999999999],[980485200,724.66489999999999],[980571600,724.66489999999999],[980658000,724.66489999999999],[980744400,724.66489999999999],[980830800,724.66489999999999],[980917200,724.66489999999999],[981003600,724.66489999999999],[981090000,724.66489999999999],[981176400,724.66489999999999],[981262800,724.66489999999999],[981349200,724.66489999999999],[981435600,724.66489999999999],[981522000,724.66489999999999],[981608400,724.66489999999999],[981694800,724.66489999999999],[981781200,724.66489999999999],[981867600,724.66489999999999],[981954000,724.66489999999999],[982040400,724.66489999999999],[982126800,724.66489999999999],[982213200,724.66489999999999],[982299600,724.66489999999999],[982386000,724.66489999999999],[982472400,724.66489999999999],[982558800,724.66489999999999],[982645200,724.66489999999999],[982731600,724.66489999999999],[982818000,724.66489999999999],[982904400,724.66489999999999],[982990800,724.66489999999999],[983077200,724.66489999999999],[983163600,724.66489999999999],[983250000,724.66489999999999],[983336400,724.66489999999999],[983422800,724.66489999999999],[983509200,724.66489999999999],[983595600,724.66489999999999],[983682000,724.66489999999999],[983768400,724.66489999999999],[983854800,724.66489999999999],[983941200,724.66489999999999],[984027600,724.66489999999999],[984114000,724.66489999999999],[984200400,724.66489999999999],[984286800,724.66489999999999],[984373200,724.66489999999999],[984459600,724.66489999999999],[984546000,724.66489999999999],[984632400,724.66489999999999],[984718800,724.66489999999999],[984805200,724.66489999999999],[984891600,724.66489999999999],[984978000,724.66489999999999],[985064400,724.66489999999999],[985150800,724.66489999999999],[985237200,724.66489999999999],[985323600,724.66489999999999],[985410000,724.66489999999999],[985496400,724.66489999999999],[985582800,724.66489999999999],[985669200,724.66489999999999],[985755600,724.66489999999999],[985842000,724.66489999999999],[985928400,724.66489999999999],[986014800,724.66489999999999],[986101200,724.66489999999999],[986184000,724.66489999999999],[986270400,724.66489999999999],[986356800,724.66489999999999],[986443200,724.66489999999999],[986529600,724.66489999999999],[986616000,724.66489999999999],[986702400,724.66489999999999],[986788800,724.66489999999999],[986875200,724.66489999999999],[986961600,724.66489999999999],[987048000,724.66489999999999],[987134400,724.66489999999999],[987220800,724.66489999999999],[987307200,724.66489999999999],[987393600,724.66489999999999],[987480000,724.66489999999999],[987566400,724.66489999999999],[987652800,724.66489999999999],[987739200,724.66489999999999],[987825600,724.66489999999999],[987912000,724.66489999999999],[987998400,724.66489999999999],[988084800,724.66489999999999],[988171200,724.66489999999999],[988257600,724.66489999999999],[988344000,724.66489999999999],[988430400,724.66489999999999],[988516800,724.66489999999999],[988603200,724.66489999999999],[988689600,724.66489999999999],[988776000,724.66489999999999],[988862400,724.66489999999999],[988948800,724.66489999999999],[989035200,724.66489999999999],[989121600,724.66489999999999],[989208000,724.66489999999999],[989294400,724.66489999999999],[989380800,724.66489999999999],[989467200,724.66489999999999],[989553600,724.66489999999999],[989640000,724.66489999999999],[989726400,724.66489999999999],[989812800,724.66489999999999],[989899200,724.66489999999999],[989985600,724.66489999999999],[990072000,724.66489999999999],[990158400,724.66489999999999],[990244800,724.66489999999999],[990331200,724.66489999999999],[990417600,724.66489999999999],[990504000,724.66489999999999],[990590400,724.66489999999999],[990676800,724.66489999999999],[990763200,724.66489999999999],[990849600,724.66489999999999],[990936000,724.66489999999999],[991022400,724.66489999999999],[991108800,724.66489999999999],[991195200,724.66489999999999],[991281600,724.66489999999999],[991368000,724.66489999999999],[991454400,724.66489999999999],[991540800,724.66489999999999],[991627200,724.66489999999999],[991713600,724.66489999999999],[991800000,724.66489999999999],[991886400,724.66489999999999],[991972800,724.66489999999999],[992059200,724.66489999999999],[992145600,724.66489999999999],[992232000,724.66489999999999],[992318400,724.66489999999999],[992404800,724.66489999999999],[992491200,724.66489999999999],[992577600,724.66489999999999],[992664000,724.66489999999999],[992750400,724.66489999999999],[992836800,724.66489999999999],[992923200,724.66489999999999],[993009600,724.66489999999999],[993096000,724.66489999999999],[993182400,724.66489999999999],[993268800,724.66489999999999],[993355200,724.66489999999999],[993441600,724.66489999999999],[993528000,724.66489999999999],[993614400,724.66489999999999],[993700800,724.66489999999999],[993787200,724.66489999999999],[993873600,724.66489999999999],[993960000,724.66489999999999],[994046400,724.66489999999999],[994132800,724.66489999999999],[994219200,724.66489999999999],[994305600,724.66489999999999],[994392000,724.66489999999999],[994478400,724.66489999999999],[994564800,724.66489999999999],[994651200,724.66489999999999],[994737600,724.66489999999999],[994824000,724.66489999999999],[994910400,724.66489999999999],[994996800,724.66489999999999],[995083200,724.66489999999999],[995169600,724.66489999999999],[995256000,724.66489999999999],[995342400,724.66489999999999],[995428800,724.66489999999999],[995515200,724.66489999999999],[995601600,724.66489999999999],[995688000,724.66489999999999],[995774400,724.66489999999999],[995860800,724.66489999999999],[995947200,724.66489999999999],[996033600,724.66489999999999],[996120000,724.66489999999999],[996206400,724.66489999999999],[996292800,724.66489999999999],[996379200,724.66489999999999],[996465600,724.66489999999999],[996552000,724.66489999999999],[996638400,724.66489999999999]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.89390000000003],[965275200,724.89390000000003],[965361600,724.89390000000003],[965448000,724.89390000000003],[965534400,724.89390000000003],[965620800,724.89390000000003],[965707200,724.89390000000003],[965793600,724.89390000000003],[965880000,724.89390000000003],[965966400,724.89390000000003],[966052800,724.89390000000003],[966139200,724.89390000000003],[966225600,724.89390000000003],[966312000,724.89390000000003],[966398400,724.89390000000003],[966484800,724.89390000000003],[966571200,724.89390000000003],[966657600,724.89390000000003],[966744000,724.89390000000003],[966830400,724.89390000000003],[966916800,724.89390000000003],[967003200,724.89390000000003],[967089600,724.89390000000003],[967176000,724.89390000000003],[967262400,724.89390000000003],[967348800,724.89390000000003],[967435200,724.89390000000003],[967521600,724.89390000000003],[967608000,724.89390000000003],[967694400,724.89390000000003],[967780800,724.89390000000003],[967867200,724.89390000000003],[967953600,724.89390000000003],[968040000,724.89390000000003],[968126400,724.89390000000003],[968212800,724.89390000000003],[968299200,724.89390000000003],[968385600,724.89390000000003],[968472000,724.89390000000003],[968558400,724.89390000000003],[968644800,724.89390000000003],[968731200,724.89390000000003],[968817600,724.89390000000003],[968904000,724.89390000000003],[968990400,724.89390000000003],[969076800,724.89390000000003],[969163200,724.89390000000003],[969249600,724.89390000000003],[969336000,724.89390000000003],[969422400,724.89390000000003],[969508800,724.89390000000003],[969595200,724.89390000000003],[969681600,724.89390000000003],[969768000,724.89390000000003],[969854400,724.89390000000003],[969940800,724.89390000000003],[970027200,724.89390000000003],[970113600,724.89390000000003],[970200000,724.89390000000003],[970286400,724.89390000000003],[970372800,724.89390000000003],[970459200,724.89390000000003],[970545600,724.89390000000003],[970632000,724.89390000000003],[970718400,724.89390000000003],[970804800,724.89390000000003],[970891200,724.89390000000003],[970977600,724.89390000000003],[971064000,724.89390000000003],[971150400,724.89390000000003],[971236800,724.89390000000003],[971323200,724.89390000000003],[971409600,724.89390000000003],[971496000,724.89390000000003],[971582400,724.89390000000003],[971668800,724.89390000000003],[971755200,724.89390000000003],[971841600,724.89390000000003],[971928000,724.89390000000003],[972014400,724.89390000000003],[972100800,724.89390000000003],[972187200,724.89390000000003],[972273600,724.89390000000003],[972360000,724.89390000000003],[972446400,724.89390000000003],[972532800,724.89390000000003],[972619200,724.89390000000003],[972705600,724.89390000000003],[972792000,724.89390000000003],[972882000,724.89390000000003],[972968400,724.89390000000003],[973054800,724.89390000000003],[973141200,724.89390000000003],[973227600,724.89390000000003],[973314000,724.89390000000003],[973400400,724.89390000000003],[973486800,724.89390000000003],[973573200,724.89390000000003],[973659600,724.89390000000003],[973746000,724.89390000000003],[973832400,724.89390000000003],[973918800,724.89390000000003],[974005200,724.89390000000003],[974091600,724.89390000000003],[974178000,724.89390000000003],[974264400,724.89390000000003],[974350800,724.89390000000003],[974437200,724.89390000000003],[974523600,724.89390000000003],[974610000,724.89390000000003],[974696400,724.89390000000003],[974782800,724.89390000000003],[974869200,724.89390000000003],[974955600,724.89390000000003],[975042000,724.89390000000003],[975128400,724.89390000000003],[975214800,724.89390000000003],[975301200,724.89390000000003],[975387600,724.89390000000003],[975474000,724.89390000000003],[975560400,724.89390000000003],[975646800,724.89390000000003],[975733200,724.89390000000003],[975819600,724.89390000000003],[975906000,724.89390000000003],[975992400,724.89390000000003],[976078800,724.89390000000003],[976165200,724.89390000000003],[976251600,724.89390000000003],[976338000,724.89390000000003],[976424400,724.89390000000003],[976510800,724.89390000000003],[976597200,724.89390000000003],[976683600,724.89390000000003],[976770000,724.89390000000003],[976856400,724.89390000000003],[976942800,724.89390000000003],[977029200,724.89390000000003],[977115600,724.89390000000003],[977202000,724.89390000000003],[977288400,724.89390000000003],[977374800,724.89390000000003],[977461200,724.89390000000003],[977547600,724.89390000000003],[977634000,724.89390000000003],[977720400,724.89390000000003],[977806800,724.89390000000003],[977893200,724.89390000000003],[977979600,724.89390000000003],[978066000,724.89390000000003],[978152400,724.89390000000003],[978238800,724.89390000000003],[978325200,724.89390000000003],[978411600,724.89390000000003],[978498000,724.89390000000003],[978584400,724.89390000000003],[978670800,724.89390000000003],[978757200,724.89390000000003],[978843600,724.89390000000003],[978930000,724.89390000000003],[979016400,724.89390000000003],[979102800,724.89390000000003],[979189200,724.89390000000003],[979275600,724.89390000000003],[979362000,724.89390000000003],[979448400,724.89390000000003],[979534800,724.89390000000003],[979621200,724.89390000000003],[979707600,724.89390000000003],[979794000,724.89390000000003],[979880400,724.89390000000003],[979966800,724.89390000000003],[980053200,724.89390000000003],[980139600,724.89390000000003],[980226000,724.89390000000003],[980312400,724.89390000000003],[980398800,724.89390000000003],[980485200,724.89390000000003],[980571600,724.89390000000003],[980658000,724.89390000000003],[980744400,724.89390000000003],[980830800,724.89390000000003],[980917200,724.89390000000003],[981003600,724.89390000000003],[981090000,724.89390000000003],[981176400,724.89390000000003],[981262800,724.89390000000003],[981349200,724.89390000000003],[981435600,724.89390000000003],[981522000,724.89390000000003],[981608400,724.89390000000003],[981694800,724.89390000000003],[981781200,724.89390000000003],[981867600,724.89390000000003],[981954000,724.89390000000003],[982040400,724.89390000000003],[982126800,724.89390000000003],[982213200,724.89390000000003],[982299600,724.89390000000003],[982386000,724.89390000000003],[982472400,724.89390000000003],[982558800,724.89390000000003],[982645200,724.89390000000003],[982731600,724.89390000000003],[982818000,724.89390000000003],[982904400,724.89390000000003],[982990800,724.89390000000003],[983077200,724.89390000000003],[983163600,724.89390000000003],[983250000,724.89390000000003],[983336400,724.89390000000003],[983422800,724.89390000000003],[983509200,724.89390000000003],[983595600,724.89390000000003],[983682000,724.89390000000003],[983768400,724.89390000000003],[983854800,724.89390000000003],[983941200,724.89390000000003],[984027600,724.89390000000003],[984114000,724.89390000000003],[984200400,724.89390000000003],[984286800,724.89390000000003],[984373200,724.89390000000003],[984459600,724.89390000000003],[984546000,724.89390000000003],[984632400,724.89390000000003],[984718800,724.89390000000003],[984805200,724.89390000000003],[984891600,724.89390000000003],[984978000,724.89390000000003],[985064400,724.89390000000003],[985150800,724.89390000000003],[985237200,724.89390000000003],[985323600,724.89390000000003],[985410000,724.89390000000003],[985496400,724.89390000000003],[985582800,724.89390000000003],[985669200,724.89390000000003],[985755600,724.89390000000003],[985842000,724.89390000000003],[985928400,724.89390000000003],[986014800,724.89390000000003],[986101200,724.89390000000003],[986184000,724.89390000000003],[986270400,724.89390000000003],[986356800,724.89390000000003],[986443200,724.89390000000003],[986529600,724.89390000000003],[986616000,724.89390000000003],[986702400,724.89390000000003],[986788800,724.89390000000003],[986875200,724.89390000000003],[986961600,724.89390000000003],[987048000,724.89390000000003],[987134400,724.89390000000003],[987220800,724.89390000000003],[987307200,724.89390000000003],[987393600,724.89390000000003],[987480000,724.89390000000003],[987566400,724.89390000000003],[987652800,724.89390000000003],[987739200,724.89390000000003],[987825600,724.89390000000003],[987912000,724.89390000000003],[987998400,724.89390000000003],[988084800,724.89390000000003],[988171200,724.89390000000003],[988257600,724.89390000000003],[988344000,724.89390000000003],[988430400,724.89390000000003],[988516800,724.89390000000003],[988603200,724.89390000000003],[988689600,724.89390000000003],[988776000,724.89390000000003],[988862400,724.89390000000003],[988948800,724.89390000000003],[989035200,724.89390000000003],[989121600,724.89390000000003],[989208000,724.89390000000003],[989294400,724.89390000000003],[989380800,724.89390000000003],[989467200,724.89390000000003],[989553600,724.89390000000003],[989640000,724.89390000000003],[989726400,724.89390000000003],[989812800,724.89390000000003],[989899200,724.89390000000003],[989985600,724.89390000000003],[990072000,724.89390000000003],[990158400,724.89390000000003],[990244800,724.89390000000003],[990331200,724.89390000000003],[990417600,724.89390000000003],[990504000,724.89390000000003],[990590400,724.89390000000003],[990676800,724.89390000000003],[990763200,724.89390000000003],[990849600,724.89390000000003],[990936000,724.89390000000003],[991022400,724.89390000000003],[991108800,724.89390000000003],[991195200,724.89390000000003],[991281600,724.89390000000003],[991368000,724.89390000000003],[991454400,724.89390000000003],[991540800,724.89390000000003],[991627200,724.89390000000003],[991713600,724.89390000000003],[991800000,724.89390000000003],[991886400,724.89390000000003],[991972800,724.89390000000003],[992059200,724.89390000000003],[992145600,724.89390000000003],[992232000,724.89390000000003],[992318400,724.89390000000003],[992404800,724.89390000000003],[992491200,724.89390000000003],[992577600,724.89390000000003],[992664000,724.89390000000003],[992750400,724.89390000000003],[992836800,724.89390000000003],[992923200,724.89390000000003],[993009600,724.89390000000003],[993096000,724.89390000000003],[993182400,724.89390000000003],[993268800,724.89390000000003],[993355200,724.89390000000003],[993441600,724.89390000000003],[993528000,724.89390000000003],[993614400,724.89390000000003],[993700800,724.89390000000003],[993787200,724.89390000000003],[993873600,724.89390000000003],[993960000,724.89390000000003],[994046400,724.89390000000003],[994132800,724.89390000000003],[994219200,724.89390000000003],[994305600,724.89390000000003],[994392000,724.89390000000003],[994478400,724.89390000000003],[994564800,724.89390000000003],[994651200,724.89390000000003],[994737600,724.89390000000003],[994824000,724.89390000000003],[994910400,724.89390000000003],[994996800,724.89390000000003],[995083200,724.89390000000003],[995169600,724.89390000000003],[995256000,724.89390000000003],[995342400,724.89390000000003],[995428800,724.89390000000003],[995515200,724.89390000000003],[995601600,724.89390000000003],[995688000,724.89390000000003],[995774400,724.89390000000003],[995860800,724.89390000000003],[995947200,724.89390000000003],[996033600,724.89390000000003],[996120000,724.89390000000003],[996206400,724.89390000000003],[996292800,724.89390000000003],[996379200,724.89390000000003],[996465600,724.89390000000003],[996552000,724.89390000000003],[996638400,724.89390000000003]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,726.18359999999996],[965275200,726.18359999999996],[965361600,726.18359999999996],[965448000,726.18359999999996],[965534400,726.18359999999996],[965620800,726.18359999999996],[965707200,726.18359999999996],[965793600,726.18359999999996],[965880000,726.18359999999996],[965966400,726.18359999999996],[966052800,726.18359999999996],[966139200,726.18359999999996],[966225600,726.18359999999996],[966312000,726.18359999999996],[966398400,726.18359999999996],[966484800,726.18359999999996],[966571200,726.18359999999996],[966657600,726.18359999999996],[966744000,726.18359999999996],[966830400,726.18359999999996],[966916800,726.18359999999996],[967003200,726.18359999999996],[967089600,726.18359999999996],[967176000,726.18359999999996],[967262400,726.18359999999996],[967348800,726.18359999999996],[967435200,726.18359999999996],[967521600,726.18359999999996],[967608000,726.18359999999996],[967694400,726.18359999999996],[967780800,726.18359999999996],[967867200,726.18359999999996],[967953600,726.18359999999996],[968040000,726.18359999999996],[968126400,726.18359999999996],[968212800,726.18359999999996],[968299200,726.18359999999996],[968385600,726.18359999999996],[968472000,726.18359999999996],[968558400,726.18359999999996],[968644800,726.18359999999996],[968731200,726.18359999999996],[968817600,726.18359999999996],[968904000,726.18359999999996],[968990400,726.18359999999996],[969076800,726.18359999999996],[969163200,726.18359999999996],[969249600,726.18359999999996],[969336000,726.18359999999996],[969422400,726.18359999999996],[969508800,726.18359999999996],[969595200,726.18359999999996],[969681600,726.18359999999996],[969768000,726.18359999999996],[969854400,726.18359999999996],[969940800,726.18359999999996],[970027200,726.18359999999996],[970113600,726.18359999999996],[970200000,726.18359999999996],[970286400,726.18359999999996],[970372800,726.18359999999996],[970459200,726.18359999999996],[970545600,726.18359999999996],[970632000,726.18359999999996],[970718400,726.18359999999996],[970804800,726.18359999999996],[970891200,726.18359999999996],[970977600,726.18359999999996],[971064000,726.18359999999996],[971150400,726.18359999999996],[971236800,726.18359999999996],[971323200,726.18359999999996],[971409600,726.18359999999996],[971496000,726.18359999999996],[971582400,726.18359999999996],[971668800,726.18359999999996],[971755200,726.18359999999996],[971841600,726.18359999999996],[971928000,726.18359999999996],[972014400,726.18359999999996],[972100800,726.18359999999996],[972187200,726.18359999999996],[972273600,726.18359999999996],[972360000,726.18359999999996],[972446400,726.18359999999996],[972532800,726.18359999999996],[972619200,726.18359999999996],[972705600,726.18359999999996],[972792000,726.18359999999996],[972882000,726.18359999999996],[972968400,726.18359999999996],[973054800,726.18359999999996],[973141200,726.18359999999996],[973227600,726.18359999999996],[973314000,726.18359999999996],[973400400,726.18359999999996],[973486800,726.18359999999996],[973573200,726.18359999999996],[973659600,726.18359999999996],[973746000,726.18359999999996],[973832400,726.18359999999996],[973918800,726.18359999999996],[974005200,726.18359999999996],[974091600,726.18359999999996],[974178000,726.18359999999996],[974264400,726.18359999999996],[974350800,726.18359999999996],[974437200,726.18359999999996],[974523600,726.18359999999996],[974610000,726.18359999999996],[974696400,726.18359999999996],[974782800,726.18359999999996],[974869200,726.18359999999996],[974955600,726.18359999999996],[975042000,726.18359999999996],[975128400,726.18359999999996],[975214800,726.18359999999996],[975301200,726.18359999999996],[975387600,726.18359999999996],[975474000,726.18359999999996],[975560400,726.18359999999996],[975646800,726.18359999999996],[975733200,726.18359999999996],[975819600,726.18359999999996],[975906000,726.18359999999996],[975992400,726.18359999999996],[976078800,726.18359999999996],[976165200,726.18359999999996],[976251600,726.18359999999996],[976338000,726.18359999999996],[976424400,726.18359999999996],[976510800,726.18359999999996],[976597200,726.18359999999996],[976683600,726.18359999999996],[976770000,726.18359999999996],[976856400,726.18359999999996],[976942800,726.18359999999996],[977029200,726.18359999999996],[977115600,726.18359999999996],[977202000,726.18359999999996],[977288400,726.18359999999996],[977374800,726.18359999999996],[977461200,726.18359999999996],[977547600,726.18359999999996],[977634000,726.18359999999996],[977720400,726.18359999999996],[977806800,726.18359999999996],[977893200,726.18359999999996],[977979600,726.18359999999996],[978066000,726.18359999999996],[978152400,726.18359999999996],[978238800,726.18359999999996],[978325200,726.18359999999996],[978411600,726.18359999999996],[978498000,726.18359999999996],[978584400,726.18359999999996],[978670800,726.18359999999996],[978757200,726.18359999999996],[978843600,726.18359999999996],[978930000,726.18359999999996],[979016400,726.18359999999996],[979102800,726.18359999999996],[979189200,726.18359999999996],[979275600,726.18359999999996],[979362000,726.18359999999996],[979448400,726.18359999999996],[979534800,726.18359999999996],[979621200,726.18359999999996],[979707600,726.18359999999996],[979794000,726.18359999999996],[979880400,726.18359999999996],[979966800,726.18359999999996],[980053200,726.18359999999996],[980139600,726.18359999999996],[980226000,726.18359999999996],[980312400,726.18359999999996],[980398800,726.18359999999996],[980485200,726.18359999999996],[980571600,726.18359999999996],[980658000,726.18359999999996],[980744400,726.18359999999996],[980830800,726.18359999999996],[980917200,726.18359999999996],[981003600,726.18359999999996],[981090000,726.18359999999996],[981176400,726.18359999999996],[981262800,726.18359999999996],[981349200,726.18359999999996],[981435600,726.18359999999996],[981522000,726.18359999999996],[981608400,726.18359999999996],[981694800,726.18359999999996],[981781200,726.18359999999996],[981867600,726.18359999999996],[981954000,726.18359999999996],[982040400,726.18359999999996],[982126800,726.18359999999996],[982213200,726.18359999999996],[982299600,726.18359999999996],[982386000,726.18359999999996],[982472400,726.18359999999996],[982558800,726.18359999999996],[982645200,726.18359999999996],[982731600,726.18359999999996],[982818000,726.18359999999996],[982904400,726.18359999999996],[982990800,726.18359999999996],[983077200,726.18359999999996],[983163600,726.18359999999996],[983250000,726.18359999999996],[983336400,726.18359999999996],[983422800,726.18359999999996],[983509200,726.18359999999996],[983595600,726.18359999999996],[983682000,726.18359999999996],[983768400,726.18359999999996],[983854800,726.18359999999996],[983941200,726.18359999999996],[984027600,726.18359999999996],[984114000,726.18359999999996],[984200400,726.18359999999996],[984286800,726.18359999999996],[984373200,726.18359999999996],[984459600,726.18359999999996],[984546000,726.18359999999996],[984632400,726.18359999999996],[984718800,726.18359999999996],[984805200,726.18359999999996],[984891600,726.18359999999996],[984978000,726.18359999999996],[985064400,726.18359999999996],[985150800,726.18359999999996],[985237200,726.18359999999996],[985323600,726.18359999999996],[985410000,726.18359999999996],[985496400,726.18359999999996],[985582800,726.18359999999996],[985669200,726.18359999999996],[985755600,726.18359999999996],[985842000,726.18359999999996],[985928400,726.18359999999996],[986014800,726.18359999999996],[986101200,726.18359999999996],[986184000,726.18359999999996],[986270400,726.18359999999996],[986356800,726.18359999999996],[986443200,726.18359999999996],[986529600,726.18359999999996],[986616000,726.18359999999996],[986702400,726.18359999999996],[986788800,726.18359999999996],[986875200,726.18359999999996],[986961600,726.18359999999996],[987048000,726.18359999999996],[987134400,726.18359999999996],[987220800,726.18359999999996],[987307200,726.18359999999996],[987393600,726.18359999999996],[987480000,726.18359999999996],[987566400,726.18359999999996],[987652800,726.18359999999996],[987739200,726.18359999999996],[987825600,726.18359999999996],[987912000,726.18359999999996],[987998400,726.18359999999996],[988084800,726.18359999999996],[988171200,726.18359999999996],[988257600,726.18359999999996],[988344000,726.18359999999996],[988430400,726.18359999999996],[988516800,726.18359999999996],[988603200,726.18359999999996],[988689600,726.18359999999996],[988776000,726.18359999999996],[988862400,726.18359999999996],[988948800,726.18359999999996],[989035200,726.18359999999996],[989121600,726.18359999999996],[989208000,726.18359999999996],[989294400,726.18359999999996],[989380800,726.18359999999996],[989467200,726.18359999999996],[989553600,726.18359999999996],[989640000,726.18359999999996],[989726400,726.18359999999996],[989812800,726.18359999999996],[989899200,726.18359999999996],[989985600,726.18359999999996],[990072000,726.18359999999996],[990158400,726.18359999999996],[990244800,726.18359999999996],[990331200,726.18359999999996],[990417600,726.18359999999996],[990504000,726.18359999999996],[990590400,726.18359999999996],[990676800,726.18359999999996],[990763200,726.18359999999996],[990849600,726.18359999999996],[990936000,726.18359999999996],[991022400,726.18359999999996],[991108800,726.18359999999996],[991195200,726.18359999999996],[991281600,726.18359999999996],[991368000,726.18359999999996],[991454400,726.18359999999996],[991540800,726.18359999999996],[991627200,726.18359999999996],[991713600,726.18359999999996],[991800000,726.18359999999996],[991886400,726.18359999999996],[991972800,726.18359999999996],[992059200,726.18359999999996],[992145600,726.18359999999996],[992232000,726.18359999999996],[992318400,726.18359999999996],[992404800,726.18359999999996],[992491200,726.18359999999996],[992577600,726.18359999999996],[992664000,726.18359999999996],[992750400,726.18359999999996],[992836800,726.18359999999996],[992923200,726.18359999999996],[993009600,726.18359999999996],[993096000,726.18359999999996],[993182400,726.18359999999996],[993268800,726.18359999999996],[993355200,726.18359999999996],[993441600,726.18359999999996],[993528000,726.18359999999996],[993614400,726.18359999999996],[993700800,726.18359999999996],[993787200,726.18359999999996],[993873600,726.18359999999996],[993960000,726.18359999999996],[994046400,726.18359999999996],[994132800,726.18359999999996],[994219200,726.18359999999996],[994305600,726.18359999999996],[994392000,726.18359999999996],[994478400,726.18359999999996],[994564800,726.18359999999996],[994651200,726.18359999999996],[994737600,726.18359999999996],[994824000,726.18359999999996],[994910400,726.18359999999996],[994996800,726.18359999999996],[995083200,726.18359999999996],[995169600,726.18359999999996],[995256000,726.18359999999996],[995342400,726.18359999999996],[995428800,726.18359999999996],[995515200,726.18359999999996],[995601600,726.18359999999996],[995688000,726.18359999999996],[995774400,726.18359999999996],[995860800,726.18359999999996],[995947200,726.18359999999996],[996033600,726.18359999999996],[996120000,726.18359999999996],[996206400,726.18359999999996],[996292800,726.18359999999996],[996379200,726.18359999999996],[996465600,726.18359999999996],[996552000,726.18359999999996],[996638400,726.18359999999996]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.08169999999996],[965275200,727.08169999999996],[965361600,727.08169999999996],[965448000,727.08169999999996],[965534400,727.08169999999996],[965620800,727.08169999999996],[965707200,727.08169999999996],[965793600,727.08169999999996],[965880000,727.08169999999996],[965966400,727.08169999999996],[966052800,727.08169999999996],[966139200,727.08169999999996],[966225600,727.08169999999996],[966312000,727.08169999999996],[966398400,727.08169999999996],[966484800,727.08169999999996],[966571200,727.08169999999996],[966657600,727.08169999999996],[966744000,727.08169999999996],[966830400,727.08169999999996],[966916800,727.08169999999996],[967003200,727.08169999999996],[967089600,727.08169999999996],[967176000,727.08169999999996],[967262400,727.08169999999996],[967348800,727.08169999999996],[967435200,727.08169999999996],[967521600,727.08169999999996],[967608000,727.08169999999996],[967694400,727.08169999999996],[967780800,727.08169999999996],[967867200,727.08169999999996],[967953600,727.08169999999996],[968040000,727.08169999999996],[968126400,727.08169999999996],[968212800,727.08169999999996],[968299200,727.08169999999996],[968385600,727.08169999999996],[968472000,727.08169999999996],[968558400,727.08169999999996],[968644800,727.08169999999996],[968731200,727.08169999999996],[968817600,727.08169999999996],[968904000,727.08169999999996],[968990400,727.08169999999996],[969076800,727.08169999999996],[969163200,727.08169999999996],[969249600,727.08169999999996],[969336000,727.08169999999996],[969422400,727.08169999999996],[969508800,727.08169999999996],[969595200,727.08169999999996],[969681600,727.08169999999996],[969768000,727.08169999999996],[969854400,727.08169999999996],[969940800,727.08169999999996],[970027200,727.08169999999996],[970113600,727.08169999999996],[970200000,727.08169999999996],[970286400,727.08169999999996],[970372800,727.08169999999996],[970459200,727.08169999999996],[970545600,727.08169999999996],[970632000,727.08169999999996],[970718400,727.08169999999996],[970804800,727.08169999999996],[970891200,727.08169999999996],[970977600,727.08169999999996],[971064000,727.08169999999996],[971150400,727.08169999999996],[971236800,727.08169999999996],[971323200,727.08169999999996],[971409600,727.08169999999996],[971496000,727.08169999999996],[971582400,727.08169999999996],[971668800,727.08169999999996],[971755200,727.08169999999996],[971841600,727.08169999999996],[971928000,727.08169999999996],[972014400,727.08169999999996],[972100800,727.08169999999996],[972187200,727.08169999999996],[972273600,727.08169999999996],[972360000,727.08169999999996],[972446400,727.08169999999996],[972532800,727.08169999999996],[972619200,727.08169999999996],[972705600,727.08169999999996],[972792000,727.08169999999996],[972882000,727.08169999999996],[972968400,727.08169999999996],[973054800,727.08169999999996],[973141200,727.08169999999996],[973227600,727.08169999999996],[973314000,727.08169999999996],[973400400,727.08169999999996],[973486800,727.08169999999996],[973573200,727.08169999999996],[973659600,727.08169999999996],[973746000,727.08169999999996],[973832400,727.08169999999996],[973918800,727.08169999999996],[974005200,727.08169999999996],[974091600,727.08169999999996],[974178000,727.08169999999996],[974264400,727.08169999999996],[974350800,727.08169999999996],[974437200,727.08169999999996],[974523600,727.08169999999996],[974610000,727.08169999999996],[974696400,727.08169999999996],[974782800,727.08169999999996],[974869200,727.08169999999996],[974955600,727.08169999999996],[975042000,727.08169999999996],[975128400,727.08169999999996],[975214800,727.08169999999996],[975301200,727.08169999999996],[975387600,727.08169999999996],[975474000,727.08169999999996],[975560400,727.08169999999996],[975646800,727.08169999999996],[975733200,727.08169999999996],[975819600,727.08169999999996],[975906000,727.08169999999996],[975992400,727.08169999999996],[976078800,727.08169999999996],[976165200,727.08169999999996],[976251600,727.08169999999996],[976338000,727.08169999999996],[976424400,727.08169999999996],[976510800,727.08169999999996],[976597200,727.08169999999996],[976683600,727.08169999999996],[976770000,727.08169999999996],[976856400,727.08169999999996],[976942800,727.08169999999996],[977029200,727.08169999999996],[977115600,727.08169999999996],[977202000,727.08169999999996],[977288400,727.08169999999996],[977374800,727.08169999999996],[977461200,727.08169999999996],[977547600,727.08169999999996],[977634000,727.08169999999996],[977720400,727.08169999999996],[977806800,727.08169999999996],[977893200,727.08169999999996],[977979600,727.08169999999996],[978066000,727.08169999999996],[978152400,727.08169999999996],[978238800,727.08169999999996],[978325200,727.08169999999996],[978411600,727.08169999999996],[978498000,727.08169999999996],[978584400,727.08169999999996],[978670800,727.08169999999996],[978757200,727.08169999999996],[978843600,727.08169999999996],[978930000,727.08169999999996],[979016400,727.08169999999996],[979102800,727.08169999999996],[979189200,727.08169999999996],[979275600,727.08169999999996],[979362000,727.08169999999996],[979448400,727.08169999999996],[979534800,727.08169999999996],[979621200,727.08169999999996],[979707600,727.08169999999996],[979794000,727.08169999999996],[979880400,727.08169999999996],[979966800,727.08169999999996],[980053200,727.08169999999996],[980139600,727.08169999999996],[980226000,727.08169999999996],[980312400,727.08169999999996],[980398800,727.08169999999996],[980485200,727.08169999999996],[980571600,727.08169999999996],[980658000,727.08169999999996],[980744400,727.08169999999996],[980830800,727.08169999999996],[980917200,727.08169999999996],[981003600,727.08169999999996],[981090000,727.08169999999996],[981176400,727.08169999999996],[981262800,727.08169999999996],[981349200,727.08169999999996],[981435600,727.08169999999996],[981522000,727.08169999999996],[981608400,727.08169999999996],[981694800,727.08169999999996],[981781200,727.08169999999996],[981867600,727.08169999999996],[981954000,727.08169999999996],[982040400,727.08169999999996],[982126800,727.08169999999996],[982213200,727.08169999999996],[982299600,727.08169999999996],[982386000,727.08169999999996],[982472400,727.08169999999996],[982558800,727.08169999999996],[982645200,727.08169999999996],[982731600,727.08169999999996],[982818000,727.08169999999996],[982904400,727.08169999999996],[982990800,727.08169999999996],[983077200,727.08169999999996],[983163600,727.08169999999996],[983250000,727.08169999999996],[983336400,727.08169999999996],[983422800,727.08169999999996],[983509200,727.08169999999996],[983595600,727.08169999999996],[983682000,727.08169999999996],[983768400,727.08169999999996],[983854800,727.08169999999996],[983941200,727.08169999999996],[984027600,727.08169999999996],[984114000,727.08169999999996],[984200400,727.08169999999996],[984286800,727.08169999999996],[984373200,727.08169999999996],[984459600,727.08169999999996],[984546000,727.08169999999996],[984632400,727.08169999999996],[984718800,727.08169999999996],[984805200,727.08169999999996],[984891600,727.08169999999996],[984978000,727.08169999999996],[985064400,727.08169999999996],[985150800,727.08169999999996],[985237200,727.08169999999996],[985323600,727.08169999999996],[985410000,727.08169999999996],[985496400,727.08169999999996],[985582800,727.08169999999996],[985669200,727.08169999999996],[985755600,727.08169999999996],[985842000,727.08169999999996],[985928400,727.08169999999996],[986014800,727.08169999999996],[986101200,727.08169999999996],[986184000,727.08169999999996],[986270400,727.08169999999996],[986356800,727.08169999999996],[986443200,727.08169999999996],[986529600,727.08169999999996],[986616000,727.08169999999996],[986702400,727.08169999999996],[986788800,727.08169999999996],[986875200,727.08169999999996],[986961600,727.08169999999996],[987048000,727.08169999999996],[987134400,727.08169999999996],[987220800,727.08169999999996],[987307200,727.08169999999996],[987393600,727.08169999999996],[987480000,727.08169999999996],[987566400,727.08169999999996],[987652800,727.08169999999996],[987739200,727.08169999999996],[987825600,727.08169999999996],[987912000,727.08169999999996],[987998400,727.08169999999996],[988084800,727.08169999999996],[988171200,727.08169999999996],[988257600,727.08169999999996],[988344000,727.08169999999996],[988430400,727.08169999999996],[988516800,727.08169999999996],[988603200,727.08169999999996],[988689600,727.08169999999996],[988776000,727.08169999999996],[988862400,727.08169999999996],[988948800,727.08169999999996],[989035200,727.08169999999996],[989121600,727.08169999999996],[989208000,727.08169999999996],[989294400,727.08169999999996],[989380800,727.08169999999996],[989467200,727.08169999999996],[989553600,727.08169999999996],[989640000,727.08169999999996],[989726400,727.08169999999996],[989812800,727.08169999999996],[989899200,727.08169999999996],[989985600,727.08169999999996],[990072000,727.08169999999996],[990158400,727.08169999999996],[990244800,727.08169999999996],[990331200,727.08169999999996],[990417600,727.08169999999996],[990504000,727.08169999999996],[990590400,727.08169999999996],[990676800,727.08169999999996],[990763200,727.08169999999996],[990849600,727.08169999999996],[990936000,727.08169999999996],[991022400,727.08169999999996],[991108800,727.08169999999996],[991195200,727.08169999999996],[991281600,727.08169999999996],[991368000,727.08169999999996],[991454400,727.08169999999996],[991540800,727.08169999999996],[991627200,727.08169999999996],[991713600,727.08169999999996],[991800000,727.08169999999996],[991886400,727.08169999999996],[991972800,727.08169999999996],[992059200,727.08169999999996],[992145600,727.08169999999996],[992232000,727.08169999999996],[992318400,727.08169999999996],[992404800,727.08169999999996],[992491200,727.08169999999996],[992577600,727.08169999999996],[992664000,727.08169999999996],[992750400,727.08169999999996],[992836800,727.08169999999996],[992923200,727.08169999999996],[993009600,727.08169999999996],[993096000,727.08169999999996],[993182400,727.08169999999996],[993268800,727.08169999999996],[993355200,727.08169999999996],[993441600,727.08169999999996],[993528000,727.08169999999996],[993614400,727.08169999999996],[993700800,727.08169999999996],[993787200,727.08169999999996],[993873600,727.08169999999996],[993960000,727.08169999999996],[994046400,727.08169999999996],[994132800,727.08169999999996],[994219200,727.08169999999996],[994305600,727.08169999999996],[994392000,727.08169999999996],[994478400,727.08169999999996],[994564800,727.08169999999996],[994651200,727.08169999999996],[994737600,727.08169999999996],[994824000,727.08169999999996],[994910400,727.08169999999996],[994996800,727.08169999999996],[995083200,727.08169999999996],[995169600,727.08169999999996],[995256000,727.08169999999996],[995342400,727.08169999999996],[995428800,727.08169999999996],[995515200,727.08169999999996],[995601600,727.08169999999996],[995688000,727.08169999999996],[995774400,727.08169999999996],[995860800,727.08169999999996],[995947200,727.08169999999996],[996033600,727.08169999999996],[996120000,727.08169999999996],[996206400,727.08169999999996],[996292800,727.08169999999996],[996379200,727.08169999999996],[996465600,727.08169999999996],[996552000,727.08169999999996],[996638400,727.08169999999996]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.36000000000001],[965275200,731.36000000000001],[965361600,731.36000000000001],[965448000,731.36000000000001],[965534400,731.36000000000001],[965620800,731.36000000000001],[965707200,731.36000000000001],[965793600,731.36000000000001],[965880000,731.36000000000001],[965966400,731.36000000000001],[966052800,731.36000000000001],[966139200,731.36000000000001],[966225600,731.36000000000001],[966312000,731.36000000000001],[966398400,731.36000000000001],[966484800,731.36000000000001],[966571200,731.36000000000001],[966657600,731.36000000000001],[966744000,731.36000000000001],[966830400,731.36000000000001],[966916800,731.36000000000001],[967003200,731.36000000000001],[967089600,731.36000000000001],[967176000,731.36000000000001],[967262400,731.36000000000001],[967348800,731.36000000000001],[967435200,731.36000000000001],[967521600,731.36000000000001],[967608000,731.36000000000001],[967694400,731.36000000000001],[967780800,731.36000000000001],[967867200,731.36000000000001],[967953600,731.36000000000001],[968040000,731.36000000000001],[968126400,731.36000000000001],[968212800,731.36000000000001],[968299200,731.36000000000001],[968385600,731.36000000000001],[968472000,731.36000000000001],[968558400,731.36000000000001],[968644800,731.36000000000001],[968731200,731.36000000000001],[968817600,731.36000000000001],[968904000,731.36000000000001],[968990400,731.36000000000001],[969076800,731.36000000000001],[969163200,731.36000000000001],[969249600,731.36000000000001],[969336000,731.36000000000001],[969422400,731.36000000000001],[969508800,731.36000000000001],[969595200,731.36000000000001],[969681600,731.36000000000001],[969768000,731.36000000000001],[969854400,731.36000000000001],[969940800,731.36000000000001],[970027200,731.36000000000001],[970113600,731.36000000000001],[970200000,731.36000000000001],[970286400,731.36000000000001],[970372800,731.36000000000001],[970459200,731.36000000000001],[970545600,731.36000000000001],[970632000,731.36000000000001],[970718400,731.36000000000001],[970804800,731.36000000000001],[970891200,731.36000000000001],[970977600,731.36000000000001],[971064000,731.36000000000001],[971150400,731.36000000000001],[971236800,731.36000000000001],[971323200,731.36000000000001],[971409600,731.36000000000001],[971496000,731.36000000000001],[971582400,731.36000000000001],[971668800,731.36000000000001],[971755200,731.36000000000001],[971841600,731.36000000000001],[971928000,731.36000000000001],[972014400,731.36000000000001],[972100800,731.36000000000001],[972187200,731.36000000000001],[972273600,731.36000000000001],[972360000,731.36000000000001],[972446400,731.36000000000001],[972532800,731.36000000000001],[972619200,731.36000000000001],[972705600,731.36000000000001],[972792000,731.36000000000001],[972882000,731.36000000000001],[972968400,731.36000000000001],[973054800,731.36000000000001],[973141200,731.36000000000001],[973227600,731.36000000000001],[973314000,731.36000000000001],[973400400,731.36000000000001],[973486800,731.36000000000001],[973573200,731.36000000000001],[973659600,731.36000000000001],[973746000,731.36000000000001],[973832400,731.36000000000001],[973918800,731.36000000000001],[974005200,731.36000000000001],[974091600,731.36000000000001],[974178000,731.36000000000001],[974264400,731.36000000000001],[974350800,731.36000000000001],[974437200,731.36000000000001],[974523600,731.36000000000001],[974610000,731.36000000000001],[974696400,731.36000000000001],[974782800,731.36000000000001],[974869200,731.36000000000001],[974955600,731.36000000000001],[975042000,731.36000000000001],[975128400,731.36000000000001],[975214800,731.36000000000001],[975301200,731.36000000000001],[975387600,731.36000000000001],[975474000,731.36000000000001],[975560400,731.36000000000001],[975646800,731.36000000000001],[975733200,731.36000000000001],[975819600,731.36000000000001],[975906000,731.36000000000001],[975992400,731.36000000000001],[976078800,731.36000000000001],[976165200,731.36000000000001],[976251600,731.36000000000001],[976338000,731.36000000000001],[976424400,731.36000000000001],[976510800,731.36000000000001],[976597200,731.36000000000001],[976683600,731.36000000000001],[976770000,731.36000000000001],[976856400,731.36000000000001],[976942800,731.36000000000001],[977029200,731.36000000000001],[977115600,731.36000000000001],[977202000,731.36000000000001],[977288400,731.36000000000001],[977374800,731.36000000000001],[977461200,731.36000000000001],[977547600,731.36000000000001],[977634000,731.36000000000001],[977720400,731.36000000000001],[977806800,731.36000000000001],[977893200,731.36000000000001],[977979600,731.36000000000001],[978066000,731.36000000000001],[978152400,731.36000000000001],[978238800,731.36000000000001],[978325200,731.36000000000001],[978411600,731.36000000000001],[978498000,731.36000000000001],[978584400,731.36000000000001],[978670800,731.36000000000001],[978757200,731.36000000000001],[978843600,731.36000000000001],[978930000,731.36000000000001],[979016400,731.36000000000001],[979102800,731.36000000000001],[979189200,731.36000000000001],[979275600,731.36000000000001],[979362000,731.36000000000001],[979448400,731.36000000000001],[979534800,731.36000000000001],[979621200,731.36000000000001],[979707600,731.36000000000001],[979794000,731.36000000000001],[979880400,731.36000000000001],[979966800,731.36000000000001],[980053200,731.36000000000001],[980139600,731.36000000000001],[980226000,731.36000000000001],[980312400,731.36000000000001],[980398800,731.36000000000001],[980485200,731.36000000000001],[980571600,731.36000000000001],[980658000,731.36000000000001],[980744400,731.36000000000001],[980830800,731.36000000000001],[980917200,731.36000000000001],[981003600,731.36000000000001],[981090000,731.36000000000001],[981176400,731.36000000000001],[981262800,731.36000000000001],[981349200,731.36000000000001],[981435600,731.36000000000001],[981522000,731.36000000000001],[981608400,731.36000000000001],[981694800,731.36000000000001],[981781200,731.36000000000001],[981867600,731.36000000000001],[981954000,731.36000000000001],[982040400,731.36000000000001],[982126800,731.36000000000001],[982213200,731.36000000000001],[982299600,731.36000000000001],[982386000,731.36000000000001],[982472400,731.36000000000001],[982558800,731.36000000000001],[982645200,731.36000000000001],[982731600,731.36000000000001],[982818000,731.36000000000001],[982904400,731.36000000000001],[982990800,731.36000000000001],[983077200,731.36000000000001],[983163600,731.36000000000001],[983250000,731.36000000000001],[983336400,731.36000000000001],[983422800,731.36000000000001],[983509200,731.36000000000001],[983595600,731.36000000000001],[983682000,731.36000000000001],[983768400,731.36000000000001],[983854800,731.36000000000001],[983941200,731.36000000000001],[984027600,731.36000000000001],[984114000,731.36000000000001],[984200400,731.36000000000001],[984286800,731.36000000000001],[984373200,731.36000000000001],[984459600,731.36000000000001],[984546000,731.36000000000001],[984632400,731.36000000000001],[984718800,731.36000000000001],[984805200,731.36000000000001],[984891600,731.36000000000001],[984978000,731.36000000000001],[985064400,731.36000000000001],[985150800,731.36000000000001],[985237200,731.36000000000001],[985323600,731.36000000000001],[985410000,731.36000000000001],[985496400,731.36000000000001],[985582800,731.36000000000001],[985669200,731.36000000000001],[985755600,731.36000000000001],[985842000,731.36000000000001],[985928400,731.36000000000001],[986014800,731.36000000000001],[986101200,731.36000000000001],[986184000,731.36000000000001],[986270400,731.36000000000001],[986356800,731.36000000000001],[986443200,731.36000000000001],[986529600,731.36000000000001],[986616000,731.36000000000001],[986702400,731.36000000000001],[986788800,731.36000000000001],[986875200,731.36000000000001],[986961600,731.36000000000001],[987048000,731.36000000000001],[987134400,731.36000000000001],[987220800,731.36000000000001],[987307200,731.36000000000001],[987393600,731.36000000000001],[987480000,731.36000000000001],[987566400,731.36000000000001],[987652800,731.36000000000001],[987739200,731.36000000000001],[987825600,731.36000000000001],[987912000,731.36000000000001],[987998400,731.36000000000001],[988084800,731.36000000000001],[988171200,731.36000000000001],[988257600,731.36000000000001],[988344000,731.36000000000001],[988430400,731.36000000000001],[988516800,731.36000000000001],[988603200,731.36000000000001],[988689600,731.36000000000001],[988776000,731.36000000000001],[988862400,731.36000000000001],[988948800,731.36000000000001],[989035200,731.36000000000001],[989121600,731.36000000000001],[989208000,731.36000000000001],[989294400,731.36000000000001],[989380800,731.36000000000001],[989467200,731.36000000000001],[989553600,731.36000000000001],[989640000,731.36000000000001],[989726400,731.36000000000001],[989812800,731.36000000000001],[989899200,731.36000000000001],[989985600,731.36000000000001],[990072000,731.36000000000001],[990158400,731.36000000000001],[990244800,731.36000000000001],[990331200,731.36000000000001],[990417600,731.36000000000001],[990504000,731.36000000000001],[990590400,731.36000000000001],[990676800,731.36000000000001],[990763200,731.36000000000001],[990849600,731.36000000000001],[990936000,731.36000000000001],[991022400,731.36000000000001],[991108800,731.36000000000001],[991195200,731.36000000000001],[991281600,731.36000000000001],[991368000,731.36000000000001],[991454400,731.36000000000001],[991540800,731.36000000000001],[991627200,731.36000000000001],[991713600,731.36000000000001],[991800000,731.36000000000001],[991886400,731.36000000000001],[991972800,731.36000000000001],[992059200,731.36000000000001],[992145600,731.36000000000001],[992232000,731.36000000000001],[992318400,731.36000000000001],[992404800,731.36000000000001],[992491200,731.36000000000001],[992577600,731.36000000000001],[992664000,731.36000000000001],[992750400,731.36000000000001],[992836800,731.36000000000001],[992923200,731.36000000000001],[993009600,731.36000000000001],[993096000,731.36000000000001],[993182400,731.36000000000001],[993268800,731.36000000000001],[993355200,731.36000000000001],[993441600,731.36000000000001],[993528000,731.36000000000001],[993614400,731.36000000000001],[993700800,731.36000000000001],[993787200,731.36000000000001],[993873600,731.36000000000001],[993960000,731.36000000000001],[994046400,731.36000000000001],[994132800,731.36000000000001],[994219200,731.36000000000001],[994305600,731.36000000000001],[994392000,731.36000000000001],[994478400,731.36000000000001],[994564800,731.36000000000001],[994651200,731.36000000000001],[994737600,731.36000000000001],[994824000,731.36000000000001],[994910400,731.36000000000001],[994996800,731.36000000000001],[995083200,731.36000000000001],[995169600,731.36000000000001],[995256000,731.36000000000001],[995342400,731.36000000000001],[995428800,731.36000000000001],[995515200,731.36000000000001],[995601600,731.36000000000001],[995688000,731.36000000000001],[995774400,731.36000000000001],[995860800,731.36000000000001],[995947200,731.36000000000001],[996033600,731.36000000000001],[996120000,731.36000000000001],[996206400,731.36000000000001],[996292800,731.36000000000001],[996379200,731.36000000000001],[996465600,731.36000000000001],[996552000,731.36000000000001],[996638400,731.36000000000001]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2201.1410999999998],[996811200,2201.1410999999998],[996897600,2201.1410999999998],[996984000,2201.1410999999998],[997070400,2201.1410999999998],[997156800,2201.1410999999998],[997243200,2201.1410999999998],[997329600,2201.1410999999998],[997416000,2201.1410999999998],[997502400,2201.1410999999998],[997588800,2201.1410999999998],[997675200,2201.1410999999998],[997761600,2201.1410999999998],[997848000,2201.1410999999998],[997934400,2201.1410999999998],[998020800,2201.1410999999998],[998107200,2201.1410999999998],[998193600,2201.1410999999998],[998280000,2201.1410999999998],[998366400,2201.1410999999998],[998452800,2201.1410999999998],[998539200,2201.1410999999998],[998625600,2201.1410999999998],[998712000,2201.1410999999998],[998798400,2201.1410999999998],[998884800,2201.1410999999998],[998971200,2201.1410999999998],[999057600,2201.1410999999998],[999144000,2201.1410999999998],[999230400,2201.1410999999998],[999316800,2201.1410999999998],[999403200,2201.1410999999998],[999489600,2201.1410999999998],[999576000,2201.1410999999998],[999662400,2201.1410999999998],[999748800,2201.1410999999998],[999835200,2201.1410999999998],[999921600,2201.1410999999998],[1000008000,2201.1410999999998],[1000094400,2201.1410999999998],[1000180800,2201.1410999999998],[1000267200,2201.1410999999998],[1000353600,2201.1410999999998],[1000440000,2201.1410999999998],[1000526400,2201.1410999999998],[1000612800,2201.1410999999998],[1000699200,2201.1410999999998],[1000785600,2201.1410999999998],[1000872000,2201.1410999999998],[1000958400,2201.1410999999998],[1001044800,2201.1410999999998],[1001131200,2201.1410999999998],[1001217600,2201.1410999999998],[1001304000,2201.1410999999998],[1001390400,2201.1410999999998],[1001476800,2201.1410999999998],[1001563200,2201.1410999999998],[1001649600,2201.1410999999998],[1001736000,2201.1410999999998],[1001822400,2201.1410999999998],[1001908800,2201.1410999999998],[1001995200,2201.1410999999998],[1002081600,2201.1410999999998],[1002168000,2201.1410999999998],[1002254400,2201.1410999999998],[1002340800,2201.1410999999998],[1002427200,2201.1410999999998],[1002513600,2201.1410999999998],[1002600000,2201.1410999999998],[1002686400,2201.1410999999998],[1002772800,2201.1410999999998],[1002859200,2201.1410999999998],[1002945600,2201.1410999999998],[1003032000,2201.1410999999998],[1003118400,2201.1410999999998],[1003204800,2201.1410999999998],[1003291200,2201.1410999999998],[1003377600,2201.1410999999998],[1003464000,2201.1410999999998],[1003550400,2201.1410999999998],[1003636800,2201.1410999999998],[1003723200,2201.1410999999998],[1003809600,2201.1410999999998],[1003896000,2201.1410999999998],[1003982400,2201.1410999999998],[1004068800,2201.1410999999998],[1004155200,2201.1410999999998],[1004241600,2201.1410999999998],[1004331600,2201.1410999999998],[1004418000,2201.1410999999998],[1004504400,2201.1410999999998],[1004590800,2201.1410999999998],[1004677200,2201.1410999999998],[1004763600,2201.1410999999998],[1004850000,2201.1410999999998],[1004936400,2201.1410999999998],[1005022800,2201.1410999999998],[1005109200,2201.1410999999998],[1005195600,2201.1410999999998],[1005282000,2201.1410999999998],[1005368400,2201.1410999999998],[1005454800,2201.1410999999998],[1005541200,2201.1410999999998],[1005627600,2201.1410999999998],[1005714000,2201.1410999999998],[1005800400,2201.1410999999998],[1005886800,2201.1410999999998],[1005973200,2201.1410999999998],[1006059600,2201.1410999999998],[1006146000,2201.1410999999998],[1006232400,2201.1410999999998],[1006318800,2201.1410999999998],[1006405200,2201.1410999999998],[1006491600,2201.1410999999998],[1006578000,2201.1410999999998],[1006664400,2201.1410999999998],[1006750800,2201.1410999999998],[1006837200,2201.1410999999998],[1006923600,2201.1410999999998],[1007010000,2201.1410999999998],[1007096400,2201.1410999999998],[1007182800,2201.1410999999998],[1007269200,2201.1410999999998],[1007355600,2201.1410999999998],[1007442000,2201.1410999999998],[1007528400,2201.1410999999998],[1007614800,2201.1410999999998],[1007701200,2201.1410999999998],[1007787600,2201.1410999999998],[1007874000,2201.1410999999998],[1007960400,2201.1410999999998],[1008046800,2201.1410999999998],[1008133200,2201.1410999999998],[1008219600,2201.1410999999998],[1008306000,2201.1410999999998],[1008392400,2201.1410999999998],[1008478800,2201.1410999999998],[1008565200,2201.1410999999998],[1008651600,2201.1410999999998],[1008738000,2201.1410999999998],[1008824400,2201.1410999999998],[1008910800,2201.1410999999998],[1008997200,2201.1410999999998],[1009083600,2201.1410999999998],[1009170000,2201.1410999999998],[1009256400,2201.1410999999998],[1009342800,2201.1410999999998],[1009429200,2201.1410999999998],[1009515600,2201.1410999999998],[1009602000,2201.1410999999998],[1009688400,2201.1410999999998],[1009774800,2201.1410999999998],[1009861200,2201.1410999999998],[1009947600,2201.1410999999998],[1010034000,2201.1410999999998],[1010120400,2201.1410999999998],[1010206800,2201.1410999999998],[1010293200,2201.1410999999998],[1010379600,2201.1410999999998],[1010466000,2201.1410999999998],[1010552400,2201.1410999999998],[1010638800,2201.1410999999998],[1010725200,2201.1410999999998],[1010811600,2201.1410999999998],[1010898000,2201.1410999999998],[1010984400,2201.1410999999998],[1011070800,2201.1410999999998],[1011157200,2201.1410999999998],[1011243600,2201.1410999999998],[1011330000,2201.1410999999998],[1011416400,2201.1410999999998],[1011502800,2201.1410999999998],[1011589200,2201.1410999999998],[1011675600,2201.1410999999998],[1011762000,2201.1410999999998],[1011848400,2201.1410999999998],[1011934800,2201.1410999999998],[1012021200,2201.1410999999998],[1012107600,2201.1410999999998],[1012194000,2201.1410999999998],[1012280400,2201.1410999999998],[1012366800,2201.1410999999998],[1012453200,2201.1410999999998],[1012539600,2201.1410999999998],[1012626000,2201.1410999999998],[1012712400,2201.1410999999998],[1012798800,2201.1410999999998],[1012885200,2201.1410999999998],[1012971600,2201.1410999999998],[1013058000,2201.1410999999998],[1013144400,2201.1410999999998],[1013230800,2201.1410999999998],[1013317200,2201.1410999999998],[1013403600,2201.1410999999998],[1013490000,2201.1410999999998],[1013576400,2201.1410999999998],[1013662800,2201.1410999999998],[1013749200,2201.1410999999998],[1013835600,2201.1410999999998],[1013922000,2201.1410999999998],[1014008400,2201.1410999999998],[1014094800,2201.1410999999998],[1014181200,2201.1410999999998],[1014267600,2201.1410999999998],[1014354000,2201.1410999999998],[1014440400,2201.1410999999998],[1014526800,2201.1410999999998],[1014613200,2201.1410999999998],[1014699600,2201.1410999999998],[1014786000,2201.1410999999998],[1014872400,2201.1410999999998],[1014958800,2201.1410999999998],[1015045200,2201.1410999999998],[1015131600,2201.1410999999998],[1015218000,2201.1410999999998],[1015304400,2201.1410999999998],[1015390800,2201.1410999999998],[1015477200,2201.1410999999998],[1015563600,2201.1410999999998],[1015650000,2201.1410999999998],[1015736400,2201.1410999999998],[1015822800,2201.1410999999998],[1015909200,2201.1410999999998],[1015995600,2201.1410999999998],[1016082000,2201.1410999999998],[1016168400,2201.1410999999998],[1016254800,2201.1410999999998],[1016341200,2201.1410999999998],[1016427600,2201.1410999999998],[1016514000,2201.1410999999998],[1016600400,2201.1410999999998],[1016686800,2201.1410999999998],[1016773200,2201.1410999999998],[1016859600,2201.1410999999998],[1016946000,2201.1410999999998],[1017032400,2201.1410999999998],[1017118800,2201.1410999999998],[1017205200,2201.1410999999998],[1017291600,2201.1410999999998],[1017378000,2201.1410999999998],[1017464400,2201.1410999999998],[1017550800,2201.1410999999998],[1017637200,2201.1410999999998],[1017723600,2201.1410999999998],[1017810000,2201.1410999999998],[1017896400,2201.1410999999998],[1017982800,2201.1410999999998],[1018069200,2201.1410999999998],[1018155600,2201.1410999999998],[1018238400,2201.1410999999998],[1018324800,2201.1410999999998],[1018411200,2201.1410999999998],[1018497600,2201.1410999999998],[1018584000,2201.1410999999998],[1018670400,2201.1410999999998],[1018756800,2201.1410999999998],[1018843200,2201.1410999999998],[1018929600,2201.1410999999998],[1019016000,2201.1410999999998],[1019102400,2201.1410999999998],[1019188800,2201.1410999999998],[1019275200,2201.1410999999998],[1019361600,2201.1410999999998],[1019448000,2201.1410999999998],[1019534400,2201.1410999999998],[1019620800,2201.1410999999998],[1019707200,2201.1410999999998],[1019793600,2201.1410999999998],[1019880000,2201.1410999999998],[1019966400,2201.1410999999998],[1020052800,2201.1410999999998],[1020139200,2201.1410999999998],[1020225600,2201.1410999999998],[1020312000,2201.1410999999998],[1020398400,2201.1410999999998],[1020484800,2201.1410999999998],[1020571200,2201.1410999999998],[1020657600,2201.1410999999998],[1020744000,2201.1410999999998],[1020830400,2201.1410999999998],[1020916800,2201.1410999999998],[1021003200,2201.1410999999998],[1021089600,2201.1410999999998],[1021176000,2201.1410999999998],[1021262400,2201.1410999999998],[1021348800,2201.1410999999998],[1021435200,2201.1410999999998],[1021521600,2201.1410999999998],[1021608000,2201.1410999999998],[1021694400,2201.1410999999998],[1021780800,2201.1410999999998],[1021867200,2201.1410999999998],[1021953600,2201.1410999999998],[1022040000,2201.1410999999998],[1022126400,2201.1410999999998],[1022212800,2201.1410999999998],[1022299200,2201.1410999999998],[1022385600,2201.1410999999998],[1022472000,2201.1410999999998],[1022558400,2201.1410999999998],[1022644800,2201.1410999999998],[1022731200,2201.1410999999998],[1022817600,2201.1410999999998],[1022904000,2201.1410999999998],[1022990400,2201.1410999999998],[1023076800,2201.1410999999998],[1023163200,2201.1410999999998],[1023249600,2201.1410999999998],[1023336000,2201.1410999999998],[1023422400,2201.1410999999998],[1023508800,2201.1410999999998],[1023595200,2201.1410999999998],[1023681600,2201.1410999999998],[1023768000,2201.1410999999998],[1023854400,2201.1410999999998],[1023940800,2201.1410999999998],[1024027200,2201.1410999999998],[1024113600,2201.1410999999998],[1024200000,2201.1410999999998],[1024286400,2201.1410999999998],[1024372800,2201.1410999999998],[1024459200,2201.1410999999998],[1024545600,2201.1410999999998],[1024632000,2201.1410999999998],[1024718400,2201.1410999999998],[1024804800,2201.1410999999998],[1024891200,2201.1410999999998],[1024977600,2201.1410999999998],[1025064000,2201.1410999999998],[1025150400,2201.1410999999998],[1025236800,2201.1410999999998],[1025323200,2201.1410999999998],[1025409600,2201.1410999999998],[1025496000,2201.1410999999998],[1025582400,2201.1410999999998],[1025668800,2201.1410999999998],[1025755200,2201.1410999999998],[1025841600,2201.1410999999998],[1025928000,2201.1410999999998],[1026014400,2201.1410999999998],[1026100800,2201.1410999999998],[1026187200,2201.1410999999998],[1026273600,2201.1410999999998],[1026360000,2201.1410999999998],[1026446400,2201.1410999999998],[1026532800,2201.1410999999998],[1026619200,2201.1410999999998],[1026705600,2201.1410999999998],[1026792000,2201.1410999999998],[1026878400,2201.1410999999998],[1026964800,2201.1410999999998],[1027051200,2201.1410999999998],[1027137600,2201.1410999999998],[1027224000,2201.1410999999998],[1027310400,2201.1410999999998],[1027396800,2201.1410999999998],[1027483200,2201.1410999999998],[1027569600,2201.1410999999998],[1027656000,2201.1410999999998],[1027742400,2201.1410999999998],[1027828800,2201.1410999999998],[1027915200,2201.1410999999998],[1028001600,2201.1410999999998],[1028088000,2201.1410999999998],[1028174400,2201.1410999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2598.1199999999999],[1028347200,2598.1199999999999],[1028433600,2598.1199999999999],[1028520000,2598.1199999999999],[1028606400,2598.1199999999999],[1028692800,2598.1199999999999],[1028779200,2598.1199999999999],[1028865600,2598.1199999999999],[1028952000,2598.1199999999999],[1029038400,2598.1199999999999],[1029124800,2598.1199999999999],[1029211200,2598.1199999999999],[1029297600,2598.1199999999999],[1029384000,2598.1199999999999],[1029470400,2598.1199999999999],[1029556800,2598.1199999999999],[1029643200,2598.1199999999999],[1029729600,2598.1199999999999],[1029816000,2598.1199999999999],[1029902400,2598.1199999999999],[1029988800,2598.1199999999999],[1030075200,2598.1199999999999],[1030161600,2598.1199999999999],[1030248000,2598.1199999999999],[1030334400,2598.1199999999999],[1030420800,2598.1199999999999],[1030507200,2598.1199999999999],[1030593600,2598.1199999999999],[1030680000,2598.1199999999999],[1030766400,2598.1199999999999],[1030852800,2598.1199999999999],[1030939200,2598.1199999999999],[1031025600,2598.1199999999999],[1031112000,2598.1199999999999],[1031198400,2598.1199999999999],[1031284800,2598.1199999999999],[1031371200,2598.1199999999999],[1031457600,2598.1199999999999],[1031544000,2598.1199999999999],[1031630400,2598.1199999999999],[1031716800,2598.1199999999999],[1031803200,2598.1199999999999],[1031889600,2598.1199999999999],[1031976000,2598.1199999999999],[1032062400,2598.1199999999999],[1032148800,2598.1199999999999],[1032235200,2598.1199999999999],[1032321600,2598.1199999999999],[1032408000,2598.1199999999999],[1032494400,2598.1199999999999],[1032580800,2598.1199999999999],[1032667200,2598.1199999999999],[1032753600,2598.1199999999999],[1032840000,2598.1199999999999],[1032926400,2598.1199999999999],[1033012800,2598.1199999999999],[1033099200,2598.1199999999999],[1033185600,2598.1199999999999],[1033272000,2598.1199999999999],[1033358400,2598.1199999999999],[1033444800,2598.1199999999999],[1033531200,2598.1199999999999],[1033617600,2598.1199999999999],[1033704000,2598.1199999999999],[1033790400,2598.1199999999999],[1033876800,2598.1199999999999],[1033963200,2598.1199999999999],[1034049600,2598.1199999999999],[1034136000,2598.1199999999999],[1034222400,2598.1199999999999],[1034308800,2598.1199999999999],[1034395200,2598.1199999999999],[1034481600,2598.1199999999999],[1034568000,2598.1199999999999],[1034654400,2598.1199999999999],[1034740800,2598.1199999999999],[1034827200,2598.1199999999999],[1034913600,2598.1199999999999],[1035000000,2598.1199999999999],[1035086400,2598.1199999999999],[1035172800,2598.1199999999999],[1035259200,2598.1199999999999],[1035345600,2598.1199999999999],[1035432000,2598.1199999999999],[1035518400,2598.1199999999999],[1035604800,2598.1199999999999],[1035691200,2598.1199999999999],[1035781200,2598.1199999999999],[1035867600,2598.1199999999999],[1035954000,2598.1199999999999],[1036040400,2598.1199999999999],[1036126800,2598.1199999999999],[1036213200,2598.1199999999999],[1036299600,2598.1199999999999],[1036386000,2598.1199999999999],[1036472400,2598.1199999999999],[1036558800,2598.1199999999999],[1036645200,2598.1199999999999],[1036731600,2598.1199999999999],[1036818000,2598.1199999999999],[1036904400,2598.1199999999999],[1036990800,2598.1199999999999],[1037077200,2598.1199999999999],[1037163600,2598.1199999999999],[1037250000,2598.1199999999999],[1037336400,2598.1199999999999],[1037422800,2598.1199999999999],[1037509200,2598.1199999999999],[1037595600,2598.1199999999999],[1037682000,2598.1199999999999],[1037768400,2598.1199999999999],[1037854800,2598.1199999999999],[1037941200,2598.1199999999999],[1038027600,2598.1199999999999],[1038114000,2598.1199999999999],[1038200400,2598.1199999999999],[1038286800,2598.1199999999999],[1038373200,2598.1199999999999],[1038459600,2598.1199999999999],[1038546000,2598.1199999999999],[1038632400,2598.1199999999999],[1038718800,2598.1199999999999],[1038805200,2598.1199999999999],[1038891600,2598.1199999999999],[1038978000,2598.1199999999999],[1039064400,2598.1199999999999],[1039150800,2598.1199999999999],[1039237200,2598.1199999999999],[1039323600,2598.1199999999999],[1039410000,2598.1199999999999],[1039496400,2598.1199999999999],[1039582800,2598.1199999999999],[1039669200,2598.1199999999999],[1039755600,2598.1199999999999],[1039842000,2598.1199999999999],[1039928400,2598.1199999999999],[1040014800,2598.1199999999999],[1040101200,2598.1199999999999],[1040187600,2598.1199999999999],[1040274000,2598.1199999999999],[1040360400,2598.1199999999999],[1040446800,2598.1199999999999],[1040533200,2598.1199999999999],[1040619600,2598.1199999999999],[1040706000,2598.1199999999999],[1040792400,2598.1199999999999],[1040878800,2598.1199999999999],[1040965200,2598.1199999999999],[1041051600,2598.1199999999999],[1041138000,2598.1199999999999],[1041224400,2598.1199999999999],[1041310800,2598.1199999999999],[1041397200,2598.1199999999999],[1041483600,2598.1199999999999],[1041570000,2598.1199999999999],[1041656400,2598.1199999999999],[1041742800,2598.1199999999999],[1041829200,2598.1199999999999],[1041915600,2598.1199999999999],[1042002000,2598.1199999999999],[1042088400,2598.1199999999999],[1042174800,2598.1199999999999],[1042261200,2598.1199999999999],[1042347600,2598.1199999999999],[1042434000,2598.1199999999999],[1042520400,2598.1199999999999],[1042606800,2598.1199999999999],[1042693200,2598.1199999999999],[1042779600,2598.1199999999999],[1042866000,2598.1199999999999],[1042952400,2598.1199999999999],[1043038800,2598.1199999999999],[1043125200,2598.1199999999999],[1043211600,2598.1199999999999],[1043298000,2598.1199999999999],[1043384400,2598.1199999999999],[1043470800,2598.1199999999999],[1043557200,2598.1199999999999],[1043643600,2598.1199999999999],[1043730000,2598.1199999999999],[1043816400,2598.1199999999999],[1043902800,2598.1199999999999],[1043989200,2598.1199999999999],[1044075600,2598.1199999999999],[1044162000,2598.1199999999999],[1044248400,2598.1199999999999],[1044334800,2598.1199999999999],[1044421200,2598.1199999999999],[1044507600,2598.1199999999999],[1044594000,2598.1199999999999],[1044680400,2598.1199999999999],[1044766800,2598.1199999999999],[1044853200,2598.1199999999999],[1044939600,2598.1199999999999],[1045026000,2598.1199999999999],[1045112400,2598.1199999999999],[1045198800,2598.1199999999999],[1045285200,2598.1199999999999],[1045371600,2598.1199999999999],[1045458000,2598.1199999999999],[1045544400,2598.1199999999999],[1045630800,2598.1199999999999],[1045717200,2598.1199999999999],[1045803600,2598.1199999999999],[1045890000,2598.1199999999999],[1045976400,2598.1199999999999],[1046062800,2598.1199999999999],[1046149200,2598.1199999999999],[1046235600,2598.1199999999999],[1046322000,2598.1199999999999],[1046408400,2598.1199999999999],[1046494800,2598.1199999999999],[1046581200,2598.1199999999999],[1046667600,2598.1199999999999],[1046754000,2598.1199999999999],[1046840400,2598.1199999999999],[1046926800,2598.1199999999999],[1047013200,2598.1199999999999],[1047099600,2598.1199999999999],[1047186000,2598.1199999999999],[1047272400,2598.1199999999999],[1047358800,2598.1199999999999],[1047445200,2598.1199999999999],[1047531600,2598.1199999999999],[1047618000,2598.1199999999999],[1047704400,2598.1199999999999],[1047790800,2598.1199999999999],[1047877200,2598.1199999999999],[1047963600,2598.1199999999999],[1048050000,2598.1199999999999],[1048136400,2598.1199999999999],[1048222800,2598.1199999999999],[1048309200,2598.1199999999999],[1048395600,2598.1199999999999],[1048482000,2598.1199999999999],[1048568400,2598.1199999999999],[1048654800,2598.1199999999999],[1048741200,2598.1199999999999],[1048827600,2598.1199999999999],[1048914000,2598.1199999999999],[1049000400,2598.1199999999999],[1049086800,2598.1199999999999],[1049173200,2598.1199999999999],[1049259600,2598.1199999999999],[1049346000,2598.1199999999999],[1049432400,2598.1199999999999],[1049518800,2598.1199999999999],[1049605200,2598.1199999999999],[1049688000,2598.1199999999999],[1049774400,2598.1199999999999],[1049860800,2598.1199999999999],[1049947200,2598.1199999999999],[1050033600,2598.1199999999999],[1050120000,2598.1199999999999],[1050206400,2598.1199999999999],[1050292800,2598.1199999999999],[1050379200,2598.1199999999999],[1050465600,2598.1199999999999],[1050552000,2598.1199999999999],[1050638400,2598.1199999999999],[1050724800,2598.1199999999999],[1050811200,2598.1199999999999],[1050897600,2598.1199999999999],[1050984000,2598.1199999999999],[1051070400,2598.1199999999999],[1051156800,2598.1199999999999],[1051243200,2598.1199999999999],[1051329600,2598.1199999999999],[1051416000,2598.1199999999999],[1051502400,2598.1199999999999],[1051588800,2598.1199999999999],[1051675200,2598.1199999999999],[1051761600,2598.1199999999999],[1051848000,2598.1199999999999],[1051934400,2598.1199999999999],[1052020800,2598.1199999999999],[1052107200,2598.1199999999999],[1052193600,2598.1199999999999],[1052280000,2598.1199999999999],[1052366400,2598.1199999999999],[1052452800,2598.1199999999999],[1052539200,2598.1199999999999],[1052625600,2598.1199999999999],[1052712000,2598.1199999999999],[1052798400,2598.1199999999999],[1052884800,2598.1199999999999],[1052971200,2598.1199999999999],[1053057600,2598.1199999999999],[1053144000,2598.1199999999999],[1053230400,2598.1199999999999],[1053316800,2598.1199999999999],[1053403200,2598.1199999999999],[1053489600,2598.1199999999999],[1053576000,2598.1199999999999],[1053662400,2598.1199999999999],[1053748800,2598.1199999999999],[1053835200,2598.1199999999999],[1053921600,2598.1199999999999],[1054008000,2598.1199999999999],[1054094400,2598.1199999999999],[1054180800,2598.1199999999999],[1054267200,2598.1199999999999],[1054353600,2598.1199999999999],[1054440000,2598.1199999999999],[1054526400,2598.1199999999999],[1054612800,2598.1199999999999],[1054699200,2598.1199999999999],[1054785600,2598.1199999999999],[1054872000,2598.1199999999999],[1054958400,2598.1199999999999],[1055044800,2598.1199999999999],[1055131200,2598.1199999999999],[1055217600,2598.1199999999999],[1055304000,2598.1199999999999],[1055390400,2598.1199999999999],[1055476800,2598.1199999999999],[1055563200,2598.1199999999999],[1055649600,2598.1199999999999],[1055736000,2598.1199999999999],[1055822400,2598.1199999999999],[1055908800,2598.1199999999999],[1055995200,2598.1199999999999],[1056081600,2598.1199999999999],[1056168000,2598.1199999999999],[1056254400,2598.1199999999999],[1056340800,2598.1199999999999],[1056427200,2598.1199999999999],[1056513600,2598.1199999999999],[1056600000,2598.1199999999999],[1056686400,2598.1199999999999],[1056772800,2598.1199999999999],[1056859200,2598.1199999999999],[1056945600,2598.1199999999999],[1057032000,2598.1199999999999],[1057118400,2598.1199999999999],[1057204800,2598.1199999999999],[1057291200,2598.1199999999999],[1057377600,2598.1199999999999],[1057464000,2598.1199999999999],[1057550400,2598.1199999999999],[1057636800,2598.1199999999999],[1057723200,2598.1199999999999],[1057809600,2598.1199999999999],[1057896000,2598.1199999999999],[1057982400,2598.1199999999999],[1058068800,2598.1199999999999],[1058155200,2598.1199999999999],[1058241600,2598.1199999999999],[1058328000,2598.1199999999999],[1058414400,2598.1199999999999],[1058500800,2598.1199999999999],[1058587200,2598.1199999999999],[1058673600,2598.1199999999999],[1058760000,2598.1199999999999],[1058846400,2598.1199999999999],[1058932800,2598.1199999999999],[1059019200,2598.1199999999999],[1059105600,2598.1199999999999],[1059192000,2598.1199999999999],[1059278400,2598.1199999999999],[1059364800,2598.1199999999999],[1059451200,2598.1199999999999],[1059537600,2598.1199999999999],[1059624000,2598.1199999999999],[1059710400,2598.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5888.3125],[1123041600,5888.3125],[1123128000,5888.3125],[1123214400,5888.3125],[1123300800,5888.3125],[1123387200,5888.3125],[1123473600,5888.3125],[1123560000,5888.3125],[1123646400,5888.3125],[1123732800,5888.3125],[1123819200,5888.3125],[1123905600,5888.3125],[1123992000,5888.3125],[1124078400,5888.3125],[1124164800,5888.3125],[1124251200,5888.3125],[1124337600,5888.3125],[1124424000,5888.3125],[1124510400,5888.3125],[1124596800,5888.3125],[1124683200,5888.3125],[1124769600,5888.3125],[1124856000,5888.3125],[1124942400,5888.3125],[1125028800,5888.3125],[1125115200,5888.3125],[1125201600,5888.3125],[1125288000,5888.3125],[1125374400,5888.3125],[1125460800,5888.3125],[1125547200,5888.3125],[1125633600,5888.3125],[1125720000,5888.3125],[1125806400,5888.3125],[1125892800,5888.3125],[1125979200,5888.3125],[1126065600,5888.3125],[1126152000,5888.3125],[1126238400,5888.3125],[1126324800,5888.3125],[1126411200,5888.3125],[1126497600,5888.3125],[1126584000,5888.3125],[1126670400,5888.3125],[1126756800,5888.3125],[1126843200,5888.3125],[1126929600,5888.3125],[1127016000,5888.3125],[1127102400,5888.3125],[1127188800,5888.3125],[1127275200,5888.3125],[1127361600,5888.3125],[1127448000,5888.3125],[1127534400,5888.3125],[1127620800,5888.3125],[1127707200,5888.3125],[1127793600,5888.3125],[1127880000,5888.3125],[1127966400,5888.3125],[1128052800,5888.3125],[1128139200,5888.3125],[1128225600,5888.3125],[1128312000,5888.3125],[1128398400,5888.3125],[1128484800,5888.3125],[1128571200,5888.3125],[1128657600,5888.3125],[1128744000,5888.3125],[1128830400,5888.3125],[1128916800,5888.3125],[1129003200,5888.3125],[1129089600,5888.3125],[1129176000,5888.3125],[1129262400,5888.3125],[1129348800,5888.3125],[1129435200,5888.3125],[1129521600,5888.3125],[1129608000,5888.3125],[1129694400,5888.3125],[1129780800,5888.3125],[1129867200,5888.3125],[1129953600,5888.3125],[1130040000,5888.3125],[1130126400,5888.3125],[1130212800,5888.3125],[1130299200,5888.3125],[1130385600,5888.3125],[1130472000,5888.3125],[1130558400,5888.3125],[1130644800,5888.3125],[1130734800,5888.3125],[1130821200,5888.3125],[1130907600,5888.3125],[1130994000,5888.3125],[1131080400,5888.3125],[1131166800,5888.3125],[1131253200,5888.3125],[1131339600,5888.3125],[1131426000,5888.3125],[1131512400,5888.3125],[1131598800,5888.3125],[1131685200,5888.3125],[1131771600,5888.3125],[1131858000,5888.3125],[1131944400,5888.3125],[1132030800,5888.3125],[1132117200,5888.3125],[1132203600,5888.3125],[1132290000,5888.3125],[1132376400,5888.3125],[1132462800,5888.3125],[1132549200,5888.3125],[1132635600,5888.3125],[1132722000,5888.3125],[1132808400,5888.3125],[1132894800,5888.3125],[1132981200,5888.3125],[1133067600,5888.3125],[1133154000,5888.3125],[1133240400,5888.3125],[1133326800,5888.3125],[1133413200,5888.3125],[1133499600,5888.3125],[1133586000,5888.3125],[1133672400,5888.3125],[1133758800,5888.3125],[1133845200,5888.3125],[1133931600,5888.3125],[1134018000,5888.3125],[1134104400,5888.3125],[1134190800,5888.3125],[1134277200,5888.3125],[1134363600,5888.3125],[1134450000,5888.3125],[1134536400,5888.3125],[1134622800,5888.3125],[1134709200,5888.3125],[1134795600,5888.3125],[1134882000,5888.3125],[1134968400,5888.3125],[1135054800,5888.3125],[1135141200,5888.3125],[1135227600,5888.3125],[1135314000,5888.3125],[1135400400,5888.3125],[1135486800,5888.3125],[1135573200,5888.3125],[1135659600,5888.3125],[1135746000,5888.3125],[1135832400,5888.3125],[1135918800,5888.3125],[1136005200,5888.3125],[1136091600,5888.3125],[1136178000,5888.3125],[1136264400,5888.3125],[1136350800,5888.3125],[1136437200,5888.3125],[1136523600,5888.3125],[1136610000,5888.3125],[1136696400,5888.3125],[1136782800,5888.3125],[1136869200,5888.3125],[1136955600,5888.3125],[1137042000,5888.3125],[1137128400,5888.3125],[1137214800,5888.3125],[1137301200,5888.3125],[1137387600,5888.3125],[1137474000,5888.3125],[1137560400,5888.3125],[1137646800,5888.3125],[1137733200,5888.3125],[1137819600,5888.3125],[1137906000,5888.3125],[1137992400,5888.3125],[1138078800,5888.3125],[1138165200,5888.3125],[1138251600,5888.3125],[1138338000,5888.3125],[1138424400,5888.3125],[1138510800,5888.3125],[1138597200,5888.3125],[1138683600,5888.3125],[1138770000,5888.3125],[1138856400,5888.3125],[1138942800,5888.3125],[1139029200,5888.3125],[1139115600,5888.3125],[1139202000,5888.3125],[1139288400,5888.3125],[1139374800,5888.3125],[1139461200,5888.3125],[1139547600,5888.3125],[1139634000,5888.3125],[1139720400,5888.3125],[1139806800,5888.3125],[1139893200,5888.3125],[1139979600,5888.3125],[1140066000,5888.3125],[1140152400,5888.3125],[1140238800,5888.3125],[1140325200,5888.3125],[1140411600,5888.3125],[1140498000,5888.3125],[1140584400,5888.3125],[1140670800,5888.3125],[1140757200,5888.3125],[1140843600,5888.3125],[1140930000,5888.3125],[1141016400,5888.3125],[1141102800,5888.3125],[1141189200,5888.3125],[1141275600,5888.3125],[1141362000,5888.3125],[1141448400,5888.3125],[1141534800,5888.3125],[1141621200,5888.3125],[1141707600,5888.3125],[1141794000,5888.3125],[1141880400,5888.3125],[1141966800,5888.3125],[1142053200,5888.3125],[1142139600,5888.3125],[1142226000,5888.3125],[1142312400,5888.3125],[1142398800,5888.3125],[1142485200,5888.3125],[1142571600,5888.3125],[1142658000,5888.3125],[1142744400,5888.3125],[1142830800,5888.3125],[1142917200,5888.3125],[1143003600,5888.3125],[1143090000,5888.3125],[1143176400,5888.3125],[1143262800,5888.3125],[1143349200,5888.3125],[1143435600,5888.3125],[1143522000,5888.3125],[1143608400,5888.3125],[1143694800,5888.3125],[1143781200,5888.3125],[1143867600,5888.3125],[1143954000,5888.3125],[1144036800,5888.3125],[1144123200,5888.3125],[1144209600,5888.3125],[1144296000,5888.3125],[1144382400,5888.3125],[1144468800,5888.3125],[1144555200,5888.3125],[1144641600,5888.3125],[1144728000,5888.3125],[1144814400,5888.3125],[1144900800,5888.3125],[1144987200,5888.3125],[1145073600,5888.3125],[1145160000,5888.3125],[1145246400,5888.3125],[1145332800,5888.3125],[1145419200,5888.3125],[1145505600,5888.3125],[1145592000,5888.3125],[1145678400,5888.3125],[1145764800,5888.3125],[1145851200,5888.3125],[1145937600,5888.3125],[1146024000,5888.3125],[1146110400,5888.3125],[1146196800,5888.3125],[1146283200,5888.3125],[1146369600,5888.3125],[1146456000,5888.3125],[1146542400,5888.3125],[1146628800,5888.3125],[1146715200,5888.3125],[1146801600,5888.3125],[1146888000,5888.3125],[1146974400,5888.3125],[1147060800,5888.3125],[1147147200,5888.3125],[1147233600,5888.3125],[1147320000,5888.3125],[1147406400,5888.3125],[1147492800,5888.3125],[1147579200,5888.3125],[1147665600,5888.3125],[1147752000,5888.3125],[1147838400,5888.3125],[1147924800,5888.3125],[1148011200,5888.3125],[1148097600,5888.3125],[1148184000,5888.3125],[1148270400,5888.3125],[1148356800,5888.3125],[1148443200,5888.3125],[1148529600,5888.3125],[1148616000,5888.3125],[1148702400,5888.3125],[1148788800,5888.3125],[1148875200,5888.3125],[1148961600,5888.3125],[1149048000,5888.3125],[1149134400,5888.3125],[1149220800,5888.3125],[1149307200,5888.3125],[1149393600,5888.3125],[1149480000,5888.3125],[1149566400,5888.3125],[1149652800,5888.3125],[1149739200,5888.3125],[1149825600,5888.3125],[1149912000,5888.3125],[1149998400,5888.3125],[1150084800,5888.3125],[1150171200,5888.3125],[1150257600,5888.3125],[1150344000,5888.3125],[1150430400,5888.3125],[1150516800,5888.3125],[1150603200,5888.3125],[1150689600,5888.3125],[1150776000,5888.3125],[1150862400,5888.3125],[1150948800,5888.3125],[1151035200,5888.3125],[1151121600,5888.3125],[1151208000,5888.3125],[1151294400,5888.3125],[1151380800,5888.3125],[1151467200,5888.3125],[1151553600,5888.3125],[1151640000,5888.3125],[1151726400,5888.3125],[1151812800,5888.3125],[1151899200,5888.3125],[1151985600,5888.3125],[1152072000,5888.3125],[1152158400,5888.3125],[1152244800,5888.3125],[1152331200,5888.3125],[1152417600,5888.3125],[1152504000,5888.3125],[1152590400,5888.3125],[1152676800,5888.3125],[1152763200,5888.3125],[1152849600,5888.3125],[1152936000,5888.3125],[1153022400,5888.3125],[1153108800,5888.3125],[1153195200,5888.3125],[1153281600,5888.3125],[1153368000,5888.3125],[1153454400,5888.3125],[1153540800,5888.3125],[1153627200,5888.3125],[1153713600,5888.3125],[1153800000,5888.3125],[1153886400,5888.3125],[1153972800,5888.3125],[1154059200,5888.3125],[1154145600,5888.3125],[1154232000,5888.3125],[1154318400,5888.3125],[1154404800,5888.3125]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6068.7451000000001],[1123041600,6068.7451000000001],[1123128000,6068.7451000000001],[1123214400,6068.7451000000001],[1123300800,6068.7451000000001],[1123387200,6068.7451000000001],[1123473600,6068.7451000000001],[1123560000,6068.7451000000001],[1123646400,6068.7451000000001],[1123732800,6068.7451000000001],[1123819200,6068.7451000000001],[1123905600,6068.7451000000001],[1123992000,6068.7451000000001],[1124078400,6068.7451000000001],[1124164800,6068.7451000000001],[1124251200,6068.7451000000001],[1124337600,6068.7451000000001],[1124424000,6068.7451000000001],[1124510400,6068.7451000000001],[1124596800,6068.7451000000001],[1124683200,6068.7451000000001],[1124769600,6068.7451000000001],[1124856000,6068.7451000000001],[1124942400,6068.7451000000001],[1125028800,6068.7451000000001],[1125115200,6068.7451000000001],[1125201600,6068.7451000000001],[1125288000,6068.7451000000001],[1125374400,6068.7451000000001],[1125460800,6068.7451000000001],[1125547200,6068.7451000000001],[1125633600,6068.7451000000001],[1125720000,6068.7451000000001],[1125806400,6068.7451000000001],[1125892800,6068.7451000000001],[1125979200,6068.7451000000001],[1126065600,6068.7451000000001],[1126152000,6068.7451000000001],[1126238400,6068.7451000000001],[1126324800,6068.7451000000001],[1126411200,6068.7451000000001],[1126497600,6068.7451000000001],[1126584000,6068.7451000000001],[1126670400,6068.7451000000001],[1126756800,6068.7451000000001],[1126843200,6068.7451000000001],[1126929600,6068.7451000000001],[1127016000,6068.7451000000001],[1127102400,6068.7451000000001],[1127188800,6068.7451000000001],[1127275200,6068.7451000000001],[1127361600,6068.7451000000001],[1127448000,6068.7451000000001],[1127534400,6068.7451000000001],[1127620800,6068.7451000000001],[1127707200,6068.7451000000001],[1127793600,6068.7451000000001],[1127880000,6068.7451000000001],[1127966400,6068.7451000000001],[1128052800,6068.7451000000001],[1128139200,6068.7451000000001],[1128225600,6068.7451000000001],[1128312000,6068.7451000000001],[1128398400,6068.7451000000001],[1128484800,6068.7451000000001],[1128571200,6068.7451000000001],[1128657600,6068.7451000000001],[1128744000,6068.7451000000001],[1128830400,6068.7451000000001],[1128916800,6068.7451000000001],[1129003200,6068.7451000000001],[1129089600,6068.7451000000001],[1129176000,6068.7451000000001],[1129262400,6068.7451000000001],[1129348800,6068.7451000000001],[1129435200,6068.7451000000001],[1129521600,6068.7451000000001],[1129608000,6068.7451000000001],[1129694400,6068.7451000000001],[1129780800,6068.7451000000001],[1129867200,6068.7451000000001],[1129953600,6068.7451000000001],[1130040000,6068.7451000000001],[1130126400,6068.7451000000001],[1130212800,6068.7451000000001],[1130299200,6068.7451000000001],[1130385600,6068.7451000000001],[1130472000,6068.7451000000001],[1130558400,6068.7451000000001],[1130644800,6068.7451000000001],[1130734800,6068.7451000000001],[1130821200,6068.7451000000001],[1130907600,6068.7451000000001],[1130994000,6068.7451000000001],[1131080400,6068.7451000000001],[1131166800,6068.7451000000001],[1131253200,6068.7451000000001],[1131339600,6068.7451000000001],[1131426000,6068.7451000000001],[1131512400,6068.7451000000001],[1131598800,6068.7451000000001],[1131685200,6068.7451000000001],[1131771600,6068.7451000000001],[1131858000,6068.7451000000001],[1131944400,6068.7451000000001],[1132030800,6068.7451000000001],[1132117200,6068.7451000000001],[1132203600,6068.7451000000001],[1132290000,6068.7451000000001],[1132376400,6068.7451000000001],[1132462800,6068.7451000000001],[1132549200,6068.7451000000001],[1132635600,6068.7451000000001],[1132722000,6068.7451000000001],[1132808400,6068.7451000000001],[1132894800,6068.7451000000001],[1132981200,6068.7451000000001],[1133067600,6068.7451000000001],[1133154000,6068.7451000000001],[1133240400,6068.7451000000001],[1133326800,6068.7451000000001],[1133413200,6068.7451000000001],[1133499600,6068.7451000000001],[1133586000,6068.7451000000001],[1133672400,6068.7451000000001],[1133758800,6068.7451000000001],[1133845200,6068.7451000000001],[1133931600,6068.7451000000001],[1134018000,6068.7451000000001],[1134104400,6068.7451000000001],[1134190800,6068.7451000000001],[1134277200,6068.7451000000001],[1134363600,6068.7451000000001],[1134450000,6068.7451000000001],[1134536400,6068.7451000000001],[1134622800,6068.7451000000001],[1134709200,6068.7451000000001],[1134795600,6068.7451000000001],[1134882000,6068.7451000000001],[1134968400,6068.7451000000001],[1135054800,6068.7451000000001],[1135141200,6068.7451000000001],[1135227600,6068.7451000000001],[1135314000,6068.7451000000001],[1135400400,6068.7451000000001],[1135486800,6068.7451000000001],[1135573200,6068.7451000000001],[1135659600,6068.7451000000001],[1135746000,6068.7451000000001],[1135832400,6068.7451000000001],[1135918800,6068.7451000000001],[1136005200,6068.7451000000001],[1136091600,6068.7451000000001],[1136178000,6068.7451000000001],[1136264400,6068.7451000000001],[1136350800,6068.7451000000001],[1136437200,6068.7451000000001],[1136523600,6068.7451000000001],[1136610000,6068.7451000000001],[1136696400,6068.7451000000001],[1136782800,6068.7451000000001],[1136869200,6068.7451000000001],[1136955600,6068.7451000000001],[1137042000,6068.7451000000001],[1137128400,6068.7451000000001],[1137214800,6068.7451000000001],[1137301200,6068.7451000000001],[1137387600,6068.7451000000001],[1137474000,6068.7451000000001],[1137560400,6068.7451000000001],[1137646800,6068.7451000000001],[1137733200,6068.7451000000001],[1137819600,6068.7451000000001],[1137906000,6068.7451000000001],[1137992400,6068.7451000000001],[1138078800,6068.7451000000001],[1138165200,6068.7451000000001],[1138251600,6068.7451000000001],[1138338000,6068.7451000000001],[1138424400,6068.7451000000001],[1138510800,6068.7451000000001],[1138597200,6068.7451000000001],[1138683600,6068.7451000000001],[1138770000,6068.7451000000001],[1138856400,6068.7451000000001],[1138942800,6068.7451000000001],[1139029200,6068.7451000000001],[1139115600,6068.7451000000001],[1139202000,6068.7451000000001],[1139288400,6068.7451000000001],[1139374800,6068.7451000000001],[1139461200,6068.7451000000001],[1139547600,6068.7451000000001],[1139634000,6068.7451000000001],[1139720400,6068.7451000000001],[1139806800,6068.7451000000001],[1139893200,6068.7451000000001],[1139979600,6068.7451000000001],[1140066000,6068.7451000000001],[1140152400,6068.7451000000001],[1140238800,6068.7451000000001],[1140325200,6068.7451000000001],[1140411600,6068.7451000000001],[1140498000,6068.7451000000001],[1140584400,6068.7451000000001],[1140670800,6068.7451000000001],[1140757200,6068.7451000000001],[1140843600,6068.7451000000001],[1140930000,6068.7451000000001],[1141016400,6068.7451000000001],[1141102800,6068.7451000000001],[1141189200,6068.7451000000001],[1141275600,6068.7451000000001],[1141362000,6068.7451000000001],[1141448400,6068.7451000000001],[1141534800,6068.7451000000001],[1141621200,6068.7451000000001],[1141707600,6068.7451000000001],[1141794000,6068.7451000000001],[1141880400,6068.7451000000001],[1141966800,6068.7451000000001],[1142053200,6068.7451000000001],[1142139600,6068.7451000000001],[1142226000,6068.7451000000001],[1142312400,6068.7451000000001],[1142398800,6068.7451000000001],[1142485200,6068.7451000000001],[1142571600,6068.7451000000001],[1142658000,6068.7451000000001],[1142744400,6068.7451000000001],[1142830800,6068.7451000000001],[1142917200,6068.7451000000001],[1143003600,6068.7451000000001],[1143090000,6068.7451000000001],[1143176400,6068.7451000000001],[1143262800,6068.7451000000001],[1143349200,6068.7451000000001],[1143435600,6068.7451000000001],[1143522000,6068.7451000000001],[1143608400,6068.7451000000001],[1143694800,6068.7451000000001],[1143781200,6068.7451000000001],[1143867600,6068.7451000000001],[1143954000,6068.7451000000001],[1144036800,6068.7451000000001],[1144123200,6068.7451000000001],[1144209600,6068.7451000000001],[1144296000,6068.7451000000001],[1144382400,6068.7451000000001],[1144468800,6068.7451000000001],[1144555200,6068.7451000000001],[1144641600,6068.7451000000001],[1144728000,6068.7451000000001],[1144814400,6068.7451000000001],[1144900800,6068.7451000000001],[1144987200,6068.7451000000001],[1145073600,6068.7451000000001],[1145160000,6068.7451000000001],[1145246400,6068.7451000000001],[1145332800,6068.7451000000001],[1145419200,6068.7451000000001],[1145505600,6068.7451000000001],[1145592000,6068.7451000000001],[1145678400,6068.7451000000001],[1145764800,6068.7451000000001],[1145851200,6068.7451000000001],[1145937600,6068.7451000000001],[1146024000,6068.7451000000001],[1146110400,6068.7451000000001],[1146196800,6068.7451000000001],[1146283200,6068.7451000000001],[1146369600,6068.7451000000001],[1146456000,6068.7451000000001],[1146542400,6068.7451000000001],[1146628800,6068.7451000000001],[1146715200,6068.7451000000001],[1146801600,6068.7451000000001],[1146888000,6068.7451000000001],[1146974400,6068.7451000000001],[1147060800,6068.7451000000001],[1147147200,6068.7451000000001],[1147233600,6068.7451000000001],[1147320000,6068.7451000000001],[1147406400,6068.7451000000001],[1147492800,6068.7451000000001],[1147579200,6068.7451000000001],[1147665600,6068.7451000000001],[1147752000,6068.7451000000001],[1147838400,6068.7451000000001],[1147924800,6068.7451000000001],[1148011200,6068.7451000000001],[1148097600,6068.7451000000001],[1148184000,6068.7451000000001],[1148270400,6068.7451000000001],[1148356800,6068.7451000000001],[1148443200,6068.7451000000001],[1148529600,6068.7451000000001],[1148616000,6068.7451000000001],[1148702400,6068.7451000000001],[1148788800,6068.7451000000001],[1148875200,6068.7451000000001],[1148961600,6068.7451000000001],[1149048000,6068.7451000000001],[1149134400,6068.7451000000001],[1149220800,6068.7451000000001],[1149307200,6068.7451000000001],[1149393600,6068.7451000000001],[1149480000,6068.7451000000001],[1149566400,6068.7451000000001],[1149652800,6068.7451000000001],[1149739200,6068.7451000000001],[1149825600,6068.7451000000001],[1149912000,6068.7451000000001],[1149998400,6068.7451000000001],[1150084800,6068.7451000000001],[1150171200,6068.7451000000001],[1150257600,6068.7451000000001],[1150344000,6068.7451000000001],[1150430400,6068.7451000000001],[1150516800,6068.7451000000001],[1150603200,6068.7451000000001],[1150689600,6068.7451000000001],[1150776000,6068.7451000000001],[1150862400,6068.7451000000001],[1150948800,6068.7451000000001],[1151035200,6068.7451000000001],[1151121600,6068.7451000000001],[1151208000,6068.7451000000001],[1151294400,6068.7451000000001],[1151380800,6068.7451000000001],[1151467200,6068.7451000000001],[1151553600,6068.7451000000001],[1151640000,6068.7451000000001],[1151726400,6068.7451000000001],[1151812800,6068.7451000000001],[1151899200,6068.7451000000001],[1151985600,6068.7451000000001],[1152072000,6068.7451000000001],[1152158400,6068.7451000000001],[1152244800,6068.7451000000001],[1152331200,6068.7451000000001],[1152417600,6068.7451000000001],[1152504000,6068.7451000000001],[1152590400,6068.7451000000001],[1152676800,6068.7451000000001],[1152763200,6068.7451000000001],[1152849600,6068.7451000000001],[1152936000,6068.7451000000001],[1153022400,6068.7451000000001],[1153108800,6068.7451000000001],[1153195200,6068.7451000000001],[1153281600,6068.7451000000001],[1153368000,6068.7451000000001],[1153454400,6068.7451000000001],[1153540800,6068.7451000000001],[1153627200,6068.7451000000001],[1153713600,6068.7451000000001],[1153800000,6068.7451000000001],[1153886400,6068.7451000000001],[1153972800,6068.7451000000001],[1154059200,6068.7451000000001],[1154145600,6068.7451000000001],[1154232000,6068.7451000000001],[1154318400,6068.7451000000001],[1154404800,6068.7451000000001]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"$","index":0,"seriesType":7,"values":[[1343880000,10971.5648],[1343966400,10971.5648],[1344052800,10971.5648],[1344139200,10971.5648],[1344225600,10971.5648],[1344312000,10971.5648],[1344398400,10971.5648],[1344484800,10971.5648],[1344571200,10971.5648],[1344657600,10971.5648],[1344744000,10971.5648],[1344830400,10971.5648],[1344916800,10971.5648],[1345003200,10971.5648],[1345089600,10971.5648],[1345176000,10971.5648],[1345262400,10971.5648],[1345348800,10971.5648],[1345435200,10971.5648],[1345521600,10971.5648],[1345608000,10971.5648],[1345694400,10971.5648],[1345780800,10971.5648],[1345867200,10971.5648],[1345953600,10971.5648],[1346040000,10971.5648],[1346126400,10971.5648],[1346212800,10971.5648],[1346299200,10971.5648],[1346385600,10971.5648],[1346472000,10971.5648],[1346558400,10971.5648],[1346644800,10971.5648],[1346731200,10971.5648],[1346817600,10971.5648],[1346904000,10971.5648],[1346990400,10971.5648],[1347076800,10971.5648],[1347163200,10971.5648],[1347249600,10971.5648],[1347336000,10971.5648],[1347422400,10971.5648],[1347508800,10971.5648],[1347595200,10971.5648],[1347681600,10971.5648],[1347768000,10971.5648],[1347854400,10971.5648],[1347940800,10971.5648],[1348027200,10971.5648],[1348113600,10971.5648],[1348200000,10971.5648],[1348286400,10971.5648],[1348372800,10971.5648],[1348459200,10971.5648],[1348545600,10971.5648],[1348632000,10971.5648],[1348718400,10971.5648],[1348804800,10971.5648],[1348891200,10971.5648],[1348977600,10971.5648],[1349064000,10971.5648],[1349150400,10971.5648],[1349236800,10971.5648],[1349323200,10971.5648],[1349409600,10971.5648],[1349496000,10971.5648],[1349582400,10971.5648],[1349668800,10971.5648],[1349755200,10971.5648],[1349841600,10971.5648],[1349928000,10971.5648],[1350014400,10971.5648],[1350100800,10971.5648],[1350187200,10971.5648],[1350273600,10971.5648],[1350360000,10971.5648],[1350446400,10971.5648],[1350532800,10971.5648],[1350619200,10971.5648],[1350705600,10971.5648],[1350792000,10971.5648],[1350878400,10971.5648],[1350964800,10971.5648],[1351051200,10971.5648],[1351137600,10971.5648],[1351224000,10971.5648],[1351310400,10971.5648],[1351396800,10971.5648],[1351483200,10971.5648],[1351569600,10971.5648],[1351656000,10971.5648],[1351742400,10971.5648],[1351828800,10971.5648],[1351915200,10971.5648],[1352001600,10971.5648],[1352091600,10971.5648],[1352178000,10971.5648],[1352264400,10971.5648],[1352350800,10971.5648],[1352437200,10971.5648],[1352523600,10971.5648],[1352610000,10971.5648],[1352696400,10971.5648],[1352782800,10971.5648],[1352869200,10971.5648],[1352955600,10971.5648],[1353042000,10971.5648],[1353128400,10971.5648],[1353214800,10971.5648],[1353301200,10971.5648],[1353387600,10971.5648],[1353474000,10971.5648],[1353560400,10971.5648],[1353646800,10971.5648],[1353733200,10971.5648],[1353819600,10971.5648],[1353906000,10971.5648],[1353992400,10971.5648],[1354078800,10971.5648],[1354165200,10971.5648],[1354251600,10971.5648],[1354338000,10971.5648],[1354424400,10971.5648],[1354510800,10971.5648],[1354597200,10971.5648],[1354683600,10971.5648],[1354770000,10971.5648],[1354856400,10971.5648],[1354942800,10971.5648],[1355029200,10971.5648],[1355115600,10971.5648],[1355202000,10971.5648],[1355288400,10971.5648],[1355374800,10971.5648],[1355461200,10971.5648],[1355547600,10971.5648],[1355634000,10971.5648],[1355720400,10971.5648],[1355806800,10971.5648],[1355893200,10971.5648],[1355979600,10971.5648],[1356066000,10971.5648],[1356152400,10971.5648],[1356238800,10971.5648],[1356325200,10971.5648],[1356411600,10971.5648],[1356498000,10971.5648],[1356584400,10971.5648],[1356670800,10971.5648],[1356757200,10971.5648],[1356843600,10971.5648],[1356930000,10971.5648],[1357016400,10971.5648],[1357102800,10971.5648],[1357189200,10971.5648],[1357275600,10971.5648],[1357362000,10971.5648],[1357448400,10971.5648],[1357534800,10971.5648],[1357621200,10971.5648],[1357707600,10971.5648],[1357794000,10971.5648],[1357880400,10971.5648],[1357966800,10971.5648],[1358053200,10971.5648],[1358139600,10971.5648],[1358226000,10971.5648],[1358312400,10971.5648],[1358398800,10971.5648],[1358485200,10971.5648],[1358571600,10971.5648],[1358658000,10971.5648],[1358744400,10971.5648],[1358830800,10971.5648],[1358917200,10971.5648],[1359003600,10971.5648],[1359090000,10971.5648],[1359176400,10971.5648],[1359262800,10971.5648],[1359349200,10971.5648],[1359435600,10971.5648],[1359522000,10971.5648],[1359608400,10971.5648],[1359694800,10971.5648],[1359781200,10971.5648],[1359867600,10971.5648],[1359954000,10971.5648],[1360040400,10971.5648],[1360126800,10971.5648],[1360213200,10971.5648],[1360299600,10971.5648],[1360386000,10971.5648],[1360472400,10971.5648],[1360558800,10971.5648],[1360645200,10971.5648],[1360731600,10971.5648],[1360818000,10971.5648],[1360904400,10971.5648],[1360990800,10971.5648],[1361077200,10971.5648],[1361163600,10971.5648],[1361250000,10971.5648],[1361336400,10971.5648],[1361422800,10971.5648],[1361509200,10971.5648],[1361595600,10971.5648],[1361682000,10971.5648],[1361768400,10971.5648],[1361854800,10971.5648],[1361941200,10971.5648],[1362027600,10971.5648],[1362114000,10971.5648],[1362200400,10971.5648],[1362286800,10971.5648],[1362373200,10971.5648],[1362459600,10971.5648],[1362546000,10971.5648],[1362632400,10971.5648],[1362718800,10971.5648],[1362805200,10971.5648],[1362891600,10971.5648],[1362974400,10971.5648],[1363060800,10971.5648],[1363147200,10971.5648],[1363233600,10971.5648],[1363320000,10971.5648],[1363406400,10971.5648],[1363492800,10971.5648],[1363579200,10971.5648],[1363665600,10971.5648],[1363752000,10971.5648],[1363838400,10971.5648],[1363924800,10971.5648],[1364011200,10971.5648],[1364097600,10971.5648],[1364184000,10971.5648],[1364270400,10971.5648],[1364356800,10971.5648],[1364443200,10971.5648],[1364529600,10971.5648],[1364616000,10971.5648],[1364702400,10971.5648],[1364788800,10971.5648],[1364875200,10971.5648],[1364961600,10971.5648],[1365048000,10971.5648],[1365134400,10971.5648],[1365220800,10971.5648],[1365307200,10971.5648],[1365393600,10971.5648],[1365480000,10971.5648],[1365566400,10971.5648],[1365652800,10971.5648],[1365739200,10971.5648],[1365825600,10971.5648],[1365912000,10971.5648],[1365998400,10971.5648],[1366084800,10971.5648],[1366171200,10971.5648],[1366257600,10971.5648],[1366344000,10971.5648],[1366430400,10971.5648],[1366516800,10971.5648],[1366603200,10971.5648],[1366689600,10971.5648],[1366776000,10971.5648],[1366862400,10971.5648],[1366948800,10971.5648],[1367035200,10971.5648],[1367121600,10971.5648],[1367208000,10971.5648],[1367294400,10971.5648],[1367380800,10971.5648],[1367467200,10971.5648],[1367553600,10971.5648],[1367640000,10971.5648],[1367726400,10971.5648],[1367812800,10971.5648],[1367899200,10971.5648],[1367985600,10971.5648],[1368072000,10971.5648],[1368158400,10971.5648],[1368244800,10971.5648],[1368331200,10971.5648],[1368417600,10971.5648],[1368504000,10971.5648],[1368590400,10971.5648],[1368676800,10971.5648],[1368763200,10971.5648],[1368849600,10971.5648],[1368936000,10971.5648],[1369022400,10971.5648],[1369108800,10971.5648],[1369195200,10971.5648],[1369281600,10971.5648],[1369368000,10971.5648],[1369454400,10971.5648],[1369540800,10971.5648],[1369627200,10971.5648],[1369713600,10971.5648],[1369800000,10971.5648],[1369886400,10971.5648],[1369972800,10971.5648],[1370059200,10971.5648],[1370145600,10971.5648],[1370232000,10971.5648],[1370318400,10971.5648],[1370404800,10971.5648],[1370491200,10971.5648],[1370577600,10971.5648],[1370664000,10971.5648],[1370750400,10971.5648],[1370836800,10971.5648],[1370923200,10971.5648],[1371009600,10971.5648],[1371096000,10971.5648],[1371182400,10971.5648],[1371268800,10971.5648],[1371355200,10971.5648],[1371441600,10971.5648],[1371528000,10971.5648],[1371614400,10971.5648],[1371700800,10971.5648],[1371787200,10971.5648],[1371873600,10971.5648],[1371960000,10971.5648],[1372046400,10971.5648],[1372132800,10971.5648],[1372219200,10971.5648],[1372305600,10971.5648],[1372392000,10971.5648],[1372478400,10971.5648],[1372564800,10971.5648],[1372651200,10971.5648],[1372737600,10971.5648],[1372824000,10971.5648],[1372910400,10971.5648],[1372996800,10971.5648],[1373083200,10971.5648],[1373169600,10971.5648],[1373256000,10971.5648],[1373342400,10971.5648],[1373428800,10971.5648],[1373515200,10971.5648],[1373601600,10971.5648],[1373688000,10971.5648],[1373774400,10971.5648],[1373860800,10971.5648],[1373947200,10971.5648],[1374033600,10971.5648],[1374120000,10971.5648],[1374206400,10971.5648],[1374292800,10971.5648],[1374379200,10971.5648],[1374465600,10971.5648],[1374552000,10971.5648],[1374638400,10971.5648],[1374724800,10971.5648],[1374811200,10971.5648],[1374897600,10971.5648],[1374984000,10971.5648],[1375070400,10971.5648],[1375156800,10971.5648],[1375243200,10971.5648],[1375329600,10971.5648]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2269.6776],[996811200,2269.6776],[996897600,2269.6776],[996984000,2269.6776],[997070400,2269.6776],[997156800,2269.6776],[997243200,2269.6776],[997329600,2269.6776],[997416000,2269.6776],[997502400,2269.6776],[997588800,2269.6776],[997675200,2269.6776],[997761600,2269.6776],[997848000,2269.6776],[997934400,2269.6776],[998020800,2269.6776],[998107200,2269.6776],[998193600,2269.6776],[998280000,2269.6776],[998366400,2269.6776],[998452800,2269.6776],[998539200,2269.6776],[998625600,2269.6776],[998712000,2269.6776],[998798400,2269.6776],[998884800,2269.6776],[998971200,2269.6776],[999057600,2269.6776],[999144000,2269.6776],[999230400,2269.6776],[999316800,2269.6776],[999403200,2269.6776],[999489600,2269.6776],[999576000,2269.6776],[999662400,2269.6776],[999748800,2269.6776],[999835200,2269.6776],[999921600,2269.6776],[1000008000,2269.6776],[1000094400,2269.6776],[1000180800,2269.6776],[1000267200,2269.6776],[1000353600,2269.6776],[1000440000,2269.6776],[1000526400,2269.6776],[1000612800,2269.6776],[1000699200,2269.6776],[1000785600,2269.6776],[1000872000,2269.6776],[1000958400,2269.6776],[1001044800,2269.6776],[1001131200,2269.6776],[1001217600,2269.6776],[1001304000,2269.6776],[1001390400,2269.6776],[1001476800,2269.6776],[1001563200,2269.6776],[1001649600,2269.6776],[1001736000,2269.6776],[1001822400,2269.6776],[1001908800,2269.6776],[1001995200,2269.6776],[1002081600,2269.6776],[1002168000,2269.6776],[1002254400,2269.6776],[1002340800,2269.6776],[1002427200,2269.6776],[1002513600,2269.6776],[1002600000,2269.6776],[1002686400,2269.6776],[1002772800,2269.6776],[1002859200,2269.6776],[1002945600,2269.6776],[1003032000,2269.6776],[1003118400,2269.6776],[1003204800,2269.6776],[1003291200,2269.6776],[1003377600,2269.6776],[1003464000,2269.6776],[1003550400,2269.6776],[1003636800,2269.6776],[1003723200,2269.6776],[1003809600,2269.6776],[1003896000,2269.6776],[1003982400,2269.6776],[1004068800,2269.6776],[1004155200,2269.6776],[1004241600,2269.6776],[1004331600,2269.6776],[1004418000,2269.6776],[1004504400,2269.6776],[1004590800,2269.6776],[1004677200,2269.6776],[1004763600,2269.6776],[1004850000,2269.6776],[1004936400,2269.6776],[1005022800,2269.6776],[1005109200,2269.6776],[1005195600,2269.6776],[1005282000,2269.6776],[1005368400,2269.6776],[1005454800,2269.6776],[1005541200,2269.6776],[1005627600,2269.6776],[1005714000,2269.6776],[1005800400,2269.6776],[1005886800,2269.6776],[1005973200,2269.6776],[1006059600,2269.6776],[1006146000,2269.6776],[1006232400,2269.6776],[1006318800,2269.6776],[1006405200,2269.6776],[1006491600,2269.6776],[1006578000,2269.6776],[1006664400,2269.6776],[1006750800,2269.6776],[1006837200,2269.6776],[1006923600,2269.6776],[1007010000,2269.6776],[1007096400,2269.6776],[1007182800,2269.6776],[1007269200,2269.6776],[1007355600,2269.6776],[1007442000,2269.6776],[1007528400,2269.6776],[1007614800,2269.6776],[1007701200,2269.6776],[1007787600,2269.6776],[1007874000,2269.6776],[1007960400,2269.6776],[1008046800,2269.6776],[1008133200,2269.6776],[1008219600,2269.6776],[1008306000,2269.6776],[1008392400,2269.6776],[1008478800,2269.6776],[1008565200,2269.6776],[1008651600,2269.6776],[1008738000,2269.6776],[1008824400,2269.6776],[1008910800,2269.6776],[1008997200,2269.6776],[1009083600,2269.6776],[1009170000,2269.6776],[1009256400,2269.6776],[1009342800,2269.6776],[1009429200,2269.6776],[1009515600,2269.6776],[1009602000,2269.6776],[1009688400,2269.6776],[1009774800,2269.6776],[1009861200,2269.6776],[1009947600,2269.6776],[1010034000,2269.6776],[1010120400,2269.6776],[1010206800,2269.6776],[1010293200,2269.6776],[1010379600,2269.6776],[1010466000,2269.6776],[1010552400,2269.6776],[1010638800,2269.6776],[1010725200,2269.6776],[1010811600,2269.6776],[1010898000,2269.6776],[1010984400,2269.6776],[1011070800,2269.6776],[1011157200,2269.6776],[1011243600,2269.6776],[1011330000,2269.6776],[1011416400,2269.6776],[1011502800,2269.6776],[1011589200,2269.6776],[1011675600,2269.6776],[1011762000,2269.6776],[1011848400,2269.6776],[1011934800,2269.6776],[1012021200,2269.6776],[1012107600,2269.6776],[1012194000,2269.6776],[1012280400,2269.6776],[1012366800,2269.6776],[1012453200,2269.6776],[1012539600,2269.6776],[1012626000,2269.6776],[1012712400,2269.6776],[1012798800,2269.6776],[1012885200,2269.6776],[1012971600,2269.6776],[1013058000,2269.6776],[1013144400,2269.6776],[1013230800,2269.6776],[1013317200,2269.6776],[1013403600,2269.6776],[1013490000,2269.6776],[1013576400,2269.6776],[1013662800,2269.6776],[1013749200,2269.6776],[1013835600,2269.6776],[1013922000,2269.6776],[1014008400,2269.6776],[1014094800,2269.6776],[1014181200,2269.6776],[1014267600,2269.6776],[1014354000,2269.6776],[1014440400,2269.6776],[1014526800,2269.6776],[1014613200,2269.6776],[1014699600,2269.6776],[1014786000,2269.6776],[1014872400,2269.6776],[1014958800,2269.6776],[1015045200,2269.6776],[1015131600,2269.6776],[1015218000,2269.6776],[1015304400,2269.6776],[1015390800,2269.6776],[1015477200,2269.6776],[1015563600,2269.6776],[1015650000,2269.6776],[1015736400,2269.6776],[1015822800,2269.6776],[1015909200,2269.6776],[1015995600,2269.6776],[1016082000,2269.6776],[1016168400,2269.6776],[1016254800,2269.6776],[1016341200,2269.6776],[1016427600,2269.6776],[1016514000,2269.6776],[1016600400,2269.6776],[1016686800,2269.6776],[1016773200,2269.6776],[1016859600,2269.6776],[1016946000,2269.6776],[1017032400,2269.6776],[1017118800,2269.6776],[1017205200,2269.6776],[1017291600,2269.6776],[1017378000,2269.6776],[1017464400,2269.6776],[1017550800,2269.6776],[1017637200,2269.6776],[1017723600,2269.6776],[1017810000,2269.6776],[1017896400,2269.6776],[1017982800,2269.6776],[1018069200,2269.6776],[1018155600,2269.6776],[1018238400,2269.6776],[1018324800,2269.6776],[1018411200,2269.6776],[1018497600,2269.6776],[1018584000,2269.6776],[1018670400,2269.6776],[1018756800,2269.6776],[1018843200,2269.6776],[1018929600,2269.6776],[1019016000,2269.6776],[1019102400,2269.6776],[1019188800,2269.6776],[1019275200,2269.6776],[1019361600,2269.6776],[1019448000,2269.6776],[1019534400,2269.6776],[1019620800,2269.6776],[1019707200,2269.6776],[1019793600,2269.6776],[1019880000,2269.6776],[1019966400,2269.6776],[1020052800,2269.6776],[1020139200,2269.6776],[1020225600,2269.6776],[1020312000,2269.6776],[1020398400,2269.6776],[1020484800,2269.6776],[1020571200,2269.6776],[1020657600,2269.6776],[1020744000,2269.6776],[1020830400,2269.6776],[1020916800,2269.6776],[1021003200,2269.6776],[1021089600,2269.6776],[1021176000,2269.6776],[1021262400,2269.6776],[1021348800,2269.6776],[1021435200,2269.6776],[1021521600,2269.6776],[1021608000,2269.6776],[1021694400,2269.6776],[1021780800,2269.6776],[1021867200,2269.6776],[1021953600,2269.6776],[1022040000,2269.6776],[1022126400,2269.6776],[1022212800,2269.6776],[1022299200,2269.6776],[1022385600,2269.6776],[1022472000,2269.6776],[1022558400,2269.6776],[1022644800,2269.6776],[1022731200,2269.6776],[1022817600,2269.6776],[1022904000,2269.6776],[1022990400,2269.6776],[1023076800,2269.6776],[1023163200,2269.6776],[1023249600,2269.6776],[1023336000,2269.6776],[1023422400,2269.6776],[1023508800,2269.6776],[1023595200,2269.6776],[1023681600,2269.6776],[1023768000,2269.6776],[1023854400,2269.6776],[1023940800,2269.6776],[1024027200,2269.6776],[1024113600,2269.6776],[1024200000,2269.6776],[1024286400,2269.6776],[1024372800,2269.6776],[1024459200,2269.6776],[1024545600,2269.6776],[1024632000,2269.6776],[1024718400,2269.6776],[1024804800,2269.6776],[1024891200,2269.6776],[1024977600,2269.6776],[1025064000,2269.6776],[1025150400,2269.6776],[1025236800,2269.6776],[1025323200,2269.6776],[1025409600,2269.6776],[1025496000,2269.6776],[1025582400,2269.6776],[1025668800,2269.6776],[1025755200,2269.6776],[1025841600,2269.6776],[1025928000,2269.6776],[1026014400,2269.6776],[1026100800,2269.6776],[1026187200,2269.6776],[1026273600,2269.6776],[1026360000,2269.6776],[1026446400,2269.6776],[1026532800,2269.6776],[1026619200,2269.6776],[1026705600,2269.6776],[1026792000,2269.6776],[1026878400,2269.6776],[1026964800,2269.6776],[1027051200,2269.6776],[1027137600,2269.6776],[1027224000,2269.6776],[1027310400,2269.6776],[1027396800,2269.6776],[1027483200,2269.6776],[1027569600,2269.6776],[1027656000,2269.6776],[1027742400,2269.6776],[1027828800,2269.6776],[1027915200,2269.6776],[1028001600,2269.6776],[1028088000,2269.6776],[1028174400,2269.6776],[1059710400,2526.5174000000002]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2388.6468],[996811200,2388.6468],[996897600,2388.6468],[996984000,2388.6468],[997070400,2388.6468],[997156800,2388.6468],[997243200,2388.6468],[997329600,2388.6468],[997416000,2388.6468],[997502400,2388.6468],[997588800,2388.6468],[997675200,2388.6468],[997761600,2388.6468],[997848000,2388.6468],[997934400,2388.6468],[998020800,2388.6468],[998107200,2388.6468],[998193600,2388.6468],[998280000,2388.6468],[998366400,2388.6468],[998452800,2388.6468],[998539200,2388.6468],[998625600,2388.6468],[998712000,2388.6468],[998798400,2388.6468],[998884800,2388.6468],[998971200,2388.6468],[999057600,2388.6468],[999144000,2388.6468],[999230400,2388.6468],[999316800,2388.6468],[999403200,2388.6468],[999489600,2388.6468],[999576000,2388.6468],[999662400,2388.6468],[999748800,2388.6468],[999835200,2388.6468],[999921600,2388.6468],[1000008000,2388.6468],[1000094400,2388.6468],[1000180800,2388.6468],[1000267200,2388.6468],[1000353600,2388.6468],[1000440000,2388.6468],[1000526400,2388.6468],[1000612800,2388.6468],[1000699200,2388.6468],[1000785600,2388.6468],[1000872000,2388.6468],[1000958400,2388.6468],[1001044800,2388.6468],[1001131200,2388.6468],[1001217600,2388.6468],[1001304000,2388.6468],[1001390400,2388.6468],[1001476800,2388.6468],[1001563200,2388.6468],[1001649600,2388.6468],[1001736000,2388.6468],[1001822400,2388.6468],[1001908800,2388.6468],[1001995200,2388.6468],[1002081600,2388.6468],[1002168000,2388.6468],[1002254400,2388.6468],[1002340800,2388.6468],[1002427200,2388.6468],[1002513600,2388.6468],[1002600000,2388.6468],[1002686400,2388.6468],[1002772800,2388.6468],[1002859200,2388.6468],[1002945600,2388.6468],[1003032000,2388.6468],[1003118400,2388.6468],[1003204800,2388.6468],[1003291200,2388.6468],[1003377600,2388.6468],[1003464000,2388.6468],[1003550400,2388.6468],[1003636800,2388.6468],[1003723200,2388.6468],[1003809600,2388.6468],[1003896000,2388.6468],[1003982400,2388.6468],[1004068800,2388.6468],[1004155200,2388.6468],[1004241600,2388.6468],[1004331600,2388.6468],[1004418000,2388.6468],[1004504400,2388.6468],[1004590800,2388.6468],[1004677200,2388.6468],[1004763600,2388.6468],[1004850000,2388.6468],[1004936400,2388.6468],[1005022800,2388.6468],[1005109200,2388.6468],[1005195600,2388.6468],[1005282000,2388.6468],[1005368400,2388.6468],[1005454800,2388.6468],[1005541200,2388.6468],[1005627600,2388.6468],[1005714000,2388.6468],[1005800400,2388.6468],[1005886800,2388.6468],[1005973200,2388.6468],[1006059600,2388.6468],[1006146000,2388.6468],[1006232400,2388.6468],[1006318800,2388.6468],[1006405200,2388.6468],[1006491600,2388.6468],[1006578000,2388.6468],[1006664400,2388.6468],[1006750800,2388.6468],[1006837200,2388.6468],[1006923600,2388.6468],[1007010000,2388.6468],[1007096400,2388.6468],[1007182800,2388.6468],[1007269200,2388.6468],[1007355600,2388.6468],[1007442000,2388.6468],[1007528400,2388.6468],[1007614800,2388.6468],[1007701200,2388.6468],[1007787600,2388.6468],[1007874000,2388.6468],[1007960400,2388.6468],[1008046800,2388.6468],[1008133200,2388.6468],[1008219600,2388.6468],[1008306000,2388.6468],[1008392400,2388.6468],[1008478800,2388.6468],[1008565200,2388.6468],[1008651600,2388.6468],[1008738000,2388.6468],[1008824400,2388.6468],[1008910800,2388.6468],[1008997200,2388.6468],[1009083600,2388.6468],[1009170000,2388.6468],[1009256400,2388.6468],[1009342800,2388.6468],[1009429200,2388.6468],[1009515600,2388.6468],[1009602000,2388.6468],[1009688400,2388.6468],[1009774800,2388.6468],[1009861200,2388.6468],[1009947600,2388.6468],[1010034000,2388.6468],[1010120400,2388.6468],[1010206800,2388.6468],[1010293200,2388.6468],[1010379600,2388.6468],[1010466000,2388.6468],[1010552400,2388.6468],[1010638800,2388.6468],[1010725200,2388.6468],[1010811600,2388.6468],[1010898000,2388.6468],[1010984400,2388.6468],[1011070800,2388.6468],[1011157200,2388.6468],[1011243600,2388.6468],[1011330000,2388.6468],[1011416400,2388.6468],[1011502800,2388.6468],[1011589200,2388.6468],[1011675600,2388.6468],[1011762000,2388.6468],[1011848400,2388.6468],[1011934800,2388.6468],[1012021200,2388.6468],[1012107600,2388.6468],[1012194000,2388.6468],[1012280400,2388.6468],[1012366800,2388.6468],[1012453200,2388.6468],[1012539600,2388.6468],[1012626000,2388.6468],[1012712400,2388.6468],[1012798800,2388.6468],[1012885200,2388.6468],[1012971600,2388.6468],[1013058000,2388.6468],[1013144400,2388.6468],[1013230800,2388.6468],[1013317200,2388.6468],[1013403600,2388.6468],[1013490000,2388.6468],[1013576400,2388.6468],[1013662800,2388.6468],[1013749200,2388.6468],[1013835600,2388.6468],[1013922000,2388.6468],[1014008400,2388.6468],[1014094800,2388.6468],[1014181200,2388.6468],[1014267600,2388.6468],[1014354000,2388.6468],[1014440400,2388.6468],[1014526800,2388.6468],[1014613200,2388.6468],[1014699600,2388.6468],[1014786000,2388.6468],[1014872400,2388.6468],[1014958800,2388.6468],[1015045200,2388.6468],[1015131600,2388.6468],[1015218000,2388.6468],[1015304400,2388.6468],[1015390800,2388.6468],[1015477200,2388.6468],[1015563600,2388.6468],[1015650000,2388.6468],[1015736400,2388.6468],[1015822800,2388.6468],[1015909200,2388.6468],[1015995600,2388.6468],[1016082000,2388.6468],[1016168400,2388.6468],[1016254800,2388.6468],[1016341200,2388.6468],[1016427600,2388.6468],[1016514000,2388.6468],[1016600400,2388.6468],[1016686800,2388.6468],[1016773200,2388.6468],[1016859600,2388.6468],[1016946000,2388.6468],[1017032400,2388.6468],[1017118800,2388.6468],[1017205200,2388.6468],[1017291600,2388.6468],[1017378000,2388.6468],[1017464400,2388.6468],[1017550800,2388.6468],[1017637200,2388.6468],[1017723600,2388.6468],[1017810000,2388.6468],[1017896400,2388.6468],[1017982800,2388.6468],[1018069200,2388.6468],[1018155600,2388.6468],[1018238400,2388.6468],[1018324800,2388.6468],[1018411200,2388.6468],[1018497600,2388.6468],[1018584000,2388.6468],[1018670400,2388.6468],[1018756800,2388.6468],[1018843200,2388.6468],[1018929600,2388.6468],[1019016000,2388.6468],[1019102400,2388.6468],[1019188800,2388.6468],[1019275200,2388.6468],[1019361600,2388.6468],[1019448000,2388.6468],[1019534400,2388.6468],[1019620800,2388.6468],[1019707200,2388.6468],[1019793600,2388.6468],[1019880000,2388.6468],[1019966400,2388.6468],[1020052800,2388.6468],[1020139200,2388.6468],[1020225600,2388.6468],[1020312000,2388.6468],[1020398400,2388.6468],[1020484800,2388.6468],[1020571200,2388.6468],[1020657600,2388.6468],[1020744000,2388.6468],[1020830400,2388.6468],[1020916800,2388.6468],[1021003200,2388.6468],[1021089600,2388.6468],[1021176000,2388.6468],[1021262400,2388.6468],[1021348800,2388.6468],[1021435200,2388.6468],[1021521600,2388.6468],[1021608000,2388.6468],[1021694400,2388.6468],[1021780800,2388.6468],[1021867200,2388.6468],[1021953600,2388.6468],[1022040000,2388.6468],[1022126400,2388.6468],[1022212800,2388.6468],[1022299200,2388.6468],[1022385600,2388.6468],[1022472000,2388.6468],[1022558400,2388.6468],[1022644800,2388.6468],[1022731200,2388.6468],[1022817600,2388.6468],[1022904000,2388.6468],[1022990400,2388.6468],[1023076800,2388.6468],[1023163200,2388.6468],[1023249600,2388.6468],[1023336000,2388.6468],[1023422400,2388.6468],[1023508800,2388.6468],[1023595200,2388.6468],[1023681600,2388.6468],[1023768000,2388.6468],[1023854400,2388.6468],[1023940800,2388.6468],[1024027200,2388.6468],[1024113600,2388.6468],[1024200000,2388.6468],[1024286400,2388.6468],[1024372800,2388.6468],[1024459200,2388.6468],[1024545600,2388.6468],[1024632000,2388.6468],[1024718400,2388.6468],[1024804800,2388.6468],[1024891200,2388.6468],[1024977600,2388.6468],[1025064000,2388.6468],[1025150400,2388.6468],[1025236800,2388.6468],[1025323200,2388.6468],[1025409600,2388.6468],[1025496000,2388.6468],[1025582400,2388.6468],[1025668800,2388.6468],[1025755200,2388.6468],[1025841600,2388.6468],[1025928000,2388.6468],[1026014400,2388.6468],[1026100800,2388.6468],[1026187200,2388.6468],[1026273600,2388.6468],[1026360000,2388.6468],[1026446400,2388.6468],[1026532800,2388.6468],[1026619200,2388.6468],[1026705600,2388.6468],[1026792000,2388.6468],[1026878400,2388.6468],[1026964800,2388.6468],[1027051200,2388.6468],[1027137600,2388.6468],[1027224000,2388.6468],[1027310400,2388.6468],[1027396800,2388.6468],[1027483200,2388.6468],[1027569600,2388.6468],[1027656000,2388.6468],[1027742400,2388.6468],[1027828800,2388.6468],[1027915200,2388.6468],[1028001600,2388.6468],[1028088000,2388.6468],[1028174400,2388.6468],[1059710400,2526.0196999999998]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5887.3441999999995],[1123041600,5887.3441999999995],[1123128000,5887.3441999999995],[1123214400,5887.3441999999995],[1123300800,5887.3441999999995],[1123387200,5887.3441999999995],[1123473600,5887.3441999999995],[1123560000,5887.3441999999995],[1123646400,5887.3441999999995],[1123732800,5887.3441999999995],[1123819200,5887.3441999999995],[1123905600,5887.3441999999995],[1123992000,5887.3441999999995],[1124078400,5887.3441999999995],[1124164800,5887.3441999999995],[1124251200,5887.3441999999995],[1124337600,5887.3441999999995],[1124424000,5887.3441999999995],[1124510400,5887.3441999999995],[1124596800,5887.3441999999995],[1124683200,5887.3441999999995],[1124769600,5887.3441999999995],[1124856000,5887.3441999999995],[1124942400,5887.3441999999995],[1125028800,5887.3441999999995],[1125115200,5887.3441999999995],[1125201600,5887.3441999999995],[1125288000,5887.3441999999995],[1125374400,5887.3441999999995],[1125460800,5887.3441999999995],[1125547200,5887.3441999999995],[1125633600,5887.3441999999995],[1125720000,5887.3441999999995],[1125806400,5887.3441999999995],[1125892800,5887.3441999999995],[1125979200,5887.3441999999995],[1126065600,5887.3441999999995],[1126152000,5887.3441999999995],[1126238400,5887.3441999999995],[1126324800,5887.3441999999995],[1126411200,5887.3441999999995],[1126497600,5887.3441999999995],[1126584000,5887.3441999999995],[1126670400,5887.3441999999995],[1126756800,5887.3441999999995],[1126843200,5887.3441999999995],[1126929600,5887.3441999999995],[1127016000,5887.3441999999995],[1127102400,5887.3441999999995],[1127188800,5887.3441999999995],[1127275200,5887.3441999999995],[1127361600,5887.3441999999995],[1127448000,5887.3441999999995],[1127534400,5887.3441999999995],[1127620800,5887.3441999999995],[1127707200,5887.3441999999995],[1127793600,5887.3441999999995],[1127880000,5887.3441999999995],[1127966400,5887.3441999999995],[1128052800,5887.3441999999995],[1128139200,5887.3441999999995],[1128225600,5887.3441999999995],[1128312000,5887.3441999999995],[1128398400,5887.3441999999995],[1128484800,5887.3441999999995],[1128571200,5887.3441999999995],[1128657600,5887.3441999999995],[1128744000,5887.3441999999995],[1128830400,5887.3441999999995],[1128916800,5887.3441999999995],[1129003200,5887.3441999999995],[1129089600,5887.3441999999995],[1129176000,5887.3441999999995],[1129262400,5887.3441999999995],[1129348800,5887.3441999999995],[1129435200,5887.3441999999995],[1129521600,5887.3441999999995],[1129608000,5887.3441999999995],[1129694400,5887.3441999999995],[1129780800,5887.3441999999995],[1129867200,5887.3441999999995],[1129953600,5887.3441999999995],[1130040000,5887.3441999999995],[1130126400,5887.3441999999995],[1130212800,5887.3441999999995],[1130299200,5887.3441999999995],[1130385600,5887.3441999999995],[1130472000,5887.3441999999995],[1130558400,5887.3441999999995],[1130644800,5887.3441999999995],[1130734800,5887.3441999999995],[1130821200,5887.3441999999995],[1130907600,5887.3441999999995],[1130994000,5887.3441999999995],[1131080400,5887.3441999999995],[1131166800,5887.3441999999995],[1131253200,5887.3441999999995],[1131339600,5887.3441999999995],[1131426000,5887.3441999999995],[1131512400,5887.3441999999995],[1131598800,5887.3441999999995],[1131685200,5887.3441999999995],[1131771600,5887.3441999999995],[1131858000,5887.3441999999995],[1131944400,5887.3441999999995],[1132030800,5887.3441999999995],[1132117200,5887.3441999999995],[1132203600,5887.3441999999995],[1132290000,5887.3441999999995],[1132376400,5887.3441999999995],[1132462800,5887.3441999999995],[1132549200,5887.3441999999995],[1132635600,5887.3441999999995],[1132722000,5887.3441999999995],[1132808400,5887.3441999999995],[1132894800,5887.3441999999995],[1132981200,5887.3441999999995],[1133067600,5887.3441999999995],[1133154000,5887.3441999999995],[1133240400,5887.3441999999995],[1133326800,5887.3441999999995],[1133413200,5887.3441999999995],[1133499600,5887.3441999999995],[1133586000,5887.3441999999995],[1133672400,5887.3441999999995],[1133758800,5887.3441999999995],[1133845200,5887.3441999999995],[1133931600,5887.3441999999995],[1134018000,5887.3441999999995],[1134104400,5887.3441999999995],[1134190800,5887.3441999999995],[1134277200,5887.3441999999995],[1134363600,5887.3441999999995],[1134450000,5887.3441999999995],[1134536400,5887.3441999999995],[1134622800,5887.3441999999995],[1134709200,5887.3441999999995],[1134795600,5887.3441999999995],[1134882000,5887.3441999999995],[1134968400,5887.3441999999995],[1135054800,5887.3441999999995],[1135141200,5887.3441999999995],[1135227600,5887.3441999999995],[1135314000,5887.3441999999995],[1135400400,5887.3441999999995],[1135486800,5887.3441999999995],[1135573200,5887.3441999999995],[1135659600,5887.3441999999995],[1135746000,5887.3441999999995],[1135832400,5887.3441999999995],[1135918800,5887.3441999999995],[1136005200,5887.3441999999995],[1136091600,5887.3441999999995],[1136178000,5887.3441999999995],[1136264400,5887.3441999999995],[1136350800,5887.3441999999995],[1136437200,5887.3441999999995],[1136523600,5887.3441999999995],[1136610000,5887.3441999999995],[1136696400,5887.3441999999995],[1136782800,5887.3441999999995],[1136869200,5887.3441999999995],[1136955600,5887.3441999999995],[1137042000,5887.3441999999995],[1137128400,5887.3441999999995],[1137214800,5887.3441999999995],[1137301200,5887.3441999999995],[1137387600,5887.3441999999995],[1137474000,5887.3441999999995],[1137560400,5887.3441999999995],[1137646800,5887.3441999999995],[1137733200,5887.3441999999995],[1137819600,5887.3441999999995],[1137906000,5887.3441999999995],[1137992400,5887.3441999999995],[1138078800,5887.3441999999995],[1138165200,5887.3441999999995],[1138251600,5887.3441999999995],[1138338000,5887.3441999999995],[1138424400,5887.3441999999995],[1138510800,5887.3441999999995],[1138597200,5887.3441999999995],[1138683600,5887.3441999999995],[1138770000,5887.3441999999995],[1138856400,5887.3441999999995],[1138942800,5887.3441999999995],[1139029200,5887.3441999999995],[1139115600,5887.3441999999995],[1139202000,5887.3441999999995],[1139288400,5887.3441999999995],[1139374800,5887.3441999999995],[1139461200,5887.3441999999995],[1139547600,5887.3441999999995],[1139634000,5887.3441999999995],[1139720400,5887.3441999999995],[1139806800,5887.3441999999995],[1139893200,5887.3441999999995],[1139979600,5887.3441999999995],[1140066000,5887.3441999999995],[1140152400,5887.3441999999995],[1140238800,5887.3441999999995],[1140325200,5887.3441999999995],[1140411600,5887.3441999999995],[1140498000,5887.3441999999995],[1140584400,5887.3441999999995],[1140670800,5887.3441999999995],[1140757200,5887.3441999999995],[1140843600,5887.3441999999995],[1140930000,5887.3441999999995],[1141016400,5887.3441999999995],[1141102800,5887.3441999999995],[1141189200,5887.3441999999995],[1141275600,5887.3441999999995],[1141362000,5887.3441999999995],[1141448400,5887.3441999999995],[1141534800,5887.3441999999995],[1141621200,5887.3441999999995],[1141707600,5887.3441999999995],[1141794000,5887.3441999999995],[1141880400,5887.3441999999995],[1141966800,5887.3441999999995],[1142053200,5887.3441999999995],[1142139600,5887.3441999999995],[1142226000,5887.3441999999995],[1142312400,5887.3441999999995],[1142398800,5887.3441999999995],[1142485200,5887.3441999999995],[1142571600,5887.3441999999995],[1142658000,5887.3441999999995],[1142744400,5887.3441999999995],[1142830800,5887.3441999999995],[1142917200,5887.3441999999995],[1143003600,5887.3441999999995],[1143090000,5887.3441999999995],[1143176400,5887.3441999999995],[1143262800,5887.3441999999995],[1143349200,5887.3441999999995],[1143435600,5887.3441999999995],[1143522000,5887.3441999999995],[1143608400,5887.3441999999995],[1143694800,5887.3441999999995],[1143781200,5887.3441999999995],[1143867600,5887.3441999999995],[1143954000,5887.3441999999995],[1144036800,5887.3441999999995],[1144123200,5887.3441999999995],[1144209600,5887.3441999999995],[1144296000,5887.3441999999995],[1144382400,5887.3441999999995],[1144468800,5887.3441999999995],[1144555200,5887.3441999999995],[1144641600,5887.3441999999995],[1144728000,5887.3441999999995],[1144814400,5887.3441999999995],[1144900800,5887.3441999999995],[1144987200,5887.3441999999995],[1145073600,5887.3441999999995],[1145160000,5887.3441999999995],[1145246400,5887.3441999999995],[1145332800,5887.3441999999995],[1145419200,5887.3441999999995],[1145505600,5887.3441999999995],[1145592000,5887.3441999999995],[1145678400,5887.3441999999995],[1145764800,5887.3441999999995],[1145851200,5887.3441999999995],[1145937600,5887.3441999999995],[1146024000,5887.3441999999995],[1146110400,5887.3441999999995],[1146196800,5887.3441999999995],[1146283200,5887.3441999999995],[1146369600,5887.3441999999995],[1146456000,5887.3441999999995],[1146542400,5887.3441999999995],[1146628800,5887.3441999999995],[1146715200,5887.3441999999995],[1146801600,5887.3441999999995],[1146888000,5887.3441999999995],[1146974400,5887.3441999999995],[1147060800,5887.3441999999995],[1147147200,5887.3441999999995],[1147233600,5887.3441999999995],[1147320000,5887.3441999999995],[1147406400,5887.3441999999995],[1147492800,5887.3441999999995],[1147579200,5887.3441999999995],[1147665600,5887.3441999999995],[1147752000,5887.3441999999995],[1147838400,5887.3441999999995],[1147924800,5887.3441999999995],[1148011200,5887.3441999999995],[1148097600,5887.3441999999995],[1148184000,5887.3441999999995],[1148270400,5887.3441999999995],[1148356800,5887.3441999999995],[1148443200,5887.3441999999995],[1148529600,5887.3441999999995],[1148616000,5887.3441999999995],[1148702400,5887.3441999999995],[1148788800,5887.3441999999995],[1148875200,5887.3441999999995],[1148961600,5887.3441999999995],[1149048000,5887.3441999999995],[1149134400,5887.3441999999995],[1149220800,5887.3441999999995],[1149307200,5887.3441999999995],[1149393600,5887.3441999999995],[1149480000,5887.3441999999995],[1149566400,5887.3441999999995],[1149652800,5887.3441999999995],[1149739200,5887.3441999999995],[1149825600,5887.3441999999995],[1149912000,5887.3441999999995],[1149998400,5887.3441999999995],[1150084800,5887.3441999999995],[1150171200,5887.3441999999995],[1150257600,5887.3441999999995],[1150344000,5887.3441999999995],[1150430400,5887.3441999999995],[1150516800,5887.3441999999995],[1150603200,5887.3441999999995],[1150689600,5887.3441999999995],[1150776000,5887.3441999999995],[1150862400,5887.3441999999995],[1150948800,5887.3441999999995],[1151035200,5887.3441999999995],[1151121600,5887.3441999999995],[1151208000,5887.3441999999995],[1151294400,5887.3441999999995],[1151380800,5887.3441999999995],[1151467200,5887.3441999999995],[1151553600,5887.3441999999995],[1151640000,5887.3441999999995],[1151726400,5887.3441999999995],[1151812800,5887.3441999999995],[1151899200,5887.3441999999995],[1151985600,5887.3441999999995],[1152072000,5887.3441999999995],[1152158400,5887.3441999999995],[1152244800,5887.3441999999995],[1152331200,5887.3441999999995],[1152417600,5887.3441999999995],[1152504000,5887.3441999999995],[1152590400,5887.3441999999995],[1152676800,5887.3441999999995],[1152763200,5887.3441999999995],[1152849600,5887.3441999999995],[1152936000,5887.3441999999995],[1153022400,5887.3441999999995],[1153108800,5887.3441999999995],[1153195200,5887.3441999999995],[1153281600,5887.3441999999995],[1153368000,5887.3441999999995],[1153454400,5887.3441999999995],[1153540800,5887.3441999999995],[1153627200,5887.3441999999995],[1153713600,5887.3441999999995],[1153800000,5887.3441999999995],[1153886400,5887.3441999999995],[1153972800,5887.3441999999995],[1154059200,5887.3441999999995],[1154145600,5887.3441999999995],[1154232000,5887.3441999999995],[1154318400,5887.3441999999995],[1154404800,5887.3441999999995],[1154491200,6468.5393999999997]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7474.4449000000004],[1186113600,7474.4449000000004],[1186200000,7474.4449000000004],[1186286400,7474.4449000000004],[1186372800,7474.4449000000004],[1186459200,7474.4449000000004],[1186545600,7474.4449000000004],[1186632000,7474.4449000000004],[1186718400,7474.4449000000004],[1186804800,7474.4449000000004],[1186891200,7474.4449000000004],[1186977600,7474.4449000000004],[1187064000,7474.4449000000004],[1187150400,7474.4449000000004],[1187236800,7474.4449000000004],[1187323200,7474.4449000000004],[1187409600,7474.4449000000004],[1187496000,7474.4449000000004],[1187582400,7474.4449000000004],[1187668800,7474.4449000000004],[1187755200,7474.4449000000004],[1187841600,7474.4449000000004],[1187928000,7474.4449000000004],[1188014400,7474.4449000000004],[1188100800,7474.4449000000004],[1188187200,7474.4449000000004],[1188273600,7474.4449000000004],[1188360000,7474.4449000000004],[1188446400,7474.4449000000004],[1188532800,7474.4449000000004],[1188619200,7474.4449000000004],[1188705600,7474.4449000000004],[1188792000,7474.4449000000004],[1188878400,7474.4449000000004],[1188964800,7474.4449000000004],[1189051200,7474.4449000000004],[1189137600,7474.4449000000004],[1189224000,7474.4449000000004],[1189310400,7474.4449000000004],[1189396800,7474.4449000000004],[1189483200,7474.4449000000004],[1189569600,7474.4449000000004],[1189656000,7474.4449000000004],[1189742400,7474.4449000000004],[1189828800,7474.4449000000004],[1189915200,7474.4449000000004],[1190001600,7474.4449000000004],[1190088000,7474.4449000000004],[1190174400,7474.4449000000004],[1190260800,7474.4449000000004],[1190347200,7474.4449000000004],[1190433600,7474.4449000000004],[1190520000,7474.4449000000004],[1190606400,7474.4449000000004],[1190692800,7474.4449000000004],[1190779200,7474.4449000000004],[1190865600,7474.4449000000004],[1190952000,7474.4449000000004],[1191038400,7474.4449000000004],[1191124800,7474.4449000000004],[1191211200,7474.4449000000004],[1191297600,7474.4449000000004],[1191384000,7474.4449000000004],[1191470400,7474.4449000000004],[1191556800,7474.4449000000004],[1191643200,7474.4449000000004],[1191729600,7474.4449000000004],[1191816000,7474.4449000000004],[1191902400,7474.4449000000004],[1191988800,7474.4449000000004],[1192075200,7474.4449000000004],[1192161600,7474.4449000000004],[1192248000,7474.4449000000004],[1192334400,7474.4449000000004],[1192420800,7474.4449000000004],[1192507200,7474.4449000000004],[1192593600,7474.4449000000004],[1192680000,7474.4449000000004],[1192766400,7474.4449000000004],[1192852800,7474.4449000000004],[1192939200,7474.4449000000004],[1193025600,7474.4449000000004],[1193112000,7474.4449000000004],[1193198400,7474.4449000000004],[1193284800,7474.4449000000004],[1193371200,7474.4449000000004],[1193457600,7474.4449000000004],[1193544000,7474.4449000000004],[1193630400,7474.4449000000004],[1193716800,7474.4449000000004],[1193803200,7474.4449000000004],[1193889600,7474.4449000000004],[1193976000,7474.4449000000004],[1194062400,7474.4449000000004],[1194148800,7474.4449000000004],[1194238800,7474.4449000000004],[1194325200,7474.4449000000004],[1194411600,7474.4449000000004],[1194498000,7474.4449000000004],[1194584400,7474.4449000000004],[1194670800,7474.4449000000004],[1194757200,7474.4449000000004],[1194843600,7474.4449000000004],[1194930000,7474.4449000000004],[1195016400,7474.4449000000004],[1195102800,7474.4449000000004],[1195189200,7474.4449000000004],[1195275600,7474.4449000000004],[1195362000,7474.4449000000004],[1195448400,7474.4449000000004],[1195534800,7474.4449000000004],[1195621200,7474.4449000000004],[1195707600,7474.4449000000004],[1195794000,7474.4449000000004],[1195880400,7474.4449000000004],[1195966800,7474.4449000000004],[1196053200,7474.4449000000004],[1196139600,7474.4449000000004],[1196226000,7474.4449000000004],[1196312400,7474.4449000000004],[1196398800,7474.4449000000004],[1196485200,7474.4449000000004],[1196571600,7474.4449000000004],[1196658000,7474.4449000000004],[1196744400,7474.4449000000004],[1196830800,7474.4449000000004],[1196917200,7474.4449000000004],[1197003600,7474.4449000000004],[1197090000,7474.4449000000004],[1197176400,7474.4449000000004],[1197262800,7474.4449000000004],[1197349200,7474.4449000000004],[1197435600,7474.4449000000004],[1197522000,7474.4449000000004],[1197608400,7474.4449000000004],[1197694800,7474.4449000000004],[1197781200,7474.4449000000004],[1197867600,7474.4449000000004],[1197954000,7474.4449000000004],[1198040400,7474.4449000000004],[1198126800,7474.4449000000004],[1198213200,7474.4449000000004],[1198299600,7474.4449000000004],[1198386000,7474.4449000000004],[1198472400,7474.4449000000004],[1198558800,7474.4449000000004],[1198645200,7474.4449000000004],[1198731600,7474.4449000000004],[1198818000,7474.4449000000004],[1198904400,7474.4449000000004],[1198990800,7474.4449000000004],[1199077200,7474.4449000000004],[1199163600,7474.4449000000004],[1199250000,7474.4449000000004],[1199336400,7474.4449000000004],[1199422800,7474.4449000000004],[1199509200,7474.4449000000004],[1199595600,7474.4449000000004],[1199682000,7474.4449000000004],[1199768400,7474.4449000000004],[1199854800,7474.4449000000004],[1199941200,7474.4449000000004],[1200027600,7474.4449000000004],[1200114000,7474.4449000000004],[1200200400,7474.4449000000004],[1200286800,7474.4449000000004],[1200373200,7474.4449000000004],[1200459600,7474.4449000000004],[1200546000,7474.4449000000004],[1200632400,7474.4449000000004],[1200718800,7474.4449000000004],[1200805200,7474.4449000000004],[1200891600,7474.4449000000004],[1200978000,7474.4449000000004],[1201064400,7474.4449000000004],[1201150800,7474.4449000000004],[1201237200,7474.4449000000004],[1201323600,7474.4449000000004],[1201410000,7474.4449000000004],[1201496400,7474.4449000000004],[1201582800,7474.4449000000004],[1201669200,7474.4449000000004],[1201755600,7474.4449000000004],[1201842000,7474.4449000000004],[1201928400,7474.4449000000004],[1202014800,7474.4449000000004],[1202101200,7474.4449000000004],[1202187600,7474.4449000000004],[1202274000,7474.4449000000004],[1202360400,7474.4449000000004],[1202446800,7474.4449000000004],[1202533200,7474.4449000000004],[1202619600,7474.4449000000004],[1202706000,7474.4449000000004],[1202792400,7474.4449000000004],[1202878800,7474.4449000000004],[1202965200,7474.4449000000004],[1203051600,7474.4449000000004],[1203138000,7474.4449000000004],[1203224400,7474.4449000000004],[1203310800,7474.4449000000004],[1203397200,7474.4449000000004],[1203483600,7474.4449000000004],[1203570000,7474.4449000000004],[1203656400,7474.4449000000004],[1203742800,7474.4449000000004],[1203829200,7474.4449000000004],[1203915600,7474.4449000000004],[1204002000,7474.4449000000004],[1204088400,7474.4449000000004],[1204174800,7474.4449000000004],[1204261200,7474.4449000000004],[1204347600,7474.4449000000004],[1204434000,7474.4449000000004],[1204520400,7474.4449000000004],[1204606800,7474.4449000000004],[1204693200,7474.4449000000004],[1204779600,7474.4449000000004],[1204866000,7474.4449000000004],[1204952400,7474.4449000000004],[1205038800,7474.4449000000004],[1205121600,7474.4449000000004],[1205208000,7474.4449000000004],[1205294400,7474.4449000000004],[1205380800,7474.4449000000004],[1205467200,7474.4449000000004],[1205553600,7474.4449000000004],[1205640000,7474.4449000000004],[1205726400,7474.4449000000004],[1205812800,7474.4449000000004],[1205899200,7474.4449000000004],[1205985600,7474.4449000000004],[1206072000,7474.4449000000004],[1206158400,7474.4449000000004],[1206244800,7474.4449000000004],[1206331200,7474.4449000000004],[1206417600,7474.4449000000004],[1206504000,7474.4449000000004],[1206590400,7474.4449000000004],[1206676800,7474.4449000000004],[1206763200,7474.4449000000004],[1206849600,7474.4449000000004],[1206936000,7474.4449000000004],[1207022400,7474.4449000000004],[1207108800,7474.4449000000004],[1207195200,7474.4449000000004],[1207281600,7474.4449000000004],[1207368000,7474.4449000000004],[1207454400,7474.4449000000004],[1207540800,7474.4449000000004],[1207627200,7474.4449000000004],[1207713600,7474.4449000000004],[1207800000,7474.4449000000004],[1207886400,7474.4449000000004],[1207972800,7474.4449000000004],[1208059200,7474.4449000000004],[1208145600,7474.4449000000004],[1208232000,7474.4449000000004],[1208318400,7474.4449000000004],[1208404800,7474.4449000000004],[1208491200,7474.4449000000004],[1208577600,7474.4449000000004],[1208664000,7474.4449000000004],[1208750400,7474.4449000000004],[1208836800,7474.4449000000004],[1208923200,7474.4449000000004],[1209009600,7474.4449000000004],[1209096000,7474.4449000000004],[1209182400,7474.4449000000004],[1209268800,7474.4449000000004],[1209355200,7474.4449000000004],[1209441600,7474.4449000000004],[1209528000,7474.4449000000004],[1209614400,7474.4449000000004],[1209700800,7474.4449000000004],[1209787200,7474.4449000000004],[1209873600,7474.4449000000004],[1209960000,7474.4449000000004],[1210046400,7474.4449000000004],[1210132800,7474.4449000000004],[1210219200,7474.4449000000004],[1210305600,7474.4449000000004],[1210392000,7474.4449000000004],[1210478400,7474.4449000000004],[1210564800,7474.4449000000004],[1210651200,7474.4449000000004],[1210737600,7474.4449000000004],[1210824000,7474.4449000000004],[1210910400,7474.4449000000004],[1210996800,7474.4449000000004],[1211083200,7474.4449000000004],[1211169600,7474.4449000000004],[1211256000,7474.4449000000004],[1211342400,7474.4449000000004],[1211428800,7474.4449000000004],[1211515200,7474.4449000000004],[1211601600,7474.4449000000004],[1211688000,7474.4449000000004],[1211774400,7474.4449000000004],[1211860800,7474.4449000000004],[1211947200,7474.4449000000004],[1212033600,7474.4449000000004],[1212120000,7474.4449000000004],[1212206400,7474.4449000000004],[1212292800,7474.4449000000004],[1212379200,7474.4449000000004],[1212465600,7474.4449000000004],[1212552000,7474.4449000000004],[1212638400,7474.4449000000004],[1212724800,7474.4449000000004],[1212811200,7474.4449000000004],[1212897600,7474.4449000000004],[1212984000,7474.4449000000004],[1213070400,7474.4449000000004],[1213156800,7474.4449000000004],[1213243200,7474.4449000000004],[1213329600,7474.4449000000004],[1213416000,7474.4449000000004],[1213502400,7474.4449000000004],[1213588800,7474.4449000000004],[1213675200,7474.4449000000004],[1213761600,7474.4449000000004],[1213848000,7474.4449000000004],[1213934400,7474.4449000000004],[1214020800,7474.4449000000004],[1214107200,7474.4449000000004],[1214193600,7474.4449000000004],[1214280000,7474.4449000000004],[1214366400,7474.4449000000004],[1214452800,7474.4449000000004],[1214539200,7474.4449000000004],[1214625600,7474.4449000000004],[1214712000,7474.4449000000004],[1214798400,7474.4449000000004],[1214884800,7474.4449000000004],[1214971200,7474.4449000000004],[1215057600,7474.4449000000004],[1215144000,7474.4449000000004],[1215230400,7474.4449000000004],[1215316800,7474.4449000000004],[1215403200,7474.4449000000004],[1215489600,7474.4449000000004],[1215576000,7474.4449000000004],[1215662400,7474.4449000000004],[1215748800,7474.4449000000004],[1215835200,7474.4449000000004],[1215921600,7474.4449000000004],[1216008000,7474.4449000000004],[1216094400,7474.4449000000004],[1216180800,7474.4449000000004],[1216267200,7474.4449000000004],[1216353600,7474.4449000000004],[1216440000,7474.4449000000004],[1216526400,7474.4449000000004],[1216612800,7474.4449000000004],[1216699200,7474.4449000000004],[1216785600,7474.4449000000004],[1216872000,7474.4449000000004],[1216958400,7474.4449000000004],[1217044800,7474.4449000000004],[1217131200,7474.4449000000004],[1217217600,7474.4449000000004],[1217304000,7474.4449000000004],[1217390400,7474.4449000000004],[1217476800,7474.4449000000004],[1217563200,7474.4449000000004]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10405.639999999999],[1312344000,10405.639999999999],[1312430400,10405.639999999999],[1312516800,10405.639999999999],[1312603200,10405.639999999999],[1312689600,10405.639999999999],[1312776000,10405.639999999999],[1312862400,10405.639999999999],[1312948800,10405.639999999999],[1313035200,10405.639999999999],[1313121600,10405.639999999999],[1313208000,10405.639999999999],[1313294400,10405.639999999999],[1313380800,10405.639999999999],[1313467200,10405.639999999999],[1313553600,10405.639999999999],[1313640000,10405.639999999999],[1313726400,10405.639999999999],[1313812800,10405.639999999999],[1313899200,10405.639999999999],[1313985600,10405.639999999999],[1314072000,10405.639999999999],[1314158400,10405.639999999999],[1314244800,10405.639999999999],[1314331200,10405.639999999999],[1314417600,10405.639999999999],[1314504000,10405.639999999999],[1314590400,10405.639999999999],[1314676800,10405.639999999999],[1314763200,10405.639999999999],[1314849600,10405.639999999999],[1314936000,10405.639999999999],[1315022400,10405.639999999999],[1315108800,10405.639999999999],[1315195200,10405.639999999999],[1315281600,10405.639999999999],[1315368000,10405.639999999999],[1315454400,10405.639999999999],[1315540800,10405.639999999999],[1315627200,10405.639999999999],[1315713600,10405.639999999999],[1315800000,10405.639999999999],[1315886400,10405.639999999999],[1315972800,10405.639999999999],[1316059200,10405.639999999999],[1316145600,10405.639999999999],[1316232000,10405.639999999999],[1316318400,10405.639999999999],[1316404800,10405.639999999999],[1316491200,10405.639999999999],[1316577600,10405.639999999999],[1316664000,10405.639999999999],[1316750400,10405.639999999999],[1316836800,10405.639999999999],[1316923200,10405.639999999999],[1317009600,10405.639999999999],[1317096000,10405.639999999999],[1317182400,10405.639999999999],[1317268800,10405.639999999999],[1317355200,10405.639999999999],[1317441600,10405.639999999999],[1317528000,10405.639999999999],[1317614400,10405.639999999999],[1317700800,10405.639999999999],[1317787200,10405.639999999999],[1317873600,10405.639999999999],[1317960000,10405.639999999999],[1318046400,10405.639999999999],[1318132800,10405.639999999999],[1318219200,10405.639999999999],[1318305600,10405.639999999999],[1318392000,10405.639999999999],[1318478400,10405.639999999999],[1318564800,10405.639999999999],[1318651200,10405.639999999999],[1318737600,10405.639999999999],[1318824000,10405.639999999999],[1318910400,10405.639999999999],[1318996800,10405.639999999999],[1319083200,10405.639999999999],[1319169600,10405.639999999999],[1319256000,10405.639999999999],[1319342400,10405.639999999999],[1319428800,10405.639999999999],[1319515200,10405.639999999999],[1319601600,10405.639999999999],[1319688000,10405.639999999999],[1319774400,10405.639999999999],[1319860800,10405.639999999999],[1319947200,10405.639999999999],[1320033600,10405.639999999999],[1320120000,10405.639999999999],[1320206400,10405.639999999999],[1320292800,10405.639999999999],[1320379200,10405.639999999999],[1320465600,10405.639999999999],[1320552000,10405.639999999999],[1320642000,10405.639999999999],[1320728400,10405.639999999999],[1320814800,10405.639999999999],[1320901200,10405.639999999999],[1320987600,10405.639999999999],[1321074000,10405.639999999999],[1321160400,10405.639999999999],[1321246800,10405.639999999999],[1321333200,10405.639999999999],[1321419600,10405.639999999999],[1321506000,10405.639999999999],[1321592400,10405.639999999999],[1321678800,10405.639999999999],[1321765200,10405.639999999999],[1321851600,10405.639999999999],[1321938000,10405.639999999999],[1322024400,10405.639999999999],[1322110800,10405.639999999999],[1322197200,10405.639999999999],[1322283600,10405.639999999999],[1322370000,10405.639999999999],[1322456400,10405.639999999999],[1322542800,10405.639999999999],[1322629200,10405.639999999999],[1322715600,10405.639999999999],[1322802000,10405.639999999999],[1322888400,10405.639999999999],[1322974800,10405.639999999999],[1323061200,10405.639999999999],[1323147600,10405.639999999999],[1323234000,10405.639999999999],[1323320400,10405.639999999999],[1323406800,10405.639999999999],[1323493200,10405.639999999999],[1323579600,10405.639999999999],[1323666000,10405.639999999999],[1323752400,10405.639999999999],[1323838800,10405.639999999999],[1323925200,10405.639999999999],[1324011600,10405.639999999999],[1324098000,10405.639999999999],[1324184400,10405.639999999999],[1324270800,10405.639999999999],[1324357200,10405.639999999999],[1324443600,10405.639999999999],[1324530000,10405.639999999999],[1324616400,10405.639999999999],[1324702800,10405.639999999999],[1324789200,10405.639999999999],[1324875600,10405.639999999999],[1324962000,10405.639999999999],[1325048400,10405.639999999999],[1325134800,10405.639999999999],[1325221200,10405.639999999999],[1325307600,10405.639999999999],[1325394000,10405.639999999999],[1325480400,10405.639999999999],[1325566800,10405.639999999999],[1325653200,10405.639999999999],[1325739600,10405.639999999999],[1325826000,10405.639999999999],[1325912400,10405.639999999999],[1325998800,10405.639999999999],[1326085200,10405.639999999999],[1326171600,10405.639999999999],[1326258000,10405.639999999999],[1326344400,10405.639999999999],[1326430800,10405.639999999999],[1326517200,10405.639999999999],[1326603600,10405.639999999999],[1326690000,10405.639999999999],[1326776400,10405.639999999999],[1326862800,10405.639999999999],[1326949200,10405.639999999999],[1327035600,10405.639999999999],[1327122000,10405.639999999999],[1327208400,10405.639999999999],[1327294800,10405.639999999999],[1327381200,10405.639999999999],[1327467600,10405.639999999999],[1327554000,10405.639999999999],[1327640400,10405.639999999999],[1327726800,10405.639999999999],[1327813200,10405.639999999999],[1327899600,10405.639999999999],[1327986000,10405.639999999999],[1328072400,10405.639999999999],[1328158800,10405.639999999999],[1328245200,10405.639999999999],[1328331600,10405.639999999999],[1328418000,10405.639999999999],[1328504400,10405.639999999999],[1328590800,10405.639999999999],[1328677200,10405.639999999999],[1328763600,10405.639999999999],[1328850000,10405.639999999999],[1328936400,10405.639999999999],[1329022800,10405.639999999999],[1329109200,10405.639999999999],[1329195600,10405.639999999999],[1329282000,10405.639999999999],[1329368400,10405.639999999999],[1329454800,10405.639999999999],[1329541200,10405.639999999999],[1329627600,10405.639999999999],[1329714000,10405.639999999999],[1329800400,10405.639999999999],[1329886800,10405.639999999999],[1329973200,10405.639999999999],[1330059600,10405.639999999999],[1330146000,10405.639999999999],[1330232400,10405.639999999999],[1330318800,10405.639999999999],[1330405200,10405.639999999999],[1330491600,10405.639999999999],[1330578000,10405.639999999999],[1330664400,10405.639999999999],[1330750800,10405.639999999999],[1330837200,10405.639999999999],[1330923600,10405.639999999999],[1331010000,10405.639999999999],[1331096400,10405.639999999999],[1331182800,10405.639999999999],[1331269200,10405.639999999999],[1331355600,10405.639999999999],[1331442000,10405.639999999999],[1331524800,10405.639999999999],[1331611200,10405.639999999999],[1331697600,10405.639999999999],[1331784000,10405.639999999999],[1331870400,10405.639999999999],[1331956800,10405.639999999999],[1332043200,10405.639999999999],[1332129600,10405.639999999999],[1332216000,10405.639999999999],[1332302400,10405.639999999999],[1332388800,10405.639999999999],[1332475200,10405.639999999999],[1332561600,10405.639999999999],[1332648000,10405.639999999999],[1332734400,10405.639999999999],[1332820800,10405.639999999999],[1332907200,10405.639999999999],[1332993600,10405.639999999999],[1333080000,10405.639999999999],[1333166400,10405.639999999999],[1333252800,10405.639999999999],[1333339200,10405.639999999999],[1333425600,10405.639999999999],[1333512000,10405.639999999999],[1333598400,10405.639999999999],[1333684800,10405.639999999999],[1333771200,10405.639999999999],[1333857600,10405.639999999999],[1333944000,10405.639999999999],[1334030400,10405.639999999999],[1334116800,10405.639999999999],[1334203200,10405.639999999999],[1334289600,10405.639999999999],[1334376000,10405.639999999999],[1334462400,10405.639999999999],[1334548800,10405.639999999999],[1334635200,10405.639999999999],[1334721600,10405.639999999999],[1334808000,10405.639999999999],[1334894400,10405.639999999999],[1334980800,10405.639999999999],[1335067200,10405.639999999999],[1335153600,10405.639999999999],[1335240000,10405.639999999999],[1335326400,10405.639999999999],[1335412800,10405.639999999999],[1335499200,10405.639999999999],[1335585600,10405.639999999999],[1335672000,10405.639999999999],[1335758400,10405.639999999999],[1335844800,10405.639999999999],[1335931200,10405.639999999999],[1336017600,10405.639999999999],[1336104000,10405.639999999999],[1336190400,10405.639999999999],[1336276800,10405.639999999999],[1336363200,10405.639999999999],[1336449600,10405.639999999999],[1336536000,10405.639999999999],[1336622400,10405.639999999999],[1336708800,10405.639999999999],[1336795200,10405.639999999999],[1336881600,10405.639999999999],[1336968000,10405.639999999999],[1337054400,10405.639999999999],[1337140800,10405.639999999999],[1337227200,10405.639999999999],[1337313600,10405.639999999999],[1337400000,10405.639999999999],[1337486400,10405.639999999999],[1337572800,10405.639999999999],[1337659200,10405.639999999999],[1337745600,10405.639999999999],[1337832000,10405.639999999999],[1337918400,10405.639999999999],[1338004800,10405.639999999999],[1338091200,10405.639999999999],[1338177600,10405.639999999999],[1338264000,10405.639999999999],[1338350400,10405.639999999999],[1338436800,10405.639999999999],[1338523200,10405.639999999999],[1338609600,10405.639999999999],[1338696000,10405.639999999999],[1338782400,10405.639999999999],[1338868800,10405.639999999999],[1338955200,10405.639999999999],[1339041600,10405.639999999999],[1339128000,10405.639999999999],[1339214400,10405.639999999999],[1339300800,10405.639999999999],[1339387200,10405.639999999999],[1339473600,10405.639999999999],[1339560000,10405.639999999999],[1339646400,10405.639999999999],[1339732800,10405.639999999999],[1339819200,10405.639999999999],[1339905600,10405.639999999999],[1339992000,10405.639999999999],[1340078400,10405.639999999999],[1340164800,10405.639999999999],[1340251200,10405.639999999999],[1340337600,10405.639999999999],[1340424000,10405.639999999999],[1340510400,10405.639999999999],[1340596800,10405.639999999999],[1340683200,10405.639999999999],[1340769600,10405.639999999999],[1340856000,10405.639999999999],[1340942400,10405.639999999999],[1341028800,10405.639999999999],[1341115200,10405.639999999999],[1341201600,10405.639999999999],[1341288000,10405.639999999999],[1341374400,10405.639999999999],[1341460800,10405.639999999999],[1341547200,10405.639999999999],[1341633600,10405.639999999999],[1341720000,10405.639999999999],[1341806400,10405.639999999999],[1341892800,10405.639999999999],[1341979200,10405.639999999999],[1342065600,10405.639999999999],[1342152000,10405.639999999999],[1342238400,10405.639999999999],[1342324800,10405.639999999999],[1342411200,10405.639999999999],[1342497600,10405.639999999999],[1342584000,10405.639999999999],[1342670400,10405.639999999999],[1342756800,10405.639999999999],[1342843200,10405.639999999999],[1342929600,10405.639999999999],[1343016000,10405.639999999999],[1343102400,10405.639999999999],[1343188800,10405.639999999999],[1343275200,10405.639999999999],[1343361600,10405.639999999999],[1343448000,10405.639999999999],[1343534400,10405.639999999999],[1343620800,10405.639999999999],[1343707200,10405.639999999999],[1343793600,10405.639999999999]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1754107200,19494.020499999999],[1754193600,19494.020499999999],[1754280000,19494.020499999999],[1754366400,19494.020499999999],[1754452800,19494.020499999999],[1754539200,19494.020499999999],[1754625600,19494.020499999999],[1754712000,19494.020499999999],[1754798400,19494.020499999999],[1754884800,19494.020499999999],[1754971200,19494.020499999999],[1755057600,19494.020499999999],[1755144000,19494.020499999999],[1755230400,19494.020499999999],[1755316800,19494.020499999999],[1755403200,19494.020499999999],[1755489600,19494.020499999999],[1755576000,19494.020499999999],[1755662400,19494.020499999999],[1755748800,19494.020499999999],[1755835200,19494.020499999999],[1755921600,19494.020499999999],[1756008000,19494.020499999999],[1756094400,19494.020499999999],[1756180800,19494.020499999999],[1756267200,19494.020499999999],[1756353600,19494.020499999999],[1756440000,19494.020499999999],[1756526400,19494.020499999999],[1756612800,19494.020499999999],[1756699200,19494.020499999999],[1756785600,19494.020499999999],[1756872000,19494.020499999999],[1756958400,19494.020499999999],[1757044800,19494.020499999999],[1757131200,19494.020499999999],[1757217600,19494.020499999999],[1757304000,19494.020499999999],[1757390400,19494.020499999999],[1757476800,19494.020499999999],[1757563200,19494.020499999999],[1757649600,19494.020499999999],[1757736000,19494.020499999999],[1757822400,19494.020499999999],[1757908800,19494.020499999999],[1757995200,19494.020499999999],[1758081600,19494.020499999999],[1758168000,19494.020499999999],[1758254400,19494.020499999999],[1758340800,19494.020499999999],[1758427200,19494.020499999999],[1758513600,19494.020499999999],[1758600000,19494.020499999999],[1758686400,19494.020499999999],[1758772800,19494.020499999999],[1758859200,19494.020499999999],[1758945600,19494.020499999999],[1759032000,19494.020499999999],[1759118400,19494.020499999999],[1759204800,19494.020499999999],[1759291200,19494.020499999999],[1759377600,19494.020499999999],[1759464000,19494.020499999999],[1759550400,19494.020499999999],[1759636800,19494.020499999999],[1759723200,19494.020499999999],[1759809600,19494.020499999999],[1759896000,19494.020499999999],[1759982400,19494.020499999999],[1760068800,19494.020499999999],[1760155200,19494.020499999999],[1760241600,19494.020499999999],[1760328000,19494.020499999999],[1760414400,19494.020499999999],[1760500800,19494.020499999999],[1760587200,19494.020499999999],[1760673600,19494.020499999999],[1760760000,19494.020499999999],[1760846400,19494.020499999999],[1760932800,19494.020499999999],[1761019200,19494.020499999999],[1761105600,19494.020499999999],[1761192000,19494.020499999999],[1761278400,19494.020499999999],[1761364800,19494.020499999999],[1761451200,19494.020499999999],[1761537600,19494.020499999999],[1761624000,19494.020499999999],[1761710400,19494.020499999999],[1761796800,19494.020499999999],[1761883200,19494.020499999999],[1761969600,19494.020499999999],[1762056000,19494.020499999999],[1762146000,19494.020499999999],[1762232400,19494.020499999999],[1762318800,19494.020499999999],[1762405200,19494.020499999999],[1762491600,19494.020499999999],[1762578000,19494.020499999999],[1762664400,19494.020499999999],[1762750800,19494.020499999999],[1762837200,19494.020499999999],[1762923600,19494.020499999999],[1763010000,19494.020499999999],[1763096400,19494.020499999999],[1763182800,19494.020499999999],[1763269200,19494.020499999999],[1763355600,19494.020499999999],[1763442000,19494.020499999999],[1763528400,19494.020499999999],[1763614800,19494.020499999999],[1763701200,19494.020499999999],[1763787600,19494.020499999999],[1763874000,19494.020499999999],[1763960400,19494.020499999999],[1764046800,19494.020499999999],[1764133200,19494.020499999999],[1764219600,19494.020499999999],[1764306000,19494.020499999999],[1764392400,19494.020499999999],[1764478800,19494.020499999999],[1764565200,19494.020499999999],[1764651600,19494.020499999999],[1764738000,19494.020499999999],[1764824400,19494.020499999999],[1764910800,19494.020499999999],[1764997200,19494.020499999999],[1765083600,19494.020499999999],[1765170000,19494.020499999999],[1765256400,19494.020499999999],[1765342800,19494.020499999999],[1765429200,19494.020499999999],[1765515600,19494.020499999999],[1765602000,19494.020499999999],[1765688400,19494.020499999999],[1765774800,19494.020499999999],[1765861200,19494.020499999999],[1765947600,19494.020499999999],[1766034000,19494.020499999999],[1766120400,19494.020499999999],[1766206800,19494.020499999999],[1766293200,19494.020499999999],[1766379600,19494.020499999999],[1766466000,19494.020499999999],[1766552400,19494.020499999999],[1766638800,19494.020499999999],[1766725200,19494.020499999999],[1766811600,19494.020499999999],[1766898000,19494.020499999999],[1766984400,19494.020499999999],[1767070800,19494.020499999999],[1767157200,19494.020499999999],[1767243600,19494.020499999999],[1767330000,19494.020499999999],[1767416400,19494.020499999999],[1767502800,19494.020499999999],[1767589200,19494.020499999999],[1767675600,19494.020499999999],[1767762000,19494.020499999999],[1767848400,19494.020499999999],[1767934800,19494.020499999999],[1768021200,19494.020499999999],[1768107600,19494.020499999999],[1768194000,19494.020499999999],[1768280400,19494.020499999999],[1768366800,19494.020499999999],[1768453200,19494.020499999999],[1768539600,19494.020499999999],[1768626000,19494.020499999999],[1768712400,19494.020499999999],[1768798800,19494.020499999999],[1768885200,19494.020499999999],[1768971600,19494.020499999999],[1769058000,19494.020499999999],[1769144400,19494.020499999999],[1769230800,19494.020499999999],[1769317200,19494.020499999999],[1769403600,19494.020499999999],[1769490000,19494.020499999999],[1769576400,19494.020499999999],[1769662800,19494.020499999999],[1769749200,19494.020499999999],[1769835600,19494.020499999999],[1769922000,19494.020499999999],[1770008400,19494.020499999999],[1770094800,19494.020499999999],[1770181200,19494.020499999999],[1770267600,19494.020499999999],[1770354000,19494.020499999999],[1770440400,19494.020499999999],[1770526800,19494.020499999999],[1770613200,19494.020499999999],[1770699600,19494.020499999999],[1770786000,19494.020499999999],[1770872400,19494.020499999999],[1770958800,19494.020499999999],[1771045200,19494.020499999999],[1771131600,19494.020499999999],[1771218000,19494.020499999999],[1771304400,19494.020499999999],[1771390800,19494.020499999999],[1771477200,19494.020499999999],[1771563600,19494.020499999999],[1771650000,19494.020499999999],[1771736400,19494.020499999999],[1771822800,19494.020499999999],[1771909200,19494.020499999999],[1771995600,19494.020499999999],[1772082000,19494.020499999999],[1772168400,19494.020499999999],[1772254800,19494.020499999999],[1772341200,19494.020499999999],[1772427600,19494.020499999999],[1772514000,19494.020499999999],[1772600400,19494.020499999999],[1772686800,19494.020499999999],[1772773200,19494.020499999999],[1772859600,19494.020499999999],[1772946000,19494.020499999999],[1773028800,19494.020499999999],[1773115200,19494.020499999999],[1773201600,19494.020499999999],[1773288000,19494.020499999999],[1773374400,19494.020499999999],[1773460800,19494.020499999999],[1773547200,19494.020499999999],[1773633600,19494.020499999999],[1773720000,19494.020499999999],[1773806400,19494.020499999999],[1773892800,19494.020499999999],[1773979200,19494.020499999999],[1774065600,19494.020499999999],[1774152000,19494.020499999999],[1774238400,19494.020499999999],[1774324800,19494.020499999999],[1774411200,19494.020499999999],[1774497600,19494.020499999999],[1774584000,19494.020499999999],[1774670400,19494.020499999999],[1774756800,19494.020499999999],[1774843200,19494.020499999999],[1774929600,19494.020499999999],[1775016000,19494.020499999999],[1775102400,19494.020499999999],[1775188800,19494.020499999999],[1775275200,19494.020499999999],[1775361600,19494.020499999999],[1775448000,19494.020499999999],[1775534400,19494.020499999999],[1775620800,19494.020499999999],[1775707200,19494.020499999999],[1775793600,19494.020499999999],[1775880000,19494.020499999999],[1775966400,19494.020499999999],[1776052800,19494.020499999999],[1776139200,19494.020499999999],[1776225600,19494.020499999999],[1776312000,19494.020499999999],[1776398400,19494.020499999999],[1776484800,19494.020499999999],[1776571200,19494.020499999999],[1776657600,19494.020499999999],[1776744000,19494.020499999999],[1776830400,19494.020499999999],[1776916800,19494.020499999999],[1777003200,19494.020499999999],[1777089600,19494.020499999999],[1777176000,19494.020499999999],[1777262400,19494.020499999999],[1777348800,19494.020499999999],[1777435200,19494.020499999999],[1777521600,19494.020499999999],[1777608000,19494.020499999999],[1777694400,19494.020499999999],[1777780800,19494.020499999999],[1777867200,19494.020499999999],[1777953600,19494.020499999999],[1778040000,19494.020499999999],[1778126400,19494.020499999999],[1778212800,19494.020499999999],[1778299200,19494.020499999999],[1778385600,19494.020499999999],[1778472000,19494.020499999999],[1778558400,19494.020499999999],[1778644800,19494.020499999999],[1778731200,19494.020499999999],[1778817600,19494.020499999999],[1778904000,19494.020499999999],[1778990400,19494.020499999999],[1779076800,19494.020499999999],[1779163200,19494.020499999999],[1779249600,19494.020499999999],[1779336000,19494.020499999999],[1779422400,19494.020499999999],[1779508800,19494.020499999999],[1779595200,19494.020499999999],[1779681600,19494.020499999999],[1779768000,19494.020499999999],[1779854400,19494.020499999999],[1779940800,19494.020499999999],[1780027200,19494.020499999999],[1780113600,19494.020499999999],[1780200000,19494.020499999999],[1780286400,19494.020499999999],[1780372800,19494.020499999999],[1780459200,19494.020499999999],[1780545600,19494.020499999999],[1780632000,19494.020499999999],[1780718400,19494.020499999999],[1780804800,19494.020499999999],[1780891200,19494.020499999999],[1780977600,19494.020499999999],[1781064000,19494.020499999999],[1781150400,19494.020499999999],[1781236800,19494.020499999999],[1781323200,19494.020499999999],[1781409600,19494.020499999999],[1781496000,19494.020499999999],[1781582400,19494.020499999999],[1781668800,19494.020499999999],[1781755200,19494.020499999999],[1781841600,19494.020499999999],[1781928000,19494.020499999999],[1782014400,19494.020499999999],[1782100800,19494.020499999999],[1782187200,19494.020499999999],[1782273600,19494.020499999999],[1782360000,19494.020499999999],[1782446400,19494.020499999999],[1782532800,19494.020499999999],[1782619200,19494.020499999999],[1782705600,19494.020499999999],[1782792000,19494.020499999999],[1782878400,19494.020499999999],[1782964800,19494.020499999999],[1783051200,19494.020499999999],[1783137600,19494.020499999999],[1783224000,19494.020499999999],[1783310400,19494.020499999999],[1783396800,19494.020499999999],[1783483200,19494.020499999999],[1783569600,19494.020499999999],[1783656000,19494.020499999999],[1783742400,19494.020499999999],[1783828800,19494.020499999999],[1783915200,19494.020499999999],[1784001600,19494.020499999999],[1784088000,19494.020499999999],[1784174400,19494.020499999999],[1784260800,19494.020499999999],[1784347200,19494.020499999999],[1784433600,19494.020499999999],[1784520000,19494.020499999999],[1784606400,19494.020499999999],[1784692800,19494.020499999999],[1784779200,19494.020499999999],[1784865600,19494.020499999999],[1784952000,19494.020499999999],[1785038400,19494.020499999999],[1785124800,19494.020499999999],[1785211200,19494.020499999999],[1785297600,19494.020499999999],[1785384000,19494.020499999999],[1785470400,19494.020499999999],[1785556800,19494.020499999999],[1785643200,19494.020499999999],[1785729600,19494.020499999999]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"$","index":0,"seriesType":7,"values":[[1564718400,16557.563600000001],[1564804800,16557.563600000001],[1564891200,16557.563600000001],[1564977600,16557.563600000001],[1565064000,16557.563600000001],[1565150400,16557.563600000001],[1565236800,16557.563600000001],[1565323200,16557.563600000001],[1565409600,16557.563600000001],[1565496000,16557.563600000001],[1565582400,16557.563600000001],[1565668800,16557.563600000001],[1565755200,16557.563600000001],[1565841600,16557.563600000001],[1565928000,16557.563600000001],[1566014400,16557.563600000001],[1566100800,16557.563600000001],[1566187200,16557.563600000001],[1566273600,16557.563600000001],[1566360000,16557.563600000001],[1566446400,16557.563600000001],[1566532800,16557.563600000001],[1566619200,16557.563600000001],[1566705600,16557.563600000001],[1566792000,16557.563600000001],[1566878400,16557.563600000001],[1566964800,16557.563600000001],[1567051200,16557.563600000001],[1567137600,16557.563600000001],[1567224000,16557.563600000001],[1567310400,16557.563600000001],[1567396800,16557.563600000001],[1567483200,16557.563600000001],[1567569600,16557.563600000001],[1567656000,16557.563600000001],[1567742400,16557.563600000001],[1567828800,16557.563600000001],[1567915200,16557.563600000001],[1568001600,16557.563600000001],[1568088000,16557.563600000001],[1568174400,16557.563600000001],[1568260800,16557.563600000001],[1568347200,16557.563600000001],[1568433600,16557.563600000001],[1568520000,16557.563600000001],[1568606400,16557.563600000001],[1568692800,16557.563600000001],[1568779200,16557.563600000001],[1568865600,16557.563600000001],[1568952000,16557.563600000001],[1569038400,16557.563600000001],[1569124800,16557.563600000001],[1569211200,16557.563600000001],[1569297600,16557.563600000001],[1569384000,16557.563600000001],[1569470400,16557.563600000001],[1569556800,16557.563600000001],[1569643200,16557.563600000001],[1569729600,16557.563600000001],[1569816000,16557.563600000001],[1569902400,16557.563600000001],[1569988800,16557.563600000001],[1570075200,16557.563600000001],[1570161600,16557.563600000001],[1570248000,16557.563600000001],[1570334400,16557.563600000001],[1570420800,16557.563600000001],[1570507200,16557.563600000001],[1570593600,16557.563600000001],[1570680000,16557.563600000001],[1570766400,16557.563600000001],[1570852800,16557.563600000001],[1570939200,16557.563600000001],[1571025600,16557.563600000001],[1571112000,16557.563600000001],[1571198400,16557.563600000001],[1571284800,16557.563600000001],[1571371200,16557.563600000001],[1571457600,16557.563600000001],[1571544000,16557.563600000001],[1571630400,16557.563600000001],[1571716800,16557.563600000001],[1571803200,16557.563600000001],[1571889600,16557.563600000001],[1571976000,16557.563600000001],[1572062400,16557.563600000001],[1572148800,16557.563600000001],[1572235200,16557.563600000001],[1572321600,16557.563600000001],[1572408000,16557.563600000001],[1572494400,16557.563600000001],[1572580800,16557.563600000001],[1572667200,16557.563600000001],[1572753600,16557.563600000001],[1572843600,16557.563600000001],[1572930000,16557.563600000001],[1573016400,16557.563600000001],[1573102800,16557.563600000001],[1573189200,16557.563600000001],[1573275600,16557.563600000001],[1573362000,16557.563600000001],[1573448400,16557.563600000001],[1573534800,16557.563600000001],[1573621200,16557.563600000001],[1573707600,16557.563600000001],[1573794000,16557.563600000001],[1573880400,16557.563600000001],[1573966800,16557.563600000001],[1574053200,16557.563600000001],[1574139600,16557.563600000001],[1574226000,16557.563600000001],[1574312400,16557.563600000001],[1574398800,16557.563600000001],[1574485200,16557.563600000001],[1574571600,16557.563600000001],[1574658000,16557.563600000001],[1574744400,16557.563600000001],[1574830800,16557.563600000001],[1574917200,16557.563600000001],[1575003600,16557.563600000001],[1575090000,16557.563600000001],[1575176400,16557.563600000001],[1575262800,16557.563600000001],[1575349200,16557.563600000001],[1575435600,16557.563600000001],[1575522000,16557.563600000001],[1575608400,16557.563600000001],[1575694800,16557.563600000001],[1575781200,16557.563600000001],[1575867600,16557.563600000001],[1575954000,16557.563600000001],[1576040400,16557.563600000001],[1576126800,16557.563600000001],[1576213200,16557.563600000001],[1576299600,16557.563600000001],[1576386000,16557.563600000001],[1576472400,16557.563600000001],[1576558800,16557.563600000001],[1576645200,16557.563600000001],[1576731600,16557.563600000001],[1576818000,16557.563600000001],[1576904400,16557.563600000001],[1576990800,16557.563600000001],[1577077200,16557.563600000001],[1577163600,16557.563600000001],[1577250000,16557.563600000001],[1577336400,16557.563600000001],[1577422800,16557.563600000001],[1577509200,16557.563600000001],[1577595600,16557.563600000001],[1577682000,16557.563600000001],[1577768400,16557.563600000001],[1577854800,16557.563600000001],[1577941200,16557.563600000001],[1578027600,16557.563600000001],[1578114000,16557.563600000001],[1578200400,16557.563600000001],[1578286800,16557.563600000001],[1578373200,16557.563600000001],[1578459600,16557.563600000001],[1578546000,16557.563600000001],[1578632400,16557.563600000001],[1578718800,16557.563600000001],[1578805200,16557.563600000001],[1578891600,16557.563600000001],[1578978000,16557.563600000001],[1579064400,16557.563600000001],[1579150800,16557.563600000001],[1579237200,16557.563600000001],[1579323600,16557.563600000001],[1579410000,16557.563600000001],[1579496400,16557.563600000001],[1579582800,16557.563600000001],[1579669200,16557.563600000001],[1579755600,16557.563600000001],[1579842000,16557.563600000001],[1579928400,16557.563600000001],[1580014800,16557.563600000001],[1580101200,16557.563600000001],[1580187600,16557.563600000001],[1580274000,16557.563600000001],[1580360400,16557.563600000001],[1580446800,16557.563600000001],[1580533200,16557.563600000001],[1580619600,16557.563600000001],[1580706000,16557.563600000001],[1580792400,16557.563600000001],[1580878800,16557.563600000001],[1580965200,16557.563600000001],[1581051600,16557.563600000001],[1581138000,16557.563600000001],[1581224400,16557.563600000001],[1581310800,16557.563600000001],[1581397200,16557.563600000001],[1581483600,16557.563600000001],[1581570000,16557.563600000001],[1581656400,16557.563600000001],[1581742800,16557.563600000001],[1581829200,16557.563600000001],[1581915600,16557.563600000001],[1582002000,16557.563600000001],[1582088400,16557.563600000001],[1582174800,16557.563600000001],[1582261200,16557.563600000001],[1582347600,16557.563600000001],[1582434000,16557.563600000001],[1582520400,16557.563600000001],[1582606800,16557.563600000001],[1582693200,16557.563600000001],[1582779600,16557.563600000001],[1582866000,16557.563600000001],[1582952400,16557.563600000001],[1583038800,16557.563600000001],[1583125200,16557.563600000001],[1583211600,16557.563600000001],[1583298000,16557.563600000001],[1583384400,16557.563600000001],[1583470800,16557.563600000001],[1583557200,16557.563600000001],[1583643600,16557.563600000001],[1583726400,16557.563600000001],[1583812800,16557.563600000001],[1583899200,16557.563600000001],[1583985600,16557.563600000001],[1584072000,16557.563600000001],[1584158400,16557.563600000001],[1584244800,16557.563600000001],[1584331200,16557.563600000001],[1584417600,16557.563600000001],[1584504000,16557.563600000001],[1584590400,16557.563600000001],[1584676800,16557.563600000001],[1584763200,16557.563600000001],[1584849600,16557.563600000001],[1584936000,16557.563600000001],[1585022400,16557.563600000001],[1585108800,16557.563600000001],[1585195200,16557.563600000001],[1585281600,16557.563600000001],[1585368000,16557.563600000001],[1585454400,16557.563600000001],[1585540800,16557.563600000001],[1585627200,16557.563600000001],[1585713600,16557.563600000001],[1585800000,16557.563600000001],[1585886400,16557.563600000001],[1585972800,16557.563600000001],[1586059200,16557.563600000001],[1586145600,16557.563600000001],[1586232000,16557.563600000001],[1586318400,16557.563600000001],[1586404800,16557.563600000001],[1586491200,16557.563600000001],[1586577600,16557.563600000001],[1586664000,16557.563600000001],[1586750400,16557.563600000001],[1586836800,16557.563600000001],[1586923200,16557.563600000001],[1587009600,16557.563600000001],[1587096000,16557.563600000001],[1587182400,16557.563600000001],[1587268800,16557.563600000001],[1587355200,16557.563600000001],[1587441600,16557.563600000001],[1587528000,16557.563600000001],[1587614400,16557.563600000001],[1587700800,16557.563600000001],[1587787200,16557.563600000001],[1587873600,16557.563600000001],[1587960000,16557.563600000001],[1588046400,16557.563600000001],[1588132800,16557.563600000001],[1588219200,16557.563600000001],[1588305600,16557.563600000001],[1588392000,16557.563600000001],[1588478400,16557.563600000001],[1588564800,16557.563600000001],[1588651200,16557.563600000001],[1588737600,16557.563600000001],[1588824000,16557.563600000001],[1588910400,16557.563600000001],[1588996800,16557.563600000001],[1589083200,16557.563600000001],[1589169600,16557.563600000001],[1589256000,16557.563600000001],[1589342400,16557.563600000001],[1589428800,16557.563600000001],[1589515200,16557.563600000001],[1589601600,16557.563600000001],[1589688000,16557.563600000001],[1589774400,16557.563600000001],[1589860800,16557.563600000001],[1589947200,16557.563600000001],[1590033600,16557.563600000001],[1590120000,16557.563600000001],[1590206400,16557.563600000001],[1590292800,16557.563600000001],[1590379200,16557.563600000001],[1590465600,16557.563600000001],[1590552000,16557.563600000001],[1590638400,16557.563600000001],[1590724800,16557.563600000001],[1590811200,16557.563600000001],[1590897600,16557.563600000001],[1590984000,16557.563600000001],[1591070400,16557.563600000001],[1591156800,16557.563600000001],[1591243200,16557.563600000001],[1591329600,16557.563600000001],[1591416000,16557.563600000001],[1591502400,16557.563600000001],[1591588800,16557.563600000001],[1591675200,16557.563600000001],[1591761600,16557.563600000001],[1591848000,16557.563600000001],[1591934400,16557.563600000001],[1592020800,16557.563600000001],[1592107200,16557.563600000001],[1592193600,16557.563600000001],[1592280000,16557.563600000001],[1592366400,16557.563600000001],[1592452800,16557.563600000001],[1592539200,16557.563600000001],[1592625600,16557.563600000001],[1592712000,16557.563600000001],[1592798400,16557.563600000001],[1592884800,16557.563600000001],[1592971200,16557.563600000001],[1593057600,16557.563600000001],[1593144000,16557.563600000001],[1593230400,16557.563600000001],[1593316800,16557.563600000001],[1593403200,16557.563600000001],[1593489600,16557.563600000001],[1593576000,16557.563600000001],[1593662400,16557.563600000001],[1593748800,16557.563600000001],[1593835200,16557.563600000001],[1593921600,16557.563600000001],[1594008000,16557.563600000001],[1594094400,16557.563600000001],[1594180800,16557.563600000001],[1594267200,16557.563600000001],[1594353600,16557.563600000001],[1594440000,16557.563600000001],[1594526400,16557.563600000001],[1594612800,16557.563600000001],[1594699200,16557.563600000001],[1594785600,16557.563600000001],[1594872000,16557.563600000001],[1594958400,16557.563600000001],[1595044800,16557.563600000001],[1595131200,16557.563600000001],[1595217600,16557.563600000001],[1595304000,16557.563600000001],[1595390400,16557.563600000001],[1595476800,16557.563600000001],[1595563200,16557.563600000001],[1595649600,16557.563600000001],[1595736000,16557.563600000001],[1595822400,16557.563600000001],[1595908800,16557.563600000001],[1595995200,16557.563600000001],[1596081600,16557.563600000001],[1596168000,16557.563600000001],[1596254400,16557.563600000001],[1596340800,16557.563600000001],[1596427200,16557.563600000001]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1533182400,15596.314200000001],[1533268800,15596.314200000001],[1533355200,15596.314200000001],[1533441600,15596.314200000001],[1533528000,15596.314200000001],[1533614400,15596.314200000001],[1533700800,15596.314200000001],[1533787200,15596.314200000001],[1533873600,15596.314200000001],[1533960000,15596.314200000001],[1534046400,15596.314200000001],[1534132800,15596.314200000001],[1534219200,15596.314200000001],[1534305600,15596.314200000001],[1534392000,15596.314200000001],[1534478400,15596.314200000001],[1534564800,15596.314200000001],[1534651200,15596.314200000001],[1534737600,15596.314200000001],[1534824000,15596.314200000001],[1534910400,15596.314200000001],[1534996800,15596.314200000001],[1535083200,15596.314200000001],[1535169600,15596.314200000001],[1535256000,15596.314200000001],[1535342400,15596.314200000001],[1535428800,15596.314200000001],[1535515200,15596.314200000001],[1535601600,15596.314200000001],[1535688000,15596.314200000001],[1535774400,15596.314200000001],[1535860800,15596.314200000001],[1535947200,15596.314200000001],[1536033600,15596.314200000001],[1536120000,15596.314200000001],[1536206400,15596.314200000001],[1536292800,15596.314200000001],[1536379200,15596.314200000001],[1536465600,15596.314200000001],[1536552000,15596.314200000001],[1536638400,15596.314200000001],[1536724800,15596.314200000001],[1536811200,15596.314200000001],[1536897600,15596.314200000001],[1536984000,15596.314200000001],[1537070400,15596.314200000001],[1537156800,15596.314200000001],[1537243200,15596.314200000001],[1537329600,15596.314200000001],[1537416000,15596.314200000001],[1537502400,15596.314200000001],[1537588800,15596.314200000001],[1537675200,15596.314200000001],[1537761600,15596.314200000001],[1537848000,15596.314200000001],[1537934400,15596.314200000001],[1538020800,15596.314200000001],[1538107200,15596.314200000001],[1538193600,15596.314200000001],[1538280000,15596.314200000001],[1538366400,15596.314200000001],[1538452800,15596.314200000001],[1538539200,15596.314200000001],[1538625600,15596.314200000001],[1538712000,15596.314200000001],[1538798400,15596.314200000001],[1538884800,15596.314200000001],[1538971200,15596.314200000001],[1539057600,15596.314200000001],[1539144000,15596.314200000001],[1539230400,15596.314200000001],[1539316800,15596.314200000001],[1539403200,15596.314200000001],[1539489600,15596.314200000001],[1539576000,15596.314200000001],[1539662400,15596.314200000001],[1539748800,15596.314200000001],[1539835200,15596.314200000001],[1539921600,15596.314200000001],[1540008000,15596.314200000001],[1540094400,15596.314200000001],[1540180800,15596.314200000001],[1540267200,15596.314200000001],[1540353600,15596.314200000001],[1540440000,15596.314200000001],[1540526400,15596.314200000001],[1540612800,15596.314200000001],[1540699200,15596.314200000001],[1540785600,15596.314200000001],[1540872000,15596.314200000001],[1540958400,15596.314200000001],[1541044800,15596.314200000001],[1541131200,15596.314200000001],[1541217600,15596.314200000001],[1541304000,15596.314200000001],[1541394000,15596.314200000001],[1541480400,15596.314200000001],[1541566800,15596.314200000001],[1541653200,15596.314200000001],[1541739600,15596.314200000001],[1541826000,15596.314200000001],[1541912400,15596.314200000001],[1541998800,15596.314200000001],[1542085200,15596.314200000001],[1542171600,15596.314200000001],[1542258000,15596.314200000001],[1542344400,15596.314200000001],[1542430800,15596.314200000001],[1542517200,15596.314200000001],[1542603600,15596.314200000001],[1542690000,15596.314200000001],[1542776400,15596.314200000001],[1542862800,15596.314200000001],[1542949200,15596.314200000001],[1543035600,15596.314200000001],[1543122000,15596.314200000001],[1543208400,15596.314200000001],[1543294800,15596.314200000001],[1543381200,15596.314200000001],[1543467600,15596.314200000001],[1543554000,15596.314200000001],[1543640400,15596.314200000001],[1543726800,15596.314200000001],[1543813200,15596.314200000001],[1543899600,15596.314200000001],[1543986000,15596.314200000001],[1544072400,15596.314200000001],[1544158800,15596.314200000001],[1544245200,15596.314200000001],[1544331600,15596.314200000001],[1544418000,15596.314200000001],[1544504400,15596.314200000001],[1544590800,15596.314200000001],[1544677200,15596.314200000001],[1544763600,15596.314200000001],[1544850000,15596.314200000001],[1544936400,15596.314200000001],[1545022800,15596.314200000001],[1545109200,15596.314200000001],[1545195600,15596.314200000001],[1545282000,15596.314200000001],[1545368400,15596.314200000001],[1545454800,15596.314200000001],[1545541200,15596.314200000001],[1545627600,15596.314200000001],[1545714000,15596.314200000001],[1545800400,15596.314200000001],[1545886800,15596.314200000001],[1545973200,15596.314200000001],[1546059600,15596.314200000001],[1546146000,15596.314200000001],[1546232400,15596.314200000001],[1546318800,15596.314200000001],[1546405200,15596.314200000001],[1546491600,15596.314200000001],[1546578000,15596.314200000001],[1546664400,15596.314200000001],[1546750800,15596.314200000001],[1546837200,15596.314200000001],[1546923600,15596.314200000001],[1547010000,15596.314200000001],[1547096400,15596.314200000001],[1547182800,15596.314200000001],[1547269200,15596.314200000001],[1547355600,15596.314200000001],[1547442000,15596.314200000001],[1547528400,15596.314200000001],[1547614800,15596.314200000001],[1547701200,15596.314200000001],[1547787600,15596.314200000001],[1547874000,15596.314200000001],[1547960400,15596.314200000001],[1548046800,15596.314200000001],[1548133200,15596.314200000001],[1548219600,15596.314200000001],[1548306000,15596.314200000001],[1548392400,15596.314200000001],[1548478800,15596.314200000001],[1548565200,15596.314200000001],[1548651600,15596.314200000001],[1548738000,15596.314200000001],[1548824400,15596.314200000001],[1548910800,15596.314200000001],[1548997200,15596.314200000001],[1549083600,15596.314200000001],[1549170000,15596.314200000001],[1549256400,15596.314200000001],[1549342800,15596.314200000001],[1549429200,15596.314200000001],[1549515600,15596.314200000001],[1549602000,15596.314200000001],[1549688400,15596.314200000001],[1549774800,15596.314200000001],[1549861200,15596.314200000001],[1549947600,15596.314200000001],[1550034000,15596.314200000001],[1550120400,15596.314200000001],[1550206800,15596.314200000001],[1550293200,15596.314200000001],[1550379600,15596.314200000001],[1550466000,15596.314200000001],[1550552400,15596.314200000001],[1550638800,15596.314200000001],[1550725200,15596.314200000001],[1550811600,15596.314200000001],[1550898000,15596.314200000001],[1550984400,15596.314200000001],[1551070800,15596.314200000001],[1551157200,15596.314200000001],[1551243600,15596.314200000001],[1551330000,15596.314200000001],[1551416400,15596.314200000001],[1551502800,15596.314200000001],[1551589200,15596.314200000001],[1551675600,15596.314200000001],[1551762000,15596.314200000001],[1551848400,15596.314200000001],[1551934800,15596.314200000001],[1552021200,15596.314200000001],[1552107600,15596.314200000001],[1552194000,15596.314200000001],[1552276800,15596.314200000001],[1552363200,15596.314200000001],[1552449600,15596.314200000001],[1552536000,15596.314200000001],[1552622400,15596.314200000001],[1552708800,15596.314200000001],[1552795200,15596.314200000001],[1552881600,15596.314200000001],[1552968000,15596.314200000001],[1553054400,15596.314200000001],[1553140800,15596.314200000001],[1553227200,15596.314200000001],[1553313600,15596.314200000001],[1553400000,15596.314200000001],[1553486400,15596.314200000001],[1553572800,15596.314200000001],[1553659200,15596.314200000001],[1553745600,15596.314200000001],[1553832000,15596.314200000001],[1553918400,15596.314200000001],[1554004800,15596.314200000001],[1554091200,15596.314200000001],[1554177600,15596.314200000001],[1554264000,15596.314200000001],[1554350400,15596.314200000001],[1554436800,15596.314200000001],[1554523200,15596.314200000001],[1554609600,15596.314200000001],[1554696000,15596.314200000001],[1554782400,15596.314200000001],[1554868800,15596.314200000001],[1554955200,15596.314200000001],[1555041600,15596.314200000001],[1555128000,15596.314200000001],[1555214400,15596.314200000001],[1555300800,15596.314200000001],[1555387200,15596.314200000001],[1555473600,15596.314200000001],[1555560000,15596.314200000001],[1555646400,15596.314200000001],[1555732800,15596.314200000001],[1555819200,15596.314200000001],[1555905600,15596.314200000001],[1555992000,15596.314200000001],[1556078400,15596.314200000001],[1556164800,15596.314200000001],[1556251200,15596.314200000001],[1556337600,15596.314200000001],[1556424000,15596.314200000001],[1556510400,15596.314200000001],[1556596800,15596.314200000001],[1556683200,15596.314200000001],[1556769600,15596.314200000001],[1556856000,15596.314200000001],[1556942400,15596.314200000001],[1557028800,15596.314200000001],[1557115200,15596.314200000001],[1557201600,15596.314200000001],[1557288000,15596.314200000001],[1557374400,15596.314200000001],[1557460800,15596.314200000001],[1557547200,15596.314200000001],[1557633600,15596.314200000001],[1557720000,15596.314200000001],[1557806400,15596.314200000001],[1557892800,15596.314200000001],[1557979200,15596.314200000001],[1558065600,15596.314200000001],[1558152000,15596.314200000001],[1558238400,15596.314200000001],[1558324800,15596.314200000001],[1558411200,15596.314200000001],[1558497600,15596.314200000001],[1558584000,15596.314200000001],[1558670400,15596.314200000001],[1558756800,15596.314200000001],[1558843200,15596.314200000001],[1558929600,15596.314200000001],[1559016000,15596.314200000001],[1559102400,15596.314200000001],[1559188800,15596.314200000001],[1559275200,15596.314200000001],[1559361600,15596.314200000001],[1559448000,15596.314200000001],[1559534400,15596.314200000001],[1559620800,15596.314200000001],[1559707200,15596.314200000001],[1559793600,15596.314200000001],[1559880000,15596.314200000001],[1559966400,15596.314200000001],[1560052800,15596.314200000001],[1560139200,15596.314200000001],[1560225600,15596.314200000001],[1560312000,15596.314200000001],[1560398400,15596.314200000001],[1560484800,15596.314200000001],[1560571200,15596.314200000001],[1560657600,15596.314200000001],[1560744000,15596.314200000001],[1560830400,15596.314200000001],[1560916800,15596.314200000001],[1561003200,15596.314200000001],[1561089600,15596.314200000001],[1561176000,15596.314200000001],[1561262400,15596.314200000001],[1561348800,15596.314200000001],[1561435200,15596.314200000001],[1561521600,15596.314200000001],[1561608000,15596.314200000001],[1561694400,15596.314200000001],[1561780800,15596.314200000001],[1561867200,15596.314200000001],[1561953600,15596.314200000001],[1562040000,15596.314200000001],[1562126400,15596.314200000001],[1562212800,15596.314200000001],[1562299200,15596.314200000001],[1562385600,15596.314200000001],[1562472000,15596.314200000001],[1562558400,15596.314200000001],[1562644800,15596.314200000001],[1562731200,15596.314200000001],[1562817600,15596.314200000001],[1562904000,15596.314200000001],[1562990400,15596.314200000001],[1563076800,15596.314200000001],[1563163200,15596.314200000001],[1563249600,15596.314200000001],[1563336000,15596.314200000001],[1563422400,15596.314200000001],[1563508800,15596.314200000001],[1563595200,15596.314200000001],[1563681600,15596.314200000001],[1563768000,15596.314200000001],[1563854400,15596.314200000001],[1563940800,15596.314200000001],[1564027200,15596.314200000001],[1564113600,15596.314200000001],[1564200000,15596.314200000001],[1564286400,15596.314200000001],[1564372800,15596.314200000001],[1564459200,15596.314200000001],[1564545600,15596.314200000001],[1564632000,15596.314200000001],[1785902400,20190.513500000001],[1785988800,20190.513500000001],[1786075200,20190.513500000001],[1786161600,20190.513500000001],[1786248000,20190.513500000001],[1786334400,20190.513500000001],[1786420800,20190.513500000001],[1786507200,20190.513500000001],[1786593600,20190.513500000001],[1786680000,20190.513500000001],[1786766400,20190.513500000001],[1786852800,20190.513500000001],[1786939200,20190.513500000001],[1787025600,20190.513500000001],[1787112000,20190.513500000001],[1787198400,20190.513500000001],[1787284800,20190.513500000001],[1787371200,20190.513500000001],[1787457600,20190.513500000001],[1787544000,20190.513500000001],[1787630400,20190.513500000001],[1787716800,20190.513500000001],[1787803200,20190.513500000001],[1787889600,20190.513500000001],[1787976000,20190.513500000001],[1788062400,20190.513500000001],[1788148800,20190.513500000001],[1788235200,20190.513500000001],[1788321600,20190.513500000001],[1788408000,20190.513500000001]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.45240000000001],[965275200,723.45240000000001],[965361600,723.45240000000001],[965448000,723.45240000000001],[965534400,723.45240000000001],[965620800,723.45240000000001],[965707200,723.45240000000001],[965793600,723.45240000000001],[965880000,723.45240000000001],[965966400,723.45240000000001],[966052800,723.45240000000001],[966139200,723.45240000000001],[966225600,723.45240000000001],[966312000,723.45240000000001],[966398400,723.45240000000001],[966484800,723.45240000000001],[966571200,723.45240000000001],[966657600,723.45240000000001],[966744000,723.45240000000001],[966830400,723.45240000000001],[966916800,723.45240000000001],[967003200,723.45240000000001],[967089600,723.45240000000001],[967176000,723.45240000000001],[967262400,723.45240000000001],[967348800,723.45240000000001],[967435200,723.45240000000001],[967521600,723.45240000000001],[967608000,723.45240000000001],[967694400,723.45240000000001],[967780800,723.45240000000001],[967867200,723.45240000000001],[967953600,723.45240000000001],[968040000,723.45240000000001],[968126400,723.45240000000001],[968212800,723.45240000000001],[968299200,723.45240000000001],[968385600,723.45240000000001],[968472000,723.45240000000001],[968558400,723.45240000000001],[968644800,723.45240000000001],[968731200,723.45240000000001],[968817600,723.45240000000001],[968904000,723.45240000000001],[968990400,723.45240000000001],[969076800,723.45240000000001],[969163200,723.45240000000001],[969249600,723.45240000000001],[969336000,723.45240000000001],[969422400,723.45240000000001],[969508800,723.45240000000001],[969595200,723.45240000000001],[969681600,723.45240000000001],[969768000,723.45240000000001],[969854400,723.45240000000001],[969940800,723.45240000000001],[970027200,723.45240000000001],[970113600,723.45240000000001],[970200000,723.45240000000001],[970286400,723.45240000000001],[970372800,723.45240000000001],[970459200,723.45240000000001],[970545600,723.45240000000001],[970632000,723.45240000000001],[970718400,723.45240000000001],[970804800,723.45240000000001],[970891200,723.45240000000001],[970977600,723.45240000000001],[971064000,723.45240000000001],[971150400,723.45240000000001],[971236800,723.45240000000001],[971323200,723.45240000000001],[971409600,723.45240000000001],[971496000,723.45240000000001],[971582400,723.45240000000001],[971668800,723.45240000000001],[971755200,723.45240000000001],[971841600,723.45240000000001],[971928000,723.45240000000001],[972014400,723.45240000000001],[972100800,723.45240000000001],[972187200,723.45240000000001],[972273600,723.45240000000001],[972360000,723.45240000000001],[972446400,723.45240000000001],[972532800,723.45240000000001],[972619200,723.45240000000001],[972705600,723.45240000000001],[972792000,723.45240000000001],[972882000,723.45240000000001],[972968400,723.45240000000001],[973054800,723.45240000000001],[973141200,723.45240000000001],[973227600,723.45240000000001],[973314000,723.45240000000001],[973400400,723.45240000000001],[973486800,723.45240000000001],[973573200,723.45240000000001],[973659600,723.45240000000001],[973746000,723.45240000000001],[973832400,723.45240000000001],[973918800,723.45240000000001],[974005200,723.45240000000001],[974091600,723.45240000000001],[974178000,723.45240000000001],[974264400,723.45240000000001],[974350800,723.45240000000001],[974437200,723.45240000000001],[974523600,723.45240000000001],[974610000,723.45240000000001],[974696400,723.45240000000001],[974782800,723.45240000000001],[974869200,723.45240000000001],[974955600,723.45240000000001],[975042000,723.45240000000001],[975128400,723.45240000000001],[975214800,723.45240000000001],[975301200,723.45240000000001],[975387600,723.45240000000001],[975474000,723.45240000000001],[975560400,723.45240000000001],[975646800,723.45240000000001],[975733200,723.45240000000001],[975819600,723.45240000000001],[975906000,723.45240000000001],[975992400,723.45240000000001],[976078800,723.45240000000001],[976165200,723.45240000000001],[976251600,723.45240000000001],[976338000,723.45240000000001],[976424400,723.45240000000001],[976510800,723.45240000000001],[976597200,723.45240000000001],[976683600,723.45240000000001],[976770000,723.45240000000001],[976856400,723.45240000000001],[976942800,723.45240000000001],[977029200,723.45240000000001],[977115600,723.45240000000001],[977202000,723.45240000000001],[977288400,723.45240000000001],[977374800,723.45240000000001],[977461200,723.45240000000001],[977547600,723.45240000000001],[977634000,723.45240000000001],[977720400,723.45240000000001],[977806800,723.45240000000001],[977893200,723.45240000000001],[977979600,723.45240000000001],[978066000,723.45240000000001],[978152400,723.45240000000001],[978238800,723.45240000000001],[978325200,723.45240000000001],[978411600,723.45240000000001],[978498000,723.45240000000001],[978584400,723.45240000000001],[978670800,723.45240000000001],[978757200,723.45240000000001],[978843600,723.45240000000001],[978930000,723.45240000000001],[979016400,723.45240000000001],[979102800,723.45240000000001],[979189200,723.45240000000001],[979275600,723.45240000000001],[979362000,723.45240000000001],[979448400,723.45240000000001],[979534800,723.45240000000001],[979621200,723.45240000000001],[979707600,723.45240000000001],[979794000,723.45240000000001],[979880400,723.45240000000001],[979966800,723.45240000000001],[980053200,723.45240000000001],[980139600,723.45240000000001],[980226000,723.45240000000001],[980312400,723.45240000000001],[980398800,723.45240000000001],[980485200,723.45240000000001],[980571600,723.45240000000001],[980658000,723.45240000000001],[980744400,723.45240000000001],[980830800,723.45240000000001],[980917200,723.45240000000001],[981003600,723.45240000000001],[981090000,723.45240000000001],[981176400,723.45240000000001],[981262800,723.45240000000001],[981349200,723.45240000000001],[981435600,723.45240000000001],[981522000,723.45240000000001],[981608400,723.45240000000001],[981694800,723.45240000000001],[981781200,723.45240000000001],[981867600,723.45240000000001],[981954000,723.45240000000001],[982040400,723.45240000000001],[982126800,723.45240000000001],[982213200,723.45240000000001],[982299600,723.45240000000001],[982386000,723.45240000000001],[982472400,723.45240000000001],[982558800,723.45240000000001],[982645200,723.45240000000001],[982731600,723.45240000000001],[982818000,723.45240000000001],[982904400,723.45240000000001],[982990800,723.45240000000001],[983077200,723.45240000000001],[983163600,723.45240000000001],[983250000,723.45240000000001],[983336400,723.45240000000001],[983422800,723.45240000000001],[983509200,723.45240000000001],[983595600,723.45240000000001],[983682000,723.45240000000001],[983768400,723.45240000000001],[983854800,723.45240000000001],[983941200,723.45240000000001],[984027600,723.45240000000001],[984114000,723.45240000000001],[984200400,723.45240000000001],[984286800,723.45240000000001],[984373200,723.45240000000001],[984459600,723.45240000000001],[984546000,723.45240000000001],[984632400,723.45240000000001],[984718800,723.45240000000001],[984805200,723.45240000000001],[984891600,723.45240000000001],[984978000,723.45240000000001],[985064400,723.45240000000001],[985150800,723.45240000000001],[985237200,723.45240000000001],[985323600,723.45240000000001],[985410000,723.45240000000001],[985496400,723.45240000000001],[985582800,723.45240000000001],[985669200,723.45240000000001],[985755600,723.45240000000001],[985842000,723.45240000000001],[985928400,723.45240000000001],[986014800,723.45240000000001],[986101200,723.45240000000001],[986184000,723.45240000000001],[986270400,723.45240000000001],[986356800,723.45240000000001],[986443200,723.45240000000001],[986529600,723.45240000000001],[986616000,723.45240000000001],[986702400,723.45240000000001],[986788800,723.45240000000001],[986875200,723.45240000000001],[986961600,723.45240000000001],[987048000,723.45240000000001],[987134400,723.45240000000001],[987220800,723.45240000000001],[987307200,723.45240000000001],[987393600,723.45240000000001],[987480000,723.45240000000001],[987566400,723.45240000000001],[987652800,723.45240000000001],[987739200,723.45240000000001],[987825600,723.45240000000001],[987912000,723.45240000000001],[987998400,723.45240000000001],[988084800,723.45240000000001],[988171200,723.45240000000001],[988257600,723.45240000000001],[988344000,723.45240000000001],[988430400,723.45240000000001],[988516800,723.45240000000001],[988603200,723.45240000000001],[988689600,723.45240000000001],[988776000,723.45240000000001],[988862400,723.45240000000001],[988948800,723.45240000000001],[989035200,723.45240000000001],[989121600,723.45240000000001],[989208000,723.45240000000001],[989294400,723.45240000000001],[989380800,723.45240000000001],[989467200,723.45240000000001],[989553600,723.45240000000001],[989640000,723.45240000000001],[989726400,723.45240000000001],[989812800,723.45240000000001],[989899200,723.45240000000001],[989985600,723.45240000000001],[990072000,723.45240000000001],[990158400,723.45240000000001],[990244800,723.45240000000001],[990331200,723.45240000000001],[990417600,723.45240000000001],[990504000,723.45240000000001],[990590400,723.45240000000001],[990676800,723.45240000000001],[990763200,723.45240000000001],[990849600,723.45240000000001],[990936000,723.45240000000001],[991022400,723.45240000000001],[991108800,723.45240000000001],[991195200,723.45240000000001],[991281600,723.45240000000001],[991368000,723.45240000000001],[991454400,723.45240000000001],[991540800,723.45240000000001],[991627200,723.45240000000001],[991713600,723.45240000000001],[991800000,723.45240000000001],[991886400,723.45240000000001],[991972800,723.45240000000001],[992059200,723.45240000000001],[992145600,723.45240000000001],[992232000,723.45240000000001],[992318400,723.45240000000001],[992404800,723.45240000000001],[992491200,723.45240000000001],[992577600,723.45240000000001],[992664000,723.45240000000001],[992750400,723.45240000000001],[992836800,723.45240000000001],[992923200,723.45240000000001],[993009600,723.45240000000001],[993096000,723.45240000000001],[993182400,723.45240000000001],[993268800,723.45240000000001],[993355200,723.45240000000001],[993441600,723.45240000000001],[993528000,723.45240000000001],[993614400,723.45240000000001],[993700800,723.45240000000001],[993787200,723.45240000000001],[993873600,723.45240000000001],[993960000,723.45240000000001],[994046400,723.45240000000001],[994132800,723.45240000000001],[994219200,723.45240000000001],[994305600,723.45240000000001],[994392000,723.45240000000001],[994478400,723.45240000000001],[994564800,723.45240000000001],[994651200,723.45240000000001],[994737600,723.45240000000001],[994824000,723.45240000000001],[994910400,723.45240000000001],[994996800,723.45240000000001],[995083200,723.45240000000001],[995169600,723.45240000000001],[995256000,723.45240000000001],[995342400,723.45240000000001],[995428800,723.45240000000001],[995515200,723.45240000000001],[995601600,723.45240000000001],[995688000,723.45240000000001],[995774400,723.45240000000001],[995860800,723.45240000000001],[995947200,723.45240000000001],[996033600,723.45240000000001],[996120000,723.45240000000001],[996206400,723.45240000000001],[996292800,723.45240000000001],[996379200,723.45240000000001],[996465600,723.45240000000001],[996552000,723.45240000000001],[996638400,723.45240000000001],[1785816000,23736.242399999999],[1785902400,23736.242399999999],[1785988800,23736.242399999999],[1786075200,23736.242399999999],[1786161600,23736.242399999999],[1786248000,23736.242399999999],[1786334400,23736.242399999999],[1786420800,23736.242399999999],[1786507200,23736.242399999999],[1786593600,23736.242399999999],[1786680000,23736.242399999999],[1786766400,23736.242399999999],[1786852800,23736.242399999999],[1786939200,23736.242399999999],[1787025600,23736.242399999999],[1787112000,23736.242399999999],[1787198400,23736.242399999999],[1787284800,23736.242399999999],[1787371200,23736.242399999999],[1787457600,23736.242399999999],[1787544000,23736.242399999999],[1787630400,23736.242399999999],[1787716800,23736.242399999999],[1787803200,23736.242399999999],[1787889600,23736.242399999999],[1787976000,23736.242399999999],[1788062400,23736.242399999999],[1788148800,23736.242399999999],[1788235200,23736.242399999999],[1788321600,23736.242399999999],[1788408000,23736.242399999999]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1754107200,20576.624299999999],[1754193600,20576.624299999999],[1754280000,20576.624299999999],[1754366400,20576.624299999999],[1754452800,20576.624299999999],[1754539200,20576.624299999999],[1754625600,20576.624299999999],[1754712000,20576.624299999999],[1754798400,20576.624299999999],[1754884800,20576.624299999999],[1754971200,20576.624299999999],[1755057600,20576.624299999999],[1755144000,20576.624299999999],[1755230400,20576.624299999999],[1755316800,20576.624299999999],[1755403200,20576.624299999999],[1755489600,20576.624299999999],[1755576000,20576.624299999999],[1755662400,20576.624299999999],[1755748800,20576.624299999999],[1755835200,20576.624299999999],[1755921600,20576.624299999999],[1756008000,20576.624299999999],[1756094400,20576.624299999999],[1756180800,20576.624299999999],[1756267200,20576.624299999999],[1756353600,20576.624299999999],[1756440000,20576.624299999999],[1756526400,20576.624299999999],[1756612800,20576.624299999999],[1756699200,20576.624299999999],[1756785600,20576.624299999999],[1756872000,20576.624299999999],[1756958400,20576.624299999999],[1757044800,20576.624299999999],[1757131200,20576.624299999999],[1757217600,20576.624299999999],[1757304000,20576.624299999999],[1757390400,20576.624299999999],[1757476800,20576.624299999999],[1757563200,20576.624299999999],[1757649600,20576.624299999999],[1757736000,20576.624299999999],[1757822400,20576.624299999999],[1757908800,20576.624299999999],[1757995200,20576.624299999999],[1758081600,20576.624299999999],[1758168000,20576.624299999999],[1758254400,20576.624299999999],[1758340800,20576.624299999999],[1758427200,20576.624299999999],[1758513600,20576.624299999999],[1758600000,20576.624299999999],[1758686400,20576.624299999999],[1758772800,20576.624299999999],[1758859200,20576.624299999999],[1758945600,20576.624299999999],[1759032000,20576.624299999999],[1759118400,20576.624299999999],[1759204800,20576.624299999999],[1759291200,20576.624299999999],[1759377600,20576.624299999999],[1759464000,20576.624299999999],[1759550400,20576.624299999999],[1759636800,20576.624299999999],[1759723200,20576.624299999999],[1759809600,20576.624299999999],[1759896000,20576.624299999999],[1759982400,20576.624299999999],[1760068800,20576.624299999999],[1760155200,20576.624299999999],[1760241600,20576.624299999999],[1760328000,20576.624299999999],[1760414400,20576.624299999999],[1760500800,20576.624299999999],[1760587200,20576.624299999999],[1760673600,20576.624299999999],[1760760000,20576.624299999999],[1760846400,20576.624299999999],[1760932800,20576.624299999999],[1761019200,20576.624299999999],[1761105600,20576.624299999999],[1761192000,20576.624299999999],[1761278400,20576.624299999999],[1761364800,20576.624299999999],[1761451200,20576.624299999999],[1761537600,20576.624299999999],[1761624000,20576.624299999999],[1761710400,20576.624299999999],[1761796800,20576.624299999999],[1761883200,20576.624299999999],[1761969600,20576.624299999999],[1762056000,20576.624299999999],[1762146000,20576.624299999999],[1762232400,20576.624299999999],[1762318800,20576.624299999999],[1762405200,20576.624299999999],[1762491600,20576.624299999999],[1762578000,20576.624299999999],[1762664400,20576.624299999999],[1762750800,20576.624299999999],[1762837200,20576.624299999999],[1762923600,20576.624299999999],[1763010000,20576.624299999999],[1763096400,20576.624299999999],[1763182800,20576.624299999999],[1763269200,20576.624299999999],[1763355600,20576.624299999999],[1763442000,20576.624299999999],[1763528400,20576.624299999999],[1763614800,20576.624299999999],[1763701200,20576.624299999999],[1763787600,20576.624299999999],[1763874000,20576.624299999999],[1763960400,20576.624299999999],[1764046800,20576.624299999999],[1764133200,20576.624299999999],[1764219600,20576.624299999999],[1764306000,20576.624299999999],[1764392400,20576.624299999999],[1764478800,20576.624299999999],[1764565200,20576.624299999999],[1764651600,20576.624299999999],[1764738000,20576.624299999999],[1764824400,20576.624299999999],[1764910800,20576.624299999999],[1764997200,20576.624299999999],[1765083600,20576.624299999999],[1765170000,20576.624299999999],[1765256400,20576.624299999999],[1765342800,20576.624299999999],[1765429200,20576.624299999999],[1765515600,20576.624299999999],[1765602000,20576.624299999999],[1765688400,20576.624299999999],[1765774800,20576.624299999999],[1765861200,20576.624299999999],[1765947600,20576.624299999999],[1766034000,20576.624299999999],[1766120400,20576.624299999999],[1766206800,20576.624299999999],[1766293200,20576.624299999999],[1766379600,20576.624299999999],[1766466000,20576.624299999999],[1766552400,20576.624299999999],[1766638800,20576.624299999999],[1766725200,20576.624299999999],[1766811600,20576.624299999999],[1766898000,20576.624299999999],[1766984400,20576.624299999999],[1767070800,20576.624299999999],[1767157200,20576.624299999999],[1767243600,20576.624299999999],[1767330000,20576.624299999999],[1767416400,20576.624299999999],[1767502800,20576.624299999999],[1767589200,20576.624299999999],[1767675600,20576.624299999999],[1767762000,20576.624299999999],[1767848400,20576.624299999999],[1767934800,20576.624299999999],[1768021200,20576.624299999999],[1768107600,20576.624299999999],[1768194000,20576.624299999999],[1768280400,20576.624299999999],[1768366800,20576.624299999999],[1768453200,20576.624299999999],[1768539600,20576.624299999999],[1768626000,20576.624299999999],[1768712400,20576.624299999999],[1768798800,20576.624299999999],[1768885200,20576.624299999999],[1768971600,20576.624299999999],[1769058000,20576.624299999999],[1769144400,20576.624299999999],[1769230800,20576.624299999999],[1769317200,20576.624299999999],[1769403600,20576.624299999999],[1769490000,20576.624299999999],[1769576400,20576.624299999999],[1769662800,20576.624299999999],[1769749200,20576.624299999999],[1769835600,20576.624299999999],[1769922000,20576.624299999999],[1770008400,20576.624299999999],[1770094800,20576.624299999999],[1770181200,20576.624299999999],[1770267600,20576.624299999999],[1770354000,20576.624299999999],[1770440400,20576.624299999999],[1770526800,20576.624299999999],[1770613200,20576.624299999999],[1770699600,20576.624299999999],[1770786000,20576.624299999999],[1770872400,20576.624299999999],[1770958800,20576.624299999999],[1771045200,20576.624299999999],[1771131600,20576.624299999999],[1771218000,20576.624299999999],[1771304400,20576.624299999999],[1771390800,20576.624299999999],[1771477200,20576.624299999999],[1771563600,20576.624299999999],[1771650000,20576.624299999999],[1771736400,20576.624299999999],[1771822800,20576.624299999999],[1771909200,20576.624299999999],[1771995600,20576.624299999999],[1772082000,20576.624299999999],[1772168400,20576.624299999999],[1772254800,20576.624299999999],[1772341200,20576.624299999999],[1772427600,20576.624299999999],[1772514000,20576.624299999999],[1772600400,20576.624299999999],[1772686800,20576.624299999999],[1772773200,20576.624299999999],[1772859600,20576.624299999999],[1772946000,20576.624299999999],[1773028800,20576.624299999999],[1773115200,20576.624299999999],[1773201600,20576.624299999999],[1773288000,20576.624299999999],[1773374400,20576.624299999999],[1773460800,20576.624299999999],[1773547200,20576.624299999999],[1773633600,20576.624299999999],[1773720000,20576.624299999999],[1773806400,20576.624299999999],[1773892800,20576.624299999999],[1773979200,20576.624299999999],[1774065600,20576.624299999999],[1774152000,20576.624299999999],[1774238400,20576.624299999999],[1774324800,20576.624299999999],[1774411200,20576.624299999999],[1774497600,20576.624299999999],[1774584000,20576.624299999999],[1774670400,20576.624299999999],[1774756800,20576.624299999999],[1774843200,20576.624299999999],[1774929600,20576.624299999999],[1775016000,20576.624299999999],[1775102400,20576.624299999999],[1775188800,20576.624299999999],[1775275200,20576.624299999999],[1775361600,20576.624299999999],[1775448000,20576.624299999999],[1775534400,20576.624299999999],[1775620800,20576.624299999999],[1775707200,20576.624299999999],[1775793600,20576.624299999999],[1775880000,20576.624299999999],[1775966400,20576.624299999999],[1776052800,20576.624299999999],[1776139200,20576.624299999999],[1776225600,20576.624299999999],[1776312000,20576.624299999999],[1776398400,20576.624299999999],[1776484800,20576.624299999999],[1776571200,20576.624299999999],[1776657600,20576.624299999999],[1776744000,20576.624299999999],[1776830400,20576.624299999999],[1776916800,20576.624299999999],[1777003200,20576.624299999999],[1777089600,20576.624299999999],[1777176000,20576.624299999999],[1777262400,20576.624299999999],[1777348800,20576.624299999999],[1777435200,20576.624299999999],[1777521600,20576.624299999999],[1777608000,20576.624299999999],[1777694400,20576.624299999999],[1777780800,20576.624299999999],[1777867200,20576.624299999999],[1777953600,20576.624299999999],[1778040000,20576.624299999999],[1778126400,20576.624299999999],[1778212800,20576.624299999999],[1778299200,20576.624299999999],[1778385600,20576.624299999999],[1778472000,20576.624299999999],[1778558400,20576.624299999999],[1778644800,20576.624299999999],[1778731200,20576.624299999999],[1778817600,20576.624299999999],[1778904000,20576.624299999999],[1778990400,20576.624299999999],[1779076800,20576.624299999999],[1779163200,20576.624299999999],[1779249600,20576.624299999999],[1779336000,20576.624299999999],[1779422400,20576.624299999999],[1779508800,20576.624299999999],[1779595200,20576.624299999999],[1779681600,20576.624299999999],[1779768000,20576.624299999999],[1779854400,20576.624299999999],[1779940800,20576.624299999999],[1780027200,20576.624299999999],[1780113600,20576.624299999999],[1780200000,20576.624299999999],[1780286400,20576.624299999999],[1780372800,20576.624299999999],[1780459200,20576.624299999999],[1780545600,20576.624299999999],[1780632000,20576.624299999999],[1780718400,20576.624299999999],[1780804800,20576.624299999999],[1780891200,20576.624299999999],[1780977600,20576.624299999999],[1781064000,20576.624299999999],[1781150400,20576.624299999999],[1781236800,20576.624299999999],[1781323200,20576.624299999999],[1781409600,20576.624299999999],[1781496000,20576.624299999999],[1781582400,20576.624299999999],[1781668800,20576.624299999999],[1781755200,20576.624299999999],[1781841600,20576.624299999999],[1781928000,20576.624299999999],[1782014400,20576.624299999999],[1782100800,20576.624299999999],[1782187200,20576.624299999999],[1782273600,20576.624299999999],[1782360000,20576.624299999999],[1782446400,20576.624299999999],[1782532800,20576.624299999999],[1782619200,20576.624299999999],[1782705600,20576.624299999999],[1782792000,20576.624299999999],[1782878400,20576.624299999999],[1782964800,20576.624299999999],[1783051200,20576.624299999999],[1783137600,20576.624299999999],[1783224000,20576.624299999999],[1783310400,20576.624299999999],[1783396800,20576.624299999999],[1783483200,20576.624299999999],[1783569600,20576.624299999999],[1783656000,20576.624299999999],[1783742400,20576.624299999999],[1783828800,20576.624299999999],[1783915200,20576.624299999999],[1784001600,20576.624299999999],[1784088000,20576.624299999999],[1784174400,20576.624299999999],[1784260800,20576.624299999999],[1784347200,20576.624299999999],[1784433600,20576.624299999999],[1784520000,20576.624299999999],[1784606400,20576.624299999999],[1784692800,20576.624299999999],[1784779200,20576.624299999999],[1784865600,20576.624299999999],[1784952000,20576.624299999999],[1785038400,20576.624299999999],[1785124800,20576.624299999999],[1785211200,20576.624299999999],[1785297600,20576.624299999999],[1785384000,20576.624299999999],[1785470400,20576.624299999999],[1785556800,20576.624299999999],[1785643200,20576.624299999999],[1785729600,20576.624299999999],[1785816000,21534.224300000002],[1785902400,21534.224300000002],[1785988800,21534.224300000002],[1786075200,21534.224300000002],[1786161600,21534.224300000002],[1786248000,21534.224300000002],[1786334400,21534.224300000002],[1786420800,21534.224300000002],[1786507200,21534.224300000002],[1786593600,21534.224300000002],[1786680000,21534.224300000002],[1786766400,21534.224300000002],[1786852800,21534.224300000002],[1786939200,21534.224300000002],[1787025600,21534.224300000002],[1787112000,21534.224300000002],[1787198400,21534.224300000002],[1787284800,21534.224300000002],[1787371200,21534.224300000002],[1787457600,21534.224300000002],[1787544000,21534.224300000002],[1787630400,21534.224300000002],[1787716800,21534.224300000002],[1787803200,21534.224300000002],[1787889600,21534.224300000002],[1787976000,21534.224300000002],[1788062400,21534.224300000002],[1788148800,21534.224300000002],[1788235200,21534.224300000002],[1788321600,21534.224300000002],[1788408000,21534.224300000002]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1690948800,18971.958200000001],[1691035200,18971.958200000001],[1691121600,18971.958200000001],[1691208000,18971.958200000001],[1691294400,18971.958200000001],[1691380800,18971.958200000001],[1691467200,18971.958200000001],[1691553600,18971.958200000001],[1691640000,18971.958200000001],[1691726400,18971.958200000001],[1691812800,18971.958200000001],[1691899200,18971.958200000001],[1691985600,18971.958200000001],[1692072000,18971.958200000001],[1692158400,18971.958200000001],[1692244800,18971.958200000001],[1692331200,18971.958200000001],[1692417600,18971.958200000001],[1692504000,18971.958200000001],[1692590400,18971.958200000001],[1692676800,18971.958200000001],[1692763200,18971.958200000001],[1692849600,18971.958200000001],[1692936000,18971.958200000001],[1693022400,18971.958200000001],[1693108800,18971.958200000001],[1693195200,18971.958200000001],[1693281600,18971.958200000001],[1693368000,18971.958200000001],[1693454400,18971.958200000001],[1693540800,18971.958200000001],[1693627200,18971.958200000001],[1693713600,18971.958200000001],[1693800000,18971.958200000001],[1693886400,18971.958200000001],[1693972800,18971.958200000001],[1694059200,18971.958200000001],[1694145600,18971.958200000001],[1694232000,18971.958200000001],[1694318400,18971.958200000001],[1694404800,18971.958200000001],[1694491200,18971.958200000001],[1694577600,18971.958200000001],[1694664000,18971.958200000001],[1694750400,18971.958200000001],[1694836800,18971.958200000001],[1694923200,18971.958200000001],[1695009600,18971.958200000001],[1695096000,18971.958200000001],[1695182400,18971.958200000001],[1695268800,18971.958200000001],[1695355200,18971.958200000001],[1695441600,18971.958200000001],[1695528000,18971.958200000001],[1695614400,18971.958200000001],[1695700800,18971.958200000001],[1695787200,18971.958200000001],[1695873600,18971.958200000001],[1695960000,18971.958200000001],[1696046400,18971.958200000001],[1696132800,18971.958200000001],[1696219200,18971.958200000001],[1696305600,18971.958200000001],[1696392000,18971.958200000001],[1696478400,18971.958200000001],[1696564800,18971.958200000001],[1696651200,18971.958200000001],[1696737600,18971.958200000001],[1696824000,18971.958200000001],[1696910400,18971.958200000001],[1696996800,18971.958200000001],[1697083200,18971.958200000001],[1697169600,18971.958200000001],[1697256000,18971.958200000001],[1697342400,18971.958200000001],[1697428800,18971.958200000001],[1697515200,18971.958200000001],[1697601600,18971.958200000001],[1697688000,18971.958200000001],[1697774400,18971.958200000001],[1697860800,18971.958200000001],[1697947200,18971.958200000001],[1698033600,18971.958200000001],[1698120000,18971.958200000001],[1698206400,18971.958200000001],[1698292800,18971.958200000001],[1698379200,18971.958200000001],[1698465600,18971.958200000001],[1698552000,18971.958200000001],[1698638400,18971.958200000001],[1698724800,18971.958200000001],[1698811200,18971.958200000001],[1698897600,18971.958200000001],[1698984000,18971.958200000001],[1699070400,18971.958200000001],[1699156800,18971.958200000001],[1699246800,18971.958200000001],[1699333200,18971.958200000001],[1699419600,18971.958200000001],[1699506000,18971.958200000001],[1699592400,18971.958200000001],[1699678800,18971.958200000001],[1699765200,18971.958200000001],[1699851600,18971.958200000001],[1699938000,18971.958200000001],[1700024400,18971.958200000001],[1700110800,18971.958200000001],[1700197200,18971.958200000001],[1700283600,18971.958200000001],[1700370000,18971.958200000001],[1700456400,18971.958200000001],[1700542800,18971.958200000001],[1700629200,18971.958200000001],[1700715600,18971.958200000001],[1700802000,18971.958200000001],[1700888400,18971.958200000001],[1700974800,18971.958200000001],[1701061200,18971.958200000001],[1701147600,18971.958200000001],[1701234000,18971.958200000001],[1701320400,18971.958200000001],[1701406800,18971.958200000001],[1701493200,18971.958200000001],[1701579600,18971.958200000001],[1701666000,18971.958200000001],[1701752400,18971.958200000001],[1701838800,18971.958200000001],[1701925200,18971.958200000001],[1702011600,18971.958200000001],[1702098000,18971.958200000001],[1702184400,18971.958200000001],[1702270800,18971.958200000001],[1702357200,18971.958200000001],[1702443600,18971.958200000001],[1702530000,18971.958200000001],[1702616400,18971.958200000001],[1702702800,18971.958200000001],[1702789200,18971.958200000001],[1702875600,18971.958200000001],[1702962000,18971.958200000001],[1703048400,18971.958200000001],[1703134800,18971.958200000001],[1703221200,18971.958200000001],[1703307600,18971.958200000001],[1703394000,18971.958200000001],[1703480400,18971.958200000001],[1703566800,18971.958200000001],[1703653200,18971.958200000001],[1703739600,18971.958200000001],[1703826000,18971.958200000001],[1703912400,18971.958200000001],[1703998800,18971.958200000001],[1704085200,18971.958200000001],[1704171600,18971.958200000001],[1704258000,18971.958200000001],[1704344400,18971.958200000001],[1704430800,18971.958200000001],[1704517200,18971.958200000001],[1704603600,18971.958200000001],[1704690000,18971.958200000001],[1704776400,18971.958200000001],[1704862800,18971.958200000001],[1704949200,18971.958200000001],[1705035600,18971.958200000001],[1705122000,18971.958200000001],[1705208400,18971.958200000001],[1705294800,18971.958200000001],[1705381200,18971.958200000001],[1705467600,18971.958200000001],[1705554000,18971.958200000001],[1705640400,18971.958200000001],[1705726800,18971.958200000001],[1705813200,18971.958200000001],[1705899600,18971.958200000001],[1705986000,18971.958200000001],[1706072400,18971.958200000001],[1706158800,18971.958200000001],[1706245200,18971.958200000001],[1706331600,18971.958200000001],[1706418000,18971.958200000001],[1706504400,18971.958200000001],[1706590800,18971.958200000001],[1706677200,18971.958200000001],[1706763600,18971.958200000001],[1706850000,18971.958200000001],[1706936400,18971.958200000001],[1707022800,18971.958200000001],[1707109200,18971.958200000001],[1707195600,18971.958200000001],[1707282000,18971.958200000001],[1707368400,18971.958200000001],[1707454800,18971.958200000001],[1707541200,18971.958200000001],[1707627600,18971.958200000001],[1707714000,18971.958200000001],[1707800400,18971.958200000001],[1707886800,18971.958200000001],[1707973200,18971.958200000001],[1708059600,18971.958200000001],[1708146000,18971.958200000001],[1708232400,18971.958200000001],[1708318800,18971.958200000001],[1708405200,18971.958200000001],[1708491600,18971.958200000001],[1708578000,18971.958200000001],[1708664400,18971.958200000001],[1708750800,18971.958200000001],[1708837200,18971.958200000001],[1708923600,18971.958200000001],[1709010000,18971.958200000001],[1709096400,18971.958200000001],[1709182800,18971.958200000001],[1709269200,18971.958200000001],[1709355600,18971.958200000001],[1709442000,18971.958200000001],[1709528400,18971.958200000001],[1709614800,18971.958200000001],[1709701200,18971.958200000001],[1709787600,18971.958200000001],[1709874000,18971.958200000001],[1709960400,18971.958200000001],[1710046800,18971.958200000001],[1710129600,18971.958200000001],[1710216000,18971.958200000001],[1710302400,18971.958200000001],[1710388800,18971.958200000001],[1710475200,18971.958200000001],[1710561600,18971.958200000001],[1710648000,18971.958200000001],[1710734400,18971.958200000001],[1710820800,18971.958200000001],[1710907200,18971.958200000001],[1710993600,18971.958200000001],[1711080000,18971.958200000001],[1711166400,18971.958200000001],[1711252800,18971.958200000001],[1711339200,18971.958200000001],[1711425600,18971.958200000001],[1711512000,18971.958200000001],[1711598400,18971.958200000001],[1711684800,18971.958200000001],[1711771200,18971.958200000001],[1711857600,18971.958200000001],[1711944000,18971.958200000001],[1712030400,18971.958200000001],[1712116800,18971.958200000001],[1712203200,18971.958200000001],[1712289600,18971.958200000001],[1712376000,18971.958200000001],[1712462400,18971.958200000001],[1712548800,18971.958200000001],[1712635200,18971.958200000001],[1712721600,18971.958200000001],[1712808000,18971.958200000001],[1712894400,18971.958200000001],[1712980800,18971.958200000001],[1713067200,18971.958200000001],[1713153600,18971.958200000001],[1713240000,18971.958200000001],[1713326400,18971.958200000001],[1713412800,18971.958200000001],[1713499200,18971.958200000001],[1713585600,18971.958200000001],[1713672000,18971.958200000001],[1713758400,18971.958200000001],[1713844800,18971.958200000001],[1713931200,18971.958200000001],[1714017600,18971.958200000001],[1714104000,18971.958200000001],[1714190400,18971.958200000001],[1714276800,18971.958200000001],[1714363200,18971.958200000001],[1714449600,18971.958200000001],[1714536000,18971.958200000001],[1714622400,18971.958200000001],[1714708800,18971.958200000001],[1714795200,18971.958200000001],[1714881600,18971.958200000001],[1714968000,18971.958200000001],[1715054400,18971.958200000001],[1715140800,18971.958200000001],[1715227200,18971.958200000001],[1715313600,18971.958200000001],[1715400000,18971.958200000001],[1715486400,18971.958200000001],[1715572800,18971.958200000001],[1715659200,18971.958200000001],[1715745600,18971.958200000001],[1715832000,18971.958200000001],[1715918400,18971.958200000001],[1716004800,18971.958200000001],[1716091200,18971.958200000001],[1716177600,18971.958200000001],[1716264000,18971.958200000001],[1716350400,18971.958200000001],[1716436800,18971.958200000001],[1716523200,18971.958200000001],[1716609600,18971.958200000001],[1716696000,18971.958200000001],[1716782400,18971.958200000001],[1716868800,18971.958200000001],[1716955200,18971.958200000001],[1717041600,18971.958200000001],[1717128000,18971.958200000001],[1717214400,18971.958200000001],[1717300800,18971.958200000001],[1717387200,18971.958200000001],[1717473600,18971.958200000001],[1717560000,18971.958200000001],[1717646400,18971.958200000001],[1717732800,18971.958200000001],[1717819200,18971.958200000001],[1717905600,18971.958200000001],[1717992000,18971.958200000001],[1718078400,18971.958200000001],[1718164800,18971.958200000001],[1718251200,18971.958200000001],[1718337600,18971.958200000001],[1718424000,18971.958200000001],[1718510400,18971.958200000001],[1718596800,18971.958200000001],[1718683200,18971.958200000001],[1718769600,18971.958200000001],[1718856000,18971.958200000001],[1718942400,18971.958200000001],[1719028800,18971.958200000001],[1719115200,18971.958200000001],[1719201600,18971.958200000001],[1719288000,18971.958200000001],[1719374400,18971.958200000001],[1719460800,18971.958200000001],[1719547200,18971.958200000001],[1719633600,18971.958200000001],[1719720000,18971.958200000001],[1719806400,18971.958200000001],[1719892800,18971.958200000001],[1719979200,18971.958200000001],[1720065600,18971.958200000001],[1720152000,18971.958200000001],[1720238400,18971.958200000001],[1720324800,18971.958200000001],[1720411200,18971.958200000001],[1720497600,18971.958200000001],[1720584000,18971.958200000001],[1720670400,18971.958200000001],[1720756800,18971.958200000001],[1720843200,18971.958200000001],[1720929600,18971.958200000001],[1721016000,18971.958200000001],[1721102400,18971.958200000001],[1721188800,18971.958200000001],[1721275200,18971.958200000001],[1721361600,18971.958200000001],[1721448000,18971.958200000001],[1721534400,18971.958200000001],[1721620800,18971.958200000001],[1721707200,18971.958200000001],[1721793600,18971.958200000001],[1721880000,18971.958200000001],[1721966400,18971.958200000001],[1722052800,18971.958200000001],[1722139200,18971.958200000001],[1722225600,18971.958200000001],[1722312000,18971.958200000001],[1722398400,18971.958200000001],[1722484800,18971.958200000001],[1754020800,19032.575099999998],[1754107200,19687.8086],[1754193600,19687.8086],[1754280000,19687.8086],[1754366400,19687.8086],[1754452800,19687.8086],[1754539200,19687.8086],[1754625600,19687.8086],[1754712000,19687.8086],[1754798400,19687.8086],[1754884800,19687.8086],[1754971200,19687.8086],[1755057600,19687.8086],[1755144000,19687.8086],[1755230400,19687.8086],[1755316800,19687.8086],[1755403200,19687.8086],[1755489600,19687.8086],[1755576000,19687.8086],[1755662400,19687.8086],[1755748800,19687.8086],[1755835200,19687.8086],[1755921600,19687.8086],[1756008000,19687.8086],[1756094400,19687.8086],[1756180800,19687.8086],[1756267200,19687.8086],[1756353600,19687.8086],[1756440000,19687.8086],[1756526400,19687.8086],[1756612800,19687.8086],[1756699200,19687.8086],[1756785600,19687.8086],[1756872000,19687.8086],[1756958400,19687.8086],[1757044800,19687.8086],[1757131200,19687.8086],[1757217600,19687.8086],[1757304000,19687.8086],[1757390400,19687.8086],[1757476800,19687.8086],[1757563200,19687.8086],[1757649600,19687.8086],[1757736000,19687.8086],[1757822400,19687.8086],[1757908800,19687.8086],[1757995200,19687.8086],[1758081600,19687.8086],[1758168000,19687.8086],[1758254400,19687.8086],[1758340800,19687.8086],[1758427200,19687.8086],[1758513600,19687.8086],[1758600000,19687.8086],[1758686400,19687.8086],[1758772800,19687.8086],[1758859200,19687.8086],[1758945600,19687.8086],[1759032000,19687.8086],[1759118400,19687.8086],[1759204800,19687.8086],[1759291200,19687.8086],[1759377600,19687.8086],[1759464000,19687.8086],[1759550400,19687.8086],[1759636800,19687.8086],[1759723200,19687.8086],[1759809600,19687.8086],[1759896000,19687.8086],[1759982400,19687.8086],[1760068800,19687.8086],[1760155200,19687.8086],[1760241600,19687.8086],[1760328000,19687.8086],[1760414400,19687.8086],[1760500800,19687.8086],[1760587200,19687.8086],[1760673600,19687.8086],[1760760000,19687.8086],[1760846400,19687.8086],[1760932800,19687.8086],[1761019200,19687.8086],[1761105600,19687.8086],[1761192000,19687.8086],[1761278400,19687.8086],[1761364800,19687.8086],[1761451200,19687.8086],[1761537600,19687.8086],[1761624000,19687.8086],[1761710400,19687.8086],[1761796800,19687.8086],[1761883200,19687.8086],[1761969600,19687.8086],[1762056000,19687.8086],[1762146000,19687.8086],[1762232400,19687.8086],[1762318800,19687.8086],[1762405200,19687.8086],[1762491600,19687.8086],[1762578000,19687.8086],[1762664400,19687.8086],[1762750800,19687.8086],[1762837200,19687.8086],[1762923600,19687.8086],[1763010000,19687.8086],[1763096400,19687.8086],[1763182800,19687.8086],[1763269200,19687.8086],[1763355600,19687.8086],[1763442000,19687.8086],[1763528400,19687.8086],[1763614800,19687.8086],[1763701200,19687.8086],[1763787600,19687.8086],[1763874000,19687.8086],[1763960400,19687.8086],[1764046800,19687.8086],[1764133200,19687.8086]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4464.4201999999996],[1091678400,4464.4201999999996],[1091764800,4464.4201999999996],[1091851200,4464.4201999999996],[1091937600,4464.4201999999996],[1092024000,4464.4201999999996],[1092110400,4464.4201999999996],[1092196800,4464.4201999999996],[1092283200,4464.4201999999996],[1092369600,4464.4201999999996],[1092456000,4464.4201999999996],[1092542400,4464.4201999999996],[1092628800,4464.4201999999996],[1092715200,4464.4201999999996],[1092801600,4464.4201999999996],[1092888000,4464.4201999999996],[1092974400,4464.4201999999996],[1093060800,4464.4201999999996],[1093147200,4464.4201999999996],[1093233600,4464.4201999999996],[1093320000,4464.4201999999996],[1093406400,4464.4201999999996],[1093492800,4464.4201999999996],[1093579200,4464.4201999999996],[1093665600,4464.4201999999996],[1093752000,4464.4201999999996],[1093838400,4464.4201999999996],[1093924800,4464.4201999999996],[1094011200,4464.4201999999996],[1094097600,4464.4201999999996],[1094184000,4464.4201999999996],[1094270400,4464.4201999999996],[1094356800,4464.4201999999996],[1094443200,4464.4201999999996],[1094529600,4464.4201999999996],[1094616000,4464.4201999999996],[1094702400,4464.4201999999996],[1094788800,4464.4201999999996],[1094875200,4464.4201999999996],[1094961600,4464.4201999999996],[1095048000,4464.4201999999996],[1095134400,4464.4201999999996],[1095220800,4464.4201999999996],[1095307200,4464.4201999999996],[1095393600,4464.4201999999996],[1095480000,4464.4201999999996],[1095566400,4464.4201999999996],[1095652800,4464.4201999999996],[1095739200,4464.4201999999996],[1095825600,4464.4201999999996],[1095912000,4464.4201999999996],[1095998400,4464.4201999999996],[1096084800,4464.4201999999996],[1096171200,4464.4201999999996],[1096257600,4464.4201999999996],[1096344000,4464.4201999999996],[1096430400,4464.4201999999996],[1096516800,4464.4201999999996],[1096603200,4464.4201999999996],[1096689600,4464.4201999999996],[1096776000,4464.4201999999996],[1096862400,4464.4201999999996],[1096948800,4464.4201999999996],[1097035200,4464.4201999999996],[1097121600,4464.4201999999996],[1097208000,4464.4201999999996],[1097294400,4464.4201999999996],[1097380800,4464.4201999999996],[1097467200,4464.4201999999996],[1097553600,4464.4201999999996],[1097640000,4464.4201999999996],[1097726400,4464.4201999999996],[1097812800,4464.4201999999996],[1097899200,4464.4201999999996],[1097985600,4464.4201999999996],[1098072000,4464.4201999999996],[1098158400,4464.4201999999996],[1098244800,4464.4201999999996],[1098331200,4464.4201999999996],[1098417600,4464.4201999999996],[1098504000,4464.4201999999996],[1098590400,4464.4201999999996],[1098676800,4464.4201999999996],[1098763200,4464.4201999999996],[1098849600,4464.4201999999996],[1098936000,4464.4201999999996],[1099022400,4464.4201999999996],[1099108800,4464.4201999999996],[1099195200,4464.4201999999996],[1099285200,4464.4201999999996],[1099371600,4464.4201999999996],[1099458000,4464.4201999999996],[1099544400,4464.4201999999996],[1099630800,4464.4201999999996],[1099717200,4464.4201999999996],[1099803600,4464.4201999999996],[1099890000,4464.4201999999996],[1099976400,4464.4201999999996],[1100062800,4464.4201999999996],[1100149200,4464.4201999999996],[1100235600,4464.4201999999996],[1100322000,4464.4201999999996],[1100408400,4464.4201999999996],[1100494800,4464.4201999999996],[1100581200,4464.4201999999996],[1100667600,4464.4201999999996],[1100754000,4464.4201999999996],[1100840400,4464.4201999999996],[1100926800,4464.4201999999996],[1101013200,4464.4201999999996],[1101099600,4464.4201999999996],[1101186000,4464.4201999999996],[1101272400,4464.4201999999996],[1101358800,4464.4201999999996],[1101445200,4464.4201999999996],[1101531600,4464.4201999999996],[1101618000,4464.4201999999996],[1101704400,4464.4201999999996],[1101790800,4464.4201999999996],[1101877200,4464.4201999999996],[1101963600,4464.4201999999996],[1102050000,4464.4201999999996],[1102136400,4464.4201999999996],[1102222800,4464.4201999999996],[1102309200,4464.4201999999996],[1102395600,4464.4201999999996],[1102482000,4464.4201999999996],[1102568400,4464.4201999999996],[1102654800,4464.4201999999996],[1102741200,4464.4201999999996],[1102827600,4464.4201999999996],[1102914000,4464.4201999999996],[1103000400,4464.4201999999996],[1103086800,4464.4201999999996],[1103173200,4464.4201999999996],[1103259600,4464.4201999999996],[1103346000,4464.4201999999996],[1103432400,4464.4201999999996],[1103518800,4464.4201999999996],[1103605200,4464.4201999999996],[1103691600,4464.4201999999996],[1103778000,4464.4201999999996],[1103864400,4464.4201999999996],[1103950800,4464.4201999999996],[1104037200,4464.4201999999996],[1104123600,4464.4201999999996],[1104210000,4464.4201999999996],[1104296400,4464.4201999999996],[1104382800,4464.4201999999996],[1104469200,4464.4201999999996],[1104555600,4464.4201999999996],[1104642000,4464.4201999999996],[1104728400,4464.4201999999996],[1104814800,4464.4201999999996],[1104901200,4464.4201999999996],[1104987600,4464.4201999999996],[1105074000,4464.4201999999996],[1105160400,4464.4201999999996],[1105246800,4464.4201999999996],[1105333200,4464.4201999999996],[1105419600,4464.4201999999996],[1105506000,4464.4201999999996],[1105592400,4464.4201999999996],[1105678800,4464.4201999999996],[1105765200,4464.4201999999996],[1105851600,4464.4201999999996],[1105938000,4464.4201999999996],[1106024400,4464.4201999999996],[1106110800,4464.4201999999996],[1106197200,4464.4201999999996],[1106283600,4464.4201999999996],[1106370000,4464.4201999999996],[1106456400,4464.4201999999996],[1106542800,4464.4201999999996],[1106629200,4464.4201999999996],[1106715600,4464.4201999999996],[1106802000,4464.4201999999996],[1106888400,4464.4201999999996],[1106974800,4464.4201999999996],[1107061200,4464.4201999999996],[1107147600,4464.4201999999996],[1107234000,4464.4201999999996],[1107320400,4464.4201999999996],[1107406800,4464.4201999999996],[1107493200,4464.4201999999996],[1107579600,4464.4201999999996],[1107666000,4464.4201999999996],[1107752400,4464.4201999999996],[1107838800,4464.4201999999996],[1107925200,4464.4201999999996],[1108011600,4464.4201999999996],[1108098000,4464.4201999999996],[1108184400,4464.4201999999996],[1108270800,4464.4201999999996],[1108357200,4464.4201999999996],[1108443600,4464.4201999999996],[1108530000,4464.4201999999996],[1108616400,4464.4201999999996],[1108702800,4464.4201999999996],[1108789200,4464.4201999999996],[1108875600,4464.4201999999996],[1108962000,4464.4201999999996],[1109048400,4464.4201999999996],[1109134800,4464.4201999999996],[1109221200,4464.4201999999996],[1109307600,4464.4201999999996],[1109394000,4464.4201999999996],[1109480400,4464.4201999999996],[1109566800,4464.4201999999996],[1109653200,4464.4201999999996],[1109739600,4464.4201999999996],[1109826000,4464.4201999999996],[1109912400,4464.4201999999996],[1109998800,4464.4201999999996],[1110085200,4464.4201999999996],[1110171600,4464.4201999999996],[1110258000,4464.4201999999996],[1110344400,4464.4201999999996],[1110430800,4464.4201999999996],[1110517200,4464.4201999999996],[1110603600,4464.4201999999996],[1110690000,4464.4201999999996],[1110776400,4464.4201999999996],[1110862800,4464.4201999999996],[1110949200,4464.4201999999996],[1111035600,4464.4201999999996],[1111122000,4464.4201999999996],[1111208400,4464.4201999999996],[1111294800,4464.4201999999996],[1111381200,4464.4201999999996],[1111467600,4464.4201999999996],[1111554000,4464.4201999999996],[1111640400,4464.4201999999996],[1111726800,4464.4201999999996],[1111813200,4464.4201999999996],[1111899600,4464.4201999999996],[1111986000,4464.4201999999996],[1112072400,4464.4201999999996],[1112158800,4464.4201999999996],[1112245200,4464.4201999999996],[1112331600,4464.4201999999996],[1112418000,4464.4201999999996],[1112504400,4464.4201999999996],[1112587200,4464.4201999999996],[1112673600,4464.4201999999996],[1112760000,4464.4201999999996],[1112846400,4464.4201999999996],[1112932800,4464.4201999999996],[1113019200,4464.4201999999996],[1113105600,4464.4201999999996],[1113192000,4464.4201999999996],[1113278400,4464.4201999999996],[1113364800,4464.4201999999996],[1113451200,4464.4201999999996],[1113537600,4464.4201999999996],[1113624000,4464.4201999999996],[1113710400,4464.4201999999996],[1113796800,4464.4201999999996],[1113883200,4464.4201999999996],[1113969600,4464.4201999999996],[1114056000,4464.4201999999996],[1114142400,4464.4201999999996],[1114228800,4464.4201999999996],[1114315200,4464.4201999999996],[1114401600,4464.4201999999996],[1114488000,4464.4201999999996],[1114574400,4464.4201999999996],[1114660800,4464.4201999999996],[1114747200,4464.4201999999996],[1114833600,4464.4201999999996],[1114920000,4464.4201999999996],[1115006400,4464.4201999999996],[1115092800,4464.4201999999996],[1115179200,4464.4201999999996],[1115265600,4464.4201999999996],[1115352000,4464.4201999999996],[1115438400,4464.4201999999996],[1115524800,4464.4201999999996],[1115611200,4464.4201999999996],[1115697600,4464.4201999999996],[1115784000,4464.4201999999996],[1115870400,4464.4201999999996],[1115956800,4464.4201999999996],[1116043200,4464.4201999999996],[1116129600,4464.4201999999996],[1116216000,4464.4201999999996],[1116302400,4464.4201999999996],[1116388800,4464.4201999999996],[1116475200,4464.4201999999996],[1116561600,4464.4201999999996],[1116648000,4464.4201999999996],[1116734400,4464.4201999999996],[1116820800,4464.4201999999996],[1116907200,4464.4201999999996],[1116993600,4464.4201999999996],[1117080000,4464.4201999999996],[1117166400,4464.4201999999996],[1117252800,4464.4201999999996],[1117339200,4464.4201999999996],[1117425600,4464.4201999999996],[1117512000,4464.4201999999996],[1117598400,4464.4201999999996],[1117684800,4464.4201999999996],[1117771200,4464.4201999999996],[1117857600,4464.4201999999996],[1117944000,4464.4201999999996],[1118030400,4464.4201999999996],[1118116800,4464.4201999999996],[1118203200,4464.4201999999996],[1118289600,4464.4201999999996],[1118376000,4464.4201999999996],[1118462400,4464.4201999999996],[1118548800,4464.4201999999996],[1118635200,4464.4201999999996],[1118721600,4464.4201999999996],[1118808000,4464.4201999999996],[1118894400,4464.4201999999996],[1118980800,4464.4201999999996],[1119067200,4464.4201999999996],[1119153600,4464.4201999999996],[1119240000,4464.4201999999996],[1119326400,4464.4201999999996],[1119412800,4464.4201999999996],[1119499200,4464.4201999999996],[1119585600,4464.4201999999996],[1119672000,4464.4201999999996],[1119758400,4464.4201999999996],[1119844800,4464.4201999999996],[1119931200,4464.4201999999996],[1120017600,4464.4201999999996],[1120104000,4464.4201999999996],[1120190400,4464.4201999999996],[1120276800,4464.4201999999996],[1120363200,4464.4201999999996],[1120449600,4464.4201999999996],[1120536000,4464.4201999999996],[1120622400,4464.4201999999996],[1120708800,4464.4201999999996],[1120795200,4464.4201999999996],[1120881600,4464.4201999999996],[1120968000,4464.4201999999996],[1121054400,4464.4201999999996],[1121140800,4464.4201999999996],[1121227200,4464.4201999999996],[1121313600,4464.4201999999996],[1121400000,4464.4201999999996],[1121486400,4464.4201999999996],[1121572800,4464.4201999999996],[1121659200,4464.4201999999996],[1121745600,4464.4201999999996],[1121832000,4464.4201999999996],[1121918400,4464.4201999999996],[1122004800,4464.4201999999996],[1122091200,4464.4201999999996],[1122177600,4464.4201999999996],[1122264000,4464.4201999999996],[1122350400,4464.4201999999996],[1122436800,4464.4201999999996],[1122523200,4464.4201999999996],[1122609600,4464.4201999999996],[1122696000,4464.4201999999996],[1122782400,4464.4201999999996],[1122868800,4464.4201999999996],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[965188800,717.9982],[965275200,717.9982],[965361600,717.9982],[965448000,717.9982],[965534400,717.9982],[965620800,717.9982],[965707200,717.9982],[965793600,717.9982],[965880000,717.9982],[965966400,717.9982],[966052800,717.9982],[966139200,717.9982],[966225600,717.9982],[966312000,717.9982],[966398400,717.9982],[966484800,717.9982],[966571200,717.9982],[966657600,717.9982],[966744000,717.9982],[966830400,717.9982],[966916800,717.9982],[967003200,717.9982],[967089600,717.9982],[967176000,717.9982],[967262400,717.9982],[967348800,717.9982],[967435200,717.9982],[967521600,717.9982],[967608000,717.9982],[967694400,717.9982],[967780800,717.9982],[967867200,717.9982],[967953600,717.9982],[968040000,717.9982],[968126400,717.9982],[968212800,717.9982],[968299200,717.9982],[968385600,717.9982],[968472000,717.9982],[968558400,717.9982],[968644800,717.9982],[968731200,717.9982],[968817600,717.9982],[968904000,717.9982],[968990400,717.9982],[969076800,717.9982],[969163200,717.9982],[969249600,717.9982],[969336000,717.9982],[969422400,717.9982],[969508800,717.9982],[969595200,717.9982],[969681600,717.9982],[969768000,717.9982],[969854400,717.9982],[969940800,717.9982],[970027200,717.9982],[970113600,717.9982],[970200000,717.9982],[970286400,717.9982],[970372800,717.9982],[970459200,717.9982],[970545600,717.9982],[970632000,717.9982],[970718400,717.9982],[970804800,717.9982],[970891200,717.9982],[970977600,717.9982],[971064000,717.9982],[971150400,717.9982],[971236800,717.9982],[971323200,717.9982],[971409600,717.9982],[971496000,717.9982],[971582400,717.9982],[971668800,717.9982],[971755200,717.9982],[971841600,717.9982],[971928000,717.9982],[972014400,717.9982],[972100800,717.9982],[972187200,717.9982],[972273600,717.9982],[972360000,717.9982],[972446400,717.9982],[972532800,717.9982],[972619200,717.9982],[972705600,717.9982],[972792000,717.9982],[972882000,717.9982],[972968400,717.9982],[973054800,717.9982],[973141200,717.9982],[973227600,717.9982],[973314000,717.9982],[973400400,717.9982],[973486800,717.9982],[973573200,717.9982],[973659600,717.9982],[973746000,717.9982],[973832400,717.9982],[973918800,717.9982],[974005200,717.9982],[974091600,717.9982],[974178000,717.9982],[974264400,717.9982],[974350800,717.9982],[974437200,717.9982],[974523600,717.9982],[974610000,717.9982],[974696400,717.9982],[974782800,717.9982],[974869200,717.9982],[974955600,717.9982],[975042000,717.9982],[975128400,717.9982],[975214800,717.9982],[975301200,717.9982],[975387600,717.9982],[975474000,717.9982],[975560400,717.9982],[975646800,717.9982],[975733200,717.9982],[975819600,717.9982],[975906000,717.9982],[975992400,717.9982],[976078800,717.9982],[976165200,717.9982],[976251600,717.9982],[976338000,717.9982],[976424400,717.9982],[976510800,717.9982],[976597200,717.9982],[976683600,717.9982],[976770000,717.9982],[976856400,717.9982],[976942800,717.9982],[977029200,717.9982],[977115600,717.9982],[977202000,717.9982],[977288400,717.9982],[977374800,717.9982],[977461200,717.9982],[977547600,717.9982],[977634000,717.9982],[977720400,717.9982],[977806800,717.9982],[977893200,717.9982],[977979600,717.9982],[978066000,717.9982],[978152400,717.9982],[978238800,717.9982],[978325200,717.9982],[978411600,717.9982],[978498000,717.9982],[978584400,717.9982],[978670800,717.9982],[978757200,717.9982],[978843600,717.9982],[978930000,717.9982],[979016400,717.9982],[979102800,717.9982],[979189200,717.9982],[979275600,717.9982],[979362000,717.9982],[979448400,717.9982],[979534800,717.9982],[979621200,717.9982],[979707600,717.9982],[979794000,717.9982],[979880400,717.9982],[979966800,717.9982],[980053200,717.9982],[980139600,717.9982],[980226000,717.9982],[980312400,717.9982],[980398800,717.9982],[980485200,717.9982],[980571600,717.9982],[980658000,717.9982],[980744400,717.9982],[980830800,717.9982],[980917200,717.9982],[981003600,717.9982],[981090000,717.9982],[981176400,717.9982],[981262800,717.9982],[981349200,717.9982],[981435600,717.9982],[981522000,717.9982],[981608400,717.9982],[981694800,717.9982],[981781200,717.9982],[981867600,717.9982],[981954000,717.9982],[982040400,717.9982],[982126800,717.9982],[982213200,717.9982],[982299600,717.9982],[982386000,717.9982],[982472400,717.9982],[982558800,717.9982],[982645200,717.9982],[982731600,717.9982],[982818000,717.9982],[982904400,717.9982],[982990800,717.9982],[983077200,717.9982],[983163600,717.9982],[983250000,717.9982],[983336400,717.9982],[983422800,717.9982],[983509200,717.9982],[983595600,717.9982],[983682000,717.9982],[983768400,717.9982],[983854800,717.9982],[983941200,717.9982],[984027600,717.9982],[984114000,717.9982],[984200400,717.9982],[984286800,717.9982],[984373200,717.9982],[984459600,717.9982],[984546000,717.9982],[984632400,717.9982],[984718800,717.9982],[984805200,717.9982],[984891600,717.9982],[984978000,717.9982],[985064400,717.9982],[985150800,717.9982],[985237200,717.9982],[985323600,717.9982],[985410000,717.9982],[985496400,717.9982],[985582800,717.9982],[985669200,717.9982],[985755600,717.9982],[985842000,717.9982],[985928400,717.9982],[986014800,717.9982],[986101200,717.9982],[986184000,717.9982],[986270400,717.9982],[986356800,717.9982],[986443200,717.9982],[986529600,717.9982],[986616000,717.9982],[986702400,717.9982],[986788800,717.9982],[986875200,717.9982],[986961600,717.9982],[987048000,717.9982],[987134400,717.9982],[987220800,717.9982],[987307200,717.9982],[987393600,717.9982],[987480000,717.9982],[987566400,717.9982],[987652800,717.9982],[987739200,717.9982],[987825600,717.9982],[987912000,717.9982],[987998400,717.9982],[988084800,717.9982],[988171200,717.9982],[988257600,717.9982],[988344000,717.9982],[988430400,717.9982],[988516800,717.9982],[988603200,717.9982],[988689600,717.9982],[988776000,717.9982],[988862400,717.9982],[988948800,717.9982],[989035200,717.9982],[989121600,717.9982],[989208000,717.9982],[989294400,717.9982],[989380800,717.9982],[989467200,717.9982],[989553600,717.9982],[989640000,717.9982],[989726400,717.9982],[989812800,717.9982],[989899200,717.9982],[989985600,717.9982],[990072000,717.9982],[990158400,717.9982],[990244800,717.9982],[990331200,717.9982],[990417600,717.9982],[990504000,717.9982],[990590400,717.9982],[990676800,717.9982],[990763200,717.9982],[990849600,717.9982],[990936000,717.9982],[991022400,717.9982],[991108800,717.9982],[991195200,717.9982],[991281600,717.9982],[991368000,717.9982],[991454400,717.9982],[991540800,717.9982],[991627200,717.9982],[991713600,717.9982],[991800000,717.9982],[991886400,717.9982],[991972800,717.9982],[992059200,717.9982],[992145600,717.9982],[992232000,717.9982],[992318400,717.9982],[992404800,717.9982],[992491200,717.9982],[992577600,717.9982],[992664000,717.9982],[992750400,717.9982],[992836800,717.9982],[992923200,717.9982],[993009600,717.9982],[993096000,717.9982],[993182400,717.9982],[993268800,717.9982],[993355200,717.9982],[993441600,717.9982],[993528000,717.9982],[993614400,717.9982],[993700800,717.9982],[993787200,717.9982],[993873600,717.9982],[993960000,717.9982],[994046400,717.9982],[994132800,717.9982],[994219200,717.9982],[994305600,717.9982],[994392000,717.9982],[994478400,717.9982],[994564800,717.9982],[994651200,717.9982],[994737600,717.9982],[994824000,717.9982],[994910400,717.9982],[994996800,717.9982],[995083200,717.9982],[995169600,717.9982],[995256000,717.9982],[995342400,717.9982],[995428800,717.9982],[995515200,717.9982],[995601600,717.9982],[995688000,717.9982],[995774400,717.9982],[995860800,717.9982],[995947200,717.9982],[996033600,717.9982],[996120000,717.9982],[996206400,717.9982],[996292800,717.9982],[996379200,717.9982],[996465600,717.9982],[996552000,717.9982],[996638400,717.9982],[996724800,2433.5351000000001],[996811200,2433.5351000000001],[996897600,2433.5351000000001],[996984000,2433.5351000000001],[997070400,2433.5351000000001],[997156800,2433.5351000000001],[997243200,2433.5351000000001],[997329600,2433.5351000000001],[997416000,2433.5351000000001],[997502400,2433.5351000000001],[997588800,2433.5351000000001],[997675200,2433.5351000000001],[997761600,2433.5351000000001],[997848000,2433.5351000000001],[997934400,2433.5351000000001],[998020800,2433.5351000000001],[998107200,2433.5351000000001],[998193600,2433.5351000000001],[998280000,2433.5351000000001],[998366400,2433.5351000000001],[998452800,2433.5351000000001],[998539200,2433.5351000000001],[998625600,2433.5351000000001],[998712000,2433.5351000000001],[998798400,2433.5351000000001],[998884800,2433.5351000000001],[998971200,2433.5351000000001],[999057600,2433.5351000000001],[999144000,2433.5351000000001],[999230400,2433.5351000000001],[999316800,2433.5351000000001],[999403200,2433.5351000000001],[999489600,2433.5351000000001],[999576000,2433.5351000000001],[999662400,2433.5351000000001],[999748800,2433.5351000000001],[999835200,2433.5351000000001],[999921600,2433.5351000000001],[1000008000,2433.5351000000001],[1000094400,2433.5351000000001],[1000180800,2433.5351000000001],[1000267200,2433.5351000000001],[1000353600,2433.5351000000001],[1000440000,2433.5351000000001],[1000526400,2433.5351000000001],[1000612800,2433.5351000000001],[1000699200,2433.5351000000001],[1000785600,2433.5351000000001],[1000872000,2433.5351000000001],[1000958400,2433.5351000000001],[1001044800,2433.5351000000001],[1001131200,2433.5351000000001],[1001217600,2433.5351000000001],[1001304000,2433.5351000000001],[1001390400,2433.5351000000001],[1001476800,2433.5351000000001],[1001563200,2433.5351000000001],[1001649600,2433.5351000000001],[1001736000,2433.5351000000001],[1001822400,2433.5351000000001],[1001908800,2433.5351000000001],[1001995200,2433.5351000000001],[1002081600,2433.5351000000001],[1002168000,2433.5351000000001],[1002254400,2433.5351000000001],[1002340800,2433.5351000000001],[1002427200,2433.5351000000001],[1002513600,2433.5351000000001],[1002600000,2433.5351000000001],[1002686400,2433.5351000000001],[1002772800,2433.5351000000001],[1002859200,2433.5351000000001],[1002945600,2433.5351000000001],[1003032000,2433.5351000000001],[1003118400,2433.5351000000001],[1003204800,2433.5351000000001],[1003291200,2433.5351000000001],[1003377600,2433.5351000000001],[1003464000,2433.5351000000001],[1003550400,2433.5351000000001],[1003636800,2433.5351000000001],[1003723200,2433.5351000000001],[1003809600,2433.5351000000001],[1003896000,2433.5351000000001],[1003982400,2433.5351000000001],[1004068800,2433.5351000000001],[1004155200,2433.5351000000001],[1004241600,2433.5351000000001],[1004331600,2433.5351000000001],[1004418000,2433.5351000000001],[1004504400,2433.5351000000001],[1004590800,2433.5351000000001],[1004677200,2433.5351000000001],[1004763600,2433.5351000000001],[1004850000,2433.5351000000001],[1004936400,2433.5351000000001],[1005022800,2433.5351000000001],[1005109200,2433.5351000000001],[1005195600,2433.5351000000001],[1005282000,2433.5351000000001],[1005368400,2433.5351000000001],[1005454800,2433.5351000000001],[1005541200,2433.5351000000001],[1005627600,2433.5351000000001],[1005714000,2433.5351000000001],[1005800400,2433.5351000000001],[1005886800,2433.5351000000001],[1005973200,2433.5351000000001],[1006059600,2433.5351000000001],[1006146000,2433.5351000000001],[1006232400,2433.5351000000001],[1006318800,2433.5351000000001],[1006405200,2433.5351000000001],[1006491600,2433.5351000000001],[1006578000,2433.5351000000001],[1006664400,2433.5351000000001],[1006750800,2433.5351000000001],[1006837200,2433.5351000000001],[1006923600,2433.5351000000001],[1007010000,2433.5351000000001],[1007096400,2433.5351000000001],[1007182800,2433.5351000000001],[1007269200,2433.5351000000001],[1007355600,2433.5351000000001],[1007442000,2433.5351000000001],[1007528400,2433.5351000000001],[1007614800,2433.5351000000001],[1007701200,2433.5351000000001],[1007787600,2433.5351000000001],[1007874000,2433.5351000000001],[1007960400,2433.5351000000001],[1008046800,2433.5351000000001],[1008133200,2433.5351000000001],[1008219600,2433.5351000000001],[1008306000,2433.5351000000001],[1008392400,2433.5351000000001],[1008478800,2433.5351000000001],[1008565200,2433.5351000000001],[1008651600,2433.5351000000001],[1008738000,2433.5351000000001],[1008824400,2433.5351000000001],[1008910800,2433.5351000000001],[1008997200,2433.5351000000001],[1009083600,2433.5351000000001],[1009170000,2433.5351000000001],[1009256400,2433.5351000000001],[1009342800,2433.5351000000001],[1009429200,2433.5351000000001],[1009515600,2433.5351000000001],[1009602000,2433.5351000000001],[1009688400,2433.5351000000001],[1009774800,2433.5351000000001],[1009861200,2433.5351000000001],[1009947600,2433.5351000000001],[1010034000,2433.5351000000001],[1010120400,2433.5351000000001],[1010206800,2433.5351000000001],[1010293200,2433.5351000000001],[1010379600,2433.5351000000001],[1010466000,2433.5351000000001],[1010552400,2433.5351000000001],[1010638800,2433.5351000000001],[1010725200,2433.5351000000001],[1010811600,2433.5351000000001],[1010898000,2433.5351000000001],[1010984400,2433.5351000000001],[1011070800,2433.5351000000001],[1011157200,2433.5351000000001],[1011243600,2433.5351000000001],[1011330000,2433.5351000000001],[1011416400,2433.5351000000001],[1011502800,2433.5351000000001],[1011589200,2433.5351000000001],[1011675600,2433.5351000000001],[1011762000,2433.5351000000001],[1011848400,2433.5351000000001],[1011934800,2433.5351000000001],[1012021200,2433.5351000000001],[1012107600,2433.5351000000001],[1012194000,2433.5351000000001],[1012280400,2433.5351000000001],[1012366800,2433.5351000000001],[1012453200,2433.5351000000001],[1012539600,2433.5351000000001],[1012626000,2433.5351000000001],[1012712400,2433.5351000000001],[1012798800,2433.5351000000001],[1012885200,2433.5351000000001],[1012971600,2433.5351000000001],[1013058000,2433.5351000000001],[1013144400,2433.5351000000001],[1013230800,2433.5351000000001],[1013317200,2433.5351000000001],[1013403600,2433.5351000000001],[1013490000,2433.5351000000001],[1013576400,2433.5351000000001],[1013662800,2433.5351000000001],[1013749200,2433.5351000000001],[1013835600,2433.5351000000001],[1013922000,2433.5351000000001],[1014008400,2433.5351000000001],[1014094800,2433.5351000000001],[1014181200,2433.5351000000001],[1014267600,2433.5351000000001],[1014354000,2433.5351000000001],[1014440400,2433.5351000000001],[1014526800,2433.5351000000001],[1014613200,2433.5351000000001],[1014699600,2433.5351000000001],[1014786000,2433.5351000000001],[1014872400,2433.5351000000001],[1014958800,2433.5351000000001],[1015045200,2433.5351000000001],[1015131600,2433.5351000000001],[1015218000,2433.5351000000001],[1015304400,2433.5351000000001],[1015390800,2433.5351000000001],[1015477200,2433.5351000000001],[1015563600,2433.5351000000001],[1015650000,2433.5351000000001],[1015736400,2433.5351000000001],[1015822800,2433.5351000000001],[1015909200,2433.5351000000001],[1015995600,2433.5351000000001],[1016082000,2433.5351000000001],[1016168400,2433.5351000000001],[1016254800,2433.5351000000001],[1016341200,2433.5351000000001],[1016427600,2433.5351000000001],[1016514000,2433.5351000000001],[1016600400,2433.5351000000001],[1016686800,2433.5351000000001],[1016773200,2433.5351000000001],[1016859600,2433.5351000000001],[1016946000,2433.5351000000001],[1017032400,2433.5351000000001],[1017118800,2433.5351000000001],[1017205200,2433.5351000000001],[1017291600,2433.5351000000001],[1017378000,2433.5351000000001],[1017464400,2433.5351000000001],[1017550800,2433.5351000000001],[1017637200,2433.5351000000001],[1017723600,2433.5351000000001],[1017810000,2433.5351000000001],[1017896400,2433.5351000000001],[1017982800,2433.5351000000001],[1018069200,2433.5351000000001],[1018155600,2433.5351000000001],[1018238400,2433.5351000000001],[1018324800,2433.5351000000001],[1018411200,2433.5351000000001],[1018497600,2433.5351000000001],[1018584000,2433.5351000000001],[1018670400,2433.5351000000001],[1018756800,2433.5351000000001],[1018843200,2433.5351000000001],[1018929600,2433.5351000000001],[1019016000,2433.5351000000001],[1019102400,2433.5351000000001],[1019188800,2433.5351000000001],[1019275200,2433.5351000000001],[1019361600,2433.5351000000001],[1019448000,2433.5351000000001],[1019534400,2433.5351000000001],[1019620800,2433.5351000000001],[1019707200,2433.5351000000001],[1019793600,2433.5351000000001],[1019880000,2433.5351000000001],[1019966400,2433.5351000000001],[1020052800,2433.5351000000001],[1020139200,2433.5351000000001],[1020225600,2433.5351000000001],[1020312000,2433.5351000000001],[1020398400,2433.5351000000001],[1020484800,2433.5351000000001],[1020571200,2433.5351000000001],[1020657600,2433.5351000000001],[1020744000,2433.5351000000001],[1020830400,2433.5351000000001],[1020916800,2433.5351000000001],[1021003200,2433.5351000000001],[1021089600,2433.5351000000001],[1021176000,2433.5351000000001],[1021262400,2433.5351000000001],[1021348800,2433.5351000000001],[1021435200,2433.5351000000001],[1021521600,2433.5351000000001],[1021608000,2433.5351000000001],[1021694400,2433.5351000000001],[1021780800,2433.5351000000001],[1021867200,2433.5351000000001],[1021953600,2433.5351000000001],[1022040000,2433.5351000000001],[1022126400,2433.5351000000001],[1022212800,2433.5351000000001],[1022299200,2433.5351000000001],[1022385600,2433.5351000000001],[1022472000,2433.5351000000001],[1022558400,2433.5351000000001],[1022644800,2433.5351000000001],[1022731200,2433.5351000000001],[1022817600,2433.5351000000001],[1022904000,2433.5351000000001],[1022990400,2433.5351000000001],[1023076800,2433.5351000000001],[1023163200,2433.5351000000001],[1023249600,2433.5351000000001],[1023336000,2433.5351000000001],[1023422400,2433.5351000000001],[1023508800,2433.5351000000001],[1023595200,2433.5351000000001],[1023681600,2433.5351000000001],[1023768000,2433.5351000000001],[1023854400,2433.5351000000001],[1023940800,2433.5351000000001],[1024027200,2433.5351000000001],[1024113600,2433.5351000000001],[1024200000,2433.5351000000001],[1024286400,2433.5351000000001],[1024372800,2433.5351000000001],[1024459200,2433.5351000000001],[1024545600,2433.5351000000001],[1024632000,2433.5351000000001],[1024718400,2433.5351000000001],[1024804800,2433.5351000000001],[1024891200,2433.5351000000001],[1024977600,2433.5351000000001],[1025064000,2433.5351000000001],[1025150400,2433.5351000000001],[1025236800,2433.5351000000001],[1025323200,2433.5351000000001],[1025409600,2433.5351000000001],[1025496000,2433.5351000000001],[1025582400,2433.5351000000001],[1025668800,2433.5351000000001],[1025755200,2433.5351000000001],[1025841600,2433.5351000000001],[1025928000,2433.5351000000001],[1026014400,2433.5351000000001],[1026100800,2433.5351000000001],[1026187200,2433.5351000000001],[1026273600,2433.5351000000001],[1026360000,2433.5351000000001],[1026446400,2433.5351000000001],[1026532800,2433.5351000000001],[1026619200,2433.5351000000001],[1026705600,2433.5351000000001],[1026792000,2433.5351000000001],[1026878400,2433.5351000000001],[1026964800,2433.5351000000001],[1027051200,2433.5351000000001],[1027137600,2433.5351000000001],[1027224000,2433.5351000000001],[1027310400,2433.5351000000001],[1027396800,2433.5351000000001],[1027483200,2433.5351000000001],[1027569600,2433.5351000000001],[1027656000,2433.5351000000001],[1027742400,2433.5351000000001],[1027828800,2433.5351000000001],[1027915200,2433.5351000000001],[1028001600,2433.5351000000001],[1028088000,2433.5351000000001]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2618.4533999999999],[996811200,2618.4533999999999],[996897600,2618.4533999999999],[996984000,2618.4533999999999],[997070400,2618.4533999999999],[997156800,2618.4533999999999],[997243200,2618.4533999999999],[997329600,2618.4533999999999],[997416000,2618.4533999999999],[997502400,2618.4533999999999],[997588800,2618.4533999999999],[997675200,2618.4533999999999],[997761600,2618.4533999999999],[997848000,2618.4533999999999],[997934400,2618.4533999999999],[998020800,2618.4533999999999],[998107200,2618.4533999999999],[998193600,2618.4533999999999],[998280000,2618.4533999999999],[998366400,2618.4533999999999],[998452800,2618.4533999999999],[998539200,2618.4533999999999],[998625600,2618.4533999999999],[998712000,2618.4533999999999],[998798400,2618.4533999999999],[998884800,2618.4533999999999],[998971200,2618.4533999999999],[999057600,2618.4533999999999],[999144000,2618.4533999999999],[999230400,2618.4533999999999],[999316800,2618.4533999999999],[999403200,2618.4533999999999],[999489600,2618.4533999999999],[999576000,2618.4533999999999],[999662400,2618.4533999999999],[999748800,2618.4533999999999],[999835200,2618.4533999999999],[999921600,2618.4533999999999],[1000008000,2618.4533999999999],[1000094400,2618.4533999999999],[1000180800,2618.4533999999999],[1000267200,2618.4533999999999],[1000353600,2618.4533999999999],[1000440000,2618.4533999999999],[1000526400,2618.4533999999999],[1000612800,2618.4533999999999],[1000699200,2618.4533999999999],[1000785600,2618.4533999999999],[1000872000,2618.4533999999999],[1000958400,2618.4533999999999],[1001044800,2618.4533999999999],[1001131200,2618.4533999999999],[1001217600,2618.4533999999999],[1001304000,2618.4533999999999],[1001390400,2618.4533999999999],[1001476800,2618.4533999999999],[1001563200,2618.4533999999999],[1001649600,2618.4533999999999],[1001736000,2618.4533999999999],[1001822400,2618.4533999999999],[1001908800,2618.4533999999999],[1001995200,2618.4533999999999],[1002081600,2618.4533999999999],[1002168000,2618.4533999999999],[1002254400,2618.4533999999999],[1002340800,2618.4533999999999],[1002427200,2618.4533999999999],[1002513600,2618.4533999999999],[1002600000,2618.4533999999999],[1002686400,2618.4533999999999],[1002772800,2618.4533999999999],[1002859200,2618.4533999999999],[1002945600,2618.4533999999999],[1003032000,2618.4533999999999],[1003118400,2618.4533999999999],[1003204800,2618.4533999999999],[1003291200,2618.4533999999999],[1003377600,2618.4533999999999],[1003464000,2618.4533999999999],[1003550400,2618.4533999999999],[1003636800,2618.4533999999999],[1003723200,2618.4533999999999],[1003809600,2618.4533999999999],[1003896000,2618.4533999999999],[1003982400,2618.4533999999999],[1004068800,2618.4533999999999],[1004155200,2618.4533999999999],[1004241600,2618.4533999999999],[1004331600,2618.4533999999999],[1004418000,2618.4533999999999],[1004504400,2618.4533999999999],[1004590800,2618.4533999999999],[1004677200,2618.4533999999999],[1004763600,2618.4533999999999],[1004850000,2618.4533999999999],[1004936400,2618.4533999999999],[1005022800,2618.4533999999999],[1005109200,2618.4533999999999],[1005195600,2618.4533999999999],[1005282000,2618.4533999999999],[1005368400,2618.4533999999999],[1005454800,2618.4533999999999],[1005541200,2618.4533999999999],[1005627600,2618.4533999999999],[1005714000,2618.4533999999999],[1005800400,2618.4533999999999],[1005886800,2618.4533999999999],[1005973200,2618.4533999999999],[1006059600,2618.4533999999999],[1006146000,2618.4533999999999],[1006232400,2618.4533999999999],[1006318800,2618.4533999999999],[1006405200,2618.4533999999999],[1006491600,2618.4533999999999],[1006578000,2618.4533999999999],[1006664400,2618.4533999999999],[1006750800,2618.4533999999999],[1006837200,2618.4533999999999],[1006923600,2618.4533999999999],[1007010000,2618.4533999999999],[1007096400,2618.4533999999999],[1007182800,2618.4533999999999],[1007269200,2618.4533999999999],[1007355600,2618.4533999999999],[1007442000,2618.4533999999999],[1007528400,2618.4533999999999],[1007614800,2618.4533999999999],[1007701200,2618.4533999999999],[1007787600,2618.4533999999999],[1007874000,2618.4533999999999],[1007960400,2618.4533999999999],[1008046800,2618.4533999999999],[1008133200,2618.4533999999999],[1008219600,2618.4533999999999],[1008306000,2618.4533999999999],[1008392400,2618.4533999999999],[1008478800,2618.4533999999999],[1008565200,2618.4533999999999],[1008651600,2618.4533999999999],[1008738000,2618.4533999999999],[1008824400,2618.4533999999999],[1008910800,2618.4533999999999],[1008997200,2618.4533999999999],[1009083600,2618.4533999999999],[1009170000,2618.4533999999999],[1009256400,2618.4533999999999],[1009342800,2618.4533999999999],[1009429200,2618.4533999999999],[1009515600,2618.4533999999999],[1009602000,2618.4533999999999],[1009688400,2618.4533999999999],[1009774800,2618.4533999999999],[1009861200,2618.4533999999999],[1009947600,2618.4533999999999],[1010034000,2618.4533999999999],[1010120400,2618.4533999999999],[1010206800,2618.4533999999999],[1010293200,2618.4533999999999],[1010379600,2618.4533999999999],[1010466000,2618.4533999999999],[1010552400,2618.4533999999999],[1010638800,2618.4533999999999],[1010725200,2618.4533999999999],[1010811600,2618.4533999999999],[1010898000,2618.4533999999999],[1010984400,2618.4533999999999],[1011070800,2618.4533999999999],[1011157200,2618.4533999999999],[1011243600,2618.4533999999999],[1011330000,2618.4533999999999],[1011416400,2618.4533999999999],[1011502800,2618.4533999999999],[1011589200,2618.4533999999999],[1011675600,2618.4533999999999],[1011762000,2618.4533999999999],[1011848400,2618.4533999999999],[1011934800,2618.4533999999999],[1012021200,2618.4533999999999],[1012107600,2618.4533999999999],[1012194000,2618.4533999999999],[1012280400,2618.4533999999999],[1012366800,2618.4533999999999],[1012453200,2618.4533999999999],[1012539600,2618.4533999999999],[1012626000,2618.4533999999999],[1012712400,2618.4533999999999],[1012798800,2618.4533999999999],[1012885200,2618.4533999999999],[1012971600,2618.4533999999999],[1013058000,2618.4533999999999],[1013144400,2618.4533999999999],[1013230800,2618.4533999999999],[1013317200,2618.4533999999999],[1013403600,2618.4533999999999],[1013490000,2618.4533999999999],[1013576400,2618.4533999999999],[1013662800,2618.4533999999999],[1013749200,2618.4533999999999],[1013835600,2618.4533999999999],[1013922000,2618.4533999999999],[1014008400,2618.4533999999999],[1014094800,2618.4533999999999],[1014181200,2618.4533999999999],[1014267600,2618.4533999999999],[1014354000,2618.4533999999999],[1014440400,2618.4533999999999],[1014526800,2618.4533999999999],[1014613200,2618.4533999999999],[1014699600,2618.4533999999999],[1014786000,2618.4533999999999],[1014872400,2618.4533999999999],[1014958800,2618.4533999999999],[1015045200,2618.4533999999999],[1015131600,2618.4533999999999],[1015218000,2618.4533999999999],[1015304400,2618.4533999999999],[1015390800,2618.4533999999999],[1015477200,2618.4533999999999],[1015563600,2618.4533999999999],[1015650000,2618.4533999999999],[1015736400,2618.4533999999999],[1015822800,2618.4533999999999],[1015909200,2618.4533999999999],[1015995600,2618.4533999999999],[1016082000,2618.4533999999999],[1016168400,2618.4533999999999],[1016254800,2618.4533999999999],[1016341200,2618.4533999999999],[1016427600,2618.4533999999999],[1016514000,2618.4533999999999],[1016600400,2618.4533999999999],[1016686800,2618.4533999999999],[1016773200,2618.4533999999999],[1016859600,2618.4533999999999],[1016946000,2618.4533999999999],[1017032400,2618.4533999999999],[1017118800,2618.4533999999999],[1017205200,2618.4533999999999],[1017291600,2618.4533999999999],[1017378000,2618.4533999999999],[1017464400,2618.4533999999999],[1017550800,2618.4533999999999],[1017637200,2618.4533999999999],[1017723600,2618.4533999999999],[1017810000,2618.4533999999999],[1017896400,2618.4533999999999],[1017982800,2618.4533999999999],[1018069200,2618.4533999999999],[1018155600,2618.4533999999999],[1018238400,2618.4533999999999],[1018324800,2618.4533999999999],[1018411200,2618.4533999999999],[1018497600,2618.4533999999999],[1018584000,2618.4533999999999],[1018670400,2618.4533999999999],[1018756800,2618.4533999999999],[1018843200,2618.4533999999999],[1018929600,2618.4533999999999],[1019016000,2618.4533999999999],[1019102400,2618.4533999999999],[1019188800,2618.4533999999999],[1019275200,2618.4533999999999],[1019361600,2618.4533999999999],[1019448000,2618.4533999999999],[1019534400,2618.4533999999999],[1019620800,2618.4533999999999],[1019707200,2618.4533999999999],[1019793600,2618.4533999999999],[1019880000,2618.4533999999999],[1019966400,2618.4533999999999],[1020052800,2618.4533999999999],[1020139200,2618.4533999999999],[1020225600,2618.4533999999999],[1020312000,2618.4533999999999],[1020398400,2618.4533999999999],[1020484800,2618.4533999999999],[1020571200,2618.4533999999999],[1020657600,2618.4533999999999],[1020744000,2618.4533999999999],[1020830400,2618.4533999999999],[1020916800,2618.4533999999999],[1021003200,2618.4533999999999],[1021089600,2618.4533999999999],[1021176000,2618.4533999999999],[1021262400,2618.4533999999999],[1021348800,2618.4533999999999],[1021435200,2618.4533999999999],[1021521600,2618.4533999999999],[1021608000,2618.4533999999999],[1021694400,2618.4533999999999],[1021780800,2618.4533999999999],[1021867200,2618.4533999999999],[1021953600,2618.4533999999999],[1022040000,2618.4533999999999],[1022126400,2618.4533999999999],[1022212800,2618.4533999999999],[1022299200,2618.4533999999999],[1022385600,2618.4533999999999],[1022472000,2618.4533999999999],[1022558400,2618.4533999999999],[1022644800,2618.4533999999999],[1022731200,2618.4533999999999],[1022817600,2618.4533999999999],[1022904000,2618.4533999999999],[1022990400,2618.4533999999999],[1023076800,2618.4533999999999],[1023163200,2618.4533999999999],[1023249600,2618.4533999999999],[1023336000,2618.4533999999999],[1023422400,2618.4533999999999],[1023508800,2618.4533999999999],[1023595200,2618.4533999999999],[1023681600,2618.4533999999999],[1023768000,2618.4533999999999],[1023854400,2618.4533999999999],[1023940800,2618.4533999999999],[1024027200,2618.4533999999999],[1024113600,2618.4533999999999],[1024200000,2618.4533999999999],[1024286400,2618.4533999999999],[1024372800,2618.4533999999999],[1024459200,2618.4533999999999],[1024545600,2618.4533999999999],[1024632000,2618.4533999999999],[1024718400,2618.4533999999999],[1024804800,2618.4533999999999],[1024891200,2618.4533999999999],[1024977600,2618.4533999999999],[1025064000,2618.4533999999999],[1025150400,2618.4533999999999],[1025236800,2618.4533999999999],[1025323200,2618.4533999999999],[1025409600,2618.4533999999999],[1025496000,2618.4533999999999],[1025582400,2618.4533999999999],[1025668800,2618.4533999999999],[1025755200,2618.4533999999999],[1025841600,2618.4533999999999],[1025928000,2618.4533999999999],[1026014400,2618.4533999999999],[1026100800,2618.4533999999999],[1026187200,2618.4533999999999],[1026273600,2618.4533999999999],[1026360000,2618.4533999999999],[1026446400,2618.4533999999999],[1026532800,2618.4533999999999],[1026619200,2618.4533999999999],[1026705600,2618.4533999999999],[1026792000,2618.4533999999999],[1026878400,2618.4533999999999],[1026964800,2618.4533999999999],[1027051200,2618.4533999999999],[1027137600,2618.4533999999999],[1027224000,2618.4533999999999],[1027310400,2618.4533999999999],[1027396800,2618.4533999999999],[1027483200,2618.4533999999999],[1027569600,2618.4533999999999],[1027656000,2618.4533999999999],[1027742400,2618.4533999999999],[1027828800,2618.4533999999999],[1027915200,2618.4533999999999],[1028001600,2618.4533999999999],[1028088000,2618.4533999999999],[1028174400,2618.4533999999999],[1028260800,3152.1453000000001],[1028347200,3152.1453000000001],[1028433600,3152.1453000000001],[1028520000,3152.1453000000001],[1028606400,3152.1453000000001],[1028692800,3152.1453000000001],[1028779200,3152.1453000000001],[1028865600,3152.1453000000001],[1028952000,3152.1453000000001],[1029038400,3152.1453000000001],[1029124800,3152.1453000000001],[1029211200,3152.1453000000001],[1029297600,3152.1453000000001],[1029384000,3152.1453000000001],[1029470400,3152.1453000000001],[1029556800,3152.1453000000001],[1029643200,3152.1453000000001],[1029729600,3152.1453000000001],[1029816000,3152.1453000000001],[1029902400,3152.1453000000001],[1029988800,3152.1453000000001],[1030075200,3152.1453000000001],[1030161600,3152.1453000000001],[1030248000,3152.1453000000001],[1030334400,3152.1453000000001],[1030420800,3152.1453000000001],[1030507200,3152.1453000000001],[1030593600,3152.1453000000001],[1030680000,3152.1453000000001],[1030766400,3152.1453000000001],[1030852800,3152.1453000000001],[1030939200,3152.1453000000001],[1031025600,3152.1453000000001],[1031112000,3152.1453000000001],[1031198400,3152.1453000000001],[1031284800,3152.1453000000001],[1031371200,3152.1453000000001],[1031457600,3152.1453000000001],[1031544000,3152.1453000000001],[1031630400,3152.1453000000001],[1031716800,3152.1453000000001],[1031803200,3152.1453000000001],[1031889600,3152.1453000000001],[1031976000,3152.1453000000001],[1032062400,3152.1453000000001],[1032148800,3152.1453000000001],[1032235200,3152.1453000000001],[1032321600,3152.1453000000001],[1032408000,3152.1453000000001],[1032494400,3152.1453000000001],[1032580800,3152.1453000000001],[1032667200,3152.1453000000001],[1032753600,3152.1453000000001],[1032840000,3152.1453000000001],[1032926400,3152.1453000000001],[1033012800,3152.1453000000001],[1033099200,3152.1453000000001],[1033185600,3152.1453000000001],[1033272000,3152.1453000000001],[1033358400,3152.1453000000001],[1033444800,3152.1453000000001],[1033531200,3152.1453000000001],[1033617600,3152.1453000000001],[1033704000,3152.1453000000001],[1033790400,3152.1453000000001],[1033876800,3152.1453000000001],[1033963200,3152.1453000000001],[1034049600,3152.1453000000001],[1034136000,3152.1453000000001],[1034222400,3152.1453000000001],[1034308800,3152.1453000000001],[1034395200,3152.1453000000001],[1034481600,3152.1453000000001],[1034568000,3152.1453000000001],[1034654400,3152.1453000000001],[1034740800,3152.1453000000001],[1034827200,3152.1453000000001],[1034913600,3152.1453000000001],[1035000000,3152.1453000000001],[1035086400,3152.1453000000001],[1035172800,3152.1453000000001],[1035259200,3152.1453000000001],[1035345600,3152.1453000000001],[1035432000,3152.1453000000001],[1035518400,3152.1453000000001],[1035604800,3152.1453000000001],[1035691200,3152.1453000000001],[1035781200,3152.1453000000001],[1035867600,3152.1453000000001],[1035954000,3152.1453000000001],[1036040400,3152.1453000000001],[1036126800,3152.1453000000001],[1036213200,3152.1453000000001],[1036299600,3152.1453000000001],[1036386000,3152.1453000000001],[1036472400,3152.1453000000001],[1036558800,3152.1453000000001],[1036645200,3152.1453000000001],[1036731600,3152.1453000000001],[1036818000,3152.1453000000001],[1036904400,3152.1453000000001],[1036990800,3152.1453000000001],[1037077200,3152.1453000000001],[1037163600,3152.1453000000001],[1037250000,3152.1453000000001],[1037336400,3152.1453000000001],[1037422800,3152.1453000000001],[1037509200,3152.1453000000001],[1037595600,3152.1453000000001],[1037682000,3152.1453000000001],[1037768400,3152.1453000000001],[1037854800,3152.1453000000001],[1037941200,3152.1453000000001],[1038027600,3152.1453000000001],[1038114000,3152.1453000000001],[1038200400,3152.1453000000001],[1038286800,3152.1453000000001],[1038373200,3152.1453000000001],[1038459600,3152.1453000000001],[1038546000,3152.1453000000001],[1038632400,3152.1453000000001],[1038718800,3152.1453000000001],[1038805200,3152.1453000000001],[1038891600,3152.1453000000001],[1038978000,3152.1453000000001],[1039064400,3152.1453000000001],[1039150800,3152.1453000000001],[1039237200,3152.1453000000001],[1039323600,3152.1453000000001],[1039410000,3152.1453000000001],[1039496400,3152.1453000000001],[1039582800,3152.1453000000001],[1039669200,3152.1453000000001],[1039755600,3152.1453000000001],[1039842000,3152.1453000000001],[1039928400,3152.1453000000001],[1040014800,3152.1453000000001],[1040101200,3152.1453000000001],[1040187600,3152.1453000000001],[1040274000,3152.1453000000001],[1040360400,3152.1453000000001],[1040446800,3152.1453000000001],[1040533200,3152.1453000000001],[1040619600,3152.1453000000001],[1040706000,3152.1453000000001],[1040792400,3152.1453000000001],[1040878800,3152.1453000000001],[1040965200,3152.1453000000001],[1041051600,3152.1453000000001],[1041138000,3152.1453000000001],[1041224400,3152.1453000000001],[1041310800,3152.1453000000001],[1041397200,3152.1453000000001],[1041483600,3152.1453000000001],[1041570000,3152.1453000000001],[1041656400,3152.1453000000001],[1041742800,3152.1453000000001],[1041829200,3152.1453000000001],[1041915600,3152.1453000000001],[1042002000,3152.1453000000001],[1042088400,3152.1453000000001],[1042174800,3152.1453000000001],[1042261200,3152.1453000000001],[1042347600,3152.1453000000001],[1042434000,3152.1453000000001],[1042520400,3152.1453000000001],[1042606800,3152.1453000000001],[1042693200,3152.1453000000001],[1042779600,3152.1453000000001],[1042866000,3152.1453000000001],[1042952400,3152.1453000000001],[1043038800,3152.1453000000001],[1043125200,3152.1453000000001],[1043211600,3152.1453000000001],[1043298000,3152.1453000000001],[1043384400,3152.1453000000001],[1043470800,3152.1453000000001],[1043557200,3152.1453000000001],[1043643600,3152.1453000000001],[1043730000,3152.1453000000001],[1043816400,3152.1453000000001],[1043902800,3152.1453000000001],[1043989200,3152.1453000000001],[1044075600,3152.1453000000001],[1044162000,3152.1453000000001],[1044248400,3152.1453000000001],[1044334800,3152.1453000000001],[1044421200,3152.1453000000001],[1044507600,3152.1453000000001],[1044594000,3152.1453000000001],[1044680400,3152.1453000000001],[1044766800,3152.1453000000001],[1044853200,3152.1453000000001],[1044939600,3152.1453000000001],[1045026000,3152.1453000000001],[1045112400,3152.1453000000001],[1045198800,3152.1453000000001],[1045285200,3152.1453000000001],[1045371600,3152.1453000000001],[1045458000,3152.1453000000001],[1045544400,3152.1453000000001],[1045630800,3152.1453000000001],[1045717200,3152.1453000000001],[1045803600,3152.1453000000001],[1045890000,3152.1453000000001],[1045976400,3152.1453000000001],[1046062800,3152.1453000000001],[1046149200,3152.1453000000001],[1046235600,3152.1453000000001],[1046322000,3152.1453000000001],[1046408400,3152.1453000000001],[1046494800,3152.1453000000001],[1046581200,3152.1453000000001],[1046667600,3152.1453000000001],[1046754000,3152.1453000000001],[1046840400,3152.1453000000001],[1046926800,3152.1453000000001],[1047013200,3152.1453000000001],[1047099600,3152.1453000000001],[1047186000,3152.1453000000001],[1047272400,3152.1453000000001],[1047358800,3152.1453000000001],[1047445200,3152.1453000000001],[1047531600,3152.1453000000001],[1047618000,3152.1453000000001],[1047704400,3152.1453000000001],[1047790800,3152.1453000000001],[1047877200,3152.1453000000001],[1047963600,3152.1453000000001],[1048050000,3152.1453000000001],[1048136400,3152.1453000000001],[1048222800,3152.1453000000001],[1048309200,3152.1453000000001],[1048395600,3152.1453000000001],[1048482000,3152.1453000000001],[1048568400,3152.1453000000001],[1048654800,3152.1453000000001],[1048741200,3152.1453000000001],[1048827600,3152.1453000000001],[1048914000,3152.1453000000001],[1049000400,3152.1453000000001],[1049086800,3152.1453000000001],[1049173200,3152.1453000000001],[1049259600,3152.1453000000001],[1049346000,3152.1453000000001],[1049432400,3152.1453000000001],[1049518800,3152.1453000000001],[1049605200,3152.1453000000001],[1049688000,3152.1453000000001],[1049774400,3152.1453000000001],[1049860800,3152.1453000000001],[1049947200,3152.1453000000001],[1050033600,3152.1453000000001],[1050120000,3152.1453000000001],[1050206400,3152.1453000000001],[1050292800,3152.1453000000001],[1050379200,3152.1453000000001],[1050465600,3152.1453000000001],[1050552000,3152.1453000000001],[1050638400,3152.1453000000001],[1050724800,3152.1453000000001],[1050811200,3152.1453000000001],[1050897600,3152.1453000000001],[1050984000,3152.1453000000001],[1051070400,3152.1453000000001],[1051156800,3152.1453000000001],[1051243200,3152.1453000000001],[1051329600,3152.1453000000001],[1051416000,3152.1453000000001],[1051502400,3152.1453000000001],[1051588800,3152.1453000000001],[1051675200,3152.1453000000001],[1051761600,3152.1453000000001],[1051848000,3152.1453000000001],[1051934400,3152.1453000000001],[1052020800,3152.1453000000001],[1052107200,3152.1453000000001],[1052193600,3152.1453000000001],[1052280000,3152.1453000000001],[1052366400,3152.1453000000001],[1052452800,3152.1453000000001],[1052539200,3152.1453000000001],[1052625600,3152.1453000000001],[1052712000,3152.1453000000001],[1052798400,3152.1453000000001],[1052884800,3152.1453000000001],[1052971200,3152.1453000000001],[1053057600,3152.1453000000001],[1053144000,3152.1453000000001],[1053230400,3152.1453000000001],[1053316800,3152.1453000000001],[1053403200,3152.1453000000001],[1053489600,3152.1453000000001],[1053576000,3152.1453000000001],[1053662400,3152.1453000000001],[1053748800,3152.1453000000001],[1053835200,3152.1453000000001],[1053921600,3152.1453000000001],[1054008000,3152.1453000000001],[1054094400,3152.1453000000001],[1054180800,3152.1453000000001],[1054267200,3152.1453000000001],[1054353600,3152.1453000000001],[1054440000,3152.1453000000001],[1054526400,3152.1453000000001],[1054612800,3152.1453000000001],[1054699200,3152.1453000000001],[1054785600,3152.1453000000001],[1054872000,3152.1453000000001],[1054958400,3152.1453000000001],[1055044800,3152.1453000000001],[1055131200,3152.1453000000001],[1055217600,3152.1453000000001],[1055304000,3152.1453000000001],[1055390400,3152.1453000000001],[1055476800,3152.1453000000001],[1055563200,3152.1453000000001],[1055649600,3152.1453000000001],[1055736000,3152.1453000000001],[1055822400,3152.1453000000001],[1055908800,3152.1453000000001],[1055995200,3152.1453000000001],[1056081600,3152.1453000000001],[1056168000,3152.1453000000001],[1056254400,3152.1453000000001],[1056340800,3152.1453000000001],[1056427200,3152.1453000000001],[1056513600,3152.1453000000001],[1056600000,3152.1453000000001],[1056686400,3152.1453000000001],[1056772800,3152.1453000000001],[1056859200,3152.1453000000001],[1056945600,3152.1453000000001],[1057032000,3152.1453000000001],[1057118400,3152.1453000000001],[1057204800,3152.1453000000001],[1057291200,3152.1453000000001],[1057377600,3152.1453000000001],[1057464000,3152.1453000000001],[1057550400,3152.1453000000001],[1057636800,3152.1453000000001],[1057723200,3152.1453000000001],[1057809600,3152.1453000000001],[1057896000,3152.1453000000001],[1057982400,3152.1453000000001],[1058068800,3152.1453000000001],[1058155200,3152.1453000000001],[1058241600,3152.1453000000001],[1058328000,3152.1453000000001],[1058414400,3152.1453000000001],[1058500800,3152.1453000000001],[1058587200,3152.1453000000001],[1058673600,3152.1453000000001],[1058760000,3152.1453000000001],[1058846400,3152.1453000000001],[1058932800,3152.1453000000001],[1059019200,3152.1453000000001],[1059105600,3152.1453000000001],[1059192000,3152.1453000000001],[1059278400,3152.1453000000001],[1059364800,3152.1453000000001],[1059451200,3152.1453000000001],[1059537600,3152.1453000000001],[1059624000,3152.1453000000001]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2764.5122999999999],[996811200,2764.5122999999999],[996897600,2764.5122999999999],[996984000,2764.5122999999999],[997070400,2764.5122999999999],[997156800,2764.5122999999999],[997243200,2764.5122999999999],[997329600,2764.5122999999999],[997416000,2764.5122999999999],[997502400,2764.5122999999999],[997588800,2764.5122999999999],[997675200,2764.5122999999999],[997761600,2764.5122999999999],[997848000,2764.5122999999999],[997934400,2764.5122999999999],[998020800,2764.5122999999999],[998107200,2764.5122999999999],[998193600,2764.5122999999999],[998280000,2764.5122999999999],[998366400,2764.5122999999999],[998452800,2764.5122999999999],[998539200,2764.5122999999999],[998625600,2764.5122999999999],[998712000,2764.5122999999999],[998798400,2764.5122999999999],[998884800,2764.5122999999999],[998971200,2764.5122999999999],[999057600,2764.5122999999999],[999144000,2764.5122999999999],[999230400,2764.5122999999999],[999316800,2764.5122999999999],[999403200,2764.5122999999999],[999489600,2764.5122999999999],[999576000,2764.5122999999999],[999662400,2764.5122999999999],[999748800,2764.5122999999999],[999835200,2764.5122999999999],[999921600,2764.5122999999999],[1000008000,2764.5122999999999],[1000094400,2764.5122999999999],[1000180800,2764.5122999999999],[1000267200,2764.5122999999999],[1000353600,2764.5122999999999],[1000440000,2764.5122999999999],[1000526400,2764.5122999999999],[1000612800,2764.5122999999999],[1000699200,2764.5122999999999],[1000785600,2764.5122999999999],[1000872000,2764.5122999999999],[1000958400,2764.5122999999999],[1001044800,2764.5122999999999],[1001131200,2764.5122999999999],[1001217600,2764.5122999999999],[1001304000,2764.5122999999999],[1001390400,2764.5122999999999],[1001476800,2764.5122999999999],[1001563200,2764.5122999999999],[1001649600,2764.5122999999999],[1001736000,2764.5122999999999],[1001822400,2764.5122999999999],[1001908800,2764.5122999999999],[1001995200,2764.5122999999999],[1002081600,2764.5122999999999],[1002168000,2764.5122999999999],[1002254400,2764.5122999999999],[1002340800,2764.5122999999999],[1002427200,2764.5122999999999],[1002513600,2764.5122999999999],[1002600000,2764.5122999999999],[1002686400,2764.5122999999999],[1002772800,2764.5122999999999],[1002859200,2764.5122999999999],[1002945600,2764.5122999999999],[1003032000,2764.5122999999999],[1003118400,2764.5122999999999],[1003204800,2764.5122999999999],[1003291200,2764.5122999999999],[1003377600,2764.5122999999999],[1003464000,2764.5122999999999],[1003550400,2764.5122999999999],[1003636800,2764.5122999999999],[1003723200,2764.5122999999999],[1003809600,2764.5122999999999],[1003896000,2764.5122999999999],[1003982400,2764.5122999999999],[1004068800,2764.5122999999999],[1004155200,2764.5122999999999],[1004241600,2764.5122999999999],[1004331600,2764.5122999999999],[1004418000,2764.5122999999999],[1004504400,2764.5122999999999],[1004590800,2764.5122999999999],[1004677200,2764.5122999999999],[1004763600,2764.5122999999999],[1004850000,2764.5122999999999],[1004936400,2764.5122999999999],[1005022800,2764.5122999999999],[1005109200,2764.5122999999999],[1005195600,2764.5122999999999],[1005282000,2764.5122999999999],[1005368400,2764.5122999999999],[1005454800,2764.5122999999999],[1005541200,2764.5122999999999],[1005627600,2764.5122999999999],[1005714000,2764.5122999999999],[1005800400,2764.5122999999999],[1005886800,2764.5122999999999],[1005973200,2764.5122999999999],[1006059600,2764.5122999999999],[1006146000,2764.5122999999999],[1006232400,2764.5122999999999],[1006318800,2764.5122999999999],[1006405200,2764.5122999999999],[1006491600,2764.5122999999999],[1006578000,2764.5122999999999],[1006664400,2764.5122999999999],[1006750800,2764.5122999999999],[1006837200,2764.5122999999999],[1006923600,2764.5122999999999],[1007010000,2764.5122999999999],[1007096400,2764.5122999999999],[1007182800,2764.5122999999999],[1007269200,2764.5122999999999],[1007355600,2764.5122999999999],[1007442000,2764.5122999999999],[1007528400,2764.5122999999999],[1007614800,2764.5122999999999],[1007701200,2764.5122999999999],[1007787600,2764.5122999999999],[1007874000,2764.5122999999999],[1007960400,2764.5122999999999],[1008046800,2764.5122999999999],[1008133200,2764.5122999999999],[1008219600,2764.5122999999999],[1008306000,2764.5122999999999],[1008392400,2764.5122999999999],[1008478800,2764.5122999999999],[1008565200,2764.5122999999999],[1008651600,2764.5122999999999],[1008738000,2764.5122999999999],[1008824400,2764.5122999999999],[1008910800,2764.5122999999999],[1008997200,2764.5122999999999],[1009083600,2764.5122999999999],[1009170000,2764.5122999999999],[1009256400,2764.5122999999999],[1009342800,2764.5122999999999],[1009429200,2764.5122999999999],[1009515600,2764.5122999999999],[1009602000,2764.5122999999999],[1009688400,2764.5122999999999],[1009774800,2764.5122999999999],[1009861200,2764.5122999999999],[1009947600,2764.5122999999999],[1010034000,2764.5122999999999],[1010120400,2764.5122999999999],[1010206800,2764.5122999999999],[1010293200,2764.5122999999999],[1010379600,2764.5122999999999],[1010466000,2764.5122999999999],[1010552400,2764.5122999999999],[1010638800,2764.5122999999999],[1010725200,2764.5122999999999],[1010811600,2764.5122999999999],[1010898000,2764.5122999999999],[1010984400,2764.5122999999999],[1011070800,2764.5122999999999],[1011157200,2764.5122999999999],[1011243600,2764.5122999999999],[1011330000,2764.5122999999999],[1011416400,2764.5122999999999],[1011502800,2764.5122999999999],[1011589200,2764.5122999999999],[1011675600,2764.5122999999999],[1011762000,2764.5122999999999],[1011848400,2764.5122999999999],[1011934800,2764.5122999999999],[1012021200,2764.5122999999999],[1012107600,2764.5122999999999],[1012194000,2764.5122999999999],[1012280400,2764.5122999999999],[1012366800,2764.5122999999999],[1012453200,2764.5122999999999],[1012539600,2764.5122999999999],[1012626000,2764.5122999999999],[1012712400,2764.5122999999999],[1012798800,2764.5122999999999],[1012885200,2764.5122999999999],[1012971600,2764.5122999999999],[1013058000,2764.5122999999999],[1013144400,2764.5122999999999],[1013230800,2764.5122999999999],[1013317200,2764.5122999999999],[1013403600,2764.5122999999999],[1013490000,2764.5122999999999],[1013576400,2764.5122999999999],[1013662800,2764.5122999999999],[1013749200,2764.5122999999999],[1013835600,2764.5122999999999],[1013922000,2764.5122999999999],[1014008400,2764.5122999999999],[1014094800,2764.5122999999999],[1014181200,2764.5122999999999],[1014267600,2764.5122999999999],[1014354000,2764.5122999999999],[1014440400,2764.5122999999999],[1014526800,2764.5122999999999],[1014613200,2764.5122999999999],[1014699600,2764.5122999999999],[1014786000,2764.5122999999999],[1014872400,2764.5122999999999],[1014958800,2764.5122999999999],[1015045200,2764.5122999999999],[1015131600,2764.5122999999999],[1015218000,2764.5122999999999],[1015304400,2764.5122999999999],[1015390800,2764.5122999999999],[1015477200,2764.5122999999999],[1015563600,2764.5122999999999],[1015650000,2764.5122999999999],[1015736400,2764.5122999999999],[1015822800,2764.5122999999999],[1015909200,2764.5122999999999],[1015995600,2764.5122999999999],[1016082000,2764.5122999999999],[1016168400,2764.5122999999999],[1016254800,2764.5122999999999],[1016341200,2764.5122999999999],[1016427600,2764.5122999999999],[1016514000,2764.5122999999999],[1016600400,2764.5122999999999],[1016686800,2764.5122999999999],[1016773200,2764.5122999999999],[1016859600,2764.5122999999999],[1016946000,2764.5122999999999],[1017032400,2764.5122999999999],[1017118800,2764.5122999999999],[1017205200,2764.5122999999999],[1017291600,2764.5122999999999],[1017378000,2764.5122999999999],[1017464400,2764.5122999999999],[1017550800,2764.5122999999999],[1017637200,2764.5122999999999],[1017723600,2764.5122999999999],[1017810000,2764.5122999999999],[1017896400,2764.5122999999999],[1017982800,2764.5122999999999],[1018069200,2764.5122999999999],[1018155600,2764.5122999999999],[1018238400,2764.5122999999999],[1018324800,2764.5122999999999],[1018411200,2764.5122999999999],[1018497600,2764.5122999999999],[1018584000,2764.5122999999999],[1018670400,2764.5122999999999],[1018756800,2764.5122999999999],[1018843200,2764.5122999999999],[1018929600,2764.5122999999999],[1019016000,2764.5122999999999],[1019102400,2764.5122999999999],[1019188800,2764.5122999999999],[1019275200,2764.5122999999999],[1019361600,2764.5122999999999],[1019448000,2764.5122999999999],[1019534400,2764.5122999999999],[1019620800,2764.5122999999999],[1019707200,2764.5122999999999],[1019793600,2764.5122999999999],[1019880000,2764.5122999999999],[1019966400,2764.5122999999999],[1020052800,2764.5122999999999],[1020139200,2764.5122999999999],[1020225600,2764.5122999999999],[1020312000,2764.5122999999999],[1020398400,2764.5122999999999],[1020484800,2764.5122999999999],[1020571200,2764.5122999999999],[1020657600,2764.5122999999999],[1020744000,2764.5122999999999],[1020830400,2764.5122999999999],[1020916800,2764.5122999999999],[1021003200,2764.5122999999999],[1021089600,2764.5122999999999],[1021176000,2764.5122999999999],[1021262400,2764.5122999999999],[1021348800,2764.5122999999999],[1021435200,2764.5122999999999],[1021521600,2764.5122999999999],[1021608000,2764.5122999999999],[1021694400,2764.5122999999999],[1021780800,2764.5122999999999],[1021867200,2764.5122999999999],[1021953600,2764.5122999999999],[1022040000,2764.5122999999999],[1022126400,2764.5122999999999],[1022212800,2764.5122999999999],[1022299200,2764.5122999999999],[1022385600,2764.5122999999999],[1022472000,2764.5122999999999],[1022558400,2764.5122999999999],[1022644800,2764.5122999999999],[1022731200,2764.5122999999999],[1022817600,2764.5122999999999],[1022904000,2764.5122999999999],[1022990400,2764.5122999999999],[1023076800,2764.5122999999999],[1023163200,2764.5122999999999],[1023249600,2764.5122999999999],[1023336000,2764.5122999999999],[1023422400,2764.5122999999999],[1023508800,2764.5122999999999],[1023595200,2764.5122999999999],[1023681600,2764.5122999999999],[1023768000,2764.5122999999999],[1023854400,2764.5122999999999],[1023940800,2764.5122999999999],[1024027200,2764.5122999999999],[1024113600,2764.5122999999999],[1024200000,2764.5122999999999],[1024286400,2764.5122999999999],[1024372800,2764.5122999999999],[1024459200,2764.5122999999999],[1024545600,2764.5122999999999],[1024632000,2764.5122999999999],[1024718400,2764.5122999999999],[1024804800,2764.5122999999999],[1024891200,2764.5122999999999],[1024977600,2764.5122999999999],[1025064000,2764.5122999999999],[1025150400,2764.5122999999999],[1025236800,2764.5122999999999],[1025323200,2764.5122999999999],[1025409600,2764.5122999999999],[1025496000,2764.5122999999999],[1025582400,2764.5122999999999],[1025668800,2764.5122999999999],[1025755200,2764.5122999999999],[1025841600,2764.5122999999999],[1025928000,2764.5122999999999],[1026014400,2764.5122999999999],[1026100800,2764.5122999999999],[1026187200,2764.5122999999999],[1026273600,2764.5122999999999],[1026360000,2764.5122999999999],[1026446400,2764.5122999999999],[1026532800,2764.5122999999999],[1026619200,2764.5122999999999],[1026705600,2764.5122999999999],[1026792000,2764.5122999999999],[1026878400,2764.5122999999999],[1026964800,2764.5122999999999],[1027051200,2764.5122999999999],[1027137600,2764.5122999999999],[1027224000,2764.5122999999999],[1027310400,2764.5122999999999],[1027396800,2764.5122999999999],[1027483200,2764.5122999999999],[1027569600,2764.5122999999999],[1027656000,2764.5122999999999],[1027742400,2764.5122999999999],[1027828800,2764.5122999999999],[1027915200,2764.5122999999999],[1028001600,2764.5122999999999],[1028088000,2764.5122999999999],[1028174400,2764.5122999999999],[1028260800,3111.3858],[1028347200,3111.3858],[1028433600,3111.3858],[1028520000,3111.3858],[1028606400,3111.3858],[1028692800,3111.3858],[1028779200,3111.3858],[1028865600,3111.3858],[1028952000,3111.3858],[1029038400,3111.3858],[1029124800,3111.3858],[1029211200,3111.3858],[1029297600,3111.3858],[1029384000,3111.3858],[1029470400,3111.3858],[1029556800,3111.3858],[1029643200,3111.3858],[1029729600,3111.3858],[1029816000,3111.3858],[1029902400,3111.3858],[1029988800,3111.3858],[1030075200,3111.3858],[1030161600,3111.3858],[1030248000,3111.3858],[1030334400,3111.3858],[1030420800,3111.3858],[1030507200,3111.3858],[1030593600,3111.3858],[1030680000,3111.3858],[1030766400,3111.3858],[1030852800,3111.3858],[1030939200,3111.3858],[1031025600,3111.3858],[1031112000,3111.3858],[1031198400,3111.3858],[1031284800,3111.3858],[1031371200,3111.3858],[1031457600,3111.3858],[1031544000,3111.3858],[1031630400,3111.3858],[1031716800,3111.3858],[1031803200,3111.3858],[1031889600,3111.3858],[1031976000,3111.3858],[1032062400,3111.3858],[1032148800,3111.3858],[1032235200,3111.3858],[1032321600,3111.3858],[1032408000,3111.3858],[1032494400,3111.3858],[1032580800,3111.3858],[1032667200,3111.3858],[1032753600,3111.3858],[1032840000,3111.3858],[1032926400,3111.3858],[1033012800,3111.3858],[1033099200,3111.3858],[1033185600,3111.3858],[1033272000,3111.3858],[1033358400,3111.3858],[1033444800,3111.3858],[1033531200,3111.3858],[1033617600,3111.3858],[1033704000,3111.3858],[1033790400,3111.3858],[1033876800,3111.3858],[1033963200,3111.3858],[1034049600,3111.3858],[1034136000,3111.3858],[1034222400,3111.3858],[1034308800,3111.3858],[1034395200,3111.3858],[1034481600,3111.3858],[1034568000,3111.3858],[1034654400,3111.3858],[1034740800,3111.3858],[1034827200,3111.3858],[1034913600,3111.3858],[1035000000,3111.3858],[1035086400,3111.3858],[1035172800,3111.3858],[1035259200,3111.3858],[1035345600,3111.3858],[1035432000,3111.3858],[1035518400,3111.3858],[1035604800,3111.3858],[1035691200,3111.3858],[1035781200,3111.3858],[1035867600,3111.3858],[1035954000,3111.3858],[1036040400,3111.3858],[1036126800,3111.3858],[1036213200,3111.3858],[1036299600,3111.3858],[1036386000,3111.3858],[1036472400,3111.3858],[1036558800,3111.3858],[1036645200,3111.3858],[1036731600,3111.3858],[1036818000,3111.3858],[1036904400,3111.3858],[1036990800,3111.3858],[1037077200,3111.3858],[1037163600,3111.3858],[1037250000,3111.3858],[1037336400,3111.3858],[1037422800,3111.3858],[1037509200,3111.3858],[1037595600,3111.3858],[1037682000,3111.3858],[1037768400,3111.3858],[1037854800,3111.3858],[1037941200,3111.3858],[1038027600,3111.3858],[1038114000,3111.3858],[1038200400,3111.3858],[1038286800,3111.3858],[1038373200,3111.3858],[1038459600,3111.3858],[1038546000,3111.3858],[1038632400,3111.3858],[1038718800,3111.3858],[1038805200,3111.3858],[1038891600,3111.3858],[1038978000,3111.3858],[1039064400,3111.3858],[1039150800,3111.3858],[1039237200,3111.3858],[1039323600,3111.3858],[1039410000,3111.3858],[1039496400,3111.3858],[1039582800,3111.3858],[1039669200,3111.3858],[1039755600,3111.3858],[1039842000,3111.3858],[1039928400,3111.3858],[1040014800,3111.3858],[1040101200,3111.3858],[1040187600,3111.3858],[1040274000,3111.3858],[1040360400,3111.3858],[1040446800,3111.3858],[1040533200,3111.3858],[1040619600,3111.3858],[1040706000,3111.3858],[1040792400,3111.3858],[1040878800,3111.3858],[1040965200,3111.3858],[1041051600,3111.3858],[1041138000,3111.3858],[1041224400,3111.3858],[1041310800,3111.3858],[1041397200,3111.3858],[1041483600,3111.3858],[1041570000,3111.3858],[1041656400,3111.3858],[1041742800,3111.3858],[1041829200,3111.3858],[1041915600,3111.3858],[1042002000,3111.3858],[1042088400,3111.3858],[1042174800,3111.3858],[1042261200,3111.3858],[1042347600,3111.3858],[1042434000,3111.3858],[1042520400,3111.3858],[1042606800,3111.3858],[1042693200,3111.3858],[1042779600,3111.3858],[1042866000,3111.3858],[1042952400,3111.3858],[1043038800,3111.3858],[1043125200,3111.3858],[1043211600,3111.3858],[1043298000,3111.3858],[1043384400,3111.3858],[1043470800,3111.3858],[1043557200,3111.3858],[1043643600,3111.3858],[1043730000,3111.3858],[1043816400,3111.3858],[1043902800,3111.3858],[1043989200,3111.3858],[1044075600,3111.3858],[1044162000,3111.3858],[1044248400,3111.3858],[1044334800,3111.3858],[1044421200,3111.3858],[1044507600,3111.3858],[1044594000,3111.3858],[1044680400,3111.3858],[1044766800,3111.3858],[1044853200,3111.3858],[1044939600,3111.3858],[1045026000,3111.3858],[1045112400,3111.3858],[1045198800,3111.3858],[1045285200,3111.3858],[1045371600,3111.3858],[1045458000,3111.3858],[1045544400,3111.3858],[1045630800,3111.3858],[1045717200,3111.3858],[1045803600,3111.3858],[1045890000,3111.3858],[1045976400,3111.3858],[1046062800,3111.3858],[1046149200,3111.3858],[1046235600,3111.3858],[1046322000,3111.3858],[1046408400,3111.3858],[1046494800,3111.3858],[1046581200,3111.3858],[1046667600,3111.3858],[1046754000,3111.3858],[1046840400,3111.3858],[1046926800,3111.3858],[1047013200,3111.3858],[1047099600,3111.3858],[1047186000,3111.3858],[1047272400,3111.3858],[1047358800,3111.3858],[1047445200,3111.3858],[1047531600,3111.3858],[1047618000,3111.3858],[1047704400,3111.3858],[1047790800,3111.3858],[1047877200,3111.3858],[1047963600,3111.3858],[1048050000,3111.3858],[1048136400,3111.3858],[1048222800,3111.3858],[1048309200,3111.3858],[1048395600,3111.3858],[1048482000,3111.3858],[1048568400,3111.3858],[1048654800,3111.3858],[1048741200,3111.3858],[1048827600,3111.3858],[1048914000,3111.3858],[1049000400,3111.3858],[1049086800,3111.3858],[1049173200,3111.3858],[1049259600,3111.3858],[1049346000,3111.3858],[1049432400,3111.3858],[1049518800,3111.3858],[1049605200,3111.3858],[1049688000,3111.3858],[1049774400,3111.3858],[1049860800,3111.3858],[1049947200,3111.3858],[1050033600,3111.3858],[1050120000,3111.3858],[1050206400,3111.3858],[1050292800,3111.3858],[1050379200,3111.3858],[1050465600,3111.3858],[1050552000,3111.3858],[1050638400,3111.3858],[1050724800,3111.3858],[1050811200,3111.3858],[1050897600,3111.3858],[1050984000,3111.3858],[1051070400,3111.3858],[1051156800,3111.3858],[1051243200,3111.3858],[1051329600,3111.3858],[1051416000,3111.3858],[1051502400,3111.3858],[1051588800,3111.3858],[1051675200,3111.3858],[1051761600,3111.3858],[1051848000,3111.3858],[1051934400,3111.3858],[1052020800,3111.3858],[1052107200,3111.3858],[1052193600,3111.3858],[1052280000,3111.3858],[1052366400,3111.3858],[1052452800,3111.3858],[1052539200,3111.3858],[1052625600,3111.3858],[1052712000,3111.3858],[1052798400,3111.3858],[1052884800,3111.3858],[1052971200,3111.3858],[1053057600,3111.3858],[1053144000,3111.3858],[1053230400,3111.3858],[1053316800,3111.3858],[1053403200,3111.3858],[1053489600,3111.3858],[1053576000,3111.3858],[1053662400,3111.3858],[1053748800,3111.3858],[1053835200,3111.3858],[1053921600,3111.3858],[1054008000,3111.3858],[1054094400,3111.3858],[1054180800,3111.3858],[1054267200,3111.3858],[1054353600,3111.3858],[1054440000,3111.3858],[1054526400,3111.3858],[1054612800,3111.3858],[1054699200,3111.3858],[1054785600,3111.3858],[1054872000,3111.3858],[1054958400,3111.3858],[1055044800,3111.3858],[1055131200,3111.3858],[1055217600,3111.3858],[1055304000,3111.3858],[1055390400,3111.3858],[1055476800,3111.3858],[1055563200,3111.3858],[1055649600,3111.3858],[1055736000,3111.3858],[1055822400,3111.3858],[1055908800,3111.3858],[1055995200,3111.3858],[1056081600,3111.3858],[1056168000,3111.3858],[1056254400,3111.3858],[1056340800,3111.3858],[1056427200,3111.3858],[1056513600,3111.3858],[1056600000,3111.3858],[1056686400,3111.3858],[1056772800,3111.3858],[1056859200,3111.3858],[1056945600,3111.3858],[1057032000,3111.3858],[1057118400,3111.3858],[1057204800,3111.3858],[1057291200,3111.3858],[1057377600,3111.3858],[1057464000,3111.3858],[1057550400,3111.3858],[1057636800,3111.3858],[1057723200,3111.3858],[1057809600,3111.3858],[1057896000,3111.3858],[1057982400,3111.3858],[1058068800,3111.3858],[1058155200,3111.3858],[1058241600,3111.3858],[1058328000,3111.3858],[1058414400,3111.3858],[1058500800,3111.3858],[1058587200,3111.3858],[1058673600,3111.3858],[1058760000,3111.3858],[1058846400,3111.3858],[1058932800,3111.3858],[1059019200,3111.3858],[1059105600,3111.3858],[1059192000,3111.3858],[1059278400,3111.3858],[1059364800,3111.3858],[1059451200,3111.3858],[1059537600,3111.3858],[1059624000,3111.3858]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2159.7228],[996811200,2159.7228],[996897600,2159.7228],[996984000,2159.7228],[997070400,2159.7228],[997156800,2159.7228],[997243200,2159.7228],[997329600,2159.7228],[997416000,2159.7228],[997502400,2159.7228],[997588800,2159.7228],[997675200,2159.7228],[997761600,2159.7228],[997848000,2159.7228],[997934400,2159.7228],[998020800,2159.7228],[998107200,2159.7228],[998193600,2159.7228],[998280000,2159.7228],[998366400,2159.7228],[998452800,2159.7228],[998539200,2159.7228],[998625600,2159.7228],[998712000,2159.7228],[998798400,2159.7228],[998884800,2159.7228],[998971200,2159.7228],[999057600,2159.7228],[999144000,2159.7228],[999230400,2159.7228],[999316800,2159.7228],[999403200,2159.7228],[999489600,2159.7228],[999576000,2159.7228],[999662400,2159.7228],[999748800,2159.7228],[999835200,2159.7228],[999921600,2159.7228],[1000008000,2159.7228],[1000094400,2159.7228],[1000180800,2159.7228],[1000267200,2159.7228],[1000353600,2159.7228],[1000440000,2159.7228],[1000526400,2159.7228],[1000612800,2159.7228],[1000699200,2159.7228],[1000785600,2159.7228],[1000872000,2159.7228],[1000958400,2159.7228],[1001044800,2159.7228],[1001131200,2159.7228],[1001217600,2159.7228],[1001304000,2159.7228],[1001390400,2159.7228],[1001476800,2159.7228],[1001563200,2159.7228],[1001649600,2159.7228],[1001736000,2159.7228],[1001822400,2159.7228],[1001908800,2159.7228],[1001995200,2159.7228],[1002081600,2159.7228],[1002168000,2159.7228],[1002254400,2159.7228],[1002340800,2159.7228],[1002427200,2159.7228],[1002513600,2159.7228],[1002600000,2159.7228],[1002686400,2159.7228],[1002772800,2159.7228],[1002859200,2159.7228],[1002945600,2159.7228],[1003032000,2159.7228],[1003118400,2159.7228],[1003204800,2159.7228],[1003291200,2159.7228],[1003377600,2159.7228],[1003464000,2159.7228],[1003550400,2159.7228],[1003636800,2159.7228],[1003723200,2159.7228],[1003809600,2159.7228],[1003896000,2159.7228],[1003982400,2159.7228],[1004068800,2159.7228],[1004155200,2159.7228],[1004241600,2159.7228],[1004331600,2159.7228],[1004418000,2159.7228],[1004504400,2159.7228],[1004590800,2159.7228],[1004677200,2159.7228],[1004763600,2159.7228],[1004850000,2159.7228],[1004936400,2159.7228],[1005022800,2159.7228],[1005109200,2159.7228],[1005195600,2159.7228],[1005282000,2159.7228],[1005368400,2159.7228],[1005454800,2159.7228],[1005541200,2159.7228],[1005627600,2159.7228],[1005714000,2159.7228],[1005800400,2159.7228],[1005886800,2159.7228],[1005973200,2159.7228],[1006059600,2159.7228],[1006146000,2159.7228],[1006232400,2159.7228],[1006318800,2159.7228],[1006405200,2159.7228],[1006491600,2159.7228],[1006578000,2159.7228],[1006664400,2159.7228],[1006750800,2159.7228],[1006837200,2159.7228],[1006923600,2159.7228],[1007010000,2159.7228],[1007096400,2159.7228],[1007182800,2159.7228],[1007269200,2159.7228],[1007355600,2159.7228],[1007442000,2159.7228],[1007528400,2159.7228],[1007614800,2159.7228],[1007701200,2159.7228],[1007787600,2159.7228],[1007874000,2159.7228],[1007960400,2159.7228],[1008046800,2159.7228],[1008133200,2159.7228],[1008219600,2159.7228],[1008306000,2159.7228],[1008392400,2159.7228],[1008478800,2159.7228],[1008565200,2159.7228],[1008651600,2159.7228],[1008738000,2159.7228],[1008824400,2159.7228],[1008910800,2159.7228],[1008997200,2159.7228],[1009083600,2159.7228],[1009170000,2159.7228],[1009256400,2159.7228],[1009342800,2159.7228],[1009429200,2159.7228],[1009515600,2159.7228],[1009602000,2159.7228],[1009688400,2159.7228],[1009774800,2159.7228],[1009861200,2159.7228],[1009947600,2159.7228],[1010034000,2159.7228],[1010120400,2159.7228],[1010206800,2159.7228],[1010293200,2159.7228],[1010379600,2159.7228],[1010466000,2159.7228],[1010552400,2159.7228],[1010638800,2159.7228],[1010725200,2159.7228],[1010811600,2159.7228],[1010898000,2159.7228],[1010984400,2159.7228],[1011070800,2159.7228],[1011157200,2159.7228],[1011243600,2159.7228],[1011330000,2159.7228],[1011416400,2159.7228],[1011502800,2159.7228],[1011589200,2159.7228],[1011675600,2159.7228],[1011762000,2159.7228],[1011848400,2159.7228],[1011934800,2159.7228],[1012021200,2159.7228],[1012107600,2159.7228],[1012194000,2159.7228],[1012280400,2159.7228],[1012366800,2159.7228],[1012453200,2159.7228],[1012539600,2159.7228],[1012626000,2159.7228],[1012712400,2159.7228],[1012798800,2159.7228],[1012885200,2159.7228],[1012971600,2159.7228],[1013058000,2159.7228],[1013144400,2159.7228],[1013230800,2159.7228],[1013317200,2159.7228],[1013403600,2159.7228],[1013490000,2159.7228],[1013576400,2159.7228],[1013662800,2159.7228],[1013749200,2159.7228],[1013835600,2159.7228],[1013922000,2159.7228],[1014008400,2159.7228],[1014094800,2159.7228],[1014181200,2159.7228],[1014267600,2159.7228],[1014354000,2159.7228],[1014440400,2159.7228],[1014526800,2159.7228],[1014613200,2159.7228],[1014699600,2159.7228],[1014786000,2159.7228],[1014872400,2159.7228],[1014958800,2159.7228],[1015045200,2159.7228],[1015131600,2159.7228],[1015218000,2159.7228],[1015304400,2159.7228],[1015390800,2159.7228],[1015477200,2159.7228],[1015563600,2159.7228],[1015650000,2159.7228],[1015736400,2159.7228],[1015822800,2159.7228],[1015909200,2159.7228],[1015995600,2159.7228],[1016082000,2159.7228],[1016168400,2159.7228],[1016254800,2159.7228],[1016341200,2159.7228],[1016427600,2159.7228],[1016514000,2159.7228],[1016600400,2159.7228],[1016686800,2159.7228],[1016773200,2159.7228],[1016859600,2159.7228],[1016946000,2159.7228],[1017032400,2159.7228],[1017118800,2159.7228],[1017205200,2159.7228],[1017291600,2159.7228],[1017378000,2159.7228],[1017464400,2159.7228],[1017550800,2159.7228],[1017637200,2159.7228],[1017723600,2159.7228],[1017810000,2159.7228],[1017896400,2159.7228],[1017982800,2159.7228],[1018069200,2159.7228],[1018155600,2159.7228],[1018238400,2159.7228],[1018324800,2159.7228],[1018411200,2159.7228],[1018497600,2159.7228],[1018584000,2159.7228],[1018670400,2159.7228],[1018756800,2159.7228],[1018843200,2159.7228],[1018929600,2159.7228],[1019016000,2159.7228],[1019102400,2159.7228],[1019188800,2159.7228],[1019275200,2159.7228],[1019361600,2159.7228],[1019448000,2159.7228],[1019534400,2159.7228],[1019620800,2159.7228],[1019707200,2159.7228],[1019793600,2159.7228],[1019880000,2159.7228],[1019966400,2159.7228],[1020052800,2159.7228],[1020139200,2159.7228],[1020225600,2159.7228],[1020312000,2159.7228],[1020398400,2159.7228],[1020484800,2159.7228],[1020571200,2159.7228],[1020657600,2159.7228],[1020744000,2159.7228],[1020830400,2159.7228],[1020916800,2159.7228],[1021003200,2159.7228],[1021089600,2159.7228],[1021176000,2159.7228],[1021262400,2159.7228],[1021348800,2159.7228],[1021435200,2159.7228],[1021521600,2159.7228],[1021608000,2159.7228],[1021694400,2159.7228],[1021780800,2159.7228],[1021867200,2159.7228],[1021953600,2159.7228],[1022040000,2159.7228],[1022126400,2159.7228],[1022212800,2159.7228],[1022299200,2159.7228],[1022385600,2159.7228],[1022472000,2159.7228],[1022558400,2159.7228],[1022644800,2159.7228],[1022731200,2159.7228],[1022817600,2159.7228],[1022904000,2159.7228],[1022990400,2159.7228],[1023076800,2159.7228],[1023163200,2159.7228],[1023249600,2159.7228],[1023336000,2159.7228],[1023422400,2159.7228],[1023508800,2159.7228],[1023595200,2159.7228],[1023681600,2159.7228],[1023768000,2159.7228],[1023854400,2159.7228],[1023940800,2159.7228],[1024027200,2159.7228],[1024113600,2159.7228],[1024200000,2159.7228],[1024286400,2159.7228],[1024372800,2159.7228],[1024459200,2159.7228],[1024545600,2159.7228],[1024632000,2159.7228],[1024718400,2159.7228],[1024804800,2159.7228],[1024891200,2159.7228],[1024977600,2159.7228],[1025064000,2159.7228],[1025150400,2159.7228],[1025236800,2159.7228],[1025323200,2159.7228],[1025409600,2159.7228],[1025496000,2159.7228],[1025582400,2159.7228],[1025668800,2159.7228],[1025755200,2159.7228],[1025841600,2159.7228],[1025928000,2159.7228],[1026014400,2159.7228],[1026100800,2159.7228],[1026187200,2159.7228],[1026273600,2159.7228],[1026360000,2159.7228],[1026446400,2159.7228],[1026532800,2159.7228],[1026619200,2159.7228],[1026705600,2159.7228],[1026792000,2159.7228],[1026878400,2159.7228],[1026964800,2159.7228],[1027051200,2159.7228],[1027137600,2159.7228],[1027224000,2159.7228],[1027310400,2159.7228],[1027396800,2159.7228],[1027483200,2159.7228],[1027569600,2159.7228],[1027656000,2159.7228],[1027742400,2159.7228],[1027828800,2159.7228],[1027915200,2159.7228],[1028001600,2159.7228],[1028088000,2159.7228],[1028174400,2159.7228],[1028260800,2961.8004000000001],[1028347200,2961.8004000000001],[1028433600,2961.8004000000001],[1028520000,2961.8004000000001],[1028606400,2961.8004000000001],[1028692800,2961.8004000000001],[1028779200,2961.8004000000001],[1028865600,2961.8004000000001],[1028952000,2961.8004000000001],[1029038400,2961.8004000000001],[1029124800,2961.8004000000001],[1029211200,2961.8004000000001],[1029297600,2961.8004000000001],[1029384000,2961.8004000000001],[1029470400,2961.8004000000001],[1029556800,2961.8004000000001],[1029643200,2961.8004000000001],[1029729600,2961.8004000000001],[1029816000,2961.8004000000001],[1029902400,2961.8004000000001],[1029988800,2961.8004000000001],[1030075200,2961.8004000000001],[1030161600,2961.8004000000001],[1030248000,2961.8004000000001],[1030334400,2961.8004000000001],[1030420800,2961.8004000000001],[1030507200,2961.8004000000001],[1030593600,2961.8004000000001],[1030680000,2961.8004000000001],[1030766400,2961.8004000000001],[1030852800,2961.8004000000001],[1030939200,2961.8004000000001],[1031025600,2961.8004000000001],[1031112000,2961.8004000000001],[1031198400,2961.8004000000001],[1031284800,2961.8004000000001],[1031371200,2961.8004000000001],[1031457600,2961.8004000000001],[1031544000,2961.8004000000001],[1031630400,2961.8004000000001],[1031716800,2961.8004000000001],[1031803200,2961.8004000000001],[1031889600,2961.8004000000001],[1031976000,2961.8004000000001],[1032062400,2961.8004000000001],[1032148800,2961.8004000000001],[1032235200,2961.8004000000001],[1032321600,2961.8004000000001],[1032408000,2961.8004000000001],[1032494400,2961.8004000000001],[1032580800,2961.8004000000001],[1032667200,2961.8004000000001],[1032753600,2961.8004000000001],[1032840000,2961.8004000000001],[1032926400,2961.8004000000001],[1033012800,2961.8004000000001],[1033099200,2961.8004000000001],[1033185600,2961.8004000000001],[1033272000,2961.8004000000001],[1033358400,2961.8004000000001],[1033444800,2961.8004000000001],[1033531200,2961.8004000000001],[1033617600,2961.8004000000001],[1033704000,2961.8004000000001],[1033790400,2961.8004000000001],[1033876800,2961.8004000000001],[1033963200,2961.8004000000001],[1034049600,2961.8004000000001],[1034136000,2961.8004000000001],[1034222400,2961.8004000000001],[1034308800,2961.8004000000001],[1034395200,2961.8004000000001],[1034481600,2961.8004000000001],[1034568000,2961.8004000000001],[1034654400,2961.8004000000001],[1034740800,2961.8004000000001],[1034827200,2961.8004000000001],[1034913600,2961.8004000000001],[1035000000,2961.8004000000001],[1035086400,2961.8004000000001],[1035172800,2961.8004000000001],[1035259200,2961.8004000000001],[1035345600,2961.8004000000001],[1035432000,2961.8004000000001],[1035518400,2961.8004000000001],[1035604800,2961.8004000000001],[1035691200,2961.8004000000001],[1035781200,2961.8004000000001],[1035867600,2961.8004000000001],[1035954000,2961.8004000000001],[1036040400,2961.8004000000001],[1036126800,2961.8004000000001],[1036213200,2961.8004000000001],[1036299600,2961.8004000000001],[1036386000,2961.8004000000001],[1036472400,2961.8004000000001],[1036558800,2961.8004000000001],[1036645200,2961.8004000000001],[1036731600,2961.8004000000001],[1036818000,2961.8004000000001],[1036904400,2961.8004000000001],[1036990800,2961.8004000000001],[1037077200,2961.8004000000001],[1037163600,2961.8004000000001],[1037250000,2961.8004000000001],[1037336400,2961.8004000000001],[1037422800,2961.8004000000001],[1037509200,2961.8004000000001],[1037595600,2961.8004000000001],[1037682000,2961.8004000000001],[1037768400,2961.8004000000001],[1037854800,2961.8004000000001],[1037941200,2961.8004000000001],[1038027600,2961.8004000000001],[1038114000,2961.8004000000001],[1038200400,2961.8004000000001],[1038286800,2961.8004000000001],[1038373200,2961.8004000000001],[1038459600,2961.8004000000001],[1038546000,2961.8004000000001],[1038632400,2961.8004000000001],[1038718800,2961.8004000000001],[1038805200,2961.8004000000001],[1038891600,2961.8004000000001],[1038978000,2961.8004000000001],[1039064400,2961.8004000000001],[1039150800,2961.8004000000001],[1039237200,2961.8004000000001],[1039323600,2961.8004000000001],[1039410000,2961.8004000000001],[1039496400,2961.8004000000001],[1039582800,2961.8004000000001],[1039669200,2961.8004000000001],[1039755600,2961.8004000000001],[1039842000,2961.8004000000001],[1039928400,2961.8004000000001],[1040014800,2961.8004000000001],[1040101200,2961.8004000000001],[1040187600,2961.8004000000001],[1040274000,2961.8004000000001],[1040360400,2961.8004000000001],[1040446800,2961.8004000000001],[1040533200,2961.8004000000001],[1040619600,2961.8004000000001],[1040706000,2961.8004000000001],[1040792400,2961.8004000000001],[1040878800,2961.8004000000001],[1040965200,2961.8004000000001],[1041051600,2961.8004000000001],[1041138000,2961.8004000000001],[1041224400,2961.8004000000001],[1041310800,2961.8004000000001],[1041397200,2961.8004000000001],[1041483600,2961.8004000000001],[1041570000,2961.8004000000001],[1041656400,2961.8004000000001],[1041742800,2961.8004000000001],[1041829200,2961.8004000000001],[1041915600,2961.8004000000001],[1042002000,2961.8004000000001],[1042088400,2961.8004000000001],[1042174800,2961.8004000000001],[1042261200,2961.8004000000001],[1042347600,2961.8004000000001],[1042434000,2961.8004000000001],[1042520400,2961.8004000000001],[1042606800,2961.8004000000001],[1042693200,2961.8004000000001],[1042779600,2961.8004000000001],[1042866000,2961.8004000000001],[1042952400,2961.8004000000001],[1043038800,2961.8004000000001],[1043125200,2961.8004000000001],[1043211600,2961.8004000000001],[1043298000,2961.8004000000001],[1043384400,2961.8004000000001],[1043470800,2961.8004000000001],[1043557200,2961.8004000000001],[1043643600,2961.8004000000001],[1043730000,2961.8004000000001],[1043816400,2961.8004000000001],[1043902800,2961.8004000000001],[1043989200,2961.8004000000001],[1044075600,2961.8004000000001],[1044162000,2961.8004000000001],[1044248400,2961.8004000000001],[1044334800,2961.8004000000001],[1044421200,2961.8004000000001],[1044507600,2961.8004000000001],[1044594000,2961.8004000000001],[1044680400,2961.8004000000001],[1044766800,2961.8004000000001],[1044853200,2961.8004000000001],[1044939600,2961.8004000000001],[1045026000,2961.8004000000001],[1045112400,2961.8004000000001],[1045198800,2961.8004000000001],[1045285200,2961.8004000000001],[1045371600,2961.8004000000001],[1045458000,2961.8004000000001],[1045544400,2961.8004000000001],[1045630800,2961.8004000000001],[1045717200,2961.8004000000001],[1045803600,2961.8004000000001],[1045890000,2961.8004000000001],[1045976400,2961.8004000000001],[1046062800,2961.8004000000001],[1046149200,2961.8004000000001],[1046235600,2961.8004000000001],[1046322000,2961.8004000000001],[1046408400,2961.8004000000001],[1046494800,2961.8004000000001],[1046581200,2961.8004000000001],[1046667600,2961.8004000000001],[1046754000,2961.8004000000001],[1046840400,2961.8004000000001],[1046926800,2961.8004000000001],[1047013200,2961.8004000000001],[1047099600,2961.8004000000001],[1047186000,2961.8004000000001],[1047272400,2961.8004000000001],[1047358800,2961.8004000000001],[1047445200,2961.8004000000001],[1047531600,2961.8004000000001],[1047618000,2961.8004000000001],[1047704400,2961.8004000000001],[1047790800,2961.8004000000001],[1047877200,2961.8004000000001],[1047963600,2961.8004000000001],[1048050000,2961.8004000000001],[1048136400,2961.8004000000001],[1048222800,2961.8004000000001],[1048309200,2961.8004000000001],[1048395600,2961.8004000000001],[1048482000,2961.8004000000001],[1048568400,2961.8004000000001],[1048654800,2961.8004000000001],[1048741200,2961.8004000000001],[1048827600,2961.8004000000001],[1048914000,2961.8004000000001],[1049000400,2961.8004000000001],[1049086800,2961.8004000000001],[1049173200,2961.8004000000001],[1049259600,2961.8004000000001],[1049346000,2961.8004000000001],[1049432400,2961.8004000000001],[1049518800,2961.8004000000001],[1049605200,2961.8004000000001],[1049688000,2961.8004000000001],[1049774400,2961.8004000000001],[1049860800,2961.8004000000001],[1049947200,2961.8004000000001],[1050033600,2961.8004000000001],[1050120000,2961.8004000000001],[1050206400,2961.8004000000001],[1050292800,2961.8004000000001],[1050379200,2961.8004000000001],[1050465600,2961.8004000000001],[1050552000,2961.8004000000001],[1050638400,2961.8004000000001],[1050724800,2961.8004000000001],[1050811200,2961.8004000000001],[1050897600,2961.8004000000001],[1050984000,2961.8004000000001],[1051070400,2961.8004000000001],[1051156800,2961.8004000000001],[1051243200,2961.8004000000001],[1051329600,2961.8004000000001],[1051416000,2961.8004000000001],[1051502400,2961.8004000000001],[1051588800,2961.8004000000001],[1051675200,2961.8004000000001],[1051761600,2961.8004000000001],[1051848000,2961.8004000000001],[1051934400,2961.8004000000001],[1052020800,2961.8004000000001],[1052107200,2961.8004000000001],[1052193600,2961.8004000000001],[1052280000,2961.8004000000001],[1052366400,2961.8004000000001],[1052452800,2961.8004000000001],[1052539200,2961.8004000000001],[1052625600,2961.8004000000001],[1052712000,2961.8004000000001],[1052798400,2961.8004000000001],[1052884800,2961.8004000000001],[1052971200,2961.8004000000001],[1053057600,2961.8004000000001],[1053144000,2961.8004000000001],[1053230400,2961.8004000000001],[1053316800,2961.8004000000001],[1053403200,2961.8004000000001],[1053489600,2961.8004000000001],[1053576000,2961.8004000000001],[1053662400,2961.8004000000001],[1053748800,2961.8004000000001],[1053835200,2961.8004000000001],[1053921600,2961.8004000000001],[1054008000,2961.8004000000001],[1054094400,2961.8004000000001],[1054180800,2961.8004000000001],[1054267200,2961.8004000000001],[1054353600,2961.8004000000001],[1054440000,2961.8004000000001],[1054526400,2961.8004000000001],[1054612800,2961.8004000000001],[1054699200,2961.8004000000001],[1054785600,2961.8004000000001],[1054872000,2961.8004000000001],[1054958400,2961.8004000000001],[1055044800,2961.8004000000001],[1055131200,2961.8004000000001],[1055217600,2961.8004000000001],[1055304000,2961.8004000000001],[1055390400,2961.8004000000001],[1055476800,2961.8004000000001],[1055563200,2961.8004000000001],[1055649600,2961.8004000000001],[1055736000,2961.8004000000001],[1055822400,2961.8004000000001],[1055908800,2961.8004000000001],[1055995200,2961.8004000000001],[1056081600,2961.8004000000001],[1056168000,2961.8004000000001],[1056254400,2961.8004000000001],[1056340800,2961.8004000000001],[1056427200,2961.8004000000001],[1056513600,2961.8004000000001],[1056600000,2961.8004000000001],[1056686400,2961.8004000000001],[1056772800,2961.8004000000001],[1056859200,2961.8004000000001],[1056945600,2961.8004000000001],[1057032000,2961.8004000000001],[1057118400,2961.8004000000001],[1057204800,2961.8004000000001],[1057291200,2961.8004000000001],[1057377600,2961.8004000000001],[1057464000,2961.8004000000001],[1057550400,2961.8004000000001],[1057636800,2961.8004000000001],[1057723200,2961.8004000000001],[1057809600,2961.8004000000001],[1057896000,2961.8004000000001],[1057982400,2961.8004000000001],[1058068800,2961.8004000000001],[1058155200,2961.8004000000001],[1058241600,2961.8004000000001],[1058328000,2961.8004000000001],[1058414400,2961.8004000000001],[1058500800,2961.8004000000001],[1058587200,2961.8004000000001],[1058673600,2961.8004000000001],[1058760000,2961.8004000000001],[1058846400,2961.8004000000001],[1058932800,2961.8004000000001],[1059019200,2961.8004000000001],[1059105600,2961.8004000000001],[1059192000,2961.8004000000001],[1059278400,2961.8004000000001],[1059364800,2961.8004000000001],[1059451200,2961.8004000000001],[1059537600,2961.8004000000001],[1059624000,2961.8004000000001],[1059710400,2961.8004000000001]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2354.0162999999998],[996811200,2354.0162999999998],[996897600,2354.0162999999998],[996984000,2354.0162999999998],[997070400,2354.0162999999998],[997156800,2354.0162999999998],[997243200,2354.0162999999998],[997329600,2354.0162999999998],[997416000,2354.0162999999998],[997502400,2354.0162999999998],[997588800,2354.0162999999998],[997675200,2354.0162999999998],[997761600,2354.0162999999998],[997848000,2354.0162999999998],[997934400,2354.0162999999998],[998020800,2354.0162999999998],[998107200,2354.0162999999998],[998193600,2354.0162999999998],[998280000,2354.0162999999998],[998366400,2354.0162999999998],[998452800,2354.0162999999998],[998539200,2354.0162999999998],[998625600,2354.0162999999998],[998712000,2354.0162999999998],[998798400,2354.0162999999998],[998884800,2354.0162999999998],[998971200,2354.0162999999998],[999057600,2354.0162999999998],[999144000,2354.0162999999998],[999230400,2354.0162999999998],[999316800,2354.0162999999998],[999403200,2354.0162999999998],[999489600,2354.0162999999998],[999576000,2354.0162999999998],[999662400,2354.0162999999998],[999748800,2354.0162999999998],[999835200,2354.0162999999998],[999921600,2354.0162999999998],[1000008000,2354.0162999999998],[1000094400,2354.0162999999998],[1000180800,2354.0162999999998],[1000267200,2354.0162999999998],[1000353600,2354.0162999999998],[1000440000,2354.0162999999998],[1000526400,2354.0162999999998],[1000612800,2354.0162999999998],[1000699200,2354.0162999999998],[1000785600,2354.0162999999998],[1000872000,2354.0162999999998],[1000958400,2354.0162999999998],[1001044800,2354.0162999999998],[1001131200,2354.0162999999998],[1001217600,2354.0162999999998],[1001304000,2354.0162999999998],[1001390400,2354.0162999999998],[1001476800,2354.0162999999998],[1001563200,2354.0162999999998],[1001649600,2354.0162999999998],[1001736000,2354.0162999999998],[1001822400,2354.0162999999998],[1001908800,2354.0162999999998],[1001995200,2354.0162999999998],[1002081600,2354.0162999999998],[1002168000,2354.0162999999998],[1002254400,2354.0162999999998],[1002340800,2354.0162999999998],[1002427200,2354.0162999999998],[1002513600,2354.0162999999998],[1002600000,2354.0162999999998],[1002686400,2354.0162999999998],[1002772800,2354.0162999999998],[1002859200,2354.0162999999998],[1002945600,2354.0162999999998],[1003032000,2354.0162999999998],[1003118400,2354.0162999999998],[1003204800,2354.0162999999998],[1003291200,2354.0162999999998],[1003377600,2354.0162999999998],[1003464000,2354.0162999999998],[1003550400,2354.0162999999998],[1003636800,2354.0162999999998],[1003723200,2354.0162999999998],[1003809600,2354.0162999999998],[1003896000,2354.0162999999998],[1003982400,2354.0162999999998],[1004068800,2354.0162999999998],[1004155200,2354.0162999999998],[1004241600,2354.0162999999998],[1004331600,2354.0162999999998],[1004418000,2354.0162999999998],[1004504400,2354.0162999999998],[1004590800,2354.0162999999998],[1004677200,2354.0162999999998],[1004763600,2354.0162999999998],[1004850000,2354.0162999999998],[1004936400,2354.0162999999998],[1005022800,2354.0162999999998],[1005109200,2354.0162999999998],[1005195600,2354.0162999999998],[1005282000,2354.0162999999998],[1005368400,2354.0162999999998],[1005454800,2354.0162999999998],[1005541200,2354.0162999999998],[1005627600,2354.0162999999998],[1005714000,2354.0162999999998],[1005800400,2354.0162999999998],[1005886800,2354.0162999999998],[1005973200,2354.0162999999998],[1006059600,2354.0162999999998],[1006146000,2354.0162999999998],[1006232400,2354.0162999999998],[1006318800,2354.0162999999998],[1006405200,2354.0162999999998],[1006491600,2354.0162999999998],[1006578000,2354.0162999999998],[1006664400,2354.0162999999998],[1006750800,2354.0162999999998],[1006837200,2354.0162999999998],[1006923600,2354.0162999999998],[1007010000,2354.0162999999998],[1007096400,2354.0162999999998],[1007182800,2354.0162999999998],[1007269200,2354.0162999999998],[1007355600,2354.0162999999998],[1007442000,2354.0162999999998],[1007528400,2354.0162999999998],[1007614800,2354.0162999999998],[1007701200,2354.0162999999998],[1007787600,2354.0162999999998],[1007874000,2354.0162999999998],[1007960400,2354.0162999999998],[1008046800,2354.0162999999998],[1008133200,2354.0162999999998],[1008219600,2354.0162999999998],[1008306000,2354.0162999999998],[1008392400,2354.0162999999998],[1008478800,2354.0162999999998],[1008565200,2354.0162999999998],[1008651600,2354.0162999999998],[1008738000,2354.0162999999998],[1008824400,2354.0162999999998],[1008910800,2354.0162999999998],[1008997200,2354.0162999999998],[1009083600,2354.0162999999998],[1009170000,2354.0162999999998],[1009256400,2354.0162999999998],[1009342800,2354.0162999999998],[1009429200,2354.0162999999998],[1009515600,2354.0162999999998],[1009602000,2354.0162999999998],[1009688400,2354.0162999999998],[1009774800,2354.0162999999998],[1009861200,2354.0162999999998],[1009947600,2354.0162999999998],[1010034000,2354.0162999999998],[1010120400,2354.0162999999998],[1010206800,2354.0162999999998],[1010293200,2354.0162999999998],[1010379600,2354.0162999999998],[1010466000,2354.0162999999998],[1010552400,2354.0162999999998],[1010638800,2354.0162999999998],[1010725200,2354.0162999999998],[1010811600,2354.0162999999998],[1010898000,2354.0162999999998],[1010984400,2354.0162999999998],[1011070800,2354.0162999999998],[1011157200,2354.0162999999998],[1011243600,2354.0162999999998],[1011330000,2354.0162999999998],[1011416400,2354.0162999999998],[1011502800,2354.0162999999998],[1011589200,2354.0162999999998],[1011675600,2354.0162999999998],[1011762000,2354.0162999999998],[1011848400,2354.0162999999998],[1011934800,2354.0162999999998],[1012021200,2354.0162999999998],[1012107600,2354.0162999999998],[1012194000,2354.0162999999998],[1012280400,2354.0162999999998],[1012366800,2354.0162999999998],[1012453200,2354.0162999999998],[1012539600,2354.0162999999998],[1012626000,2354.0162999999998],[1012712400,2354.0162999999998],[1012798800,2354.0162999999998],[1012885200,2354.0162999999998],[1012971600,2354.0162999999998],[1013058000,2354.0162999999998],[1013144400,2354.0162999999998],[1013230800,2354.0162999999998],[1013317200,2354.0162999999998],[1013403600,2354.0162999999998],[1013490000,2354.0162999999998],[1013576400,2354.0162999999998],[1013662800,2354.0162999999998],[1013749200,2354.0162999999998],[1013835600,2354.0162999999998],[1013922000,2354.0162999999998],[1014008400,2354.0162999999998],[1014094800,2354.0162999999998],[1014181200,2354.0162999999998],[1014267600,2354.0162999999998],[1014354000,2354.0162999999998],[1014440400,2354.0162999999998],[1014526800,2354.0162999999998],[1014613200,2354.0162999999998],[1014699600,2354.0162999999998],[1014786000,2354.0162999999998],[1014872400,2354.0162999999998],[1014958800,2354.0162999999998],[1015045200,2354.0162999999998],[1015131600,2354.0162999999998],[1015218000,2354.0162999999998],[1015304400,2354.0162999999998],[1015390800,2354.0162999999998],[1015477200,2354.0162999999998],[1015563600,2354.0162999999998],[1015650000,2354.0162999999998],[1015736400,2354.0162999999998],[1015822800,2354.0162999999998],[1015909200,2354.0162999999998],[1015995600,2354.0162999999998],[1016082000,2354.0162999999998],[1016168400,2354.0162999999998],[1016254800,2354.0162999999998],[1016341200,2354.0162999999998],[1016427600,2354.0162999999998],[1016514000,2354.0162999999998],[1016600400,2354.0162999999998],[1016686800,2354.0162999999998],[1016773200,2354.0162999999998],[1016859600,2354.0162999999998],[1016946000,2354.0162999999998],[1017032400,2354.0162999999998],[1017118800,2354.0162999999998],[1017205200,2354.0162999999998],[1017291600,2354.0162999999998],[1017378000,2354.0162999999998],[1017464400,2354.0162999999998],[1017550800,2354.0162999999998],[1017637200,2354.0162999999998],[1017723600,2354.0162999999998],[1017810000,2354.0162999999998],[1017896400,2354.0162999999998],[1017982800,2354.0162999999998],[1018069200,2354.0162999999998],[1018155600,2354.0162999999998],[1018238400,2354.0162999999998],[1018324800,2354.0162999999998],[1018411200,2354.0162999999998],[1018497600,2354.0162999999998],[1018584000,2354.0162999999998],[1018670400,2354.0162999999998],[1018756800,2354.0162999999998],[1018843200,2354.0162999999998],[1018929600,2354.0162999999998],[1019016000,2354.0162999999998],[1019102400,2354.0162999999998],[1019188800,2354.0162999999998],[1019275200,2354.0162999999998],[1019361600,2354.0162999999998],[1019448000,2354.0162999999998],[1019534400,2354.0162999999998],[1019620800,2354.0162999999998],[1019707200,2354.0162999999998],[1019793600,2354.0162999999998],[1019880000,2354.0162999999998],[1019966400,2354.0162999999998],[1020052800,2354.0162999999998],[1020139200,2354.0162999999998],[1020225600,2354.0162999999998],[1020312000,2354.0162999999998],[1020398400,2354.0162999999998],[1020484800,2354.0162999999998],[1020571200,2354.0162999999998],[1020657600,2354.0162999999998],[1020744000,2354.0162999999998],[1020830400,2354.0162999999998],[1020916800,2354.0162999999998],[1021003200,2354.0162999999998],[1021089600,2354.0162999999998],[1021176000,2354.0162999999998],[1021262400,2354.0162999999998],[1021348800,2354.0162999999998],[1021435200,2354.0162999999998],[1021521600,2354.0162999999998],[1021608000,2354.0162999999998],[1021694400,2354.0162999999998],[1021780800,2354.0162999999998],[1021867200,2354.0162999999998],[1021953600,2354.0162999999998],[1022040000,2354.0162999999998],[1022126400,2354.0162999999998],[1022212800,2354.0162999999998],[1022299200,2354.0162999999998],[1022385600,2354.0162999999998],[1022472000,2354.0162999999998],[1022558400,2354.0162999999998],[1022644800,2354.0162999999998],[1022731200,2354.0162999999998],[1022817600,2354.0162999999998],[1022904000,2354.0162999999998],[1022990400,2354.0162999999998],[1023076800,2354.0162999999998],[1023163200,2354.0162999999998],[1023249600,2354.0162999999998],[1023336000,2354.0162999999998],[1023422400,2354.0162999999998],[1023508800,2354.0162999999998],[1023595200,2354.0162999999998],[1023681600,2354.0162999999998],[1023768000,2354.0162999999998],[1023854400,2354.0162999999998],[1023940800,2354.0162999999998],[1024027200,2354.0162999999998],[1024113600,2354.0162999999998],[1024200000,2354.0162999999998],[1024286400,2354.0162999999998],[1024372800,2354.0162999999998],[1024459200,2354.0162999999998],[1024545600,2354.0162999999998],[1024632000,2354.0162999999998],[1024718400,2354.0162999999998],[1024804800,2354.0162999999998],[1024891200,2354.0162999999998],[1024977600,2354.0162999999998],[1025064000,2354.0162999999998],[1025150400,2354.0162999999998],[1025236800,2354.0162999999998],[1025323200,2354.0162999999998],[1025409600,2354.0162999999998],[1025496000,2354.0162999999998],[1025582400,2354.0162999999998],[1025668800,2354.0162999999998],[1025755200,2354.0162999999998],[1025841600,2354.0162999999998],[1025928000,2354.0162999999998],[1026014400,2354.0162999999998],[1026100800,2354.0162999999998],[1026187200,2354.0162999999998],[1026273600,2354.0162999999998],[1026360000,2354.0162999999998],[1026446400,2354.0162999999998],[1026532800,2354.0162999999998],[1026619200,2354.0162999999998],[1026705600,2354.0162999999998],[1026792000,2354.0162999999998],[1026878400,2354.0162999999998],[1026964800,2354.0162999999998],[1027051200,2354.0162999999998],[1027137600,2354.0162999999998],[1027224000,2354.0162999999998],[1027310400,2354.0162999999998],[1027396800,2354.0162999999998],[1027483200,2354.0162999999998],[1027569600,2354.0162999999998],[1027656000,2354.0162999999998],[1027742400,2354.0162999999998],[1027828800,2354.0162999999998],[1027915200,2354.0162999999998],[1028001600,2354.0162999999998],[1028088000,2354.0162999999998],[1028174400,2354.0162999999998],[1028260800,2811.7294999999999],[1028347200,2811.7294999999999],[1028433600,2811.7294999999999],[1028520000,2811.7294999999999],[1028606400,2811.7294999999999],[1028692800,2811.7294999999999],[1028779200,2811.7294999999999],[1028865600,2811.7294999999999],[1028952000,2811.7294999999999],[1029038400,2811.7294999999999],[1029124800,2811.7294999999999],[1029211200,2811.7294999999999],[1029297600,2811.7294999999999],[1029384000,2811.7294999999999],[1029470400,2811.7294999999999],[1029556800,2811.7294999999999],[1029643200,2811.7294999999999],[1029729600,2811.7294999999999],[1029816000,2811.7294999999999],[1029902400,2811.7294999999999],[1029988800,2811.7294999999999],[1030075200,2811.7294999999999],[1030161600,2811.7294999999999],[1030248000,2811.7294999999999],[1030334400,2811.7294999999999],[1030420800,2811.7294999999999],[1030507200,2811.7294999999999],[1030593600,2811.7294999999999],[1030680000,2811.7294999999999],[1030766400,2811.7294999999999],[1030852800,2811.7294999999999],[1030939200,2811.7294999999999],[1031025600,2811.7294999999999],[1031112000,2811.7294999999999],[1031198400,2811.7294999999999],[1031284800,2811.7294999999999],[1031371200,2811.7294999999999],[1031457600,2811.7294999999999],[1031544000,2811.7294999999999],[1031630400,2811.7294999999999],[1031716800,2811.7294999999999],[1031803200,2811.7294999999999],[1031889600,2811.7294999999999],[1031976000,2811.7294999999999],[1032062400,2811.7294999999999],[1032148800,2811.7294999999999],[1032235200,2811.7294999999999],[1032321600,2811.7294999999999],[1032408000,2811.7294999999999],[1032494400,2811.7294999999999],[1032580800,2811.7294999999999],[1032667200,2811.7294999999999],[1032753600,2811.7294999999999],[1032840000,2811.7294999999999],[1032926400,2811.7294999999999],[1033012800,2811.7294999999999],[1033099200,2811.7294999999999],[1033185600,2811.7294999999999],[1033272000,2811.7294999999999],[1033358400,2811.7294999999999],[1033444800,2811.7294999999999],[1033531200,2811.7294999999999],[1033617600,2811.7294999999999],[1033704000,2811.7294999999999],[1033790400,2811.7294999999999],[1033876800,2811.7294999999999],[1033963200,2811.7294999999999],[1034049600,2811.7294999999999],[1034136000,2811.7294999999999],[1034222400,2811.7294999999999],[1034308800,2811.7294999999999],[1034395200,2811.7294999999999],[1034481600,2811.7294999999999],[1034568000,2811.7294999999999],[1034654400,2811.7294999999999],[1034740800,2811.7294999999999],[1034827200,2811.7294999999999],[1034913600,2811.7294999999999],[1035000000,2811.7294999999999],[1035086400,2811.7294999999999],[1035172800,2811.7294999999999],[1035259200,2811.7294999999999],[1035345600,2811.7294999999999],[1035432000,2811.7294999999999],[1035518400,2811.7294999999999],[1035604800,2811.7294999999999],[1035691200,2811.7294999999999],[1035781200,2811.7294999999999],[1035867600,2811.7294999999999],[1035954000,2811.7294999999999],[1036040400,2811.7294999999999],[1036126800,2811.7294999999999],[1036213200,2811.7294999999999],[1036299600,2811.7294999999999],[1036386000,2811.7294999999999],[1036472400,2811.7294999999999],[1036558800,2811.7294999999999],[1036645200,2811.7294999999999],[1036731600,2811.7294999999999],[1036818000,2811.7294999999999],[1036904400,2811.7294999999999],[1036990800,2811.7294999999999],[1037077200,2811.7294999999999],[1037163600,2811.7294999999999],[1037250000,2811.7294999999999],[1037336400,2811.7294999999999],[1037422800,2811.7294999999999],[1037509200,2811.7294999999999],[1037595600,2811.7294999999999],[1037682000,2811.7294999999999],[1037768400,2811.7294999999999],[1037854800,2811.7294999999999],[1037941200,2811.7294999999999],[1038027600,2811.7294999999999],[1038114000,2811.7294999999999],[1038200400,2811.7294999999999],[1038286800,2811.7294999999999],[1038373200,2811.7294999999999],[1038459600,2811.7294999999999],[1038546000,2811.7294999999999],[1038632400,2811.7294999999999],[1038718800,2811.7294999999999],[1038805200,2811.7294999999999],[1038891600,2811.7294999999999],[1038978000,2811.7294999999999],[1039064400,2811.7294999999999],[1039150800,2811.7294999999999],[1039237200,2811.7294999999999],[1039323600,2811.7294999999999],[1039410000,2811.7294999999999],[1039496400,2811.7294999999999],[1039582800,2811.7294999999999],[1039669200,2811.7294999999999],[1039755600,2811.7294999999999],[1039842000,2811.7294999999999],[1039928400,2811.7294999999999],[1040014800,2811.7294999999999],[1040101200,2811.7294999999999],[1040187600,2811.7294999999999],[1040274000,2811.7294999999999],[1040360400,2811.7294999999999],[1040446800,2811.7294999999999],[1040533200,2811.7294999999999],[1040619600,2811.7294999999999],[1040706000,2811.7294999999999],[1040792400,2811.7294999999999],[1040878800,2811.7294999999999],[1040965200,2811.7294999999999],[1041051600,2811.7294999999999],[1041138000,2811.7294999999999],[1041224400,2811.7294999999999],[1041310800,2811.7294999999999],[1041397200,2811.7294999999999],[1041483600,2811.7294999999999],[1041570000,2811.7294999999999],[1041656400,2811.7294999999999],[1041742800,2811.7294999999999],[1041829200,2811.7294999999999],[1041915600,2811.7294999999999],[1042002000,2811.7294999999999],[1042088400,2811.7294999999999],[1042174800,2811.7294999999999],[1042261200,2811.7294999999999],[1042347600,2811.7294999999999],[1042434000,2811.7294999999999],[1042520400,2811.7294999999999],[1042606800,2811.7294999999999],[1042693200,2811.7294999999999],[1042779600,2811.7294999999999],[1042866000,2811.7294999999999],[1042952400,2811.7294999999999],[1043038800,2811.7294999999999],[1043125200,2811.7294999999999],[1043211600,2811.7294999999999],[1043298000,2811.7294999999999],[1043384400,2811.7294999999999],[1043470800,2811.7294999999999],[1043557200,2811.7294999999999],[1043643600,2811.7294999999999],[1043730000,2811.7294999999999],[1043816400,2811.7294999999999],[1043902800,2811.7294999999999],[1043989200,2811.7294999999999],[1044075600,2811.7294999999999],[1044162000,2811.7294999999999],[1044248400,2811.7294999999999],[1044334800,2811.7294999999999],[1044421200,2811.7294999999999],[1044507600,2811.7294999999999],[1044594000,2811.7294999999999],[1044680400,2811.7294999999999],[1044766800,2811.7294999999999],[1044853200,2811.7294999999999],[1044939600,2811.7294999999999],[1045026000,2811.7294999999999],[1045112400,2811.7294999999999],[1045198800,2811.7294999999999],[1045285200,2811.7294999999999],[1045371600,2811.7294999999999],[1045458000,2811.7294999999999],[1045544400,2811.7294999999999],[1045630800,2811.7294999999999],[1045717200,2811.7294999999999],[1045803600,2811.7294999999999],[1045890000,2811.7294999999999],[1045976400,2811.7294999999999],[1046062800,2811.7294999999999],[1046149200,2811.7294999999999],[1046235600,2811.7294999999999],[1046322000,2811.7294999999999],[1046408400,2811.7294999999999],[1046494800,2811.7294999999999],[1046581200,2811.7294999999999],[1046667600,2811.7294999999999],[1046754000,2811.7294999999999],[1046840400,2811.7294999999999],[1046926800,2811.7294999999999],[1047013200,2811.7294999999999],[1047099600,2811.7294999999999],[1047186000,2811.7294999999999],[1047272400,2811.7294999999999],[1047358800,2811.7294999999999],[1047445200,2811.7294999999999],[1047531600,2811.7294999999999],[1047618000,2811.7294999999999],[1047704400,2811.7294999999999],[1047790800,2811.7294999999999],[1047877200,2811.7294999999999],[1047963600,2811.7294999999999],[1048050000,2811.7294999999999],[1048136400,2811.7294999999999],[1048222800,2811.7294999999999],[1048309200,2811.7294999999999],[1048395600,2811.7294999999999],[1048482000,2811.7294999999999],[1048568400,2811.7294999999999],[1048654800,2811.7294999999999],[1048741200,2811.7294999999999],[1048827600,2811.7294999999999],[1048914000,2811.7294999999999],[1049000400,2811.7294999999999],[1049086800,2811.7294999999999],[1049173200,2811.7294999999999],[1049259600,2811.7294999999999],[1049346000,2811.7294999999999],[1049432400,2811.7294999999999],[1049518800,2811.7294999999999],[1049605200,2811.7294999999999],[1049688000,2811.7294999999999],[1049774400,2811.7294999999999],[1049860800,2811.7294999999999],[1049947200,2811.7294999999999],[1050033600,2811.7294999999999],[1050120000,2811.7294999999999],[1050206400,2811.7294999999999],[1050292800,2811.7294999999999],[1050379200,2811.7294999999999],[1050465600,2811.7294999999999],[1050552000,2811.7294999999999],[1050638400,2811.7294999999999],[1050724800,2811.7294999999999],[1050811200,2811.7294999999999],[1050897600,2811.7294999999999],[1050984000,2811.7294999999999],[1051070400,2811.7294999999999],[1051156800,2811.7294999999999],[1051243200,2811.7294999999999],[1051329600,2811.7294999999999],[1051416000,2811.7294999999999],[1051502400,2811.7294999999999],[1051588800,2811.7294999999999],[1051675200,2811.7294999999999],[1051761600,2811.7294999999999],[1051848000,2811.7294999999999],[1051934400,2811.7294999999999],[1052020800,2811.7294999999999],[1052107200,2811.7294999999999],[1052193600,2811.7294999999999],[1052280000,2811.7294999999999],[1052366400,2811.7294999999999],[1052452800,2811.7294999999999],[1052539200,2811.7294999999999],[1052625600,2811.7294999999999],[1052712000,2811.7294999999999],[1052798400,2811.7294999999999],[1052884800,2811.7294999999999],[1052971200,2811.7294999999999],[1053057600,2811.7294999999999],[1053144000,2811.7294999999999],[1053230400,2811.7294999999999],[1053316800,2811.7294999999999],[1053403200,2811.7294999999999],[1053489600,2811.7294999999999],[1053576000,2811.7294999999999],[1053662400,2811.7294999999999],[1053748800,2811.7294999999999],[1053835200,2811.7294999999999],[1053921600,2811.7294999999999],[1054008000,2811.7294999999999],[1054094400,2811.7294999999999],[1054180800,2811.7294999999999],[1054267200,2811.7294999999999],[1054353600,2811.7294999999999],[1054440000,2811.7294999999999],[1054526400,2811.7294999999999],[1054612800,2811.7294999999999],[1054699200,2811.7294999999999],[1054785600,2811.7294999999999],[1054872000,2811.7294999999999],[1054958400,2811.7294999999999],[1055044800,2811.7294999999999],[1055131200,2811.7294999999999],[1055217600,2811.7294999999999],[1055304000,2811.7294999999999],[1055390400,2811.7294999999999],[1055476800,2811.7294999999999],[1055563200,2811.7294999999999],[1055649600,2811.7294999999999],[1055736000,2811.7294999999999],[1055822400,2811.7294999999999],[1055908800,2811.7294999999999],[1055995200,2811.7294999999999],[1056081600,2811.7294999999999],[1056168000,2811.7294999999999],[1056254400,2811.7294999999999],[1056340800,2811.7294999999999],[1056427200,2811.7294999999999],[1056513600,2811.7294999999999],[1056600000,2811.7294999999999],[1056686400,2811.7294999999999],[1056772800,2811.7294999999999],[1056859200,2811.7294999999999],[1056945600,2811.7294999999999],[1057032000,2811.7294999999999],[1057118400,2811.7294999999999],[1057204800,2811.7294999999999],[1057291200,2811.7294999999999],[1057377600,2811.7294999999999],[1057464000,2811.7294999999999],[1057550400,2811.7294999999999],[1057636800,2811.7294999999999],[1057723200,2811.7294999999999],[1057809600,2811.7294999999999],[1057896000,2811.7294999999999],[1057982400,2811.7294999999999],[1058068800,2811.7294999999999],[1058155200,2811.7294999999999],[1058241600,2811.7294999999999],[1058328000,2811.7294999999999],[1058414400,2811.7294999999999],[1058500800,2811.7294999999999],[1058587200,2811.7294999999999],[1058673600,2811.7294999999999],[1058760000,2811.7294999999999],[1058846400,2811.7294999999999],[1058932800,2811.7294999999999],[1059019200,2811.7294999999999],[1059105600,2811.7294999999999],[1059192000,2811.7294999999999],[1059278400,2811.7294999999999],[1059364800,2811.7294999999999],[1059451200,2811.7294999999999],[1059537600,2811.7294999999999],[1059624000,2811.7294999999999],[1059710400,2811.7294999999999]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11779.564],[1375502400,11779.564],[1375588800,11779.564],[1375675200,11779.564],[1375761600,11779.564],[1375848000,11779.564],[1375934400,11779.564],[1376020800,11779.564],[1376107200,11779.564],[1376193600,11779.564],[1376280000,11779.564],[1376366400,11779.564],[1376452800,11779.564],[1376539200,11779.564],[1376625600,11779.564],[1376712000,11779.564],[1376798400,11779.564],[1376884800,11779.564],[1376971200,11779.564],[1377057600,11779.564],[1377144000,11779.564],[1377230400,11779.564],[1377316800,11779.564],[1377403200,11779.564],[1377489600,11779.564],[1377576000,11779.564],[1377662400,11779.564],[1377748800,11779.564],[1377835200,11779.564],[1377921600,11779.564],[1378008000,11779.564],[1378094400,11779.564],[1378180800,11779.564],[1378267200,11779.564],[1378353600,11779.564],[1378440000,11779.564],[1378526400,11779.564],[1378612800,11779.564],[1378699200,11779.564],[1378785600,11779.564],[1378872000,11779.564],[1378958400,11779.564],[1379044800,11779.564],[1379131200,11779.564],[1379217600,11779.564],[1379304000,11779.564],[1379390400,11779.564],[1379476800,11779.564],[1379563200,11779.564],[1379649600,11779.564],[1379736000,11779.564],[1379822400,11779.564],[1379908800,11779.564],[1379995200,11779.564],[1380081600,11779.564],[1380168000,11779.564],[1380254400,11779.564],[1380340800,11779.564],[1380427200,11779.564],[1380513600,11779.564],[1380600000,11779.564],[1380686400,11779.564],[1380772800,11779.564],[1380859200,11779.564],[1380945600,11779.564],[1381032000,11779.564],[1381118400,11779.564],[1381204800,11779.564],[1381291200,11779.564],[1381377600,11779.564],[1381464000,11779.564],[1381550400,11779.564],[1381636800,11779.564],[1381723200,11779.564],[1381809600,11779.564],[1381896000,11779.564],[1381982400,11779.564],[1382068800,11779.564],[1382155200,11779.564],[1382241600,11779.564],[1382328000,11779.564],[1382414400,11779.564],[1382500800,11779.564],[1382587200,11779.564],[1382673600,11779.564],[1382760000,11779.564],[1382846400,11779.564],[1382932800,11779.564],[1383019200,11779.564],[1383105600,11779.564],[1383192000,11779.564],[1383278400,11779.564],[1383364800,11779.564],[1383451200,11779.564],[1383541200,11779.564],[1383627600,11779.564],[1383714000,11779.564],[1383800400,11779.564],[1383886800,11779.564],[1383973200,11779.564],[1384059600,11779.564],[1384146000,11779.564],[1384232400,11779.564],[1384318800,11779.564],[1384405200,11779.564],[1384491600,11779.564],[1384578000,11779.564],[1384664400,11779.564],[1384750800,11779.564],[1384837200,11779.564],[1384923600,11779.564],[1385010000,11779.564],[1385096400,11779.564],[1385182800,11779.564],[1385269200,11779.564],[1385355600,11779.564],[1385442000,11779.564],[1385528400,11779.564],[1385614800,11779.564],[1385701200,11779.564],[1385787600,11779.564],[1385874000,11779.564],[1385960400,11779.564],[1386046800,11779.564],[1386133200,11779.564],[1386219600,11779.564],[1386306000,11779.564],[1386392400,11779.564],[1386478800,11779.564],[1386565200,11779.564],[1386651600,11779.564],[1386738000,11779.564],[1386824400,11779.564],[1386910800,11779.564],[1386997200,11779.564],[1387083600,11779.564],[1387170000,11779.564],[1387256400,11779.564],[1387342800,11779.564],[1387429200,11779.564],[1387515600,11779.564],[1387602000,11779.564],[1387688400,11779.564],[1387774800,11779.564],[1387861200,11779.564],[1387947600,11779.564],[1388034000,11779.564],[1388120400,11779.564],[1388206800,11779.564],[1388293200,11779.564],[1388379600,11779.564],[1388466000,11779.564],[1388552400,11779.564],[1388638800,11779.564],[1388725200,11779.564],[1388811600,11779.564],[1388898000,11779.564],[1388984400,11779.564],[1389070800,11779.564],[1389157200,11779.564],[1389243600,11779.564],[1389330000,11779.564],[1389416400,11779.564],[1389502800,11779.564],[1389589200,11779.564],[1389675600,11779.564],[1389762000,11779.564],[1389848400,11779.564],[1389934800,11779.564],[1390021200,11779.564],[1390107600,11779.564],[1390194000,11779.564],[1390280400,11779.564],[1390366800,11779.564],[1390453200,11779.564],[1390539600,11779.564],[1390626000,11779.564],[1390712400,11779.564],[1390798800,11779.564],[1390885200,11779.564],[1390971600,11779.564],[1391058000,11779.564],[1391144400,11779.564],[1391230800,11779.564],[1391317200,11779.564],[1391403600,11779.564],[1391490000,11779.564],[1391576400,11779.564],[1391662800,11779.564],[1391749200,11779.564],[1391835600,11779.564],[1391922000,11779.564],[1392008400,11779.564],[1392094800,11779.564],[1392181200,11779.564],[1392267600,11779.564],[1392354000,11779.564],[1392440400,11779.564],[1392526800,11779.564],[1392613200,11779.564],[1392699600,11779.564],[1392786000,11779.564],[1392872400,11779.564],[1392958800,11779.564],[1393045200,11779.564],[1393131600,11779.564],[1393218000,11779.564],[1393304400,11779.564],[1393390800,11779.564],[1393477200,11779.564],[1393563600,11779.564],[1393650000,11779.564],[1393736400,11779.564],[1393822800,11779.564],[1393909200,11779.564],[1393995600,11779.564],[1394082000,11779.564],[1394168400,11779.564],[1394254800,11779.564],[1394341200,11779.564],[1394424000,11779.564],[1394510400,11779.564],[1394596800,11779.564],[1394683200,11779.564],[1394769600,11779.564],[1394856000,11779.564],[1394942400,11779.564],[1395028800,11779.564],[1395115200,11779.564],[1395201600,11779.564],[1395288000,11779.564],[1395374400,11779.564],[1395460800,11779.564],[1395547200,11779.564],[1395633600,11779.564],[1395720000,11779.564],[1395806400,11779.564],[1395892800,11779.564],[1395979200,11779.564],[1396065600,11779.564],[1396152000,11779.564],[1396238400,11779.564],[1396324800,11779.564],[1396411200,11779.564],[1396497600,11779.564],[1396584000,11779.564],[1396670400,11779.564],[1396756800,11779.564],[1396843200,11779.564],[1396929600,11779.564],[1397016000,11779.564],[1397102400,11779.564],[1397188800,11779.564],[1397275200,11779.564],[1397361600,11779.564],[1397448000,11779.564],[1397534400,11779.564],[1397620800,11779.564],[1397707200,11779.564],[1397793600,11779.564],[1397880000,11779.564],[1397966400,11779.564],[1398052800,11779.564],[1398139200,11779.564],[1398225600,11779.564],[1398312000,11779.564],[1398398400,11779.564],[1398484800,11779.564],[1398571200,11779.564],[1398657600,11779.564],[1398744000,11779.564],[1398830400,11779.564],[1398916800,11779.564],[1399003200,11779.564],[1399089600,11779.564],[1399176000,11779.564],[1399262400,11779.564],[1399348800,11779.564],[1399435200,11779.564],[1399521600,11779.564],[1399608000,11779.564],[1399694400,11779.564],[1399780800,11779.564],[1399867200,11779.564],[1399953600,11779.564],[1400040000,11779.564],[1400126400,11779.564],[1400212800,11779.564],[1400299200,11779.564],[1400385600,11779.564],[1400472000,11779.564],[1400558400,11779.564],[1400644800,11779.564],[1400731200,11779.564],[1400817600,11779.564],[1400904000,11779.564],[1400990400,11779.564],[1401076800,11779.564],[1401163200,11779.564],[1401249600,11779.564],[1401336000,11779.564],[1401422400,11779.564],[1401508800,11779.564],[1401595200,11779.564],[1401681600,11779.564],[1401768000,11779.564],[1401854400,11779.564],[1401940800,11779.564],[1402027200,11779.564],[1402113600,11779.564],[1402200000,11779.564],[1402286400,11779.564],[1402372800,11779.564],[1402459200,11779.564],[1402545600,11779.564],[1402632000,11779.564],[1402718400,11779.564],[1402804800,11779.564],[1402891200,11779.564],[1402977600,11779.564],[1403064000,11779.564],[1403150400,11779.564],[1403236800,11779.564],[1403323200,11779.564],[1403409600,11779.564],[1403496000,11779.564],[1403582400,11779.564],[1403668800,11779.564],[1403755200,11779.564],[1403841600,11779.564],[1403928000,11779.564],[1404014400,11779.564],[1404100800,11779.564],[1404187200,11779.564],[1404273600,11779.564],[1404360000,11779.564],[1404446400,11779.564],[1404532800,11779.564],[1404619200,11779.564],[1404705600,11779.564],[1404792000,11779.564],[1404878400,11779.564],[1404964800,11779.564],[1405051200,11779.564],[1405137600,11779.564],[1405224000,11779.564],[1405310400,11779.564],[1405396800,11779.564],[1405483200,11779.564],[1405569600,11779.564],[1405656000,11779.564],[1405742400,11779.564],[1405828800,11779.564],[1405915200,11779.564],[1406001600,11779.564],[1406088000,11779.564],[1406174400,11779.564],[1406260800,11779.564],[1406347200,11779.564],[1406433600,11779.564],[1406520000,11779.564],[1406606400,11779.564],[1406692800,11779.564],[1406779200,11779.564],[1406865600,11779.564],[1438660800,13590.364],[1438747200,13590.364],[1438833600,13590.364],[1438920000,13590.364],[1439006400,13590.364],[1439092800,13590.364],[1439179200,13590.364],[1439265600,13590.364],[1439352000,13590.364],[1439438400,13590.364],[1439524800,13590.364],[1439611200,13590.364],[1439697600,13590.364],[1439784000,13590.364],[1439870400,13590.364],[1439956800,13590.364],[1440043200,13590.364],[1440129600,13590.364],[1440216000,13590.364],[1440302400,13590.364],[1440388800,13590.364],[1440475200,13590.364],[1440561600,13590.364],[1440648000,13590.364],[1440734400,13590.364],[1440820800,13590.364],[1440907200,13590.364],[1440993600,13590.364],[1441080000,13590.364],[1441166400,13590.364],[1441252800,13590.364],[1441339200,13590.364],[1441425600,13590.364],[1441512000,13590.364],[1441598400,13590.364],[1441684800,13590.364],[1441771200,13590.364],[1441857600,13590.364],[1441944000,13590.364],[1442030400,13590.364],[1442116800,13590.364],[1442203200,13590.364],[1442289600,13590.364],[1442376000,13590.364],[1442462400,13590.364],[1442548800,13590.364],[1442635200,13590.364],[1442721600,13590.364],[1442808000,13590.364],[1442894400,13590.364],[1442980800,13590.364],[1443067200,13590.364],[1443153600,13590.364],[1443240000,13590.364],[1443326400,13590.364],[1443412800,13590.364],[1443499200,13590.364],[1443585600,13590.364],[1443672000,13590.364],[1443758400,13590.364],[1443844800,13590.364],[1443931200,13590.364],[1444017600,13590.364],[1444104000,13590.364],[1444190400,13590.364],[1444276800,13590.364],[1444363200,13590.364],[1444449600,13590.364],[1444536000,13590.364],[1444622400,13590.364],[1444708800,13590.364],[1444795200,13590.364],[1444881600,13590.364],[1444968000,13590.364],[1445054400,13590.364],[1445140800,13590.364],[1445227200,13590.364],[1445313600,13590.364],[1445400000,13590.364],[1445486400,13590.364],[1445572800,13590.364],[1445659200,13590.364],[1445745600,13590.364],[1445832000,13590.364],[1445918400,13590.364],[1446004800,13590.364],[1446091200,13590.364],[1446177600,13590.364],[1446264000,13590.364],[1446350400,13590.364],[1446440400,13590.364],[1446526800,13590.364],[1446613200,13590.364],[1446699600,13590.364],[1446786000,13590.364],[1446872400,13590.364],[1446958800,13590.364],[1447045200,13590.364],[1447131600,13590.364],[1447218000,13590.364],[1447304400,13590.364],[1447390800,13590.364],[1447477200,13590.364],[1447563600,13590.364],[1447650000,13590.364],[1447736400,13590.364],[1447822800,13590.364],[1447909200,13590.364],[1447995600,13590.364],[1448082000,13590.364],[1448168400,13590.364],[1448254800,13590.364],[1448341200,13590.364],[1448427600,13590.364],[1448514000,13590.364],[1448600400,13590.364],[1448686800,13590.364],[1448773200,13590.364],[1448859600,13590.364],[1448946000,13590.364],[1449032400,13590.364],[1449118800,13590.364],[1449205200,13590.364],[1449291600,13590.364],[1449378000,13590.364],[1449464400,13590.364],[1449550800,13590.364],[1449637200,13590.364],[1449723600,13590.364],[1449810000,13590.364],[1449896400,13590.364],[1449982800,13590.364],[1450069200,13590.364],[1450155600,13590.364],[1450242000,13590.364],[1450328400,13590.364],[1450414800,13590.364],[1450501200,13590.364],[1450587600,13590.364],[1450674000,13590.364],[1450760400,13590.364],[1450846800,13590.364],[1450933200,13590.364],[1451019600,13590.364],[1451106000,13590.364],[1451192400,13590.364],[1451278800,13590.364],[1451365200,13590.364],[1451451600,13590.364],[1451538000,13590.364],[1451624400,13590.364],[1451710800,13590.364],[1451797200,13590.364],[1451883600,13590.364],[1451970000,13590.364],[1452056400,13590.364],[1452142800,13590.364],[1452229200,13590.364],[1452315600,13590.364],[1452402000,13590.364],[1452488400,13590.364],[1452574800,13590.364],[1452661200,13590.364],[1452747600,13590.364],[1452834000,13590.364],[1452920400,13590.364],[1453006800,13590.364],[1453093200,13590.364],[1453179600,13590.364],[1453266000,13590.364],[1453352400,13590.364],[1453438800,13590.364],[1453525200,13590.364],[1453611600,13590.364],[1453698000,13590.364],[1453784400,13590.364],[1453870800,13590.364],[1453957200,13590.364],[1454043600,13590.364],[1454130000,13590.364],[1454216400,13590.364],[1454302800,13590.364],[1454389200,13590.364],[1454475600,13590.364],[1454562000,13590.364],[1454648400,13590.364],[1454734800,13590.364],[1454821200,13590.364],[1454907600,13590.364],[1454994000,13590.364],[1455080400,13590.364],[1455166800,13590.364],[1455253200,13590.364],[1455339600,13590.364],[1455426000,13590.364],[1455512400,13590.364],[1455598800,13590.364],[1455685200,13590.364],[1455771600,13590.364],[1455858000,13590.364],[1455944400,13590.364],[1456030800,13590.364],[1456117200,13590.364],[1456203600,13590.364],[1456290000,13590.364],[1456376400,13590.364],[1456462800,13590.364],[1456549200,13590.364],[1456635600,13590.364],[1456722000,13590.364],[1456808400,13590.364],[1456894800,13590.364],[1456981200,13590.364],[1457067600,13590.364],[1457154000,13590.364],[1457240400,13590.364],[1457326800,13590.364],[1457413200,13590.364],[1457499600,13590.364],[1457586000,13590.364],[1457672400,13590.364],[1457758800,13590.364],[1457845200,13590.364],[1457928000,13590.364],[1458014400,13590.364],[1458100800,13590.364],[1458187200,13590.364],[1458273600,13590.364],[1458360000,13590.364],[1458446400,13590.364],[1458532800,13590.364],[1458619200,13590.364],[1458705600,13590.364],[1458792000,13590.364],[1458878400,13590.364],[1458964800,13590.364],[1459051200,13590.364],[1459137600,13590.364],[1459224000,13590.364],[1459310400,13590.364],[1459396800,13590.364],[1459483200,13590.364],[1459569600,13590.364],[1459656000,13590.364],[1459742400,13590.364],[1459828800,13590.364],[1459915200,13590.364],[1460001600,13590.364],[1460088000,13590.364],[1460174400,13590.364],[1460260800,13590.364],[1460347200,13590.364],[1460433600,13590.364],[1460520000,13590.364],[1460606400,13590.364],[1460692800,13590.364],[1460779200,13590.364],[1460865600,13590.364],[1460952000,13590.364],[1461038400,13590.364],[1461124800,13590.364],[1461211200,13590.364],[1461297600,13590.364],[1461384000,13590.364],[1461470400,13590.364],[1461556800,13590.364],[1461643200,13590.364],[1461729600,13590.364],[1461816000,13590.364],[1461902400,13590.364],[1461988800,13590.364],[1462075200,13590.364],[1462161600,13590.364],[1462248000,13590.364],[1462334400,13590.364],[1462420800,13590.364],[1462507200,13590.364],[1462593600,13590.364],[1462680000,13590.364],[1462766400,13590.364],[1462852800,13590.364],[1462939200,13590.364],[1463025600,13590.364],[1463112000,13590.364],[1463198400,13590.364],[1463284800,13590.364],[1463371200,13590.364],[1463457600,13590.364],[1463544000,13590.364],[1463630400,13590.364],[1463716800,13590.364],[1463803200,13590.364],[1463889600,13590.364],[1463976000,13590.364],[1464062400,13590.364],[1464148800,13590.364],[1464235200,13590.364],[1464321600,13590.364],[1464408000,13590.364],[1464494400,13590.364],[1464580800,13590.364],[1464667200,13590.364],[1464753600,13590.364],[1464840000,13590.364],[1464926400,13590.364],[1465012800,13590.364],[1465099200,13590.364],[1465185600,13590.364],[1465272000,13590.364],[1465358400,13590.364],[1465444800,13590.364],[1465531200,13590.364],[1465617600,13590.364],[1465704000,13590.364],[1465790400,13590.364],[1465876800,13590.364],[1465963200,13590.364],[1466049600,13590.364],[1466136000,13590.364],[1466222400,13590.364],[1466308800,13590.364],[1466395200,13590.364],[1466481600,13590.364],[1466568000,13590.364],[1466654400,13590.364],[1466740800,13590.364],[1466827200,13590.364],[1466913600,13590.364],[1467000000,13590.364],[1467086400,13590.364],[1467172800,13590.364],[1467259200,13590.364],[1467345600,13590.364],[1467432000,13590.364],[1467518400,13590.364],[1467604800,13590.364],[1467691200,13590.364],[1467777600,13590.364],[1467864000,13590.364],[1467950400,13590.364],[1468036800,13590.364],[1468123200,13590.364],[1468209600,13590.364],[1468296000,13590.364],[1468382400,13590.364],[1468468800,13590.364],[1468555200,13590.364],[1468641600,13590.364],[1468728000,13590.364],[1468814400,13590.364],[1468900800,13590.364],[1468987200,13590.364],[1469073600,13590.364],[1469160000,13590.364],[1469246400,13590.364],[1469332800,13590.364],[1469419200,13590.364],[1469505600,13590.364],[1469592000,13590.364],[1469678400,13590.364],[1469764800,13590.364],[1469851200,13590.364],[1469937600,13590.364],[1470024000,13590.364],[1470110400,14646.364]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13577.2857],[1438747200,13577.2857],[1438833600,13577.2857],[1438920000,13577.2857],[1439006400,13577.2857],[1439092800,13577.2857],[1439179200,13577.2857],[1439265600,13577.2857],[1439352000,13577.2857],[1439438400,13577.2857],[1439524800,13577.2857],[1439611200,13577.2857],[1439697600,13577.2857],[1439784000,13577.2857],[1439870400,13577.2857],[1439956800,13577.2857],[1440043200,13577.2857],[1440129600,13577.2857],[1440216000,13577.2857],[1440302400,13577.2857],[1440388800,13577.2857],[1440475200,13577.2857],[1440561600,13577.2857],[1440648000,13577.2857],[1440734400,13577.2857],[1440820800,13577.2857],[1440907200,13577.2857],[1440993600,13577.2857],[1441080000,13577.2857],[1441166400,13577.2857],[1441252800,13577.2857],[1441339200,13577.2857],[1441425600,13577.2857],[1441512000,13577.2857],[1441598400,13577.2857],[1441684800,13577.2857],[1441771200,13577.2857],[1441857600,13577.2857],[1441944000,13577.2857],[1442030400,13577.2857],[1442116800,13577.2857],[1442203200,13577.2857],[1442289600,13577.2857],[1442376000,13577.2857],[1442462400,13577.2857],[1442548800,13577.2857],[1442635200,13577.2857],[1442721600,13577.2857],[1442808000,13577.2857],[1442894400,13577.2857],[1442980800,13577.2857],[1443067200,13577.2857],[1443153600,13577.2857],[1443240000,13577.2857],[1443326400,13577.2857],[1443412800,13577.2857],[1443499200,13577.2857],[1443585600,13577.2857],[1443672000,13577.2857],[1443758400,13577.2857],[1443844800,13577.2857],[1443931200,13577.2857],[1444017600,13577.2857],[1444104000,13577.2857],[1444190400,13577.2857],[1444276800,13577.2857],[1444363200,13577.2857],[1444449600,13577.2857],[1444536000,13577.2857],[1444622400,13577.2857],[1444708800,13577.2857],[1444795200,13577.2857],[1444881600,13577.2857],[1444968000,13577.2857],[1445054400,13577.2857],[1445140800,13577.2857],[1445227200,13577.2857],[1445313600,13577.2857],[1445400000,13577.2857],[1445486400,13577.2857],[1445572800,13577.2857],[1445659200,13577.2857],[1445745600,13577.2857],[1445832000,13577.2857],[1445918400,13577.2857],[1446004800,13577.2857],[1446091200,13577.2857],[1446177600,13577.2857],[1446264000,13577.2857],[1446350400,13577.2857],[1446440400,13577.2857],[1446526800,13577.2857],[1446613200,13577.2857],[1446699600,13577.2857],[1446786000,13577.2857],[1446872400,13577.2857],[1446958800,13577.2857],[1447045200,13577.2857],[1447131600,13577.2857],[1447218000,13577.2857],[1447304400,13577.2857],[1447390800,13577.2857],[1447477200,13577.2857],[1447563600,13577.2857],[1447650000,13577.2857],[1447736400,13577.2857],[1447822800,13577.2857],[1447909200,13577.2857],[1447995600,13577.2857],[1448082000,13577.2857],[1448168400,13577.2857],[1448254800,13577.2857],[1448341200,13577.2857],[1448427600,13577.2857],[1448514000,13577.2857],[1448600400,13577.2857],[1448686800,13577.2857],[1448773200,13577.2857],[1448859600,13577.2857],[1448946000,13577.2857],[1449032400,13577.2857],[1449118800,13577.2857],[1449205200,13577.2857],[1449291600,13577.2857],[1449378000,13577.2857],[1449464400,13577.2857],[1449550800,13577.2857],[1449637200,13577.2857],[1449723600,13577.2857],[1449810000,13577.2857],[1449896400,13577.2857],[1449982800,13577.2857],[1450069200,13577.2857],[1450155600,13577.2857],[1450242000,13577.2857],[1450328400,13577.2857],[1450414800,13577.2857],[1450501200,13577.2857],[1450587600,13577.2857],[1450674000,13577.2857],[1450760400,13577.2857],[1450846800,13577.2857],[1450933200,13577.2857],[1451019600,13577.2857],[1451106000,13577.2857],[1451192400,13577.2857],[1451278800,13577.2857],[1451365200,13577.2857],[1451451600,13577.2857],[1451538000,13577.2857],[1451624400,13577.2857],[1451710800,13577.2857],[1451797200,13577.2857],[1451883600,13577.2857],[1451970000,13577.2857],[1452056400,13577.2857],[1452142800,13577.2857],[1452229200,13577.2857],[1452315600,13577.2857],[1452402000,13577.2857],[1452488400,13577.2857],[1452574800,13577.2857],[1452661200,13577.2857],[1452747600,13577.2857],[1452834000,13577.2857],[1452920400,13577.2857],[1453006800,13577.2857],[1453093200,13577.2857],[1453179600,13577.2857],[1453266000,13577.2857],[1453352400,13577.2857],[1453438800,13577.2857],[1453525200,13577.2857],[1453611600,13577.2857],[1453698000,13577.2857],[1453784400,13577.2857],[1453870800,13577.2857],[1453957200,13577.2857],[1454043600,13577.2857],[1454130000,13577.2857],[1454216400,13577.2857],[1454302800,13577.2857],[1454389200,13577.2857],[1454475600,13577.2857],[1454562000,13577.2857],[1454648400,13577.2857],[1454734800,13577.2857],[1454821200,13577.2857],[1454907600,13577.2857],[1454994000,13577.2857],[1455080400,13577.2857],[1455166800,13577.2857],[1455253200,13577.2857],[1455339600,13577.2857],[1455426000,13577.2857],[1455512400,13577.2857],[1455598800,13577.2857],[1455685200,13577.2857],[1455771600,13577.2857],[1455858000,13577.2857],[1455944400,13577.2857],[1456030800,13577.2857],[1456117200,13577.2857],[1456203600,13577.2857],[1456290000,13577.2857],[1456376400,13577.2857],[1456462800,13577.2857],[1456549200,13577.2857],[1456635600,13577.2857],[1456722000,13577.2857],[1456808400,13577.2857],[1456894800,13577.2857],[1456981200,13577.2857],[1457067600,13577.2857],[1457154000,13577.2857],[1457240400,13577.2857],[1457326800,13577.2857],[1457413200,13577.2857],[1457499600,13577.2857],[1457586000,13577.2857],[1457672400,13577.2857],[1457758800,13577.2857],[1457845200,13577.2857],[1457928000,13577.2857],[1458014400,13577.2857],[1458100800,13577.2857],[1458187200,13577.2857],[1458273600,13577.2857],[1458360000,13577.2857],[1458446400,13577.2857],[1458532800,13577.2857],[1458619200,13577.2857],[1458705600,13577.2857],[1458792000,13577.2857],[1458878400,13577.2857],[1458964800,13577.2857],[1459051200,13577.2857],[1459137600,13577.2857],[1459224000,13577.2857],[1459310400,13577.2857],[1459396800,13577.2857],[1459483200,13577.2857],[1459569600,13577.2857],[1459656000,13577.2857],[1459742400,13577.2857],[1459828800,13577.2857],[1459915200,13577.2857],[1460001600,13577.2857],[1460088000,13577.2857],[1460174400,13577.2857],[1460260800,13577.2857],[1460347200,13577.2857],[1460433600,13577.2857],[1460520000,13577.2857],[1460606400,13577.2857],[1460692800,13577.2857],[1460779200,13577.2857],[1460865600,13577.2857],[1460952000,13577.2857],[1461038400,13577.2857],[1461124800,13577.2857],[1461211200,13577.2857],[1461297600,13577.2857],[1461384000,13577.2857],[1461470400,13577.2857],[1461556800,13577.2857],[1461643200,13577.2857],[1461729600,13577.2857],[1461816000,13577.2857],[1461902400,13577.2857],[1461988800,13577.2857],[1462075200,13577.2857],[1462161600,13577.2857],[1462248000,13577.2857],[1462334400,13577.2857],[1462420800,13577.2857],[1462507200,13577.2857],[1462593600,13577.2857],[1462680000,13577.2857],[1462766400,13577.2857],[1462852800,13577.2857],[1462939200,13577.2857],[1463025600,13577.2857],[1463112000,13577.2857],[1463198400,13577.2857],[1463284800,13577.2857],[1463371200,13577.2857],[1463457600,13577.2857],[1463544000,13577.2857],[1463630400,13577.2857],[1463716800,13577.2857],[1463803200,13577.2857],[1463889600,13577.2857],[1463976000,13577.2857],[1464062400,13577.2857],[1464148800,13577.2857],[1464235200,13577.2857],[1464321600,13577.2857],[1464408000,13577.2857],[1464494400,13577.2857],[1464580800,13577.2857],[1464667200,13577.2857],[1464753600,13577.2857],[1464840000,13577.2857],[1464926400,13577.2857],[1465012800,13577.2857],[1465099200,13577.2857],[1465185600,13577.2857],[1465272000,13577.2857],[1465358400,13577.2857],[1465444800,13577.2857],[1465531200,13577.2857],[1465617600,13577.2857],[1465704000,13577.2857],[1465790400,13577.2857],[1465876800,13577.2857],[1465963200,13577.2857],[1466049600,13577.2857],[1466136000,13577.2857],[1466222400,13577.2857],[1466308800,13577.2857],[1466395200,13577.2857],[1466481600,13577.2857],[1466568000,13577.2857],[1466654400,13577.2857],[1466740800,13577.2857],[1466827200,13577.2857],[1466913600,13577.2857],[1467000000,13577.2857],[1467086400,13577.2857],[1467172800,13577.2857],[1467259200,13577.2857],[1467345600,13577.2857],[1467432000,13577.2857],[1467518400,13577.2857],[1467604800,13577.2857],[1467691200,13577.2857],[1467777600,13577.2857],[1467864000,13577.2857],[1467950400,13577.2857],[1468036800,13577.2857],[1468123200,13577.2857],[1468209600,13577.2857],[1468296000,13577.2857],[1468382400,13577.2857],[1468468800,13577.2857],[1468555200,13577.2857],[1468641600,13577.2857],[1468728000,13577.2857],[1468814400,13577.2857],[1468900800,13577.2857],[1468987200,13577.2857],[1469073600,13577.2857],[1469160000,13577.2857],[1469246400,13577.2857],[1469332800,13577.2857],[1469419200,13577.2857],[1469505600,13577.2857],[1469592000,13577.2857],[1469678400,13577.2857],[1469764800,13577.2857],[1469851200,13577.2857],[1469937600,13577.2857],[1470024000,13577.2857],[1470110400,14504.5326],[1533096000,14504.5326],[1533268800,15346.3897],[1533355200,15346.3897],[1533441600,15346.3897],[1533528000,15346.3897],[1533614400,15346.3897],[1533700800,15346.3897],[1533787200,15346.3897],[1533873600,15346.3897],[1533960000,15346.3897],[1534046400,15346.3897],[1534132800,15346.3897],[1534219200,15346.3897],[1534305600,15346.3897],[1534392000,15346.3897],[1534478400,15346.3897],[1534564800,15346.3897],[1534651200,15346.3897],[1534737600,15346.3897],[1534824000,15346.3897],[1534910400,15346.3897],[1534996800,15346.3897],[1535083200,15346.3897],[1535169600,15346.3897],[1535256000,15346.3897],[1535342400,15346.3897],[1535428800,15346.3897],[1535515200,15346.3897],[1535601600,15346.3897],[1535688000,15346.3897],[1535774400,15346.3897],[1535860800,15346.3897],[1535947200,15346.3897],[1536033600,15346.3897],[1536120000,15346.3897],[1536206400,15346.3897],[1536292800,15346.3897],[1536379200,15346.3897],[1536465600,15346.3897],[1536552000,15346.3897],[1536638400,15346.3897],[1536724800,15346.3897],[1536811200,15346.3897],[1536897600,15346.3897],[1536984000,15346.3897],[1537070400,15346.3897],[1537156800,15346.3897],[1537243200,15346.3897],[1537329600,15346.3897],[1537416000,15346.3897],[1537502400,15346.3897],[1537588800,15346.3897],[1537675200,15346.3897],[1537761600,15346.3897],[1537848000,15346.3897],[1537934400,15346.3897],[1538020800,15346.3897],[1538107200,15346.3897],[1538193600,15346.3897],[1538280000,15346.3897],[1538366400,15346.3897],[1538452800,15346.3897],[1538539200,15346.3897],[1538625600,15346.3897],[1538712000,15346.3897],[1538798400,15346.3897],[1538884800,15346.3897],[1538971200,15346.3897],[1539057600,15346.3897],[1539144000,15346.3897],[1539230400,15346.3897],[1539316800,15346.3897],[1539403200,15346.3897],[1539489600,15346.3897],[1539576000,15346.3897],[1539662400,15346.3897],[1539748800,15346.3897],[1539835200,15346.3897],[1539921600,15346.3897],[1540008000,15346.3897],[1540094400,15346.3897],[1540180800,15346.3897],[1540267200,15346.3897],[1540353600,15346.3897],[1540440000,15346.3897],[1540526400,15346.3897],[1540612800,15346.3897],[1540699200,15346.3897],[1540785600,15346.3897],[1540872000,15346.3897],[1540958400,15346.3897],[1541044800,15346.3897],[1541131200,15346.3897],[1541217600,15346.3897],[1541304000,15346.3897],[1541394000,15346.3897],[1541480400,15346.3897],[1541566800,15346.3897],[1541653200,15346.3897],[1541739600,15346.3897],[1541826000,15346.3897],[1541912400,15346.3897],[1541998800,15346.3897],[1542085200,15346.3897],[1542171600,15346.3897],[1542258000,15346.3897],[1542344400,15346.3897],[1542430800,15346.3897],[1542517200,15346.3897],[1542603600,15346.3897],[1542690000,15346.3897],[1542776400,15346.3897],[1542862800,15346.3897],[1542949200,15346.3897],[1543035600,15346.3897],[1543122000,15346.3897],[1543208400,15346.3897],[1543294800,15346.3897],[1543381200,15346.3897],[1543467600,15346.3897],[1543554000,15346.3897],[1543640400,15346.3897],[1543726800,15346.3897],[1543813200,15346.3897],[1543899600,15346.3897],[1543986000,15346.3897],[1544072400,15346.3897],[1544158800,15346.3897],[1544245200,15346.3897],[1544331600,15346.3897],[1544418000,15346.3897],[1544504400,15346.3897],[1544590800,15346.3897],[1544677200,15346.3897],[1544763600,15346.3897],[1544850000,15346.3897],[1544936400,15346.3897],[1545022800,15346.3897],[1545109200,15346.3897],[1545195600,15346.3897],[1545282000,15346.3897],[1545368400,15346.3897],[1545454800,15346.3897],[1545541200,15346.3897],[1545627600,15346.3897],[1545714000,15346.3897],[1545800400,15346.3897],[1545886800,15346.3897],[1545973200,15346.3897],[1546059600,15346.3897],[1546146000,15346.3897],[1546232400,15346.3897],[1546318800,15346.3897],[1546405200,15346.3897],[1546491600,15346.3897],[1546578000,15346.3897],[1546664400,15346.3897],[1546750800,15346.3897],[1546837200,15346.3897],[1546923600,15346.3897],[1547010000,15346.3897],[1547096400,15346.3897],[1547182800,15346.3897],[1547269200,15346.3897],[1547355600,15346.3897],[1547442000,15346.3897],[1547528400,15346.3897],[1547614800,15346.3897],[1547701200,15346.3897],[1547787600,15346.3897],[1547874000,15346.3897],[1547960400,15346.3897],[1548046800,15346.3897],[1548133200,15346.3897],[1548219600,15346.3897],[1548306000,15346.3897],[1548392400,15346.3897],[1548478800,15346.3897],[1548565200,15346.3897],[1548651600,15346.3897],[1548738000,15346.3897],[1548824400,15346.3897],[1548910800,15346.3897],[1548997200,15346.3897],[1549083600,15346.3897],[1549170000,15346.3897],[1549256400,15346.3897],[1549342800,15346.3897],[1549429200,15346.3897],[1549515600,15346.3897],[1549602000,15346.3897],[1549688400,15346.3897],[1549774800,15346.3897],[1549861200,15346.3897],[1549947600,15346.3897],[1550034000,15346.3897],[1550120400,15346.3897],[1550206800,15346.3897],[1550293200,15346.3897],[1550379600,15346.3897],[1550466000,15346.3897],[1550552400,15346.3897],[1550638800,15346.3897],[1550725200,15346.3897],[1550811600,15346.3897],[1550898000,15346.3897],[1550984400,15346.3897],[1551070800,15346.3897],[1551157200,15346.3897],[1551243600,15346.3897],[1551330000,15346.3897],[1551416400,15346.3897],[1551502800,15346.3897],[1551589200,15346.3897],[1551675600,15346.3897],[1551762000,15346.3897],[1551848400,15346.3897],[1551934800,15346.3897],[1552021200,15346.3897],[1552107600,15346.3897],[1552194000,15346.3897],[1552276800,15346.3897],[1552363200,15346.3897],[1552449600,15346.3897],[1552536000,15346.3897],[1552622400,15346.3897],[1552708800,15346.3897],[1552795200,15346.3897],[1552881600,15346.3897],[1552968000,15346.3897],[1553054400,15346.3897],[1553140800,15346.3897],[1553227200,15346.3897],[1553313600,15346.3897],[1553400000,15346.3897],[1553486400,15346.3897],[1553572800,15346.3897],[1553659200,15346.3897],[1553745600,15346.3897],[1553832000,15346.3897],[1553918400,15346.3897],[1554004800,15346.3897],[1554091200,15346.3897],[1554177600,15346.3897],[1554264000,15346.3897],[1554350400,15346.3897],[1554436800,15346.3897],[1554523200,15346.3897],[1554609600,15346.3897],[1554696000,15346.3897],[1554782400,15346.3897],[1554868800,15346.3897],[1554955200,15346.3897],[1555041600,15346.3897],[1555128000,15346.3897],[1555214400,15346.3897],[1555300800,15346.3897],[1555387200,15346.3897],[1555473600,15346.3897],[1555560000,15346.3897],[1555646400,15346.3897],[1555732800,15346.3897],[1555819200,15346.3897],[1555905600,15346.3897],[1555992000,15346.3897],[1556078400,15346.3897],[1556164800,15346.3897],[1556251200,15346.3897],[1556337600,15346.3897],[1556424000,15346.3897],[1556510400,15346.3897],[1556596800,15346.3897],[1556683200,15346.3897],[1556769600,15346.3897],[1556856000,15346.3897],[1556942400,15346.3897],[1557028800,15346.3897],[1557115200,15346.3897],[1557201600,15346.3897],[1557288000,15346.3897],[1557374400,15346.3897],[1557460800,15346.3897],[1557547200,15346.3897],[1557633600,15346.3897],[1557720000,15346.3897],[1557806400,15346.3897],[1557892800,15346.3897],[1557979200,15346.3897],[1558065600,15346.3897],[1558152000,15346.3897],[1558238400,15346.3897],[1558324800,15346.3897],[1558411200,15346.3897],[1558497600,15346.3897],[1558584000,15346.3897],[1558670400,15346.3897],[1558756800,15346.3897],[1558843200,15346.3897],[1558929600,15346.3897],[1559016000,15346.3897],[1559102400,15346.3897],[1559188800,15346.3897],[1559275200,15346.3897],[1559361600,15346.3897],[1559448000,15346.3897],[1559534400,15346.3897],[1559620800,15346.3897],[1559707200,15346.3897],[1559793600,15346.3897],[1559880000,15346.3897],[1559966400,15346.3897],[1560052800,15346.3897],[1560139200,15346.3897],[1560225600,15346.3897],[1560312000,15346.3897],[1560398400,15346.3897],[1560484800,15346.3897],[1560571200,15346.3897],[1560657600,15346.3897],[1560744000,15346.3897],[1560830400,15346.3897],[1560916800,15346.3897],[1561003200,15346.3897],[1561089600,15346.3897],[1561176000,15346.3897],[1561262400,15346.3897],[1561348800,15346.3897],[1561435200,15346.3897],[1561521600,15346.3897],[1561608000,15346.3897],[1561694400,15346.3897],[1561780800,15346.3897],[1561867200,15346.3897],[1561953600,15346.3897],[1562040000,15346.3897],[1562126400,15346.3897],[1562212800,15346.3897],[1562299200,15346.3897],[1562385600,15346.3897],[1562472000,15346.3897],[1562558400,15346.3897],[1562644800,15346.3897],[1562731200,15346.3897],[1562817600,15346.3897],[1562904000,15346.3897],[1562990400,15346.3897],[1563076800,15346.3897],[1563163200,15346.3897],[1563249600,15346.3897],[1563336000,15346.3897],[1563422400,15346.3897],[1563508800,15346.3897],[1563595200,15346.3897],[1563681600,15346.3897],[1563768000,15346.3897],[1563854400,15346.3897],[1563940800,15346.3897],[1564027200,15346.3897],[1564113600,15346.3897],[1564200000,15346.3897],[1564286400,15346.3897],[1564372800,15346.3897],[1564459200,15346.3897],[1564545600,15346.3897],[1564632000,15346.3897]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3613.0138999999999],[1059883200,3613.0138999999999],[1059969600,3613.0138999999999],[1060056000,3613.0138999999999],[1060142400,3613.0138999999999],[1060228800,3613.0138999999999],[1060315200,3613.0138999999999],[1060401600,3613.0138999999999],[1060488000,3613.0138999999999],[1060574400,3613.0138999999999],[1060660800,3613.0138999999999],[1060747200,3613.0138999999999],[1060833600,3613.0138999999999],[1060920000,3613.0138999999999],[1061006400,3613.0138999999999],[1061092800,3613.0138999999999],[1061179200,3613.0138999999999],[1061265600,3613.0138999999999],[1061352000,3613.0138999999999],[1061438400,3613.0138999999999],[1061524800,3613.0138999999999],[1061611200,3613.0138999999999],[1061697600,3613.0138999999999],[1061784000,3613.0138999999999],[1061870400,3613.0138999999999],[1061956800,3613.0138999999999],[1062043200,3613.0138999999999],[1062129600,3613.0138999999999],[1062216000,3613.0138999999999],[1062302400,3613.0138999999999],[1062388800,3613.0138999999999],[1062475200,3613.0138999999999],[1062561600,3613.0138999999999],[1062648000,3613.0138999999999],[1062734400,3613.0138999999999],[1062820800,3613.0138999999999],[1062907200,3613.0138999999999],[1062993600,3613.0138999999999],[1063080000,3613.0138999999999],[1063166400,3613.0138999999999],[1063252800,3613.0138999999999],[1063339200,3613.0138999999999],[1063425600,3613.0138999999999],[1063512000,3613.0138999999999],[1063598400,3613.0138999999999],[1063684800,3613.0138999999999],[1063771200,3613.0138999999999],[1063857600,3613.0138999999999],[1063944000,3613.0138999999999],[1064030400,3613.0138999999999],[1064116800,3613.0138999999999],[1064203200,3613.0138999999999],[1064289600,3613.0138999999999],[1064376000,3613.0138999999999],[1064462400,3613.0138999999999],[1064548800,3613.0138999999999],[1064635200,3613.0138999999999],[1064721600,3613.0138999999999],[1064808000,3613.0138999999999],[1064894400,3613.0138999999999],[1064980800,3613.0138999999999],[1065067200,3613.0138999999999],[1065153600,3613.0138999999999],[1065240000,3613.0138999999999],[1065326400,3613.0138999999999],[1065412800,3613.0138999999999],[1065499200,3613.0138999999999],[1065585600,3613.0138999999999],[1065672000,3613.0138999999999],[1065758400,3613.0138999999999],[1065844800,3613.0138999999999],[1065931200,3613.0138999999999],[1066017600,3613.0138999999999],[1066104000,3613.0138999999999],[1066190400,3613.0138999999999],[1066276800,3613.0138999999999],[1066363200,3613.0138999999999],[1066449600,3613.0138999999999],[1066536000,3613.0138999999999],[1066622400,3613.0138999999999],[1066708800,3613.0138999999999],[1066795200,3613.0138999999999],[1066881600,3613.0138999999999],[1066968000,3613.0138999999999],[1067054400,3613.0138999999999],[1067140800,3613.0138999999999],[1067230800,3613.0138999999999],[1067317200,3613.0138999999999],[1067403600,3613.0138999999999],[1067490000,3613.0138999999999],[1067576400,3613.0138999999999],[1067662800,3613.0138999999999],[1067749200,3613.0138999999999],[1067835600,3613.0138999999999],[1067922000,3613.0138999999999],[1068008400,3613.0138999999999],[1068094800,3613.0138999999999],[1068181200,3613.0138999999999],[1068267600,3613.0138999999999],[1068354000,3613.0138999999999],[1068440400,3613.0138999999999],[1068526800,3613.0138999999999],[1068613200,3613.0138999999999],[1068699600,3613.0138999999999],[1068786000,3613.0138999999999],[1068872400,3613.0138999999999],[1068958800,3613.0138999999999],[1069045200,3613.0138999999999],[1069131600,3613.0138999999999],[1069218000,3613.0138999999999],[1069304400,3613.0138999999999],[1069390800,3613.0138999999999],[1069477200,3613.0138999999999],[1069563600,3613.0138999999999],[1069650000,3613.0138999999999],[1069736400,3613.0138999999999],[1069822800,3613.0138999999999],[1069909200,3613.0138999999999],[1069995600,3613.0138999999999],[1070082000,3613.0138999999999],[1070168400,3613.0138999999999],[1070254800,3613.0138999999999],[1070341200,3613.0138999999999],[1070427600,3613.0138999999999],[1070514000,3613.0138999999999],[1070600400,3613.0138999999999],[1070686800,3613.0138999999999],[1070773200,3613.0138999999999],[1070859600,3613.0138999999999],[1070946000,3613.0138999999999],[1071032400,3613.0138999999999],[1071118800,3613.0138999999999],[1071205200,3613.0138999999999],[1071291600,3613.0138999999999],[1071378000,3613.0138999999999],[1071464400,3613.0138999999999],[1071550800,3613.0138999999999],[1071637200,3613.0138999999999],[1071723600,3613.0138999999999],[1071810000,3613.0138999999999],[1071896400,3613.0138999999999],[1071982800,3613.0138999999999],[1072069200,3613.0138999999999],[1072155600,3613.0138999999999],[1072242000,3613.0138999999999],[1072328400,3613.0138999999999],[1072414800,3613.0138999999999],[1072501200,3613.0138999999999],[1072587600,3613.0138999999999],[1072674000,3613.0138999999999],[1072760400,3613.0138999999999],[1072846800,3613.0138999999999],[1072933200,3613.0138999999999],[1073019600,3613.0138999999999],[1073106000,3613.0138999999999],[1073192400,3613.0138999999999],[1073278800,3613.0138999999999],[1073365200,3613.0138999999999],[1073451600,3613.0138999999999],[1073538000,3613.0138999999999],[1073624400,3613.0138999999999],[1073710800,3613.0138999999999],[1073797200,3613.0138999999999],[1073883600,3613.0138999999999],[1073970000,3613.0138999999999],[1074056400,3613.0138999999999],[1074142800,3613.0138999999999],[1074229200,3613.0138999999999],[1074315600,3613.0138999999999],[1074402000,3613.0138999999999],[1074488400,3613.0138999999999],[1074574800,3613.0138999999999],[1074661200,3613.0138999999999],[1074747600,3613.0138999999999],[1074834000,3613.0138999999999],[1074920400,3613.0138999999999],[1075006800,3613.0138999999999],[1075093200,3613.0138999999999],[1075179600,3613.0138999999999],[1075266000,3613.0138999999999],[1075352400,3613.0138999999999],[1075438800,3613.0138999999999],[1075525200,3613.0138999999999],[1075611600,3613.0138999999999],[1075698000,3613.0138999999999],[1075784400,3613.0138999999999],[1075870800,3613.0138999999999],[1075957200,3613.0138999999999],[1076043600,3613.0138999999999],[1076130000,3613.0138999999999],[1076216400,3613.0138999999999],[1076302800,3613.0138999999999],[1076389200,3613.0138999999999],[1076475600,3613.0138999999999],[1076562000,3613.0138999999999],[1076648400,3613.0138999999999],[1076734800,3613.0138999999999],[1076821200,3613.0138999999999],[1076907600,3613.0138999999999],[1076994000,3613.0138999999999],[1077080400,3613.0138999999999],[1077166800,3613.0138999999999],[1077253200,3613.0138999999999],[1077339600,3613.0138999999999],[1077426000,3613.0138999999999],[1077512400,3613.0138999999999],[1077598800,3613.0138999999999],[1077685200,3613.0138999999999],[1077771600,3613.0138999999999],[1077858000,3613.0138999999999],[1077944400,3613.0138999999999],[1078030800,3613.0138999999999],[1078117200,3613.0138999999999],[1078203600,3613.0138999999999],[1078290000,3613.0138999999999],[1078376400,3613.0138999999999],[1078462800,3613.0138999999999],[1078549200,3613.0138999999999],[1078635600,3613.0138999999999],[1078722000,3613.0138999999999],[1078808400,3613.0138999999999],[1078894800,3613.0138999999999],[1078981200,3613.0138999999999],[1079067600,3613.0138999999999],[1079154000,3613.0138999999999],[1079240400,3613.0138999999999],[1079326800,3613.0138999999999],[1079413200,3613.0138999999999],[1079499600,3613.0138999999999],[1079586000,3613.0138999999999],[1079672400,3613.0138999999999],[1079758800,3613.0138999999999],[1079845200,3613.0138999999999],[1079931600,3613.0138999999999],[1080018000,3613.0138999999999],[1080104400,3613.0138999999999],[1080190800,3613.0138999999999],[1080277200,3613.0138999999999],[1080363600,3613.0138999999999],[1080450000,3613.0138999999999],[1080536400,3613.0138999999999],[1080622800,3613.0138999999999],[1080709200,3613.0138999999999],[1080795600,3613.0138999999999],[1080882000,3613.0138999999999],[1080968400,3613.0138999999999],[1081054800,3613.0138999999999],[1081137600,3613.0138999999999],[1081224000,3613.0138999999999],[1081310400,3613.0138999999999],[1081396800,3613.0138999999999],[1081483200,3613.0138999999999],[1081569600,3613.0138999999999],[1081656000,3613.0138999999999],[1081742400,3613.0138999999999],[1081828800,3613.0138999999999],[1081915200,3613.0138999999999],[1082001600,3613.0138999999999],[1082088000,3613.0138999999999],[1082174400,3613.0138999999999],[1082260800,3613.0138999999999],[1082347200,3613.0138999999999],[1082433600,3613.0138999999999],[1082520000,3613.0138999999999],[1082606400,3613.0138999999999],[1082692800,3613.0138999999999],[1082779200,3613.0138999999999],[1082865600,3613.0138999999999],[1082952000,3613.0138999999999],[1083038400,3613.0138999999999],[1083124800,3613.0138999999999],[1083211200,3613.0138999999999],[1083297600,3613.0138999999999],[1083384000,3613.0138999999999],[1083470400,3613.0138999999999],[1083556800,3613.0138999999999],[1083643200,3613.0138999999999],[1083729600,3613.0138999999999],[1083816000,3613.0138999999999],[1083902400,3613.0138999999999],[1083988800,3613.0138999999999],[1084075200,3613.0138999999999],[1084161600,3613.0138999999999],[1084248000,3613.0138999999999],[1084334400,3613.0138999999999],[1084420800,3613.0138999999999],[1084507200,3613.0138999999999],[1084593600,3613.0138999999999],[1084680000,3613.0138999999999],[1084766400,3613.0138999999999],[1084852800,3613.0138999999999],[1084939200,3613.0138999999999],[1085025600,3613.0138999999999],[1085112000,3613.0138999999999],[1085198400,3613.0138999999999],[1085284800,3613.0138999999999],[1085371200,3613.0138999999999],[1085457600,3613.0138999999999],[1085544000,3613.0138999999999],[1085630400,3613.0138999999999],[1085716800,3613.0138999999999],[1085803200,3613.0138999999999],[1085889600,3613.0138999999999],[1085976000,3613.0138999999999],[1086062400,3613.0138999999999],[1086148800,3613.0138999999999],[1086235200,3613.0138999999999],[1086321600,3613.0138999999999],[1086408000,3613.0138999999999],[1086494400,3613.0138999999999],[1086580800,3613.0138999999999],[1086667200,3613.0138999999999],[1086753600,3613.0138999999999],[1086840000,3613.0138999999999],[1086926400,3613.0138999999999],[1087012800,3613.0138999999999],[1087099200,3613.0138999999999],[1087185600,3613.0138999999999],[1087272000,3613.0138999999999],[1087358400,3613.0138999999999],[1087444800,3613.0138999999999],[1087531200,3613.0138999999999],[1087617600,3613.0138999999999],[1087704000,3613.0138999999999],[1087790400,3613.0138999999999],[1087876800,3613.0138999999999],[1087963200,3613.0138999999999],[1088049600,3613.0138999999999],[1088136000,3613.0138999999999],[1088222400,3613.0138999999999],[1088308800,3613.0138999999999],[1088395200,3613.0138999999999],[1088481600,3613.0138999999999],[1088568000,3613.0138999999999],[1088654400,3613.0138999999999],[1088740800,3613.0138999999999],[1088827200,3613.0138999999999],[1088913600,3613.0138999999999],[1089000000,3613.0138999999999],[1089086400,3613.0138999999999],[1089172800,3613.0138999999999],[1089259200,3613.0138999999999],[1089345600,3613.0138999999999],[1089432000,3613.0138999999999],[1089518400,3613.0138999999999],[1089604800,3613.0138999999999],[1089691200,3613.0138999999999],[1089777600,3613.0138999999999],[1089864000,3613.0138999999999],[1089950400,3613.0138999999999],[1090036800,3613.0138999999999],[1090123200,3613.0138999999999],[1090209600,3613.0138999999999],[1090296000,3613.0138999999999],[1090382400,3613.0138999999999],[1090468800,3613.0138999999999],[1090555200,3613.0138999999999],[1090641600,3613.0138999999999],[1090728000,3613.0138999999999],[1090814400,3613.0138999999999],[1090900800,3613.0138999999999],[1090987200,3613.0138999999999],[1091073600,3613.0138999999999],[1091160000,3613.0138999999999],[1091246400,3613.0138999999999],[1091332800,3613.0138999999999],[1091419200,3613.0138999999999],[1091505600,4571.6205],[1091592000,4571.6205],[1091678400,4571.6205],[1091764800,4571.6205],[1091851200,4571.6205],[1091937600,4571.6205],[1092024000,4571.6205],[1092110400,4571.6205],[1092196800,4571.6205],[1092283200,4571.6205],[1092369600,4571.6205],[1092456000,4571.6205],[1092542400,4571.6205],[1092628800,4571.6205],[1092715200,4571.6205],[1092801600,4571.6205],[1092888000,4571.6205],[1092974400,4571.6205],[1093060800,4571.6205],[1093147200,4571.6205],[1093233600,4571.6205],[1093320000,4571.6205],[1093406400,4571.6205],[1093492800,4571.6205],[1093579200,4571.6205],[1093665600,4571.6205],[1093752000,4571.6205],[1093838400,4571.6205],[1093924800,4571.6205],[1094011200,4571.6205],[1094097600,4571.6205],[1094184000,4571.6205],[1094270400,4571.6205],[1094356800,4571.6205],[1094443200,4571.6205],[1094529600,4571.6205],[1094616000,4571.6205],[1094702400,4571.6205],[1094788800,4571.6205],[1094875200,4571.6205],[1094961600,4571.6205],[1095048000,4571.6205],[1095134400,4571.6205],[1095220800,4571.6205],[1095307200,4571.6205],[1095393600,4571.6205],[1095480000,4571.6205],[1095566400,4571.6205],[1095652800,4571.6205],[1095739200,4571.6205],[1095825600,4571.6205],[1095912000,4571.6205],[1095998400,4571.6205],[1096084800,4571.6205],[1096171200,4571.6205],[1096257600,4571.6205],[1096344000,4571.6205],[1096430400,4571.6205],[1096516800,4571.6205],[1096603200,4571.6205],[1096689600,4571.6205],[1096776000,4571.6205],[1096862400,4571.6205],[1096948800,4571.6205],[1097035200,4571.6205],[1097121600,4571.6205],[1097208000,4571.6205],[1097294400,4571.6205],[1097380800,4571.6205],[1097467200,4571.6205],[1097553600,4571.6205],[1097640000,4571.6205],[1097726400,4571.6205],[1097812800,4571.6205],[1097899200,4571.6205],[1097985600,4571.6205],[1098072000,4571.6205],[1098158400,4571.6205],[1098244800,4571.6205],[1098331200,4571.6205],[1098417600,4571.6205],[1098504000,4571.6205],[1098590400,4571.6205],[1098676800,4571.6205],[1098763200,4571.6205],[1098849600,4571.6205],[1098936000,4571.6205],[1099022400,4571.6205],[1099108800,4571.6205],[1099195200,4571.6205],[1099285200,4571.6205],[1099371600,4571.6205],[1099458000,4571.6205],[1099544400,4571.6205],[1099630800,4571.6205],[1099717200,4571.6205],[1099803600,4571.6205],[1099890000,4571.6205],[1099976400,4571.6205],[1100062800,4571.6205],[1100149200,4571.6205],[1100235600,4571.6205],[1100322000,4571.6205],[1100408400,4571.6205],[1100494800,4571.6205],[1100581200,4571.6205],[1100667600,4571.6205],[1100754000,4571.6205],[1100840400,4571.6205],[1100926800,4571.6205],[1101013200,4571.6205],[1101099600,4571.6205],[1101186000,4571.6205],[1101272400,4571.6205],[1101358800,4571.6205],[1101445200,4571.6205],[1101531600,4571.6205],[1101618000,4571.6205],[1101704400,4571.6205],[1101790800,4571.6205],[1101877200,4571.6205],[1101963600,4571.6205],[1102050000,4571.6205],[1102136400,4571.6205],[1102222800,4571.6205],[1102309200,4571.6205],[1102395600,4571.6205],[1102482000,4571.6205],[1102568400,4571.6205],[1102654800,4571.6205],[1102741200,4571.6205],[1102827600,4571.6205],[1102914000,4571.6205],[1103000400,4571.6205],[1103086800,4571.6205],[1103173200,4571.6205],[1103259600,4571.6205],[1103346000,4571.6205],[1103432400,4571.6205],[1103518800,4571.6205],[1103605200,4571.6205],[1103691600,4571.6205],[1103778000,4571.6205],[1103864400,4571.6205],[1103950800,4571.6205],[1104037200,4571.6205],[1104123600,4571.6205],[1104210000,4571.6205],[1104296400,4571.6205],[1104382800,4571.6205],[1104469200,4571.6205],[1104555600,4571.6205],[1104642000,4571.6205],[1104728400,4571.6205],[1104814800,4571.6205],[1104901200,4571.6205],[1104987600,4571.6205],[1105074000,4571.6205],[1105160400,4571.6205],[1105246800,4571.6205],[1105333200,4571.6205],[1105419600,4571.6205],[1105506000,4571.6205],[1105592400,4571.6205],[1105678800,4571.6205],[1105765200,4571.6205],[1105851600,4571.6205],[1105938000,4571.6205],[1106024400,4571.6205],[1106110800,4571.6205],[1106197200,4571.6205],[1106283600,4571.6205],[1106370000,4571.6205],[1106456400,4571.6205],[1106542800,4571.6205],[1106629200,4571.6205],[1106715600,4571.6205],[1106802000,4571.6205],[1106888400,4571.6205],[1106974800,4571.6205],[1107061200,4571.6205],[1107147600,4571.6205],[1107234000,4571.6205],[1107320400,4571.6205],[1107406800,4571.6205],[1107493200,4571.6205],[1107579600,4571.6205],[1107666000,4571.6205],[1107752400,4571.6205],[1107838800,4571.6205],[1107925200,4571.6205],[1108011600,4571.6205],[1108098000,4571.6205],[1108184400,4571.6205],[1108270800,4571.6205],[1108357200,4571.6205],[1108443600,4571.6205],[1108530000,4571.6205],[1108616400,4571.6205],[1108702800,4571.6205],[1108789200,4571.6205],[1108875600,4571.6205],[1108962000,4571.6205],[1109048400,4571.6205],[1109134800,4571.6205],[1109221200,4571.6205],[1109307600,4571.6205],[1109394000,4571.6205],[1109480400,4571.6205],[1109566800,4571.6205],[1109653200,4571.6205],[1109739600,4571.6205],[1109826000,4571.6205],[1109912400,4571.6205],[1109998800,4571.6205],[1110085200,4571.6205],[1110171600,4571.6205],[1110258000,4571.6205],[1110344400,4571.6205],[1110430800,4571.6205],[1110517200,4571.6205],[1110603600,4571.6205],[1110690000,4571.6205],[1110776400,4571.6205],[1110862800,4571.6205],[1110949200,4571.6205],[1111035600,4571.6205],[1111122000,4571.6205],[1111208400,4571.6205],[1111294800,4571.6205],[1111381200,4571.6205],[1111467600,4571.6205],[1111554000,4571.6205],[1111640400,4571.6205],[1111726800,4571.6205],[1111813200,4571.6205],[1111899600,4571.6205],[1111986000,4571.6205],[1112072400,4571.6205],[1112158800,4571.6205],[1112245200,4571.6205],[1112331600,4571.6205],[1112418000,4571.6205],[1112504400,4571.6205],[1112587200,4571.6205],[1112673600,4571.6205],[1112760000,4571.6205],[1112846400,4571.6205],[1112932800,4571.6205],[1113019200,4571.6205],[1113105600,4571.6205],[1113192000,4571.6205],[1113278400,4571.6205],[1113364800,4571.6205],[1113451200,4571.6205],[1113537600,4571.6205],[1113624000,4571.6205],[1113710400,4571.6205],[1113796800,4571.6205],[1113883200,4571.6205],[1113969600,4571.6205],[1114056000,4571.6205],[1114142400,4571.6205],[1114228800,4571.6205],[1114315200,4571.6205],[1114401600,4571.6205],[1114488000,4571.6205],[1114574400,4571.6205],[1114660800,4571.6205],[1114747200,4571.6205],[1114833600,4571.6205],[1114920000,4571.6205],[1115006400,4571.6205],[1115092800,4571.6205],[1115179200,4571.6205],[1115265600,4571.6205],[1115352000,4571.6205],[1115438400,4571.6205],[1115524800,4571.6205],[1115611200,4571.6205],[1115697600,4571.6205],[1115784000,4571.6205],[1115870400,4571.6205],[1115956800,4571.6205],[1116043200,4571.6205],[1116129600,4571.6205],[1116216000,4571.6205],[1116302400,4571.6205],[1116388800,4571.6205],[1116475200,4571.6205],[1116561600,4571.6205],[1116648000,4571.6205],[1116734400,4571.6205],[1116820800,4571.6205],[1116907200,4571.6205],[1116993600,4571.6205],[1117080000,4571.6205],[1117166400,4571.6205],[1117252800,4571.6205],[1117339200,4571.6205],[1117425600,4571.6205],[1117512000,4571.6205],[1117598400,4571.6205],[1117684800,4571.6205],[1117771200,4571.6205],[1117857600,4571.6205],[1117944000,4571.6205],[1118030400,4571.6205],[1118116800,4571.6205],[1118203200,4571.6205],[1118289600,4571.6205],[1118376000,4571.6205],[1118462400,4571.6205],[1118548800,4571.6205],[1118635200,4571.6205],[1118721600,4571.6205],[1118808000,4571.6205],[1118894400,4571.6205],[1118980800,4571.6205],[1119067200,4571.6205],[1119153600,4571.6205],[1119240000,4571.6205],[1119326400,4571.6205],[1119412800,4571.6205],[1119499200,4571.6205],[1119585600,4571.6205],[1119672000,4571.6205],[1119758400,4571.6205],[1119844800,4571.6205],[1119931200,4571.6205],[1120017600,4571.6205],[1120104000,4571.6205],[1120190400,4571.6205],[1120276800,4571.6205],[1120363200,4571.6205],[1120449600,4571.6205],[1120536000,4571.6205],[1120622400,4571.6205],[1120708800,4571.6205],[1120795200,4571.6205],[1120881600,4571.6205],[1120968000,4571.6205],[1121054400,4571.6205],[1121140800,4571.6205],[1121227200,4571.6205],[1121313600,4571.6205],[1121400000,4571.6205],[1121486400,4571.6205],[1121572800,4571.6205],[1121659200,4571.6205],[1121745600,4571.6205],[1121832000,4571.6205],[1121918400,4571.6205],[1122004800,4571.6205],[1122091200,4571.6205],[1122177600,4571.6205],[1122264000,4571.6205],[1122350400,4571.6205],[1122436800,4571.6205],[1122523200,4571.6205],[1122609600,4571.6205],[1122696000,4571.6205],[1122782400,4571.6205],[1122868800,4571.6205]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6290.6406999999999],[1154577600,6290.6406999999999],[1154664000,6290.6406999999999],[1154750400,6290.6406999999999],[1154836800,6290.6406999999999],[1154923200,6290.6406999999999],[1155009600,6290.6406999999999],[1155096000,6290.6406999999999],[1155182400,6290.6406999999999],[1155268800,6290.6406999999999],[1155355200,6290.6406999999999],[1155441600,6290.6406999999999],[1155528000,6290.6406999999999],[1155614400,6290.6406999999999],[1155700800,6290.6406999999999],[1155787200,6290.6406999999999],[1155873600,6290.6406999999999],[1155960000,6290.6406999999999],[1156046400,6290.6406999999999],[1156132800,6290.6406999999999],[1156219200,6290.6406999999999],[1156305600,6290.6406999999999],[1156392000,6290.6406999999999],[1156478400,6290.6406999999999],[1156564800,6290.6406999999999],[1156651200,6290.6406999999999],[1156737600,6290.6406999999999],[1156824000,6290.6406999999999],[1156910400,6290.6406999999999],[1156996800,6290.6406999999999],[1157083200,6290.6406999999999],[1157169600,6290.6406999999999],[1157256000,6290.6406999999999],[1157342400,6290.6406999999999],[1157428800,6290.6406999999999],[1157515200,6290.6406999999999],[1157601600,6290.6406999999999],[1157688000,6290.6406999999999],[1157774400,6290.6406999999999],[1157860800,6290.6406999999999],[1157947200,6290.6406999999999],[1158033600,6290.6406999999999],[1158120000,6290.6406999999999],[1158206400,6290.6406999999999],[1158292800,6290.6406999999999],[1158379200,6290.6406999999999],[1158465600,6290.6406999999999],[1158552000,6290.6406999999999],[1158638400,6290.6406999999999],[1158724800,6290.6406999999999],[1158811200,6290.6406999999999],[1158897600,6290.6406999999999],[1158984000,6290.6406999999999],[1159070400,6290.6406999999999],[1159156800,6290.6406999999999],[1159243200,6290.6406999999999],[1159329600,6290.6406999999999],[1159416000,6290.6406999999999],[1159502400,6290.6406999999999],[1159588800,6290.6406999999999],[1159675200,6290.6406999999999],[1159761600,6290.6406999999999],[1159848000,6290.6406999999999],[1159934400,6290.6406999999999],[1160020800,6290.6406999999999],[1160107200,6290.6406999999999],[1160193600,6290.6406999999999],[1160280000,6290.6406999999999],[1160366400,6290.6406999999999],[1160452800,6290.6406999999999],[1160539200,6290.6406999999999],[1160625600,6290.6406999999999],[1160712000,6290.6406999999999],[1160798400,6290.6406999999999],[1160884800,6290.6406999999999],[1160971200,6290.6406999999999],[1161057600,6290.6406999999999],[1161144000,6290.6406999999999],[1161230400,6290.6406999999999],[1161316800,6290.6406999999999],[1161403200,6290.6406999999999],[1161489600,6290.6406999999999],[1161576000,6290.6406999999999],[1161662400,6290.6406999999999],[1161748800,6290.6406999999999],[1161835200,6290.6406999999999],[1161921600,6290.6406999999999],[1162008000,6290.6406999999999],[1162094400,6290.6406999999999],[1162184400,6290.6406999999999],[1162270800,6290.6406999999999],[1162357200,6290.6406999999999],[1162443600,6290.6406999999999],[1162530000,6290.6406999999999],[1162616400,6290.6406999999999],[1162702800,6290.6406999999999],[1162789200,6290.6406999999999],[1162875600,6290.6406999999999],[1162962000,6290.6406999999999],[1163048400,6290.6406999999999],[1163134800,6290.6406999999999],[1163221200,6290.6406999999999],[1163307600,6290.6406999999999],[1163394000,6290.6406999999999],[1163480400,6290.6406999999999],[1163566800,6290.6406999999999],[1163653200,6290.6406999999999],[1163739600,6290.6406999999999],[1163826000,6290.6406999999999],[1163912400,6290.6406999999999],[1163998800,6290.6406999999999],[1164085200,6290.6406999999999],[1164171600,6290.6406999999999],[1164258000,6290.6406999999999],[1164344400,6290.6406999999999],[1164430800,6290.6406999999999],[1164517200,6290.6406999999999],[1164603600,6290.6406999999999],[1164690000,6290.6406999999999],[1164776400,6290.6406999999999],[1164862800,6290.6406999999999],[1164949200,6290.6406999999999],[1165035600,6290.6406999999999],[1165122000,6290.6406999999999],[1165208400,6290.6406999999999],[1165294800,6290.6406999999999],[1165381200,6290.6406999999999],[1165467600,6290.6406999999999],[1165554000,6290.6406999999999],[1165640400,6290.6406999999999],[1165726800,6290.6406999999999],[1165813200,6290.6406999999999],[1165899600,6290.6406999999999],[1165986000,6290.6406999999999],[1166072400,6290.6406999999999],[1166158800,6290.6406999999999],[1166245200,6290.6406999999999],[1166331600,6290.6406999999999],[1166418000,6290.6406999999999],[1166504400,6290.6406999999999],[1166590800,6290.6406999999999],[1166677200,6290.6406999999999],[1166763600,6290.6406999999999],[1166850000,6290.6406999999999],[1166936400,6290.6406999999999],[1167022800,6290.6406999999999],[1167109200,6290.6406999999999],[1167195600,6290.6406999999999],[1167282000,6290.6406999999999],[1167368400,6290.6406999999999],[1167454800,6290.6406999999999],[1167541200,6290.6406999999999],[1167627600,6290.6406999999999],[1167714000,6290.6406999999999],[1167800400,6290.6406999999999],[1167886800,6290.6406999999999],[1167973200,6290.6406999999999],[1168059600,6290.6406999999999],[1168146000,6290.6406999999999],[1168232400,6290.6406999999999],[1168318800,6290.6406999999999],[1168405200,6290.6406999999999],[1168491600,6290.6406999999999],[1168578000,6290.6406999999999],[1168664400,6290.6406999999999],[1168750800,6290.6406999999999],[1168837200,6290.6406999999999],[1168923600,6290.6406999999999],[1169010000,6290.6406999999999],[1169096400,6290.6406999999999],[1169182800,6290.6406999999999],[1169269200,6290.6406999999999],[1169355600,6290.6406999999999],[1169442000,6290.6406999999999],[1169528400,6290.6406999999999],[1169614800,6290.6406999999999],[1169701200,6290.6406999999999],[1169787600,6290.6406999999999],[1169874000,6290.6406999999999],[1169960400,6290.6406999999999],[1170046800,6290.6406999999999],[1170133200,6290.6406999999999],[1170219600,6290.6406999999999],[1170306000,6290.6406999999999],[1170392400,6290.6406999999999],[1170478800,6290.6406999999999],[1170565200,6290.6406999999999],[1170651600,6290.6406999999999],[1170738000,6290.6406999999999],[1170824400,6290.6406999999999],[1170910800,6290.6406999999999],[1170997200,6290.6406999999999],[1171083600,6290.6406999999999],[1171170000,6290.6406999999999],[1171256400,6290.6406999999999],[1171342800,6290.6406999999999],[1171429200,6290.6406999999999],[1171515600,6290.6406999999999],[1171602000,6290.6406999999999],[1171688400,6290.6406999999999],[1171774800,6290.6406999999999],[1171861200,6290.6406999999999],[1171947600,6290.6406999999999],[1172034000,6290.6406999999999],[1172120400,6290.6406999999999],[1172206800,6290.6406999999999],[1172293200,6290.6406999999999],[1172379600,6290.6406999999999],[1172466000,6290.6406999999999],[1172552400,6290.6406999999999],[1172638800,6290.6406999999999],[1172725200,6290.6406999999999],[1172811600,6290.6406999999999],[1172898000,6290.6406999999999],[1172984400,6290.6406999999999],[1173070800,6290.6406999999999],[1173157200,6290.6406999999999],[1173243600,6290.6406999999999],[1173330000,6290.6406999999999],[1173416400,6290.6406999999999],[1173502800,6290.6406999999999],[1173589200,6290.6406999999999],[1173672000,6290.6406999999999],[1173758400,6290.6406999999999],[1173844800,6290.6406999999999],[1173931200,6290.6406999999999],[1174017600,6290.6406999999999],[1174104000,6290.6406999999999],[1174190400,6290.6406999999999],[1174276800,6290.6406999999999],[1174363200,6290.6406999999999],[1174449600,6290.6406999999999],[1174536000,6290.6406999999999],[1174622400,6290.6406999999999],[1174708800,6290.6406999999999],[1174795200,6290.6406999999999],[1174881600,6290.6406999999999],[1174968000,6290.6406999999999],[1175054400,6290.6406999999999],[1175140800,6290.6406999999999],[1175227200,6290.6406999999999],[1175313600,6290.6406999999999],[1175400000,6290.6406999999999],[1175486400,6290.6406999999999],[1175572800,6290.6406999999999],[1175659200,6290.6406999999999],[1175745600,6290.6406999999999],[1175832000,6290.6406999999999],[1175918400,6290.6406999999999],[1176004800,6290.6406999999999],[1176091200,6290.6406999999999],[1176177600,6290.6406999999999],[1176264000,6290.6406999999999],[1176350400,6290.6406999999999],[1176436800,6290.6406999999999],[1176523200,6290.6406999999999],[1176609600,6290.6406999999999],[1176696000,6290.6406999999999],[1176782400,6290.6406999999999],[1176868800,6290.6406999999999],[1176955200,6290.6406999999999],[1177041600,6290.6406999999999],[1177128000,6290.6406999999999],[1177214400,6290.6406999999999],[1177300800,6290.6406999999999],[1177387200,6290.6406999999999],[1177473600,6290.6406999999999],[1177560000,6290.6406999999999],[1177646400,6290.6406999999999],[1177732800,6290.6406999999999],[1177819200,6290.6406999999999],[1177905600,6290.6406999999999],[1177992000,6290.6406999999999],[1178078400,6290.6406999999999],[1178164800,6290.6406999999999],[1178251200,6290.6406999999999],[1178337600,6290.6406999999999],[1178424000,6290.6406999999999],[1178510400,6290.6406999999999],[1178596800,6290.6406999999999],[1178683200,6290.6406999999999],[1178769600,6290.6406999999999],[1178856000,6290.6406999999999],[1178942400,6290.6406999999999],[1179028800,6290.6406999999999],[1179115200,6290.6406999999999],[1179201600,6290.6406999999999],[1179288000,6290.6406999999999],[1179374400,6290.6406999999999],[1179460800,6290.6406999999999],[1179547200,6290.6406999999999],[1179633600,6290.6406999999999],[1179720000,6290.6406999999999],[1179806400,6290.6406999999999],[1179892800,6290.6406999999999],[1179979200,6290.6406999999999],[1180065600,6290.6406999999999],[1180152000,6290.6406999999999],[1180238400,6290.6406999999999],[1180324800,6290.6406999999999],[1180411200,6290.6406999999999],[1180497600,6290.6406999999999],[1180584000,6290.6406999999999],[1180670400,6290.6406999999999],[1180756800,6290.6406999999999],[1180843200,6290.6406999999999],[1180929600,6290.6406999999999],[1181016000,6290.6406999999999],[1181102400,6290.6406999999999],[1181188800,6290.6406999999999],[1181275200,6290.6406999999999],[1181361600,6290.6406999999999],[1181448000,6290.6406999999999],[1181534400,6290.6406999999999],[1181620800,6290.6406999999999],[1181707200,6290.6406999999999],[1181793600,6290.6406999999999],[1181880000,6290.6406999999999],[1181966400,6290.6406999999999],[1182052800,6290.6406999999999],[1182139200,6290.6406999999999],[1182225600,6290.6406999999999],[1182312000,6290.6406999999999],[1182398400,6290.6406999999999],[1182484800,6290.6406999999999],[1182571200,6290.6406999999999],[1182657600,6290.6406999999999],[1182744000,6290.6406999999999],[1182830400,6290.6406999999999],[1182916800,6290.6406999999999],[1183003200,6290.6406999999999],[1183089600,6290.6406999999999],[1183176000,6290.6406999999999],[1183262400,6290.6406999999999],[1183348800,6290.6406999999999],[1183435200,6290.6406999999999],[1183521600,6290.6406999999999],[1183608000,6290.6406999999999],[1183694400,6290.6406999999999],[1183780800,6290.6406999999999],[1183867200,6290.6406999999999],[1183953600,6290.6406999999999],[1184040000,6290.6406999999999],[1184126400,6290.6406999999999],[1184212800,6290.6406999999999],[1184299200,6290.6406999999999],[1184385600,6290.6406999999999],[1184472000,6290.6406999999999],[1184558400,6290.6406999999999],[1184644800,6290.6406999999999],[1184731200,6290.6406999999999],[1184817600,6290.6406999999999],[1184904000,6290.6406999999999],[1184990400,6290.6406999999999],[1185076800,6290.6406999999999],[1185163200,6290.6406999999999],[1185249600,6290.6406999999999],[1185336000,6290.6406999999999],[1185422400,6290.6406999999999],[1185508800,6290.6406999999999],[1185595200,6290.6406999999999],[1185681600,6290.6406999999999],[1185768000,6290.6406999999999],[1185854400,6290.6406999999999],[1185940800,6290.6406999999999],[1249358400,8444.2330999999995],[1249444800,8444.2330999999995],[1249531200,8444.2330999999995],[1249617600,8444.2330999999995],[1249704000,8444.2330999999995],[1249790400,8444.2330999999995],[1249876800,8444.2330999999995],[1249963200,8444.2330999999995],[1250049600,8444.2330999999995],[1250136000,8444.2330999999995],[1250222400,8444.2330999999995],[1250308800,8444.2330999999995],[1250395200,8444.2330999999995],[1250481600,8444.2330999999995],[1250568000,8444.2330999999995],[1250654400,8444.2330999999995],[1250740800,8444.2330999999995],[1250827200,8444.2330999999995],[1250913600,8444.2330999999995],[1251000000,8444.2330999999995],[1251086400,8444.2330999999995],[1251172800,8444.2330999999995],[1251259200,8444.2330999999995],[1251345600,8444.2330999999995],[1251432000,8444.2330999999995],[1251518400,8444.2330999999995],[1251604800,8444.2330999999995],[1251691200,8444.2330999999995],[1251777600,8444.2330999999995],[1251864000,8444.2330999999995],[1251950400,8444.2330999999995],[1252036800,8444.2330999999995],[1252123200,8444.2330999999995],[1252209600,8444.2330999999995],[1252296000,8444.2330999999995],[1252382400,8444.2330999999995],[1252468800,8444.2330999999995],[1252555200,8444.2330999999995],[1252641600,8444.2330999999995],[1252728000,8444.2330999999995],[1252814400,8444.2330999999995],[1252900800,8444.2330999999995],[1252987200,8444.2330999999995],[1253073600,8444.2330999999995],[1253160000,8444.2330999999995],[1253246400,8444.2330999999995],[1253332800,8444.2330999999995],[1253419200,8444.2330999999995],[1253505600,8444.2330999999995],[1253592000,8444.2330999999995],[1253678400,8444.2330999999995],[1253764800,8444.2330999999995],[1253851200,8444.2330999999995],[1253937600,8444.2330999999995],[1254024000,8444.2330999999995],[1254110400,8444.2330999999995],[1254196800,8444.2330999999995],[1254283200,8444.2330999999995],[1254369600,8444.2330999999995],[1254456000,8444.2330999999995],[1254542400,8444.2330999999995],[1254628800,8444.2330999999995],[1254715200,8444.2330999999995],[1254801600,8444.2330999999995],[1254888000,8444.2330999999995],[1254974400,8444.2330999999995],[1255060800,8444.2330999999995],[1255147200,8444.2330999999995],[1255233600,8444.2330999999995],[1255320000,8444.2330999999995],[1255406400,8444.2330999999995],[1255492800,8444.2330999999995],[1255579200,8444.2330999999995],[1255665600,8444.2330999999995],[1255752000,8444.2330999999995],[1255838400,8444.2330999999995],[1255924800,8444.2330999999995],[1256011200,8444.2330999999995],[1256097600,8444.2330999999995],[1256184000,8444.2330999999995],[1256270400,8444.2330999999995],[1256356800,8444.2330999999995],[1256443200,8444.2330999999995],[1256529600,8444.2330999999995],[1256616000,8444.2330999999995],[1256702400,8444.2330999999995],[1256788800,8444.2330999999995],[1256875200,8444.2330999999995],[1256961600,8444.2330999999995],[1257048000,8444.2330999999995],[1257138000,8444.2330999999995],[1257224400,8444.2330999999995],[1257310800,8444.2330999999995],[1257397200,8444.2330999999995],[1257483600,8444.2330999999995],[1257570000,8444.2330999999995],[1257656400,8444.2330999999995],[1257742800,8444.2330999999995],[1257829200,8444.2330999999995],[1257915600,8444.2330999999995],[1258002000,8444.2330999999995],[1258088400,8444.2330999999995],[1258174800,8444.2330999999995],[1258261200,8444.2330999999995],[1258347600,8444.2330999999995],[1258434000,8444.2330999999995],[1258520400,8444.2330999999995],[1258606800,8444.2330999999995],[1258693200,8444.2330999999995],[1258779600,8444.2330999999995],[1258866000,8444.2330999999995],[1258952400,8444.2330999999995],[1259038800,8444.2330999999995],[1259125200,8444.2330999999995],[1259211600,8444.2330999999995],[1259298000,8444.2330999999995],[1259384400,8444.2330999999995],[1259470800,8444.2330999999995],[1259557200,8444.2330999999995],[1259643600,8444.2330999999995],[1259730000,8444.2330999999995],[1259816400,8444.2330999999995],[1259902800,8444.2330999999995],[1259989200,8444.2330999999995],[1260075600,8444.2330999999995],[1260162000,8444.2330999999995],[1260248400,8444.2330999999995],[1260334800,8444.2330999999995],[1260421200,8444.2330999999995],[1260507600,8444.2330999999995],[1260594000,8444.2330999999995],[1260680400,8444.2330999999995],[1260766800,8444.2330999999995],[1260853200,8444.2330999999995],[1260939600,8444.2330999999995],[1261026000,8444.2330999999995],[1261112400,8444.2330999999995],[1261198800,8444.2330999999995],[1261285200,8444.2330999999995],[1261371600,8444.2330999999995],[1261458000,8444.2330999999995],[1261544400,8444.2330999999995],[1261630800,8444.2330999999995],[1261717200,8444.2330999999995],[1261803600,8444.2330999999995],[1261890000,8444.2330999999995],[1261976400,8444.2330999999995],[1262062800,8444.2330999999995],[1262149200,8444.2330999999995],[1262235600,8444.2330999999995],[1262322000,8444.2330999999995],[1262408400,8444.2330999999995],[1262494800,8444.2330999999995],[1262581200,8444.2330999999995],[1262667600,8444.2330999999995],[1262754000,8444.2330999999995],[1262840400,8444.2330999999995],[1262926800,8444.2330999999995],[1263013200,8444.2330999999995],[1263099600,8444.2330999999995],[1263186000,8444.2330999999995],[1263272400,8444.2330999999995],[1263358800,8444.2330999999995],[1263445200,8444.2330999999995],[1263531600,8444.2330999999995],[1263618000,8444.2330999999995],[1263704400,8444.2330999999995],[1263790800,8444.2330999999995],[1263877200,8444.2330999999995],[1263963600,8444.2330999999995],[1264050000,8444.2330999999995],[1264136400,8444.2330999999995],[1264222800,8444.2330999999995],[1264309200,8444.2330999999995],[1264395600,8444.2330999999995],[1264482000,8444.2330999999995],[1264568400,8444.2330999999995],[1264654800,8444.2330999999995],[1264741200,8444.2330999999995],[1264827600,8444.2330999999995],[1264914000,8444.2330999999995],[1265000400,8444.2330999999995],[1265086800,8444.2330999999995],[1265173200,8444.2330999999995],[1265259600,8444.2330999999995],[1265346000,8444.2330999999995],[1265432400,8444.2330999999995],[1265518800,8444.2330999999995],[1265605200,8444.2330999999995],[1265691600,8444.2330999999995],[1265778000,8444.2330999999995],[1265864400,8444.2330999999995],[1265950800,8444.2330999999995],[1266037200,8444.2330999999995],[1266123600,8444.2330999999995],[1266210000,8444.2330999999995],[1266296400,8444.2330999999995],[1266382800,8444.2330999999995],[1266469200,8444.2330999999995],[1266555600,8444.2330999999995],[1266642000,8444.2330999999995],[1266728400,8444.2330999999995],[1266814800,8444.2330999999995],[1266901200,8444.2330999999995],[1266987600,8444.2330999999995],[1267074000,8444.2330999999995],[1267160400,8444.2330999999995],[1267246800,8444.2330999999995],[1267333200,8444.2330999999995],[1267419600,8444.2330999999995],[1267506000,8444.2330999999995],[1267592400,8444.2330999999995],[1267678800,8444.2330999999995],[1267765200,8444.2330999999995],[1267851600,8444.2330999999995],[1267938000,8444.2330999999995],[1268024400,8444.2330999999995],[1268110800,8444.2330999999995],[1268197200,8444.2330999999995],[1268283600,8444.2330999999995],[1268370000,8444.2330999999995],[1268456400,8444.2330999999995],[1268542800,8444.2330999999995],[1268625600,8444.2330999999995],[1268712000,8444.2330999999995],[1268798400,8444.2330999999995],[1268884800,8444.2330999999995],[1268971200,8444.2330999999995],[1269057600,8444.2330999999995],[1269144000,8444.2330999999995],[1269230400,8444.2330999999995],[1269316800,8444.2330999999995],[1269403200,8444.2330999999995],[1269489600,8444.2330999999995],[1269576000,8444.2330999999995],[1269662400,8444.2330999999995],[1269748800,8444.2330999999995],[1269835200,8444.2330999999995],[1269921600,8444.2330999999995],[1270008000,8444.2330999999995],[1270094400,8444.2330999999995],[1270180800,8444.2330999999995],[1270267200,8444.2330999999995],[1270353600,8444.2330999999995],[1270440000,8444.2330999999995],[1270526400,8444.2330999999995],[1270612800,8444.2330999999995],[1270699200,8444.2330999999995],[1270785600,8444.2330999999995],[1270872000,8444.2330999999995],[1270958400,8444.2330999999995],[1271044800,8444.2330999999995],[1271131200,8444.2330999999995],[1271217600,8444.2330999999995],[1271304000,8444.2330999999995],[1271390400,8444.2330999999995],[1271476800,8444.2330999999995],[1271563200,8444.2330999999995],[1271649600,8444.2330999999995],[1271736000,8444.2330999999995],[1271822400,8444.2330999999995],[1271908800,8444.2330999999995],[1271995200,8444.2330999999995],[1272081600,8444.2330999999995],[1272168000,8444.2330999999995],[1272254400,8444.2330999999995],[1272340800,8444.2330999999995],[1272427200,8444.2330999999995],[1272513600,8444.2330999999995],[1272600000,8444.2330999999995],[1272686400,8444.2330999999995],[1272772800,8444.2330999999995],[1272859200,8444.2330999999995],[1272945600,8444.2330999999995],[1273032000,8444.2330999999995],[1273118400,8444.2330999999995],[1273204800,8444.2330999999995],[1273291200,8444.2330999999995],[1273377600,8444.2330999999995],[1273464000,8444.2330999999995],[1273550400,8444.2330999999995],[1273636800,8444.2330999999995],[1273723200,8444.2330999999995],[1273809600,8444.2330999999995],[1273896000,8444.2330999999995],[1273982400,8444.2330999999995],[1274068800,8444.2330999999995],[1274155200,8444.2330999999995],[1274241600,8444.2330999999995],[1274328000,8444.2330999999995],[1274414400,8444.2330999999995],[1274500800,8444.2330999999995],[1274587200,8444.2330999999995],[1274673600,8444.2330999999995],[1274760000,8444.2330999999995],[1274846400,8444.2330999999995],[1274932800,8444.2330999999995],[1275019200,8444.2330999999995],[1275105600,8444.2330999999995],[1275192000,8444.2330999999995],[1275278400,8444.2330999999995],[1275364800,8444.2330999999995],[1275451200,8444.2330999999995],[1275537600,8444.2330999999995],[1275624000,8444.2330999999995],[1275710400,8444.2330999999995],[1275796800,8444.2330999999995],[1275883200,8444.2330999999995],[1275969600,8444.2330999999995],[1276056000,8444.2330999999995],[1276142400,8444.2330999999995],[1276228800,8444.2330999999995],[1276315200,8444.2330999999995],[1276401600,8444.2330999999995],[1276488000,8444.2330999999995],[1276574400,8444.2330999999995],[1276660800,8444.2330999999995],[1276747200,8444.2330999999995],[1276833600,8444.2330999999995],[1276920000,8444.2330999999995],[1277006400,8444.2330999999995],[1277092800,8444.2330999999995],[1277179200,8444.2330999999995],[1277265600,8444.2330999999995],[1277352000,8444.2330999999995],[1277438400,8444.2330999999995],[1277524800,8444.2330999999995],[1277611200,8444.2330999999995],[1277697600,8444.2330999999995],[1277784000,8444.2330999999995],[1277870400,8444.2330999999995],[1277956800,8444.2330999999995],[1278043200,8444.2330999999995],[1278129600,8444.2330999999995],[1278216000,8444.2330999999995],[1278302400,8444.2330999999995],[1278388800,8444.2330999999995],[1278475200,8444.2330999999995],[1278561600,8444.2330999999995],[1278648000,8444.2330999999995],[1278734400,8444.2330999999995],[1278820800,8444.2330999999995],[1278907200,8444.2330999999995],[1278993600,8444.2330999999995],[1279080000,8444.2330999999995],[1279166400,8444.2330999999995],[1279252800,8444.2330999999995],[1279339200,8444.2330999999995],[1279425600,8444.2330999999995],[1279512000,8444.2330999999995],[1279598400,8444.2330999999995],[1279684800,8444.2330999999995],[1279771200,8444.2330999999995],[1279857600,8444.2330999999995],[1279944000,8444.2330999999995],[1280030400,8444.2330999999995],[1280116800,8444.2330999999995],[1280203200,8444.2330999999995],[1280289600,8444.2330999999995],[1280376000,8444.2330999999995],[1280462400,8444.2330999999995],[1280548800,8444.2330999999995],[1280635200,8444.2330999999995],[1280721600,8444.2330999999995],[1438401600,12196.0455],[1438488000,12196.0455],[1438574400,12196.0455]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11738.1564],[1375502400,11738.1564],[1375588800,11738.1564],[1375675200,11738.1564],[1375761600,11738.1564],[1375848000,11738.1564],[1375934400,11738.1564],[1376020800,11738.1564],[1376107200,11738.1564],[1376193600,11738.1564],[1376280000,11738.1564],[1376366400,11738.1564],[1376452800,11738.1564],[1376539200,11738.1564],[1376625600,11738.1564],[1376712000,11738.1564],[1376798400,11738.1564],[1376884800,11738.1564],[1376971200,11738.1564],[1377057600,11738.1564],[1377144000,11738.1564],[1377230400,11738.1564],[1377316800,11738.1564],[1377403200,11738.1564],[1377489600,11738.1564],[1377576000,11738.1564],[1377662400,11738.1564],[1377748800,11738.1564],[1377835200,11738.1564],[1377921600,11738.1564],[1378008000,11738.1564],[1378094400,11738.1564],[1378180800,11738.1564],[1378267200,11738.1564],[1378353600,11738.1564],[1378440000,11738.1564],[1378526400,11738.1564],[1378612800,11738.1564],[1378699200,11738.1564],[1378785600,11738.1564],[1378872000,11738.1564],[1378958400,11738.1564],[1379044800,11738.1564],[1379131200,11738.1564],[1379217600,11738.1564],[1379304000,11738.1564],[1379390400,11738.1564],[1379476800,11738.1564],[1379563200,11738.1564],[1379649600,11738.1564],[1379736000,11738.1564],[1379822400,11738.1564],[1379908800,11738.1564],[1379995200,11738.1564],[1380081600,11738.1564],[1380168000,11738.1564],[1380254400,11738.1564],[1380340800,11738.1564],[1380427200,11738.1564],[1380513600,11738.1564],[1380600000,11738.1564],[1380686400,11738.1564],[1380772800,11738.1564],[1380859200,11738.1564],[1380945600,11738.1564],[1381032000,11738.1564],[1381118400,11738.1564],[1381204800,11738.1564],[1381291200,11738.1564],[1381377600,11738.1564],[1381464000,11738.1564],[1381550400,11738.1564],[1381636800,11738.1564],[1381723200,11738.1564],[1381809600,11738.1564],[1381896000,11738.1564],[1381982400,11738.1564],[1382068800,11738.1564],[1382155200,11738.1564],[1382241600,11738.1564],[1382328000,11738.1564],[1382414400,11738.1564],[1382500800,11738.1564],[1382587200,11738.1564],[1382673600,11738.1564],[1382760000,11738.1564],[1382846400,11738.1564],[1382932800,11738.1564],[1383019200,11738.1564],[1383105600,11738.1564],[1383192000,11738.1564],[1383278400,11738.1564],[1383364800,11738.1564],[1383451200,11738.1564],[1383541200,11738.1564],[1383627600,11738.1564],[1383714000,11738.1564],[1383800400,11738.1564],[1383886800,11738.1564],[1383973200,11738.1564],[1384059600,11738.1564],[1384146000,11738.1564],[1384232400,11738.1564],[1384318800,11738.1564],[1384405200,11738.1564],[1384491600,11738.1564],[1384578000,11738.1564],[1384664400,11738.1564],[1384750800,11738.1564],[1384837200,11738.1564],[1384923600,11738.1564],[1385010000,11738.1564],[1385096400,11738.1564],[1385182800,11738.1564],[1385269200,11738.1564],[1385355600,11738.1564],[1385442000,11738.1564],[1385528400,11738.1564],[1385614800,11738.1564],[1385701200,11738.1564],[1385787600,11738.1564],[1385874000,11738.1564],[1385960400,11738.1564],[1386046800,11738.1564],[1386133200,11738.1564],[1386219600,11738.1564],[1386306000,11738.1564],[1386392400,11738.1564],[1386478800,11738.1564],[1386565200,11738.1564],[1386651600,11738.1564],[1386738000,11738.1564],[1386824400,11738.1564],[1386910800,11738.1564],[1386997200,11738.1564],[1387083600,11738.1564],[1387170000,11738.1564],[1387256400,11738.1564],[1387342800,11738.1564],[1387429200,11738.1564],[1387515600,11738.1564],[1387602000,11738.1564],[1387688400,11738.1564],[1387774800,11738.1564],[1387861200,11738.1564],[1387947600,11738.1564],[1388034000,11738.1564],[1388120400,11738.1564],[1388206800,11738.1564],[1388293200,11738.1564],[1388379600,11738.1564],[1388466000,11738.1564],[1388552400,11738.1564],[1388638800,11738.1564],[1388725200,11738.1564],[1388811600,11738.1564],[1388898000,11738.1564],[1388984400,11738.1564],[1389070800,11738.1564],[1389157200,11738.1564],[1389243600,11738.1564],[1389330000,11738.1564],[1389416400,11738.1564],[1389502800,11738.1564],[1389589200,11738.1564],[1389675600,11738.1564],[1389762000,11738.1564],[1389848400,11738.1564],[1389934800,11738.1564],[1390021200,11738.1564],[1390107600,11738.1564],[1390194000,11738.1564],[1390280400,11738.1564],[1390366800,11738.1564],[1390453200,11738.1564],[1390539600,11738.1564],[1390626000,11738.1564],[1390712400,11738.1564],[1390798800,11738.1564],[1390885200,11738.1564],[1390971600,11738.1564],[1391058000,11738.1564],[1391144400,11738.1564],[1391230800,11738.1564],[1391317200,11738.1564],[1391403600,11738.1564],[1391490000,11738.1564],[1391576400,11738.1564],[1391662800,11738.1564],[1391749200,11738.1564],[1391835600,11738.1564],[1391922000,11738.1564],[1392008400,11738.1564],[1392094800,11738.1564],[1392181200,11738.1564],[1392267600,11738.1564],[1392354000,11738.1564],[1392440400,11738.1564],[1392526800,11738.1564],[1392613200,11738.1564],[1392699600,11738.1564],[1392786000,11738.1564],[1392872400,11738.1564],[1392958800,11738.1564],[1393045200,11738.1564],[1393131600,11738.1564],[1393218000,11738.1564],[1393304400,11738.1564],[1393390800,11738.1564],[1393477200,11738.1564],[1393563600,11738.1564],[1393650000,11738.1564],[1393736400,11738.1564],[1393822800,11738.1564],[1393909200,11738.1564],[1393995600,11738.1564],[1394082000,11738.1564],[1394168400,11738.1564],[1394254800,11738.1564],[1394341200,11738.1564],[1394424000,11738.1564],[1394510400,11738.1564],[1394596800,11738.1564],[1394683200,11738.1564],[1394769600,11738.1564],[1394856000,11738.1564],[1394942400,11738.1564],[1395028800,11738.1564],[1395115200,11738.1564],[1395201600,11738.1564],[1395288000,11738.1564],[1395374400,11738.1564],[1395460800,11738.1564],[1395547200,11738.1564],[1395633600,11738.1564],[1395720000,11738.1564],[1395806400,11738.1564],[1395892800,11738.1564],[1395979200,11738.1564],[1396065600,11738.1564],[1396152000,11738.1564],[1396238400,11738.1564],[1396324800,11738.1564],[1396411200,11738.1564],[1396497600,11738.1564],[1396584000,11738.1564],[1396670400,11738.1564],[1396756800,11738.1564],[1396843200,11738.1564],[1396929600,11738.1564],[1397016000,11738.1564],[1397102400,11738.1564],[1397188800,11738.1564],[1397275200,11738.1564],[1397361600,11738.1564],[1397448000,11738.1564],[1397534400,11738.1564],[1397620800,11738.1564],[1397707200,11738.1564],[1397793600,11738.1564],[1397880000,11738.1564],[1397966400,11738.1564],[1398052800,11738.1564],[1398139200,11738.1564],[1398225600,11738.1564],[1398312000,11738.1564],[1398398400,11738.1564],[1398484800,11738.1564],[1398571200,11738.1564],[1398657600,11738.1564],[1398744000,11738.1564],[1398830400,11738.1564],[1398916800,11738.1564],[1399003200,11738.1564],[1399089600,11738.1564],[1399176000,11738.1564],[1399262400,11738.1564],[1399348800,11738.1564],[1399435200,11738.1564],[1399521600,11738.1564],[1399608000,11738.1564],[1399694400,11738.1564],[1399780800,11738.1564],[1399867200,11738.1564],[1399953600,11738.1564],[1400040000,11738.1564],[1400126400,11738.1564],[1400212800,11738.1564],[1400299200,11738.1564],[1400385600,11738.1564],[1400472000,11738.1564],[1400558400,11738.1564],[1400644800,11738.1564],[1400731200,11738.1564],[1400817600,11738.1564],[1400904000,11738.1564],[1400990400,11738.1564],[1401076800,11738.1564],[1401163200,11738.1564],[1401249600,11738.1564],[1401336000,11738.1564],[1401422400,11738.1564],[1401508800,11738.1564],[1401595200,11738.1564],[1401681600,11738.1564],[1401768000,11738.1564],[1401854400,11738.1564],[1401940800,11738.1564],[1402027200,11738.1564],[1402113600,11738.1564],[1402200000,11738.1564],[1402286400,11738.1564],[1402372800,11738.1564],[1402459200,11738.1564],[1402545600,11738.1564],[1402632000,11738.1564],[1402718400,11738.1564],[1402804800,11738.1564],[1402891200,11738.1564],[1402977600,11738.1564],[1403064000,11738.1564],[1403150400,11738.1564],[1403236800,11738.1564],[1403323200,11738.1564],[1403409600,11738.1564],[1403496000,11738.1564],[1403582400,11738.1564],[1403668800,11738.1564],[1403755200,11738.1564],[1403841600,11738.1564],[1403928000,11738.1564],[1404014400,11738.1564],[1404100800,11738.1564],[1404187200,11738.1564],[1404273600,11738.1564],[1404360000,11738.1564],[1404446400,11738.1564],[1404532800,11738.1564],[1404619200,11738.1564],[1404705600,11738.1564],[1404792000,11738.1564],[1404878400,11738.1564],[1404964800,11738.1564],[1405051200,11738.1564],[1405137600,11738.1564],[1405224000,11738.1564],[1405310400,11738.1564],[1405396800,11738.1564],[1405483200,11738.1564],[1405569600,11738.1564],[1405656000,11738.1564],[1405742400,11738.1564],[1405828800,11738.1564],[1405915200,11738.1564],[1406001600,11738.1564],[1406088000,11738.1564],[1406174400,11738.1564],[1406260800,11738.1564],[1406347200,11738.1564],[1406433600,11738.1564],[1406520000,11738.1564],[1406606400,11738.1564],[1406692800,11738.1564],[1406779200,11738.1564],[1406865600,11738.1564],[1406952000,12627.916300000001],[1407038400,12627.916300000001],[1407124800,12627.916300000001],[1407211200,12627.916300000001],[1407297600,12627.916300000001],[1407384000,12627.916300000001],[1407470400,12627.916300000001],[1407556800,12627.916300000001],[1407643200,12627.916300000001],[1407729600,12627.916300000001],[1407816000,12627.916300000001],[1407902400,12627.916300000001],[1407988800,12627.916300000001],[1408075200,12627.916300000001],[1408161600,12627.916300000001],[1408248000,12627.916300000001],[1408334400,12627.916300000001],[1408420800,12627.916300000001],[1408507200,12627.916300000001],[1408593600,12627.916300000001],[1408680000,12627.916300000001],[1408766400,12627.916300000001],[1408852800,12627.916300000001],[1408939200,12627.916300000001],[1409025600,12627.916300000001],[1409112000,12627.916300000001],[1409198400,12627.916300000001],[1409284800,12627.916300000001],[1409371200,12627.916300000001],[1409457600,12627.916300000001],[1409544000,12627.916300000001],[1409630400,12627.916300000001],[1409716800,12627.916300000001],[1409803200,12627.916300000001],[1409889600,12627.916300000001],[1409976000,12627.916300000001],[1410062400,12627.916300000001],[1410148800,12627.916300000001],[1410235200,12627.916300000001],[1410321600,12627.916300000001],[1410408000,12627.916300000001],[1410494400,12627.916300000001],[1410580800,12627.916300000001],[1410667200,12627.916300000001],[1410753600,12627.916300000001],[1410840000,12627.916300000001],[1410926400,12627.916300000001],[1411012800,12627.916300000001],[1411099200,12627.916300000001],[1411185600,12627.916300000001],[1411272000,12627.916300000001],[1411358400,12627.916300000001],[1411444800,12627.916300000001],[1411531200,12627.916300000001],[1411617600,12627.916300000001],[1411704000,12627.916300000001],[1411790400,12627.916300000001],[1411876800,12627.916300000001],[1411963200,12627.916300000001],[1412049600,12627.916300000001],[1412136000,12627.916300000001],[1412222400,12627.916300000001],[1412308800,12627.916300000001],[1412395200,12627.916300000001],[1412481600,12627.916300000001],[1412568000,12627.916300000001],[1412654400,12627.916300000001],[1412740800,12627.916300000001],[1412827200,12627.916300000001],[1412913600,12627.916300000001],[1413000000,12627.916300000001],[1413086400,12627.916300000001],[1413172800,12627.916300000001],[1413259200,12627.916300000001],[1413345600,12627.916300000001],[1413432000,12627.916300000001],[1413518400,12627.916300000001],[1413604800,12627.916300000001],[1413691200,12627.916300000001],[1413777600,12627.916300000001],[1413864000,12627.916300000001],[1413950400,12627.916300000001],[1414036800,12627.916300000001],[1414123200,12627.916300000001],[1414209600,12627.916300000001],[1414296000,12627.916300000001],[1414382400,12627.916300000001],[1414468800,12627.916300000001],[1414555200,12627.916300000001],[1414641600,12627.916300000001],[1414728000,12627.916300000001],[1414814400,12627.916300000001],[1414900800,12627.916300000001],[1414990800,12627.916300000001],[1415077200,12627.916300000001],[1415163600,12627.916300000001],[1415250000,12627.916300000001],[1415336400,12627.916300000001],[1415422800,12627.916300000001],[1415509200,12627.916300000001],[1415595600,12627.916300000001],[1415682000,12627.916300000001],[1415768400,12627.916300000001],[1415854800,12627.916300000001],[1415941200,12627.916300000001],[1416027600,12627.916300000001],[1416114000,12627.916300000001],[1416200400,12627.916300000001],[1416286800,12627.916300000001],[1416373200,12627.916300000001],[1416459600,12627.916300000001],[1416546000,12627.916300000001],[1416632400,12627.916300000001],[1416718800,12627.916300000001],[1416805200,12627.916300000001],[1416891600,12627.916300000001],[1416978000,12627.916300000001],[1417064400,12627.916300000001],[1417150800,12627.916300000001],[1417237200,12627.916300000001],[1417323600,12627.916300000001],[1417410000,12627.916300000001],[1417496400,12627.916300000001],[1417582800,12627.916300000001],[1417669200,12627.916300000001],[1417755600,12627.916300000001],[1417842000,12627.916300000001],[1417928400,12627.916300000001],[1418014800,12627.916300000001],[1418101200,12627.916300000001],[1418187600,12627.916300000001],[1418274000,12627.916300000001],[1418360400,12627.916300000001],[1418446800,12627.916300000001],[1418533200,12627.916300000001],[1418619600,12627.916300000001],[1418706000,12627.916300000001],[1418792400,12627.916300000001],[1418878800,12627.916300000001],[1418965200,12627.916300000001],[1419051600,12627.916300000001],[1419138000,12627.916300000001],[1419224400,12627.916300000001],[1419310800,12627.916300000001],[1419397200,12627.916300000001],[1419483600,12627.916300000001],[1419570000,12627.916300000001],[1419656400,12627.916300000001],[1419742800,12627.916300000001],[1419829200,12627.916300000001],[1419915600,12627.916300000001],[1420002000,12627.916300000001],[1420088400,12627.916300000001],[1420174800,12627.916300000001],[1420261200,12627.916300000001],[1420347600,12627.916300000001],[1420434000,12627.916300000001],[1420520400,12627.916300000001],[1420606800,12627.916300000001],[1420693200,12627.916300000001],[1420779600,12627.916300000001],[1420866000,12627.916300000001],[1420952400,12627.916300000001],[1421038800,12627.916300000001],[1421125200,12627.916300000001],[1421211600,12627.916300000001],[1421298000,12627.916300000001],[1421384400,12627.916300000001],[1421470800,12627.916300000001],[1421557200,12627.916300000001],[1421643600,12627.916300000001],[1421730000,12627.916300000001],[1421816400,12627.916300000001],[1421902800,12627.916300000001],[1421989200,12627.916300000001],[1422075600,12627.916300000001],[1422162000,12627.916300000001],[1422248400,12627.916300000001],[1422334800,12627.916300000001],[1422421200,12627.916300000001],[1422507600,12627.916300000001],[1422594000,12627.916300000001],[1422680400,12627.916300000001],[1422766800,12627.916300000001],[1422853200,12627.916300000001],[1422939600,12627.916300000001],[1423026000,12627.916300000001],[1423112400,12627.916300000001],[1423198800,12627.916300000001],[1423285200,12627.916300000001],[1423371600,12627.916300000001],[1423458000,12627.916300000001],[1423544400,12627.916300000001],[1423630800,12627.916300000001],[1423717200,12627.916300000001],[1423803600,12627.916300000001],[1423890000,12627.916300000001],[1423976400,12627.916300000001],[1424062800,12627.916300000001],[1424149200,12627.916300000001],[1424235600,12627.916300000001],[1424322000,12627.916300000001],[1424408400,12627.916300000001],[1424494800,12627.916300000001],[1424581200,12627.916300000001],[1424667600,12627.916300000001],[1424754000,12627.916300000001],[1424840400,12627.916300000001],[1424926800,12627.916300000001],[1425013200,12627.916300000001],[1425099600,12627.916300000001],[1425186000,12627.916300000001],[1425272400,12627.916300000001],[1425358800,12627.916300000001],[1425445200,12627.916300000001],[1425531600,12627.916300000001],[1425618000,12627.916300000001],[1425704400,12627.916300000001],[1425790800,12627.916300000001],[1425873600,12627.916300000001],[1425960000,12627.916300000001],[1426046400,12627.916300000001],[1426132800,12627.916300000001],[1426219200,12627.916300000001],[1426305600,12627.916300000001],[1426392000,12627.916300000001],[1426478400,12627.916300000001],[1426564800,12627.916300000001],[1426651200,12627.916300000001],[1426737600,12627.916300000001],[1426824000,12627.916300000001],[1426910400,12627.916300000001],[1426996800,12627.916300000001],[1427083200,12627.916300000001],[1427169600,12627.916300000001],[1427256000,12627.916300000001],[1427342400,12627.916300000001],[1427428800,12627.916300000001],[1427515200,12627.916300000001],[1427601600,12627.916300000001],[1427688000,12627.916300000001],[1427774400,12627.916300000001],[1427860800,12627.916300000001],[1427947200,12627.916300000001],[1428033600,12627.916300000001],[1428120000,12627.916300000001],[1428206400,12627.916300000001],[1428292800,12627.916300000001],[1428379200,12627.916300000001],[1428465600,12627.916300000001],[1428552000,12627.916300000001],[1428638400,12627.916300000001],[1428724800,12627.916300000001],[1428811200,12627.916300000001],[1428897600,12627.916300000001],[1428984000,12627.916300000001],[1429070400,12627.916300000001],[1429156800,12627.916300000001],[1429243200,12627.916300000001],[1429329600,12627.916300000001],[1429416000,12627.916300000001],[1429502400,12627.916300000001],[1429588800,12627.916300000001],[1429675200,12627.916300000001],[1429761600,12627.916300000001],[1429848000,12627.916300000001],[1429934400,12627.916300000001],[1430020800,12627.916300000001],[1430107200,12627.916300000001],[1430193600,12627.916300000001],[1430280000,12627.916300000001],[1430366400,12627.916300000001],[1430452800,12627.916300000001],[1430539200,12627.916300000001],[1430625600,12627.916300000001],[1430712000,12627.916300000001],[1430798400,12627.916300000001],[1430884800,12627.916300000001],[1430971200,12627.916300000001],[1431057600,12627.916300000001],[1431144000,12627.916300000001],[1431230400,12627.916300000001],[1431316800,12627.916300000001],[1431403200,12627.916300000001],[1431489600,12627.916300000001],[1431576000,12627.916300000001],[1431662400,12627.916300000001],[1431748800,12627.916300000001],[1431835200,12627.916300000001],[1431921600,12627.916300000001],[1432008000,12627.916300000001],[1432094400,12627.916300000001],[1432180800,12627.916300000001],[1432267200,12627.916300000001],[1432353600,12627.916300000001],[1432440000,12627.916300000001],[1432526400,12627.916300000001],[1432612800,12627.916300000001],[1432699200,12627.916300000001],[1432785600,12627.916300000001],[1432872000,12627.916300000001],[1432958400,12627.916300000001],[1433044800,12627.916300000001],[1433131200,12627.916300000001],[1433217600,12627.916300000001],[1433304000,12627.916300000001],[1433390400,12627.916300000001],[1433476800,12627.916300000001],[1433563200,12627.916300000001],[1433649600,12627.916300000001],[1433736000,12627.916300000001],[1433822400,12627.916300000001],[1433908800,12627.916300000001],[1433995200,12627.916300000001],[1434081600,12627.916300000001],[1434168000,12627.916300000001],[1434254400,12627.916300000001],[1434340800,12627.916300000001],[1434427200,12627.916300000001],[1434513600,12627.916300000001],[1434600000,12627.916300000001],[1434686400,12627.916300000001],[1434772800,12627.916300000001],[1434859200,12627.916300000001],[1434945600,12627.916300000001],[1435032000,12627.916300000001],[1435118400,12627.916300000001],[1435204800,12627.916300000001],[1435291200,12627.916300000001],[1435377600,12627.916300000001],[1435464000,12627.916300000001],[1435550400,12627.916300000001],[1435636800,12627.916300000001],[1435723200,12627.916300000001],[1435809600,12627.916300000001],[1435896000,12627.916300000001],[1435982400,12627.916300000001],[1436068800,12627.916300000001],[1436155200,12627.916300000001],[1436241600,12627.916300000001],[1436328000,12627.916300000001],[1436414400,12627.916300000001],[1436500800,12627.916300000001],[1436587200,12627.916300000001],[1436673600,12627.916300000001],[1436760000,12627.916300000001],[1436846400,12627.916300000001],[1436932800,12627.916300000001],[1437019200,12627.916300000001],[1437105600,12627.916300000001],[1437192000,12627.916300000001],[1437278400,12627.916300000001],[1437364800,12627.916300000001],[1437451200,12627.916300000001],[1437537600,12627.916300000001],[1437624000,12627.916300000001],[1437710400,12627.916300000001],[1437796800,12627.916300000001],[1437883200,12627.916300000001],[1437969600,12627.916300000001],[1438056000,12627.916300000001],[1438142400,12627.916300000001],[1438228800,12627.916300000001],[1438315200,12627.916300000001],[1438401600,12627.916300000001],[1438488000,12627.916300000001],[1438574400,12627.916300000001]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2211.8741],[996811200,2211.8741],[996897600,2211.8741],[996984000,2211.8741],[997070400,2211.8741],[997156800,2211.8741],[997243200,2211.8741],[997329600,2211.8741],[997416000,2211.8741],[997502400,2211.8741],[997588800,2211.8741],[997675200,2211.8741],[997761600,2211.8741],[997848000,2211.8741],[997934400,2211.8741],[998020800,2211.8741],[998107200,2211.8741],[998193600,2211.8741],[998280000,2211.8741],[998366400,2211.8741],[998452800,2211.8741],[998539200,2211.8741],[998625600,2211.8741],[998712000,2211.8741],[998798400,2211.8741],[998884800,2211.8741],[998971200,2211.8741],[999057600,2211.8741],[999144000,2211.8741],[999230400,2211.8741],[999316800,2211.8741],[999403200,2211.8741],[999489600,2211.8741],[999576000,2211.8741],[999662400,2211.8741],[999748800,2211.8741],[999835200,2211.8741],[999921600,2211.8741],[1000008000,2211.8741],[1000094400,2211.8741],[1000180800,2211.8741],[1000267200,2211.8741],[1000353600,2211.8741],[1000440000,2211.8741],[1000526400,2211.8741],[1000612800,2211.8741],[1000699200,2211.8741],[1000785600,2211.8741],[1000872000,2211.8741],[1000958400,2211.8741],[1001044800,2211.8741],[1001131200,2211.8741],[1001217600,2211.8741],[1001304000,2211.8741],[1001390400,2211.8741],[1001476800,2211.8741],[1001563200,2211.8741],[1001649600,2211.8741],[1001736000,2211.8741],[1001822400,2211.8741],[1001908800,2211.8741],[1001995200,2211.8741],[1002081600,2211.8741],[1002168000,2211.8741],[1002254400,2211.8741],[1002340800,2211.8741],[1002427200,2211.8741],[1002513600,2211.8741],[1002600000,2211.8741],[1002686400,2211.8741],[1002772800,2211.8741],[1002859200,2211.8741],[1002945600,2211.8741],[1003032000,2211.8741],[1003118400,2211.8741],[1003204800,2211.8741],[1003291200,2211.8741],[1003377600,2211.8741],[1003464000,2211.8741],[1003550400,2211.8741],[1003636800,2211.8741],[1003723200,2211.8741],[1003809600,2211.8741],[1003896000,2211.8741],[1003982400,2211.8741],[1004068800,2211.8741],[1004155200,2211.8741],[1004241600,2211.8741],[1004331600,2211.8741],[1004418000,2211.8741],[1004504400,2211.8741],[1004590800,2211.8741],[1004677200,2211.8741],[1004763600,2211.8741],[1004850000,2211.8741],[1004936400,2211.8741],[1005022800,2211.8741],[1005109200,2211.8741],[1005195600,2211.8741],[1005282000,2211.8741],[1005368400,2211.8741],[1005454800,2211.8741],[1005541200,2211.8741],[1005627600,2211.8741],[1005714000,2211.8741],[1005800400,2211.8741],[1005886800,2211.8741],[1005973200,2211.8741],[1006059600,2211.8741],[1006146000,2211.8741],[1006232400,2211.8741],[1006318800,2211.8741],[1006405200,2211.8741],[1006491600,2211.8741],[1006578000,2211.8741],[1006664400,2211.8741],[1006750800,2211.8741],[1006837200,2211.8741],[1006923600,2211.8741],[1007010000,2211.8741],[1007096400,2211.8741],[1007182800,2211.8741],[1007269200,2211.8741],[1007355600,2211.8741],[1007442000,2211.8741],[1007528400,2211.8741],[1007614800,2211.8741],[1007701200,2211.8741],[1007787600,2211.8741],[1007874000,2211.8741],[1007960400,2211.8741],[1008046800,2211.8741],[1008133200,2211.8741],[1008219600,2211.8741],[1008306000,2211.8741],[1008392400,2211.8741],[1008478800,2211.8741],[1008565200,2211.8741],[1008651600,2211.8741],[1008738000,2211.8741],[1008824400,2211.8741],[1008910800,2211.8741],[1008997200,2211.8741],[1009083600,2211.8741],[1009170000,2211.8741],[1009256400,2211.8741],[1009342800,2211.8741],[1009429200,2211.8741],[1009515600,2211.8741],[1009602000,2211.8741],[1009688400,2211.8741],[1009774800,2211.8741],[1009861200,2211.8741],[1009947600,2211.8741],[1010034000,2211.8741],[1010120400,2211.8741],[1010206800,2211.8741],[1010293200,2211.8741],[1010379600,2211.8741],[1010466000,2211.8741],[1010552400,2211.8741],[1010638800,2211.8741],[1010725200,2211.8741],[1010811600,2211.8741],[1010898000,2211.8741],[1010984400,2211.8741],[1011070800,2211.8741],[1011157200,2211.8741],[1011243600,2211.8741],[1011330000,2211.8741],[1011416400,2211.8741],[1011502800,2211.8741],[1011589200,2211.8741],[1011675600,2211.8741],[1011762000,2211.8741],[1011848400,2211.8741],[1011934800,2211.8741],[1012021200,2211.8741],[1012107600,2211.8741],[1012194000,2211.8741],[1012280400,2211.8741],[1012366800,2211.8741],[1012453200,2211.8741],[1012539600,2211.8741],[1012626000,2211.8741],[1012712400,2211.8741],[1012798800,2211.8741],[1012885200,2211.8741],[1012971600,2211.8741],[1013058000,2211.8741],[1013144400,2211.8741],[1013230800,2211.8741],[1013317200,2211.8741],[1013403600,2211.8741],[1013490000,2211.8741],[1013576400,2211.8741],[1013662800,2211.8741],[1013749200,2211.8741],[1013835600,2211.8741],[1013922000,2211.8741],[1014008400,2211.8741],[1014094800,2211.8741],[1014181200,2211.8741],[1014267600,2211.8741],[1014354000,2211.8741],[1014440400,2211.8741],[1014526800,2211.8741],[1014613200,2211.8741],[1014699600,2211.8741],[1014786000,2211.8741],[1014872400,2211.8741],[1014958800,2211.8741],[1015045200,2211.8741],[1015131600,2211.8741],[1015218000,2211.8741],[1015304400,2211.8741],[1015390800,2211.8741],[1015477200,2211.8741],[1015563600,2211.8741],[1015650000,2211.8741],[1015736400,2211.8741],[1015822800,2211.8741],[1015909200,2211.8741],[1015995600,2211.8741],[1016082000,2211.8741],[1016168400,2211.8741],[1016254800,2211.8741],[1016341200,2211.8741],[1016427600,2211.8741],[1016514000,2211.8741],[1016600400,2211.8741],[1016686800,2211.8741],[1016773200,2211.8741],[1016859600,2211.8741],[1016946000,2211.8741],[1017032400,2211.8741],[1017118800,2211.8741],[1017205200,2211.8741],[1017291600,2211.8741],[1017378000,2211.8741],[1017464400,2211.8741],[1017550800,2211.8741],[1017637200,2211.8741],[1017723600,2211.8741],[1017810000,2211.8741],[1017896400,2211.8741],[1017982800,2211.8741],[1018069200,2211.8741],[1018155600,2211.8741],[1018238400,2211.8741],[1018324800,2211.8741],[1018411200,2211.8741],[1018497600,2211.8741],[1018584000,2211.8741],[1018670400,2211.8741],[1018756800,2211.8741],[1018843200,2211.8741],[1018929600,2211.8741],[1019016000,2211.8741],[1019102400,2211.8741],[1019188800,2211.8741],[1019275200,2211.8741],[1019361600,2211.8741],[1019448000,2211.8741],[1019534400,2211.8741],[1019620800,2211.8741],[1019707200,2211.8741],[1019793600,2211.8741],[1019880000,2211.8741],[1019966400,2211.8741],[1020052800,2211.8741],[1020139200,2211.8741],[1020225600,2211.8741],[1020312000,2211.8741],[1020398400,2211.8741],[1020484800,2211.8741],[1020571200,2211.8741],[1020657600,2211.8741],[1020744000,2211.8741],[1020830400,2211.8741],[1020916800,2211.8741],[1021003200,2211.8741],[1021089600,2211.8741],[1021176000,2211.8741],[1021262400,2211.8741],[1021348800,2211.8741],[1021435200,2211.8741],[1021521600,2211.8741],[1021608000,2211.8741],[1021694400,2211.8741],[1021780800,2211.8741],[1021867200,2211.8741],[1021953600,2211.8741],[1022040000,2211.8741],[1022126400,2211.8741],[1022212800,2211.8741],[1022299200,2211.8741],[1022385600,2211.8741],[1022472000,2211.8741],[1022558400,2211.8741],[1022644800,2211.8741],[1022731200,2211.8741],[1022817600,2211.8741],[1022904000,2211.8741],[1022990400,2211.8741],[1023076800,2211.8741],[1023163200,2211.8741],[1023249600,2211.8741],[1023336000,2211.8741],[1023422400,2211.8741],[1023508800,2211.8741],[1023595200,2211.8741],[1023681600,2211.8741],[1023768000,2211.8741],[1023854400,2211.8741],[1023940800,2211.8741],[1024027200,2211.8741],[1024113600,2211.8741],[1024200000,2211.8741],[1024286400,2211.8741],[1024372800,2211.8741],[1024459200,2211.8741],[1024545600,2211.8741],[1024632000,2211.8741],[1024718400,2211.8741],[1024804800,2211.8741],[1024891200,2211.8741],[1024977600,2211.8741],[1025064000,2211.8741],[1025150400,2211.8741],[1025236800,2211.8741],[1025323200,2211.8741],[1025409600,2211.8741],[1025496000,2211.8741],[1025582400,2211.8741],[1025668800,2211.8741],[1025755200,2211.8741],[1025841600,2211.8741],[1025928000,2211.8741],[1026014400,2211.8741],[1026100800,2211.8741],[1026187200,2211.8741],[1026273600,2211.8741],[1026360000,2211.8741],[1026446400,2211.8741],[1026532800,2211.8741],[1026619200,2211.8741],[1026705600,2211.8741],[1026792000,2211.8741],[1026878400,2211.8741],[1026964800,2211.8741],[1027051200,2211.8741],[1027137600,2211.8741],[1027224000,2211.8741],[1027310400,2211.8741],[1027396800,2211.8741],[1027483200,2211.8741],[1027569600,2211.8741],[1027656000,2211.8741],[1027742400,2211.8741],[1027828800,2211.8741],[1027915200,2211.8741],[1028001600,2211.8741],[1028088000,2211.8741],[1028174400,2211.8741],[1028260800,2827.3924000000002],[1028347200,2827.3924000000002],[1028433600,2827.3924000000002],[1028520000,2827.3924000000002],[1028606400,2827.3924000000002],[1028692800,2827.3924000000002],[1028779200,2827.3924000000002],[1028865600,2827.3924000000002],[1028952000,2827.3924000000002],[1029038400,2827.3924000000002],[1029124800,2827.3924000000002],[1029211200,2827.3924000000002],[1029297600,2827.3924000000002],[1029384000,2827.3924000000002],[1029470400,2827.3924000000002],[1029556800,2827.3924000000002],[1029643200,2827.3924000000002],[1029729600,2827.3924000000002],[1029816000,2827.3924000000002],[1029902400,2827.3924000000002],[1029988800,2827.3924000000002],[1030075200,2827.3924000000002],[1030161600,2827.3924000000002],[1030248000,2827.3924000000002],[1030334400,2827.3924000000002],[1030420800,2827.3924000000002],[1030507200,2827.3924000000002],[1030593600,2827.3924000000002],[1030680000,2827.3924000000002],[1030766400,2827.3924000000002],[1030852800,2827.3924000000002],[1030939200,2827.3924000000002],[1031025600,2827.3924000000002],[1031112000,2827.3924000000002],[1031198400,2827.3924000000002],[1031284800,2827.3924000000002],[1031371200,2827.3924000000002],[1031457600,2827.3924000000002],[1031544000,2827.3924000000002],[1031630400,2827.3924000000002],[1031716800,2827.3924000000002],[1031803200,2827.3924000000002],[1031889600,2827.3924000000002],[1031976000,2827.3924000000002],[1032062400,2827.3924000000002],[1032148800,2827.3924000000002],[1032235200,2827.3924000000002],[1032321600,2827.3924000000002],[1032408000,2827.3924000000002],[1032494400,2827.3924000000002],[1032580800,2827.3924000000002],[1032667200,2827.3924000000002],[1032753600,2827.3924000000002],[1032840000,2827.3924000000002],[1032926400,2827.3924000000002],[1033012800,2827.3924000000002],[1033099200,2827.3924000000002],[1033185600,2827.3924000000002],[1033272000,2827.3924000000002],[1033358400,2827.3924000000002],[1033444800,2827.3924000000002],[1033531200,2827.3924000000002],[1033617600,2827.3924000000002],[1033704000,2827.3924000000002],[1033790400,2827.3924000000002],[1033876800,2827.3924000000002],[1033963200,2827.3924000000002],[1034049600,2827.3924000000002],[1034136000,2827.3924000000002],[1034222400,2827.3924000000002],[1034308800,2827.3924000000002],[1034395200,2827.3924000000002],[1034481600,2827.3924000000002],[1034568000,2827.3924000000002],[1034654400,2827.3924000000002],[1034740800,2827.3924000000002],[1034827200,2827.3924000000002],[1034913600,2827.3924000000002],[1035000000,2827.3924000000002],[1035086400,2827.3924000000002],[1035172800,2827.3924000000002],[1035259200,2827.3924000000002],[1035345600,2827.3924000000002],[1035432000,2827.3924000000002],[1035518400,2827.3924000000002],[1035604800,2827.3924000000002],[1035691200,2827.3924000000002],[1035781200,2827.3924000000002],[1035867600,2827.3924000000002],[1035954000,2827.3924000000002],[1036040400,2827.3924000000002],[1036126800,2827.3924000000002],[1036213200,2827.3924000000002],[1036299600,2827.3924000000002],[1036386000,2827.3924000000002],[1036472400,2827.3924000000002],[1036558800,2827.3924000000002],[1036645200,2827.3924000000002],[1036731600,2827.3924000000002],[1036818000,2827.3924000000002],[1036904400,2827.3924000000002],[1036990800,2827.3924000000002],[1037077200,2827.3924000000002],[1037163600,2827.3924000000002],[1037250000,2827.3924000000002],[1037336400,2827.3924000000002],[1037422800,2827.3924000000002],[1037509200,2827.3924000000002],[1037595600,2827.3924000000002],[1037682000,2827.3924000000002],[1037768400,2827.3924000000002],[1037854800,2827.3924000000002],[1037941200,2827.3924000000002],[1038027600,2827.3924000000002],[1038114000,2827.3924000000002],[1038200400,2827.3924000000002],[1038286800,2827.3924000000002],[1038373200,2827.3924000000002],[1038459600,2827.3924000000002],[1038546000,2827.3924000000002],[1038632400,2827.3924000000002],[1038718800,2827.3924000000002],[1038805200,2827.3924000000002],[1038891600,2827.3924000000002],[1038978000,2827.3924000000002],[1039064400,2827.3924000000002],[1039150800,2827.3924000000002],[1039237200,2827.3924000000002],[1039323600,2827.3924000000002],[1039410000,2827.3924000000002],[1039496400,2827.3924000000002],[1039582800,2827.3924000000002],[1039669200,2827.3924000000002],[1039755600,2827.3924000000002],[1039842000,2827.3924000000002],[1039928400,2827.3924000000002],[1040014800,2827.3924000000002],[1040101200,2827.3924000000002],[1040187600,2827.3924000000002],[1040274000,2827.3924000000002],[1040360400,2827.3924000000002],[1040446800,2827.3924000000002],[1040533200,2827.3924000000002],[1040619600,2827.3924000000002],[1040706000,2827.3924000000002],[1040792400,2827.3924000000002],[1040878800,2827.3924000000002],[1040965200,2827.3924000000002],[1041051600,2827.3924000000002],[1041138000,2827.3924000000002],[1041224400,2827.3924000000002],[1041310800,2827.3924000000002],[1041397200,2827.3924000000002],[1041483600,2827.3924000000002],[1041570000,2827.3924000000002],[1041656400,2827.3924000000002],[1041742800,2827.3924000000002],[1041829200,2827.3924000000002],[1041915600,2827.3924000000002],[1042002000,2827.3924000000002],[1042088400,2827.3924000000002],[1042174800,2827.3924000000002],[1042261200,2827.3924000000002],[1042347600,2827.3924000000002],[1042434000,2827.3924000000002],[1042520400,2827.3924000000002],[1042606800,2827.3924000000002],[1042693200,2827.3924000000002],[1042779600,2827.3924000000002],[1042866000,2827.3924000000002],[1042952400,2827.3924000000002],[1043038800,2827.3924000000002],[1043125200,2827.3924000000002],[1043211600,2827.3924000000002],[1043298000,2827.3924000000002],[1043384400,2827.3924000000002],[1043470800,2827.3924000000002],[1043557200,2827.3924000000002],[1043643600,2827.3924000000002],[1043730000,2827.3924000000002],[1043816400,2827.3924000000002],[1043902800,2827.3924000000002],[1043989200,2827.3924000000002],[1044075600,2827.3924000000002],[1044162000,2827.3924000000002],[1044248400,2827.3924000000002],[1044334800,2827.3924000000002],[1044421200,2827.3924000000002],[1044507600,2827.3924000000002],[1044594000,2827.3924000000002],[1044680400,2827.3924000000002],[1044766800,2827.3924000000002],[1044853200,2827.3924000000002],[1044939600,2827.3924000000002],[1045026000,2827.3924000000002],[1045112400,2827.3924000000002],[1045198800,2827.3924000000002],[1045285200,2827.3924000000002],[1045371600,2827.3924000000002],[1045458000,2827.3924000000002],[1045544400,2827.3924000000002],[1045630800,2827.3924000000002],[1045717200,2827.3924000000002],[1045803600,2827.3924000000002],[1045890000,2827.3924000000002],[1045976400,2827.3924000000002],[1046062800,2827.3924000000002],[1046149200,2827.3924000000002],[1046235600,2827.3924000000002],[1046322000,2827.3924000000002],[1046408400,2827.3924000000002],[1046494800,2827.3924000000002],[1046581200,2827.3924000000002],[1046667600,2827.3924000000002],[1046754000,2827.3924000000002],[1046840400,2827.3924000000002],[1046926800,2827.3924000000002],[1047013200,2827.3924000000002],[1047099600,2827.3924000000002],[1047186000,2827.3924000000002],[1047272400,2827.3924000000002],[1047358800,2827.3924000000002],[1047445200,2827.3924000000002],[1047531600,2827.3924000000002],[1047618000,2827.3924000000002],[1047704400,2827.3924000000002],[1047790800,2827.3924000000002],[1047877200,2827.3924000000002],[1047963600,2827.3924000000002],[1048050000,2827.3924000000002],[1048136400,2827.3924000000002],[1048222800,2827.3924000000002],[1048309200,2827.3924000000002],[1048395600,2827.3924000000002],[1048482000,2827.3924000000002],[1048568400,2827.3924000000002],[1048654800,2827.3924000000002],[1048741200,2827.3924000000002],[1048827600,2827.3924000000002],[1048914000,2827.3924000000002],[1049000400,2827.3924000000002],[1049086800,2827.3924000000002],[1049173200,2827.3924000000002],[1049259600,2827.3924000000002],[1049346000,2827.3924000000002],[1049432400,2827.3924000000002],[1049518800,2827.3924000000002],[1049605200,2827.3924000000002],[1049688000,2827.3924000000002],[1049774400,2827.3924000000002],[1049860800,2827.3924000000002],[1049947200,2827.3924000000002],[1050033600,2827.3924000000002],[1050120000,2827.3924000000002],[1050206400,2827.3924000000002],[1050292800,2827.3924000000002],[1050379200,2827.3924000000002],[1050465600,2827.3924000000002],[1050552000,2827.3924000000002],[1050638400,2827.3924000000002],[1050724800,2827.3924000000002],[1050811200,2827.3924000000002],[1050897600,2827.3924000000002],[1050984000,2827.3924000000002],[1051070400,2827.3924000000002],[1051156800,2827.3924000000002],[1051243200,2827.3924000000002],[1051329600,2827.3924000000002],[1051416000,2827.3924000000002],[1051502400,2827.3924000000002],[1051588800,2827.3924000000002],[1051675200,2827.3924000000002],[1051761600,2827.3924000000002],[1051848000,2827.3924000000002],[1051934400,2827.3924000000002],[1052020800,2827.3924000000002],[1052107200,2827.3924000000002],[1052193600,2827.3924000000002],[1052280000,2827.3924000000002],[1052366400,2827.3924000000002],[1052452800,2827.3924000000002],[1052539200,2827.3924000000002],[1052625600,2827.3924000000002],[1052712000,2827.3924000000002],[1052798400,2827.3924000000002],[1052884800,2827.3924000000002],[1052971200,2827.3924000000002],[1053057600,2827.3924000000002],[1053144000,2827.3924000000002],[1053230400,2827.3924000000002],[1053316800,2827.3924000000002],[1053403200,2827.3924000000002],[1053489600,2827.3924000000002],[1053576000,2827.3924000000002],[1053662400,2827.3924000000002],[1053748800,2827.3924000000002],[1053835200,2827.3924000000002],[1053921600,2827.3924000000002],[1054008000,2827.3924000000002],[1054094400,2827.3924000000002],[1054180800,2827.3924000000002],[1054267200,2827.3924000000002],[1054353600,2827.3924000000002],[1054440000,2827.3924000000002],[1054526400,2827.3924000000002],[1054612800,2827.3924000000002],[1054699200,2827.3924000000002],[1054785600,2827.3924000000002],[1054872000,2827.3924000000002],[1054958400,2827.3924000000002],[1055044800,2827.3924000000002],[1055131200,2827.3924000000002],[1055217600,2827.3924000000002],[1055304000,2827.3924000000002],[1055390400,2827.3924000000002],[1055476800,2827.3924000000002],[1055563200,2827.3924000000002],[1055649600,2827.3924000000002],[1055736000,2827.3924000000002],[1055822400,2827.3924000000002],[1055908800,2827.3924000000002],[1055995200,2827.3924000000002],[1056081600,2827.3924000000002],[1056168000,2827.3924000000002],[1056254400,2827.3924000000002],[1056340800,2827.3924000000002],[1056427200,2827.3924000000002],[1056513600,2827.3924000000002],[1056600000,2827.3924000000002],[1056686400,2827.3924000000002],[1056772800,2827.3924000000002],[1056859200,2827.3924000000002],[1056945600,2827.3924000000002],[1057032000,2827.3924000000002],[1057118400,2827.3924000000002],[1057204800,2827.3924000000002],[1057291200,2827.3924000000002],[1057377600,2827.3924000000002],[1057464000,2827.3924000000002],[1057550400,2827.3924000000002],[1057636800,2827.3924000000002],[1057723200,2827.3924000000002],[1057809600,2827.3924000000002],[1057896000,2827.3924000000002],[1057982400,2827.3924000000002],[1058068800,2827.3924000000002],[1058155200,2827.3924000000002],[1058241600,2827.3924000000002],[1058328000,2827.3924000000002],[1058414400,2827.3924000000002],[1058500800,2827.3924000000002],[1058587200,2827.3924000000002],[1058673600,2827.3924000000002],[1058760000,2827.3924000000002],[1058846400,2827.3924000000002],[1058932800,2827.3924000000002],[1059019200,2827.3924000000002],[1059105600,2827.3924000000002],[1059192000,2827.3924000000002],[1059278400,2827.3924000000002],[1059364800,2827.3924000000002],[1059451200,2827.3924000000002],[1059537600,2827.3924000000002],[1059624000,2827.3924000000002],[1059710400,2827.3924000000002],[1059796800,4265.7115000000003],[1059883200,4265.7115000000003],[1059969600,4265.7115000000003]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1722657600,19140.3531],[1722744000,19140.3531],[1722830400,19140.3531],[1722916800,19140.3531],[1723003200,19140.3531],[1723089600,19140.3531],[1723176000,19140.3531],[1723262400,19140.3531],[1723348800,19140.3531],[1723435200,19140.3531],[1723521600,19140.3531],[1723608000,19140.3531],[1723694400,19140.3531],[1723780800,19140.3531],[1723867200,19140.3531],[1723953600,19140.3531],[1724040000,19140.3531],[1724126400,19140.3531],[1724212800,19140.3531],[1724299200,19140.3531],[1724385600,19140.3531],[1724472000,19140.3531],[1724558400,19140.3531],[1724644800,19140.3531],[1724731200,19140.3531],[1724817600,19140.3531],[1724904000,19140.3531],[1724990400,19140.3531],[1725076800,19140.3531],[1725163200,19140.3531],[1725249600,19140.3531],[1725336000,19140.3531],[1725422400,19140.3531],[1725508800,19140.3531],[1725595200,19140.3531],[1725681600,19140.3531],[1725768000,19140.3531],[1725854400,19140.3531],[1725940800,19140.3531],[1726027200,19140.3531],[1726113600,19140.3531],[1726200000,19140.3531],[1726286400,19140.3531],[1726372800,19140.3531],[1726459200,19140.3531],[1726545600,19140.3531],[1726632000,19140.3531],[1726718400,19140.3531],[1726804800,19140.3531],[1726891200,19140.3531],[1726977600,19140.3531],[1727064000,19140.3531],[1727150400,19140.3531],[1727236800,19140.3531],[1727323200,19140.3531],[1727409600,19140.3531],[1727496000,19140.3531],[1727582400,19140.3531],[1727668800,19140.3531],[1727755200,19140.3531],[1727841600,19140.3531],[1727928000,19140.3531],[1728014400,19140.3531],[1728100800,19140.3531],[1728187200,19140.3531],[1728273600,19140.3531],[1728360000,19140.3531],[1728446400,19140.3531],[1728532800,19140.3531],[1728619200,19140.3531],[1728705600,19140.3531],[1728792000,19140.3531],[1728878400,19140.3531],[1728964800,19140.3531],[1729051200,19140.3531],[1729137600,19140.3531],[1729224000,19140.3531],[1729310400,19140.3531],[1729396800,19140.3531],[1729483200,19140.3531],[1729569600,19140.3531],[1729656000,19140.3531],[1729742400,19140.3531],[1729828800,19140.3531],[1729915200,19140.3531],[1730001600,19140.3531],[1730088000,19140.3531],[1730174400,19140.3531],[1730260800,19140.3531],[1730347200,19140.3531],[1730433600,19140.3531],[1730520000,19140.3531],[1730606400,19140.3531],[1730696400,19140.3531],[1730782800,19140.3531],[1730869200,19140.3531],[1730955600,19140.3531],[1731042000,19140.3531],[1731128400,19140.3531],[1731214800,19140.3531],[1731301200,19140.3531],[1731387600,19140.3531],[1731474000,19140.3531],[1731560400,19140.3531],[1731646800,19140.3531],[1731733200,19140.3531],[1731819600,19140.3531],[1731906000,19140.3531],[1731992400,19140.3531],[1732078800,19140.3531],[1732165200,19140.3531],[1732251600,19140.3531],[1732338000,19140.3531],[1732424400,19140.3531],[1732510800,19140.3531],[1732597200,19140.3531],[1732683600,19140.3531],[1732770000,19140.3531],[1732856400,19140.3531],[1732942800,19140.3531],[1733029200,19140.3531],[1733115600,19140.3531],[1733202000,19140.3531],[1733288400,19140.3531],[1733374800,19140.3531],[1733461200,19140.3531],[1733547600,19140.3531],[1733634000,19140.3531],[1733720400,19140.3531],[1733806800,19140.3531],[1733893200,19140.3531],[1733979600,19140.3531],[1734066000,19140.3531],[1734152400,19140.3531],[1734238800,19140.3531],[1734325200,19140.3531],[1734411600,19140.3531],[1734498000,19140.3531],[1734584400,19140.3531],[1734670800,19140.3531],[1734757200,19140.3531],[1734843600,19140.3531],[1734930000,19140.3531],[1735016400,19140.3531],[1735102800,19140.3531],[1735189200,19140.3531],[1735275600,19140.3531],[1735362000,19140.3531],[1735448400,19140.3531],[1735534800,19140.3531],[1735621200,19140.3531],[1735707600,19140.3531],[1735794000,19140.3531],[1735880400,19140.3531],[1735966800,19140.3531],[1736053200,19140.3531],[1736139600,19140.3531],[1736226000,19140.3531],[1736312400,19140.3531],[1736398800,19140.3531],[1736485200,19140.3531],[1736571600,19140.3531],[1736658000,19140.3531],[1736744400,19140.3531],[1736830800,19140.3531],[1736917200,19140.3531],[1737003600,19140.3531],[1737090000,19140.3531],[1737176400,19140.3531],[1737262800,19140.3531],[1737349200,19140.3531],[1737435600,19140.3531],[1737522000,19140.3531],[1737608400,19140.3531],[1737694800,19140.3531],[1737781200,19140.3531],[1737867600,19140.3531],[1737954000,19140.3531],[1738040400,19140.3531],[1738126800,19140.3531],[1738213200,19140.3531],[1738299600,19140.3531],[1738386000,19140.3531],[1738472400,19140.3531],[1738558800,19140.3531],[1738645200,19140.3531],[1738731600,19140.3531],[1738818000,19140.3531],[1738904400,19140.3531],[1738990800,19140.3531],[1739077200,19140.3531],[1739163600,19140.3531],[1739250000,19140.3531],[1739336400,19140.3531],[1739422800,19140.3531],[1739509200,19140.3531],[1739595600,19140.3531],[1739682000,19140.3531],[1739768400,19140.3531],[1739854800,19140.3531],[1739941200,19140.3531],[1740027600,19140.3531],[1740114000,19140.3531],[1740200400,19140.3531],[1740286800,19140.3531],[1740373200,19140.3531],[1740459600,19140.3531],[1740546000,19140.3531],[1740632400,19140.3531],[1740718800,19140.3531],[1740805200,19140.3531],[1740891600,19140.3531],[1740978000,19140.3531],[1741064400,19140.3531],[1741150800,19140.3531],[1741237200,19140.3531],[1741323600,19140.3531],[1741410000,19140.3531],[1741496400,19140.3531],[1741579200,19140.3531],[1741665600,19140.3531],[1741752000,19140.3531],[1741838400,19140.3531],[1741924800,19140.3531],[1742011200,19140.3531],[1742097600,19140.3531],[1742184000,19140.3531],[1742270400,19140.3531],[1742356800,19140.3531],[1742443200,19140.3531],[1742529600,19140.3531],[1742616000,19140.3531],[1742702400,19140.3531],[1742788800,19140.3531],[1742875200,19140.3531],[1742961600,19140.3531],[1743048000,19140.3531],[1743134400,19140.3531],[1743220800,19140.3531],[1743307200,19140.3531],[1743393600,19140.3531],[1743480000,19140.3531],[1743566400,19140.3531],[1743652800,19140.3531],[1743739200,19140.3531],[1743825600,19140.3531],[1743912000,19140.3531],[1743998400,19140.3531],[1744084800,19140.3531],[1744171200,19140.3531],[1744257600,19140.3531],[1744344000,19140.3531],[1744430400,19140.3531],[1744516800,19140.3531],[1744603200,19140.3531],[1744689600,19140.3531],[1744776000,19140.3531],[1744862400,19140.3531],[1744948800,19140.3531],[1745035200,19140.3531],[1745121600,19140.3531],[1745208000,19140.3531],[1745294400,19140.3531],[1745380800,19140.3531],[1745467200,19140.3531],[1745553600,19140.3531],[1745640000,19140.3531],[1745726400,19140.3531],[1745812800,19140.3531],[1745899200,19140.3531],[1745985600,19140.3531],[1746072000,19140.3531],[1746158400,19140.3531],[1746244800,19140.3531],[1746331200,19140.3531],[1746417600,19140.3531],[1746504000,19140.3531],[1746590400,19140.3531],[1746676800,19140.3531],[1746763200,19140.3531],[1746849600,19140.3531],[1746936000,19140.3531],[1747022400,19140.3531],[1747108800,19140.3531],[1747195200,19140.3531],[1747281600,19140.3531],[1747368000,19140.3531],[1747454400,19140.3531],[1747540800,19140.3531],[1747627200,19140.3531],[1747713600,19140.3531],[1747800000,19140.3531],[1747886400,19140.3531],[1747972800,19140.3531],[1748059200,19140.3531],[1748145600,19140.3531],[1748232000,19140.3531],[1748318400,19140.3531],[1748404800,19140.3531],[1748491200,19140.3531],[1748577600,19140.3531],[1748664000,19140.3531],[1748750400,19140.3531],[1748836800,19140.3531],[1748923200,19140.3531],[1749009600,19140.3531],[1749096000,19140.3531],[1749182400,19140.3531],[1749268800,19140.3531],[1749355200,19140.3531],[1749441600,19140.3531],[1749528000,19140.3531],[1749614400,19140.3531],[1749700800,19140.3531],[1749787200,19140.3531],[1749873600,19140.3531],[1749960000,19140.3531],[1750046400,19140.3531],[1750132800,19140.3531],[1750219200,19140.3531],[1750305600,19140.3531],[1750392000,19140.3531],[1750478400,19140.3531],[1750564800,19140.3531],[1750651200,19140.3531],[1750737600,19140.3531],[1750824000,19140.3531],[1750910400,19140.3531],[1750996800,19140.3531],[1751083200,19140.3531],[1751169600,19140.3531],[1751256000,19140.3531],[1751342400,19140.3531],[1751428800,19140.3531],[1751515200,19140.3531],[1751601600,19140.3531],[1751688000,19140.3531],[1751774400,19140.3531],[1751860800,19140.3531],[1751947200,19140.3531],[1752033600,19140.3531],[1752120000,19140.3531],[1752206400,19140.3531],[1752292800,19140.3531],[1752379200,19140.3531],[1752465600,19140.3531],[1752552000,19140.3531],[1752638400,19140.3531],[1752724800,19140.3531],[1752811200,19140.3531],[1752897600,19140.3531],[1752984000,19140.3531],[1753070400,19140.3531],[1753156800,19140.3531],[1753243200,19140.3531],[1753329600,19140.3531],[1753416000,19140.3531],[1753502400,19140.3531],[1753588800,19140.3531],[1753675200,19140.3531],[1753761600,19140.3531],[1753848000,19140.3531],[1753934400,19140.3531],[1754020800,19140.3531],[1754107200,19871.071499999998],[1754193600,19871.071499999998],[1754280000,19871.071499999998],[1754366400,19871.071499999998],[1754452800,19871.071499999998],[1754539200,19871.071499999998],[1754625600,19871.071499999998],[1754712000,19871.071499999998],[1754798400,19871.071499999998],[1754884800,19871.071499999998],[1754971200,19871.071499999998],[1755057600,19871.071499999998],[1755144000,19871.071499999998],[1755230400,19871.071499999998],[1755316800,19871.071499999998],[1755403200,19871.071499999998],[1755489600,19871.071499999998],[1755576000,19871.071499999998],[1755662400,19871.071499999998],[1755748800,19871.071499999998],[1755835200,19871.071499999998],[1755921600,19871.071499999998],[1756008000,19871.071499999998],[1756094400,19871.071499999998],[1756180800,19871.071499999998],[1756267200,19871.071499999998],[1756353600,19871.071499999998],[1756440000,19871.071499999998],[1756526400,19871.071499999998],[1756612800,19871.071499999998],[1756699200,19871.071499999998],[1756785600,19871.071499999998],[1756872000,19871.071499999998],[1756958400,19871.071499999998],[1757044800,19871.071499999998],[1757131200,19871.071499999998],[1757217600,19871.071499999998],[1757304000,19871.071499999998],[1757390400,19871.071499999998],[1757476800,19871.071499999998],[1757563200,19871.071499999998],[1757649600,19871.071499999998],[1757736000,19871.071499999998],[1757822400,19871.071499999998],[1757908800,19871.071499999998],[1757995200,19871.071499999998],[1758081600,19871.071499999998],[1758168000,19871.071499999998],[1758254400,19871.071499999998],[1758340800,19871.071499999998],[1758427200,19871.071499999998],[1758513600,19871.071499999998],[1758600000,19871.071499999998],[1758686400,19871.071499999998],[1758772800,19871.071499999998],[1758859200,19871.071499999998],[1758945600,19871.071499999998],[1759032000,19871.071499999998],[1759118400,19871.071499999998],[1759204800,19871.071499999998],[1759291200,19871.071499999998],[1759377600,19871.071499999998],[1759464000,19871.071499999998],[1759550400,19871.071499999998],[1759636800,19871.071499999998],[1759723200,19871.071499999998],[1759809600,19871.071499999998],[1759896000,19871.071499999998],[1759982400,19871.071499999998],[1760068800,19871.071499999998],[1760155200,19871.071499999998],[1760241600,19871.071499999998],[1760328000,19871.071499999998],[1760414400,19871.071499999998],[1760500800,19871.071499999998],[1760587200,19871.071499999998],[1760673600,19871.071499999998],[1760760000,19871.071499999998],[1760846400,19871.071499999998],[1760932800,19871.071499999998],[1761019200,19871.071499999998],[1761105600,19871.071499999998],[1761192000,19871.071499999998],[1761278400,19871.071499999998],[1761364800,19871.071499999998],[1761451200,19871.071499999998],[1761537600,19871.071499999998],[1761624000,19871.071499999998],[1761710400,19871.071499999998],[1761796800,19871.071499999998],[1761883200,19871.071499999998],[1761969600,19871.071499999998],[1762056000,19871.071499999998],[1762146000,19871.071499999998],[1762232400,19871.071499999998],[1762318800,19871.071499999998],[1762405200,19871.071499999998],[1762491600,19871.071499999998],[1762578000,19871.071499999998],[1762664400,19871.071499999998],[1762750800,19871.071499999998],[1762837200,19871.071499999998],[1762923600,19871.071499999998],[1763010000,19871.071499999998],[1763096400,19871.071499999998],[1763182800,19871.071499999998],[1763269200,19871.071499999998],[1763355600,19871.071499999998],[1763442000,19871.071499999998],[1763528400,19871.071499999998],[1763614800,19871.071499999998],[1763701200,19871.071499999998],[1763787600,19871.071499999998],[1763874000,19871.071499999998],[1763960400,19871.071499999998],[1764046800,19871.071499999998],[1764133200,19871.071499999998],[1764219600,19871.071499999998],[1764306000,19871.071499999998],[1764392400,19871.071499999998],[1764478800,19871.071499999998],[1764565200,19871.071499999998],[1764651600,19871.071499999998],[1764738000,19871.071499999998],[1764824400,19871.071499999998],[1764910800,19871.071499999998],[1764997200,19871.071499999998],[1765083600,19871.071499999998],[1765170000,19871.071499999998],[1765256400,19871.071499999998],[1765342800,19871.071499999998],[1765429200,19871.071499999998],[1765515600,19871.071499999998],[1765602000,19871.071499999998],[1765688400,19871.071499999998],[1765774800,19871.071499999998],[1765861200,19871.071499999998],[1765947600,19871.071499999998],[1766034000,19871.071499999998],[1766120400,19871.071499999998],[1766206800,19871.071499999998],[1766293200,19871.071499999998],[1766379600,19871.071499999998],[1766466000,19871.071499999998],[1766552400,19871.071499999998],[1766638800,19871.071499999998],[1766725200,19871.071499999998],[1766811600,19871.071499999998],[1766898000,19871.071499999998],[1766984400,19871.071499999998],[1767070800,19871.071499999998],[1767157200,19871.071499999998],[1767243600,19871.071499999998],[1767330000,19871.071499999998],[1767416400,19871.071499999998],[1767502800,19871.071499999998],[1767589200,19871.071499999998],[1767675600,19871.071499999998],[1767762000,19871.071499999998],[1767848400,19871.071499999998],[1767934800,19871.071499999998],[1768021200,19871.071499999998],[1768107600,19871.071499999998],[1768194000,19871.071499999998],[1768280400,19871.071499999998],[1768366800,19871.071499999998],[1768453200,19871.071499999998],[1768539600,19871.071499999998],[1768626000,19871.071499999998],[1768712400,19871.071499999998],[1768798800,19871.071499999998],[1768885200,19871.071499999998],[1768971600,19871.071499999998],[1769058000,19871.071499999998],[1769144400,19871.071499999998],[1769230800,19871.071499999998],[1769317200,19871.071499999998],[1769403600,19871.071499999998],[1769490000,19871.071499999998],[1769576400,19871.071499999998],[1769662800,19871.071499999998],[1769749200,19871.071499999998],[1769835600,19871.071499999998],[1769922000,19871.071499999998],[1770008400,19871.071499999998],[1770094800,19871.071499999998],[1770181200,19871.071499999998],[1770267600,19871.071499999998],[1770354000,19871.071499999998],[1770440400,19871.071499999998],[1770526800,19871.071499999998],[1770613200,19871.071499999998],[1770699600,19871.071499999998],[1770786000,19871.071499999998],[1770872400,19871.071499999998],[1770958800,19871.071499999998],[1771045200,19871.071499999998],[1771131600,19871.071499999998],[1771218000,19871.071499999998],[1771304400,19871.071499999998],[1771390800,19871.071499999998],[1771477200,19871.071499999998],[1771563600,19871.071499999998],[1771650000,19871.071499999998],[1771736400,19871.071499999998],[1771822800,19871.071499999998],[1771909200,19871.071499999998],[1771995600,19871.071499999998],[1772082000,19871.071499999998],[1772168400,19871.071499999998],[1772254800,19871.071499999998],[1772341200,19871.071499999998],[1772427600,19871.071499999998],[1772514000,19871.071499999998],[1772600400,19871.071499999998],[1772686800,19871.071499999998],[1772773200,19871.071499999998],[1772859600,19871.071499999998],[1772946000,19871.071499999998],[1773028800,19871.071499999998],[1773115200,19871.071499999998],[1773201600,19871.071499999998],[1773288000,19871.071499999998],[1773374400,19871.071499999998],[1773460800,19871.071499999998],[1773547200,19871.071499999998],[1773633600,19871.071499999998],[1773720000,19871.071499999998],[1773806400,19871.071499999998],[1773892800,19871.071499999998],[1773979200,19871.071499999998],[1774065600,19871.071499999998],[1774152000,19871.071499999998],[1774238400,19871.071499999998],[1774324800,19871.071499999998],[1774411200,19871.071499999998],[1774497600,19871.071499999998],[1774584000,19871.071499999998],[1774670400,19871.071499999998],[1774756800,19871.071499999998],[1774843200,19871.071499999998],[1774929600,19871.071499999998],[1775016000,19871.071499999998],[1775102400,19871.071499999998],[1775188800,19871.071499999998],[1775275200,19871.071499999998],[1775361600,19871.071499999998],[1775448000,19871.071499999998],[1775534400,19871.071499999998],[1775620800,19871.071499999998],[1775707200,19871.071499999998],[1775793600,19871.071499999998],[1775880000,19871.071499999998],[1775966400,19871.071499999998],[1776052800,19871.071499999998],[1776139200,19871.071499999998],[1776225600,19871.071499999998],[1776312000,19871.071499999998],[1776398400,19871.071499999998],[1776484800,19871.071499999998],[1776571200,19871.071499999998],[1776657600,19871.071499999998],[1776744000,19871.071499999998],[1776830400,19871.071499999998],[1776916800,19871.071499999998],[1777003200,19871.071499999998],[1777089600,19871.071499999998],[1777176000,19871.071499999998],[1777262400,19871.071499999998],[1777348800,19871.071499999998],[1777435200,19871.071499999998],[1777521600,19871.071499999998],[1777608000,19871.071499999998],[1777694400,19871.071499999998],[1777780800,19871.071499999998],[1777867200,19871.071499999998],[1777953600,19871.071499999998],[1778040000,19871.071499999998],[1778126400,19871.071499999998],[1778212800,19871.071499999998],[1778299200,19871.071499999998],[1778385600,19871.071499999998],[1778472000,19871.071499999998],[1778558400,19871.071499999998],[1778644800,19871.071499999998],[1778731200,19871.071499999998],[1778817600,19871.071499999998],[1778904000,19871.071499999998],[1778990400,19871.071499999998],[1779076800,19871.071499999998],[1779163200,19871.071499999998],[1779249600,19871.071499999998],[1779336000,19871.071499999998],[1779422400,19871.071499999998],[1779508800,19871.071499999998],[1779595200,19871.071499999998],[1779681600,19871.071499999998],[1779768000,19871.071499999998],[1779854400,19871.071499999998],[1779940800,19871.071499999998],[1780027200,19871.071499999998],[1780113600,19871.071499999998],[1780200000,19871.071499999998],[1780286400,19871.071499999998],[1780372800,19871.071499999998],[1780459200,19871.071499999998],[1780545600,19871.071499999998],[1780632000,19871.071499999998],[1780718400,19871.071499999998],[1780804800,19871.071499999998],[1780891200,19871.071499999998],[1780977600,19871.071499999998],[1781064000,19871.071499999998],[1781150400,19871.071499999998],[1781236800,19871.071499999998],[1781323200,19871.071499999998],[1781409600,19871.071499999998],[1781496000,19871.071499999998],[1781582400,19871.071499999998],[1781668800,19871.071499999998],[1781755200,19871.071499999998],[1781841600,19871.071499999998],[1781928000,19871.071499999998],[1782014400,19871.071499999998],[1782100800,19871.071499999998],[1782187200,19871.071499999998],[1782273600,19871.071499999998],[1782360000,19871.071499999998],[1782446400,19871.071499999998],[1782532800,19871.071499999998],[1782619200,19871.071499999998],[1782705600,19871.071499999998],[1782792000,19871.071499999998],[1782878400,19871.071499999998],[1782964800,19871.071499999998],[1783051200,19871.071499999998],[1783137600,19871.071499999998],[1783224000,19871.071499999998],[1783310400,19871.071499999998],[1783396800,19871.071499999998],[1783483200,19871.071499999998],[1783569600,19871.071499999998],[1783656000,19871.071499999998],[1783742400,19871.071499999998],[1783828800,19871.071499999998],[1783915200,19871.071499999998],[1784001600,19871.071499999998],[1784088000,19871.071499999998],[1784174400,19871.071499999998],[1784260800,19871.071499999998],[1784347200,19871.071499999998],[1784433600,19871.071499999998],[1784520000,19871.071499999998],[1784606400,19871.071499999998],[1784692800,19871.071499999998],[1784779200,19871.071499999998],[1784865600,19871.071499999998],[1784952000,19871.071499999998],[1785038400,19871.071499999998],[1785124800,19871.071499999998],[1785211200,19871.071499999998],[1785297600,19871.071499999998],[1785384000,19871.071499999998],[1785470400,19871.071499999998],[1785556800,19871.071499999998],[1785643200,19871.071499999998],[1785729600,19871.071499999998],[1785816000,20652.809799999999],[1785902400,20652.809799999999],[1785988800,20652.809799999999],[1786075200,20652.809799999999],[1786161600,20652.809799999999],[1786248000,20652.809799999999],[1786334400,20652.809799999999],[1786420800,20652.809799999999],[1786507200,20652.809799999999],[1786593600,20652.809799999999],[1786680000,20652.809799999999],[1786766400,20652.809799999999],[1786852800,20652.809799999999],[1786939200,20652.809799999999],[1787025600,20652.809799999999],[1787112000,20652.809799999999],[1787198400,20652.809799999999],[1787284800,20652.809799999999],[1787371200,20652.809799999999],[1787457600,20652.809799999999],[1787544000,20652.809799999999],[1787630400,20652.809799999999],[1787716800,20652.809799999999],[1787803200,20652.809799999999],[1787889600,20652.809799999999],[1787976000,20652.809799999999],[1788062400,20652.809799999999],[1788148800,20652.809799999999],[1788235200,20652.809799999999],[1788321600,20652.809799999999],[1788408000,20652.809799999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.03560000000004],[965275200,723.03560000000004],[965361600,723.03560000000004],[965448000,723.03560000000004],[965534400,723.03560000000004],[965620800,723.03560000000004],[965707200,723.03560000000004],[965793600,723.03560000000004],[965880000,723.03560000000004],[965966400,723.03560000000004],[966052800,723.03560000000004],[966139200,723.03560000000004],[966225600,723.03560000000004],[966312000,723.03560000000004],[966398400,723.03560000000004],[966484800,723.03560000000004],[966571200,723.03560000000004],[966657600,723.03560000000004],[966744000,723.03560000000004],[966830400,723.03560000000004],[966916800,723.03560000000004],[967003200,723.03560000000004],[967089600,723.03560000000004],[967176000,723.03560000000004],[967262400,723.03560000000004],[967348800,723.03560000000004],[967435200,723.03560000000004],[967521600,723.03560000000004],[967608000,723.03560000000004],[967694400,723.03560000000004],[967780800,723.03560000000004],[967867200,723.03560000000004],[967953600,723.03560000000004],[968040000,723.03560000000004],[968126400,723.03560000000004],[968212800,723.03560000000004],[968299200,723.03560000000004],[968385600,723.03560000000004],[968472000,723.03560000000004],[968558400,723.03560000000004],[968644800,723.03560000000004],[968731200,723.03560000000004],[968817600,723.03560000000004],[968904000,723.03560000000004],[968990400,723.03560000000004],[969076800,723.03560000000004],[969163200,723.03560000000004],[969249600,723.03560000000004],[969336000,723.03560000000004],[969422400,723.03560000000004],[969508800,723.03560000000004],[969595200,723.03560000000004],[969681600,723.03560000000004],[969768000,723.03560000000004],[969854400,723.03560000000004],[969940800,723.03560000000004],[970027200,723.03560000000004],[970113600,723.03560000000004],[970200000,723.03560000000004],[970286400,723.03560000000004],[970372800,723.03560000000004],[970459200,723.03560000000004],[970545600,723.03560000000004],[970632000,723.03560000000004],[970718400,723.03560000000004],[970804800,723.03560000000004],[970891200,723.03560000000004],[970977600,723.03560000000004],[971064000,723.03560000000004],[971150400,723.03560000000004],[971236800,723.03560000000004],[971323200,723.03560000000004],[971409600,723.03560000000004],[971496000,723.03560000000004],[971582400,723.03560000000004],[971668800,723.03560000000004],[971755200,723.03560000000004],[971841600,723.03560000000004],[971928000,723.03560000000004],[972014400,723.03560000000004],[972100800,723.03560000000004],[972187200,723.03560000000004],[972273600,723.03560000000004],[972360000,723.03560000000004],[972446400,723.03560000000004],[972532800,723.03560000000004],[972619200,723.03560000000004],[972705600,723.03560000000004],[972792000,723.03560000000004],[972882000,723.03560000000004],[972968400,723.03560000000004],[973054800,723.03560000000004],[973141200,723.03560000000004],[973227600,723.03560000000004],[973314000,723.03560000000004],[973400400,723.03560000000004],[973486800,723.03560000000004],[973573200,723.03560000000004],[973659600,723.03560000000004],[973746000,723.03560000000004],[973832400,723.03560000000004],[973918800,723.03560000000004],[974005200,723.03560000000004],[974091600,723.03560000000004],[974178000,723.03560000000004],[974264400,723.03560000000004],[974350800,723.03560000000004],[974437200,723.03560000000004],[974523600,723.03560000000004],[974610000,723.03560000000004],[974696400,723.03560000000004],[974782800,723.03560000000004],[974869200,723.03560000000004],[974955600,723.03560000000004],[975042000,723.03560000000004],[975128400,723.03560000000004],[975214800,723.03560000000004],[975301200,723.03560000000004],[975387600,723.03560000000004],[975474000,723.03560000000004],[975560400,723.03560000000004],[975646800,723.03560000000004],[975733200,723.03560000000004],[975819600,723.03560000000004],[975906000,723.03560000000004],[975992400,723.03560000000004],[976078800,723.03560000000004],[976165200,723.03560000000004],[976251600,723.03560000000004],[976338000,723.03560000000004],[976424400,723.03560000000004],[976510800,723.03560000000004],[976597200,723.03560000000004],[976683600,723.03560000000004],[976770000,723.03560000000004],[976856400,723.03560000000004],[976942800,723.03560000000004],[977029200,723.03560000000004],[977115600,723.03560000000004],[977202000,723.03560000000004],[977288400,723.03560000000004],[977374800,723.03560000000004],[977461200,723.03560000000004],[977547600,723.03560000000004],[977634000,723.03560000000004],[977720400,723.03560000000004],[977806800,723.03560000000004],[977893200,723.03560000000004],[977979600,723.03560000000004],[978066000,723.03560000000004],[978152400,723.03560000000004],[978238800,723.03560000000004],[978325200,723.03560000000004],[978411600,723.03560000000004],[978498000,723.03560000000004],[978584400,723.03560000000004],[978670800,723.03560000000004],[978757200,723.03560000000004],[978843600,723.03560000000004],[978930000,723.03560000000004],[979016400,723.03560000000004],[979102800,723.03560000000004],[979189200,723.03560000000004],[979275600,723.03560000000004],[979362000,723.03560000000004],[979448400,723.03560000000004],[979534800,723.03560000000004],[979621200,723.03560000000004],[979707600,723.03560000000004],[979794000,723.03560000000004],[979880400,723.03560000000004],[979966800,723.03560000000004],[980053200,723.03560000000004],[980139600,723.03560000000004],[980226000,723.03560000000004],[980312400,723.03560000000004],[980398800,723.03560000000004],[980485200,723.03560000000004],[980571600,723.03560000000004],[980658000,723.03560000000004],[980744400,723.03560000000004],[980830800,723.03560000000004],[980917200,723.03560000000004],[981003600,723.03560000000004],[981090000,723.03560000000004],[981176400,723.03560000000004],[981262800,723.03560000000004],[981349200,723.03560000000004],[981435600,723.03560000000004],[981522000,723.03560000000004],[981608400,723.03560000000004],[981694800,723.03560000000004],[981781200,723.03560000000004],[981867600,723.03560000000004],[981954000,723.03560000000004],[982040400,723.03560000000004],[982126800,723.03560000000004],[982213200,723.03560000000004],[982299600,723.03560000000004],[982386000,723.03560000000004],[982472400,723.03560000000004],[982558800,723.03560000000004],[982645200,723.03560000000004],[982731600,723.03560000000004],[982818000,723.03560000000004],[982904400,723.03560000000004],[982990800,723.03560000000004],[983077200,723.03560000000004],[983163600,723.03560000000004],[983250000,723.03560000000004],[983336400,723.03560000000004],[983422800,723.03560000000004],[983509200,723.03560000000004],[983595600,723.03560000000004],[983682000,723.03560000000004],[983768400,723.03560000000004],[983854800,723.03560000000004],[983941200,723.03560000000004],[984027600,723.03560000000004],[984114000,723.03560000000004],[984200400,723.03560000000004],[984286800,723.03560000000004],[984373200,723.03560000000004],[984459600,723.03560000000004],[984546000,723.03560000000004],[984632400,723.03560000000004],[984718800,723.03560000000004],[984805200,723.03560000000004],[984891600,723.03560000000004],[984978000,723.03560000000004],[985064400,723.03560000000004],[985150800,723.03560000000004],[985237200,723.03560000000004],[985323600,723.03560000000004],[985410000,723.03560000000004],[985496400,723.03560000000004],[985582800,723.03560000000004],[985669200,723.03560000000004],[985755600,723.03560000000004],[985842000,723.03560000000004],[985928400,723.03560000000004],[986014800,723.03560000000004],[986101200,723.03560000000004],[986184000,723.03560000000004],[986270400,723.03560000000004],[986356800,723.03560000000004],[986443200,723.03560000000004],[986529600,723.03560000000004],[986616000,723.03560000000004],[986702400,723.03560000000004],[986788800,723.03560000000004],[986875200,723.03560000000004],[986961600,723.03560000000004],[987048000,723.03560000000004],[987134400,723.03560000000004],[987220800,723.03560000000004],[987307200,723.03560000000004],[987393600,723.03560000000004],[987480000,723.03560000000004],[987566400,723.03560000000004],[987652800,723.03560000000004],[987739200,723.03560000000004],[987825600,723.03560000000004],[987912000,723.03560000000004],[987998400,723.03560000000004],[988084800,723.03560000000004],[988171200,723.03560000000004],[988257600,723.03560000000004],[988344000,723.03560000000004],[988430400,723.03560000000004],[988516800,723.03560000000004],[988603200,723.03560000000004],[988689600,723.03560000000004],[988776000,723.03560000000004],[988862400,723.03560000000004],[988948800,723.03560000000004],[989035200,723.03560000000004],[989121600,723.03560000000004],[989208000,723.03560000000004],[989294400,723.03560000000004],[989380800,723.03560000000004],[989467200,723.03560000000004],[989553600,723.03560000000004],[989640000,723.03560000000004],[989726400,723.03560000000004],[989812800,723.03560000000004],[989899200,723.03560000000004],[989985600,723.03560000000004],[990072000,723.03560000000004],[990158400,723.03560000000004],[990244800,723.03560000000004],[990331200,723.03560000000004],[990417600,723.03560000000004],[990504000,723.03560000000004],[990590400,723.03560000000004],[990676800,723.03560000000004],[990763200,723.03560000000004],[990849600,723.03560000000004],[990936000,723.03560000000004],[991022400,723.03560000000004],[991108800,723.03560000000004],[991195200,723.03560000000004],[991281600,723.03560000000004],[991368000,723.03560000000004],[991454400,723.03560000000004],[991540800,723.03560000000004],[991627200,723.03560000000004],[991713600,723.03560000000004],[991800000,723.03560000000004],[991886400,723.03560000000004],[991972800,723.03560000000004],[992059200,723.03560000000004],[992145600,723.03560000000004],[992232000,723.03560000000004],[992318400,723.03560000000004],[992404800,723.03560000000004],[992491200,723.03560000000004],[992577600,723.03560000000004],[992664000,723.03560000000004],[992750400,723.03560000000004],[992836800,723.03560000000004],[992923200,723.03560000000004],[993009600,723.03560000000004],[993096000,723.03560000000004],[993182400,723.03560000000004],[993268800,723.03560000000004],[993355200,723.03560000000004],[993441600,723.03560000000004],[993528000,723.03560000000004],[993614400,723.03560000000004],[993700800,723.03560000000004],[993787200,723.03560000000004],[993873600,723.03560000000004],[993960000,723.03560000000004],[994046400,723.03560000000004],[994132800,723.03560000000004],[994219200,723.03560000000004],[994305600,723.03560000000004],[994392000,723.03560000000004],[994478400,723.03560000000004],[994564800,723.03560000000004],[994651200,723.03560000000004],[994737600,723.03560000000004],[994824000,723.03560000000004],[994910400,723.03560000000004],[994996800,723.03560000000004],[995083200,723.03560000000004],[995169600,723.03560000000004],[995256000,723.03560000000004],[995342400,723.03560000000004],[995428800,723.03560000000004],[995515200,723.03560000000004],[995601600,723.03560000000004],[995688000,723.03560000000004],[995774400,723.03560000000004],[995860800,723.03560000000004],[995947200,723.03560000000004],[996033600,723.03560000000004],[996120000,723.03560000000004],[996206400,723.03560000000004],[996292800,723.03560000000004],[996379200,723.03560000000004],[996465600,723.03560000000004],[996552000,723.03560000000004],[996638400,723.03560000000004],[1754107200,19908.441900000002],[1754193600,19908.441900000002],[1754280000,19908.441900000002],[1754366400,19908.441900000002],[1754452800,19908.441900000002],[1754539200,19908.441900000002],[1754625600,19908.441900000002],[1754712000,19908.441900000002],[1754798400,19908.441900000002],[1754884800,19908.441900000002],[1754971200,19908.441900000002],[1755057600,19908.441900000002],[1755144000,19908.441900000002],[1755230400,19908.441900000002],[1755316800,19908.441900000002],[1755403200,19908.441900000002],[1755489600,19908.441900000002],[1755576000,19908.441900000002],[1755662400,19908.441900000002],[1755748800,19908.441900000002],[1755835200,19908.441900000002],[1755921600,19908.441900000002],[1756008000,19908.441900000002],[1756094400,19908.441900000002],[1756180800,19908.441900000002],[1756267200,19908.441900000002],[1756353600,19908.441900000002],[1756440000,19908.441900000002],[1756526400,19908.441900000002],[1756612800,19908.441900000002],[1756699200,19908.441900000002],[1756785600,19908.441900000002],[1756872000,19908.441900000002],[1756958400,19908.441900000002],[1757044800,19908.441900000002],[1757131200,19908.441900000002],[1757217600,19908.441900000002],[1757304000,19908.441900000002],[1757390400,19908.441900000002],[1757476800,19908.441900000002],[1757563200,19908.441900000002],[1757649600,19908.441900000002],[1757736000,19908.441900000002],[1757822400,19908.441900000002],[1757908800,19908.441900000002],[1757995200,19908.441900000002],[1758081600,19908.441900000002],[1758168000,19908.441900000002],[1758254400,19908.441900000002],[1758340800,19908.441900000002],[1758427200,19908.441900000002],[1758513600,19908.441900000002],[1758600000,19908.441900000002],[1758686400,19908.441900000002],[1758772800,19908.441900000002],[1758859200,19908.441900000002],[1758945600,19908.441900000002],[1759032000,19908.441900000002],[1759118400,19908.441900000002],[1759204800,19908.441900000002],[1759291200,19908.441900000002],[1759377600,19908.441900000002],[1759464000,19908.441900000002],[1759550400,19908.441900000002],[1759636800,19908.441900000002],[1759723200,19908.441900000002],[1759809600,19908.441900000002],[1759896000,19908.441900000002],[1759982400,19908.441900000002],[1760068800,19908.441900000002],[1760155200,19908.441900000002],[1760241600,19908.441900000002],[1760328000,19908.441900000002],[1760414400,19908.441900000002],[1760500800,19908.441900000002],[1760587200,19908.441900000002],[1760673600,19908.441900000002],[1760760000,19908.441900000002],[1760846400,19908.441900000002],[1760932800,19908.441900000002],[1761019200,19908.441900000002],[1761105600,19908.441900000002],[1761192000,19908.441900000002],[1761278400,19908.441900000002],[1761364800,19908.441900000002],[1761451200,19908.441900000002],[1761537600,19908.441900000002],[1761624000,19908.441900000002],[1761710400,19908.441900000002],[1761796800,19908.441900000002],[1761883200,19908.441900000002],[1761969600,19908.441900000002],[1762056000,19908.441900000002],[1762146000,19908.441900000002],[1762232400,19908.441900000002],[1762318800,19908.441900000002],[1762405200,19908.441900000002],[1762491600,19908.441900000002],[1762578000,19908.441900000002],[1762664400,19908.441900000002],[1762750800,19908.441900000002],[1762837200,19908.441900000002],[1762923600,19908.441900000002],[1763010000,19908.441900000002],[1763096400,19908.441900000002],[1763182800,19908.441900000002],[1763269200,19908.441900000002],[1763355600,19908.441900000002],[1763442000,19908.441900000002],[1763528400,19908.441900000002],[1763614800,19908.441900000002],[1763701200,19908.441900000002],[1763787600,19908.441900000002],[1763874000,19908.441900000002],[1763960400,19908.441900000002],[1764046800,19908.441900000002],[1764133200,19908.441900000002],[1764219600,19908.441900000002],[1764306000,19908.441900000002],[1764392400,19908.441900000002],[1764478800,19908.441900000002],[1764565200,19908.441900000002],[1764651600,19908.441900000002],[1764738000,19908.441900000002],[1764824400,19908.441900000002],[1764910800,19908.441900000002],[1764997200,19908.441900000002],[1765083600,19908.441900000002],[1765170000,19908.441900000002],[1765256400,19908.441900000002],[1765342800,19908.441900000002],[1765429200,19908.441900000002],[1765515600,19908.441900000002],[1765602000,19908.441900000002],[1765688400,19908.441900000002],[1765774800,19908.441900000002],[1765861200,19908.441900000002],[1765947600,19908.441900000002],[1766034000,19908.441900000002],[1766120400,19908.441900000002],[1766206800,19908.441900000002],[1766293200,19908.441900000002],[1766379600,19908.441900000002],[1766466000,19908.441900000002],[1766552400,19908.441900000002],[1766638800,19908.441900000002],[1766725200,19908.441900000002],[1766811600,19908.441900000002],[1766898000,19908.441900000002],[1766984400,19908.441900000002],[1767070800,19908.441900000002],[1767157200,19908.441900000002],[1767243600,19908.441900000002],[1767330000,19908.441900000002],[1767416400,19908.441900000002],[1767502800,19908.441900000002],[1767589200,19908.441900000002],[1767675600,19908.441900000002],[1767762000,19908.441900000002],[1767848400,19908.441900000002],[1767934800,19908.441900000002],[1768021200,19908.441900000002],[1768107600,19908.441900000002],[1768194000,19908.441900000002],[1768280400,19908.441900000002],[1768366800,19908.441900000002],[1768453200,19908.441900000002],[1768539600,19908.441900000002],[1768626000,19908.441900000002],[1768712400,19908.441900000002],[1768798800,19908.441900000002],[1768885200,19908.441900000002],[1768971600,19908.441900000002],[1769058000,19908.441900000002],[1769144400,19908.441900000002],[1769230800,19908.441900000002],[1769317200,19908.441900000002],[1769403600,19908.441900000002],[1769490000,19908.441900000002],[1769576400,19908.441900000002],[1769662800,19908.441900000002],[1769749200,19908.441900000002],[1769835600,19908.441900000002],[1769922000,19908.441900000002],[1770008400,19908.441900000002],[1770094800,19908.441900000002],[1770181200,19908.441900000002],[1770267600,19908.441900000002],[1770354000,19908.441900000002],[1770440400,19908.441900000002],[1770526800,19908.441900000002],[1770613200,19908.441900000002],[1770699600,19908.441900000002],[1770786000,19908.441900000002],[1770872400,19908.441900000002],[1770958800,19908.441900000002],[1771045200,19908.441900000002],[1771131600,19908.441900000002],[1771218000,19908.441900000002],[1771304400,19908.441900000002],[1771390800,19908.441900000002],[1771477200,19908.441900000002],[1771563600,19908.441900000002],[1771650000,19908.441900000002],[1771736400,19908.441900000002],[1771822800,19908.441900000002],[1771909200,19908.441900000002],[1771995600,19908.441900000002],[1772082000,19908.441900000002],[1772168400,19908.441900000002],[1772254800,19908.441900000002],[1772341200,19908.441900000002],[1772427600,19908.441900000002],[1772514000,19908.441900000002],[1772600400,19908.441900000002],[1772686800,19908.441900000002],[1772773200,19908.441900000002],[1772859600,19908.441900000002],[1772946000,19908.441900000002],[1773028800,19908.441900000002],[1773115200,19908.441900000002],[1773201600,19908.441900000002],[1773288000,19908.441900000002],[1773374400,19908.441900000002],[1773460800,19908.441900000002],[1773547200,19908.441900000002],[1773633600,19908.441900000002],[1773720000,19908.441900000002],[1773806400,19908.441900000002],[1773892800,19908.441900000002],[1773979200,19908.441900000002],[1774065600,19908.441900000002],[1774152000,19908.441900000002],[1774238400,19908.441900000002],[1774324800,19908.441900000002],[1774411200,19908.441900000002],[1774497600,19908.441900000002],[1774584000,19908.441900000002],[1774670400,19908.441900000002],[1774756800,19908.441900000002],[1774843200,19908.441900000002],[1774929600,19908.441900000002],[1775016000,19908.441900000002],[1775102400,19908.441900000002],[1775188800,19908.441900000002],[1775275200,19908.441900000002],[1775361600,19908.441900000002],[1775448000,19908.441900000002],[1775534400,19908.441900000002],[1775620800,19908.441900000002],[1775707200,19908.441900000002],[1775793600,19908.441900000002],[1775880000,19908.441900000002],[1775966400,19908.441900000002],[1776052800,19908.441900000002],[1776139200,19908.441900000002],[1776225600,19908.441900000002],[1776312000,19908.441900000002],[1776398400,19908.441900000002],[1776484800,19908.441900000002],[1776571200,19908.441900000002],[1776657600,19908.441900000002],[1776744000,19908.441900000002],[1776830400,19908.441900000002],[1776916800,19908.441900000002],[1777003200,19908.441900000002],[1777089600,19908.441900000002],[1777176000,19908.441900000002],[1777262400,19908.441900000002],[1777348800,19908.441900000002],[1777435200,19908.441900000002],[1777521600,19908.441900000002],[1777608000,19908.441900000002],[1777694400,19908.441900000002],[1777780800,19908.441900000002],[1777867200,19908.441900000002],[1777953600,19908.441900000002],[1778040000,19908.441900000002],[1778126400,19908.441900000002],[1778212800,19908.441900000002],[1778299200,19908.441900000002],[1778385600,19908.441900000002],[1778472000,19908.441900000002],[1778558400,19908.441900000002],[1778644800,19908.441900000002],[1778731200,19908.441900000002],[1778817600,19908.441900000002],[1778904000,19908.441900000002],[1778990400,19908.441900000002],[1779076800,19908.441900000002],[1779163200,19908.441900000002],[1779249600,19908.441900000002],[1779336000,19908.441900000002],[1779422400,19908.441900000002],[1779508800,19908.441900000002],[1779595200,19908.441900000002],[1779681600,19908.441900000002],[1779768000,19908.441900000002],[1779854400,19908.441900000002],[1779940800,19908.441900000002],[1780027200,19908.441900000002],[1780113600,19908.441900000002],[1780200000,19908.441900000002],[1780286400,19908.441900000002],[1780372800,19908.441900000002],[1780459200,19908.441900000002],[1780545600,19908.441900000002],[1780632000,19908.441900000002],[1780718400,19908.441900000002],[1780804800,19908.441900000002],[1780891200,19908.441900000002],[1780977600,19908.441900000002],[1781064000,19908.441900000002],[1781150400,19908.441900000002],[1781236800,19908.441900000002],[1781323200,19908.441900000002],[1781409600,19908.441900000002],[1781496000,19908.441900000002],[1781582400,19908.441900000002],[1781668800,19908.441900000002],[1781755200,19908.441900000002],[1781841600,19908.441900000002],[1781928000,19908.441900000002],[1782014400,19908.441900000002],[1782100800,19908.441900000002],[1782187200,19908.441900000002],[1782273600,19908.441900000002],[1782360000,19908.441900000002],[1782446400,19908.441900000002],[1782532800,19908.441900000002],[1782619200,19908.441900000002],[1782705600,19908.441900000002],[1782792000,19908.441900000002],[1782878400,19908.441900000002],[1782964800,19908.441900000002],[1783051200,19908.441900000002],[1783137600,19908.441900000002],[1783224000,19908.441900000002],[1783310400,19908.441900000002],[1783396800,19908.441900000002],[1783483200,19908.441900000002],[1783569600,19908.441900000002],[1783656000,19908.441900000002],[1783742400,19908.441900000002],[1783828800,19908.441900000002],[1783915200,19908.441900000002],[1784001600,19908.441900000002],[1784088000,19908.441900000002],[1784174400,19908.441900000002],[1784260800,19908.441900000002],[1784347200,19908.441900000002],[1784433600,19908.441900000002],[1784520000,19908.441900000002],[1784606400,19908.441900000002],[1784692800,19908.441900000002],[1784779200,19908.441900000002],[1784865600,19908.441900000002],[1784952000,19908.441900000002],[1785038400,19908.441900000002],[1785124800,19908.441900000002],[1785211200,19908.441900000002],[1785297600,19908.441900000002],[1785384000,19908.441900000002],[1785470400,19908.441900000002],[1785556800,19908.441900000002],[1785643200,19908.441900000002],[1785729600,19908.441900000002],[1785816000,20695.101900000001],[1785902400,20695.101900000001],[1785988800,20695.101900000001],[1786075200,20695.101900000001],[1786161600,20695.101900000001],[1786248000,20695.101900000001],[1786334400,20695.101900000001],[1786420800,20695.101900000001],[1786507200,20695.101900000001],[1786593600,20695.101900000001],[1786680000,20695.101900000001],[1786766400,20695.101900000001],[1786852800,20695.101900000001],[1786939200,20695.101900000001],[1787025600,20695.101900000001],[1787112000,20695.101900000001],[1787198400,20695.101900000001],[1787284800,20695.101900000001],[1787371200,20695.101900000001],[1787457600,20695.101900000001],[1787544000,20695.101900000001],[1787630400,20695.101900000001],[1787716800,20695.101900000001],[1787803200,20695.101900000001],[1787889600,20695.101900000001],[1787976000,20695.101900000001],[1788062400,20695.101900000001],[1788148800,20695.101900000001],[1788235200,20695.101900000001],[1788321600,20695.101900000001],[1788408000,20695.101900000001]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,738.61000000000001],[965275200,738.61000000000001],[965361600,738.61000000000001],[965448000,738.61000000000001],[965534400,738.61000000000001],[965620800,738.61000000000001],[965707200,738.61000000000001],[965793600,738.61000000000001],[965880000,738.61000000000001],[965966400,738.61000000000001],[966052800,738.61000000000001],[966139200,738.61000000000001],[966225600,738.61000000000001],[966312000,738.61000000000001],[966398400,738.61000000000001],[966484800,738.61000000000001],[966571200,738.61000000000001],[966657600,738.61000000000001],[966744000,738.61000000000001],[966830400,738.61000000000001],[966916800,738.61000000000001],[967003200,738.61000000000001],[967089600,738.61000000000001],[967176000,738.61000000000001],[967262400,738.61000000000001],[967348800,738.61000000000001],[967435200,738.61000000000001],[967521600,738.61000000000001],[967608000,738.61000000000001],[967694400,738.61000000000001],[967780800,738.61000000000001],[967867200,738.61000000000001],[967953600,738.61000000000001],[968040000,738.61000000000001],[968126400,738.61000000000001],[968212800,738.61000000000001],[968299200,738.61000000000001],[968385600,738.61000000000001],[968472000,738.61000000000001],[968558400,738.61000000000001],[968644800,738.61000000000001],[968731200,738.61000000000001],[968817600,738.61000000000001],[968904000,738.61000000000001],[968990400,738.61000000000001],[969076800,738.61000000000001],[969163200,738.61000000000001],[969249600,738.61000000000001],[969336000,738.61000000000001],[969422400,738.61000000000001],[969508800,738.61000000000001],[969595200,738.61000000000001],[969681600,738.61000000000001],[969768000,738.61000000000001],[969854400,738.61000000000001],[969940800,738.61000000000001],[970027200,738.61000000000001],[970113600,738.61000000000001],[970200000,738.61000000000001],[970286400,738.61000000000001],[970372800,738.61000000000001],[970459200,738.61000000000001],[970545600,738.61000000000001],[970632000,738.61000000000001],[970718400,738.61000000000001],[970804800,738.61000000000001],[970891200,738.61000000000001],[970977600,738.61000000000001],[971064000,738.61000000000001],[971150400,738.61000000000001],[971236800,738.61000000000001],[971323200,738.61000000000001],[971409600,738.61000000000001],[971496000,738.61000000000001],[971582400,738.61000000000001],[971668800,738.61000000000001],[971755200,738.61000000000001],[971841600,738.61000000000001],[971928000,738.61000000000001],[972014400,738.61000000000001],[972100800,738.61000000000001],[972187200,738.61000000000001],[972273600,738.61000000000001],[972360000,738.61000000000001],[972446400,738.61000000000001],[972532800,738.61000000000001],[972619200,738.61000000000001],[972705600,738.61000000000001],[972792000,738.61000000000001],[972882000,738.61000000000001],[972968400,738.61000000000001],[973054800,738.61000000000001],[973141200,738.61000000000001],[973227600,738.61000000000001],[973314000,738.61000000000001],[973400400,738.61000000000001],[973486800,738.61000000000001],[973573200,738.61000000000001],[973659600,738.61000000000001],[973746000,738.61000000000001],[973832400,738.61000000000001],[973918800,738.61000000000001],[974005200,738.61000000000001],[974091600,738.61000000000001],[974178000,738.61000000000001],[974264400,738.61000000000001],[974350800,738.61000000000001],[974437200,738.61000000000001],[974523600,738.61000000000001],[974610000,738.61000000000001],[974696400,738.61000000000001],[974782800,738.61000000000001],[974869200,738.61000000000001],[974955600,738.61000000000001],[975042000,738.61000000000001],[975128400,738.61000000000001],[975214800,738.61000000000001],[975301200,738.61000000000001],[975387600,738.61000000000001],[975474000,738.61000000000001],[975560400,738.61000000000001],[975646800,738.61000000000001],[975733200,738.61000000000001],[975819600,738.61000000000001],[975906000,738.61000000000001],[975992400,738.61000000000001],[976078800,738.61000000000001],[976165200,738.61000000000001],[976251600,738.61000000000001],[976338000,738.61000000000001],[976424400,738.61000000000001],[976510800,738.61000000000001],[976597200,738.61000000000001],[976683600,738.61000000000001],[976770000,738.61000000000001],[976856400,738.61000000000001],[976942800,738.61000000000001],[977029200,738.61000000000001],[977115600,738.61000000000001],[977202000,738.61000000000001],[977288400,738.61000000000001],[977374800,738.61000000000001],[977461200,738.61000000000001],[977547600,738.61000000000001],[977634000,738.61000000000001],[977720400,738.61000000000001],[977806800,738.61000000000001],[977893200,738.61000000000001],[977979600,738.61000000000001],[978066000,738.61000000000001],[978152400,738.61000000000001],[978238800,738.61000000000001],[978325200,738.61000000000001],[978411600,738.61000000000001],[978498000,738.61000000000001],[978584400,738.61000000000001],[978670800,738.61000000000001],[978757200,738.61000000000001],[978843600,738.61000000000001],[978930000,738.61000000000001],[979016400,738.61000000000001],[979102800,738.61000000000001],[979189200,738.61000000000001],[979275600,738.61000000000001],[979362000,738.61000000000001],[979448400,738.61000000000001],[979534800,738.61000000000001],[979621200,738.61000000000001],[979707600,738.61000000000001],[979794000,738.61000000000001],[979880400,738.61000000000001],[979966800,738.61000000000001],[980053200,738.61000000000001],[980139600,738.61000000000001],[980226000,738.61000000000001],[980312400,738.61000000000001],[980398800,738.61000000000001],[980485200,738.61000000000001],[980571600,738.61000000000001],[980658000,738.61000000000001],[980744400,738.61000000000001],[980830800,738.61000000000001],[980917200,738.61000000000001],[981003600,738.61000000000001],[981090000,738.61000000000001],[981176400,738.61000000000001],[981262800,738.61000000000001],[981349200,738.61000000000001],[981435600,738.61000000000001],[981522000,738.61000000000001],[981608400,738.61000000000001],[981694800,738.61000000000001],[981781200,738.61000000000001],[981867600,738.61000000000001],[981954000,738.61000000000001],[982040400,738.61000000000001],[982126800,738.61000000000001],[982213200,738.61000000000001],[982299600,738.61000000000001],[982386000,738.61000000000001],[982472400,738.61000000000001],[982558800,738.61000000000001],[982645200,738.61000000000001],[982731600,738.61000000000001],[982818000,738.61000000000001],[982904400,738.61000000000001],[982990800,738.61000000000001],[983077200,738.61000000000001],[983163600,738.61000000000001],[983250000,738.61000000000001],[983336400,738.61000000000001],[983422800,738.61000000000001],[983509200,738.61000000000001],[983595600,738.61000000000001],[983682000,738.61000000000001],[983768400,738.61000000000001],[983854800,738.61000000000001],[983941200,738.61000000000001],[984027600,738.61000000000001],[984114000,738.61000000000001],[984200400,738.61000000000001],[984286800,738.61000000000001],[984373200,738.61000000000001],[984459600,738.61000000000001],[984546000,738.61000000000001],[984632400,738.61000000000001],[984718800,738.61000000000001],[984805200,738.61000000000001],[984891600,738.61000000000001],[984978000,738.61000000000001],[985064400,738.61000000000001],[985150800,738.61000000000001],[985237200,738.61000000000001],[985323600,738.61000000000001],[985410000,738.61000000000001],[985496400,738.61000000000001],[985582800,738.61000000000001],[985669200,738.61000000000001],[985755600,738.61000000000001],[985842000,738.61000000000001],[985928400,738.61000000000001],[986014800,738.61000000000001],[986101200,738.61000000000001],[986184000,738.61000000000001],[986270400,738.61000000000001],[986356800,738.61000000000001],[986443200,738.61000000000001],[986529600,738.61000000000001],[986616000,738.61000000000001],[986702400,738.61000000000001],[986788800,738.61000000000001],[986875200,738.61000000000001],[986961600,738.61000000000001],[987048000,738.61000000000001],[987134400,738.61000000000001],[987220800,738.61000000000001],[987307200,738.61000000000001],[987393600,738.61000000000001],[987480000,738.61000000000001],[987566400,738.61000000000001],[987652800,738.61000000000001],[987739200,738.61000000000001],[987825600,738.61000000000001],[987912000,738.61000000000001],[987998400,738.61000000000001],[988084800,738.61000000000001],[988171200,738.61000000000001],[988257600,738.61000000000001],[988344000,738.61000000000001],[988430400,738.61000000000001],[988516800,738.61000000000001],[988603200,738.61000000000001],[988689600,738.61000000000001],[988776000,738.61000000000001],[988862400,738.61000000000001],[988948800,738.61000000000001],[989035200,738.61000000000001],[989121600,738.61000000000001],[989208000,738.61000000000001],[989294400,738.61000000000001],[989380800,738.61000000000001],[989467200,738.61000000000001],[989553600,738.61000000000001],[989640000,738.61000000000001],[989726400,738.61000000000001],[989812800,738.61000000000001],[989899200,738.61000000000001],[989985600,738.61000000000001],[990072000,738.61000000000001],[990158400,738.61000000000001],[990244800,738.61000000000001],[990331200,738.61000000000001],[990417600,738.61000000000001],[990504000,738.61000000000001],[990590400,738.61000000000001],[990676800,738.61000000000001],[990763200,738.61000000000001],[990849600,738.61000000000001],[990936000,738.61000000000001],[991022400,738.61000000000001],[991108800,738.61000000000001],[991195200,738.61000000000001],[991281600,738.61000000000001],[991368000,738.61000000000001],[991454400,738.61000000000001],[991540800,738.61000000000001],[991627200,738.61000000000001],[991713600,738.61000000000001],[991800000,738.61000000000001],[991886400,738.61000000000001],[991972800,738.61000000000001],[992059200,738.61000000000001],[992145600,738.61000000000001],[992232000,738.61000000000001],[992318400,738.61000000000001],[992404800,738.61000000000001],[992491200,738.61000000000001],[992577600,738.61000000000001],[992664000,738.61000000000001],[992750400,738.61000000000001],[992836800,738.61000000000001],[992923200,738.61000000000001],[993009600,738.61000000000001],[993096000,738.61000000000001],[993182400,738.61000000000001],[993268800,738.61000000000001],[993355200,738.61000000000001],[993441600,738.61000000000001],[993528000,738.61000000000001],[993614400,738.61000000000001],[993700800,738.61000000000001],[993787200,738.61000000000001],[993873600,738.61000000000001],[993960000,738.61000000000001],[994046400,738.61000000000001],[994132800,738.61000000000001],[994219200,738.61000000000001],[994305600,738.61000000000001],[994392000,738.61000000000001],[994478400,738.61000000000001],[994564800,738.61000000000001],[994651200,738.61000000000001],[994737600,738.61000000000001],[994824000,738.61000000000001],[994910400,738.61000000000001],[994996800,738.61000000000001],[995083200,738.61000000000001],[995169600,738.61000000000001],[995256000,738.61000000000001],[995342400,738.61000000000001],[995428800,738.61000000000001],[995515200,738.61000000000001],[995601600,738.61000000000001],[995688000,738.61000000000001],[995774400,738.61000000000001],[995860800,738.61000000000001],[995947200,738.61000000000001],[996033600,738.61000000000001],[996120000,738.61000000000001],[996206400,738.61000000000001],[996292800,738.61000000000001],[996379200,738.61000000000001],[996465600,738.61000000000001],[996552000,738.61000000000001],[996638400,738.61000000000001],[996724800,2347.1785],[996811200,2347.1785],[996897600,2347.1785],[996984000,2347.1785],[997070400,2347.1785],[997156800,2347.1785],[997243200,2347.1785],[997329600,2347.1785],[997416000,2347.1785],[997502400,2347.1785],[997588800,2347.1785],[997675200,2347.1785],[997761600,2347.1785],[997848000,2347.1785],[997934400,2347.1785],[998020800,2347.1785],[998107200,2347.1785],[998193600,2347.1785],[998280000,2347.1785],[998366400,2347.1785],[998452800,2347.1785],[998539200,2347.1785],[998625600,2347.1785],[998712000,2347.1785],[998798400,2347.1785],[998884800,2347.1785],[998971200,2347.1785],[999057600,2347.1785],[999144000,2347.1785],[999230400,2347.1785],[999316800,2347.1785],[999403200,2347.1785],[999489600,2347.1785],[999576000,2347.1785],[999662400,2347.1785],[999748800,2347.1785],[999835200,2347.1785],[999921600,2347.1785],[1000008000,2347.1785],[1000094400,2347.1785],[1000180800,2347.1785],[1000267200,2347.1785],[1000353600,2347.1785],[1000440000,2347.1785],[1000526400,2347.1785],[1000612800,2347.1785],[1000699200,2347.1785],[1000785600,2347.1785],[1000872000,2347.1785],[1000958400,2347.1785],[1001044800,2347.1785],[1001131200,2347.1785],[1001217600,2347.1785],[1001304000,2347.1785],[1001390400,2347.1785],[1001476800,2347.1785],[1001563200,2347.1785],[1001649600,2347.1785],[1001736000,2347.1785],[1001822400,2347.1785],[1001908800,2347.1785],[1001995200,2347.1785],[1002081600,2347.1785],[1002168000,2347.1785],[1002254400,2347.1785],[1002340800,2347.1785],[1002427200,2347.1785],[1002513600,2347.1785],[1002600000,2347.1785],[1002686400,2347.1785],[1002772800,2347.1785],[1002859200,2347.1785],[1002945600,2347.1785],[1003032000,2347.1785],[1003118400,2347.1785],[1003204800,2347.1785],[1003291200,2347.1785],[1003377600,2347.1785],[1003464000,2347.1785],[1003550400,2347.1785],[1003636800,2347.1785],[1003723200,2347.1785],[1003809600,2347.1785],[1003896000,2347.1785],[1003982400,2347.1785],[1004068800,2347.1785],[1004155200,2347.1785],[1004241600,2347.1785],[1004331600,2347.1785],[1004418000,2347.1785],[1004504400,2347.1785],[1004590800,2347.1785],[1004677200,2347.1785],[1004763600,2347.1785],[1004850000,2347.1785],[1004936400,2347.1785],[1005022800,2347.1785],[1005109200,2347.1785],[1005195600,2347.1785],[1005282000,2347.1785],[1005368400,2347.1785],[1005454800,2347.1785],[1005541200,2347.1785],[1005627600,2347.1785],[1005714000,2347.1785],[1005800400,2347.1785],[1005886800,2347.1785],[1005973200,2347.1785],[1006059600,2347.1785],[1006146000,2347.1785],[1006232400,2347.1785],[1006318800,2347.1785],[1006405200,2347.1785],[1006491600,2347.1785],[1006578000,2347.1785],[1006664400,2347.1785],[1006750800,2347.1785],[1006837200,2347.1785],[1006923600,2347.1785],[1007010000,2347.1785],[1007096400,2347.1785],[1007182800,2347.1785],[1007269200,2347.1785],[1007355600,2347.1785],[1007442000,2347.1785],[1007528400,2347.1785],[1007614800,2347.1785],[1007701200,2347.1785],[1007787600,2347.1785],[1007874000,2347.1785],[1007960400,2347.1785],[1008046800,2347.1785],[1008133200,2347.1785],[1008219600,2347.1785],[1008306000,2347.1785],[1008392400,2347.1785],[1008478800,2347.1785],[1008565200,2347.1785],[1008651600,2347.1785],[1008738000,2347.1785],[1008824400,2347.1785],[1008910800,2347.1785],[1008997200,2347.1785],[1009083600,2347.1785],[1009170000,2347.1785],[1009256400,2347.1785],[1009342800,2347.1785],[1009429200,2347.1785],[1009515600,2347.1785],[1009602000,2347.1785],[1009688400,2347.1785],[1009774800,2347.1785],[1009861200,2347.1785],[1009947600,2347.1785],[1010034000,2347.1785],[1010120400,2347.1785],[1010206800,2347.1785],[1010293200,2347.1785],[1010379600,2347.1785],[1010466000,2347.1785],[1010552400,2347.1785],[1010638800,2347.1785],[1010725200,2347.1785],[1010811600,2347.1785],[1010898000,2347.1785],[1010984400,2347.1785],[1011070800,2347.1785],[1011157200,2347.1785],[1011243600,2347.1785],[1011330000,2347.1785],[1011416400,2347.1785],[1011502800,2347.1785],[1011589200,2347.1785],[1011675600,2347.1785],[1011762000,2347.1785],[1011848400,2347.1785],[1011934800,2347.1785],[1012021200,2347.1785],[1012107600,2347.1785],[1012194000,2347.1785],[1012280400,2347.1785],[1012366800,2347.1785],[1012453200,2347.1785],[1012539600,2347.1785],[1012626000,2347.1785],[1012712400,2347.1785],[1012798800,2347.1785],[1012885200,2347.1785],[1012971600,2347.1785],[1013058000,2347.1785],[1013144400,2347.1785],[1013230800,2347.1785],[1013317200,2347.1785],[1013403600,2347.1785],[1013490000,2347.1785],[1013576400,2347.1785],[1013662800,2347.1785],[1013749200,2347.1785],[1013835600,2347.1785],[1013922000,2347.1785],[1014008400,2347.1785],[1014094800,2347.1785],[1014181200,2347.1785],[1014267600,2347.1785],[1014354000,2347.1785],[1014440400,2347.1785],[1014526800,2347.1785],[1014613200,2347.1785],[1014699600,2347.1785],[1014786000,2347.1785],[1014872400,2347.1785],[1014958800,2347.1785],[1015045200,2347.1785],[1015131600,2347.1785],[1015218000,2347.1785],[1015304400,2347.1785],[1015390800,2347.1785],[1015477200,2347.1785],[1015563600,2347.1785],[1015650000,2347.1785],[1015736400,2347.1785],[1015822800,2347.1785],[1015909200,2347.1785],[1015995600,2347.1785],[1016082000,2347.1785],[1016168400,2347.1785],[1016254800,2347.1785],[1016341200,2347.1785],[1016427600,2347.1785],[1016514000,2347.1785],[1016600400,2347.1785],[1016686800,2347.1785],[1016773200,2347.1785],[1016859600,2347.1785],[1016946000,2347.1785],[1017032400,2347.1785],[1017118800,2347.1785],[1017205200,2347.1785],[1017291600,2347.1785],[1017378000,2347.1785],[1017464400,2347.1785],[1017550800,2347.1785],[1017637200,2347.1785],[1017723600,2347.1785],[1017810000,2347.1785],[1017896400,2347.1785],[1017982800,2347.1785],[1018069200,2347.1785],[1018155600,2347.1785],[1018238400,2347.1785],[1018324800,2347.1785],[1018411200,2347.1785],[1018497600,2347.1785],[1018584000,2347.1785],[1018670400,2347.1785],[1018756800,2347.1785],[1018843200,2347.1785],[1018929600,2347.1785],[1019016000,2347.1785],[1019102400,2347.1785],[1019188800,2347.1785],[1019275200,2347.1785],[1019361600,2347.1785],[1019448000,2347.1785],[1019534400,2347.1785],[1019620800,2347.1785],[1019707200,2347.1785],[1019793600,2347.1785],[1019880000,2347.1785],[1019966400,2347.1785],[1020052800,2347.1785],[1020139200,2347.1785],[1020225600,2347.1785],[1020312000,2347.1785],[1020398400,2347.1785],[1020484800,2347.1785],[1020571200,2347.1785],[1020657600,2347.1785],[1020744000,2347.1785],[1020830400,2347.1785],[1020916800,2347.1785],[1021003200,2347.1785],[1021089600,2347.1785],[1021176000,2347.1785],[1021262400,2347.1785],[1021348800,2347.1785],[1021435200,2347.1785],[1021521600,2347.1785],[1021608000,2347.1785],[1021694400,2347.1785],[1021780800,2347.1785],[1021867200,2347.1785],[1021953600,2347.1785],[1022040000,2347.1785],[1022126400,2347.1785],[1022212800,2347.1785],[1022299200,2347.1785],[1022385600,2347.1785],[1022472000,2347.1785],[1022558400,2347.1785],[1022644800,2347.1785],[1022731200,2347.1785],[1022817600,2347.1785],[1022904000,2347.1785],[1022990400,2347.1785],[1023076800,2347.1785],[1023163200,2347.1785],[1023249600,2347.1785],[1023336000,2347.1785],[1023422400,2347.1785],[1023508800,2347.1785],[1023595200,2347.1785],[1023681600,2347.1785],[1023768000,2347.1785],[1023854400,2347.1785],[1023940800,2347.1785],[1024027200,2347.1785],[1024113600,2347.1785],[1024200000,2347.1785],[1024286400,2347.1785],[1024372800,2347.1785],[1024459200,2347.1785],[1024545600,2347.1785],[1024632000,2347.1785],[1024718400,2347.1785],[1024804800,2347.1785],[1024891200,2347.1785],[1024977600,2347.1785],[1025064000,2347.1785],[1025150400,2347.1785],[1025236800,2347.1785],[1025323200,2347.1785],[1025409600,2347.1785],[1025496000,2347.1785],[1025582400,2347.1785],[1025668800,2347.1785],[1025755200,2347.1785],[1025841600,2347.1785],[1025928000,2347.1785],[1026014400,2347.1785],[1026100800,2347.1785],[1026187200,2347.1785],[1026273600,2347.1785],[1026360000,2347.1785],[1026446400,2347.1785],[1026532800,2347.1785],[1026619200,2347.1785],[1026705600,2347.1785],[1026792000,2347.1785],[1026878400,2347.1785],[1026964800,2347.1785],[1027051200,2347.1785],[1027137600,2347.1785],[1027224000,2347.1785],[1027310400,2347.1785],[1027396800,2347.1785],[1027483200,2347.1785],[1027569600,2347.1785],[1027656000,2347.1785],[1027742400,2347.1785],[1027828800,2347.1785],[1027915200,2347.1785],[1028001600,2347.1785],[1028088000,2347.1785],[1028174400,2347.1785],[1028260800,2553.9308000000001],[1028347200,2553.9308000000001],[1028433600,2553.9308000000001],[1028520000,2553.9308000000001],[1028606400,2553.9308000000001],[1028692800,2553.9308000000001],[1028779200,2553.9308000000001],[1028865600,2553.9308000000001],[1028952000,2553.9308000000001],[1029038400,2553.9308000000001],[1029124800,2553.9308000000001],[1029211200,2553.9308000000001],[1029297600,2553.9308000000001],[1029384000,2553.9308000000001],[1029470400,2553.9308000000001],[1029556800,2553.9308000000001],[1029643200,2553.9308000000001],[1029729600,2553.9308000000001],[1029816000,2553.9308000000001],[1029902400,2553.9308000000001],[1029988800,2553.9308000000001],[1030075200,2553.9308000000001],[1030161600,2553.9308000000001],[1030248000,2553.9308000000001],[1030334400,2553.9308000000001],[1030420800,2553.9308000000001],[1030507200,2553.9308000000001],[1030593600,2553.9308000000001],[1030680000,2553.9308000000001],[1030766400,2553.9308000000001],[1030852800,2553.9308000000001],[1030939200,2553.9308000000001],[1031025600,2553.9308000000001],[1031112000,2553.9308000000001],[1031198400,2553.9308000000001],[1031284800,2553.9308000000001],[1031371200,2553.9308000000001],[1031457600,2553.9308000000001],[1031544000,2553.9308000000001],[1031630400,2553.9308000000001],[1031716800,2553.9308000000001],[1031803200,2553.9308000000001],[1031889600,2553.9308000000001],[1031976000,2553.9308000000001],[1032062400,2553.9308000000001],[1032148800,2553.9308000000001],[1032235200,2553.9308000000001],[1032321600,2553.9308000000001],[1032408000,2553.9308000000001],[1032494400,2553.9308000000001],[1032580800,2553.9308000000001],[1032667200,2553.9308000000001],[1032753600,2553.9308000000001],[1032840000,2553.9308000000001],[1032926400,2553.9308000000001],[1033012800,2553.9308000000001],[1033099200,2553.9308000000001],[1033185600,2553.9308000000001],[1033272000,2553.9308000000001],[1033358400,2553.9308000000001],[1033444800,2553.9308000000001],[1033531200,2553.9308000000001],[1033617600,2553.9308000000001],[1033704000,2553.9308000000001],[1033790400,2553.9308000000001],[1033876800,2553.9308000000001],[1033963200,2553.9308000000001],[1034049600,2553.9308000000001],[1034136000,2553.9308000000001],[1034222400,2553.9308000000001],[1034308800,2553.9308000000001],[1034395200,2553.9308000000001],[1034481600,2553.9308000000001],[1034568000,2553.9308000000001],[1034654400,2553.9308000000001],[1034740800,2553.9308000000001],[1034827200,2553.9308000000001],[1034913600,2553.9308000000001],[1035000000,2553.9308000000001],[1035086400,2553.9308000000001],[1035172800,2553.9308000000001],[1035259200,2553.9308000000001],[1035345600,2553.9308000000001],[1035432000,2553.9308000000001],[1035518400,2553.9308000000001],[1035604800,2553.9308000000001],[1035691200,2553.9308000000001],[1035781200,2553.9308000000001],[1035867600,2553.9308000000001],[1035954000,2553.9308000000001],[1036040400,2553.9308000000001],[1036126800,2553.9308000000001],[1036213200,2553.9308000000001],[1036299600,2553.9308000000001],[1036386000,2553.9308000000001],[1036472400,2553.9308000000001],[1036558800,2553.9308000000001],[1036645200,2553.9308000000001],[1036731600,2553.9308000000001],[1036818000,2553.9308000000001],[1036904400,2553.9308000000001],[1036990800,2553.9308000000001],[1037077200,2553.9308000000001],[1037163600,2553.9308000000001],[1037250000,2553.9308000000001],[1037336400,2553.9308000000001],[1037422800,2553.9308000000001],[1037509200,2553.9308000000001],[1037595600,2553.9308000000001],[1037682000,2553.9308000000001],[1037768400,2553.9308000000001],[1037854800,2553.9308000000001],[1037941200,2553.9308000000001],[1038027600,2553.9308000000001],[1038114000,2553.9308000000001],[1038200400,2553.9308000000001],[1038286800,2553.9308000000001],[1038373200,2553.9308000000001],[1038459600,2553.9308000000001],[1038546000,2553.9308000000001],[1038632400,2553.9308000000001],[1038718800,2553.9308000000001],[1038805200,2553.9308000000001],[1038891600,2553.9308000000001],[1038978000,2553.9308000000001],[1039064400,2553.9308000000001],[1039150800,2553.9308000000001],[1039237200,2553.9308000000001],[1039323600,2553.9308000000001],[1039410000,2553.9308000000001],[1039496400,2553.9308000000001],[1039582800,2553.9308000000001],[1039669200,2553.9308000000001],[1039755600,2553.9308000000001],[1039842000,2553.9308000000001],[1039928400,2553.9308000000001],[1040014800,2553.9308000000001],[1040101200,2553.9308000000001],[1040187600,2553.9308000000001],[1040274000,2553.9308000000001],[1040360400,2553.9308000000001],[1040446800,2553.9308000000001],[1040533200,2553.9308000000001],[1040619600,2553.9308000000001],[1040706000,2553.9308000000001],[1040792400,2553.9308000000001],[1040878800,2553.9308000000001],[1040965200,2553.9308000000001],[1041051600,2553.9308000000001],[1041138000,2553.9308000000001],[1041224400,2553.9308000000001],[1041310800,2553.9308000000001],[1041397200,2553.9308000000001],[1041483600,2553.9308000000001],[1041570000,2553.9308000000001],[1041656400,2553.9308000000001],[1041742800,2553.9308000000001],[1041829200,2553.9308000000001],[1041915600,2553.9308000000001],[1042002000,2553.9308000000001],[1042088400,2553.9308000000001],[1042174800,2553.9308000000001],[1042261200,2553.9308000000001],[1042347600,2553.9308000000001],[1042434000,2553.9308000000001],[1042520400,2553.9308000000001],[1042606800,2553.9308000000001],[1042693200,2553.9308000000001],[1042779600,2553.9308000000001],[1042866000,2553.9308000000001],[1042952400,2553.9308000000001],[1043038800,2553.9308000000001],[1043125200,2553.9308000000001],[1043211600,2553.9308000000001],[1043298000,2553.9308000000001],[1043384400,2553.9308000000001],[1043470800,2553.9308000000001],[1043557200,2553.9308000000001],[1043643600,2553.9308000000001],[1043730000,2553.9308000000001],[1043816400,2553.9308000000001],[1043902800,2553.9308000000001],[1043989200,2553.9308000000001],[1044075600,2553.9308000000001],[1044162000,2553.9308000000001],[1044248400,2553.9308000000001],[1044334800,2553.9308000000001],[1044421200,2553.9308000000001],[1044507600,2553.9308000000001],[1044594000,2553.9308000000001],[1044680400,2553.9308000000001],[1044766800,2553.9308000000001],[1044853200,2553.9308000000001],[1044939600,2553.9308000000001],[1045026000,2553.9308000000001],[1045112400,2553.9308000000001],[1045198800,2553.9308000000001],[1045285200,2553.9308000000001],[1045371600,2553.9308000000001],[1045458000,2553.9308000000001],[1045544400,2553.9308000000001],[1045630800,2553.9308000000001],[1045717200,2553.9308000000001],[1045803600,2553.9308000000001],[1045890000,2553.9308000000001],[1045976400,2553.9308000000001],[1046062800,2553.9308000000001],[1046149200,2553.9308000000001],[1046235600,2553.9308000000001],[1046322000,2553.9308000000001],[1046408400,2553.9308000000001],[1046494800,2553.9308000000001],[1046581200,2553.9308000000001],[1046667600,2553.9308000000001],[1046754000,2553.9308000000001],[1046840400,2553.9308000000001],[1046926800,2553.9308000000001],[1047013200,2553.9308000000001],[1047099600,2553.9308000000001],[1047186000,2553.9308000000001],[1047272400,2553.9308000000001],[1047358800,2553.9308000000001],[1047445200,2553.9308000000001],[1047531600,2553.9308000000001],[1047618000,2553.9308000000001],[1047704400,2553.9308000000001],[1047790800,2553.9308000000001],[1047877200,2553.9308000000001],[1047963600,2553.9308000000001],[1048050000,2553.9308000000001],[1048136400,2553.9308000000001],[1048222800,2553.9308000000001],[1048309200,2553.9308000000001],[1048395600,2553.9308000000001],[1048482000,2553.9308000000001],[1048568400,2553.9308000000001],[1048654800,2553.9308000000001],[1048741200,2553.9308000000001],[1048827600,2553.9308000000001],[1048914000,2553.9308000000001],[1049000400,2553.9308000000001],[1049086800,2553.9308000000001],[1049173200,2553.9308000000001],[1049259600,2553.9308000000001],[1049346000,2553.9308000000001],[1049432400,2553.9308000000001],[1049518800,2553.9308000000001],[1049605200,2553.9308000000001],[1049688000,2553.9308000000001],[1049774400,2553.9308000000001],[1049860800,2553.9308000000001],[1049947200,2553.9308000000001],[1050033600,2553.9308000000001],[1050120000,2553.9308000000001],[1050206400,2553.9308000000001],[1050292800,2553.9308000000001],[1050379200,2553.9308000000001],[1050465600,2553.9308000000001],[1050552000,2553.9308000000001],[1050638400,2553.9308000000001],[1050724800,2553.9308000000001],[1050811200,2553.9308000000001],[1050897600,2553.9308000000001],[1050984000,2553.9308000000001],[1051070400,2553.9308000000001],[1051156800,2553.9308000000001],[1051243200,2553.9308000000001],[1051329600,2553.9308000000001],[1051416000,2553.9308000000001],[1051502400,2553.9308000000001],[1051588800,2553.9308000000001],[1051675200,2553.9308000000001],[1051761600,2553.9308000000001],[1051848000,2553.9308000000001],[1051934400,2553.9308000000001],[1052020800,2553.9308000000001],[1052107200,2553.9308000000001],[1052193600,2553.9308000000001],[1052280000,2553.9308000000001],[1052366400,2553.9308000000001],[1052452800,2553.9308000000001],[1052539200,2553.9308000000001],[1052625600,2553.9308000000001],[1052712000,2553.9308000000001],[1052798400,2553.9308000000001],[1052884800,2553.9308000000001],[1052971200,2553.9308000000001],[1053057600,2553.9308000000001],[1053144000,2553.9308000000001],[1053230400,2553.9308000000001],[1053316800,2553.9308000000001],[1053403200,2553.9308000000001],[1053489600,2553.9308000000001],[1053576000,2553.9308000000001],[1053662400,2553.9308000000001],[1053748800,2553.9308000000001],[1053835200,2553.9308000000001],[1053921600,2553.9308000000001],[1054008000,2553.9308000000001],[1054094400,2553.9308000000001],[1054180800,2553.9308000000001],[1054267200,2553.9308000000001],[1054353600,2553.9308000000001],[1054440000,2553.9308000000001],[1054526400,2553.9308000000001],[1054612800,2553.9308000000001],[1054699200,2553.9308000000001],[1054785600,2553.9308000000001],[1054872000,2553.9308000000001],[1054958400,2553.9308000000001],[1055044800,2553.9308000000001],[1055131200,2553.9308000000001],[1055217600,2553.9308000000001],[1055304000,2553.9308000000001],[1055390400,2553.9308000000001],[1055476800,2553.9308000000001],[1055563200,2553.9308000000001],[1055649600,2553.9308000000001],[1055736000,2553.9308000000001],[1055822400,2553.9308000000001],[1055908800,2553.9308000000001],[1055995200,2553.9308000000001],[1056081600,2553.9308000000001],[1056168000,2553.9308000000001],[1056254400,2553.9308000000001],[1056340800,2553.9308000000001],[1056427200,2553.9308000000001],[1056513600,2553.9308000000001],[1056600000,2553.9308000000001],[1056686400,2553.9308000000001],[1056772800,2553.9308000000001],[1056859200,2553.9308000000001],[1056945600,2553.9308000000001],[1057032000,2553.9308000000001],[1057118400,2553.9308000000001],[1057204800,2553.9308000000001],[1057291200,2553.9308000000001],[1057377600,2553.9308000000001],[1057464000,2553.9308000000001],[1057550400,2553.9308000000001],[1057636800,2553.9308000000001],[1057723200,2553.9308000000001],[1057809600,2553.9308000000001],[1057896000,2553.9308000000001],[1057982400,2553.9308000000001],[1058068800,2553.9308000000001],[1058155200,2553.9308000000001],[1058241600,2553.9308000000001],[1058328000,2553.9308000000001],[1058414400,2553.9308000000001],[1058500800,2553.9308000000001],[1058587200,2553.9308000000001],[1058673600,2553.9308000000001],[1058760000,2553.9308000000001],[1058846400,2553.9308000000001],[1058932800,2553.9308000000001],[1059019200,2553.9308000000001],[1059105600,2553.9308000000001],[1059192000,2553.9308000000001],[1059278400,2553.9308000000001],[1059364800,2553.9308000000001],[1059451200,2553.9308000000001],[1059537600,2553.9308000000001],[1059624000,2553.9308000000001],[1059710400,2553.9308000000001]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1028174400,2062.5131999999999],[1280808000,9630.0779000000002],[1280894400,9630.0779000000002],[1280980800,9630.0779000000002],[1281067200,9630.0779000000002],[1281153600,9630.0779000000002],[1281240000,9630.0779000000002],[1281326400,9630.0779000000002],[1281412800,9630.0779000000002],[1281499200,9630.0779000000002],[1281585600,9630.0779000000002],[1281672000,9630.0779000000002],[1281758400,9630.0779000000002],[1281844800,9630.0779000000002],[1281931200,9630.0779000000002],[1282017600,9630.0779000000002],[1282104000,9630.0779000000002],[1282190400,9630.0779000000002],[1282276800,9630.0779000000002],[1282363200,9630.0779000000002],[1282449600,9630.0779000000002],[1282536000,9630.0779000000002],[1282622400,9630.0779000000002],[1282708800,9630.0779000000002],[1282795200,9630.0779000000002],[1282881600,9630.0779000000002],[1282968000,9630.0779000000002],[1283054400,9630.0779000000002],[1283140800,9630.0779000000002],[1283227200,9630.0779000000002],[1283313600,9630.0779000000002],[1283400000,9630.0779000000002],[1283486400,9630.0779000000002],[1283572800,9630.0779000000002],[1283659200,9630.0779000000002],[1283745600,9630.0779000000002],[1283832000,9630.0779000000002],[1283918400,9630.0779000000002],[1284004800,9630.0779000000002],[1284091200,9630.0779000000002],[1284177600,9630.0779000000002],[1284264000,9630.0779000000002],[1284350400,9630.0779000000002],[1284436800,9630.0779000000002],[1284523200,9630.0779000000002],[1284609600,9630.0779000000002],[1284696000,9630.0779000000002],[1284782400,9630.0779000000002],[1284868800,9630.0779000000002],[1284955200,9630.0779000000002],[1285041600,9630.0779000000002],[1285128000,9630.0779000000002],[1285214400,9630.0779000000002],[1285300800,9630.0779000000002],[1285387200,9630.0779000000002],[1285473600,9630.0779000000002],[1285560000,9630.0779000000002],[1285646400,9630.0779000000002],[1285732800,9630.0779000000002],[1285819200,9630.0779000000002],[1285905600,9630.0779000000002],[1285992000,9630.0779000000002],[1286078400,9630.0779000000002],[1286164800,9630.0779000000002],[1286251200,9630.0779000000002],[1286337600,9630.0779000000002],[1286424000,9630.0779000000002],[1286510400,9630.0779000000002],[1286596800,9630.0779000000002],[1286683200,9630.0779000000002],[1286769600,9630.0779000000002],[1286856000,9630.0779000000002],[1286942400,9630.0779000000002],[1287028800,9630.0779000000002],[1287115200,9630.0779000000002],[1287201600,9630.0779000000002],[1287288000,9630.0779000000002],[1287374400,9630.0779000000002],[1287460800,9630.0779000000002],[1287547200,9630.0779000000002],[1287633600,9630.0779000000002],[1287720000,9630.0779000000002],[1287806400,9630.0779000000002],[1287892800,9630.0779000000002],[1287979200,9630.0779000000002],[1288065600,9630.0779000000002],[1288152000,9630.0779000000002],[1288238400,9630.0779000000002],[1288324800,9630.0779000000002],[1288411200,9630.0779000000002],[1288497600,9630.0779000000002],[1288584000,9630.0779000000002],[1288670400,9630.0779000000002],[1288756800,9630.0779000000002],[1288843200,9630.0779000000002],[1288929600,9630.0779000000002],[1289016000,9630.0779000000002],[1289102400,9630.0779000000002],[1289192400,9630.0779000000002],[1289278800,9630.0779000000002],[1289365200,9630.0779000000002],[1289451600,9630.0779000000002],[1289538000,9630.0779000000002],[1289624400,9630.0779000000002],[1289710800,9630.0779000000002],[1289797200,9630.0779000000002],[1289883600,9630.0779000000002],[1289970000,9630.0779000000002],[1290056400,9630.0779000000002],[1290142800,9630.0779000000002],[1290229200,9630.0779000000002],[1290315600,9630.0779000000002],[1290402000,9630.0779000000002],[1290488400,9630.0779000000002],[1290574800,9630.0779000000002],[1290661200,9630.0779000000002],[1290747600,9630.0779000000002],[1290834000,9630.0779000000002],[1290920400,9630.0779000000002],[1291006800,9630.0779000000002],[1291093200,9630.0779000000002],[1291179600,9630.0779000000002],[1291266000,9630.0779000000002],[1291352400,9630.0779000000002],[1291438800,9630.0779000000002],[1291525200,9630.0779000000002],[1291611600,9630.0779000000002],[1291698000,9630.0779000000002],[1291784400,9630.0779000000002],[1291870800,9630.0779000000002],[1291957200,9630.0779000000002],[1292043600,9630.0779000000002],[1292130000,9630.0779000000002],[1292216400,9630.0779000000002],[1292302800,9630.0779000000002],[1292389200,9630.0779000000002],[1292475600,9630.0779000000002],[1292562000,9630.0779000000002],[1292648400,9630.0779000000002],[1292734800,9630.0779000000002],[1292821200,9630.0779000000002],[1292907600,9630.0779000000002],[1292994000,9630.0779000000002],[1293080400,9630.0779000000002],[1293166800,9630.0779000000002],[1293253200,9630.0779000000002],[1293339600,9630.0779000000002],[1293426000,9630.0779000000002],[1293512400,9630.0779000000002],[1293598800,9630.0779000000002],[1293685200,9630.0779000000002],[1293771600,9630.0779000000002],[1293858000,9630.0779000000002],[1293944400,9630.0779000000002],[1294030800,9630.0779000000002],[1294117200,9630.0779000000002],[1294203600,9630.0779000000002],[1294290000,9630.0779000000002],[1294376400,9630.0779000000002],[1294462800,9630.0779000000002],[1294549200,9630.0779000000002],[1294635600,9630.0779000000002],[1294722000,9630.0779000000002],[1294808400,9630.0779000000002],[1294894800,9630.0779000000002],[1294981200,9630.0779000000002],[1295067600,9630.0779000000002],[1295154000,9630.0779000000002],[1295240400,9630.0779000000002],[1295326800,9630.0779000000002],[1295413200,9630.0779000000002],[1295499600,9630.0779000000002],[1295586000,9630.0779000000002],[1295672400,9630.0779000000002],[1295758800,9630.0779000000002],[1295845200,9630.0779000000002],[1295931600,9630.0779000000002],[1296018000,9630.0779000000002],[1296104400,9630.0779000000002],[1296190800,9630.0779000000002],[1296277200,9630.0779000000002],[1296363600,9630.0779000000002],[1296450000,9630.0779000000002],[1296536400,9630.0779000000002],[1296622800,9630.0779000000002],[1296709200,9630.0779000000002],[1296795600,9630.0779000000002],[1296882000,9630.0779000000002],[1296968400,9630.0779000000002],[1297054800,9630.0779000000002],[1297141200,9630.0779000000002],[1297227600,9630.0779000000002],[1297314000,9630.0779000000002],[1297400400,9630.0779000000002],[1297486800,9630.0779000000002],[1297573200,9630.0779000000002],[1297659600,9630.0779000000002],[1297746000,9630.0779000000002],[1297832400,9630.0779000000002],[1297918800,9630.0779000000002],[1298005200,9630.0779000000002],[1298091600,9630.0779000000002],[1298178000,9630.0779000000002],[1298264400,9630.0779000000002],[1298350800,9630.0779000000002],[1298437200,9630.0779000000002],[1298523600,9630.0779000000002],[1298610000,9630.0779000000002],[1298696400,9630.0779000000002],[1298782800,9630.0779000000002],[1298869200,9630.0779000000002],[1298955600,9630.0779000000002],[1299042000,9630.0779000000002],[1299128400,9630.0779000000002],[1299214800,9630.0779000000002],[1299301200,9630.0779000000002],[1299387600,9630.0779000000002],[1299474000,9630.0779000000002],[1299560400,9630.0779000000002],[1299646800,9630.0779000000002],[1299733200,9630.0779000000002],[1299819600,9630.0779000000002],[1299906000,9630.0779000000002],[1299992400,9630.0779000000002],[1300075200,9630.0779000000002],[1300161600,9630.0779000000002],[1300248000,9630.0779000000002],[1300334400,9630.0779000000002],[1300420800,9630.0779000000002],[1300507200,9630.0779000000002],[1300593600,9630.0779000000002],[1300680000,9630.0779000000002],[1300766400,9630.0779000000002],[1300852800,9630.0779000000002],[1300939200,9630.0779000000002],[1301025600,9630.0779000000002],[1301112000,9630.0779000000002],[1301198400,9630.0779000000002],[1301284800,9630.0779000000002],[1301371200,9630.0779000000002],[1301457600,9630.0779000000002],[1301544000,9630.0779000000002],[1301630400,9630.0779000000002],[1301716800,9630.0779000000002],[1301803200,9630.0779000000002],[1301889600,9630.0779000000002],[1301976000,9630.0779000000002],[1302062400,9630.0779000000002],[1302148800,9630.0779000000002],[1302235200,9630.0779000000002],[1302321600,9630.0779000000002],[1302408000,9630.0779000000002],[1302494400,9630.0779000000002],[1302580800,9630.0779000000002],[1302667200,9630.0779000000002],[1302753600,9630.0779000000002],[1302840000,9630.0779000000002],[1302926400,9630.0779000000002],[1303012800,9630.0779000000002],[1303099200,9630.0779000000002],[1303185600,9630.0779000000002],[1303272000,9630.0779000000002],[1303358400,9630.0779000000002],[1303444800,9630.0779000000002],[1303531200,9630.0779000000002],[1303617600,9630.0779000000002],[1303704000,9630.0779000000002],[1303790400,9630.0779000000002],[1303876800,9630.0779000000002],[1303963200,9630.0779000000002],[1304049600,9630.0779000000002],[1304136000,9630.0779000000002],[1304222400,9630.0779000000002],[1304308800,9630.0779000000002],[1304395200,9630.0779000000002],[1304481600,9630.0779000000002],[1304568000,9630.0779000000002],[1304654400,9630.0779000000002],[1304740800,9630.0779000000002],[1304827200,9630.0779000000002],[1304913600,9630.0779000000002],[1305000000,9630.0779000000002],[1305086400,9630.0779000000002],[1305172800,9630.0779000000002],[1305259200,9630.0779000000002],[1305345600,9630.0779000000002],[1305432000,9630.0779000000002],[1305518400,9630.0779000000002],[1305604800,9630.0779000000002],[1305691200,9630.0779000000002],[1305777600,9630.0779000000002],[1305864000,9630.0779000000002],[1305950400,9630.0779000000002],[1306036800,9630.0779000000002],[1306123200,9630.0779000000002],[1306209600,9630.0779000000002],[1306296000,9630.0779000000002],[1306382400,9630.0779000000002],[1306468800,9630.0779000000002],[1306555200,9630.0779000000002],[1306641600,9630.0779000000002],[1306728000,9630.0779000000002],[1306814400,9630.0779000000002],[1306900800,9630.0779000000002],[1306987200,9630.0779000000002],[1307073600,9630.0779000000002],[1307160000,9630.0779000000002],[1307246400,9630.0779000000002],[1307332800,9630.0779000000002],[1307419200,9630.0779000000002],[1307505600,9630.0779000000002],[1307592000,9630.0779000000002],[1307678400,9630.0779000000002],[1307764800,9630.0779000000002],[1307851200,9630.0779000000002],[1307937600,9630.0779000000002],[1308024000,9630.0779000000002],[1308110400,9630.0779000000002],[1308196800,9630.0779000000002],[1308283200,9630.0779000000002],[1308369600,9630.0779000000002],[1308456000,9630.0779000000002],[1308542400,9630.0779000000002],[1308628800,9630.0779000000002],[1308715200,9630.0779000000002],[1308801600,9630.0779000000002],[1308888000,9630.0779000000002],[1308974400,9630.0779000000002],[1309060800,9630.0779000000002],[1309147200,9630.0779000000002],[1309233600,9630.0779000000002],[1309320000,9630.0779000000002],[1309406400,9630.0779000000002],[1309492800,9630.0779000000002],[1309579200,9630.0779000000002],[1309665600,9630.0779000000002],[1309752000,9630.0779000000002],[1309838400,9630.0779000000002],[1309924800,9630.0779000000002],[1310011200,9630.0779000000002],[1310097600,9630.0779000000002],[1310184000,9630.0779000000002],[1310270400,9630.0779000000002],[1310356800,9630.0779000000002],[1310443200,9630.0779000000002],[1310529600,9630.0779000000002],[1310616000,9630.0779000000002],[1310702400,9630.0779000000002],[1310788800,9630.0779000000002],[1310875200,9630.0779000000002],[1310961600,9630.0779000000002],[1311048000,9630.0779000000002],[1311134400,9630.0779000000002],[1311220800,9630.0779000000002],[1311307200,9630.0779000000002],[1311393600,9630.0779000000002],[1311480000,9630.0779000000002],[1311566400,9630.0779000000002],[1311652800,9630.0779000000002],[1311739200,9630.0779000000002],[1311825600,9630.0779000000002],[1311912000,9630.0779000000002],[1311998400,9630.0779000000002],[1312084800,9630.0779000000002],[1312171200,9630.0779000000002],[1312257600,10532.045099999999],[1312344000,10532.045099999999],[1312430400,10532.045099999999],[1312516800,10532.045099999999],[1312603200,10532.045099999999],[1312689600,10532.045099999999],[1312776000,10532.045099999999],[1312862400,10532.045099999999],[1312948800,10532.045099999999],[1313035200,10532.045099999999],[1313121600,10532.045099999999],[1313208000,10532.045099999999],[1313294400,10532.045099999999],[1313380800,10532.045099999999],[1313467200,10532.045099999999],[1313553600,10532.045099999999],[1313640000,10532.045099999999],[1313726400,10532.045099999999],[1313812800,10532.045099999999],[1313899200,10532.045099999999],[1313985600,10532.045099999999],[1314072000,10532.045099999999],[1314158400,10532.045099999999],[1314244800,10532.045099999999],[1314331200,10532.045099999999],[1314417600,10532.045099999999],[1314504000,10532.045099999999],[1314590400,10532.045099999999],[1314676800,10532.045099999999],[1314763200,10532.045099999999],[1314849600,10532.045099999999],[1314936000,10532.045099999999],[1315022400,10532.045099999999],[1315108800,10532.045099999999],[1315195200,10532.045099999999],[1315281600,10532.045099999999],[1315368000,10532.045099999999],[1315454400,10532.045099999999],[1315540800,10532.045099999999],[1315627200,10532.045099999999],[1315713600,10532.045099999999],[1315800000,10532.045099999999],[1315886400,10532.045099999999],[1315972800,10532.045099999999],[1316059200,10532.045099999999],[1316145600,10532.045099999999],[1316232000,10532.045099999999],[1316318400,10532.045099999999],[1316404800,10532.045099999999],[1316491200,10532.045099999999],[1316577600,10532.045099999999],[1316664000,10532.045099999999],[1316750400,10532.045099999999],[1316836800,10532.045099999999],[1316923200,10532.045099999999],[1317009600,10532.045099999999],[1317096000,10532.045099999999],[1317182400,10532.045099999999],[1317268800,10532.045099999999],[1317355200,10532.045099999999],[1317441600,10532.045099999999],[1317528000,10532.045099999999],[1317614400,10532.045099999999],[1317700800,10532.045099999999],[1317787200,10532.045099999999],[1317873600,10532.045099999999],[1317960000,10532.045099999999],[1318046400,10532.045099999999],[1318132800,10532.045099999999],[1318219200,10532.045099999999],[1318305600,10532.045099999999],[1318392000,10532.045099999999],[1318478400,10532.045099999999],[1318564800,10532.045099999999],[1318651200,10532.045099999999],[1318737600,10532.045099999999],[1318824000,10532.045099999999],[1318910400,10532.045099999999],[1318996800,10532.045099999999],[1319083200,10532.045099999999],[1319169600,10532.045099999999],[1319256000,10532.045099999999],[1319342400,10532.045099999999],[1319428800,10532.045099999999],[1319515200,10532.045099999999],[1319601600,10532.045099999999],[1319688000,10532.045099999999],[1319774400,10532.045099999999],[1319860800,10532.045099999999],[1319947200,10532.045099999999],[1320033600,10532.045099999999],[1320120000,10532.045099999999],[1320206400,10532.045099999999],[1320292800,10532.045099999999],[1320379200,10532.045099999999],[1320465600,10532.045099999999],[1320552000,10532.045099999999],[1320642000,10532.045099999999],[1320728400,10532.045099999999],[1320814800,10532.045099999999],[1320901200,10532.045099999999],[1320987600,10532.045099999999],[1321074000,10532.045099999999],[1321160400,10532.045099999999],[1321246800,10532.045099999999],[1321333200,10532.045099999999],[1321419600,10532.045099999999],[1321506000,10532.045099999999],[1321592400,10532.045099999999],[1321678800,10532.045099999999],[1321765200,10532.045099999999],[1321851600,10532.045099999999],[1321938000,10532.045099999999],[1322024400,10532.045099999999],[1322110800,10532.045099999999],[1322197200,10532.045099999999],[1322283600,10532.045099999999],[1322370000,10532.045099999999],[1322456400,10532.045099999999],[1322542800,10532.045099999999],[1322629200,10532.045099999999],[1322715600,10532.045099999999],[1322802000,10532.045099999999],[1322888400,10532.045099999999],[1322974800,10532.045099999999],[1323061200,10532.045099999999],[1323147600,10532.045099999999],[1323234000,10532.045099999999],[1323320400,10532.045099999999],[1323406800,10532.045099999999],[1323493200,10532.045099999999],[1323579600,10532.045099999999],[1323666000,10532.045099999999],[1323752400,10532.045099999999],[1323838800,10532.045099999999],[1323925200,10532.045099999999],[1324011600,10532.045099999999],[1324098000,10532.045099999999],[1324184400,10532.045099999999],[1324270800,10532.045099999999],[1324357200,10532.045099999999],[1324443600,10532.045099999999],[1324530000,10532.045099999999],[1324616400,10532.045099999999],[1324702800,10532.045099999999],[1324789200,10532.045099999999],[1324875600,10532.045099999999],[1324962000,10532.045099999999],[1325048400,10532.045099999999],[1325134800,10532.045099999999],[1325221200,10532.045099999999],[1325307600,10532.045099999999],[1325394000,10532.045099999999],[1325480400,10532.045099999999],[1325566800,10532.045099999999],[1325653200,10532.045099999999],[1325739600,10532.045099999999],[1325826000,10532.045099999999],[1325912400,10532.045099999999],[1325998800,10532.045099999999],[1326085200,10532.045099999999],[1326171600,10532.045099999999],[1326258000,10532.045099999999],[1326344400,10532.045099999999],[1326430800,10532.045099999999],[1326517200,10532.045099999999],[1326603600,10532.045099999999],[1326690000,10532.045099999999],[1326776400,10532.045099999999],[1326862800,10532.045099999999],[1326949200,10532.045099999999],[1327035600,10532.045099999999],[1327122000,10532.045099999999],[1327208400,10532.045099999999],[1327294800,10532.045099999999],[1327381200,10532.045099999999],[1327467600,10532.045099999999],[1327554000,10532.045099999999],[1327640400,10532.045099999999],[1327726800,10532.045099999999],[1327813200,10532.045099999999],[1327899600,10532.045099999999],[1327986000,10532.045099999999],[1328072400,10532.045099999999],[1328158800,10532.045099999999],[1328245200,10532.045099999999],[1328331600,10532.045099999999],[1328418000,10532.045099999999],[1328504400,10532.045099999999],[1328590800,10532.045099999999],[1328677200,10532.045099999999],[1328763600,10532.045099999999],[1328850000,10532.045099999999],[1328936400,10532.045099999999],[1329022800,10532.045099999999],[1329109200,10532.045099999999],[1329195600,10532.045099999999],[1329282000,10532.045099999999],[1329368400,10532.045099999999],[1329454800,10532.045099999999],[1329541200,10532.045099999999],[1329627600,10532.045099999999],[1329714000,10532.045099999999],[1329800400,10532.045099999999],[1329886800,10532.045099999999],[1329973200,10532.045099999999],[1330059600,10532.045099999999],[1330146000,10532.045099999999],[1330232400,10532.045099999999],[1330318800,10532.045099999999],[1330405200,10532.045099999999],[1330491600,10532.045099999999],[1330578000,10532.045099999999],[1330664400,10532.045099999999],[1330750800,10532.045099999999],[1330837200,10532.045099999999],[1330923600,10532.045099999999],[1331010000,10532.045099999999],[1331096400,10532.045099999999],[1331182800,10532.045099999999],[1331269200,10532.045099999999],[1331355600,10532.045099999999],[1331442000,10532.045099999999],[1331524800,10532.045099999999],[1331611200,10532.045099999999],[1331697600,10532.045099999999],[1331784000,10532.045099999999],[1331870400,10532.045099999999],[1331956800,10532.045099999999],[1332043200,10532.045099999999],[1332129600,10532.045099999999],[1332216000,10532.045099999999],[1332302400,10532.045099999999],[1332388800,10532.045099999999],[1332475200,10532.045099999999],[1332561600,10532.045099999999],[1332648000,10532.045099999999],[1332734400,10532.045099999999],[1332820800,10532.045099999999],[1332907200,10532.045099999999],[1332993600,10532.045099999999],[1333080000,10532.045099999999],[1333166400,10532.045099999999],[1333252800,10532.045099999999],[1333339200,10532.045099999999],[1333425600,10532.045099999999],[1333512000,10532.045099999999],[1333598400,10532.045099999999],[1333684800,10532.045099999999],[1333771200,10532.045099999999],[1333857600,10532.045099999999],[1333944000,10532.045099999999],[1334030400,10532.045099999999],[1334116800,10532.045099999999],[1334203200,10532.045099999999],[1334289600,10532.045099999999],[1334376000,10532.045099999999],[1334462400,10532.045099999999],[1334548800,10532.045099999999],[1334635200,10532.045099999999],[1334721600,10532.045099999999],[1334808000,10532.045099999999],[1334894400,10532.045099999999],[1334980800,10532.045099999999],[1335067200,10532.045099999999],[1335153600,10532.045099999999],[1335240000,10532.045099999999],[1335326400,10532.045099999999],[1335412800,10532.045099999999],[1335499200,10532.045099999999],[1335585600,10532.045099999999],[1335672000,10532.045099999999],[1335758400,10532.045099999999],[1335844800,10532.045099999999],[1335931200,10532.045099999999],[1336017600,10532.045099999999],[1336104000,10532.045099999999],[1336190400,10532.045099999999],[1336276800,10532.045099999999],[1336363200,10532.045099999999],[1336449600,10532.045099999999],[1336536000,10532.045099999999],[1336622400,10532.045099999999],[1336708800,10532.045099999999],[1336795200,10532.045099999999],[1336881600,10532.045099999999],[1336968000,10532.045099999999],[1337054400,10532.045099999999],[1337140800,10532.045099999999],[1337227200,10532.045099999999],[1337313600,10532.045099999999],[1337400000,10532.045099999999],[1337486400,10532.045099999999],[1337572800,10532.045099999999],[1337659200,10532.045099999999],[1337745600,10532.045099999999],[1337832000,10532.045099999999],[1337918400,10532.045099999999],[1338004800,10532.045099999999],[1338091200,10532.045099999999],[1338177600,10532.045099999999],[1338264000,10532.045099999999],[1338350400,10532.045099999999],[1338436800,10532.045099999999],[1338523200,10532.045099999999],[1338609600,10532.045099999999],[1338696000,10532.045099999999],[1338782400,10532.045099999999],[1338868800,10532.045099999999],[1338955200,10532.045099999999],[1339041600,10532.045099999999],[1339128000,10532.045099999999],[1339214400,10532.045099999999],[1339300800,10532.045099999999],[1339387200,10532.045099999999],[1339473600,10532.045099999999],[1339560000,10532.045099999999],[1339646400,10532.045099999999],[1339732800,10532.045099999999],[1339819200,10532.045099999999],[1339905600,10532.045099999999],[1339992000,10532.045099999999],[1340078400,10532.045099999999],[1340164800,10532.045099999999],[1340251200,10532.045099999999],[1340337600,10532.045099999999],[1340424000,10532.045099999999],[1340510400,10532.045099999999],[1340596800,10532.045099999999],[1340683200,10532.045099999999],[1340769600,10532.045099999999],[1340856000,10532.045099999999],[1340942400,10532.045099999999],[1341028800,10532.045099999999],[1341115200,10532.045099999999],[1341201600,10532.045099999999],[1341288000,10532.045099999999],[1341374400,10532.045099999999],[1341460800,10532.045099999999],[1341547200,10532.045099999999],[1341633600,10532.045099999999],[1341720000,10532.045099999999],[1341806400,10532.045099999999],[1341892800,10532.045099999999],[1341979200,10532.045099999999],[1342065600,10532.045099999999],[1342152000,10532.045099999999],[1342238400,10532.045099999999],[1342324800,10532.045099999999],[1342411200,10532.045099999999],[1342497600,10532.045099999999],[1342584000,10532.045099999999],[1342670400,10532.045099999999],[1342756800,10532.045099999999],[1342843200,10532.045099999999],[1342929600,10532.045099999999],[1343016000,10532.045099999999],[1343102400,10532.045099999999],[1343188800,10532.045099999999],[1343275200,10532.045099999999],[1343361600,10532.045099999999],[1343448000,10532.045099999999],[1343534400,10532.045099999999],[1343620800,10532.045099999999],[1343707200,10532.045099999999],[1343793600,10532.045099999999],[1375329600,10944.300300000001],[1375416000,11772.3626],[1375502400,11772.3626],[1375588800,11772.3626],[1375675200,11772.3626],[1375761600,11772.3626],[1375848000,11772.3626],[1375934400,11772.3626],[1376020800,11772.3626],[1376107200,11772.3626],[1376193600,11772.3626],[1376280000,11772.3626],[1376366400,11772.3626],[1376452800,11772.3626],[1376539200,11772.3626],[1376625600,11772.3626],[1376712000,11772.3626],[1376798400,11772.3626],[1376884800,11772.3626],[1376971200,11772.3626],[1377057600,11772.3626],[1377144000,11772.3626],[1377230400,11772.3626],[1377316800,11772.3626],[1377403200,11772.3626],[1377489600,11772.3626],[1377576000,11772.3626],[1377662400,11772.3626],[1377748800,11772.3626],[1377835200,11772.3626],[1377921600,11772.3626],[1378008000,11772.3626],[1378094400,11772.3626],[1378180800,11772.3626],[1378267200,11772.3626],[1378353600,11772.3626],[1378440000,11772.3626],[1378526400,11772.3626],[1378612800,11772.3626],[1378699200,11772.3626],[1378785600,11772.3626],[1378872000,11772.3626],[1378958400,11772.3626],[1379044800,11772.3626],[1379131200,11772.3626],[1379217600,11772.3626],[1379304000,11772.3626],[1379390400,11772.3626],[1379476800,11772.3626],[1379563200,11772.3626],[1379649600,11772.3626],[1379736000,11772.3626],[1379822400,11772.3626],[1379908800,11772.3626],[1379995200,11772.3626],[1380081600,11772.3626],[1380168000,11772.3626],[1380254400,11772.3626],[1380340800,11772.3626],[1380427200,11772.3626],[1380513600,11772.3626],[1380600000,11772.3626],[1380686400,11772.3626],[1380772800,11772.3626],[1380859200,11772.3626],[1380945600,11772.3626],[1381032000,11772.3626],[1381118400,11772.3626],[1381204800,11772.3626],[1381291200,11772.3626],[1381377600,11772.3626],[1381464000,11772.3626],[1381550400,11772.3626],[1381636800,11772.3626],[1381723200,11772.3626],[1381809600,11772.3626],[1381896000,11772.3626],[1381982400,11772.3626],[1382068800,11772.3626],[1382155200,11772.3626],[1382241600,11772.3626],[1382328000,11772.3626],[1382414400,11772.3626],[1382500800,11772.3626],[1382587200,11772.3626],[1382673600,11772.3626],[1382760000,11772.3626],[1382846400,11772.3626],[1382932800,11772.3626],[1383019200,11772.3626],[1383105600,11772.3626],[1383192000,11772.3626],[1383278400,11772.3626],[1383364800,11772.3626],[1383451200,11772.3626],[1383541200,11772.3626],[1383627600,11772.3626],[1383714000,11772.3626],[1383800400,11772.3626],[1383886800,11772.3626],[1383973200,11772.3626],[1384059600,11772.3626],[1384146000,11772.3626],[1384232400,11772.3626],[1384318800,11772.3626],[1384405200,11772.3626],[1384491600,11772.3626],[1384578000,11772.3626],[1384664400,11772.3626],[1384750800,11772.3626],[1384837200,11772.3626],[1384923600,11772.3626],[1385010000,11772.3626],[1385096400,11772.3626],[1385182800,11772.3626],[1385269200,11772.3626],[1385355600,11772.3626],[1385442000,11772.3626],[1385528400,11772.3626],[1385614800,11772.3626],[1385701200,11772.3626],[1385787600,11772.3626],[1385874000,11772.3626],[1385960400,11772.3626],[1386046800,11772.3626],[1386133200,11772.3626],[1386219600,11772.3626],[1386306000,11772.3626],[1386392400,11772.3626],[1386478800,11772.3626],[1386565200,11772.3626],[1386651600,11772.3626],[1386738000,11772.3626],[1386824400,11772.3626],[1386910800,11772.3626],[1386997200,11772.3626],[1387083600,11772.3626],[1387170000,11772.3626],[1387256400,11772.3626],[1387342800,11772.3626],[1387429200,11772.3626],[1387515600,11772.3626],[1387602000,11772.3626],[1387688400,11772.3626],[1387774800,11772.3626],[1387861200,11772.3626],[1387947600,11772.3626],[1388034000,11772.3626],[1388120400,11772.3626],[1388206800,11772.3626],[1388293200,11772.3626],[1388379600,11772.3626],[1388466000,11772.3626],[1388552400,11772.3626],[1388638800,11772.3626],[1388725200,11772.3626],[1388811600,11772.3626],[1388898000,11772.3626],[1388984400,11772.3626],[1389070800,11772.3626],[1389157200,11772.3626],[1389243600,11772.3626],[1389330000,11772.3626],[1389416400,11772.3626],[1389502800,11772.3626],[1389589200,11772.3626],[1389675600,11772.3626],[1389762000,11772.3626],[1389848400,11772.3626],[1389934800,11772.3626],[1390021200,11772.3626],[1390107600,11772.3626],[1390194000,11772.3626],[1390280400,11772.3626],[1390366800,11772.3626],[1390453200,11772.3626],[1390539600,11772.3626],[1390626000,11772.3626],[1390712400,11772.3626],[1390798800,11772.3626],[1390885200,11772.3626],[1390971600,11772.3626],[1391058000,11772.3626],[1391144400,11772.3626],[1391230800,11772.3626],[1391317200,11772.3626],[1391403600,11772.3626],[1391490000,11772.3626],[1391576400,11772.3626],[1391662800,11772.3626],[1391749200,11772.3626],[1391835600,11772.3626],[1391922000,11772.3626],[1392008400,11772.3626],[1392094800,11772.3626],[1392181200,11772.3626],[1392267600,11772.3626],[1392354000,11772.3626],[1392440400,11772.3626],[1392526800,11772.3626],[1392613200,11772.3626],[1392699600,11772.3626],[1392786000,11772.3626],[1392872400,11772.3626],[1392958800,11772.3626],[1393045200,11772.3626],[1393131600,11772.3626],[1393218000,11772.3626],[1393304400,11772.3626],[1393390800,11772.3626],[1393477200,11772.3626],[1393563600,11772.3626],[1393650000,11772.3626],[1393736400,11772.3626],[1393822800,11772.3626],[1393909200,11772.3626],[1393995600,11772.3626],[1394082000,11772.3626],[1394168400,11772.3626],[1394254800,11772.3626],[1394341200,11772.3626],[1394424000,11772.3626],[1394510400,11772.3626],[1394596800,11772.3626],[1394683200,11772.3626],[1394769600,11772.3626],[1394856000,11772.3626],[1394942400,11772.3626],[1395028800,11772.3626],[1395115200,11772.3626],[1395201600,11772.3626],[1395288000,11772.3626],[1395374400,11772.3626],[1395460800,11772.3626],[1395547200,11772.3626],[1395633600,11772.3626],[1395720000,11772.3626],[1395806400,11772.3626],[1395892800,11772.3626],[1395979200,11772.3626],[1396065600,11772.3626],[1396152000,11772.3626],[1396238400,11772.3626],[1396324800,11772.3626],[1396411200,11772.3626],[1396497600,11772.3626],[1396584000,11772.3626],[1396670400,11772.3626],[1396756800,11772.3626],[1396843200,11772.3626],[1396929600,11772.3626],[1397016000,11772.3626],[1397102400,11772.3626],[1397188800,11772.3626],[1397275200,11772.3626],[1397361600,11772.3626],[1397448000,11772.3626],[1397534400,11772.3626],[1397620800,11772.3626],[1397707200,11772.3626],[1397793600,11772.3626],[1397880000,11772.3626],[1397966400,11772.3626],[1398052800,11772.3626],[1398139200,11772.3626],[1398225600,11772.3626],[1398312000,11772.3626],[1398398400,11772.3626],[1398484800,11772.3626],[1398571200,11772.3626],[1398657600,11772.3626],[1398744000,11772.3626],[1398830400,11772.3626],[1398916800,11772.3626],[1399003200,11772.3626],[1399089600,11772.3626],[1399176000,11772.3626],[1399262400,11772.3626],[1399348800,11772.3626],[1399435200,11772.3626],[1399521600,11772.3626],[1399608000,11772.3626],[1399694400,11772.3626],[1399780800,11772.3626],[1399867200,11772.3626],[1399953600,11772.3626],[1400040000,11772.3626],[1400126400,11772.3626],[1400212800,11772.3626],[1400299200,11772.3626],[1400385600,11772.3626],[1400472000,11772.3626],[1400558400,11772.3626],[1400644800,11772.3626],[1400731200,11772.3626],[1400817600,11772.3626],[1400904000,11772.3626],[1400990400,11772.3626],[1401076800,11772.3626],[1401163200,11772.3626],[1401249600,11772.3626],[1401336000,11772.3626],[1401422400,11772.3626],[1401508800,11772.3626],[1401595200,11772.3626],[1401681600,11772.3626],[1401768000,11772.3626],[1401854400,11772.3626],[1401940800,11772.3626],[1402027200,11772.3626],[1402113600,11772.3626],[1402200000,11772.3626],[1402286400,11772.3626],[1402372800,11772.3626],[1402459200,11772.3626],[1402545600,11772.3626],[1402632000,11772.3626],[1402718400,11772.3626],[1402804800,11772.3626],[1402891200,11772.3626],[1402977600,11772.3626],[1403064000,11772.3626],[1403150400,11772.3626],[1403236800,11772.3626],[1403323200,11772.3626],[1403409600,11772.3626],[1403496000,11772.3626],[1403582400,11772.3626],[1403668800,11772.3626],[1403755200,11772.3626],[1403841600,11772.3626],[1403928000,11772.3626],[1404014400,11772.3626],[1404100800,11772.3626],[1404187200,11772.3626],[1404273600,11772.3626],[1404360000,11772.3626],[1404446400,11772.3626],[1404532800,11772.3626],[1404619200,11772.3626],[1404705600,11772.3626],[1404792000,11772.3626],[1404878400,11772.3626],[1404964800,11772.3626],[1405051200,11772.3626],[1405137600,11772.3626],[1405224000,11772.3626],[1405310400,11772.3626],[1405396800,11772.3626],[1405483200,11772.3626],[1405569600,11772.3626],[1405656000,11772.3626],[1405742400,11772.3626],[1405828800,11772.3626],[1405915200,11772.3626],[1406001600,11772.3626],[1406088000,11772.3626],[1406174400,11772.3626],[1406260800,11772.3626],[1406347200,11772.3626],[1406433600,11772.3626],[1406520000,11772.3626],[1406606400,11772.3626],[1406692800,11772.3626],[1406779200,11772.3626],[1406865600,11772.3626]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.13199999999995],[965275200,729.13199999999995],[965361600,729.13199999999995],[965448000,729.13199999999995],[965534400,729.13199999999995],[965620800,729.13199999999995],[965707200,729.13199999999995],[965793600,729.13199999999995],[965880000,729.13199999999995],[965966400,729.13199999999995],[966052800,729.13199999999995],[966139200,729.13199999999995],[966225600,729.13199999999995],[966312000,729.13199999999995],[966398400,729.13199999999995],[966484800,729.13199999999995],[966571200,729.13199999999995],[966657600,729.13199999999995],[966744000,729.13199999999995],[966830400,729.13199999999995],[966916800,729.13199999999995],[967003200,729.13199999999995],[967089600,729.13199999999995],[967176000,729.13199999999995],[967262400,729.13199999999995],[967348800,729.13199999999995],[967435200,729.13199999999995],[967521600,729.13199999999995],[967608000,729.13199999999995],[967694400,729.13199999999995],[967780800,729.13199999999995],[967867200,729.13199999999995],[967953600,729.13199999999995],[968040000,729.13199999999995],[968126400,729.13199999999995],[968212800,729.13199999999995],[968299200,729.13199999999995],[968385600,729.13199999999995],[968472000,729.13199999999995],[968558400,729.13199999999995],[968644800,729.13199999999995],[968731200,729.13199999999995],[968817600,729.13199999999995],[968904000,729.13199999999995],[968990400,729.13199999999995],[969076800,729.13199999999995],[969163200,729.13199999999995],[969249600,729.13199999999995],[969336000,729.13199999999995],[969422400,729.13199999999995],[969508800,729.13199999999995],[969595200,729.13199999999995],[969681600,729.13199999999995],[969768000,729.13199999999995],[969854400,729.13199999999995],[969940800,729.13199999999995],[970027200,729.13199999999995],[970113600,729.13199999999995],[970200000,729.13199999999995],[970286400,729.13199999999995],[970372800,729.13199999999995],[970459200,729.13199999999995],[970545600,729.13199999999995],[970632000,729.13199999999995],[970718400,729.13199999999995],[970804800,729.13199999999995],[970891200,729.13199999999995],[970977600,729.13199999999995],[971064000,729.13199999999995],[971150400,729.13199999999995],[971236800,729.13199999999995],[971323200,729.13199999999995],[971409600,729.13199999999995],[971496000,729.13199999999995],[971582400,729.13199999999995],[971668800,729.13199999999995],[971755200,729.13199999999995],[971841600,729.13199999999995],[971928000,729.13199999999995],[972014400,729.13199999999995],[972100800,729.13199999999995],[972187200,729.13199999999995],[972273600,729.13199999999995],[972360000,729.13199999999995],[972446400,729.13199999999995],[972532800,729.13199999999995],[972619200,729.13199999999995],[972705600,729.13199999999995],[972792000,729.13199999999995],[972882000,729.13199999999995],[972968400,729.13199999999995],[973054800,729.13199999999995],[973141200,729.13199999999995],[973227600,729.13199999999995],[973314000,729.13199999999995],[973400400,729.13199999999995],[973486800,729.13199999999995],[973573200,729.13199999999995],[973659600,729.13199999999995],[973746000,729.13199999999995],[973832400,729.13199999999995],[973918800,729.13199999999995],[974005200,729.13199999999995],[974091600,729.13199999999995],[974178000,729.13199999999995],[974264400,729.13199999999995],[974350800,729.13199999999995],[974437200,729.13199999999995],[974523600,729.13199999999995],[974610000,729.13199999999995],[974696400,729.13199999999995],[974782800,729.13199999999995],[974869200,729.13199999999995],[974955600,729.13199999999995],[975042000,729.13199999999995],[975128400,729.13199999999995],[975214800,729.13199999999995],[975301200,729.13199999999995],[975387600,729.13199999999995],[975474000,729.13199999999995],[975560400,729.13199999999995],[975646800,729.13199999999995],[975733200,729.13199999999995],[975819600,729.13199999999995],[975906000,729.13199999999995],[975992400,729.13199999999995],[976078800,729.13199999999995],[976165200,729.13199999999995],[976251600,729.13199999999995],[976338000,729.13199999999995],[976424400,729.13199999999995],[976510800,729.13199999999995],[976597200,729.13199999999995],[976683600,729.13199999999995],[976770000,729.13199999999995],[976856400,729.13199999999995],[976942800,729.13199999999995],[977029200,729.13199999999995],[977115600,729.13199999999995],[977202000,729.13199999999995],[977288400,729.13199999999995],[977374800,729.13199999999995],[977461200,729.13199999999995],[977547600,729.13199999999995],[977634000,729.13199999999995],[977720400,729.13199999999995],[977806800,729.13199999999995],[977893200,729.13199999999995],[977979600,729.13199999999995],[978066000,729.13199999999995],[978152400,729.13199999999995],[978238800,729.13199999999995],[978325200,729.13199999999995],[978411600,729.13199999999995],[978498000,729.13199999999995],[978584400,729.13199999999995],[978670800,729.13199999999995],[978757200,729.13199999999995],[978843600,729.13199999999995],[978930000,729.13199999999995],[979016400,729.13199999999995],[979102800,729.13199999999995],[979189200,729.13199999999995],[979275600,729.13199999999995],[979362000,729.13199999999995],[979448400,729.13199999999995],[979534800,729.13199999999995],[979621200,729.13199999999995],[979707600,729.13199999999995],[979794000,729.13199999999995],[979880400,729.13199999999995],[979966800,729.13199999999995],[980053200,729.13199999999995],[980139600,729.13199999999995],[980226000,729.13199999999995],[980312400,729.13199999999995],[980398800,729.13199999999995],[980485200,729.13199999999995],[980571600,729.13199999999995],[980658000,729.13199999999995],[980744400,729.13199999999995],[980830800,729.13199999999995],[980917200,729.13199999999995],[981003600,729.13199999999995],[981090000,729.13199999999995],[981176400,729.13199999999995],[981262800,729.13199999999995],[981349200,729.13199999999995],[981435600,729.13199999999995],[981522000,729.13199999999995],[981608400,729.13199999999995],[981694800,729.13199999999995],[981781200,729.13199999999995],[981867600,729.13199999999995],[981954000,729.13199999999995],[982040400,729.13199999999995],[982126800,729.13199999999995],[982213200,729.13199999999995],[982299600,729.13199999999995],[982386000,729.13199999999995],[982472400,729.13199999999995],[982558800,729.13199999999995],[982645200,729.13199999999995],[982731600,729.13199999999995],[982818000,729.13199999999995],[982904400,729.13199999999995],[982990800,729.13199999999995],[983077200,729.13199999999995],[983163600,729.13199999999995],[983250000,729.13199999999995],[983336400,729.13199999999995],[983422800,729.13199999999995],[983509200,729.13199999999995],[983595600,729.13199999999995],[983682000,729.13199999999995],[983768400,729.13199999999995],[983854800,729.13199999999995],[983941200,729.13199999999995],[984027600,729.13199999999995],[984114000,729.13199999999995],[984200400,729.13199999999995],[984286800,729.13199999999995],[984373200,729.13199999999995],[984459600,729.13199999999995],[984546000,729.13199999999995],[984632400,729.13199999999995],[984718800,729.13199999999995],[984805200,729.13199999999995],[984891600,729.13199999999995],[984978000,729.13199999999995],[985064400,729.13199999999995],[985150800,729.13199999999995],[985237200,729.13199999999995],[985323600,729.13199999999995],[985410000,729.13199999999995],[985496400,729.13199999999995],[985582800,729.13199999999995],[985669200,729.13199999999995],[985755600,729.13199999999995],[985842000,729.13199999999995],[985928400,729.13199999999995],[986014800,729.13199999999995],[986101200,729.13199999999995],[986184000,729.13199999999995],[986270400,729.13199999999995],[986356800,729.13199999999995],[986443200,729.13199999999995],[986529600,729.13199999999995],[986616000,729.13199999999995],[986702400,729.13199999999995],[986788800,729.13199999999995],[986875200,729.13199999999995],[986961600,729.13199999999995],[987048000,729.13199999999995],[987134400,729.13199999999995],[987220800,729.13199999999995],[987307200,729.13199999999995],[987393600,729.13199999999995],[987480000,729.13199999999995],[987566400,729.13199999999995],[987652800,729.13199999999995],[987739200,729.13199999999995],[987825600,729.13199999999995],[987912000,729.13199999999995],[987998400,729.13199999999995],[988084800,729.13199999999995],[988171200,729.13199999999995],[988257600,729.13199999999995],[988344000,729.13199999999995],[988430400,729.13199999999995],[988516800,729.13199999999995],[988603200,729.13199999999995],[988689600,729.13199999999995],[988776000,729.13199999999995],[988862400,729.13199999999995],[988948800,729.13199999999995],[989035200,729.13199999999995],[989121600,729.13199999999995],[989208000,729.13199999999995],[989294400,729.13199999999995],[989380800,729.13199999999995],[989467200,729.13199999999995],[989553600,729.13199999999995],[989640000,729.13199999999995],[989726400,729.13199999999995],[989812800,729.13199999999995],[989899200,729.13199999999995],[989985600,729.13199999999995],[990072000,729.13199999999995],[990158400,729.13199999999995],[990244800,729.13199999999995],[990331200,729.13199999999995],[990417600,729.13199999999995],[990504000,729.13199999999995],[990590400,729.13199999999995],[990676800,729.13199999999995],[990763200,729.13199999999995],[990849600,729.13199999999995],[990936000,729.13199999999995],[991022400,729.13199999999995],[991108800,729.13199999999995],[991195200,729.13199999999995],[991281600,729.13199999999995],[991368000,729.13199999999995],[991454400,729.13199999999995],[991540800,729.13199999999995],[991627200,729.13199999999995],[991713600,729.13199999999995],[991800000,729.13199999999995],[991886400,729.13199999999995],[991972800,729.13199999999995],[992059200,729.13199999999995],[992145600,729.13199999999995],[992232000,729.13199999999995],[992318400,729.13199999999995],[992404800,729.13199999999995],[992491200,729.13199999999995],[992577600,729.13199999999995],[992664000,729.13199999999995],[992750400,729.13199999999995],[992836800,729.13199999999995],[992923200,729.13199999999995],[993009600,729.13199999999995],[993096000,729.13199999999995],[993182400,729.13199999999995],[993268800,729.13199999999995],[993355200,729.13199999999995],[993441600,729.13199999999995],[993528000,729.13199999999995],[993614400,729.13199999999995],[993700800,729.13199999999995],[993787200,729.13199999999995],[993873600,729.13199999999995],[993960000,729.13199999999995],[994046400,729.13199999999995],[994132800,729.13199999999995],[994219200,729.13199999999995],[994305600,729.13199999999995],[994392000,729.13199999999995],[994478400,729.13199999999995],[994564800,729.13199999999995],[994651200,729.13199999999995],[994737600,729.13199999999995],[994824000,729.13199999999995],[994910400,729.13199999999995],[994996800,729.13199999999995],[995083200,729.13199999999995],[995169600,729.13199999999995],[995256000,729.13199999999995],[995342400,729.13199999999995],[995428800,729.13199999999995],[995515200,729.13199999999995],[995601600,729.13199999999995],[995688000,729.13199999999995],[995774400,729.13199999999995],[995860800,729.13199999999995],[995947200,729.13199999999995],[996033600,729.13199999999995],[996120000,729.13199999999995],[996206400,729.13199999999995],[996292800,729.13199999999995],[996379200,729.13199999999995],[996465600,729.13199999999995],[996552000,729.13199999999995],[996638400,729.13199999999995],[996724800,2258.9113000000002],[996811200,2258.9113000000002],[996897600,2258.9113000000002],[996984000,2258.9113000000002],[997070400,2258.9113000000002],[997156800,2258.9113000000002],[997243200,2258.9113000000002],[997329600,2258.9113000000002],[997416000,2258.9113000000002],[997502400,2258.9113000000002],[997588800,2258.9113000000002],[997675200,2258.9113000000002],[997761600,2258.9113000000002],[997848000,2258.9113000000002],[997934400,2258.9113000000002],[998020800,2258.9113000000002],[998107200,2258.9113000000002],[998193600,2258.9113000000002],[998280000,2258.9113000000002],[998366400,2258.9113000000002],[998452800,2258.9113000000002],[998539200,2258.9113000000002],[998625600,2258.9113000000002],[998712000,2258.9113000000002],[998798400,2258.9113000000002],[998884800,2258.9113000000002],[998971200,2258.9113000000002],[999057600,2258.9113000000002],[999144000,2258.9113000000002],[999230400,2258.9113000000002],[999316800,2258.9113000000002],[999403200,2258.9113000000002],[999489600,2258.9113000000002],[999576000,2258.9113000000002],[999662400,2258.9113000000002],[999748800,2258.9113000000002],[999835200,2258.9113000000002],[999921600,2258.9113000000002],[1000008000,2258.9113000000002],[1000094400,2258.9113000000002],[1000180800,2258.9113000000002],[1000267200,2258.9113000000002],[1000353600,2258.9113000000002],[1000440000,2258.9113000000002],[1000526400,2258.9113000000002],[1000612800,2258.9113000000002],[1000699200,2258.9113000000002],[1000785600,2258.9113000000002],[1000872000,2258.9113000000002],[1000958400,2258.9113000000002],[1001044800,2258.9113000000002],[1001131200,2258.9113000000002],[1001217600,2258.9113000000002],[1001304000,2258.9113000000002],[1001390400,2258.9113000000002],[1001476800,2258.9113000000002],[1001563200,2258.9113000000002],[1001649600,2258.9113000000002],[1001736000,2258.9113000000002],[1001822400,2258.9113000000002],[1001908800,2258.9113000000002],[1001995200,2258.9113000000002],[1002081600,2258.9113000000002],[1002168000,2258.9113000000002],[1002254400,2258.9113000000002],[1002340800,2258.9113000000002],[1002427200,2258.9113000000002],[1002513600,2258.9113000000002],[1002600000,2258.9113000000002],[1002686400,2258.9113000000002],[1002772800,2258.9113000000002],[1002859200,2258.9113000000002],[1002945600,2258.9113000000002],[1003032000,2258.9113000000002],[1003118400,2258.9113000000002],[1003204800,2258.9113000000002],[1003291200,2258.9113000000002],[1003377600,2258.9113000000002],[1003464000,2258.9113000000002],[1003550400,2258.9113000000002],[1003636800,2258.9113000000002],[1003723200,2258.9113000000002],[1003809600,2258.9113000000002],[1003896000,2258.9113000000002],[1003982400,2258.9113000000002],[1004068800,2258.9113000000002],[1004155200,2258.9113000000002],[1004241600,2258.9113000000002],[1004331600,2258.9113000000002],[1004418000,2258.9113000000002],[1004504400,2258.9113000000002],[1004590800,2258.9113000000002],[1004677200,2258.9113000000002],[1004763600,2258.9113000000002],[1004850000,2258.9113000000002],[1004936400,2258.9113000000002],[1005022800,2258.9113000000002],[1005109200,2258.9113000000002],[1005195600,2258.9113000000002],[1005282000,2258.9113000000002],[1005368400,2258.9113000000002],[1005454800,2258.9113000000002],[1005541200,2258.9113000000002],[1005627600,2258.9113000000002],[1005714000,2258.9113000000002],[1005800400,2258.9113000000002],[1005886800,2258.9113000000002],[1005973200,2258.9113000000002],[1006059600,2258.9113000000002],[1006146000,2258.9113000000002],[1006232400,2258.9113000000002],[1006318800,2258.9113000000002],[1006405200,2258.9113000000002],[1006491600,2258.9113000000002],[1006578000,2258.9113000000002],[1006664400,2258.9113000000002],[1006750800,2258.9113000000002],[1006837200,2258.9113000000002],[1006923600,2258.9113000000002],[1007010000,2258.9113000000002],[1007096400,2258.9113000000002],[1007182800,2258.9113000000002],[1007269200,2258.9113000000002],[1007355600,2258.9113000000002],[1007442000,2258.9113000000002],[1007528400,2258.9113000000002],[1007614800,2258.9113000000002],[1007701200,2258.9113000000002],[1007787600,2258.9113000000002],[1007874000,2258.9113000000002],[1007960400,2258.9113000000002],[1008046800,2258.9113000000002],[1008133200,2258.9113000000002],[1008219600,2258.9113000000002],[1008306000,2258.9113000000002],[1008392400,2258.9113000000002],[1008478800,2258.9113000000002],[1008565200,2258.9113000000002],[1008651600,2258.9113000000002],[1008738000,2258.9113000000002],[1008824400,2258.9113000000002],[1008910800,2258.9113000000002],[1008997200,2258.9113000000002],[1009083600,2258.9113000000002],[1009170000,2258.9113000000002],[1009256400,2258.9113000000002],[1009342800,2258.9113000000002],[1009429200,2258.9113000000002],[1009515600,2258.9113000000002],[1009602000,2258.9113000000002],[1009688400,2258.9113000000002],[1009774800,2258.9113000000002],[1009861200,2258.9113000000002],[1009947600,2258.9113000000002],[1010034000,2258.9113000000002],[1010120400,2258.9113000000002],[1010206800,2258.9113000000002],[1010293200,2258.9113000000002],[1010379600,2258.9113000000002],[1010466000,2258.9113000000002],[1010552400,2258.9113000000002],[1010638800,2258.9113000000002],[1010725200,2258.9113000000002],[1010811600,2258.9113000000002],[1010898000,2258.9113000000002],[1010984400,2258.9113000000002],[1011070800,2258.9113000000002],[1011157200,2258.9113000000002],[1011243600,2258.9113000000002],[1011330000,2258.9113000000002],[1011416400,2258.9113000000002],[1011502800,2258.9113000000002],[1011589200,2258.9113000000002],[1011675600,2258.9113000000002],[1011762000,2258.9113000000002],[1011848400,2258.9113000000002],[1011934800,2258.9113000000002],[1012021200,2258.9113000000002],[1012107600,2258.9113000000002],[1012194000,2258.9113000000002],[1012280400,2258.9113000000002],[1012366800,2258.9113000000002],[1012453200,2258.9113000000002],[1012539600,2258.9113000000002],[1012626000,2258.9113000000002],[1012712400,2258.9113000000002],[1012798800,2258.9113000000002],[1012885200,2258.9113000000002],[1012971600,2258.9113000000002],[1013058000,2258.9113000000002],[1013144400,2258.9113000000002],[1013230800,2258.9113000000002],[1013317200,2258.9113000000002],[1013403600,2258.9113000000002],[1013490000,2258.9113000000002],[1013576400,2258.9113000000002],[1013662800,2258.9113000000002],[1013749200,2258.9113000000002],[1013835600,2258.9113000000002],[1013922000,2258.9113000000002],[1014008400,2258.9113000000002],[1014094800,2258.9113000000002],[1014181200,2258.9113000000002],[1014267600,2258.9113000000002],[1014354000,2258.9113000000002],[1014440400,2258.9113000000002],[1014526800,2258.9113000000002],[1014613200,2258.9113000000002],[1014699600,2258.9113000000002],[1014786000,2258.9113000000002],[1014872400,2258.9113000000002],[1014958800,2258.9113000000002],[1015045200,2258.9113000000002],[1015131600,2258.9113000000002],[1015218000,2258.9113000000002],[1015304400,2258.9113000000002],[1015390800,2258.9113000000002],[1015477200,2258.9113000000002],[1015563600,2258.9113000000002],[1015650000,2258.9113000000002],[1015736400,2258.9113000000002],[1015822800,2258.9113000000002],[1015909200,2258.9113000000002],[1015995600,2258.9113000000002],[1016082000,2258.9113000000002],[1016168400,2258.9113000000002],[1016254800,2258.9113000000002],[1016341200,2258.9113000000002],[1016427600,2258.9113000000002],[1016514000,2258.9113000000002],[1016600400,2258.9113000000002],[1016686800,2258.9113000000002],[1016773200,2258.9113000000002],[1016859600,2258.9113000000002],[1016946000,2258.9113000000002],[1017032400,2258.9113000000002],[1017118800,2258.9113000000002],[1017205200,2258.9113000000002],[1017291600,2258.9113000000002],[1017378000,2258.9113000000002],[1017464400,2258.9113000000002],[1017550800,2258.9113000000002],[1017637200,2258.9113000000002],[1017723600,2258.9113000000002],[1017810000,2258.9113000000002],[1017896400,2258.9113000000002],[1017982800,2258.9113000000002],[1018069200,2258.9113000000002],[1018155600,2258.9113000000002],[1018238400,2258.9113000000002],[1018324800,2258.9113000000002],[1018411200,2258.9113000000002],[1018497600,2258.9113000000002],[1018584000,2258.9113000000002],[1018670400,2258.9113000000002],[1018756800,2258.9113000000002],[1018843200,2258.9113000000002],[1018929600,2258.9113000000002],[1019016000,2258.9113000000002],[1019102400,2258.9113000000002],[1019188800,2258.9113000000002],[1019275200,2258.9113000000002],[1019361600,2258.9113000000002],[1019448000,2258.9113000000002],[1019534400,2258.9113000000002],[1019620800,2258.9113000000002],[1019707200,2258.9113000000002],[1019793600,2258.9113000000002],[1019880000,2258.9113000000002],[1019966400,2258.9113000000002],[1020052800,2258.9113000000002],[1020139200,2258.9113000000002],[1020225600,2258.9113000000002],[1020312000,2258.9113000000002],[1020398400,2258.9113000000002],[1020484800,2258.9113000000002],[1020571200,2258.9113000000002],[1020657600,2258.9113000000002],[1020744000,2258.9113000000002],[1020830400,2258.9113000000002],[1020916800,2258.9113000000002],[1021003200,2258.9113000000002],[1021089600,2258.9113000000002],[1021176000,2258.9113000000002],[1021262400,2258.9113000000002],[1021348800,2258.9113000000002],[1021435200,2258.9113000000002],[1021521600,2258.9113000000002],[1021608000,2258.9113000000002],[1021694400,2258.9113000000002],[1021780800,2258.9113000000002],[1021867200,2258.9113000000002],[1021953600,2258.9113000000002],[1022040000,2258.9113000000002],[1022126400,2258.9113000000002],[1022212800,2258.9113000000002],[1022299200,2258.9113000000002],[1022385600,2258.9113000000002],[1022472000,2258.9113000000002],[1022558400,2258.9113000000002],[1022644800,2258.9113000000002],[1022731200,2258.9113000000002],[1022817600,2258.9113000000002],[1022904000,2258.9113000000002],[1022990400,2258.9113000000002],[1023076800,2258.9113000000002],[1023163200,2258.9113000000002],[1023249600,2258.9113000000002],[1023336000,2258.9113000000002],[1023422400,2258.9113000000002],[1023508800,2258.9113000000002],[1023595200,2258.9113000000002],[1023681600,2258.9113000000002],[1023768000,2258.9113000000002],[1023854400,2258.9113000000002],[1023940800,2258.9113000000002],[1024027200,2258.9113000000002],[1024113600,2258.9113000000002],[1024200000,2258.9113000000002],[1024286400,2258.9113000000002],[1024372800,2258.9113000000002],[1024459200,2258.9113000000002],[1024545600,2258.9113000000002],[1024632000,2258.9113000000002],[1024718400,2258.9113000000002],[1024804800,2258.9113000000002],[1024891200,2258.9113000000002],[1024977600,2258.9113000000002],[1025064000,2258.9113000000002],[1025150400,2258.9113000000002],[1025236800,2258.9113000000002],[1025323200,2258.9113000000002],[1025409600,2258.9113000000002],[1025496000,2258.9113000000002],[1025582400,2258.9113000000002],[1025668800,2258.9113000000002],[1025755200,2258.9113000000002],[1025841600,2258.9113000000002],[1025928000,2258.9113000000002],[1026014400,2258.9113000000002],[1026100800,2258.9113000000002],[1026187200,2258.9113000000002],[1026273600,2258.9113000000002],[1026360000,2258.9113000000002],[1026446400,2258.9113000000002],[1026532800,2258.9113000000002],[1026619200,2258.9113000000002],[1026705600,2258.9113000000002],[1026792000,2258.9113000000002],[1026878400,2258.9113000000002],[1026964800,2258.9113000000002],[1027051200,2258.9113000000002],[1027137600,2258.9113000000002],[1027224000,2258.9113000000002],[1027310400,2258.9113000000002],[1027396800,2258.9113000000002],[1027483200,2258.9113000000002],[1027569600,2258.9113000000002],[1027656000,2258.9113000000002],[1027742400,2258.9113000000002],[1027828800,2258.9113000000002],[1027915200,2258.9113000000002],[1028001600,2258.9113000000002],[1028088000,2258.9113000000002],[1028174400,2258.9113000000002],[1028260800,3060.2363],[1028347200,3060.2363],[1028433600,3060.2363],[1028520000,3060.2363],[1028606400,3060.2363],[1028692800,3060.2363],[1028779200,3060.2363],[1028865600,3060.2363],[1028952000,3060.2363],[1029038400,3060.2363],[1029124800,3060.2363],[1029211200,3060.2363],[1029297600,3060.2363],[1029384000,3060.2363],[1029470400,3060.2363],[1029556800,3060.2363],[1029643200,3060.2363],[1029729600,3060.2363],[1029816000,3060.2363],[1029902400,3060.2363],[1029988800,3060.2363],[1030075200,3060.2363],[1030161600,3060.2363],[1030248000,3060.2363],[1030334400,3060.2363],[1030420800,3060.2363],[1030507200,3060.2363],[1030593600,3060.2363],[1030680000,3060.2363],[1030766400,3060.2363],[1030852800,3060.2363],[1030939200,3060.2363],[1031025600,3060.2363],[1031112000,3060.2363],[1031198400,3060.2363],[1031284800,3060.2363],[1031371200,3060.2363],[1031457600,3060.2363],[1031544000,3060.2363],[1031630400,3060.2363],[1031716800,3060.2363],[1031803200,3060.2363],[1031889600,3060.2363],[1031976000,3060.2363],[1032062400,3060.2363],[1032148800,3060.2363],[1032235200,3060.2363],[1032321600,3060.2363],[1032408000,3060.2363],[1032494400,3060.2363],[1032580800,3060.2363],[1032667200,3060.2363],[1032753600,3060.2363],[1032840000,3060.2363],[1032926400,3060.2363],[1033012800,3060.2363],[1033099200,3060.2363],[1033185600,3060.2363],[1033272000,3060.2363],[1033358400,3060.2363],[1033444800,3060.2363],[1033531200,3060.2363],[1033617600,3060.2363],[1033704000,3060.2363],[1033790400,3060.2363],[1033876800,3060.2363],[1033963200,3060.2363],[1034049600,3060.2363],[1034136000,3060.2363],[1034222400,3060.2363],[1034308800,3060.2363],[1034395200,3060.2363],[1034481600,3060.2363],[1034568000,3060.2363],[1034654400,3060.2363],[1034740800,3060.2363],[1034827200,3060.2363],[1034913600,3060.2363],[1035000000,3060.2363],[1035086400,3060.2363],[1035172800,3060.2363],[1035259200,3060.2363],[1035345600,3060.2363],[1035432000,3060.2363],[1035518400,3060.2363],[1035604800,3060.2363],[1035691200,3060.2363],[1035781200,3060.2363],[1035867600,3060.2363],[1035954000,3060.2363],[1036040400,3060.2363],[1036126800,3060.2363],[1036213200,3060.2363],[1036299600,3060.2363],[1036386000,3060.2363],[1036472400,3060.2363],[1036558800,3060.2363],[1036645200,3060.2363],[1036731600,3060.2363],[1036818000,3060.2363],[1036904400,3060.2363],[1036990800,3060.2363],[1037077200,3060.2363],[1037163600,3060.2363],[1037250000,3060.2363],[1037336400,3060.2363],[1037422800,3060.2363],[1037509200,3060.2363],[1037595600,3060.2363],[1037682000,3060.2363],[1037768400,3060.2363],[1037854800,3060.2363],[1037941200,3060.2363],[1038027600,3060.2363],[1038114000,3060.2363],[1038200400,3060.2363],[1038286800,3060.2363],[1038373200,3060.2363],[1038459600,3060.2363],[1038546000,3060.2363],[1038632400,3060.2363],[1038718800,3060.2363],[1038805200,3060.2363],[1038891600,3060.2363],[1038978000,3060.2363],[1039064400,3060.2363],[1039150800,3060.2363],[1039237200,3060.2363],[1039323600,3060.2363],[1039410000,3060.2363],[1039496400,3060.2363],[1039582800,3060.2363],[1039669200,3060.2363],[1039755600,3060.2363],[1039842000,3060.2363],[1039928400,3060.2363],[1040014800,3060.2363],[1040101200,3060.2363],[1040187600,3060.2363],[1040274000,3060.2363],[1040360400,3060.2363],[1040446800,3060.2363],[1040533200,3060.2363],[1040619600,3060.2363],[1040706000,3060.2363],[1040792400,3060.2363],[1040878800,3060.2363],[1040965200,3060.2363],[1041051600,3060.2363],[1041138000,3060.2363],[1041224400,3060.2363],[1041310800,3060.2363],[1041397200,3060.2363],[1041483600,3060.2363],[1041570000,3060.2363],[1041656400,3060.2363],[1041742800,3060.2363],[1041829200,3060.2363],[1041915600,3060.2363],[1042002000,3060.2363],[1042088400,3060.2363],[1042174800,3060.2363],[1042261200,3060.2363],[1042347600,3060.2363],[1042434000,3060.2363],[1042520400,3060.2363],[1042606800,3060.2363],[1042693200,3060.2363],[1042779600,3060.2363],[1042866000,3060.2363],[1042952400,3060.2363],[1043038800,3060.2363],[1043125200,3060.2363],[1043211600,3060.2363],[1043298000,3060.2363],[1043384400,3060.2363],[1043470800,3060.2363],[1043557200,3060.2363],[1043643600,3060.2363],[1043730000,3060.2363],[1043816400,3060.2363],[1043902800,3060.2363],[1043989200,3060.2363],[1044075600,3060.2363],[1044162000,3060.2363],[1044248400,3060.2363],[1044334800,3060.2363],[1044421200,3060.2363],[1044507600,3060.2363],[1044594000,3060.2363],[1044680400,3060.2363],[1044766800,3060.2363],[1044853200,3060.2363],[1044939600,3060.2363],[1045026000,3060.2363],[1045112400,3060.2363],[1045198800,3060.2363],[1045285200,3060.2363],[1045371600,3060.2363],[1045458000,3060.2363],[1045544400,3060.2363],[1045630800,3060.2363],[1045717200,3060.2363],[1045803600,3060.2363],[1045890000,3060.2363],[1045976400,3060.2363],[1046062800,3060.2363],[1046149200,3060.2363],[1046235600,3060.2363],[1046322000,3060.2363],[1046408400,3060.2363],[1046494800,3060.2363],[1046581200,3060.2363],[1046667600,3060.2363],[1046754000,3060.2363],[1046840400,3060.2363],[1046926800,3060.2363],[1047013200,3060.2363],[1047099600,3060.2363],[1047186000,3060.2363],[1047272400,3060.2363],[1047358800,3060.2363],[1047445200,3060.2363],[1047531600,3060.2363],[1047618000,3060.2363],[1047704400,3060.2363],[1047790800,3060.2363],[1047877200,3060.2363],[1047963600,3060.2363],[1048050000,3060.2363],[1048136400,3060.2363],[1048222800,3060.2363],[1048309200,3060.2363],[1048395600,3060.2363],[1048482000,3060.2363],[1048568400,3060.2363],[1048654800,3060.2363],[1048741200,3060.2363],[1048827600,3060.2363],[1048914000,3060.2363],[1049000400,3060.2363],[1049086800,3060.2363],[1049173200,3060.2363],[1049259600,3060.2363],[1049346000,3060.2363],[1049432400,3060.2363],[1049518800,3060.2363],[1049605200,3060.2363],[1049688000,3060.2363],[1049774400,3060.2363],[1049860800,3060.2363],[1049947200,3060.2363],[1050033600,3060.2363],[1050120000,3060.2363],[1050206400,3060.2363],[1050292800,3060.2363],[1050379200,3060.2363],[1050465600,3060.2363],[1050552000,3060.2363],[1050638400,3060.2363],[1050724800,3060.2363],[1050811200,3060.2363],[1050897600,3060.2363],[1050984000,3060.2363],[1051070400,3060.2363],[1051156800,3060.2363],[1051243200,3060.2363],[1051329600,3060.2363],[1051416000,3060.2363],[1051502400,3060.2363],[1051588800,3060.2363],[1051675200,3060.2363],[1051761600,3060.2363],[1051848000,3060.2363],[1051934400,3060.2363],[1052020800,3060.2363],[1052107200,3060.2363],[1052193600,3060.2363],[1052280000,3060.2363],[1052366400,3060.2363],[1052452800,3060.2363],[1052539200,3060.2363],[1052625600,3060.2363],[1052712000,3060.2363],[1052798400,3060.2363],[1052884800,3060.2363],[1052971200,3060.2363],[1053057600,3060.2363],[1053144000,3060.2363],[1053230400,3060.2363],[1053316800,3060.2363],[1053403200,3060.2363],[1053489600,3060.2363],[1053576000,3060.2363],[1053662400,3060.2363],[1053748800,3060.2363],[1053835200,3060.2363],[1053921600,3060.2363],[1054008000,3060.2363],[1054094400,3060.2363],[1054180800,3060.2363],[1054267200,3060.2363],[1054353600,3060.2363],[1054440000,3060.2363],[1054526400,3060.2363],[1054612800,3060.2363],[1054699200,3060.2363],[1054785600,3060.2363],[1054872000,3060.2363],[1054958400,3060.2363],[1055044800,3060.2363],[1055131200,3060.2363],[1055217600,3060.2363],[1055304000,3060.2363],[1055390400,3060.2363],[1055476800,3060.2363],[1055563200,3060.2363],[1055649600,3060.2363],[1055736000,3060.2363],[1055822400,3060.2363],[1055908800,3060.2363],[1055995200,3060.2363],[1056081600,3060.2363],[1056168000,3060.2363],[1056254400,3060.2363],[1056340800,3060.2363],[1056427200,3060.2363],[1056513600,3060.2363],[1056600000,3060.2363],[1056686400,3060.2363],[1056772800,3060.2363],[1056859200,3060.2363],[1056945600,3060.2363],[1057032000,3060.2363],[1057118400,3060.2363],[1057204800,3060.2363],[1057291200,3060.2363],[1057377600,3060.2363],[1057464000,3060.2363],[1057550400,3060.2363],[1057636800,3060.2363],[1057723200,3060.2363],[1057809600,3060.2363],[1057896000,3060.2363],[1057982400,3060.2363],[1058068800,3060.2363],[1058155200,3060.2363],[1058241600,3060.2363],[1058328000,3060.2363],[1058414400,3060.2363],[1058500800,3060.2363],[1058587200,3060.2363],[1058673600,3060.2363],[1058760000,3060.2363],[1058846400,3060.2363],[1058932800,3060.2363],[1059019200,3060.2363],[1059105600,3060.2363],[1059192000,3060.2363],[1059278400,3060.2363],[1059364800,3060.2363],[1059451200,3060.2363],[1059537600,3060.2363],[1059624000,3060.2363],[1059710400,3060.2363],[1059796800,3620.5612999999998],[1059883200,3620.5612999999998],[1059969600,3620.5612999999998]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7572.0337],[1186113600,7572.0337],[1186200000,7572.0337],[1186286400,7572.0337],[1186372800,7572.0337],[1186459200,7572.0337],[1186545600,7572.0337],[1186632000,7572.0337],[1186718400,7572.0337],[1186804800,7572.0337],[1186891200,7572.0337],[1186977600,7572.0337],[1187064000,7572.0337],[1187150400,7572.0337],[1187236800,7572.0337],[1187323200,7572.0337],[1187409600,7572.0337],[1187496000,7572.0337],[1187582400,7572.0337],[1187668800,7572.0337],[1187755200,7572.0337],[1187841600,7572.0337],[1187928000,7572.0337],[1188014400,7572.0337],[1188100800,7572.0337],[1188187200,7572.0337],[1188273600,7572.0337],[1188360000,7572.0337],[1188446400,7572.0337],[1188532800,7572.0337],[1188619200,7572.0337],[1188705600,7572.0337],[1188792000,7572.0337],[1188878400,7572.0337],[1188964800,7572.0337],[1189051200,7572.0337],[1189137600,7572.0337],[1189224000,7572.0337],[1189310400,7572.0337],[1189396800,7572.0337],[1189483200,7572.0337],[1189569600,7572.0337],[1189656000,7572.0337],[1189742400,7572.0337],[1189828800,7572.0337],[1189915200,7572.0337],[1190001600,7572.0337],[1190088000,7572.0337],[1190174400,7572.0337],[1190260800,7572.0337],[1190347200,7572.0337],[1190433600,7572.0337],[1190520000,7572.0337],[1190606400,7572.0337],[1190692800,7572.0337],[1190779200,7572.0337],[1190865600,7572.0337],[1190952000,7572.0337],[1191038400,7572.0337],[1191124800,7572.0337],[1191211200,7572.0337],[1191297600,7572.0337],[1191384000,7572.0337],[1191470400,7572.0337],[1191556800,7572.0337],[1191643200,7572.0337],[1191729600,7572.0337],[1191816000,7572.0337],[1191902400,7572.0337],[1191988800,7572.0337],[1192075200,7572.0337],[1192161600,7572.0337],[1192248000,7572.0337],[1192334400,7572.0337],[1192420800,7572.0337],[1192507200,7572.0337],[1192593600,7572.0337],[1192680000,7572.0337],[1192766400,7572.0337],[1192852800,7572.0337],[1192939200,7572.0337],[1193025600,7572.0337],[1193112000,7572.0337],[1193198400,7572.0337],[1193284800,7572.0337],[1193371200,7572.0337],[1193457600,7572.0337],[1193544000,7572.0337],[1193630400,7572.0337],[1193716800,7572.0337],[1193803200,7572.0337],[1193889600,7572.0337],[1193976000,7572.0337],[1194062400,7572.0337],[1194148800,7572.0337],[1194238800,7572.0337],[1194325200,7572.0337],[1194411600,7572.0337],[1194498000,7572.0337],[1194584400,7572.0337],[1194670800,7572.0337],[1194757200,7572.0337],[1194843600,7572.0337],[1194930000,7572.0337],[1195016400,7572.0337],[1195102800,7572.0337],[1195189200,7572.0337],[1195275600,7572.0337],[1195362000,7572.0337],[1195448400,7572.0337],[1195534800,7572.0337],[1195621200,7572.0337],[1195707600,7572.0337],[1195794000,7572.0337],[1195880400,7572.0337],[1195966800,7572.0337],[1196053200,7572.0337],[1196139600,7572.0337],[1196226000,7572.0337],[1196312400,7572.0337],[1196398800,7572.0337],[1196485200,7572.0337],[1196571600,7572.0337],[1196658000,7572.0337],[1196744400,7572.0337],[1196830800,7572.0337],[1196917200,7572.0337],[1197003600,7572.0337],[1197090000,7572.0337],[1197176400,7572.0337],[1197262800,7572.0337],[1197349200,7572.0337],[1197435600,7572.0337],[1197522000,7572.0337],[1197608400,7572.0337],[1197694800,7572.0337],[1197781200,7572.0337],[1197867600,7572.0337],[1197954000,7572.0337],[1198040400,7572.0337],[1198126800,7572.0337],[1198213200,7572.0337],[1198299600,7572.0337],[1198386000,7572.0337],[1198472400,7572.0337],[1198558800,7572.0337],[1198645200,7572.0337],[1198731600,7572.0337],[1198818000,7572.0337],[1198904400,7572.0337],[1198990800,7572.0337],[1199077200,7572.0337],[1199163600,7572.0337],[1199250000,7572.0337],[1199336400,7572.0337],[1199422800,7572.0337],[1199509200,7572.0337],[1199595600,7572.0337],[1199682000,7572.0337],[1199768400,7572.0337],[1199854800,7572.0337],[1199941200,7572.0337],[1200027600,7572.0337],[1200114000,7572.0337],[1200200400,7572.0337],[1200286800,7572.0337],[1200373200,7572.0337],[1200459600,7572.0337],[1200546000,7572.0337],[1200632400,7572.0337],[1200718800,7572.0337],[1200805200,7572.0337],[1200891600,7572.0337],[1200978000,7572.0337],[1201064400,7572.0337],[1201150800,7572.0337],[1201237200,7572.0337],[1201323600,7572.0337],[1201410000,7572.0337],[1201496400,7572.0337],[1201582800,7572.0337],[1201669200,7572.0337],[1201755600,7572.0337],[1201842000,7572.0337],[1201928400,7572.0337],[1202014800,7572.0337],[1202101200,7572.0337],[1202187600,7572.0337],[1202274000,7572.0337],[1202360400,7572.0337],[1202446800,7572.0337],[1202533200,7572.0337],[1202619600,7572.0337],[1202706000,7572.0337],[1202792400,7572.0337],[1202878800,7572.0337],[1202965200,7572.0337],[1203051600,7572.0337],[1203138000,7572.0337],[1203224400,7572.0337],[1203310800,7572.0337],[1203397200,7572.0337],[1203483600,7572.0337],[1203570000,7572.0337],[1203656400,7572.0337],[1203742800,7572.0337],[1203829200,7572.0337],[1203915600,7572.0337],[1204002000,7572.0337],[1204088400,7572.0337],[1204174800,7572.0337],[1204261200,7572.0337],[1204347600,7572.0337],[1204434000,7572.0337],[1204520400,7572.0337],[1204606800,7572.0337],[1204693200,7572.0337],[1204779600,7572.0337],[1204866000,7572.0337],[1204952400,7572.0337],[1205038800,7572.0337],[1205121600,7572.0337],[1205208000,7572.0337],[1205294400,7572.0337],[1205380800,7572.0337],[1205467200,7572.0337],[1205553600,7572.0337],[1205640000,7572.0337],[1205726400,7572.0337],[1205812800,7572.0337],[1205899200,7572.0337],[1205985600,7572.0337],[1206072000,7572.0337],[1206158400,7572.0337],[1206244800,7572.0337],[1206331200,7572.0337],[1206417600,7572.0337],[1206504000,7572.0337],[1206590400,7572.0337],[1206676800,7572.0337],[1206763200,7572.0337],[1206849600,7572.0337],[1206936000,7572.0337],[1207022400,7572.0337],[1207108800,7572.0337],[1207195200,7572.0337],[1207281600,7572.0337],[1207368000,7572.0337],[1207454400,7572.0337],[1207540800,7572.0337],[1207627200,7572.0337],[1207713600,7572.0337],[1207800000,7572.0337],[1207886400,7572.0337],[1207972800,7572.0337],[1208059200,7572.0337],[1208145600,7572.0337],[1208232000,7572.0337],[1208318400,7572.0337],[1208404800,7572.0337],[1208491200,7572.0337],[1208577600,7572.0337],[1208664000,7572.0337],[1208750400,7572.0337],[1208836800,7572.0337],[1208923200,7572.0337],[1209009600,7572.0337],[1209096000,7572.0337],[1209182400,7572.0337],[1209268800,7572.0337],[1209355200,7572.0337],[1209441600,7572.0337],[1209528000,7572.0337],[1209614400,7572.0337],[1209700800,7572.0337],[1209787200,7572.0337],[1209873600,7572.0337],[1209960000,7572.0337],[1210046400,7572.0337],[1210132800,7572.0337],[1210219200,7572.0337],[1210305600,7572.0337],[1210392000,7572.0337],[1210478400,7572.0337],[1210564800,7572.0337],[1210651200,7572.0337],[1210737600,7572.0337],[1210824000,7572.0337],[1210910400,7572.0337],[1210996800,7572.0337],[1211083200,7572.0337],[1211169600,7572.0337],[1211256000,7572.0337],[1211342400,7572.0337],[1211428800,7572.0337],[1211515200,7572.0337],[1211601600,7572.0337],[1211688000,7572.0337],[1211774400,7572.0337],[1211860800,7572.0337],[1211947200,7572.0337],[1212033600,7572.0337],[1212120000,7572.0337],[1212206400,7572.0337],[1212292800,7572.0337],[1212379200,7572.0337],[1212465600,7572.0337],[1212552000,7572.0337],[1212638400,7572.0337],[1212724800,7572.0337],[1212811200,7572.0337],[1212897600,7572.0337],[1212984000,7572.0337],[1213070400,7572.0337],[1213156800,7572.0337],[1213243200,7572.0337],[1213329600,7572.0337],[1213416000,7572.0337],[1213502400,7572.0337],[1213588800,7572.0337],[1213675200,7572.0337],[1213761600,7572.0337],[1213848000,7572.0337],[1213934400,7572.0337],[1214020800,7572.0337],[1214107200,7572.0337],[1214193600,7572.0337],[1214280000,7572.0337],[1214366400,7572.0337],[1214452800,7572.0337],[1214539200,7572.0337],[1214625600,7572.0337],[1214712000,7572.0337],[1214798400,7572.0337],[1214884800,7572.0337],[1214971200,7572.0337],[1215057600,7572.0337],[1215144000,7572.0337],[1215230400,7572.0337],[1215316800,7572.0337],[1215403200,7572.0337],[1215489600,7572.0337],[1215576000,7572.0337],[1215662400,7572.0337],[1215748800,7572.0337],[1215835200,7572.0337],[1215921600,7572.0337],[1216008000,7572.0337],[1216094400,7572.0337],[1216180800,7572.0337],[1216267200,7572.0337],[1216353600,7572.0337],[1216440000,7572.0337],[1216526400,7572.0337],[1216612800,7572.0337],[1216699200,7572.0337],[1216785600,7572.0337],[1216872000,7572.0337],[1216958400,7572.0337],[1217044800,7572.0337],[1217131200,7572.0337],[1217217600,7572.0337],[1217304000,7572.0337],[1217390400,7572.0337],[1217476800,7572.0337],[1217563200,7572.0337],[1217649600,8175.2997999999998],[1217736000,8175.2997999999998],[1217822400,8175.2997999999998],[1217908800,8175.2997999999998],[1217995200,8175.2997999999998],[1218081600,8175.2997999999998],[1218168000,8175.2997999999998],[1218254400,8175.2997999999998],[1218340800,8175.2997999999998],[1218427200,8175.2997999999998],[1218513600,8175.2997999999998],[1218600000,8175.2997999999998],[1218686400,8175.2997999999998],[1218772800,8175.2997999999998],[1218859200,8175.2997999999998],[1218945600,8175.2997999999998],[1219032000,8175.2997999999998],[1219118400,8175.2997999999998],[1219204800,8175.2997999999998],[1219291200,8175.2997999999998],[1219377600,8175.2997999999998],[1219464000,8175.2997999999998],[1219550400,8175.2997999999998],[1219636800,8175.2997999999998],[1219723200,8175.2997999999998],[1219809600,8175.2997999999998],[1219896000,8175.2997999999998],[1219982400,8175.2997999999998],[1220068800,8175.2997999999998],[1220155200,8175.2997999999998],[1220241600,8175.2997999999998],[1220328000,8175.2997999999998],[1220414400,8175.2997999999998],[1220500800,8175.2997999999998],[1220587200,8175.2997999999998],[1220673600,8175.2997999999998],[1220760000,8175.2997999999998],[1220846400,8175.2997999999998],[1220932800,8175.2997999999998],[1221019200,8175.2997999999998],[1221105600,8175.2997999999998],[1221192000,8175.2997999999998],[1221278400,8175.2997999999998],[1221364800,8175.2997999999998],[1221451200,8175.2997999999998],[1221537600,8175.2997999999998],[1221624000,8175.2997999999998],[1221710400,8175.2997999999998],[1221796800,8175.2997999999998],[1221883200,8175.2997999999998],[1221969600,8175.2997999999998],[1222056000,8175.2997999999998],[1222142400,8175.2997999999998],[1222228800,8175.2997999999998],[1222315200,8175.2997999999998],[1222401600,8175.2997999999998],[1222488000,8175.2997999999998],[1222574400,8175.2997999999998],[1222660800,8175.2997999999998],[1222747200,8175.2997999999998],[1222833600,8175.2997999999998],[1222920000,8175.2997999999998],[1223006400,8175.2997999999998],[1223092800,8175.2997999999998],[1223179200,8175.2997999999998],[1223265600,8175.2997999999998],[1223352000,8175.2997999999998],[1223438400,8175.2997999999998],[1223524800,8175.2997999999998],[1223611200,8175.2997999999998],[1223697600,8175.2997999999998],[1223784000,8175.2997999999998],[1223870400,8175.2997999999998],[1223956800,8175.2997999999998],[1224043200,8175.2997999999998],[1224129600,8175.2997999999998],[1224216000,8175.2997999999998],[1224302400,8175.2997999999998],[1224388800,8175.2997999999998],[1224475200,8175.2997999999998],[1224561600,8175.2997999999998],[1224648000,8175.2997999999998],[1224734400,8175.2997999999998],[1224820800,8175.2997999999998],[1224907200,8175.2997999999998],[1224993600,8175.2997999999998],[1225080000,8175.2997999999998],[1225166400,8175.2997999999998],[1225252800,8175.2997999999998],[1225339200,8175.2997999999998],[1225425600,8175.2997999999998],[1225512000,8175.2997999999998],[1225598400,8175.2997999999998],[1225688400,8175.2997999999998],[1225774800,8175.2997999999998],[1225861200,8175.2997999999998],[1225947600,8175.2997999999998],[1226034000,8175.2997999999998],[1226120400,8175.2997999999998],[1226206800,8175.2997999999998],[1226293200,8175.2997999999998],[1226379600,8175.2997999999998],[1226466000,8175.2997999999998],[1226552400,8175.2997999999998],[1226638800,8175.2997999999998],[1226725200,8175.2997999999998],[1226811600,8175.2997999999998],[1226898000,8175.2997999999998],[1226984400,8175.2997999999998],[1227070800,8175.2997999999998],[1227157200,8175.2997999999998],[1227243600,8175.2997999999998],[1227330000,8175.2997999999998],[1227416400,8175.2997999999998],[1227502800,8175.2997999999998],[1227589200,8175.2997999999998],[1227675600,8175.2997999999998],[1227762000,8175.2997999999998],[1227848400,8175.2997999999998],[1227934800,8175.2997999999998],[1228021200,8175.2997999999998],[1228107600,8175.2997999999998],[1228194000,8175.2997999999998],[1228280400,8175.2997999999998],[1228366800,8175.2997999999998],[1228453200,8175.2997999999998],[1228539600,8175.2997999999998],[1228626000,8175.2997999999998],[1228712400,8175.2997999999998],[1228798800,8175.2997999999998],[1228885200,8175.2997999999998],[1228971600,8175.2997999999998],[1229058000,8175.2997999999998],[1229144400,8175.2997999999998],[1229230800,8175.2997999999998],[1229317200,8175.2997999999998],[1229403600,8175.2997999999998],[1229490000,8175.2997999999998],[1229576400,8175.2997999999998],[1229662800,8175.2997999999998],[1229749200,8175.2997999999998],[1229835600,8175.2997999999998],[1229922000,8175.2997999999998],[1230008400,8175.2997999999998],[1230094800,8175.2997999999998],[1230181200,8175.2997999999998],[1230267600,8175.2997999999998],[1230354000,8175.2997999999998],[1230440400,8175.2997999999998],[1230526800,8175.2997999999998],[1230613200,8175.2997999999998],[1230699600,8175.2997999999998],[1230786000,8175.2997999999998],[1230872400,8175.2997999999998],[1230958800,8175.2997999999998],[1231045200,8175.2997999999998],[1231131600,8175.2997999999998],[1231218000,8175.2997999999998],[1231304400,8175.2997999999998],[1231390800,8175.2997999999998],[1231477200,8175.2997999999998],[1231563600,8175.2997999999998],[1231650000,8175.2997999999998],[1231736400,8175.2997999999998],[1231822800,8175.2997999999998],[1231909200,8175.2997999999998],[1231995600,8175.2997999999998],[1232082000,8175.2997999999998],[1232168400,8175.2997999999998],[1232254800,8175.2997999999998],[1232341200,8175.2997999999998],[1232427600,8175.2997999999998],[1232514000,8175.2997999999998],[1232600400,8175.2997999999998],[1232686800,8175.2997999999998],[1232773200,8175.2997999999998],[1232859600,8175.2997999999998],[1232946000,8175.2997999999998],[1233032400,8175.2997999999998],[1233118800,8175.2997999999998],[1233205200,8175.2997999999998],[1233291600,8175.2997999999998],[1233378000,8175.2997999999998],[1233464400,8175.2997999999998],[1233550800,8175.2997999999998],[1233637200,8175.2997999999998],[1233723600,8175.2997999999998],[1233810000,8175.2997999999998],[1233896400,8175.2997999999998],[1233982800,8175.2997999999998],[1234069200,8175.2997999999998],[1234155600,8175.2997999999998],[1234242000,8175.2997999999998],[1234328400,8175.2997999999998],[1234414800,8175.2997999999998],[1234501200,8175.2997999999998],[1234587600,8175.2997999999998],[1234674000,8175.2997999999998],[1234760400,8175.2997999999998],[1234846800,8175.2997999999998],[1234933200,8175.2997999999998],[1235019600,8175.2997999999998],[1235106000,8175.2997999999998],[1235192400,8175.2997999999998],[1235278800,8175.2997999999998],[1235365200,8175.2997999999998],[1235451600,8175.2997999999998],[1235538000,8175.2997999999998],[1235624400,8175.2997999999998],[1235710800,8175.2997999999998],[1235797200,8175.2997999999998],[1235883600,8175.2997999999998],[1235970000,8175.2997999999998],[1236056400,8175.2997999999998],[1236142800,8175.2997999999998],[1236229200,8175.2997999999998],[1236315600,8175.2997999999998],[1236402000,8175.2997999999998],[1236488400,8175.2997999999998],[1236571200,8175.2997999999998],[1236657600,8175.2997999999998],[1236744000,8175.2997999999998],[1236830400,8175.2997999999998],[1236916800,8175.2997999999998],[1237003200,8175.2997999999998],[1237089600,8175.2997999999998],[1237176000,8175.2997999999998],[1237262400,8175.2997999999998],[1237348800,8175.2997999999998],[1237435200,8175.2997999999998],[1237521600,8175.2997999999998],[1237608000,8175.2997999999998],[1237694400,8175.2997999999998],[1237780800,8175.2997999999998],[1237867200,8175.2997999999998],[1237953600,8175.2997999999998],[1238040000,8175.2997999999998],[1238126400,8175.2997999999998],[1238212800,8175.2997999999998],[1238299200,8175.2997999999998],[1238385600,8175.2997999999998],[1238472000,8175.2997999999998],[1238558400,8175.2997999999998],[1238644800,8175.2997999999998],[1238731200,8175.2997999999998],[1238817600,8175.2997999999998],[1238904000,8175.2997999999998],[1238990400,8175.2997999999998],[1239076800,8175.2997999999998],[1239163200,8175.2997999999998],[1239249600,8175.2997999999998],[1239336000,8175.2997999999998],[1239422400,8175.2997999999998],[1239508800,8175.2997999999998],[1239595200,8175.2997999999998],[1239681600,8175.2997999999998],[1239768000,8175.2997999999998],[1239854400,8175.2997999999998],[1239940800,8175.2997999999998],[1240027200,8175.2997999999998],[1240113600,8175.2997999999998],[1240200000,8175.2997999999998],[1240286400,8175.2997999999998],[1240372800,8175.2997999999998],[1240459200,8175.2997999999998],[1240545600,8175.2997999999998],[1240632000,8175.2997999999998],[1240718400,8175.2997999999998],[1240804800,8175.2997999999998],[1240891200,8175.2997999999998],[1240977600,8175.2997999999998],[1241064000,8175.2997999999998],[1241150400,8175.2997999999998],[1241236800,8175.2997999999998],[1241323200,8175.2997999999998],[1241409600,8175.2997999999998],[1241496000,8175.2997999999998],[1241582400,8175.2997999999998],[1241668800,8175.2997999999998],[1241755200,8175.2997999999998],[1241841600,8175.2997999999998],[1241928000,8175.2997999999998],[1242014400,8175.2997999999998],[1242100800,8175.2997999999998],[1242187200,8175.2997999999998],[1242273600,8175.2997999999998],[1242360000,8175.2997999999998],[1242446400,8175.2997999999998],[1242532800,8175.2997999999998],[1242619200,8175.2997999999998],[1242705600,8175.2997999999998],[1242792000,8175.2997999999998],[1242878400,8175.2997999999998],[1242964800,8175.2997999999998],[1243051200,8175.2997999999998],[1243137600,8175.2997999999998],[1243224000,8175.2997999999998],[1243310400,8175.2997999999998],[1243396800,8175.2997999999998],[1243483200,8175.2997999999998],[1243569600,8175.2997999999998],[1243656000,8175.2997999999998],[1243742400,8175.2997999999998],[1243828800,8175.2997999999998],[1243915200,8175.2997999999998],[1244001600,8175.2997999999998],[1244088000,8175.2997999999998],[1244174400,8175.2997999999998],[1244260800,8175.2997999999998],[1244347200,8175.2997999999998],[1244433600,8175.2997999999998],[1244520000,8175.2997999999998],[1244606400,8175.2997999999998],[1244692800,8175.2997999999998],[1244779200,8175.2997999999998],[1244865600,8175.2997999999998],[1244952000,8175.2997999999998],[1245038400,8175.2997999999998],[1245124800,8175.2997999999998],[1245211200,8175.2997999999998],[1245297600,8175.2997999999998],[1245384000,8175.2997999999998],[1245470400,8175.2997999999998],[1245556800,8175.2997999999998],[1245643200,8175.2997999999998],[1245729600,8175.2997999999998],[1245816000,8175.2997999999998],[1245902400,8175.2997999999998],[1245988800,8175.2997999999998],[1246075200,8175.2997999999998],[1246161600,8175.2997999999998],[1246248000,8175.2997999999998],[1246334400,8175.2997999999998],[1246420800,8175.2997999999998],[1246507200,8175.2997999999998],[1246593600,8175.2997999999998],[1246680000,8175.2997999999998],[1246766400,8175.2997999999998],[1246852800,8175.2997999999998],[1246939200,8175.2997999999998],[1247025600,8175.2997999999998],[1247112000,8175.2997999999998],[1247198400,8175.2997999999998],[1247284800,8175.2997999999998],[1247371200,8175.2997999999998],[1247457600,8175.2997999999998],[1247544000,8175.2997999999998],[1247630400,8175.2997999999998],[1247716800,8175.2997999999998],[1247803200,8175.2997999999998],[1247889600,8175.2997999999998],[1247976000,8175.2997999999998],[1248062400,8175.2997999999998],[1248148800,8175.2997999999998],[1248235200,8175.2997999999998],[1248321600,8175.2997999999998],[1248408000,8175.2997999999998],[1248494400,8175.2997999999998],[1248580800,8175.2997999999998],[1248667200,8175.2997999999998],[1248753600,8175.2997999999998],[1248840000,8175.2997999999998],[1248926400,8175.2997999999998],[1249012800,8175.2997999999998],[1249099200,8175.2997999999998],[1249185600,8175.2997999999998],[1249272000,8175.2997999999998],[1659499200,18292.567200000001],[1659585600,18292.567200000001],[1659672000,18292.567200000001],[1659758400,18292.567200000001],[1659844800,18292.567200000001],[1659931200,18292.567200000001],[1660017600,18292.567200000001],[1660104000,18292.567200000001],[1660190400,18292.567200000001],[1660276800,18292.567200000001],[1660363200,18292.567200000001],[1660449600,18292.567200000001],[1660536000,18292.567200000001],[1660622400,18292.567200000001],[1660708800,18292.567200000001],[1660795200,18292.567200000001],[1660881600,18292.567200000001],[1660968000,18292.567200000001],[1661054400,18292.567200000001],[1661140800,18292.567200000001],[1661227200,18292.567200000001],[1661313600,18292.567200000001],[1661400000,18292.567200000001],[1661486400,18292.567200000001],[1661572800,18292.567200000001],[1661659200,18292.567200000001],[1661745600,18292.567200000001],[1661832000,18292.567200000001],[1661918400,18292.567200000001],[1662004800,18292.567200000001],[1662091200,18292.567200000001],[1662177600,18292.567200000001],[1662264000,18292.567200000001],[1662350400,18292.567200000001],[1662436800,18292.567200000001],[1662523200,18292.567200000001],[1662609600,18292.567200000001],[1662696000,18292.567200000001],[1662782400,18292.567200000001],[1662868800,18292.567200000001],[1662955200,18292.567200000001],[1663041600,18292.567200000001],[1663128000,18292.567200000001],[1663214400,18292.567200000001],[1663300800,18292.567200000001],[1663387200,18292.567200000001],[1663473600,18292.567200000001],[1663560000,18292.567200000001],[1663646400,18292.567200000001],[1663732800,18292.567200000001],[1663819200,18292.567200000001],[1663905600,18292.567200000001],[1663992000,18292.567200000001],[1664078400,18292.567200000001],[1664164800,18292.567200000001],[1664251200,18292.567200000001],[1664337600,18292.567200000001],[1664424000,18292.567200000001],[1664510400,18292.567200000001],[1664596800,18292.567200000001],[1664683200,18292.567200000001],[1664769600,18292.567200000001],[1664856000,18292.567200000001],[1664942400,18292.567200000001],[1665028800,18292.567200000001],[1665115200,18292.567200000001],[1665201600,18292.567200000001],[1665288000,18292.567200000001],[1665374400,18292.567200000001],[1665460800,18292.567200000001],[1665547200,18292.567200000001],[1665633600,18292.567200000001],[1665720000,18292.567200000001],[1665806400,18292.567200000001],[1665892800,18292.567200000001],[1665979200,18292.567200000001],[1666065600,18292.567200000001],[1666152000,18292.567200000001],[1666238400,18292.567200000001],[1666324800,18292.567200000001],[1666411200,18292.567200000001],[1666497600,18292.567200000001],[1666584000,18292.567200000001],[1666670400,18292.567200000001],[1666756800,18292.567200000001],[1666843200,18292.567200000001],[1666929600,18292.567200000001],[1667016000,18292.567200000001],[1667102400,18292.567200000001],[1667188800,18292.567200000001],[1667275200,18292.567200000001],[1667361600,18292.567200000001],[1667448000,18292.567200000001],[1667534400,18292.567200000001],[1667620800,18292.567200000001],[1667707200,18292.567200000001],[1667797200,18292.567200000001],[1667883600,18292.567200000001],[1667970000,18292.567200000001],[1668056400,18292.567200000001],[1668142800,18292.567200000001],[1668229200,18292.567200000001],[1668315600,18292.567200000001],[1668402000,18292.567200000001],[1668488400,18292.567200000001],[1668574800,18292.567200000001],[1668661200,18292.567200000001],[1668747600,18292.567200000001],[1668834000,18292.567200000001],[1668920400,18292.567200000001],[1669006800,18292.567200000001],[1669093200,18292.567200000001],[1669179600,18292.567200000001],[1669266000,18292.567200000001],[1669352400,18292.567200000001],[1669438800,18292.567200000001],[1669525200,18292.567200000001],[1669611600,18292.567200000001],[1669698000,18292.567200000001],[1669784400,18292.567200000001],[1669870800,18292.567200000001],[1669957200,18292.567200000001],[1670043600,18292.567200000001],[1670130000,18292.567200000001],[1670216400,18292.567200000001],[1670302800,18292.567200000001],[1670389200,18292.567200000001],[1670475600,18292.567200000001],[1670562000,18292.567200000001],[1670648400,18292.567200000001],[1670734800,18292.567200000001],[1670821200,18292.567200000001],[1670907600,18292.567200000001],[1670994000,18292.567200000001],[1671080400,18292.567200000001],[1671166800,18292.567200000001],[1671253200,18292.567200000001],[1671339600,18292.567200000001],[1671426000,18292.567200000001],[1671512400,18292.567200000001],[1671598800,18292.567200000001],[1671685200,18292.567200000001],[1671771600,18292.567200000001],[1671858000,18292.567200000001],[1671944400,18292.567200000001],[1672030800,18292.567200000001],[1672117200,18292.567200000001],[1672203600,18292.567200000001],[1672290000,18292.567200000001],[1672376400,18292.567200000001],[1672462800,18292.567200000001],[1672549200,18292.567200000001],[1672635600,18292.567200000001],[1672722000,18292.567200000001],[1672808400,18292.567200000001],[1672894800,18292.567200000001],[1672981200,18292.567200000001],[1673067600,18292.567200000001],[1673154000,18292.567200000001],[1673240400,18292.567200000001],[1673326800,18292.567200000001],[1673413200,18292.567200000001],[1673499600,18292.567200000001],[1673586000,18292.567200000001],[1673672400,18292.567200000001],[1673758800,18292.567200000001],[1673845200,18292.567200000001],[1673931600,18292.567200000001],[1674018000,18292.567200000001],[1674104400,18292.567200000001],[1674190800,18292.567200000001],[1674277200,18292.567200000001],[1674363600,18292.567200000001],[1674450000,18292.567200000001],[1674536400,18292.567200000001],[1674622800,18292.567200000001],[1674709200,18292.567200000001],[1674795600,18292.567200000001],[1674882000,18292.567200000001],[1674968400,18292.567200000001],[1675054800,18292.567200000001],[1675141200,18292.567200000001],[1675227600,18292.567200000001],[1675314000,18292.567200000001],[1675400400,18292.567200000001],[1675486800,18292.567200000001],[1675573200,18292.567200000001],[1675659600,18292.567200000001],[1675746000,18292.567200000001],[1675832400,18292.567200000001],[1675918800,18292.567200000001],[1676005200,18292.567200000001],[1676091600,18292.567200000001],[1676178000,18292.567200000001],[1676264400,18292.567200000001],[1676350800,18292.567200000001],[1676437200,18292.567200000001],[1676523600,18292.567200000001],[1676610000,18292.567200000001],[1676696400,18292.567200000001],[1676782800,18292.567200000001],[1676869200,18292.567200000001],[1676955600,18292.567200000001],[1677042000,18292.567200000001],[1677128400,18292.567200000001],[1677214800,18292.567200000001],[1677301200,18292.567200000001],[1677387600,18292.567200000001],[1677474000,18292.567200000001],[1677560400,18292.567200000001],[1677646800,18292.567200000001],[1677733200,18292.567200000001],[1677819600,18292.567200000001],[1677906000,18292.567200000001],[1677992400,18292.567200000001],[1678078800,18292.567200000001],[1678165200,18292.567200000001],[1678251600,18292.567200000001],[1678338000,18292.567200000001],[1678424400,18292.567200000001],[1678510800,18292.567200000001],[1678597200,18292.567200000001],[1678680000,18292.567200000001],[1678766400,18292.567200000001],[1678852800,18292.567200000001],[1678939200,18292.567200000001],[1679025600,18292.567200000001],[1679112000,18292.567200000001],[1679198400,18292.567200000001],[1679284800,18292.567200000001],[1679371200,18292.567200000001],[1679457600,18292.567200000001],[1679544000,18292.567200000001],[1679630400,18292.567200000001],[1679716800,18292.567200000001],[1679803200,18292.567200000001],[1679889600,18292.567200000001],[1679976000,18292.567200000001],[1680062400,18292.567200000001],[1680148800,18292.567200000001],[1680235200,18292.567200000001],[1680321600,18292.567200000001],[1680408000,18292.567200000001],[1680494400,18292.567200000001],[1680580800,18292.567200000001],[1680667200,18292.567200000001],[1680753600,18292.567200000001],[1680840000,18292.567200000001],[1680926400,18292.567200000001],[1681012800,18292.567200000001],[1681099200,18292.567200000001],[1681185600,18292.567200000001],[1681272000,18292.567200000001],[1681358400,18292.567200000001],[1681444800,18292.567200000001],[1681531200,18292.567200000001],[1681617600,18292.567200000001],[1681704000,18292.567200000001],[1681790400,18292.567200000001],[1681876800,18292.567200000001],[1681963200,18292.567200000001],[1682049600,18292.567200000001],[1682136000,18292.567200000001],[1682222400,18292.567200000001],[1682308800,18292.567200000001],[1682395200,18292.567200000001],[1682481600,18292.567200000001],[1682568000,18292.567200000001],[1682654400,18292.567200000001],[1682740800,18292.567200000001],[1682827200,18292.567200000001],[1682913600,18292.567200000001],[1683000000,18292.567200000001],[1683086400,18292.567200000001],[1683172800,18292.567200000001],[1683259200,18292.567200000001],[1683345600,18292.567200000001],[1683432000,18292.567200000001],[1683518400,18292.567200000001],[1683604800,18292.567200000001],[1683691200,18292.567200000001],[1683777600,18292.567200000001],[1683864000,18292.567200000001],[1683950400,18292.567200000001],[1684036800,18292.567200000001],[1684123200,18292.567200000001],[1684209600,18292.567200000001],[1684296000,18292.567200000001],[1684382400,18292.567200000001],[1684468800,18292.567200000001],[1684555200,18292.567200000001],[1684641600,18292.567200000001],[1684728000,18292.567200000001],[1684814400,18292.567200000001],[1684900800,18292.567200000001],[1684987200,18292.567200000001],[1685073600,18292.567200000001],[1685160000,18292.567200000001],[1685246400,18292.567200000001],[1685332800,18292.567200000001],[1685419200,18292.567200000001],[1685505600,18292.567200000001],[1685592000,18292.567200000001],[1685678400,18292.567200000001],[1685764800,18292.567200000001],[1685851200,18292.567200000001],[1685937600,18292.567200000001],[1686024000,18292.567200000001],[1686110400,18292.567200000001],[1686196800,18292.567200000001],[1686283200,18292.567200000001],[1686369600,18292.567200000001],[1686456000,18292.567200000001],[1686542400,18292.567200000001],[1686628800,18292.567200000001],[1686715200,18292.567200000001],[1686801600,18292.567200000001],[1686888000,18292.567200000001],[1686974400,18292.567200000001],[1687060800,18292.567200000001],[1687147200,18292.567200000001],[1687233600,18292.567200000001],[1687320000,18292.567200000001],[1687406400,18292.567200000001],[1687492800,18292.567200000001],[1687579200,18292.567200000001],[1687665600,18292.567200000001],[1687752000,18292.567200000001],[1687838400,18292.567200000001],[1687924800,18292.567200000001],[1688011200,18292.567200000001],[1688097600,18292.567200000001],[1688184000,18292.567200000001],[1688270400,18292.567200000001],[1688356800,18292.567200000001],[1688443200,18292.567200000001],[1688529600,18292.567200000001],[1688616000,18292.567200000001],[1688702400,18292.567200000001],[1688788800,18292.567200000001],[1688875200,18292.567200000001],[1688961600,18292.567200000001],[1689048000,18292.567200000001],[1689134400,18292.567200000001],[1689220800,18292.567200000001],[1689307200,18292.567200000001],[1689393600,18292.567200000001],[1689480000,18292.567200000001],[1689566400,18292.567200000001],[1689652800,18292.567200000001],[1689739200,18292.567200000001],[1689825600,18292.567200000001],[1689912000,18292.567200000001],[1689998400,18292.567200000001],[1690084800,18292.567200000001],[1690171200,18292.567200000001],[1690257600,18292.567200000001],[1690344000,18292.567200000001],[1690430400,18292.567200000001],[1690516800,18292.567200000001],[1690603200,18292.567200000001],[1690689600,18292.567200000001],[1690776000,18292.567200000001],[1690862400,18292.567200000001],[1690948800,19133.734899999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13055.184600000001],[1438747200,13055.184600000001],[1438833600,13055.184600000001],[1438920000,13055.184600000001],[1439006400,13055.184600000001],[1439092800,13055.184600000001],[1439179200,13055.184600000001],[1439265600,13055.184600000001],[1439352000,13055.184600000001],[1439438400,13055.184600000001],[1439524800,13055.184600000001],[1439611200,13055.184600000001],[1439697600,13055.184600000001],[1439784000,13055.184600000001],[1439870400,13055.184600000001],[1439956800,13055.184600000001],[1440043200,13055.184600000001],[1440129600,13055.184600000001],[1440216000,13055.184600000001],[1440302400,13055.184600000001],[1440388800,13055.184600000001],[1440475200,13055.184600000001],[1440561600,13055.184600000001],[1440648000,13055.184600000001],[1440734400,13055.184600000001],[1440820800,13055.184600000001],[1440907200,13055.184600000001],[1440993600,13055.184600000001],[1441080000,13055.184600000001],[1441166400,13055.184600000001],[1441252800,13055.184600000001],[1441339200,13055.184600000001],[1441425600,13055.184600000001],[1441512000,13055.184600000001],[1441598400,13055.184600000001],[1441684800,13055.184600000001],[1441771200,13055.184600000001],[1441857600,13055.184600000001],[1441944000,13055.184600000001],[1442030400,13055.184600000001],[1442116800,13055.184600000001],[1442203200,13055.184600000001],[1442289600,13055.184600000001],[1442376000,13055.184600000001],[1442462400,13055.184600000001],[1442548800,13055.184600000001],[1442635200,13055.184600000001],[1442721600,13055.184600000001],[1442808000,13055.184600000001],[1442894400,13055.184600000001],[1442980800,13055.184600000001],[1443067200,13055.184600000001],[1443153600,13055.184600000001],[1443240000,13055.184600000001],[1443326400,13055.184600000001],[1443412800,13055.184600000001],[1443499200,13055.184600000001],[1443585600,13055.184600000001],[1443672000,13055.184600000001],[1443758400,13055.184600000001],[1443844800,13055.184600000001],[1443931200,13055.184600000001],[1444017600,13055.184600000001],[1444104000,13055.184600000001],[1444190400,13055.184600000001],[1444276800,13055.184600000001],[1444363200,13055.184600000001],[1444449600,13055.184600000001],[1444536000,13055.184600000001],[1444622400,13055.184600000001],[1444708800,13055.184600000001],[1444795200,13055.184600000001],[1444881600,13055.184600000001],[1444968000,13055.184600000001],[1445054400,13055.184600000001],[1445140800,13055.184600000001],[1445227200,13055.184600000001],[1445313600,13055.184600000001],[1445400000,13055.184600000001],[1445486400,13055.184600000001],[1445572800,13055.184600000001],[1445659200,13055.184600000001],[1445745600,13055.184600000001],[1445832000,13055.184600000001],[1445918400,13055.184600000001],[1446004800,13055.184600000001],[1446091200,13055.184600000001],[1446177600,13055.184600000001],[1446264000,13055.184600000001],[1446350400,13055.184600000001],[1446440400,13055.184600000001],[1446526800,13055.184600000001],[1446613200,13055.184600000001],[1446699600,13055.184600000001],[1446786000,13055.184600000001],[1446872400,13055.184600000001],[1446958800,13055.184600000001],[1447045200,13055.184600000001],[1447131600,13055.184600000001],[1447218000,13055.184600000001],[1447304400,13055.184600000001],[1447390800,13055.184600000001],[1447477200,13055.184600000001],[1447563600,13055.184600000001],[1447650000,13055.184600000001],[1447736400,13055.184600000001],[1447822800,13055.184600000001],[1447909200,13055.184600000001],[1447995600,13055.184600000001],[1448082000,13055.184600000001],[1448168400,13055.184600000001],[1448254800,13055.184600000001],[1448341200,13055.184600000001],[1448427600,13055.184600000001],[1448514000,13055.184600000001],[1448600400,13055.184600000001],[1448686800,13055.184600000001],[1448773200,13055.184600000001],[1448859600,13055.184600000001],[1448946000,13055.184600000001],[1449032400,13055.184600000001],[1449118800,13055.184600000001],[1449205200,13055.184600000001],[1449291600,13055.184600000001],[1449378000,13055.184600000001],[1449464400,13055.184600000001],[1449550800,13055.184600000001],[1449637200,13055.184600000001],[1449723600,13055.184600000001],[1449810000,13055.184600000001],[1449896400,13055.184600000001],[1449982800,13055.184600000001],[1450069200,13055.184600000001],[1450155600,13055.184600000001],[1450242000,13055.184600000001],[1450328400,13055.184600000001],[1450414800,13055.184600000001],[1450501200,13055.184600000001],[1450587600,13055.184600000001],[1450674000,13055.184600000001],[1450760400,13055.184600000001],[1450846800,13055.184600000001],[1450933200,13055.184600000001],[1451019600,13055.184600000001],[1451106000,13055.184600000001],[1451192400,13055.184600000001],[1451278800,13055.184600000001],[1451365200,13055.184600000001],[1451451600,13055.184600000001],[1451538000,13055.184600000001],[1451624400,13055.184600000001],[1451710800,13055.184600000001],[1451797200,13055.184600000001],[1451883600,13055.184600000001],[1451970000,13055.184600000001],[1452056400,13055.184600000001],[1452142800,13055.184600000001],[1452229200,13055.184600000001],[1452315600,13055.184600000001],[1452402000,13055.184600000001],[1452488400,13055.184600000001],[1452574800,13055.184600000001],[1452661200,13055.184600000001],[1452747600,13055.184600000001],[1452834000,13055.184600000001],[1452920400,13055.184600000001],[1453006800,13055.184600000001],[1453093200,13055.184600000001],[1453179600,13055.184600000001],[1453266000,13055.184600000001],[1453352400,13055.184600000001],[1453438800,13055.184600000001],[1453525200,13055.184600000001],[1453611600,13055.184600000001],[1453698000,13055.184600000001],[1453784400,13055.184600000001],[1453870800,13055.184600000001],[1453957200,13055.184600000001],[1454043600,13055.184600000001],[1454130000,13055.184600000001],[1454216400,13055.184600000001],[1454302800,13055.184600000001],[1454389200,13055.184600000001],[1454475600,13055.184600000001],[1454562000,13055.184600000001],[1454648400,13055.184600000001],[1454734800,13055.184600000001],[1454821200,13055.184600000001],[1454907600,13055.184600000001],[1454994000,13055.184600000001],[1455080400,13055.184600000001],[1455166800,13055.184600000001],[1455253200,13055.184600000001],[1455339600,13055.184600000001],[1455426000,13055.184600000001],[1455512400,13055.184600000001],[1455598800,13055.184600000001],[1455685200,13055.184600000001],[1455771600,13055.184600000001],[1455858000,13055.184600000001],[1455944400,13055.184600000001],[1456030800,13055.184600000001],[1456117200,13055.184600000001],[1456203600,13055.184600000001],[1456290000,13055.184600000001],[1456376400,13055.184600000001],[1456462800,13055.184600000001],[1456549200,13055.184600000001],[1456635600,13055.184600000001],[1456722000,13055.184600000001],[1456808400,13055.184600000001],[1456894800,13055.184600000001],[1456981200,13055.184600000001],[1457067600,13055.184600000001],[1457154000,13055.184600000001],[1457240400,13055.184600000001],[1457326800,13055.184600000001],[1457413200,13055.184600000001],[1457499600,13055.184600000001],[1457586000,13055.184600000001],[1457672400,13055.184600000001],[1457758800,13055.184600000001],[1457845200,13055.184600000001],[1457928000,13055.184600000001],[1458014400,13055.184600000001],[1458100800,13055.184600000001],[1458187200,13055.184600000001],[1458273600,13055.184600000001],[1458360000,13055.184600000001],[1458446400,13055.184600000001],[1458532800,13055.184600000001],[1458619200,13055.184600000001],[1458705600,13055.184600000001],[1458792000,13055.184600000001],[1458878400,13055.184600000001],[1458964800,13055.184600000001],[1459051200,13055.184600000001],[1459137600,13055.184600000001],[1459224000,13055.184600000001],[1459310400,13055.184600000001],[1459396800,13055.184600000001],[1459483200,13055.184600000001],[1459569600,13055.184600000001],[1459656000,13055.184600000001],[1459742400,13055.184600000001],[1459828800,13055.184600000001],[1459915200,13055.184600000001],[1460001600,13055.184600000001],[1460088000,13055.184600000001],[1460174400,13055.184600000001],[1460260800,13055.184600000001],[1460347200,13055.184600000001],[1460433600,13055.184600000001],[1460520000,13055.184600000001],[1460606400,13055.184600000001],[1460692800,13055.184600000001],[1460779200,13055.184600000001],[1460865600,13055.184600000001],[1460952000,13055.184600000001],[1461038400,13055.184600000001],[1461124800,13055.184600000001],[1461211200,13055.184600000001],[1461297600,13055.184600000001],[1461384000,13055.184600000001],[1461470400,13055.184600000001],[1461556800,13055.184600000001],[1461643200,13055.184600000001],[1461729600,13055.184600000001],[1461816000,13055.184600000001],[1461902400,13055.184600000001],[1461988800,13055.184600000001],[1462075200,13055.184600000001],[1462161600,13055.184600000001],[1462248000,13055.184600000001],[1462334400,13055.184600000001],[1462420800,13055.184600000001],[1462507200,13055.184600000001],[1462593600,13055.184600000001],[1462680000,13055.184600000001],[1462766400,13055.184600000001],[1462852800,13055.184600000001],[1462939200,13055.184600000001],[1463025600,13055.184600000001],[1463112000,13055.184600000001],[1463198400,13055.184600000001],[1463284800,13055.184600000001],[1463371200,13055.184600000001],[1463457600,13055.184600000001],[1463544000,13055.184600000001],[1463630400,13055.184600000001],[1463716800,13055.184600000001],[1463803200,13055.184600000001],[1463889600,13055.184600000001],[1463976000,13055.184600000001],[1464062400,13055.184600000001],[1464148800,13055.184600000001],[1464235200,13055.184600000001],[1464321600,13055.184600000001],[1464408000,13055.184600000001],[1464494400,13055.184600000001],[1464580800,13055.184600000001],[1464667200,13055.184600000001],[1464753600,13055.184600000001],[1464840000,13055.184600000001],[1464926400,13055.184600000001],[1465012800,13055.184600000001],[1465099200,13055.184600000001],[1465185600,13055.184600000001],[1465272000,13055.184600000001],[1465358400,13055.184600000001],[1465444800,13055.184600000001],[1465531200,13055.184600000001],[1465617600,13055.184600000001],[1465704000,13055.184600000001],[1465790400,13055.184600000001],[1465876800,13055.184600000001],[1465963200,13055.184600000001],[1466049600,13055.184600000001],[1466136000,13055.184600000001],[1466222400,13055.184600000001],[1466308800,13055.184600000001],[1466395200,13055.184600000001],[1466481600,13055.184600000001],[1466568000,13055.184600000001],[1466654400,13055.184600000001],[1466740800,13055.184600000001],[1466827200,13055.184600000001],[1466913600,13055.184600000001],[1467000000,13055.184600000001],[1467086400,13055.184600000001],[1467172800,13055.184600000001],[1467259200,13055.184600000001],[1467345600,13055.184600000001],[1467432000,13055.184600000001],[1467518400,13055.184600000001],[1467604800,13055.184600000001],[1467691200,13055.184600000001],[1467777600,13055.184600000001],[1467864000,13055.184600000001],[1467950400,13055.184600000001],[1468036800,13055.184600000001],[1468123200,13055.184600000001],[1468209600,13055.184600000001],[1468296000,13055.184600000001],[1468382400,13055.184600000001],[1468468800,13055.184600000001],[1468555200,13055.184600000001],[1468641600,13055.184600000001],[1468728000,13055.184600000001],[1468814400,13055.184600000001],[1468900800,13055.184600000001],[1468987200,13055.184600000001],[1469073600,13055.184600000001],[1469160000,13055.184600000001],[1469246400,13055.184600000001],[1469332800,13055.184600000001],[1469419200,13055.184600000001],[1469505600,13055.184600000001],[1469592000,13055.184600000001],[1469678400,13055.184600000001],[1469764800,13055.184600000001],[1469851200,13055.184600000001],[1469937600,13055.184600000001],[1470024000,13055.184600000001],[1470196800,13957.184600000001],[1470283200,13957.184600000001],[1470369600,13957.184600000001],[1470456000,13957.184600000001],[1470542400,13957.184600000001],[1470628800,13957.184600000001],[1470715200,13957.184600000001],[1470801600,13957.184600000001],[1470888000,13957.184600000001],[1470974400,13957.184600000001],[1471060800,13957.184600000001],[1471147200,13957.184600000001],[1471233600,13957.184600000001],[1471320000,13957.184600000001],[1471406400,13957.184600000001],[1471492800,13957.184600000001],[1471579200,13957.184600000001],[1471665600,13957.184600000001],[1471752000,13957.184600000001],[1471838400,13957.184600000001],[1471924800,13957.184600000001],[1472011200,13957.184600000001],[1472097600,13957.184600000001],[1472184000,13957.184600000001],[1472270400,13957.184600000001],[1472356800,13957.184600000001],[1472443200,13957.184600000001],[1472529600,13957.184600000001],[1472616000,13957.184600000001],[1472702400,13957.184600000001],[1472788800,13957.184600000001],[1472875200,13957.184600000001],[1472961600,13957.184600000001],[1473048000,13957.184600000001],[1473134400,13957.184600000001],[1473220800,13957.184600000001],[1473307200,13957.184600000001],[1473393600,13957.184600000001],[1473480000,13957.184600000001],[1473566400,13957.184600000001],[1473652800,13957.184600000001],[1473739200,13957.184600000001],[1473825600,13957.184600000001],[1473912000,13957.184600000001],[1473998400,13957.184600000001],[1474084800,13957.184600000001],[1474171200,13957.184600000001],[1474257600,13957.184600000001],[1474344000,13957.184600000001],[1474430400,13957.184600000001],[1474516800,13957.184600000001],[1474603200,13957.184600000001],[1474689600,13957.184600000001],[1474776000,13957.184600000001],[1474862400,13957.184600000001],[1474948800,13957.184600000001],[1475035200,13957.184600000001],[1475121600,13957.184600000001],[1475208000,13957.184600000001],[1475294400,13957.184600000001],[1475380800,13957.184600000001],[1475467200,13957.184600000001],[1475553600,13957.184600000001],[1475640000,13957.184600000001],[1475726400,13957.184600000001],[1475812800,13957.184600000001],[1475899200,13957.184600000001],[1475985600,13957.184600000001],[1476072000,13957.184600000001],[1476158400,13957.184600000001],[1476244800,13957.184600000001],[1476331200,13957.184600000001],[1476417600,13957.184600000001],[1476504000,13957.184600000001],[1476590400,13957.184600000001],[1476676800,13957.184600000001],[1476763200,13957.184600000001],[1476849600,13957.184600000001],[1476936000,13957.184600000001],[1477022400,13957.184600000001],[1477108800,13957.184600000001],[1477195200,13957.184600000001],[1477281600,13957.184600000001],[1477368000,13957.184600000001],[1477454400,13957.184600000001],[1477540800,13957.184600000001],[1477627200,13957.184600000001],[1477713600,13957.184600000001],[1477800000,13957.184600000001],[1477886400,13957.184600000001],[1477972800,13957.184600000001],[1478059200,13957.184600000001],[1478145600,13957.184600000001],[1478232000,13957.184600000001],[1478318400,13957.184600000001],[1478404800,13957.184600000001],[1478494800,13957.184600000001],[1478581200,13957.184600000001],[1478667600,13957.184600000001],[1478754000,13957.184600000001],[1478840400,13957.184600000001],[1478926800,13957.184600000001],[1479013200,13957.184600000001],[1479099600,13957.184600000001],[1479186000,13957.184600000001],[1479272400,13957.184600000001],[1479358800,13957.184600000001],[1479445200,13957.184600000001],[1479531600,13957.184600000001],[1479618000,13957.184600000001],[1479704400,13957.184600000001],[1479790800,13957.184600000001],[1479877200,13957.184600000001],[1479963600,13957.184600000001],[1480050000,13957.184600000001],[1480136400,13957.184600000001],[1480222800,13957.184600000001],[1480309200,13957.184600000001],[1480395600,13957.184600000001],[1480482000,13957.184600000001],[1480568400,13957.184600000001],[1480654800,13957.184600000001],[1480741200,13957.184600000001],[1480827600,13957.184600000001],[1480914000,13957.184600000001],[1481000400,13957.184600000001],[1481086800,13957.184600000001],[1481173200,13957.184600000001],[1481259600,13957.184600000001],[1481346000,13957.184600000001],[1481432400,13957.184600000001],[1481518800,13957.184600000001],[1481605200,13957.184600000001],[1481691600,13957.184600000001],[1481778000,13957.184600000001],[1481864400,13957.184600000001],[1481950800,13957.184600000001],[1482037200,13957.184600000001],[1482123600,13957.184600000001],[1482210000,13957.184600000001],[1482296400,13957.184600000001],[1482382800,13957.184600000001],[1482469200,13957.184600000001],[1482555600,13957.184600000001],[1482642000,13957.184600000001],[1482728400,13957.184600000001],[1482814800,13957.184600000001],[1482901200,13957.184600000001],[1482987600,13957.184600000001],[1483074000,13957.184600000001],[1483160400,13957.184600000001],[1483246800,13957.184600000001],[1483333200,13957.184600000001],[1483419600,13957.184600000001],[1483506000,13957.184600000001],[1483592400,13957.184600000001],[1483678800,13957.184600000001],[1483765200,13957.184600000001],[1483851600,13957.184600000001],[1483938000,13957.184600000001],[1484024400,13957.184600000001],[1484110800,13957.184600000001],[1484197200,13957.184600000001],[1484283600,13957.184600000001],[1484370000,13957.184600000001],[1484456400,13957.184600000001],[1484542800,13957.184600000001],[1484629200,13957.184600000001],[1484715600,13957.184600000001],[1484802000,13957.184600000001],[1484888400,13957.184600000001],[1484974800,13957.184600000001],[1485061200,13957.184600000001],[1485147600,13957.184600000001],[1485234000,13957.184600000001],[1485320400,13957.184600000001],[1485406800,13957.184600000001],[1485493200,13957.184600000001],[1485579600,13957.184600000001],[1485666000,13957.184600000001],[1485752400,13957.184600000001],[1485838800,13957.184600000001],[1485925200,13957.184600000001],[1486011600,13957.184600000001],[1486098000,13957.184600000001],[1486184400,13957.184600000001],[1486270800,13957.184600000001],[1486357200,13957.184600000001],[1486443600,13957.184600000001],[1486530000,13957.184600000001],[1486616400,13957.184600000001],[1486702800,13957.184600000001],[1486789200,13957.184600000001],[1486875600,13957.184600000001],[1486962000,13957.184600000001],[1487048400,13957.184600000001],[1487134800,13957.184600000001],[1487221200,13957.184600000001],[1487307600,13957.184600000001],[1487394000,13957.184600000001],[1487480400,13957.184600000001],[1487566800,13957.184600000001],[1487653200,13957.184600000001],[1487739600,13957.184600000001],[1487826000,13957.184600000001],[1487912400,13957.184600000001],[1487998800,13957.184600000001],[1488085200,13957.184600000001],[1488171600,13957.184600000001],[1488258000,13957.184600000001],[1488344400,13957.184600000001],[1488430800,13957.184600000001],[1488517200,13957.184600000001],[1488603600,13957.184600000001],[1488690000,13957.184600000001],[1488776400,13957.184600000001],[1488862800,13957.184600000001],[1488949200,13957.184600000001],[1489035600,13957.184600000001],[1489122000,13957.184600000001],[1489208400,13957.184600000001],[1489294800,13957.184600000001],[1489377600,13957.184600000001],[1489464000,13957.184600000001],[1489550400,13957.184600000001],[1489636800,13957.184600000001],[1489723200,13957.184600000001],[1489809600,13957.184600000001],[1489896000,13957.184600000001],[1489982400,13957.184600000001],[1490068800,13957.184600000001],[1490155200,13957.184600000001],[1490241600,13957.184600000001],[1490328000,13957.184600000001],[1490414400,13957.184600000001],[1490500800,13957.184600000001],[1490587200,13957.184600000001],[1490673600,13957.184600000001],[1490760000,13957.184600000001],[1490846400,13957.184600000001],[1490932800,13957.184600000001],[1491019200,13957.184600000001],[1491105600,13957.184600000001],[1491192000,13957.184600000001],[1491278400,13957.184600000001],[1491364800,13957.184600000001],[1491451200,13957.184600000001],[1491537600,13957.184600000001],[1491624000,13957.184600000001],[1491710400,13957.184600000001],[1491796800,13957.184600000001],[1491883200,13957.184600000001],[1491969600,13957.184600000001],[1492056000,13957.184600000001],[1492142400,13957.184600000001],[1492228800,13957.184600000001],[1492315200,13957.184600000001],[1492401600,13957.184600000001],[1492488000,13957.184600000001],[1492574400,13957.184600000001],[1492660800,13957.184600000001],[1492747200,13957.184600000001],[1492833600,13957.184600000001],[1492920000,13957.184600000001],[1493006400,13957.184600000001],[1493092800,13957.184600000001],[1493179200,13957.184600000001],[1493265600,13957.184600000001],[1493352000,13957.184600000001],[1493438400,13957.184600000001],[1493524800,13957.184600000001],[1493611200,13957.184600000001],[1493697600,13957.184600000001],[1493784000,13957.184600000001],[1493870400,13957.184600000001],[1493956800,13957.184600000001],[1494043200,13957.184600000001],[1494129600,13957.184600000001],[1494216000,13957.184600000001],[1494302400,13957.184600000001],[1494388800,13957.184600000001],[1494475200,13957.184600000001],[1494561600,13957.184600000001],[1494648000,13957.184600000001],[1494734400,13957.184600000001],[1494820800,13957.184600000001],[1494907200,13957.184600000001],[1494993600,13957.184600000001],[1495080000,13957.184600000001],[1495166400,13957.184600000001],[1495252800,13957.184600000001],[1495339200,13957.184600000001],[1495425600,13957.184600000001],[1495512000,13957.184600000001],[1495598400,13957.184600000001],[1495684800,13957.184600000001],[1495771200,13957.184600000001],[1495857600,13957.184600000001],[1495944000,13957.184600000001],[1496030400,13957.184600000001],[1496116800,13957.184600000001],[1496203200,13957.184600000001],[1496289600,13957.184600000001],[1496376000,13957.184600000001],[1496462400,13957.184600000001],[1496548800,13957.184600000001],[1496635200,13957.184600000001],[1496721600,13957.184600000001],[1496808000,13957.184600000001],[1496894400,13957.184600000001],[1496980800,13957.184600000001],[1497067200,13957.184600000001],[1497153600,13957.184600000001],[1497240000,13957.184600000001],[1497326400,13957.184600000001],[1497412800,13957.184600000001],[1497499200,13957.184600000001],[1497585600,13957.184600000001],[1497672000,13957.184600000001],[1497758400,13957.184600000001],[1497844800,13957.184600000001],[1497931200,13957.184600000001],[1498017600,13957.184600000001],[1498104000,13957.184600000001],[1498190400,13957.184600000001],[1498276800,13957.184600000001],[1498363200,13957.184600000001],[1498449600,13957.184600000001],[1498536000,13957.184600000001],[1498622400,13957.184600000001],[1498708800,13957.184600000001],[1498795200,13957.184600000001],[1498881600,13957.184600000001],[1498968000,13957.184600000001],[1499054400,13957.184600000001],[1499140800,13957.184600000001],[1499227200,13957.184600000001],[1499313600,13957.184600000001],[1499400000,13957.184600000001],[1499486400,13957.184600000001],[1499572800,13957.184600000001],[1499659200,13957.184600000001],[1499745600,13957.184600000001],[1499832000,13957.184600000001],[1499918400,13957.184600000001],[1500004800,13957.184600000001],[1500091200,13957.184600000001],[1500177600,13957.184600000001],[1500264000,13957.184600000001],[1500350400,13957.184600000001],[1500436800,13957.184600000001],[1500523200,13957.184600000001],[1500609600,13957.184600000001],[1500696000,13957.184600000001],[1500782400,13957.184600000001],[1500868800,13957.184600000001],[1500955200,13957.184600000001],[1501041600,13957.184600000001],[1501128000,13957.184600000001],[1501214400,13957.184600000001],[1501300800,13957.184600000001],[1501387200,13957.184600000001],[1501473600,13957.184600000001],[1501560000,13957.184600000001],[1533182400,15354.0846],[1533268800,15354.0846],[1533355200,15354.0846],[1533441600,15354.0846],[1533528000,15354.0846],[1533614400,15354.0846],[1533700800,15354.0846],[1533787200,15354.0846],[1533873600,15354.0846],[1533960000,15354.0846],[1534046400,15354.0846],[1534132800,15354.0846],[1534219200,15354.0846],[1534305600,15354.0846],[1534392000,15354.0846],[1534478400,15354.0846],[1534564800,15354.0846],[1534651200,15354.0846],[1534737600,15354.0846],[1534824000,15354.0846],[1534910400,15354.0846],[1534996800,15354.0846],[1535083200,15354.0846],[1535169600,15354.0846],[1535256000,15354.0846],[1535342400,15354.0846],[1535428800,15354.0846],[1535515200,15354.0846],[1535601600,15354.0846],[1535688000,15354.0846],[1535774400,15354.0846],[1535860800,15354.0846],[1535947200,15354.0846],[1536033600,15354.0846],[1536120000,15354.0846],[1536206400,15354.0846],[1536292800,15354.0846],[1536379200,15354.0846],[1536465600,15354.0846],[1536552000,15354.0846],[1536638400,15354.0846],[1536724800,15354.0846],[1536811200,15354.0846],[1536897600,15354.0846],[1536984000,15354.0846],[1537070400,15354.0846],[1537156800,15354.0846],[1537243200,15354.0846],[1537329600,15354.0846],[1537416000,15354.0846],[1537502400,15354.0846],[1537588800,15354.0846],[1537675200,15354.0846],[1537761600,15354.0846],[1537848000,15354.0846],[1537934400,15354.0846],[1538020800,15354.0846],[1538107200,15354.0846],[1538193600,15354.0846],[1538280000,15354.0846],[1538366400,15354.0846],[1538452800,15354.0846],[1538539200,15354.0846],[1538625600,15354.0846],[1538712000,15354.0846],[1538798400,15354.0846],[1538884800,15354.0846],[1538971200,15354.0846],[1539057600,15354.0846],[1539144000,15354.0846],[1539230400,15354.0846],[1539316800,15354.0846],[1539403200,15354.0846],[1539489600,15354.0846],[1539576000,15354.0846],[1539662400,15354.0846],[1539748800,15354.0846],[1539835200,15354.0846],[1539921600,15354.0846],[1540008000,15354.0846],[1540094400,15354.0846],[1540180800,15354.0846],[1540267200,15354.0846],[1540353600,15354.0846],[1540440000,15354.0846],[1540526400,15354.0846],[1540612800,15354.0846],[1540699200,15354.0846],[1540785600,15354.0846],[1540872000,15354.0846],[1540958400,15354.0846],[1541044800,15354.0846],[1541131200,15354.0846],[1541217600,15354.0846],[1541304000,15354.0846],[1541394000,15354.0846],[1541480400,15354.0846],[1541566800,15354.0846],[1541653200,15354.0846],[1541739600,15354.0846],[1541826000,15354.0846],[1541912400,15354.0846],[1541998800,15354.0846],[1542085200,15354.0846],[1542171600,15354.0846],[1542258000,15354.0846],[1542344400,15354.0846],[1542430800,15354.0846],[1542517200,15354.0846],[1542603600,15354.0846],[1542690000,15354.0846],[1542776400,15354.0846],[1542862800,15354.0846],[1542949200,15354.0846],[1543035600,15354.0846],[1543122000,15354.0846],[1543208400,15354.0846],[1543294800,15354.0846],[1543381200,15354.0846],[1543467600,15354.0846],[1543554000,15354.0846],[1543640400,15354.0846],[1543726800,15354.0846],[1543813200,15354.0846],[1543899600,15354.0846],[1543986000,15354.0846],[1544072400,15354.0846],[1544158800,15354.0846],[1544245200,15354.0846],[1544331600,15354.0846],[1544418000,15354.0846],[1544504400,15354.0846],[1544590800,15354.0846],[1544677200,15354.0846],[1544763600,15354.0846],[1544850000,15354.0846],[1544936400,15354.0846],[1545022800,15354.0846],[1545109200,15354.0846],[1545195600,15354.0846],[1545282000,15354.0846],[1545368400,15354.0846],[1545454800,15354.0846],[1545541200,15354.0846],[1545627600,15354.0846],[1545714000,15354.0846],[1545800400,15354.0846],[1545886800,15354.0846],[1545973200,15354.0846],[1546059600,15354.0846],[1546146000,15354.0846],[1546232400,15354.0846],[1546318800,15354.0846],[1546405200,15354.0846],[1546491600,15354.0846],[1546578000,15354.0846],[1546664400,15354.0846],[1546750800,15354.0846],[1546837200,15354.0846],[1546923600,15354.0846],[1547010000,15354.0846],[1547096400,15354.0846],[1547182800,15354.0846],[1547269200,15354.0846],[1547355600,15354.0846],[1547442000,15354.0846],[1547528400,15354.0846],[1547614800,15354.0846],[1547701200,15354.0846],[1547787600,15354.0846],[1547874000,15354.0846],[1547960400,15354.0846],[1548046800,15354.0846],[1548133200,15354.0846],[1548219600,15354.0846],[1548306000,15354.0846],[1548392400,15354.0846],[1548478800,15354.0846],[1548565200,15354.0846],[1548651600,15354.0846],[1548738000,15354.0846],[1548824400,15354.0846],[1548910800,15354.0846],[1548997200,15354.0846],[1549083600,15354.0846],[1549170000,15354.0846],[1549256400,15354.0846],[1549342800,15354.0846],[1549429200,15354.0846],[1549515600,15354.0846],[1549602000,15354.0846],[1549688400,15354.0846],[1549774800,15354.0846],[1549861200,15354.0846],[1549947600,15354.0846],[1550034000,15354.0846],[1550120400,15354.0846],[1550206800,15354.0846],[1550293200,15354.0846],[1550379600,15354.0846],[1550466000,15354.0846],[1550552400,15354.0846],[1550638800,15354.0846],[1550725200,15354.0846],[1550811600,15354.0846],[1550898000,15354.0846],[1550984400,15354.0846],[1551070800,15354.0846],[1551157200,15354.0846],[1551243600,15354.0846],[1551330000,15354.0846],[1551416400,15354.0846],[1551502800,15354.0846],[1551589200,15354.0846],[1551675600,15354.0846],[1551762000,15354.0846],[1551848400,15354.0846],[1551934800,15354.0846],[1552021200,15354.0846],[1552107600,15354.0846],[1552194000,15354.0846],[1552276800,15354.0846],[1552363200,15354.0846],[1552449600,15354.0846],[1552536000,15354.0846],[1552622400,15354.0846],[1552708800,15354.0846],[1552795200,15354.0846],[1552881600,15354.0846],[1552968000,15354.0846],[1553054400,15354.0846],[1553140800,15354.0846],[1553227200,15354.0846],[1553313600,15354.0846],[1553400000,15354.0846],[1553486400,15354.0846],[1553572800,15354.0846],[1553659200,15354.0846],[1553745600,15354.0846],[1553832000,15354.0846],[1553918400,15354.0846],[1554004800,15354.0846],[1554091200,15354.0846],[1554177600,15354.0846],[1554264000,15354.0846],[1554350400,15354.0846],[1554436800,15354.0846],[1554523200,15354.0846],[1554609600,15354.0846],[1554696000,15354.0846],[1554782400,15354.0846],[1554868800,15354.0846],[1554955200,15354.0846],[1555041600,15354.0846],[1555128000,15354.0846],[1555214400,15354.0846],[1555300800,15354.0846],[1555387200,15354.0846],[1555473600,15354.0846],[1555560000,15354.0846],[1555646400,15354.0846],[1555732800,15354.0846],[1555819200,15354.0846],[1555905600,15354.0846],[1555992000,15354.0846],[1556078400,15354.0846],[1556164800,15354.0846],[1556251200,15354.0846],[1556337600,15354.0846],[1556424000,15354.0846],[1556510400,15354.0846],[1556596800,15354.0846],[1556683200,15354.0846],[1556769600,15354.0846],[1556856000,15354.0846],[1556942400,15354.0846],[1557028800,15354.0846],[1557115200,15354.0846],[1557201600,15354.0846],[1557288000,15354.0846],[1557374400,15354.0846],[1557460800,15354.0846],[1557547200,15354.0846],[1557633600,15354.0846],[1557720000,15354.0846],[1557806400,15354.0846],[1557892800,15354.0846],[1557979200,15354.0846],[1558065600,15354.0846],[1558152000,15354.0846],[1558238400,15354.0846],[1558324800,15354.0846],[1558411200,15354.0846],[1558497600,15354.0846],[1558584000,15354.0846],[1558670400,15354.0846],[1558756800,15354.0846],[1558843200,15354.0846],[1558929600,15354.0846],[1559016000,15354.0846],[1559102400,15354.0846],[1559188800,15354.0846],[1559275200,15354.0846],[1559361600,15354.0846],[1559448000,15354.0846],[1559534400,15354.0846],[1559620800,15354.0846],[1559707200,15354.0846],[1559793600,15354.0846],[1559880000,15354.0846],[1559966400,15354.0846],[1560052800,15354.0846],[1560139200,15354.0846],[1560225600,15354.0846],[1560312000,15354.0846],[1560398400,15354.0846],[1560484800,15354.0846],[1560571200,15354.0846],[1560657600,15354.0846],[1560744000,15354.0846],[1560830400,15354.0846],[1560916800,15354.0846],[1561003200,15354.0846],[1561089600,15354.0846],[1561176000,15354.0846],[1561262400,15354.0846],[1561348800,15354.0846],[1561435200,15354.0846],[1561521600,15354.0846],[1561608000,15354.0846],[1561694400,15354.0846],[1561780800,15354.0846],[1561867200,15354.0846],[1561953600,15354.0846],[1562040000,15354.0846],[1562126400,15354.0846],[1562212800,15354.0846],[1562299200,15354.0846],[1562385600,15354.0846],[1562472000,15354.0846],[1562558400,15354.0846],[1562644800,15354.0846],[1562731200,15354.0846],[1562817600,15354.0846],[1562904000,15354.0846],[1562990400,15354.0846],[1563076800,15354.0846],[1563163200,15354.0846],[1563249600,15354.0846],[1563336000,15354.0846],[1563422400,15354.0846],[1563508800,15354.0846],[1563595200,15354.0846],[1563681600,15354.0846],[1563768000,15354.0846],[1563854400,15354.0846],[1563940800,15354.0846],[1564027200,15354.0846],[1564113600,15354.0846],[1564200000,15354.0846],[1564286400,15354.0846],[1564372800,15354.0846],[1564459200,15354.0846],[1564545600,15354.0846]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2720.3588],[1028347200,2720.3588],[1028433600,2720.3588],[1028520000,2720.3588],[1028606400,2720.3588],[1028692800,2720.3588],[1028779200,2720.3588],[1028865600,2720.3588],[1028952000,2720.3588],[1029038400,2720.3588],[1029124800,2720.3588],[1029211200,2720.3588],[1029297600,2720.3588],[1029384000,2720.3588],[1029470400,2720.3588],[1029556800,2720.3588],[1029643200,2720.3588],[1029729600,2720.3588],[1029816000,2720.3588],[1029902400,2720.3588],[1029988800,2720.3588],[1030075200,2720.3588],[1030161600,2720.3588],[1030248000,2720.3588],[1030334400,2720.3588],[1030420800,2720.3588],[1030507200,2720.3588],[1030593600,2720.3588],[1030680000,2720.3588],[1030766400,2720.3588],[1030852800,2720.3588],[1030939200,2720.3588],[1031025600,2720.3588],[1031112000,2720.3588],[1031198400,2720.3588],[1031284800,2720.3588],[1031371200,2720.3588],[1031457600,2720.3588],[1031544000,2720.3588],[1031630400,2720.3588],[1031716800,2720.3588],[1031803200,2720.3588],[1031889600,2720.3588],[1031976000,2720.3588],[1032062400,2720.3588],[1032148800,2720.3588],[1032235200,2720.3588],[1032321600,2720.3588],[1032408000,2720.3588],[1032494400,2720.3588],[1032580800,2720.3588],[1032667200,2720.3588],[1032753600,2720.3588],[1032840000,2720.3588],[1032926400,2720.3588],[1033012800,2720.3588],[1033099200,2720.3588],[1033185600,2720.3588],[1033272000,2720.3588],[1033358400,2720.3588],[1033444800,2720.3588],[1033531200,2720.3588],[1033617600,2720.3588],[1033704000,2720.3588],[1033790400,2720.3588],[1033876800,2720.3588],[1033963200,2720.3588],[1034049600,2720.3588],[1034136000,2720.3588],[1034222400,2720.3588],[1034308800,2720.3588],[1034395200,2720.3588],[1034481600,2720.3588],[1034568000,2720.3588],[1034654400,2720.3588],[1034740800,2720.3588],[1034827200,2720.3588],[1034913600,2720.3588],[1035000000,2720.3588],[1035086400,2720.3588],[1035172800,2720.3588],[1035259200,2720.3588],[1035345600,2720.3588],[1035432000,2720.3588],[1035518400,2720.3588],[1035604800,2720.3588],[1035691200,2720.3588],[1035781200,2720.3588],[1035867600,2720.3588],[1035954000,2720.3588],[1036040400,2720.3588],[1036126800,2720.3588],[1036213200,2720.3588],[1036299600,2720.3588],[1036386000,2720.3588],[1036472400,2720.3588],[1036558800,2720.3588],[1036645200,2720.3588],[1036731600,2720.3588],[1036818000,2720.3588],[1036904400,2720.3588],[1036990800,2720.3588],[1037077200,2720.3588],[1037163600,2720.3588],[1037250000,2720.3588],[1037336400,2720.3588],[1037422800,2720.3588],[1037509200,2720.3588],[1037595600,2720.3588],[1037682000,2720.3588],[1037768400,2720.3588],[1037854800,2720.3588],[1037941200,2720.3588],[1038027600,2720.3588],[1038114000,2720.3588],[1038200400,2720.3588],[1038286800,2720.3588],[1038373200,2720.3588],[1038459600,2720.3588],[1038546000,2720.3588],[1038632400,2720.3588],[1038718800,2720.3588],[1038805200,2720.3588],[1038891600,2720.3588],[1038978000,2720.3588],[1039064400,2720.3588],[1039150800,2720.3588],[1039237200,2720.3588],[1039323600,2720.3588],[1039410000,2720.3588],[1039496400,2720.3588],[1039582800,2720.3588],[1039669200,2720.3588],[1039755600,2720.3588],[1039842000,2720.3588],[1039928400,2720.3588],[1040014800,2720.3588],[1040101200,2720.3588],[1040187600,2720.3588],[1040274000,2720.3588],[1040360400,2720.3588],[1040446800,2720.3588],[1040533200,2720.3588],[1040619600,2720.3588],[1040706000,2720.3588],[1040792400,2720.3588],[1040878800,2720.3588],[1040965200,2720.3588],[1041051600,2720.3588],[1041138000,2720.3588],[1041224400,2720.3588],[1041310800,2720.3588],[1041397200,2720.3588],[1041483600,2720.3588],[1041570000,2720.3588],[1041656400,2720.3588],[1041742800,2720.3588],[1041829200,2720.3588],[1041915600,2720.3588],[1042002000,2720.3588],[1042088400,2720.3588],[1042174800,2720.3588],[1042261200,2720.3588],[1042347600,2720.3588],[1042434000,2720.3588],[1042520400,2720.3588],[1042606800,2720.3588],[1042693200,2720.3588],[1042779600,2720.3588],[1042866000,2720.3588],[1042952400,2720.3588],[1043038800,2720.3588],[1043125200,2720.3588],[1043211600,2720.3588],[1043298000,2720.3588],[1043384400,2720.3588],[1043470800,2720.3588],[1043557200,2720.3588],[1043643600,2720.3588],[1043730000,2720.3588],[1043816400,2720.3588],[1043902800,2720.3588],[1043989200,2720.3588],[1044075600,2720.3588],[1044162000,2720.3588],[1044248400,2720.3588],[1044334800,2720.3588],[1044421200,2720.3588],[1044507600,2720.3588],[1044594000,2720.3588],[1044680400,2720.3588],[1044766800,2720.3588],[1044853200,2720.3588],[1044939600,2720.3588],[1045026000,2720.3588],[1045112400,2720.3588],[1045198800,2720.3588],[1045285200,2720.3588],[1045371600,2720.3588],[1045458000,2720.3588],[1045544400,2720.3588],[1045630800,2720.3588],[1045717200,2720.3588],[1045803600,2720.3588],[1045890000,2720.3588],[1045976400,2720.3588],[1046062800,2720.3588],[1046149200,2720.3588],[1046235600,2720.3588],[1046322000,2720.3588],[1046408400,2720.3588],[1046494800,2720.3588],[1046581200,2720.3588],[1046667600,2720.3588],[1046754000,2720.3588],[1046840400,2720.3588],[1046926800,2720.3588],[1047013200,2720.3588],[1047099600,2720.3588],[1047186000,2720.3588],[1047272400,2720.3588],[1047358800,2720.3588],[1047445200,2720.3588],[1047531600,2720.3588],[1047618000,2720.3588],[1047704400,2720.3588],[1047790800,2720.3588],[1047877200,2720.3588],[1047963600,2720.3588],[1048050000,2720.3588],[1048136400,2720.3588],[1048222800,2720.3588],[1048309200,2720.3588],[1048395600,2720.3588],[1048482000,2720.3588],[1048568400,2720.3588],[1048654800,2720.3588],[1048741200,2720.3588],[1048827600,2720.3588],[1048914000,2720.3588],[1049000400,2720.3588],[1049086800,2720.3588],[1049173200,2720.3588],[1049259600,2720.3588],[1049346000,2720.3588],[1049432400,2720.3588],[1049518800,2720.3588],[1049605200,2720.3588],[1049688000,2720.3588],[1049774400,2720.3588],[1049860800,2720.3588],[1049947200,2720.3588],[1050033600,2720.3588],[1050120000,2720.3588],[1050206400,2720.3588],[1050292800,2720.3588],[1050379200,2720.3588],[1050465600,2720.3588],[1050552000,2720.3588],[1050638400,2720.3588],[1050724800,2720.3588],[1050811200,2720.3588],[1050897600,2720.3588],[1050984000,2720.3588],[1051070400,2720.3588],[1051156800,2720.3588],[1051243200,2720.3588],[1051329600,2720.3588],[1051416000,2720.3588],[1051502400,2720.3588],[1051588800,2720.3588],[1051675200,2720.3588],[1051761600,2720.3588],[1051848000,2720.3588],[1051934400,2720.3588],[1052020800,2720.3588],[1052107200,2720.3588],[1052193600,2720.3588],[1052280000,2720.3588],[1052366400,2720.3588],[1052452800,2720.3588],[1052539200,2720.3588],[1052625600,2720.3588],[1052712000,2720.3588],[1052798400,2720.3588],[1052884800,2720.3588],[1052971200,2720.3588],[1053057600,2720.3588],[1053144000,2720.3588],[1053230400,2720.3588],[1053316800,2720.3588],[1053403200,2720.3588],[1053489600,2720.3588],[1053576000,2720.3588],[1053662400,2720.3588],[1053748800,2720.3588],[1053835200,2720.3588],[1053921600,2720.3588],[1054008000,2720.3588],[1054094400,2720.3588],[1054180800,2720.3588],[1054267200,2720.3588],[1054353600,2720.3588],[1054440000,2720.3588],[1054526400,2720.3588],[1054612800,2720.3588],[1054699200,2720.3588],[1054785600,2720.3588],[1054872000,2720.3588],[1054958400,2720.3588],[1055044800,2720.3588],[1055131200,2720.3588],[1055217600,2720.3588],[1055304000,2720.3588],[1055390400,2720.3588],[1055476800,2720.3588],[1055563200,2720.3588],[1055649600,2720.3588],[1055736000,2720.3588],[1055822400,2720.3588],[1055908800,2720.3588],[1055995200,2720.3588],[1056081600,2720.3588],[1056168000,2720.3588],[1056254400,2720.3588],[1056340800,2720.3588],[1056427200,2720.3588],[1056513600,2720.3588],[1056600000,2720.3588],[1056686400,2720.3588],[1056772800,2720.3588],[1056859200,2720.3588],[1056945600,2720.3588],[1057032000,2720.3588],[1057118400,2720.3588],[1057204800,2720.3588],[1057291200,2720.3588],[1057377600,2720.3588],[1057464000,2720.3588],[1057550400,2720.3588],[1057636800,2720.3588],[1057723200,2720.3588],[1057809600,2720.3588],[1057896000,2720.3588],[1057982400,2720.3588],[1058068800,2720.3588],[1058155200,2720.3588],[1058241600,2720.3588],[1058328000,2720.3588],[1058414400,2720.3588],[1058500800,2720.3588],[1058587200,2720.3588],[1058673600,2720.3588],[1058760000,2720.3588],[1058846400,2720.3588],[1058932800,2720.3588],[1059019200,2720.3588],[1059105600,2720.3588],[1059192000,2720.3588],[1059278400,2720.3588],[1059364800,2720.3588],[1059451200,2720.3588],[1059537600,2720.3588],[1059624000,2720.3588],[1059710400,2720.3588],[1060056000,3592.3730999999998],[1060142400,3592.3730999999998],[1060228800,3592.3730999999998],[1060315200,3592.3730999999998],[1060401600,3592.3730999999998],[1060488000,3592.3730999999998],[1060574400,3592.3730999999998],[1060660800,3592.3730999999998],[1060747200,3592.3730999999998],[1060833600,3592.3730999999998],[1060920000,3592.3730999999998],[1061006400,3592.3730999999998],[1061092800,3592.3730999999998],[1061179200,3592.3730999999998],[1061265600,3592.3730999999998],[1061352000,3592.3730999999998],[1061438400,3592.3730999999998],[1061524800,3592.3730999999998],[1061611200,3592.3730999999998],[1061697600,3592.3730999999998],[1061784000,3592.3730999999998],[1061870400,3592.3730999999998],[1061956800,3592.3730999999998],[1062043200,3592.3730999999998],[1062129600,3592.3730999999998],[1062216000,3592.3730999999998],[1062302400,3592.3730999999998],[1062388800,3592.3730999999998],[1062475200,3592.3730999999998],[1062561600,3592.3730999999998],[1062648000,3592.3730999999998],[1062734400,3592.3730999999998],[1062820800,3592.3730999999998],[1062907200,3592.3730999999998],[1062993600,3592.3730999999998],[1063080000,3592.3730999999998],[1063166400,3592.3730999999998],[1063252800,3592.3730999999998],[1063339200,3592.3730999999998],[1063425600,3592.3730999999998],[1063512000,3592.3730999999998],[1063598400,3592.3730999999998],[1063684800,3592.3730999999998],[1063771200,3592.3730999999998],[1063857600,3592.3730999999998],[1063944000,3592.3730999999998],[1064030400,3592.3730999999998],[1064116800,3592.3730999999998],[1064203200,3592.3730999999998],[1064289600,3592.3730999999998],[1064376000,3592.3730999999998],[1064462400,3592.3730999999998],[1064548800,3592.3730999999998],[1064635200,3592.3730999999998],[1064721600,3592.3730999999998],[1064808000,3592.3730999999998],[1064894400,3592.3730999999998],[1064980800,3592.3730999999998],[1065067200,3592.3730999999998],[1065153600,3592.3730999999998],[1065240000,3592.3730999999998],[1065326400,3592.3730999999998],[1065412800,3592.3730999999998],[1065499200,3592.3730999999998],[1065585600,3592.3730999999998],[1065672000,3592.3730999999998],[1065758400,3592.3730999999998],[1065844800,3592.3730999999998],[1065931200,3592.3730999999998],[1066017600,3592.3730999999998],[1066104000,3592.3730999999998],[1066190400,3592.3730999999998],[1066276800,3592.3730999999998],[1066363200,3592.3730999999998],[1066449600,3592.3730999999998],[1066536000,3592.3730999999998],[1066622400,3592.3730999999998],[1066708800,3592.3730999999998],[1066795200,3592.3730999999998],[1066881600,3592.3730999999998],[1066968000,3592.3730999999998],[1067054400,3592.3730999999998],[1067140800,3592.3730999999998],[1067230800,3592.3730999999998],[1067317200,3592.3730999999998],[1067403600,3592.3730999999998],[1067490000,3592.3730999999998],[1067576400,3592.3730999999998],[1067662800,3592.3730999999998],[1067749200,3592.3730999999998],[1067835600,3592.3730999999998],[1067922000,3592.3730999999998],[1068008400,3592.3730999999998],[1068094800,3592.3730999999998],[1068181200,3592.3730999999998],[1068267600,3592.3730999999998],[1068354000,3592.3730999999998],[1068440400,3592.3730999999998],[1068526800,3592.3730999999998],[1068613200,3592.3730999999998],[1068699600,3592.3730999999998],[1068786000,3592.3730999999998],[1068872400,3592.3730999999998],[1068958800,3592.3730999999998],[1069045200,3592.3730999999998],[1069131600,3592.3730999999998],[1069218000,3592.3730999999998],[1069304400,3592.3730999999998],[1069390800,3592.3730999999998],[1069477200,3592.3730999999998],[1069563600,3592.3730999999998],[1069650000,3592.3730999999998],[1069736400,3592.3730999999998],[1069822800,3592.3730999999998],[1069909200,3592.3730999999998],[1069995600,3592.3730999999998],[1070082000,3592.3730999999998],[1070168400,3592.3730999999998],[1070254800,3592.3730999999998],[1070341200,3592.3730999999998],[1070427600,3592.3730999999998],[1070514000,3592.3730999999998],[1070600400,3592.3730999999998],[1070686800,3592.3730999999998],[1070773200,3592.3730999999998],[1070859600,3592.3730999999998],[1070946000,3592.3730999999998],[1071032400,3592.3730999999998],[1071118800,3592.3730999999998],[1071205200,3592.3730999999998],[1071291600,3592.3730999999998],[1071378000,3592.3730999999998],[1071464400,3592.3730999999998],[1071550800,3592.3730999999998],[1071637200,3592.3730999999998],[1071723600,3592.3730999999998],[1071810000,3592.3730999999998],[1071896400,3592.3730999999998],[1071982800,3592.3730999999998],[1072069200,3592.3730999999998],[1072155600,3592.3730999999998],[1072242000,3592.3730999999998],[1072328400,3592.3730999999998],[1072414800,3592.3730999999998],[1072501200,3592.3730999999998],[1072587600,3592.3730999999998],[1072674000,3592.3730999999998],[1072760400,3592.3730999999998],[1072846800,3592.3730999999998],[1072933200,3592.3730999999998],[1073019600,3592.3730999999998],[1073106000,3592.3730999999998],[1073192400,3592.3730999999998],[1073278800,3592.3730999999998],[1073365200,3592.3730999999998],[1073451600,3592.3730999999998],[1073538000,3592.3730999999998],[1073624400,3592.3730999999998],[1073710800,3592.3730999999998],[1073797200,3592.3730999999998],[1073883600,3592.3730999999998],[1073970000,3592.3730999999998],[1074056400,3592.3730999999998],[1074142800,3592.3730999999998],[1074229200,3592.3730999999998],[1074315600,3592.3730999999998],[1074402000,3592.3730999999998],[1074488400,3592.3730999999998],[1074574800,3592.3730999999998],[1074661200,3592.3730999999998],[1074747600,3592.3730999999998],[1074834000,3592.3730999999998],[1074920400,3592.3730999999998],[1075006800,3592.3730999999998],[1075093200,3592.3730999999998],[1075179600,3592.3730999999998],[1075266000,3592.3730999999998],[1075352400,3592.3730999999998],[1075438800,3592.3730999999998],[1075525200,3592.3730999999998],[1075611600,3592.3730999999998],[1075698000,3592.3730999999998],[1075784400,3592.3730999999998],[1075870800,3592.3730999999998],[1075957200,3592.3730999999998],[1076043600,3592.3730999999998],[1076130000,3592.3730999999998],[1076216400,3592.3730999999998],[1076302800,3592.3730999999998],[1076389200,3592.3730999999998],[1076475600,3592.3730999999998],[1076562000,3592.3730999999998],[1076648400,3592.3730999999998],[1076734800,3592.3730999999998],[1076821200,3592.3730999999998],[1076907600,3592.3730999999998],[1076994000,3592.3730999999998],[1077080400,3592.3730999999998],[1077166800,3592.3730999999998],[1077253200,3592.3730999999998],[1077339600,3592.3730999999998],[1077426000,3592.3730999999998],[1077512400,3592.3730999999998],[1077598800,3592.3730999999998],[1077685200,3592.3730999999998],[1077771600,3592.3730999999998],[1077858000,3592.3730999999998],[1077944400,3592.3730999999998],[1078030800,3592.3730999999998],[1078117200,3592.3730999999998],[1078203600,3592.3730999999998],[1078290000,3592.3730999999998],[1078376400,3592.3730999999998],[1078462800,3592.3730999999998],[1078549200,3592.3730999999998],[1078635600,3592.3730999999998],[1078722000,3592.3730999999998],[1078808400,3592.3730999999998],[1078894800,3592.3730999999998],[1078981200,3592.3730999999998],[1079067600,3592.3730999999998],[1079154000,3592.3730999999998],[1079240400,3592.3730999999998],[1079326800,3592.3730999999998],[1079413200,3592.3730999999998],[1079499600,3592.3730999999998],[1079586000,3592.3730999999998],[1079672400,3592.3730999999998],[1079758800,3592.3730999999998],[1079845200,3592.3730999999998],[1079931600,3592.3730999999998],[1080018000,3592.3730999999998],[1080104400,3592.3730999999998],[1080190800,3592.3730999999998],[1080277200,3592.3730999999998],[1080363600,3592.3730999999998],[1080450000,3592.3730999999998],[1080536400,3592.3730999999998],[1080622800,3592.3730999999998],[1080709200,3592.3730999999998],[1080795600,3592.3730999999998],[1080882000,3592.3730999999998],[1080968400,3592.3730999999998],[1081054800,3592.3730999999998],[1081137600,3592.3730999999998],[1081224000,3592.3730999999998],[1081310400,3592.3730999999998],[1081396800,3592.3730999999998],[1081483200,3592.3730999999998],[1081569600,3592.3730999999998],[1081656000,3592.3730999999998],[1081742400,3592.3730999999998],[1081828800,3592.3730999999998],[1081915200,3592.3730999999998],[1082001600,3592.3730999999998],[1082088000,3592.3730999999998],[1082174400,3592.3730999999998],[1082260800,3592.3730999999998],[1082347200,3592.3730999999998],[1082433600,3592.3730999999998],[1082520000,3592.3730999999998],[1082606400,3592.3730999999998],[1082692800,3592.3730999999998],[1082779200,3592.3730999999998],[1082865600,3592.3730999999998],[1082952000,3592.3730999999998],[1083038400,3592.3730999999998],[1083124800,3592.3730999999998],[1083211200,3592.3730999999998],[1083297600,3592.3730999999998],[1083384000,3592.3730999999998],[1083470400,3592.3730999999998],[1083556800,3592.3730999999998],[1083643200,3592.3730999999998],[1083729600,3592.3730999999998],[1083816000,3592.3730999999998],[1083902400,3592.3730999999998],[1083988800,3592.3730999999998],[1084075200,3592.3730999999998],[1084161600,3592.3730999999998],[1084248000,3592.3730999999998],[1084334400,3592.3730999999998],[1084420800,3592.3730999999998],[1084507200,3592.3730999999998],[1084593600,3592.3730999999998],[1084680000,3592.3730999999998],[1084766400,3592.3730999999998],[1084852800,3592.3730999999998],[1084939200,3592.3730999999998],[1085025600,3592.3730999999998],[1085112000,3592.3730999999998],[1085198400,3592.3730999999998],[1085284800,3592.3730999999998],[1085371200,3592.3730999999998],[1085457600,3592.3730999999998],[1085544000,3592.3730999999998],[1085630400,3592.3730999999998],[1085716800,3592.3730999999998],[1085803200,3592.3730999999998],[1085889600,3592.3730999999998],[1085976000,3592.3730999999998],[1086062400,3592.3730999999998],[1086148800,3592.3730999999998],[1086235200,3592.3730999999998],[1086321600,3592.3730999999998],[1086408000,3592.3730999999998],[1086494400,3592.3730999999998],[1086580800,3592.3730999999998],[1086667200,3592.3730999999998],[1086753600,3592.3730999999998],[1086840000,3592.3730999999998],[1086926400,3592.3730999999998],[1087012800,3592.3730999999998],[1087099200,3592.3730999999998],[1087185600,3592.3730999999998],[1087272000,3592.3730999999998],[1087358400,3592.3730999999998],[1087444800,3592.3730999999998],[1087531200,3592.3730999999998],[1087617600,3592.3730999999998],[1087704000,3592.3730999999998],[1087790400,3592.3730999999998],[1087876800,3592.3730999999998],[1087963200,3592.3730999999998],[1088049600,3592.3730999999998],[1088136000,3592.3730999999998],[1088222400,3592.3730999999998],[1088308800,3592.3730999999998],[1088395200,3592.3730999999998],[1088481600,3592.3730999999998],[1088568000,3592.3730999999998],[1088654400,3592.3730999999998],[1088740800,3592.3730999999998],[1088827200,3592.3730999999998],[1088913600,3592.3730999999998],[1089000000,3592.3730999999998],[1089086400,3592.3730999999998],[1089172800,3592.3730999999998],[1089259200,3592.3730999999998],[1089345600,3592.3730999999998],[1089432000,3592.3730999999998],[1089518400,3592.3730999999998],[1089604800,3592.3730999999998],[1089691200,3592.3730999999998],[1089777600,3592.3730999999998],[1089864000,3592.3730999999998],[1089950400,3592.3730999999998],[1090036800,3592.3730999999998],[1090123200,3592.3730999999998],[1090209600,3592.3730999999998],[1090296000,3592.3730999999998],[1090382400,3592.3730999999998],[1090468800,3592.3730999999998],[1090555200,3592.3730999999998],[1090641600,3592.3730999999998],[1090728000,3592.3730999999998],[1090814400,3592.3730999999998],[1090900800,3592.3730999999998],[1090987200,3592.3730999999998],[1091073600,3592.3730999999998],[1091160000,3592.3730999999998],[1091246400,3592.3730999999998],[1091332800,3592.3730999999998],[1091419200,3592.3730999999998],[1122955200,5640.8211000000001],[1123041600,5640.8211000000001],[1123128000,5640.8211000000001],[1123214400,5640.8211000000001],[1123300800,5640.8211000000001],[1123387200,5640.8211000000001],[1123473600,5640.8211000000001],[1123560000,5640.8211000000001],[1123646400,5640.8211000000001],[1123732800,5640.8211000000001],[1123819200,5640.8211000000001],[1123905600,5640.8211000000001],[1123992000,5640.8211000000001],[1124078400,5640.8211000000001],[1124164800,5640.8211000000001],[1124251200,5640.8211000000001],[1124337600,5640.8211000000001],[1124424000,5640.8211000000001],[1124510400,5640.8211000000001],[1124596800,5640.8211000000001],[1124683200,5640.8211000000001],[1124769600,5640.8211000000001],[1124856000,5640.8211000000001],[1124942400,5640.8211000000001],[1125028800,5640.8211000000001],[1125115200,5640.8211000000001],[1125201600,5640.8211000000001],[1125288000,5640.8211000000001],[1125374400,5640.8211000000001],[1125460800,5640.8211000000001],[1125547200,5640.8211000000001],[1125633600,5640.8211000000001],[1125720000,5640.8211000000001],[1125806400,5640.8211000000001],[1125892800,5640.8211000000001],[1125979200,5640.8211000000001],[1126065600,5640.8211000000001],[1126152000,5640.8211000000001],[1126238400,5640.8211000000001],[1126324800,5640.8211000000001],[1126411200,5640.8211000000001],[1126497600,5640.8211000000001],[1126584000,5640.8211000000001],[1126670400,5640.8211000000001],[1126756800,5640.8211000000001],[1126843200,5640.8211000000001],[1126929600,5640.8211000000001],[1127016000,5640.8211000000001],[1127102400,5640.8211000000001],[1127188800,5640.8211000000001],[1127275200,5640.8211000000001],[1127361600,5640.8211000000001],[1127448000,5640.8211000000001],[1127534400,5640.8211000000001],[1127620800,5640.8211000000001],[1127707200,5640.8211000000001],[1127793600,5640.8211000000001],[1127880000,5640.8211000000001],[1127966400,5640.8211000000001],[1128052800,5640.8211000000001],[1128139200,5640.8211000000001],[1128225600,5640.8211000000001],[1128312000,5640.8211000000001],[1128398400,5640.8211000000001],[1128484800,5640.8211000000001],[1128571200,5640.8211000000001],[1128657600,5640.8211000000001],[1128744000,5640.8211000000001],[1128830400,5640.8211000000001],[1128916800,5640.8211000000001],[1129003200,5640.8211000000001],[1129089600,5640.8211000000001],[1129176000,5640.8211000000001],[1129262400,5640.8211000000001],[1129348800,5640.8211000000001],[1129435200,5640.8211000000001],[1129521600,5640.8211000000001],[1129608000,5640.8211000000001],[1129694400,5640.8211000000001],[1129780800,5640.8211000000001],[1129867200,5640.8211000000001],[1129953600,5640.8211000000001],[1130040000,5640.8211000000001],[1130126400,5640.8211000000001],[1130212800,5640.8211000000001],[1130299200,5640.8211000000001],[1130385600,5640.8211000000001],[1130472000,5640.8211000000001],[1130558400,5640.8211000000001],[1130644800,5640.8211000000001],[1130734800,5640.8211000000001],[1130821200,5640.8211000000001],[1130907600,5640.8211000000001],[1130994000,5640.8211000000001],[1131080400,5640.8211000000001],[1131166800,5640.8211000000001],[1131253200,5640.8211000000001],[1131339600,5640.8211000000001],[1131426000,5640.8211000000001],[1131512400,5640.8211000000001],[1131598800,5640.8211000000001],[1131685200,5640.8211000000001],[1131771600,5640.8211000000001],[1131858000,5640.8211000000001],[1131944400,5640.8211000000001],[1132030800,5640.8211000000001],[1132117200,5640.8211000000001],[1132203600,5640.8211000000001],[1132290000,5640.8211000000001],[1132376400,5640.8211000000001],[1132462800,5640.8211000000001],[1132549200,5640.8211000000001],[1132635600,5640.8211000000001],[1132722000,5640.8211000000001],[1132808400,5640.8211000000001],[1132894800,5640.8211000000001],[1132981200,5640.8211000000001],[1133067600,5640.8211000000001],[1133154000,5640.8211000000001],[1133240400,5640.8211000000001],[1133326800,5640.8211000000001],[1133413200,5640.8211000000001],[1133499600,5640.8211000000001],[1133586000,5640.8211000000001],[1133672400,5640.8211000000001],[1133758800,5640.8211000000001],[1133845200,5640.8211000000001],[1133931600,5640.8211000000001],[1134018000,5640.8211000000001],[1134104400,5640.8211000000001],[1134190800,5640.8211000000001],[1134277200,5640.8211000000001],[1134363600,5640.8211000000001],[1134450000,5640.8211000000001],[1134536400,5640.8211000000001],[1134622800,5640.8211000000001],[1134709200,5640.8211000000001],[1134795600,5640.8211000000001],[1134882000,5640.8211000000001],[1134968400,5640.8211000000001],[1135054800,5640.8211000000001],[1135141200,5640.8211000000001],[1135227600,5640.8211000000001],[1135314000,5640.8211000000001],[1135400400,5640.8211000000001],[1135486800,5640.8211000000001],[1135573200,5640.8211000000001],[1135659600,5640.8211000000001],[1135746000,5640.8211000000001],[1135832400,5640.8211000000001],[1135918800,5640.8211000000001],[1136005200,5640.8211000000001],[1136091600,5640.8211000000001],[1136178000,5640.8211000000001],[1136264400,5640.8211000000001],[1136350800,5640.8211000000001],[1136437200,5640.8211000000001],[1136523600,5640.8211000000001],[1136610000,5640.8211000000001],[1136696400,5640.8211000000001],[1136782800,5640.8211000000001],[1136869200,5640.8211000000001],[1136955600,5640.8211000000001],[1137042000,5640.8211000000001],[1137128400,5640.8211000000001],[1137214800,5640.8211000000001],[1137301200,5640.8211000000001],[1137387600,5640.8211000000001],[1137474000,5640.8211000000001],[1137560400,5640.8211000000001],[1137646800,5640.8211000000001],[1137733200,5640.8211000000001],[1137819600,5640.8211000000001],[1137906000,5640.8211000000001],[1137992400,5640.8211000000001],[1138078800,5640.8211000000001],[1138165200,5640.8211000000001],[1138251600,5640.8211000000001],[1138338000,5640.8211000000001],[1138424400,5640.8211000000001],[1138510800,5640.8211000000001],[1138597200,5640.8211000000001],[1138683600,5640.8211000000001],[1138770000,5640.8211000000001],[1138856400,5640.8211000000001],[1138942800,5640.8211000000001],[1139029200,5640.8211000000001],[1139115600,5640.8211000000001],[1139202000,5640.8211000000001],[1139288400,5640.8211000000001],[1139374800,5640.8211000000001],[1139461200,5640.8211000000001],[1139547600,5640.8211000000001],[1139634000,5640.8211000000001],[1139720400,5640.8211000000001],[1139806800,5640.8211000000001],[1139893200,5640.8211000000001],[1139979600,5640.8211000000001],[1140066000,5640.8211000000001],[1140152400,5640.8211000000001],[1140238800,5640.8211000000001],[1140325200,5640.8211000000001],[1140411600,5640.8211000000001],[1140498000,5640.8211000000001],[1140584400,5640.8211000000001],[1140670800,5640.8211000000001],[1140757200,5640.8211000000001],[1140843600,5640.8211000000001],[1140930000,5640.8211000000001],[1141016400,5640.8211000000001],[1141102800,5640.8211000000001],[1141189200,5640.8211000000001],[1141275600,5640.8211000000001],[1141362000,5640.8211000000001],[1141448400,5640.8211000000001],[1141534800,5640.8211000000001],[1141621200,5640.8211000000001],[1141707600,5640.8211000000001],[1141794000,5640.8211000000001],[1141880400,5640.8211000000001],[1141966800,5640.8211000000001],[1142053200,5640.8211000000001],[1142139600,5640.8211000000001],[1142226000,5640.8211000000001],[1142312400,5640.8211000000001],[1142398800,5640.8211000000001],[1142485200,5640.8211000000001],[1142571600,5640.8211000000001],[1142658000,5640.8211000000001],[1142744400,5640.8211000000001],[1142830800,5640.8211000000001],[1142917200,5640.8211000000001],[1143003600,5640.8211000000001],[1143090000,5640.8211000000001],[1143176400,5640.8211000000001],[1143262800,5640.8211000000001],[1143349200,5640.8211000000001],[1143435600,5640.8211000000001],[1143522000,5640.8211000000001],[1143608400,5640.8211000000001],[1143694800,5640.8211000000001],[1143781200,5640.8211000000001],[1143867600,5640.8211000000001],[1143954000,5640.8211000000001],[1144036800,5640.8211000000001],[1144123200,5640.8211000000001],[1144209600,5640.8211000000001],[1144296000,5640.8211000000001],[1144382400,5640.8211000000001],[1144468800,5640.8211000000001],[1144555200,5640.8211000000001],[1144641600,5640.8211000000001],[1144728000,5640.8211000000001],[1144814400,5640.8211000000001],[1144900800,5640.8211000000001],[1144987200,5640.8211000000001],[1145073600,5640.8211000000001],[1145160000,5640.8211000000001],[1145246400,5640.8211000000001],[1145332800,5640.8211000000001],[1145419200,5640.8211000000001],[1145505600,5640.8211000000001],[1145592000,5640.8211000000001],[1145678400,5640.8211000000001],[1145764800,5640.8211000000001],[1145851200,5640.8211000000001],[1145937600,5640.8211000000001],[1146024000,5640.8211000000001],[1146110400,5640.8211000000001],[1146196800,5640.8211000000001],[1146283200,5640.8211000000001],[1146369600,5640.8211000000001],[1146456000,5640.8211000000001],[1146542400,5640.8211000000001],[1146628800,5640.8211000000001],[1146715200,5640.8211000000001],[1146801600,5640.8211000000001],[1146888000,5640.8211000000001],[1146974400,5640.8211000000001],[1147060800,5640.8211000000001],[1147147200,5640.8211000000001],[1147233600,5640.8211000000001],[1147320000,5640.8211000000001],[1147406400,5640.8211000000001],[1147492800,5640.8211000000001],[1147579200,5640.8211000000001],[1147665600,5640.8211000000001],[1147752000,5640.8211000000001],[1147838400,5640.8211000000001],[1147924800,5640.8211000000001],[1148011200,5640.8211000000001],[1148097600,5640.8211000000001],[1148184000,5640.8211000000001],[1148270400,5640.8211000000001],[1148356800,5640.8211000000001],[1148443200,5640.8211000000001],[1148529600,5640.8211000000001],[1148616000,5640.8211000000001],[1148702400,5640.8211000000001],[1148788800,5640.8211000000001],[1148875200,5640.8211000000001],[1148961600,5640.8211000000001],[1149048000,5640.8211000000001],[1149134400,5640.8211000000001],[1149220800,5640.8211000000001],[1149307200,5640.8211000000001],[1149393600,5640.8211000000001],[1149480000,5640.8211000000001],[1149566400,5640.8211000000001],[1149652800,5640.8211000000001],[1149739200,5640.8211000000001],[1149825600,5640.8211000000001],[1149912000,5640.8211000000001],[1149998400,5640.8211000000001],[1150084800,5640.8211000000001],[1150171200,5640.8211000000001],[1150257600,5640.8211000000001],[1150344000,5640.8211000000001],[1150430400,5640.8211000000001],[1150516800,5640.8211000000001],[1150603200,5640.8211000000001],[1150689600,5640.8211000000001],[1150776000,5640.8211000000001],[1150862400,5640.8211000000001],[1150948800,5640.8211000000001],[1151035200,5640.8211000000001],[1151121600,5640.8211000000001],[1151208000,5640.8211000000001],[1151294400,5640.8211000000001],[1151380800,5640.8211000000001],[1151467200,5640.8211000000001],[1151553600,5640.8211000000001],[1151640000,5640.8211000000001],[1151726400,5640.8211000000001],[1151812800,5640.8211000000001],[1151899200,5640.8211000000001],[1151985600,5640.8211000000001],[1152072000,5640.8211000000001],[1152158400,5640.8211000000001],[1152244800,5640.8211000000001],[1152331200,5640.8211000000001],[1152417600,5640.8211000000001],[1152504000,5640.8211000000001],[1152590400,5640.8211000000001],[1152676800,5640.8211000000001],[1152763200,5640.8211000000001],[1152849600,5640.8211000000001],[1152936000,5640.8211000000001],[1153022400,5640.8211000000001],[1153108800,5640.8211000000001],[1153195200,5640.8211000000001],[1153281600,5640.8211000000001],[1153368000,5640.8211000000001],[1153454400,5640.8211000000001],[1153540800,5640.8211000000001],[1153627200,5640.8211000000001],[1153713600,5640.8211000000001],[1153800000,5640.8211000000001],[1153886400,5640.8211000000001],[1153972800,5640.8211000000001],[1154059200,5640.8211000000001],[1154145600,5640.8211000000001],[1154232000,5640.8211000000001],[1154318400,5640.8211000000001],[1154404800,5640.8211000000001],[1154491200,6479.9209000000001],[1154577600,6479.9209000000001],[1154664000,6479.9209000000001],[1154750400,6479.9209000000001],[1154836800,6479.9209000000001],[1154923200,6479.9209000000001],[1155009600,6479.9209000000001],[1155096000,6479.9209000000001],[1155182400,6479.9209000000001],[1155268800,6479.9209000000001],[1155355200,6479.9209000000001],[1155441600,6479.9209000000001],[1155528000,6479.9209000000001],[1155614400,6479.9209000000001],[1155700800,6479.9209000000001],[1155787200,6479.9209000000001],[1155873600,6479.9209000000001],[1155960000,6479.9209000000001],[1156046400,6479.9209000000001],[1156132800,6479.9209000000001],[1156219200,6479.9209000000001],[1156305600,6479.9209000000001],[1156392000,6479.9209000000001],[1156478400,6479.9209000000001],[1156564800,6479.9209000000001],[1156651200,6479.9209000000001],[1156737600,6479.9209000000001],[1156824000,6479.9209000000001],[1156910400,6479.9209000000001],[1156996800,6479.9209000000001],[1157083200,6479.9209000000001],[1157169600,6479.9209000000001],[1157256000,6479.9209000000001],[1157342400,6479.9209000000001],[1157428800,6479.9209000000001],[1157515200,6479.9209000000001],[1157601600,6479.9209000000001],[1157688000,6479.9209000000001],[1157774400,6479.9209000000001],[1157860800,6479.9209000000001],[1157947200,6479.9209000000001],[1158033600,6479.9209000000001],[1158120000,6479.9209000000001],[1158206400,6479.9209000000001],[1158292800,6479.9209000000001],[1158379200,6479.9209000000001],[1158465600,6479.9209000000001],[1158552000,6479.9209000000001],[1158638400,6479.9209000000001],[1158724800,6479.9209000000001],[1158811200,6479.9209000000001],[1158897600,6479.9209000000001],[1158984000,6479.9209000000001],[1159070400,6479.9209000000001],[1159156800,6479.9209000000001],[1159243200,6479.9209000000001],[1159329600,6479.9209000000001],[1159416000,6479.9209000000001],[1159502400,6479.9209000000001],[1159588800,6479.9209000000001],[1159675200,6479.9209000000001],[1159761600,6479.9209000000001],[1159848000,6479.9209000000001],[1159934400,6479.9209000000001],[1160020800,6479.9209000000001],[1160107200,6479.9209000000001],[1160193600,6479.9209000000001],[1160280000,6479.9209000000001],[1160366400,6479.9209000000001],[1160452800,6479.9209000000001],[1160539200,6479.9209000000001],[1160625600,6479.9209000000001],[1160712000,6479.9209000000001],[1160798400,6479.9209000000001],[1160884800,6479.9209000000001],[1160971200,6479.9209000000001],[1161057600,6479.9209000000001],[1161144000,6479.9209000000001],[1161230400,6479.9209000000001],[1161316800,6479.9209000000001],[1161403200,6479.9209000000001],[1161489600,6479.9209000000001],[1161576000,6479.9209000000001],[1161662400,6479.9209000000001],[1161748800,6479.9209000000001],[1161835200,6479.9209000000001],[1161921600,6479.9209000000001],[1162008000,6479.9209000000001],[1162094400,6479.9209000000001],[1162184400,6479.9209000000001],[1162270800,6479.9209000000001],[1162357200,6479.9209000000001],[1162443600,6479.9209000000001],[1162530000,6479.9209000000001],[1162616400,6479.9209000000001],[1162702800,6479.9209000000001],[1162789200,6479.9209000000001],[1162875600,6479.9209000000001],[1162962000,6479.9209000000001],[1163048400,6479.9209000000001],[1163134800,6479.9209000000001],[1163221200,6479.9209000000001],[1163307600,6479.9209000000001],[1163394000,6479.9209000000001],[1163480400,6479.9209000000001],[1163566800,6479.9209000000001],[1163653200,6479.9209000000001],[1163739600,6479.9209000000001],[1163826000,6479.9209000000001],[1163912400,6479.9209000000001],[1163998800,6479.9209000000001],[1164085200,6479.9209000000001],[1164171600,6479.9209000000001],[1164258000,6479.9209000000001],[1164344400,6479.9209000000001],[1164430800,6479.9209000000001],[1164517200,6479.9209000000001],[1164603600,6479.9209000000001],[1164690000,6479.9209000000001],[1164776400,6479.9209000000001],[1164862800,6479.9209000000001],[1164949200,6479.9209000000001],[1165035600,6479.9209000000001],[1165122000,6479.9209000000001],[1165208400,6479.9209000000001],[1165294800,6479.9209000000001],[1165381200,6479.9209000000001],[1165467600,6479.9209000000001],[1165554000,6479.9209000000001],[1165640400,6479.9209000000001],[1165726800,6479.9209000000001],[1165813200,6479.9209000000001],[1165899600,6479.9209000000001],[1165986000,6479.9209000000001],[1166072400,6479.9209000000001],[1166158800,6479.9209000000001],[1166245200,6479.9209000000001],[1166331600,6479.9209000000001],[1166418000,6479.9209000000001],[1166504400,6479.9209000000001],[1166590800,6479.9209000000001],[1166677200,6479.9209000000001],[1166763600,6479.9209000000001],[1166850000,6479.9209000000001],[1166936400,6479.9209000000001],[1167022800,6479.9209000000001],[1167109200,6479.9209000000001],[1167195600,6479.9209000000001],[1167282000,6479.9209000000001],[1167368400,6479.9209000000001],[1167454800,6479.9209000000001],[1167541200,6479.9209000000001],[1167627600,6479.9209000000001],[1167714000,6479.9209000000001],[1167800400,6479.9209000000001],[1167886800,6479.9209000000001],[1167973200,6479.9209000000001],[1168059600,6479.9209000000001],[1168146000,6479.9209000000001],[1168232400,6479.9209000000001],[1168318800,6479.9209000000001],[1168405200,6479.9209000000001],[1168491600,6479.9209000000001],[1168578000,6479.9209000000001],[1168664400,6479.9209000000001],[1168750800,6479.9209000000001],[1168837200,6479.9209000000001],[1168923600,6479.9209000000001],[1169010000,6479.9209000000001],[1169096400,6479.9209000000001],[1169182800,6479.9209000000001],[1169269200,6479.9209000000001],[1169355600,6479.9209000000001],[1169442000,6479.9209000000001],[1169528400,6479.9209000000001],[1169614800,6479.9209000000001],[1169701200,6479.9209000000001],[1169787600,6479.9209000000001],[1169874000,6479.9209000000001],[1169960400,6479.9209000000001],[1170046800,6479.9209000000001],[1170133200,6479.9209000000001],[1170219600,6479.9209000000001],[1170306000,6479.9209000000001],[1170392400,6479.9209000000001],[1170478800,6479.9209000000001],[1170565200,6479.9209000000001],[1170651600,6479.9209000000001],[1170738000,6479.9209000000001],[1170824400,6479.9209000000001],[1170910800,6479.9209000000001],[1170997200,6479.9209000000001],[1171083600,6479.9209000000001],[1171170000,6479.9209000000001],[1171256400,6479.9209000000001],[1171342800,6479.9209000000001],[1171429200,6479.9209000000001],[1171515600,6479.9209000000001],[1171602000,6479.9209000000001],[1171688400,6479.9209000000001],[1171774800,6479.9209000000001],[1171861200,6479.9209000000001],[1171947600,6479.9209000000001],[1172034000,6479.9209000000001],[1172120400,6479.9209000000001],[1172206800,6479.9209000000001],[1172293200,6479.9209000000001],[1172379600,6479.9209000000001],[1172466000,6479.9209000000001],[1172552400,6479.9209000000001],[1172638800,6479.9209000000001],[1172725200,6479.9209000000001],[1172811600,6479.9209000000001],[1172898000,6479.9209000000001],[1172984400,6479.9209000000001],[1173070800,6479.9209000000001],[1173157200,6479.9209000000001],[1173243600,6479.9209000000001],[1173330000,6479.9209000000001],[1173416400,6479.9209000000001],[1173502800,6479.9209000000001],[1173589200,6479.9209000000001],[1173672000,6479.9209000000001],[1173758400,6479.9209000000001],[1173844800,6479.9209000000001],[1173931200,6479.9209000000001],[1174017600,6479.9209000000001],[1174104000,6479.9209000000001],[1174190400,6479.9209000000001],[1174276800,6479.9209000000001],[1174363200,6479.9209000000001],[1174449600,6479.9209000000001],[1174536000,6479.9209000000001],[1174622400,6479.9209000000001],[1174708800,6479.9209000000001],[1174795200,6479.9209000000001],[1174881600,6479.9209000000001],[1174968000,6479.9209000000001],[1175054400,6479.9209000000001],[1175140800,6479.9209000000001],[1175227200,6479.9209000000001],[1175313600,6479.9209000000001],[1175400000,6479.9209000000001],[1175486400,6479.9209000000001],[1175572800,6479.9209000000001],[1175659200,6479.9209000000001],[1175745600,6479.9209000000001],[1175832000,6479.9209000000001],[1175918400,6479.9209000000001],[1176004800,6479.9209000000001],[1176091200,6479.9209000000001],[1176177600,6479.9209000000001],[1176264000,6479.9209000000001],[1176350400,6479.9209000000001],[1176436800,6479.9209000000001],[1176523200,6479.9209000000001],[1176609600,6479.9209000000001],[1176696000,6479.9209000000001],[1176782400,6479.9209000000001],[1176868800,6479.9209000000001],[1176955200,6479.9209000000001],[1177041600,6479.9209000000001],[1177128000,6479.9209000000001],[1177214400,6479.9209000000001],[1177300800,6479.9209000000001],[1177387200,6479.9209000000001],[1177473600,6479.9209000000001],[1177560000,6479.9209000000001],[1177646400,6479.9209000000001],[1177732800,6479.9209000000001],[1177819200,6479.9209000000001],[1177905600,6479.9209000000001],[1177992000,6479.9209000000001],[1178078400,6479.9209000000001],[1178164800,6479.9209000000001],[1178251200,6479.9209000000001],[1178337600,6479.9209000000001],[1178424000,6479.9209000000001],[1178510400,6479.9209000000001],[1178596800,6479.9209000000001],[1178683200,6479.9209000000001],[1178769600,6479.9209000000001],[1178856000,6479.9209000000001],[1178942400,6479.9209000000001],[1179028800,6479.9209000000001],[1179115200,6479.9209000000001],[1179201600,6479.9209000000001],[1179288000,6479.9209000000001],[1179374400,6479.9209000000001],[1179460800,6479.9209000000001],[1179547200,6479.9209000000001],[1179633600,6479.9209000000001],[1179720000,6479.9209000000001],[1179806400,6479.9209000000001],[1179892800,6479.9209000000001],[1179979200,6479.9209000000001],[1180065600,6479.9209000000001],[1180152000,6479.9209000000001],[1180238400,6479.9209000000001],[1180324800,6479.9209000000001],[1180411200,6479.9209000000001],[1180497600,6479.9209000000001],[1180584000,6479.9209000000001],[1180670400,6479.9209000000001],[1180756800,6479.9209000000001],[1180843200,6479.9209000000001],[1180929600,6479.9209000000001],[1181016000,6479.9209000000001],[1181102400,6479.9209000000001],[1181188800,6479.9209000000001],[1181275200,6479.9209000000001],[1181361600,6479.9209000000001],[1181448000,6479.9209000000001],[1181534400,6479.9209000000001],[1181620800,6479.9209000000001],[1181707200,6479.9209000000001],[1181793600,6479.9209000000001],[1181880000,6479.9209000000001],[1181966400,6479.9209000000001],[1182052800,6479.9209000000001],[1182139200,6479.9209000000001],[1182225600,6479.9209000000001],[1182312000,6479.9209000000001],[1182398400,6479.9209000000001],[1182484800,6479.9209000000001],[1182571200,6479.9209000000001],[1182657600,6479.9209000000001],[1182744000,6479.9209000000001],[1182830400,6479.9209000000001],[1182916800,6479.9209000000001],[1183003200,6479.9209000000001],[1183089600,6479.9209000000001],[1183176000,6479.9209000000001],[1183262400,6479.9209000000001],[1183348800,6479.9209000000001],[1183435200,6479.9209000000001],[1183521600,6479.9209000000001],[1183608000,6479.9209000000001],[1183694400,6479.9209000000001],[1183780800,6479.9209000000001],[1183867200,6479.9209000000001],[1183953600,6479.9209000000001],[1184040000,6479.9209000000001],[1184126400,6479.9209000000001],[1184212800,6479.9209000000001],[1184299200,6479.9209000000001],[1184385600,6479.9209000000001],[1184472000,6479.9209000000001],[1184558400,6479.9209000000001],[1184644800,6479.9209000000001],[1184731200,6479.9209000000001],[1184817600,6479.9209000000001],[1184904000,6479.9209000000001],[1184990400,6479.9209000000001],[1185076800,6479.9209000000001],[1185163200,6479.9209000000001],[1185249600,6479.9209000000001],[1185336000,6479.9209000000001],[1185422400,6479.9209000000001],[1185508800,6479.9209000000001],[1185595200,6479.9209000000001],[1185681600,6479.9209000000001],[1185768000,6479.9209000000001],[1185854400,6479.9209000000001],[1185940800,6479.9209000000001]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1343880000,11209.739100000001],[1343966400,11209.739100000001],[1344052800,11209.739100000001],[1344139200,11209.739100000001],[1344225600,11209.739100000001],[1344312000,11209.739100000001],[1344398400,11209.739100000001],[1344484800,11209.739100000001],[1344571200,11209.739100000001],[1344657600,11209.739100000001],[1344744000,11209.739100000001],[1344830400,11209.739100000001],[1344916800,11209.739100000001],[1345003200,11209.739100000001],[1345089600,11209.739100000001],[1345176000,11209.739100000001],[1345262400,11209.739100000001],[1345348800,11209.739100000001],[1345435200,11209.739100000001],[1345521600,11209.739100000001],[1345608000,11209.739100000001],[1345694400,11209.739100000001],[1345780800,11209.739100000001],[1345867200,11209.739100000001],[1345953600,11209.739100000001],[1346040000,11209.739100000001],[1346126400,11209.739100000001],[1346212800,11209.739100000001],[1346299200,11209.739100000001],[1346385600,11209.739100000001],[1346472000,11209.739100000001],[1346558400,11209.739100000001],[1346644800,11209.739100000001],[1346731200,11209.739100000001],[1346817600,11209.739100000001],[1346904000,11209.739100000001],[1346990400,11209.739100000001],[1347076800,11209.739100000001],[1347163200,11209.739100000001],[1347249600,11209.739100000001],[1347336000,11209.739100000001],[1347422400,11209.739100000001],[1347508800,11209.739100000001],[1347595200,11209.739100000001],[1347681600,11209.739100000001],[1347768000,11209.739100000001],[1347854400,11209.739100000001],[1347940800,11209.739100000001],[1348027200,11209.739100000001],[1348113600,11209.739100000001],[1348200000,11209.739100000001],[1348286400,11209.739100000001],[1348372800,11209.739100000001],[1348459200,11209.739100000001],[1348545600,11209.739100000001],[1348632000,11209.739100000001],[1348718400,11209.739100000001],[1348804800,11209.739100000001],[1348891200,11209.739100000001],[1348977600,11209.739100000001],[1349064000,11209.739100000001],[1349150400,11209.739100000001],[1349236800,11209.739100000001],[1349323200,11209.739100000001],[1349409600,11209.739100000001],[1349496000,11209.739100000001],[1349582400,11209.739100000001],[1349668800,11209.739100000001],[1349755200,11209.739100000001],[1349841600,11209.739100000001],[1349928000,11209.739100000001],[1350014400,11209.739100000001],[1350100800,11209.739100000001],[1350187200,11209.739100000001],[1350273600,11209.739100000001],[1350360000,11209.739100000001],[1350446400,11209.739100000001],[1350532800,11209.739100000001],[1350619200,11209.739100000001],[1350705600,11209.739100000001],[1350792000,11209.739100000001],[1350878400,11209.739100000001],[1350964800,11209.739100000001],[1351051200,11209.739100000001],[1351137600,11209.739100000001],[1351224000,11209.739100000001],[1351310400,11209.739100000001],[1351396800,11209.739100000001],[1351483200,11209.739100000001],[1351569600,11209.739100000001],[1351656000,11209.739100000001],[1351742400,11209.739100000001],[1351828800,11209.739100000001],[1351915200,11209.739100000001],[1352001600,11209.739100000001],[1352091600,11209.739100000001],[1352178000,11209.739100000001],[1352264400,11209.739100000001],[1352350800,11209.739100000001],[1352437200,11209.739100000001],[1352523600,11209.739100000001],[1352610000,11209.739100000001],[1352696400,11209.739100000001],[1352782800,11209.739100000001],[1352869200,11209.739100000001],[1352955600,11209.739100000001],[1353042000,11209.739100000001],[1353128400,11209.739100000001],[1353214800,11209.739100000001],[1353301200,11209.739100000001],[1353387600,11209.739100000001],[1353474000,11209.739100000001],[1353560400,11209.739100000001],[1353646800,11209.739100000001],[1353733200,11209.739100000001],[1353819600,11209.739100000001],[1353906000,11209.739100000001],[1353992400,11209.739100000001],[1354078800,11209.739100000001],[1354165200,11209.739100000001],[1354251600,11209.739100000001],[1354338000,11209.739100000001],[1354424400,11209.739100000001],[1354510800,11209.739100000001],[1354597200,11209.739100000001],[1354683600,11209.739100000001],[1354770000,11209.739100000001],[1354856400,11209.739100000001],[1354942800,11209.739100000001],[1355029200,11209.739100000001],[1355115600,11209.739100000001],[1355202000,11209.739100000001],[1355288400,11209.739100000001],[1355374800,11209.739100000001],[1355461200,11209.739100000001],[1355547600,11209.739100000001],[1355634000,11209.739100000001],[1355720400,11209.739100000001],[1355806800,11209.739100000001],[1355893200,11209.739100000001],[1355979600,11209.739100000001],[1356066000,11209.739100000001],[1356152400,11209.739100000001],[1356238800,11209.739100000001],[1356325200,11209.739100000001],[1356411600,11209.739100000001],[1356498000,11209.739100000001],[1356584400,11209.739100000001],[1356670800,11209.739100000001],[1356757200,11209.739100000001],[1356843600,11209.739100000001],[1356930000,11209.739100000001],[1357016400,11209.739100000001],[1357102800,11209.739100000001],[1357189200,11209.739100000001],[1357275600,11209.739100000001],[1357362000,11209.739100000001],[1357448400,11209.739100000001],[1357534800,11209.739100000001],[1357621200,11209.739100000001],[1357707600,11209.739100000001],[1357794000,11209.739100000001],[1357880400,11209.739100000001],[1357966800,11209.739100000001],[1358053200,11209.739100000001],[1358139600,11209.739100000001],[1358226000,11209.739100000001],[1358312400,11209.739100000001],[1358398800,11209.739100000001],[1358485200,11209.739100000001],[1358571600,11209.739100000001],[1358658000,11209.739100000001],[1358744400,11209.739100000001],[1358830800,11209.739100000001],[1358917200,11209.739100000001],[1359003600,11209.739100000001],[1359090000,11209.739100000001],[1359176400,11209.739100000001],[1359262800,11209.739100000001],[1359349200,11209.739100000001],[1359435600,11209.739100000001],[1359522000,11209.739100000001],[1359608400,11209.739100000001],[1359694800,11209.739100000001],[1359781200,11209.739100000001],[1359867600,11209.739100000001],[1359954000,11209.739100000001],[1360040400,11209.739100000001],[1360126800,11209.739100000001],[1360213200,11209.739100000001],[1360299600,11209.739100000001],[1360386000,11209.739100000001],[1360472400,11209.739100000001],[1360558800,11209.739100000001],[1360645200,11209.739100000001],[1360731600,11209.739100000001],[1360818000,11209.739100000001],[1360904400,11209.739100000001],[1360990800,11209.739100000001],[1361077200,11209.739100000001],[1361163600,11209.739100000001],[1361250000,11209.739100000001],[1361336400,11209.739100000001],[1361422800,11209.739100000001],[1361509200,11209.739100000001],[1361595600,11209.739100000001],[1361682000,11209.739100000001],[1361768400,11209.739100000001],[1361854800,11209.739100000001],[1361941200,11209.739100000001],[1362027600,11209.739100000001],[1362114000,11209.739100000001],[1362200400,11209.739100000001],[1362286800,11209.739100000001],[1362373200,11209.739100000001],[1362459600,11209.739100000001],[1362546000,11209.739100000001],[1362632400,11209.739100000001],[1362718800,11209.739100000001],[1362805200,11209.739100000001],[1362891600,11209.739100000001],[1362974400,11209.739100000001],[1363060800,11209.739100000001],[1363147200,11209.739100000001],[1363233600,11209.739100000001],[1363320000,11209.739100000001],[1363406400,11209.739100000001],[1363492800,11209.739100000001],[1363579200,11209.739100000001],[1363665600,11209.739100000001],[1363752000,11209.739100000001],[1363838400,11209.739100000001],[1363924800,11209.739100000001],[1364011200,11209.739100000001],[1364097600,11209.739100000001],[1364184000,11209.739100000001],[1364270400,11209.739100000001],[1364356800,11209.739100000001],[1364443200,11209.739100000001],[1364529600,11209.739100000001],[1364616000,11209.739100000001],[1364702400,11209.739100000001],[1364788800,11209.739100000001],[1364875200,11209.739100000001],[1364961600,11209.739100000001],[1365048000,11209.739100000001],[1365134400,11209.739100000001],[1365220800,11209.739100000001],[1365307200,11209.739100000001],[1365393600,11209.739100000001],[1365480000,11209.739100000001],[1365566400,11209.739100000001],[1365652800,11209.739100000001],[1365739200,11209.739100000001],[1365825600,11209.739100000001],[1365912000,11209.739100000001],[1365998400,11209.739100000001],[1366084800,11209.739100000001],[1366171200,11209.739100000001],[1366257600,11209.739100000001],[1366344000,11209.739100000001],[1366430400,11209.739100000001],[1366516800,11209.739100000001],[1366603200,11209.739100000001],[1366689600,11209.739100000001],[1366776000,11209.739100000001],[1366862400,11209.739100000001],[1366948800,11209.739100000001],[1367035200,11209.739100000001],[1367121600,11209.739100000001],[1367208000,11209.739100000001],[1367294400,11209.739100000001],[1367380800,11209.739100000001],[1367467200,11209.739100000001],[1367553600,11209.739100000001],[1367640000,11209.739100000001],[1367726400,11209.739100000001],[1367812800,11209.739100000001],[1367899200,11209.739100000001],[1367985600,11209.739100000001],[1368072000,11209.739100000001],[1368158400,11209.739100000001],[1368244800,11209.739100000001],[1368331200,11209.739100000001],[1368417600,11209.739100000001],[1368504000,11209.739100000001],[1368590400,11209.739100000001],[1368676800,11209.739100000001],[1368763200,11209.739100000001],[1368849600,11209.739100000001],[1368936000,11209.739100000001],[1369022400,11209.739100000001],[1369108800,11209.739100000001],[1369195200,11209.739100000001],[1369281600,11209.739100000001],[1369368000,11209.739100000001],[1369454400,11209.739100000001],[1369540800,11209.739100000001],[1369627200,11209.739100000001],[1369713600,11209.739100000001],[1369800000,11209.739100000001],[1369886400,11209.739100000001],[1369972800,11209.739100000001],[1370059200,11209.739100000001],[1370145600,11209.739100000001],[1370232000,11209.739100000001],[1370318400,11209.739100000001],[1370404800,11209.739100000001],[1370491200,11209.739100000001],[1370577600,11209.739100000001],[1370664000,11209.739100000001],[1370750400,11209.739100000001],[1370836800,11209.739100000001],[1370923200,11209.739100000001],[1371009600,11209.739100000001],[1371096000,11209.739100000001],[1371182400,11209.739100000001],[1371268800,11209.739100000001],[1371355200,11209.739100000001],[1371441600,11209.739100000001],[1371528000,11209.739100000001],[1371614400,11209.739100000001],[1371700800,11209.739100000001],[1371787200,11209.739100000001],[1371873600,11209.739100000001],[1371960000,11209.739100000001],[1372046400,11209.739100000001],[1372132800,11209.739100000001],[1372219200,11209.739100000001],[1372305600,11209.739100000001],[1372392000,11209.739100000001],[1372478400,11209.739100000001],[1372564800,11209.739100000001],[1372651200,11209.739100000001],[1372737600,11209.739100000001],[1372824000,11209.739100000001],[1372910400,11209.739100000001],[1372996800,11209.739100000001],[1373083200,11209.739100000001],[1373169600,11209.739100000001],[1373256000,11209.739100000001],[1373342400,11209.739100000001],[1373428800,11209.739100000001],[1373515200,11209.739100000001],[1373601600,11209.739100000001],[1373688000,11209.739100000001],[1373774400,11209.739100000001],[1373860800,11209.739100000001],[1373947200,11209.739100000001],[1374033600,11209.739100000001],[1374120000,11209.739100000001],[1374206400,11209.739100000001],[1374292800,11209.739100000001],[1374379200,11209.739100000001],[1374465600,11209.739100000001],[1374552000,11209.739100000001],[1374638400,11209.739100000001],[1374724800,11209.739100000001],[1374811200,11209.739100000001],[1374897600,11209.739100000001],[1374984000,11209.739100000001],[1375070400,11209.739100000001],[1375156800,11209.739100000001],[1375243200,11209.739100000001],[1375329600,11209.739100000001],[1375416000,12068.177900000001],[1375502400,12068.177900000001],[1375588800,12068.177900000001],[1375675200,12068.177900000001],[1375761600,12068.177900000001],[1375848000,12068.177900000001],[1375934400,12068.177900000001],[1376020800,12068.177900000001],[1376107200,12068.177900000001],[1376193600,12068.177900000001],[1376280000,12068.177900000001],[1376366400,12068.177900000001],[1376452800,12068.177900000001],[1376539200,12068.177900000001],[1376625600,12068.177900000001],[1376712000,12068.177900000001],[1376798400,12068.177900000001],[1376884800,12068.177900000001],[1376971200,12068.177900000001],[1377057600,12068.177900000001],[1377144000,12068.177900000001],[1377230400,12068.177900000001],[1377316800,12068.177900000001],[1377403200,12068.177900000001],[1377489600,12068.177900000001],[1377576000,12068.177900000001],[1377662400,12068.177900000001],[1377748800,12068.177900000001],[1377835200,12068.177900000001],[1377921600,12068.177900000001],[1378008000,12068.177900000001],[1378094400,12068.177900000001],[1378180800,12068.177900000001],[1378267200,12068.177900000001],[1378353600,12068.177900000001],[1378440000,12068.177900000001],[1378526400,12068.177900000001],[1378612800,12068.177900000001],[1378699200,12068.177900000001],[1378785600,12068.177900000001],[1378872000,12068.177900000001],[1378958400,12068.177900000001],[1379044800,12068.177900000001],[1379131200,12068.177900000001],[1379217600,12068.177900000001],[1379304000,12068.177900000001],[1379390400,12068.177900000001],[1379476800,12068.177900000001],[1379563200,12068.177900000001],[1379649600,12068.177900000001],[1379736000,12068.177900000001],[1379822400,12068.177900000001],[1379908800,12068.177900000001],[1379995200,12068.177900000001],[1380081600,12068.177900000001],[1380168000,12068.177900000001],[1380254400,12068.177900000001],[1380340800,12068.177900000001],[1380427200,12068.177900000001],[1380513600,12068.177900000001],[1380600000,12068.177900000001],[1380686400,12068.177900000001],[1380772800,12068.177900000001],[1380859200,12068.177900000001],[1380945600,12068.177900000001],[1381032000,12068.177900000001],[1381118400,12068.177900000001],[1381204800,12068.177900000001],[1381291200,12068.177900000001],[1381377600,12068.177900000001],[1381464000,12068.177900000001],[1381550400,12068.177900000001],[1381636800,12068.177900000001],[1381723200,12068.177900000001],[1381809600,12068.177900000001],[1381896000,12068.177900000001],[1381982400,12068.177900000001],[1382068800,12068.177900000001],[1382155200,12068.177900000001],[1382241600,12068.177900000001],[1382328000,12068.177900000001],[1382414400,12068.177900000001],[1382500800,12068.177900000001],[1382587200,12068.177900000001],[1382673600,12068.177900000001],[1382760000,12068.177900000001],[1382846400,12068.177900000001],[1382932800,12068.177900000001],[1383019200,12068.177900000001],[1383105600,12068.177900000001],[1383192000,12068.177900000001],[1383278400,12068.177900000001],[1383364800,12068.177900000001],[1383451200,12068.177900000001],[1383541200,12068.177900000001],[1383627600,12068.177900000001],[1383714000,12068.177900000001],[1383800400,12068.177900000001],[1383886800,12068.177900000001],[1383973200,12068.177900000001],[1384059600,12068.177900000001],[1384146000,12068.177900000001],[1384232400,12068.177900000001],[1384318800,12068.177900000001],[1384405200,12068.177900000001],[1384491600,12068.177900000001],[1384578000,12068.177900000001],[1384664400,12068.177900000001],[1384750800,12068.177900000001],[1384837200,12068.177900000001],[1384923600,12068.177900000001],[1385010000,12068.177900000001],[1385096400,12068.177900000001],[1385182800,12068.177900000001],[1385269200,12068.177900000001],[1385355600,12068.177900000001],[1385442000,12068.177900000001],[1385528400,12068.177900000001],[1385614800,12068.177900000001],[1385701200,12068.177900000001],[1385787600,12068.177900000001],[1385874000,12068.177900000001],[1385960400,12068.177900000001],[1386046800,12068.177900000001],[1386133200,12068.177900000001],[1386219600,12068.177900000001],[1386306000,12068.177900000001],[1386392400,12068.177900000001],[1386478800,12068.177900000001],[1386565200,12068.177900000001],[1386651600,12068.177900000001],[1386738000,12068.177900000001],[1386824400,12068.177900000001],[1386910800,12068.177900000001],[1386997200,12068.177900000001],[1387083600,12068.177900000001],[1387170000,12068.177900000001],[1387256400,12068.177900000001],[1387342800,12068.177900000001],[1387429200,12068.177900000001],[1387515600,12068.177900000001],[1387602000,12068.177900000001],[1387688400,12068.177900000001],[1387774800,12068.177900000001],[1387861200,12068.177900000001],[1387947600,12068.177900000001],[1388034000,12068.177900000001],[1388120400,12068.177900000001],[1388206800,12068.177900000001],[1388293200,12068.177900000001],[1388379600,12068.177900000001],[1388466000,12068.177900000001],[1388552400,12068.177900000001],[1388638800,12068.177900000001],[1388725200,12068.177900000001],[1388811600,12068.177900000001],[1388898000,12068.177900000001],[1388984400,12068.177900000001],[1389070800,12068.177900000001],[1389157200,12068.177900000001],[1389243600,12068.177900000001],[1389330000,12068.177900000001],[1389416400,12068.177900000001],[1389502800,12068.177900000001],[1389589200,12068.177900000001],[1389675600,12068.177900000001],[1389762000,12068.177900000001],[1389848400,12068.177900000001],[1389934800,12068.177900000001],[1390021200,12068.177900000001],[1390107600,12068.177900000001],[1390194000,12068.177900000001],[1390280400,12068.177900000001],[1390366800,12068.177900000001],[1390453200,12068.177900000001],[1390539600,12068.177900000001],[1390626000,12068.177900000001],[1390712400,12068.177900000001],[1390798800,12068.177900000001],[1390885200,12068.177900000001],[1390971600,12068.177900000001],[1391058000,12068.177900000001],[1391144400,12068.177900000001],[1391230800,12068.177900000001],[1391317200,12068.177900000001],[1391403600,12068.177900000001],[1391490000,12068.177900000001],[1391576400,12068.177900000001],[1391662800,12068.177900000001],[1391749200,12068.177900000001],[1391835600,12068.177900000001],[1391922000,12068.177900000001],[1392008400,12068.177900000001],[1392094800,12068.177900000001],[1392181200,12068.177900000001],[1392267600,12068.177900000001],[1392354000,12068.177900000001],[1392440400,12068.177900000001],[1392526800,12068.177900000001],[1392613200,12068.177900000001],[1392699600,12068.177900000001],[1392786000,12068.177900000001],[1392872400,12068.177900000001],[1392958800,12068.177900000001],[1393045200,12068.177900000001],[1393131600,12068.177900000001],[1393218000,12068.177900000001],[1393304400,12068.177900000001],[1393390800,12068.177900000001],[1393477200,12068.177900000001],[1393563600,12068.177900000001],[1393650000,12068.177900000001],[1393736400,12068.177900000001],[1393822800,12068.177900000001],[1393909200,12068.177900000001],[1393995600,12068.177900000001],[1394082000,12068.177900000001],[1394168400,12068.177900000001],[1394254800,12068.177900000001],[1394341200,12068.177900000001],[1394424000,12068.177900000001],[1394510400,12068.177900000001],[1394596800,12068.177900000001],[1394683200,12068.177900000001],[1394769600,12068.177900000001],[1394856000,12068.177900000001],[1394942400,12068.177900000001],[1395028800,12068.177900000001],[1395115200,12068.177900000001],[1395201600,12068.177900000001],[1395288000,12068.177900000001],[1395374400,12068.177900000001],[1395460800,12068.177900000001],[1395547200,12068.177900000001],[1395633600,12068.177900000001],[1395720000,12068.177900000001],[1395806400,12068.177900000001],[1395892800,12068.177900000001],[1395979200,12068.177900000001],[1396065600,12068.177900000001],[1396152000,12068.177900000001],[1396238400,12068.177900000001],[1396324800,12068.177900000001],[1396411200,12068.177900000001],[1396497600,12068.177900000001],[1396584000,12068.177900000001],[1396670400,12068.177900000001],[1396756800,12068.177900000001],[1396843200,12068.177900000001],[1396929600,12068.177900000001],[1397016000,12068.177900000001],[1397102400,12068.177900000001],[1397188800,12068.177900000001],[1397275200,12068.177900000001],[1397361600,12068.177900000001],[1397448000,12068.177900000001],[1397534400,12068.177900000001],[1397620800,12068.177900000001],[1397707200,12068.177900000001],[1397793600,12068.177900000001],[1397880000,12068.177900000001],[1397966400,12068.177900000001],[1398052800,12068.177900000001],[1398139200,12068.177900000001],[1398225600,12068.177900000001],[1398312000,12068.177900000001],[1398398400,12068.177900000001],[1398484800,12068.177900000001],[1398571200,12068.177900000001],[1398657600,12068.177900000001],[1398744000,12068.177900000001],[1398830400,12068.177900000001],[1398916800,12068.177900000001],[1399003200,12068.177900000001],[1399089600,12068.177900000001],[1399176000,12068.177900000001],[1399262400,12068.177900000001],[1399348800,12068.177900000001],[1399435200,12068.177900000001],[1399521600,12068.177900000001],[1399608000,12068.177900000001],[1399694400,12068.177900000001],[1399780800,12068.177900000001],[1399867200,12068.177900000001],[1399953600,12068.177900000001],[1400040000,12068.177900000001],[1400126400,12068.177900000001],[1400212800,12068.177900000001],[1400299200,12068.177900000001],[1400385600,12068.177900000001],[1400472000,12068.177900000001],[1400558400,12068.177900000001],[1400644800,12068.177900000001],[1400731200,12068.177900000001],[1400817600,12068.177900000001],[1400904000,12068.177900000001],[1400990400,12068.177900000001],[1401076800,12068.177900000001],[1401163200,12068.177900000001],[1401249600,12068.177900000001],[1401336000,12068.177900000001],[1401422400,12068.177900000001],[1401508800,12068.177900000001],[1401595200,12068.177900000001],[1401681600,12068.177900000001],[1401768000,12068.177900000001],[1401854400,12068.177900000001],[1401940800,12068.177900000001],[1402027200,12068.177900000001],[1402113600,12068.177900000001],[1402200000,12068.177900000001],[1402286400,12068.177900000001],[1402372800,12068.177900000001],[1402459200,12068.177900000001],[1402545600,12068.177900000001],[1402632000,12068.177900000001],[1402718400,12068.177900000001],[1402804800,12068.177900000001],[1402891200,12068.177900000001],[1402977600,12068.177900000001],[1403064000,12068.177900000001],[1403150400,12068.177900000001],[1403236800,12068.177900000001],[1403323200,12068.177900000001],[1403409600,12068.177900000001],[1403496000,12068.177900000001],[1403582400,12068.177900000001],[1403668800,12068.177900000001],[1403755200,12068.177900000001],[1403841600,12068.177900000001],[1403928000,12068.177900000001],[1404014400,12068.177900000001],[1404100800,12068.177900000001],[1404187200,12068.177900000001],[1404273600,12068.177900000001],[1404360000,12068.177900000001],[1404446400,12068.177900000001],[1404532800,12068.177900000001],[1404619200,12068.177900000001],[1404705600,12068.177900000001],[1404792000,12068.177900000001],[1404878400,12068.177900000001],[1404964800,12068.177900000001],[1405051200,12068.177900000001],[1405137600,12068.177900000001],[1405224000,12068.177900000001],[1405310400,12068.177900000001],[1405396800,12068.177900000001],[1405483200,12068.177900000001],[1405569600,12068.177900000001],[1405656000,12068.177900000001],[1405742400,12068.177900000001],[1405828800,12068.177900000001],[1405915200,12068.177900000001],[1406001600,12068.177900000001],[1406088000,12068.177900000001],[1406174400,12068.177900000001],[1406260800,12068.177900000001],[1406347200,12068.177900000001],[1406433600,12068.177900000001],[1406520000,12068.177900000001],[1406606400,12068.177900000001],[1406692800,12068.177900000001],[1406779200,12068.177900000001],[1406865600,12068.177900000001],[1438660800,13288.081899999999],[1438747200,13288.081899999999],[1438833600,13288.081899999999],[1438920000,13288.081899999999],[1439006400,13288.081899999999],[1439092800,13288.081899999999],[1439179200,13288.081899999999],[1439265600,13288.081899999999],[1439352000,13288.081899999999],[1439438400,13288.081899999999],[1439524800,13288.081899999999],[1439611200,13288.081899999999],[1439697600,13288.081899999999],[1439784000,13288.081899999999],[1439870400,13288.081899999999],[1439956800,13288.081899999999],[1440043200,13288.081899999999],[1440129600,13288.081899999999],[1440216000,13288.081899999999],[1440302400,13288.081899999999],[1440388800,13288.081899999999],[1440475200,13288.081899999999],[1440561600,13288.081899999999],[1440648000,13288.081899999999],[1440734400,13288.081899999999],[1440820800,13288.081899999999],[1440907200,13288.081899999999],[1440993600,13288.081899999999],[1441080000,13288.081899999999],[1441166400,13288.081899999999],[1441252800,13288.081899999999],[1441339200,13288.081899999999],[1441425600,13288.081899999999],[1441512000,13288.081899999999],[1441598400,13288.081899999999],[1441684800,13288.081899999999],[1441771200,13288.081899999999],[1441857600,13288.081899999999],[1441944000,13288.081899999999],[1442030400,13288.081899999999],[1442116800,13288.081899999999],[1442203200,13288.081899999999],[1442289600,13288.081899999999],[1442376000,13288.081899999999],[1442462400,13288.081899999999],[1442548800,13288.081899999999],[1442635200,13288.081899999999],[1442721600,13288.081899999999],[1442808000,13288.081899999999],[1442894400,13288.081899999999],[1442980800,13288.081899999999],[1443067200,13288.081899999999],[1443153600,13288.081899999999],[1443240000,13288.081899999999],[1443326400,13288.081899999999],[1443412800,13288.081899999999],[1443499200,13288.081899999999],[1443585600,13288.081899999999],[1443672000,13288.081899999999],[1443758400,13288.081899999999],[1443844800,13288.081899999999],[1443931200,13288.081899999999],[1444017600,13288.081899999999],[1444104000,13288.081899999999],[1444190400,13288.081899999999],[1444276800,13288.081899999999],[1444363200,13288.081899999999],[1444449600,13288.081899999999],[1444536000,13288.081899999999],[1444622400,13288.081899999999],[1444708800,13288.081899999999],[1444795200,13288.081899999999],[1444881600,13288.081899999999],[1444968000,13288.081899999999],[1445054400,13288.081899999999],[1445140800,13288.081899999999],[1445227200,13288.081899999999],[1445313600,13288.081899999999],[1445400000,13288.081899999999],[1445486400,13288.081899999999],[1445572800,13288.081899999999],[1445659200,13288.081899999999],[1445745600,13288.081899999999],[1445832000,13288.081899999999],[1445918400,13288.081899999999],[1446004800,13288.081899999999],[1446091200,13288.081899999999],[1446177600,13288.081899999999],[1446264000,13288.081899999999],[1446350400,13288.081899999999],[1446440400,13288.081899999999],[1446526800,13288.081899999999],[1446613200,13288.081899999999],[1446699600,13288.081899999999],[1446786000,13288.081899999999],[1446872400,13288.081899999999],[1446958800,13288.081899999999],[1447045200,13288.081899999999],[1447131600,13288.081899999999],[1447218000,13288.081899999999],[1447304400,13288.081899999999],[1447390800,13288.081899999999],[1447477200,13288.081899999999],[1447563600,13288.081899999999],[1447650000,13288.081899999999],[1447736400,13288.081899999999],[1447822800,13288.081899999999],[1447909200,13288.081899999999],[1447995600,13288.081899999999],[1448082000,13288.081899999999],[1448168400,13288.081899999999],[1448254800,13288.081899999999],[1448341200,13288.081899999999],[1448427600,13288.081899999999],[1448514000,13288.081899999999],[1448600400,13288.081899999999],[1448686800,13288.081899999999],[1448773200,13288.081899999999],[1448859600,13288.081899999999],[1448946000,13288.081899999999],[1449032400,13288.081899999999],[1449118800,13288.081899999999],[1449205200,13288.081899999999],[1449291600,13288.081899999999],[1449378000,13288.081899999999],[1449464400,13288.081899999999],[1449550800,13288.081899999999],[1449637200,13288.081899999999],[1449723600,13288.081899999999],[1449810000,13288.081899999999],[1449896400,13288.081899999999],[1449982800,13288.081899999999],[1450069200,13288.081899999999],[1450155600,13288.081899999999],[1450242000,13288.081899999999],[1450328400,13288.081899999999],[1450414800,13288.081899999999],[1450501200,13288.081899999999],[1450587600,13288.081899999999],[1450674000,13288.081899999999],[1450760400,13288.081899999999],[1450846800,13288.081899999999],[1450933200,13288.081899999999],[1451019600,13288.081899999999],[1451106000,13288.081899999999],[1451192400,13288.081899999999],[1451278800,13288.081899999999],[1451365200,13288.081899999999],[1451451600,13288.081899999999],[1451538000,13288.081899999999],[1451624400,13288.081899999999],[1451710800,13288.081899999999],[1451797200,13288.081899999999],[1451883600,13288.081899999999],[1451970000,13288.081899999999],[1452056400,13288.081899999999],[1452142800,13288.081899999999],[1452229200,13288.081899999999],[1452315600,13288.081899999999],[1452402000,13288.081899999999],[1452488400,13288.081899999999],[1452574800,13288.081899999999],[1452661200,13288.081899999999],[1452747600,13288.081899999999],[1452834000,13288.081899999999],[1452920400,13288.081899999999],[1453006800,13288.081899999999],[1453093200,13288.081899999999],[1453179600,13288.081899999999],[1453266000,13288.081899999999],[1453352400,13288.081899999999],[1453438800,13288.081899999999],[1453525200,13288.081899999999],[1453611600,13288.081899999999],[1453698000,13288.081899999999],[1453784400,13288.081899999999],[1453870800,13288.081899999999],[1453957200,13288.081899999999],[1454043600,13288.081899999999],[1454130000,13288.081899999999],[1454216400,13288.081899999999],[1454302800,13288.081899999999],[1454389200,13288.081899999999],[1454475600,13288.081899999999],[1454562000,13288.081899999999],[1454648400,13288.081899999999],[1454734800,13288.081899999999],[1454821200,13288.081899999999],[1454907600,13288.081899999999],[1454994000,13288.081899999999],[1455080400,13288.081899999999],[1455166800,13288.081899999999],[1455253200,13288.081899999999],[1455339600,13288.081899999999],[1455426000,13288.081899999999],[1455512400,13288.081899999999],[1455598800,13288.081899999999],[1455685200,13288.081899999999],[1455771600,13288.081899999999],[1455858000,13288.081899999999],[1455944400,13288.081899999999],[1456030800,13288.081899999999],[1456117200,13288.081899999999],[1456203600,13288.081899999999],[1456290000,13288.081899999999],[1456376400,13288.081899999999],[1456462800,13288.081899999999],[1456549200,13288.081899999999],[1456635600,13288.081899999999],[1456722000,13288.081899999999],[1456808400,13288.081899999999],[1456894800,13288.081899999999],[1456981200,13288.081899999999],[1457067600,13288.081899999999],[1457154000,13288.081899999999],[1457240400,13288.081899999999],[1457326800,13288.081899999999],[1457413200,13288.081899999999],[1457499600,13288.081899999999],[1457586000,13288.081899999999],[1457672400,13288.081899999999],[1457758800,13288.081899999999],[1457845200,13288.081899999999],[1457928000,13288.081899999999],[1458014400,13288.081899999999],[1458100800,13288.081899999999],[1458187200,13288.081899999999],[1458273600,13288.081899999999],[1458360000,13288.081899999999],[1458446400,13288.081899999999],[1458532800,13288.081899999999],[1458619200,13288.081899999999],[1458705600,13288.081899999999],[1458792000,13288.081899999999],[1458878400,13288.081899999999],[1458964800,13288.081899999999],[1459051200,13288.081899999999],[1459137600,13288.081899999999],[1459224000,13288.081899999999],[1459310400,13288.081899999999],[1459396800,13288.081899999999],[1459483200,13288.081899999999],[1459569600,13288.081899999999],[1459656000,13288.081899999999],[1459742400,13288.081899999999],[1459828800,13288.081899999999],[1459915200,13288.081899999999],[1460001600,13288.081899999999],[1460088000,13288.081899999999],[1460174400,13288.081899999999],[1460260800,13288.081899999999],[1460347200,13288.081899999999],[1460433600,13288.081899999999],[1460520000,13288.081899999999],[1460606400,13288.081899999999],[1460692800,13288.081899999999],[1460779200,13288.081899999999],[1460865600,13288.081899999999],[1460952000,13288.081899999999],[1461038400,13288.081899999999],[1461124800,13288.081899999999],[1461211200,13288.081899999999],[1461297600,13288.081899999999],[1461384000,13288.081899999999],[1461470400,13288.081899999999],[1461556800,13288.081899999999],[1461643200,13288.081899999999],[1461729600,13288.081899999999],[1461816000,13288.081899999999],[1461902400,13288.081899999999],[1461988800,13288.081899999999],[1462075200,13288.081899999999],[1462161600,13288.081899999999],[1462248000,13288.081899999999],[1462334400,13288.081899999999],[1462420800,13288.081899999999],[1462507200,13288.081899999999],[1462593600,13288.081899999999],[1462680000,13288.081899999999],[1462766400,13288.081899999999],[1462852800,13288.081899999999],[1462939200,13288.081899999999],[1463025600,13288.081899999999],[1463112000,13288.081899999999],[1463198400,13288.081899999999],[1463284800,13288.081899999999],[1463371200,13288.081899999999],[1463457600,13288.081899999999],[1463544000,13288.081899999999],[1463630400,13288.081899999999],[1463716800,13288.081899999999],[1463803200,13288.081899999999],[1463889600,13288.081899999999],[1463976000,13288.081899999999],[1464062400,13288.081899999999],[1464148800,13288.081899999999],[1464235200,13288.081899999999],[1464321600,13288.081899999999],[1464408000,13288.081899999999],[1464494400,13288.081899999999],[1464580800,13288.081899999999],[1464667200,13288.081899999999],[1464753600,13288.081899999999],[1464840000,13288.081899999999],[1464926400,13288.081899999999],[1465012800,13288.081899999999],[1465099200,13288.081899999999],[1465185600,13288.081899999999],[1465272000,13288.081899999999],[1465358400,13288.081899999999],[1465444800,13288.081899999999],[1465531200,13288.081899999999],[1465617600,13288.081899999999],[1465704000,13288.081899999999],[1465790400,13288.081899999999],[1465876800,13288.081899999999],[1465963200,13288.081899999999],[1466049600,13288.081899999999],[1466136000,13288.081899999999],[1466222400,13288.081899999999],[1466308800,13288.081899999999],[1466395200,13288.081899999999],[1466481600,13288.081899999999],[1466568000,13288.081899999999],[1466654400,13288.081899999999],[1466740800,13288.081899999999],[1466827200,13288.081899999999],[1466913600,13288.081899999999],[1467000000,13288.081899999999],[1467086400,13288.081899999999],[1467172800,13288.081899999999],[1467259200,13288.081899999999],[1467345600,13288.081899999999],[1467432000,13288.081899999999],[1467518400,13288.081899999999],[1467604800,13288.081899999999],[1467691200,13288.081899999999],[1467777600,13288.081899999999],[1467864000,13288.081899999999],[1467950400,13288.081899999999],[1468036800,13288.081899999999],[1468123200,13288.081899999999],[1468209600,13288.081899999999],[1468296000,13288.081899999999],[1468382400,13288.081899999999],[1468468800,13288.081899999999],[1468555200,13288.081899999999],[1468641600,13288.081899999999],[1468728000,13288.081899999999],[1468814400,13288.081899999999],[1468900800,13288.081899999999],[1468987200,13288.081899999999],[1469073600,13288.081899999999],[1469160000,13288.081899999999],[1469246400,13288.081899999999],[1469332800,13288.081899999999],[1469419200,13288.081899999999],[1469505600,13288.081899999999],[1469592000,13288.081899999999],[1469678400,13288.081899999999],[1469764800,13288.081899999999],[1469851200,13288.081899999999],[1469937600,13288.081899999999],[1470024000,13288.081899999999],[1470110400,14132.223099999999],[1470196800,14132.223099999999],[1470283200,14132.223099999999],[1470369600,14132.223099999999],[1470456000,14132.223099999999],[1470542400,14132.223099999999],[1470628800,14132.223099999999],[1470715200,14132.223099999999],[1470801600,14132.223099999999],[1470888000,14132.223099999999],[1470974400,14132.223099999999],[1471060800,14132.223099999999],[1471147200,14132.223099999999],[1471233600,14132.223099999999],[1471320000,14132.223099999999],[1471406400,14132.223099999999],[1471492800,14132.223099999999],[1471579200,14132.223099999999],[1471665600,14132.223099999999],[1471752000,14132.223099999999],[1471838400,14132.223099999999],[1471924800,14132.223099999999],[1472011200,14132.223099999999],[1472097600,14132.223099999999],[1472184000,14132.223099999999],[1472270400,14132.223099999999],[1472356800,14132.223099999999],[1472443200,14132.223099999999],[1472529600,14132.223099999999],[1472616000,14132.223099999999],[1472702400,14132.223099999999],[1472788800,14132.223099999999],[1472875200,14132.223099999999],[1472961600,14132.223099999999],[1473048000,14132.223099999999],[1473134400,14132.223099999999],[1473220800,14132.223099999999],[1473307200,14132.223099999999],[1473393600,14132.223099999999],[1473480000,14132.223099999999],[1473566400,14132.223099999999],[1473652800,14132.223099999999],[1473739200,14132.223099999999],[1473825600,14132.223099999999],[1473912000,14132.223099999999],[1473998400,14132.223099999999],[1474084800,14132.223099999999],[1474171200,14132.223099999999],[1474257600,14132.223099999999],[1474344000,14132.223099999999],[1474430400,14132.223099999999],[1474516800,14132.223099999999],[1474603200,14132.223099999999],[1474689600,14132.223099999999],[1474776000,14132.223099999999],[1474862400,14132.223099999999],[1474948800,14132.223099999999],[1475035200,14132.223099999999],[1475121600,14132.223099999999],[1475208000,14132.223099999999],[1475294400,14132.223099999999],[1475380800,14132.223099999999],[1475467200,14132.223099999999],[1475553600,14132.223099999999],[1475640000,14132.223099999999],[1475726400,14132.223099999999],[1475812800,14132.223099999999],[1475899200,14132.223099999999],[1475985600,14132.223099999999],[1476072000,14132.223099999999],[1476158400,14132.223099999999],[1476244800,14132.223099999999],[1476331200,14132.223099999999],[1476417600,14132.223099999999],[1476504000,14132.223099999999],[1476590400,14132.223099999999],[1476676800,14132.223099999999],[1476763200,14132.223099999999],[1476849600,14132.223099999999],[1476936000,14132.223099999999],[1477022400,14132.223099999999],[1477108800,14132.223099999999],[1477195200,14132.223099999999],[1477281600,14132.223099999999],[1477368000,14132.223099999999],[1477454400,14132.223099999999],[1477540800,14132.223099999999],[1477627200,14132.223099999999],[1477713600,14132.223099999999],[1477800000,14132.223099999999],[1477886400,14132.223099999999],[1477972800,14132.223099999999],[1478059200,14132.223099999999],[1478145600,14132.223099999999],[1478232000,14132.223099999999],[1478318400,14132.223099999999],[1478404800,14132.223099999999],[1478494800,14132.223099999999],[1478581200,14132.223099999999],[1478667600,14132.223099999999],[1478754000,14132.223099999999],[1478840400,14132.223099999999],[1478926800,14132.223099999999],[1479013200,14132.223099999999],[1479099600,14132.223099999999],[1479186000,14132.223099999999],[1479272400,14132.223099999999],[1479358800,14132.223099999999],[1479445200,14132.223099999999],[1479531600,14132.223099999999],[1479618000,14132.223099999999],[1479704400,14132.223099999999],[1479790800,14132.223099999999],[1479877200,14132.223099999999],[1479963600,14132.223099999999],[1480050000,14132.223099999999],[1480136400,14132.223099999999],[1480222800,14132.223099999999],[1480309200,14132.223099999999],[1480395600,14132.223099999999],[1480482000,14132.223099999999],[1480568400,14132.223099999999],[1480654800,14132.223099999999],[1480741200,14132.223099999999],[1480827600,14132.223099999999],[1480914000,14132.223099999999],[1481000400,14132.223099999999],[1481086800,14132.223099999999],[1481173200,14132.223099999999],[1481259600,14132.223099999999],[1481346000,14132.223099999999],[1481432400,14132.223099999999],[1481518800,14132.223099999999],[1481605200,14132.223099999999],[1481691600,14132.223099999999],[1481778000,14132.223099999999],[1481864400,14132.223099999999],[1481950800,14132.223099999999],[1482037200,14132.223099999999],[1482123600,14132.223099999999],[1482210000,14132.223099999999],[1482296400,14132.223099999999],[1482382800,14132.223099999999],[1482469200,14132.223099999999],[1482555600,14132.223099999999],[1482642000,14132.223099999999],[1482728400,14132.223099999999],[1482814800,14132.223099999999],[1482901200,14132.223099999999],[1482987600,14132.223099999999],[1483074000,14132.223099999999],[1483160400,14132.223099999999],[1483246800,14132.223099999999],[1483333200,14132.223099999999],[1483419600,14132.223099999999],[1483506000,14132.223099999999],[1483592400,14132.223099999999],[1483678800,14132.223099999999],[1483765200,14132.223099999999],[1483851600,14132.223099999999],[1483938000,14132.223099999999],[1484024400,14132.223099999999],[1484110800,14132.223099999999],[1484197200,14132.223099999999],[1484283600,14132.223099999999],[1484370000,14132.223099999999],[1484456400,14132.223099999999],[1484542800,14132.223099999999],[1484629200,14132.223099999999],[1484715600,14132.223099999999],[1484802000,14132.223099999999],[1484888400,14132.223099999999],[1484974800,14132.223099999999],[1485061200,14132.223099999999],[1485147600,14132.223099999999],[1485234000,14132.223099999999],[1485320400,14132.223099999999],[1485406800,14132.223099999999],[1485493200,14132.223099999999],[1485579600,14132.223099999999],[1485666000,14132.223099999999],[1485752400,14132.223099999999],[1485838800,14132.223099999999],[1485925200,14132.223099999999],[1486011600,14132.223099999999],[1486098000,14132.223099999999],[1486184400,14132.223099999999],[1486270800,14132.223099999999],[1486357200,14132.223099999999],[1486443600,14132.223099999999],[1486530000,14132.223099999999],[1486616400,14132.223099999999],[1486702800,14132.223099999999],[1486789200,14132.223099999999],[1486875600,14132.223099999999],[1486962000,14132.223099999999],[1487048400,14132.223099999999],[1487134800,14132.223099999999],[1487221200,14132.223099999999],[1487307600,14132.223099999999],[1487394000,14132.223099999999],[1487480400,14132.223099999999],[1487566800,14132.223099999999],[1487653200,14132.223099999999],[1487739600,14132.223099999999],[1487826000,14132.223099999999],[1487912400,14132.223099999999],[1487998800,14132.223099999999],[1488085200,14132.223099999999],[1488171600,14132.223099999999],[1488258000,14132.223099999999],[1488344400,14132.223099999999],[1488430800,14132.223099999999],[1488517200,14132.223099999999],[1488603600,14132.223099999999],[1488690000,14132.223099999999],[1488776400,14132.223099999999],[1488862800,14132.223099999999],[1488949200,14132.223099999999],[1489035600,14132.223099999999],[1489122000,14132.223099999999],[1489208400,14132.223099999999],[1489294800,14132.223099999999],[1489377600,14132.223099999999],[1489464000,14132.223099999999],[1489550400,14132.223099999999],[1489636800,14132.223099999999],[1489723200,14132.223099999999],[1489809600,14132.223099999999],[1489896000,14132.223099999999],[1489982400,14132.223099999999],[1490068800,14132.223099999999],[1490155200,14132.223099999999],[1490241600,14132.223099999999],[1490328000,14132.223099999999],[1490414400,14132.223099999999],[1490500800,14132.223099999999],[1490587200,14132.223099999999],[1490673600,14132.223099999999],[1490760000,14132.223099999999],[1490846400,14132.223099999999],[1490932800,14132.223099999999],[1491019200,14132.223099999999],[1491105600,14132.223099999999],[1491192000,14132.223099999999],[1491278400,14132.223099999999],[1491364800,14132.223099999999],[1491451200,14132.223099999999],[1491537600,14132.223099999999],[1491624000,14132.223099999999],[1491710400,14132.223099999999],[1491796800,14132.223099999999],[1491883200,14132.223099999999],[1491969600,14132.223099999999],[1492056000,14132.223099999999],[1492142400,14132.223099999999],[1492228800,14132.223099999999],[1492315200,14132.223099999999],[1492401600,14132.223099999999],[1492488000,14132.223099999999],[1492574400,14132.223099999999],[1492660800,14132.223099999999],[1492747200,14132.223099999999],[1492833600,14132.223099999999],[1492920000,14132.223099999999],[1493006400,14132.223099999999],[1493092800,14132.223099999999],[1493179200,14132.223099999999],[1493265600,14132.223099999999],[1493352000,14132.223099999999],[1493438400,14132.223099999999],[1493524800,14132.223099999999],[1493611200,14132.223099999999],[1493697600,14132.223099999999],[1493784000,14132.223099999999],[1493870400,14132.223099999999],[1493956800,14132.223099999999],[1494043200,14132.223099999999],[1494129600,14132.223099999999],[1494216000,14132.223099999999],[1494302400,14132.223099999999],[1494388800,14132.223099999999],[1494475200,14132.223099999999],[1494561600,14132.223099999999],[1494648000,14132.223099999999],[1494734400,14132.223099999999],[1494820800,14132.223099999999],[1494907200,14132.223099999999],[1494993600,14132.223099999999],[1495080000,14132.223099999999],[1495166400,14132.223099999999],[1495252800,14132.223099999999],[1495339200,14132.223099999999],[1495425600,14132.223099999999],[1495512000,14132.223099999999],[1495598400,14132.223099999999],[1495684800,14132.223099999999],[1495771200,14132.223099999999],[1495857600,14132.223099999999],[1495944000,14132.223099999999],[1496030400,14132.223099999999],[1496116800,14132.223099999999],[1496203200,14132.223099999999],[1496289600,14132.223099999999],[1496376000,14132.223099999999],[1496462400,14132.223099999999],[1496548800,14132.223099999999],[1496635200,14132.223099999999],[1496721600,14132.223099999999],[1496808000,14132.223099999999],[1496894400,14132.223099999999],[1496980800,14132.223099999999],[1497067200,14132.223099999999],[1497153600,14132.223099999999],[1497240000,14132.223099999999],[1497326400,14132.223099999999],[1497412800,14132.223099999999],[1497499200,14132.223099999999],[1497585600,14132.223099999999],[1497672000,14132.223099999999],[1497758400,14132.223099999999],[1497844800,14132.223099999999],[1497931200,14132.223099999999],[1498017600,14132.223099999999],[1498104000,14132.223099999999],[1498190400,14132.223099999999],[1498276800,14132.223099999999],[1498363200,14132.223099999999],[1498449600,14132.223099999999],[1498536000,14132.223099999999],[1498622400,14132.223099999999],[1498708800,14132.223099999999],[1498795200,14132.223099999999],[1498881600,14132.223099999999],[1498968000,14132.223099999999],[1499054400,14132.223099999999],[1499140800,14132.223099999999],[1499227200,14132.223099999999],[1499313600,14132.223099999999],[1499400000,14132.223099999999],[1499486400,14132.223099999999],[1499572800,14132.223099999999],[1499659200,14132.223099999999],[1499745600,14132.223099999999],[1499832000,14132.223099999999],[1499918400,14132.223099999999],[1500004800,14132.223099999999],[1500091200,14132.223099999999],[1500177600,14132.223099999999],[1500264000,14132.223099999999],[1500350400,14132.223099999999],[1500436800,14132.223099999999],[1500523200,14132.223099999999],[1500609600,14132.223099999999],[1500696000,14132.223099999999],[1500782400,14132.223099999999],[1500868800,14132.223099999999],[1500955200,14132.223099999999],[1501041600,14132.223099999999],[1501128000,14132.223099999999],[1501214400,14132.223099999999],[1501300800,14132.223099999999],[1501387200,14132.223099999999],[1501473600,14132.223099999999],[1501560000,14132.223099999999]],"color":"","scatterMarkerSymbol":"none"},"AHAA":{"name":"AHAA","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12286.0586],[1407038400,12286.0586],[1407124800,12286.0586],[1407211200,12286.0586],[1407297600,12286.0586],[1407384000,12286.0586],[1407470400,12286.0586],[1407556800,12286.0586],[1407643200,12286.0586],[1407729600,12286.0586],[1407816000,12286.0586],[1407902400,12286.0586],[1407988800,12286.0586],[1408075200,12286.0586],[1408161600,12286.0586],[1408248000,12286.0586],[1408334400,12286.0586],[1408420800,12286.0586],[1408507200,12286.0586],[1408593600,12286.0586],[1408680000,12286.0586],[1408766400,12286.0586],[1408852800,12286.0586],[1408939200,12286.0586],[1409025600,12286.0586],[1409112000,12286.0586],[1409198400,12286.0586],[1409284800,12286.0586],[1409371200,12286.0586],[1409457600,12286.0586],[1409544000,12286.0586],[1409630400,12286.0586],[1409716800,12286.0586],[1409803200,12286.0586],[1409889600,12286.0586],[1409976000,12286.0586],[1410062400,12286.0586],[1410148800,12286.0586],[1410235200,12286.0586],[1410321600,12286.0586],[1410408000,12286.0586],[1410494400,12286.0586],[1410580800,12286.0586],[1410667200,12286.0586],[1410753600,12286.0586],[1410840000,12286.0586],[1410926400,12286.0586],[1411012800,12286.0586],[1411099200,12286.0586],[1411185600,12286.0586],[1411272000,12286.0586],[1411358400,12286.0586],[1411444800,12286.0586],[1411531200,12286.0586],[1411617600,12286.0586],[1411704000,12286.0586],[1411790400,12286.0586],[1411876800,12286.0586],[1411963200,12286.0586],[1412049600,12286.0586],[1412136000,12286.0586],[1412222400,12286.0586],[1412308800,12286.0586],[1412395200,12286.0586],[1412481600,12286.0586],[1412568000,12286.0586],[1412654400,12286.0586],[1412740800,12286.0586],[1412827200,12286.0586],[1412913600,12286.0586],[1413000000,12286.0586],[1413086400,12286.0586],[1413172800,12286.0586],[1413259200,12286.0586],[1413345600,12286.0586],[1413432000,12286.0586],[1413518400,12286.0586],[1413604800,12286.0586],[1413691200,12286.0586],[1413777600,12286.0586],[1413864000,12286.0586],[1413950400,12286.0586],[1414036800,12286.0586],[1414123200,12286.0586],[1414209600,12286.0586],[1414296000,12286.0586],[1414382400,12286.0586],[1414468800,12286.0586],[1414555200,12286.0586],[1414641600,12286.0586],[1414728000,12286.0586],[1414814400,12286.0586],[1414900800,12286.0586],[1414990800,12286.0586],[1415077200,12286.0586],[1415163600,12286.0586],[1415250000,12286.0586],[1415336400,12286.0586],[1415422800,12286.0586],[1415509200,12286.0586],[1415595600,12286.0586],[1415682000,12286.0586],[1415768400,12286.0586],[1415854800,12286.0586],[1415941200,12286.0586],[1416027600,12286.0586],[1416114000,12286.0586],[1416200400,12286.0586],[1416286800,12286.0586],[1416373200,12286.0586],[1416459600,12286.0586],[1416546000,12286.0586],[1416632400,12286.0586],[1416718800,12286.0586],[1416805200,12286.0586],[1416891600,12286.0586],[1416978000,12286.0586],[1417064400,12286.0586],[1417150800,12286.0586],[1417237200,12286.0586],[1417323600,12286.0586],[1417410000,12286.0586],[1417496400,12286.0586],[1417582800,12286.0586],[1417669200,12286.0586],[1417755600,12286.0586],[1417842000,12286.0586],[1417928400,12286.0586],[1418014800,12286.0586],[1418101200,12286.0586],[1418187600,12286.0586],[1418274000,12286.0586],[1418360400,12286.0586],[1418446800,12286.0586],[1418533200,12286.0586],[1418619600,12286.0586],[1418706000,12286.0586],[1418792400,12286.0586],[1418878800,12286.0586],[1418965200,12286.0586],[1419051600,12286.0586],[1419138000,12286.0586],[1419224400,12286.0586],[1419310800,12286.0586],[1419397200,12286.0586],[1419483600,12286.0586],[1419570000,12286.0586],[1419656400,12286.0586],[1419742800,12286.0586],[1419829200,12286.0586],[1419915600,12286.0586],[1420002000,12286.0586],[1420088400,12286.0586],[1420174800,12286.0586],[1420261200,12286.0586],[1420347600,12286.0586],[1420434000,12286.0586],[1420520400,12286.0586],[1420606800,12286.0586],[1420693200,12286.0586],[1420779600,12286.0586],[1420866000,12286.0586],[1420952400,12286.0586],[1421038800,12286.0586],[1421125200,12286.0586],[1421211600,12286.0586],[1421298000,12286.0586],[1421384400,12286.0586],[1421470800,12286.0586],[1421557200,12286.0586],[1421643600,12286.0586],[1421730000,12286.0586],[1421816400,12286.0586],[1421902800,12286.0586],[1421989200,12286.0586],[1422075600,12286.0586],[1422162000,12286.0586],[1422248400,12286.0586],[1422334800,12286.0586],[1422421200,12286.0586],[1422507600,12286.0586],[1422594000,12286.0586],[1422680400,12286.0586],[1422766800,12286.0586],[1422853200,12286.0586],[1422939600,12286.0586],[1423026000,12286.0586],[1423112400,12286.0586],[1423198800,12286.0586],[1423285200,12286.0586],[1423371600,12286.0586],[1423458000,12286.0586],[1423544400,12286.0586],[1423630800,12286.0586],[1423717200,12286.0586],[1423803600,12286.0586],[1423890000,12286.0586],[1423976400,12286.0586],[1424062800,12286.0586],[1424149200,12286.0586],[1424235600,12286.0586],[1424322000,12286.0586],[1424408400,12286.0586],[1424494800,12286.0586],[1424581200,12286.0586],[1424667600,12286.0586],[1424754000,12286.0586],[1424840400,12286.0586],[1424926800,12286.0586],[1425013200,12286.0586],[1425099600,12286.0586],[1425186000,12286.0586],[1425272400,12286.0586],[1425358800,12286.0586],[1425445200,12286.0586],[1425531600,12286.0586],[1425618000,12286.0586],[1425704400,12286.0586],[1425790800,12286.0586],[1425873600,12286.0586],[1425960000,12286.0586],[1426046400,12286.0586],[1426132800,12286.0586],[1426219200,12286.0586],[1426305600,12286.0586],[1426392000,12286.0586],[1426478400,12286.0586],[1426564800,12286.0586],[1426651200,12286.0586],[1426737600,12286.0586],[1426824000,12286.0586],[1426910400,12286.0586],[1426996800,12286.0586],[1427083200,12286.0586],[1427169600,12286.0586],[1427256000,12286.0586],[1427342400,12286.0586],[1427428800,12286.0586],[1427515200,12286.0586],[1427601600,12286.0586],[1427688000,12286.0586],[1427774400,12286.0586],[1427860800,12286.0586],[1427947200,12286.0586],[1428033600,12286.0586],[1428120000,12286.0586],[1428206400,12286.0586],[1428292800,12286.0586],[1428379200,12286.0586],[1428465600,12286.0586],[1428552000,12286.0586],[1428638400,12286.0586],[1428724800,12286.0586],[1428811200,12286.0586],[1428897600,12286.0586],[1428984000,12286.0586],[1429070400,12286.0586],[1429156800,12286.0586],[1429243200,12286.0586],[1429329600,12286.0586],[1429416000,12286.0586],[1429502400,12286.0586],[1429588800,12286.0586],[1429675200,12286.0586],[1429761600,12286.0586],[1429848000,12286.0586],[1429934400,12286.0586],[1430020800,12286.0586],[1430107200,12286.0586],[1430193600,12286.0586],[1430280000,12286.0586],[1430366400,12286.0586],[1430452800,12286.0586],[1430539200,12286.0586],[1430625600,12286.0586],[1430712000,12286.0586],[1430798400,12286.0586],[1430884800,12286.0586],[1430971200,12286.0586],[1431057600,12286.0586],[1431144000,12286.0586],[1431230400,12286.0586],[1431316800,12286.0586],[1431403200,12286.0586],[1431489600,12286.0586],[1431576000,12286.0586],[1431662400,12286.0586],[1431748800,12286.0586],[1431835200,12286.0586],[1431921600,12286.0586],[1432008000,12286.0586],[1432094400,12286.0586],[1432180800,12286.0586],[1432267200,12286.0586],[1432353600,12286.0586],[1432440000,12286.0586],[1432526400,12286.0586],[1432612800,12286.0586],[1432699200,12286.0586],[1432785600,12286.0586],[1432872000,12286.0586],[1432958400,12286.0586],[1433044800,12286.0586],[1433131200,12286.0586],[1433217600,12286.0586],[1433304000,12286.0586],[1433390400,12286.0586],[1433476800,12286.0586],[1433563200,12286.0586],[1433649600,12286.0586],[1433736000,12286.0586],[1433822400,12286.0586],[1433908800,12286.0586],[1433995200,12286.0586],[1434081600,12286.0586],[1434168000,12286.0586],[1434254400,12286.0586],[1434340800,12286.0586],[1434427200,12286.0586],[1434513600,12286.0586],[1434600000,12286.0586],[1434686400,12286.0586],[1434772800,12286.0586],[1434859200,12286.0586],[1434945600,12286.0586],[1435032000,12286.0586],[1435118400,12286.0586],[1435204800,12286.0586],[1435291200,12286.0586],[1435377600,12286.0586],[1435464000,12286.0586],[1435550400,12286.0586],[1435636800,12286.0586],[1435723200,12286.0586],[1435809600,12286.0586],[1435896000,12286.0586],[1435982400,12286.0586],[1436068800,12286.0586],[1436155200,12286.0586],[1436241600,12286.0586],[1436328000,12286.0586],[1436414400,12286.0586],[1436500800,12286.0586],[1436587200,12286.0586],[1436673600,12286.0586],[1436760000,12286.0586],[1436846400,12286.0586],[1436932800,12286.0586],[1437019200,12286.0586],[1437105600,12286.0586],[1437192000,12286.0586],[1437278400,12286.0586],[1437364800,12286.0586],[1437451200,12286.0586],[1437537600,12286.0586],[1437624000,12286.0586],[1437710400,12286.0586],[1437796800,12286.0586],[1437883200,12286.0586],[1437969600,12286.0586],[1438056000,12286.0586],[1438142400,12286.0586],[1438228800,12286.0586],[1438315200,12286.0586],[1438401600,12286.0586],[1438488000,12286.0586],[1438574400,12286.0586],[1438660800,13046.934300000001],[1438747200,13046.934300000001],[1438833600,13046.934300000001],[1438920000,13046.934300000001],[1439006400,13046.934300000001],[1439092800,13046.934300000001],[1439179200,13046.934300000001],[1439265600,13046.934300000001],[1439352000,13046.934300000001],[1439438400,13046.934300000001],[1439524800,13046.934300000001],[1439611200,13046.934300000001],[1439697600,13046.934300000001],[1439784000,13046.934300000001],[1439870400,13046.934300000001],[1439956800,13046.934300000001],[1440043200,13046.934300000001],[1440129600,13046.934300000001],[1440216000,13046.934300000001],[1440302400,13046.934300000001],[1440388800,13046.934300000001],[1440475200,13046.934300000001],[1440561600,13046.934300000001],[1440648000,13046.934300000001],[1440734400,13046.934300000001],[1440820800,13046.934300000001],[1440907200,13046.934300000001],[1440993600,13046.934300000001],[1441080000,13046.934300000001],[1441166400,13046.934300000001],[1441252800,13046.934300000001],[1441339200,13046.934300000001],[1441425600,13046.934300000001],[1441512000,13046.934300000001],[1441598400,13046.934300000001],[1441684800,13046.934300000001],[1441771200,13046.934300000001],[1441857600,13046.934300000001],[1441944000,13046.934300000001],[1442030400,13046.934300000001],[1442116800,13046.934300000001],[1442203200,13046.934300000001],[1442289600,13046.934300000001],[1442376000,13046.934300000001],[1442462400,13046.934300000001],[1442548800,13046.934300000001],[1442635200,13046.934300000001],[1442721600,13046.934300000001],[1442808000,13046.934300000001],[1442894400,13046.934300000001],[1442980800,13046.934300000001],[1443067200,13046.934300000001],[1443153600,13046.934300000001],[1443240000,13046.934300000001],[1443326400,13046.934300000001],[1443412800,13046.934300000001],[1443499200,13046.934300000001],[1443585600,13046.934300000001],[1443672000,13046.934300000001],[1443758400,13046.934300000001],[1443844800,13046.934300000001],[1443931200,13046.934300000001],[1444017600,13046.934300000001],[1444104000,13046.934300000001],[1444190400,13046.934300000001],[1444276800,13046.934300000001],[1444363200,13046.934300000001],[1444449600,13046.934300000001],[1444536000,13046.934300000001],[1444622400,13046.934300000001],[1444708800,13046.934300000001],[1444795200,13046.934300000001],[1444881600,13046.934300000001],[1444968000,13046.934300000001],[1445054400,13046.934300000001],[1445140800,13046.934300000001],[1445227200,13046.934300000001],[1445313600,13046.934300000001],[1445400000,13046.934300000001],[1445486400,13046.934300000001],[1445572800,13046.934300000001],[1445659200,13046.934300000001],[1445745600,13046.934300000001],[1445832000,13046.934300000001],[1445918400,13046.934300000001],[1446004800,13046.934300000001],[1446091200,13046.934300000001],[1446177600,13046.934300000001],[1446264000,13046.934300000001],[1446350400,13046.934300000001],[1446440400,13046.934300000001],[1446526800,13046.934300000001],[1446613200,13046.934300000001],[1446699600,13046.934300000001],[1446786000,13046.934300000001],[1446872400,13046.934300000001],[1446958800,13046.934300000001],[1447045200,13046.934300000001],[1447131600,13046.934300000001],[1447218000,13046.934300000001],[1447304400,13046.934300000001],[1447390800,13046.934300000001],[1447477200,13046.934300000001],[1447563600,13046.934300000001],[1447650000,13046.934300000001],[1447736400,13046.934300000001],[1447822800,13046.934300000001],[1447909200,13046.934300000001],[1447995600,13046.934300000001],[1448082000,13046.934300000001],[1448168400,13046.934300000001],[1448254800,13046.934300000001],[1448341200,13046.934300000001],[1448427600,13046.934300000001],[1448514000,13046.934300000001],[1448600400,13046.934300000001],[1448686800,13046.934300000001],[1448773200,13046.934300000001],[1448859600,13046.934300000001],[1448946000,13046.934300000001],[1449032400,13046.934300000001],[1449118800,13046.934300000001],[1449205200,13046.934300000001],[1449291600,13046.934300000001],[1449378000,13046.934300000001],[1449464400,13046.934300000001],[1449550800,13046.934300000001],[1449637200,13046.934300000001],[1449723600,13046.934300000001],[1449810000,13046.934300000001],[1449896400,13046.934300000001],[1449982800,13046.934300000001],[1450069200,13046.934300000001],[1450155600,13046.934300000001],[1450242000,13046.934300000001],[1450328400,13046.934300000001],[1450414800,13046.934300000001],[1450501200,13046.934300000001],[1450587600,13046.934300000001],[1450674000,13046.934300000001],[1450760400,13046.934300000001],[1450846800,13046.934300000001],[1450933200,13046.934300000001],[1451019600,13046.934300000001],[1451106000,13046.934300000001],[1451192400,13046.934300000001],[1451278800,13046.934300000001],[1451365200,13046.934300000001],[1451451600,13046.934300000001],[1451538000,13046.934300000001],[1451624400,13046.934300000001],[1451710800,13046.934300000001],[1451797200,13046.934300000001],[1451883600,13046.934300000001],[1451970000,13046.934300000001],[1452056400,13046.934300000001],[1452142800,13046.934300000001],[1452229200,13046.934300000001],[1452315600,13046.934300000001],[1452402000,13046.934300000001],[1452488400,13046.934300000001],[1452574800,13046.934300000001],[1452661200,13046.934300000001],[1452747600,13046.934300000001],[1452834000,13046.934300000001],[1452920400,13046.934300000001],[1453006800,13046.934300000001],[1453093200,13046.934300000001],[1453179600,13046.934300000001],[1453266000,13046.934300000001],[1453352400,13046.934300000001],[1453438800,13046.934300000001],[1453525200,13046.934300000001],[1453611600,13046.934300000001],[1453698000,13046.934300000001],[1453784400,13046.934300000001],[1453870800,13046.934300000001],[1453957200,13046.934300000001],[1454043600,13046.934300000001],[1454130000,13046.934300000001],[1454216400,13046.934300000001],[1454302800,13046.934300000001],[1454389200,13046.934300000001],[1454475600,13046.934300000001],[1454562000,13046.934300000001],[1454648400,13046.934300000001],[1454734800,13046.934300000001],[1454821200,13046.934300000001],[1454907600,13046.934300000001],[1454994000,13046.934300000001],[1455080400,13046.934300000001],[1455166800,13046.934300000001],[1455253200,13046.934300000001],[1455339600,13046.934300000001],[1455426000,13046.934300000001],[1455512400,13046.934300000001],[1455598800,13046.934300000001],[1455685200,13046.934300000001],[1455771600,13046.934300000001],[1455858000,13046.934300000001],[1455944400,13046.934300000001],[1456030800,13046.934300000001],[1456117200,13046.934300000001],[1456203600,13046.934300000001],[1456290000,13046.934300000001],[1456376400,13046.934300000001],[1456462800,13046.934300000001],[1456549200,13046.934300000001],[1456635600,13046.934300000001],[1456722000,13046.934300000001],[1456808400,13046.934300000001],[1456894800,13046.934300000001],[1456981200,13046.934300000001],[1457067600,13046.934300000001],[1457154000,13046.934300000001],[1457240400,13046.934300000001],[1457326800,13046.934300000001],[1457413200,13046.934300000001],[1457499600,13046.934300000001],[1457586000,13046.934300000001],[1457672400,13046.934300000001],[1457758800,13046.934300000001],[1457845200,13046.934300000001],[1457928000,13046.934300000001],[1458014400,13046.934300000001],[1458100800,13046.934300000001],[1458187200,13046.934300000001],[1458273600,13046.934300000001],[1458360000,13046.934300000001],[1458446400,13046.934300000001],[1458532800,13046.934300000001],[1458619200,13046.934300000001],[1458705600,13046.934300000001],[1458792000,13046.934300000001],[1458878400,13046.934300000001],[1458964800,13046.934300000001],[1459051200,13046.934300000001],[1459137600,13046.934300000001],[1459224000,13046.934300000001],[1459310400,13046.934300000001],[1459396800,13046.934300000001],[1459483200,13046.934300000001],[1459569600,13046.934300000001],[1459656000,13046.934300000001],[1459742400,13046.934300000001],[1459828800,13046.934300000001],[1459915200,13046.934300000001],[1460001600,13046.934300000001],[1460088000,13046.934300000001],[1460174400,13046.934300000001],[1460260800,13046.934300000001],[1460347200,13046.934300000001],[1460433600,13046.934300000001],[1460520000,13046.934300000001],[1460606400,13046.934300000001],[1460692800,13046.934300000001],[1460779200,13046.934300000001],[1460865600,13046.934300000001],[1460952000,13046.934300000001],[1461038400,13046.934300000001],[1461124800,13046.934300000001],[1461211200,13046.934300000001],[1461297600,13046.934300000001],[1461384000,13046.934300000001],[1461470400,13046.934300000001],[1461556800,13046.934300000001],[1461643200,13046.934300000001],[1461729600,13046.934300000001],[1461816000,13046.934300000001],[1461902400,13046.934300000001],[1461988800,13046.934300000001],[1462075200,13046.934300000001],[1462161600,13046.934300000001],[1462248000,13046.934300000001],[1462334400,13046.934300000001],[1462420800,13046.934300000001],[1462507200,13046.934300000001],[1462593600,13046.934300000001],[1462680000,13046.934300000001],[1462766400,13046.934300000001],[1462852800,13046.934300000001],[1462939200,13046.934300000001],[1463025600,13046.934300000001],[1463112000,13046.934300000001],[1463198400,13046.934300000001],[1463284800,13046.934300000001],[1463371200,13046.934300000001],[1463457600,13046.934300000001],[1463544000,13046.934300000001],[1463630400,13046.934300000001],[1463716800,13046.934300000001],[1463803200,13046.934300000001],[1463889600,13046.934300000001],[1463976000,13046.934300000001],[1464062400,13046.934300000001],[1464148800,13046.934300000001],[1464235200,13046.934300000001],[1464321600,13046.934300000001],[1464408000,13046.934300000001],[1464494400,13046.934300000001],[1464580800,13046.934300000001],[1464667200,13046.934300000001],[1464753600,13046.934300000001],[1464840000,13046.934300000001],[1464926400,13046.934300000001],[1465012800,13046.934300000001],[1465099200,13046.934300000001],[1465185600,13046.934300000001],[1465272000,13046.934300000001],[1465358400,13046.934300000001],[1465444800,13046.934300000001],[1465531200,13046.934300000001],[1465617600,13046.934300000001],[1465704000,13046.934300000001],[1465790400,13046.934300000001],[1465876800,13046.934300000001],[1465963200,13046.934300000001],[1466049600,13046.934300000001],[1466136000,13046.934300000001],[1466222400,13046.934300000001],[1466308800,13046.934300000001],[1466395200,13046.934300000001],[1466481600,13046.934300000001],[1466568000,13046.934300000001],[1466654400,13046.934300000001],[1466740800,13046.934300000001],[1466827200,13046.934300000001],[1466913600,13046.934300000001],[1467000000,13046.934300000001],[1467086400,13046.934300000001],[1467172800,13046.934300000001],[1467259200,13046.934300000001],[1467345600,13046.934300000001],[1467432000,13046.934300000001],[1467518400,13046.934300000001],[1467604800,13046.934300000001],[1467691200,13046.934300000001],[1467777600,13046.934300000001],[1467864000,13046.934300000001],[1467950400,13046.934300000001],[1468036800,13046.934300000001],[1468123200,13046.934300000001],[1468209600,13046.934300000001],[1468296000,13046.934300000001],[1468382400,13046.934300000001],[1468468800,13046.934300000001],[1468555200,13046.934300000001],[1468641600,13046.934300000001],[1468728000,13046.934300000001],[1468814400,13046.934300000001],[1468900800,13046.934300000001],[1468987200,13046.934300000001],[1469073600,13046.934300000001],[1469160000,13046.934300000001],[1469246400,13046.934300000001],[1469332800,13046.934300000001],[1469419200,13046.934300000001],[1469505600,13046.934300000001],[1469592000,13046.934300000001],[1469678400,13046.934300000001],[1469764800,13046.934300000001],[1469851200,13046.934300000001],[1469937600,13046.934300000001],[1470024000,13046.934300000001],[1722657600,19189.644899999999],[1722744000,19189.644899999999],[1722830400,19189.644899999999],[1722916800,19189.644899999999],[1723003200,19189.644899999999],[1723089600,19189.644899999999],[1723176000,19189.644899999999],[1723262400,19189.644899999999],[1723348800,19189.644899999999],[1723435200,19189.644899999999],[1723521600,19189.644899999999],[1723608000,19189.644899999999],[1723694400,19189.644899999999],[1723780800,19189.644899999999],[1723867200,19189.644899999999],[1723953600,19189.644899999999],[1724040000,19189.644899999999],[1724126400,19189.644899999999],[1724212800,19189.644899999999],[1724299200,19189.644899999999],[1724385600,19189.644899999999],[1724472000,19189.644899999999],[1724558400,19189.644899999999],[1724644800,19189.644899999999],[1724731200,19189.644899999999],[1724817600,19189.644899999999],[1724904000,19189.644899999999],[1724990400,19189.644899999999],[1725076800,19189.644899999999],[1725163200,19189.644899999999],[1725249600,19189.644899999999],[1725336000,19189.644899999999],[1725422400,19189.644899999999],[1725508800,19189.644899999999],[1725595200,19189.644899999999],[1725681600,19189.644899999999],[1725768000,19189.644899999999],[1725854400,19189.644899999999],[1725940800,19189.644899999999],[1726027200,19189.644899999999],[1726113600,19189.644899999999],[1726200000,19189.644899999999],[1726286400,19189.644899999999],[1726372800,19189.644899999999],[1726459200,19189.644899999999],[1726545600,19189.644899999999],[1726632000,19189.644899999999],[1726718400,19189.644899999999],[1726804800,19189.644899999999],[1726891200,19189.644899999999],[1726977600,19189.644899999999],[1727064000,19189.644899999999],[1727150400,19189.644899999999],[1727236800,19189.644899999999],[1727323200,19189.644899999999],[1727409600,19189.644899999999],[1727496000,19189.644899999999],[1727582400,19189.644899999999],[1727668800,19189.644899999999],[1727755200,19189.644899999999],[1727841600,19189.644899999999],[1727928000,19189.644899999999],[1728014400,19189.644899999999],[1728100800,19189.644899999999],[1728187200,19189.644899999999],[1728273600,19189.644899999999],[1728360000,19189.644899999999],[1728446400,19189.644899999999],[1728532800,19189.644899999999],[1728619200,19189.644899999999],[1728705600,19189.644899999999],[1728792000,19189.644899999999],[1728878400,19189.644899999999],[1728964800,19189.644899999999],[1729051200,19189.644899999999],[1729137600,19189.644899999999],[1729224000,19189.644899999999],[1729310400,19189.644899999999],[1729396800,19189.644899999999],[1729483200,19189.644899999999],[1729569600,19189.644899999999],[1729656000,19189.644899999999],[1729742400,19189.644899999999],[1729828800,19189.644899999999],[1729915200,19189.644899999999],[1730001600,19189.644899999999],[1730088000,19189.644899999999],[1730174400,19189.644899999999],[1730260800,19189.644899999999],[1730347200,19189.644899999999],[1730433600,19189.644899999999],[1730520000,19189.644899999999],[1730606400,19189.644899999999],[1730696400,19189.644899999999],[1730782800,19189.644899999999],[1730869200,19189.644899999999],[1730955600,19189.644899999999],[1731042000,19189.644899999999],[1731128400,19189.644899999999],[1731214800,19189.644899999999],[1731301200,19189.644899999999],[1731387600,19189.644899999999],[1731474000,19189.644899999999],[1731560400,19189.644899999999],[1731646800,19189.644899999999],[1731733200,19189.644899999999],[1731819600,19189.644899999999],[1731906000,19189.644899999999],[1731992400,19189.644899999999],[1732078800,19189.644899999999],[1732165200,19189.644899999999],[1732251600,19189.644899999999],[1732338000,19189.644899999999],[1732424400,19189.644899999999],[1732510800,19189.644899999999],[1732597200,19189.644899999999],[1732683600,19189.644899999999],[1732770000,19189.644899999999],[1732856400,19189.644899999999],[1732942800,19189.644899999999],[1733029200,19189.644899999999],[1733115600,19189.644899999999],[1733202000,19189.644899999999],[1733288400,19189.644899999999],[1733374800,19189.644899999999],[1733461200,19189.644899999999],[1733547600,19189.644899999999],[1733634000,19189.644899999999],[1733720400,19189.644899999999],[1733806800,19189.644899999999],[1733893200,19189.644899999999],[1733979600,19189.644899999999],[1734066000,19189.644899999999],[1734152400,19189.644899999999],[1734238800,19189.644899999999],[1734325200,19189.644899999999],[1734411600,19189.644899999999],[1734498000,19189.644899999999],[1734584400,19189.644899999999],[1734670800,19189.644899999999],[1734757200,19189.644899999999],[1734843600,19189.644899999999],[1734930000,19189.644899999999],[1735016400,19189.644899999999],[1735102800,19189.644899999999],[1735189200,19189.644899999999],[1735275600,19189.644899999999],[1735362000,19189.644899999999],[1735448400,19189.644899999999],[1735534800,19189.644899999999],[1735621200,19189.644899999999],[1735707600,19189.644899999999],[1735794000,19189.644899999999],[1735880400,19189.644899999999],[1735966800,19189.644899999999],[1736053200,19189.644899999999],[1736139600,19189.644899999999],[1736226000,19189.644899999999],[1736312400,19189.644899999999],[1736398800,19189.644899999999],[1736485200,19189.644899999999],[1736571600,19189.644899999999],[1736658000,19189.644899999999],[1736744400,19189.644899999999],[1736830800,19189.644899999999],[1736917200,19189.644899999999],[1737003600,19189.644899999999],[1737090000,19189.644899999999],[1737176400,19189.644899999999],[1737262800,19189.644899999999],[1737349200,19189.644899999999],[1737435600,19189.644899999999],[1737522000,19189.644899999999],[1737608400,19189.644899999999],[1737694800,19189.644899999999],[1737781200,19189.644899999999],[1737867600,19189.644899999999],[1737954000,19189.644899999999],[1738040400,19189.644899999999],[1738126800,19189.644899999999],[1738213200,19189.644899999999],[1738299600,19189.644899999999],[1738386000,19189.644899999999],[1738472400,19189.644899999999],[1738558800,19189.644899999999],[1738645200,19189.644899999999],[1738731600,19189.644899999999],[1738818000,19189.644899999999],[1738904400,19189.644899999999],[1738990800,19189.644899999999],[1739077200,19189.644899999999],[1739163600,19189.644899999999],[1739250000,19189.644899999999],[1739336400,19189.644899999999],[1739422800,19189.644899999999],[1739509200,19189.644899999999],[1739595600,19189.644899999999],[1739682000,19189.644899999999],[1739768400,19189.644899999999],[1739854800,19189.644899999999],[1739941200,19189.644899999999],[1740027600,19189.644899999999],[1740114000,19189.644899999999],[1740200400,19189.644899999999],[1740286800,19189.644899999999],[1740373200,19189.644899999999],[1740459600,19189.644899999999],[1740546000,19189.644899999999],[1740632400,19189.644899999999],[1740718800,19189.644899999999],[1740805200,19189.644899999999],[1740891600,19189.644899999999],[1740978000,19189.644899999999],[1741064400,19189.644899999999],[1741150800,19189.644899999999],[1741237200,19189.644899999999],[1741323600,19189.644899999999],[1741410000,19189.644899999999],[1741496400,19189.644899999999],[1741579200,19189.644899999999],[1741665600,19189.644899999999],[1741752000,19189.644899999999],[1741838400,19189.644899999999],[1741924800,19189.644899999999],[1742011200,19189.644899999999],[1742097600,19189.644899999999],[1742184000,19189.644899999999],[1742270400,19189.644899999999],[1742356800,19189.644899999999],[1742443200,19189.644899999999],[1742529600,19189.644899999999],[1742616000,19189.644899999999],[1742702400,19189.644899999999],[1742788800,19189.644899999999],[1742875200,19189.644899999999],[1742961600,19189.644899999999],[1743048000,19189.644899999999],[1743134400,19189.644899999999],[1743220800,19189.644899999999],[1743307200,19189.644899999999],[1743393600,19189.644899999999],[1743480000,19189.644899999999],[1743566400,19189.644899999999],[1743652800,19189.644899999999],[1743739200,19189.644899999999],[1743825600,19189.644899999999],[1743912000,19189.644899999999],[1743998400,19189.644899999999],[1744084800,19189.644899999999],[1744171200,19189.644899999999],[1744257600,19189.644899999999],[1744344000,19189.644899999999],[1744430400,19189.644899999999],[1744516800,19189.644899999999],[1744603200,19189.644899999999],[1744689600,19189.644899999999],[1744776000,19189.644899999999],[1744862400,19189.644899999999],[1744948800,19189.644899999999],[1745035200,19189.644899999999],[1745121600,19189.644899999999],[1745208000,19189.644899999999],[1745294400,19189.644899999999],[1745380800,19189.644899999999],[1745467200,19189.644899999999],[1745553600,19189.644899999999],[1745640000,19189.644899999999],[1745726400,19189.644899999999],[1745812800,19189.644899999999],[1745899200,19189.644899999999],[1745985600,19189.644899999999],[1746072000,19189.644899999999],[1746158400,19189.644899999999],[1746244800,19189.644899999999],[1746331200,19189.644899999999],[1746417600,19189.644899999999],[1746504000,19189.644899999999],[1746590400,19189.644899999999],[1746676800,19189.644899999999],[1746763200,19189.644899999999],[1746849600,19189.644899999999],[1746936000,19189.644899999999],[1747022400,19189.644899999999],[1747108800,19189.644899999999],[1747195200,19189.644899999999],[1747281600,19189.644899999999],[1747368000,19189.644899999999],[1747454400,19189.644899999999],[1747540800,19189.644899999999],[1747627200,19189.644899999999],[1747713600,19189.644899999999],[1747800000,19189.644899999999],[1747886400,19189.644899999999],[1747972800,19189.644899999999],[1748059200,19189.644899999999],[1748145600,19189.644899999999],[1748232000,19189.644899999999],[1748318400,19189.644899999999],[1748404800,19189.644899999999],[1748491200,19189.644899999999],[1748577600,19189.644899999999],[1748664000,19189.644899999999],[1748750400,19189.644899999999],[1748836800,19189.644899999999],[1748923200,19189.644899999999],[1749009600,19189.644899999999],[1749096000,19189.644899999999],[1749182400,19189.644899999999],[1749268800,19189.644899999999],[1749355200,19189.644899999999],[1749441600,19189.644899999999],[1749528000,19189.644899999999],[1749614400,19189.644899999999],[1749700800,19189.644899999999],[1749787200,19189.644899999999],[1749873600,19189.644899999999],[1749960000,19189.644899999999],[1750046400,19189.644899999999],[1750132800,19189.644899999999],[1750219200,19189.644899999999],[1750305600,19189.644899999999],[1750392000,19189.644899999999],[1750478400,19189.644899999999],[1750564800,19189.644899999999],[1750651200,19189.644899999999],[1750737600,19189.644899999999],[1750824000,19189.644899999999],[1750910400,19189.644899999999],[1750996800,19189.644899999999],[1751083200,19189.644899999999],[1751169600,19189.644899999999],[1751256000,19189.644899999999],[1751342400,19189.644899999999],[1751428800,19189.644899999999],[1751515200,19189.644899999999],[1751601600,19189.644899999999],[1751688000,19189.644899999999],[1751774400,19189.644899999999],[1751860800,19189.644899999999],[1751947200,19189.644899999999],[1752033600,19189.644899999999],[1752120000,19189.644899999999],[1752206400,19189.644899999999],[1752292800,19189.644899999999],[1752379200,19189.644899999999],[1752465600,19189.644899999999],[1752552000,19189.644899999999],[1752638400,19189.644899999999],[1752724800,19189.644899999999],[1752811200,19189.644899999999],[1752897600,19189.644899999999],[1752984000,19189.644899999999],[1753070400,19189.644899999999],[1753156800,19189.644899999999],[1753243200,19189.644899999999],[1753329600,19189.644899999999],[1753416000,19189.644899999999],[1753502400,19189.644899999999],[1753588800,19189.644899999999],[1753675200,19189.644899999999],[1753761600,19189.644899999999],[1753848000,19189.644899999999],[1753934400,19189.644899999999],[1754020800,19189.644899999999],[1754107200,19515.3946],[1754193600,19515.3946],[1754280000,19515.3946],[1754366400,19515.3946],[1754452800,19515.3946],[1754539200,19515.3946],[1754625600,19515.3946],[1754712000,19515.3946],[1754798400,19515.3946],[1754884800,19515.3946],[1754971200,19515.3946],[1755057600,19515.3946],[1755144000,19515.3946],[1755230400,19515.3946],[1755316800,19515.3946],[1755403200,19515.3946],[1755489600,19515.3946],[1755576000,19515.3946],[1755662400,19515.3946],[1755748800,19515.3946],[1755835200,19515.3946],[1755921600,19515.3946],[1756008000,19515.3946],[1756094400,19515.3946],[1756180800,19515.3946],[1756267200,19515.3946],[1756353600,19515.3946],[1756440000,19515.3946],[1756526400,19515.3946],[1756612800,19515.3946],[1756699200,19515.3946],[1756785600,19515.3946],[1756872000,19515.3946],[1756958400,19515.3946],[1757044800,19515.3946],[1757131200,19515.3946],[1757217600,19515.3946],[1757304000,19515.3946],[1757390400,19515.3946],[1757476800,19515.3946],[1757563200,19515.3946],[1757649600,19515.3946],[1757736000,19515.3946],[1757822400,19515.3946],[1757908800,19515.3946],[1757995200,19515.3946],[1758081600,19515.3946],[1758168000,19515.3946],[1758254400,19515.3946],[1758340800,19515.3946],[1758427200,19515.3946],[1758513600,19515.3946],[1758600000,19515.3946],[1758686400,19515.3946],[1758772800,19515.3946],[1758859200,19515.3946],[1758945600,19515.3946],[1759032000,19515.3946],[1759118400,19515.3946],[1759204800,19515.3946],[1759291200,19515.3946],[1759377600,19515.3946],[1759464000,19515.3946],[1759550400,19515.3946],[1759636800,19515.3946],[1759723200,19515.3946],[1759809600,19515.3946],[1759896000,19515.3946],[1759982400,19515.3946],[1760068800,19515.3946],[1760155200,19515.3946],[1760241600,19515.3946],[1760328000,19515.3946],[1760414400,19515.3946],[1760500800,19515.3946],[1760587200,19515.3946],[1760673600,19515.3946],[1760760000,19515.3946],[1760846400,19515.3946],[1760932800,19515.3946],[1761019200,19515.3946],[1761105600,19515.3946],[1761192000,19515.3946],[1761278400,19515.3946],[1761364800,19515.3946],[1761451200,19515.3946],[1761537600,19515.3946],[1761624000,19515.3946],[1761710400,19515.3946],[1761796800,19515.3946],[1761883200,19515.3946],[1761969600,19515.3946],[1762056000,19515.3946],[1762146000,19515.3946],[1762232400,19515.3946],[1762318800,19515.3946],[1762405200,19515.3946],[1762491600,19515.3946],[1762578000,19515.3946],[1762664400,19515.3946],[1762750800,19515.3946],[1762837200,19515.3946],[1762923600,19515.3946],[1763010000,19515.3946],[1763096400,19515.3946],[1763182800,19515.3946],[1763269200,19515.3946],[1763355600,19515.3946],[1763442000,19515.3946],[1763528400,19515.3946],[1763614800,19515.3946],[1763701200,19515.3946],[1763787600,19515.3946],[1763874000,19515.3946],[1763960400,19515.3946],[1764046800,19515.3946],[1764133200,19515.3946],[1764219600,19515.3946],[1764306000,19515.3946],[1764392400,19515.3946],[1764478800,19515.3946],[1764565200,19515.3946],[1764651600,19515.3946],[1764738000,19515.3946],[1764824400,19515.3946],[1764910800,19515.3946],[1764997200,19515.3946],[1765083600,19515.3946],[1765170000,19515.3946],[1765256400,19515.3946],[1765342800,19515.3946],[1765429200,19515.3946],[1765515600,19515.3946],[1765602000,19515.3946],[1765688400,19515.3946],[1765774800,19515.3946],[1765861200,19515.3946],[1765947600,19515.3946],[1766034000,19515.3946],[1766120400,19515.3946],[1766206800,19515.3946],[1766293200,19515.3946],[1766379600,19515.3946],[1766466000,19515.3946],[1766552400,19515.3946],[1766638800,19515.3946],[1766725200,19515.3946],[1766811600,19515.3946],[1766898000,19515.3946],[1766984400,19515.3946],[1767070800,19515.3946],[1767157200,19515.3946],[1767243600,19515.3946],[1767330000,19515.3946],[1767416400,19515.3946],[1767502800,19515.3946],[1767589200,19515.3946],[1767675600,19515.3946],[1767762000,19515.3946],[1767848400,19515.3946],[1767934800,19515.3946],[1768021200,19515.3946],[1768107600,19515.3946],[1768194000,19515.3946],[1768280400,19515.3946],[1768366800,19515.3946],[1768453200,19515.3946],[1768539600,19515.3946],[1768626000,19515.3946],[1768712400,19515.3946],[1768798800,19515.3946],[1768885200,19515.3946],[1768971600,19515.3946],[1769058000,19515.3946],[1769144400,19515.3946],[1769230800,19515.3946],[1769317200,19515.3946],[1769403600,19515.3946],[1769490000,19515.3946],[1769576400,19515.3946],[1769662800,19515.3946],[1769749200,19515.3946],[1769835600,19515.3946],[1769922000,19515.3946],[1770008400,19515.3946],[1770094800,19515.3946],[1770181200,19515.3946],[1770267600,19515.3946],[1770354000,19515.3946],[1770440400,19515.3946],[1770526800,19515.3946],[1770613200,19515.3946],[1770699600,19515.3946],[1770786000,19515.3946],[1770872400,19515.3946],[1770958800,19515.3946],[1771045200,19515.3946],[1771131600,19515.3946],[1771218000,19515.3946],[1771304400,19515.3946],[1771390800,19515.3946],[1771477200,19515.3946],[1771563600,19515.3946],[1771650000,19515.3946],[1771736400,19515.3946],[1771822800,19515.3946],[1771909200,19515.3946],[1771995600,19515.3946],[1772082000,19515.3946],[1772168400,19515.3946],[1772254800,19515.3946],[1772341200,19515.3946],[1772427600,19515.3946],[1772514000,19515.3946],[1772600400,19515.3946],[1772686800,19515.3946],[1772773200,19515.3946],[1772859600,19515.3946],[1772946000,19515.3946],[1773028800,19515.3946],[1773115200,19515.3946],[1773201600,19515.3946],[1773288000,19515.3946],[1773374400,19515.3946],[1773460800,19515.3946],[1773547200,19515.3946],[1773633600,19515.3946],[1773720000,19515.3946],[1773806400,19515.3946],[1773892800,19515.3946],[1773979200,19515.3946],[1774065600,19515.3946],[1774152000,19515.3946],[1774238400,19515.3946],[1774324800,19515.3946],[1774411200,19515.3946],[1774497600,19515.3946],[1774584000,19515.3946],[1774670400,19515.3946],[1774756800,19515.3946],[1774843200,19515.3946],[1774929600,19515.3946],[1775016000,19515.3946],[1775102400,19515.3946],[1775188800,19515.3946],[1775275200,19515.3946],[1775361600,19515.3946],[1775448000,19515.3946],[1775534400,19515.3946],[1775620800,19515.3946],[1775707200,19515.3946],[1775793600,19515.3946],[1775880000,19515.3946],[1775966400,19515.3946],[1776052800,19515.3946],[1776139200,19515.3946],[1776225600,19515.3946],[1776312000,19515.3946],[1776398400,19515.3946],[1776484800,19515.3946],[1776571200,19515.3946],[1776657600,19515.3946],[1776744000,19515.3946],[1776830400,19515.3946],[1776916800,19515.3946],[1777003200,19515.3946],[1777089600,19515.3946],[1777176000,19515.3946],[1777262400,19515.3946],[1777348800,19515.3946],[1777435200,19515.3946],[1777521600,19515.3946],[1777608000,19515.3946],[1777694400,19515.3946],[1777780800,19515.3946],[1777867200,19515.3946],[1777953600,19515.3946],[1778040000,19515.3946],[1778126400,19515.3946],[1778212800,19515.3946],[1778299200,19515.3946],[1778385600,19515.3946],[1778472000,19515.3946],[1778558400,19515.3946],[1778644800,19515.3946],[1778731200,19515.3946],[1778817600,19515.3946],[1778904000,19515.3946],[1778990400,19515.3946],[1779076800,19515.3946],[1779163200,19515.3946],[1779249600,19515.3946],[1779336000,19515.3946],[1779422400,19515.3946],[1779508800,19515.3946],[1779595200,19515.3946],[1779681600,19515.3946],[1779768000,19515.3946],[1779854400,19515.3946],[1779940800,19515.3946],[1780027200,19515.3946],[1780113600,19515.3946],[1780200000,19515.3946],[1780286400,19515.3946],[1780372800,19515.3946],[1780459200,19515.3946],[1780545600,19515.3946],[1780632000,19515.3946],[1780718400,19515.3946],[1780804800,19515.3946],[1780891200,19515.3946],[1780977600,19515.3946],[1781064000,19515.3946],[1781150400,19515.3946],[1781236800,19515.3946],[1781323200,19515.3946],[1781409600,19515.3946],[1781496000,19515.3946],[1781582400,19515.3946],[1781668800,19515.3946],[1781755200,19515.3946],[1781841600,19515.3946],[1781928000,19515.3946],[1782014400,19515.3946],[1782100800,19515.3946],[1782187200,19515.3946],[1782273600,19515.3946],[1782360000,19515.3946],[1782446400,19515.3946],[1782532800,19515.3946],[1782619200,19515.3946],[1782705600,19515.3946],[1782792000,19515.3946],[1782878400,19515.3946],[1782964800,19515.3946],[1783051200,19515.3946],[1783137600,19515.3946],[1783224000,19515.3946],[1783310400,19515.3946],[1783396800,19515.3946],[1783483200,19515.3946],[1783569600,19515.3946],[1783656000,19515.3946],[1783742400,19515.3946],[1783828800,19515.3946],[1783915200,19515.3946],[1784001600,19515.3946],[1784088000,19515.3946],[1784174400,19515.3946],[1784260800,19515.3946],[1784347200,19515.3946],[1784433600,19515.3946],[1784520000,19515.3946],[1784606400,19515.3946],[1784692800,19515.3946],[1784779200,19515.3946],[1784865600,19515.3946],[1784952000,19515.3946],[1785038400,19515.3946],[1785124800,19515.3946],[1785211200,19515.3946],[1785297600,19515.3946],[1785384000,19515.3946],[1785470400,19515.3946],[1785556800,19515.3946],[1785643200,19515.3946],[1785729600,19515.3946]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2389.0574999999999],[996811200,2389.0574999999999],[996897600,2389.0574999999999],[996984000,2389.0574999999999],[997070400,2389.0574999999999],[997156800,2389.0574999999999],[997243200,2389.0574999999999],[997329600,2389.0574999999999],[997416000,2389.0574999999999],[997502400,2389.0574999999999],[997588800,2389.0574999999999],[997675200,2389.0574999999999],[997761600,2389.0574999999999],[997848000,2389.0574999999999],[997934400,2389.0574999999999],[998020800,2389.0574999999999],[998107200,2389.0574999999999],[998193600,2389.0574999999999],[998280000,2389.0574999999999],[998366400,2389.0574999999999],[998452800,2389.0574999999999],[998539200,2389.0574999999999],[998625600,2389.0574999999999],[998712000,2389.0574999999999],[998798400,2389.0574999999999],[998884800,2389.0574999999999],[998971200,2389.0574999999999],[999057600,2389.0574999999999],[999144000,2389.0574999999999],[999230400,2389.0574999999999],[999316800,2389.0574999999999],[999403200,2389.0574999999999],[999489600,2389.0574999999999],[999576000,2389.0574999999999],[999662400,2389.0574999999999],[999748800,2389.0574999999999],[999835200,2389.0574999999999],[999921600,2389.0574999999999],[1000008000,2389.0574999999999],[1000094400,2389.0574999999999],[1000180800,2389.0574999999999],[1000267200,2389.0574999999999],[1000353600,2389.0574999999999],[1000440000,2389.0574999999999],[1000526400,2389.0574999999999],[1000612800,2389.0574999999999],[1000699200,2389.0574999999999],[1000785600,2389.0574999999999],[1000872000,2389.0574999999999],[1000958400,2389.0574999999999],[1001044800,2389.0574999999999],[1001131200,2389.0574999999999],[1001217600,2389.0574999999999],[1001304000,2389.0574999999999],[1001390400,2389.0574999999999],[1001476800,2389.0574999999999],[1001563200,2389.0574999999999],[1001649600,2389.0574999999999],[1001736000,2389.0574999999999],[1001822400,2389.0574999999999],[1001908800,2389.0574999999999],[1001995200,2389.0574999999999],[1002081600,2389.0574999999999],[1002168000,2389.0574999999999],[1002254400,2389.0574999999999],[1002340800,2389.0574999999999],[1002427200,2389.0574999999999],[1002513600,2389.0574999999999],[1002600000,2389.0574999999999],[1002686400,2389.0574999999999],[1002772800,2389.0574999999999],[1002859200,2389.0574999999999],[1002945600,2389.0574999999999],[1003032000,2389.0574999999999],[1003118400,2389.0574999999999],[1003204800,2389.0574999999999],[1003291200,2389.0574999999999],[1003377600,2389.0574999999999],[1003464000,2389.0574999999999],[1003550400,2389.0574999999999],[1003636800,2389.0574999999999],[1003723200,2389.0574999999999],[1003809600,2389.0574999999999],[1003896000,2389.0574999999999],[1003982400,2389.0574999999999],[1004068800,2389.0574999999999],[1004155200,2389.0574999999999],[1004241600,2389.0574999999999],[1004331600,2389.0574999999999],[1004418000,2389.0574999999999],[1004504400,2389.0574999999999],[1004590800,2389.0574999999999],[1004677200,2389.0574999999999],[1004763600,2389.0574999999999],[1004850000,2389.0574999999999],[1004936400,2389.0574999999999],[1005022800,2389.0574999999999],[1005109200,2389.0574999999999],[1005195600,2389.0574999999999],[1005282000,2389.0574999999999],[1005368400,2389.0574999999999],[1005454800,2389.0574999999999],[1005541200,2389.0574999999999],[1005627600,2389.0574999999999],[1005714000,2389.0574999999999],[1005800400,2389.0574999999999],[1005886800,2389.0574999999999],[1005973200,2389.0574999999999],[1006059600,2389.0574999999999],[1006146000,2389.0574999999999],[1006232400,2389.0574999999999],[1006318800,2389.0574999999999],[1006405200,2389.0574999999999],[1006491600,2389.0574999999999],[1006578000,2389.0574999999999],[1006664400,2389.0574999999999],[1006750800,2389.0574999999999],[1006837200,2389.0574999999999],[1006923600,2389.0574999999999],[1007010000,2389.0574999999999],[1007096400,2389.0574999999999],[1007182800,2389.0574999999999],[1007269200,2389.0574999999999],[1007355600,2389.0574999999999],[1007442000,2389.0574999999999],[1007528400,2389.0574999999999],[1007614800,2389.0574999999999],[1007701200,2389.0574999999999],[1007787600,2389.0574999999999],[1007874000,2389.0574999999999],[1007960400,2389.0574999999999],[1008046800,2389.0574999999999],[1008133200,2389.0574999999999],[1008219600,2389.0574999999999],[1008306000,2389.0574999999999],[1008392400,2389.0574999999999],[1008478800,2389.0574999999999],[1008565200,2389.0574999999999],[1008651600,2389.0574999999999],[1008738000,2389.0574999999999],[1008824400,2389.0574999999999],[1008910800,2389.0574999999999],[1008997200,2389.0574999999999],[1009083600,2389.0574999999999],[1009170000,2389.0574999999999],[1009256400,2389.0574999999999],[1009342800,2389.0574999999999],[1009429200,2389.0574999999999],[1009515600,2389.0574999999999],[1009602000,2389.0574999999999],[1009688400,2389.0574999999999],[1009774800,2389.0574999999999],[1009861200,2389.0574999999999],[1009947600,2389.0574999999999],[1010034000,2389.0574999999999],[1010120400,2389.0574999999999],[1010206800,2389.0574999999999],[1010293200,2389.0574999999999],[1010379600,2389.0574999999999],[1010466000,2389.0574999999999],[1010552400,2389.0574999999999],[1010638800,2389.0574999999999],[1010725200,2389.0574999999999],[1010811600,2389.0574999999999],[1010898000,2389.0574999999999],[1010984400,2389.0574999999999],[1011070800,2389.0574999999999],[1011157200,2389.0574999999999],[1011243600,2389.0574999999999],[1011330000,2389.0574999999999],[1011416400,2389.0574999999999],[1011502800,2389.0574999999999],[1011589200,2389.0574999999999],[1011675600,2389.0574999999999],[1011762000,2389.0574999999999],[1011848400,2389.0574999999999],[1011934800,2389.0574999999999],[1012021200,2389.0574999999999],[1012107600,2389.0574999999999],[1012194000,2389.0574999999999],[1012280400,2389.0574999999999],[1012366800,2389.0574999999999],[1012453200,2389.0574999999999],[1012539600,2389.0574999999999],[1012626000,2389.0574999999999],[1012712400,2389.0574999999999],[1012798800,2389.0574999999999],[1012885200,2389.0574999999999],[1012971600,2389.0574999999999],[1013058000,2389.0574999999999],[1013144400,2389.0574999999999],[1013230800,2389.0574999999999],[1013317200,2389.0574999999999],[1013403600,2389.0574999999999],[1013490000,2389.0574999999999],[1013576400,2389.0574999999999],[1013662800,2389.0574999999999],[1013749200,2389.0574999999999],[1013835600,2389.0574999999999],[1013922000,2389.0574999999999],[1014008400,2389.0574999999999],[1014094800,2389.0574999999999],[1014181200,2389.0574999999999],[1014267600,2389.0574999999999],[1014354000,2389.0574999999999],[1014440400,2389.0574999999999],[1014526800,2389.0574999999999],[1014613200,2389.0574999999999],[1014699600,2389.0574999999999],[1014786000,2389.0574999999999],[1014872400,2389.0574999999999],[1014958800,2389.0574999999999],[1015045200,2389.0574999999999],[1015131600,2389.0574999999999],[1015218000,2389.0574999999999],[1015304400,2389.0574999999999],[1015390800,2389.0574999999999],[1015477200,2389.0574999999999],[1015563600,2389.0574999999999],[1015650000,2389.0574999999999],[1015736400,2389.0574999999999],[1015822800,2389.0574999999999],[1015909200,2389.0574999999999],[1015995600,2389.0574999999999],[1016082000,2389.0574999999999],[1016168400,2389.0574999999999],[1016254800,2389.0574999999999],[1016341200,2389.0574999999999],[1016427600,2389.0574999999999],[1016514000,2389.0574999999999],[1016600400,2389.0574999999999],[1016686800,2389.0574999999999],[1016773200,2389.0574999999999],[1016859600,2389.0574999999999],[1016946000,2389.0574999999999],[1017032400,2389.0574999999999],[1017118800,2389.0574999999999],[1017205200,2389.0574999999999],[1017291600,2389.0574999999999],[1017378000,2389.0574999999999],[1017464400,2389.0574999999999],[1017550800,2389.0574999999999],[1017637200,2389.0574999999999],[1017723600,2389.0574999999999],[1017810000,2389.0574999999999],[1017896400,2389.0574999999999],[1017982800,2389.0574999999999],[1018069200,2389.0574999999999],[1018155600,2389.0574999999999],[1018238400,2389.0574999999999],[1018324800,2389.0574999999999],[1018411200,2389.0574999999999],[1018497600,2389.0574999999999],[1018584000,2389.0574999999999],[1018670400,2389.0574999999999],[1018756800,2389.0574999999999],[1018843200,2389.0574999999999],[1018929600,2389.0574999999999],[1019016000,2389.0574999999999],[1019102400,2389.0574999999999],[1019188800,2389.0574999999999],[1019275200,2389.0574999999999],[1019361600,2389.0574999999999],[1019448000,2389.0574999999999],[1019534400,2389.0574999999999],[1019620800,2389.0574999999999],[1019707200,2389.0574999999999],[1019793600,2389.0574999999999],[1019880000,2389.0574999999999],[1019966400,2389.0574999999999],[1020052800,2389.0574999999999],[1020139200,2389.0574999999999],[1020225600,2389.0574999999999],[1020312000,2389.0574999999999],[1020398400,2389.0574999999999],[1020484800,2389.0574999999999],[1020571200,2389.0574999999999],[1020657600,2389.0574999999999],[1020744000,2389.0574999999999],[1020830400,2389.0574999999999],[1020916800,2389.0574999999999],[1021003200,2389.0574999999999],[1021089600,2389.0574999999999],[1021176000,2389.0574999999999],[1021262400,2389.0574999999999],[1021348800,2389.0574999999999],[1021435200,2389.0574999999999],[1021521600,2389.0574999999999],[1021608000,2389.0574999999999],[1021694400,2389.0574999999999],[1021780800,2389.0574999999999],[1021867200,2389.0574999999999],[1021953600,2389.0574999999999],[1022040000,2389.0574999999999],[1022126400,2389.0574999999999],[1022212800,2389.0574999999999],[1022299200,2389.0574999999999],[1022385600,2389.0574999999999],[1022472000,2389.0574999999999],[1022558400,2389.0574999999999],[1022644800,2389.0574999999999],[1022731200,2389.0574999999999],[1022817600,2389.0574999999999],[1022904000,2389.0574999999999],[1022990400,2389.0574999999999],[1023076800,2389.0574999999999],[1023163200,2389.0574999999999],[1023249600,2389.0574999999999],[1023336000,2389.0574999999999],[1023422400,2389.0574999999999],[1023508800,2389.0574999999999],[1023595200,2389.0574999999999],[1023681600,2389.0574999999999],[1023768000,2389.0574999999999],[1023854400,2389.0574999999999],[1023940800,2389.0574999999999],[1024027200,2389.0574999999999],[1024113600,2389.0574999999999],[1024200000,2389.0574999999999],[1024286400,2389.0574999999999],[1024372800,2389.0574999999999],[1024459200,2389.0574999999999],[1024545600,2389.0574999999999],[1024632000,2389.0574999999999],[1024718400,2389.0574999999999],[1024804800,2389.0574999999999],[1024891200,2389.0574999999999],[1024977600,2389.0574999999999],[1025064000,2389.0574999999999],[1025150400,2389.0574999999999],[1025236800,2389.0574999999999],[1025323200,2389.0574999999999],[1025409600,2389.0574999999999],[1025496000,2389.0574999999999],[1025582400,2389.0574999999999],[1025668800,2389.0574999999999],[1025755200,2389.0574999999999],[1025841600,2389.0574999999999],[1025928000,2389.0574999999999],[1026014400,2389.0574999999999],[1026100800,2389.0574999999999],[1026187200,2389.0574999999999],[1026273600,2389.0574999999999],[1026360000,2389.0574999999999],[1026446400,2389.0574999999999],[1026532800,2389.0574999999999],[1026619200,2389.0574999999999],[1026705600,2389.0574999999999],[1026792000,2389.0574999999999],[1026878400,2389.0574999999999],[1026964800,2389.0574999999999],[1027051200,2389.0574999999999],[1027137600,2389.0574999999999],[1027224000,2389.0574999999999],[1027310400,2389.0574999999999],[1027396800,2389.0574999999999],[1027483200,2389.0574999999999],[1027569600,2389.0574999999999],[1027656000,2389.0574999999999],[1027742400,2389.0574999999999],[1027828800,2389.0574999999999],[1027915200,2389.0574999999999],[1028001600,2389.0574999999999],[1028088000,2389.0574999999999],[1028174400,2389.0574999999999],[1186027200,7315.7392],[1186113600,7315.7392],[1186200000,7315.7392],[1186286400,7315.7392],[1186372800,7315.7392],[1186459200,7315.7392],[1186545600,7315.7392],[1186632000,7315.7392],[1186718400,7315.7392],[1186804800,7315.7392],[1186891200,7315.7392],[1186977600,7315.7392],[1187064000,7315.7392],[1187150400,7315.7392],[1187236800,7315.7392],[1187323200,7315.7392],[1187409600,7315.7392],[1187496000,7315.7392],[1187582400,7315.7392],[1187668800,7315.7392],[1187755200,7315.7392],[1187841600,7315.7392],[1187928000,7315.7392],[1188014400,7315.7392],[1188100800,7315.7392],[1188187200,7315.7392],[1188273600,7315.7392],[1188360000,7315.7392],[1188446400,7315.7392],[1188532800,7315.7392],[1188619200,7315.7392],[1188705600,7315.7392],[1188792000,7315.7392],[1188878400,7315.7392],[1188964800,7315.7392],[1189051200,7315.7392],[1189137600,7315.7392],[1189224000,7315.7392],[1189310400,7315.7392],[1189396800,7315.7392],[1189483200,7315.7392],[1189569600,7315.7392],[1189656000,7315.7392],[1189742400,7315.7392],[1189828800,7315.7392],[1189915200,7315.7392],[1190001600,7315.7392],[1190088000,7315.7392],[1190174400,7315.7392],[1190260800,7315.7392],[1190347200,7315.7392],[1190433600,7315.7392],[1190520000,7315.7392],[1190606400,7315.7392],[1190692800,7315.7392],[1190779200,7315.7392],[1190865600,7315.7392],[1190952000,7315.7392],[1191038400,7315.7392],[1191124800,7315.7392],[1191211200,7315.7392],[1191297600,7315.7392],[1191384000,7315.7392],[1191470400,7315.7392],[1191556800,7315.7392],[1191643200,7315.7392],[1191729600,7315.7392],[1191816000,7315.7392],[1191902400,7315.7392],[1191988800,7315.7392],[1192075200,7315.7392],[1192161600,7315.7392],[1192248000,7315.7392],[1192334400,7315.7392],[1192420800,7315.7392],[1192507200,7315.7392],[1192593600,7315.7392],[1192680000,7315.7392],[1192766400,7315.7392],[1192852800,7315.7392],[1192939200,7315.7392],[1193025600,7315.7392],[1193112000,7315.7392],[1193198400,7315.7392],[1193284800,7315.7392],[1193371200,7315.7392],[1193457600,7315.7392],[1193544000,7315.7392],[1193630400,7315.7392],[1193716800,7315.7392],[1193803200,7315.7392],[1193889600,7315.7392],[1193976000,7315.7392],[1194062400,7315.7392],[1194148800,7315.7392],[1194238800,7315.7392],[1194325200,7315.7392],[1194411600,7315.7392],[1194498000,7315.7392],[1194584400,7315.7392],[1194670800,7315.7392],[1194757200,7315.7392],[1194843600,7315.7392],[1194930000,7315.7392],[1195016400,7315.7392],[1195102800,7315.7392],[1195189200,7315.7392],[1195275600,7315.7392],[1195362000,7315.7392],[1195448400,7315.7392],[1195534800,7315.7392],[1195621200,7315.7392],[1195707600,7315.7392],[1195794000,7315.7392],[1195880400,7315.7392],[1195966800,7315.7392],[1196053200,7315.7392],[1196139600,7315.7392],[1196226000,7315.7392],[1196312400,7315.7392],[1196398800,7315.7392],[1196485200,7315.7392],[1196571600,7315.7392],[1196658000,7315.7392],[1196744400,7315.7392],[1196830800,7315.7392],[1196917200,7315.7392],[1197003600,7315.7392],[1197090000,7315.7392],[1197176400,7315.7392],[1197262800,7315.7392],[1197349200,7315.7392],[1197435600,7315.7392],[1197522000,7315.7392],[1197608400,7315.7392],[1197694800,7315.7392],[1197781200,7315.7392],[1197867600,7315.7392],[1197954000,7315.7392],[1198040400,7315.7392],[1198126800,7315.7392],[1198213200,7315.7392],[1198299600,7315.7392],[1198386000,7315.7392],[1198472400,7315.7392],[1198558800,7315.7392],[1198645200,7315.7392],[1198731600,7315.7392],[1198818000,7315.7392],[1198904400,7315.7392],[1198990800,7315.7392],[1199077200,7315.7392],[1199163600,7315.7392],[1199250000,7315.7392],[1199336400,7315.7392],[1199422800,7315.7392],[1199509200,7315.7392],[1199595600,7315.7392],[1199682000,7315.7392],[1199768400,7315.7392],[1199854800,7315.7392],[1199941200,7315.7392],[1200027600,7315.7392],[1200114000,7315.7392],[1200200400,7315.7392],[1200286800,7315.7392],[1200373200,7315.7392],[1200459600,7315.7392],[1200546000,7315.7392],[1200632400,7315.7392],[1200718800,7315.7392],[1200805200,7315.7392],[1200891600,7315.7392],[1200978000,7315.7392],[1201064400,7315.7392],[1201150800,7315.7392],[1201237200,7315.7392],[1201323600,7315.7392],[1201410000,7315.7392],[1201496400,7315.7392],[1201582800,7315.7392],[1201669200,7315.7392],[1201755600,7315.7392],[1201842000,7315.7392],[1201928400,7315.7392],[1202014800,7315.7392],[1202101200,7315.7392],[1202187600,7315.7392],[1202274000,7315.7392],[1202360400,7315.7392],[1202446800,7315.7392],[1202533200,7315.7392],[1202619600,7315.7392],[1202706000,7315.7392],[1202792400,7315.7392],[1202878800,7315.7392],[1202965200,7315.7392],[1203051600,7315.7392],[1203138000,7315.7392],[1203224400,7315.7392],[1203310800,7315.7392],[1203397200,7315.7392],[1203483600,7315.7392],[1203570000,7315.7392],[1203656400,7315.7392],[1203742800,7315.7392],[1203829200,7315.7392],[1203915600,7315.7392],[1204002000,7315.7392],[1204088400,7315.7392],[1204174800,7315.7392],[1204261200,7315.7392],[1204347600,7315.7392],[1204434000,7315.7392],[1204520400,7315.7392],[1204606800,7315.7392],[1204693200,7315.7392],[1204779600,7315.7392],[1204866000,7315.7392],[1204952400,7315.7392],[1205038800,7315.7392],[1205121600,7315.7392],[1205208000,7315.7392],[1205294400,7315.7392],[1205380800,7315.7392],[1205467200,7315.7392],[1205553600,7315.7392],[1205640000,7315.7392],[1205726400,7315.7392],[1205812800,7315.7392],[1205899200,7315.7392],[1205985600,7315.7392],[1206072000,7315.7392],[1206158400,7315.7392],[1206244800,7315.7392],[1206331200,7315.7392],[1206417600,7315.7392],[1206504000,7315.7392],[1206590400,7315.7392],[1206676800,7315.7392],[1206763200,7315.7392],[1206849600,7315.7392],[1206936000,7315.7392],[1207022400,7315.7392],[1207108800,7315.7392],[1207195200,7315.7392],[1207281600,7315.7392],[1207368000,7315.7392],[1207454400,7315.7392],[1207540800,7315.7392],[1207627200,7315.7392],[1207713600,7315.7392],[1207800000,7315.7392],[1207886400,7315.7392],[1207972800,7315.7392],[1208059200,7315.7392],[1208145600,7315.7392],[1208232000,7315.7392],[1208318400,7315.7392],[1208404800,7315.7392],[1208491200,7315.7392],[1208577600,7315.7392],[1208664000,7315.7392],[1208750400,7315.7392],[1208836800,7315.7392],[1208923200,7315.7392],[1209009600,7315.7392],[1209096000,7315.7392],[1209182400,7315.7392],[1209268800,7315.7392],[1209355200,7315.7392],[1209441600,7315.7392],[1209528000,7315.7392],[1209614400,7315.7392],[1209700800,7315.7392],[1209787200,7315.7392],[1209873600,7315.7392],[1209960000,7315.7392],[1210046400,7315.7392],[1210132800,7315.7392],[1210219200,7315.7392],[1210305600,7315.7392],[1210392000,7315.7392],[1210478400,7315.7392],[1210564800,7315.7392],[1210651200,7315.7392],[1210737600,7315.7392],[1210824000,7315.7392],[1210910400,7315.7392],[1210996800,7315.7392],[1211083200,7315.7392],[1211169600,7315.7392],[1211256000,7315.7392],[1211342400,7315.7392],[1211428800,7315.7392],[1211515200,7315.7392],[1211601600,7315.7392],[1211688000,7315.7392],[1211774400,7315.7392],[1211860800,7315.7392],[1211947200,7315.7392],[1212033600,7315.7392],[1212120000,7315.7392],[1212206400,7315.7392],[1212292800,7315.7392],[1212379200,7315.7392],[1212465600,7315.7392],[1212552000,7315.7392],[1212638400,7315.7392],[1212724800,7315.7392],[1212811200,7315.7392],[1212897600,7315.7392],[1212984000,7315.7392],[1213070400,7315.7392],[1213156800,7315.7392],[1213243200,7315.7392],[1213329600,7315.7392],[1213416000,7315.7392],[1213502400,7315.7392],[1213588800,7315.7392],[1213675200,7315.7392],[1213761600,7315.7392],[1213848000,7315.7392],[1213934400,7315.7392],[1214020800,7315.7392],[1214107200,7315.7392],[1214193600,7315.7392],[1214280000,7315.7392],[1214366400,7315.7392],[1214452800,7315.7392],[1214539200,7315.7392],[1214625600,7315.7392],[1214712000,7315.7392],[1214798400,7315.7392],[1214884800,7315.7392],[1214971200,7315.7392],[1215057600,7315.7392],[1215144000,7315.7392],[1215230400,7315.7392],[1215316800,7315.7392],[1215403200,7315.7392],[1215489600,7315.7392],[1215576000,7315.7392],[1215662400,7315.7392],[1215748800,7315.7392],[1215835200,7315.7392],[1215921600,7315.7392],[1216008000,7315.7392],[1216094400,7315.7392],[1216180800,7315.7392],[1216267200,7315.7392],[1216353600,7315.7392],[1216440000,7315.7392],[1216526400,7315.7392],[1216612800,7315.7392],[1216699200,7315.7392],[1216785600,7315.7392],[1216872000,7315.7392],[1216958400,7315.7392],[1217044800,7315.7392],[1217131200,7315.7392],[1217217600,7315.7392],[1217304000,7315.7392],[1217390400,7315.7392],[1217476800,7315.7392],[1217563200,7315.7392],[1217649600,8168.6801999999998],[1217736000,8168.6801999999998],[1217822400,8168.6801999999998],[1217908800,8168.6801999999998],[1217995200,8168.6801999999998],[1218081600,8168.6801999999998],[1218168000,8168.6801999999998],[1218254400,8168.6801999999998],[1218340800,8168.6801999999998],[1218427200,8168.6801999999998],[1218513600,8168.6801999999998],[1218600000,8168.6801999999998],[1218686400,8168.6801999999998],[1218772800,8168.6801999999998],[1218859200,8168.6801999999998],[1218945600,8168.6801999999998],[1219032000,8168.6801999999998],[1219118400,8168.6801999999998],[1219204800,8168.6801999999998],[1219291200,8168.6801999999998],[1219377600,8168.6801999999998],[1219464000,8168.6801999999998],[1219550400,8168.6801999999998],[1219636800,8168.6801999999998],[1219723200,8168.6801999999998],[1219809600,8168.6801999999998],[1219896000,8168.6801999999998],[1219982400,8168.6801999999998],[1220068800,8168.6801999999998],[1220155200,8168.6801999999998],[1220241600,8168.6801999999998],[1220328000,8168.6801999999998],[1220414400,8168.6801999999998],[1220500800,8168.6801999999998],[1220587200,8168.6801999999998],[1220673600,8168.6801999999998],[1220760000,8168.6801999999998],[1220846400,8168.6801999999998],[1220932800,8168.6801999999998],[1221019200,8168.6801999999998],[1221105600,8168.6801999999998],[1221192000,8168.6801999999998],[1221278400,8168.6801999999998],[1221364800,8168.6801999999998],[1221451200,8168.6801999999998],[1221537600,8168.6801999999998],[1221624000,8168.6801999999998],[1221710400,8168.6801999999998],[1221796800,8168.6801999999998],[1221883200,8168.6801999999998],[1221969600,8168.6801999999998],[1222056000,8168.6801999999998],[1222142400,8168.6801999999998],[1222228800,8168.6801999999998],[1222315200,8168.6801999999998],[1222401600,8168.6801999999998],[1222488000,8168.6801999999998],[1222574400,8168.6801999999998],[1222660800,8168.6801999999998],[1222747200,8168.6801999999998],[1222833600,8168.6801999999998],[1222920000,8168.6801999999998],[1223006400,8168.6801999999998],[1223092800,8168.6801999999998],[1223179200,8168.6801999999998],[1223265600,8168.6801999999998],[1223352000,8168.6801999999998],[1223438400,8168.6801999999998],[1223524800,8168.6801999999998],[1223611200,8168.6801999999998],[1223697600,8168.6801999999998],[1223784000,8168.6801999999998],[1223870400,8168.6801999999998],[1223956800,8168.6801999999998],[1224043200,8168.6801999999998],[1224129600,8168.6801999999998],[1224216000,8168.6801999999998],[1224302400,8168.6801999999998],[1224388800,8168.6801999999998],[1224475200,8168.6801999999998],[1224561600,8168.6801999999998],[1224648000,8168.6801999999998],[1224734400,8168.6801999999998],[1224820800,8168.6801999999998],[1224907200,8168.6801999999998],[1224993600,8168.6801999999998],[1225080000,8168.6801999999998],[1225166400,8168.6801999999998],[1225252800,8168.6801999999998],[1225339200,8168.6801999999998],[1225425600,8168.6801999999998],[1225512000,8168.6801999999998],[1225598400,8168.6801999999998],[1225688400,8168.6801999999998],[1225774800,8168.6801999999998],[1225861200,8168.6801999999998],[1225947600,8168.6801999999998],[1226034000,8168.6801999999998],[1226120400,8168.6801999999998],[1226206800,8168.6801999999998],[1226293200,8168.6801999999998],[1226379600,8168.6801999999998],[1226466000,8168.6801999999998],[1226552400,8168.6801999999998],[1226638800,8168.6801999999998],[1226725200,8168.6801999999998],[1226811600,8168.6801999999998],[1226898000,8168.6801999999998],[1226984400,8168.6801999999998],[1227070800,8168.6801999999998],[1227157200,8168.6801999999998],[1227243600,8168.6801999999998],[1227330000,8168.6801999999998],[1227416400,8168.6801999999998],[1227502800,8168.6801999999998],[1227589200,8168.6801999999998],[1227675600,8168.6801999999998],[1227762000,8168.6801999999998],[1227848400,8168.6801999999998],[1227934800,8168.6801999999998],[1228021200,8168.6801999999998],[1228107600,8168.6801999999998],[1228194000,8168.6801999999998],[1228280400,8168.6801999999998],[1228366800,8168.6801999999998],[1228453200,8168.6801999999998],[1228539600,8168.6801999999998],[1228626000,8168.6801999999998],[1228712400,8168.6801999999998],[1228798800,8168.6801999999998],[1228885200,8168.6801999999998],[1228971600,8168.6801999999998],[1229058000,8168.6801999999998],[1229144400,8168.6801999999998],[1229230800,8168.6801999999998],[1229317200,8168.6801999999998],[1229403600,8168.6801999999998],[1229490000,8168.6801999999998],[1229576400,8168.6801999999998],[1229662800,8168.6801999999998],[1229749200,8168.6801999999998],[1229835600,8168.6801999999998],[1229922000,8168.6801999999998],[1230008400,8168.6801999999998],[1230094800,8168.6801999999998],[1230181200,8168.6801999999998],[1230267600,8168.6801999999998],[1230354000,8168.6801999999998],[1230440400,8168.6801999999998],[1230526800,8168.6801999999998],[1230613200,8168.6801999999998],[1230699600,8168.6801999999998],[1230786000,8168.6801999999998],[1230872400,8168.6801999999998],[1230958800,8168.6801999999998],[1231045200,8168.6801999999998],[1231131600,8168.6801999999998],[1231218000,8168.6801999999998],[1231304400,8168.6801999999998],[1231390800,8168.6801999999998],[1231477200,8168.6801999999998],[1231563600,8168.6801999999998],[1231650000,8168.6801999999998],[1231736400,8168.6801999999998],[1231822800,8168.6801999999998],[1231909200,8168.6801999999998],[1231995600,8168.6801999999998],[1232082000,8168.6801999999998],[1232168400,8168.6801999999998],[1232254800,8168.6801999999998],[1232341200,8168.6801999999998],[1232427600,8168.6801999999998],[1232514000,8168.6801999999998],[1232600400,8168.6801999999998],[1232686800,8168.6801999999998],[1232773200,8168.6801999999998],[1232859600,8168.6801999999998],[1232946000,8168.6801999999998],[1233032400,8168.6801999999998],[1233118800,8168.6801999999998],[1233205200,8168.6801999999998],[1233291600,8168.6801999999998],[1233378000,8168.6801999999998],[1233464400,8168.6801999999998],[1233550800,8168.6801999999998],[1233637200,8168.6801999999998],[1233723600,8168.6801999999998],[1233810000,8168.6801999999998],[1233896400,8168.6801999999998],[1233982800,8168.6801999999998],[1234069200,8168.6801999999998],[1234155600,8168.6801999999998],[1234242000,8168.6801999999998],[1234328400,8168.6801999999998],[1234414800,8168.6801999999998],[1234501200,8168.6801999999998],[1234587600,8168.6801999999998],[1234674000,8168.6801999999998],[1234760400,8168.6801999999998],[1234846800,8168.6801999999998],[1234933200,8168.6801999999998],[1235019600,8168.6801999999998],[1235106000,8168.6801999999998],[1235192400,8168.6801999999998],[1235278800,8168.6801999999998],[1235365200,8168.6801999999998],[1235451600,8168.6801999999998],[1235538000,8168.6801999999998],[1235624400,8168.6801999999998],[1235710800,8168.6801999999998],[1235797200,8168.6801999999998],[1235883600,8168.6801999999998],[1235970000,8168.6801999999998],[1236056400,8168.6801999999998],[1236142800,8168.6801999999998],[1236229200,8168.6801999999998],[1236315600,8168.6801999999998],[1236402000,8168.6801999999998],[1236488400,8168.6801999999998],[1236571200,8168.6801999999998],[1236657600,8168.6801999999998],[1236744000,8168.6801999999998],[1236830400,8168.6801999999998],[1236916800,8168.6801999999998],[1237003200,8168.6801999999998],[1237089600,8168.6801999999998],[1237176000,8168.6801999999998],[1237262400,8168.6801999999998],[1237348800,8168.6801999999998],[1237435200,8168.6801999999998],[1237521600,8168.6801999999998],[1237608000,8168.6801999999998],[1237694400,8168.6801999999998],[1237780800,8168.6801999999998],[1237867200,8168.6801999999998],[1237953600,8168.6801999999998],[1238040000,8168.6801999999998],[1238126400,8168.6801999999998],[1238212800,8168.6801999999998],[1238299200,8168.6801999999998],[1238385600,8168.6801999999998],[1238472000,8168.6801999999998],[1238558400,8168.6801999999998],[1238644800,8168.6801999999998],[1238731200,8168.6801999999998],[1238817600,8168.6801999999998],[1238904000,8168.6801999999998],[1238990400,8168.6801999999998],[1239076800,8168.6801999999998],[1239163200,8168.6801999999998],[1239249600,8168.6801999999998],[1239336000,8168.6801999999998],[1239422400,8168.6801999999998],[1239508800,8168.6801999999998],[1239595200,8168.6801999999998],[1239681600,8168.6801999999998],[1239768000,8168.6801999999998],[1239854400,8168.6801999999998],[1239940800,8168.6801999999998],[1240027200,8168.6801999999998],[1240113600,8168.6801999999998],[1240200000,8168.6801999999998],[1240286400,8168.6801999999998],[1240372800,8168.6801999999998],[1240459200,8168.6801999999998],[1240545600,8168.6801999999998],[1240632000,8168.6801999999998],[1240718400,8168.6801999999998],[1240804800,8168.6801999999998],[1240891200,8168.6801999999998],[1240977600,8168.6801999999998],[1241064000,8168.6801999999998],[1241150400,8168.6801999999998],[1241236800,8168.6801999999998],[1241323200,8168.6801999999998],[1241409600,8168.6801999999998],[1241496000,8168.6801999999998],[1241582400,8168.6801999999998],[1241668800,8168.6801999999998],[1241755200,8168.6801999999998],[1241841600,8168.6801999999998],[1241928000,8168.6801999999998],[1242014400,8168.6801999999998],[1242100800,8168.6801999999998],[1242187200,8168.6801999999998],[1242273600,8168.6801999999998],[1242360000,8168.6801999999998],[1242446400,8168.6801999999998],[1242532800,8168.6801999999998],[1242619200,8168.6801999999998],[1242705600,8168.6801999999998],[1242792000,8168.6801999999998],[1242878400,8168.6801999999998],[1242964800,8168.6801999999998],[1243051200,8168.6801999999998],[1243137600,8168.6801999999998],[1243224000,8168.6801999999998],[1243310400,8168.6801999999998],[1243396800,8168.6801999999998],[1243483200,8168.6801999999998],[1243569600,8168.6801999999998],[1243656000,8168.6801999999998],[1243742400,8168.6801999999998],[1243828800,8168.6801999999998],[1243915200,8168.6801999999998],[1244001600,8168.6801999999998],[1244088000,8168.6801999999998],[1244174400,8168.6801999999998],[1244260800,8168.6801999999998],[1244347200,8168.6801999999998],[1244433600,8168.6801999999998],[1244520000,8168.6801999999998],[1244606400,8168.6801999999998],[1244692800,8168.6801999999998],[1244779200,8168.6801999999998],[1244865600,8168.6801999999998],[1244952000,8168.6801999999998],[1245038400,8168.6801999999998],[1245124800,8168.6801999999998],[1245211200,8168.6801999999998],[1245297600,8168.6801999999998],[1245384000,8168.6801999999998],[1245470400,8168.6801999999998],[1245556800,8168.6801999999998],[1245643200,8168.6801999999998],[1245729600,8168.6801999999998],[1245816000,8168.6801999999998],[1245902400,8168.6801999999998],[1245988800,8168.6801999999998],[1246075200,8168.6801999999998],[1246161600,8168.6801999999998],[1246248000,8168.6801999999998],[1246334400,8168.6801999999998],[1246420800,8168.6801999999998],[1246507200,8168.6801999999998],[1246593600,8168.6801999999998],[1246680000,8168.6801999999998],[1246766400,8168.6801999999998],[1246852800,8168.6801999999998],[1246939200,8168.6801999999998],[1247025600,8168.6801999999998],[1247112000,8168.6801999999998],[1247198400,8168.6801999999998],[1247284800,8168.6801999999998],[1247371200,8168.6801999999998],[1247457600,8168.6801999999998],[1247544000,8168.6801999999998],[1247630400,8168.6801999999998],[1247716800,8168.6801999999998],[1247803200,8168.6801999999998],[1247889600,8168.6801999999998],[1247976000,8168.6801999999998],[1248062400,8168.6801999999998],[1248148800,8168.6801999999998],[1248235200,8168.6801999999998],[1248321600,8168.6801999999998],[1248408000,8168.6801999999998],[1248494400,8168.6801999999998],[1248580800,8168.6801999999998],[1248667200,8168.6801999999998],[1248753600,8168.6801999999998],[1248840000,8168.6801999999998],[1248926400,8168.6801999999998],[1249012800,8168.6801999999998],[1249099200,8168.6801999999998],[1249185600,8168.6801999999998],[1249272000,8168.6801999999998],[1249358400,8680.7032999999992],[1249444800,8680.7032999999992],[1249531200,8680.7032999999992],[1249617600,8680.7032999999992],[1249704000,8680.7032999999992],[1249790400,8680.7032999999992],[1249876800,8680.7032999999992],[1249963200,8680.7032999999992],[1250049600,8680.7032999999992],[1250136000,8680.7032999999992],[1250222400,8680.7032999999992],[1250308800,8680.7032999999992],[1250395200,8680.7032999999992],[1250481600,8680.7032999999992],[1250568000,8680.7032999999992],[1250654400,8680.7032999999992],[1250740800,8680.7032999999992],[1250827200,8680.7032999999992],[1250913600,8680.7032999999992],[1251000000,8680.7032999999992],[1251086400,8680.7032999999992],[1251172800,8680.7032999999992],[1251259200,8680.7032999999992],[1251345600,8680.7032999999992],[1251432000,8680.7032999999992],[1251518400,8680.7032999999992],[1251604800,8680.7032999999992],[1251691200,8680.7032999999992],[1251777600,8680.7032999999992],[1251864000,8680.7032999999992],[1251950400,8680.7032999999992],[1252036800,8680.7032999999992],[1252123200,8680.7032999999992],[1252209600,8680.7032999999992],[1252296000,8680.7032999999992],[1252382400,8680.7032999999992],[1252468800,8680.7032999999992],[1252555200,8680.7032999999992],[1252641600,8680.7032999999992],[1252728000,8680.7032999999992],[1252814400,8680.7032999999992],[1252900800,8680.7032999999992],[1252987200,8680.7032999999992],[1253073600,8680.7032999999992],[1253160000,8680.7032999999992],[1253246400,8680.7032999999992],[1253332800,8680.7032999999992],[1253419200,8680.7032999999992],[1253505600,8680.7032999999992],[1253592000,8680.7032999999992],[1253678400,8680.7032999999992],[1253764800,8680.7032999999992],[1253851200,8680.7032999999992],[1253937600,8680.7032999999992],[1254024000,8680.7032999999992],[1254110400,8680.7032999999992],[1254196800,8680.7032999999992],[1254283200,8680.7032999999992],[1254369600,8680.7032999999992],[1254456000,8680.7032999999992],[1254542400,8680.7032999999992],[1254628800,8680.7032999999992],[1254715200,8680.7032999999992],[1254801600,8680.7032999999992],[1254888000,8680.7032999999992],[1254974400,8680.7032999999992],[1255060800,8680.7032999999992],[1255147200,8680.7032999999992],[1255233600,8680.7032999999992],[1255320000,8680.7032999999992],[1255406400,8680.7032999999992],[1255492800,8680.7032999999992],[1255579200,8680.7032999999992],[1255665600,8680.7032999999992],[1255752000,8680.7032999999992],[1255838400,8680.7032999999992],[1255924800,8680.7032999999992],[1256011200,8680.7032999999992],[1256097600,8680.7032999999992],[1256184000,8680.7032999999992],[1256270400,8680.7032999999992],[1256356800,8680.7032999999992],[1256443200,8680.7032999999992],[1256529600,8680.7032999999992],[1256616000,8680.7032999999992],[1256702400,8680.7032999999992],[1256788800,8680.7032999999992],[1256875200,8680.7032999999992],[1256961600,8680.7032999999992],[1257048000,8680.7032999999992],[1257138000,8680.7032999999992],[1257224400,8680.7032999999992],[1257310800,8680.7032999999992],[1257397200,8680.7032999999992],[1257483600,8680.7032999999992],[1257570000,8680.7032999999992],[1257656400,8680.7032999999992],[1257742800,8680.7032999999992],[1257829200,8680.7032999999992],[1257915600,8680.7032999999992],[1258002000,8680.7032999999992],[1258088400,8680.7032999999992],[1258174800,8680.7032999999992],[1258261200,8680.7032999999992],[1258347600,8680.7032999999992],[1258434000,8680.7032999999992],[1258520400,8680.7032999999992],[1258606800,8680.7032999999992],[1258693200,8680.7032999999992],[1258779600,8680.7032999999992],[1258866000,8680.7032999999992],[1258952400,8680.7032999999992],[1259038800,8680.7032999999992],[1259125200,8680.7032999999992],[1259211600,8680.7032999999992],[1259298000,8680.7032999999992],[1259384400,8680.7032999999992],[1259470800,8680.7032999999992],[1259557200,8680.7032999999992],[1259643600,8680.7032999999992],[1259730000,8680.7032999999992],[1259816400,8680.7032999999992],[1259902800,8680.7032999999992],[1259989200,8680.7032999999992],[1260075600,8680.7032999999992],[1260162000,8680.7032999999992],[1260248400,8680.7032999999992],[1260334800,8680.7032999999992],[1260421200,8680.7032999999992],[1260507600,8680.7032999999992],[1260594000,8680.7032999999992],[1260680400,8680.7032999999992],[1260766800,8680.7032999999992],[1260853200,8680.7032999999992],[1260939600,8680.7032999999992],[1261026000,8680.7032999999992],[1261112400,8680.7032999999992],[1261198800,8680.7032999999992],[1261285200,8680.7032999999992],[1261371600,8680.7032999999992],[1261458000,8680.7032999999992],[1261544400,8680.7032999999992],[1261630800,8680.7032999999992],[1261717200,8680.7032999999992],[1261803600,8680.7032999999992],[1261890000,8680.7032999999992],[1261976400,8680.7032999999992],[1262062800,8680.7032999999992],[1262149200,8680.7032999999992],[1262235600,8680.7032999999992],[1262322000,8680.7032999999992],[1262408400,8680.7032999999992],[1262494800,8680.7032999999992],[1262581200,8680.7032999999992],[1262667600,8680.7032999999992],[1262754000,8680.7032999999992],[1262840400,8680.7032999999992],[1262926800,8680.7032999999992],[1263013200,8680.7032999999992],[1263099600,8680.7032999999992],[1263186000,8680.7032999999992],[1263272400,8680.7032999999992],[1263358800,8680.7032999999992],[1263445200,8680.7032999999992],[1263531600,8680.7032999999992],[1263618000,8680.7032999999992],[1263704400,8680.7032999999992],[1263790800,8680.7032999999992],[1263877200,8680.7032999999992],[1263963600,8680.7032999999992],[1264050000,8680.7032999999992],[1264136400,8680.7032999999992],[1264222800,8680.7032999999992],[1264309200,8680.7032999999992],[1264395600,8680.7032999999992],[1264482000,8680.7032999999992],[1264568400,8680.7032999999992],[1264654800,8680.7032999999992],[1264741200,8680.7032999999992],[1264827600,8680.7032999999992],[1264914000,8680.7032999999992],[1265000400,8680.7032999999992],[1265086800,8680.7032999999992],[1265173200,8680.7032999999992],[1265259600,8680.7032999999992],[1265346000,8680.7032999999992],[1265432400,8680.7032999999992],[1265518800,8680.7032999999992],[1265605200,8680.7032999999992],[1265691600,8680.7032999999992],[1265778000,8680.7032999999992],[1265864400,8680.7032999999992],[1265950800,8680.7032999999992],[1266037200,8680.7032999999992],[1266123600,8680.7032999999992],[1266210000,8680.7032999999992],[1266296400,8680.7032999999992],[1266382800,8680.7032999999992],[1266469200,8680.7032999999992],[1266555600,8680.7032999999992],[1266642000,8680.7032999999992],[1266728400,8680.7032999999992],[1266814800,8680.7032999999992],[1266901200,8680.7032999999992],[1266987600,8680.7032999999992],[1267074000,8680.7032999999992],[1267160400,8680.7032999999992],[1267246800,8680.7032999999992],[1267333200,8680.7032999999992],[1267419600,8680.7032999999992],[1267506000,8680.7032999999992],[1267592400,8680.7032999999992],[1267678800,8680.7032999999992],[1267765200,8680.7032999999992],[1267851600,8680.7032999999992],[1267938000,8680.7032999999992],[1268024400,8680.7032999999992],[1268110800,8680.7032999999992],[1268197200,8680.7032999999992],[1268283600,8680.7032999999992],[1268370000,8680.7032999999992],[1268456400,8680.7032999999992],[1268542800,8680.7032999999992],[1268625600,8680.7032999999992],[1268712000,8680.7032999999992],[1268798400,8680.7032999999992],[1268884800,8680.7032999999992],[1268971200,8680.7032999999992],[1269057600,8680.7032999999992],[1269144000,8680.7032999999992],[1269230400,8680.7032999999992],[1269316800,8680.7032999999992],[1269403200,8680.7032999999992],[1269489600,8680.7032999999992],[1269576000,8680.7032999999992],[1269662400,8680.7032999999992],[1269748800,8680.7032999999992],[1269835200,8680.7032999999992],[1269921600,8680.7032999999992],[1270008000,8680.7032999999992],[1270094400,8680.7032999999992],[1270180800,8680.7032999999992],[1270267200,8680.7032999999992],[1270353600,8680.7032999999992],[1270440000,8680.7032999999992],[1270526400,8680.7032999999992],[1270612800,8680.7032999999992],[1270699200,8680.7032999999992],[1270785600,8680.7032999999992],[1270872000,8680.7032999999992],[1270958400,8680.7032999999992],[1271044800,8680.7032999999992],[1271131200,8680.7032999999992],[1271217600,8680.7032999999992],[1271304000,8680.7032999999992],[1271390400,8680.7032999999992],[1271476800,8680.7032999999992],[1271563200,8680.7032999999992],[1271649600,8680.7032999999992],[1271736000,8680.7032999999992],[1271822400,8680.7032999999992],[1271908800,8680.7032999999992],[1271995200,8680.7032999999992],[1272081600,8680.7032999999992],[1272168000,8680.7032999999992],[1272254400,8680.7032999999992],[1272340800,8680.7032999999992],[1272427200,8680.7032999999992],[1272513600,8680.7032999999992],[1272600000,8680.7032999999992],[1272686400,8680.7032999999992],[1272772800,8680.7032999999992],[1272859200,8680.7032999999992],[1272945600,8680.7032999999992],[1273032000,8680.7032999999992],[1273118400,8680.7032999999992],[1273204800,8680.7032999999992],[1273291200,8680.7032999999992],[1273377600,8680.7032999999992],[1273464000,8680.7032999999992],[1273550400,8680.7032999999992],[1273636800,8680.7032999999992],[1273723200,8680.7032999999992],[1273809600,8680.7032999999992],[1273896000,8680.7032999999992],[1273982400,8680.7032999999992],[1274068800,8680.7032999999992],[1274155200,8680.7032999999992],[1274241600,8680.7032999999992],[1274328000,8680.7032999999992],[1274414400,8680.7032999999992],[1274500800,8680.7032999999992],[1274587200,8680.7032999999992],[1274673600,8680.7032999999992],[1274760000,8680.7032999999992],[1274846400,8680.7032999999992],[1274932800,8680.7032999999992],[1275019200,8680.7032999999992],[1275105600,8680.7032999999992],[1275192000,8680.7032999999992],[1275278400,8680.7032999999992],[1275364800,8680.7032999999992],[1275451200,8680.7032999999992],[1275537600,8680.7032999999992],[1275624000,8680.7032999999992],[1275710400,8680.7032999999992],[1275796800,8680.7032999999992],[1275883200,8680.7032999999992],[1275969600,8680.7032999999992],[1276056000,8680.7032999999992],[1276142400,8680.7032999999992],[1276228800,8680.7032999999992],[1276315200,8680.7032999999992],[1276401600,8680.7032999999992],[1276488000,8680.7032999999992],[1276574400,8680.7032999999992],[1276660800,8680.7032999999992],[1276747200,8680.7032999999992],[1276833600,8680.7032999999992],[1276920000,8680.7032999999992],[1277006400,8680.7032999999992],[1277092800,8680.7032999999992],[1277179200,8680.7032999999992],[1277265600,8680.7032999999992],[1277352000,8680.7032999999992],[1277438400,8680.7032999999992],[1277524800,8680.7032999999992],[1277611200,8680.7032999999992],[1277697600,8680.7032999999992],[1277784000,8680.7032999999992],[1277870400,8680.7032999999992],[1277956800,8680.7032999999992],[1278043200,8680.7032999999992],[1278129600,8680.7032999999992],[1278216000,8680.7032999999992],[1278302400,8680.7032999999992],[1278388800,8680.7032999999992],[1278475200,8680.7032999999992],[1278561600,8680.7032999999992],[1278648000,8680.7032999999992],[1278734400,8680.7032999999992],[1278820800,8680.7032999999992],[1278907200,8680.7032999999992],[1278993600,8680.7032999999992],[1279080000,8680.7032999999992],[1279166400,8680.7032999999992],[1279252800,8680.7032999999992],[1279339200,8680.7032999999992],[1279425600,8680.7032999999992],[1279512000,8680.7032999999992],[1279598400,8680.7032999999992],[1279684800,8680.7032999999992],[1279771200,8680.7032999999992],[1279857600,8680.7032999999992],[1279944000,8680.7032999999992],[1280030400,8680.7032999999992],[1280116800,8680.7032999999992],[1280203200,8680.7032999999992],[1280289600,8680.7032999999992],[1280376000,8680.7032999999992],[1280462400,8680.7032999999992],[1280548800,8680.7032999999992],[1280635200,8680.7032999999992],[1280721600,8680.7032999999992],[1280808000,9958.6604000000007]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1659412800,19219.331699999999],[1659499200,19219.331699999999],[1659585600,19219.331699999999],[1659672000,19219.331699999999],[1659758400,19219.331699999999],[1659844800,19219.331699999999],[1659931200,19219.331699999999],[1660017600,19219.331699999999],[1660104000,19219.331699999999],[1660190400,19219.331699999999],[1660276800,19219.331699999999],[1660363200,19219.331699999999],[1660449600,19219.331699999999],[1660536000,19219.331699999999],[1660622400,19219.331699999999],[1660708800,19219.331699999999],[1660795200,19219.331699999999],[1660881600,19219.331699999999],[1660968000,19219.331699999999],[1661054400,19219.331699999999],[1661140800,19219.331699999999],[1661227200,19219.331699999999],[1661313600,19219.331699999999],[1661400000,19219.331699999999],[1661486400,19219.331699999999],[1661572800,19219.331699999999],[1661659200,19219.331699999999],[1661745600,19219.331699999999],[1661832000,19219.331699999999],[1661918400,19219.331699999999],[1662004800,19219.331699999999],[1662091200,19219.331699999999],[1662177600,19219.331699999999],[1662264000,19219.331699999999],[1662350400,19219.331699999999],[1662436800,19219.331699999999],[1662523200,19219.331699999999],[1662609600,19219.331699999999],[1662696000,19219.331699999999],[1662782400,19219.331699999999],[1662868800,19219.331699999999],[1662955200,19219.331699999999],[1663041600,19219.331699999999],[1663128000,19219.331699999999],[1663214400,19219.331699999999],[1663300800,19219.331699999999],[1663387200,19219.331699999999],[1663473600,19219.331699999999],[1663560000,19219.331699999999],[1663646400,19219.331699999999],[1663732800,19219.331699999999],[1663819200,19219.331699999999],[1663905600,19219.331699999999],[1663992000,19219.331699999999],[1664078400,19219.331699999999],[1664164800,19219.331699999999],[1664251200,19219.331699999999],[1664337600,19219.331699999999],[1664424000,19219.331699999999],[1664510400,19219.331699999999],[1664596800,19219.331699999999],[1664683200,19219.331699999999],[1664769600,19219.331699999999],[1664856000,19219.331699999999],[1664942400,19219.331699999999],[1665028800,19219.331699999999],[1665115200,19219.331699999999],[1665201600,19219.331699999999],[1665288000,19219.331699999999],[1665374400,19219.331699999999],[1665460800,19219.331699999999],[1665547200,19219.331699999999],[1665633600,19219.331699999999],[1665720000,19219.331699999999],[1665806400,19219.331699999999],[1665892800,19219.331699999999],[1665979200,19219.331699999999],[1666065600,19219.331699999999],[1666152000,19219.331699999999],[1666238400,19219.331699999999],[1666324800,19219.331699999999],[1666411200,19219.331699999999],[1666497600,19219.331699999999],[1666584000,19219.331699999999],[1666670400,19219.331699999999],[1666756800,19219.331699999999],[1666843200,19219.331699999999],[1666929600,19219.331699999999],[1667016000,19219.331699999999],[1667102400,19219.331699999999],[1667188800,19219.331699999999],[1667275200,19219.331699999999],[1667361600,19219.331699999999],[1667448000,19219.331699999999],[1667534400,19219.331699999999],[1667620800,19219.331699999999],[1667707200,19219.331699999999],[1667797200,19219.331699999999],[1667883600,19219.331699999999],[1667970000,19219.331699999999],[1668056400,19219.331699999999],[1668142800,19219.331699999999],[1668229200,19219.331699999999],[1668315600,19219.331699999999],[1668402000,19219.331699999999],[1668488400,19219.331699999999],[1668574800,19219.331699999999],[1668661200,19219.331699999999],[1668747600,19219.331699999999],[1668834000,19219.331699999999],[1668920400,19219.331699999999],[1669006800,19219.331699999999],[1669093200,19219.331699999999],[1669179600,19219.331699999999],[1669266000,19219.331699999999],[1669352400,19219.331699999999],[1669438800,19219.331699999999],[1669525200,19219.331699999999],[1669611600,19219.331699999999],[1669698000,19219.331699999999],[1669784400,19219.331699999999],[1669870800,19219.331699999999],[1669957200,19219.331699999999],[1670043600,19219.331699999999],[1670130000,19219.331699999999],[1670216400,19219.331699999999],[1670302800,19219.331699999999],[1670389200,19219.331699999999],[1670475600,19219.331699999999],[1670562000,19219.331699999999],[1670648400,19219.331699999999],[1670734800,19219.331699999999],[1670821200,19219.331699999999],[1670907600,19219.331699999999],[1670994000,19219.331699999999],[1671080400,19219.331699999999],[1671166800,19219.331699999999],[1671253200,19219.331699999999],[1671339600,19219.331699999999],[1671426000,19219.331699999999],[1671512400,19219.331699999999],[1671598800,19219.331699999999],[1671685200,19219.331699999999],[1671771600,19219.331699999999],[1671858000,19219.331699999999],[1671944400,19219.331699999999],[1672030800,19219.331699999999],[1672117200,19219.331699999999],[1672203600,19219.331699999999],[1672290000,19219.331699999999],[1672376400,19219.331699999999],[1672462800,19219.331699999999],[1672549200,19219.331699999999],[1672635600,19219.331699999999],[1672722000,19219.331699999999],[1672808400,19219.331699999999],[1672894800,19219.331699999999],[1672981200,19219.331699999999],[1673067600,19219.331699999999],[1673154000,19219.331699999999],[1673240400,19219.331699999999],[1673326800,19219.331699999999],[1673413200,19219.331699999999],[1673499600,19219.331699999999],[1673586000,19219.331699999999],[1673672400,19219.331699999999],[1673758800,19219.331699999999],[1673845200,19219.331699999999],[1673931600,19219.331699999999],[1674018000,19219.331699999999],[1674104400,19219.331699999999],[1674190800,19219.331699999999],[1674277200,19219.331699999999],[1674363600,19219.331699999999],[1674450000,19219.331699999999],[1674536400,19219.331699999999],[1674622800,19219.331699999999],[1674709200,19219.331699999999],[1674795600,19219.331699999999],[1674882000,19219.331699999999],[1674968400,19219.331699999999],[1675054800,19219.331699999999],[1675141200,19219.331699999999],[1675227600,19219.331699999999],[1675314000,19219.331699999999],[1675400400,19219.331699999999],[1675486800,19219.331699999999],[1675573200,19219.331699999999],[1675659600,19219.331699999999],[1675746000,19219.331699999999],[1675832400,19219.331699999999],[1675918800,19219.331699999999],[1676005200,19219.331699999999],[1676091600,19219.331699999999],[1676178000,19219.331699999999],[1676264400,19219.331699999999],[1676350800,19219.331699999999],[1676437200,19219.331699999999],[1676523600,19219.331699999999],[1676610000,19219.331699999999],[1676696400,19219.331699999999],[1676782800,19219.331699999999],[1676869200,19219.331699999999],[1676955600,19219.331699999999],[1677042000,19219.331699999999],[1677128400,19219.331699999999],[1677214800,19219.331699999999],[1677301200,19219.331699999999],[1677387600,19219.331699999999],[1677474000,19219.331699999999],[1677560400,19219.331699999999],[1677646800,19219.331699999999],[1677733200,19219.331699999999],[1677819600,19219.331699999999],[1677906000,19219.331699999999],[1677992400,19219.331699999999],[1678078800,19219.331699999999],[1678165200,19219.331699999999],[1678251600,19219.331699999999],[1678338000,19219.331699999999],[1678424400,19219.331699999999],[1678510800,19219.331699999999],[1678597200,19219.331699999999],[1678680000,19219.331699999999],[1678766400,19219.331699999999],[1678852800,19219.331699999999],[1678939200,19219.331699999999],[1679025600,19219.331699999999],[1679112000,19219.331699999999],[1679198400,19219.331699999999],[1679284800,19219.331699999999],[1679371200,19219.331699999999],[1679457600,19219.331699999999],[1679544000,19219.331699999999],[1679630400,19219.331699999999],[1679716800,19219.331699999999],[1679803200,19219.331699999999],[1679889600,19219.331699999999],[1679976000,19219.331699999999],[1680062400,19219.331699999999],[1680148800,19219.331699999999],[1680235200,19219.331699999999],[1680321600,19219.331699999999],[1680408000,19219.331699999999],[1680494400,19219.331699999999],[1680580800,19219.331699999999],[1680667200,19219.331699999999],[1680753600,19219.331699999999],[1680840000,19219.331699999999],[1680926400,19219.331699999999],[1681012800,19219.331699999999],[1681099200,19219.331699999999],[1681185600,19219.331699999999],[1681272000,19219.331699999999],[1681358400,19219.331699999999],[1681444800,19219.331699999999],[1681531200,19219.331699999999],[1681617600,19219.331699999999],[1681704000,19219.331699999999],[1681790400,19219.331699999999],[1681876800,19219.331699999999],[1681963200,19219.331699999999],[1682049600,19219.331699999999],[1682136000,19219.331699999999],[1682222400,19219.331699999999],[1682308800,19219.331699999999],[1682395200,19219.331699999999],[1682481600,19219.331699999999],[1682568000,19219.331699999999],[1682654400,19219.331699999999],[1682740800,19219.331699999999],[1682827200,19219.331699999999],[1682913600,19219.331699999999],[1683000000,19219.331699999999],[1683086400,19219.331699999999],[1683172800,19219.331699999999],[1683259200,19219.331699999999],[1683345600,19219.331699999999],[1683432000,19219.331699999999],[1683518400,19219.331699999999],[1683604800,19219.331699999999],[1683691200,19219.331699999999],[1683777600,19219.331699999999],[1683864000,19219.331699999999],[1683950400,19219.331699999999],[1684036800,19219.331699999999],[1684123200,19219.331699999999],[1684209600,19219.331699999999],[1684296000,19219.331699999999],[1684382400,19219.331699999999],[1684468800,19219.331699999999],[1684555200,19219.331699999999],[1684641600,19219.331699999999],[1684728000,19219.331699999999],[1684814400,19219.331699999999],[1684900800,19219.331699999999],[1684987200,19219.331699999999],[1685073600,19219.331699999999],[1685160000,19219.331699999999],[1685246400,19219.331699999999],[1685332800,19219.331699999999],[1685419200,19219.331699999999],[1685505600,19219.331699999999],[1685592000,19219.331699999999],[1685678400,19219.331699999999],[1685764800,19219.331699999999],[1685851200,19219.331699999999],[1685937600,19219.331699999999],[1686024000,19219.331699999999],[1686110400,19219.331699999999],[1686196800,19219.331699999999],[1686283200,19219.331699999999],[1686369600,19219.331699999999],[1686456000,19219.331699999999],[1686542400,19219.331699999999],[1686628800,19219.331699999999],[1686715200,19219.331699999999],[1686801600,19219.331699999999],[1686888000,19219.331699999999],[1686974400,19219.331699999999],[1687060800,19219.331699999999],[1687147200,19219.331699999999],[1687233600,19219.331699999999],[1687320000,19219.331699999999],[1687406400,19219.331699999999],[1687492800,19219.331699999999],[1687579200,19219.331699999999],[1687665600,19219.331699999999],[1687752000,19219.331699999999],[1687838400,19219.331699999999],[1687924800,19219.331699999999],[1688011200,19219.331699999999],[1688097600,19219.331699999999],[1688184000,19219.331699999999],[1688270400,19219.331699999999],[1688356800,19219.331699999999],[1688443200,19219.331699999999],[1688529600,19219.331699999999],[1688616000,19219.331699999999],[1688702400,19219.331699999999],[1688788800,19219.331699999999],[1688875200,19219.331699999999],[1688961600,19219.331699999999],[1689048000,19219.331699999999],[1689134400,19219.331699999999],[1689220800,19219.331699999999],[1689307200,19219.331699999999],[1689393600,19219.331699999999],[1689480000,19219.331699999999],[1689566400,19219.331699999999],[1689652800,19219.331699999999],[1689739200,19219.331699999999],[1689825600,19219.331699999999],[1689912000,19219.331699999999],[1689998400,19219.331699999999],[1690084800,19219.331699999999],[1690171200,19219.331699999999],[1690257600,19219.331699999999],[1690344000,19219.331699999999],[1690430400,19219.331699999999],[1690516800,19219.331699999999],[1690603200,19219.331699999999],[1690689600,19219.331699999999],[1690776000,19219.331699999999],[1690862400,19219.331699999999],[1690948800,19273.446899999999],[1691035200,19273.446899999999],[1691121600,19273.446899999999],[1691208000,19273.446899999999],[1691294400,19273.446899999999],[1691380800,19273.446899999999],[1691467200,19273.446899999999],[1691553600,19273.446899999999],[1691640000,19273.446899999999],[1691726400,19273.446899999999],[1691812800,19273.446899999999],[1691899200,19273.446899999999],[1691985600,19273.446899999999],[1692072000,19273.446899999999],[1692158400,19273.446899999999],[1692244800,19273.446899999999],[1692331200,19273.446899999999],[1692417600,19273.446899999999],[1692504000,19273.446899999999],[1692590400,19273.446899999999],[1692676800,19273.446899999999],[1692763200,19273.446899999999],[1692849600,19273.446899999999],[1692936000,19273.446899999999],[1693022400,19273.446899999999],[1693108800,19273.446899999999],[1693195200,19273.446899999999],[1693281600,19273.446899999999],[1693368000,19273.446899999999],[1693454400,19273.446899999999],[1693540800,19273.446899999999],[1693627200,19273.446899999999],[1693713600,19273.446899999999],[1693800000,19273.446899999999],[1693886400,19273.446899999999],[1693972800,19273.446899999999],[1694059200,19273.446899999999],[1694145600,19273.446899999999],[1694232000,19273.446899999999],[1694318400,19273.446899999999],[1694404800,19273.446899999999],[1694491200,19273.446899999999],[1694577600,19273.446899999999],[1694664000,19273.446899999999],[1694750400,19273.446899999999],[1694836800,19273.446899999999],[1694923200,19273.446899999999],[1695009600,19273.446899999999],[1695096000,19273.446899999999],[1695182400,19273.446899999999],[1695268800,19273.446899999999],[1695355200,19273.446899999999],[1695441600,19273.446899999999],[1695528000,19273.446899999999],[1695614400,19273.446899999999],[1695700800,19273.446899999999],[1695787200,19273.446899999999],[1695873600,19273.446899999999],[1695960000,19273.446899999999],[1696046400,19273.446899999999],[1696132800,19273.446899999999],[1696219200,19273.446899999999],[1696305600,19273.446899999999],[1696392000,19273.446899999999],[1696478400,19273.446899999999],[1696564800,19273.446899999999],[1696651200,19273.446899999999],[1696737600,19273.446899999999],[1696824000,19273.446899999999],[1696910400,19273.446899999999],[1696996800,19273.446899999999],[1697083200,19273.446899999999],[1697169600,19273.446899999999],[1697256000,19273.446899999999],[1697342400,19273.446899999999],[1697428800,19273.446899999999],[1697515200,19273.446899999999],[1697601600,19273.446899999999],[1697688000,19273.446899999999],[1697774400,19273.446899999999],[1697860800,19273.446899999999],[1697947200,19273.446899999999],[1698033600,19273.446899999999],[1698120000,19273.446899999999],[1698206400,19273.446899999999],[1698292800,19273.446899999999],[1698379200,19273.446899999999],[1698465600,19273.446899999999],[1698552000,19273.446899999999],[1698638400,19273.446899999999],[1698724800,19273.446899999999],[1698811200,19273.446899999999],[1698897600,19273.446899999999],[1698984000,19273.446899999999],[1699070400,19273.446899999999],[1699156800,19273.446899999999],[1699246800,19273.446899999999],[1699333200,19273.446899999999],[1699419600,19273.446899999999],[1699506000,19273.446899999999],[1699592400,19273.446899999999],[1699678800,19273.446899999999],[1699765200,19273.446899999999],[1699851600,19273.446899999999],[1699938000,19273.446899999999],[1700024400,19273.446899999999],[1700110800,19273.446899999999],[1700197200,19273.446899999999],[1700283600,19273.446899999999],[1700370000,19273.446899999999],[1700456400,19273.446899999999],[1700542800,19273.446899999999],[1700629200,19273.446899999999],[1700715600,19273.446899999999],[1700802000,19273.446899999999],[1700888400,19273.446899999999],[1700974800,19273.446899999999],[1701061200,19273.446899999999],[1701147600,19273.446899999999],[1701234000,19273.446899999999],[1701320400,19273.446899999999],[1701406800,19273.446899999999],[1701493200,19273.446899999999],[1701579600,19273.446899999999],[1701666000,19273.446899999999],[1701752400,19273.446899999999],[1701838800,19273.446899999999],[1701925200,19273.446899999999],[1702011600,19273.446899999999],[1702098000,19273.446899999999],[1702184400,19273.446899999999],[1702270800,19273.446899999999],[1702357200,19273.446899999999],[1702443600,19273.446899999999],[1702530000,19273.446899999999],[1702616400,19273.446899999999],[1702702800,19273.446899999999],[1702789200,19273.446899999999],[1702875600,19273.446899999999],[1702962000,19273.446899999999],[1703048400,19273.446899999999],[1703134800,19273.446899999999],[1703221200,19273.446899999999],[1703307600,19273.446899999999],[1703394000,19273.446899999999],[1703480400,19273.446899999999],[1703566800,19273.446899999999],[1703653200,19273.446899999999],[1703739600,19273.446899999999],[1703826000,19273.446899999999],[1703912400,19273.446899999999],[1703998800,19273.446899999999],[1704085200,19273.446899999999],[1704171600,19273.446899999999],[1704258000,19273.446899999999],[1704344400,19273.446899999999],[1704430800,19273.446899999999],[1704517200,19273.446899999999],[1704603600,19273.446899999999],[1704690000,19273.446899999999],[1704776400,19273.446899999999],[1704862800,19273.446899999999],[1704949200,19273.446899999999],[1705035600,19273.446899999999],[1705122000,19273.446899999999],[1705208400,19273.446899999999],[1705294800,19273.446899999999],[1705381200,19273.446899999999],[1705467600,19273.446899999999],[1705554000,19273.446899999999],[1705640400,19273.446899999999],[1705726800,19273.446899999999],[1705813200,19273.446899999999],[1705899600,19273.446899999999],[1705986000,19273.446899999999],[1706072400,19273.446899999999],[1706158800,19273.446899999999],[1706245200,19273.446899999999],[1706331600,19273.446899999999],[1706418000,19273.446899999999],[1706504400,19273.446899999999],[1706590800,19273.446899999999],[1706677200,19273.446899999999],[1706763600,19273.446899999999],[1706850000,19273.446899999999],[1706936400,19273.446899999999],[1707022800,19273.446899999999],[1707109200,19273.446899999999],[1707195600,19273.446899999999],[1707282000,19273.446899999999],[1707368400,19273.446899999999],[1707454800,19273.446899999999],[1707541200,19273.446899999999],[1707627600,19273.446899999999],[1707714000,19273.446899999999],[1707800400,19273.446899999999],[1707886800,19273.446899999999],[1707973200,19273.446899999999],[1708059600,19273.446899999999],[1708146000,19273.446899999999],[1708232400,19273.446899999999],[1708318800,19273.446899999999],[1708405200,19273.446899999999],[1708491600,19273.446899999999],[1708578000,19273.446899999999],[1708664400,19273.446899999999],[1708750800,19273.446899999999],[1708837200,19273.446899999999],[1708923600,19273.446899999999],[1709010000,19273.446899999999],[1709096400,19273.446899999999],[1709182800,19273.446899999999],[1709269200,19273.446899999999],[1709355600,19273.446899999999],[1709442000,19273.446899999999],[1709528400,19273.446899999999],[1709614800,19273.446899999999],[1709701200,19273.446899999999],[1709787600,19273.446899999999],[1709874000,19273.446899999999],[1709960400,19273.446899999999],[1710046800,19273.446899999999],[1710129600,19273.446899999999],[1710216000,19273.446899999999],[1710302400,19273.446899999999],[1710388800,19273.446899999999],[1710475200,19273.446899999999],[1710561600,19273.446899999999],[1710648000,19273.446899999999],[1710734400,19273.446899999999],[1710820800,19273.446899999999],[1710907200,19273.446899999999],[1710993600,19273.446899999999],[1711080000,19273.446899999999],[1711166400,19273.446899999999],[1711252800,19273.446899999999],[1711339200,19273.446899999999],[1711425600,19273.446899999999],[1711512000,19273.446899999999],[1711598400,19273.446899999999],[1711684800,19273.446899999999],[1711771200,19273.446899999999],[1711857600,19273.446899999999],[1711944000,19273.446899999999],[1712030400,19273.446899999999],[1712116800,19273.446899999999],[1712203200,19273.446899999999],[1712289600,19273.446899999999],[1712376000,19273.446899999999],[1712462400,19273.446899999999],[1712548800,19273.446899999999],[1712635200,19273.446899999999],[1712721600,19273.446899999999],[1712808000,19273.446899999999],[1712894400,19273.446899999999],[1712980800,19273.446899999999],[1713067200,19273.446899999999],[1713153600,19273.446899999999],[1713240000,19273.446899999999],[1713326400,19273.446899999999],[1713412800,19273.446899999999],[1713499200,19273.446899999999],[1713585600,19273.446899999999],[1713672000,19273.446899999999],[1713758400,19273.446899999999],[1713844800,19273.446899999999],[1713931200,19273.446899999999],[1714017600,19273.446899999999],[1714104000,19273.446899999999],[1714190400,19273.446899999999],[1714276800,19273.446899999999],[1714363200,19273.446899999999],[1714449600,19273.446899999999],[1714536000,19273.446899999999],[1714622400,19273.446899999999],[1714708800,19273.446899999999],[1714795200,19273.446899999999],[1714881600,19273.446899999999],[1714968000,19273.446899999999],[1715054400,19273.446899999999],[1715140800,19273.446899999999],[1715227200,19273.446899999999],[1715313600,19273.446899999999],[1715400000,19273.446899999999],[1715486400,19273.446899999999],[1715572800,19273.446899999999],[1715659200,19273.446899999999],[1715745600,19273.446899999999],[1715832000,19273.446899999999],[1715918400,19273.446899999999],[1716004800,19273.446899999999],[1716091200,19273.446899999999],[1716177600,19273.446899999999],[1716264000,19273.446899999999],[1716350400,19273.446899999999],[1716436800,19273.446899999999],[1716523200,19273.446899999999],[1716609600,19273.446899999999],[1716696000,19273.446899999999],[1716782400,19273.446899999999],[1716868800,19273.446899999999],[1716955200,19273.446899999999],[1717041600,19273.446899999999],[1717128000,19273.446899999999],[1717214400,19273.446899999999],[1717300800,19273.446899999999],[1717387200,19273.446899999999],[1717473600,19273.446899999999],[1717560000,19273.446899999999],[1717646400,19273.446899999999],[1717732800,19273.446899999999],[1717819200,19273.446899999999],[1717905600,19273.446899999999],[1717992000,19273.446899999999],[1718078400,19273.446899999999],[1718164800,19273.446899999999],[1718251200,19273.446899999999],[1718337600,19273.446899999999],[1718424000,19273.446899999999],[1718510400,19273.446899999999],[1718596800,19273.446899999999],[1718683200,19273.446899999999],[1718769600,19273.446899999999],[1718856000,19273.446899999999],[1718942400,19273.446899999999],[1719028800,19273.446899999999],[1719115200,19273.446899999999],[1719201600,19273.446899999999],[1719288000,19273.446899999999],[1719374400,19273.446899999999],[1719460800,19273.446899999999],[1719547200,19273.446899999999],[1719633600,19273.446899999999],[1719720000,19273.446899999999],[1719806400,19273.446899999999],[1719892800,19273.446899999999],[1719979200,19273.446899999999],[1720065600,19273.446899999999],[1720152000,19273.446899999999],[1720238400,19273.446899999999],[1720324800,19273.446899999999],[1720411200,19273.446899999999],[1720497600,19273.446899999999],[1720584000,19273.446899999999],[1720670400,19273.446899999999],[1720756800,19273.446899999999],[1720843200,19273.446899999999],[1720929600,19273.446899999999],[1721016000,19273.446899999999],[1721102400,19273.446899999999],[1721188800,19273.446899999999],[1721275200,19273.446899999999],[1721361600,19273.446899999999],[1721448000,19273.446899999999],[1721534400,19273.446899999999],[1721620800,19273.446899999999],[1721707200,19273.446899999999],[1721793600,19273.446899999999],[1721880000,19273.446899999999],[1721966400,19273.446899999999],[1722052800,19273.446899999999],[1722139200,19273.446899999999],[1722225600,19273.446899999999],[1722312000,19273.446899999999],[1722398400,19273.446899999999],[1722484800,19273.446899999999],[1722571200,19491.249400000001],[1722657600,19491.249400000001],[1722744000,19491.249400000001],[1722830400,19491.249400000001],[1722916800,19491.249400000001],[1723003200,19491.249400000001],[1723089600,19491.249400000001],[1723176000,19491.249400000001],[1723262400,19491.249400000001],[1723348800,19491.249400000001],[1723435200,19491.249400000001],[1723521600,19491.249400000001],[1723608000,19491.249400000001],[1723694400,19491.249400000001],[1723780800,19491.249400000001],[1723867200,19491.249400000001],[1723953600,19491.249400000001],[1724040000,19491.249400000001],[1724126400,19491.249400000001],[1724212800,19491.249400000001],[1724299200,19491.249400000001],[1724385600,19491.249400000001],[1724472000,19491.249400000001],[1724558400,19491.249400000001],[1724644800,19491.249400000001],[1724731200,19491.249400000001],[1724817600,19491.249400000001],[1724904000,19491.249400000001],[1724990400,19491.249400000001],[1725076800,19491.249400000001],[1725163200,19491.249400000001],[1725249600,19491.249400000001],[1725336000,19491.249400000001],[1725422400,19491.249400000001],[1725508800,19491.249400000001],[1725595200,19491.249400000001],[1725681600,19491.249400000001],[1725768000,19491.249400000001],[1725854400,19491.249400000001],[1725940800,19491.249400000001],[1726027200,19491.249400000001],[1726113600,19491.249400000001],[1726200000,19491.249400000001],[1726286400,19491.249400000001],[1726372800,19491.249400000001],[1726459200,19491.249400000001],[1726545600,19491.249400000001],[1726632000,19491.249400000001],[1726718400,19491.249400000001],[1726804800,19491.249400000001],[1726891200,19491.249400000001],[1726977600,19491.249400000001],[1727064000,19491.249400000001],[1727150400,19491.249400000001],[1727236800,19491.249400000001],[1727323200,19491.249400000001],[1727409600,19491.249400000001],[1727496000,19491.249400000001],[1727582400,19491.249400000001],[1727668800,19491.249400000001],[1727755200,19491.249400000001],[1727841600,19491.249400000001],[1727928000,19491.249400000001],[1728014400,19491.249400000001],[1728100800,19491.249400000001],[1728187200,19491.249400000001],[1728273600,19491.249400000001],[1728360000,19491.249400000001],[1728446400,19491.249400000001],[1728532800,19491.249400000001],[1728619200,19491.249400000001],[1728705600,19491.249400000001],[1728792000,19491.249400000001],[1728878400,19491.249400000001],[1728964800,19491.249400000001],[1729051200,19491.249400000001],[1729137600,19491.249400000001],[1729224000,19491.249400000001],[1729310400,19491.249400000001],[1729396800,19491.249400000001],[1729483200,19491.249400000001],[1729569600,19491.249400000001],[1729656000,19491.249400000001],[1729742400,19491.249400000001],[1729828800,19491.249400000001],[1729915200,19491.249400000001],[1730001600,19491.249400000001],[1730088000,19491.249400000001],[1730174400,19491.249400000001],[1730260800,19491.249400000001],[1730347200,19491.249400000001],[1730433600,19491.249400000001],[1730520000,19491.249400000001],[1730606400,19491.249400000001],[1730696400,19491.249400000001],[1730782800,19491.249400000001],[1730869200,19491.249400000001],[1730955600,19491.249400000001],[1731042000,19491.249400000001],[1731128400,19491.249400000001],[1731214800,19491.249400000001],[1731301200,19491.249400000001],[1731387600,19491.249400000001],[1731474000,19491.249400000001],[1731560400,19491.249400000001],[1731646800,19491.249400000001],[1731733200,19491.249400000001],[1731819600,19491.249400000001],[1731906000,19491.249400000001],[1731992400,19491.249400000001],[1732078800,19491.249400000001],[1732165200,19491.249400000001],[1732251600,19491.249400000001],[1732338000,19491.249400000001],[1732424400,19491.249400000001],[1732510800,19491.249400000001],[1732597200,19491.249400000001],[1732683600,19491.249400000001],[1732770000,19491.249400000001],[1732856400,19491.249400000001],[1732942800,19491.249400000001],[1733029200,19491.249400000001],[1733115600,19491.249400000001],[1733202000,19491.249400000001],[1733288400,19491.249400000001],[1733374800,19491.249400000001],[1733461200,19491.249400000001],[1733547600,19491.249400000001],[1733634000,19491.249400000001],[1733720400,19491.249400000001],[1733806800,19491.249400000001],[1733893200,19491.249400000001],[1733979600,19491.249400000001],[1734066000,19491.249400000001],[1734152400,19491.249400000001],[1734238800,19491.249400000001],[1734325200,19491.249400000001],[1734411600,19491.249400000001],[1734498000,19491.249400000001],[1734584400,19491.249400000001],[1734670800,19491.249400000001],[1734757200,19491.249400000001],[1734843600,19491.249400000001],[1734930000,19491.249400000001],[1735016400,19491.249400000001],[1735102800,19491.249400000001],[1735189200,19491.249400000001],[1735275600,19491.249400000001],[1735362000,19491.249400000001],[1735448400,19491.249400000001],[1735534800,19491.249400000001],[1735621200,19491.249400000001],[1735707600,19491.249400000001],[1735794000,19491.249400000001],[1735880400,19491.249400000001],[1735966800,19491.249400000001],[1736053200,19491.249400000001],[1736139600,19491.249400000001],[1736226000,19491.249400000001],[1736312400,19491.249400000001],[1736398800,19491.249400000001],[1736485200,19491.249400000001],[1736571600,19491.249400000001],[1736658000,19491.249400000001],[1736744400,19491.249400000001],[1736830800,19491.249400000001],[1736917200,19491.249400000001],[1737003600,19491.249400000001],[1737090000,19491.249400000001],[1737176400,19491.249400000001],[1737262800,19491.249400000001],[1737349200,19491.249400000001],[1737435600,19491.249400000001],[1737522000,19491.249400000001],[1737608400,19491.249400000001],[1737694800,19491.249400000001],[1737781200,19491.249400000001],[1737867600,19491.249400000001],[1737954000,19491.249400000001],[1738040400,19491.249400000001],[1738126800,19491.249400000001],[1738213200,19491.249400000001],[1738299600,19491.249400000001],[1738386000,19491.249400000001],[1738472400,19491.249400000001],[1738558800,19491.249400000001],[1738645200,19491.249400000001],[1738731600,19491.249400000001],[1738818000,19491.249400000001],[1738904400,19491.249400000001],[1738990800,19491.249400000001],[1739077200,19491.249400000001],[1739163600,19491.249400000001],[1739250000,19491.249400000001],[1739336400,19491.249400000001],[1739422800,19491.249400000001],[1739509200,19491.249400000001],[1739595600,19491.249400000001],[1739682000,19491.249400000001],[1739768400,19491.249400000001],[1739854800,19491.249400000001],[1739941200,19491.249400000001],[1740027600,19491.249400000001],[1740114000,19491.249400000001],[1740200400,19491.249400000001],[1740286800,19491.249400000001],[1740373200,19491.249400000001],[1740459600,19491.249400000001],[1740546000,19491.249400000001],[1740632400,19491.249400000001],[1740718800,19491.249400000001],[1740805200,19491.249400000001],[1740891600,19491.249400000001],[1740978000,19491.249400000001],[1741064400,19491.249400000001],[1741150800,19491.249400000001],[1741237200,19491.249400000001],[1741323600,19491.249400000001],[1741410000,19491.249400000001],[1741496400,19491.249400000001],[1741579200,19491.249400000001],[1741665600,19491.249400000001],[1741752000,19491.249400000001],[1741838400,19491.249400000001],[1741924800,19491.249400000001],[1742011200,19491.249400000001],[1742097600,19491.249400000001],[1742184000,19491.249400000001],[1742270400,19491.249400000001],[1742356800,19491.249400000001],[1742443200,19491.249400000001],[1742529600,19491.249400000001],[1742616000,19491.249400000001],[1742702400,19491.249400000001],[1742788800,19491.249400000001],[1742875200,19491.249400000001],[1742961600,19491.249400000001],[1743048000,19491.249400000001],[1743134400,19491.249400000001],[1743220800,19491.249400000001],[1743307200,19491.249400000001],[1743393600,19491.249400000001],[1743480000,19491.249400000001],[1743566400,19491.249400000001],[1743652800,19491.249400000001],[1743739200,19491.249400000001],[1743825600,19491.249400000001],[1743912000,19491.249400000001],[1743998400,19491.249400000001],[1744084800,19491.249400000001],[1744171200,19491.249400000001],[1744257600,19491.249400000001],[1744344000,19491.249400000001],[1744430400,19491.249400000001],[1744516800,19491.249400000001],[1744603200,19491.249400000001],[1744689600,19491.249400000001],[1744776000,19491.249400000001],[1744862400,19491.249400000001],[1744948800,19491.249400000001],[1745035200,19491.249400000001],[1745121600,19491.249400000001],[1745208000,19491.249400000001],[1745294400,19491.249400000001],[1745380800,19491.249400000001],[1745467200,19491.249400000001],[1745553600,19491.249400000001],[1745640000,19491.249400000001],[1745726400,19491.249400000001],[1745812800,19491.249400000001],[1745899200,19491.249400000001],[1745985600,19491.249400000001],[1746072000,19491.249400000001],[1746158400,19491.249400000001],[1746244800,19491.249400000001],[1746331200,19491.249400000001],[1746417600,19491.249400000001],[1746504000,19491.249400000001],[1746590400,19491.249400000001],[1746676800,19491.249400000001],[1746763200,19491.249400000001],[1746849600,19491.249400000001],[1746936000,19491.249400000001],[1747022400,19491.249400000001],[1747108800,19491.249400000001],[1747195200,19491.249400000001],[1747281600,19491.249400000001],[1747368000,19491.249400000001],[1747454400,19491.249400000001],[1747540800,19491.249400000001],[1747627200,19491.249400000001],[1747713600,19491.249400000001],[1747800000,19491.249400000001],[1747886400,19491.249400000001],[1747972800,19491.249400000001],[1748059200,19491.249400000001],[1748145600,19491.249400000001],[1748232000,19491.249400000001],[1748318400,19491.249400000001],[1748404800,19491.249400000001],[1748491200,19491.249400000001],[1748577600,19491.249400000001],[1748664000,19491.249400000001],[1748750400,19491.249400000001],[1748836800,19491.249400000001],[1748923200,19491.249400000001],[1749009600,19491.249400000001],[1749096000,19491.249400000001],[1749182400,19491.249400000001],[1749268800,19491.249400000001],[1749355200,19491.249400000001],[1749441600,19491.249400000001],[1749528000,19491.249400000001],[1749614400,19491.249400000001],[1749700800,19491.249400000001],[1749787200,19491.249400000001],[1749873600,19491.249400000001],[1749960000,19491.249400000001],[1750046400,19491.249400000001],[1750132800,19491.249400000001],[1750219200,19491.249400000001],[1750305600,19491.249400000001],[1750392000,19491.249400000001],[1750478400,19491.249400000001],[1750564800,19491.249400000001],[1750651200,19491.249400000001],[1750737600,19491.249400000001],[1750824000,19491.249400000001],[1750910400,19491.249400000001],[1750996800,19491.249400000001],[1751083200,19491.249400000001],[1751169600,19491.249400000001],[1751256000,19491.249400000001],[1751342400,19491.249400000001],[1751428800,19491.249400000001],[1751515200,19491.249400000001],[1751601600,19491.249400000001],[1751688000,19491.249400000001],[1751774400,19491.249400000001],[1751860800,19491.249400000001],[1751947200,19491.249400000001],[1752033600,19491.249400000001],[1752120000,19491.249400000001],[1752206400,19491.249400000001],[1752292800,19491.249400000001],[1752379200,19491.249400000001],[1752465600,19491.249400000001],[1752552000,19491.249400000001],[1752638400,19491.249400000001],[1752724800,19491.249400000001],[1752811200,19491.249400000001],[1752897600,19491.249400000001],[1752984000,19491.249400000001],[1753070400,19491.249400000001],[1753156800,19491.249400000001],[1753243200,19491.249400000001],[1753329600,19491.249400000001],[1753416000,19491.249400000001],[1753502400,19491.249400000001],[1753588800,19491.249400000001],[1753675200,19491.249400000001],[1753761600,19491.249400000001],[1753848000,19491.249400000001],[1753934400,19491.249400000001],[1754020800,19491.249400000001],[1754107200,21076.518700000001],[1754193600,21076.518700000001],[1754280000,21076.518700000001],[1754366400,21076.518700000001],[1754452800,21076.518700000001],[1754539200,21076.518700000001],[1754625600,21076.518700000001],[1754712000,21076.518700000001],[1754798400,21076.518700000001],[1754884800,21076.518700000001],[1754971200,21076.518700000001],[1755057600,21076.518700000001],[1755144000,21076.518700000001],[1755230400,21076.518700000001],[1755316800,21076.518700000001],[1755403200,21076.518700000001],[1755489600,21076.518700000001],[1755576000,21076.518700000001],[1755662400,21076.518700000001],[1755748800,21076.518700000001],[1755835200,21076.518700000001],[1755921600,21076.518700000001],[1756008000,21076.518700000001],[1756094400,21076.518700000001],[1756180800,21076.518700000001],[1756267200,21076.518700000001],[1756353600,21076.518700000001],[1756440000,21076.518700000001],[1756526400,21076.518700000001],[1756612800,21076.518700000001],[1756699200,21076.518700000001],[1756785600,21076.518700000001],[1756872000,21076.518700000001],[1756958400,21076.518700000001],[1757044800,21076.518700000001],[1757131200,21076.518700000001],[1757217600,21076.518700000001],[1757304000,21076.518700000001],[1757390400,21076.518700000001],[1757476800,21076.518700000001],[1757563200,21076.518700000001],[1757649600,21076.518700000001],[1757736000,21076.518700000001],[1757822400,21076.518700000001],[1757908800,21076.518700000001],[1757995200,21076.518700000001],[1758081600,21076.518700000001],[1758168000,21076.518700000001],[1758254400,21076.518700000001],[1758340800,21076.518700000001],[1758427200,21076.518700000001],[1758513600,21076.518700000001],[1758600000,21076.518700000001],[1758686400,21076.518700000001],[1758772800,21076.518700000001],[1758859200,21076.518700000001],[1758945600,21076.518700000001],[1759032000,21076.518700000001],[1759118400,21076.518700000001],[1759204800,21076.518700000001],[1759291200,21076.518700000001],[1759377600,21076.518700000001],[1759464000,21076.518700000001],[1759550400,21076.518700000001],[1759636800,21076.518700000001],[1759723200,21076.518700000001],[1759809600,21076.518700000001],[1759896000,21076.518700000001],[1759982400,21076.518700000001],[1760068800,21076.518700000001],[1760155200,21076.518700000001],[1760241600,21076.518700000001],[1760328000,21076.518700000001],[1760414400,21076.518700000001],[1760500800,21076.518700000001],[1760587200,21076.518700000001],[1760673600,21076.518700000001],[1760760000,21076.518700000001],[1760846400,21076.518700000001],[1760932800,21076.518700000001],[1761019200,21076.518700000001],[1761105600,21076.518700000001],[1761192000,21076.518700000001],[1761278400,21076.518700000001],[1761364800,21076.518700000001],[1761451200,21076.518700000001],[1761537600,21076.518700000001],[1761624000,21076.518700000001],[1761710400,21076.518700000001],[1761796800,21076.518700000001],[1761883200,21076.518700000001],[1761969600,21076.518700000001],[1762056000,21076.518700000001],[1762146000,21076.518700000001],[1762232400,21076.518700000001],[1762318800,21076.518700000001],[1762405200,21076.518700000001],[1762491600,21076.518700000001],[1762578000,21076.518700000001],[1762664400,21076.518700000001],[1762750800,21076.518700000001],[1762837200,21076.518700000001],[1762923600,21076.518700000001],[1763010000,21076.518700000001],[1763096400,21076.518700000001],[1763182800,21076.518700000001],[1763269200,21076.518700000001],[1763355600,21076.518700000001],[1763442000,21076.518700000001],[1763528400,21076.518700000001],[1763614800,21076.518700000001],[1763701200,21076.518700000001],[1763787600,21076.518700000001],[1763874000,21076.518700000001],[1763960400,21076.518700000001],[1764046800,21076.518700000001],[1764133200,21076.518700000001],[1764219600,21076.518700000001],[1764306000,21076.518700000001],[1764392400,21076.518700000001],[1764478800,21076.518700000001],[1764565200,21076.518700000001],[1764651600,21076.518700000001],[1764738000,21076.518700000001],[1764824400,21076.518700000001],[1764910800,21076.518700000001],[1764997200,21076.518700000001],[1765083600,21076.518700000001],[1765170000,21076.518700000001],[1765256400,21076.518700000001],[1765342800,21076.518700000001],[1765429200,21076.518700000001],[1765515600,21076.518700000001],[1765602000,21076.518700000001],[1765688400,21076.518700000001],[1765774800,21076.518700000001],[1765861200,21076.518700000001],[1765947600,21076.518700000001],[1766034000,21076.518700000001],[1766120400,21076.518700000001],[1766206800,21076.518700000001],[1766293200,21076.518700000001],[1766379600,21076.518700000001],[1766466000,21076.518700000001],[1766552400,21076.518700000001],[1766638800,21076.518700000001],[1766725200,21076.518700000001],[1766811600,21076.518700000001],[1766898000,21076.518700000001],[1766984400,21076.518700000001],[1767070800,21076.518700000001],[1767157200,21076.518700000001],[1767243600,21076.518700000001],[1767330000,21076.518700000001],[1767416400,21076.518700000001],[1767502800,21076.518700000001],[1767589200,21076.518700000001],[1767675600,21076.518700000001],[1767762000,21076.518700000001],[1767848400,21076.518700000001],[1767934800,21076.518700000001],[1768021200,21076.518700000001],[1768107600,21076.518700000001],[1768194000,21076.518700000001],[1768280400,21076.518700000001],[1768366800,21076.518700000001],[1768453200,21076.518700000001],[1768539600,21076.518700000001],[1768626000,21076.518700000001],[1768712400,21076.518700000001],[1768798800,21076.518700000001],[1768885200,21076.518700000001],[1768971600,21076.518700000001],[1769058000,21076.518700000001],[1769144400,21076.518700000001],[1769230800,21076.518700000001],[1769317200,21076.518700000001],[1769403600,21076.518700000001],[1769490000,21076.518700000001],[1769576400,21076.518700000001],[1769662800,21076.518700000001],[1769749200,21076.518700000001],[1769835600,21076.518700000001],[1769922000,21076.518700000001],[1770008400,21076.518700000001],[1770094800,21076.518700000001],[1770181200,21076.518700000001],[1770267600,21076.518700000001],[1770354000,21076.518700000001],[1770440400,21076.518700000001],[1770526800,21076.518700000001],[1770613200,21076.518700000001],[1770699600,21076.518700000001],[1770786000,21076.518700000001],[1770872400,21076.518700000001],[1770958800,21076.518700000001],[1771045200,21076.518700000001],[1771131600,21076.518700000001],[1771218000,21076.518700000001],[1771304400,21076.518700000001],[1771390800,21076.518700000001],[1771477200,21076.518700000001],[1771563600,21076.518700000001],[1771650000,21076.518700000001],[1771736400,21076.518700000001],[1771822800,21076.518700000001],[1771909200,21076.518700000001],[1771995600,21076.518700000001],[1772082000,21076.518700000001],[1772168400,21076.518700000001],[1772254800,21076.518700000001],[1772341200,21076.518700000001],[1772427600,21076.518700000001],[1772514000,21076.518700000001],[1772600400,21076.518700000001],[1772686800,21076.518700000001],[1772773200,21076.518700000001],[1772859600,21076.518700000001],[1772946000,21076.518700000001],[1773028800,21076.518700000001],[1773115200,21076.518700000001],[1773201600,21076.518700000001],[1773288000,21076.518700000001],[1773374400,21076.518700000001],[1773460800,21076.518700000001],[1773547200,21076.518700000001],[1773633600,21076.518700000001],[1773720000,21076.518700000001],[1773806400,21076.518700000001],[1773892800,21076.518700000001],[1773979200,21076.518700000001],[1774065600,21076.518700000001],[1774152000,21076.518700000001],[1774238400,21076.518700000001],[1774324800,21076.518700000001],[1774411200,21076.518700000001],[1774497600,21076.518700000001],[1774584000,21076.518700000001],[1774670400,21076.518700000001],[1774756800,21076.518700000001],[1774843200,21076.518700000001],[1774929600,21076.518700000001],[1775016000,21076.518700000001],[1775102400,21076.518700000001],[1775188800,21076.518700000001],[1775275200,21076.518700000001],[1775361600,21076.518700000001],[1775448000,21076.518700000001],[1775534400,21076.518700000001],[1775620800,21076.518700000001],[1775707200,21076.518700000001],[1775793600,21076.518700000001],[1775880000,21076.518700000001],[1775966400,21076.518700000001],[1776052800,21076.518700000001],[1776139200,21076.518700000001],[1776225600,21076.518700000001],[1776312000,21076.518700000001],[1776398400,21076.518700000001],[1776484800,21076.518700000001],[1776571200,21076.518700000001],[1776657600,21076.518700000001],[1776744000,21076.518700000001],[1776830400,21076.518700000001],[1776916800,21076.518700000001],[1777003200,21076.518700000001],[1777089600,21076.518700000001],[1777176000,21076.518700000001],[1777262400,21076.518700000001],[1777348800,21076.518700000001],[1777435200,21076.518700000001],[1777521600,21076.518700000001],[1777608000,21076.518700000001],[1777694400,21076.518700000001],[1777780800,21076.518700000001],[1777867200,21076.518700000001],[1777953600,21076.518700000001],[1778040000,21076.518700000001],[1778126400,21076.518700000001],[1778212800,21076.518700000001],[1778299200,21076.518700000001],[1778385600,21076.518700000001],[1778472000,21076.518700000001],[1778558400,21076.518700000001],[1778644800,21076.518700000001],[1778731200,21076.518700000001],[1778817600,21076.518700000001],[1778904000,21076.518700000001],[1778990400,21076.518700000001],[1779076800,21076.518700000001],[1779163200,21076.518700000001],[1779249600,21076.518700000001],[1779336000,21076.518700000001],[1779422400,21076.518700000001],[1779508800,21076.518700000001],[1779595200,21076.518700000001],[1779681600,21076.518700000001],[1779768000,21076.518700000001],[1779854400,21076.518700000001],[1779940800,21076.518700000001],[1780027200,21076.518700000001],[1780113600,21076.518700000001],[1780200000,21076.518700000001],[1780286400,21076.518700000001],[1780372800,21076.518700000001],[1780459200,21076.518700000001],[1780545600,21076.518700000001],[1780632000,21076.518700000001],[1780718400,21076.518700000001],[1780804800,21076.518700000001],[1780891200,21076.518700000001],[1780977600,21076.518700000001],[1781064000,21076.518700000001],[1781150400,21076.518700000001],[1781236800,21076.518700000001],[1781323200,21076.518700000001],[1781409600,21076.518700000001],[1781496000,21076.518700000001],[1781582400,21076.518700000001],[1781668800,21076.518700000001],[1781755200,21076.518700000001],[1781841600,21076.518700000001],[1781928000,21076.518700000001],[1782014400,21076.518700000001],[1782100800,21076.518700000001],[1782187200,21076.518700000001],[1782273600,21076.518700000001],[1782360000,21076.518700000001],[1782446400,21076.518700000001],[1782532800,21076.518700000001],[1782619200,21076.518700000001],[1782705600,21076.518700000001],[1782792000,21076.518700000001],[1782878400,21076.518700000001],[1782964800,21076.518700000001],[1783051200,21076.518700000001],[1783137600,21076.518700000001],[1783224000,21076.518700000001],[1783310400,21076.518700000001],[1783396800,21076.518700000001],[1783483200,21076.518700000001],[1783569600,21076.518700000001],[1783656000,21076.518700000001],[1783742400,21076.518700000001],[1783828800,21076.518700000001],[1783915200,21076.518700000001],[1784001600,21076.518700000001],[1784088000,21076.518700000001],[1784174400,21076.518700000001],[1784260800,21076.518700000001],[1784347200,21076.518700000001],[1784433600,21076.518700000001],[1784520000,21076.518700000001],[1784606400,21076.518700000001],[1784692800,21076.518700000001],[1784779200,21076.518700000001],[1784865600,21076.518700000001],[1784952000,21076.518700000001],[1785038400,21076.518700000001],[1785124800,21076.518700000001],[1785211200,21076.518700000001],[1785297600,21076.518700000001],[1785384000,21076.518700000001],[1785470400,21076.518700000001],[1785556800,21076.518700000001],[1785643200,21076.518700000001],[1785729600,21076.518700000001],[1785816000,23122.828699999998],[1785902400,23122.828699999998],[1785988800,23122.828699999998],[1786075200,23122.828699999998],[1786161600,23122.828699999998],[1786248000,23122.828699999998],[1786334400,23122.828699999998],[1786420800,23122.828699999998],[1786507200,23122.828699999998],[1786593600,23122.828699999998],[1786680000,23122.828699999998],[1786766400,23122.828699999998],[1786852800,23122.828699999998],[1786939200,23122.828699999998],[1787025600,23122.828699999998],[1787112000,23122.828699999998],[1787198400,23122.828699999998],[1787284800,23122.828699999998],[1787371200,23122.828699999998],[1787457600,23122.828699999998],[1787544000,23122.828699999998],[1787630400,23122.828699999998],[1787716800,23122.828699999998],[1787803200,23122.828699999998],[1787889600,23122.828699999998],[1787976000,23122.828699999998],[1788062400,23122.828699999998],[1788148800,23122.828699999998],[1788235200,23122.828699999998],[1788321600,23122.828699999998],[1788408000,23122.828699999998]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2182.1604000000002],[996811200,2182.1604000000002],[996897600,2182.1604000000002],[996984000,2182.1604000000002],[997070400,2182.1604000000002],[997156800,2182.1604000000002],[997243200,2182.1604000000002],[997329600,2182.1604000000002],[997416000,2182.1604000000002],[997502400,2182.1604000000002],[997588800,2182.1604000000002],[997675200,2182.1604000000002],[997761600,2182.1604000000002],[997848000,2182.1604000000002],[997934400,2182.1604000000002],[998020800,2182.1604000000002],[998107200,2182.1604000000002],[998193600,2182.1604000000002],[998280000,2182.1604000000002],[998366400,2182.1604000000002],[998452800,2182.1604000000002],[998539200,2182.1604000000002],[998625600,2182.1604000000002],[998712000,2182.1604000000002],[998798400,2182.1604000000002],[998884800,2182.1604000000002],[998971200,2182.1604000000002],[999057600,2182.1604000000002],[999144000,2182.1604000000002],[999230400,2182.1604000000002],[999316800,2182.1604000000002],[999403200,2182.1604000000002],[999489600,2182.1604000000002],[999576000,2182.1604000000002],[999662400,2182.1604000000002],[999748800,2182.1604000000002],[999835200,2182.1604000000002],[999921600,2182.1604000000002],[1000008000,2182.1604000000002],[1000094400,2182.1604000000002],[1000180800,2182.1604000000002],[1000267200,2182.1604000000002],[1000353600,2182.1604000000002],[1000440000,2182.1604000000002],[1000526400,2182.1604000000002],[1000612800,2182.1604000000002],[1000699200,2182.1604000000002],[1000785600,2182.1604000000002],[1000872000,2182.1604000000002],[1000958400,2182.1604000000002],[1001044800,2182.1604000000002],[1001131200,2182.1604000000002],[1001217600,2182.1604000000002],[1001304000,2182.1604000000002],[1001390400,2182.1604000000002],[1001476800,2182.1604000000002],[1001563200,2182.1604000000002],[1001649600,2182.1604000000002],[1001736000,2182.1604000000002],[1001822400,2182.1604000000002],[1001908800,2182.1604000000002],[1001995200,2182.1604000000002],[1002081600,2182.1604000000002],[1002168000,2182.1604000000002],[1002254400,2182.1604000000002],[1002340800,2182.1604000000002],[1002427200,2182.1604000000002],[1002513600,2182.1604000000002],[1002600000,2182.1604000000002],[1002686400,2182.1604000000002],[1002772800,2182.1604000000002],[1002859200,2182.1604000000002],[1002945600,2182.1604000000002],[1003032000,2182.1604000000002],[1003118400,2182.1604000000002],[1003204800,2182.1604000000002],[1003291200,2182.1604000000002],[1003377600,2182.1604000000002],[1003464000,2182.1604000000002],[1003550400,2182.1604000000002],[1003636800,2182.1604000000002],[1003723200,2182.1604000000002],[1003809600,2182.1604000000002],[1003896000,2182.1604000000002],[1003982400,2182.1604000000002],[1004068800,2182.1604000000002],[1004155200,2182.1604000000002],[1004241600,2182.1604000000002],[1004331600,2182.1604000000002],[1004418000,2182.1604000000002],[1004504400,2182.1604000000002],[1004590800,2182.1604000000002],[1004677200,2182.1604000000002],[1004763600,2182.1604000000002],[1004850000,2182.1604000000002],[1004936400,2182.1604000000002],[1005022800,2182.1604000000002],[1005109200,2182.1604000000002],[1005195600,2182.1604000000002],[1005282000,2182.1604000000002],[1005368400,2182.1604000000002],[1005454800,2182.1604000000002],[1005541200,2182.1604000000002],[1005627600,2182.1604000000002],[1005714000,2182.1604000000002],[1005800400,2182.1604000000002],[1005886800,2182.1604000000002],[1005973200,2182.1604000000002],[1006059600,2182.1604000000002],[1006146000,2182.1604000000002],[1006232400,2182.1604000000002],[1006318800,2182.1604000000002],[1006405200,2182.1604000000002],[1006491600,2182.1604000000002],[1006578000,2182.1604000000002],[1006664400,2182.1604000000002],[1006750800,2182.1604000000002],[1006837200,2182.1604000000002],[1006923600,2182.1604000000002],[1007010000,2182.1604000000002],[1007096400,2182.1604000000002],[1007182800,2182.1604000000002],[1007269200,2182.1604000000002],[1007355600,2182.1604000000002],[1007442000,2182.1604000000002],[1007528400,2182.1604000000002],[1007614800,2182.1604000000002],[1007701200,2182.1604000000002],[1007787600,2182.1604000000002],[1007874000,2182.1604000000002],[1007960400,2182.1604000000002],[1008046800,2182.1604000000002],[1008133200,2182.1604000000002],[1008219600,2182.1604000000002],[1008306000,2182.1604000000002],[1008392400,2182.1604000000002],[1008478800,2182.1604000000002],[1008565200,2182.1604000000002],[1008651600,2182.1604000000002],[1008738000,2182.1604000000002],[1008824400,2182.1604000000002],[1008910800,2182.1604000000002],[1008997200,2182.1604000000002],[1009083600,2182.1604000000002],[1009170000,2182.1604000000002],[1009256400,2182.1604000000002],[1009342800,2182.1604000000002],[1009429200,2182.1604000000002],[1009515600,2182.1604000000002],[1009602000,2182.1604000000002],[1009688400,2182.1604000000002],[1009774800,2182.1604000000002],[1009861200,2182.1604000000002],[1009947600,2182.1604000000002],[1010034000,2182.1604000000002],[1010120400,2182.1604000000002],[1010206800,2182.1604000000002],[1010293200,2182.1604000000002],[1010379600,2182.1604000000002],[1010466000,2182.1604000000002],[1010552400,2182.1604000000002],[1010638800,2182.1604000000002],[1010725200,2182.1604000000002],[1010811600,2182.1604000000002],[1010898000,2182.1604000000002],[1010984400,2182.1604000000002],[1011070800,2182.1604000000002],[1011157200,2182.1604000000002],[1011243600,2182.1604000000002],[1011330000,2182.1604000000002],[1011416400,2182.1604000000002],[1011502800,2182.1604000000002],[1011589200,2182.1604000000002],[1011675600,2182.1604000000002],[1011762000,2182.1604000000002],[1011848400,2182.1604000000002],[1011934800,2182.1604000000002],[1012021200,2182.1604000000002],[1012107600,2182.1604000000002],[1012194000,2182.1604000000002],[1012280400,2182.1604000000002],[1012366800,2182.1604000000002],[1012453200,2182.1604000000002],[1012539600,2182.1604000000002],[1012626000,2182.1604000000002],[1012712400,2182.1604000000002],[1012798800,2182.1604000000002],[1012885200,2182.1604000000002],[1012971600,2182.1604000000002],[1013058000,2182.1604000000002],[1013144400,2182.1604000000002],[1013230800,2182.1604000000002],[1013317200,2182.1604000000002],[1013403600,2182.1604000000002],[1013490000,2182.1604000000002],[1013576400,2182.1604000000002],[1013662800,2182.1604000000002],[1013749200,2182.1604000000002],[1013835600,2182.1604000000002],[1013922000,2182.1604000000002],[1014008400,2182.1604000000002],[1014094800,2182.1604000000002],[1014181200,2182.1604000000002],[1014267600,2182.1604000000002],[1014354000,2182.1604000000002],[1014440400,2182.1604000000002],[1014526800,2182.1604000000002],[1014613200,2182.1604000000002],[1014699600,2182.1604000000002],[1014786000,2182.1604000000002],[1014872400,2182.1604000000002],[1014958800,2182.1604000000002],[1015045200,2182.1604000000002],[1015131600,2182.1604000000002],[1015218000,2182.1604000000002],[1015304400,2182.1604000000002],[1015390800,2182.1604000000002],[1015477200,2182.1604000000002],[1015563600,2182.1604000000002],[1015650000,2182.1604000000002],[1015736400,2182.1604000000002],[1015822800,2182.1604000000002],[1015909200,2182.1604000000002],[1015995600,2182.1604000000002],[1016082000,2182.1604000000002],[1016168400,2182.1604000000002],[1016254800,2182.1604000000002],[1016341200,2182.1604000000002],[1016427600,2182.1604000000002],[1016514000,2182.1604000000002],[1016600400,2182.1604000000002],[1016686800,2182.1604000000002],[1016773200,2182.1604000000002],[1016859600,2182.1604000000002],[1016946000,2182.1604000000002],[1017032400,2182.1604000000002],[1017118800,2182.1604000000002],[1017205200,2182.1604000000002],[1017291600,2182.1604000000002],[1017378000,2182.1604000000002],[1017464400,2182.1604000000002],[1017550800,2182.1604000000002],[1017637200,2182.1604000000002],[1017723600,2182.1604000000002],[1017810000,2182.1604000000002],[1017896400,2182.1604000000002],[1017982800,2182.1604000000002],[1018069200,2182.1604000000002],[1018155600,2182.1604000000002],[1018238400,2182.1604000000002],[1018324800,2182.1604000000002],[1018411200,2182.1604000000002],[1018497600,2182.1604000000002],[1018584000,2182.1604000000002],[1018670400,2182.1604000000002],[1018756800,2182.1604000000002],[1018843200,2182.1604000000002],[1018929600,2182.1604000000002],[1019016000,2182.1604000000002],[1019102400,2182.1604000000002],[1019188800,2182.1604000000002],[1019275200,2182.1604000000002],[1019361600,2182.1604000000002],[1019448000,2182.1604000000002],[1019534400,2182.1604000000002],[1019620800,2182.1604000000002],[1019707200,2182.1604000000002],[1019793600,2182.1604000000002],[1019880000,2182.1604000000002],[1019966400,2182.1604000000002],[1020052800,2182.1604000000002],[1020139200,2182.1604000000002],[1020225600,2182.1604000000002],[1020312000,2182.1604000000002],[1020398400,2182.1604000000002],[1020484800,2182.1604000000002],[1020571200,2182.1604000000002],[1020657600,2182.1604000000002],[1020744000,2182.1604000000002],[1020830400,2182.1604000000002],[1020916800,2182.1604000000002],[1021003200,2182.1604000000002],[1021089600,2182.1604000000002],[1021176000,2182.1604000000002],[1021262400,2182.1604000000002],[1021348800,2182.1604000000002],[1021435200,2182.1604000000002],[1021521600,2182.1604000000002],[1021608000,2182.1604000000002],[1021694400,2182.1604000000002],[1021780800,2182.1604000000002],[1021867200,2182.1604000000002],[1021953600,2182.1604000000002],[1022040000,2182.1604000000002],[1022126400,2182.1604000000002],[1022212800,2182.1604000000002],[1022299200,2182.1604000000002],[1022385600,2182.1604000000002],[1022472000,2182.1604000000002],[1022558400,2182.1604000000002],[1022644800,2182.1604000000002],[1022731200,2182.1604000000002],[1022817600,2182.1604000000002],[1022904000,2182.1604000000002],[1022990400,2182.1604000000002],[1023076800,2182.1604000000002],[1023163200,2182.1604000000002],[1023249600,2182.1604000000002],[1023336000,2182.1604000000002],[1023422400,2182.1604000000002],[1023508800,2182.1604000000002],[1023595200,2182.1604000000002],[1023681600,2182.1604000000002],[1023768000,2182.1604000000002],[1023854400,2182.1604000000002],[1023940800,2182.1604000000002],[1024027200,2182.1604000000002],[1024113600,2182.1604000000002],[1024200000,2182.1604000000002],[1024286400,2182.1604000000002],[1024372800,2182.1604000000002],[1024459200,2182.1604000000002],[1024545600,2182.1604000000002],[1024632000,2182.1604000000002],[1024718400,2182.1604000000002],[1024804800,2182.1604000000002],[1024891200,2182.1604000000002],[1024977600,2182.1604000000002],[1025064000,2182.1604000000002],[1025150400,2182.1604000000002],[1025236800,2182.1604000000002],[1025323200,2182.1604000000002],[1025409600,2182.1604000000002],[1025496000,2182.1604000000002],[1025582400,2182.1604000000002],[1025668800,2182.1604000000002],[1025755200,2182.1604000000002],[1025841600,2182.1604000000002],[1025928000,2182.1604000000002],[1026014400,2182.1604000000002],[1026100800,2182.1604000000002],[1026187200,2182.1604000000002],[1026273600,2182.1604000000002],[1026360000,2182.1604000000002],[1026446400,2182.1604000000002],[1026532800,2182.1604000000002],[1026619200,2182.1604000000002],[1026705600,2182.1604000000002],[1026792000,2182.1604000000002],[1026878400,2182.1604000000002],[1026964800,2182.1604000000002],[1027051200,2182.1604000000002],[1027137600,2182.1604000000002],[1027224000,2182.1604000000002],[1027310400,2182.1604000000002],[1027396800,2182.1604000000002],[1027483200,2182.1604000000002],[1027569600,2182.1604000000002],[1027656000,2182.1604000000002],[1027742400,2182.1604000000002],[1027828800,2182.1604000000002],[1027915200,2182.1604000000002],[1028001600,2182.1604000000002],[1028088000,2182.1604000000002],[1028174400,2182.1604000000002],[1091505600,5255.1414000000004],[1091592000,5255.1414000000004],[1091678400,5255.1414000000004],[1091764800,5255.1414000000004],[1091851200,5255.1414000000004],[1091937600,5255.1414000000004],[1092024000,5255.1414000000004],[1092110400,5255.1414000000004],[1092196800,5255.1414000000004],[1092283200,5255.1414000000004],[1092369600,5255.1414000000004],[1092456000,5255.1414000000004],[1092542400,5255.1414000000004],[1092628800,5255.1414000000004],[1092715200,5255.1414000000004],[1092801600,5255.1414000000004],[1092888000,5255.1414000000004],[1092974400,5255.1414000000004],[1093060800,5255.1414000000004],[1093147200,5255.1414000000004],[1093233600,5255.1414000000004],[1093320000,5255.1414000000004],[1093406400,5255.1414000000004],[1093492800,5255.1414000000004],[1093579200,5255.1414000000004],[1093665600,5255.1414000000004],[1093752000,5255.1414000000004],[1093838400,5255.1414000000004],[1093924800,5255.1414000000004],[1094011200,5255.1414000000004],[1094097600,5255.1414000000004],[1094184000,5255.1414000000004],[1094270400,5255.1414000000004],[1094356800,5255.1414000000004],[1094443200,5255.1414000000004],[1094529600,5255.1414000000004],[1094616000,5255.1414000000004],[1094702400,5255.1414000000004],[1094788800,5255.1414000000004],[1094875200,5255.1414000000004],[1094961600,5255.1414000000004],[1095048000,5255.1414000000004],[1095134400,5255.1414000000004],[1095220800,5255.1414000000004],[1095307200,5255.1414000000004],[1095393600,5255.1414000000004],[1095480000,5255.1414000000004],[1095566400,5255.1414000000004],[1095652800,5255.1414000000004],[1095739200,5255.1414000000004],[1095825600,5255.1414000000004],[1095912000,5255.1414000000004],[1095998400,5255.1414000000004],[1096084800,5255.1414000000004],[1096171200,5255.1414000000004],[1096257600,5255.1414000000004],[1096344000,5255.1414000000004],[1096430400,5255.1414000000004],[1096516800,5255.1414000000004],[1096603200,5255.1414000000004],[1096689600,5255.1414000000004],[1096776000,5255.1414000000004],[1096862400,5255.1414000000004],[1096948800,5255.1414000000004],[1097035200,5255.1414000000004],[1097121600,5255.1414000000004],[1097208000,5255.1414000000004],[1097294400,5255.1414000000004],[1097380800,5255.1414000000004],[1097467200,5255.1414000000004],[1097553600,5255.1414000000004],[1097640000,5255.1414000000004],[1097726400,5255.1414000000004],[1097812800,5255.1414000000004],[1097899200,5255.1414000000004],[1097985600,5255.1414000000004],[1098072000,5255.1414000000004],[1098158400,5255.1414000000004],[1098244800,5255.1414000000004],[1098331200,5255.1414000000004],[1098417600,5255.1414000000004],[1098504000,5255.1414000000004],[1098590400,5255.1414000000004],[1098676800,5255.1414000000004],[1098763200,5255.1414000000004],[1098849600,5255.1414000000004],[1098936000,5255.1414000000004],[1099022400,5255.1414000000004],[1099108800,5255.1414000000004],[1099195200,5255.1414000000004],[1099285200,5255.1414000000004],[1099371600,5255.1414000000004],[1099458000,5255.1414000000004],[1099544400,5255.1414000000004],[1099630800,5255.1414000000004],[1099717200,5255.1414000000004],[1099803600,5255.1414000000004],[1099890000,5255.1414000000004],[1099976400,5255.1414000000004],[1100062800,5255.1414000000004],[1100149200,5255.1414000000004],[1100235600,5255.1414000000004],[1100322000,5255.1414000000004],[1100408400,5255.1414000000004],[1100494800,5255.1414000000004],[1100581200,5255.1414000000004],[1100667600,5255.1414000000004],[1100754000,5255.1414000000004],[1100840400,5255.1414000000004],[1100926800,5255.1414000000004],[1101013200,5255.1414000000004],[1101099600,5255.1414000000004],[1101186000,5255.1414000000004],[1101272400,5255.1414000000004],[1101358800,5255.1414000000004],[1101445200,5255.1414000000004],[1101531600,5255.1414000000004],[1101618000,5255.1414000000004],[1101704400,5255.1414000000004],[1101790800,5255.1414000000004],[1101877200,5255.1414000000004],[1101963600,5255.1414000000004],[1102050000,5255.1414000000004],[1102136400,5255.1414000000004],[1102222800,5255.1414000000004],[1102309200,5255.1414000000004],[1102395600,5255.1414000000004],[1102482000,5255.1414000000004],[1102568400,5255.1414000000004],[1102654800,5255.1414000000004],[1102741200,5255.1414000000004],[1102827600,5255.1414000000004],[1102914000,5255.1414000000004],[1103000400,5255.1414000000004],[1103086800,5255.1414000000004],[1103173200,5255.1414000000004],[1103259600,5255.1414000000004],[1103346000,5255.1414000000004],[1103432400,5255.1414000000004],[1103518800,5255.1414000000004],[1103605200,5255.1414000000004],[1103691600,5255.1414000000004],[1103778000,5255.1414000000004],[1103864400,5255.1414000000004],[1103950800,5255.1414000000004],[1104037200,5255.1414000000004],[1104123600,5255.1414000000004],[1104210000,5255.1414000000004],[1104296400,5255.1414000000004],[1104382800,5255.1414000000004],[1104469200,5255.1414000000004],[1104555600,5255.1414000000004],[1104642000,5255.1414000000004],[1104728400,5255.1414000000004],[1104814800,5255.1414000000004],[1104901200,5255.1414000000004],[1104987600,5255.1414000000004],[1105074000,5255.1414000000004],[1105160400,5255.1414000000004],[1105246800,5255.1414000000004],[1105333200,5255.1414000000004],[1105419600,5255.1414000000004],[1105506000,5255.1414000000004],[1105592400,5255.1414000000004],[1105678800,5255.1414000000004],[1105765200,5255.1414000000004],[1105851600,5255.1414000000004],[1105938000,5255.1414000000004],[1106024400,5255.1414000000004],[1106110800,5255.1414000000004],[1106197200,5255.1414000000004],[1106283600,5255.1414000000004],[1106370000,5255.1414000000004],[1106456400,5255.1414000000004],[1106542800,5255.1414000000004],[1106629200,5255.1414000000004],[1106715600,5255.1414000000004],[1106802000,5255.1414000000004],[1106888400,5255.1414000000004],[1106974800,5255.1414000000004],[1107061200,5255.1414000000004],[1107147600,5255.1414000000004],[1107234000,5255.1414000000004],[1107320400,5255.1414000000004],[1107406800,5255.1414000000004],[1107493200,5255.1414000000004],[1107579600,5255.1414000000004],[1107666000,5255.1414000000004],[1107752400,5255.1414000000004],[1107838800,5255.1414000000004],[1107925200,5255.1414000000004],[1108011600,5255.1414000000004],[1108098000,5255.1414000000004],[1108184400,5255.1414000000004],[1108270800,5255.1414000000004],[1108357200,5255.1414000000004],[1108443600,5255.1414000000004],[1108530000,5255.1414000000004],[1108616400,5255.1414000000004],[1108702800,5255.1414000000004],[1108789200,5255.1414000000004],[1108875600,5255.1414000000004],[1108962000,5255.1414000000004],[1109048400,5255.1414000000004],[1109134800,5255.1414000000004],[1109221200,5255.1414000000004],[1109307600,5255.1414000000004],[1109394000,5255.1414000000004],[1109480400,5255.1414000000004],[1109566800,5255.1414000000004],[1109653200,5255.1414000000004],[1109739600,5255.1414000000004],[1109826000,5255.1414000000004],[1109912400,5255.1414000000004],[1109998800,5255.1414000000004],[1110085200,5255.1414000000004],[1110171600,5255.1414000000004],[1110258000,5255.1414000000004],[1110344400,5255.1414000000004],[1110430800,5255.1414000000004],[1110517200,5255.1414000000004],[1110603600,5255.1414000000004],[1110690000,5255.1414000000004],[1110776400,5255.1414000000004],[1110862800,5255.1414000000004],[1110949200,5255.1414000000004],[1111035600,5255.1414000000004],[1111122000,5255.1414000000004],[1111208400,5255.1414000000004],[1111294800,5255.1414000000004],[1111381200,5255.1414000000004],[1111467600,5255.1414000000004],[1111554000,5255.1414000000004],[1111640400,5255.1414000000004],[1111726800,5255.1414000000004],[1111813200,5255.1414000000004],[1111899600,5255.1414000000004],[1111986000,5255.1414000000004],[1112072400,5255.1414000000004],[1112158800,5255.1414000000004],[1112245200,5255.1414000000004],[1112331600,5255.1414000000004],[1112418000,5255.1414000000004],[1112504400,5255.1414000000004],[1112587200,5255.1414000000004],[1112673600,5255.1414000000004],[1112760000,5255.1414000000004],[1112846400,5255.1414000000004],[1112932800,5255.1414000000004],[1113019200,5255.1414000000004],[1113105600,5255.1414000000004],[1113192000,5255.1414000000004],[1113278400,5255.1414000000004],[1113364800,5255.1414000000004],[1113451200,5255.1414000000004],[1113537600,5255.1414000000004],[1113624000,5255.1414000000004],[1113710400,5255.1414000000004],[1113796800,5255.1414000000004],[1113883200,5255.1414000000004],[1113969600,5255.1414000000004],[1114056000,5255.1414000000004],[1114142400,5255.1414000000004],[1114228800,5255.1414000000004],[1114315200,5255.1414000000004],[1114401600,5255.1414000000004],[1114488000,5255.1414000000004],[1114574400,5255.1414000000004],[1114660800,5255.1414000000004],[1114747200,5255.1414000000004],[1114833600,5255.1414000000004],[1114920000,5255.1414000000004],[1115006400,5255.1414000000004],[1115092800,5255.1414000000004],[1115179200,5255.1414000000004],[1115265600,5255.1414000000004],[1115352000,5255.1414000000004],[1115438400,5255.1414000000004],[1115524800,5255.1414000000004],[1115611200,5255.1414000000004],[1115697600,5255.1414000000004],[1115784000,5255.1414000000004],[1115870400,5255.1414000000004],[1115956800,5255.1414000000004],[1116043200,5255.1414000000004],[1116129600,5255.1414000000004],[1116216000,5255.1414000000004],[1116302400,5255.1414000000004],[1116388800,5255.1414000000004],[1116475200,5255.1414000000004],[1116561600,5255.1414000000004],[1116648000,5255.1414000000004],[1116734400,5255.1414000000004],[1116820800,5255.1414000000004],[1116907200,5255.1414000000004],[1116993600,5255.1414000000004],[1117080000,5255.1414000000004],[1117166400,5255.1414000000004],[1117252800,5255.1414000000004],[1117339200,5255.1414000000004],[1117425600,5255.1414000000004],[1117512000,5255.1414000000004],[1117598400,5255.1414000000004],[1117684800,5255.1414000000004],[1117771200,5255.1414000000004],[1117857600,5255.1414000000004],[1117944000,5255.1414000000004],[1118030400,5255.1414000000004],[1118116800,5255.1414000000004],[1118203200,5255.1414000000004],[1118289600,5255.1414000000004],[1118376000,5255.1414000000004],[1118462400,5255.1414000000004],[1118548800,5255.1414000000004],[1118635200,5255.1414000000004],[1118721600,5255.1414000000004],[1118808000,5255.1414000000004],[1118894400,5255.1414000000004],[1118980800,5255.1414000000004],[1119067200,5255.1414000000004],[1119153600,5255.1414000000004],[1119240000,5255.1414000000004],[1119326400,5255.1414000000004],[1119412800,5255.1414000000004],[1119499200,5255.1414000000004],[1119585600,5255.1414000000004],[1119672000,5255.1414000000004],[1119758400,5255.1414000000004],[1119844800,5255.1414000000004],[1119931200,5255.1414000000004],[1120017600,5255.1414000000004],[1120104000,5255.1414000000004],[1120190400,5255.1414000000004],[1120276800,5255.1414000000004],[1120363200,5255.1414000000004],[1120449600,5255.1414000000004],[1120536000,5255.1414000000004],[1120622400,5255.1414000000004],[1120708800,5255.1414000000004],[1120795200,5255.1414000000004],[1120881600,5255.1414000000004],[1120968000,5255.1414000000004],[1121054400,5255.1414000000004],[1121140800,5255.1414000000004],[1121227200,5255.1414000000004],[1121313600,5255.1414000000004],[1121400000,5255.1414000000004],[1121486400,5255.1414000000004],[1121572800,5255.1414000000004],[1121659200,5255.1414000000004],[1121745600,5255.1414000000004],[1121832000,5255.1414000000004],[1121918400,5255.1414000000004],[1122004800,5255.1414000000004],[1122091200,5255.1414000000004],[1122177600,5255.1414000000004],[1122264000,5255.1414000000004],[1122350400,5255.1414000000004],[1122436800,5255.1414000000004],[1122523200,5255.1414000000004],[1122609600,5255.1414000000004],[1122696000,5255.1414000000004],[1122782400,5255.1414000000004],[1122868800,5255.1414000000004],[1122955200,7001.7448000000004],[1123041600,7001.7448000000004],[1123128000,7001.7448000000004],[1123214400,7001.7448000000004],[1123300800,7001.7448000000004],[1123387200,7001.7448000000004],[1123473600,7001.7448000000004],[1123560000,7001.7448000000004],[1123646400,7001.7448000000004],[1123732800,7001.7448000000004],[1123819200,7001.7448000000004],[1123905600,7001.7448000000004],[1123992000,7001.7448000000004],[1124078400,7001.7448000000004],[1124164800,7001.7448000000004],[1124251200,7001.7448000000004],[1124337600,7001.7448000000004],[1124424000,7001.7448000000004],[1124510400,7001.7448000000004],[1124596800,7001.7448000000004],[1124683200,7001.7448000000004],[1124769600,7001.7448000000004],[1124856000,7001.7448000000004],[1124942400,7001.7448000000004],[1125028800,7001.7448000000004],[1125115200,7001.7448000000004],[1125201600,7001.7448000000004],[1125288000,7001.7448000000004],[1125374400,7001.7448000000004],[1125460800,7001.7448000000004],[1125547200,7001.7448000000004],[1125633600,7001.7448000000004],[1125720000,7001.7448000000004],[1125806400,7001.7448000000004],[1125892800,7001.7448000000004],[1125979200,7001.7448000000004],[1126065600,7001.7448000000004],[1126152000,7001.7448000000004],[1126238400,7001.7448000000004],[1126324800,7001.7448000000004],[1126411200,7001.7448000000004],[1126497600,7001.7448000000004],[1126584000,7001.7448000000004],[1126670400,7001.7448000000004],[1126756800,7001.7448000000004],[1126843200,7001.7448000000004],[1126929600,7001.7448000000004],[1127016000,7001.7448000000004],[1127102400,7001.7448000000004],[1127188800,7001.7448000000004],[1127275200,7001.7448000000004],[1127361600,7001.7448000000004],[1127448000,7001.7448000000004],[1127534400,7001.7448000000004],[1127620800,7001.7448000000004],[1127707200,7001.7448000000004],[1127793600,7001.7448000000004],[1127880000,7001.7448000000004],[1127966400,7001.7448000000004],[1128052800,7001.7448000000004],[1128139200,7001.7448000000004],[1128225600,7001.7448000000004],[1128312000,7001.7448000000004],[1128398400,7001.7448000000004],[1128484800,7001.7448000000004],[1128571200,7001.7448000000004],[1128657600,7001.7448000000004],[1128744000,7001.7448000000004],[1128830400,7001.7448000000004],[1128916800,7001.7448000000004],[1129003200,7001.7448000000004],[1129089600,7001.7448000000004],[1129176000,7001.7448000000004],[1129262400,7001.7448000000004],[1129348800,7001.7448000000004],[1129435200,7001.7448000000004],[1129521600,7001.7448000000004],[1129608000,7001.7448000000004],[1129694400,7001.7448000000004],[1129780800,7001.7448000000004],[1129867200,7001.7448000000004],[1129953600,7001.7448000000004],[1130040000,7001.7448000000004],[1130126400,7001.7448000000004],[1130212800,7001.7448000000004],[1130299200,7001.7448000000004],[1130385600,7001.7448000000004],[1130472000,7001.7448000000004],[1130558400,7001.7448000000004],[1130644800,7001.7448000000004],[1130734800,7001.7448000000004],[1130821200,7001.7448000000004],[1130907600,7001.7448000000004],[1130994000,7001.7448000000004],[1131080400,7001.7448000000004],[1131166800,7001.7448000000004],[1131253200,7001.7448000000004],[1131339600,7001.7448000000004],[1131426000,7001.7448000000004],[1131512400,7001.7448000000004],[1131598800,7001.7448000000004],[1131685200,7001.7448000000004],[1131771600,7001.7448000000004],[1131858000,7001.7448000000004],[1131944400,7001.7448000000004],[1132030800,7001.7448000000004],[1132117200,7001.7448000000004],[1132203600,7001.7448000000004],[1132290000,7001.7448000000004],[1132376400,7001.7448000000004],[1132462800,7001.7448000000004],[1132549200,7001.7448000000004],[1132635600,7001.7448000000004],[1132722000,7001.7448000000004],[1132808400,7001.7448000000004],[1132894800,7001.7448000000004],[1132981200,7001.7448000000004],[1133067600,7001.7448000000004],[1133154000,7001.7448000000004],[1133240400,7001.7448000000004],[1133326800,7001.7448000000004],[1133413200,7001.7448000000004],[1133499600,7001.7448000000004],[1133586000,7001.7448000000004],[1133672400,7001.7448000000004],[1133758800,7001.7448000000004],[1133845200,7001.7448000000004],[1133931600,7001.7448000000004],[1134018000,7001.7448000000004],[1134104400,7001.7448000000004],[1134190800,7001.7448000000004],[1134277200,7001.7448000000004],[1134363600,7001.7448000000004],[1134450000,7001.7448000000004],[1134536400,7001.7448000000004],[1134622800,7001.7448000000004],[1134709200,7001.7448000000004],[1134795600,7001.7448000000004],[1134882000,7001.7448000000004],[1134968400,7001.7448000000004],[1135054800,7001.7448000000004],[1135141200,7001.7448000000004],[1135227600,7001.7448000000004],[1135314000,7001.7448000000004],[1135400400,7001.7448000000004],[1135486800,7001.7448000000004],[1135573200,7001.7448000000004],[1135659600,7001.7448000000004],[1135746000,7001.7448000000004],[1135832400,7001.7448000000004],[1135918800,7001.7448000000004],[1136005200,7001.7448000000004],[1136091600,7001.7448000000004],[1136178000,7001.7448000000004],[1136264400,7001.7448000000004],[1136350800,7001.7448000000004],[1136437200,7001.7448000000004],[1136523600,7001.7448000000004],[1136610000,7001.7448000000004],[1136696400,7001.7448000000004],[1136782800,7001.7448000000004],[1136869200,7001.7448000000004],[1136955600,7001.7448000000004],[1137042000,7001.7448000000004],[1137128400,7001.7448000000004],[1137214800,7001.7448000000004],[1137301200,7001.7448000000004],[1137387600,7001.7448000000004],[1137474000,7001.7448000000004],[1137560400,7001.7448000000004],[1137646800,7001.7448000000004],[1137733200,7001.7448000000004],[1137819600,7001.7448000000004],[1137906000,7001.7448000000004],[1137992400,7001.7448000000004],[1138078800,7001.7448000000004],[1138165200,7001.7448000000004],[1138251600,7001.7448000000004],[1138338000,7001.7448000000004],[1138424400,7001.7448000000004],[1138510800,7001.7448000000004],[1138597200,7001.7448000000004],[1138683600,7001.7448000000004],[1138770000,7001.7448000000004],[1138856400,7001.7448000000004],[1138942800,7001.7448000000004],[1139029200,7001.7448000000004],[1139115600,7001.7448000000004],[1139202000,7001.7448000000004],[1139288400,7001.7448000000004],[1139374800,7001.7448000000004],[1139461200,7001.7448000000004],[1139547600,7001.7448000000004],[1139634000,7001.7448000000004],[1139720400,7001.7448000000004],[1139806800,7001.7448000000004],[1139893200,7001.7448000000004],[1139979600,7001.7448000000004],[1140066000,7001.7448000000004],[1140152400,7001.7448000000004],[1140238800,7001.7448000000004],[1140325200,7001.7448000000004],[1140411600,7001.7448000000004],[1140498000,7001.7448000000004],[1140584400,7001.7448000000004],[1140670800,7001.7448000000004],[1140757200,7001.7448000000004],[1140843600,7001.7448000000004],[1140930000,7001.7448000000004],[1141016400,7001.7448000000004],[1141102800,7001.7448000000004],[1141189200,7001.7448000000004],[1141275600,7001.7448000000004],[1141362000,7001.7448000000004],[1141448400,7001.7448000000004],[1141534800,7001.7448000000004],[1141621200,7001.7448000000004],[1141707600,7001.7448000000004],[1141794000,7001.7448000000004],[1141880400,7001.7448000000004],[1141966800,7001.7448000000004],[1142053200,7001.7448000000004],[1142139600,7001.7448000000004],[1142226000,7001.7448000000004],[1142312400,7001.7448000000004],[1142398800,7001.7448000000004],[1142485200,7001.7448000000004],[1142571600,7001.7448000000004],[1142658000,7001.7448000000004],[1142744400,7001.7448000000004],[1142830800,7001.7448000000004],[1142917200,7001.7448000000004],[1143003600,7001.7448000000004],[1143090000,7001.7448000000004],[1143176400,7001.7448000000004],[1143262800,7001.7448000000004],[1143349200,7001.7448000000004],[1143435600,7001.7448000000004],[1143522000,7001.7448000000004],[1143608400,7001.7448000000004],[1143694800,7001.7448000000004],[1143781200,7001.7448000000004],[1143867600,7001.7448000000004],[1143954000,7001.7448000000004],[1144036800,7001.7448000000004],[1144123200,7001.7448000000004],[1144209600,7001.7448000000004],[1144296000,7001.7448000000004],[1144382400,7001.7448000000004],[1144468800,7001.7448000000004],[1144555200,7001.7448000000004],[1144641600,7001.7448000000004],[1144728000,7001.7448000000004],[1144814400,7001.7448000000004],[1144900800,7001.7448000000004],[1144987200,7001.7448000000004],[1145073600,7001.7448000000004],[1145160000,7001.7448000000004],[1145246400,7001.7448000000004],[1145332800,7001.7448000000004],[1145419200,7001.7448000000004],[1145505600,7001.7448000000004],[1145592000,7001.7448000000004],[1145678400,7001.7448000000004],[1145764800,7001.7448000000004],[1145851200,7001.7448000000004],[1145937600,7001.7448000000004],[1146024000,7001.7448000000004],[1146110400,7001.7448000000004],[1146196800,7001.7448000000004],[1146283200,7001.7448000000004],[1146369600,7001.7448000000004],[1146456000,7001.7448000000004],[1146542400,7001.7448000000004],[1146628800,7001.7448000000004],[1146715200,7001.7448000000004],[1146801600,7001.7448000000004],[1146888000,7001.7448000000004],[1146974400,7001.7448000000004],[1147060800,7001.7448000000004],[1147147200,7001.7448000000004],[1147233600,7001.7448000000004],[1147320000,7001.7448000000004],[1147406400,7001.7448000000004],[1147492800,7001.7448000000004],[1147579200,7001.7448000000004],[1147665600,7001.7448000000004],[1147752000,7001.7448000000004],[1147838400,7001.7448000000004],[1147924800,7001.7448000000004],[1148011200,7001.7448000000004],[1148097600,7001.7448000000004],[1148184000,7001.7448000000004],[1148270400,7001.7448000000004],[1148356800,7001.7448000000004],[1148443200,7001.7448000000004],[1148529600,7001.7448000000004],[1148616000,7001.7448000000004],[1148702400,7001.7448000000004],[1148788800,7001.7448000000004],[1148875200,7001.7448000000004],[1148961600,7001.7448000000004],[1149048000,7001.7448000000004],[1149134400,7001.7448000000004],[1149220800,7001.7448000000004],[1149307200,7001.7448000000004],[1149393600,7001.7448000000004],[1149480000,7001.7448000000004],[1149566400,7001.7448000000004],[1149652800,7001.7448000000004],[1149739200,7001.7448000000004],[1149825600,7001.7448000000004],[1149912000,7001.7448000000004],[1149998400,7001.7448000000004],[1150084800,7001.7448000000004],[1150171200,7001.7448000000004],[1150257600,7001.7448000000004],[1150344000,7001.7448000000004],[1150430400,7001.7448000000004],[1150516800,7001.7448000000004],[1150603200,7001.7448000000004],[1150689600,7001.7448000000004],[1150776000,7001.7448000000004],[1150862400,7001.7448000000004],[1150948800,7001.7448000000004],[1151035200,7001.7448000000004],[1151121600,7001.7448000000004],[1151208000,7001.7448000000004],[1151294400,7001.7448000000004],[1151380800,7001.7448000000004],[1151467200,7001.7448000000004],[1151553600,7001.7448000000004],[1151640000,7001.7448000000004],[1151726400,7001.7448000000004],[1151812800,7001.7448000000004],[1151899200,7001.7448000000004],[1151985600,7001.7448000000004],[1152072000,7001.7448000000004],[1152158400,7001.7448000000004],[1152244800,7001.7448000000004],[1152331200,7001.7448000000004],[1152417600,7001.7448000000004],[1152504000,7001.7448000000004],[1152590400,7001.7448000000004],[1152676800,7001.7448000000004],[1152763200,7001.7448000000004],[1152849600,7001.7448000000004],[1152936000,7001.7448000000004],[1153022400,7001.7448000000004],[1153108800,7001.7448000000004],[1153195200,7001.7448000000004],[1153281600,7001.7448000000004],[1153368000,7001.7448000000004],[1153454400,7001.7448000000004],[1153540800,7001.7448000000004],[1153627200,7001.7448000000004],[1153713600,7001.7448000000004],[1153800000,7001.7448000000004],[1153886400,7001.7448000000004],[1153972800,7001.7448000000004],[1154059200,7001.7448000000004],[1154145600,7001.7448000000004],[1154232000,7001.7448000000004],[1154318400,7001.7448000000004],[1154404800,7001.7448000000004],[1154491200,7225.3078999999998],[1154577600,7225.3078999999998],[1154664000,7225.3078999999998],[1154750400,7225.3078999999998],[1154836800,7225.3078999999998],[1154923200,7225.3078999999998],[1155009600,7225.3078999999998],[1155096000,7225.3078999999998],[1155182400,7225.3078999999998],[1155268800,7225.3078999999998],[1155355200,7225.3078999999998],[1155441600,7225.3078999999998],[1155528000,7225.3078999999998],[1155614400,7225.3078999999998],[1155700800,7225.3078999999998],[1155787200,7225.3078999999998],[1155873600,7225.3078999999998],[1155960000,7225.3078999999998],[1156046400,7225.3078999999998],[1156132800,7225.3078999999998],[1156219200,7225.3078999999998],[1156305600,7225.3078999999998],[1156392000,7225.3078999999998],[1156478400,7225.3078999999998],[1156564800,7225.3078999999998],[1156651200,7225.3078999999998],[1156737600,7225.3078999999998],[1156824000,7225.3078999999998],[1156910400,7225.3078999999998],[1156996800,7225.3078999999998],[1157083200,7225.3078999999998],[1157169600,7225.3078999999998],[1157256000,7225.3078999999998],[1157342400,7225.3078999999998],[1157428800,7225.3078999999998],[1157515200,7225.3078999999998],[1157601600,7225.3078999999998],[1157688000,7225.3078999999998],[1157774400,7225.3078999999998],[1157860800,7225.3078999999998],[1157947200,7225.3078999999998],[1158033600,7225.3078999999998],[1158120000,7225.3078999999998],[1158206400,7225.3078999999998],[1158292800,7225.3078999999998],[1158379200,7225.3078999999998],[1158465600,7225.3078999999998],[1158552000,7225.3078999999998],[1158638400,7225.3078999999998],[1158724800,7225.3078999999998],[1158811200,7225.3078999999998],[1158897600,7225.3078999999998],[1158984000,7225.3078999999998],[1159070400,7225.3078999999998],[1159156800,7225.3078999999998],[1159243200,7225.3078999999998],[1159329600,7225.3078999999998],[1159416000,7225.3078999999998],[1159502400,7225.3078999999998],[1159588800,7225.3078999999998],[1159675200,7225.3078999999998],[1159761600,7225.3078999999998],[1159848000,7225.3078999999998],[1159934400,7225.3078999999998],[1160020800,7225.3078999999998],[1160107200,7225.3078999999998],[1160193600,7225.3078999999998],[1160280000,7225.3078999999998],[1160366400,7225.3078999999998],[1160452800,7225.3078999999998],[1160539200,7225.3078999999998],[1160625600,7225.3078999999998],[1160712000,7225.3078999999998],[1160798400,7225.3078999999998],[1160884800,7225.3078999999998],[1160971200,7225.3078999999998],[1161057600,7225.3078999999998],[1161144000,7225.3078999999998],[1161230400,7225.3078999999998],[1161316800,7225.3078999999998],[1161403200,7225.3078999999998],[1161489600,7225.3078999999998],[1161576000,7225.3078999999998],[1161662400,7225.3078999999998],[1161748800,7225.3078999999998],[1161835200,7225.3078999999998],[1161921600,7225.3078999999998],[1162008000,7225.3078999999998],[1162094400,7225.3078999999998],[1162184400,7225.3078999999998],[1162270800,7225.3078999999998],[1162357200,7225.3078999999998],[1162443600,7225.3078999999998],[1162530000,7225.3078999999998],[1162616400,7225.3078999999998],[1162702800,7225.3078999999998],[1162789200,7225.3078999999998],[1162875600,7225.3078999999998],[1162962000,7225.3078999999998],[1163048400,7225.3078999999998],[1163134800,7225.3078999999998],[1163221200,7225.3078999999998],[1163307600,7225.3078999999998],[1163394000,7225.3078999999998],[1163480400,7225.3078999999998],[1163566800,7225.3078999999998],[1163653200,7225.3078999999998],[1163739600,7225.3078999999998],[1163826000,7225.3078999999998],[1163912400,7225.3078999999998],[1163998800,7225.3078999999998],[1164085200,7225.3078999999998],[1164171600,7225.3078999999998],[1164258000,7225.3078999999998],[1164344400,7225.3078999999998],[1164430800,7225.3078999999998],[1164517200,7225.3078999999998],[1164603600,7225.3078999999998],[1164690000,7225.3078999999998],[1164776400,7225.3078999999998],[1164862800,7225.3078999999998],[1164949200,7225.3078999999998],[1165035600,7225.3078999999998],[1165122000,7225.3078999999998],[1165208400,7225.3078999999998],[1165294800,7225.3078999999998],[1165381200,7225.3078999999998],[1165467600,7225.3078999999998],[1165554000,7225.3078999999998],[1165640400,7225.3078999999998],[1165726800,7225.3078999999998],[1165813200,7225.3078999999998],[1165899600,7225.3078999999998],[1165986000,7225.3078999999998],[1166072400,7225.3078999999998],[1166158800,7225.3078999999998],[1166245200,7225.3078999999998],[1166331600,7225.3078999999998],[1166418000,7225.3078999999998],[1166504400,7225.3078999999998],[1166590800,7225.3078999999998],[1166677200,7225.3078999999998],[1166763600,7225.3078999999998],[1166850000,7225.3078999999998],[1166936400,7225.3078999999998],[1167022800,7225.3078999999998],[1167109200,7225.3078999999998],[1167195600,7225.3078999999998],[1167282000,7225.3078999999998],[1167368400,7225.3078999999998],[1167454800,7225.3078999999998],[1167541200,7225.3078999999998],[1167627600,7225.3078999999998],[1167714000,7225.3078999999998],[1167800400,7225.3078999999998],[1167886800,7225.3078999999998],[1167973200,7225.3078999999998],[1168059600,7225.3078999999998],[1168146000,7225.3078999999998],[1168232400,7225.3078999999998],[1168318800,7225.3078999999998],[1168405200,7225.3078999999998],[1168491600,7225.3078999999998],[1168578000,7225.3078999999998],[1168664400,7225.3078999999998],[1168750800,7225.3078999999998],[1168837200,7225.3078999999998],[1168923600,7225.3078999999998],[1169010000,7225.3078999999998],[1169096400,7225.3078999999998],[1169182800,7225.3078999999998],[1169269200,7225.3078999999998],[1169355600,7225.3078999999998],[1169442000,7225.3078999999998],[1169528400,7225.3078999999998],[1169614800,7225.3078999999998],[1169701200,7225.3078999999998],[1169787600,7225.3078999999998],[1169874000,7225.3078999999998],[1169960400,7225.3078999999998],[1170046800,7225.3078999999998],[1170133200,7225.3078999999998],[1170219600,7225.3078999999998],[1170306000,7225.3078999999998],[1170392400,7225.3078999999998],[1170478800,7225.3078999999998],[1170565200,7225.3078999999998],[1170651600,7225.3078999999998],[1170738000,7225.3078999999998],[1170824400,7225.3078999999998],[1170910800,7225.3078999999998],[1170997200,7225.3078999999998],[1171083600,7225.3078999999998],[1171170000,7225.3078999999998],[1171256400,7225.3078999999998],[1171342800,7225.3078999999998],[1171429200,7225.3078999999998],[1171515600,7225.3078999999998],[1171602000,7225.3078999999998],[1171688400,7225.3078999999998],[1171774800,7225.3078999999998],[1171861200,7225.3078999999998],[1171947600,7225.3078999999998],[1172034000,7225.3078999999998],[1172120400,7225.3078999999998],[1172206800,7225.3078999999998],[1172293200,7225.3078999999998],[1172379600,7225.3078999999998],[1172466000,7225.3078999999998],[1172552400,7225.3078999999998],[1172638800,7225.3078999999998],[1172725200,7225.3078999999998],[1172811600,7225.3078999999998],[1172898000,7225.3078999999998],[1172984400,7225.3078999999998],[1173070800,7225.3078999999998],[1173157200,7225.3078999999998],[1173243600,7225.3078999999998],[1173330000,7225.3078999999998],[1173416400,7225.3078999999998],[1173502800,7225.3078999999998],[1173589200,7225.3078999999998],[1173672000,7225.3078999999998],[1173758400,7225.3078999999998],[1173844800,7225.3078999999998],[1173931200,7225.3078999999998],[1174017600,7225.3078999999998],[1174104000,7225.3078999999998],[1174190400,7225.3078999999998],[1174276800,7225.3078999999998],[1174363200,7225.3078999999998],[1174449600,7225.3078999999998],[1174536000,7225.3078999999998],[1174622400,7225.3078999999998],[1174708800,7225.3078999999998],[1174795200,7225.3078999999998],[1174881600,7225.3078999999998],[1174968000,7225.3078999999998],[1175054400,7225.3078999999998],[1175140800,7225.3078999999998],[1175227200,7225.3078999999998],[1175313600,7225.3078999999998],[1175400000,7225.3078999999998],[1175486400,7225.3078999999998],[1175572800,7225.3078999999998],[1175659200,7225.3078999999998],[1175745600,7225.3078999999998],[1175832000,7225.3078999999998],[1175918400,7225.3078999999998],[1176004800,7225.3078999999998],[1176091200,7225.3078999999998],[1176177600,7225.3078999999998],[1176264000,7225.3078999999998],[1176350400,7225.3078999999998],[1176436800,7225.3078999999998],[1176523200,7225.3078999999998],[1176609600,7225.3078999999998],[1176696000,7225.3078999999998],[1176782400,7225.3078999999998],[1176868800,7225.3078999999998],[1176955200,7225.3078999999998],[1177041600,7225.3078999999998],[1177128000,7225.3078999999998],[1177214400,7225.3078999999998],[1177300800,7225.3078999999998],[1177387200,7225.3078999999998],[1177473600,7225.3078999999998],[1177560000,7225.3078999999998],[1177646400,7225.3078999999998],[1177732800,7225.3078999999998],[1177819200,7225.3078999999998],[1177905600,7225.3078999999998],[1177992000,7225.3078999999998],[1178078400,7225.3078999999998],[1178164800,7225.3078999999998],[1178251200,7225.3078999999998],[1178337600,7225.3078999999998],[1178424000,7225.3078999999998],[1178510400,7225.3078999999998],[1178596800,7225.3078999999998],[1178683200,7225.3078999999998],[1178769600,7225.3078999999998],[1178856000,7225.3078999999998],[1178942400,7225.3078999999998],[1179028800,7225.3078999999998],[1179115200,7225.3078999999998],[1179201600,7225.3078999999998],[1179288000,7225.3078999999998],[1179374400,7225.3078999999998],[1179460800,7225.3078999999998],[1179547200,7225.3078999999998],[1179633600,7225.3078999999998],[1179720000,7225.3078999999998],[1179806400,7225.3078999999998],[1179892800,7225.3078999999998],[1179979200,7225.3078999999998],[1180065600,7225.3078999999998],[1180152000,7225.3078999999998],[1180238400,7225.3078999999998],[1180324800,7225.3078999999998],[1180411200,7225.3078999999998],[1180497600,7225.3078999999998],[1180584000,7225.3078999999998],[1180670400,7225.3078999999998],[1180756800,7225.3078999999998],[1180843200,7225.3078999999998],[1180929600,7225.3078999999998],[1181016000,7225.3078999999998],[1181102400,7225.3078999999998],[1181188800,7225.3078999999998],[1181275200,7225.3078999999998],[1181361600,7225.3078999999998],[1181448000,7225.3078999999998],[1181534400,7225.3078999999998],[1181620800,7225.3078999999998],[1181707200,7225.3078999999998],[1181793600,7225.3078999999998],[1181880000,7225.3078999999998],[1181966400,7225.3078999999998],[1182052800,7225.3078999999998],[1182139200,7225.3078999999998],[1182225600,7225.3078999999998],[1182312000,7225.3078999999998],[1182398400,7225.3078999999998],[1182484800,7225.3078999999998],[1182571200,7225.3078999999998],[1182657600,7225.3078999999998],[1182744000,7225.3078999999998],[1182830400,7225.3078999999998],[1182916800,7225.3078999999998],[1183003200,7225.3078999999998],[1183089600,7225.3078999999998],[1183176000,7225.3078999999998],[1183262400,7225.3078999999998],[1183348800,7225.3078999999998],[1183435200,7225.3078999999998],[1183521600,7225.3078999999998],[1183608000,7225.3078999999998],[1183694400,7225.3078999999998],[1183780800,7225.3078999999998],[1183867200,7225.3078999999998],[1183953600,7225.3078999999998],[1184040000,7225.3078999999998],[1184126400,7225.3078999999998],[1184212800,7225.3078999999998],[1184299200,7225.3078999999998],[1184385600,7225.3078999999998],[1184472000,7225.3078999999998],[1184558400,7225.3078999999998],[1184644800,7225.3078999999998],[1184731200,7225.3078999999998],[1184817600,7225.3078999999998],[1184904000,7225.3078999999998],[1184990400,7225.3078999999998],[1185076800,7225.3078999999998],[1185163200,7225.3078999999998],[1185249600,7225.3078999999998],[1185336000,7225.3078999999998],[1185422400,7225.3078999999998],[1185508800,7225.3078999999998],[1185595200,7225.3078999999998],[1185681600,7225.3078999999998],[1185768000,7225.3078999999998],[1185854400,7225.3078999999998],[1185940800,7225.3078999999998],[1186027200,8026.6680999999999],[1186113600,8026.6680999999999],[1186200000,8026.6680999999999],[1186286400,8026.6680999999999],[1186372800,8026.6680999999999],[1186459200,8026.6680999999999],[1186545600,8026.6680999999999],[1186632000,8026.6680999999999],[1186718400,8026.6680999999999],[1186804800,8026.6680999999999],[1186891200,8026.6680999999999],[1186977600,8026.6680999999999],[1187064000,8026.6680999999999],[1187150400,8026.6680999999999],[1187236800,8026.6680999999999],[1187323200,8026.6680999999999],[1187409600,8026.6680999999999],[1187496000,8026.6680999999999],[1187582400,8026.6680999999999],[1187668800,8026.6680999999999],[1187755200,8026.6680999999999],[1187841600,8026.6680999999999],[1187928000,8026.6680999999999],[1188014400,8026.6680999999999],[1188100800,8026.6680999999999],[1188187200,8026.6680999999999],[1188273600,8026.6680999999999],[1188360000,8026.6680999999999],[1188446400,8026.6680999999999],[1188532800,8026.6680999999999],[1188619200,8026.6680999999999],[1188705600,8026.6680999999999],[1188792000,8026.6680999999999],[1188878400,8026.6680999999999],[1188964800,8026.6680999999999],[1189051200,8026.6680999999999],[1189137600,8026.6680999999999],[1189224000,8026.6680999999999],[1189310400,8026.6680999999999],[1189396800,8026.6680999999999],[1189483200,8026.6680999999999],[1189569600,8026.6680999999999],[1189656000,8026.6680999999999],[1189742400,8026.6680999999999],[1189828800,8026.6680999999999],[1189915200,8026.6680999999999],[1190001600,8026.6680999999999],[1190088000,8026.6680999999999],[1190174400,8026.6680999999999],[1190260800,8026.6680999999999],[1190347200,8026.6680999999999],[1190433600,8026.6680999999999],[1190520000,8026.6680999999999],[1190606400,8026.6680999999999],[1190692800,8026.6680999999999],[1190779200,8026.6680999999999],[1190865600,8026.6680999999999],[1190952000,8026.6680999999999],[1191038400,8026.6680999999999],[1191124800,8026.6680999999999],[1191211200,8026.6680999999999],[1191297600,8026.6680999999999],[1191384000,8026.6680999999999],[1191470400,8026.6680999999999],[1191556800,8026.6680999999999],[1191643200,8026.6680999999999],[1191729600,8026.6680999999999],[1191816000,8026.6680999999999],[1191902400,8026.6680999999999],[1191988800,8026.6680999999999],[1192075200,8026.6680999999999],[1192161600,8026.6680999999999],[1192248000,8026.6680999999999],[1192334400,8026.6680999999999],[1192420800,8026.6680999999999],[1192507200,8026.6680999999999],[1192593600,8026.6680999999999],[1192680000,8026.6680999999999],[1192766400,8026.6680999999999],[1192852800,8026.6680999999999],[1192939200,8026.6680999999999],[1193025600,8026.6680999999999],[1193112000,8026.6680999999999],[1193198400,8026.6680999999999],[1193284800,8026.6680999999999],[1193371200,8026.6680999999999],[1193457600,8026.6680999999999],[1193544000,8026.6680999999999],[1193630400,8026.6680999999999],[1193716800,8026.6680999999999],[1193803200,8026.6680999999999],[1193889600,8026.6680999999999],[1193976000,8026.6680999999999],[1194062400,8026.6680999999999],[1194148800,8026.6680999999999],[1194238800,8026.6680999999999],[1194325200,8026.6680999999999],[1194411600,8026.6680999999999],[1194498000,8026.6680999999999],[1194584400,8026.6680999999999],[1194670800,8026.6680999999999],[1194757200,8026.6680999999999],[1194843600,8026.6680999999999],[1194930000,8026.6680999999999],[1195016400,8026.6680999999999],[1195102800,8026.6680999999999],[1195189200,8026.6680999999999],[1195275600,8026.6680999999999],[1195362000,8026.6680999999999],[1195448400,8026.6680999999999],[1195534800,8026.6680999999999],[1195621200,8026.6680999999999],[1195707600,8026.6680999999999],[1195794000,8026.6680999999999],[1195880400,8026.6680999999999],[1195966800,8026.6680999999999],[1196053200,8026.6680999999999],[1196139600,8026.6680999999999],[1196226000,8026.6680999999999],[1196312400,8026.6680999999999],[1196398800,8026.6680999999999],[1196485200,8026.6680999999999],[1196571600,8026.6680999999999],[1196658000,8026.6680999999999],[1196744400,8026.6680999999999],[1196830800,8026.6680999999999],[1196917200,8026.6680999999999],[1197003600,8026.6680999999999],[1197090000,8026.6680999999999],[1197176400,8026.6680999999999],[1197262800,8026.6680999999999],[1197349200,8026.6680999999999],[1197435600,8026.6680999999999],[1197522000,8026.6680999999999],[1197608400,8026.6680999999999],[1197694800,8026.6680999999999],[1197781200,8026.6680999999999],[1197867600,8026.6680999999999],[1197954000,8026.6680999999999],[1198040400,8026.6680999999999],[1198126800,8026.6680999999999],[1198213200,8026.6680999999999],[1198299600,8026.6680999999999],[1198386000,8026.6680999999999],[1198472400,8026.6680999999999],[1198558800,8026.6680999999999],[1198645200,8026.6680999999999],[1198731600,8026.6680999999999],[1198818000,8026.6680999999999],[1198904400,8026.6680999999999],[1198990800,8026.6680999999999],[1199077200,8026.6680999999999],[1199163600,8026.6680999999999],[1199250000,8026.6680999999999],[1199336400,8026.6680999999999],[1199422800,8026.6680999999999],[1199509200,8026.6680999999999],[1199595600,8026.6680999999999],[1199682000,8026.6680999999999],[1199768400,8026.6680999999999],[1199854800,8026.6680999999999],[1199941200,8026.6680999999999],[1200027600,8026.6680999999999],[1200114000,8026.6680999999999],[1200200400,8026.6680999999999],[1200286800,8026.6680999999999],[1200373200,8026.6680999999999],[1200459600,8026.6680999999999],[1200546000,8026.6680999999999],[1200632400,8026.6680999999999],[1200718800,8026.6680999999999],[1200805200,8026.6680999999999],[1200891600,8026.6680999999999],[1200978000,8026.6680999999999],[1201064400,8026.6680999999999],[1201150800,8026.6680999999999],[1201237200,8026.6680999999999],[1201323600,8026.6680999999999],[1201410000,8026.6680999999999],[1201496400,8026.6680999999999],[1201582800,8026.6680999999999],[1201669200,8026.6680999999999],[1201755600,8026.6680999999999],[1201842000,8026.6680999999999],[1201928400,8026.6680999999999],[1202014800,8026.6680999999999],[1202101200,8026.6680999999999],[1202187600,8026.6680999999999],[1202274000,8026.6680999999999],[1202360400,8026.6680999999999],[1202446800,8026.6680999999999],[1202533200,8026.6680999999999],[1202619600,8026.6680999999999],[1202706000,8026.6680999999999],[1202792400,8026.6680999999999],[1202878800,8026.6680999999999],[1202965200,8026.6680999999999],[1203051600,8026.6680999999999],[1203138000,8026.6680999999999],[1203224400,8026.6680999999999],[1203310800,8026.6680999999999],[1203397200,8026.6680999999999],[1203483600,8026.6680999999999],[1203570000,8026.6680999999999],[1203656400,8026.6680999999999],[1203742800,8026.6680999999999],[1203829200,8026.6680999999999],[1203915600,8026.6680999999999],[1204002000,8026.6680999999999],[1204088400,8026.6680999999999],[1204174800,8026.6680999999999],[1204261200,8026.6680999999999],[1204347600,8026.6680999999999],[1204434000,8026.6680999999999],[1204520400,8026.6680999999999],[1204606800,8026.6680999999999],[1204693200,8026.6680999999999],[1204779600,8026.6680999999999],[1204866000,8026.6680999999999],[1204952400,8026.6680999999999],[1205038800,8026.6680999999999],[1205121600,8026.6680999999999],[1205208000,8026.6680999999999],[1205294400,8026.6680999999999],[1205380800,8026.6680999999999],[1205467200,8026.6680999999999],[1205553600,8026.6680999999999],[1205640000,8026.6680999999999],[1205726400,8026.6680999999999],[1205812800,8026.6680999999999],[1205899200,8026.6680999999999],[1205985600,8026.6680999999999],[1206072000,8026.6680999999999],[1206158400,8026.6680999999999],[1206244800,8026.6680999999999],[1206331200,8026.6680999999999],[1206417600,8026.6680999999999],[1206504000,8026.6680999999999],[1206590400,8026.6680999999999],[1206676800,8026.6680999999999],[1206763200,8026.6680999999999],[1206849600,8026.6680999999999],[1206936000,8026.6680999999999],[1207022400,8026.6680999999999],[1207108800,8026.6680999999999],[1207195200,8026.6680999999999],[1207281600,8026.6680999999999],[1207368000,8026.6680999999999],[1207454400,8026.6680999999999],[1207540800,8026.6680999999999],[1207627200,8026.6680999999999],[1207713600,8026.6680999999999],[1207800000,8026.6680999999999],[1207886400,8026.6680999999999],[1207972800,8026.6680999999999],[1208059200,8026.6680999999999],[1208145600,8026.6680999999999],[1208232000,8026.6680999999999],[1208318400,8026.6680999999999],[1208404800,8026.6680999999999],[1208491200,8026.6680999999999],[1208577600,8026.6680999999999],[1208664000,8026.6680999999999],[1208750400,8026.6680999999999],[1208836800,8026.6680999999999],[1208923200,8026.6680999999999],[1209009600,8026.6680999999999],[1209096000,8026.6680999999999],[1209182400,8026.6680999999999],[1209268800,8026.6680999999999],[1209355200,8026.6680999999999],[1209441600,8026.6680999999999],[1209528000,8026.6680999999999],[1209614400,8026.6680999999999],[1209700800,8026.6680999999999],[1209787200,8026.6680999999999],[1209873600,8026.6680999999999],[1209960000,8026.6680999999999],[1210046400,8026.6680999999999],[1210132800,8026.6680999999999],[1210219200,8026.6680999999999],[1210305600,8026.6680999999999],[1210392000,8026.6680999999999],[1210478400,8026.6680999999999],[1210564800,8026.6680999999999],[1210651200,8026.6680999999999],[1210737600,8026.6680999999999],[1210824000,8026.6680999999999],[1210910400,8026.6680999999999],[1210996800,8026.6680999999999],[1211083200,8026.6680999999999],[1211169600,8026.6680999999999],[1211256000,8026.6680999999999],[1211342400,8026.6680999999999],[1211428800,8026.6680999999999],[1211515200,8026.6680999999999],[1211601600,8026.6680999999999],[1211688000,8026.6680999999999],[1211774400,8026.6680999999999],[1211860800,8026.6680999999999],[1211947200,8026.6680999999999],[1212033600,8026.6680999999999],[1212120000,8026.6680999999999],[1212206400,8026.6680999999999],[1212292800,8026.6680999999999],[1212379200,8026.6680999999999],[1212465600,8026.6680999999999],[1212552000,8026.6680999999999],[1212638400,8026.6680999999999],[1212724800,8026.6680999999999],[1212811200,8026.6680999999999],[1212897600,8026.6680999999999],[1212984000,8026.6680999999999],[1213070400,8026.6680999999999],[1213156800,8026.6680999999999],[1213243200,8026.6680999999999],[1213329600,8026.6680999999999],[1213416000,8026.6680999999999],[1213502400,8026.6680999999999],[1213588800,8026.6680999999999],[1213675200,8026.6680999999999],[1213761600,8026.6680999999999],[1213848000,8026.6680999999999],[1213934400,8026.6680999999999],[1214020800,8026.6680999999999],[1214107200,8026.6680999999999],[1214193600,8026.6680999999999],[1214280000,8026.6680999999999],[1214366400,8026.6680999999999],[1214452800,8026.6680999999999],[1214539200,8026.6680999999999],[1214625600,8026.6680999999999],[1214712000,8026.6680999999999],[1214798400,8026.6680999999999],[1214884800,8026.6680999999999],[1214971200,8026.6680999999999],[1215057600,8026.6680999999999],[1215144000,8026.6680999999999],[1215230400,8026.6680999999999],[1215316800,8026.6680999999999],[1215403200,8026.6680999999999],[1215489600,8026.6680999999999],[1215576000,8026.6680999999999],[1215662400,8026.6680999999999],[1215748800,8026.6680999999999],[1215835200,8026.6680999999999],[1215921600,8026.6680999999999],[1216008000,8026.6680999999999],[1216094400,8026.6680999999999],[1216180800,8026.6680999999999],[1216267200,8026.6680999999999],[1216353600,8026.6680999999999],[1216440000,8026.6680999999999],[1216526400,8026.6680999999999],[1216612800,8026.6680999999999],[1216699200,8026.6680999999999],[1216785600,8026.6680999999999],[1216872000,8026.6680999999999],[1216958400,8026.6680999999999],[1217044800,8026.6680999999999],[1217131200,8026.6680999999999],[1217217600,8026.6680999999999],[1217304000,8026.6680999999999],[1217390400,8026.6680999999999],[1217476800,8026.6680999999999]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3831.8137000000002],[1059883200,3831.8137000000002],[1059969600,3831.8137000000002],[1060056000,3831.8137000000002],[1060142400,3831.8137000000002],[1060228800,3831.8137000000002],[1060315200,3831.8137000000002],[1060401600,3831.8137000000002],[1060488000,3831.8137000000002],[1060574400,3831.8137000000002],[1060660800,3831.8137000000002],[1060747200,3831.8137000000002],[1060833600,3831.8137000000002],[1060920000,3831.8137000000002],[1061006400,3831.8137000000002],[1061092800,3831.8137000000002],[1061179200,3831.8137000000002],[1061265600,3831.8137000000002],[1061352000,3831.8137000000002],[1061438400,3831.8137000000002],[1061524800,3831.8137000000002],[1061611200,3831.8137000000002],[1061697600,3831.8137000000002],[1061784000,3831.8137000000002],[1061870400,3831.8137000000002],[1061956800,3831.8137000000002],[1062043200,3831.8137000000002],[1062129600,3831.8137000000002],[1062216000,3831.8137000000002],[1062302400,3831.8137000000002],[1062388800,3831.8137000000002],[1062475200,3831.8137000000002],[1062561600,3831.8137000000002],[1062648000,3831.8137000000002],[1062734400,3831.8137000000002],[1062820800,3831.8137000000002],[1062907200,3831.8137000000002],[1062993600,3831.8137000000002],[1063080000,3831.8137000000002],[1063166400,3831.8137000000002],[1063252800,3831.8137000000002],[1063339200,3831.8137000000002],[1063425600,3831.8137000000002],[1063512000,3831.8137000000002],[1063598400,3831.8137000000002],[1063684800,3831.8137000000002],[1063771200,3831.8137000000002],[1063857600,3831.8137000000002],[1063944000,3831.8137000000002],[1064030400,3831.8137000000002],[1064116800,3831.8137000000002],[1064203200,3831.8137000000002],[1064289600,3831.8137000000002],[1064376000,3831.8137000000002],[1064462400,3831.8137000000002],[1064548800,3831.8137000000002],[1064635200,3831.8137000000002],[1064721600,3831.8137000000002],[1064808000,3831.8137000000002],[1064894400,3831.8137000000002],[1064980800,3831.8137000000002],[1065067200,3831.8137000000002],[1065153600,3831.8137000000002],[1065240000,3831.8137000000002],[1065326400,3831.8137000000002],[1065412800,3831.8137000000002],[1065499200,3831.8137000000002],[1065585600,3831.8137000000002],[1065672000,3831.8137000000002],[1065758400,3831.8137000000002],[1065844800,3831.8137000000002],[1065931200,3831.8137000000002],[1066017600,3831.8137000000002],[1066104000,3831.8137000000002],[1066190400,3831.8137000000002],[1066276800,3831.8137000000002],[1066363200,3831.8137000000002],[1066449600,3831.8137000000002],[1066536000,3831.8137000000002],[1066622400,3831.8137000000002],[1066708800,3831.8137000000002],[1066795200,3831.8137000000002],[1066881600,3831.8137000000002],[1066968000,3831.8137000000002],[1067054400,3831.8137000000002],[1067140800,3831.8137000000002],[1067230800,3831.8137000000002],[1067317200,3831.8137000000002],[1067403600,3831.8137000000002],[1067490000,3831.8137000000002],[1067576400,3831.8137000000002],[1067662800,3831.8137000000002],[1067749200,3831.8137000000002],[1067835600,3831.8137000000002],[1067922000,3831.8137000000002],[1068008400,3831.8137000000002],[1068094800,3831.8137000000002],[1068181200,3831.8137000000002],[1068267600,3831.8137000000002],[1068354000,3831.8137000000002],[1068440400,3831.8137000000002],[1068526800,3831.8137000000002],[1068613200,3831.8137000000002],[1068699600,3831.8137000000002],[1068786000,3831.8137000000002],[1068872400,3831.8137000000002],[1068958800,3831.8137000000002],[1069045200,3831.8137000000002],[1069131600,3831.8137000000002],[1069218000,3831.8137000000002],[1069304400,3831.8137000000002],[1069390800,3831.8137000000002],[1069477200,3831.8137000000002],[1069563600,3831.8137000000002],[1069650000,3831.8137000000002],[1069736400,3831.8137000000002],[1069822800,3831.8137000000002],[1069909200,3831.8137000000002],[1069995600,3831.8137000000002],[1070082000,3831.8137000000002],[1070168400,3831.8137000000002],[1070254800,3831.8137000000002],[1070341200,3831.8137000000002],[1070427600,3831.8137000000002],[1070514000,3831.8137000000002],[1070600400,3831.8137000000002],[1070686800,3831.8137000000002],[1070773200,3831.8137000000002],[1070859600,3831.8137000000002],[1070946000,3831.8137000000002],[1071032400,3831.8137000000002],[1071118800,3831.8137000000002],[1071205200,3831.8137000000002],[1071291600,3831.8137000000002],[1071378000,3831.8137000000002],[1071464400,3831.8137000000002],[1071550800,3831.8137000000002],[1071637200,3831.8137000000002],[1071723600,3831.8137000000002],[1071810000,3831.8137000000002],[1071896400,3831.8137000000002],[1071982800,3831.8137000000002],[1072069200,3831.8137000000002],[1072155600,3831.8137000000002],[1072242000,3831.8137000000002],[1072328400,3831.8137000000002],[1072414800,3831.8137000000002],[1072501200,3831.8137000000002],[1072587600,3831.8137000000002],[1072674000,3831.8137000000002],[1072760400,3831.8137000000002],[1072846800,3831.8137000000002],[1072933200,3831.8137000000002],[1073019600,3831.8137000000002],[1073106000,3831.8137000000002],[1073192400,3831.8137000000002],[1073278800,3831.8137000000002],[1073365200,3831.8137000000002],[1073451600,3831.8137000000002],[1073538000,3831.8137000000002],[1073624400,3831.8137000000002],[1073710800,3831.8137000000002],[1073797200,3831.8137000000002],[1073883600,3831.8137000000002],[1073970000,3831.8137000000002],[1074056400,3831.8137000000002],[1074142800,3831.8137000000002],[1074229200,3831.8137000000002],[1074315600,3831.8137000000002],[1074402000,3831.8137000000002],[1074488400,3831.8137000000002],[1074574800,3831.8137000000002],[1074661200,3831.8137000000002],[1074747600,3831.8137000000002],[1074834000,3831.8137000000002],[1074920400,3831.8137000000002],[1075006800,3831.8137000000002],[1075093200,3831.8137000000002],[1075179600,3831.8137000000002],[1075266000,3831.8137000000002],[1075352400,3831.8137000000002],[1075438800,3831.8137000000002],[1075525200,3831.8137000000002],[1075611600,3831.8137000000002],[1075698000,3831.8137000000002],[1075784400,3831.8137000000002],[1075870800,3831.8137000000002],[1075957200,3831.8137000000002],[1076043600,3831.8137000000002],[1076130000,3831.8137000000002],[1076216400,3831.8137000000002],[1076302800,3831.8137000000002],[1076389200,3831.8137000000002],[1076475600,3831.8137000000002],[1076562000,3831.8137000000002],[1076648400,3831.8137000000002],[1076734800,3831.8137000000002],[1076821200,3831.8137000000002],[1076907600,3831.8137000000002],[1076994000,3831.8137000000002],[1077080400,3831.8137000000002],[1077166800,3831.8137000000002],[1077253200,3831.8137000000002],[1077339600,3831.8137000000002],[1077426000,3831.8137000000002],[1077512400,3831.8137000000002],[1077598800,3831.8137000000002],[1077685200,3831.8137000000002],[1077771600,3831.8137000000002],[1077858000,3831.8137000000002],[1077944400,3831.8137000000002],[1078030800,3831.8137000000002],[1078117200,3831.8137000000002],[1078203600,3831.8137000000002],[1078290000,3831.8137000000002],[1078376400,3831.8137000000002],[1078462800,3831.8137000000002],[1078549200,3831.8137000000002],[1078635600,3831.8137000000002],[1078722000,3831.8137000000002],[1078808400,3831.8137000000002],[1078894800,3831.8137000000002],[1078981200,3831.8137000000002],[1079067600,3831.8137000000002],[1079154000,3831.8137000000002],[1079240400,3831.8137000000002],[1079326800,3831.8137000000002],[1079413200,3831.8137000000002],[1079499600,3831.8137000000002],[1079586000,3831.8137000000002],[1079672400,3831.8137000000002],[1079758800,3831.8137000000002],[1079845200,3831.8137000000002],[1079931600,3831.8137000000002],[1080018000,3831.8137000000002],[1080104400,3831.8137000000002],[1080190800,3831.8137000000002],[1080277200,3831.8137000000002],[1080363600,3831.8137000000002],[1080450000,3831.8137000000002],[1080536400,3831.8137000000002],[1080622800,3831.8137000000002],[1080709200,3831.8137000000002],[1080795600,3831.8137000000002],[1080882000,3831.8137000000002],[1080968400,3831.8137000000002],[1081054800,3831.8137000000002],[1081137600,3831.8137000000002],[1081224000,3831.8137000000002],[1081310400,3831.8137000000002],[1081396800,3831.8137000000002],[1081483200,3831.8137000000002],[1081569600,3831.8137000000002],[1081656000,3831.8137000000002],[1081742400,3831.8137000000002],[1081828800,3831.8137000000002],[1081915200,3831.8137000000002],[1082001600,3831.8137000000002],[1082088000,3831.8137000000002],[1082174400,3831.8137000000002],[1082260800,3831.8137000000002],[1082347200,3831.8137000000002],[1082433600,3831.8137000000002],[1082520000,3831.8137000000002],[1082606400,3831.8137000000002],[1082692800,3831.8137000000002],[1082779200,3831.8137000000002],[1082865600,3831.8137000000002],[1082952000,3831.8137000000002],[1083038400,3831.8137000000002],[1083124800,3831.8137000000002],[1083211200,3831.8137000000002],[1083297600,3831.8137000000002],[1083384000,3831.8137000000002],[1083470400,3831.8137000000002],[1083556800,3831.8137000000002],[1083643200,3831.8137000000002],[1083729600,3831.8137000000002],[1083816000,3831.8137000000002],[1083902400,3831.8137000000002],[1083988800,3831.8137000000002],[1084075200,3831.8137000000002],[1084161600,3831.8137000000002],[1084248000,3831.8137000000002],[1084334400,3831.8137000000002],[1084420800,3831.8137000000002],[1084507200,3831.8137000000002],[1084593600,3831.8137000000002],[1084680000,3831.8137000000002],[1084766400,3831.8137000000002],[1084852800,3831.8137000000002],[1084939200,3831.8137000000002],[1085025600,3831.8137000000002],[1085112000,3831.8137000000002],[1085198400,3831.8137000000002],[1085284800,3831.8137000000002],[1085371200,3831.8137000000002],[1085457600,3831.8137000000002],[1085544000,3831.8137000000002],[1085630400,3831.8137000000002],[1085716800,3831.8137000000002],[1085803200,3831.8137000000002],[1085889600,3831.8137000000002],[1085976000,3831.8137000000002],[1086062400,3831.8137000000002],[1086148800,3831.8137000000002],[1086235200,3831.8137000000002],[1086321600,3831.8137000000002],[1086408000,3831.8137000000002],[1086494400,3831.8137000000002],[1086580800,3831.8137000000002],[1086667200,3831.8137000000002],[1086753600,3831.8137000000002],[1086840000,3831.8137000000002],[1086926400,3831.8137000000002],[1087012800,3831.8137000000002],[1087099200,3831.8137000000002],[1087185600,3831.8137000000002],[1087272000,3831.8137000000002],[1087358400,3831.8137000000002],[1087444800,3831.8137000000002],[1087531200,3831.8137000000002],[1087617600,3831.8137000000002],[1087704000,3831.8137000000002],[1087790400,3831.8137000000002],[1087876800,3831.8137000000002],[1087963200,3831.8137000000002],[1088049600,3831.8137000000002],[1088136000,3831.8137000000002],[1088222400,3831.8137000000002],[1088308800,3831.8137000000002],[1088395200,3831.8137000000002],[1088481600,3831.8137000000002],[1088568000,3831.8137000000002],[1088654400,3831.8137000000002],[1088740800,3831.8137000000002],[1088827200,3831.8137000000002],[1088913600,3831.8137000000002],[1089000000,3831.8137000000002],[1089086400,3831.8137000000002],[1089172800,3831.8137000000002],[1089259200,3831.8137000000002],[1089345600,3831.8137000000002],[1089432000,3831.8137000000002],[1089518400,3831.8137000000002],[1089604800,3831.8137000000002],[1089691200,3831.8137000000002],[1089777600,3831.8137000000002],[1089864000,3831.8137000000002],[1089950400,3831.8137000000002],[1090036800,3831.8137000000002],[1090123200,3831.8137000000002],[1090209600,3831.8137000000002],[1090296000,3831.8137000000002],[1090382400,3831.8137000000002],[1090468800,3831.8137000000002],[1090555200,3831.8137000000002],[1090641600,3831.8137000000002],[1090728000,3831.8137000000002],[1090814400,3831.8137000000002],[1090900800,3831.8137000000002],[1090987200,3831.8137000000002],[1091073600,3831.8137000000002],[1091160000,3831.8137000000002],[1091246400,3831.8137000000002],[1091332800,3831.8137000000002],[1091419200,3831.8137000000002],[1091505600,5722.0607],[1091592000,5722.0607],[1091678400,5722.0607],[1091764800,5722.0607],[1091851200,5722.0607],[1091937600,5722.0607],[1092024000,5722.0607],[1092110400,5722.0607],[1092196800,5722.0607],[1092283200,5722.0607],[1092369600,5722.0607],[1092456000,5722.0607],[1092542400,5722.0607],[1092628800,5722.0607],[1092715200,5722.0607],[1092801600,5722.0607],[1092888000,5722.0607],[1092974400,5722.0607],[1093060800,5722.0607],[1093147200,5722.0607],[1093233600,5722.0607],[1093320000,5722.0607],[1093406400,5722.0607],[1093492800,5722.0607],[1093579200,5722.0607],[1093665600,5722.0607],[1093752000,5722.0607],[1093838400,5722.0607],[1093924800,5722.0607],[1094011200,5722.0607],[1094097600,5722.0607],[1094184000,5722.0607],[1094270400,5722.0607],[1094356800,5722.0607],[1094443200,5722.0607],[1094529600,5722.0607],[1094616000,5722.0607],[1094702400,5722.0607],[1094788800,5722.0607],[1094875200,5722.0607],[1094961600,5722.0607],[1095048000,5722.0607],[1095134400,5722.0607],[1095220800,5722.0607],[1095307200,5722.0607],[1095393600,5722.0607],[1095480000,5722.0607],[1095566400,5722.0607],[1095652800,5722.0607],[1095739200,5722.0607],[1095825600,5722.0607],[1095912000,5722.0607],[1095998400,5722.0607],[1096084800,5722.0607],[1096171200,5722.0607],[1096257600,5722.0607],[1096344000,5722.0607],[1096430400,5722.0607],[1096516800,5722.0607],[1096603200,5722.0607],[1096689600,5722.0607],[1096776000,5722.0607],[1096862400,5722.0607],[1096948800,5722.0607],[1097035200,5722.0607],[1097121600,5722.0607],[1097208000,5722.0607],[1097294400,5722.0607],[1097380800,5722.0607],[1097467200,5722.0607],[1097553600,5722.0607],[1097640000,5722.0607],[1097726400,5722.0607],[1097812800,5722.0607],[1097899200,5722.0607],[1097985600,5722.0607],[1098072000,5722.0607],[1098158400,5722.0607],[1098244800,5722.0607],[1098331200,5722.0607],[1098417600,5722.0607],[1098504000,5722.0607],[1098590400,5722.0607],[1098676800,5722.0607],[1098763200,5722.0607],[1098849600,5722.0607],[1098936000,5722.0607],[1099022400,5722.0607],[1099108800,5722.0607],[1099195200,5722.0607],[1099285200,5722.0607],[1099371600,5722.0607],[1099458000,5722.0607],[1099544400,5722.0607],[1099630800,5722.0607],[1099717200,5722.0607],[1099803600,5722.0607],[1099890000,5722.0607],[1099976400,5722.0607],[1100062800,5722.0607],[1100149200,5722.0607],[1100235600,5722.0607],[1100322000,5722.0607],[1100408400,5722.0607],[1100494800,5722.0607],[1100581200,5722.0607],[1100667600,5722.0607],[1100754000,5722.0607],[1100840400,5722.0607],[1100926800,5722.0607],[1101013200,5722.0607],[1101099600,5722.0607],[1101186000,5722.0607],[1101272400,5722.0607],[1101358800,5722.0607],[1101445200,5722.0607],[1101531600,5722.0607],[1101618000,5722.0607],[1101704400,5722.0607],[1101790800,5722.0607],[1101877200,5722.0607],[1101963600,5722.0607],[1102050000,5722.0607],[1102136400,5722.0607],[1102222800,5722.0607],[1102309200,5722.0607],[1102395600,5722.0607],[1102482000,5722.0607],[1102568400,5722.0607],[1102654800,5722.0607],[1102741200,5722.0607],[1102827600,5722.0607],[1102914000,5722.0607],[1103000400,5722.0607],[1103086800,5722.0607],[1103173200,5722.0607],[1103259600,5722.0607],[1103346000,5722.0607],[1103432400,5722.0607],[1103518800,5722.0607],[1103605200,5722.0607],[1103691600,5722.0607],[1103778000,5722.0607],[1103864400,5722.0607],[1103950800,5722.0607],[1104037200,5722.0607],[1104123600,5722.0607],[1104210000,5722.0607],[1104296400,5722.0607],[1104382800,5722.0607],[1104469200,5722.0607],[1104555600,5722.0607],[1104642000,5722.0607],[1104728400,5722.0607],[1104814800,5722.0607],[1104901200,5722.0607],[1104987600,5722.0607],[1105074000,5722.0607],[1105160400,5722.0607],[1105246800,5722.0607],[1105333200,5722.0607],[1105419600,5722.0607],[1105506000,5722.0607],[1105592400,5722.0607],[1105678800,5722.0607],[1105765200,5722.0607],[1105851600,5722.0607],[1105938000,5722.0607],[1106024400,5722.0607],[1106110800,5722.0607],[1106197200,5722.0607],[1106283600,5722.0607],[1106370000,5722.0607],[1106456400,5722.0607],[1106542800,5722.0607],[1106629200,5722.0607],[1106715600,5722.0607],[1106802000,5722.0607],[1106888400,5722.0607],[1106974800,5722.0607],[1107061200,5722.0607],[1107147600,5722.0607],[1107234000,5722.0607],[1107320400,5722.0607],[1107406800,5722.0607],[1107493200,5722.0607],[1107579600,5722.0607],[1107666000,5722.0607],[1107752400,5722.0607],[1107838800,5722.0607],[1107925200,5722.0607],[1108011600,5722.0607],[1108098000,5722.0607],[1108184400,5722.0607],[1108270800,5722.0607],[1108357200,5722.0607],[1108443600,5722.0607],[1108530000,5722.0607],[1108616400,5722.0607],[1108702800,5722.0607],[1108789200,5722.0607],[1108875600,5722.0607],[1108962000,5722.0607],[1109048400,5722.0607],[1109134800,5722.0607],[1109221200,5722.0607],[1109307600,5722.0607],[1109394000,5722.0607],[1109480400,5722.0607],[1109566800,5722.0607],[1109653200,5722.0607],[1109739600,5722.0607],[1109826000,5722.0607],[1109912400,5722.0607],[1109998800,5722.0607],[1110085200,5722.0607],[1110171600,5722.0607],[1110258000,5722.0607],[1110344400,5722.0607],[1110430800,5722.0607],[1110517200,5722.0607],[1110603600,5722.0607],[1110690000,5722.0607],[1110776400,5722.0607],[1110862800,5722.0607],[1110949200,5722.0607],[1111035600,5722.0607],[1111122000,5722.0607],[1111208400,5722.0607],[1111294800,5722.0607],[1111381200,5722.0607],[1111467600,5722.0607],[1111554000,5722.0607],[1111640400,5722.0607],[1111726800,5722.0607],[1111813200,5722.0607],[1111899600,5722.0607],[1111986000,5722.0607],[1112072400,5722.0607],[1112158800,5722.0607],[1112245200,5722.0607],[1112331600,5722.0607],[1112418000,5722.0607],[1112504400,5722.0607],[1112587200,5722.0607],[1112673600,5722.0607],[1112760000,5722.0607],[1112846400,5722.0607],[1112932800,5722.0607],[1113019200,5722.0607],[1113105600,5722.0607],[1113192000,5722.0607],[1113278400,5722.0607],[1113364800,5722.0607],[1113451200,5722.0607],[1113537600,5722.0607],[1113624000,5722.0607],[1113710400,5722.0607],[1113796800,5722.0607],[1113883200,5722.0607],[1113969600,5722.0607],[1114056000,5722.0607],[1114142400,5722.0607],[1114228800,5722.0607],[1114315200,5722.0607],[1114401600,5722.0607],[1114488000,5722.0607],[1114574400,5722.0607],[1114660800,5722.0607],[1114747200,5722.0607],[1114833600,5722.0607],[1114920000,5722.0607],[1115006400,5722.0607],[1115092800,5722.0607],[1115179200,5722.0607],[1115265600,5722.0607],[1115352000,5722.0607],[1115438400,5722.0607],[1115524800,5722.0607],[1115611200,5722.0607],[1115697600,5722.0607],[1115784000,5722.0607],[1115870400,5722.0607],[1115956800,5722.0607],[1116043200,5722.0607],[1116129600,5722.0607],[1116216000,5722.0607],[1116302400,5722.0607],[1116388800,5722.0607],[1116475200,5722.0607],[1116561600,5722.0607],[1116648000,5722.0607],[1116734400,5722.0607],[1116820800,5722.0607],[1116907200,5722.0607],[1116993600,5722.0607],[1117080000,5722.0607],[1117166400,5722.0607],[1117252800,5722.0607],[1117339200,5722.0607],[1117425600,5722.0607],[1117512000,5722.0607],[1117598400,5722.0607],[1117684800,5722.0607],[1117771200,5722.0607],[1117857600,5722.0607],[1117944000,5722.0607],[1118030400,5722.0607],[1118116800,5722.0607],[1118203200,5722.0607],[1118289600,5722.0607],[1118376000,5722.0607],[1118462400,5722.0607],[1118548800,5722.0607],[1118635200,5722.0607],[1118721600,5722.0607],[1118808000,5722.0607],[1118894400,5722.0607],[1118980800,5722.0607],[1119067200,5722.0607],[1119153600,5722.0607],[1119240000,5722.0607],[1119326400,5722.0607],[1119412800,5722.0607],[1119499200,5722.0607],[1119585600,5722.0607],[1119672000,5722.0607],[1119758400,5722.0607],[1119844800,5722.0607],[1119931200,5722.0607],[1120017600,5722.0607],[1120104000,5722.0607],[1120190400,5722.0607],[1120276800,5722.0607],[1120363200,5722.0607],[1120449600,5722.0607],[1120536000,5722.0607],[1120622400,5722.0607],[1120708800,5722.0607],[1120795200,5722.0607],[1120881600,5722.0607],[1120968000,5722.0607],[1121054400,5722.0607],[1121140800,5722.0607],[1121227200,5722.0607],[1121313600,5722.0607],[1121400000,5722.0607],[1121486400,5722.0607],[1121572800,5722.0607],[1121659200,5722.0607],[1121745600,5722.0607],[1121832000,5722.0607],[1121918400,5722.0607],[1122004800,5722.0607],[1122091200,5722.0607],[1122177600,5722.0607],[1122264000,5722.0607],[1122350400,5722.0607],[1122436800,5722.0607],[1122523200,5722.0607],[1122609600,5722.0607],[1122696000,5722.0607],[1122782400,5722.0607],[1122868800,5722.0607],[1122955200,6898.1535999999996],[1123041600,6898.1535999999996],[1123128000,6898.1535999999996],[1123214400,6898.1535999999996],[1123300800,6898.1535999999996],[1123387200,6898.1535999999996],[1123473600,6898.1535999999996],[1123560000,6898.1535999999996],[1123646400,6898.1535999999996],[1123732800,6898.1535999999996],[1123819200,6898.1535999999996],[1123905600,6898.1535999999996],[1123992000,6898.1535999999996],[1124078400,6898.1535999999996],[1124164800,6898.1535999999996],[1124251200,6898.1535999999996],[1124337600,6898.1535999999996],[1124424000,6898.1535999999996],[1124510400,6898.1535999999996],[1124596800,6898.1535999999996],[1124683200,6898.1535999999996],[1124769600,6898.1535999999996],[1124856000,6898.1535999999996],[1124942400,6898.1535999999996],[1125028800,6898.1535999999996],[1125115200,6898.1535999999996],[1125201600,6898.1535999999996],[1125288000,6898.1535999999996],[1125374400,6898.1535999999996],[1125460800,6898.1535999999996],[1125547200,6898.1535999999996],[1125633600,6898.1535999999996],[1125720000,6898.1535999999996],[1125806400,6898.1535999999996],[1125892800,6898.1535999999996],[1125979200,6898.1535999999996],[1126065600,6898.1535999999996],[1126152000,6898.1535999999996],[1126238400,6898.1535999999996],[1126324800,6898.1535999999996],[1126411200,6898.1535999999996],[1126497600,6898.1535999999996],[1126584000,6898.1535999999996],[1126670400,6898.1535999999996],[1126756800,6898.1535999999996],[1126843200,6898.1535999999996],[1126929600,6898.1535999999996],[1127016000,6898.1535999999996],[1127102400,6898.1535999999996],[1127188800,6898.1535999999996],[1127275200,6898.1535999999996],[1127361600,6898.1535999999996],[1127448000,6898.1535999999996],[1127534400,6898.1535999999996],[1127620800,6898.1535999999996],[1127707200,6898.1535999999996],[1127793600,6898.1535999999996],[1127880000,6898.1535999999996],[1127966400,6898.1535999999996],[1128052800,6898.1535999999996],[1128139200,6898.1535999999996],[1128225600,6898.1535999999996],[1128312000,6898.1535999999996],[1128398400,6898.1535999999996],[1128484800,6898.1535999999996],[1128571200,6898.1535999999996],[1128657600,6898.1535999999996],[1128744000,6898.1535999999996],[1128830400,6898.1535999999996],[1128916800,6898.1535999999996],[1129003200,6898.1535999999996],[1129089600,6898.1535999999996],[1129176000,6898.1535999999996],[1129262400,6898.1535999999996],[1129348800,6898.1535999999996],[1129435200,6898.1535999999996],[1129521600,6898.1535999999996],[1129608000,6898.1535999999996],[1129694400,6898.1535999999996],[1129780800,6898.1535999999996],[1129867200,6898.1535999999996],[1129953600,6898.1535999999996],[1130040000,6898.1535999999996],[1130126400,6898.1535999999996],[1130212800,6898.1535999999996],[1130299200,6898.1535999999996],[1130385600,6898.1535999999996],[1130472000,6898.1535999999996],[1130558400,6898.1535999999996],[1130644800,6898.1535999999996],[1130734800,6898.1535999999996],[1130821200,6898.1535999999996],[1130907600,6898.1535999999996],[1130994000,6898.1535999999996],[1131080400,6898.1535999999996],[1131166800,6898.1535999999996],[1131253200,6898.1535999999996],[1131339600,6898.1535999999996],[1131426000,6898.1535999999996],[1131512400,6898.1535999999996],[1131598800,6898.1535999999996],[1131685200,6898.1535999999996],[1131771600,6898.1535999999996],[1131858000,6898.1535999999996],[1131944400,6898.1535999999996],[1132030800,6898.1535999999996],[1132117200,6898.1535999999996],[1132203600,6898.1535999999996],[1132290000,6898.1535999999996],[1132376400,6898.1535999999996],[1132462800,6898.1535999999996],[1132549200,6898.1535999999996],[1132635600,6898.1535999999996],[1132722000,6898.1535999999996],[1132808400,6898.1535999999996],[1132894800,6898.1535999999996],[1132981200,6898.1535999999996],[1133067600,6898.1535999999996],[1133154000,6898.1535999999996],[1133240400,6898.1535999999996],[1133326800,6898.1535999999996],[1133413200,6898.1535999999996],[1133499600,6898.1535999999996],[1133586000,6898.1535999999996],[1133672400,6898.1535999999996],[1133758800,6898.1535999999996],[1133845200,6898.1535999999996],[1133931600,6898.1535999999996],[1134018000,6898.1535999999996],[1134104400,6898.1535999999996],[1134190800,6898.1535999999996],[1134277200,6898.1535999999996],[1134363600,6898.1535999999996],[1134450000,6898.1535999999996],[1134536400,6898.1535999999996],[1134622800,6898.1535999999996],[1134709200,6898.1535999999996],[1134795600,6898.1535999999996],[1134882000,6898.1535999999996],[1134968400,6898.1535999999996],[1135054800,6898.1535999999996],[1135141200,6898.1535999999996],[1135227600,6898.1535999999996],[1135314000,6898.1535999999996],[1135400400,6898.1535999999996],[1135486800,6898.1535999999996],[1135573200,6898.1535999999996],[1135659600,6898.1535999999996],[1135746000,6898.1535999999996],[1135832400,6898.1535999999996],[1135918800,6898.1535999999996],[1136005200,6898.1535999999996],[1136091600,6898.1535999999996],[1136178000,6898.1535999999996],[1136264400,6898.1535999999996],[1136350800,6898.1535999999996],[1136437200,6898.1535999999996],[1136523600,6898.1535999999996],[1136610000,6898.1535999999996],[1136696400,6898.1535999999996],[1136782800,6898.1535999999996],[1136869200,6898.1535999999996],[1136955600,6898.1535999999996],[1137042000,6898.1535999999996],[1137128400,6898.1535999999996],[1137214800,6898.1535999999996],[1137301200,6898.1535999999996],[1137387600,6898.1535999999996],[1137474000,6898.1535999999996],[1137560400,6898.1535999999996],[1137646800,6898.1535999999996],[1137733200,6898.1535999999996],[1137819600,6898.1535999999996],[1137906000,6898.1535999999996],[1137992400,6898.1535999999996],[1138078800,6898.1535999999996],[1138165200,6898.1535999999996],[1138251600,6898.1535999999996],[1138338000,6898.1535999999996],[1138424400,6898.1535999999996],[1138510800,6898.1535999999996],[1138597200,6898.1535999999996],[1138683600,6898.1535999999996],[1138770000,6898.1535999999996],[1138856400,6898.1535999999996],[1138942800,6898.1535999999996],[1139029200,6898.1535999999996],[1139115600,6898.1535999999996],[1139202000,6898.1535999999996],[1139288400,6898.1535999999996],[1139374800,6898.1535999999996],[1139461200,6898.1535999999996],[1139547600,6898.1535999999996],[1139634000,6898.1535999999996],[1139720400,6898.1535999999996],[1139806800,6898.1535999999996],[1139893200,6898.1535999999996],[1139979600,6898.1535999999996],[1140066000,6898.1535999999996],[1140152400,6898.1535999999996],[1140238800,6898.1535999999996],[1140325200,6898.1535999999996],[1140411600,6898.1535999999996],[1140498000,6898.1535999999996],[1140584400,6898.1535999999996],[1140670800,6898.1535999999996],[1140757200,6898.1535999999996],[1140843600,6898.1535999999996],[1140930000,6898.1535999999996],[1141016400,6898.1535999999996],[1141102800,6898.1535999999996],[1141189200,6898.1535999999996],[1141275600,6898.1535999999996],[1141362000,6898.1535999999996],[1141448400,6898.1535999999996],[1141534800,6898.1535999999996],[1141621200,6898.1535999999996],[1141707600,6898.1535999999996],[1141794000,6898.1535999999996],[1141880400,6898.1535999999996],[1141966800,6898.1535999999996],[1142053200,6898.1535999999996],[1142139600,6898.1535999999996],[1142226000,6898.1535999999996],[1142312400,6898.1535999999996],[1142398800,6898.1535999999996],[1142485200,6898.1535999999996],[1142571600,6898.1535999999996],[1142658000,6898.1535999999996],[1142744400,6898.1535999999996],[1142830800,6898.1535999999996],[1142917200,6898.1535999999996],[1143003600,6898.1535999999996],[1143090000,6898.1535999999996],[1143176400,6898.1535999999996],[1143262800,6898.1535999999996],[1143349200,6898.1535999999996],[1143435600,6898.1535999999996],[1143522000,6898.1535999999996],[1143608400,6898.1535999999996],[1143694800,6898.1535999999996],[1143781200,6898.1535999999996],[1143867600,6898.1535999999996],[1143954000,6898.1535999999996],[1144036800,6898.1535999999996],[1144123200,6898.1535999999996],[1144209600,6898.1535999999996],[1144296000,6898.1535999999996],[1144382400,6898.1535999999996],[1144468800,6898.1535999999996],[1144555200,6898.1535999999996],[1144641600,6898.1535999999996],[1144728000,6898.1535999999996],[1144814400,6898.1535999999996],[1144900800,6898.1535999999996],[1144987200,6898.1535999999996],[1145073600,6898.1535999999996],[1145160000,6898.1535999999996],[1145246400,6898.1535999999996],[1145332800,6898.1535999999996],[1145419200,6898.1535999999996],[1145505600,6898.1535999999996],[1145592000,6898.1535999999996],[1145678400,6898.1535999999996],[1145764800,6898.1535999999996],[1145851200,6898.1535999999996],[1145937600,6898.1535999999996],[1146024000,6898.1535999999996],[1146110400,6898.1535999999996],[1146196800,6898.1535999999996],[1146283200,6898.1535999999996],[1146369600,6898.1535999999996],[1146456000,6898.1535999999996],[1146542400,6898.1535999999996],[1146628800,6898.1535999999996],[1146715200,6898.1535999999996],[1146801600,6898.1535999999996],[1146888000,6898.1535999999996],[1146974400,6898.1535999999996],[1147060800,6898.1535999999996],[1147147200,6898.1535999999996],[1147233600,6898.1535999999996],[1147320000,6898.1535999999996],[1147406400,6898.1535999999996],[1147492800,6898.1535999999996],[1147579200,6898.1535999999996],[1147665600,6898.1535999999996],[1147752000,6898.1535999999996],[1147838400,6898.1535999999996],[1147924800,6898.1535999999996],[1148011200,6898.1535999999996],[1148097600,6898.1535999999996],[1148184000,6898.1535999999996],[1148270400,6898.1535999999996],[1148356800,6898.1535999999996],[1148443200,6898.1535999999996],[1148529600,6898.1535999999996],[1148616000,6898.1535999999996],[1148702400,6898.1535999999996],[1148788800,6898.1535999999996],[1148875200,6898.1535999999996],[1148961600,6898.1535999999996],[1149048000,6898.1535999999996],[1149134400,6898.1535999999996],[1149220800,6898.1535999999996],[1149307200,6898.1535999999996],[1149393600,6898.1535999999996],[1149480000,6898.1535999999996],[1149566400,6898.1535999999996],[1149652800,6898.1535999999996],[1149739200,6898.1535999999996],[1149825600,6898.1535999999996],[1149912000,6898.1535999999996],[1149998400,6898.1535999999996],[1150084800,6898.1535999999996],[1150171200,6898.1535999999996],[1150257600,6898.1535999999996],[1150344000,6898.1535999999996],[1150430400,6898.1535999999996],[1150516800,6898.1535999999996],[1150603200,6898.1535999999996],[1150689600,6898.1535999999996],[1150776000,6898.1535999999996],[1150862400,6898.1535999999996],[1150948800,6898.1535999999996],[1151035200,6898.1535999999996],[1151121600,6898.1535999999996],[1151208000,6898.1535999999996],[1151294400,6898.1535999999996],[1151380800,6898.1535999999996],[1151467200,6898.1535999999996],[1151553600,6898.1535999999996],[1151640000,6898.1535999999996],[1151726400,6898.1535999999996],[1151812800,6898.1535999999996],[1151899200,6898.1535999999996],[1151985600,6898.1535999999996],[1152072000,6898.1535999999996],[1152158400,6898.1535999999996],[1152244800,6898.1535999999996],[1152331200,6898.1535999999996],[1152417600,6898.1535999999996],[1152504000,6898.1535999999996],[1152590400,6898.1535999999996],[1152676800,6898.1535999999996],[1152763200,6898.1535999999996],[1152849600,6898.1535999999996],[1152936000,6898.1535999999996],[1153022400,6898.1535999999996],[1153108800,6898.1535999999996],[1153195200,6898.1535999999996],[1153281600,6898.1535999999996],[1153368000,6898.1535999999996],[1153454400,6898.1535999999996],[1153540800,6898.1535999999996],[1153627200,6898.1535999999996],[1153713600,6898.1535999999996],[1153800000,6898.1535999999996],[1153886400,6898.1535999999996],[1153972800,6898.1535999999996],[1154059200,6898.1535999999996],[1154145600,6898.1535999999996],[1154232000,6898.1535999999996],[1154318400,6898.1535999999996],[1154404800,6898.1535999999996],[1154491200,6898.1535999999996],[1154577600,6898.1535999999996],[1154664000,6898.1535999999996],[1154750400,6898.1535999999996],[1154836800,6898.1535999999996],[1154923200,6898.1535999999996],[1155009600,6898.1535999999996],[1155096000,6898.1535999999996],[1155182400,6898.1535999999996],[1155268800,6898.1535999999996],[1155355200,6898.1535999999996],[1155441600,6898.1535999999996],[1155528000,6898.1535999999996],[1155614400,6898.1535999999996],[1155700800,6898.1535999999996],[1155787200,6898.1535999999996],[1155873600,6898.1535999999996],[1155960000,6898.1535999999996],[1156046400,6898.1535999999996],[1156132800,6898.1535999999996],[1156219200,6898.1535999999996],[1156305600,6898.1535999999996],[1156392000,6898.1535999999996],[1156478400,6898.1535999999996],[1156564800,6898.1535999999996],[1156651200,6898.1535999999996],[1156737600,6898.1535999999996],[1156824000,6898.1535999999996],[1156910400,6898.1535999999996],[1156996800,6898.1535999999996],[1157083200,6898.1535999999996],[1157169600,6898.1535999999996],[1157256000,6898.1535999999996],[1157342400,6898.1535999999996],[1157428800,6898.1535999999996],[1157515200,6898.1535999999996],[1157601600,6898.1535999999996],[1157688000,6898.1535999999996],[1157774400,6898.1535999999996],[1157860800,6898.1535999999996],[1157947200,6898.1535999999996],[1158033600,6898.1535999999996],[1158120000,6898.1535999999996],[1158206400,6898.1535999999996],[1158292800,6898.1535999999996],[1158379200,6898.1535999999996],[1158465600,6898.1535999999996],[1158552000,6898.1535999999996],[1158638400,6898.1535999999996],[1158724800,6898.1535999999996],[1158811200,6898.1535999999996],[1158897600,6898.1535999999996],[1158984000,6898.1535999999996],[1159070400,6898.1535999999996],[1159156800,6898.1535999999996],[1159243200,6898.1535999999996],[1159329600,6898.1535999999996],[1159416000,6898.1535999999996],[1159502400,6898.1535999999996],[1159588800,6898.1535999999996],[1159675200,6898.1535999999996],[1159761600,6898.1535999999996],[1159848000,6898.1535999999996],[1159934400,6898.1535999999996],[1160020800,6898.1535999999996],[1160107200,6898.1535999999996],[1160193600,6898.1535999999996],[1160280000,6898.1535999999996],[1160366400,6898.1535999999996],[1160452800,6898.1535999999996],[1160539200,6898.1535999999996],[1160625600,6898.1535999999996],[1160712000,6898.1535999999996],[1160798400,6898.1535999999996],[1160884800,6898.1535999999996],[1160971200,6898.1535999999996],[1161057600,6898.1535999999996],[1161144000,6898.1535999999996],[1161230400,6898.1535999999996],[1161316800,6898.1535999999996],[1161403200,6898.1535999999996],[1161489600,6898.1535999999996],[1161576000,6898.1535999999996],[1161662400,6898.1535999999996],[1161748800,6898.1535999999996],[1161835200,6898.1535999999996],[1161921600,6898.1535999999996],[1162008000,6898.1535999999996],[1162094400,6898.1535999999996],[1162184400,6898.1535999999996],[1162270800,6898.1535999999996],[1162357200,6898.1535999999996],[1162443600,6898.1535999999996],[1162530000,6898.1535999999996],[1162616400,6898.1535999999996],[1162702800,6898.1535999999996],[1162789200,6898.1535999999996],[1162875600,6898.1535999999996],[1162962000,6898.1535999999996],[1163048400,6898.1535999999996],[1163134800,6898.1535999999996],[1163221200,6898.1535999999996],[1163307600,6898.1535999999996],[1163394000,6898.1535999999996],[1163480400,6898.1535999999996],[1163566800,6898.1535999999996],[1163653200,6898.1535999999996],[1163739600,6898.1535999999996],[1163826000,6898.1535999999996],[1163912400,6898.1535999999996],[1163998800,6898.1535999999996],[1164085200,6898.1535999999996],[1164171600,6898.1535999999996],[1164258000,6898.1535999999996],[1164344400,6898.1535999999996],[1164430800,6898.1535999999996],[1164517200,6898.1535999999996],[1164603600,6898.1535999999996],[1164690000,6898.1535999999996],[1164776400,6898.1535999999996],[1164862800,6898.1535999999996],[1164949200,6898.1535999999996],[1165035600,6898.1535999999996],[1165122000,6898.1535999999996],[1165208400,6898.1535999999996],[1165294800,6898.1535999999996],[1165381200,6898.1535999999996],[1165467600,6898.1535999999996],[1165554000,6898.1535999999996],[1165640400,6898.1535999999996],[1165726800,6898.1535999999996],[1165813200,6898.1535999999996],[1165899600,6898.1535999999996],[1165986000,6898.1535999999996],[1166072400,6898.1535999999996],[1166158800,6898.1535999999996],[1166245200,6898.1535999999996],[1166331600,6898.1535999999996],[1166418000,6898.1535999999996],[1166504400,6898.1535999999996],[1166590800,6898.1535999999996],[1166677200,6898.1535999999996],[1166763600,6898.1535999999996],[1166850000,6898.1535999999996],[1166936400,6898.1535999999996],[1167022800,6898.1535999999996],[1167109200,6898.1535999999996],[1167195600,6898.1535999999996],[1167282000,6898.1535999999996],[1167368400,6898.1535999999996],[1167454800,6898.1535999999996],[1167541200,6898.1535999999996],[1167627600,6898.1535999999996],[1167714000,6898.1535999999996],[1167800400,6898.1535999999996],[1167886800,6898.1535999999996],[1167973200,6898.1535999999996],[1168059600,6898.1535999999996],[1168146000,6898.1535999999996],[1168232400,6898.1535999999996],[1168318800,6898.1535999999996],[1168405200,6898.1535999999996],[1168491600,6898.1535999999996],[1168578000,6898.1535999999996],[1168664400,6898.1535999999996],[1168750800,6898.1535999999996],[1168837200,6898.1535999999996],[1168923600,6898.1535999999996],[1169010000,6898.1535999999996],[1169096400,6898.1535999999996],[1169182800,6898.1535999999996],[1169269200,6898.1535999999996],[1169355600,6898.1535999999996],[1169442000,6898.1535999999996],[1169528400,6898.1535999999996],[1169614800,6898.1535999999996],[1169701200,6898.1535999999996],[1169787600,6898.1535999999996],[1169874000,6898.1535999999996],[1169960400,6898.1535999999996],[1170046800,6898.1535999999996],[1170133200,6898.1535999999996],[1170219600,6898.1535999999996],[1170306000,6898.1535999999996],[1170392400,6898.1535999999996],[1170478800,6898.1535999999996],[1170565200,6898.1535999999996],[1170651600,6898.1535999999996],[1170738000,6898.1535999999996],[1170824400,6898.1535999999996],[1170910800,6898.1535999999996],[1170997200,6898.1535999999996],[1171083600,6898.1535999999996],[1171170000,6898.1535999999996],[1171256400,6898.1535999999996],[1171342800,6898.1535999999996],[1171429200,6898.1535999999996],[1171515600,6898.1535999999996],[1171602000,6898.1535999999996],[1171688400,6898.1535999999996],[1171774800,6898.1535999999996],[1171861200,6898.1535999999996],[1171947600,6898.1535999999996],[1172034000,6898.1535999999996],[1172120400,6898.1535999999996],[1172206800,6898.1535999999996],[1172293200,6898.1535999999996],[1172379600,6898.1535999999996],[1172466000,6898.1535999999996],[1172552400,6898.1535999999996],[1172638800,6898.1535999999996],[1172725200,6898.1535999999996],[1172811600,6898.1535999999996],[1172898000,6898.1535999999996],[1172984400,6898.1535999999996],[1173070800,6898.1535999999996],[1173157200,6898.1535999999996],[1173243600,6898.1535999999996],[1173330000,6898.1535999999996],[1173416400,6898.1535999999996],[1173502800,6898.1535999999996],[1173589200,6898.1535999999996],[1173672000,6898.1535999999996],[1173758400,6898.1535999999996],[1173844800,6898.1535999999996],[1173931200,6898.1535999999996],[1174017600,6898.1535999999996],[1174104000,6898.1535999999996],[1174190400,6898.1535999999996],[1174276800,6898.1535999999996],[1174363200,6898.1535999999996],[1174449600,6898.1535999999996],[1174536000,6898.1535999999996],[1174622400,6898.1535999999996],[1174708800,6898.1535999999996],[1174795200,6898.1535999999996],[1174881600,6898.1535999999996],[1174968000,6898.1535999999996],[1175054400,6898.1535999999996],[1175140800,6898.1535999999996],[1175227200,6898.1535999999996],[1175313600,6898.1535999999996],[1175400000,6898.1535999999996],[1175486400,6898.1535999999996],[1175572800,6898.1535999999996],[1175659200,6898.1535999999996],[1175745600,6898.1535999999996],[1175832000,6898.1535999999996],[1175918400,6898.1535999999996],[1176004800,6898.1535999999996],[1176091200,6898.1535999999996],[1176177600,6898.1535999999996],[1176264000,6898.1535999999996],[1176350400,6898.1535999999996],[1176436800,6898.1535999999996],[1176523200,6898.1535999999996],[1176609600,6898.1535999999996],[1176696000,6898.1535999999996],[1176782400,6898.1535999999996],[1176868800,6898.1535999999996],[1176955200,6898.1535999999996],[1177041600,6898.1535999999996],[1177128000,6898.1535999999996],[1177214400,6898.1535999999996],[1177300800,6898.1535999999996],[1177387200,6898.1535999999996],[1177473600,6898.1535999999996],[1177560000,6898.1535999999996],[1177646400,6898.1535999999996],[1177732800,6898.1535999999996],[1177819200,6898.1535999999996],[1177905600,6898.1535999999996],[1177992000,6898.1535999999996],[1178078400,6898.1535999999996],[1178164800,6898.1535999999996],[1178251200,6898.1535999999996],[1178337600,6898.1535999999996],[1178424000,6898.1535999999996],[1178510400,6898.1535999999996],[1178596800,6898.1535999999996],[1178683200,6898.1535999999996],[1178769600,6898.1535999999996],[1178856000,6898.1535999999996],[1178942400,6898.1535999999996],[1179028800,6898.1535999999996],[1179115200,6898.1535999999996],[1179201600,6898.1535999999996],[1179288000,6898.1535999999996],[1179374400,6898.1535999999996],[1179460800,6898.1535999999996],[1179547200,6898.1535999999996],[1179633600,6898.1535999999996],[1179720000,6898.1535999999996],[1179806400,6898.1535999999996],[1179892800,6898.1535999999996],[1179979200,6898.1535999999996],[1180065600,6898.1535999999996],[1180152000,6898.1535999999996],[1180238400,6898.1535999999996],[1180324800,6898.1535999999996],[1180411200,6898.1535999999996],[1180497600,6898.1535999999996],[1180584000,6898.1535999999996],[1180670400,6898.1535999999996],[1180756800,6898.1535999999996],[1180843200,6898.1535999999996],[1180929600,6898.1535999999996],[1181016000,6898.1535999999996],[1181102400,6898.1535999999996],[1181188800,6898.1535999999996],[1181275200,6898.1535999999996],[1181361600,6898.1535999999996],[1181448000,6898.1535999999996],[1181534400,6898.1535999999996],[1181620800,6898.1535999999996],[1181707200,6898.1535999999996],[1181793600,6898.1535999999996],[1181880000,6898.1535999999996],[1181966400,6898.1535999999996],[1182052800,6898.1535999999996],[1182139200,6898.1535999999996],[1182225600,6898.1535999999996],[1182312000,6898.1535999999996],[1182398400,6898.1535999999996],[1182484800,6898.1535999999996],[1182571200,6898.1535999999996],[1182657600,6898.1535999999996],[1182744000,6898.1535999999996],[1182830400,6898.1535999999996],[1182916800,6898.1535999999996],[1183003200,6898.1535999999996],[1183089600,6898.1535999999996],[1183176000,6898.1535999999996],[1183262400,6898.1535999999996],[1183348800,6898.1535999999996],[1183435200,6898.1535999999996],[1183521600,6898.1535999999996],[1183608000,6898.1535999999996],[1183694400,6898.1535999999996],[1183780800,6898.1535999999996],[1183867200,6898.1535999999996],[1183953600,6898.1535999999996],[1184040000,6898.1535999999996],[1184126400,6898.1535999999996],[1184212800,6898.1535999999996],[1184299200,6898.1535999999996],[1184385600,6898.1535999999996],[1184472000,6898.1535999999996],[1184558400,6898.1535999999996],[1184644800,6898.1535999999996],[1184731200,6898.1535999999996],[1184817600,6898.1535999999996],[1184904000,6898.1535999999996],[1184990400,6898.1535999999996],[1185076800,6898.1535999999996],[1185163200,6898.1535999999996],[1185249600,6898.1535999999996],[1185336000,6898.1535999999996],[1185422400,6898.1535999999996],[1185508800,6898.1535999999996],[1185595200,6898.1535999999996],[1185681600,6898.1535999999996],[1185768000,6898.1535999999996],[1185854400,6898.1535999999996],[1185940800,6898.1535999999996],[1217908800,7785.7336999999998],[1217995200,7785.7336999999998],[1218081600,7785.7336999999998],[1218168000,7785.7336999999998],[1218254400,7785.7336999999998],[1218340800,7785.7336999999998],[1218427200,7785.7336999999998],[1218513600,7785.7336999999998],[1218600000,7785.7336999999998],[1218686400,7785.7336999999998],[1218772800,7785.7336999999998],[1218859200,7785.7336999999998],[1218945600,7785.7336999999998],[1219032000,7785.7336999999998],[1219118400,7785.7336999999998],[1219204800,7785.7336999999998],[1219291200,7785.7336999999998],[1219377600,7785.7336999999998],[1219464000,7785.7336999999998],[1219550400,7785.7336999999998],[1219636800,7785.7336999999998],[1219723200,7785.7336999999998],[1219809600,7785.7336999999998],[1219896000,7785.7336999999998],[1219982400,7785.7336999999998],[1220068800,7785.7336999999998],[1220155200,7785.7336999999998],[1220241600,7785.7336999999998],[1220328000,7785.7336999999998],[1220414400,7785.7336999999998],[1220500800,7785.7336999999998],[1220587200,7785.7336999999998],[1220673600,7785.7336999999998],[1220760000,7785.7336999999998],[1220846400,7785.7336999999998],[1220932800,7785.7336999999998],[1221019200,7785.7336999999998],[1221105600,7785.7336999999998],[1221192000,7785.7336999999998],[1221278400,7785.7336999999998],[1221364800,7785.7336999999998],[1221451200,7785.7336999999998],[1221537600,7785.7336999999998],[1221624000,7785.7336999999998],[1221710400,7785.7336999999998],[1221796800,7785.7336999999998],[1221883200,7785.7336999999998],[1221969600,7785.7336999999998],[1222056000,7785.7336999999998],[1222142400,7785.7336999999998],[1222228800,7785.7336999999998],[1222315200,7785.7336999999998],[1222401600,7785.7336999999998],[1222488000,7785.7336999999998],[1222574400,7785.7336999999998],[1222660800,7785.7336999999998],[1222747200,7785.7336999999998],[1222833600,7785.7336999999998],[1222920000,7785.7336999999998],[1223006400,7785.7336999999998],[1223092800,7785.7336999999998],[1223179200,7785.7336999999998],[1223265600,7785.7336999999998],[1223352000,7785.7336999999998],[1223438400,7785.7336999999998],[1223524800,7785.7336999999998],[1223611200,7785.7336999999998],[1223697600,7785.7336999999998],[1223784000,7785.7336999999998],[1223870400,7785.7336999999998],[1223956800,7785.7336999999998],[1224043200,7785.7336999999998],[1224129600,7785.7336999999998],[1224216000,7785.7336999999998],[1224302400,7785.7336999999998],[1224388800,7785.7336999999998],[1224475200,7785.7336999999998],[1224561600,7785.7336999999998],[1224648000,7785.7336999999998],[1224734400,7785.7336999999998],[1224820800,7785.7336999999998],[1224907200,7785.7336999999998],[1224993600,7785.7336999999998],[1225080000,7785.7336999999998],[1225166400,7785.7336999999998],[1225252800,7785.7336999999998],[1225339200,7785.7336999999998],[1225425600,7785.7336999999998],[1225512000,7785.7336999999998],[1225598400,7785.7336999999998],[1225688400,7785.7336999999998],[1225774800,7785.7336999999998],[1225861200,7785.7336999999998],[1225947600,7785.7336999999998],[1226034000,7785.7336999999998],[1226120400,7785.7336999999998],[1226206800,7785.7336999999998],[1226293200,7785.7336999999998],[1226379600,7785.7336999999998],[1226466000,7785.7336999999998],[1226552400,7785.7336999999998],[1226638800,7785.7336999999998],[1226725200,7785.7336999999998],[1226811600,7785.7336999999998],[1226898000,7785.7336999999998],[1226984400,7785.7336999999998],[1227070800,7785.7336999999998],[1227157200,7785.7336999999998],[1227243600,7785.7336999999998],[1227330000,7785.7336999999998],[1227416400,7785.7336999999998],[1227502800,7785.7336999999998],[1227589200,7785.7336999999998],[1227675600,7785.7336999999998],[1227762000,7785.7336999999998],[1227848400,7785.7336999999998],[1227934800,7785.7336999999998],[1228021200,7785.7336999999998],[1228107600,7785.7336999999998],[1228194000,7785.7336999999998],[1228280400,7785.7336999999998],[1228366800,7785.7336999999998],[1228453200,7785.7336999999998],[1228539600,7785.7336999999998],[1228626000,7785.7336999999998],[1228712400,7785.7336999999998],[1228798800,7785.7336999999998],[1228885200,7785.7336999999998],[1228971600,7785.7336999999998],[1229058000,7785.7336999999998],[1229144400,7785.7336999999998],[1229230800,7785.7336999999998],[1229317200,7785.7336999999998],[1229403600,7785.7336999999998],[1229490000,7785.7336999999998],[1229576400,7785.7336999999998],[1229662800,7785.7336999999998],[1229749200,7785.7336999999998],[1229835600,7785.7336999999998],[1229922000,7785.7336999999998],[1230008400,7785.7336999999998],[1230094800,7785.7336999999998],[1230181200,7785.7336999999998],[1230267600,7785.7336999999998],[1230354000,7785.7336999999998],[1230440400,7785.7336999999998],[1230526800,7785.7336999999998],[1230613200,7785.7336999999998],[1230699600,7785.7336999999998],[1230786000,7785.7336999999998],[1230872400,7785.7336999999998],[1230958800,7785.7336999999998],[1231045200,7785.7336999999998],[1231131600,7785.7336999999998],[1231218000,7785.7336999999998],[1231304400,7785.7336999999998],[1231390800,7785.7336999999998],[1231477200,7785.7336999999998],[1231563600,7785.7336999999998],[1231650000,7785.7336999999998],[1231736400,7785.7336999999998],[1231822800,7785.7336999999998],[1231909200,7785.7336999999998],[1231995600,7785.7336999999998],[1232082000,7785.7336999999998],[1232168400,7785.7336999999998],[1232254800,7785.7336999999998],[1232341200,7785.7336999999998],[1232427600,7785.7336999999998],[1232514000,7785.7336999999998],[1232600400,7785.7336999999998],[1232686800,7785.7336999999998],[1232773200,7785.7336999999998],[1232859600,7785.7336999999998],[1232946000,7785.7336999999998],[1233032400,7785.7336999999998],[1233118800,7785.7336999999998],[1233205200,7785.7336999999998],[1233291600,7785.7336999999998],[1233378000,7785.7336999999998],[1233464400,7785.7336999999998],[1233550800,7785.7336999999998],[1233637200,7785.7336999999998],[1233723600,7785.7336999999998],[1233810000,7785.7336999999998],[1233896400,7785.7336999999998],[1233982800,7785.7336999999998],[1234069200,7785.7336999999998],[1234155600,7785.7336999999998],[1234242000,7785.7336999999998],[1234328400,7785.7336999999998],[1234414800,7785.7336999999998],[1234501200,7785.7336999999998],[1234587600,7785.7336999999998],[1234674000,7785.7336999999998],[1234760400,7785.7336999999998],[1234846800,7785.7336999999998],[1234933200,7785.7336999999998],[1235019600,7785.7336999999998],[1235106000,7785.7336999999998],[1235192400,7785.7336999999998],[1235278800,7785.7336999999998],[1235365200,7785.7336999999998],[1235451600,7785.7336999999998],[1235538000,7785.7336999999998],[1235624400,7785.7336999999998],[1235710800,7785.7336999999998],[1235797200,7785.7336999999998],[1235883600,7785.7336999999998],[1235970000,7785.7336999999998],[1236056400,7785.7336999999998],[1236142800,7785.7336999999998],[1236229200,7785.7336999999998],[1236315600,7785.7336999999998],[1236402000,7785.7336999999998],[1236488400,7785.7336999999998],[1236571200,7785.7336999999998],[1236657600,7785.7336999999998],[1236744000,7785.7336999999998],[1236830400,7785.7336999999998],[1236916800,7785.7336999999998],[1237003200,7785.7336999999998],[1237089600,7785.7336999999998],[1237176000,7785.7336999999998],[1237262400,7785.7336999999998],[1237348800,7785.7336999999998],[1237435200,7785.7336999999998],[1237521600,7785.7336999999998],[1237608000,7785.7336999999998],[1237694400,7785.7336999999998],[1237780800,7785.7336999999998],[1237867200,7785.7336999999998],[1237953600,7785.7336999999998],[1238040000,7785.7336999999998],[1238126400,7785.7336999999998],[1238212800,7785.7336999999998],[1238299200,7785.7336999999998],[1238385600,7785.7336999999998],[1238472000,7785.7336999999998],[1238558400,7785.7336999999998],[1238644800,7785.7336999999998],[1238731200,7785.7336999999998],[1238817600,7785.7336999999998],[1238904000,7785.7336999999998],[1238990400,7785.7336999999998],[1239076800,7785.7336999999998],[1239163200,7785.7336999999998],[1239249600,7785.7336999999998],[1239336000,7785.7336999999998],[1239422400,7785.7336999999998],[1239508800,7785.7336999999998],[1239595200,7785.7336999999998],[1239681600,7785.7336999999998],[1239768000,7785.7336999999998],[1239854400,7785.7336999999998],[1239940800,7785.7336999999998],[1240027200,7785.7336999999998],[1240113600,7785.7336999999998],[1240200000,7785.7336999999998],[1240286400,7785.7336999999998],[1240372800,7785.7336999999998],[1240459200,7785.7336999999998],[1240545600,7785.7336999999998],[1240632000,7785.7336999999998],[1240718400,7785.7336999999998],[1240804800,7785.7336999999998],[1240891200,7785.7336999999998],[1240977600,7785.7336999999998],[1241064000,7785.7336999999998],[1241150400,7785.7336999999998],[1241236800,7785.7336999999998],[1241323200,7785.7336999999998],[1241409600,7785.7336999999998],[1241496000,7785.7336999999998],[1241582400,7785.7336999999998],[1241668800,7785.7336999999998],[1241755200,7785.7336999999998],[1241841600,7785.7336999999998],[1241928000,7785.7336999999998],[1242014400,7785.7336999999998],[1242100800,7785.7336999999998],[1242187200,7785.7336999999998],[1242273600,7785.7336999999998],[1242360000,7785.7336999999998],[1242446400,7785.7336999999998],[1242532800,7785.7336999999998],[1242619200,7785.7336999999998],[1242705600,7785.7336999999998],[1242792000,7785.7336999999998],[1242878400,7785.7336999999998],[1242964800,7785.7336999999998],[1243051200,7785.7336999999998],[1243137600,7785.7336999999998],[1243224000,7785.7336999999998],[1243310400,7785.7336999999998],[1243396800,7785.7336999999998],[1243483200,7785.7336999999998],[1243569600,7785.7336999999998],[1243656000,7785.7336999999998],[1243742400,7785.7336999999998],[1243828800,7785.7336999999998],[1243915200,7785.7336999999998],[1244001600,7785.7336999999998],[1244088000,7785.7336999999998],[1244174400,7785.7336999999998],[1244260800,7785.7336999999998],[1244347200,7785.7336999999998],[1244433600,7785.7336999999998],[1244520000,7785.7336999999998],[1244606400,7785.7336999999998],[1244692800,7785.7336999999998],[1244779200,7785.7336999999998],[1244865600,7785.7336999999998],[1244952000,7785.7336999999998],[1245038400,7785.7336999999998],[1245124800,7785.7336999999998],[1245211200,7785.7336999999998],[1245297600,7785.7336999999998],[1245384000,7785.7336999999998],[1245470400,7785.7336999999998],[1245556800,7785.7336999999998],[1245643200,7785.7336999999998],[1245729600,7785.7336999999998],[1245816000,7785.7336999999998],[1245902400,7785.7336999999998],[1245988800,7785.7336999999998],[1246075200,7785.7336999999998],[1246161600,7785.7336999999998],[1246248000,7785.7336999999998],[1246334400,7785.7336999999998],[1246420800,7785.7336999999998],[1246507200,7785.7336999999998],[1246593600,7785.7336999999998],[1246680000,7785.7336999999998],[1246766400,7785.7336999999998],[1246852800,7785.7336999999998],[1246939200,7785.7336999999998],[1247025600,7785.7336999999998],[1247112000,7785.7336999999998],[1247198400,7785.7336999999998],[1247284800,7785.7336999999998],[1247371200,7785.7336999999998],[1247457600,7785.7336999999998],[1247544000,7785.7336999999998],[1247630400,7785.7336999999998],[1247716800,7785.7336999999998],[1247803200,7785.7336999999998],[1247889600,7785.7336999999998],[1247976000,7785.7336999999998],[1248062400,7785.7336999999998],[1248148800,7785.7336999999998],[1248235200,7785.7336999999998],[1248321600,7785.7336999999998],[1248408000,7785.7336999999998],[1248494400,7785.7336999999998],[1248580800,7785.7336999999998],[1248667200,7785.7336999999998],[1248753600,7785.7336999999998],[1248840000,7785.7336999999998],[1248926400,7785.7336999999998],[1249012800,7785.7336999999998],[1249099200,7785.7336999999998],[1249185600,7785.7336999999998],[1249272000,7785.7336999999998],[1249358400,8447.0056999999997]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[1533182400,16048.9737],[1533268800,16048.9737],[1533355200,16048.9737],[1533441600,16048.9737],[1533528000,16048.9737],[1533614400,16048.9737],[1533700800,16048.9737],[1533787200,16048.9737],[1533873600,16048.9737],[1533960000,16048.9737],[1534046400,16048.9737],[1534132800,16048.9737],[1534219200,16048.9737],[1534305600,16048.9737],[1534392000,16048.9737],[1534478400,16048.9737],[1534564800,16048.9737],[1534651200,16048.9737],[1534737600,16048.9737],[1534824000,16048.9737],[1534910400,16048.9737],[1534996800,16048.9737],[1535083200,16048.9737],[1535169600,16048.9737],[1535256000,16048.9737],[1535342400,16048.9737],[1535428800,16048.9737],[1535515200,16048.9737],[1535601600,16048.9737],[1535688000,16048.9737],[1535774400,16048.9737],[1535860800,16048.9737],[1535947200,16048.9737],[1536033600,16048.9737],[1536120000,16048.9737],[1536206400,16048.9737],[1536292800,16048.9737],[1536379200,16048.9737],[1536465600,16048.9737],[1536552000,16048.9737],[1536638400,16048.9737],[1536724800,16048.9737],[1536811200,16048.9737],[1536897600,16048.9737],[1536984000,16048.9737],[1537070400,16048.9737],[1537156800,16048.9737],[1537243200,16048.9737],[1537329600,16048.9737],[1537416000,16048.9737],[1537502400,16048.9737],[1537588800,16048.9737],[1537675200,16048.9737],[1537761600,16048.9737],[1537848000,16048.9737],[1537934400,16048.9737],[1538020800,16048.9737],[1538107200,16048.9737],[1538193600,16048.9737],[1538280000,16048.9737],[1538366400,16048.9737],[1538452800,16048.9737],[1538539200,16048.9737],[1538625600,16048.9737],[1538712000,16048.9737],[1538798400,16048.9737],[1538884800,16048.9737],[1538971200,16048.9737],[1539057600,16048.9737],[1539144000,16048.9737],[1539230400,16048.9737],[1539316800,16048.9737],[1539403200,16048.9737],[1539489600,16048.9737],[1539576000,16048.9737],[1539662400,16048.9737],[1539748800,16048.9737],[1539835200,16048.9737],[1539921600,16048.9737],[1540008000,16048.9737],[1540094400,16048.9737],[1540180800,16048.9737],[1540267200,16048.9737],[1540353600,16048.9737],[1540440000,16048.9737],[1540526400,16048.9737],[1540612800,16048.9737],[1540699200,16048.9737],[1540785600,16048.9737],[1540872000,16048.9737],[1540958400,16048.9737],[1541044800,16048.9737],[1541131200,16048.9737],[1541217600,16048.9737],[1541304000,16048.9737],[1541394000,16048.9737],[1541480400,16048.9737],[1541566800,16048.9737],[1541653200,16048.9737],[1541739600,16048.9737],[1541826000,16048.9737],[1541912400,16048.9737],[1541998800,16048.9737],[1542085200,16048.9737],[1542171600,16048.9737],[1542258000,16048.9737],[1542344400,16048.9737],[1542430800,16048.9737],[1542517200,16048.9737],[1542603600,16048.9737],[1542690000,16048.9737],[1542776400,16048.9737],[1542862800,16048.9737],[1542949200,16048.9737],[1543035600,16048.9737],[1543122000,16048.9737],[1543208400,16048.9737],[1543294800,16048.9737],[1543381200,16048.9737],[1543467600,16048.9737],[1543554000,16048.9737],[1543640400,16048.9737],[1543726800,16048.9737],[1543813200,16048.9737],[1543899600,16048.9737],[1543986000,16048.9737],[1544072400,16048.9737],[1544158800,16048.9737],[1544245200,16048.9737],[1544331600,16048.9737],[1544418000,16048.9737],[1544504400,16048.9737],[1544590800,16048.9737],[1544677200,16048.9737],[1544763600,16048.9737],[1544850000,16048.9737],[1544936400,16048.9737],[1545022800,16048.9737],[1545109200,16048.9737],[1545195600,16048.9737],[1545282000,16048.9737],[1545368400,16048.9737],[1545454800,16048.9737],[1545541200,16048.9737],[1545627600,16048.9737],[1545714000,16048.9737],[1545800400,16048.9737],[1545886800,16048.9737],[1545973200,16048.9737],[1546059600,16048.9737],[1546146000,16048.9737],[1546232400,16048.9737],[1546318800,16048.9737],[1546405200,16048.9737],[1546491600,16048.9737],[1546578000,16048.9737],[1546664400,16048.9737],[1546750800,16048.9737],[1546837200,16048.9737],[1546923600,16048.9737],[1547010000,16048.9737],[1547096400,16048.9737],[1547182800,16048.9737],[1547269200,16048.9737],[1547355600,16048.9737],[1547442000,16048.9737],[1547528400,16048.9737],[1547614800,16048.9737],[1547701200,16048.9737],[1547787600,16048.9737],[1547874000,16048.9737],[1547960400,16048.9737],[1548046800,16048.9737],[1548133200,16048.9737],[1548219600,16048.9737],[1548306000,16048.9737],[1548392400,16048.9737],[1548478800,16048.9737],[1548565200,16048.9737],[1548651600,16048.9737],[1548738000,16048.9737],[1548824400,16048.9737],[1548910800,16048.9737],[1548997200,16048.9737],[1549083600,16048.9737],[1549170000,16048.9737],[1549256400,16048.9737],[1549342800,16048.9737],[1549429200,16048.9737],[1549515600,16048.9737],[1549602000,16048.9737],[1549688400,16048.9737],[1549774800,16048.9737],[1549861200,16048.9737],[1549947600,16048.9737],[1550034000,16048.9737],[1550120400,16048.9737],[1550206800,16048.9737],[1550293200,16048.9737],[1550379600,16048.9737],[1550466000,16048.9737],[1550552400,16048.9737],[1550638800,16048.9737],[1550725200,16048.9737],[1550811600,16048.9737],[1550898000,16048.9737],[1550984400,16048.9737],[1551070800,16048.9737],[1551157200,16048.9737],[1551243600,16048.9737],[1551330000,16048.9737],[1551416400,16048.9737],[1551502800,16048.9737],[1551589200,16048.9737],[1551675600,16048.9737],[1551762000,16048.9737],[1551848400,16048.9737],[1551934800,16048.9737],[1552021200,16048.9737],[1552107600,16048.9737],[1552194000,16048.9737],[1552276800,16048.9737],[1552363200,16048.9737],[1552449600,16048.9737],[1552536000,16048.9737],[1552622400,16048.9737],[1552708800,16048.9737],[1552795200,16048.9737],[1552881600,16048.9737],[1552968000,16048.9737],[1553054400,16048.9737],[1553140800,16048.9737],[1553227200,16048.9737],[1553313600,16048.9737],[1553400000,16048.9737],[1553486400,16048.9737],[1553572800,16048.9737],[1553659200,16048.9737],[1553745600,16048.9737],[1553832000,16048.9737],[1553918400,16048.9737],[1554004800,16048.9737],[1554091200,16048.9737],[1554177600,16048.9737],[1554264000,16048.9737],[1554350400,16048.9737],[1554436800,16048.9737],[1554523200,16048.9737],[1554609600,16048.9737],[1554696000,16048.9737],[1554782400,16048.9737],[1554868800,16048.9737],[1554955200,16048.9737],[1555041600,16048.9737],[1555128000,16048.9737],[1555214400,16048.9737],[1555300800,16048.9737],[1555387200,16048.9737],[1555473600,16048.9737],[1555560000,16048.9737],[1555646400,16048.9737],[1555732800,16048.9737],[1555819200,16048.9737],[1555905600,16048.9737],[1555992000,16048.9737],[1556078400,16048.9737],[1556164800,16048.9737],[1556251200,16048.9737],[1556337600,16048.9737],[1556424000,16048.9737],[1556510400,16048.9737],[1556596800,16048.9737],[1556683200,16048.9737],[1556769600,16048.9737],[1556856000,16048.9737],[1556942400,16048.9737],[1557028800,16048.9737],[1557115200,16048.9737],[1557201600,16048.9737],[1557288000,16048.9737],[1557374400,16048.9737],[1557460800,16048.9737],[1557547200,16048.9737],[1557633600,16048.9737],[1557720000,16048.9737],[1557806400,16048.9737],[1557892800,16048.9737],[1557979200,16048.9737],[1558065600,16048.9737],[1558152000,16048.9737],[1558238400,16048.9737],[1558324800,16048.9737],[1558411200,16048.9737],[1558497600,16048.9737],[1558584000,16048.9737],[1558670400,16048.9737],[1558756800,16048.9737],[1558843200,16048.9737],[1558929600,16048.9737],[1559016000,16048.9737],[1559102400,16048.9737],[1559188800,16048.9737],[1559275200,16048.9737],[1559361600,16048.9737],[1559448000,16048.9737],[1559534400,16048.9737],[1559620800,16048.9737],[1559707200,16048.9737],[1559793600,16048.9737],[1559880000,16048.9737],[1559966400,16048.9737],[1560052800,16048.9737],[1560139200,16048.9737],[1560225600,16048.9737],[1560312000,16048.9737],[1560398400,16048.9737],[1560484800,16048.9737],[1560571200,16048.9737],[1560657600,16048.9737],[1560744000,16048.9737],[1560830400,16048.9737],[1560916800,16048.9737],[1561003200,16048.9737],[1561089600,16048.9737],[1561176000,16048.9737],[1561262400,16048.9737],[1561348800,16048.9737],[1561435200,16048.9737],[1561521600,16048.9737],[1561608000,16048.9737],[1561694400,16048.9737],[1561780800,16048.9737],[1561867200,16048.9737],[1561953600,16048.9737],[1562040000,16048.9737],[1562126400,16048.9737],[1562212800,16048.9737],[1562299200,16048.9737],[1562385600,16048.9737],[1562472000,16048.9737],[1562558400,16048.9737],[1562644800,16048.9737],[1562731200,16048.9737],[1562817600,16048.9737],[1562904000,16048.9737],[1562990400,16048.9737],[1563076800,16048.9737],[1563163200,16048.9737],[1563249600,16048.9737],[1563336000,16048.9737],[1563422400,16048.9737],[1563508800,16048.9737],[1563595200,16048.9737],[1563681600,16048.9737],[1563768000,16048.9737],[1563854400,16048.9737],[1563940800,16048.9737],[1564027200,16048.9737],[1564113600,16048.9737],[1564200000,16048.9737],[1564286400,16048.9737],[1564372800,16048.9737],[1564459200,16048.9737],[1564545600,16048.9737],[1564632000,16048.9737],[1564718400,16355.6823],[1564804800,16355.6823],[1564891200,16355.6823],[1564977600,16355.6823],[1565064000,16355.6823],[1565150400,16355.6823],[1565236800,16355.6823],[1565323200,16355.6823],[1565409600,16355.6823],[1565496000,16355.6823],[1565582400,16355.6823],[1565668800,16355.6823],[1565755200,16355.6823],[1565841600,16355.6823],[1565928000,16355.6823],[1566014400,16355.6823],[1566100800,16355.6823],[1566187200,16355.6823],[1566273600,16355.6823],[1566360000,16355.6823],[1566446400,16355.6823],[1566532800,16355.6823],[1566619200,16355.6823],[1566705600,16355.6823],[1566792000,16355.6823],[1566878400,16355.6823],[1566964800,16355.6823],[1567051200,16355.6823],[1567137600,16355.6823],[1567224000,16355.6823],[1567310400,16355.6823],[1567396800,16355.6823],[1567483200,16355.6823],[1567569600,16355.6823],[1567656000,16355.6823],[1567742400,16355.6823],[1567828800,16355.6823],[1567915200,16355.6823],[1568001600,16355.6823],[1568088000,16355.6823],[1568174400,16355.6823],[1568260800,16355.6823],[1568347200,16355.6823],[1568433600,16355.6823],[1568520000,16355.6823],[1568606400,16355.6823],[1568692800,16355.6823],[1568779200,16355.6823],[1568865600,16355.6823],[1568952000,16355.6823],[1569038400,16355.6823],[1569124800,16355.6823],[1569211200,16355.6823],[1569297600,16355.6823],[1569384000,16355.6823],[1569470400,16355.6823],[1569556800,16355.6823],[1569643200,16355.6823],[1569729600,16355.6823],[1569816000,16355.6823],[1569902400,16355.6823],[1569988800,16355.6823],[1570075200,16355.6823],[1570161600,16355.6823],[1570248000,16355.6823],[1570334400,16355.6823],[1570420800,16355.6823],[1570507200,16355.6823],[1570593600,16355.6823],[1570680000,16355.6823],[1570766400,16355.6823],[1570852800,16355.6823],[1570939200,16355.6823],[1571025600,16355.6823],[1571112000,16355.6823],[1571198400,16355.6823],[1571284800,16355.6823],[1571371200,16355.6823],[1571457600,16355.6823],[1571544000,16355.6823],[1571630400,16355.6823],[1571716800,16355.6823],[1571803200,16355.6823],[1571889600,16355.6823],[1571976000,16355.6823],[1572062400,16355.6823],[1572148800,16355.6823],[1572235200,16355.6823],[1572321600,16355.6823],[1572408000,16355.6823],[1572494400,16355.6823],[1572580800,16355.6823],[1572667200,16355.6823],[1572753600,16355.6823],[1572843600,16355.6823],[1572930000,16355.6823],[1573016400,16355.6823],[1573102800,16355.6823],[1573189200,16355.6823],[1573275600,16355.6823],[1573362000,16355.6823],[1573448400,16355.6823],[1573534800,16355.6823],[1573621200,16355.6823],[1573707600,16355.6823],[1573794000,16355.6823],[1573880400,16355.6823],[1573966800,16355.6823],[1574053200,16355.6823],[1574139600,16355.6823],[1574226000,16355.6823],[1574312400,16355.6823],[1574398800,16355.6823],[1574485200,16355.6823],[1574571600,16355.6823],[1574658000,16355.6823],[1574744400,16355.6823],[1574830800,16355.6823],[1574917200,16355.6823],[1575003600,16355.6823],[1575090000,16355.6823],[1575176400,16355.6823],[1575262800,16355.6823],[1575349200,16355.6823],[1575435600,16355.6823],[1575522000,16355.6823],[1575608400,16355.6823],[1575694800,16355.6823],[1575781200,16355.6823],[1575867600,16355.6823],[1575954000,16355.6823],[1576040400,16355.6823],[1576126800,16355.6823],[1576213200,16355.6823],[1576299600,16355.6823],[1576386000,16355.6823],[1576472400,16355.6823],[1576558800,16355.6823],[1576645200,16355.6823],[1576731600,16355.6823],[1576818000,16355.6823],[1576904400,16355.6823],[1576990800,16355.6823],[1577077200,16355.6823],[1577163600,16355.6823],[1577250000,16355.6823],[1577336400,16355.6823],[1577422800,16355.6823],[1577509200,16355.6823],[1577595600,16355.6823],[1577682000,16355.6823],[1577768400,16355.6823],[1577854800,16355.6823],[1577941200,16355.6823],[1578027600,16355.6823],[1578114000,16355.6823],[1578200400,16355.6823],[1578286800,16355.6823],[1578373200,16355.6823],[1578459600,16355.6823],[1578546000,16355.6823],[1578632400,16355.6823],[1578718800,16355.6823],[1578805200,16355.6823],[1578891600,16355.6823],[1578978000,16355.6823],[1579064400,16355.6823],[1579150800,16355.6823],[1579237200,16355.6823],[1579323600,16355.6823],[1579410000,16355.6823],[1579496400,16355.6823],[1579582800,16355.6823],[1579669200,16355.6823],[1579755600,16355.6823],[1579842000,16355.6823],[1579928400,16355.6823],[1580014800,16355.6823],[1580101200,16355.6823],[1580187600,16355.6823],[1580274000,16355.6823],[1580360400,16355.6823],[1580446800,16355.6823],[1580533200,16355.6823],[1580619600,16355.6823],[1580706000,16355.6823],[1580792400,16355.6823],[1580878800,16355.6823],[1580965200,16355.6823],[1581051600,16355.6823],[1581138000,16355.6823],[1581224400,16355.6823],[1581310800,16355.6823],[1581397200,16355.6823],[1581483600,16355.6823],[1581570000,16355.6823],[1581656400,16355.6823],[1581742800,16355.6823],[1581829200,16355.6823],[1581915600,16355.6823],[1582002000,16355.6823],[1582088400,16355.6823],[1582174800,16355.6823],[1582261200,16355.6823],[1582347600,16355.6823],[1582434000,16355.6823],[1582520400,16355.6823],[1582606800,16355.6823],[1582693200,16355.6823],[1582779600,16355.6823],[1582866000,16355.6823],[1582952400,16355.6823],[1583038800,16355.6823],[1583125200,16355.6823],[1583211600,16355.6823],[1583298000,16355.6823],[1583384400,16355.6823],[1583470800,16355.6823],[1583557200,16355.6823],[1583643600,16355.6823],[1583726400,16355.6823],[1583812800,16355.6823],[1583899200,16355.6823],[1583985600,16355.6823],[1584072000,16355.6823],[1584158400,16355.6823],[1584244800,16355.6823],[1584331200,16355.6823],[1584417600,16355.6823],[1584504000,16355.6823],[1584590400,16355.6823],[1584676800,16355.6823],[1584763200,16355.6823],[1584849600,16355.6823],[1584936000,16355.6823],[1585022400,16355.6823],[1585108800,16355.6823],[1585195200,16355.6823],[1585281600,16355.6823],[1585368000,16355.6823],[1585454400,16355.6823],[1585540800,16355.6823],[1585627200,16355.6823],[1585713600,16355.6823],[1585800000,16355.6823],[1585886400,16355.6823],[1585972800,16355.6823],[1586059200,16355.6823],[1586145600,16355.6823],[1586232000,16355.6823],[1586318400,16355.6823],[1586404800,16355.6823],[1586491200,16355.6823],[1586577600,16355.6823],[1586664000,16355.6823],[1586750400,16355.6823],[1586836800,16355.6823],[1586923200,16355.6823],[1587009600,16355.6823],[1587096000,16355.6823],[1587182400,16355.6823],[1587268800,16355.6823],[1587355200,16355.6823],[1587441600,16355.6823],[1587528000,16355.6823],[1587614400,16355.6823],[1587700800,16355.6823],[1587787200,16355.6823],[1587873600,16355.6823],[1587960000,16355.6823],[1588046400,16355.6823],[1588132800,16355.6823],[1588219200,16355.6823],[1588305600,16355.6823],[1588392000,16355.6823],[1588478400,16355.6823],[1588564800,16355.6823],[1588651200,16355.6823],[1588737600,16355.6823],[1588824000,16355.6823],[1588910400,16355.6823],[1588996800,16355.6823],[1589083200,16355.6823],[1589169600,16355.6823],[1589256000,16355.6823],[1589342400,16355.6823],[1589428800,16355.6823],[1589515200,16355.6823],[1589601600,16355.6823],[1589688000,16355.6823],[1589774400,16355.6823],[1589860800,16355.6823],[1589947200,16355.6823],[1590033600,16355.6823],[1590120000,16355.6823],[1590206400,16355.6823],[1590292800,16355.6823],[1590379200,16355.6823],[1590465600,16355.6823],[1590552000,16355.6823],[1590638400,16355.6823],[1590724800,16355.6823],[1590811200,16355.6823],[1590897600,16355.6823],[1590984000,16355.6823],[1591070400,16355.6823],[1591156800,16355.6823],[1591243200,16355.6823],[1591329600,16355.6823],[1591416000,16355.6823],[1591502400,16355.6823],[1591588800,16355.6823],[1591675200,16355.6823],[1591761600,16355.6823],[1591848000,16355.6823],[1591934400,16355.6823],[1592020800,16355.6823],[1592107200,16355.6823],[1592193600,16355.6823],[1592280000,16355.6823],[1592366400,16355.6823],[1592452800,16355.6823],[1592539200,16355.6823],[1592625600,16355.6823],[1592712000,16355.6823],[1592798400,16355.6823],[1592884800,16355.6823],[1592971200,16355.6823],[1593057600,16355.6823],[1593144000,16355.6823],[1593230400,16355.6823],[1593316800,16355.6823],[1593403200,16355.6823],[1593489600,16355.6823],[1593576000,16355.6823],[1593662400,16355.6823],[1593748800,16355.6823],[1593835200,16355.6823],[1593921600,16355.6823],[1594008000,16355.6823],[1594094400,16355.6823],[1594180800,16355.6823],[1594267200,16355.6823],[1594353600,16355.6823],[1594440000,16355.6823],[1594526400,16355.6823],[1594612800,16355.6823],[1594699200,16355.6823],[1594785600,16355.6823],[1594872000,16355.6823],[1594958400,16355.6823],[1595044800,16355.6823],[1595131200,16355.6823],[1595217600,16355.6823],[1595304000,16355.6823],[1595390400,16355.6823],[1595476800,16355.6823],[1595563200,16355.6823],[1595649600,16355.6823],[1595736000,16355.6823],[1595822400,16355.6823],[1595908800,16355.6823],[1595995200,16355.6823],[1596081600,16355.6823],[1596168000,16355.6823],[1596254400,16355.6823],[1596340800,16355.6823],[1596427200,16355.6823],[1596513600,17349.692999999999],[1596600000,17349.692999999999],[1596686400,17349.692999999999],[1596772800,17349.692999999999],[1596859200,17349.692999999999],[1596945600,17349.692999999999],[1597032000,17349.692999999999],[1597118400,17349.692999999999],[1597204800,17349.692999999999],[1597291200,17349.692999999999],[1597377600,17349.692999999999],[1597464000,17349.692999999999],[1597550400,17349.692999999999],[1597636800,17349.692999999999],[1597723200,17349.692999999999],[1597809600,17349.692999999999],[1597896000,17349.692999999999],[1597982400,17349.692999999999],[1598068800,17349.692999999999],[1598155200,17349.692999999999],[1598241600,17349.692999999999],[1598328000,17349.692999999999],[1598414400,17349.692999999999],[1598500800,17349.692999999999],[1598587200,17349.692999999999],[1598673600,17349.692999999999],[1598760000,17349.692999999999],[1598846400,17349.692999999999],[1598932800,17349.692999999999],[1599019200,17349.692999999999],[1599105600,17349.692999999999],[1599192000,17349.692999999999],[1599278400,17349.692999999999],[1599364800,17349.692999999999],[1599451200,17349.692999999999],[1599537600,17349.692999999999],[1599624000,17349.692999999999],[1599710400,17349.692999999999],[1599796800,17349.692999999999],[1599883200,17349.692999999999],[1599969600,17349.692999999999],[1600056000,17349.692999999999],[1600142400,17349.692999999999],[1600228800,17349.692999999999],[1600315200,17349.692999999999],[1600401600,17349.692999999999],[1600488000,17349.692999999999],[1600574400,17349.692999999999],[1600660800,17349.692999999999],[1600747200,17349.692999999999],[1600833600,17349.692999999999],[1600920000,17349.692999999999],[1601006400,17349.692999999999],[1601092800,17349.692999999999],[1601179200,17349.692999999999],[1601265600,17349.692999999999],[1601352000,17349.692999999999],[1601438400,17349.692999999999],[1601524800,17349.692999999999],[1601611200,17349.692999999999],[1601697600,17349.692999999999],[1601784000,17349.692999999999],[1601870400,17349.692999999999],[1601956800,17349.692999999999],[1602043200,17349.692999999999],[1602129600,17349.692999999999],[1602216000,17349.692999999999],[1602302400,17349.692999999999],[1602388800,17349.692999999999],[1602475200,17349.692999999999],[1602561600,17349.692999999999],[1602648000,17349.692999999999],[1602734400,17349.692999999999],[1602820800,17349.692999999999],[1602907200,17349.692999999999],[1602993600,17349.692999999999],[1603080000,17349.692999999999],[1603166400,17349.692999999999],[1603252800,17349.692999999999],[1603339200,17349.692999999999],[1603425600,17349.692999999999],[1603512000,17349.692999999999],[1603598400,17349.692999999999],[1603684800,17349.692999999999],[1603771200,17349.692999999999],[1603857600,17349.692999999999],[1603944000,17349.692999999999],[1604030400,17349.692999999999],[1604116800,17349.692999999999],[1604203200,17349.692999999999],[1604293200,17349.692999999999],[1604379600,17349.692999999999],[1604466000,17349.692999999999],[1604552400,17349.692999999999],[1604638800,17349.692999999999],[1604725200,17349.692999999999],[1604811600,17349.692999999999],[1604898000,17349.692999999999],[1604984400,17349.692999999999],[1605070800,17349.692999999999],[1605157200,17349.692999999999],[1605243600,17349.692999999999],[1605330000,17349.692999999999],[1605416400,17349.692999999999],[1605502800,17349.692999999999],[1605589200,17349.692999999999],[1605675600,17349.692999999999],[1605762000,17349.692999999999],[1605848400,17349.692999999999],[1605934800,17349.692999999999],[1606021200,17349.692999999999],[1606107600,17349.692999999999],[1606194000,17349.692999999999],[1606280400,17349.692999999999],[1606366800,17349.692999999999],[1606453200,17349.692999999999],[1606539600,17349.692999999999],[1606626000,17349.692999999999],[1606712400,17349.692999999999],[1606798800,17349.692999999999],[1606885200,17349.692999999999],[1606971600,17349.692999999999],[1607058000,17349.692999999999],[1607144400,17349.692999999999],[1607230800,17349.692999999999],[1607317200,17349.692999999999],[1607403600,17349.692999999999],[1607490000,17349.692999999999],[1607576400,17349.692999999999],[1607662800,17349.692999999999],[1607749200,17349.692999999999],[1607835600,17349.692999999999],[1607922000,17349.692999999999],[1608008400,17349.692999999999],[1608094800,17349.692999999999],[1608181200,17349.692999999999],[1608267600,17349.692999999999],[1608354000,17349.692999999999],[1608440400,17349.692999999999],[1608526800,17349.692999999999],[1608613200,17349.692999999999],[1608699600,17349.692999999999],[1608786000,17349.692999999999],[1608872400,17349.692999999999],[1608958800,17349.692999999999],[1609045200,17349.692999999999],[1609131600,17349.692999999999],[1609218000,17349.692999999999],[1609304400,17349.692999999999],[1609390800,17349.692999999999],[1609477200,17349.692999999999],[1609563600,17349.692999999999],[1609650000,17349.692999999999],[1609736400,17349.692999999999],[1609822800,17349.692999999999],[1609909200,17349.692999999999],[1609995600,17349.692999999999],[1610082000,17349.692999999999],[1610168400,17349.692999999999],[1610254800,17349.692999999999],[1610341200,17349.692999999999],[1610427600,17349.692999999999],[1610514000,17349.692999999999],[1610600400,17349.692999999999],[1610686800,17349.692999999999],[1610773200,17349.692999999999],[1610859600,17349.692999999999],[1610946000,17349.692999999999],[1611032400,17349.692999999999],[1611118800,17349.692999999999],[1611205200,17349.692999999999],[1611291600,17349.692999999999],[1611378000,17349.692999999999],[1611464400,17349.692999999999],[1611550800,17349.692999999999],[1611637200,17349.692999999999],[1611723600,17349.692999999999],[1611810000,17349.692999999999],[1611896400,17349.692999999999],[1611982800,17349.692999999999],[1612069200,17349.692999999999],[1612155600,17349.692999999999],[1612242000,17349.692999999999],[1612328400,17349.692999999999],[1612414800,17349.692999999999],[1612501200,17349.692999999999],[1612587600,17349.692999999999],[1612674000,17349.692999999999],[1612760400,17349.692999999999],[1612846800,17349.692999999999],[1612933200,17349.692999999999],[1613019600,17349.692999999999],[1613106000,17349.692999999999],[1613192400,17349.692999999999],[1613278800,17349.692999999999],[1613365200,17349.692999999999],[1613451600,17349.692999999999],[1613538000,17349.692999999999],[1613624400,17349.692999999999],[1613710800,17349.692999999999],[1613797200,17349.692999999999],[1613883600,17349.692999999999],[1613970000,17349.692999999999],[1614056400,17349.692999999999],[1614142800,17349.692999999999],[1614229200,17349.692999999999],[1614315600,17349.692999999999],[1614402000,17349.692999999999],[1614488400,17349.692999999999],[1614574800,17349.692999999999],[1614661200,17349.692999999999],[1614747600,17349.692999999999],[1614834000,17349.692999999999],[1614920400,17349.692999999999],[1615006800,17349.692999999999],[1615093200,17349.692999999999],[1615179600,17349.692999999999],[1615266000,17349.692999999999],[1615352400,17349.692999999999],[1615438800,17349.692999999999],[1615525200,17349.692999999999],[1615611600,17349.692999999999],[1615698000,17349.692999999999],[1615780800,17349.692999999999],[1615867200,17349.692999999999],[1615953600,17349.692999999999],[1616040000,17349.692999999999],[1616126400,17349.692999999999],[1616212800,17349.692999999999],[1616299200,17349.692999999999],[1616385600,17349.692999999999],[1616472000,17349.692999999999],[1616558400,17349.692999999999],[1616644800,17349.692999999999],[1616731200,17349.692999999999],[1616817600,17349.692999999999],[1616904000,17349.692999999999],[1616990400,17349.692999999999],[1617076800,17349.692999999999],[1617163200,17349.692999999999],[1617249600,17349.692999999999],[1617336000,17349.692999999999],[1617422400,17349.692999999999],[1617508800,17349.692999999999],[1617595200,17349.692999999999],[1617681600,17349.692999999999],[1617768000,17349.692999999999],[1617854400,17349.692999999999],[1617940800,17349.692999999999],[1618027200,17349.692999999999],[1618113600,17349.692999999999],[1618200000,17349.692999999999],[1618286400,17349.692999999999],[1618372800,17349.692999999999],[1618459200,17349.692999999999],[1618545600,17349.692999999999],[1618632000,17349.692999999999],[1618718400,17349.692999999999],[1618804800,17349.692999999999],[1618891200,17349.692999999999],[1618977600,17349.692999999999],[1619064000,17349.692999999999],[1619150400,17349.692999999999],[1619236800,17349.692999999999],[1619323200,17349.692999999999],[1619409600,17349.692999999999],[1619496000,17349.692999999999],[1619582400,17349.692999999999],[1619668800,17349.692999999999],[1619755200,17349.692999999999],[1619841600,17349.692999999999],[1619928000,17349.692999999999],[1620014400,17349.692999999999],[1620100800,17349.692999999999],[1620187200,17349.692999999999],[1620273600,17349.692999999999],[1620360000,17349.692999999999],[1620446400,17349.692999999999],[1620532800,17349.692999999999],[1620619200,17349.692999999999],[1620705600,17349.692999999999],[1620792000,17349.692999999999],[1620878400,17349.692999999999],[1620964800,17349.692999999999],[1621051200,17349.692999999999],[1621137600,17349.692999999999],[1621224000,17349.692999999999],[1621310400,17349.692999999999],[1621396800,17349.692999999999],[1621483200,17349.692999999999],[1621569600,17349.692999999999],[1621656000,17349.692999999999],[1621742400,17349.692999999999],[1621828800,17349.692999999999],[1621915200,17349.692999999999],[1622001600,17349.692999999999],[1622088000,17349.692999999999],[1622174400,17349.692999999999],[1622260800,17349.692999999999],[1622347200,17349.692999999999],[1622433600,17349.692999999999],[1622520000,17349.692999999999],[1622606400,17349.692999999999],[1622692800,17349.692999999999],[1622779200,17349.692999999999],[1622865600,17349.692999999999],[1622952000,17349.692999999999],[1623038400,17349.692999999999],[1623124800,17349.692999999999],[1623211200,17349.692999999999],[1623297600,17349.692999999999],[1623384000,17349.692999999999],[1623470400,17349.692999999999],[1623556800,17349.692999999999],[1623643200,17349.692999999999],[1623729600,17349.692999999999],[1623816000,17349.692999999999],[1623902400,17349.692999999999],[1623988800,17349.692999999999],[1624075200,17349.692999999999],[1624161600,17349.692999999999],[1624248000,17349.692999999999],[1624334400,17349.692999999999],[1624420800,17349.692999999999],[1624507200,17349.692999999999],[1624593600,17349.692999999999],[1624680000,17349.692999999999],[1624766400,17349.692999999999],[1624852800,17349.692999999999],[1624939200,17349.692999999999],[1625025600,17349.692999999999],[1625112000,17349.692999999999],[1625198400,17349.692999999999],[1625284800,17349.692999999999],[1625371200,17349.692999999999],[1625457600,17349.692999999999],[1625544000,17349.692999999999],[1625630400,17349.692999999999],[1625716800,17349.692999999999],[1625803200,17349.692999999999],[1625889600,17349.692999999999],[1625976000,17349.692999999999],[1626062400,17349.692999999999],[1626148800,17349.692999999999],[1626235200,17349.692999999999],[1626321600,17349.692999999999],[1626408000,17349.692999999999],[1626494400,17349.692999999999],[1626580800,17349.692999999999],[1626667200,17349.692999999999],[1626753600,17349.692999999999],[1626840000,17349.692999999999],[1626926400,17349.692999999999],[1627012800,17349.692999999999],[1627099200,17349.692999999999],[1627185600,17349.692999999999],[1627272000,17349.692999999999],[1627358400,17349.692999999999],[1627444800,17349.692999999999],[1627531200,17349.692999999999],[1627617600,17349.692999999999],[1627704000,17349.692999999999],[1627790400,17349.692999999999],[1627876800,17349.692999999999],[1627963200,18121.379000000001],[1628049600,18121.379000000001],[1628136000,18121.379000000001],[1628222400,18121.379000000001],[1628308800,18121.379000000001],[1628395200,18121.379000000001],[1628481600,18121.379000000001],[1628568000,18121.379000000001],[1628654400,18121.379000000001],[1628740800,18121.379000000001],[1628827200,18121.379000000001],[1628913600,18121.379000000001],[1629000000,18121.379000000001],[1629086400,18121.379000000001],[1629172800,18121.379000000001],[1629259200,18121.379000000001],[1629345600,18121.379000000001],[1629432000,18121.379000000001],[1629518400,18121.379000000001],[1629604800,18121.379000000001],[1629691200,18121.379000000001],[1629777600,18121.379000000001],[1629864000,18121.379000000001],[1629950400,18121.379000000001],[1630036800,18121.379000000001],[1630123200,18121.379000000001],[1630209600,18121.379000000001],[1630296000,18121.379000000001],[1630382400,18121.379000000001],[1630468800,18121.379000000001],[1630555200,18121.379000000001],[1630641600,18121.379000000001],[1630728000,18121.379000000001],[1630814400,18121.379000000001],[1630900800,18121.379000000001],[1630987200,18121.379000000001],[1631073600,18121.379000000001],[1631160000,18121.379000000001],[1631246400,18121.379000000001],[1631332800,18121.379000000001],[1631419200,18121.379000000001],[1631505600,18121.379000000001],[1631592000,18121.379000000001],[1631678400,18121.379000000001],[1631764800,18121.379000000001],[1631851200,18121.379000000001],[1631937600,18121.379000000001],[1632024000,18121.379000000001],[1632110400,18121.379000000001],[1632196800,18121.379000000001],[1632283200,18121.379000000001],[1632369600,18121.379000000001],[1632456000,18121.379000000001],[1632542400,18121.379000000001],[1632628800,18121.379000000001],[1632715200,18121.379000000001],[1632801600,18121.379000000001],[1632888000,18121.379000000001],[1632974400,18121.379000000001],[1633060800,18121.379000000001],[1633147200,18121.379000000001],[1633233600,18121.379000000001],[1633320000,18121.379000000001],[1633406400,18121.379000000001],[1633492800,18121.379000000001],[1633579200,18121.379000000001],[1633665600,18121.379000000001],[1633752000,18121.379000000001],[1633838400,18121.379000000001],[1633924800,18121.379000000001],[1634011200,18121.379000000001],[1634097600,18121.379000000001],[1634184000,18121.379000000001],[1634270400,18121.379000000001],[1634356800,18121.379000000001],[1634443200,18121.379000000001],[1634529600,18121.379000000001],[1634616000,18121.379000000001],[1634702400,18121.379000000001],[1634788800,18121.379000000001],[1634875200,18121.379000000001],[1634961600,18121.379000000001],[1635048000,18121.379000000001],[1635134400,18121.379000000001],[1635220800,18121.379000000001],[1635307200,18121.379000000001],[1635393600,18121.379000000001],[1635480000,18121.379000000001],[1635566400,18121.379000000001],[1635652800,18121.379000000001],[1635739200,18121.379000000001],[1635825600,18121.379000000001],[1635912000,18121.379000000001],[1635998400,18121.379000000001],[1636084800,18121.379000000001],[1636171200,18121.379000000001],[1636257600,18121.379000000001],[1636347600,18121.379000000001],[1636434000,18121.379000000001],[1636520400,18121.379000000001],[1636606800,18121.379000000001],[1636693200,18121.379000000001],[1636779600,18121.379000000001],[1636866000,18121.379000000001],[1636952400,18121.379000000001],[1637038800,18121.379000000001],[1637125200,18121.379000000001],[1637211600,18121.379000000001],[1637298000,18121.379000000001],[1637384400,18121.379000000001],[1637470800,18121.379000000001],[1637557200,18121.379000000001],[1637643600,18121.379000000001],[1637730000,18121.379000000001],[1637816400,18121.379000000001],[1637902800,18121.379000000001],[1637989200,18121.379000000001],[1638075600,18121.379000000001],[1638162000,18121.379000000001],[1638248400,18121.379000000001],[1638334800,18121.379000000001],[1638421200,18121.379000000001],[1638507600,18121.379000000001],[1638594000,18121.379000000001],[1638680400,18121.379000000001],[1638766800,18121.379000000001],[1638853200,18121.379000000001],[1638939600,18121.379000000001],[1639026000,18121.379000000001],[1639112400,18121.379000000001],[1639198800,18121.379000000001],[1639285200,18121.379000000001],[1639371600,18121.379000000001],[1639458000,18121.379000000001],[1639544400,18121.379000000001],[1639630800,18121.379000000001],[1639717200,18121.379000000001],[1639803600,18121.379000000001],[1639890000,18121.379000000001],[1639976400,18121.379000000001],[1640062800,18121.379000000001],[1640149200,18121.379000000001],[1640235600,18121.379000000001],[1640322000,18121.379000000001],[1640408400,18121.379000000001],[1640494800,18121.379000000001],[1640581200,18121.379000000001],[1640667600,18121.379000000001],[1640754000,18121.379000000001],[1640840400,18121.379000000001],[1640926800,18121.379000000001],[1641013200,18121.379000000001],[1641099600,18121.379000000001],[1641186000,18121.379000000001],[1641272400,18121.379000000001],[1641358800,18121.379000000001],[1641445200,18121.379000000001],[1641531600,18121.379000000001],[1641618000,18121.379000000001],[1641704400,18121.379000000001],[1641790800,18121.379000000001],[1641877200,18121.379000000001],[1641963600,18121.379000000001],[1642050000,18121.379000000001],[1642136400,18121.379000000001],[1642222800,18121.379000000001],[1642309200,18121.379000000001],[1642395600,18121.379000000001],[1642482000,18121.379000000001],[1642568400,18121.379000000001],[1642654800,18121.379000000001],[1642741200,18121.379000000001],[1642827600,18121.379000000001],[1642914000,18121.379000000001],[1643000400,18121.379000000001],[1643086800,18121.379000000001],[1643173200,18121.379000000001],[1643259600,18121.379000000001],[1643346000,18121.379000000001],[1643432400,18121.379000000001],[1643518800,18121.379000000001],[1643605200,18121.379000000001],[1643691600,18121.379000000001],[1643778000,18121.379000000001],[1643864400,18121.379000000001],[1643950800,18121.379000000001],[1644037200,18121.379000000001],[1644123600,18121.379000000001],[1644210000,18121.379000000001],[1644296400,18121.379000000001],[1644382800,18121.379000000001],[1644469200,18121.379000000001],[1644555600,18121.379000000001],[1644642000,18121.379000000001],[1644728400,18121.379000000001],[1644814800,18121.379000000001],[1644901200,18121.379000000001],[1644987600,18121.379000000001],[1645074000,18121.379000000001],[1645160400,18121.379000000001],[1645246800,18121.379000000001],[1645333200,18121.379000000001],[1645419600,18121.379000000001],[1645506000,18121.379000000001],[1645592400,18121.379000000001],[1645678800,18121.379000000001],[1645765200,18121.379000000001],[1645851600,18121.379000000001],[1645938000,18121.379000000001],[1646024400,18121.379000000001],[1646110800,18121.379000000001],[1646197200,18121.379000000001],[1646283600,18121.379000000001],[1646370000,18121.379000000001],[1646456400,18121.379000000001],[1646542800,18121.379000000001],[1646629200,18121.379000000001],[1646715600,18121.379000000001],[1646802000,18121.379000000001],[1646888400,18121.379000000001],[1646974800,18121.379000000001],[1647061200,18121.379000000001],[1647147600,18121.379000000001],[1647230400,18121.379000000001],[1647316800,18121.379000000001],[1647403200,18121.379000000001],[1647489600,18121.379000000001],[1647576000,18121.379000000001],[1647662400,18121.379000000001],[1647748800,18121.379000000001],[1647835200,18121.379000000001],[1647921600,18121.379000000001],[1648008000,18121.379000000001],[1648094400,18121.379000000001],[1648180800,18121.379000000001],[1648267200,18121.379000000001],[1648353600,18121.379000000001],[1648440000,18121.379000000001],[1648526400,18121.379000000001],[1648612800,18121.379000000001],[1648699200,18121.379000000001],[1648785600,18121.379000000001],[1648872000,18121.379000000001],[1648958400,18121.379000000001],[1649044800,18121.379000000001],[1649131200,18121.379000000001],[1649217600,18121.379000000001],[1649304000,18121.379000000001],[1649390400,18121.379000000001],[1649476800,18121.379000000001],[1649563200,18121.379000000001],[1649649600,18121.379000000001],[1649736000,18121.379000000001],[1649822400,18121.379000000001],[1649908800,18121.379000000001],[1649995200,18121.379000000001],[1650081600,18121.379000000001],[1650168000,18121.379000000001],[1650254400,18121.379000000001],[1650340800,18121.379000000001],[1650427200,18121.379000000001],[1650513600,18121.379000000001],[1650600000,18121.379000000001],[1650686400,18121.379000000001],[1650772800,18121.379000000001],[1650859200,18121.379000000001],[1650945600,18121.379000000001],[1651032000,18121.379000000001],[1651118400,18121.379000000001],[1651204800,18121.379000000001],[1651291200,18121.379000000001],[1651377600,18121.379000000001],[1651464000,18121.379000000001],[1651550400,18121.379000000001],[1651636800,18121.379000000001],[1651723200,18121.379000000001],[1651809600,18121.379000000001],[1651896000,18121.379000000001],[1651982400,18121.379000000001],[1652068800,18121.379000000001],[1652155200,18121.379000000001],[1652241600,18121.379000000001],[1652328000,18121.379000000001],[1652414400,18121.379000000001],[1652500800,18121.379000000001],[1652587200,18121.379000000001],[1652673600,18121.379000000001],[1652760000,18121.379000000001],[1652846400,18121.379000000001],[1652932800,18121.379000000001],[1653019200,18121.379000000001],[1653105600,18121.379000000001],[1653192000,18121.379000000001],[1653278400,18121.379000000001],[1653364800,18121.379000000001],[1653451200,18121.379000000001],[1653537600,18121.379000000001],[1653624000,18121.379000000001],[1653710400,18121.379000000001],[1653796800,18121.379000000001],[1653883200,18121.379000000001],[1653969600,18121.379000000001],[1654056000,18121.379000000001],[1654142400,18121.379000000001],[1654228800,18121.379000000001],[1654315200,18121.379000000001],[1654401600,18121.379000000001],[1654488000,18121.379000000001],[1654574400,18121.379000000001],[1654660800,18121.379000000001],[1654747200,18121.379000000001],[1654833600,18121.379000000001],[1654920000,18121.379000000001],[1655006400,18121.379000000001],[1655092800,18121.379000000001],[1655179200,18121.379000000001],[1655265600,18121.379000000001],[1655352000,18121.379000000001],[1655438400,18121.379000000001],[1655524800,18121.379000000001],[1655611200,18121.379000000001],[1655697600,18121.379000000001],[1655784000,18121.379000000001],[1655870400,18121.379000000001],[1655956800,18121.379000000001],[1656043200,18121.379000000001],[1656129600,18121.379000000001],[1656216000,18121.379000000001],[1656302400,18121.379000000001],[1656388800,18121.379000000001],[1656475200,18121.379000000001],[1656561600,18121.379000000001],[1656648000,18121.379000000001],[1656734400,18121.379000000001],[1656820800,18121.379000000001],[1656907200,18121.379000000001],[1656993600,18121.379000000001],[1657080000,18121.379000000001],[1657166400,18121.379000000001],[1657252800,18121.379000000001],[1657339200,18121.379000000001],[1657425600,18121.379000000001],[1657512000,18121.379000000001],[1657598400,18121.379000000001],[1657684800,18121.379000000001],[1657771200,18121.379000000001],[1657857600,18121.379000000001],[1657944000,18121.379000000001],[1658030400,18121.379000000001],[1658116800,18121.379000000001],[1658203200,18121.379000000001],[1658289600,18121.379000000001],[1658376000,18121.379000000001],[1658462400,18121.379000000001],[1658548800,18121.379000000001],[1658635200,18121.379000000001],[1658721600,18121.379000000001],[1658808000,18121.379000000001],[1658894400,18121.379000000001],[1658980800,18121.379000000001],[1659067200,18121.379000000001],[1659153600,18121.379000000001],[1659240000,18121.379000000001],[1659326400,18121.379000000001],[1659499200,18221.280500000001],[1659585600,18221.280500000001],[1659672000,18221.280500000001],[1659758400,18221.280500000001],[1659844800,18221.280500000001],[1659931200,18221.280500000001],[1660017600,18221.280500000001],[1660104000,18221.280500000001],[1660190400,18221.280500000001],[1660276800,18221.280500000001],[1660363200,18221.280500000001],[1660449600,18221.280500000001],[1660536000,18221.280500000001],[1660622400,18221.280500000001],[1660708800,18221.280500000001],[1660795200,18221.280500000001],[1660881600,18221.280500000001],[1660968000,18221.280500000001],[1661054400,18221.280500000001],[1661140800,18221.280500000001],[1661227200,18221.280500000001],[1661313600,18221.280500000001],[1661400000,18221.280500000001],[1661486400,18221.280500000001],[1661572800,18221.280500000001],[1661659200,18221.280500000001],[1661745600,18221.280500000001],[1661832000,18221.280500000001],[1661918400,18221.280500000001],[1662004800,18221.280500000001],[1662091200,18221.280500000001],[1662177600,18221.280500000001],[1662264000,18221.280500000001],[1662350400,18221.280500000001],[1662436800,18221.280500000001],[1662523200,18221.280500000001],[1662609600,18221.280500000001],[1662696000,18221.280500000001],[1662782400,18221.280500000001],[1662868800,18221.280500000001],[1662955200,18221.280500000001],[1663041600,18221.280500000001],[1663128000,18221.280500000001],[1663214400,18221.280500000001],[1663300800,18221.280500000001],[1663387200,18221.280500000001],[1663473600,18221.280500000001],[1663560000,18221.280500000001],[1663646400,18221.280500000001],[1663732800,18221.280500000001],[1663819200,18221.280500000001],[1663905600,18221.280500000001],[1663992000,18221.280500000001],[1664078400,18221.280500000001],[1664164800,18221.280500000001],[1664251200,18221.280500000001],[1664337600,18221.280500000001],[1664424000,18221.280500000001],[1664510400,18221.280500000001],[1664596800,18221.280500000001],[1664683200,18221.280500000001],[1664769600,18221.280500000001],[1664856000,18221.280500000001],[1664942400,18221.280500000001],[1665028800,18221.280500000001],[1665115200,18221.280500000001],[1665201600,18221.280500000001],[1665288000,18221.280500000001],[1665374400,18221.280500000001],[1665460800,18221.280500000001],[1665547200,18221.280500000001],[1665633600,18221.280500000001],[1665720000,18221.280500000001],[1665806400,18221.280500000001],[1665892800,18221.280500000001],[1665979200,18221.280500000001],[1666065600,18221.280500000001],[1666152000,18221.280500000001],[1666238400,18221.280500000001],[1666324800,18221.280500000001],[1666411200,18221.280500000001],[1666497600,18221.280500000001],[1666584000,18221.280500000001],[1666670400,18221.280500000001],[1666756800,18221.280500000001],[1666843200,18221.280500000001],[1666929600,18221.280500000001],[1667016000,18221.280500000001],[1667102400,18221.280500000001],[1667188800,18221.280500000001],[1667275200,18221.280500000001],[1667361600,18221.280500000001],[1667448000,18221.280500000001],[1667534400,18221.280500000001],[1667620800,18221.280500000001],[1667707200,18221.280500000001],[1667797200,18221.280500000001],[1667883600,18221.280500000001],[1667970000,18221.280500000001],[1668056400,18221.280500000001],[1668142800,18221.280500000001],[1668229200,18221.280500000001],[1668315600,18221.280500000001],[1668402000,18221.280500000001],[1668488400,18221.280500000001],[1668574800,18221.280500000001],[1668661200,18221.280500000001],[1668747600,18221.280500000001],[1668834000,18221.280500000001],[1668920400,18221.280500000001],[1669006800,18221.280500000001],[1669093200,18221.280500000001],[1669179600,18221.280500000001],[1669266000,18221.280500000001],[1669352400,18221.280500000001],[1669438800,18221.280500000001],[1669525200,18221.280500000001],[1669611600,18221.280500000001],[1669698000,18221.280500000001],[1669784400,18221.280500000001],[1669870800,18221.280500000001],[1669957200,18221.280500000001],[1670043600,18221.280500000001],[1670130000,18221.280500000001],[1670216400,18221.280500000001],[1670302800,18221.280500000001],[1670389200,18221.280500000001],[1670475600,18221.280500000001],[1670562000,18221.280500000001],[1670648400,18221.280500000001],[1670734800,18221.280500000001],[1670821200,18221.280500000001],[1670907600,18221.280500000001],[1670994000,18221.280500000001],[1671080400,18221.280500000001],[1671166800,18221.280500000001],[1671253200,18221.280500000001],[1671339600,18221.280500000001],[1671426000,18221.280500000001],[1671512400,18221.280500000001],[1671598800,18221.280500000001],[1671685200,18221.280500000001],[1671771600,18221.280500000001],[1671858000,18221.280500000001],[1671944400,18221.280500000001],[1672030800,18221.280500000001],[1672117200,18221.280500000001],[1672203600,18221.280500000001],[1672290000,18221.280500000001],[1672376400,18221.280500000001],[1672462800,18221.280500000001],[1672549200,18221.280500000001],[1672635600,18221.280500000001],[1672722000,18221.280500000001],[1672808400,18221.280500000001],[1672894800,18221.280500000001],[1672981200,18221.280500000001],[1673067600,18221.280500000001],[1673154000,18221.280500000001],[1673240400,18221.280500000001],[1673326800,18221.280500000001],[1673413200,18221.280500000001],[1673499600,18221.280500000001],[1673586000,18221.280500000001],[1673672400,18221.280500000001],[1673758800,18221.280500000001],[1673845200,18221.280500000001],[1673931600,18221.280500000001],[1674018000,18221.280500000001],[1674104400,18221.280500000001],[1674190800,18221.280500000001],[1674277200,18221.280500000001],[1674363600,18221.280500000001],[1674450000,18221.280500000001],[1674536400,18221.280500000001],[1674622800,18221.280500000001],[1674709200,18221.280500000001],[1674795600,18221.280500000001],[1674882000,18221.280500000001],[1674968400,18221.280500000001],[1675054800,18221.280500000001],[1675141200,18221.280500000001],[1675227600,18221.280500000001],[1675314000,18221.280500000001],[1675400400,18221.280500000001],[1675486800,18221.280500000001],[1675573200,18221.280500000001],[1675659600,18221.280500000001],[1675746000,18221.280500000001],[1675832400,18221.280500000001],[1675918800,18221.280500000001],[1676005200,18221.280500000001],[1676091600,18221.280500000001],[1676178000,18221.280500000001],[1676264400,18221.280500000001],[1676350800,18221.280500000001],[1676437200,18221.280500000001],[1676523600,18221.280500000001],[1676610000,18221.280500000001],[1676696400,18221.280500000001],[1676782800,18221.280500000001],[1676869200,18221.280500000001],[1676955600,18221.280500000001],[1677042000,18221.280500000001],[1677128400,18221.280500000001],[1677214800,18221.280500000001],[1677301200,18221.280500000001],[1677387600,18221.280500000001],[1677474000,18221.280500000001],[1677560400,18221.280500000001],[1677646800,18221.280500000001],[1677733200,18221.280500000001],[1677819600,18221.280500000001],[1677906000,18221.280500000001],[1677992400,18221.280500000001],[1678078800,18221.280500000001],[1678165200,18221.280500000001],[1678251600,18221.280500000001],[1678338000,18221.280500000001],[1678424400,18221.280500000001],[1678510800,18221.280500000001],[1678597200,18221.280500000001],[1678680000,18221.280500000001],[1678766400,18221.280500000001],[1678852800,18221.280500000001],[1678939200,18221.280500000001],[1679025600,18221.280500000001],[1679112000,18221.280500000001],[1679198400,18221.280500000001],[1679284800,18221.280500000001],[1679371200,18221.280500000001],[1679457600,18221.280500000001],[1679544000,18221.280500000001],[1679630400,18221.280500000001],[1679716800,18221.280500000001],[1679803200,18221.280500000001],[1679889600,18221.280500000001],[1679976000,18221.280500000001],[1680062400,18221.280500000001],[1680148800,18221.280500000001],[1680235200,18221.280500000001],[1680321600,18221.280500000001],[1680408000,18221.280500000001],[1680494400,18221.280500000001],[1680580800,18221.280500000001],[1680667200,18221.280500000001],[1680753600,18221.280500000001],[1680840000,18221.280500000001],[1680926400,18221.280500000001],[1681012800,18221.280500000001],[1681099200,18221.280500000001],[1681185600,18221.280500000001],[1681272000,18221.280500000001],[1681358400,18221.280500000001],[1681444800,18221.280500000001],[1681531200,18221.280500000001],[1681617600,18221.280500000001],[1681704000,18221.280500000001],[1681790400,18221.280500000001],[1681876800,18221.280500000001],[1681963200,18221.280500000001],[1682049600,18221.280500000001],[1682136000,18221.280500000001],[1682222400,18221.280500000001],[1682308800,18221.280500000001],[1682395200,18221.280500000001],[1682481600,18221.280500000001],[1682568000,18221.280500000001],[1682654400,18221.280500000001],[1682740800,18221.280500000001],[1682827200,18221.280500000001],[1682913600,18221.280500000001],[1683000000,18221.280500000001],[1683086400,18221.280500000001],[1683172800,18221.280500000001],[1683259200,18221.280500000001],[1683345600,18221.280500000001],[1683432000,18221.280500000001],[1683518400,18221.280500000001],[1683604800,18221.280500000001],[1683691200,18221.280500000001],[1683777600,18221.280500000001],[1683864000,18221.280500000001],[1683950400,18221.280500000001],[1684036800,18221.280500000001],[1684123200,18221.280500000001],[1684209600,18221.280500000001],[1684296000,18221.280500000001],[1684382400,18221.280500000001],[1684468800,18221.280500000001],[1684555200,18221.280500000001],[1684641600,18221.280500000001],[1684728000,18221.280500000001],[1684814400,18221.280500000001],[1684900800,18221.280500000001],[1684987200,18221.280500000001],[1685073600,18221.280500000001],[1685160000,18221.280500000001],[1685246400,18221.280500000001],[1685332800,18221.280500000001],[1685419200,18221.280500000001],[1685505600,18221.280500000001],[1685592000,18221.280500000001],[1685678400,18221.280500000001],[1685764800,18221.280500000001],[1685851200,18221.280500000001],[1685937600,18221.280500000001],[1686024000,18221.280500000001],[1686110400,18221.280500000001],[1686196800,18221.280500000001],[1686283200,18221.280500000001],[1686369600,18221.280500000001],[1686456000,18221.280500000001],[1686542400,18221.280500000001],[1686628800,18221.280500000001],[1686715200,18221.280500000001],[1686801600,18221.280500000001],[1686888000,18221.280500000001],[1686974400,18221.280500000001],[1687060800,18221.280500000001],[1687147200,18221.280500000001],[1687233600,18221.280500000001],[1687320000,18221.280500000001],[1687406400,18221.280500000001],[1687492800,18221.280500000001],[1687579200,18221.280500000001],[1687665600,18221.280500000001],[1687752000,18221.280500000001],[1687838400,18221.280500000001],[1687924800,18221.280500000001],[1688011200,18221.280500000001],[1688097600,18221.280500000001],[1688184000,18221.280500000001],[1688270400,18221.280500000001],[1688356800,18221.280500000001],[1688443200,18221.280500000001],[1688529600,18221.280500000001],[1688616000,18221.280500000001],[1688702400,18221.280500000001],[1688788800,18221.280500000001],[1688875200,18221.280500000001],[1688961600,18221.280500000001],[1689048000,18221.280500000001],[1689134400,18221.280500000001],[1689220800,18221.280500000001],[1689307200,18221.280500000001],[1689393600,18221.280500000001],[1689480000,18221.280500000001],[1689566400,18221.280500000001],[1689652800,18221.280500000001],[1689739200,18221.280500000001],[1689825600,18221.280500000001],[1689912000,18221.280500000001],[1689998400,18221.280500000001],[1690084800,18221.280500000001],[1690171200,18221.280500000001],[1690257600,18221.280500000001],[1690344000,18221.280500000001],[1690430400,18221.280500000001],[1690516800,18221.280500000001],[1690603200,18221.280500000001],[1690689600,18221.280500000001],[1690776000,18221.280500000001],[1690862400,18221.280500000001],[1754020800,19041.569]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18174.091199999999],[1628049600,18174.091199999999],[1628136000,18174.091199999999],[1628222400,18174.091199999999],[1628308800,18174.091199999999],[1628395200,18174.091199999999],[1628481600,18174.091199999999],[1628568000,18174.091199999999],[1628654400,18174.091199999999],[1628740800,18174.091199999999],[1628827200,18174.091199999999],[1628913600,18174.091199999999],[1629000000,18174.091199999999],[1629086400,18174.091199999999],[1629172800,18174.091199999999],[1629259200,18174.091199999999],[1629345600,18174.091199999999],[1629432000,18174.091199999999],[1629518400,18174.091199999999],[1629604800,18174.091199999999],[1629691200,18174.091199999999],[1629777600,18174.091199999999],[1629864000,18174.091199999999],[1629950400,18174.091199999999],[1630036800,18174.091199999999],[1630123200,18174.091199999999],[1630209600,18174.091199999999],[1630296000,18174.091199999999],[1630382400,18174.091199999999],[1630468800,18174.091199999999],[1630555200,18174.091199999999],[1630641600,18174.091199999999],[1630728000,18174.091199999999],[1630814400,18174.091199999999],[1630900800,18174.091199999999],[1630987200,18174.091199999999],[1631073600,18174.091199999999],[1631160000,18174.091199999999],[1631246400,18174.091199999999],[1631332800,18174.091199999999],[1631419200,18174.091199999999],[1631505600,18174.091199999999],[1631592000,18174.091199999999],[1631678400,18174.091199999999],[1631764800,18174.091199999999],[1631851200,18174.091199999999],[1631937600,18174.091199999999],[1632024000,18174.091199999999],[1632110400,18174.091199999999],[1632196800,18174.091199999999],[1632283200,18174.091199999999],[1632369600,18174.091199999999],[1632456000,18174.091199999999],[1632542400,18174.091199999999],[1632628800,18174.091199999999],[1632715200,18174.091199999999],[1632801600,18174.091199999999],[1632888000,18174.091199999999],[1632974400,18174.091199999999],[1633060800,18174.091199999999],[1633147200,18174.091199999999],[1633233600,18174.091199999999],[1633320000,18174.091199999999],[1633406400,18174.091199999999],[1633492800,18174.091199999999],[1633579200,18174.091199999999],[1633665600,18174.091199999999],[1633752000,18174.091199999999],[1633838400,18174.091199999999],[1633924800,18174.091199999999],[1634011200,18174.091199999999],[1634097600,18174.091199999999],[1634184000,18174.091199999999],[1634270400,18174.091199999999],[1634356800,18174.091199999999],[1634443200,18174.091199999999],[1634529600,18174.091199999999],[1634616000,18174.091199999999],[1634702400,18174.091199999999],[1634788800,18174.091199999999],[1634875200,18174.091199999999],[1634961600,18174.091199999999],[1635048000,18174.091199999999],[1635134400,18174.091199999999],[1635220800,18174.091199999999],[1635307200,18174.091199999999],[1635393600,18174.091199999999],[1635480000,18174.091199999999],[1635566400,18174.091199999999],[1635652800,18174.091199999999],[1635739200,18174.091199999999],[1635825600,18174.091199999999],[1635912000,18174.091199999999],[1635998400,18174.091199999999],[1636084800,18174.091199999999],[1636171200,18174.091199999999],[1636257600,18174.091199999999],[1636347600,18174.091199999999],[1636434000,18174.091199999999],[1636520400,18174.091199999999],[1636606800,18174.091199999999],[1636693200,18174.091199999999],[1636779600,18174.091199999999],[1636866000,18174.091199999999],[1636952400,18174.091199999999],[1637038800,18174.091199999999],[1637125200,18174.091199999999],[1637211600,18174.091199999999],[1637298000,18174.091199999999],[1637384400,18174.091199999999],[1637470800,18174.091199999999],[1637557200,18174.091199999999],[1637643600,18174.091199999999],[1637730000,18174.091199999999],[1637816400,18174.091199999999],[1637902800,18174.091199999999],[1637989200,18174.091199999999],[1638075600,18174.091199999999],[1638162000,18174.091199999999],[1638248400,18174.091199999999],[1638334800,18174.091199999999],[1638421200,18174.091199999999],[1638507600,18174.091199999999],[1638594000,18174.091199999999],[1638680400,18174.091199999999],[1638766800,18174.091199999999],[1638853200,18174.091199999999],[1638939600,18174.091199999999],[1639026000,18174.091199999999],[1639112400,18174.091199999999],[1639198800,18174.091199999999],[1639285200,18174.091199999999],[1639371600,18174.091199999999],[1639458000,18174.091199999999],[1639544400,18174.091199999999],[1639630800,18174.091199999999],[1639717200,18174.091199999999],[1639803600,18174.091199999999],[1639890000,18174.091199999999],[1639976400,18174.091199999999],[1640062800,18174.091199999999],[1640149200,18174.091199999999],[1640235600,18174.091199999999],[1640322000,18174.091199999999],[1640408400,18174.091199999999],[1640494800,18174.091199999999],[1640581200,18174.091199999999],[1640667600,18174.091199999999],[1640754000,18174.091199999999],[1640840400,18174.091199999999],[1640926800,18174.091199999999],[1641013200,18174.091199999999],[1641099600,18174.091199999999],[1641186000,18174.091199999999],[1641272400,18174.091199999999],[1641358800,18174.091199999999],[1641445200,18174.091199999999],[1641531600,18174.091199999999],[1641618000,18174.091199999999],[1641704400,18174.091199999999],[1641790800,18174.091199999999],[1641877200,18174.091199999999],[1641963600,18174.091199999999],[1642050000,18174.091199999999],[1642136400,18174.091199999999],[1642222800,18174.091199999999],[1642309200,18174.091199999999],[1642395600,18174.091199999999],[1642482000,18174.091199999999],[1642568400,18174.091199999999],[1642654800,18174.091199999999],[1642741200,18174.091199999999],[1642827600,18174.091199999999],[1642914000,18174.091199999999],[1643000400,18174.091199999999],[1643086800,18174.091199999999],[1643173200,18174.091199999999],[1643259600,18174.091199999999],[1643346000,18174.091199999999],[1643432400,18174.091199999999],[1643518800,18174.091199999999],[1643605200,18174.091199999999],[1643691600,18174.091199999999],[1643778000,18174.091199999999],[1643864400,18174.091199999999],[1643950800,18174.091199999999],[1644037200,18174.091199999999],[1644123600,18174.091199999999],[1644210000,18174.091199999999],[1644296400,18174.091199999999],[1644382800,18174.091199999999],[1644469200,18174.091199999999],[1644555600,18174.091199999999],[1644642000,18174.091199999999],[1644728400,18174.091199999999],[1644814800,18174.091199999999],[1644901200,18174.091199999999],[1644987600,18174.091199999999],[1645074000,18174.091199999999],[1645160400,18174.091199999999],[1645246800,18174.091199999999],[1645333200,18174.091199999999],[1645419600,18174.091199999999],[1645506000,18174.091199999999],[1645592400,18174.091199999999],[1645678800,18174.091199999999],[1645765200,18174.091199999999],[1645851600,18174.091199999999],[1645938000,18174.091199999999],[1646024400,18174.091199999999],[1646110800,18174.091199999999],[1646197200,18174.091199999999],[1646283600,18174.091199999999],[1646370000,18174.091199999999],[1646456400,18174.091199999999],[1646542800,18174.091199999999],[1646629200,18174.091199999999],[1646715600,18174.091199999999],[1646802000,18174.091199999999],[1646888400,18174.091199999999],[1646974800,18174.091199999999],[1647061200,18174.091199999999],[1647147600,18174.091199999999],[1647230400,18174.091199999999],[1647316800,18174.091199999999],[1647403200,18174.091199999999],[1647489600,18174.091199999999],[1647576000,18174.091199999999],[1647662400,18174.091199999999],[1647748800,18174.091199999999],[1647835200,18174.091199999999],[1647921600,18174.091199999999],[1648008000,18174.091199999999],[1648094400,18174.091199999999],[1648180800,18174.091199999999],[1648267200,18174.091199999999],[1648353600,18174.091199999999],[1648440000,18174.091199999999],[1648526400,18174.091199999999],[1648612800,18174.091199999999],[1648699200,18174.091199999999],[1648785600,18174.091199999999],[1648872000,18174.091199999999],[1648958400,18174.091199999999],[1649044800,18174.091199999999],[1649131200,18174.091199999999],[1649217600,18174.091199999999],[1649304000,18174.091199999999],[1649390400,18174.091199999999],[1649476800,18174.091199999999],[1649563200,18174.091199999999],[1649649600,18174.091199999999],[1649736000,18174.091199999999],[1649822400,18174.091199999999],[1649908800,18174.091199999999],[1649995200,18174.091199999999],[1650081600,18174.091199999999],[1650168000,18174.091199999999],[1650254400,18174.091199999999],[1650340800,18174.091199999999],[1650427200,18174.091199999999],[1650513600,18174.091199999999],[1650600000,18174.091199999999],[1650686400,18174.091199999999],[1650772800,18174.091199999999],[1650859200,18174.091199999999],[1650945600,18174.091199999999],[1651032000,18174.091199999999],[1651118400,18174.091199999999],[1651204800,18174.091199999999],[1651291200,18174.091199999999],[1651377600,18174.091199999999],[1651464000,18174.091199999999],[1651550400,18174.091199999999],[1651636800,18174.091199999999],[1651723200,18174.091199999999],[1651809600,18174.091199999999],[1651896000,18174.091199999999],[1651982400,18174.091199999999],[1652068800,18174.091199999999],[1652155200,18174.091199999999],[1652241600,18174.091199999999],[1652328000,18174.091199999999],[1652414400,18174.091199999999],[1652500800,18174.091199999999],[1652587200,18174.091199999999],[1652673600,18174.091199999999],[1652760000,18174.091199999999],[1652846400,18174.091199999999],[1652932800,18174.091199999999],[1653019200,18174.091199999999],[1653105600,18174.091199999999],[1653192000,18174.091199999999],[1653278400,18174.091199999999],[1653364800,18174.091199999999],[1653451200,18174.091199999999],[1653537600,18174.091199999999],[1653624000,18174.091199999999],[1653710400,18174.091199999999],[1653796800,18174.091199999999],[1653883200,18174.091199999999],[1653969600,18174.091199999999],[1654056000,18174.091199999999],[1654142400,18174.091199999999],[1654228800,18174.091199999999],[1654315200,18174.091199999999],[1654401600,18174.091199999999],[1654488000,18174.091199999999],[1654574400,18174.091199999999],[1654660800,18174.091199999999],[1654747200,18174.091199999999],[1654833600,18174.091199999999],[1654920000,18174.091199999999],[1655006400,18174.091199999999],[1655092800,18174.091199999999],[1655179200,18174.091199999999],[1655265600,18174.091199999999],[1655352000,18174.091199999999],[1655438400,18174.091199999999],[1655524800,18174.091199999999],[1655611200,18174.091199999999],[1655697600,18174.091199999999],[1655784000,18174.091199999999],[1655870400,18174.091199999999],[1655956800,18174.091199999999],[1656043200,18174.091199999999],[1656129600,18174.091199999999],[1656216000,18174.091199999999],[1656302400,18174.091199999999],[1656388800,18174.091199999999],[1656475200,18174.091199999999],[1656561600,18174.091199999999],[1656648000,18174.091199999999],[1656734400,18174.091199999999],[1656820800,18174.091199999999],[1656907200,18174.091199999999],[1656993600,18174.091199999999],[1657080000,18174.091199999999],[1657166400,18174.091199999999],[1657252800,18174.091199999999],[1657339200,18174.091199999999],[1657425600,18174.091199999999],[1657512000,18174.091199999999],[1657598400,18174.091199999999],[1657684800,18174.091199999999],[1657771200,18174.091199999999],[1657857600,18174.091199999999],[1657944000,18174.091199999999],[1658030400,18174.091199999999],[1658116800,18174.091199999999],[1658203200,18174.091199999999],[1658289600,18174.091199999999],[1658376000,18174.091199999999],[1658462400,18174.091199999999],[1658548800,18174.091199999999],[1658635200,18174.091199999999],[1658721600,18174.091199999999],[1658808000,18174.091199999999],[1658894400,18174.091199999999],[1658980800,18174.091199999999],[1659067200,18174.091199999999],[1659153600,18174.091199999999],[1659240000,18174.091199999999],[1659326400,18174.091199999999],[1659412800,18491.2922],[1659499200,18491.2922],[1659585600,18491.2922],[1659672000,18491.2922],[1659758400,18491.2922],[1659844800,18491.2922],[1659931200,18491.2922],[1660017600,18491.2922],[1660104000,18491.2922],[1660190400,18491.2922],[1660276800,18491.2922],[1660363200,18491.2922],[1660449600,18491.2922],[1660536000,18491.2922],[1660622400,18491.2922],[1660708800,18491.2922],[1660795200,18491.2922],[1660881600,18491.2922],[1660968000,18491.2922],[1661054400,18491.2922],[1661140800,18491.2922],[1661227200,18491.2922],[1661313600,18491.2922],[1661400000,18491.2922],[1661486400,18491.2922],[1661572800,18491.2922],[1661659200,18491.2922],[1661745600,18491.2922],[1661832000,18491.2922],[1661918400,18491.2922],[1662004800,18491.2922],[1662091200,18491.2922],[1662177600,18491.2922],[1662264000,18491.2922],[1662350400,18491.2922],[1662436800,18491.2922],[1662523200,18491.2922],[1662609600,18491.2922],[1662696000,18491.2922],[1662782400,18491.2922],[1662868800,18491.2922],[1662955200,18491.2922],[1663041600,18491.2922],[1663128000,18491.2922],[1663214400,18491.2922],[1663300800,18491.2922],[1663387200,18491.2922],[1663473600,18491.2922],[1663560000,18491.2922],[1663646400,18491.2922],[1663732800,18491.2922],[1663819200,18491.2922],[1663905600,18491.2922],[1663992000,18491.2922],[1664078400,18491.2922],[1664164800,18491.2922],[1664251200,18491.2922],[1664337600,18491.2922],[1664424000,18491.2922],[1664510400,18491.2922],[1664596800,18491.2922],[1664683200,18491.2922],[1664769600,18491.2922],[1664856000,18491.2922],[1664942400,18491.2922],[1665028800,18491.2922],[1665115200,18491.2922],[1665201600,18491.2922],[1665288000,18491.2922],[1665374400,18491.2922],[1665460800,18491.2922],[1665547200,18491.2922],[1665633600,18491.2922],[1665720000,18491.2922],[1665806400,18491.2922],[1665892800,18491.2922],[1665979200,18491.2922],[1666065600,18491.2922],[1666152000,18491.2922],[1666238400,18491.2922],[1666324800,18491.2922],[1666411200,18491.2922],[1666497600,18491.2922],[1666584000,18491.2922],[1666670400,18491.2922],[1666756800,18491.2922],[1666843200,18491.2922],[1666929600,18491.2922],[1667016000,18491.2922],[1667102400,18491.2922],[1667188800,18491.2922],[1667275200,18491.2922],[1667361600,18491.2922],[1667448000,18491.2922],[1667534400,18491.2922],[1667620800,18491.2922],[1667707200,18491.2922],[1667797200,18491.2922],[1667883600,18491.2922],[1667970000,18491.2922],[1668056400,18491.2922],[1668142800,18491.2922],[1668229200,18491.2922],[1668315600,18491.2922],[1668402000,18491.2922],[1668488400,18491.2922],[1668574800,18491.2922],[1668661200,18491.2922],[1668747600,18491.2922],[1668834000,18491.2922],[1668920400,18491.2922],[1669006800,18491.2922],[1669093200,18491.2922],[1669179600,18491.2922],[1669266000,18491.2922],[1669352400,18491.2922],[1669438800,18491.2922],[1669525200,18491.2922],[1669611600,18491.2922],[1669698000,18491.2922],[1669784400,18491.2922],[1669870800,18491.2922],[1669957200,18491.2922],[1670043600,18491.2922],[1670130000,18491.2922],[1670216400,18491.2922],[1670302800,18491.2922],[1670389200,18491.2922],[1670475600,18491.2922],[1670562000,18491.2922],[1670648400,18491.2922],[1670734800,18491.2922],[1670821200,18491.2922],[1670907600,18491.2922],[1670994000,18491.2922],[1671080400,18491.2922],[1671166800,18491.2922],[1671253200,18491.2922],[1671339600,18491.2922],[1671426000,18491.2922],[1671512400,18491.2922],[1671598800,18491.2922],[1671685200,18491.2922],[1671771600,18491.2922],[1671858000,18491.2922],[1671944400,18491.2922],[1672030800,18491.2922],[1672117200,18491.2922],[1672203600,18491.2922],[1672290000,18491.2922],[1672376400,18491.2922],[1672462800,18491.2922],[1672549200,18491.2922],[1672635600,18491.2922],[1672722000,18491.2922],[1672808400,18491.2922],[1672894800,18491.2922],[1672981200,18491.2922],[1673067600,18491.2922],[1673154000,18491.2922],[1673240400,18491.2922],[1673326800,18491.2922],[1673413200,18491.2922],[1673499600,18491.2922],[1673586000,18491.2922],[1673672400,18491.2922],[1673758800,18491.2922],[1673845200,18491.2922],[1673931600,18491.2922],[1674018000,18491.2922],[1674104400,18491.2922],[1674190800,18491.2922],[1674277200,18491.2922],[1674363600,18491.2922],[1674450000,18491.2922],[1674536400,18491.2922],[1674622800,18491.2922],[1674709200,18491.2922],[1674795600,18491.2922],[1674882000,18491.2922],[1674968400,18491.2922],[1675054800,18491.2922],[1675141200,18491.2922],[1675227600,18491.2922],[1675314000,18491.2922],[1675400400,18491.2922],[1675486800,18491.2922],[1675573200,18491.2922],[1675659600,18491.2922],[1675746000,18491.2922],[1675832400,18491.2922],[1675918800,18491.2922],[1676005200,18491.2922],[1676091600,18491.2922],[1676178000,18491.2922],[1676264400,18491.2922],[1676350800,18491.2922],[1676437200,18491.2922],[1676523600,18491.2922],[1676610000,18491.2922],[1676696400,18491.2922],[1676782800,18491.2922],[1676869200,18491.2922],[1676955600,18491.2922],[1677042000,18491.2922],[1677128400,18491.2922],[1677214800,18491.2922],[1677301200,18491.2922],[1677387600,18491.2922],[1677474000,18491.2922],[1677560400,18491.2922],[1677646800,18491.2922],[1677733200,18491.2922],[1677819600,18491.2922],[1677906000,18491.2922],[1677992400,18491.2922],[1678078800,18491.2922],[1678165200,18491.2922],[1678251600,18491.2922],[1678338000,18491.2922],[1678424400,18491.2922],[1678510800,18491.2922],[1678597200,18491.2922],[1678680000,18491.2922],[1678766400,18491.2922],[1678852800,18491.2922],[1678939200,18491.2922],[1679025600,18491.2922],[1679112000,18491.2922],[1679198400,18491.2922],[1679284800,18491.2922],[1679371200,18491.2922],[1679457600,18491.2922],[1679544000,18491.2922],[1679630400,18491.2922],[1679716800,18491.2922],[1679803200,18491.2922],[1679889600,18491.2922],[1679976000,18491.2922],[1680062400,18491.2922],[1680148800,18491.2922],[1680235200,18491.2922],[1680321600,18491.2922],[1680408000,18491.2922],[1680494400,18491.2922],[1680580800,18491.2922],[1680667200,18491.2922],[1680753600,18491.2922],[1680840000,18491.2922],[1680926400,18491.2922],[1681012800,18491.2922],[1681099200,18491.2922],[1681185600,18491.2922],[1681272000,18491.2922],[1681358400,18491.2922],[1681444800,18491.2922],[1681531200,18491.2922],[1681617600,18491.2922],[1681704000,18491.2922],[1681790400,18491.2922],[1681876800,18491.2922],[1681963200,18491.2922],[1682049600,18491.2922],[1682136000,18491.2922],[1682222400,18491.2922],[1682308800,18491.2922],[1682395200,18491.2922],[1682481600,18491.2922],[1682568000,18491.2922],[1682654400,18491.2922],[1682740800,18491.2922],[1682827200,18491.2922],[1682913600,18491.2922],[1683000000,18491.2922],[1683086400,18491.2922],[1683172800,18491.2922],[1683259200,18491.2922],[1683345600,18491.2922],[1683432000,18491.2922],[1683518400,18491.2922],[1683604800,18491.2922],[1683691200,18491.2922],[1683777600,18491.2922],[1683864000,18491.2922],[1683950400,18491.2922],[1684036800,18491.2922],[1684123200,18491.2922],[1684209600,18491.2922],[1684296000,18491.2922],[1684382400,18491.2922],[1684468800,18491.2922],[1684555200,18491.2922],[1684641600,18491.2922],[1684728000,18491.2922],[1684814400,18491.2922],[1684900800,18491.2922],[1684987200,18491.2922],[1685073600,18491.2922],[1685160000,18491.2922],[1685246400,18491.2922],[1685332800,18491.2922],[1685419200,18491.2922],[1685505600,18491.2922],[1685592000,18491.2922],[1685678400,18491.2922],[1685764800,18491.2922],[1685851200,18491.2922],[1685937600,18491.2922],[1686024000,18491.2922],[1686110400,18491.2922],[1686196800,18491.2922],[1686283200,18491.2922],[1686369600,18491.2922],[1686456000,18491.2922],[1686542400,18491.2922],[1686628800,18491.2922],[1686715200,18491.2922],[1686801600,18491.2922],[1686888000,18491.2922],[1686974400,18491.2922],[1687060800,18491.2922],[1687147200,18491.2922],[1687233600,18491.2922],[1687320000,18491.2922],[1687406400,18491.2922],[1687492800,18491.2922],[1687579200,18491.2922],[1687665600,18491.2922],[1687752000,18491.2922],[1687838400,18491.2922],[1687924800,18491.2922],[1688011200,18491.2922],[1688097600,18491.2922],[1688184000,18491.2922],[1688270400,18491.2922],[1688356800,18491.2922],[1688443200,18491.2922],[1688529600,18491.2922],[1688616000,18491.2922],[1688702400,18491.2922],[1688788800,18491.2922],[1688875200,18491.2922],[1688961600,18491.2922],[1689048000,18491.2922],[1689134400,18491.2922],[1689220800,18491.2922],[1689307200,18491.2922],[1689393600,18491.2922],[1689480000,18491.2922],[1689566400,18491.2922],[1689652800,18491.2922],[1689739200,18491.2922],[1689825600,18491.2922],[1689912000,18491.2922],[1689998400,18491.2922],[1690084800,18491.2922],[1690171200,18491.2922],[1690257600,18491.2922],[1690344000,18491.2922],[1690430400,18491.2922],[1690516800,18491.2922],[1690603200,18491.2922],[1690689600,18491.2922],[1690776000,18491.2922],[1690862400,18491.2922],[1690948800,19274.230599999999],[1691035200,19274.230599999999],[1691121600,19274.230599999999],[1691208000,19274.230599999999],[1691294400,19274.230599999999],[1691380800,19274.230599999999],[1691467200,19274.230599999999],[1691553600,19274.230599999999],[1691640000,19274.230599999999],[1691726400,19274.230599999999],[1691812800,19274.230599999999],[1691899200,19274.230599999999],[1691985600,19274.230599999999],[1692072000,19274.230599999999],[1692158400,19274.230599999999],[1692244800,19274.230599999999],[1692331200,19274.230599999999],[1692417600,19274.230599999999],[1692504000,19274.230599999999],[1692590400,19274.230599999999],[1692676800,19274.230599999999],[1692763200,19274.230599999999],[1692849600,19274.230599999999],[1692936000,19274.230599999999],[1693022400,19274.230599999999],[1693108800,19274.230599999999],[1693195200,19274.230599999999],[1693281600,19274.230599999999],[1693368000,19274.230599999999],[1693454400,19274.230599999999],[1693540800,19274.230599999999],[1693627200,19274.230599999999],[1693713600,19274.230599999999],[1693800000,19274.230599999999],[1693886400,19274.230599999999],[1693972800,19274.230599999999],[1694059200,19274.230599999999],[1694145600,19274.230599999999],[1694232000,19274.230599999999],[1694318400,19274.230599999999],[1694404800,19274.230599999999],[1694491200,19274.230599999999],[1694577600,19274.230599999999],[1694664000,19274.230599999999],[1694750400,19274.230599999999],[1694836800,19274.230599999999],[1694923200,19274.230599999999],[1695009600,19274.230599999999],[1695096000,19274.230599999999],[1695182400,19274.230599999999],[1695268800,19274.230599999999],[1695355200,19274.230599999999],[1695441600,19274.230599999999],[1695528000,19274.230599999999],[1695614400,19274.230599999999],[1695700800,19274.230599999999],[1695787200,19274.230599999999],[1695873600,19274.230599999999],[1695960000,19274.230599999999],[1696046400,19274.230599999999],[1696132800,19274.230599999999],[1696219200,19274.230599999999],[1696305600,19274.230599999999],[1696392000,19274.230599999999],[1696478400,19274.230599999999],[1696564800,19274.230599999999],[1696651200,19274.230599999999],[1696737600,19274.230599999999],[1696824000,19274.230599999999],[1696910400,19274.230599999999],[1696996800,19274.230599999999],[1697083200,19274.230599999999],[1697169600,19274.230599999999],[1697256000,19274.230599999999],[1697342400,19274.230599999999],[1697428800,19274.230599999999],[1697515200,19274.230599999999],[1697601600,19274.230599999999],[1697688000,19274.230599999999],[1697774400,19274.230599999999],[1697860800,19274.230599999999],[1697947200,19274.230599999999],[1698033600,19274.230599999999],[1698120000,19274.230599999999],[1698206400,19274.230599999999],[1698292800,19274.230599999999],[1698379200,19274.230599999999],[1698465600,19274.230599999999],[1698552000,19274.230599999999],[1698638400,19274.230599999999],[1698724800,19274.230599999999],[1698811200,19274.230599999999],[1698897600,19274.230599999999],[1698984000,19274.230599999999],[1699070400,19274.230599999999],[1699156800,19274.230599999999],[1699246800,19274.230599999999],[1699333200,19274.230599999999],[1699419600,19274.230599999999],[1699506000,19274.230599999999],[1699592400,19274.230599999999],[1699678800,19274.230599999999],[1699765200,19274.230599999999],[1699851600,19274.230599999999],[1699938000,19274.230599999999],[1700024400,19274.230599999999],[1700110800,19274.230599999999],[1700197200,19274.230599999999],[1700283600,19274.230599999999],[1700370000,19274.230599999999],[1700456400,19274.230599999999],[1700542800,19274.230599999999],[1700629200,19274.230599999999],[1700715600,19274.230599999999],[1700802000,19274.230599999999],[1700888400,19274.230599999999],[1700974800,19274.230599999999],[1701061200,19274.230599999999],[1701147600,19274.230599999999],[1701234000,19274.230599999999],[1701320400,19274.230599999999],[1701406800,19274.230599999999],[1701493200,19274.230599999999],[1701579600,19274.230599999999],[1701666000,19274.230599999999],[1701752400,19274.230599999999],[1701838800,19274.230599999999],[1701925200,19274.230599999999],[1702011600,19274.230599999999],[1702098000,19274.230599999999],[1702184400,19274.230599999999],[1702270800,19274.230599999999],[1702357200,19274.230599999999],[1702443600,19274.230599999999],[1702530000,19274.230599999999],[1702616400,19274.230599999999],[1702702800,19274.230599999999],[1702789200,19274.230599999999],[1702875600,19274.230599999999],[1702962000,19274.230599999999],[1703048400,19274.230599999999],[1703134800,19274.230599999999],[1703221200,19274.230599999999],[1703307600,19274.230599999999],[1703394000,19274.230599999999],[1703480400,19274.230599999999],[1703566800,19274.230599999999],[1703653200,19274.230599999999],[1703739600,19274.230599999999],[1703826000,19274.230599999999],[1703912400,19274.230599999999],[1703998800,19274.230599999999],[1704085200,19274.230599999999],[1704171600,19274.230599999999],[1704258000,19274.230599999999],[1704344400,19274.230599999999],[1704430800,19274.230599999999],[1704517200,19274.230599999999],[1704603600,19274.230599999999],[1704690000,19274.230599999999],[1704776400,19274.230599999999],[1704862800,19274.230599999999],[1704949200,19274.230599999999],[1705035600,19274.230599999999],[1705122000,19274.230599999999],[1705208400,19274.230599999999],[1705294800,19274.230599999999],[1705381200,19274.230599999999],[1705467600,19274.230599999999],[1705554000,19274.230599999999],[1705640400,19274.230599999999],[1705726800,19274.230599999999],[1705813200,19274.230599999999],[1705899600,19274.230599999999],[1705986000,19274.230599999999],[1706072400,19274.230599999999],[1706158800,19274.230599999999],[1706245200,19274.230599999999],[1706331600,19274.230599999999],[1706418000,19274.230599999999],[1706504400,19274.230599999999],[1706590800,19274.230599999999],[1706677200,19274.230599999999],[1706763600,19274.230599999999],[1706850000,19274.230599999999],[1706936400,19274.230599999999],[1707022800,19274.230599999999],[1707109200,19274.230599999999],[1707195600,19274.230599999999],[1707282000,19274.230599999999],[1707368400,19274.230599999999],[1707454800,19274.230599999999],[1707541200,19274.230599999999],[1707627600,19274.230599999999],[1707714000,19274.230599999999],[1707800400,19274.230599999999],[1707886800,19274.230599999999],[1707973200,19274.230599999999],[1708059600,19274.230599999999],[1708146000,19274.230599999999],[1708232400,19274.230599999999],[1708318800,19274.230599999999],[1708405200,19274.230599999999],[1708491600,19274.230599999999],[1708578000,19274.230599999999],[1708664400,19274.230599999999],[1708750800,19274.230599999999],[1708837200,19274.230599999999],[1708923600,19274.230599999999],[1709010000,19274.230599999999],[1709096400,19274.230599999999],[1709182800,19274.230599999999],[1709269200,19274.230599999999],[1709355600,19274.230599999999],[1709442000,19274.230599999999],[1709528400,19274.230599999999],[1709614800,19274.230599999999],[1709701200,19274.230599999999],[1709787600,19274.230599999999],[1709874000,19274.230599999999],[1709960400,19274.230599999999],[1710046800,19274.230599999999],[1710129600,19274.230599999999],[1710216000,19274.230599999999],[1710302400,19274.230599999999],[1710388800,19274.230599999999],[1710475200,19274.230599999999],[1710561600,19274.230599999999],[1710648000,19274.230599999999],[1710734400,19274.230599999999],[1710820800,19274.230599999999],[1710907200,19274.230599999999],[1710993600,19274.230599999999],[1711080000,19274.230599999999],[1711166400,19274.230599999999],[1711252800,19274.230599999999],[1711339200,19274.230599999999],[1711425600,19274.230599999999],[1711512000,19274.230599999999],[1711598400,19274.230599999999],[1711684800,19274.230599999999],[1711771200,19274.230599999999],[1711857600,19274.230599999999],[1711944000,19274.230599999999],[1712030400,19274.230599999999],[1712116800,19274.230599999999],[1712203200,19274.230599999999],[1712289600,19274.230599999999],[1712376000,19274.230599999999],[1712462400,19274.230599999999],[1712548800,19274.230599999999],[1712635200,19274.230599999999],[1712721600,19274.230599999999],[1712808000,19274.230599999999],[1712894400,19274.230599999999],[1712980800,19274.230599999999],[1713067200,19274.230599999999],[1713153600,19274.230599999999],[1713240000,19274.230599999999],[1713326400,19274.230599999999],[1713412800,19274.230599999999],[1713499200,19274.230599999999],[1713585600,19274.230599999999],[1713672000,19274.230599999999],[1713758400,19274.230599999999],[1713844800,19274.230599999999],[1713931200,19274.230599999999],[1714017600,19274.230599999999],[1714104000,19274.230599999999],[1714190400,19274.230599999999],[1714276800,19274.230599999999],[1714363200,19274.230599999999],[1714449600,19274.230599999999],[1714536000,19274.230599999999],[1714622400,19274.230599999999],[1714708800,19274.230599999999],[1714795200,19274.230599999999],[1714881600,19274.230599999999],[1714968000,19274.230599999999],[1715054400,19274.230599999999],[1715140800,19274.230599999999],[1715227200,19274.230599999999],[1715313600,19274.230599999999],[1715400000,19274.230599999999],[1715486400,19274.230599999999],[1715572800,19274.230599999999],[1715659200,19274.230599999999],[1715745600,19274.230599999999],[1715832000,19274.230599999999],[1715918400,19274.230599999999],[1716004800,19274.230599999999],[1716091200,19274.230599999999],[1716177600,19274.230599999999],[1716264000,19274.230599999999],[1716350400,19274.230599999999],[1716436800,19274.230599999999],[1716523200,19274.230599999999],[1716609600,19274.230599999999],[1716696000,19274.230599999999],[1716782400,19274.230599999999],[1716868800,19274.230599999999],[1716955200,19274.230599999999],[1717041600,19274.230599999999],[1717128000,19274.230599999999],[1717214400,19274.230599999999],[1717300800,19274.230599999999],[1717387200,19274.230599999999],[1717473600,19274.230599999999],[1717560000,19274.230599999999],[1717646400,19274.230599999999],[1717732800,19274.230599999999],[1717819200,19274.230599999999],[1717905600,19274.230599999999],[1717992000,19274.230599999999],[1718078400,19274.230599999999],[1718164800,19274.230599999999],[1718251200,19274.230599999999],[1718337600,19274.230599999999],[1718424000,19274.230599999999],[1718510400,19274.230599999999],[1718596800,19274.230599999999],[1718683200,19274.230599999999],[1718769600,19274.230599999999],[1718856000,19274.230599999999],[1718942400,19274.230599999999],[1719028800,19274.230599999999],[1719115200,19274.230599999999],[1719201600,19274.230599999999],[1719288000,19274.230599999999],[1719374400,19274.230599999999],[1719460800,19274.230599999999],[1719547200,19274.230599999999],[1719633600,19274.230599999999],[1719720000,19274.230599999999],[1719806400,19274.230599999999],[1719892800,19274.230599999999],[1719979200,19274.230599999999],[1720065600,19274.230599999999],[1720152000,19274.230599999999],[1720238400,19274.230599999999],[1720324800,19274.230599999999],[1720411200,19274.230599999999],[1720497600,19274.230599999999],[1720584000,19274.230599999999],[1720670400,19274.230599999999],[1720756800,19274.230599999999],[1720843200,19274.230599999999],[1720929600,19274.230599999999],[1721016000,19274.230599999999],[1721102400,19274.230599999999],[1721188800,19274.230599999999],[1721275200,19274.230599999999],[1721361600,19274.230599999999],[1721448000,19274.230599999999],[1721534400,19274.230599999999],[1721620800,19274.230599999999],[1721707200,19274.230599999999],[1721793600,19274.230599999999],[1721880000,19274.230599999999],[1721966400,19274.230599999999],[1722052800,19274.230599999999],[1722139200,19274.230599999999],[1722225600,19274.230599999999],[1722312000,19274.230599999999],[1722398400,19274.230599999999],[1722484800,19274.230599999999],[1722571200,20063.6852],[1722657600,20063.6852],[1722744000,20063.6852],[1722830400,20063.6852],[1722916800,20063.6852],[1723003200,20063.6852],[1723089600,20063.6852],[1723176000,20063.6852],[1723262400,20063.6852],[1723348800,20063.6852],[1723435200,20063.6852],[1723521600,20063.6852],[1723608000,20063.6852],[1723694400,20063.6852],[1723780800,20063.6852],[1723867200,20063.6852],[1723953600,20063.6852],[1724040000,20063.6852],[1724126400,20063.6852],[1724212800,20063.6852],[1724299200,20063.6852],[1724385600,20063.6852],[1724472000,20063.6852],[1724558400,20063.6852],[1724644800,20063.6852],[1724731200,20063.6852],[1724817600,20063.6852],[1724904000,20063.6852],[1724990400,20063.6852],[1725076800,20063.6852],[1725163200,20063.6852],[1725249600,20063.6852],[1725336000,20063.6852],[1725422400,20063.6852],[1725508800,20063.6852],[1725595200,20063.6852],[1725681600,20063.6852],[1725768000,20063.6852],[1725854400,20063.6852],[1725940800,20063.6852],[1726027200,20063.6852],[1726113600,20063.6852],[1726200000,20063.6852],[1726286400,20063.6852],[1726372800,20063.6852],[1726459200,20063.6852],[1726545600,20063.6852],[1726632000,20063.6852],[1726718400,20063.6852],[1726804800,20063.6852],[1726891200,20063.6852],[1726977600,20063.6852],[1727064000,20063.6852],[1727150400,20063.6852],[1727236800,20063.6852],[1727323200,20063.6852],[1727409600,20063.6852],[1727496000,20063.6852],[1727582400,20063.6852],[1727668800,20063.6852],[1727755200,20063.6852],[1727841600,20063.6852],[1727928000,20063.6852],[1728014400,20063.6852],[1728100800,20063.6852],[1728187200,20063.6852],[1728273600,20063.6852],[1728360000,20063.6852],[1728446400,20063.6852],[1728532800,20063.6852],[1728619200,20063.6852],[1728705600,20063.6852],[1728792000,20063.6852],[1728878400,20063.6852],[1728964800,20063.6852],[1729051200,20063.6852],[1729137600,20063.6852],[1729224000,20063.6852],[1729310400,20063.6852],[1729396800,20063.6852],[1729483200,20063.6852],[1729569600,20063.6852],[1729656000,20063.6852],[1729742400,20063.6852],[1729828800,20063.6852],[1729915200,20063.6852],[1730001600,20063.6852],[1730088000,20063.6852],[1730174400,20063.6852],[1730260800,20063.6852],[1730347200,20063.6852],[1730433600,20063.6852],[1730520000,20063.6852],[1730606400,20063.6852],[1730696400,20063.6852],[1730782800,20063.6852],[1730869200,20063.6852],[1730955600,20063.6852],[1731042000,20063.6852],[1731128400,20063.6852],[1731214800,20063.6852],[1731301200,20063.6852],[1731387600,20063.6852],[1731474000,20063.6852],[1731560400,20063.6852],[1731646800,20063.6852],[1731733200,20063.6852],[1731819600,20063.6852],[1731906000,20063.6852],[1731992400,20063.6852],[1732078800,20063.6852],[1732165200,20063.6852],[1732251600,20063.6852],[1732338000,20063.6852],[1732424400,20063.6852],[1732510800,20063.6852],[1732597200,20063.6852],[1732683600,20063.6852],[1732770000,20063.6852],[1732856400,20063.6852],[1732942800,20063.6852],[1733029200,20063.6852],[1733115600,20063.6852],[1733202000,20063.6852],[1733288400,20063.6852],[1733374800,20063.6852],[1733461200,20063.6852],[1733547600,20063.6852],[1733634000,20063.6852],[1733720400,20063.6852],[1733806800,20063.6852],[1733893200,20063.6852],[1733979600,20063.6852],[1734066000,20063.6852],[1734152400,20063.6852],[1734238800,20063.6852],[1734325200,20063.6852],[1734411600,20063.6852],[1734498000,20063.6852],[1734584400,20063.6852],[1734670800,20063.6852],[1734757200,20063.6852],[1734843600,20063.6852],[1734930000,20063.6852],[1735016400,20063.6852],[1735102800,20063.6852],[1735189200,20063.6852],[1735275600,20063.6852],[1735362000,20063.6852],[1735448400,20063.6852],[1735534800,20063.6852],[1735621200,20063.6852],[1735707600,20063.6852],[1735794000,20063.6852],[1735880400,20063.6852],[1735966800,20063.6852],[1736053200,20063.6852],[1736139600,20063.6852],[1736226000,20063.6852],[1736312400,20063.6852],[1736398800,20063.6852],[1736485200,20063.6852],[1736571600,20063.6852],[1736658000,20063.6852],[1736744400,20063.6852],[1736830800,20063.6852],[1736917200,20063.6852],[1737003600,20063.6852],[1737090000,20063.6852],[1737176400,20063.6852],[1737262800,20063.6852],[1737349200,20063.6852],[1737435600,20063.6852],[1737522000,20063.6852],[1737608400,20063.6852],[1737694800,20063.6852],[1737781200,20063.6852],[1737867600,20063.6852],[1737954000,20063.6852],[1738040400,20063.6852],[1738126800,20063.6852],[1738213200,20063.6852],[1738299600,20063.6852],[1738386000,20063.6852],[1738472400,20063.6852],[1738558800,20063.6852],[1738645200,20063.6852],[1738731600,20063.6852],[1738818000,20063.6852],[1738904400,20063.6852],[1738990800,20063.6852],[1739077200,20063.6852],[1739163600,20063.6852],[1739250000,20063.6852],[1739336400,20063.6852],[1739422800,20063.6852],[1739509200,20063.6852],[1739595600,20063.6852],[1739682000,20063.6852],[1739768400,20063.6852],[1739854800,20063.6852],[1739941200,20063.6852],[1740027600,20063.6852],[1740114000,20063.6852],[1740200400,20063.6852],[1740286800,20063.6852],[1740373200,20063.6852],[1740459600,20063.6852],[1740546000,20063.6852],[1740632400,20063.6852],[1740718800,20063.6852],[1740805200,20063.6852],[1740891600,20063.6852],[1740978000,20063.6852],[1741064400,20063.6852],[1741150800,20063.6852],[1741237200,20063.6852],[1741323600,20063.6852],[1741410000,20063.6852],[1741496400,20063.6852],[1741579200,20063.6852],[1741665600,20063.6852],[1741752000,20063.6852],[1741838400,20063.6852],[1741924800,20063.6852],[1742011200,20063.6852],[1742097600,20063.6852],[1742184000,20063.6852],[1742270400,20063.6852],[1742356800,20063.6852],[1742443200,20063.6852],[1742529600,20063.6852],[1742616000,20063.6852],[1742702400,20063.6852],[1742788800,20063.6852],[1742875200,20063.6852],[1742961600,20063.6852],[1743048000,20063.6852],[1743134400,20063.6852],[1743220800,20063.6852],[1743307200,20063.6852],[1743393600,20063.6852],[1743480000,20063.6852],[1743566400,20063.6852],[1743652800,20063.6852],[1743739200,20063.6852],[1743825600,20063.6852],[1743912000,20063.6852],[1743998400,20063.6852],[1744084800,20063.6852],[1744171200,20063.6852],[1744257600,20063.6852],[1744344000,20063.6852],[1744430400,20063.6852],[1744516800,20063.6852],[1744603200,20063.6852],[1744689600,20063.6852],[1744776000,20063.6852],[1744862400,20063.6852],[1744948800,20063.6852],[1745035200,20063.6852],[1745121600,20063.6852],[1745208000,20063.6852],[1745294400,20063.6852],[1745380800,20063.6852],[1745467200,20063.6852],[1745553600,20063.6852],[1745640000,20063.6852],[1745726400,20063.6852],[1745812800,20063.6852],[1745899200,20063.6852],[1745985600,20063.6852],[1746072000,20063.6852],[1746158400,20063.6852],[1746244800,20063.6852],[1746331200,20063.6852],[1746417600,20063.6852],[1746504000,20063.6852],[1746590400,20063.6852],[1746676800,20063.6852],[1746763200,20063.6852],[1746849600,20063.6852],[1746936000,20063.6852],[1747022400,20063.6852],[1747108800,20063.6852],[1747195200,20063.6852],[1747281600,20063.6852],[1747368000,20063.6852],[1747454400,20063.6852],[1747540800,20063.6852],[1747627200,20063.6852],[1747713600,20063.6852],[1747800000,20063.6852],[1747886400,20063.6852],[1747972800,20063.6852],[1748059200,20063.6852],[1748145600,20063.6852],[1748232000,20063.6852],[1748318400,20063.6852],[1748404800,20063.6852],[1748491200,20063.6852],[1748577600,20063.6852],[1748664000,20063.6852],[1748750400,20063.6852],[1748836800,20063.6852],[1748923200,20063.6852],[1749009600,20063.6852],[1749096000,20063.6852],[1749182400,20063.6852],[1749268800,20063.6852],[1749355200,20063.6852],[1749441600,20063.6852],[1749528000,20063.6852],[1749614400,20063.6852],[1749700800,20063.6852],[1749787200,20063.6852],[1749873600,20063.6852],[1749960000,20063.6852],[1750046400,20063.6852],[1750132800,20063.6852],[1750219200,20063.6852],[1750305600,20063.6852],[1750392000,20063.6852],[1750478400,20063.6852],[1750564800,20063.6852],[1750651200,20063.6852],[1750737600,20063.6852],[1750824000,20063.6852],[1750910400,20063.6852],[1750996800,20063.6852],[1751083200,20063.6852],[1751169600,20063.6852],[1751256000,20063.6852],[1751342400,20063.6852],[1751428800,20063.6852],[1751515200,20063.6852],[1751601600,20063.6852],[1751688000,20063.6852],[1751774400,20063.6852],[1751860800,20063.6852],[1751947200,20063.6852],[1752033600,20063.6852],[1752120000,20063.6852],[1752206400,20063.6852],[1752292800,20063.6852],[1752379200,20063.6852],[1752465600,20063.6852],[1752552000,20063.6852],[1752638400,20063.6852],[1752724800,20063.6852],[1752811200,20063.6852],[1752897600,20063.6852],[1752984000,20063.6852],[1753070400,20063.6852],[1753156800,20063.6852],[1753243200,20063.6852],[1753329600,20063.6852],[1753416000,20063.6852],[1753502400,20063.6852],[1753588800,20063.6852],[1753675200,20063.6852],[1753761600,20063.6852],[1753848000,20063.6852],[1753934400,20063.6852],[1754020800,20063.6852],[1754107200,20250.012299999999],[1754193600,20250.012299999999],[1754280000,20250.012299999999],[1754366400,20250.012299999999],[1754452800,20250.012299999999],[1754539200,20250.012299999999],[1754625600,20250.012299999999],[1754712000,20250.012299999999],[1754798400,20250.012299999999],[1754884800,20250.012299999999],[1754971200,20250.012299999999],[1755057600,20250.012299999999],[1755144000,20250.012299999999],[1755230400,20250.012299999999],[1755316800,20250.012299999999],[1755403200,20250.012299999999],[1755489600,20250.012299999999],[1755576000,20250.012299999999],[1755662400,20250.012299999999],[1755748800,20250.012299999999],[1755835200,20250.012299999999],[1755921600,20250.012299999999],[1756008000,20250.012299999999],[1756094400,20250.012299999999],[1756180800,20250.012299999999],[1756267200,20250.012299999999],[1756353600,20250.012299999999],[1756440000,20250.012299999999],[1756526400,20250.012299999999],[1756612800,20250.012299999999],[1756699200,20250.012299999999],[1756785600,20250.012299999999],[1756872000,20250.012299999999],[1756958400,20250.012299999999],[1757044800,20250.012299999999],[1757131200,20250.012299999999],[1757217600,20250.012299999999],[1757304000,20250.012299999999],[1757390400,20250.012299999999],[1757476800,20250.012299999999],[1757563200,20250.012299999999],[1757649600,20250.012299999999],[1757736000,20250.012299999999],[1757822400,20250.012299999999],[1757908800,20250.012299999999],[1757995200,20250.012299999999],[1758081600,20250.012299999999],[1758168000,20250.012299999999],[1758254400,20250.012299999999],[1758340800,20250.012299999999],[1758427200,20250.012299999999],[1758513600,20250.012299999999],[1758600000,20250.012299999999],[1758686400,20250.012299999999],[1758772800,20250.012299999999],[1758859200,20250.012299999999],[1758945600,20250.012299999999],[1759032000,20250.012299999999],[1759118400,20250.012299999999],[1759204800,20250.012299999999],[1759291200,20250.012299999999],[1759377600,20250.012299999999],[1759464000,20250.012299999999],[1759550400,20250.012299999999],[1759636800,20250.012299999999],[1759723200,20250.012299999999],[1759809600,20250.012299999999],[1759896000,20250.012299999999],[1759982400,20250.012299999999],[1760068800,20250.012299999999],[1760155200,20250.012299999999],[1760241600,20250.012299999999],[1760328000,20250.012299999999],[1760414400,20250.012299999999],[1760500800,20250.012299999999],[1760587200,20250.012299999999],[1760673600,20250.012299999999],[1760760000,20250.012299999999],[1760846400,20250.012299999999],[1760932800,20250.012299999999],[1761019200,20250.012299999999],[1761105600,20250.012299999999],[1761192000,20250.012299999999],[1761278400,20250.012299999999],[1761364800,20250.012299999999],[1761451200,20250.012299999999],[1761537600,20250.012299999999],[1761624000,20250.012299999999],[1761710400,20250.012299999999],[1761796800,20250.012299999999],[1761883200,20250.012299999999],[1761969600,20250.012299999999],[1762056000,20250.012299999999],[1762146000,20250.012299999999],[1762232400,20250.012299999999],[1762318800,20250.012299999999],[1762405200,20250.012299999999],[1762491600,20250.012299999999],[1762578000,20250.012299999999],[1762664400,20250.012299999999],[1762750800,20250.012299999999],[1762837200,20250.012299999999],[1762923600,20250.012299999999],[1763010000,20250.012299999999],[1763096400,20250.012299999999],[1763182800,20250.012299999999],[1763269200,20250.012299999999],[1763355600,20250.012299999999],[1763442000,20250.012299999999],[1763528400,20250.012299999999],[1763614800,20250.012299999999],[1763701200,20250.012299999999],[1763787600,20250.012299999999],[1763874000,20250.012299999999],[1763960400,20250.012299999999],[1764046800,20250.012299999999],[1764133200,20250.012299999999],[1764219600,20250.012299999999],[1764306000,20250.012299999999],[1764392400,20250.012299999999],[1764478800,20250.012299999999],[1764565200,20250.012299999999],[1764651600,20250.012299999999],[1764738000,20250.012299999999],[1764824400,20250.012299999999],[1764910800,20250.012299999999],[1764997200,20250.012299999999],[1765083600,20250.012299999999],[1765170000,20250.012299999999],[1765256400,20250.012299999999],[1765342800,20250.012299999999],[1765429200,20250.012299999999],[1765515600,20250.012299999999],[1765602000,20250.012299999999],[1765688400,20250.012299999999],[1765774800,20250.012299999999],[1765861200,20250.012299999999],[1765947600,20250.012299999999],[1766034000,20250.012299999999],[1766120400,20250.012299999999],[1766206800,20250.012299999999],[1766293200,20250.012299999999],[1766379600,20250.012299999999],[1766466000,20250.012299999999],[1766552400,20250.012299999999],[1766638800,20250.012299999999],[1766725200,20250.012299999999],[1766811600,20250.012299999999],[1766898000,20250.012299999999],[1766984400,20250.012299999999],[1767070800,20250.012299999999],[1767157200,20250.012299999999],[1767243600,20250.012299999999],[1767330000,20250.012299999999],[1767416400,20250.012299999999],[1767502800,20250.012299999999],[1767589200,20250.012299999999],[1767675600,20250.012299999999],[1767762000,20250.012299999999],[1767848400,20250.012299999999],[1767934800,20250.012299999999],[1768021200,20250.012299999999],[1768107600,20250.012299999999],[1768194000,20250.012299999999],[1768280400,20250.012299999999],[1768366800,20250.012299999999],[1768453200,20250.012299999999],[1768539600,20250.012299999999],[1768626000,20250.012299999999],[1768712400,20250.012299999999],[1768798800,20250.012299999999],[1768885200,20250.012299999999],[1768971600,20250.012299999999],[1769058000,20250.012299999999],[1769144400,20250.012299999999],[1769230800,20250.012299999999],[1769317200,20250.012299999999],[1769403600,20250.012299999999],[1769490000,20250.012299999999],[1769576400,20250.012299999999],[1769662800,20250.012299999999],[1769749200,20250.012299999999],[1769835600,20250.012299999999],[1769922000,20250.012299999999],[1770008400,20250.012299999999],[1770094800,20250.012299999999],[1770181200,20250.012299999999],[1770267600,20250.012299999999],[1770354000,20250.012299999999],[1770440400,20250.012299999999],[1770526800,20250.012299999999],[1770613200,20250.012299999999],[1770699600,20250.012299999999],[1770786000,20250.012299999999],[1770872400,20250.012299999999],[1770958800,20250.012299999999],[1771045200,20250.012299999999],[1771131600,20250.012299999999],[1771218000,20250.012299999999],[1771304400,20250.012299999999],[1771390800,20250.012299999999],[1771477200,20250.012299999999],[1771563600,20250.012299999999],[1771650000,20250.012299999999],[1771736400,20250.012299999999],[1771822800,20250.012299999999],[1771909200,20250.012299999999],[1771995600,20250.012299999999],[1772082000,20250.012299999999],[1772168400,20250.012299999999],[1772254800,20250.012299999999],[1772341200,20250.012299999999],[1772427600,20250.012299999999],[1772514000,20250.012299999999],[1772600400,20250.012299999999],[1772686800,20250.012299999999],[1772773200,20250.012299999999],[1772859600,20250.012299999999],[1772946000,20250.012299999999],[1773028800,20250.012299999999],[1773115200,20250.012299999999],[1773201600,20250.012299999999],[1773288000,20250.012299999999],[1773374400,20250.012299999999],[1773460800,20250.012299999999],[1773547200,20250.012299999999],[1773633600,20250.012299999999],[1773720000,20250.012299999999],[1773806400,20250.012299999999],[1773892800,20250.012299999999],[1773979200,20250.012299999999],[1774065600,20250.012299999999],[1774152000,20250.012299999999],[1774238400,20250.012299999999],[1774324800,20250.012299999999],[1774411200,20250.012299999999],[1774497600,20250.012299999999],[1774584000,20250.012299999999],[1774670400,20250.012299999999],[1774756800,20250.012299999999],[1774843200,20250.012299999999],[1774929600,20250.012299999999],[1775016000,20250.012299999999],[1775102400,20250.012299999999],[1775188800,20250.012299999999],[1775275200,20250.012299999999],[1775361600,20250.012299999999],[1775448000,20250.012299999999],[1775534400,20250.012299999999],[1775620800,20250.012299999999],[1775707200,20250.012299999999],[1775793600,20250.012299999999],[1775880000,20250.012299999999],[1775966400,20250.012299999999],[1776052800,20250.012299999999],[1776139200,20250.012299999999],[1776225600,20250.012299999999],[1776312000,20250.012299999999],[1776398400,20250.012299999999],[1776484800,20250.012299999999],[1776571200,20250.012299999999],[1776657600,20250.012299999999],[1776744000,20250.012299999999],[1776830400,20250.012299999999],[1776916800,20250.012299999999],[1777003200,20250.012299999999],[1777089600,20250.012299999999],[1777176000,20250.012299999999],[1777262400,20250.012299999999],[1777348800,20250.012299999999],[1777435200,20250.012299999999],[1777521600,20250.012299999999],[1777608000,20250.012299999999],[1777694400,20250.012299999999],[1777780800,20250.012299999999],[1777867200,20250.012299999999],[1777953600,20250.012299999999],[1778040000,20250.012299999999],[1778126400,20250.012299999999],[1778212800,20250.012299999999],[1778299200,20250.012299999999],[1778385600,20250.012299999999],[1778472000,20250.012299999999],[1778558400,20250.012299999999],[1778644800,20250.012299999999],[1778731200,20250.012299999999],[1778817600,20250.012299999999],[1778904000,20250.012299999999],[1778990400,20250.012299999999],[1779076800,20250.012299999999],[1779163200,20250.012299999999],[1779249600,20250.012299999999],[1779336000,20250.012299999999],[1779422400,20250.012299999999],[1779508800,20250.012299999999],[1779595200,20250.012299999999],[1779681600,20250.012299999999],[1779768000,20250.012299999999],[1779854400,20250.012299999999],[1779940800,20250.012299999999],[1780027200,20250.012299999999],[1780113600,20250.012299999999],[1780200000,20250.012299999999],[1780286400,20250.012299999999],[1780372800,20250.012299999999],[1780459200,20250.012299999999],[1780545600,20250.012299999999],[1780632000,20250.012299999999],[1780718400,20250.012299999999],[1780804800,20250.012299999999],[1780891200,20250.012299999999],[1780977600,20250.012299999999],[1781064000,20250.012299999999],[1781150400,20250.012299999999],[1781236800,20250.012299999999],[1781323200,20250.012299999999],[1781409600,20250.012299999999],[1781496000,20250.012299999999],[1781582400,20250.012299999999],[1781668800,20250.012299999999],[1781755200,20250.012299999999],[1781841600,20250.012299999999],[1781928000,20250.012299999999],[1782014400,20250.012299999999],[1782100800,20250.012299999999],[1782187200,20250.012299999999],[1782273600,20250.012299999999],[1782360000,20250.012299999999],[1782446400,20250.012299999999],[1782532800,20250.012299999999],[1782619200,20250.012299999999],[1782705600,20250.012299999999],[1782792000,20250.012299999999],[1782878400,20250.012299999999],[1782964800,20250.012299999999],[1783051200,20250.012299999999],[1783137600,20250.012299999999],[1783224000,20250.012299999999],[1783310400,20250.012299999999],[1783396800,20250.012299999999],[1783483200,20250.012299999999],[1783569600,20250.012299999999],[1783656000,20250.012299999999],[1783742400,20250.012299999999],[1783828800,20250.012299999999],[1783915200,20250.012299999999],[1784001600,20250.012299999999],[1784088000,20250.012299999999],[1784174400,20250.012299999999],[1784260800,20250.012299999999],[1784347200,20250.012299999999],[1784433600,20250.012299999999],[1784520000,20250.012299999999],[1784606400,20250.012299999999],[1784692800,20250.012299999999],[1784779200,20250.012299999999],[1784865600,20250.012299999999],[1784952000,20250.012299999999],[1785038400,20250.012299999999],[1785124800,20250.012299999999],[1785211200,20250.012299999999],[1785297600,20250.012299999999],[1785384000,20250.012299999999],[1785470400,20250.012299999999],[1785556800,20250.012299999999],[1785643200,20250.012299999999],[1785729600,20250.012299999999],[1785816000,20432.112300000001],[1785902400,20432.112300000001],[1785988800,20432.112300000001],[1786075200,20432.112300000001],[1786161600,20432.112300000001],[1786248000,20432.112300000001],[1786334400,20432.112300000001],[1786420800,20432.112300000001],[1786507200,20432.112300000001],[1786593600,20432.112300000001],[1786680000,20432.112300000001],[1786766400,20432.112300000001],[1786852800,20432.112300000001],[1786939200,20432.112300000001],[1787025600,20432.112300000001],[1787112000,20432.112300000001],[1787198400,20432.112300000001],[1787284800,20432.112300000001],[1787371200,20432.112300000001],[1787457600,20432.112300000001],[1787544000,20432.112300000001],[1787630400,20432.112300000001],[1787716800,20432.112300000001],[1787803200,20432.112300000001],[1787889600,20432.112300000001],[1787976000,20432.112300000001],[1788062400,20432.112300000001],[1788148800,20432.112300000001],[1788235200,20432.112300000001],[1788321600,20432.112300000001],[1788408000,20432.112300000001]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18097.046999999999],[1628049600,18097.046999999999],[1628136000,18097.046999999999],[1628222400,18097.046999999999],[1628308800,18097.046999999999],[1628395200,18097.046999999999],[1628481600,18097.046999999999],[1628568000,18097.046999999999],[1628654400,18097.046999999999],[1628740800,18097.046999999999],[1628827200,18097.046999999999],[1628913600,18097.046999999999],[1629000000,18097.046999999999],[1629086400,18097.046999999999],[1629172800,18097.046999999999],[1629259200,18097.046999999999],[1629345600,18097.046999999999],[1629432000,18097.046999999999],[1629518400,18097.046999999999],[1629604800,18097.046999999999],[1629691200,18097.046999999999],[1629777600,18097.046999999999],[1629864000,18097.046999999999],[1629950400,18097.046999999999],[1630036800,18097.046999999999],[1630123200,18097.046999999999],[1630209600,18097.046999999999],[1630296000,18097.046999999999],[1630382400,18097.046999999999],[1630468800,18097.046999999999],[1630555200,18097.046999999999],[1630641600,18097.046999999999],[1630728000,18097.046999999999],[1630814400,18097.046999999999],[1630900800,18097.046999999999],[1630987200,18097.046999999999],[1631073600,18097.046999999999],[1631160000,18097.046999999999],[1631246400,18097.046999999999],[1631332800,18097.046999999999],[1631419200,18097.046999999999],[1631505600,18097.046999999999],[1631592000,18097.046999999999],[1631678400,18097.046999999999],[1631764800,18097.046999999999],[1631851200,18097.046999999999],[1631937600,18097.046999999999],[1632024000,18097.046999999999],[1632110400,18097.046999999999],[1632196800,18097.046999999999],[1632283200,18097.046999999999],[1632369600,18097.046999999999],[1632456000,18097.046999999999],[1632542400,18097.046999999999],[1632628800,18097.046999999999],[1632715200,18097.046999999999],[1632801600,18097.046999999999],[1632888000,18097.046999999999],[1632974400,18097.046999999999],[1633060800,18097.046999999999],[1633147200,18097.046999999999],[1633233600,18097.046999999999],[1633320000,18097.046999999999],[1633406400,18097.046999999999],[1633492800,18097.046999999999],[1633579200,18097.046999999999],[1633665600,18097.046999999999],[1633752000,18097.046999999999],[1633838400,18097.046999999999],[1633924800,18097.046999999999],[1634011200,18097.046999999999],[1634097600,18097.046999999999],[1634184000,18097.046999999999],[1634270400,18097.046999999999],[1634356800,18097.046999999999],[1634443200,18097.046999999999],[1634529600,18097.046999999999],[1634616000,18097.046999999999],[1634702400,18097.046999999999],[1634788800,18097.046999999999],[1634875200,18097.046999999999],[1634961600,18097.046999999999],[1635048000,18097.046999999999],[1635134400,18097.046999999999],[1635220800,18097.046999999999],[1635307200,18097.046999999999],[1635393600,18097.046999999999],[1635480000,18097.046999999999],[1635566400,18097.046999999999],[1635652800,18097.046999999999],[1635739200,18097.046999999999],[1635825600,18097.046999999999],[1635912000,18097.046999999999],[1635998400,18097.046999999999],[1636084800,18097.046999999999],[1636171200,18097.046999999999],[1636257600,18097.046999999999],[1636347600,18097.046999999999],[1636434000,18097.046999999999],[1636520400,18097.046999999999],[1636606800,18097.046999999999],[1636693200,18097.046999999999],[1636779600,18097.046999999999],[1636866000,18097.046999999999],[1636952400,18097.046999999999],[1637038800,18097.046999999999],[1637125200,18097.046999999999],[1637211600,18097.046999999999],[1637298000,18097.046999999999],[1637384400,18097.046999999999],[1637470800,18097.046999999999],[1637557200,18097.046999999999],[1637643600,18097.046999999999],[1637730000,18097.046999999999],[1637816400,18097.046999999999],[1637902800,18097.046999999999],[1637989200,18097.046999999999],[1638075600,18097.046999999999],[1638162000,18097.046999999999],[1638248400,18097.046999999999],[1638334800,18097.046999999999],[1638421200,18097.046999999999],[1638507600,18097.046999999999],[1638594000,18097.046999999999],[1638680400,18097.046999999999],[1638766800,18097.046999999999],[1638853200,18097.046999999999],[1638939600,18097.046999999999],[1639026000,18097.046999999999],[1639112400,18097.046999999999],[1639198800,18097.046999999999],[1639285200,18097.046999999999],[1639371600,18097.046999999999],[1639458000,18097.046999999999],[1639544400,18097.046999999999],[1639630800,18097.046999999999],[1639717200,18097.046999999999],[1639803600,18097.046999999999],[1639890000,18097.046999999999],[1639976400,18097.046999999999],[1640062800,18097.046999999999],[1640149200,18097.046999999999],[1640235600,18097.046999999999],[1640322000,18097.046999999999],[1640408400,18097.046999999999],[1640494800,18097.046999999999],[1640581200,18097.046999999999],[1640667600,18097.046999999999],[1640754000,18097.046999999999],[1640840400,18097.046999999999],[1640926800,18097.046999999999],[1641013200,18097.046999999999],[1641099600,18097.046999999999],[1641186000,18097.046999999999],[1641272400,18097.046999999999],[1641358800,18097.046999999999],[1641445200,18097.046999999999],[1641531600,18097.046999999999],[1641618000,18097.046999999999],[1641704400,18097.046999999999],[1641790800,18097.046999999999],[1641877200,18097.046999999999],[1641963600,18097.046999999999],[1642050000,18097.046999999999],[1642136400,18097.046999999999],[1642222800,18097.046999999999],[1642309200,18097.046999999999],[1642395600,18097.046999999999],[1642482000,18097.046999999999],[1642568400,18097.046999999999],[1642654800,18097.046999999999],[1642741200,18097.046999999999],[1642827600,18097.046999999999],[1642914000,18097.046999999999],[1643000400,18097.046999999999],[1643086800,18097.046999999999],[1643173200,18097.046999999999],[1643259600,18097.046999999999],[1643346000,18097.046999999999],[1643432400,18097.046999999999],[1643518800,18097.046999999999],[1643605200,18097.046999999999],[1643691600,18097.046999999999],[1643778000,18097.046999999999],[1643864400,18097.046999999999],[1643950800,18097.046999999999],[1644037200,18097.046999999999],[1644123600,18097.046999999999],[1644210000,18097.046999999999],[1644296400,18097.046999999999],[1644382800,18097.046999999999],[1644469200,18097.046999999999],[1644555600,18097.046999999999],[1644642000,18097.046999999999],[1644728400,18097.046999999999],[1644814800,18097.046999999999],[1644901200,18097.046999999999],[1644987600,18097.046999999999],[1645074000,18097.046999999999],[1645160400,18097.046999999999],[1645246800,18097.046999999999],[1645333200,18097.046999999999],[1645419600,18097.046999999999],[1645506000,18097.046999999999],[1645592400,18097.046999999999],[1645678800,18097.046999999999],[1645765200,18097.046999999999],[1645851600,18097.046999999999],[1645938000,18097.046999999999],[1646024400,18097.046999999999],[1646110800,18097.046999999999],[1646197200,18097.046999999999],[1646283600,18097.046999999999],[1646370000,18097.046999999999],[1646456400,18097.046999999999],[1646542800,18097.046999999999],[1646629200,18097.046999999999],[1646715600,18097.046999999999],[1646802000,18097.046999999999],[1646888400,18097.046999999999],[1646974800,18097.046999999999],[1647061200,18097.046999999999],[1647147600,18097.046999999999],[1647230400,18097.046999999999],[1647316800,18097.046999999999],[1647403200,18097.046999999999],[1647489600,18097.046999999999],[1647576000,18097.046999999999],[1647662400,18097.046999999999],[1647748800,18097.046999999999],[1647835200,18097.046999999999],[1647921600,18097.046999999999],[1648008000,18097.046999999999],[1648094400,18097.046999999999],[1648180800,18097.046999999999],[1648267200,18097.046999999999],[1648353600,18097.046999999999],[1648440000,18097.046999999999],[1648526400,18097.046999999999],[1648612800,18097.046999999999],[1648699200,18097.046999999999],[1648785600,18097.046999999999],[1648872000,18097.046999999999],[1648958400,18097.046999999999],[1649044800,18097.046999999999],[1649131200,18097.046999999999],[1649217600,18097.046999999999],[1649304000,18097.046999999999],[1649390400,18097.046999999999],[1649476800,18097.046999999999],[1649563200,18097.046999999999],[1649649600,18097.046999999999],[1649736000,18097.046999999999],[1649822400,18097.046999999999],[1649908800,18097.046999999999],[1649995200,18097.046999999999],[1650081600,18097.046999999999],[1650168000,18097.046999999999],[1650254400,18097.046999999999],[1650340800,18097.046999999999],[1650427200,18097.046999999999],[1650513600,18097.046999999999],[1650600000,18097.046999999999],[1650686400,18097.046999999999],[1650772800,18097.046999999999],[1650859200,18097.046999999999],[1650945600,18097.046999999999],[1651032000,18097.046999999999],[1651118400,18097.046999999999],[1651204800,18097.046999999999],[1651291200,18097.046999999999],[1651377600,18097.046999999999],[1651464000,18097.046999999999],[1651550400,18097.046999999999],[1651636800,18097.046999999999],[1651723200,18097.046999999999],[1651809600,18097.046999999999],[1651896000,18097.046999999999],[1651982400,18097.046999999999],[1652068800,18097.046999999999],[1652155200,18097.046999999999],[1652241600,18097.046999999999],[1652328000,18097.046999999999],[1652414400,18097.046999999999],[1652500800,18097.046999999999],[1652587200,18097.046999999999],[1652673600,18097.046999999999],[1652760000,18097.046999999999],[1652846400,18097.046999999999],[1652932800,18097.046999999999],[1653019200,18097.046999999999],[1653105600,18097.046999999999],[1653192000,18097.046999999999],[1653278400,18097.046999999999],[1653364800,18097.046999999999],[1653451200,18097.046999999999],[1653537600,18097.046999999999],[1653624000,18097.046999999999],[1653710400,18097.046999999999],[1653796800,18097.046999999999],[1653883200,18097.046999999999],[1653969600,18097.046999999999],[1654056000,18097.046999999999],[1654142400,18097.046999999999],[1654228800,18097.046999999999],[1654315200,18097.046999999999],[1654401600,18097.046999999999],[1654488000,18097.046999999999],[1654574400,18097.046999999999],[1654660800,18097.046999999999],[1654747200,18097.046999999999],[1654833600,18097.046999999999],[1654920000,18097.046999999999],[1655006400,18097.046999999999],[1655092800,18097.046999999999],[1655179200,18097.046999999999],[1655265600,18097.046999999999],[1655352000,18097.046999999999],[1655438400,18097.046999999999],[1655524800,18097.046999999999],[1655611200,18097.046999999999],[1655697600,18097.046999999999],[1655784000,18097.046999999999],[1655870400,18097.046999999999],[1655956800,18097.046999999999],[1656043200,18097.046999999999],[1656129600,18097.046999999999],[1656216000,18097.046999999999],[1656302400,18097.046999999999],[1656388800,18097.046999999999],[1656475200,18097.046999999999],[1656561600,18097.046999999999],[1656648000,18097.046999999999],[1656734400,18097.046999999999],[1656820800,18097.046999999999],[1656907200,18097.046999999999],[1656993600,18097.046999999999],[1657080000,18097.046999999999],[1657166400,18097.046999999999],[1657252800,18097.046999999999],[1657339200,18097.046999999999],[1657425600,18097.046999999999],[1657512000,18097.046999999999],[1657598400,18097.046999999999],[1657684800,18097.046999999999],[1657771200,18097.046999999999],[1657857600,18097.046999999999],[1657944000,18097.046999999999],[1658030400,18097.046999999999],[1658116800,18097.046999999999],[1658203200,18097.046999999999],[1658289600,18097.046999999999],[1658376000,18097.046999999999],[1658462400,18097.046999999999],[1658548800,18097.046999999999],[1658635200,18097.046999999999],[1658721600,18097.046999999999],[1658808000,18097.046999999999],[1658894400,18097.046999999999],[1658980800,18097.046999999999],[1659067200,18097.046999999999],[1659153600,18097.046999999999],[1659240000,18097.046999999999],[1659326400,18097.046999999999],[1659412800,20315.414199999999],[1659499200,20315.414199999999],[1659585600,20315.414199999999],[1659672000,20315.414199999999],[1659758400,20315.414199999999],[1659844800,20315.414199999999],[1659931200,20315.414199999999],[1660017600,20315.414199999999],[1660104000,20315.414199999999],[1660190400,20315.414199999999],[1660276800,20315.414199999999],[1660363200,20315.414199999999],[1660449600,20315.414199999999],[1660536000,20315.414199999999],[1660622400,20315.414199999999],[1660708800,20315.414199999999],[1660795200,20315.414199999999],[1660881600,20315.414199999999],[1660968000,20315.414199999999],[1661054400,20315.414199999999],[1661140800,20315.414199999999],[1661227200,20315.414199999999],[1661313600,20315.414199999999],[1661400000,20315.414199999999],[1661486400,20315.414199999999],[1661572800,20315.414199999999],[1661659200,20315.414199999999],[1661745600,20315.414199999999],[1661832000,20315.414199999999],[1661918400,20315.414199999999],[1662004800,20315.414199999999],[1662091200,20315.414199999999],[1662177600,20315.414199999999],[1662264000,20315.414199999999],[1662350400,20315.414199999999],[1662436800,20315.414199999999],[1662523200,20315.414199999999],[1662609600,20315.414199999999],[1662696000,20315.414199999999],[1662782400,20315.414199999999],[1662868800,20315.414199999999],[1662955200,20315.414199999999],[1663041600,20315.414199999999],[1663128000,20315.414199999999],[1663214400,20315.414199999999],[1663300800,20315.414199999999],[1663387200,20315.414199999999],[1663473600,20315.414199999999],[1663560000,20315.414199999999],[1663646400,20315.414199999999],[1663732800,20315.414199999999],[1663819200,20315.414199999999],[1663905600,20315.414199999999],[1663992000,20315.414199999999],[1664078400,20315.414199999999],[1664164800,20315.414199999999],[1664251200,20315.414199999999],[1664337600,20315.414199999999],[1664424000,20315.414199999999],[1664510400,20315.414199999999],[1664596800,20315.414199999999],[1664683200,20315.414199999999],[1664769600,20315.414199999999],[1664856000,20315.414199999999],[1664942400,20315.414199999999],[1665028800,20315.414199999999],[1665115200,20315.414199999999],[1665201600,20315.414199999999],[1665288000,20315.414199999999],[1665374400,20315.414199999999],[1665460800,20315.414199999999],[1665547200,20315.414199999999],[1665633600,20315.414199999999],[1665720000,20315.414199999999],[1665806400,20315.414199999999],[1665892800,20315.414199999999],[1665979200,20315.414199999999],[1666065600,20315.414199999999],[1666152000,20315.414199999999],[1666238400,20315.414199999999],[1666324800,20315.414199999999],[1666411200,20315.414199999999],[1666497600,20315.414199999999],[1666584000,20315.414199999999],[1666670400,20315.414199999999],[1666756800,20315.414199999999],[1666843200,20315.414199999999],[1666929600,20315.414199999999],[1667016000,20315.414199999999],[1667102400,20315.414199999999],[1667188800,20315.414199999999],[1667275200,20315.414199999999],[1667361600,20315.414199999999],[1667448000,20315.414199999999],[1667534400,20315.414199999999],[1667620800,20315.414199999999],[1667707200,20315.414199999999],[1667797200,20315.414199999999],[1667883600,20315.414199999999],[1667970000,20315.414199999999],[1668056400,20315.414199999999],[1668142800,20315.414199999999],[1668229200,20315.414199999999],[1668315600,20315.414199999999],[1668402000,20315.414199999999],[1668488400,20315.414199999999],[1668574800,20315.414199999999],[1668661200,20315.414199999999],[1668747600,20315.414199999999],[1668834000,20315.414199999999],[1668920400,20315.414199999999],[1669006800,20315.414199999999],[1669093200,20315.414199999999],[1669179600,20315.414199999999],[1669266000,20315.414199999999],[1669352400,20315.414199999999],[1669438800,20315.414199999999],[1669525200,20315.414199999999],[1669611600,20315.414199999999],[1669698000,20315.414199999999],[1669784400,20315.414199999999],[1669870800,20315.414199999999],[1669957200,20315.414199999999],[1670043600,20315.414199999999],[1670130000,20315.414199999999],[1670216400,20315.414199999999],[1670302800,20315.414199999999],[1670389200,20315.414199999999],[1670475600,20315.414199999999],[1670562000,20315.414199999999],[1670648400,20315.414199999999],[1670734800,20315.414199999999],[1670821200,20315.414199999999],[1670907600,20315.414199999999],[1670994000,20315.414199999999],[1671080400,20315.414199999999],[1671166800,20315.414199999999],[1671253200,20315.414199999999],[1671339600,20315.414199999999],[1671426000,20315.414199999999],[1671512400,20315.414199999999],[1671598800,20315.414199999999],[1671685200,20315.414199999999],[1671771600,20315.414199999999],[1671858000,20315.414199999999],[1671944400,20315.414199999999],[1672030800,20315.414199999999],[1672117200,20315.414199999999],[1672203600,20315.414199999999],[1672290000,20315.414199999999],[1672376400,20315.414199999999],[1672462800,20315.414199999999],[1672549200,20315.414199999999],[1672635600,20315.414199999999],[1672722000,20315.414199999999],[1672808400,20315.414199999999],[1672894800,20315.414199999999],[1672981200,20315.414199999999],[1673067600,20315.414199999999],[1673154000,20315.414199999999],[1673240400,20315.414199999999],[1673326800,20315.414199999999],[1673413200,20315.414199999999],[1673499600,20315.414199999999],[1673586000,20315.414199999999],[1673672400,20315.414199999999],[1673758800,20315.414199999999],[1673845200,20315.414199999999],[1673931600,20315.414199999999],[1674018000,20315.414199999999],[1674104400,20315.414199999999],[1674190800,20315.414199999999],[1674277200,20315.414199999999],[1674363600,20315.414199999999],[1674450000,20315.414199999999],[1674536400,20315.414199999999],[1674622800,20315.414199999999],[1674709200,20315.414199999999],[1674795600,20315.414199999999],[1674882000,20315.414199999999],[1674968400,20315.414199999999],[1675054800,20315.414199999999],[1675141200,20315.414199999999],[1675227600,20315.414199999999],[1675314000,20315.414199999999],[1675400400,20315.414199999999],[1675486800,20315.414199999999],[1675573200,20315.414199999999],[1675659600,20315.414199999999],[1675746000,20315.414199999999],[1675832400,20315.414199999999],[1675918800,20315.414199999999],[1676005200,20315.414199999999],[1676091600,20315.414199999999],[1676178000,20315.414199999999],[1676264400,20315.414199999999],[1676350800,20315.414199999999],[1676437200,20315.414199999999],[1676523600,20315.414199999999],[1676610000,20315.414199999999],[1676696400,20315.414199999999],[1676782800,20315.414199999999],[1676869200,20315.414199999999],[1676955600,20315.414199999999],[1677042000,20315.414199999999],[1677128400,20315.414199999999],[1677214800,20315.414199999999],[1677301200,20315.414199999999],[1677387600,20315.414199999999],[1677474000,20315.414199999999],[1677560400,20315.414199999999],[1677646800,20315.414199999999],[1677733200,20315.414199999999],[1677819600,20315.414199999999],[1677906000,20315.414199999999],[1677992400,20315.414199999999],[1678078800,20315.414199999999],[1678165200,20315.414199999999],[1678251600,20315.414199999999],[1678338000,20315.414199999999],[1678424400,20315.414199999999],[1678510800,20315.414199999999],[1678597200,20315.414199999999],[1678680000,20315.414199999999],[1678766400,20315.414199999999],[1678852800,20315.414199999999],[1678939200,20315.414199999999],[1679025600,20315.414199999999],[1679112000,20315.414199999999],[1679198400,20315.414199999999],[1679284800,20315.414199999999],[1679371200,20315.414199999999],[1679457600,20315.414199999999],[1679544000,20315.414199999999],[1679630400,20315.414199999999],[1679716800,20315.414199999999],[1679803200,20315.414199999999],[1679889600,20315.414199999999],[1679976000,20315.414199999999],[1680062400,20315.414199999999],[1680148800,20315.414199999999],[1680235200,20315.414199999999],[1680321600,20315.414199999999],[1680408000,20315.414199999999],[1680494400,20315.414199999999],[1680580800,20315.414199999999],[1680667200,20315.414199999999],[1680753600,20315.414199999999],[1680840000,20315.414199999999],[1680926400,20315.414199999999],[1681012800,20315.414199999999],[1681099200,20315.414199999999],[1681185600,20315.414199999999],[1681272000,20315.414199999999],[1681358400,20315.414199999999],[1681444800,20315.414199999999],[1681531200,20315.414199999999],[1681617600,20315.414199999999],[1681704000,20315.414199999999],[1681790400,20315.414199999999],[1681876800,20315.414199999999],[1681963200,20315.414199999999],[1682049600,20315.414199999999],[1682136000,20315.414199999999],[1682222400,20315.414199999999],[1682308800,20315.414199999999],[1682395200,20315.414199999999],[1682481600,20315.414199999999],[1682568000,20315.414199999999],[1682654400,20315.414199999999],[1682740800,20315.414199999999],[1682827200,20315.414199999999],[1682913600,20315.414199999999],[1683000000,20315.414199999999],[1683086400,20315.414199999999],[1683172800,20315.414199999999],[1683259200,20315.414199999999],[1683345600,20315.414199999999],[1683432000,20315.414199999999],[1683518400,20315.414199999999],[1683604800,20315.414199999999],[1683691200,20315.414199999999],[1683777600,20315.414199999999],[1683864000,20315.414199999999],[1683950400,20315.414199999999],[1684036800,20315.414199999999],[1684123200,20315.414199999999],[1684209600,20315.414199999999],[1684296000,20315.414199999999],[1684382400,20315.414199999999],[1684468800,20315.414199999999],[1684555200,20315.414199999999],[1684641600,20315.414199999999],[1684728000,20315.414199999999],[1684814400,20315.414199999999],[1684900800,20315.414199999999],[1684987200,20315.414199999999],[1685073600,20315.414199999999],[1685160000,20315.414199999999],[1685246400,20315.414199999999],[1685332800,20315.414199999999],[1685419200,20315.414199999999],[1685505600,20315.414199999999],[1685592000,20315.414199999999],[1685678400,20315.414199999999],[1685764800,20315.414199999999],[1685851200,20315.414199999999],[1685937600,20315.414199999999],[1686024000,20315.414199999999],[1686110400,20315.414199999999],[1686196800,20315.414199999999],[1686283200,20315.414199999999],[1686369600,20315.414199999999],[1686456000,20315.414199999999],[1686542400,20315.414199999999],[1686628800,20315.414199999999],[1686715200,20315.414199999999],[1686801600,20315.414199999999],[1686888000,20315.414199999999],[1686974400,20315.414199999999],[1687060800,20315.414199999999],[1687147200,20315.414199999999],[1687233600,20315.414199999999],[1687320000,20315.414199999999],[1687406400,20315.414199999999],[1687492800,20315.414199999999],[1687579200,20315.414199999999],[1687665600,20315.414199999999],[1687752000,20315.414199999999],[1687838400,20315.414199999999],[1687924800,20315.414199999999],[1688011200,20315.414199999999],[1688097600,20315.414199999999],[1688184000,20315.414199999999],[1688270400,20315.414199999999],[1688356800,20315.414199999999],[1688443200,20315.414199999999],[1688529600,20315.414199999999],[1688616000,20315.414199999999],[1688702400,20315.414199999999],[1688788800,20315.414199999999],[1688875200,20315.414199999999],[1688961600,20315.414199999999],[1689048000,20315.414199999999],[1689134400,20315.414199999999],[1689220800,20315.414199999999],[1689307200,20315.414199999999],[1689393600,20315.414199999999],[1689480000,20315.414199999999],[1689566400,20315.414199999999],[1689652800,20315.414199999999],[1689739200,20315.414199999999],[1689825600,20315.414199999999],[1689912000,20315.414199999999],[1689998400,20315.414199999999],[1690084800,20315.414199999999],[1690171200,20315.414199999999],[1690257600,20315.414199999999],[1690344000,20315.414199999999],[1690430400,20315.414199999999],[1690516800,20315.414199999999],[1690603200,20315.414199999999],[1690689600,20315.414199999999],[1690776000,20315.414199999999],[1690862400,20315.414199999999],[1690948800,20550.253799999999],[1691035200,20550.253799999999],[1691121600,20550.253799999999],[1691208000,20550.253799999999],[1691294400,20550.253799999999],[1691380800,20550.253799999999],[1691467200,20550.253799999999],[1691553600,20550.253799999999],[1691640000,20550.253799999999],[1691726400,20550.253799999999],[1691812800,20550.253799999999],[1691899200,20550.253799999999],[1691985600,20550.253799999999],[1692072000,20550.253799999999],[1692158400,20550.253799999999],[1692244800,20550.253799999999],[1692331200,20550.253799999999],[1692417600,20550.253799999999],[1692504000,20550.253799999999],[1692590400,20550.253799999999],[1692676800,20550.253799999999],[1692763200,20550.253799999999],[1692849600,20550.253799999999],[1692936000,20550.253799999999],[1693022400,20550.253799999999],[1693108800,20550.253799999999],[1693195200,20550.253799999999],[1693281600,20550.253799999999],[1693368000,20550.253799999999],[1693454400,20550.253799999999],[1693540800,20550.253799999999],[1693627200,20550.253799999999],[1693713600,20550.253799999999],[1693800000,20550.253799999999],[1693886400,20550.253799999999],[1693972800,20550.253799999999],[1694059200,20550.253799999999],[1694145600,20550.253799999999],[1694232000,20550.253799999999],[1694318400,20550.253799999999],[1694404800,20550.253799999999],[1694491200,20550.253799999999],[1694577600,20550.253799999999],[1694664000,20550.253799999999],[1694750400,20550.253799999999],[1694836800,20550.253799999999],[1694923200,20550.253799999999],[1695009600,20550.253799999999],[1695096000,20550.253799999999],[1695182400,20550.253799999999],[1695268800,20550.253799999999],[1695355200,20550.253799999999],[1695441600,20550.253799999999],[1695528000,20550.253799999999],[1695614400,20550.253799999999],[1695700800,20550.253799999999],[1695787200,20550.253799999999],[1695873600,20550.253799999999],[1695960000,20550.253799999999],[1696046400,20550.253799999999],[1696132800,20550.253799999999],[1696219200,20550.253799999999],[1696305600,20550.253799999999],[1696392000,20550.253799999999],[1696478400,20550.253799999999],[1696564800,20550.253799999999],[1696651200,20550.253799999999],[1696737600,20550.253799999999],[1696824000,20550.253799999999],[1696910400,20550.253799999999],[1696996800,20550.253799999999],[1697083200,20550.253799999999],[1697169600,20550.253799999999],[1697256000,20550.253799999999],[1697342400,20550.253799999999],[1697428800,20550.253799999999],[1697515200,20550.253799999999],[1697601600,20550.253799999999],[1697688000,20550.253799999999],[1697774400,20550.253799999999],[1697860800,20550.253799999999],[1697947200,20550.253799999999],[1698033600,20550.253799999999],[1698120000,20550.253799999999],[1698206400,20550.253799999999],[1698292800,20550.253799999999],[1698379200,20550.253799999999],[1698465600,20550.253799999999],[1698552000,20550.253799999999],[1698638400,20550.253799999999],[1698724800,20550.253799999999],[1698811200,20550.253799999999],[1698897600,20550.253799999999],[1698984000,20550.253799999999],[1699070400,20550.253799999999],[1699156800,20550.253799999999],[1699246800,20550.253799999999],[1699333200,20550.253799999999],[1699419600,20550.253799999999],[1699506000,20550.253799999999],[1699592400,20550.253799999999],[1699678800,20550.253799999999],[1699765200,20550.253799999999],[1699851600,20550.253799999999],[1699938000,20550.253799999999],[1700024400,20550.253799999999],[1700110800,20550.253799999999],[1700197200,20550.253799999999],[1700283600,20550.253799999999],[1700370000,20550.253799999999],[1700456400,20550.253799999999],[1700542800,20550.253799999999],[1700629200,20550.253799999999],[1700715600,20550.253799999999],[1700802000,20550.253799999999],[1700888400,20550.253799999999],[1700974800,20550.253799999999],[1701061200,20550.253799999999],[1701147600,20550.253799999999],[1701234000,20550.253799999999],[1701320400,20550.253799999999],[1701406800,20550.253799999999],[1701493200,20550.253799999999],[1701579600,20550.253799999999],[1701666000,20550.253799999999],[1701752400,20550.253799999999],[1701838800,20550.253799999999],[1701925200,20550.253799999999],[1702011600,20550.253799999999],[1702098000,20550.253799999999],[1702184400,20550.253799999999],[1702270800,20550.253799999999],[1702357200,20550.253799999999],[1702443600,20550.253799999999],[1702530000,20550.253799999999],[1702616400,20550.253799999999],[1702702800,20550.253799999999],[1702789200,20550.253799999999],[1702875600,20550.253799999999],[1702962000,20550.253799999999],[1703048400,20550.253799999999],[1703134800,20550.253799999999],[1703221200,20550.253799999999],[1703307600,20550.253799999999],[1703394000,20550.253799999999],[1703480400,20550.253799999999],[1703566800,20550.253799999999],[1703653200,20550.253799999999],[1703739600,20550.253799999999],[1703826000,20550.253799999999],[1703912400,20550.253799999999],[1703998800,20550.253799999999],[1704085200,20550.253799999999],[1704171600,20550.253799999999],[1704258000,20550.253799999999],[1704344400,20550.253799999999],[1704430800,20550.253799999999],[1704517200,20550.253799999999],[1704603600,20550.253799999999],[1704690000,20550.253799999999],[1704776400,20550.253799999999],[1704862800,20550.253799999999],[1704949200,20550.253799999999],[1705035600,20550.253799999999],[1705122000,20550.253799999999],[1705208400,20550.253799999999],[1705294800,20550.253799999999],[1705381200,20550.253799999999],[1705467600,20550.253799999999],[1705554000,20550.253799999999],[1705640400,20550.253799999999],[1705726800,20550.253799999999],[1705813200,20550.253799999999],[1705899600,20550.253799999999],[1705986000,20550.253799999999],[1706072400,20550.253799999999],[1706158800,20550.253799999999],[1706245200,20550.253799999999],[1706331600,20550.253799999999],[1706418000,20550.253799999999],[1706504400,20550.253799999999],[1706590800,20550.253799999999],[1706677200,20550.253799999999],[1706763600,20550.253799999999],[1706850000,20550.253799999999],[1706936400,20550.253799999999],[1707022800,20550.253799999999],[1707109200,20550.253799999999],[1707195600,20550.253799999999],[1707282000,20550.253799999999],[1707368400,20550.253799999999],[1707454800,20550.253799999999],[1707541200,20550.253799999999],[1707627600,20550.253799999999],[1707714000,20550.253799999999],[1707800400,20550.253799999999],[1707886800,20550.253799999999],[1707973200,20550.253799999999],[1708059600,20550.253799999999],[1708146000,20550.253799999999],[1708232400,20550.253799999999],[1708318800,20550.253799999999],[1708405200,20550.253799999999],[1708491600,20550.253799999999],[1708578000,20550.253799999999],[1708664400,20550.253799999999],[1708750800,20550.253799999999],[1708837200,20550.253799999999],[1708923600,20550.253799999999],[1709010000,20550.253799999999],[1709096400,20550.253799999999],[1709182800,20550.253799999999],[1709269200,20550.253799999999],[1709355600,20550.253799999999],[1709442000,20550.253799999999],[1709528400,20550.253799999999],[1709614800,20550.253799999999],[1709701200,20550.253799999999],[1709787600,20550.253799999999],[1709874000,20550.253799999999],[1709960400,20550.253799999999],[1710046800,20550.253799999999],[1710129600,20550.253799999999],[1710216000,20550.253799999999],[1710302400,20550.253799999999],[1710388800,20550.253799999999],[1710475200,20550.253799999999],[1710561600,20550.253799999999],[1710648000,20550.253799999999],[1710734400,20550.253799999999],[1710820800,20550.253799999999],[1710907200,20550.253799999999],[1710993600,20550.253799999999],[1711080000,20550.253799999999],[1711166400,20550.253799999999],[1711252800,20550.253799999999],[1711339200,20550.253799999999],[1711425600,20550.253799999999],[1711512000,20550.253799999999],[1711598400,20550.253799999999],[1711684800,20550.253799999999],[1711771200,20550.253799999999],[1711857600,20550.253799999999],[1711944000,20550.253799999999],[1712030400,20550.253799999999],[1712116800,20550.253799999999],[1712203200,20550.253799999999],[1712289600,20550.253799999999],[1712376000,20550.253799999999],[1712462400,20550.253799999999],[1712548800,20550.253799999999],[1712635200,20550.253799999999],[1712721600,20550.253799999999],[1712808000,20550.253799999999],[1712894400,20550.253799999999],[1712980800,20550.253799999999],[1713067200,20550.253799999999],[1713153600,20550.253799999999],[1713240000,20550.253799999999],[1713326400,20550.253799999999],[1713412800,20550.253799999999],[1713499200,20550.253799999999],[1713585600,20550.253799999999],[1713672000,20550.253799999999],[1713758400,20550.253799999999],[1713844800,20550.253799999999],[1713931200,20550.253799999999],[1714017600,20550.253799999999],[1714104000,20550.253799999999],[1714190400,20550.253799999999],[1714276800,20550.253799999999],[1714363200,20550.253799999999],[1714449600,20550.253799999999],[1714536000,20550.253799999999],[1714622400,20550.253799999999],[1714708800,20550.253799999999],[1714795200,20550.253799999999],[1714881600,20550.253799999999],[1714968000,20550.253799999999],[1715054400,20550.253799999999],[1715140800,20550.253799999999],[1715227200,20550.253799999999],[1715313600,20550.253799999999],[1715400000,20550.253799999999],[1715486400,20550.253799999999],[1715572800,20550.253799999999],[1715659200,20550.253799999999],[1715745600,20550.253799999999],[1715832000,20550.253799999999],[1715918400,20550.253799999999],[1716004800,20550.253799999999],[1716091200,20550.253799999999],[1716177600,20550.253799999999],[1716264000,20550.253799999999],[1716350400,20550.253799999999],[1716436800,20550.253799999999],[1716523200,20550.253799999999],[1716609600,20550.253799999999],[1716696000,20550.253799999999],[1716782400,20550.253799999999],[1716868800,20550.253799999999],[1716955200,20550.253799999999],[1717041600,20550.253799999999],[1717128000,20550.253799999999],[1717214400,20550.253799999999],[1717300800,20550.253799999999],[1717387200,20550.253799999999],[1717473600,20550.253799999999],[1717560000,20550.253799999999],[1717646400,20550.253799999999],[1717732800,20550.253799999999],[1717819200,20550.253799999999],[1717905600,20550.253799999999],[1717992000,20550.253799999999],[1718078400,20550.253799999999],[1718164800,20550.253799999999],[1718251200,20550.253799999999],[1718337600,20550.253799999999],[1718424000,20550.253799999999],[1718510400,20550.253799999999],[1718596800,20550.253799999999],[1718683200,20550.253799999999],[1718769600,20550.253799999999],[1718856000,20550.253799999999],[1718942400,20550.253799999999],[1719028800,20550.253799999999],[1719115200,20550.253799999999],[1719201600,20550.253799999999],[1719288000,20550.253799999999],[1719374400,20550.253799999999],[1719460800,20550.253799999999],[1719547200,20550.253799999999],[1719633600,20550.253799999999],[1719720000,20550.253799999999],[1719806400,20550.253799999999],[1719892800,20550.253799999999],[1719979200,20550.253799999999],[1720065600,20550.253799999999],[1720152000,20550.253799999999],[1720238400,20550.253799999999],[1720324800,20550.253799999999],[1720411200,20550.253799999999],[1720497600,20550.253799999999],[1720584000,20550.253799999999],[1720670400,20550.253799999999],[1720756800,20550.253799999999],[1720843200,20550.253799999999],[1720929600,20550.253799999999],[1721016000,20550.253799999999],[1721102400,20550.253799999999],[1721188800,20550.253799999999],[1721275200,20550.253799999999],[1721361600,20550.253799999999],[1721448000,20550.253799999999],[1721534400,20550.253799999999],[1721620800,20550.253799999999],[1721707200,20550.253799999999],[1721793600,20550.253799999999],[1721880000,20550.253799999999],[1721966400,20550.253799999999],[1722052800,20550.253799999999],[1722139200,20550.253799999999],[1722225600,20550.253799999999],[1722312000,20550.253799999999],[1722398400,20550.253799999999],[1722484800,20550.253799999999],[1722571200,21466.770400000001],[1722657600,21466.770400000001],[1722744000,21466.770400000001],[1722830400,21466.770400000001],[1722916800,21466.770400000001],[1723003200,21466.770400000001],[1723089600,21466.770400000001],[1723176000,21466.770400000001],[1723262400,21466.770400000001],[1723348800,21466.770400000001],[1723435200,21466.770400000001],[1723521600,21466.770400000001],[1723608000,21466.770400000001],[1723694400,21466.770400000001],[1723780800,21466.770400000001],[1723867200,21466.770400000001],[1723953600,21466.770400000001],[1724040000,21466.770400000001],[1724126400,21466.770400000001],[1724212800,21466.770400000001],[1724299200,21466.770400000001],[1724385600,21466.770400000001],[1724472000,21466.770400000001],[1724558400,21466.770400000001],[1724644800,21466.770400000001],[1724731200,21466.770400000001],[1724817600,21466.770400000001],[1724904000,21466.770400000001],[1724990400,21466.770400000001],[1725076800,21466.770400000001],[1725163200,21466.770400000001],[1725249600,21466.770400000001],[1725336000,21466.770400000001],[1725422400,21466.770400000001],[1725508800,21466.770400000001],[1725595200,21466.770400000001],[1725681600,21466.770400000001],[1725768000,21466.770400000001],[1725854400,21466.770400000001],[1725940800,21466.770400000001],[1726027200,21466.770400000001],[1726113600,21466.770400000001],[1726200000,21466.770400000001],[1726286400,21466.770400000001],[1726372800,21466.770400000001],[1726459200,21466.770400000001],[1726545600,21466.770400000001],[1726632000,21466.770400000001],[1726718400,21466.770400000001],[1726804800,21466.770400000001],[1726891200,21466.770400000001],[1726977600,21466.770400000001],[1727064000,21466.770400000001],[1727150400,21466.770400000001],[1727236800,21466.770400000001],[1727323200,21466.770400000001],[1727409600,21466.770400000001],[1727496000,21466.770400000001],[1727582400,21466.770400000001],[1727668800,21466.770400000001],[1727755200,21466.770400000001],[1727841600,21466.770400000001],[1727928000,21466.770400000001],[1728014400,21466.770400000001],[1728100800,21466.770400000001],[1728187200,21466.770400000001],[1728273600,21466.770400000001],[1728360000,21466.770400000001],[1728446400,21466.770400000001],[1728532800,21466.770400000001],[1728619200,21466.770400000001],[1728705600,21466.770400000001],[1728792000,21466.770400000001],[1728878400,21466.770400000001],[1728964800,21466.770400000001],[1729051200,21466.770400000001],[1729137600,21466.770400000001],[1729224000,21466.770400000001],[1729310400,21466.770400000001],[1729396800,21466.770400000001],[1729483200,21466.770400000001],[1729569600,21466.770400000001],[1729656000,21466.770400000001],[1729742400,21466.770400000001],[1729828800,21466.770400000001],[1729915200,21466.770400000001],[1730001600,21466.770400000001],[1730088000,21466.770400000001],[1730174400,21466.770400000001],[1730260800,21466.770400000001],[1730347200,21466.770400000001],[1730433600,21466.770400000001],[1730520000,21466.770400000001],[1730606400,21466.770400000001],[1730696400,21466.770400000001],[1730782800,21466.770400000001],[1730869200,21466.770400000001],[1730955600,21466.770400000001],[1731042000,21466.770400000001],[1731128400,21466.770400000001],[1731214800,21466.770400000001],[1731301200,21466.770400000001],[1731387600,21466.770400000001],[1731474000,21466.770400000001],[1731560400,21466.770400000001],[1731646800,21466.770400000001],[1731733200,21466.770400000001],[1731819600,21466.770400000001],[1731906000,21466.770400000001],[1731992400,21466.770400000001],[1732078800,21466.770400000001],[1732165200,21466.770400000001],[1732251600,21466.770400000001],[1732338000,21466.770400000001],[1732424400,21466.770400000001],[1732510800,21466.770400000001],[1732597200,21466.770400000001],[1732683600,21466.770400000001],[1732770000,21466.770400000001],[1732856400,21466.770400000001],[1732942800,21466.770400000001],[1733029200,21466.770400000001],[1733115600,21466.770400000001],[1733202000,21466.770400000001],[1733288400,21466.770400000001],[1733374800,21466.770400000001],[1733461200,21466.770400000001],[1733547600,21466.770400000001],[1733634000,21466.770400000001],[1733720400,21466.770400000001],[1733806800,21466.770400000001],[1733893200,21466.770400000001],[1733979600,21466.770400000001],[1734066000,21466.770400000001],[1734152400,21466.770400000001],[1734238800,21466.770400000001],[1734325200,21466.770400000001],[1734411600,21466.770400000001],[1734498000,21466.770400000001],[1734584400,21466.770400000001],[1734670800,21466.770400000001],[1734757200,21466.770400000001],[1734843600,21466.770400000001],[1734930000,21466.770400000001],[1735016400,21466.770400000001],[1735102800,21466.770400000001],[1735189200,21466.770400000001],[1735275600,21466.770400000001],[1735362000,21466.770400000001],[1735448400,21466.770400000001],[1735534800,21466.770400000001],[1735621200,21466.770400000001],[1735707600,21466.770400000001],[1735794000,21466.770400000001],[1735880400,21466.770400000001],[1735966800,21466.770400000001],[1736053200,21466.770400000001],[1736139600,21466.770400000001],[1736226000,21466.770400000001],[1736312400,21466.770400000001],[1736398800,21466.770400000001],[1736485200,21466.770400000001],[1736571600,21466.770400000001],[1736658000,21466.770400000001],[1736744400,21466.770400000001],[1736830800,21466.770400000001],[1736917200,21466.770400000001],[1737003600,21466.770400000001],[1737090000,21466.770400000001],[1737176400,21466.770400000001],[1737262800,21466.770400000001],[1737349200,21466.770400000001],[1737435600,21466.770400000001],[1737522000,21466.770400000001],[1737608400,21466.770400000001],[1737694800,21466.770400000001],[1737781200,21466.770400000001],[1737867600,21466.770400000001],[1737954000,21466.770400000001],[1738040400,21466.770400000001],[1738126800,21466.770400000001],[1738213200,21466.770400000001],[1738299600,21466.770400000001],[1738386000,21466.770400000001],[1738472400,21466.770400000001],[1738558800,21466.770400000001],[1738645200,21466.770400000001],[1738731600,21466.770400000001],[1738818000,21466.770400000001],[1738904400,21466.770400000001],[1738990800,21466.770400000001],[1739077200,21466.770400000001],[1739163600,21466.770400000001],[1739250000,21466.770400000001],[1739336400,21466.770400000001],[1739422800,21466.770400000001],[1739509200,21466.770400000001],[1739595600,21466.770400000001],[1739682000,21466.770400000001],[1739768400,21466.770400000001],[1739854800,21466.770400000001],[1739941200,21466.770400000001],[1740027600,21466.770400000001],[1740114000,21466.770400000001],[1740200400,21466.770400000001],[1740286800,21466.770400000001],[1740373200,21466.770400000001],[1740459600,21466.770400000001],[1740546000,21466.770400000001],[1740632400,21466.770400000001],[1740718800,21466.770400000001],[1740805200,21466.770400000001],[1740891600,21466.770400000001],[1740978000,21466.770400000001],[1741064400,21466.770400000001],[1741150800,21466.770400000001],[1741237200,21466.770400000001],[1741323600,21466.770400000001],[1741410000,21466.770400000001],[1741496400,21466.770400000001],[1741579200,21466.770400000001],[1741665600,21466.770400000001],[1741752000,21466.770400000001],[1741838400,21466.770400000001],[1741924800,21466.770400000001],[1742011200,21466.770400000001],[1742097600,21466.770400000001],[1742184000,21466.770400000001],[1742270400,21466.770400000001],[1742356800,21466.770400000001],[1742443200,21466.770400000001],[1742529600,21466.770400000001],[1742616000,21466.770400000001],[1742702400,21466.770400000001],[1742788800,21466.770400000001],[1742875200,21466.770400000001],[1742961600,21466.770400000001],[1743048000,21466.770400000001],[1743134400,21466.770400000001],[1743220800,21466.770400000001],[1743307200,21466.770400000001],[1743393600,21466.770400000001],[1743480000,21466.770400000001],[1743566400,21466.770400000001],[1743652800,21466.770400000001],[1743739200,21466.770400000001],[1743825600,21466.770400000001],[1743912000,21466.770400000001],[1743998400,21466.770400000001],[1744084800,21466.770400000001],[1744171200,21466.770400000001],[1744257600,21466.770400000001],[1744344000,21466.770400000001],[1744430400,21466.770400000001],[1744516800,21466.770400000001],[1744603200,21466.770400000001],[1744689600,21466.770400000001],[1744776000,21466.770400000001],[1744862400,21466.770400000001],[1744948800,21466.770400000001],[1745035200,21466.770400000001],[1745121600,21466.770400000001],[1745208000,21466.770400000001],[1745294400,21466.770400000001],[1745380800,21466.770400000001],[1745467200,21466.770400000001],[1745553600,21466.770400000001],[1745640000,21466.770400000001],[1745726400,21466.770400000001],[1745812800,21466.770400000001],[1745899200,21466.770400000001],[1745985600,21466.770400000001],[1746072000,21466.770400000001],[1746158400,21466.770400000001],[1746244800,21466.770400000001],[1746331200,21466.770400000001],[1746417600,21466.770400000001],[1746504000,21466.770400000001],[1746590400,21466.770400000001],[1746676800,21466.770400000001],[1746763200,21466.770400000001],[1746849600,21466.770400000001],[1746936000,21466.770400000001],[1747022400,21466.770400000001],[1747108800,21466.770400000001],[1747195200,21466.770400000001],[1747281600,21466.770400000001],[1747368000,21466.770400000001],[1747454400,21466.770400000001],[1747540800,21466.770400000001],[1747627200,21466.770400000001],[1747713600,21466.770400000001],[1747800000,21466.770400000001],[1747886400,21466.770400000001],[1747972800,21466.770400000001],[1748059200,21466.770400000001],[1748145600,21466.770400000001],[1748232000,21466.770400000001],[1748318400,21466.770400000001],[1748404800,21466.770400000001],[1748491200,21466.770400000001],[1748577600,21466.770400000001],[1748664000,21466.770400000001],[1748750400,21466.770400000001],[1748836800,21466.770400000001],[1748923200,21466.770400000001],[1749009600,21466.770400000001],[1749096000,21466.770400000001],[1749182400,21466.770400000001],[1749268800,21466.770400000001],[1749355200,21466.770400000001],[1749441600,21466.770400000001],[1749528000,21466.770400000001],[1749614400,21466.770400000001],[1749700800,21466.770400000001],[1749787200,21466.770400000001],[1749873600,21466.770400000001],[1749960000,21466.770400000001],[1750046400,21466.770400000001],[1750132800,21466.770400000001],[1750219200,21466.770400000001],[1750305600,21466.770400000001],[1750392000,21466.770400000001],[1750478400,21466.770400000001],[1750564800,21466.770400000001],[1750651200,21466.770400000001],[1750737600,21466.770400000001],[1750824000,21466.770400000001],[1750910400,21466.770400000001],[1750996800,21466.770400000001],[1751083200,21466.770400000001],[1751169600,21466.770400000001],[1751256000,21466.770400000001],[1751342400,21466.770400000001],[1751428800,21466.770400000001],[1751515200,21466.770400000001],[1751601600,21466.770400000001],[1751688000,21466.770400000001],[1751774400,21466.770400000001],[1751860800,21466.770400000001],[1751947200,21466.770400000001],[1752033600,21466.770400000001],[1752120000,21466.770400000001],[1752206400,21466.770400000001],[1752292800,21466.770400000001],[1752379200,21466.770400000001],[1752465600,21466.770400000001],[1752552000,21466.770400000001],[1752638400,21466.770400000001],[1752724800,21466.770400000001],[1752811200,21466.770400000001],[1752897600,21466.770400000001],[1752984000,21466.770400000001],[1753070400,21466.770400000001],[1753156800,21466.770400000001],[1753243200,21466.770400000001],[1753329600,21466.770400000001],[1753416000,21466.770400000001],[1753502400,21466.770400000001],[1753588800,21466.770400000001],[1753675200,21466.770400000001],[1753761600,21466.770400000001],[1753848000,21466.770400000001],[1753934400,21466.770400000001],[1754020800,21466.770400000001],[1754107200,22260.893400000001],[1754193600,22260.893400000001],[1754280000,22260.893400000001],[1754366400,22260.893400000001],[1754452800,22260.893400000001],[1754539200,22260.893400000001],[1754625600,22260.893400000001],[1754712000,22260.893400000001],[1754798400,22260.893400000001],[1754884800,22260.893400000001],[1754971200,22260.893400000001],[1755057600,22260.893400000001],[1755144000,22260.893400000001],[1755230400,22260.893400000001],[1755316800,22260.893400000001],[1755403200,22260.893400000001],[1755489600,22260.893400000001],[1755576000,22260.893400000001],[1755662400,22260.893400000001],[1755748800,22260.893400000001],[1755835200,22260.893400000001],[1755921600,22260.893400000001],[1756008000,22260.893400000001],[1756094400,22260.893400000001],[1756180800,22260.893400000001],[1756267200,22260.893400000001],[1756353600,22260.893400000001],[1756440000,22260.893400000001],[1756526400,22260.893400000001],[1756612800,22260.893400000001],[1756699200,22260.893400000001],[1756785600,22260.893400000001],[1756872000,22260.893400000001],[1756958400,22260.893400000001],[1757044800,22260.893400000001],[1757131200,22260.893400000001],[1757217600,22260.893400000001],[1757304000,22260.893400000001],[1757390400,22260.893400000001],[1757476800,22260.893400000001],[1757563200,22260.893400000001],[1757649600,22260.893400000001],[1757736000,22260.893400000001],[1757822400,22260.893400000001],[1757908800,22260.893400000001],[1757995200,22260.893400000001],[1758081600,22260.893400000001],[1758168000,22260.893400000001],[1758254400,22260.893400000001],[1758340800,22260.893400000001],[1758427200,22260.893400000001],[1758513600,22260.893400000001],[1758600000,22260.893400000001],[1758686400,22260.893400000001],[1758772800,22260.893400000001],[1758859200,22260.893400000001],[1758945600,22260.893400000001],[1759032000,22260.893400000001],[1759118400,22260.893400000001],[1759204800,22260.893400000001],[1759291200,22260.893400000001],[1759377600,22260.893400000001],[1759464000,22260.893400000001],[1759550400,22260.893400000001],[1759636800,22260.893400000001],[1759723200,22260.893400000001],[1759809600,22260.893400000001],[1759896000,22260.893400000001],[1759982400,22260.893400000001],[1760068800,22260.893400000001],[1760155200,22260.893400000001],[1760241600,22260.893400000001],[1760328000,22260.893400000001],[1760414400,22260.893400000001],[1760500800,22260.893400000001],[1760587200,22260.893400000001],[1760673600,22260.893400000001],[1760760000,22260.893400000001],[1760846400,22260.893400000001],[1760932800,22260.893400000001],[1761019200,22260.893400000001],[1761105600,22260.893400000001],[1761192000,22260.893400000001],[1761278400,22260.893400000001],[1761364800,22260.893400000001],[1761451200,22260.893400000001],[1761537600,22260.893400000001],[1761624000,22260.893400000001],[1761710400,22260.893400000001],[1761796800,22260.893400000001],[1761883200,22260.893400000001],[1761969600,22260.893400000001],[1762056000,22260.893400000001],[1762146000,22260.893400000001],[1762232400,22260.893400000001],[1762318800,22260.893400000001],[1762405200,22260.893400000001],[1762491600,22260.893400000001],[1762578000,22260.893400000001],[1762664400,22260.893400000001],[1762750800,22260.893400000001],[1762837200,22260.893400000001],[1762923600,22260.893400000001],[1763010000,22260.893400000001],[1763096400,22260.893400000001],[1763182800,22260.893400000001],[1763269200,22260.893400000001],[1763355600,22260.893400000001],[1763442000,22260.893400000001],[1763528400,22260.893400000001],[1763614800,22260.893400000001],[1763701200,22260.893400000001],[1763787600,22260.893400000001],[1763874000,22260.893400000001],[1763960400,22260.893400000001],[1764046800,22260.893400000001],[1764133200,22260.893400000001],[1764219600,22260.893400000001],[1764306000,22260.893400000001],[1764392400,22260.893400000001],[1764478800,22260.893400000001],[1764565200,22260.893400000001],[1764651600,22260.893400000001],[1764738000,22260.893400000001],[1764824400,22260.893400000001],[1764910800,22260.893400000001],[1764997200,22260.893400000001],[1765083600,22260.893400000001],[1765170000,22260.893400000001],[1765256400,22260.893400000001],[1765342800,22260.893400000001],[1765429200,22260.893400000001],[1765515600,22260.893400000001],[1765602000,22260.893400000001],[1765688400,22260.893400000001],[1765774800,22260.893400000001],[1765861200,22260.893400000001],[1765947600,22260.893400000001],[1766034000,22260.893400000001],[1766120400,22260.893400000001],[1766206800,22260.893400000001],[1766293200,22260.893400000001],[1766379600,22260.893400000001],[1766466000,22260.893400000001],[1766552400,22260.893400000001],[1766638800,22260.893400000001],[1766725200,22260.893400000001],[1766811600,22260.893400000001],[1766898000,22260.893400000001],[1766984400,22260.893400000001],[1767070800,22260.893400000001],[1767157200,22260.893400000001],[1767243600,22260.893400000001],[1767330000,22260.893400000001],[1767416400,22260.893400000001],[1767502800,22260.893400000001],[1767589200,22260.893400000001],[1767675600,22260.893400000001],[1767762000,22260.893400000001],[1767848400,22260.893400000001],[1767934800,22260.893400000001],[1768021200,22260.893400000001],[1768107600,22260.893400000001],[1768194000,22260.893400000001],[1768280400,22260.893400000001],[1768366800,22260.893400000001],[1768453200,22260.893400000001],[1768539600,22260.893400000001],[1768626000,22260.893400000001],[1768712400,22260.893400000001],[1768798800,22260.893400000001],[1768885200,22260.893400000001],[1768971600,22260.893400000001],[1769058000,22260.893400000001],[1769144400,22260.893400000001],[1769230800,22260.893400000001],[1769317200,22260.893400000001],[1769403600,22260.893400000001],[1769490000,22260.893400000001],[1769576400,22260.893400000001],[1769662800,22260.893400000001],[1769749200,22260.893400000001],[1769835600,22260.893400000001],[1769922000,22260.893400000001],[1770008400,22260.893400000001],[1770094800,22260.893400000001],[1770181200,22260.893400000001],[1770267600,22260.893400000001],[1770354000,22260.893400000001],[1770440400,22260.893400000001],[1770526800,22260.893400000001],[1770613200,22260.893400000001],[1770699600,22260.893400000001],[1770786000,22260.893400000001],[1770872400,22260.893400000001],[1770958800,22260.893400000001],[1771045200,22260.893400000001],[1771131600,22260.893400000001],[1771218000,22260.893400000001],[1771304400,22260.893400000001],[1771390800,22260.893400000001],[1771477200,22260.893400000001],[1771563600,22260.893400000001],[1771650000,22260.893400000001],[1771736400,22260.893400000001],[1771822800,22260.893400000001],[1771909200,22260.893400000001],[1771995600,22260.893400000001],[1772082000,22260.893400000001],[1772168400,22260.893400000001],[1772254800,22260.893400000001],[1772341200,22260.893400000001],[1772427600,22260.893400000001],[1772514000,22260.893400000001],[1772600400,22260.893400000001],[1772686800,22260.893400000001],[1772773200,22260.893400000001],[1772859600,22260.893400000001],[1772946000,22260.893400000001],[1773028800,22260.893400000001],[1773115200,22260.893400000001],[1773201600,22260.893400000001],[1773288000,22260.893400000001],[1773374400,22260.893400000001],[1773460800,22260.893400000001],[1773547200,22260.893400000001],[1773633600,22260.893400000001],[1773720000,22260.893400000001],[1773806400,22260.893400000001],[1773892800,22260.893400000001],[1773979200,22260.893400000001],[1774065600,22260.893400000001],[1774152000,22260.893400000001],[1774238400,22260.893400000001],[1774324800,22260.893400000001],[1774411200,22260.893400000001],[1774497600,22260.893400000001],[1774584000,22260.893400000001],[1774670400,22260.893400000001],[1774756800,22260.893400000001],[1774843200,22260.893400000001],[1774929600,22260.893400000001],[1775016000,22260.893400000001],[1775102400,22260.893400000001],[1775188800,22260.893400000001],[1775275200,22260.893400000001],[1775361600,22260.893400000001],[1775448000,22260.893400000001],[1775534400,22260.893400000001],[1775620800,22260.893400000001],[1775707200,22260.893400000001],[1775793600,22260.893400000001],[1775880000,22260.893400000001],[1775966400,22260.893400000001],[1776052800,22260.893400000001],[1776139200,22260.893400000001],[1776225600,22260.893400000001],[1776312000,22260.893400000001],[1776398400,22260.893400000001],[1776484800,22260.893400000001],[1776571200,22260.893400000001],[1776657600,22260.893400000001],[1776744000,22260.893400000001],[1776830400,22260.893400000001],[1776916800,22260.893400000001],[1777003200,22260.893400000001],[1777089600,22260.893400000001],[1777176000,22260.893400000001],[1777262400,22260.893400000001],[1777348800,22260.893400000001],[1777435200,22260.893400000001],[1777521600,22260.893400000001],[1777608000,22260.893400000001],[1777694400,22260.893400000001],[1777780800,22260.893400000001],[1777867200,22260.893400000001],[1777953600,22260.893400000001],[1778040000,22260.893400000001],[1778126400,22260.893400000001],[1778212800,22260.893400000001],[1778299200,22260.893400000001],[1778385600,22260.893400000001],[1778472000,22260.893400000001],[1778558400,22260.893400000001],[1778644800,22260.893400000001],[1778731200,22260.893400000001],[1778817600,22260.893400000001],[1778904000,22260.893400000001],[1778990400,22260.893400000001],[1779076800,22260.893400000001],[1779163200,22260.893400000001],[1779249600,22260.893400000001],[1779336000,22260.893400000001],[1779422400,22260.893400000001],[1779508800,22260.893400000001],[1779595200,22260.893400000001],[1779681600,22260.893400000001],[1779768000,22260.893400000001],[1779854400,22260.893400000001],[1779940800,22260.893400000001],[1780027200,22260.893400000001],[1780113600,22260.893400000001],[1780200000,22260.893400000001],[1780286400,22260.893400000001],[1780372800,22260.893400000001],[1780459200,22260.893400000001],[1780545600,22260.893400000001],[1780632000,22260.893400000001],[1780718400,22260.893400000001],[1780804800,22260.893400000001],[1780891200,22260.893400000001],[1780977600,22260.893400000001],[1781064000,22260.893400000001],[1781150400,22260.893400000001],[1781236800,22260.893400000001],[1781323200,22260.893400000001],[1781409600,22260.893400000001],[1781496000,22260.893400000001],[1781582400,22260.893400000001],[1781668800,22260.893400000001],[1781755200,22260.893400000001],[1781841600,22260.893400000001],[1781928000,22260.893400000001],[1782014400,22260.893400000001],[1782100800,22260.893400000001],[1782187200,22260.893400000001],[1782273600,22260.893400000001],[1782360000,22260.893400000001],[1782446400,22260.893400000001],[1782532800,22260.893400000001],[1782619200,22260.893400000001],[1782705600,22260.893400000001],[1782792000,22260.893400000001],[1782878400,22260.893400000001],[1782964800,22260.893400000001],[1783051200,22260.893400000001],[1783137600,22260.893400000001],[1783224000,22260.893400000001],[1783310400,22260.893400000001],[1783396800,22260.893400000001],[1783483200,22260.893400000001],[1783569600,22260.893400000001],[1783656000,22260.893400000001],[1783742400,22260.893400000001],[1783828800,22260.893400000001],[1783915200,22260.893400000001],[1784001600,22260.893400000001],[1784088000,22260.893400000001],[1784174400,22260.893400000001],[1784260800,22260.893400000001],[1784347200,22260.893400000001],[1784433600,22260.893400000001],[1784520000,22260.893400000001],[1784606400,22260.893400000001],[1784692800,22260.893400000001],[1784779200,22260.893400000001],[1784865600,22260.893400000001],[1784952000,22260.893400000001],[1785038400,22260.893400000001],[1785124800,22260.893400000001],[1785211200,22260.893400000001],[1785297600,22260.893400000001],[1785384000,22260.893400000001],[1785470400,22260.893400000001],[1785556800,22260.893400000001],[1785643200,22260.893400000001],[1785729600,22260.893400000001],[1785816000,23495.133399999999],[1785902400,23495.133399999999],[1785988800,23495.133399999999],[1786075200,23495.133399999999],[1786161600,23495.133399999999],[1786248000,23495.133399999999],[1786334400,23495.133399999999],[1786420800,23495.133399999999],[1786507200,23495.133399999999],[1786593600,23495.133399999999],[1786680000,23495.133399999999],[1786766400,23495.133399999999],[1786852800,23495.133399999999],[1786939200,23495.133399999999],[1787025600,23495.133399999999],[1787112000,23495.133399999999],[1787198400,23495.133399999999],[1787284800,23495.133399999999],[1787371200,23495.133399999999],[1787457600,23495.133399999999],[1787544000,23495.133399999999],[1787630400,23495.133399999999],[1787716800,23495.133399999999],[1787803200,23495.133399999999],[1787889600,23495.133399999999],[1787976000,23495.133399999999],[1788062400,23495.133399999999],[1788148800,23495.133399999999],[1788235200,23495.133399999999],[1788321600,23495.133399999999],[1788408000,23495.133399999999]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3795.4539],[1059883200,3795.4539],[1059969600,3795.4539],[1060056000,3795.4539],[1060142400,3795.4539],[1060228800,3795.4539],[1060315200,3795.4539],[1060401600,3795.4539],[1060488000,3795.4539],[1060574400,3795.4539],[1060660800,3795.4539],[1060747200,3795.4539],[1060833600,3795.4539],[1060920000,3795.4539],[1061006400,3795.4539],[1061092800,3795.4539],[1061179200,3795.4539],[1061265600,3795.4539],[1061352000,3795.4539],[1061438400,3795.4539],[1061524800,3795.4539],[1061611200,3795.4539],[1061697600,3795.4539],[1061784000,3795.4539],[1061870400,3795.4539],[1061956800,3795.4539],[1062043200,3795.4539],[1062129600,3795.4539],[1062216000,3795.4539],[1062302400,3795.4539],[1062388800,3795.4539],[1062475200,3795.4539],[1062561600,3795.4539],[1062648000,3795.4539],[1062734400,3795.4539],[1062820800,3795.4539],[1062907200,3795.4539],[1062993600,3795.4539],[1063080000,3795.4539],[1063166400,3795.4539],[1063252800,3795.4539],[1063339200,3795.4539],[1063425600,3795.4539],[1063512000,3795.4539],[1063598400,3795.4539],[1063684800,3795.4539],[1063771200,3795.4539],[1063857600,3795.4539],[1063944000,3795.4539],[1064030400,3795.4539],[1064116800,3795.4539],[1064203200,3795.4539],[1064289600,3795.4539],[1064376000,3795.4539],[1064462400,3795.4539],[1064548800,3795.4539],[1064635200,3795.4539],[1064721600,3795.4539],[1064808000,3795.4539],[1064894400,3795.4539],[1064980800,3795.4539],[1065067200,3795.4539],[1065153600,3795.4539],[1065240000,3795.4539],[1065326400,3795.4539],[1065412800,3795.4539],[1065499200,3795.4539],[1065585600,3795.4539],[1065672000,3795.4539],[1065758400,3795.4539],[1065844800,3795.4539],[1065931200,3795.4539],[1066017600,3795.4539],[1066104000,3795.4539],[1066190400,3795.4539],[1066276800,3795.4539],[1066363200,3795.4539],[1066449600,3795.4539],[1066536000,3795.4539],[1066622400,3795.4539],[1066708800,3795.4539],[1066795200,3795.4539],[1066881600,3795.4539],[1066968000,3795.4539],[1067054400,3795.4539],[1067140800,3795.4539],[1067230800,3795.4539],[1067317200,3795.4539],[1067403600,3795.4539],[1067490000,3795.4539],[1067576400,3795.4539],[1067662800,3795.4539],[1067749200,3795.4539],[1067835600,3795.4539],[1067922000,3795.4539],[1068008400,3795.4539],[1068094800,3795.4539],[1068181200,3795.4539],[1068267600,3795.4539],[1068354000,3795.4539],[1068440400,3795.4539],[1068526800,3795.4539],[1068613200,3795.4539],[1068699600,3795.4539],[1068786000,3795.4539],[1068872400,3795.4539],[1068958800,3795.4539],[1069045200,3795.4539],[1069131600,3795.4539],[1069218000,3795.4539],[1069304400,3795.4539],[1069390800,3795.4539],[1069477200,3795.4539],[1069563600,3795.4539],[1069650000,3795.4539],[1069736400,3795.4539],[1069822800,3795.4539],[1069909200,3795.4539],[1069995600,3795.4539],[1070082000,3795.4539],[1070168400,3795.4539],[1070254800,3795.4539],[1070341200,3795.4539],[1070427600,3795.4539],[1070514000,3795.4539],[1070600400,3795.4539],[1070686800,3795.4539],[1070773200,3795.4539],[1070859600,3795.4539],[1070946000,3795.4539],[1071032400,3795.4539],[1071118800,3795.4539],[1071205200,3795.4539],[1071291600,3795.4539],[1071378000,3795.4539],[1071464400,3795.4539],[1071550800,3795.4539],[1071637200,3795.4539],[1071723600,3795.4539],[1071810000,3795.4539],[1071896400,3795.4539],[1071982800,3795.4539],[1072069200,3795.4539],[1072155600,3795.4539],[1072242000,3795.4539],[1072328400,3795.4539],[1072414800,3795.4539],[1072501200,3795.4539],[1072587600,3795.4539],[1072674000,3795.4539],[1072760400,3795.4539],[1072846800,3795.4539],[1072933200,3795.4539],[1073019600,3795.4539],[1073106000,3795.4539],[1073192400,3795.4539],[1073278800,3795.4539],[1073365200,3795.4539],[1073451600,3795.4539],[1073538000,3795.4539],[1073624400,3795.4539],[1073710800,3795.4539],[1073797200,3795.4539],[1073883600,3795.4539],[1073970000,3795.4539],[1074056400,3795.4539],[1074142800,3795.4539],[1074229200,3795.4539],[1074315600,3795.4539],[1074402000,3795.4539],[1074488400,3795.4539],[1074574800,3795.4539],[1074661200,3795.4539],[1074747600,3795.4539],[1074834000,3795.4539],[1074920400,3795.4539],[1075006800,3795.4539],[1075093200,3795.4539],[1075179600,3795.4539],[1075266000,3795.4539],[1075352400,3795.4539],[1075438800,3795.4539],[1075525200,3795.4539],[1075611600,3795.4539],[1075698000,3795.4539],[1075784400,3795.4539],[1075870800,3795.4539],[1075957200,3795.4539],[1076043600,3795.4539],[1076130000,3795.4539],[1076216400,3795.4539],[1076302800,3795.4539],[1076389200,3795.4539],[1076475600,3795.4539],[1076562000,3795.4539],[1076648400,3795.4539],[1076734800,3795.4539],[1076821200,3795.4539],[1076907600,3795.4539],[1076994000,3795.4539],[1077080400,3795.4539],[1077166800,3795.4539],[1077253200,3795.4539],[1077339600,3795.4539],[1077426000,3795.4539],[1077512400,3795.4539],[1077598800,3795.4539],[1077685200,3795.4539],[1077771600,3795.4539],[1077858000,3795.4539],[1077944400,3795.4539],[1078030800,3795.4539],[1078117200,3795.4539],[1078203600,3795.4539],[1078290000,3795.4539],[1078376400,3795.4539],[1078462800,3795.4539],[1078549200,3795.4539],[1078635600,3795.4539],[1078722000,3795.4539],[1078808400,3795.4539],[1078894800,3795.4539],[1078981200,3795.4539],[1079067600,3795.4539],[1079154000,3795.4539],[1079240400,3795.4539],[1079326800,3795.4539],[1079413200,3795.4539],[1079499600,3795.4539],[1079586000,3795.4539],[1079672400,3795.4539],[1079758800,3795.4539],[1079845200,3795.4539],[1079931600,3795.4539],[1080018000,3795.4539],[1080104400,3795.4539],[1080190800,3795.4539],[1080277200,3795.4539],[1080363600,3795.4539],[1080450000,3795.4539],[1080536400,3795.4539],[1080622800,3795.4539],[1080709200,3795.4539],[1080795600,3795.4539],[1080882000,3795.4539],[1080968400,3795.4539],[1081054800,3795.4539],[1081137600,3795.4539],[1081224000,3795.4539],[1081310400,3795.4539],[1081396800,3795.4539],[1081483200,3795.4539],[1081569600,3795.4539],[1081656000,3795.4539],[1081742400,3795.4539],[1081828800,3795.4539],[1081915200,3795.4539],[1082001600,3795.4539],[1082088000,3795.4539],[1082174400,3795.4539],[1082260800,3795.4539],[1082347200,3795.4539],[1082433600,3795.4539],[1082520000,3795.4539],[1082606400,3795.4539],[1082692800,3795.4539],[1082779200,3795.4539],[1082865600,3795.4539],[1082952000,3795.4539],[1083038400,3795.4539],[1083124800,3795.4539],[1083211200,3795.4539],[1083297600,3795.4539],[1083384000,3795.4539],[1083470400,3795.4539],[1083556800,3795.4539],[1083643200,3795.4539],[1083729600,3795.4539],[1083816000,3795.4539],[1083902400,3795.4539],[1083988800,3795.4539],[1084075200,3795.4539],[1084161600,3795.4539],[1084248000,3795.4539],[1084334400,3795.4539],[1084420800,3795.4539],[1084507200,3795.4539],[1084593600,3795.4539],[1084680000,3795.4539],[1084766400,3795.4539],[1084852800,3795.4539],[1084939200,3795.4539],[1085025600,3795.4539],[1085112000,3795.4539],[1085198400,3795.4539],[1085284800,3795.4539],[1085371200,3795.4539],[1085457600,3795.4539],[1085544000,3795.4539],[1085630400,3795.4539],[1085716800,3795.4539],[1085803200,3795.4539],[1085889600,3795.4539],[1085976000,3795.4539],[1086062400,3795.4539],[1086148800,3795.4539],[1086235200,3795.4539],[1086321600,3795.4539],[1086408000,3795.4539],[1086494400,3795.4539],[1086580800,3795.4539],[1086667200,3795.4539],[1086753600,3795.4539],[1086840000,3795.4539],[1086926400,3795.4539],[1087012800,3795.4539],[1087099200,3795.4539],[1087185600,3795.4539],[1087272000,3795.4539],[1087358400,3795.4539],[1087444800,3795.4539],[1087531200,3795.4539],[1087617600,3795.4539],[1087704000,3795.4539],[1087790400,3795.4539],[1087876800,3795.4539],[1087963200,3795.4539],[1088049600,3795.4539],[1088136000,3795.4539],[1088222400,3795.4539],[1088308800,3795.4539],[1088395200,3795.4539],[1088481600,3795.4539],[1088568000,3795.4539],[1088654400,3795.4539],[1088740800,3795.4539],[1088827200,3795.4539],[1088913600,3795.4539],[1089000000,3795.4539],[1089086400,3795.4539],[1089172800,3795.4539],[1089259200,3795.4539],[1089345600,3795.4539],[1089432000,3795.4539],[1089518400,3795.4539],[1089604800,3795.4539],[1089691200,3795.4539],[1089777600,3795.4539],[1089864000,3795.4539],[1089950400,3795.4539],[1090036800,3795.4539],[1090123200,3795.4539],[1090209600,3795.4539],[1090296000,3795.4539],[1090382400,3795.4539],[1090468800,3795.4539],[1090555200,3795.4539],[1090641600,3795.4539],[1090728000,3795.4539],[1090814400,3795.4539],[1090900800,3795.4539],[1090987200,3795.4539],[1091073600,3795.4539],[1091160000,3795.4539],[1091246400,3795.4539],[1091332800,3795.4539],[1091419200,3795.4539],[1091505600,4597.5415999999996],[1091592000,4597.5415999999996],[1091678400,4597.5415999999996],[1091764800,4597.5415999999996],[1091851200,4597.5415999999996],[1091937600,4597.5415999999996],[1092024000,4597.5415999999996],[1092110400,4597.5415999999996],[1092196800,4597.5415999999996],[1092283200,4597.5415999999996],[1092369600,4597.5415999999996],[1092456000,4597.5415999999996],[1092542400,4597.5415999999996],[1092628800,4597.5415999999996],[1092715200,4597.5415999999996],[1092801600,4597.5415999999996],[1092888000,4597.5415999999996],[1092974400,4597.5415999999996],[1093060800,4597.5415999999996],[1093147200,4597.5415999999996],[1093233600,4597.5415999999996],[1093320000,4597.5415999999996],[1093406400,4597.5415999999996],[1093492800,4597.5415999999996],[1093579200,4597.5415999999996],[1093665600,4597.5415999999996],[1093752000,4597.5415999999996],[1093838400,4597.5415999999996],[1093924800,4597.5415999999996],[1094011200,4597.5415999999996],[1094097600,4597.5415999999996],[1094184000,4597.5415999999996],[1094270400,4597.5415999999996],[1094356800,4597.5415999999996],[1094443200,4597.5415999999996],[1094529600,4597.5415999999996],[1094616000,4597.5415999999996],[1094702400,4597.5415999999996],[1094788800,4597.5415999999996],[1094875200,4597.5415999999996],[1094961600,4597.5415999999996],[1095048000,4597.5415999999996],[1095134400,4597.5415999999996],[1095220800,4597.5415999999996],[1095307200,4597.5415999999996],[1095393600,4597.5415999999996],[1095480000,4597.5415999999996],[1095566400,4597.5415999999996],[1095652800,4597.5415999999996],[1095739200,4597.5415999999996],[1095825600,4597.5415999999996],[1095912000,4597.5415999999996],[1095998400,4597.5415999999996],[1096084800,4597.5415999999996],[1096171200,4597.5415999999996],[1096257600,4597.5415999999996],[1096344000,4597.5415999999996],[1096430400,4597.5415999999996],[1096516800,4597.5415999999996],[1096603200,4597.5415999999996],[1096689600,4597.5415999999996],[1096776000,4597.5415999999996],[1096862400,4597.5415999999996],[1096948800,4597.5415999999996],[1097035200,4597.5415999999996],[1097121600,4597.5415999999996],[1097208000,4597.5415999999996],[1097294400,4597.5415999999996],[1097380800,4597.5415999999996],[1097467200,4597.5415999999996],[1097553600,4597.5415999999996],[1097640000,4597.5415999999996],[1097726400,4597.5415999999996],[1097812800,4597.5415999999996],[1097899200,4597.5415999999996],[1097985600,4597.5415999999996],[1098072000,4597.5415999999996],[1098158400,4597.5415999999996],[1098244800,4597.5415999999996],[1098331200,4597.5415999999996],[1098417600,4597.5415999999996],[1098504000,4597.5415999999996],[1098590400,4597.5415999999996],[1098676800,4597.5415999999996],[1098763200,4597.5415999999996],[1098849600,4597.5415999999996],[1098936000,4597.5415999999996],[1099022400,4597.5415999999996],[1099108800,4597.5415999999996],[1099195200,4597.5415999999996],[1099285200,4597.5415999999996],[1099371600,4597.5415999999996],[1099458000,4597.5415999999996],[1099544400,4597.5415999999996],[1099630800,4597.5415999999996],[1099717200,4597.5415999999996],[1099803600,4597.5415999999996],[1099890000,4597.5415999999996],[1099976400,4597.5415999999996],[1100062800,4597.5415999999996],[1100149200,4597.5415999999996],[1100235600,4597.5415999999996],[1100322000,4597.5415999999996],[1100408400,4597.5415999999996],[1100494800,4597.5415999999996],[1100581200,4597.5415999999996],[1100667600,4597.5415999999996],[1100754000,4597.5415999999996],[1100840400,4597.5415999999996],[1100926800,4597.5415999999996],[1101013200,4597.5415999999996],[1101099600,4597.5415999999996],[1101186000,4597.5415999999996],[1101272400,4597.5415999999996],[1101358800,4597.5415999999996],[1101445200,4597.5415999999996],[1101531600,4597.5415999999996],[1101618000,4597.5415999999996],[1101704400,4597.5415999999996],[1101790800,4597.5415999999996],[1101877200,4597.5415999999996],[1101963600,4597.5415999999996],[1102050000,4597.5415999999996],[1102136400,4597.5415999999996],[1102222800,4597.5415999999996],[1102309200,4597.5415999999996],[1102395600,4597.5415999999996],[1102482000,4597.5415999999996],[1102568400,4597.5415999999996],[1102654800,4597.5415999999996],[1102741200,4597.5415999999996],[1102827600,4597.5415999999996],[1102914000,4597.5415999999996],[1103000400,4597.5415999999996],[1103086800,4597.5415999999996],[1103173200,4597.5415999999996],[1103259600,4597.5415999999996],[1103346000,4597.5415999999996],[1103432400,4597.5415999999996],[1103518800,4597.5415999999996],[1103605200,4597.5415999999996],[1103691600,4597.5415999999996],[1103778000,4597.5415999999996],[1103864400,4597.5415999999996],[1103950800,4597.5415999999996],[1104037200,4597.5415999999996],[1104123600,4597.5415999999996],[1104210000,4597.5415999999996],[1104296400,4597.5415999999996],[1104382800,4597.5415999999996],[1104469200,4597.5415999999996],[1104555600,4597.5415999999996],[1104642000,4597.5415999999996],[1104728400,4597.5415999999996],[1104814800,4597.5415999999996],[1104901200,4597.5415999999996],[1104987600,4597.5415999999996],[1105074000,4597.5415999999996],[1105160400,4597.5415999999996],[1105246800,4597.5415999999996],[1105333200,4597.5415999999996],[1105419600,4597.5415999999996],[1105506000,4597.5415999999996],[1105592400,4597.5415999999996],[1105678800,4597.5415999999996],[1105765200,4597.5415999999996],[1105851600,4597.5415999999996],[1105938000,4597.5415999999996],[1106024400,4597.5415999999996],[1106110800,4597.5415999999996],[1106197200,4597.5415999999996],[1106283600,4597.5415999999996],[1106370000,4597.5415999999996],[1106456400,4597.5415999999996],[1106542800,4597.5415999999996],[1106629200,4597.5415999999996],[1106715600,4597.5415999999996],[1106802000,4597.5415999999996],[1106888400,4597.5415999999996],[1106974800,4597.5415999999996],[1107061200,4597.5415999999996],[1107147600,4597.5415999999996],[1107234000,4597.5415999999996],[1107320400,4597.5415999999996],[1107406800,4597.5415999999996],[1107493200,4597.5415999999996],[1107579600,4597.5415999999996],[1107666000,4597.5415999999996],[1107752400,4597.5415999999996],[1107838800,4597.5415999999996],[1107925200,4597.5415999999996],[1108011600,4597.5415999999996],[1108098000,4597.5415999999996],[1108184400,4597.5415999999996],[1108270800,4597.5415999999996],[1108357200,4597.5415999999996],[1108443600,4597.5415999999996],[1108530000,4597.5415999999996],[1108616400,4597.5415999999996],[1108702800,4597.5415999999996],[1108789200,4597.5415999999996],[1108875600,4597.5415999999996],[1108962000,4597.5415999999996],[1109048400,4597.5415999999996],[1109134800,4597.5415999999996],[1109221200,4597.5415999999996],[1109307600,4597.5415999999996],[1109394000,4597.5415999999996],[1109480400,4597.5415999999996],[1109566800,4597.5415999999996],[1109653200,4597.5415999999996],[1109739600,4597.5415999999996],[1109826000,4597.5415999999996],[1109912400,4597.5415999999996],[1109998800,4597.5415999999996],[1110085200,4597.5415999999996],[1110171600,4597.5415999999996],[1110258000,4597.5415999999996],[1110344400,4597.5415999999996],[1110430800,4597.5415999999996],[1110517200,4597.5415999999996],[1110603600,4597.5415999999996],[1110690000,4597.5415999999996],[1110776400,4597.5415999999996],[1110862800,4597.5415999999996],[1110949200,4597.5415999999996],[1111035600,4597.5415999999996],[1111122000,4597.5415999999996],[1111208400,4597.5415999999996],[1111294800,4597.5415999999996],[1111381200,4597.5415999999996],[1111467600,4597.5415999999996],[1111554000,4597.5415999999996],[1111640400,4597.5415999999996],[1111726800,4597.5415999999996],[1111813200,4597.5415999999996],[1111899600,4597.5415999999996],[1111986000,4597.5415999999996],[1112072400,4597.5415999999996],[1112158800,4597.5415999999996],[1112245200,4597.5415999999996],[1112331600,4597.5415999999996],[1112418000,4597.5415999999996],[1112504400,4597.5415999999996],[1112587200,4597.5415999999996],[1112673600,4597.5415999999996],[1112760000,4597.5415999999996],[1112846400,4597.5415999999996],[1112932800,4597.5415999999996],[1113019200,4597.5415999999996],[1113105600,4597.5415999999996],[1113192000,4597.5415999999996],[1113278400,4597.5415999999996],[1113364800,4597.5415999999996],[1113451200,4597.5415999999996],[1113537600,4597.5415999999996],[1113624000,4597.5415999999996],[1113710400,4597.5415999999996],[1113796800,4597.5415999999996],[1113883200,4597.5415999999996],[1113969600,4597.5415999999996],[1114056000,4597.5415999999996],[1114142400,4597.5415999999996],[1114228800,4597.5415999999996],[1114315200,4597.5415999999996],[1114401600,4597.5415999999996],[1114488000,4597.5415999999996],[1114574400,4597.5415999999996],[1114660800,4597.5415999999996],[1114747200,4597.5415999999996],[1114833600,4597.5415999999996],[1114920000,4597.5415999999996],[1115006400,4597.5415999999996],[1115092800,4597.5415999999996],[1115179200,4597.5415999999996],[1115265600,4597.5415999999996],[1115352000,4597.5415999999996],[1115438400,4597.5415999999996],[1115524800,4597.5415999999996],[1115611200,4597.5415999999996],[1115697600,4597.5415999999996],[1115784000,4597.5415999999996],[1115870400,4597.5415999999996],[1115956800,4597.5415999999996],[1116043200,4597.5415999999996],[1116129600,4597.5415999999996],[1116216000,4597.5415999999996],[1116302400,4597.5415999999996],[1116388800,4597.5415999999996],[1116475200,4597.5415999999996],[1116561600,4597.5415999999996],[1116648000,4597.5415999999996],[1116734400,4597.5415999999996],[1116820800,4597.5415999999996],[1116907200,4597.5415999999996],[1116993600,4597.5415999999996],[1117080000,4597.5415999999996],[1117166400,4597.5415999999996],[1117252800,4597.5415999999996],[1117339200,4597.5415999999996],[1117425600,4597.5415999999996],[1117512000,4597.5415999999996],[1117598400,4597.5415999999996],[1117684800,4597.5415999999996],[1117771200,4597.5415999999996],[1117857600,4597.5415999999996],[1117944000,4597.5415999999996],[1118030400,4597.5415999999996],[1118116800,4597.5415999999996],[1118203200,4597.5415999999996],[1118289600,4597.5415999999996],[1118376000,4597.5415999999996],[1118462400,4597.5415999999996],[1118548800,4597.5415999999996],[1118635200,4597.5415999999996],[1118721600,4597.5415999999996],[1118808000,4597.5415999999996],[1118894400,4597.5415999999996],[1118980800,4597.5415999999996],[1119067200,4597.5415999999996],[1119153600,4597.5415999999996],[1119240000,4597.5415999999996],[1119326400,4597.5415999999996],[1119412800,4597.5415999999996],[1119499200,4597.5415999999996],[1119585600,4597.5415999999996],[1119672000,4597.5415999999996],[1119758400,4597.5415999999996],[1119844800,4597.5415999999996],[1119931200,4597.5415999999996],[1120017600,4597.5415999999996],[1120104000,4597.5415999999996],[1120190400,4597.5415999999996],[1120276800,4597.5415999999996],[1120363200,4597.5415999999996],[1120449600,4597.5415999999996],[1120536000,4597.5415999999996],[1120622400,4597.5415999999996],[1120708800,4597.5415999999996],[1120795200,4597.5415999999996],[1120881600,4597.5415999999996],[1120968000,4597.5415999999996],[1121054400,4597.5415999999996],[1121140800,4597.5415999999996],[1121227200,4597.5415999999996],[1121313600,4597.5415999999996],[1121400000,4597.5415999999996],[1121486400,4597.5415999999996],[1121572800,4597.5415999999996],[1121659200,4597.5415999999996],[1121745600,4597.5415999999996],[1121832000,4597.5415999999996],[1121918400,4597.5415999999996],[1122004800,4597.5415999999996],[1122091200,4597.5415999999996],[1122177600,4597.5415999999996],[1122264000,4597.5415999999996],[1122350400,4597.5415999999996],[1122436800,4597.5415999999996],[1122523200,4597.5415999999996],[1122609600,4597.5415999999996],[1122696000,4597.5415999999996],[1122782400,4597.5415999999996],[1122868800,4597.5415999999996],[1312257600,10856.1461],[1312344000,10856.1461],[1312430400,10856.1461],[1312516800,10856.1461],[1312603200,10856.1461],[1312689600,10856.1461],[1312776000,10856.1461],[1312862400,10856.1461],[1312948800,10856.1461],[1313035200,10856.1461],[1313121600,10856.1461],[1313208000,10856.1461],[1313294400,10856.1461],[1313380800,10856.1461],[1313467200,10856.1461],[1313553600,10856.1461],[1313640000,10856.1461],[1313726400,10856.1461],[1313812800,10856.1461],[1313899200,10856.1461],[1313985600,10856.1461],[1314072000,10856.1461],[1314158400,10856.1461],[1314244800,10856.1461],[1314331200,10856.1461],[1314417600,10856.1461],[1314504000,10856.1461],[1314590400,10856.1461],[1314676800,10856.1461],[1314763200,10856.1461],[1314849600,10856.1461],[1314936000,10856.1461],[1315022400,10856.1461],[1315108800,10856.1461],[1315195200,10856.1461],[1315281600,10856.1461],[1315368000,10856.1461],[1315454400,10856.1461],[1315540800,10856.1461],[1315627200,10856.1461],[1315713600,10856.1461],[1315800000,10856.1461],[1315886400,10856.1461],[1315972800,10856.1461],[1316059200,10856.1461],[1316145600,10856.1461],[1316232000,10856.1461],[1316318400,10856.1461],[1316404800,10856.1461],[1316491200,10856.1461],[1316577600,10856.1461],[1316664000,10856.1461],[1316750400,10856.1461],[1316836800,10856.1461],[1316923200,10856.1461],[1317009600,10856.1461],[1317096000,10856.1461],[1317182400,10856.1461],[1317268800,10856.1461],[1317355200,10856.1461],[1317441600,10856.1461],[1317528000,10856.1461],[1317614400,10856.1461],[1317700800,10856.1461],[1317787200,10856.1461],[1317873600,10856.1461],[1317960000,10856.1461],[1318046400,10856.1461],[1318132800,10856.1461],[1318219200,10856.1461],[1318305600,10856.1461],[1318392000,10856.1461],[1318478400,10856.1461],[1318564800,10856.1461],[1318651200,10856.1461],[1318737600,10856.1461],[1318824000,10856.1461],[1318910400,10856.1461],[1318996800,10856.1461],[1319083200,10856.1461],[1319169600,10856.1461],[1319256000,10856.1461],[1319342400,10856.1461],[1319428800,10856.1461],[1319515200,10856.1461],[1319601600,10856.1461],[1319688000,10856.1461],[1319774400,10856.1461],[1319860800,10856.1461],[1319947200,10856.1461],[1320033600,10856.1461],[1320120000,10856.1461],[1320206400,10856.1461],[1320292800,10856.1461],[1320379200,10856.1461],[1320465600,10856.1461],[1320552000,10856.1461],[1320642000,10856.1461],[1320728400,10856.1461],[1320814800,10856.1461],[1320901200,10856.1461],[1320987600,10856.1461],[1321074000,10856.1461],[1321160400,10856.1461],[1321246800,10856.1461],[1321333200,10856.1461],[1321419600,10856.1461],[1321506000,10856.1461],[1321592400,10856.1461],[1321678800,10856.1461],[1321765200,10856.1461],[1321851600,10856.1461],[1321938000,10856.1461],[1322024400,10856.1461],[1322110800,10856.1461],[1322197200,10856.1461],[1322283600,10856.1461],[1322370000,10856.1461],[1322456400,10856.1461],[1322542800,10856.1461],[1322629200,10856.1461],[1322715600,10856.1461],[1322802000,10856.1461],[1322888400,10856.1461],[1322974800,10856.1461],[1323061200,10856.1461],[1323147600,10856.1461],[1323234000,10856.1461],[1323320400,10856.1461],[1323406800,10856.1461],[1323493200,10856.1461],[1323579600,10856.1461],[1323666000,10856.1461],[1323752400,10856.1461],[1323838800,10856.1461],[1323925200,10856.1461],[1324011600,10856.1461],[1324098000,10856.1461],[1324184400,10856.1461],[1324270800,10856.1461],[1324357200,10856.1461],[1324443600,10856.1461],[1324530000,10856.1461],[1324616400,10856.1461],[1324702800,10856.1461],[1324789200,10856.1461],[1324875600,10856.1461],[1324962000,10856.1461],[1325048400,10856.1461],[1325134800,10856.1461],[1325221200,10856.1461],[1325307600,10856.1461],[1325394000,10856.1461],[1325480400,10856.1461],[1325566800,10856.1461],[1325653200,10856.1461],[1325739600,10856.1461],[1325826000,10856.1461],[1325912400,10856.1461],[1325998800,10856.1461],[1326085200,10856.1461],[1326171600,10856.1461],[1326258000,10856.1461],[1326344400,10856.1461],[1326430800,10856.1461],[1326517200,10856.1461],[1326603600,10856.1461],[1326690000,10856.1461],[1326776400,10856.1461],[1326862800,10856.1461],[1326949200,10856.1461],[1327035600,10856.1461],[1327122000,10856.1461],[1327208400,10856.1461],[1327294800,10856.1461],[1327381200,10856.1461],[1327467600,10856.1461],[1327554000,10856.1461],[1327640400,10856.1461],[1327726800,10856.1461],[1327813200,10856.1461],[1327899600,10856.1461],[1327986000,10856.1461],[1328072400,10856.1461],[1328158800,10856.1461],[1328245200,10856.1461],[1328331600,10856.1461],[1328418000,10856.1461],[1328504400,10856.1461],[1328590800,10856.1461],[1328677200,10856.1461],[1328763600,10856.1461],[1328850000,10856.1461],[1328936400,10856.1461],[1329022800,10856.1461],[1329109200,10856.1461],[1329195600,10856.1461],[1329282000,10856.1461],[1329368400,10856.1461],[1329454800,10856.1461],[1329541200,10856.1461],[1329627600,10856.1461],[1329714000,10856.1461],[1329800400,10856.1461],[1329886800,10856.1461],[1329973200,10856.1461],[1330059600,10856.1461],[1330146000,10856.1461],[1330232400,10856.1461],[1330318800,10856.1461],[1330405200,10856.1461],[1330491600,10856.1461],[1330578000,10856.1461],[1330664400,10856.1461],[1330750800,10856.1461],[1330837200,10856.1461],[1330923600,10856.1461],[1331010000,10856.1461],[1331096400,10856.1461],[1331182800,10856.1461],[1331269200,10856.1461],[1331355600,10856.1461],[1331442000,10856.1461],[1331524800,10856.1461],[1331611200,10856.1461],[1331697600,10856.1461],[1331784000,10856.1461],[1331870400,10856.1461],[1331956800,10856.1461],[1332043200,10856.1461],[1332129600,10856.1461],[1332216000,10856.1461],[1332302400,10856.1461],[1332388800,10856.1461],[1332475200,10856.1461],[1332561600,10856.1461],[1332648000,10856.1461],[1332734400,10856.1461],[1332820800,10856.1461],[1332907200,10856.1461],[1332993600,10856.1461],[1333080000,10856.1461],[1333166400,10856.1461],[1333252800,10856.1461],[1333339200,10856.1461],[1333425600,10856.1461],[1333512000,10856.1461],[1333598400,10856.1461],[1333684800,10856.1461],[1333771200,10856.1461],[1333857600,10856.1461],[1333944000,10856.1461],[1334030400,10856.1461],[1334116800,10856.1461],[1334203200,10856.1461],[1334289600,10856.1461],[1334376000,10856.1461],[1334462400,10856.1461],[1334548800,10856.1461],[1334635200,10856.1461],[1334721600,10856.1461],[1334808000,10856.1461],[1334894400,10856.1461],[1334980800,10856.1461],[1335067200,10856.1461],[1335153600,10856.1461],[1335240000,10856.1461],[1335326400,10856.1461],[1335412800,10856.1461],[1335499200,10856.1461],[1335585600,10856.1461],[1335672000,10856.1461],[1335758400,10856.1461],[1335844800,10856.1461],[1335931200,10856.1461],[1336017600,10856.1461],[1336104000,10856.1461],[1336190400,10856.1461],[1336276800,10856.1461],[1336363200,10856.1461],[1336449600,10856.1461],[1336536000,10856.1461],[1336622400,10856.1461],[1336708800,10856.1461],[1336795200,10856.1461],[1336881600,10856.1461],[1336968000,10856.1461],[1337054400,10856.1461],[1337140800,10856.1461],[1337227200,10856.1461],[1337313600,10856.1461],[1337400000,10856.1461],[1337486400,10856.1461],[1337572800,10856.1461],[1337659200,10856.1461],[1337745600,10856.1461],[1337832000,10856.1461],[1337918400,10856.1461],[1338004800,10856.1461],[1338091200,10856.1461],[1338177600,10856.1461],[1338264000,10856.1461],[1338350400,10856.1461],[1338436800,10856.1461],[1338523200,10856.1461],[1338609600,10856.1461],[1338696000,10856.1461],[1338782400,10856.1461],[1338868800,10856.1461],[1338955200,10856.1461],[1339041600,10856.1461],[1339128000,10856.1461],[1339214400,10856.1461],[1339300800,10856.1461],[1339387200,10856.1461],[1339473600,10856.1461],[1339560000,10856.1461],[1339646400,10856.1461],[1339732800,10856.1461],[1339819200,10856.1461],[1339905600,10856.1461],[1339992000,10856.1461],[1340078400,10856.1461],[1340164800,10856.1461],[1340251200,10856.1461],[1340337600,10856.1461],[1340424000,10856.1461],[1340510400,10856.1461],[1340596800,10856.1461],[1340683200,10856.1461],[1340769600,10856.1461],[1340856000,10856.1461],[1340942400,10856.1461],[1341028800,10856.1461],[1341115200,10856.1461],[1341201600,10856.1461],[1341288000,10856.1461],[1341374400,10856.1461],[1341460800,10856.1461],[1341547200,10856.1461],[1341633600,10856.1461],[1341720000,10856.1461],[1341806400,10856.1461],[1341892800,10856.1461],[1341979200,10856.1461],[1342065600,10856.1461],[1342152000,10856.1461],[1342238400,10856.1461],[1342324800,10856.1461],[1342411200,10856.1461],[1342497600,10856.1461],[1342584000,10856.1461],[1342670400,10856.1461],[1342756800,10856.1461],[1342843200,10856.1461],[1342929600,10856.1461],[1343016000,10856.1461],[1343102400,10856.1461],[1343188800,10856.1461],[1343275200,10856.1461],[1343361600,10856.1461],[1343448000,10856.1461],[1343534400,10856.1461],[1343620800,10856.1461],[1343707200,10856.1461],[1343793600,10856.1461],[1343880000,11982.710999999999],[1343966400,11982.710999999999],[1344052800,11982.710999999999],[1344139200,11982.710999999999],[1344225600,11982.710999999999],[1344312000,11982.710999999999],[1344398400,11982.710999999999],[1344484800,11982.710999999999],[1344571200,11982.710999999999],[1344657600,11982.710999999999],[1344744000,11982.710999999999],[1344830400,11982.710999999999],[1344916800,11982.710999999999],[1345003200,11982.710999999999],[1345089600,11982.710999999999],[1345176000,11982.710999999999],[1345262400,11982.710999999999],[1345348800,11982.710999999999],[1345435200,11982.710999999999],[1345521600,11982.710999999999],[1345608000,11982.710999999999],[1345694400,11982.710999999999],[1345780800,11982.710999999999],[1345867200,11982.710999999999],[1345953600,11982.710999999999],[1346040000,11982.710999999999],[1346126400,11982.710999999999],[1346212800,11982.710999999999],[1346299200,11982.710999999999],[1346385600,11982.710999999999],[1346472000,11982.710999999999],[1346558400,11982.710999999999],[1346644800,11982.710999999999],[1346731200,11982.710999999999],[1346817600,11982.710999999999],[1346904000,11982.710999999999],[1346990400,11982.710999999999],[1347076800,11982.710999999999],[1347163200,11982.710999999999],[1347249600,11982.710999999999],[1347336000,11982.710999999999],[1347422400,11982.710999999999],[1347508800,11982.710999999999],[1347595200,11982.710999999999],[1347681600,11982.710999999999],[1347768000,11982.710999999999],[1347854400,11982.710999999999],[1347940800,11982.710999999999],[1348027200,11982.710999999999],[1348113600,11982.710999999999],[1348200000,11982.710999999999],[1348286400,11982.710999999999],[1348372800,11982.710999999999],[1348459200,11982.710999999999],[1348545600,11982.710999999999],[1348632000,11982.710999999999],[1348718400,11982.710999999999],[1348804800,11982.710999999999],[1348891200,11982.710999999999],[1348977600,11982.710999999999],[1349064000,11982.710999999999],[1349150400,11982.710999999999],[1349236800,11982.710999999999],[1349323200,11982.710999999999],[1349409600,11982.710999999999],[1349496000,11982.710999999999],[1349582400,11982.710999999999],[1349668800,11982.710999999999],[1349755200,11982.710999999999],[1349841600,11982.710999999999],[1349928000,11982.710999999999],[1350014400,11982.710999999999],[1350100800,11982.710999999999],[1350187200,11982.710999999999],[1350273600,11982.710999999999],[1350360000,11982.710999999999],[1350446400,11982.710999999999],[1350532800,11982.710999999999],[1350619200,11982.710999999999],[1350705600,11982.710999999999],[1350792000,11982.710999999999],[1350878400,11982.710999999999],[1350964800,11982.710999999999],[1351051200,11982.710999999999],[1351137600,11982.710999999999],[1351224000,11982.710999999999],[1351310400,11982.710999999999],[1351396800,11982.710999999999],[1351483200,11982.710999999999],[1351569600,11982.710999999999],[1351656000,11982.710999999999],[1351742400,11982.710999999999],[1351828800,11982.710999999999],[1351915200,11982.710999999999],[1352001600,11982.710999999999],[1352091600,11982.710999999999],[1352178000,11982.710999999999],[1352264400,11982.710999999999],[1352350800,11982.710999999999],[1352437200,11982.710999999999],[1352523600,11982.710999999999],[1352610000,11982.710999999999],[1352696400,11982.710999999999],[1352782800,11982.710999999999],[1352869200,11982.710999999999],[1352955600,11982.710999999999],[1353042000,11982.710999999999],[1353128400,11982.710999999999],[1353214800,11982.710999999999],[1353301200,11982.710999999999],[1353387600,11982.710999999999],[1353474000,11982.710999999999],[1353560400,11982.710999999999],[1353646800,11982.710999999999],[1353733200,11982.710999999999],[1353819600,11982.710999999999],[1353906000,11982.710999999999],[1353992400,11982.710999999999],[1354078800,11982.710999999999],[1354165200,11982.710999999999],[1354251600,11982.710999999999],[1354338000,11982.710999999999],[1354424400,11982.710999999999],[1354510800,11982.710999999999],[1354597200,11982.710999999999],[1354683600,11982.710999999999],[1354770000,11982.710999999999],[1354856400,11982.710999999999],[1354942800,11982.710999999999],[1355029200,11982.710999999999],[1355115600,11982.710999999999],[1355202000,11982.710999999999],[1355288400,11982.710999999999],[1355374800,11982.710999999999],[1355461200,11982.710999999999],[1355547600,11982.710999999999],[1355634000,11982.710999999999],[1355720400,11982.710999999999],[1355806800,11982.710999999999],[1355893200,11982.710999999999],[1355979600,11982.710999999999],[1356066000,11982.710999999999],[1356152400,11982.710999999999],[1356238800,11982.710999999999],[1356325200,11982.710999999999],[1356411600,11982.710999999999],[1356498000,11982.710999999999],[1356584400,11982.710999999999],[1356670800,11982.710999999999],[1356757200,11982.710999999999],[1356843600,11982.710999999999],[1356930000,11982.710999999999],[1357016400,11982.710999999999],[1357102800,11982.710999999999],[1357189200,11982.710999999999],[1357275600,11982.710999999999],[1357362000,11982.710999999999],[1357448400,11982.710999999999],[1357534800,11982.710999999999],[1357621200,11982.710999999999],[1357707600,11982.710999999999],[1357794000,11982.710999999999],[1357880400,11982.710999999999],[1357966800,11982.710999999999],[1358053200,11982.710999999999],[1358139600,11982.710999999999],[1358226000,11982.710999999999],[1358312400,11982.710999999999],[1358398800,11982.710999999999],[1358485200,11982.710999999999],[1358571600,11982.710999999999],[1358658000,11982.710999999999],[1358744400,11982.710999999999],[1358830800,11982.710999999999],[1358917200,11982.710999999999],[1359003600,11982.710999999999],[1359090000,11982.710999999999],[1359176400,11982.710999999999],[1359262800,11982.710999999999],[1359349200,11982.710999999999],[1359435600,11982.710999999999],[1359522000,11982.710999999999],[1359608400,11982.710999999999],[1359694800,11982.710999999999],[1359781200,11982.710999999999],[1359867600,11982.710999999999],[1359954000,11982.710999999999],[1360040400,11982.710999999999],[1360126800,11982.710999999999],[1360213200,11982.710999999999],[1360299600,11982.710999999999],[1360386000,11982.710999999999],[1360472400,11982.710999999999],[1360558800,11982.710999999999],[1360645200,11982.710999999999],[1360731600,11982.710999999999],[1360818000,11982.710999999999],[1360904400,11982.710999999999],[1360990800,11982.710999999999],[1361077200,11982.710999999999],[1361163600,11982.710999999999],[1361250000,11982.710999999999],[1361336400,11982.710999999999],[1361422800,11982.710999999999],[1361509200,11982.710999999999],[1361595600,11982.710999999999],[1361682000,11982.710999999999],[1361768400,11982.710999999999],[1361854800,11982.710999999999],[1361941200,11982.710999999999],[1362027600,11982.710999999999],[1362114000,11982.710999999999],[1362200400,11982.710999999999],[1362286800,11982.710999999999],[1362373200,11982.710999999999],[1362459600,11982.710999999999],[1362546000,11982.710999999999],[1362632400,11982.710999999999],[1362718800,11982.710999999999],[1362805200,11982.710999999999],[1362891600,11982.710999999999],[1362974400,11982.710999999999],[1363060800,11982.710999999999],[1363147200,11982.710999999999],[1363233600,11982.710999999999],[1363320000,11982.710999999999],[1363406400,11982.710999999999],[1363492800,11982.710999999999],[1363579200,11982.710999999999],[1363665600,11982.710999999999],[1363752000,11982.710999999999],[1363838400,11982.710999999999],[1363924800,11982.710999999999],[1364011200,11982.710999999999],[1364097600,11982.710999999999],[1364184000,11982.710999999999],[1364270400,11982.710999999999],[1364356800,11982.710999999999],[1364443200,11982.710999999999],[1364529600,11982.710999999999],[1364616000,11982.710999999999],[1364702400,11982.710999999999],[1364788800,11982.710999999999],[1364875200,11982.710999999999],[1364961600,11982.710999999999],[1365048000,11982.710999999999],[1365134400,11982.710999999999],[1365220800,11982.710999999999],[1365307200,11982.710999999999],[1365393600,11982.710999999999],[1365480000,11982.710999999999],[1365566400,11982.710999999999],[1365652800,11982.710999999999],[1365739200,11982.710999999999],[1365825600,11982.710999999999],[1365912000,11982.710999999999],[1365998400,11982.710999999999],[1366084800,11982.710999999999],[1366171200,11982.710999999999],[1366257600,11982.710999999999],[1366344000,11982.710999999999],[1366430400,11982.710999999999],[1366516800,11982.710999999999],[1366603200,11982.710999999999],[1366689600,11982.710999999999],[1366776000,11982.710999999999],[1366862400,11982.710999999999],[1366948800,11982.710999999999],[1367035200,11982.710999999999],[1367121600,11982.710999999999],[1367208000,11982.710999999999],[1367294400,11982.710999999999],[1367380800,11982.710999999999],[1367467200,11982.710999999999],[1367553600,11982.710999999999],[1367640000,11982.710999999999],[1367726400,11982.710999999999],[1367812800,11982.710999999999],[1367899200,11982.710999999999],[1367985600,11982.710999999999],[1368072000,11982.710999999999],[1368158400,11982.710999999999],[1368244800,11982.710999999999],[1368331200,11982.710999999999],[1368417600,11982.710999999999],[1368504000,11982.710999999999],[1368590400,11982.710999999999],[1368676800,11982.710999999999],[1368763200,11982.710999999999],[1368849600,11982.710999999999],[1368936000,11982.710999999999],[1369022400,11982.710999999999],[1369108800,11982.710999999999],[1369195200,11982.710999999999],[1369281600,11982.710999999999],[1369368000,11982.710999999999],[1369454400,11982.710999999999],[1369540800,11982.710999999999],[1369627200,11982.710999999999],[1369713600,11982.710999999999],[1369800000,11982.710999999999],[1369886400,11982.710999999999],[1369972800,11982.710999999999],[1370059200,11982.710999999999],[1370145600,11982.710999999999],[1370232000,11982.710999999999],[1370318400,11982.710999999999],[1370404800,11982.710999999999],[1370491200,11982.710999999999],[1370577600,11982.710999999999],[1370664000,11982.710999999999],[1370750400,11982.710999999999],[1370836800,11982.710999999999],[1370923200,11982.710999999999],[1371009600,11982.710999999999],[1371096000,11982.710999999999],[1371182400,11982.710999999999],[1371268800,11982.710999999999],[1371355200,11982.710999999999],[1371441600,11982.710999999999],[1371528000,11982.710999999999],[1371614400,11982.710999999999],[1371700800,11982.710999999999],[1371787200,11982.710999999999],[1371873600,11982.710999999999],[1371960000,11982.710999999999],[1372046400,11982.710999999999],[1372132800,11982.710999999999],[1372219200,11982.710999999999],[1372305600,11982.710999999999],[1372392000,11982.710999999999],[1372478400,11982.710999999999],[1372564800,11982.710999999999],[1372651200,11982.710999999999],[1372737600,11982.710999999999],[1372824000,11982.710999999999],[1372910400,11982.710999999999],[1372996800,11982.710999999999],[1373083200,11982.710999999999],[1373169600,11982.710999999999],[1373256000,11982.710999999999],[1373342400,11982.710999999999],[1373428800,11982.710999999999],[1373515200,11982.710999999999],[1373601600,11982.710999999999],[1373688000,11982.710999999999],[1373774400,11982.710999999999],[1373860800,11982.710999999999],[1373947200,11982.710999999999],[1374033600,11982.710999999999],[1374120000,11982.710999999999],[1374206400,11982.710999999999],[1374292800,11982.710999999999],[1374379200,11982.710999999999],[1374465600,11982.710999999999],[1374552000,11982.710999999999],[1374638400,11982.710999999999],[1374724800,11982.710999999999],[1374811200,11982.710999999999],[1374897600,11982.710999999999],[1374984000,11982.710999999999],[1375070400,11982.710999999999],[1375156800,11982.710999999999],[1375243200,11982.710999999999],[1754107200,20505.4175],[1754193600,20505.4175],[1754280000,20505.4175],[1754366400,20505.4175],[1754452800,20505.4175],[1754539200,20505.4175],[1754625600,20505.4175],[1754712000,20505.4175],[1754798400,20505.4175],[1754884800,20505.4175],[1754971200,20505.4175],[1755057600,20505.4175],[1755144000,20505.4175],[1755230400,20505.4175],[1755316800,20505.4175],[1755403200,20505.4175],[1755489600,20505.4175],[1755576000,20505.4175],[1755662400,20505.4175],[1755748800,20505.4175],[1755835200,20505.4175],[1755921600,20505.4175],[1756008000,20505.4175],[1756094400,20505.4175],[1756180800,20505.4175],[1756267200,20505.4175],[1756353600,20505.4175],[1756440000,20505.4175],[1756526400,20505.4175],[1756612800,20505.4175],[1756699200,20505.4175],[1756785600,20505.4175],[1756872000,20505.4175],[1756958400,20505.4175],[1757044800,20505.4175],[1757131200,20505.4175],[1757217600,20505.4175],[1757304000,20505.4175],[1757390400,20505.4175],[1757476800,20505.4175],[1757563200,20505.4175],[1757649600,20505.4175],[1757736000,20505.4175],[1757822400,20505.4175],[1757908800,20505.4175],[1757995200,20505.4175],[1758081600,20505.4175],[1758168000,20505.4175],[1758254400,20505.4175],[1758340800,20505.4175],[1758427200,20505.4175],[1758513600,20505.4175],[1758600000,20505.4175],[1758686400,20505.4175],[1758772800,20505.4175],[1758859200,20505.4175],[1758945600,20505.4175],[1759032000,20505.4175],[1759118400,20505.4175],[1759204800,20505.4175],[1759291200,20505.4175],[1759377600,20505.4175],[1759464000,20505.4175],[1759550400,20505.4175],[1759636800,20505.4175],[1759723200,20505.4175],[1759809600,20505.4175],[1759896000,20505.4175],[1759982400,20505.4175],[1760068800,20505.4175],[1760155200,20505.4175],[1760241600,20505.4175],[1760328000,20505.4175],[1760414400,20505.4175],[1760500800,20505.4175],[1760587200,20505.4175],[1760673600,20505.4175],[1760760000,20505.4175],[1760846400,20505.4175],[1760932800,20505.4175],[1761019200,20505.4175],[1761105600,20505.4175],[1761192000,20505.4175],[1761278400,20505.4175],[1761364800,20505.4175],[1761451200,20505.4175],[1761537600,20505.4175],[1761624000,20505.4175],[1761710400,20505.4175],[1761796800,20505.4175],[1761883200,20505.4175],[1761969600,20505.4175],[1762056000,20505.4175],[1762146000,20505.4175],[1762232400,20505.4175],[1762318800,20505.4175],[1762405200,20505.4175],[1762491600,20505.4175],[1762578000,20505.4175],[1762664400,20505.4175],[1762750800,20505.4175],[1762837200,20505.4175],[1762923600,20505.4175],[1763010000,20505.4175],[1763096400,20505.4175],[1763182800,20505.4175],[1763269200,20505.4175],[1763355600,20505.4175],[1763442000,20505.4175],[1763528400,20505.4175],[1763614800,20505.4175],[1763701200,20505.4175],[1763787600,20505.4175],[1763874000,20505.4175],[1763960400,20505.4175],[1764046800,20505.4175],[1764133200,20505.4175],[1764219600,20505.4175],[1764306000,20505.4175],[1764392400,20505.4175],[1764478800,20505.4175],[1764565200,20505.4175],[1764651600,20505.4175],[1764738000,20505.4175],[1764824400,20505.4175],[1764910800,20505.4175],[1764997200,20505.4175],[1765083600,20505.4175],[1765170000,20505.4175],[1765256400,20505.4175],[1765342800,20505.4175],[1765429200,20505.4175],[1765515600,20505.4175],[1765602000,20505.4175],[1765688400,20505.4175],[1765774800,20505.4175],[1765861200,20505.4175],[1765947600,20505.4175],[1766034000,20505.4175],[1766120400,20505.4175],[1766206800,20505.4175],[1766293200,20505.4175],[1766379600,20505.4175],[1766466000,20505.4175],[1766552400,20505.4175],[1766638800,20505.4175],[1766725200,20505.4175],[1766811600,20505.4175],[1766898000,20505.4175],[1766984400,20505.4175],[1767070800,20505.4175],[1767157200,20505.4175],[1767243600,20505.4175],[1767330000,20505.4175],[1767416400,20505.4175],[1767502800,20505.4175],[1767589200,20505.4175],[1767675600,20505.4175],[1767762000,20505.4175],[1767848400,20505.4175],[1767934800,20505.4175],[1768021200,20505.4175],[1768107600,20505.4175],[1768194000,20505.4175],[1768280400,20505.4175],[1768366800,20505.4175],[1768453200,20505.4175],[1768539600,20505.4175],[1768626000,20505.4175],[1768712400,20505.4175],[1768798800,20505.4175],[1768885200,20505.4175],[1768971600,20505.4175],[1769058000,20505.4175],[1769144400,20505.4175],[1769230800,20505.4175],[1769317200,20505.4175],[1769403600,20505.4175],[1769490000,20505.4175],[1769576400,20505.4175],[1769662800,20505.4175],[1769749200,20505.4175],[1769835600,20505.4175],[1769922000,20505.4175],[1770008400,20505.4175],[1770094800,20505.4175],[1770181200,20505.4175],[1770267600,20505.4175],[1770354000,20505.4175],[1770440400,20505.4175],[1770526800,20505.4175],[1770613200,20505.4175],[1770699600,20505.4175],[1770786000,20505.4175],[1770872400,20505.4175],[1770958800,20505.4175],[1771045200,20505.4175],[1771131600,20505.4175],[1771218000,20505.4175],[1771304400,20505.4175],[1771390800,20505.4175],[1771477200,20505.4175],[1771563600,20505.4175],[1771650000,20505.4175],[1771736400,20505.4175],[1771822800,20505.4175],[1771909200,20505.4175],[1771995600,20505.4175],[1772082000,20505.4175],[1772168400,20505.4175],[1772254800,20505.4175],[1772341200,20505.4175],[1772427600,20505.4175],[1772514000,20505.4175],[1772600400,20505.4175],[1772686800,20505.4175],[1772773200,20505.4175],[1772859600,20505.4175],[1772946000,20505.4175],[1773028800,20505.4175],[1773115200,20505.4175],[1773201600,20505.4175],[1773288000,20505.4175],[1773374400,20505.4175],[1773460800,20505.4175],[1773547200,20505.4175],[1773633600,20505.4175],[1773720000,20505.4175],[1773806400,20505.4175],[1773892800,20505.4175],[1773979200,20505.4175],[1774065600,20505.4175],[1774152000,20505.4175],[1774238400,20505.4175],[1774324800,20505.4175],[1774411200,20505.4175],[1774497600,20505.4175],[1774584000,20505.4175],[1774670400,20505.4175],[1774756800,20505.4175],[1774843200,20505.4175],[1774929600,20505.4175],[1775016000,20505.4175],[1775102400,20505.4175],[1775188800,20505.4175],[1775275200,20505.4175],[1775361600,20505.4175],[1775448000,20505.4175],[1775534400,20505.4175],[1775620800,20505.4175],[1775707200,20505.4175],[1775793600,20505.4175],[1775880000,20505.4175],[1775966400,20505.4175],[1776052800,20505.4175],[1776139200,20505.4175],[1776225600,20505.4175],[1776312000,20505.4175],[1776398400,20505.4175],[1776484800,20505.4175],[1776571200,20505.4175],[1776657600,20505.4175],[1776744000,20505.4175],[1776830400,20505.4175],[1776916800,20505.4175],[1777003200,20505.4175],[1777089600,20505.4175],[1777176000,20505.4175],[1777262400,20505.4175],[1777348800,20505.4175],[1777435200,20505.4175],[1777521600,20505.4175],[1777608000,20505.4175],[1777694400,20505.4175],[1777780800,20505.4175],[1777867200,20505.4175],[1777953600,20505.4175],[1778040000,20505.4175],[1778126400,20505.4175],[1778212800,20505.4175],[1778299200,20505.4175],[1778385600,20505.4175],[1778472000,20505.4175],[1778558400,20505.4175],[1778644800,20505.4175],[1778731200,20505.4175],[1778817600,20505.4175],[1778904000,20505.4175],[1778990400,20505.4175],[1779076800,20505.4175],[1779163200,20505.4175],[1779249600,20505.4175],[1779336000,20505.4175],[1779422400,20505.4175],[1779508800,20505.4175],[1779595200,20505.4175],[1779681600,20505.4175],[1779768000,20505.4175],[1779854400,20505.4175],[1779940800,20505.4175],[1780027200,20505.4175],[1780113600,20505.4175],[1780200000,20505.4175],[1780286400,20505.4175],[1780372800,20505.4175],[1780459200,20505.4175],[1780545600,20505.4175],[1780632000,20505.4175],[1780718400,20505.4175],[1780804800,20505.4175],[1780891200,20505.4175],[1780977600,20505.4175],[1781064000,20505.4175],[1781150400,20505.4175],[1781236800,20505.4175],[1781323200,20505.4175],[1781409600,20505.4175],[1781496000,20505.4175],[1781582400,20505.4175],[1781668800,20505.4175],[1781755200,20505.4175],[1781841600,20505.4175],[1781928000,20505.4175],[1782014400,20505.4175],[1782100800,20505.4175],[1782187200,20505.4175],[1782273600,20505.4175],[1782360000,20505.4175],[1782446400,20505.4175],[1782532800,20505.4175],[1782619200,20505.4175],[1782705600,20505.4175],[1782792000,20505.4175],[1782878400,20505.4175],[1782964800,20505.4175],[1783051200,20505.4175],[1783137600,20505.4175],[1783224000,20505.4175],[1783310400,20505.4175],[1783396800,20505.4175],[1783483200,20505.4175],[1783569600,20505.4175],[1783656000,20505.4175],[1783742400,20505.4175],[1783828800,20505.4175],[1783915200,20505.4175],[1784001600,20505.4175],[1784088000,20505.4175],[1784174400,20505.4175],[1784260800,20505.4175],[1784347200,20505.4175],[1784433600,20505.4175],[1784520000,20505.4175],[1784606400,20505.4175],[1784692800,20505.4175],[1784779200,20505.4175],[1784865600,20505.4175],[1784952000,20505.4175],[1785038400,20505.4175],[1785124800,20505.4175],[1785211200,20505.4175],[1785297600,20505.4175],[1785384000,20505.4175],[1785470400,20505.4175],[1785556800,20505.4175],[1785643200,20505.4175],[1785729600,20505.4175],[1785816000,21953.9447],[1785902400,21953.9447],[1785988800,21953.9447],[1786075200,21953.9447],[1786161600,21953.9447],[1786248000,21953.9447],[1786334400,21953.9447],[1786420800,21953.9447],[1786507200,21953.9447],[1786593600,21953.9447],[1786680000,21953.9447],[1786766400,21953.9447],[1786852800,21953.9447],[1786939200,21953.9447],[1787025600,21953.9447],[1787112000,21953.9447],[1787198400,21953.9447],[1787284800,21953.9447],[1787371200,21953.9447],[1787457600,21953.9447],[1787544000,21953.9447],[1787630400,21953.9447],[1787716800,21953.9447],[1787803200,21953.9447],[1787889600,21953.9447],[1787976000,21953.9447],[1788062400,21953.9447],[1788148800,21953.9447],[1788235200,21953.9447],[1788321600,21953.9447],[1788408000,21953.9447]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5251.0594000000001],[1059883200,5251.0594000000001],[1059969600,5251.0594000000001],[1060056000,5251.0594000000001],[1060142400,5251.0594000000001],[1060228800,5251.0594000000001],[1060315200,5251.0594000000001],[1060401600,5251.0594000000001],[1060488000,5251.0594000000001],[1060574400,5251.0594000000001],[1060660800,5251.0594000000001],[1060747200,5251.0594000000001],[1060833600,5251.0594000000001],[1060920000,5251.0594000000001],[1061006400,5251.0594000000001],[1061092800,5251.0594000000001],[1061179200,5251.0594000000001],[1061265600,5251.0594000000001],[1061352000,5251.0594000000001],[1061438400,5251.0594000000001],[1061524800,5251.0594000000001],[1061611200,5251.0594000000001],[1061697600,5251.0594000000001],[1061784000,5251.0594000000001],[1061870400,5251.0594000000001],[1061956800,5251.0594000000001],[1062043200,5251.0594000000001],[1062129600,5251.0594000000001],[1062216000,5251.0594000000001],[1062302400,5251.0594000000001],[1062388800,5251.0594000000001],[1062475200,5251.0594000000001],[1062561600,5251.0594000000001],[1062648000,5251.0594000000001],[1062734400,5251.0594000000001],[1062820800,5251.0594000000001],[1062907200,5251.0594000000001],[1062993600,5251.0594000000001],[1063080000,5251.0594000000001],[1063166400,5251.0594000000001],[1063252800,5251.0594000000001],[1063339200,5251.0594000000001],[1063425600,5251.0594000000001],[1063512000,5251.0594000000001],[1063598400,5251.0594000000001],[1063684800,5251.0594000000001],[1063771200,5251.0594000000001],[1063857600,5251.0594000000001],[1063944000,5251.0594000000001],[1064030400,5251.0594000000001],[1064116800,5251.0594000000001],[1064203200,5251.0594000000001],[1064289600,5251.0594000000001],[1064376000,5251.0594000000001],[1064462400,5251.0594000000001],[1064548800,5251.0594000000001],[1064635200,5251.0594000000001],[1064721600,5251.0594000000001],[1064808000,5251.0594000000001],[1064894400,5251.0594000000001],[1064980800,5251.0594000000001],[1065067200,5251.0594000000001],[1065153600,5251.0594000000001],[1065240000,5251.0594000000001],[1065326400,5251.0594000000001],[1065412800,5251.0594000000001],[1065499200,5251.0594000000001],[1065585600,5251.0594000000001],[1065672000,5251.0594000000001],[1065758400,5251.0594000000001],[1065844800,5251.0594000000001],[1065931200,5251.0594000000001],[1066017600,5251.0594000000001],[1066104000,5251.0594000000001],[1066190400,5251.0594000000001],[1066276800,5251.0594000000001],[1066363200,5251.0594000000001],[1066449600,5251.0594000000001],[1066536000,5251.0594000000001],[1066622400,5251.0594000000001],[1066708800,5251.0594000000001],[1066795200,5251.0594000000001],[1066881600,5251.0594000000001],[1066968000,5251.0594000000001],[1067054400,5251.0594000000001],[1067140800,5251.0594000000001],[1067230800,5251.0594000000001],[1067317200,5251.0594000000001],[1067403600,5251.0594000000001],[1067490000,5251.0594000000001],[1067576400,5251.0594000000001],[1067662800,5251.0594000000001],[1067749200,5251.0594000000001],[1067835600,5251.0594000000001],[1067922000,5251.0594000000001],[1068008400,5251.0594000000001],[1068094800,5251.0594000000001],[1068181200,5251.0594000000001],[1068267600,5251.0594000000001],[1068354000,5251.0594000000001],[1068440400,5251.0594000000001],[1068526800,5251.0594000000001],[1068613200,5251.0594000000001],[1068699600,5251.0594000000001],[1068786000,5251.0594000000001],[1068872400,5251.0594000000001],[1068958800,5251.0594000000001],[1069045200,5251.0594000000001],[1069131600,5251.0594000000001],[1069218000,5251.0594000000001],[1069304400,5251.0594000000001],[1069390800,5251.0594000000001],[1069477200,5251.0594000000001],[1069563600,5251.0594000000001],[1069650000,5251.0594000000001],[1069736400,5251.0594000000001],[1069822800,5251.0594000000001],[1069909200,5251.0594000000001],[1069995600,5251.0594000000001],[1070082000,5251.0594000000001],[1070168400,5251.0594000000001],[1070254800,5251.0594000000001],[1070341200,5251.0594000000001],[1070427600,5251.0594000000001],[1070514000,5251.0594000000001],[1070600400,5251.0594000000001],[1070686800,5251.0594000000001],[1070773200,5251.0594000000001],[1070859600,5251.0594000000001],[1070946000,5251.0594000000001],[1071032400,5251.0594000000001],[1071118800,5251.0594000000001],[1071205200,5251.0594000000001],[1071291600,5251.0594000000001],[1071378000,5251.0594000000001],[1071464400,5251.0594000000001],[1071550800,5251.0594000000001],[1071637200,5251.0594000000001],[1071723600,5251.0594000000001],[1071810000,5251.0594000000001],[1071896400,5251.0594000000001],[1071982800,5251.0594000000001],[1072069200,5251.0594000000001],[1072155600,5251.0594000000001],[1072242000,5251.0594000000001],[1072328400,5251.0594000000001],[1072414800,5251.0594000000001],[1072501200,5251.0594000000001],[1072587600,5251.0594000000001],[1072674000,5251.0594000000001],[1072760400,5251.0594000000001],[1072846800,5251.0594000000001],[1072933200,5251.0594000000001],[1073019600,5251.0594000000001],[1073106000,5251.0594000000001],[1073192400,5251.0594000000001],[1073278800,5251.0594000000001],[1073365200,5251.0594000000001],[1073451600,5251.0594000000001],[1073538000,5251.0594000000001],[1073624400,5251.0594000000001],[1073710800,5251.0594000000001],[1073797200,5251.0594000000001],[1073883600,5251.0594000000001],[1073970000,5251.0594000000001],[1074056400,5251.0594000000001],[1074142800,5251.0594000000001],[1074229200,5251.0594000000001],[1074315600,5251.0594000000001],[1074402000,5251.0594000000001],[1074488400,5251.0594000000001],[1074574800,5251.0594000000001],[1074661200,5251.0594000000001],[1074747600,5251.0594000000001],[1074834000,5251.0594000000001],[1074920400,5251.0594000000001],[1075006800,5251.0594000000001],[1075093200,5251.0594000000001],[1075179600,5251.0594000000001],[1075266000,5251.0594000000001],[1075352400,5251.0594000000001],[1075438800,5251.0594000000001],[1075525200,5251.0594000000001],[1075611600,5251.0594000000001],[1075698000,5251.0594000000001],[1075784400,5251.0594000000001],[1075870800,5251.0594000000001],[1075957200,5251.0594000000001],[1076043600,5251.0594000000001],[1076130000,5251.0594000000001],[1076216400,5251.0594000000001],[1076302800,5251.0594000000001],[1076389200,5251.0594000000001],[1076475600,5251.0594000000001],[1076562000,5251.0594000000001],[1076648400,5251.0594000000001],[1076734800,5251.0594000000001],[1076821200,5251.0594000000001],[1076907600,5251.0594000000001],[1076994000,5251.0594000000001],[1077080400,5251.0594000000001],[1077166800,5251.0594000000001],[1077253200,5251.0594000000001],[1077339600,5251.0594000000001],[1077426000,5251.0594000000001],[1077512400,5251.0594000000001],[1077598800,5251.0594000000001],[1077685200,5251.0594000000001],[1077771600,5251.0594000000001],[1077858000,5251.0594000000001],[1077944400,5251.0594000000001],[1078030800,5251.0594000000001],[1078117200,5251.0594000000001],[1078203600,5251.0594000000001],[1078290000,5251.0594000000001],[1078376400,5251.0594000000001],[1078462800,5251.0594000000001],[1078549200,5251.0594000000001],[1078635600,5251.0594000000001],[1078722000,5251.0594000000001],[1078808400,5251.0594000000001],[1078894800,5251.0594000000001],[1078981200,5251.0594000000001],[1079067600,5251.0594000000001],[1079154000,5251.0594000000001],[1079240400,5251.0594000000001],[1079326800,5251.0594000000001],[1079413200,5251.0594000000001],[1079499600,5251.0594000000001],[1079586000,5251.0594000000001],[1079672400,5251.0594000000001],[1079758800,5251.0594000000001],[1079845200,5251.0594000000001],[1079931600,5251.0594000000001],[1080018000,5251.0594000000001],[1080104400,5251.0594000000001],[1080190800,5251.0594000000001],[1080277200,5251.0594000000001],[1080363600,5251.0594000000001],[1080450000,5251.0594000000001],[1080536400,5251.0594000000001],[1080622800,5251.0594000000001],[1080709200,5251.0594000000001],[1080795600,5251.0594000000001],[1080882000,5251.0594000000001],[1080968400,5251.0594000000001],[1081054800,5251.0594000000001],[1081137600,5251.0594000000001],[1081224000,5251.0594000000001],[1081310400,5251.0594000000001],[1081396800,5251.0594000000001],[1081483200,5251.0594000000001],[1081569600,5251.0594000000001],[1081656000,5251.0594000000001],[1081742400,5251.0594000000001],[1081828800,5251.0594000000001],[1081915200,5251.0594000000001],[1082001600,5251.0594000000001],[1082088000,5251.0594000000001],[1082174400,5251.0594000000001],[1082260800,5251.0594000000001],[1082347200,5251.0594000000001],[1082433600,5251.0594000000001],[1082520000,5251.0594000000001],[1082606400,5251.0594000000001],[1082692800,5251.0594000000001],[1082779200,5251.0594000000001],[1082865600,5251.0594000000001],[1082952000,5251.0594000000001],[1083038400,5251.0594000000001],[1083124800,5251.0594000000001],[1083211200,5251.0594000000001],[1083297600,5251.0594000000001],[1083384000,5251.0594000000001],[1083470400,5251.0594000000001],[1083556800,5251.0594000000001],[1083643200,5251.0594000000001],[1083729600,5251.0594000000001],[1083816000,5251.0594000000001],[1083902400,5251.0594000000001],[1083988800,5251.0594000000001],[1084075200,5251.0594000000001],[1084161600,5251.0594000000001],[1084248000,5251.0594000000001],[1084334400,5251.0594000000001],[1084420800,5251.0594000000001],[1084507200,5251.0594000000001],[1084593600,5251.0594000000001],[1084680000,5251.0594000000001],[1084766400,5251.0594000000001],[1084852800,5251.0594000000001],[1084939200,5251.0594000000001],[1085025600,5251.0594000000001],[1085112000,5251.0594000000001],[1085198400,5251.0594000000001],[1085284800,5251.0594000000001],[1085371200,5251.0594000000001],[1085457600,5251.0594000000001],[1085544000,5251.0594000000001],[1085630400,5251.0594000000001],[1085716800,5251.0594000000001],[1085803200,5251.0594000000001],[1085889600,5251.0594000000001],[1085976000,5251.0594000000001],[1086062400,5251.0594000000001],[1086148800,5251.0594000000001],[1086235200,5251.0594000000001],[1086321600,5251.0594000000001],[1086408000,5251.0594000000001],[1086494400,5251.0594000000001],[1086580800,5251.0594000000001],[1086667200,5251.0594000000001],[1086753600,5251.0594000000001],[1086840000,5251.0594000000001],[1086926400,5251.0594000000001],[1087012800,5251.0594000000001],[1087099200,5251.0594000000001],[1087185600,5251.0594000000001],[1087272000,5251.0594000000001],[1087358400,5251.0594000000001],[1087444800,5251.0594000000001],[1087531200,5251.0594000000001],[1087617600,5251.0594000000001],[1087704000,5251.0594000000001],[1087790400,5251.0594000000001],[1087876800,5251.0594000000001],[1087963200,5251.0594000000001],[1088049600,5251.0594000000001],[1088136000,5251.0594000000001],[1088222400,5251.0594000000001],[1088308800,5251.0594000000001],[1088395200,5251.0594000000001],[1088481600,5251.0594000000001],[1088568000,5251.0594000000001],[1088654400,5251.0594000000001],[1088740800,5251.0594000000001],[1088827200,5251.0594000000001],[1088913600,5251.0594000000001],[1089000000,5251.0594000000001],[1089086400,5251.0594000000001],[1089172800,5251.0594000000001],[1089259200,5251.0594000000001],[1089345600,5251.0594000000001],[1089432000,5251.0594000000001],[1089518400,5251.0594000000001],[1089604800,5251.0594000000001],[1089691200,5251.0594000000001],[1089777600,5251.0594000000001],[1089864000,5251.0594000000001],[1089950400,5251.0594000000001],[1090036800,5251.0594000000001],[1090123200,5251.0594000000001],[1090209600,5251.0594000000001],[1090296000,5251.0594000000001],[1090382400,5251.0594000000001],[1090468800,5251.0594000000001],[1090555200,5251.0594000000001],[1090641600,5251.0594000000001],[1090728000,5251.0594000000001],[1090814400,5251.0594000000001],[1090900800,5251.0594000000001],[1090987200,5251.0594000000001],[1091073600,5251.0594000000001],[1091160000,5251.0594000000001],[1091246400,5251.0594000000001],[1091332800,5251.0594000000001],[1091419200,5251.0594000000001],[1091505600,5630.9520000000002],[1091592000,5630.9520000000002],[1091678400,5630.9520000000002],[1091764800,5630.9520000000002],[1091851200,5630.9520000000002],[1091937600,5630.9520000000002],[1092024000,5630.9520000000002],[1092110400,5630.9520000000002],[1092196800,5630.9520000000002],[1092283200,5630.9520000000002],[1092369600,5630.9520000000002],[1092456000,5630.9520000000002],[1092542400,5630.9520000000002],[1092628800,5630.9520000000002],[1092715200,5630.9520000000002],[1092801600,5630.9520000000002],[1092888000,5630.9520000000002],[1092974400,5630.9520000000002],[1093060800,5630.9520000000002],[1093147200,5630.9520000000002],[1093233600,5630.9520000000002],[1093320000,5630.9520000000002],[1093406400,5630.9520000000002],[1093492800,5630.9520000000002],[1093579200,5630.9520000000002],[1093665600,5630.9520000000002],[1093752000,5630.9520000000002],[1093838400,5630.9520000000002],[1093924800,5630.9520000000002],[1094011200,5630.9520000000002],[1094097600,5630.9520000000002],[1094184000,5630.9520000000002],[1094270400,5630.9520000000002],[1094356800,5630.9520000000002],[1094443200,5630.9520000000002],[1094529600,5630.9520000000002],[1094616000,5630.9520000000002],[1094702400,5630.9520000000002],[1094788800,5630.9520000000002],[1094875200,5630.9520000000002],[1094961600,5630.9520000000002],[1095048000,5630.9520000000002],[1095134400,5630.9520000000002],[1095220800,5630.9520000000002],[1095307200,5630.9520000000002],[1095393600,5630.9520000000002],[1095480000,5630.9520000000002],[1095566400,5630.9520000000002],[1095652800,5630.9520000000002],[1095739200,5630.9520000000002],[1095825600,5630.9520000000002],[1095912000,5630.9520000000002],[1095998400,5630.9520000000002],[1096084800,5630.9520000000002],[1096171200,5630.9520000000002],[1096257600,5630.9520000000002],[1096344000,5630.9520000000002],[1096430400,5630.9520000000002],[1096516800,5630.9520000000002],[1096603200,5630.9520000000002],[1096689600,5630.9520000000002],[1096776000,5630.9520000000002],[1096862400,5630.9520000000002],[1096948800,5630.9520000000002],[1097035200,5630.9520000000002],[1097121600,5630.9520000000002],[1097208000,5630.9520000000002],[1097294400,5630.9520000000002],[1097380800,5630.9520000000002],[1097467200,5630.9520000000002],[1097553600,5630.9520000000002],[1097640000,5630.9520000000002],[1097726400,5630.9520000000002],[1097812800,5630.9520000000002],[1097899200,5630.9520000000002],[1097985600,5630.9520000000002],[1098072000,5630.9520000000002],[1098158400,5630.9520000000002],[1098244800,5630.9520000000002],[1098331200,5630.9520000000002],[1098417600,5630.9520000000002],[1098504000,5630.9520000000002],[1098590400,5630.9520000000002],[1098676800,5630.9520000000002],[1098763200,5630.9520000000002],[1098849600,5630.9520000000002],[1098936000,5630.9520000000002],[1099022400,5630.9520000000002],[1099108800,5630.9520000000002],[1099195200,5630.9520000000002],[1099285200,5630.9520000000002],[1099371600,5630.9520000000002],[1099458000,5630.9520000000002],[1099544400,5630.9520000000002],[1099630800,5630.9520000000002],[1099717200,5630.9520000000002],[1099803600,5630.9520000000002],[1099890000,5630.9520000000002],[1099976400,5630.9520000000002],[1100062800,5630.9520000000002],[1100149200,5630.9520000000002],[1100235600,5630.9520000000002],[1100322000,5630.9520000000002],[1100408400,5630.9520000000002],[1100494800,5630.9520000000002],[1100581200,5630.9520000000002],[1100667600,5630.9520000000002],[1100754000,5630.9520000000002],[1100840400,5630.9520000000002],[1100926800,5630.9520000000002],[1101013200,5630.9520000000002],[1101099600,5630.9520000000002],[1101186000,5630.9520000000002],[1101272400,5630.9520000000002],[1101358800,5630.9520000000002],[1101445200,5630.9520000000002],[1101531600,5630.9520000000002],[1101618000,5630.9520000000002],[1101704400,5630.9520000000002],[1101790800,5630.9520000000002],[1101877200,5630.9520000000002],[1101963600,5630.9520000000002],[1102050000,5630.9520000000002],[1102136400,5630.9520000000002],[1102222800,5630.9520000000002],[1102309200,5630.9520000000002],[1102395600,5630.9520000000002],[1102482000,5630.9520000000002],[1102568400,5630.9520000000002],[1102654800,5630.9520000000002],[1102741200,5630.9520000000002],[1102827600,5630.9520000000002],[1102914000,5630.9520000000002],[1103000400,5630.9520000000002],[1103086800,5630.9520000000002],[1103173200,5630.9520000000002],[1103259600,5630.9520000000002],[1103346000,5630.9520000000002],[1103432400,5630.9520000000002],[1103518800,5630.9520000000002],[1103605200,5630.9520000000002],[1103691600,5630.9520000000002],[1103778000,5630.9520000000002],[1103864400,5630.9520000000002],[1103950800,5630.9520000000002],[1104037200,5630.9520000000002],[1104123600,5630.9520000000002],[1104210000,5630.9520000000002],[1104296400,5630.9520000000002],[1104382800,5630.9520000000002],[1104469200,5630.9520000000002],[1104555600,5630.9520000000002],[1104642000,5630.9520000000002],[1104728400,5630.9520000000002],[1104814800,5630.9520000000002],[1104901200,5630.9520000000002],[1104987600,5630.9520000000002],[1105074000,5630.9520000000002],[1105160400,5630.9520000000002],[1105246800,5630.9520000000002],[1105333200,5630.9520000000002],[1105419600,5630.9520000000002],[1105506000,5630.9520000000002],[1105592400,5630.9520000000002],[1105678800,5630.9520000000002],[1105765200,5630.9520000000002],[1105851600,5630.9520000000002],[1105938000,5630.9520000000002],[1106024400,5630.9520000000002],[1106110800,5630.9520000000002],[1106197200,5630.9520000000002],[1106283600,5630.9520000000002],[1106370000,5630.9520000000002],[1106456400,5630.9520000000002],[1106542800,5630.9520000000002],[1106629200,5630.9520000000002],[1106715600,5630.9520000000002],[1106802000,5630.9520000000002],[1106888400,5630.9520000000002],[1106974800,5630.9520000000002],[1107061200,5630.9520000000002],[1107147600,5630.9520000000002],[1107234000,5630.9520000000002],[1107320400,5630.9520000000002],[1107406800,5630.9520000000002],[1107493200,5630.9520000000002],[1107579600,5630.9520000000002],[1107666000,5630.9520000000002],[1107752400,5630.9520000000002],[1107838800,5630.9520000000002],[1107925200,5630.9520000000002],[1108011600,5630.9520000000002],[1108098000,5630.9520000000002],[1108184400,5630.9520000000002],[1108270800,5630.9520000000002],[1108357200,5630.9520000000002],[1108443600,5630.9520000000002],[1108530000,5630.9520000000002],[1108616400,5630.9520000000002],[1108702800,5630.9520000000002],[1108789200,5630.9520000000002],[1108875600,5630.9520000000002],[1108962000,5630.9520000000002],[1109048400,5630.9520000000002],[1109134800,5630.9520000000002],[1109221200,5630.9520000000002],[1109307600,5630.9520000000002],[1109394000,5630.9520000000002],[1109480400,5630.9520000000002],[1109566800,5630.9520000000002],[1109653200,5630.9520000000002],[1109739600,5630.9520000000002],[1109826000,5630.9520000000002],[1109912400,5630.9520000000002],[1109998800,5630.9520000000002],[1110085200,5630.9520000000002],[1110171600,5630.9520000000002],[1110258000,5630.9520000000002],[1110344400,5630.9520000000002],[1110430800,5630.9520000000002],[1110517200,5630.9520000000002],[1110603600,5630.9520000000002],[1110690000,5630.9520000000002],[1110776400,5630.9520000000002],[1110862800,5630.9520000000002],[1110949200,5630.9520000000002],[1111035600,5630.9520000000002],[1111122000,5630.9520000000002],[1111208400,5630.9520000000002],[1111294800,5630.9520000000002],[1111381200,5630.9520000000002],[1111467600,5630.9520000000002],[1111554000,5630.9520000000002],[1111640400,5630.9520000000002],[1111726800,5630.9520000000002],[1111813200,5630.9520000000002],[1111899600,5630.9520000000002],[1111986000,5630.9520000000002],[1112072400,5630.9520000000002],[1112158800,5630.9520000000002],[1112245200,5630.9520000000002],[1112331600,5630.9520000000002],[1112418000,5630.9520000000002],[1112504400,5630.9520000000002],[1112587200,5630.9520000000002],[1112673600,5630.9520000000002],[1112760000,5630.9520000000002],[1112846400,5630.9520000000002],[1112932800,5630.9520000000002],[1113019200,5630.9520000000002],[1113105600,5630.9520000000002],[1113192000,5630.9520000000002],[1113278400,5630.9520000000002],[1113364800,5630.9520000000002],[1113451200,5630.9520000000002],[1113537600,5630.9520000000002],[1113624000,5630.9520000000002],[1113710400,5630.9520000000002],[1113796800,5630.9520000000002],[1113883200,5630.9520000000002],[1113969600,5630.9520000000002],[1114056000,5630.9520000000002],[1114142400,5630.9520000000002],[1114228800,5630.9520000000002],[1114315200,5630.9520000000002],[1114401600,5630.9520000000002],[1114488000,5630.9520000000002],[1114574400,5630.9520000000002],[1114660800,5630.9520000000002],[1114747200,5630.9520000000002],[1114833600,5630.9520000000002],[1114920000,5630.9520000000002],[1115006400,5630.9520000000002],[1115092800,5630.9520000000002],[1115179200,5630.9520000000002],[1115265600,5630.9520000000002],[1115352000,5630.9520000000002],[1115438400,5630.9520000000002],[1115524800,5630.9520000000002],[1115611200,5630.9520000000002],[1115697600,5630.9520000000002],[1115784000,5630.9520000000002],[1115870400,5630.9520000000002],[1115956800,5630.9520000000002],[1116043200,5630.9520000000002],[1116129600,5630.9520000000002],[1116216000,5630.9520000000002],[1116302400,5630.9520000000002],[1116388800,5630.9520000000002],[1116475200,5630.9520000000002],[1116561600,5630.9520000000002],[1116648000,5630.9520000000002],[1116734400,5630.9520000000002],[1116820800,5630.9520000000002],[1116907200,5630.9520000000002],[1116993600,5630.9520000000002],[1117080000,5630.9520000000002],[1117166400,5630.9520000000002],[1117252800,5630.9520000000002],[1117339200,5630.9520000000002],[1117425600,5630.9520000000002],[1117512000,5630.9520000000002],[1117598400,5630.9520000000002],[1117684800,5630.9520000000002],[1117771200,5630.9520000000002],[1117857600,5630.9520000000002],[1117944000,5630.9520000000002],[1118030400,5630.9520000000002],[1118116800,5630.9520000000002],[1118203200,5630.9520000000002],[1118289600,5630.9520000000002],[1118376000,5630.9520000000002],[1118462400,5630.9520000000002],[1118548800,5630.9520000000002],[1118635200,5630.9520000000002],[1118721600,5630.9520000000002],[1118808000,5630.9520000000002],[1118894400,5630.9520000000002],[1118980800,5630.9520000000002],[1119067200,5630.9520000000002],[1119153600,5630.9520000000002],[1119240000,5630.9520000000002],[1119326400,5630.9520000000002],[1119412800,5630.9520000000002],[1119499200,5630.9520000000002],[1119585600,5630.9520000000002],[1119672000,5630.9520000000002],[1119758400,5630.9520000000002],[1119844800,5630.9520000000002],[1119931200,5630.9520000000002],[1120017600,5630.9520000000002],[1120104000,5630.9520000000002],[1120190400,5630.9520000000002],[1120276800,5630.9520000000002],[1120363200,5630.9520000000002],[1120449600,5630.9520000000002],[1120536000,5630.9520000000002],[1120622400,5630.9520000000002],[1120708800,5630.9520000000002],[1120795200,5630.9520000000002],[1120881600,5630.9520000000002],[1120968000,5630.9520000000002],[1121054400,5630.9520000000002],[1121140800,5630.9520000000002],[1121227200,5630.9520000000002],[1121313600,5630.9520000000002],[1121400000,5630.9520000000002],[1121486400,5630.9520000000002],[1121572800,5630.9520000000002],[1121659200,5630.9520000000002],[1121745600,5630.9520000000002],[1121832000,5630.9520000000002],[1121918400,5630.9520000000002],[1122004800,5630.9520000000002],[1122091200,5630.9520000000002],[1122177600,5630.9520000000002],[1122264000,5630.9520000000002],[1122350400,5630.9520000000002],[1122436800,5630.9520000000002],[1122523200,5630.9520000000002],[1122609600,5630.9520000000002],[1122696000,5630.9520000000002],[1122782400,5630.9520000000002],[1122868800,5630.9520000000002],[1122955200,6079.7938999999997],[1123041600,6079.7938999999997],[1123128000,6079.7938999999997],[1123214400,6079.7938999999997],[1123300800,6079.7938999999997],[1123387200,6079.7938999999997],[1123473600,6079.7938999999997],[1123560000,6079.7938999999997],[1123646400,6079.7938999999997],[1123732800,6079.7938999999997],[1123819200,6079.7938999999997],[1123905600,6079.7938999999997],[1123992000,6079.7938999999997],[1124078400,6079.7938999999997],[1124164800,6079.7938999999997],[1124251200,6079.7938999999997],[1124337600,6079.7938999999997],[1124424000,6079.7938999999997],[1124510400,6079.7938999999997],[1124596800,6079.7938999999997],[1124683200,6079.7938999999997],[1124769600,6079.7938999999997],[1124856000,6079.7938999999997],[1124942400,6079.7938999999997],[1125028800,6079.7938999999997],[1125115200,6079.7938999999997],[1125201600,6079.7938999999997],[1125288000,6079.7938999999997],[1125374400,6079.7938999999997],[1125460800,6079.7938999999997],[1125547200,6079.7938999999997],[1125633600,6079.7938999999997],[1125720000,6079.7938999999997],[1125806400,6079.7938999999997],[1125892800,6079.7938999999997],[1125979200,6079.7938999999997],[1126065600,6079.7938999999997],[1126152000,6079.7938999999997],[1126238400,6079.7938999999997],[1126324800,6079.7938999999997],[1126411200,6079.7938999999997],[1126497600,6079.7938999999997],[1126584000,6079.7938999999997],[1126670400,6079.7938999999997],[1126756800,6079.7938999999997],[1126843200,6079.7938999999997],[1126929600,6079.7938999999997],[1127016000,6079.7938999999997],[1127102400,6079.7938999999997],[1127188800,6079.7938999999997],[1127275200,6079.7938999999997],[1127361600,6079.7938999999997],[1127448000,6079.7938999999997],[1127534400,6079.7938999999997],[1127620800,6079.7938999999997],[1127707200,6079.7938999999997],[1127793600,6079.7938999999997],[1127880000,6079.7938999999997],[1127966400,6079.7938999999997],[1128052800,6079.7938999999997],[1128139200,6079.7938999999997],[1128225600,6079.7938999999997],[1128312000,6079.7938999999997],[1128398400,6079.7938999999997],[1128484800,6079.7938999999997],[1128571200,6079.7938999999997],[1128657600,6079.7938999999997],[1128744000,6079.7938999999997],[1128830400,6079.7938999999997],[1128916800,6079.7938999999997],[1129003200,6079.7938999999997],[1129089600,6079.7938999999997],[1129176000,6079.7938999999997],[1129262400,6079.7938999999997],[1129348800,6079.7938999999997],[1129435200,6079.7938999999997],[1129521600,6079.7938999999997],[1129608000,6079.7938999999997],[1129694400,6079.7938999999997],[1129780800,6079.7938999999997],[1129867200,6079.7938999999997],[1129953600,6079.7938999999997],[1130040000,6079.7938999999997],[1130126400,6079.7938999999997],[1130212800,6079.7938999999997],[1130299200,6079.7938999999997],[1130385600,6079.7938999999997],[1130472000,6079.7938999999997],[1130558400,6079.7938999999997],[1130644800,6079.7938999999997],[1130734800,6079.7938999999997],[1130821200,6079.7938999999997],[1130907600,6079.7938999999997],[1130994000,6079.7938999999997],[1131080400,6079.7938999999997],[1131166800,6079.7938999999997],[1131253200,6079.7938999999997],[1131339600,6079.7938999999997],[1131426000,6079.7938999999997],[1131512400,6079.7938999999997],[1131598800,6079.7938999999997],[1131685200,6079.7938999999997],[1131771600,6079.7938999999997],[1131858000,6079.7938999999997],[1131944400,6079.7938999999997],[1132030800,6079.7938999999997],[1132117200,6079.7938999999997],[1132203600,6079.7938999999997],[1132290000,6079.7938999999997],[1132376400,6079.7938999999997],[1132462800,6079.7938999999997],[1132549200,6079.7938999999997],[1132635600,6079.7938999999997],[1132722000,6079.7938999999997],[1132808400,6079.7938999999997],[1132894800,6079.7938999999997],[1132981200,6079.7938999999997],[1133067600,6079.7938999999997],[1133154000,6079.7938999999997],[1133240400,6079.7938999999997],[1133326800,6079.7938999999997],[1133413200,6079.7938999999997],[1133499600,6079.7938999999997],[1133586000,6079.7938999999997],[1133672400,6079.7938999999997],[1133758800,6079.7938999999997],[1133845200,6079.7938999999997],[1133931600,6079.7938999999997],[1134018000,6079.7938999999997],[1134104400,6079.7938999999997],[1134190800,6079.7938999999997],[1134277200,6079.7938999999997],[1134363600,6079.7938999999997],[1134450000,6079.7938999999997],[1134536400,6079.7938999999997],[1134622800,6079.7938999999997],[1134709200,6079.7938999999997],[1134795600,6079.7938999999997],[1134882000,6079.7938999999997],[1134968400,6079.7938999999997],[1135054800,6079.7938999999997],[1135141200,6079.7938999999997],[1135227600,6079.7938999999997],[1135314000,6079.7938999999997],[1135400400,6079.7938999999997],[1135486800,6079.7938999999997],[1135573200,6079.7938999999997],[1135659600,6079.7938999999997],[1135746000,6079.7938999999997],[1135832400,6079.7938999999997],[1135918800,6079.7938999999997],[1136005200,6079.7938999999997],[1136091600,6079.7938999999997],[1136178000,6079.7938999999997],[1136264400,6079.7938999999997],[1136350800,6079.7938999999997],[1136437200,6079.7938999999997],[1136523600,6079.7938999999997],[1136610000,6079.7938999999997],[1136696400,6079.7938999999997],[1136782800,6079.7938999999997],[1136869200,6079.7938999999997],[1136955600,6079.7938999999997],[1137042000,6079.7938999999997],[1137128400,6079.7938999999997],[1137214800,6079.7938999999997],[1137301200,6079.7938999999997],[1137387600,6079.7938999999997],[1137474000,6079.7938999999997],[1137560400,6079.7938999999997],[1137646800,6079.7938999999997],[1137733200,6079.7938999999997],[1137819600,6079.7938999999997],[1137906000,6079.7938999999997],[1137992400,6079.7938999999997],[1138078800,6079.7938999999997],[1138165200,6079.7938999999997],[1138251600,6079.7938999999997],[1138338000,6079.7938999999997],[1138424400,6079.7938999999997],[1138510800,6079.7938999999997],[1138597200,6079.7938999999997],[1138683600,6079.7938999999997],[1138770000,6079.7938999999997],[1138856400,6079.7938999999997],[1138942800,6079.7938999999997],[1139029200,6079.7938999999997],[1139115600,6079.7938999999997],[1139202000,6079.7938999999997],[1139288400,6079.7938999999997],[1139374800,6079.7938999999997],[1139461200,6079.7938999999997],[1139547600,6079.7938999999997],[1139634000,6079.7938999999997],[1139720400,6079.7938999999997],[1139806800,6079.7938999999997],[1139893200,6079.7938999999997],[1139979600,6079.7938999999997],[1140066000,6079.7938999999997],[1140152400,6079.7938999999997],[1140238800,6079.7938999999997],[1140325200,6079.7938999999997],[1140411600,6079.7938999999997],[1140498000,6079.7938999999997],[1140584400,6079.7938999999997],[1140670800,6079.7938999999997],[1140757200,6079.7938999999997],[1140843600,6079.7938999999997],[1140930000,6079.7938999999997],[1141016400,6079.7938999999997],[1141102800,6079.7938999999997],[1141189200,6079.7938999999997],[1141275600,6079.7938999999997],[1141362000,6079.7938999999997],[1141448400,6079.7938999999997],[1141534800,6079.7938999999997],[1141621200,6079.7938999999997],[1141707600,6079.7938999999997],[1141794000,6079.7938999999997],[1141880400,6079.7938999999997],[1141966800,6079.7938999999997],[1142053200,6079.7938999999997],[1142139600,6079.7938999999997],[1142226000,6079.7938999999997],[1142312400,6079.7938999999997],[1142398800,6079.7938999999997],[1142485200,6079.7938999999997],[1142571600,6079.7938999999997],[1142658000,6079.7938999999997],[1142744400,6079.7938999999997],[1142830800,6079.7938999999997],[1142917200,6079.7938999999997],[1143003600,6079.7938999999997],[1143090000,6079.7938999999997],[1143176400,6079.7938999999997],[1143262800,6079.7938999999997],[1143349200,6079.7938999999997],[1143435600,6079.7938999999997],[1143522000,6079.7938999999997],[1143608400,6079.7938999999997],[1143694800,6079.7938999999997],[1143781200,6079.7938999999997],[1143867600,6079.7938999999997],[1143954000,6079.7938999999997],[1144036800,6079.7938999999997],[1144123200,6079.7938999999997],[1144209600,6079.7938999999997],[1144296000,6079.7938999999997],[1144382400,6079.7938999999997],[1144468800,6079.7938999999997],[1144555200,6079.7938999999997],[1144641600,6079.7938999999997],[1144728000,6079.7938999999997],[1144814400,6079.7938999999997],[1144900800,6079.7938999999997],[1144987200,6079.7938999999997],[1145073600,6079.7938999999997],[1145160000,6079.7938999999997],[1145246400,6079.7938999999997],[1145332800,6079.7938999999997],[1145419200,6079.7938999999997],[1145505600,6079.7938999999997],[1145592000,6079.7938999999997],[1145678400,6079.7938999999997],[1145764800,6079.7938999999997],[1145851200,6079.7938999999997],[1145937600,6079.7938999999997],[1146024000,6079.7938999999997],[1146110400,6079.7938999999997],[1146196800,6079.7938999999997],[1146283200,6079.7938999999997],[1146369600,6079.7938999999997],[1146456000,6079.7938999999997],[1146542400,6079.7938999999997],[1146628800,6079.7938999999997],[1146715200,6079.7938999999997],[1146801600,6079.7938999999997],[1146888000,6079.7938999999997],[1146974400,6079.7938999999997],[1147060800,6079.7938999999997],[1147147200,6079.7938999999997],[1147233600,6079.7938999999997],[1147320000,6079.7938999999997],[1147406400,6079.7938999999997],[1147492800,6079.7938999999997],[1147579200,6079.7938999999997],[1147665600,6079.7938999999997],[1147752000,6079.7938999999997],[1147838400,6079.7938999999997],[1147924800,6079.7938999999997],[1148011200,6079.7938999999997],[1148097600,6079.7938999999997],[1148184000,6079.7938999999997],[1148270400,6079.7938999999997],[1148356800,6079.7938999999997],[1148443200,6079.7938999999997],[1148529600,6079.7938999999997],[1148616000,6079.7938999999997],[1148702400,6079.7938999999997],[1148788800,6079.7938999999997],[1148875200,6079.7938999999997],[1148961600,6079.7938999999997],[1149048000,6079.7938999999997],[1149134400,6079.7938999999997],[1149220800,6079.7938999999997],[1149307200,6079.7938999999997],[1149393600,6079.7938999999997],[1149480000,6079.7938999999997],[1149566400,6079.7938999999997],[1149652800,6079.7938999999997],[1149739200,6079.7938999999997],[1149825600,6079.7938999999997],[1149912000,6079.7938999999997],[1149998400,6079.7938999999997],[1150084800,6079.7938999999997],[1150171200,6079.7938999999997],[1150257600,6079.7938999999997],[1150344000,6079.7938999999997],[1150430400,6079.7938999999997],[1150516800,6079.7938999999997],[1150603200,6079.7938999999997],[1150689600,6079.7938999999997],[1150776000,6079.7938999999997],[1150862400,6079.7938999999997],[1150948800,6079.7938999999997],[1151035200,6079.7938999999997],[1151121600,6079.7938999999997],[1151208000,6079.7938999999997],[1151294400,6079.7938999999997],[1151380800,6079.7938999999997],[1151467200,6079.7938999999997],[1151553600,6079.7938999999997],[1151640000,6079.7938999999997],[1151726400,6079.7938999999997],[1151812800,6079.7938999999997],[1151899200,6079.7938999999997],[1151985600,6079.7938999999997],[1152072000,6079.7938999999997],[1152158400,6079.7938999999997],[1152244800,6079.7938999999997],[1152331200,6079.7938999999997],[1152417600,6079.7938999999997],[1152504000,6079.7938999999997],[1152590400,6079.7938999999997],[1152676800,6079.7938999999997],[1152763200,6079.7938999999997],[1152849600,6079.7938999999997],[1152936000,6079.7938999999997],[1153022400,6079.7938999999997],[1153108800,6079.7938999999997],[1153195200,6079.7938999999997],[1153281600,6079.7938999999997],[1153368000,6079.7938999999997],[1153454400,6079.7938999999997],[1153540800,6079.7938999999997],[1153627200,6079.7938999999997],[1153713600,6079.7938999999997],[1153800000,6079.7938999999997],[1153886400,6079.7938999999997],[1153972800,6079.7938999999997],[1154059200,6079.7938999999997],[1154145600,6079.7938999999997],[1154232000,6079.7938999999997],[1154318400,6079.7938999999997],[1154404800,6079.7938999999997],[1154491200,6885.5232999999998],[1154577600,6885.5232999999998],[1154664000,6885.5232999999998],[1154750400,6885.5232999999998],[1154836800,6885.5232999999998],[1154923200,6885.5232999999998],[1155009600,6885.5232999999998],[1155096000,6885.5232999999998],[1155182400,6885.5232999999998],[1155268800,6885.5232999999998],[1155355200,6885.5232999999998],[1155441600,6885.5232999999998],[1155528000,6885.5232999999998],[1155614400,6885.5232999999998],[1155700800,6885.5232999999998],[1155787200,6885.5232999999998],[1155873600,6885.5232999999998],[1155960000,6885.5232999999998],[1156046400,6885.5232999999998],[1156132800,6885.5232999999998],[1156219200,6885.5232999999998],[1156305600,6885.5232999999998],[1156392000,6885.5232999999998],[1156478400,6885.5232999999998],[1156564800,6885.5232999999998],[1156651200,6885.5232999999998],[1156737600,6885.5232999999998],[1156824000,6885.5232999999998],[1156910400,6885.5232999999998],[1156996800,6885.5232999999998],[1157083200,6885.5232999999998],[1157169600,6885.5232999999998],[1157256000,6885.5232999999998],[1157342400,6885.5232999999998],[1157428800,6885.5232999999998],[1157515200,6885.5232999999998],[1157601600,6885.5232999999998],[1157688000,6885.5232999999998],[1157774400,6885.5232999999998],[1157860800,6885.5232999999998],[1157947200,6885.5232999999998],[1158033600,6885.5232999999998],[1158120000,6885.5232999999998],[1158206400,6885.5232999999998],[1158292800,6885.5232999999998],[1158379200,6885.5232999999998],[1158465600,6885.5232999999998],[1158552000,6885.5232999999998],[1158638400,6885.5232999999998],[1158724800,6885.5232999999998],[1158811200,6885.5232999999998],[1158897600,6885.5232999999998],[1158984000,6885.5232999999998],[1159070400,6885.5232999999998],[1159156800,6885.5232999999998],[1159243200,6885.5232999999998],[1159329600,6885.5232999999998],[1159416000,6885.5232999999998],[1159502400,6885.5232999999998],[1159588800,6885.5232999999998],[1159675200,6885.5232999999998],[1159761600,6885.5232999999998],[1159848000,6885.5232999999998],[1159934400,6885.5232999999998],[1160020800,6885.5232999999998],[1160107200,6885.5232999999998],[1160193600,6885.5232999999998],[1160280000,6885.5232999999998],[1160366400,6885.5232999999998],[1160452800,6885.5232999999998],[1160539200,6885.5232999999998],[1160625600,6885.5232999999998],[1160712000,6885.5232999999998],[1160798400,6885.5232999999998],[1160884800,6885.5232999999998],[1160971200,6885.5232999999998],[1161057600,6885.5232999999998],[1161144000,6885.5232999999998],[1161230400,6885.5232999999998],[1161316800,6885.5232999999998],[1161403200,6885.5232999999998],[1161489600,6885.5232999999998],[1161576000,6885.5232999999998],[1161662400,6885.5232999999998],[1161748800,6885.5232999999998],[1161835200,6885.5232999999998],[1161921600,6885.5232999999998],[1162008000,6885.5232999999998],[1162094400,6885.5232999999998],[1162184400,6885.5232999999998],[1162270800,6885.5232999999998],[1162357200,6885.5232999999998],[1162443600,6885.5232999999998],[1162530000,6885.5232999999998],[1162616400,6885.5232999999998],[1162702800,6885.5232999999998],[1162789200,6885.5232999999998],[1162875600,6885.5232999999998],[1162962000,6885.5232999999998],[1163048400,6885.5232999999998],[1163134800,6885.5232999999998],[1163221200,6885.5232999999998],[1163307600,6885.5232999999998],[1163394000,6885.5232999999998],[1163480400,6885.5232999999998],[1163566800,6885.5232999999998],[1163653200,6885.5232999999998],[1163739600,6885.5232999999998],[1163826000,6885.5232999999998],[1163912400,6885.5232999999998],[1163998800,6885.5232999999998],[1164085200,6885.5232999999998],[1164171600,6885.5232999999998],[1164258000,6885.5232999999998],[1164344400,6885.5232999999998],[1164430800,6885.5232999999998],[1164517200,6885.5232999999998],[1164603600,6885.5232999999998],[1164690000,6885.5232999999998],[1164776400,6885.5232999999998],[1164862800,6885.5232999999998],[1164949200,6885.5232999999998],[1165035600,6885.5232999999998],[1165122000,6885.5232999999998],[1165208400,6885.5232999999998],[1165294800,6885.5232999999998],[1165381200,6885.5232999999998],[1165467600,6885.5232999999998],[1165554000,6885.5232999999998],[1165640400,6885.5232999999998],[1165726800,6885.5232999999998],[1165813200,6885.5232999999998],[1165899600,6885.5232999999998],[1165986000,6885.5232999999998],[1166072400,6885.5232999999998],[1166158800,6885.5232999999998],[1166245200,6885.5232999999998],[1166331600,6885.5232999999998],[1166418000,6885.5232999999998],[1166504400,6885.5232999999998],[1166590800,6885.5232999999998],[1166677200,6885.5232999999998],[1166763600,6885.5232999999998],[1166850000,6885.5232999999998],[1166936400,6885.5232999999998],[1167022800,6885.5232999999998],[1167109200,6885.5232999999998],[1167195600,6885.5232999999998],[1167282000,6885.5232999999998],[1167368400,6885.5232999999998],[1167454800,6885.5232999999998],[1167541200,6885.5232999999998],[1167627600,6885.5232999999998],[1167714000,6885.5232999999998],[1167800400,6885.5232999999998],[1167886800,6885.5232999999998],[1167973200,6885.5232999999998],[1168059600,6885.5232999999998],[1168146000,6885.5232999999998],[1168232400,6885.5232999999998],[1168318800,6885.5232999999998],[1168405200,6885.5232999999998],[1168491600,6885.5232999999998],[1168578000,6885.5232999999998],[1168664400,6885.5232999999998],[1168750800,6885.5232999999998],[1168837200,6885.5232999999998],[1168923600,6885.5232999999998],[1169010000,6885.5232999999998],[1169096400,6885.5232999999998],[1169182800,6885.5232999999998],[1169269200,6885.5232999999998],[1169355600,6885.5232999999998],[1169442000,6885.5232999999998],[1169528400,6885.5232999999998],[1169614800,6885.5232999999998],[1169701200,6885.5232999999998],[1169787600,6885.5232999999998],[1169874000,6885.5232999999998],[1169960400,6885.5232999999998],[1170046800,6885.5232999999998],[1170133200,6885.5232999999998],[1170219600,6885.5232999999998],[1170306000,6885.5232999999998],[1170392400,6885.5232999999998],[1170478800,6885.5232999999998],[1170565200,6885.5232999999998],[1170651600,6885.5232999999998],[1170738000,6885.5232999999998],[1170824400,6885.5232999999998],[1170910800,6885.5232999999998],[1170997200,6885.5232999999998],[1171083600,6885.5232999999998],[1171170000,6885.5232999999998],[1171256400,6885.5232999999998],[1171342800,6885.5232999999998],[1171429200,6885.5232999999998],[1171515600,6885.5232999999998],[1171602000,6885.5232999999998],[1171688400,6885.5232999999998],[1171774800,6885.5232999999998],[1171861200,6885.5232999999998],[1171947600,6885.5232999999998],[1172034000,6885.5232999999998],[1172120400,6885.5232999999998],[1172206800,6885.5232999999998],[1172293200,6885.5232999999998],[1172379600,6885.5232999999998],[1172466000,6885.5232999999998],[1172552400,6885.5232999999998],[1172638800,6885.5232999999998],[1172725200,6885.5232999999998],[1172811600,6885.5232999999998],[1172898000,6885.5232999999998],[1172984400,6885.5232999999998],[1173070800,6885.5232999999998],[1173157200,6885.5232999999998],[1173243600,6885.5232999999998],[1173330000,6885.5232999999998],[1173416400,6885.5232999999998],[1173502800,6885.5232999999998],[1173589200,6885.5232999999998],[1173672000,6885.5232999999998],[1173758400,6885.5232999999998],[1173844800,6885.5232999999998],[1173931200,6885.5232999999998],[1174017600,6885.5232999999998],[1174104000,6885.5232999999998],[1174190400,6885.5232999999998],[1174276800,6885.5232999999998],[1174363200,6885.5232999999998],[1174449600,6885.5232999999998],[1174536000,6885.5232999999998],[1174622400,6885.5232999999998],[1174708800,6885.5232999999998],[1174795200,6885.5232999999998],[1174881600,6885.5232999999998],[1174968000,6885.5232999999998],[1175054400,6885.5232999999998],[1175140800,6885.5232999999998],[1175227200,6885.5232999999998],[1175313600,6885.5232999999998],[1175400000,6885.5232999999998],[1175486400,6885.5232999999998],[1175572800,6885.5232999999998],[1175659200,6885.5232999999998],[1175745600,6885.5232999999998],[1175832000,6885.5232999999998],[1175918400,6885.5232999999998],[1176004800,6885.5232999999998],[1176091200,6885.5232999999998],[1176177600,6885.5232999999998],[1176264000,6885.5232999999998],[1176350400,6885.5232999999998],[1176436800,6885.5232999999998],[1176523200,6885.5232999999998],[1176609600,6885.5232999999998],[1176696000,6885.5232999999998],[1176782400,6885.5232999999998],[1176868800,6885.5232999999998],[1176955200,6885.5232999999998],[1177041600,6885.5232999999998],[1177128000,6885.5232999999998],[1177214400,6885.5232999999998],[1177300800,6885.5232999999998],[1177387200,6885.5232999999998],[1177473600,6885.5232999999998],[1177560000,6885.5232999999998],[1177646400,6885.5232999999998],[1177732800,6885.5232999999998],[1177819200,6885.5232999999998],[1177905600,6885.5232999999998],[1177992000,6885.5232999999998],[1178078400,6885.5232999999998],[1178164800,6885.5232999999998],[1178251200,6885.5232999999998],[1178337600,6885.5232999999998],[1178424000,6885.5232999999998],[1178510400,6885.5232999999998],[1178596800,6885.5232999999998],[1178683200,6885.5232999999998],[1178769600,6885.5232999999998],[1178856000,6885.5232999999998],[1178942400,6885.5232999999998],[1179028800,6885.5232999999998],[1179115200,6885.5232999999998],[1179201600,6885.5232999999998],[1179288000,6885.5232999999998],[1179374400,6885.5232999999998],[1179460800,6885.5232999999998],[1179547200,6885.5232999999998],[1179633600,6885.5232999999998],[1179720000,6885.5232999999998],[1179806400,6885.5232999999998],[1179892800,6885.5232999999998],[1179979200,6885.5232999999998],[1180065600,6885.5232999999998],[1180152000,6885.5232999999998],[1180238400,6885.5232999999998],[1180324800,6885.5232999999998],[1180411200,6885.5232999999998],[1180497600,6885.5232999999998],[1180584000,6885.5232999999998],[1180670400,6885.5232999999998],[1180756800,6885.5232999999998],[1180843200,6885.5232999999998],[1180929600,6885.5232999999998],[1181016000,6885.5232999999998],[1181102400,6885.5232999999998],[1181188800,6885.5232999999998],[1181275200,6885.5232999999998],[1181361600,6885.5232999999998],[1181448000,6885.5232999999998],[1181534400,6885.5232999999998],[1181620800,6885.5232999999998],[1181707200,6885.5232999999998],[1181793600,6885.5232999999998],[1181880000,6885.5232999999998],[1181966400,6885.5232999999998],[1182052800,6885.5232999999998],[1182139200,6885.5232999999998],[1182225600,6885.5232999999998],[1182312000,6885.5232999999998],[1182398400,6885.5232999999998],[1182484800,6885.5232999999998],[1182571200,6885.5232999999998],[1182657600,6885.5232999999998],[1182744000,6885.5232999999998],[1182830400,6885.5232999999998],[1182916800,6885.5232999999998],[1183003200,6885.5232999999998],[1183089600,6885.5232999999998],[1183176000,6885.5232999999998],[1183262400,6885.5232999999998],[1183348800,6885.5232999999998],[1183435200,6885.5232999999998],[1183521600,6885.5232999999998],[1183608000,6885.5232999999998],[1183694400,6885.5232999999998],[1183780800,6885.5232999999998],[1183867200,6885.5232999999998],[1183953600,6885.5232999999998],[1184040000,6885.5232999999998],[1184126400,6885.5232999999998],[1184212800,6885.5232999999998],[1184299200,6885.5232999999998],[1184385600,6885.5232999999998],[1184472000,6885.5232999999998],[1184558400,6885.5232999999998],[1184644800,6885.5232999999998],[1184731200,6885.5232999999998],[1184817600,6885.5232999999998],[1184904000,6885.5232999999998],[1184990400,6885.5232999999998],[1185076800,6885.5232999999998],[1185163200,6885.5232999999998],[1185249600,6885.5232999999998],[1185336000,6885.5232999999998],[1185422400,6885.5232999999998],[1185508800,6885.5232999999998],[1185595200,6885.5232999999998],[1185681600,6885.5232999999998],[1185768000,6885.5232999999998],[1185854400,6885.5232999999998],[1185940800,6885.5232999999998],[1249358400,8521.4087999999992],[1249444800,8521.4087999999992],[1249531200,8521.4087999999992],[1249617600,8521.4087999999992],[1249704000,8521.4087999999992],[1249790400,8521.4087999999992],[1249876800,8521.4087999999992],[1249963200,8521.4087999999992],[1250049600,8521.4087999999992],[1250136000,8521.4087999999992],[1250222400,8521.4087999999992],[1250308800,8521.4087999999992],[1250395200,8521.4087999999992],[1250481600,8521.4087999999992],[1250568000,8521.4087999999992],[1250654400,8521.4087999999992],[1250740800,8521.4087999999992],[1250827200,8521.4087999999992],[1250913600,8521.4087999999992],[1251000000,8521.4087999999992],[1251086400,8521.4087999999992],[1251172800,8521.4087999999992],[1251259200,8521.4087999999992],[1251345600,8521.4087999999992],[1251432000,8521.4087999999992],[1251518400,8521.4087999999992],[1251604800,8521.4087999999992],[1251691200,8521.4087999999992],[1251777600,8521.4087999999992],[1251864000,8521.4087999999992],[1251950400,8521.4087999999992],[1252036800,8521.4087999999992],[1252123200,8521.4087999999992],[1252209600,8521.4087999999992],[1252296000,8521.4087999999992],[1252382400,8521.4087999999992],[1252468800,8521.4087999999992],[1252555200,8521.4087999999992],[1252641600,8521.4087999999992],[1252728000,8521.4087999999992],[1252814400,8521.4087999999992],[1252900800,8521.4087999999992],[1252987200,8521.4087999999992],[1253073600,8521.4087999999992],[1253160000,8521.4087999999992],[1253246400,8521.4087999999992],[1253332800,8521.4087999999992],[1253419200,8521.4087999999992],[1253505600,8521.4087999999992],[1253592000,8521.4087999999992],[1253678400,8521.4087999999992],[1253764800,8521.4087999999992],[1253851200,8521.4087999999992],[1253937600,8521.4087999999992],[1254024000,8521.4087999999992],[1254110400,8521.4087999999992],[1254196800,8521.4087999999992],[1254283200,8521.4087999999992],[1254369600,8521.4087999999992],[1254456000,8521.4087999999992],[1254542400,8521.4087999999992],[1254628800,8521.4087999999992],[1254715200,8521.4087999999992],[1254801600,8521.4087999999992],[1254888000,8521.4087999999992],[1254974400,8521.4087999999992],[1255060800,8521.4087999999992],[1255147200,8521.4087999999992],[1255233600,8521.4087999999992],[1255320000,8521.4087999999992],[1255406400,8521.4087999999992],[1255492800,8521.4087999999992],[1255579200,8521.4087999999992],[1255665600,8521.4087999999992],[1255752000,8521.4087999999992],[1255838400,8521.4087999999992],[1255924800,8521.4087999999992],[1256011200,8521.4087999999992],[1256097600,8521.4087999999992],[1256184000,8521.4087999999992],[1256270400,8521.4087999999992],[1256356800,8521.4087999999992],[1256443200,8521.4087999999992],[1256529600,8521.4087999999992],[1256616000,8521.4087999999992],[1256702400,8521.4087999999992],[1256788800,8521.4087999999992],[1256875200,8521.4087999999992],[1256961600,8521.4087999999992],[1257048000,8521.4087999999992],[1257138000,8521.4087999999992],[1257224400,8521.4087999999992],[1257310800,8521.4087999999992],[1257397200,8521.4087999999992],[1257483600,8521.4087999999992],[1257570000,8521.4087999999992],[1257656400,8521.4087999999992],[1257742800,8521.4087999999992],[1257829200,8521.4087999999992],[1257915600,8521.4087999999992],[1258002000,8521.4087999999992],[1258088400,8521.4087999999992],[1258174800,8521.4087999999992],[1258261200,8521.4087999999992],[1258347600,8521.4087999999992],[1258434000,8521.4087999999992],[1258520400,8521.4087999999992],[1258606800,8521.4087999999992],[1258693200,8521.4087999999992],[1258779600,8521.4087999999992],[1258866000,8521.4087999999992],[1258952400,8521.4087999999992],[1259038800,8521.4087999999992],[1259125200,8521.4087999999992],[1259211600,8521.4087999999992],[1259298000,8521.4087999999992],[1259384400,8521.4087999999992],[1259470800,8521.4087999999992],[1259557200,8521.4087999999992],[1259643600,8521.4087999999992],[1259730000,8521.4087999999992],[1259816400,8521.4087999999992],[1259902800,8521.4087999999992],[1259989200,8521.4087999999992],[1260075600,8521.4087999999992],[1260162000,8521.4087999999992],[1260248400,8521.4087999999992],[1260334800,8521.4087999999992],[1260421200,8521.4087999999992],[1260507600,8521.4087999999992],[1260594000,8521.4087999999992],[1260680400,8521.4087999999992],[1260766800,8521.4087999999992],[1260853200,8521.4087999999992],[1260939600,8521.4087999999992],[1261026000,8521.4087999999992],[1261112400,8521.4087999999992],[1261198800,8521.4087999999992],[1261285200,8521.4087999999992],[1261371600,8521.4087999999992],[1261458000,8521.4087999999992],[1261544400,8521.4087999999992],[1261630800,8521.4087999999992],[1261717200,8521.4087999999992],[1261803600,8521.4087999999992],[1261890000,8521.4087999999992],[1261976400,8521.4087999999992],[1262062800,8521.4087999999992],[1262149200,8521.4087999999992],[1262235600,8521.4087999999992],[1262322000,8521.4087999999992],[1262408400,8521.4087999999992],[1262494800,8521.4087999999992],[1262581200,8521.4087999999992],[1262667600,8521.4087999999992],[1262754000,8521.4087999999992],[1262840400,8521.4087999999992],[1262926800,8521.4087999999992],[1263013200,8521.4087999999992],[1263099600,8521.4087999999992],[1263186000,8521.4087999999992],[1263272400,8521.4087999999992],[1263358800,8521.4087999999992],[1263445200,8521.4087999999992],[1263531600,8521.4087999999992],[1263618000,8521.4087999999992],[1263704400,8521.4087999999992],[1263790800,8521.4087999999992],[1263877200,8521.4087999999992],[1263963600,8521.4087999999992],[1264050000,8521.4087999999992],[1264136400,8521.4087999999992],[1264222800,8521.4087999999992],[1264309200,8521.4087999999992],[1264395600,8521.4087999999992],[1264482000,8521.4087999999992],[1264568400,8521.4087999999992],[1264654800,8521.4087999999992],[1264741200,8521.4087999999992],[1264827600,8521.4087999999992],[1264914000,8521.4087999999992],[1265000400,8521.4087999999992],[1265086800,8521.4087999999992],[1265173200,8521.4087999999992],[1265259600,8521.4087999999992],[1265346000,8521.4087999999992],[1265432400,8521.4087999999992],[1265518800,8521.4087999999992],[1265605200,8521.4087999999992],[1265691600,8521.4087999999992],[1265778000,8521.4087999999992],[1265864400,8521.4087999999992],[1265950800,8521.4087999999992],[1266037200,8521.4087999999992],[1266123600,8521.4087999999992],[1266210000,8521.4087999999992],[1266296400,8521.4087999999992],[1266382800,8521.4087999999992],[1266469200,8521.4087999999992],[1266555600,8521.4087999999992],[1266642000,8521.4087999999992],[1266728400,8521.4087999999992],[1266814800,8521.4087999999992],[1266901200,8521.4087999999992],[1266987600,8521.4087999999992],[1267074000,8521.4087999999992],[1267160400,8521.4087999999992],[1267246800,8521.4087999999992],[1267333200,8521.4087999999992],[1267419600,8521.4087999999992],[1267506000,8521.4087999999992],[1267592400,8521.4087999999992],[1267678800,8521.4087999999992],[1267765200,8521.4087999999992],[1267851600,8521.4087999999992],[1267938000,8521.4087999999992],[1268024400,8521.4087999999992],[1268110800,8521.4087999999992],[1268197200,8521.4087999999992],[1268283600,8521.4087999999992],[1268370000,8521.4087999999992],[1268456400,8521.4087999999992],[1268542800,8521.4087999999992],[1268625600,8521.4087999999992],[1268712000,8521.4087999999992],[1268798400,8521.4087999999992],[1268884800,8521.4087999999992],[1268971200,8521.4087999999992],[1269057600,8521.4087999999992],[1269144000,8521.4087999999992],[1269230400,8521.4087999999992],[1269316800,8521.4087999999992],[1269403200,8521.4087999999992],[1269489600,8521.4087999999992],[1269576000,8521.4087999999992],[1269662400,8521.4087999999992],[1269748800,8521.4087999999992],[1269835200,8521.4087999999992],[1269921600,8521.4087999999992],[1270008000,8521.4087999999992],[1270094400,8521.4087999999992],[1270180800,8521.4087999999992],[1270267200,8521.4087999999992],[1270353600,8521.4087999999992],[1270440000,8521.4087999999992],[1270526400,8521.4087999999992],[1270612800,8521.4087999999992],[1270699200,8521.4087999999992],[1270785600,8521.4087999999992],[1270872000,8521.4087999999992],[1270958400,8521.4087999999992],[1271044800,8521.4087999999992],[1271131200,8521.4087999999992],[1271217600,8521.4087999999992],[1271304000,8521.4087999999992],[1271390400,8521.4087999999992],[1271476800,8521.4087999999992],[1271563200,8521.4087999999992],[1271649600,8521.4087999999992],[1271736000,8521.4087999999992],[1271822400,8521.4087999999992],[1271908800,8521.4087999999992],[1271995200,8521.4087999999992],[1272081600,8521.4087999999992],[1272168000,8521.4087999999992],[1272254400,8521.4087999999992],[1272340800,8521.4087999999992],[1272427200,8521.4087999999992],[1272513600,8521.4087999999992],[1272600000,8521.4087999999992],[1272686400,8521.4087999999992],[1272772800,8521.4087999999992],[1272859200,8521.4087999999992],[1272945600,8521.4087999999992],[1273032000,8521.4087999999992],[1273118400,8521.4087999999992],[1273204800,8521.4087999999992],[1273291200,8521.4087999999992],[1273377600,8521.4087999999992],[1273464000,8521.4087999999992],[1273550400,8521.4087999999992],[1273636800,8521.4087999999992],[1273723200,8521.4087999999992],[1273809600,8521.4087999999992],[1273896000,8521.4087999999992],[1273982400,8521.4087999999992],[1274068800,8521.4087999999992],[1274155200,8521.4087999999992],[1274241600,8521.4087999999992],[1274328000,8521.4087999999992],[1274414400,8521.4087999999992],[1274500800,8521.4087999999992],[1274587200,8521.4087999999992],[1274673600,8521.4087999999992],[1274760000,8521.4087999999992],[1274846400,8521.4087999999992],[1274932800,8521.4087999999992],[1275019200,8521.4087999999992],[1275105600,8521.4087999999992],[1275192000,8521.4087999999992],[1275278400,8521.4087999999992],[1275364800,8521.4087999999992],[1275451200,8521.4087999999992],[1275537600,8521.4087999999992],[1275624000,8521.4087999999992],[1275710400,8521.4087999999992],[1275796800,8521.4087999999992],[1275883200,8521.4087999999992],[1275969600,8521.4087999999992],[1276056000,8521.4087999999992],[1276142400,8521.4087999999992],[1276228800,8521.4087999999992],[1276315200,8521.4087999999992],[1276401600,8521.4087999999992],[1276488000,8521.4087999999992],[1276574400,8521.4087999999992],[1276660800,8521.4087999999992],[1276747200,8521.4087999999992],[1276833600,8521.4087999999992],[1276920000,8521.4087999999992],[1277006400,8521.4087999999992],[1277092800,8521.4087999999992],[1277179200,8521.4087999999992],[1277265600,8521.4087999999992],[1277352000,8521.4087999999992],[1277438400,8521.4087999999992],[1277524800,8521.4087999999992],[1277611200,8521.4087999999992],[1277697600,8521.4087999999992],[1277784000,8521.4087999999992],[1277870400,8521.4087999999992],[1277956800,8521.4087999999992],[1278043200,8521.4087999999992],[1278129600,8521.4087999999992],[1278216000,8521.4087999999992],[1278302400,8521.4087999999992],[1278388800,8521.4087999999992],[1278475200,8521.4087999999992],[1278561600,8521.4087999999992],[1278648000,8521.4087999999992],[1278734400,8521.4087999999992],[1278820800,8521.4087999999992],[1278907200,8521.4087999999992],[1278993600,8521.4087999999992],[1279080000,8521.4087999999992],[1279166400,8521.4087999999992],[1279252800,8521.4087999999992],[1279339200,8521.4087999999992],[1279425600,8521.4087999999992],[1279512000,8521.4087999999992],[1279598400,8521.4087999999992],[1279684800,8521.4087999999992],[1279771200,8521.4087999999992],[1279857600,8521.4087999999992],[1279944000,8521.4087999999992],[1280030400,8521.4087999999992],[1280116800,8521.4087999999992],[1280203200,8521.4087999999992],[1280289600,8521.4087999999992],[1280376000,8521.4087999999992],[1280462400,8521.4087999999992],[1280548800,8521.4087999999992],[1280635200,8521.4087999999992],[1280721600,8521.4087999999992],[1280894400,9410.8925999999992],[1280980800,9410.8925999999992],[1281067200,9410.8925999999992],[1281153600,9410.8925999999992],[1281240000,9410.8925999999992],[1281326400,9410.8925999999992],[1281412800,9410.8925999999992],[1281499200,9410.8925999999992],[1281585600,9410.8925999999992],[1281672000,9410.8925999999992],[1281758400,9410.8925999999992],[1281844800,9410.8925999999992],[1281931200,9410.8925999999992],[1282017600,9410.8925999999992],[1282104000,9410.8925999999992],[1282190400,9410.8925999999992],[1282276800,9410.8925999999992],[1282363200,9410.8925999999992],[1282449600,9410.8925999999992],[1282536000,9410.8925999999992],[1282622400,9410.8925999999992],[1282708800,9410.8925999999992],[1282795200,9410.8925999999992],[1282881600,9410.8925999999992],[1282968000,9410.8925999999992],[1283054400,9410.8925999999992],[1283140800,9410.8925999999992],[1283227200,9410.8925999999992],[1283313600,9410.8925999999992],[1283400000,9410.8925999999992],[1283486400,9410.8925999999992],[1283572800,9410.8925999999992],[1283659200,9410.8925999999992],[1283745600,9410.8925999999992],[1283832000,9410.8925999999992],[1283918400,9410.8925999999992],[1284004800,9410.8925999999992],[1284091200,9410.8925999999992],[1284177600,9410.8925999999992],[1284264000,9410.8925999999992],[1284350400,9410.8925999999992],[1284436800,9410.8925999999992],[1284523200,9410.8925999999992],[1284609600,9410.8925999999992],[1284696000,9410.8925999999992],[1284782400,9410.8925999999992],[1284868800,9410.8925999999992],[1284955200,9410.8925999999992],[1285041600,9410.8925999999992],[1285128000,9410.8925999999992],[1285214400,9410.8925999999992],[1285300800,9410.8925999999992],[1285387200,9410.8925999999992],[1285473600,9410.8925999999992],[1285560000,9410.8925999999992],[1285646400,9410.8925999999992],[1285732800,9410.8925999999992],[1285819200,9410.8925999999992],[1285905600,9410.8925999999992],[1285992000,9410.8925999999992],[1286078400,9410.8925999999992],[1286164800,9410.8925999999992],[1286251200,9410.8925999999992],[1286337600,9410.8925999999992],[1286424000,9410.8925999999992],[1286510400,9410.8925999999992],[1286596800,9410.8925999999992],[1286683200,9410.8925999999992],[1286769600,9410.8925999999992],[1286856000,9410.8925999999992],[1286942400,9410.8925999999992],[1287028800,9410.8925999999992],[1287115200,9410.8925999999992],[1287201600,9410.8925999999992],[1287288000,9410.8925999999992],[1287374400,9410.8925999999992],[1287460800,9410.8925999999992],[1287547200,9410.8925999999992],[1287633600,9410.8925999999992],[1287720000,9410.8925999999992],[1287806400,9410.8925999999992],[1287892800,9410.8925999999992],[1287979200,9410.8925999999992],[1288065600,9410.8925999999992],[1288152000,9410.8925999999992],[1288238400,9410.8925999999992],[1288324800,9410.8925999999992],[1288411200,9410.8925999999992],[1288497600,9410.8925999999992],[1288584000,9410.8925999999992],[1288670400,9410.8925999999992],[1288756800,9410.8925999999992],[1288843200,9410.8925999999992],[1288929600,9410.8925999999992],[1289016000,9410.8925999999992],[1289102400,9410.8925999999992],[1289192400,9410.8925999999992],[1289278800,9410.8925999999992],[1289365200,9410.8925999999992],[1289451600,9410.8925999999992],[1289538000,9410.8925999999992],[1289624400,9410.8925999999992],[1289710800,9410.8925999999992],[1289797200,9410.8925999999992],[1289883600,9410.8925999999992],[1289970000,9410.8925999999992],[1290056400,9410.8925999999992],[1290142800,9410.8925999999992],[1290229200,9410.8925999999992],[1290315600,9410.8925999999992],[1290402000,9410.8925999999992],[1290488400,9410.8925999999992],[1290574800,9410.8925999999992],[1290661200,9410.8925999999992],[1290747600,9410.8925999999992],[1290834000,9410.8925999999992],[1290920400,9410.8925999999992],[1291006800,9410.8925999999992],[1291093200,9410.8925999999992],[1291179600,9410.8925999999992],[1291266000,9410.8925999999992],[1291352400,9410.8925999999992],[1291438800,9410.8925999999992],[1291525200,9410.8925999999992],[1291611600,9410.8925999999992],[1291698000,9410.8925999999992],[1291784400,9410.8925999999992],[1291870800,9410.8925999999992],[1291957200,9410.8925999999992],[1292043600,9410.8925999999992],[1292130000,9410.8925999999992],[1292216400,9410.8925999999992],[1292302800,9410.8925999999992],[1292389200,9410.8925999999992],[1292475600,9410.8925999999992],[1292562000,9410.8925999999992],[1292648400,9410.8925999999992],[1292734800,9410.8925999999992],[1292821200,9410.8925999999992],[1292907600,9410.8925999999992],[1292994000,9410.8925999999992],[1293080400,9410.8925999999992],[1293166800,9410.8925999999992],[1293253200,9410.8925999999992],[1293339600,9410.8925999999992],[1293426000,9410.8925999999992],[1293512400,9410.8925999999992],[1293598800,9410.8925999999992],[1293685200,9410.8925999999992],[1293771600,9410.8925999999992],[1293858000,9410.8925999999992],[1293944400,9410.8925999999992],[1294030800,9410.8925999999992],[1294117200,9410.8925999999992],[1294203600,9410.8925999999992],[1294290000,9410.8925999999992],[1294376400,9410.8925999999992],[1294462800,9410.8925999999992],[1294549200,9410.8925999999992],[1294635600,9410.8925999999992],[1294722000,9410.8925999999992],[1294808400,9410.8925999999992],[1294894800,9410.8925999999992],[1294981200,9410.8925999999992],[1295067600,9410.8925999999992],[1295154000,9410.8925999999992],[1295240400,9410.8925999999992],[1295326800,9410.8925999999992],[1295413200,9410.8925999999992],[1295499600,9410.8925999999992],[1295586000,9410.8925999999992],[1295672400,9410.8925999999992],[1295758800,9410.8925999999992],[1295845200,9410.8925999999992],[1295931600,9410.8925999999992],[1296018000,9410.8925999999992],[1296104400,9410.8925999999992],[1296190800,9410.8925999999992],[1296277200,9410.8925999999992],[1296363600,9410.8925999999992],[1296450000,9410.8925999999992],[1296536400,9410.8925999999992],[1296622800,9410.8925999999992],[1296709200,9410.8925999999992],[1296795600,9410.8925999999992],[1296882000,9410.8925999999992],[1296968400,9410.8925999999992],[1297054800,9410.8925999999992],[1297141200,9410.8925999999992],[1297227600,9410.8925999999992],[1297314000,9410.8925999999992],[1297400400,9410.8925999999992],[1297486800,9410.8925999999992],[1297573200,9410.8925999999992],[1297659600,9410.8925999999992],[1297746000,9410.8925999999992],[1297832400,9410.8925999999992],[1297918800,9410.8925999999992],[1298005200,9410.8925999999992],[1298091600,9410.8925999999992],[1298178000,9410.8925999999992],[1298264400,9410.8925999999992],[1298350800,9410.8925999999992],[1298437200,9410.8925999999992],[1298523600,9410.8925999999992],[1298610000,9410.8925999999992],[1298696400,9410.8925999999992],[1298782800,9410.8925999999992],[1298869200,9410.8925999999992],[1298955600,9410.8925999999992],[1299042000,9410.8925999999992],[1299128400,9410.8925999999992],[1299214800,9410.8925999999992],[1299301200,9410.8925999999992],[1299387600,9410.8925999999992],[1299474000,9410.8925999999992],[1299560400,9410.8925999999992],[1299646800,9410.8925999999992],[1299733200,9410.8925999999992],[1299819600,9410.8925999999992],[1299906000,9410.8925999999992],[1299992400,9410.8925999999992],[1300075200,9410.8925999999992],[1300161600,9410.8925999999992],[1300248000,9410.8925999999992],[1300334400,9410.8925999999992],[1300420800,9410.8925999999992],[1300507200,9410.8925999999992],[1300593600,9410.8925999999992],[1300680000,9410.8925999999992],[1300766400,9410.8925999999992],[1300852800,9410.8925999999992],[1300939200,9410.8925999999992],[1301025600,9410.8925999999992],[1301112000,9410.8925999999992],[1301198400,9410.8925999999992],[1301284800,9410.8925999999992],[1301371200,9410.8925999999992],[1301457600,9410.8925999999992],[1301544000,9410.8925999999992],[1301630400,9410.8925999999992],[1301716800,9410.8925999999992],[1301803200,9410.8925999999992],[1301889600,9410.8925999999992],[1301976000,9410.8925999999992],[1302062400,9410.8925999999992],[1302148800,9410.8925999999992],[1302235200,9410.8925999999992],[1302321600,9410.8925999999992],[1302408000,9410.8925999999992],[1302494400,9410.8925999999992],[1302580800,9410.8925999999992],[1302667200,9410.8925999999992],[1302753600,9410.8925999999992],[1302840000,9410.8925999999992],[1302926400,9410.8925999999992],[1303012800,9410.8925999999992],[1303099200,9410.8925999999992],[1303185600,9410.8925999999992],[1303272000,9410.8925999999992],[1303358400,9410.8925999999992],[1303444800,9410.8925999999992],[1303531200,9410.8925999999992],[1303617600,9410.8925999999992],[1303704000,9410.8925999999992],[1303790400,9410.8925999999992],[1303876800,9410.8925999999992],[1303963200,9410.8925999999992],[1304049600,9410.8925999999992],[1304136000,9410.8925999999992],[1304222400,9410.8925999999992],[1304308800,9410.8925999999992],[1304395200,9410.8925999999992],[1304481600,9410.8925999999992],[1304568000,9410.8925999999992],[1304654400,9410.8925999999992],[1304740800,9410.8925999999992],[1304827200,9410.8925999999992],[1304913600,9410.8925999999992],[1305000000,9410.8925999999992],[1305086400,9410.8925999999992],[1305172800,9410.8925999999992],[1305259200,9410.8925999999992],[1305345600,9410.8925999999992],[1305432000,9410.8925999999992],[1305518400,9410.8925999999992],[1305604800,9410.8925999999992],[1305691200,9410.8925999999992],[1305777600,9410.8925999999992],[1305864000,9410.8925999999992],[1305950400,9410.8925999999992],[1306036800,9410.8925999999992],[1306123200,9410.8925999999992],[1306209600,9410.8925999999992],[1306296000,9410.8925999999992],[1306382400,9410.8925999999992],[1306468800,9410.8925999999992],[1306555200,9410.8925999999992],[1306641600,9410.8925999999992],[1306728000,9410.8925999999992],[1306814400,9410.8925999999992],[1306900800,9410.8925999999992],[1306987200,9410.8925999999992],[1307073600,9410.8925999999992],[1307160000,9410.8925999999992],[1307246400,9410.8925999999992],[1307332800,9410.8925999999992],[1307419200,9410.8925999999992],[1307505600,9410.8925999999992],[1307592000,9410.8925999999992],[1307678400,9410.8925999999992],[1307764800,9410.8925999999992],[1307851200,9410.8925999999992],[1307937600,9410.8925999999992],[1308024000,9410.8925999999992],[1308110400,9410.8925999999992],[1308196800,9410.8925999999992],[1308283200,9410.8925999999992],[1308369600,9410.8925999999992],[1308456000,9410.8925999999992],[1308542400,9410.8925999999992],[1308628800,9410.8925999999992],[1308715200,9410.8925999999992],[1308801600,9410.8925999999992],[1308888000,9410.8925999999992],[1308974400,9410.8925999999992],[1309060800,9410.8925999999992],[1309147200,9410.8925999999992],[1309233600,9410.8925999999992],[1309320000,9410.8925999999992],[1309406400,9410.8925999999992],[1309492800,9410.8925999999992],[1309579200,9410.8925999999992],[1309665600,9410.8925999999992],[1309752000,9410.8925999999992],[1309838400,9410.8925999999992],[1309924800,9410.8925999999992],[1310011200,9410.8925999999992],[1310097600,9410.8925999999992],[1310184000,9410.8925999999992],[1310270400,9410.8925999999992],[1310356800,9410.8925999999992],[1310443200,9410.8925999999992],[1310529600,9410.8925999999992],[1310616000,9410.8925999999992],[1310702400,9410.8925999999992],[1310788800,9410.8925999999992],[1310875200,9410.8925999999992],[1310961600,9410.8925999999992],[1311048000,9410.8925999999992],[1311134400,9410.8925999999992],[1311220800,9410.8925999999992],[1311307200,9410.8925999999992],[1311393600,9410.8925999999992],[1311480000,9410.8925999999992],[1311566400,9410.8925999999992],[1311652800,9410.8925999999992],[1311739200,9410.8925999999992],[1311825600,9410.8925999999992],[1311912000,9410.8925999999992],[1311998400,9410.8925999999992],[1312084800,9410.8925999999992],[1312171200,9410.8925999999992]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2703.5088999999998],[996811200,2703.5088999999998],[996897600,2703.5088999999998],[996984000,2703.5088999999998],[997070400,2703.5088999999998],[997156800,2703.5088999999998],[997243200,2703.5088999999998],[997329600,2703.5088999999998],[997416000,2703.5088999999998],[997502400,2703.5088999999998],[997588800,2703.5088999999998],[997675200,2703.5088999999998],[997761600,2703.5088999999998],[997848000,2703.5088999999998],[997934400,2703.5088999999998],[998020800,2703.5088999999998],[998107200,2703.5088999999998],[998193600,2703.5088999999998],[998280000,2703.5088999999998],[998366400,2703.5088999999998],[998452800,2703.5088999999998],[998539200,2703.5088999999998],[998625600,2703.5088999999998],[998712000,2703.5088999999998],[998798400,2703.5088999999998],[998884800,2703.5088999999998],[998971200,2703.5088999999998],[999057600,2703.5088999999998],[999144000,2703.5088999999998],[999230400,2703.5088999999998],[999316800,2703.5088999999998],[999403200,2703.5088999999998],[999489600,2703.5088999999998],[999576000,2703.5088999999998],[999662400,2703.5088999999998],[999748800,2703.5088999999998],[999835200,2703.5088999999998],[999921600,2703.5088999999998],[1000008000,2703.5088999999998],[1000094400,2703.5088999999998],[1000180800,2703.5088999999998],[1000267200,2703.5088999999998],[1000353600,2703.5088999999998],[1000440000,2703.5088999999998],[1000526400,2703.5088999999998],[1000612800,2703.5088999999998],[1000699200,2703.5088999999998],[1000785600,2703.5088999999998],[1000872000,2703.5088999999998],[1000958400,2703.5088999999998],[1001044800,2703.5088999999998],[1001131200,2703.5088999999998],[1001217600,2703.5088999999998],[1001304000,2703.5088999999998],[1001390400,2703.5088999999998],[1001476800,2703.5088999999998],[1001563200,2703.5088999999998],[1001649600,2703.5088999999998],[1001736000,2703.5088999999998],[1001822400,2703.5088999999998],[1001908800,2703.5088999999998],[1001995200,2703.5088999999998],[1002081600,2703.5088999999998],[1002168000,2703.5088999999998],[1002254400,2703.5088999999998],[1002340800,2703.5088999999998],[1002427200,2703.5088999999998],[1002513600,2703.5088999999998],[1002600000,2703.5088999999998],[1002686400,2703.5088999999998],[1002772800,2703.5088999999998],[1002859200,2703.5088999999998],[1002945600,2703.5088999999998],[1003032000,2703.5088999999998],[1003118400,2703.5088999999998],[1003204800,2703.5088999999998],[1003291200,2703.5088999999998],[1003377600,2703.5088999999998],[1003464000,2703.5088999999998],[1003550400,2703.5088999999998],[1003636800,2703.5088999999998],[1003723200,2703.5088999999998],[1003809600,2703.5088999999998],[1003896000,2703.5088999999998],[1003982400,2703.5088999999998],[1004068800,2703.5088999999998],[1004155200,2703.5088999999998],[1004241600,2703.5088999999998],[1004331600,2703.5088999999998],[1004418000,2703.5088999999998],[1004504400,2703.5088999999998],[1004590800,2703.5088999999998],[1004677200,2703.5088999999998],[1004763600,2703.5088999999998],[1004850000,2703.5088999999998],[1004936400,2703.5088999999998],[1005022800,2703.5088999999998],[1005109200,2703.5088999999998],[1005195600,2703.5088999999998],[1005282000,2703.5088999999998],[1005368400,2703.5088999999998],[1005454800,2703.5088999999998],[1005541200,2703.5088999999998],[1005627600,2703.5088999999998],[1005714000,2703.5088999999998],[1005800400,2703.5088999999998],[1005886800,2703.5088999999998],[1005973200,2703.5088999999998],[1006059600,2703.5088999999998],[1006146000,2703.5088999999998],[1006232400,2703.5088999999998],[1006318800,2703.5088999999998],[1006405200,2703.5088999999998],[1006491600,2703.5088999999998],[1006578000,2703.5088999999998],[1006664400,2703.5088999999998],[1006750800,2703.5088999999998],[1006837200,2703.5088999999998],[1006923600,2703.5088999999998],[1007010000,2703.5088999999998],[1007096400,2703.5088999999998],[1007182800,2703.5088999999998],[1007269200,2703.5088999999998],[1007355600,2703.5088999999998],[1007442000,2703.5088999999998],[1007528400,2703.5088999999998],[1007614800,2703.5088999999998],[1007701200,2703.5088999999998],[1007787600,2703.5088999999998],[1007874000,2703.5088999999998],[1007960400,2703.5088999999998],[1008046800,2703.5088999999998],[1008133200,2703.5088999999998],[1008219600,2703.5088999999998],[1008306000,2703.5088999999998],[1008392400,2703.5088999999998],[1008478800,2703.5088999999998],[1008565200,2703.5088999999998],[1008651600,2703.5088999999998],[1008738000,2703.5088999999998],[1008824400,2703.5088999999998],[1008910800,2703.5088999999998],[1008997200,2703.5088999999998],[1009083600,2703.5088999999998],[1009170000,2703.5088999999998],[1009256400,2703.5088999999998],[1009342800,2703.5088999999998],[1009429200,2703.5088999999998],[1009515600,2703.5088999999998],[1009602000,2703.5088999999998],[1009688400,2703.5088999999998],[1009774800,2703.5088999999998],[1009861200,2703.5088999999998],[1009947600,2703.5088999999998],[1010034000,2703.5088999999998],[1010120400,2703.5088999999998],[1010206800,2703.5088999999998],[1010293200,2703.5088999999998],[1010379600,2703.5088999999998],[1010466000,2703.5088999999998],[1010552400,2703.5088999999998],[1010638800,2703.5088999999998],[1010725200,2703.5088999999998],[1010811600,2703.5088999999998],[1010898000,2703.5088999999998],[1010984400,2703.5088999999998],[1011070800,2703.5088999999998],[1011157200,2703.5088999999998],[1011243600,2703.5088999999998],[1011330000,2703.5088999999998],[1011416400,2703.5088999999998],[1011502800,2703.5088999999998],[1011589200,2703.5088999999998],[1011675600,2703.5088999999998],[1011762000,2703.5088999999998],[1011848400,2703.5088999999998],[1011934800,2703.5088999999998],[1012021200,2703.5088999999998],[1012107600,2703.5088999999998],[1012194000,2703.5088999999998],[1012280400,2703.5088999999998],[1012366800,2703.5088999999998],[1012453200,2703.5088999999998],[1012539600,2703.5088999999998],[1012626000,2703.5088999999998],[1012712400,2703.5088999999998],[1012798800,2703.5088999999998],[1012885200,2703.5088999999998],[1012971600,2703.5088999999998],[1013058000,2703.5088999999998],[1013144400,2703.5088999999998],[1013230800,2703.5088999999998],[1013317200,2703.5088999999998],[1013403600,2703.5088999999998],[1013490000,2703.5088999999998],[1013576400,2703.5088999999998],[1013662800,2703.5088999999998],[1013749200,2703.5088999999998],[1013835600,2703.5088999999998],[1013922000,2703.5088999999998],[1014008400,2703.5088999999998],[1014094800,2703.5088999999998],[1014181200,2703.5088999999998],[1014267600,2703.5088999999998],[1014354000,2703.5088999999998],[1014440400,2703.5088999999998],[1014526800,2703.5088999999998],[1014613200,2703.5088999999998],[1014699600,2703.5088999999998],[1014786000,2703.5088999999998],[1014872400,2703.5088999999998],[1014958800,2703.5088999999998],[1015045200,2703.5088999999998],[1015131600,2703.5088999999998],[1015218000,2703.5088999999998],[1015304400,2703.5088999999998],[1015390800,2703.5088999999998],[1015477200,2703.5088999999998],[1015563600,2703.5088999999998],[1015650000,2703.5088999999998],[1015736400,2703.5088999999998],[1015822800,2703.5088999999998],[1015909200,2703.5088999999998],[1015995600,2703.5088999999998],[1016082000,2703.5088999999998],[1016168400,2703.5088999999998],[1016254800,2703.5088999999998],[1016341200,2703.5088999999998],[1016427600,2703.5088999999998],[1016514000,2703.5088999999998],[1016600400,2703.5088999999998],[1016686800,2703.5088999999998],[1016773200,2703.5088999999998],[1016859600,2703.5088999999998],[1016946000,2703.5088999999998],[1017032400,2703.5088999999998],[1017118800,2703.5088999999998],[1017205200,2703.5088999999998],[1017291600,2703.5088999999998],[1017378000,2703.5088999999998],[1017464400,2703.5088999999998],[1017550800,2703.5088999999998],[1017637200,2703.5088999999998],[1017723600,2703.5088999999998],[1017810000,2703.5088999999998],[1017896400,2703.5088999999998],[1017982800,2703.5088999999998],[1018069200,2703.5088999999998],[1018155600,2703.5088999999998],[1018238400,2703.5088999999998],[1018324800,2703.5088999999998],[1018411200,2703.5088999999998],[1018497600,2703.5088999999998],[1018584000,2703.5088999999998],[1018670400,2703.5088999999998],[1018756800,2703.5088999999998],[1018843200,2703.5088999999998],[1018929600,2703.5088999999998],[1019016000,2703.5088999999998],[1019102400,2703.5088999999998],[1019188800,2703.5088999999998],[1019275200,2703.5088999999998],[1019361600,2703.5088999999998],[1019448000,2703.5088999999998],[1019534400,2703.5088999999998],[1019620800,2703.5088999999998],[1019707200,2703.5088999999998],[1019793600,2703.5088999999998],[1019880000,2703.5088999999998],[1019966400,2703.5088999999998],[1020052800,2703.5088999999998],[1020139200,2703.5088999999998],[1020225600,2703.5088999999998],[1020312000,2703.5088999999998],[1020398400,2703.5088999999998],[1020484800,2703.5088999999998],[1020571200,2703.5088999999998],[1020657600,2703.5088999999998],[1020744000,2703.5088999999998],[1020830400,2703.5088999999998],[1020916800,2703.5088999999998],[1021003200,2703.5088999999998],[1021089600,2703.5088999999998],[1021176000,2703.5088999999998],[1021262400,2703.5088999999998],[1021348800,2703.5088999999998],[1021435200,2703.5088999999998],[1021521600,2703.5088999999998],[1021608000,2703.5088999999998],[1021694400,2703.5088999999998],[1021780800,2703.5088999999998],[1021867200,2703.5088999999998],[1021953600,2703.5088999999998],[1022040000,2703.5088999999998],[1022126400,2703.5088999999998],[1022212800,2703.5088999999998],[1022299200,2703.5088999999998],[1022385600,2703.5088999999998],[1022472000,2703.5088999999998],[1022558400,2703.5088999999998],[1022644800,2703.5088999999998],[1022731200,2703.5088999999998],[1022817600,2703.5088999999998],[1022904000,2703.5088999999998],[1022990400,2703.5088999999998],[1023076800,2703.5088999999998],[1023163200,2703.5088999999998],[1023249600,2703.5088999999998],[1023336000,2703.5088999999998],[1023422400,2703.5088999999998],[1023508800,2703.5088999999998],[1023595200,2703.5088999999998],[1023681600,2703.5088999999998],[1023768000,2703.5088999999998],[1023854400,2703.5088999999998],[1023940800,2703.5088999999998],[1024027200,2703.5088999999998],[1024113600,2703.5088999999998],[1024200000,2703.5088999999998],[1024286400,2703.5088999999998],[1024372800,2703.5088999999998],[1024459200,2703.5088999999998],[1024545600,2703.5088999999998],[1024632000,2703.5088999999998],[1024718400,2703.5088999999998],[1024804800,2703.5088999999998],[1024891200,2703.5088999999998],[1024977600,2703.5088999999998],[1025064000,2703.5088999999998],[1025150400,2703.5088999999998],[1025236800,2703.5088999999998],[1025323200,2703.5088999999998],[1025409600,2703.5088999999998],[1025496000,2703.5088999999998],[1025582400,2703.5088999999998],[1025668800,2703.5088999999998],[1025755200,2703.5088999999998],[1025841600,2703.5088999999998],[1025928000,2703.5088999999998],[1026014400,2703.5088999999998],[1026100800,2703.5088999999998],[1026187200,2703.5088999999998],[1026273600,2703.5088999999998],[1026360000,2703.5088999999998],[1026446400,2703.5088999999998],[1026532800,2703.5088999999998],[1026619200,2703.5088999999998],[1026705600,2703.5088999999998],[1026792000,2703.5088999999998],[1026878400,2703.5088999999998],[1026964800,2703.5088999999998],[1027051200,2703.5088999999998],[1027137600,2703.5088999999998],[1027224000,2703.5088999999998],[1027310400,2703.5088999999998],[1027396800,2703.5088999999998],[1027483200,2703.5088999999998],[1027569600,2703.5088999999998],[1027656000,2703.5088999999998],[1027742400,2703.5088999999998],[1027828800,2703.5088999999998],[1027915200,2703.5088999999998],[1028001600,2703.5088999999998],[1028088000,2703.5088999999998],[1028174400,2703.5088999999998],[1028260800,4196.4534999999996],[1028347200,4196.4534999999996],[1028433600,4196.4534999999996],[1028520000,4196.4534999999996],[1028606400,4196.4534999999996],[1028692800,4196.4534999999996],[1028779200,4196.4534999999996],[1028865600,4196.4534999999996],[1028952000,4196.4534999999996],[1029038400,4196.4534999999996],[1029124800,4196.4534999999996],[1029211200,4196.4534999999996],[1029297600,4196.4534999999996],[1029384000,4196.4534999999996],[1029470400,4196.4534999999996],[1029556800,4196.4534999999996],[1029643200,4196.4534999999996],[1029729600,4196.4534999999996],[1029816000,4196.4534999999996],[1029902400,4196.4534999999996],[1029988800,4196.4534999999996],[1030075200,4196.4534999999996],[1030161600,4196.4534999999996],[1030248000,4196.4534999999996],[1030334400,4196.4534999999996],[1030420800,4196.4534999999996],[1030507200,4196.4534999999996],[1030593600,4196.4534999999996],[1030680000,4196.4534999999996],[1030766400,4196.4534999999996],[1030852800,4196.4534999999996],[1030939200,4196.4534999999996],[1031025600,4196.4534999999996],[1031112000,4196.4534999999996],[1031198400,4196.4534999999996],[1031284800,4196.4534999999996],[1031371200,4196.4534999999996],[1031457600,4196.4534999999996],[1031544000,4196.4534999999996],[1031630400,4196.4534999999996],[1031716800,4196.4534999999996],[1031803200,4196.4534999999996],[1031889600,4196.4534999999996],[1031976000,4196.4534999999996],[1032062400,4196.4534999999996],[1032148800,4196.4534999999996],[1032235200,4196.4534999999996],[1032321600,4196.4534999999996],[1032408000,4196.4534999999996],[1032494400,4196.4534999999996],[1032580800,4196.4534999999996],[1032667200,4196.4534999999996],[1032753600,4196.4534999999996],[1032840000,4196.4534999999996],[1032926400,4196.4534999999996],[1033012800,4196.4534999999996],[1033099200,4196.4534999999996],[1033185600,4196.4534999999996],[1033272000,4196.4534999999996],[1033358400,4196.4534999999996],[1033444800,4196.4534999999996],[1033531200,4196.4534999999996],[1033617600,4196.4534999999996],[1033704000,4196.4534999999996],[1033790400,4196.4534999999996],[1033876800,4196.4534999999996],[1033963200,4196.4534999999996],[1034049600,4196.4534999999996],[1034136000,4196.4534999999996],[1034222400,4196.4534999999996],[1034308800,4196.4534999999996],[1034395200,4196.4534999999996],[1034481600,4196.4534999999996],[1034568000,4196.4534999999996],[1034654400,4196.4534999999996],[1034740800,4196.4534999999996],[1034827200,4196.4534999999996],[1034913600,4196.4534999999996],[1035000000,4196.4534999999996],[1035086400,4196.4534999999996],[1035172800,4196.4534999999996],[1035259200,4196.4534999999996],[1035345600,4196.4534999999996],[1035432000,4196.4534999999996],[1035518400,4196.4534999999996],[1035604800,4196.4534999999996],[1035691200,4196.4534999999996],[1035781200,4196.4534999999996],[1035867600,4196.4534999999996],[1035954000,4196.4534999999996],[1036040400,4196.4534999999996],[1036126800,4196.4534999999996],[1036213200,4196.4534999999996],[1036299600,4196.4534999999996],[1036386000,4196.4534999999996],[1036472400,4196.4534999999996],[1036558800,4196.4534999999996],[1036645200,4196.4534999999996],[1036731600,4196.4534999999996],[1036818000,4196.4534999999996],[1036904400,4196.4534999999996],[1036990800,4196.4534999999996],[1037077200,4196.4534999999996],[1037163600,4196.4534999999996],[1037250000,4196.4534999999996],[1037336400,4196.4534999999996],[1037422800,4196.4534999999996],[1037509200,4196.4534999999996],[1037595600,4196.4534999999996],[1037682000,4196.4534999999996],[1037768400,4196.4534999999996],[1037854800,4196.4534999999996],[1037941200,4196.4534999999996],[1038027600,4196.4534999999996],[1038114000,4196.4534999999996],[1038200400,4196.4534999999996],[1038286800,4196.4534999999996],[1038373200,4196.4534999999996],[1038459600,4196.4534999999996],[1038546000,4196.4534999999996],[1038632400,4196.4534999999996],[1038718800,4196.4534999999996],[1038805200,4196.4534999999996],[1038891600,4196.4534999999996],[1038978000,4196.4534999999996],[1039064400,4196.4534999999996],[1039150800,4196.4534999999996],[1039237200,4196.4534999999996],[1039323600,4196.4534999999996],[1039410000,4196.4534999999996],[1039496400,4196.4534999999996],[1039582800,4196.4534999999996],[1039669200,4196.4534999999996],[1039755600,4196.4534999999996],[1039842000,4196.4534999999996],[1039928400,4196.4534999999996],[1040014800,4196.4534999999996],[1040101200,4196.4534999999996],[1040187600,4196.4534999999996],[1040274000,4196.4534999999996],[1040360400,4196.4534999999996],[1040446800,4196.4534999999996],[1040533200,4196.4534999999996],[1040619600,4196.4534999999996],[1040706000,4196.4534999999996],[1040792400,4196.4534999999996],[1040878800,4196.4534999999996],[1040965200,4196.4534999999996],[1041051600,4196.4534999999996],[1041138000,4196.4534999999996],[1041224400,4196.4534999999996],[1041310800,4196.4534999999996],[1041397200,4196.4534999999996],[1041483600,4196.4534999999996],[1041570000,4196.4534999999996],[1041656400,4196.4534999999996],[1041742800,4196.4534999999996],[1041829200,4196.4534999999996],[1041915600,4196.4534999999996],[1042002000,4196.4534999999996],[1042088400,4196.4534999999996],[1042174800,4196.4534999999996],[1042261200,4196.4534999999996],[1042347600,4196.4534999999996],[1042434000,4196.4534999999996],[1042520400,4196.4534999999996],[1042606800,4196.4534999999996],[1042693200,4196.4534999999996],[1042779600,4196.4534999999996],[1042866000,4196.4534999999996],[1042952400,4196.4534999999996],[1043038800,4196.4534999999996],[1043125200,4196.4534999999996],[1043211600,4196.4534999999996],[1043298000,4196.4534999999996],[1043384400,4196.4534999999996],[1043470800,4196.4534999999996],[1043557200,4196.4534999999996],[1043643600,4196.4534999999996],[1043730000,4196.4534999999996],[1043816400,4196.4534999999996],[1043902800,4196.4534999999996],[1043989200,4196.4534999999996],[1044075600,4196.4534999999996],[1044162000,4196.4534999999996],[1044248400,4196.4534999999996],[1044334800,4196.4534999999996],[1044421200,4196.4534999999996],[1044507600,4196.4534999999996],[1044594000,4196.4534999999996],[1044680400,4196.4534999999996],[1044766800,4196.4534999999996],[1044853200,4196.4534999999996],[1044939600,4196.4534999999996],[1045026000,4196.4534999999996],[1045112400,4196.4534999999996],[1045198800,4196.4534999999996],[1045285200,4196.4534999999996],[1045371600,4196.4534999999996],[1045458000,4196.4534999999996],[1045544400,4196.4534999999996],[1045630800,4196.4534999999996],[1045717200,4196.4534999999996],[1045803600,4196.4534999999996],[1045890000,4196.4534999999996],[1045976400,4196.4534999999996],[1046062800,4196.4534999999996],[1046149200,4196.4534999999996],[1046235600,4196.4534999999996],[1046322000,4196.4534999999996],[1046408400,4196.4534999999996],[1046494800,4196.4534999999996],[1046581200,4196.4534999999996],[1046667600,4196.4534999999996],[1046754000,4196.4534999999996],[1046840400,4196.4534999999996],[1046926800,4196.4534999999996],[1047013200,4196.4534999999996],[1047099600,4196.4534999999996],[1047186000,4196.4534999999996],[1047272400,4196.4534999999996],[1047358800,4196.4534999999996],[1047445200,4196.4534999999996],[1047531600,4196.4534999999996],[1047618000,4196.4534999999996],[1047704400,4196.4534999999996],[1047790800,4196.4534999999996],[1047877200,4196.4534999999996],[1047963600,4196.4534999999996],[1048050000,4196.4534999999996],[1048136400,4196.4534999999996],[1048222800,4196.4534999999996],[1048309200,4196.4534999999996],[1048395600,4196.4534999999996],[1048482000,4196.4534999999996],[1048568400,4196.4534999999996],[1048654800,4196.4534999999996],[1048741200,4196.4534999999996],[1048827600,4196.4534999999996],[1048914000,4196.4534999999996],[1049000400,4196.4534999999996],[1049086800,4196.4534999999996],[1049173200,4196.4534999999996],[1049259600,4196.4534999999996],[1049346000,4196.4534999999996],[1049432400,4196.4534999999996],[1049518800,4196.4534999999996],[1049605200,4196.4534999999996],[1049688000,4196.4534999999996],[1049774400,4196.4534999999996],[1049860800,4196.4534999999996],[1049947200,4196.4534999999996],[1050033600,4196.4534999999996],[1050120000,4196.4534999999996],[1050206400,4196.4534999999996],[1050292800,4196.4534999999996],[1050379200,4196.4534999999996],[1050465600,4196.4534999999996],[1050552000,4196.4534999999996],[1050638400,4196.4534999999996],[1050724800,4196.4534999999996],[1050811200,4196.4534999999996],[1050897600,4196.4534999999996],[1050984000,4196.4534999999996],[1051070400,4196.4534999999996],[1051156800,4196.4534999999996],[1051243200,4196.4534999999996],[1051329600,4196.4534999999996],[1051416000,4196.4534999999996],[1051502400,4196.4534999999996],[1051588800,4196.4534999999996],[1051675200,4196.4534999999996],[1051761600,4196.4534999999996],[1051848000,4196.4534999999996],[1051934400,4196.4534999999996],[1052020800,4196.4534999999996],[1052107200,4196.4534999999996],[1052193600,4196.4534999999996],[1052280000,4196.4534999999996],[1052366400,4196.4534999999996],[1052452800,4196.4534999999996],[1052539200,4196.4534999999996],[1052625600,4196.4534999999996],[1052712000,4196.4534999999996],[1052798400,4196.4534999999996],[1052884800,4196.4534999999996],[1052971200,4196.4534999999996],[1053057600,4196.4534999999996],[1053144000,4196.4534999999996],[1053230400,4196.4534999999996],[1053316800,4196.4534999999996],[1053403200,4196.4534999999996],[1053489600,4196.4534999999996],[1053576000,4196.4534999999996],[1053662400,4196.4534999999996],[1053748800,4196.4534999999996],[1053835200,4196.4534999999996],[1053921600,4196.4534999999996],[1054008000,4196.4534999999996],[1054094400,4196.4534999999996],[1054180800,4196.4534999999996],[1054267200,4196.4534999999996],[1054353600,4196.4534999999996],[1054440000,4196.4534999999996],[1054526400,4196.4534999999996],[1054612800,4196.4534999999996],[1054699200,4196.4534999999996],[1054785600,4196.4534999999996],[1054872000,4196.4534999999996],[1054958400,4196.4534999999996],[1055044800,4196.4534999999996],[1055131200,4196.4534999999996],[1055217600,4196.4534999999996],[1055304000,4196.4534999999996],[1055390400,4196.4534999999996],[1055476800,4196.4534999999996],[1055563200,4196.4534999999996],[1055649600,4196.4534999999996],[1055736000,4196.4534999999996],[1055822400,4196.4534999999996],[1055908800,4196.4534999999996],[1055995200,4196.4534999999996],[1056081600,4196.4534999999996],[1056168000,4196.4534999999996],[1056254400,4196.4534999999996],[1056340800,4196.4534999999996],[1056427200,4196.4534999999996],[1056513600,4196.4534999999996],[1056600000,4196.4534999999996],[1056686400,4196.4534999999996],[1056772800,4196.4534999999996],[1056859200,4196.4534999999996],[1056945600,4196.4534999999996],[1057032000,4196.4534999999996],[1057118400,4196.4534999999996],[1057204800,4196.4534999999996],[1057291200,4196.4534999999996],[1057377600,4196.4534999999996],[1057464000,4196.4534999999996],[1057550400,4196.4534999999996],[1057636800,4196.4534999999996],[1057723200,4196.4534999999996],[1057809600,4196.4534999999996],[1057896000,4196.4534999999996],[1057982400,4196.4534999999996],[1058068800,4196.4534999999996],[1058155200,4196.4534999999996],[1058241600,4196.4534999999996],[1058328000,4196.4534999999996],[1058414400,4196.4534999999996],[1058500800,4196.4534999999996],[1058587200,4196.4534999999996],[1058673600,4196.4534999999996],[1058760000,4196.4534999999996],[1058846400,4196.4534999999996],[1058932800,4196.4534999999996],[1059019200,4196.4534999999996],[1059105600,4196.4534999999996],[1059192000,4196.4534999999996],[1059278400,4196.4534999999996],[1059364800,4196.4534999999996],[1059451200,4196.4534999999996],[1059537600,4196.4534999999996],[1059624000,4196.4534999999996],[1059710400,4196.4534999999996],[1059796800,4403.7628999999997],[1059883200,4403.7628999999997],[1059969600,4403.7628999999997],[1060056000,4403.7628999999997],[1060142400,4403.7628999999997],[1060228800,4403.7628999999997],[1060315200,4403.7628999999997],[1060401600,4403.7628999999997],[1060488000,4403.7628999999997],[1060574400,4403.7628999999997],[1060660800,4403.7628999999997],[1060747200,4403.7628999999997],[1060833600,4403.7628999999997],[1060920000,4403.7628999999997],[1061006400,4403.7628999999997],[1061092800,4403.7628999999997],[1061179200,4403.7628999999997],[1061265600,4403.7628999999997],[1061352000,4403.7628999999997],[1061438400,4403.7628999999997],[1061524800,4403.7628999999997],[1061611200,4403.7628999999997],[1061697600,4403.7628999999997],[1061784000,4403.7628999999997],[1061870400,4403.7628999999997],[1061956800,4403.7628999999997],[1062043200,4403.7628999999997],[1062129600,4403.7628999999997],[1062216000,4403.7628999999997],[1062302400,4403.7628999999997],[1062388800,4403.7628999999997],[1062475200,4403.7628999999997],[1062561600,4403.7628999999997],[1062648000,4403.7628999999997],[1062734400,4403.7628999999997],[1062820800,4403.7628999999997],[1062907200,4403.7628999999997],[1062993600,4403.7628999999997],[1063080000,4403.7628999999997],[1063166400,4403.7628999999997],[1063252800,4403.7628999999997],[1063339200,4403.7628999999997],[1063425600,4403.7628999999997],[1063512000,4403.7628999999997],[1063598400,4403.7628999999997],[1063684800,4403.7628999999997],[1063771200,4403.7628999999997],[1063857600,4403.7628999999997],[1063944000,4403.7628999999997],[1064030400,4403.7628999999997],[1064116800,4403.7628999999997],[1064203200,4403.7628999999997],[1064289600,4403.7628999999997],[1064376000,4403.7628999999997],[1064462400,4403.7628999999997],[1064548800,4403.7628999999997],[1064635200,4403.7628999999997],[1064721600,4403.7628999999997],[1064808000,4403.7628999999997],[1064894400,4403.7628999999997],[1064980800,4403.7628999999997],[1065067200,4403.7628999999997],[1065153600,4403.7628999999997],[1065240000,4403.7628999999997],[1065326400,4403.7628999999997],[1065412800,4403.7628999999997],[1065499200,4403.7628999999997],[1065585600,4403.7628999999997],[1065672000,4403.7628999999997],[1065758400,4403.7628999999997],[1065844800,4403.7628999999997],[1065931200,4403.7628999999997],[1066017600,4403.7628999999997],[1066104000,4403.7628999999997],[1066190400,4403.7628999999997],[1066276800,4403.7628999999997],[1066363200,4403.7628999999997],[1066449600,4403.7628999999997],[1066536000,4403.7628999999997],[1066622400,4403.7628999999997],[1066708800,4403.7628999999997],[1066795200,4403.7628999999997],[1066881600,4403.7628999999997],[1066968000,4403.7628999999997],[1067054400,4403.7628999999997],[1067140800,4403.7628999999997],[1067230800,4403.7628999999997],[1067317200,4403.7628999999997],[1067403600,4403.7628999999997],[1067490000,4403.7628999999997],[1067576400,4403.7628999999997],[1067662800,4403.7628999999997],[1067749200,4403.7628999999997],[1067835600,4403.7628999999997],[1067922000,4403.7628999999997],[1068008400,4403.7628999999997],[1068094800,4403.7628999999997],[1068181200,4403.7628999999997],[1068267600,4403.7628999999997],[1068354000,4403.7628999999997],[1068440400,4403.7628999999997],[1068526800,4403.7628999999997],[1068613200,4403.7628999999997],[1068699600,4403.7628999999997],[1068786000,4403.7628999999997],[1068872400,4403.7628999999997],[1068958800,4403.7628999999997],[1069045200,4403.7628999999997],[1069131600,4403.7628999999997],[1069218000,4403.7628999999997],[1069304400,4403.7628999999997],[1069390800,4403.7628999999997],[1069477200,4403.7628999999997],[1069563600,4403.7628999999997],[1069650000,4403.7628999999997],[1069736400,4403.7628999999997],[1069822800,4403.7628999999997],[1069909200,4403.7628999999997],[1069995600,4403.7628999999997],[1070082000,4403.7628999999997],[1070168400,4403.7628999999997],[1070254800,4403.7628999999997],[1070341200,4403.7628999999997],[1070427600,4403.7628999999997],[1070514000,4403.7628999999997],[1070600400,4403.7628999999997],[1070686800,4403.7628999999997],[1070773200,4403.7628999999997],[1070859600,4403.7628999999997],[1070946000,4403.7628999999997],[1071032400,4403.7628999999997],[1071118800,4403.7628999999997],[1071205200,4403.7628999999997],[1071291600,4403.7628999999997],[1071378000,4403.7628999999997],[1071464400,4403.7628999999997],[1071550800,4403.7628999999997],[1071637200,4403.7628999999997],[1071723600,4403.7628999999997],[1071810000,4403.7628999999997],[1071896400,4403.7628999999997],[1071982800,4403.7628999999997],[1072069200,4403.7628999999997],[1072155600,4403.7628999999997],[1072242000,4403.7628999999997],[1072328400,4403.7628999999997],[1072414800,4403.7628999999997],[1072501200,4403.7628999999997],[1072587600,4403.7628999999997],[1072674000,4403.7628999999997],[1072760400,4403.7628999999997],[1072846800,4403.7628999999997],[1072933200,4403.7628999999997],[1073019600,4403.7628999999997],[1073106000,4403.7628999999997],[1073192400,4403.7628999999997],[1073278800,4403.7628999999997],[1073365200,4403.7628999999997],[1073451600,4403.7628999999997],[1073538000,4403.7628999999997],[1073624400,4403.7628999999997],[1073710800,4403.7628999999997],[1073797200,4403.7628999999997],[1073883600,4403.7628999999997],[1073970000,4403.7628999999997],[1074056400,4403.7628999999997],[1074142800,4403.7628999999997],[1074229200,4403.7628999999997],[1074315600,4403.7628999999997],[1074402000,4403.7628999999997],[1074488400,4403.7628999999997],[1074574800,4403.7628999999997],[1074661200,4403.7628999999997],[1074747600,4403.7628999999997],[1074834000,4403.7628999999997],[1074920400,4403.7628999999997],[1075006800,4403.7628999999997],[1075093200,4403.7628999999997],[1075179600,4403.7628999999997],[1075266000,4403.7628999999997],[1075352400,4403.7628999999997],[1075438800,4403.7628999999997],[1075525200,4403.7628999999997],[1075611600,4403.7628999999997],[1075698000,4403.7628999999997],[1075784400,4403.7628999999997],[1075870800,4403.7628999999997],[1075957200,4403.7628999999997],[1076043600,4403.7628999999997],[1076130000,4403.7628999999997],[1076216400,4403.7628999999997],[1076302800,4403.7628999999997],[1076389200,4403.7628999999997],[1076475600,4403.7628999999997],[1076562000,4403.7628999999997],[1076648400,4403.7628999999997],[1076734800,4403.7628999999997],[1076821200,4403.7628999999997],[1076907600,4403.7628999999997],[1076994000,4403.7628999999997],[1077080400,4403.7628999999997],[1077166800,4403.7628999999997],[1077253200,4403.7628999999997],[1077339600,4403.7628999999997],[1077426000,4403.7628999999997],[1077512400,4403.7628999999997],[1077598800,4403.7628999999997],[1077685200,4403.7628999999997],[1077771600,4403.7628999999997],[1077858000,4403.7628999999997],[1077944400,4403.7628999999997],[1078030800,4403.7628999999997],[1078117200,4403.7628999999997],[1078203600,4403.7628999999997],[1078290000,4403.7628999999997],[1078376400,4403.7628999999997],[1078462800,4403.7628999999997],[1078549200,4403.7628999999997],[1078635600,4403.7628999999997],[1078722000,4403.7628999999997],[1078808400,4403.7628999999997],[1078894800,4403.7628999999997],[1078981200,4403.7628999999997],[1079067600,4403.7628999999997],[1079154000,4403.7628999999997],[1079240400,4403.7628999999997],[1079326800,4403.7628999999997],[1079413200,4403.7628999999997],[1079499600,4403.7628999999997],[1079586000,4403.7628999999997],[1079672400,4403.7628999999997],[1079758800,4403.7628999999997],[1079845200,4403.7628999999997],[1079931600,4403.7628999999997],[1080018000,4403.7628999999997],[1080104400,4403.7628999999997],[1080190800,4403.7628999999997],[1080277200,4403.7628999999997],[1080363600,4403.7628999999997],[1080450000,4403.7628999999997],[1080536400,4403.7628999999997],[1080622800,4403.7628999999997],[1080709200,4403.7628999999997],[1080795600,4403.7628999999997],[1080882000,4403.7628999999997],[1080968400,4403.7628999999997],[1081054800,4403.7628999999997],[1081137600,4403.7628999999997],[1081224000,4403.7628999999997],[1081310400,4403.7628999999997],[1081396800,4403.7628999999997],[1081483200,4403.7628999999997],[1081569600,4403.7628999999997],[1081656000,4403.7628999999997],[1081742400,4403.7628999999997],[1081828800,4403.7628999999997],[1081915200,4403.7628999999997],[1082001600,4403.7628999999997],[1082088000,4403.7628999999997],[1082174400,4403.7628999999997],[1082260800,4403.7628999999997],[1082347200,4403.7628999999997],[1082433600,4403.7628999999997],[1082520000,4403.7628999999997],[1082606400,4403.7628999999997],[1082692800,4403.7628999999997],[1082779200,4403.7628999999997],[1082865600,4403.7628999999997],[1082952000,4403.7628999999997],[1083038400,4403.7628999999997],[1083124800,4403.7628999999997],[1083211200,4403.7628999999997],[1083297600,4403.7628999999997],[1083384000,4403.7628999999997],[1083470400,4403.7628999999997],[1083556800,4403.7628999999997],[1083643200,4403.7628999999997],[1083729600,4403.7628999999997],[1083816000,4403.7628999999997],[1083902400,4403.7628999999997],[1083988800,4403.7628999999997],[1084075200,4403.7628999999997],[1084161600,4403.7628999999997],[1084248000,4403.7628999999997],[1084334400,4403.7628999999997],[1084420800,4403.7628999999997],[1084507200,4403.7628999999997],[1084593600,4403.7628999999997],[1084680000,4403.7628999999997],[1084766400,4403.7628999999997],[1084852800,4403.7628999999997],[1084939200,4403.7628999999997],[1085025600,4403.7628999999997],[1085112000,4403.7628999999997],[1085198400,4403.7628999999997],[1085284800,4403.7628999999997],[1085371200,4403.7628999999997],[1085457600,4403.7628999999997],[1085544000,4403.7628999999997],[1085630400,4403.7628999999997],[1085716800,4403.7628999999997],[1085803200,4403.7628999999997],[1085889600,4403.7628999999997],[1085976000,4403.7628999999997],[1086062400,4403.7628999999997],[1086148800,4403.7628999999997],[1086235200,4403.7628999999997],[1086321600,4403.7628999999997],[1086408000,4403.7628999999997],[1086494400,4403.7628999999997],[1086580800,4403.7628999999997],[1086667200,4403.7628999999997],[1086753600,4403.7628999999997],[1086840000,4403.7628999999997],[1086926400,4403.7628999999997],[1087012800,4403.7628999999997],[1087099200,4403.7628999999997],[1087185600,4403.7628999999997],[1087272000,4403.7628999999997],[1087358400,4403.7628999999997],[1087444800,4403.7628999999997],[1087531200,4403.7628999999997],[1087617600,4403.7628999999997],[1087704000,4403.7628999999997],[1087790400,4403.7628999999997],[1087876800,4403.7628999999997],[1087963200,4403.7628999999997],[1088049600,4403.7628999999997],[1088136000,4403.7628999999997],[1088222400,4403.7628999999997],[1088308800,4403.7628999999997],[1088395200,4403.7628999999997],[1088481600,4403.7628999999997],[1088568000,4403.7628999999997],[1088654400,4403.7628999999997],[1088740800,4403.7628999999997],[1088827200,4403.7628999999997],[1088913600,4403.7628999999997],[1089000000,4403.7628999999997],[1089086400,4403.7628999999997],[1089172800,4403.7628999999997],[1089259200,4403.7628999999997],[1089345600,4403.7628999999997],[1089432000,4403.7628999999997],[1089518400,4403.7628999999997],[1089604800,4403.7628999999997],[1089691200,4403.7628999999997],[1089777600,4403.7628999999997],[1089864000,4403.7628999999997],[1089950400,4403.7628999999997],[1090036800,4403.7628999999997],[1090123200,4403.7628999999997],[1090209600,4403.7628999999997],[1090296000,4403.7628999999997],[1090382400,4403.7628999999997],[1090468800,4403.7628999999997],[1090555200,4403.7628999999997],[1090641600,4403.7628999999997],[1090728000,4403.7628999999997],[1090814400,4403.7628999999997],[1090900800,4403.7628999999997],[1090987200,4403.7628999999997],[1091073600,4403.7628999999997],[1091160000,4403.7628999999997],[1091246400,4403.7628999999997],[1091332800,4403.7628999999997],[1091419200,4403.7628999999997],[1091505600,5123.9884000000002],[1091592000,5123.9884000000002],[1091678400,5123.9884000000002],[1091764800,5123.9884000000002],[1091851200,5123.9884000000002],[1091937600,5123.9884000000002],[1092024000,5123.9884000000002],[1092110400,5123.9884000000002],[1092196800,5123.9884000000002],[1092283200,5123.9884000000002],[1092369600,5123.9884000000002],[1092456000,5123.9884000000002],[1092542400,5123.9884000000002],[1092628800,5123.9884000000002],[1092715200,5123.9884000000002],[1092801600,5123.9884000000002],[1092888000,5123.9884000000002],[1092974400,5123.9884000000002],[1093060800,5123.9884000000002],[1093147200,5123.9884000000002],[1093233600,5123.9884000000002],[1093320000,5123.9884000000002],[1093406400,5123.9884000000002],[1093492800,5123.9884000000002],[1093579200,5123.9884000000002],[1093665600,5123.9884000000002],[1093752000,5123.9884000000002],[1093838400,5123.9884000000002],[1093924800,5123.9884000000002],[1094011200,5123.9884000000002],[1094097600,5123.9884000000002],[1094184000,5123.9884000000002],[1094270400,5123.9884000000002],[1094356800,5123.9884000000002],[1094443200,5123.9884000000002],[1094529600,5123.9884000000002],[1094616000,5123.9884000000002],[1094702400,5123.9884000000002],[1094788800,5123.9884000000002],[1094875200,5123.9884000000002],[1094961600,5123.9884000000002],[1095048000,5123.9884000000002],[1095134400,5123.9884000000002],[1095220800,5123.9884000000002],[1095307200,5123.9884000000002],[1095393600,5123.9884000000002],[1095480000,5123.9884000000002],[1095566400,5123.9884000000002],[1095652800,5123.9884000000002],[1095739200,5123.9884000000002],[1095825600,5123.9884000000002],[1095912000,5123.9884000000002],[1095998400,5123.9884000000002],[1096084800,5123.9884000000002],[1096171200,5123.9884000000002],[1096257600,5123.9884000000002],[1096344000,5123.9884000000002],[1096430400,5123.9884000000002],[1096516800,5123.9884000000002],[1096603200,5123.9884000000002],[1096689600,5123.9884000000002],[1096776000,5123.9884000000002],[1096862400,5123.9884000000002],[1096948800,5123.9884000000002],[1097035200,5123.9884000000002],[1097121600,5123.9884000000002],[1097208000,5123.9884000000002],[1097294400,5123.9884000000002],[1097380800,5123.9884000000002],[1097467200,5123.9884000000002],[1097553600,5123.9884000000002],[1097640000,5123.9884000000002],[1097726400,5123.9884000000002],[1097812800,5123.9884000000002],[1097899200,5123.9884000000002],[1097985600,5123.9884000000002],[1098072000,5123.9884000000002],[1098158400,5123.9884000000002],[1098244800,5123.9884000000002],[1098331200,5123.9884000000002],[1098417600,5123.9884000000002],[1098504000,5123.9884000000002],[1098590400,5123.9884000000002],[1098676800,5123.9884000000002],[1098763200,5123.9884000000002],[1098849600,5123.9884000000002],[1098936000,5123.9884000000002],[1099022400,5123.9884000000002],[1099108800,5123.9884000000002],[1099195200,5123.9884000000002],[1099285200,5123.9884000000002],[1099371600,5123.9884000000002],[1099458000,5123.9884000000002],[1099544400,5123.9884000000002],[1099630800,5123.9884000000002],[1099717200,5123.9884000000002],[1099803600,5123.9884000000002],[1099890000,5123.9884000000002],[1099976400,5123.9884000000002],[1100062800,5123.9884000000002],[1100149200,5123.9884000000002],[1100235600,5123.9884000000002],[1100322000,5123.9884000000002],[1100408400,5123.9884000000002],[1100494800,5123.9884000000002],[1100581200,5123.9884000000002],[1100667600,5123.9884000000002],[1100754000,5123.9884000000002],[1100840400,5123.9884000000002],[1100926800,5123.9884000000002],[1101013200,5123.9884000000002],[1101099600,5123.9884000000002],[1101186000,5123.9884000000002],[1101272400,5123.9884000000002],[1101358800,5123.9884000000002],[1101445200,5123.9884000000002],[1101531600,5123.9884000000002],[1101618000,5123.9884000000002],[1101704400,5123.9884000000002],[1101790800,5123.9884000000002],[1101877200,5123.9884000000002],[1101963600,5123.9884000000002],[1102050000,5123.9884000000002],[1102136400,5123.9884000000002],[1102222800,5123.9884000000002],[1102309200,5123.9884000000002],[1102395600,5123.9884000000002],[1102482000,5123.9884000000002],[1102568400,5123.9884000000002],[1102654800,5123.9884000000002],[1102741200,5123.9884000000002],[1102827600,5123.9884000000002],[1102914000,5123.9884000000002],[1103000400,5123.9884000000002],[1103086800,5123.9884000000002],[1103173200,5123.9884000000002],[1103259600,5123.9884000000002],[1103346000,5123.9884000000002],[1103432400,5123.9884000000002],[1103518800,5123.9884000000002],[1103605200,5123.9884000000002],[1103691600,5123.9884000000002],[1103778000,5123.9884000000002],[1103864400,5123.9884000000002],[1103950800,5123.9884000000002],[1104037200,5123.9884000000002],[1104123600,5123.9884000000002],[1104210000,5123.9884000000002],[1104296400,5123.9884000000002],[1104382800,5123.9884000000002],[1104469200,5123.9884000000002],[1104555600,5123.9884000000002],[1104642000,5123.9884000000002],[1104728400,5123.9884000000002],[1104814800,5123.9884000000002],[1104901200,5123.9884000000002],[1104987600,5123.9884000000002],[1105074000,5123.9884000000002],[1105160400,5123.9884000000002],[1105246800,5123.9884000000002],[1105333200,5123.9884000000002],[1105419600,5123.9884000000002],[1105506000,5123.9884000000002],[1105592400,5123.9884000000002],[1105678800,5123.9884000000002],[1105765200,5123.9884000000002],[1105851600,5123.9884000000002],[1105938000,5123.9884000000002],[1106024400,5123.9884000000002],[1106110800,5123.9884000000002],[1106197200,5123.9884000000002],[1106283600,5123.9884000000002],[1106370000,5123.9884000000002],[1106456400,5123.9884000000002],[1106542800,5123.9884000000002],[1106629200,5123.9884000000002],[1106715600,5123.9884000000002],[1106802000,5123.9884000000002],[1106888400,5123.9884000000002],[1106974800,5123.9884000000002],[1107061200,5123.9884000000002],[1107147600,5123.9884000000002],[1107234000,5123.9884000000002],[1107320400,5123.9884000000002],[1107406800,5123.9884000000002],[1107493200,5123.9884000000002],[1107579600,5123.9884000000002],[1107666000,5123.9884000000002],[1107752400,5123.9884000000002],[1107838800,5123.9884000000002],[1107925200,5123.9884000000002],[1108011600,5123.9884000000002],[1108098000,5123.9884000000002],[1108184400,5123.9884000000002],[1108270800,5123.9884000000002],[1108357200,5123.9884000000002],[1108443600,5123.9884000000002],[1108530000,5123.9884000000002],[1108616400,5123.9884000000002],[1108702800,5123.9884000000002],[1108789200,5123.9884000000002],[1108875600,5123.9884000000002],[1108962000,5123.9884000000002],[1109048400,5123.9884000000002],[1109134800,5123.9884000000002],[1109221200,5123.9884000000002],[1109307600,5123.9884000000002],[1109394000,5123.9884000000002],[1109480400,5123.9884000000002],[1109566800,5123.9884000000002],[1109653200,5123.9884000000002],[1109739600,5123.9884000000002],[1109826000,5123.9884000000002],[1109912400,5123.9884000000002],[1109998800,5123.9884000000002],[1110085200,5123.9884000000002],[1110171600,5123.9884000000002],[1110258000,5123.9884000000002],[1110344400,5123.9884000000002],[1110430800,5123.9884000000002],[1110517200,5123.9884000000002],[1110603600,5123.9884000000002],[1110690000,5123.9884000000002],[1110776400,5123.9884000000002],[1110862800,5123.9884000000002],[1110949200,5123.9884000000002],[1111035600,5123.9884000000002],[1111122000,5123.9884000000002],[1111208400,5123.9884000000002],[1111294800,5123.9884000000002],[1111381200,5123.9884000000002],[1111467600,5123.9884000000002],[1111554000,5123.9884000000002],[1111640400,5123.9884000000002],[1111726800,5123.9884000000002],[1111813200,5123.9884000000002],[1111899600,5123.9884000000002],[1111986000,5123.9884000000002],[1112072400,5123.9884000000002],[1112158800,5123.9884000000002],[1112245200,5123.9884000000002],[1112331600,5123.9884000000002],[1112418000,5123.9884000000002],[1112504400,5123.9884000000002],[1112587200,5123.9884000000002],[1112673600,5123.9884000000002],[1112760000,5123.9884000000002],[1112846400,5123.9884000000002],[1112932800,5123.9884000000002],[1113019200,5123.9884000000002],[1113105600,5123.9884000000002],[1113192000,5123.9884000000002],[1113278400,5123.9884000000002],[1113364800,5123.9884000000002],[1113451200,5123.9884000000002],[1113537600,5123.9884000000002],[1113624000,5123.9884000000002],[1113710400,5123.9884000000002],[1113796800,5123.9884000000002],[1113883200,5123.9884000000002],[1113969600,5123.9884000000002],[1114056000,5123.9884000000002],[1114142400,5123.9884000000002],[1114228800,5123.9884000000002],[1114315200,5123.9884000000002],[1114401600,5123.9884000000002],[1114488000,5123.9884000000002],[1114574400,5123.9884000000002],[1114660800,5123.9884000000002],[1114747200,5123.9884000000002],[1114833600,5123.9884000000002],[1114920000,5123.9884000000002],[1115006400,5123.9884000000002],[1115092800,5123.9884000000002],[1115179200,5123.9884000000002],[1115265600,5123.9884000000002],[1115352000,5123.9884000000002],[1115438400,5123.9884000000002],[1115524800,5123.9884000000002],[1115611200,5123.9884000000002],[1115697600,5123.9884000000002],[1115784000,5123.9884000000002],[1115870400,5123.9884000000002],[1115956800,5123.9884000000002],[1116043200,5123.9884000000002],[1116129600,5123.9884000000002],[1116216000,5123.9884000000002],[1116302400,5123.9884000000002],[1116388800,5123.9884000000002],[1116475200,5123.9884000000002],[1116561600,5123.9884000000002],[1116648000,5123.9884000000002],[1116734400,5123.9884000000002],[1116820800,5123.9884000000002],[1116907200,5123.9884000000002],[1116993600,5123.9884000000002],[1117080000,5123.9884000000002],[1117166400,5123.9884000000002],[1117252800,5123.9884000000002],[1117339200,5123.9884000000002],[1117425600,5123.9884000000002],[1117512000,5123.9884000000002],[1117598400,5123.9884000000002],[1117684800,5123.9884000000002],[1117771200,5123.9884000000002],[1117857600,5123.9884000000002],[1117944000,5123.9884000000002],[1118030400,5123.9884000000002],[1118116800,5123.9884000000002],[1118203200,5123.9884000000002],[1118289600,5123.9884000000002],[1118376000,5123.9884000000002],[1118462400,5123.9884000000002],[1118548800,5123.9884000000002],[1118635200,5123.9884000000002],[1118721600,5123.9884000000002],[1118808000,5123.9884000000002],[1118894400,5123.9884000000002],[1118980800,5123.9884000000002],[1119067200,5123.9884000000002],[1119153600,5123.9884000000002],[1119240000,5123.9884000000002],[1119326400,5123.9884000000002],[1119412800,5123.9884000000002],[1119499200,5123.9884000000002],[1119585600,5123.9884000000002],[1119672000,5123.9884000000002],[1119758400,5123.9884000000002],[1119844800,5123.9884000000002],[1119931200,5123.9884000000002],[1120017600,5123.9884000000002],[1120104000,5123.9884000000002],[1120190400,5123.9884000000002],[1120276800,5123.9884000000002],[1120363200,5123.9884000000002],[1120449600,5123.9884000000002],[1120536000,5123.9884000000002],[1120622400,5123.9884000000002],[1120708800,5123.9884000000002],[1120795200,5123.9884000000002],[1120881600,5123.9884000000002],[1120968000,5123.9884000000002],[1121054400,5123.9884000000002],[1121140800,5123.9884000000002],[1121227200,5123.9884000000002],[1121313600,5123.9884000000002],[1121400000,5123.9884000000002],[1121486400,5123.9884000000002],[1121572800,5123.9884000000002],[1121659200,5123.9884000000002],[1121745600,5123.9884000000002],[1121832000,5123.9884000000002],[1121918400,5123.9884000000002],[1122004800,5123.9884000000002],[1122091200,5123.9884000000002],[1122177600,5123.9884000000002],[1122264000,5123.9884000000002],[1122350400,5123.9884000000002],[1122436800,5123.9884000000002],[1122523200,5123.9884000000002],[1122609600,5123.9884000000002],[1122696000,5123.9884000000002],[1122782400,5123.9884000000002],[1122868800,5123.9884000000002],[1154491200,6477.2762000000002],[1154577600,6477.2762000000002],[1154664000,6477.2762000000002],[1154750400,6477.2762000000002],[1154836800,6477.2762000000002],[1154923200,6477.2762000000002],[1155009600,6477.2762000000002],[1155096000,6477.2762000000002],[1155182400,6477.2762000000002],[1155268800,6477.2762000000002],[1155355200,6477.2762000000002],[1155441600,6477.2762000000002],[1155528000,6477.2762000000002],[1155614400,6477.2762000000002],[1155700800,6477.2762000000002],[1155787200,6477.2762000000002],[1155873600,6477.2762000000002],[1155960000,6477.2762000000002],[1156046400,6477.2762000000002],[1156132800,6477.2762000000002],[1156219200,6477.2762000000002],[1156305600,6477.2762000000002],[1156392000,6477.2762000000002],[1156478400,6477.2762000000002],[1156564800,6477.2762000000002],[1156651200,6477.2762000000002],[1156737600,6477.2762000000002],[1156824000,6477.2762000000002],[1156910400,6477.2762000000002],[1156996800,6477.2762000000002],[1157083200,6477.2762000000002],[1157169600,6477.2762000000002],[1157256000,6477.2762000000002],[1157342400,6477.2762000000002],[1157428800,6477.2762000000002],[1157515200,6477.2762000000002],[1157601600,6477.2762000000002],[1157688000,6477.2762000000002],[1157774400,6477.2762000000002],[1157860800,6477.2762000000002],[1157947200,6477.2762000000002],[1158033600,6477.2762000000002],[1158120000,6477.2762000000002],[1158206400,6477.2762000000002],[1158292800,6477.2762000000002],[1158379200,6477.2762000000002],[1158465600,6477.2762000000002],[1158552000,6477.2762000000002],[1158638400,6477.2762000000002],[1158724800,6477.2762000000002],[1158811200,6477.2762000000002],[1158897600,6477.2762000000002],[1158984000,6477.2762000000002],[1159070400,6477.2762000000002],[1159156800,6477.2762000000002],[1159243200,6477.2762000000002],[1159329600,6477.2762000000002],[1159416000,6477.2762000000002],[1159502400,6477.2762000000002],[1159588800,6477.2762000000002],[1159675200,6477.2762000000002],[1159761600,6477.2762000000002],[1159848000,6477.2762000000002],[1159934400,6477.2762000000002],[1160020800,6477.2762000000002],[1160107200,6477.2762000000002],[1160193600,6477.2762000000002],[1160280000,6477.2762000000002],[1160366400,6477.2762000000002],[1160452800,6477.2762000000002],[1160539200,6477.2762000000002],[1160625600,6477.2762000000002],[1160712000,6477.2762000000002],[1160798400,6477.2762000000002],[1160884800,6477.2762000000002],[1160971200,6477.2762000000002],[1161057600,6477.2762000000002],[1161144000,6477.2762000000002],[1161230400,6477.2762000000002],[1161316800,6477.2762000000002],[1161403200,6477.2762000000002],[1161489600,6477.2762000000002],[1161576000,6477.2762000000002],[1161662400,6477.2762000000002],[1161748800,6477.2762000000002],[1161835200,6477.2762000000002],[1161921600,6477.2762000000002],[1162008000,6477.2762000000002],[1162094400,6477.2762000000002],[1162184400,6477.2762000000002],[1162270800,6477.2762000000002],[1162357200,6477.2762000000002],[1162443600,6477.2762000000002],[1162530000,6477.2762000000002],[1162616400,6477.2762000000002],[1162702800,6477.2762000000002],[1162789200,6477.2762000000002],[1162875600,6477.2762000000002],[1162962000,6477.2762000000002],[1163048400,6477.2762000000002],[1163134800,6477.2762000000002],[1163221200,6477.2762000000002],[1163307600,6477.2762000000002],[1163394000,6477.2762000000002],[1163480400,6477.2762000000002],[1163566800,6477.2762000000002],[1163653200,6477.2762000000002],[1163739600,6477.2762000000002],[1163826000,6477.2762000000002],[1163912400,6477.2762000000002],[1163998800,6477.2762000000002],[1164085200,6477.2762000000002],[1164171600,6477.2762000000002],[1164258000,6477.2762000000002],[1164344400,6477.2762000000002],[1164430800,6477.2762000000002],[1164517200,6477.2762000000002],[1164603600,6477.2762000000002],[1164690000,6477.2762000000002],[1164776400,6477.2762000000002],[1164862800,6477.2762000000002],[1164949200,6477.2762000000002],[1165035600,6477.2762000000002],[1165122000,6477.2762000000002],[1165208400,6477.2762000000002],[1165294800,6477.2762000000002],[1165381200,6477.2762000000002],[1165467600,6477.2762000000002],[1165554000,6477.2762000000002],[1165640400,6477.2762000000002],[1165726800,6477.2762000000002],[1165813200,6477.2762000000002],[1165899600,6477.2762000000002],[1165986000,6477.2762000000002],[1166072400,6477.2762000000002],[1166158800,6477.2762000000002],[1166245200,6477.2762000000002],[1166331600,6477.2762000000002],[1166418000,6477.2762000000002],[1166504400,6477.2762000000002],[1166590800,6477.2762000000002],[1166677200,6477.2762000000002],[1166763600,6477.2762000000002],[1166850000,6477.2762000000002],[1166936400,6477.2762000000002],[1167022800,6477.2762000000002],[1167109200,6477.2762000000002],[1167195600,6477.2762000000002],[1167282000,6477.2762000000002],[1167368400,6477.2762000000002],[1167454800,6477.2762000000002],[1167541200,6477.2762000000002],[1167627600,6477.2762000000002],[1167714000,6477.2762000000002],[1167800400,6477.2762000000002],[1167886800,6477.2762000000002],[1167973200,6477.2762000000002],[1168059600,6477.2762000000002],[1168146000,6477.2762000000002],[1168232400,6477.2762000000002],[1168318800,6477.2762000000002],[1168405200,6477.2762000000002],[1168491600,6477.2762000000002],[1168578000,6477.2762000000002],[1168664400,6477.2762000000002],[1168750800,6477.2762000000002],[1168837200,6477.2762000000002],[1168923600,6477.2762000000002],[1169010000,6477.2762000000002],[1169096400,6477.2762000000002],[1169182800,6477.2762000000002],[1169269200,6477.2762000000002],[1169355600,6477.2762000000002],[1169442000,6477.2762000000002],[1169528400,6477.2762000000002],[1169614800,6477.2762000000002],[1169701200,6477.2762000000002],[1169787600,6477.2762000000002],[1169874000,6477.2762000000002],[1169960400,6477.2762000000002],[1170046800,6477.2762000000002],[1170133200,6477.2762000000002],[1170219600,6477.2762000000002],[1170306000,6477.2762000000002],[1170392400,6477.2762000000002],[1170478800,6477.2762000000002],[1170565200,6477.2762000000002],[1170651600,6477.2762000000002],[1170738000,6477.2762000000002],[1170824400,6477.2762000000002],[1170910800,6477.2762000000002],[1170997200,6477.2762000000002],[1171083600,6477.2762000000002],[1171170000,6477.2762000000002],[1171256400,6477.2762000000002],[1171342800,6477.2762000000002],[1171429200,6477.2762000000002],[1171515600,6477.2762000000002],[1171602000,6477.2762000000002],[1171688400,6477.2762000000002],[1171774800,6477.2762000000002],[1171861200,6477.2762000000002],[1171947600,6477.2762000000002],[1172034000,6477.2762000000002],[1172120400,6477.2762000000002],[1172206800,6477.2762000000002],[1172293200,6477.2762000000002],[1172379600,6477.2762000000002],[1172466000,6477.2762000000002],[1172552400,6477.2762000000002],[1172638800,6477.2762000000002],[1172725200,6477.2762000000002],[1172811600,6477.2762000000002],[1172898000,6477.2762000000002],[1172984400,6477.2762000000002],[1173070800,6477.2762000000002],[1173157200,6477.2762000000002],[1173243600,6477.2762000000002],[1173330000,6477.2762000000002],[1173416400,6477.2762000000002],[1173502800,6477.2762000000002],[1173589200,6477.2762000000002],[1173672000,6477.2762000000002],[1173758400,6477.2762000000002],[1173844800,6477.2762000000002],[1173931200,6477.2762000000002],[1174017600,6477.2762000000002],[1174104000,6477.2762000000002],[1174190400,6477.2762000000002],[1174276800,6477.2762000000002],[1174363200,6477.2762000000002],[1174449600,6477.2762000000002],[1174536000,6477.2762000000002],[1174622400,6477.2762000000002],[1174708800,6477.2762000000002],[1174795200,6477.2762000000002],[1174881600,6477.2762000000002],[1174968000,6477.2762000000002],[1175054400,6477.2762000000002],[1175140800,6477.2762000000002],[1175227200,6477.2762000000002],[1175313600,6477.2762000000002],[1175400000,6477.2762000000002],[1175486400,6477.2762000000002],[1175572800,6477.2762000000002],[1175659200,6477.2762000000002],[1175745600,6477.2762000000002],[1175832000,6477.2762000000002],[1175918400,6477.2762000000002],[1176004800,6477.2762000000002],[1176091200,6477.2762000000002],[1176177600,6477.2762000000002],[1176264000,6477.2762000000002],[1176350400,6477.2762000000002],[1176436800,6477.2762000000002],[1176523200,6477.2762000000002],[1176609600,6477.2762000000002],[1176696000,6477.2762000000002],[1176782400,6477.2762000000002],[1176868800,6477.2762000000002],[1176955200,6477.2762000000002],[1177041600,6477.2762000000002],[1177128000,6477.2762000000002],[1177214400,6477.2762000000002],[1177300800,6477.2762000000002],[1177387200,6477.2762000000002],[1177473600,6477.2762000000002],[1177560000,6477.2762000000002],[1177646400,6477.2762000000002],[1177732800,6477.2762000000002],[1177819200,6477.2762000000002],[1177905600,6477.2762000000002],[1177992000,6477.2762000000002],[1178078400,6477.2762000000002],[1178164800,6477.2762000000002],[1178251200,6477.2762000000002],[1178337600,6477.2762000000002],[1178424000,6477.2762000000002],[1178510400,6477.2762000000002],[1178596800,6477.2762000000002],[1178683200,6477.2762000000002],[1178769600,6477.2762000000002],[1178856000,6477.2762000000002],[1178942400,6477.2762000000002],[1179028800,6477.2762000000002],[1179115200,6477.2762000000002],[1179201600,6477.2762000000002],[1179288000,6477.2762000000002],[1179374400,6477.2762000000002],[1179460800,6477.2762000000002],[1179547200,6477.2762000000002],[1179633600,6477.2762000000002],[1179720000,6477.2762000000002],[1179806400,6477.2762000000002],[1179892800,6477.2762000000002],[1179979200,6477.2762000000002],[1180065600,6477.2762000000002],[1180152000,6477.2762000000002],[1180238400,6477.2762000000002],[1180324800,6477.2762000000002],[1180411200,6477.2762000000002],[1180497600,6477.2762000000002],[1180584000,6477.2762000000002],[1180670400,6477.2762000000002],[1180756800,6477.2762000000002],[1180843200,6477.2762000000002],[1180929600,6477.2762000000002],[1181016000,6477.2762000000002],[1181102400,6477.2762000000002],[1181188800,6477.2762000000002],[1181275200,6477.2762000000002],[1181361600,6477.2762000000002],[1181448000,6477.2762000000002],[1181534400,6477.2762000000002],[1181620800,6477.2762000000002],[1181707200,6477.2762000000002],[1181793600,6477.2762000000002],[1181880000,6477.2762000000002],[1181966400,6477.2762000000002],[1182052800,6477.2762000000002],[1182139200,6477.2762000000002],[1182225600,6477.2762000000002],[1182312000,6477.2762000000002],[1182398400,6477.2762000000002],[1182484800,6477.2762000000002],[1182571200,6477.2762000000002],[1182657600,6477.2762000000002],[1182744000,6477.2762000000002],[1182830400,6477.2762000000002],[1182916800,6477.2762000000002],[1183003200,6477.2762000000002],[1183089600,6477.2762000000002],[1183176000,6477.2762000000002],[1183262400,6477.2762000000002],[1183348800,6477.2762000000002],[1183435200,6477.2762000000002],[1183521600,6477.2762000000002],[1183608000,6477.2762000000002],[1183694400,6477.2762000000002],[1183780800,6477.2762000000002],[1183867200,6477.2762000000002],[1183953600,6477.2762000000002],[1184040000,6477.2762000000002],[1184126400,6477.2762000000002],[1184212800,6477.2762000000002],[1184299200,6477.2762000000002],[1184385600,6477.2762000000002],[1184472000,6477.2762000000002],[1184558400,6477.2762000000002],[1184644800,6477.2762000000002],[1184731200,6477.2762000000002],[1184817600,6477.2762000000002],[1184904000,6477.2762000000002],[1184990400,6477.2762000000002],[1185076800,6477.2762000000002],[1185163200,6477.2762000000002],[1185249600,6477.2762000000002],[1185336000,6477.2762000000002],[1185422400,6477.2762000000002],[1185508800,6477.2762000000002],[1185595200,6477.2762000000002],[1185681600,6477.2762000000002],[1185768000,6477.2762000000002],[1185854400,6477.2762000000002],[1185940800,6477.2762000000002],[1186027200,7320.7492000000002],[1186113600,7320.7492000000002],[1186200000,7320.7492000000002],[1186286400,7320.7492000000002],[1186372800,7320.7492000000002],[1186459200,7320.7492000000002],[1186545600,7320.7492000000002],[1186632000,7320.7492000000002],[1186718400,7320.7492000000002],[1186804800,7320.7492000000002],[1186891200,7320.7492000000002],[1186977600,7320.7492000000002],[1187064000,7320.7492000000002],[1187150400,7320.7492000000002],[1187236800,7320.7492000000002],[1187323200,7320.7492000000002],[1187409600,7320.7492000000002],[1187496000,7320.7492000000002],[1187582400,7320.7492000000002],[1187668800,7320.7492000000002],[1187755200,7320.7492000000002],[1187841600,7320.7492000000002],[1187928000,7320.7492000000002],[1188014400,7320.7492000000002],[1188100800,7320.7492000000002],[1188187200,7320.7492000000002],[1188273600,7320.7492000000002],[1188360000,7320.7492000000002],[1188446400,7320.7492000000002],[1188532800,7320.7492000000002],[1188619200,7320.7492000000002],[1188705600,7320.7492000000002],[1188792000,7320.7492000000002],[1188878400,7320.7492000000002],[1188964800,7320.7492000000002],[1189051200,7320.7492000000002],[1189137600,7320.7492000000002],[1189224000,7320.7492000000002],[1189310400,7320.7492000000002],[1189396800,7320.7492000000002],[1189483200,7320.7492000000002],[1189569600,7320.7492000000002],[1189656000,7320.7492000000002],[1189742400,7320.7492000000002],[1189828800,7320.7492000000002],[1189915200,7320.7492000000002],[1190001600,7320.7492000000002],[1190088000,7320.7492000000002],[1190174400,7320.7492000000002],[1190260800,7320.7492000000002],[1190347200,7320.7492000000002],[1190433600,7320.7492000000002],[1190520000,7320.7492000000002],[1190606400,7320.7492000000002],[1190692800,7320.7492000000002],[1190779200,7320.7492000000002],[1190865600,7320.7492000000002],[1190952000,7320.7492000000002],[1191038400,7320.7492000000002],[1191124800,7320.7492000000002],[1191211200,7320.7492000000002],[1191297600,7320.7492000000002],[1191384000,7320.7492000000002],[1191470400,7320.7492000000002],[1191556800,7320.7492000000002],[1191643200,7320.7492000000002],[1191729600,7320.7492000000002],[1191816000,7320.7492000000002],[1191902400,7320.7492000000002],[1191988800,7320.7492000000002],[1192075200,7320.7492000000002],[1192161600,7320.7492000000002],[1192248000,7320.7492000000002],[1192334400,7320.7492000000002],[1192420800,7320.7492000000002],[1192507200,7320.7492000000002],[1192593600,7320.7492000000002],[1192680000,7320.7492000000002],[1192766400,7320.7492000000002],[1192852800,7320.7492000000002],[1192939200,7320.7492000000002],[1193025600,7320.7492000000002],[1193112000,7320.7492000000002],[1193198400,7320.7492000000002],[1193284800,7320.7492000000002],[1193371200,7320.7492000000002],[1193457600,7320.7492000000002],[1193544000,7320.7492000000002],[1193630400,7320.7492000000002],[1193716800,7320.7492000000002],[1193803200,7320.7492000000002],[1193889600,7320.7492000000002],[1193976000,7320.7492000000002],[1194062400,7320.7492000000002],[1194148800,7320.7492000000002],[1194238800,7320.7492000000002],[1194325200,7320.7492000000002],[1194411600,7320.7492000000002],[1194498000,7320.7492000000002],[1194584400,7320.7492000000002],[1194670800,7320.7492000000002],[1194757200,7320.7492000000002],[1194843600,7320.7492000000002],[1194930000,7320.7492000000002],[1195016400,7320.7492000000002],[1195102800,7320.7492000000002],[1195189200,7320.7492000000002],[1195275600,7320.7492000000002],[1195362000,7320.7492000000002],[1195448400,7320.7492000000002],[1195534800,7320.7492000000002],[1195621200,7320.7492000000002],[1195707600,7320.7492000000002],[1195794000,7320.7492000000002],[1195880400,7320.7492000000002],[1195966800,7320.7492000000002],[1196053200,7320.7492000000002],[1196139600,7320.7492000000002],[1196226000,7320.7492000000002],[1196312400,7320.7492000000002],[1196398800,7320.7492000000002],[1196485200,7320.7492000000002],[1196571600,7320.7492000000002],[1196658000,7320.7492000000002],[1196744400,7320.7492000000002],[1196830800,7320.7492000000002],[1196917200,7320.7492000000002],[1197003600,7320.7492000000002],[1197090000,7320.7492000000002],[1197176400,7320.7492000000002],[1197262800,7320.7492000000002],[1197349200,7320.7492000000002],[1197435600,7320.7492000000002],[1197522000,7320.7492000000002],[1197608400,7320.7492000000002],[1197694800,7320.7492000000002],[1197781200,7320.7492000000002],[1197867600,7320.7492000000002],[1197954000,7320.7492000000002],[1198040400,7320.7492000000002],[1198126800,7320.7492000000002],[1198213200,7320.7492000000002],[1198299600,7320.7492000000002],[1198386000,7320.7492000000002],[1198472400,7320.7492000000002],[1198558800,7320.7492000000002],[1198645200,7320.7492000000002],[1198731600,7320.7492000000002],[1198818000,7320.7492000000002],[1198904400,7320.7492000000002],[1198990800,7320.7492000000002],[1199077200,7320.7492000000002],[1199163600,7320.7492000000002],[1199250000,7320.7492000000002],[1199336400,7320.7492000000002],[1199422800,7320.7492000000002],[1199509200,7320.7492000000002],[1199595600,7320.7492000000002],[1199682000,7320.7492000000002],[1199768400,7320.7492000000002],[1199854800,7320.7492000000002],[1199941200,7320.7492000000002],[1200027600,7320.7492000000002],[1200114000,7320.7492000000002],[1200200400,7320.7492000000002],[1200286800,7320.7492000000002],[1200373200,7320.7492000000002],[1200459600,7320.7492000000002],[1200546000,7320.7492000000002],[1200632400,7320.7492000000002],[1200718800,7320.7492000000002],[1200805200,7320.7492000000002],[1200891600,7320.7492000000002],[1200978000,7320.7492000000002],[1201064400,7320.7492000000002],[1201150800,7320.7492000000002],[1201237200,7320.7492000000002],[1201323600,7320.7492000000002],[1201410000,7320.7492000000002],[1201496400,7320.7492000000002],[1201582800,7320.7492000000002],[1201669200,7320.7492000000002],[1201755600,7320.7492000000002],[1201842000,7320.7492000000002],[1201928400,7320.7492000000002],[1202014800,7320.7492000000002],[1202101200,7320.7492000000002],[1202187600,7320.7492000000002],[1202274000,7320.7492000000002],[1202360400,7320.7492000000002],[1202446800,7320.7492000000002],[1202533200,7320.7492000000002],[1202619600,7320.7492000000002],[1202706000,7320.7492000000002],[1202792400,7320.7492000000002],[1202878800,7320.7492000000002],[1202965200,7320.7492000000002],[1203051600,7320.7492000000002],[1203138000,7320.7492000000002],[1203224400,7320.7492000000002],[1203310800,7320.7492000000002],[1203397200,7320.7492000000002],[1203483600,7320.7492000000002],[1203570000,7320.7492000000002],[1203656400,7320.7492000000002],[1203742800,7320.7492000000002],[1203829200,7320.7492000000002],[1203915600,7320.7492000000002],[1204002000,7320.7492000000002],[1204088400,7320.7492000000002],[1204174800,7320.7492000000002],[1204261200,7320.7492000000002],[1204347600,7320.7492000000002],[1204434000,7320.7492000000002],[1204520400,7320.7492000000002],[1204606800,7320.7492000000002],[1204693200,7320.7492000000002],[1204779600,7320.7492000000002],[1204866000,7320.7492000000002],[1204952400,7320.7492000000002],[1205038800,7320.7492000000002],[1205121600,7320.7492000000002],[1205208000,7320.7492000000002],[1205294400,7320.7492000000002],[1205380800,7320.7492000000002],[1205467200,7320.7492000000002],[1205553600,7320.7492000000002],[1205640000,7320.7492000000002],[1205726400,7320.7492000000002],[1205812800,7320.7492000000002],[1205899200,7320.7492000000002],[1205985600,7320.7492000000002],[1206072000,7320.7492000000002],[1206158400,7320.7492000000002],[1206244800,7320.7492000000002],[1206331200,7320.7492000000002],[1206417600,7320.7492000000002],[1206504000,7320.7492000000002],[1206590400,7320.7492000000002],[1206676800,7320.7492000000002],[1206763200,7320.7492000000002],[1206849600,7320.7492000000002],[1206936000,7320.7492000000002],[1207022400,7320.7492000000002],[1207108800,7320.7492000000002],[1207195200,7320.7492000000002],[1207281600,7320.7492000000002],[1207368000,7320.7492000000002],[1207454400,7320.7492000000002],[1207540800,7320.7492000000002],[1207627200,7320.7492000000002],[1207713600,7320.7492000000002],[1207800000,7320.7492000000002],[1207886400,7320.7492000000002],[1207972800,7320.7492000000002],[1208059200,7320.7492000000002],[1208145600,7320.7492000000002],[1208232000,7320.7492000000002],[1208318400,7320.7492000000002],[1208404800,7320.7492000000002],[1208491200,7320.7492000000002],[1208577600,7320.7492000000002],[1208664000,7320.7492000000002],[1208750400,7320.7492000000002],[1208836800,7320.7492000000002],[1208923200,7320.7492000000002],[1209009600,7320.7492000000002],[1209096000,7320.7492000000002],[1209182400,7320.7492000000002],[1209268800,7320.7492000000002],[1209355200,7320.7492000000002],[1209441600,7320.7492000000002],[1209528000,7320.7492000000002],[1209614400,7320.7492000000002],[1209700800,7320.7492000000002],[1209787200,7320.7492000000002],[1209873600,7320.7492000000002],[1209960000,7320.7492000000002],[1210046400,7320.7492000000002],[1210132800,7320.7492000000002],[1210219200,7320.7492000000002],[1210305600,7320.7492000000002],[1210392000,7320.7492000000002],[1210478400,7320.7492000000002],[1210564800,7320.7492000000002],[1210651200,7320.7492000000002],[1210737600,7320.7492000000002],[1210824000,7320.7492000000002],[1210910400,7320.7492000000002],[1210996800,7320.7492000000002],[1211083200,7320.7492000000002],[1211169600,7320.7492000000002],[1211256000,7320.7492000000002],[1211342400,7320.7492000000002],[1211428800,7320.7492000000002],[1211515200,7320.7492000000002],[1211601600,7320.7492000000002],[1211688000,7320.7492000000002],[1211774400,7320.7492000000002],[1211860800,7320.7492000000002],[1211947200,7320.7492000000002],[1212033600,7320.7492000000002],[1212120000,7320.7492000000002],[1212206400,7320.7492000000002],[1212292800,7320.7492000000002],[1212379200,7320.7492000000002],[1212465600,7320.7492000000002],[1212552000,7320.7492000000002],[1212638400,7320.7492000000002],[1212724800,7320.7492000000002],[1212811200,7320.7492000000002],[1212897600,7320.7492000000002],[1212984000,7320.7492000000002],[1213070400,7320.7492000000002],[1213156800,7320.7492000000002],[1213243200,7320.7492000000002],[1213329600,7320.7492000000002],[1213416000,7320.7492000000002],[1213502400,7320.7492000000002],[1213588800,7320.7492000000002],[1213675200,7320.7492000000002],[1213761600,7320.7492000000002],[1213848000,7320.7492000000002],[1213934400,7320.7492000000002],[1214020800,7320.7492000000002],[1214107200,7320.7492000000002],[1214193600,7320.7492000000002],[1214280000,7320.7492000000002],[1214366400,7320.7492000000002],[1214452800,7320.7492000000002],[1214539200,7320.7492000000002],[1214625600,7320.7492000000002],[1214712000,7320.7492000000002],[1214798400,7320.7492000000002],[1214884800,7320.7492000000002],[1214971200,7320.7492000000002],[1215057600,7320.7492000000002],[1215144000,7320.7492000000002],[1215230400,7320.7492000000002],[1215316800,7320.7492000000002],[1215403200,7320.7492000000002],[1215489600,7320.7492000000002],[1215576000,7320.7492000000002],[1215662400,7320.7492000000002],[1215748800,7320.7492000000002],[1215835200,7320.7492000000002],[1215921600,7320.7492000000002],[1216008000,7320.7492000000002],[1216094400,7320.7492000000002],[1216180800,7320.7492000000002],[1216267200,7320.7492000000002],[1216353600,7320.7492000000002],[1216440000,7320.7492000000002],[1216526400,7320.7492000000002],[1216612800,7320.7492000000002],[1216699200,7320.7492000000002],[1216785600,7320.7492000000002],[1216872000,7320.7492000000002],[1216958400,7320.7492000000002],[1217044800,7320.7492000000002],[1217131200,7320.7492000000002],[1217217600,7320.7492000000002],[1217304000,7320.7492000000002],[1217390400,7320.7492000000002],[1217476800,7320.7492000000002],[1217563200,7320.7492000000002]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3643.3867],[1059883200,3643.3867],[1059969600,3643.3867],[1060056000,3643.3867],[1060142400,3643.3867],[1060228800,3643.3867],[1060315200,3643.3867],[1060401600,3643.3867],[1060488000,3643.3867],[1060574400,3643.3867],[1060660800,3643.3867],[1060747200,3643.3867],[1060833600,3643.3867],[1060920000,3643.3867],[1061006400,3643.3867],[1061092800,3643.3867],[1061179200,3643.3867],[1061265600,3643.3867],[1061352000,3643.3867],[1061438400,3643.3867],[1061524800,3643.3867],[1061611200,3643.3867],[1061697600,3643.3867],[1061784000,3643.3867],[1061870400,3643.3867],[1061956800,3643.3867],[1062043200,3643.3867],[1062129600,3643.3867],[1062216000,3643.3867],[1062302400,3643.3867],[1062388800,3643.3867],[1062475200,3643.3867],[1062561600,3643.3867],[1062648000,3643.3867],[1062734400,3643.3867],[1062820800,3643.3867],[1062907200,3643.3867],[1062993600,3643.3867],[1063080000,3643.3867],[1063166400,3643.3867],[1063252800,3643.3867],[1063339200,3643.3867],[1063425600,3643.3867],[1063512000,3643.3867],[1063598400,3643.3867],[1063684800,3643.3867],[1063771200,3643.3867],[1063857600,3643.3867],[1063944000,3643.3867],[1064030400,3643.3867],[1064116800,3643.3867],[1064203200,3643.3867],[1064289600,3643.3867],[1064376000,3643.3867],[1064462400,3643.3867],[1064548800,3643.3867],[1064635200,3643.3867],[1064721600,3643.3867],[1064808000,3643.3867],[1064894400,3643.3867],[1064980800,3643.3867],[1065067200,3643.3867],[1065153600,3643.3867],[1065240000,3643.3867],[1065326400,3643.3867],[1065412800,3643.3867],[1065499200,3643.3867],[1065585600,3643.3867],[1065672000,3643.3867],[1065758400,3643.3867],[1065844800,3643.3867],[1065931200,3643.3867],[1066017600,3643.3867],[1066104000,3643.3867],[1066190400,3643.3867],[1066276800,3643.3867],[1066363200,3643.3867],[1066449600,3643.3867],[1066536000,3643.3867],[1066622400,3643.3867],[1066708800,3643.3867],[1066795200,3643.3867],[1066881600,3643.3867],[1066968000,3643.3867],[1067054400,3643.3867],[1067140800,3643.3867],[1067230800,3643.3867],[1067317200,3643.3867],[1067403600,3643.3867],[1067490000,3643.3867],[1067576400,3643.3867],[1067662800,3643.3867],[1067749200,3643.3867],[1067835600,3643.3867],[1067922000,3643.3867],[1068008400,3643.3867],[1068094800,3643.3867],[1068181200,3643.3867],[1068267600,3643.3867],[1068354000,3643.3867],[1068440400,3643.3867],[1068526800,3643.3867],[1068613200,3643.3867],[1068699600,3643.3867],[1068786000,3643.3867],[1068872400,3643.3867],[1068958800,3643.3867],[1069045200,3643.3867],[1069131600,3643.3867],[1069218000,3643.3867],[1069304400,3643.3867],[1069390800,3643.3867],[1069477200,3643.3867],[1069563600,3643.3867],[1069650000,3643.3867],[1069736400,3643.3867],[1069822800,3643.3867],[1069909200,3643.3867],[1069995600,3643.3867],[1070082000,3643.3867],[1070168400,3643.3867],[1070254800,3643.3867],[1070341200,3643.3867],[1070427600,3643.3867],[1070514000,3643.3867],[1070600400,3643.3867],[1070686800,3643.3867],[1070773200,3643.3867],[1070859600,3643.3867],[1070946000,3643.3867],[1071032400,3643.3867],[1071118800,3643.3867],[1071205200,3643.3867],[1071291600,3643.3867],[1071378000,3643.3867],[1071464400,3643.3867],[1071550800,3643.3867],[1071637200,3643.3867],[1071723600,3643.3867],[1071810000,3643.3867],[1071896400,3643.3867],[1071982800,3643.3867],[1072069200,3643.3867],[1072155600,3643.3867],[1072242000,3643.3867],[1072328400,3643.3867],[1072414800,3643.3867],[1072501200,3643.3867],[1072587600,3643.3867],[1072674000,3643.3867],[1072760400,3643.3867],[1072846800,3643.3867],[1072933200,3643.3867],[1073019600,3643.3867],[1073106000,3643.3867],[1073192400,3643.3867],[1073278800,3643.3867],[1073365200,3643.3867],[1073451600,3643.3867],[1073538000,3643.3867],[1073624400,3643.3867],[1073710800,3643.3867],[1073797200,3643.3867],[1073883600,3643.3867],[1073970000,3643.3867],[1074056400,3643.3867],[1074142800,3643.3867],[1074229200,3643.3867],[1074315600,3643.3867],[1074402000,3643.3867],[1074488400,3643.3867],[1074574800,3643.3867],[1074661200,3643.3867],[1074747600,3643.3867],[1074834000,3643.3867],[1074920400,3643.3867],[1075006800,3643.3867],[1075093200,3643.3867],[1075179600,3643.3867],[1075266000,3643.3867],[1075352400,3643.3867],[1075438800,3643.3867],[1075525200,3643.3867],[1075611600,3643.3867],[1075698000,3643.3867],[1075784400,3643.3867],[1075870800,3643.3867],[1075957200,3643.3867],[1076043600,3643.3867],[1076130000,3643.3867],[1076216400,3643.3867],[1076302800,3643.3867],[1076389200,3643.3867],[1076475600,3643.3867],[1076562000,3643.3867],[1076648400,3643.3867],[1076734800,3643.3867],[1076821200,3643.3867],[1076907600,3643.3867],[1076994000,3643.3867],[1077080400,3643.3867],[1077166800,3643.3867],[1077253200,3643.3867],[1077339600,3643.3867],[1077426000,3643.3867],[1077512400,3643.3867],[1077598800,3643.3867],[1077685200,3643.3867],[1077771600,3643.3867],[1077858000,3643.3867],[1077944400,3643.3867],[1078030800,3643.3867],[1078117200,3643.3867],[1078203600,3643.3867],[1078290000,3643.3867],[1078376400,3643.3867],[1078462800,3643.3867],[1078549200,3643.3867],[1078635600,3643.3867],[1078722000,3643.3867],[1078808400,3643.3867],[1078894800,3643.3867],[1078981200,3643.3867],[1079067600,3643.3867],[1079154000,3643.3867],[1079240400,3643.3867],[1079326800,3643.3867],[1079413200,3643.3867],[1079499600,3643.3867],[1079586000,3643.3867],[1079672400,3643.3867],[1079758800,3643.3867],[1079845200,3643.3867],[1079931600,3643.3867],[1080018000,3643.3867],[1080104400,3643.3867],[1080190800,3643.3867],[1080277200,3643.3867],[1080363600,3643.3867],[1080450000,3643.3867],[1080536400,3643.3867],[1080622800,3643.3867],[1080709200,3643.3867],[1080795600,3643.3867],[1080882000,3643.3867],[1080968400,3643.3867],[1081054800,3643.3867],[1081137600,3643.3867],[1081224000,3643.3867],[1081310400,3643.3867],[1081396800,3643.3867],[1081483200,3643.3867],[1081569600,3643.3867],[1081656000,3643.3867],[1081742400,3643.3867],[1081828800,3643.3867],[1081915200,3643.3867],[1082001600,3643.3867],[1082088000,3643.3867],[1082174400,3643.3867],[1082260800,3643.3867],[1082347200,3643.3867],[1082433600,3643.3867],[1082520000,3643.3867],[1082606400,3643.3867],[1082692800,3643.3867],[1082779200,3643.3867],[1082865600,3643.3867],[1082952000,3643.3867],[1083038400,3643.3867],[1083124800,3643.3867],[1083211200,3643.3867],[1083297600,3643.3867],[1083384000,3643.3867],[1083470400,3643.3867],[1083556800,3643.3867],[1083643200,3643.3867],[1083729600,3643.3867],[1083816000,3643.3867],[1083902400,3643.3867],[1083988800,3643.3867],[1084075200,3643.3867],[1084161600,3643.3867],[1084248000,3643.3867],[1084334400,3643.3867],[1084420800,3643.3867],[1084507200,3643.3867],[1084593600,3643.3867],[1084680000,3643.3867],[1084766400,3643.3867],[1084852800,3643.3867],[1084939200,3643.3867],[1085025600,3643.3867],[1085112000,3643.3867],[1085198400,3643.3867],[1085284800,3643.3867],[1085371200,3643.3867],[1085457600,3643.3867],[1085544000,3643.3867],[1085630400,3643.3867],[1085716800,3643.3867],[1085803200,3643.3867],[1085889600,3643.3867],[1085976000,3643.3867],[1086062400,3643.3867],[1086148800,3643.3867],[1086235200,3643.3867],[1086321600,3643.3867],[1086408000,3643.3867],[1086494400,3643.3867],[1086580800,3643.3867],[1086667200,3643.3867],[1086753600,3643.3867],[1086840000,3643.3867],[1086926400,3643.3867],[1087012800,3643.3867],[1087099200,3643.3867],[1087185600,3643.3867],[1087272000,3643.3867],[1087358400,3643.3867],[1087444800,3643.3867],[1087531200,3643.3867],[1087617600,3643.3867],[1087704000,3643.3867],[1087790400,3643.3867],[1087876800,3643.3867],[1087963200,3643.3867],[1088049600,3643.3867],[1088136000,3643.3867],[1088222400,3643.3867],[1088308800,3643.3867],[1088395200,3643.3867],[1088481600,3643.3867],[1088568000,3643.3867],[1088654400,3643.3867],[1088740800,3643.3867],[1088827200,3643.3867],[1088913600,3643.3867],[1089000000,3643.3867],[1089086400,3643.3867],[1089172800,3643.3867],[1089259200,3643.3867],[1089345600,3643.3867],[1089432000,3643.3867],[1089518400,3643.3867],[1089604800,3643.3867],[1089691200,3643.3867],[1089777600,3643.3867],[1089864000,3643.3867],[1089950400,3643.3867],[1090036800,3643.3867],[1090123200,3643.3867],[1090209600,3643.3867],[1090296000,3643.3867],[1090382400,3643.3867],[1090468800,3643.3867],[1090555200,3643.3867],[1090641600,3643.3867],[1090728000,3643.3867],[1090814400,3643.3867],[1090900800,3643.3867],[1090987200,3643.3867],[1091073600,3643.3867],[1091160000,3643.3867],[1091246400,3643.3867],[1091332800,3643.3867],[1091419200,3643.3867],[1091505600,5475.1971999999996],[1091592000,5475.1971999999996],[1091678400,5475.1971999999996],[1091764800,5475.1971999999996],[1091851200,5475.1971999999996],[1091937600,5475.1971999999996],[1092024000,5475.1971999999996],[1092110400,5475.1971999999996],[1092196800,5475.1971999999996],[1092283200,5475.1971999999996],[1092369600,5475.1971999999996],[1092456000,5475.1971999999996],[1092542400,5475.1971999999996],[1092628800,5475.1971999999996],[1092715200,5475.1971999999996],[1092801600,5475.1971999999996],[1092888000,5475.1971999999996],[1092974400,5475.1971999999996],[1093060800,5475.1971999999996],[1093147200,5475.1971999999996],[1093233600,5475.1971999999996],[1093320000,5475.1971999999996],[1093406400,5475.1971999999996],[1093492800,5475.1971999999996],[1093579200,5475.1971999999996],[1093665600,5475.1971999999996],[1093752000,5475.1971999999996],[1093838400,5475.1971999999996],[1093924800,5475.1971999999996],[1094011200,5475.1971999999996],[1094097600,5475.1971999999996],[1094184000,5475.1971999999996],[1094270400,5475.1971999999996],[1094356800,5475.1971999999996],[1094443200,5475.1971999999996],[1094529600,5475.1971999999996],[1094616000,5475.1971999999996],[1094702400,5475.1971999999996],[1094788800,5475.1971999999996],[1094875200,5475.1971999999996],[1094961600,5475.1971999999996],[1095048000,5475.1971999999996],[1095134400,5475.1971999999996],[1095220800,5475.1971999999996],[1095307200,5475.1971999999996],[1095393600,5475.1971999999996],[1095480000,5475.1971999999996],[1095566400,5475.1971999999996],[1095652800,5475.1971999999996],[1095739200,5475.1971999999996],[1095825600,5475.1971999999996],[1095912000,5475.1971999999996],[1095998400,5475.1971999999996],[1096084800,5475.1971999999996],[1096171200,5475.1971999999996],[1096257600,5475.1971999999996],[1096344000,5475.1971999999996],[1096430400,5475.1971999999996],[1096516800,5475.1971999999996],[1096603200,5475.1971999999996],[1096689600,5475.1971999999996],[1096776000,5475.1971999999996],[1096862400,5475.1971999999996],[1096948800,5475.1971999999996],[1097035200,5475.1971999999996],[1097121600,5475.1971999999996],[1097208000,5475.1971999999996],[1097294400,5475.1971999999996],[1097380800,5475.1971999999996],[1097467200,5475.1971999999996],[1097553600,5475.1971999999996],[1097640000,5475.1971999999996],[1097726400,5475.1971999999996],[1097812800,5475.1971999999996],[1097899200,5475.1971999999996],[1097985600,5475.1971999999996],[1098072000,5475.1971999999996],[1098158400,5475.1971999999996],[1098244800,5475.1971999999996],[1098331200,5475.1971999999996],[1098417600,5475.1971999999996],[1098504000,5475.1971999999996],[1098590400,5475.1971999999996],[1098676800,5475.1971999999996],[1098763200,5475.1971999999996],[1098849600,5475.1971999999996],[1098936000,5475.1971999999996],[1099022400,5475.1971999999996],[1099108800,5475.1971999999996],[1099195200,5475.1971999999996],[1099285200,5475.1971999999996],[1099371600,5475.1971999999996],[1099458000,5475.1971999999996],[1099544400,5475.1971999999996],[1099630800,5475.1971999999996],[1099717200,5475.1971999999996],[1099803600,5475.1971999999996],[1099890000,5475.1971999999996],[1099976400,5475.1971999999996],[1100062800,5475.1971999999996],[1100149200,5475.1971999999996],[1100235600,5475.1971999999996],[1100322000,5475.1971999999996],[1100408400,5475.1971999999996],[1100494800,5475.1971999999996],[1100581200,5475.1971999999996],[1100667600,5475.1971999999996],[1100754000,5475.1971999999996],[1100840400,5475.1971999999996],[1100926800,5475.1971999999996],[1101013200,5475.1971999999996],[1101099600,5475.1971999999996],[1101186000,5475.1971999999996],[1101272400,5475.1971999999996],[1101358800,5475.1971999999996],[1101445200,5475.1971999999996],[1101531600,5475.1971999999996],[1101618000,5475.1971999999996],[1101704400,5475.1971999999996],[1101790800,5475.1971999999996],[1101877200,5475.1971999999996],[1101963600,5475.1971999999996],[1102050000,5475.1971999999996],[1102136400,5475.1971999999996],[1102222800,5475.1971999999996],[1102309200,5475.1971999999996],[1102395600,5475.1971999999996],[1102482000,5475.1971999999996],[1102568400,5475.1971999999996],[1102654800,5475.1971999999996],[1102741200,5475.1971999999996],[1102827600,5475.1971999999996],[1102914000,5475.1971999999996],[1103000400,5475.1971999999996],[1103086800,5475.1971999999996],[1103173200,5475.1971999999996],[1103259600,5475.1971999999996],[1103346000,5475.1971999999996],[1103432400,5475.1971999999996],[1103518800,5475.1971999999996],[1103605200,5475.1971999999996],[1103691600,5475.1971999999996],[1103778000,5475.1971999999996],[1103864400,5475.1971999999996],[1103950800,5475.1971999999996],[1104037200,5475.1971999999996],[1104123600,5475.1971999999996],[1104210000,5475.1971999999996],[1104296400,5475.1971999999996],[1104382800,5475.1971999999996],[1104469200,5475.1971999999996],[1104555600,5475.1971999999996],[1104642000,5475.1971999999996],[1104728400,5475.1971999999996],[1104814800,5475.1971999999996],[1104901200,5475.1971999999996],[1104987600,5475.1971999999996],[1105074000,5475.1971999999996],[1105160400,5475.1971999999996],[1105246800,5475.1971999999996],[1105333200,5475.1971999999996],[1105419600,5475.1971999999996],[1105506000,5475.1971999999996],[1105592400,5475.1971999999996],[1105678800,5475.1971999999996],[1105765200,5475.1971999999996],[1105851600,5475.1971999999996],[1105938000,5475.1971999999996],[1106024400,5475.1971999999996],[1106110800,5475.1971999999996],[1106197200,5475.1971999999996],[1106283600,5475.1971999999996],[1106370000,5475.1971999999996],[1106456400,5475.1971999999996],[1106542800,5475.1971999999996],[1106629200,5475.1971999999996],[1106715600,5475.1971999999996],[1106802000,5475.1971999999996],[1106888400,5475.1971999999996],[1106974800,5475.1971999999996],[1107061200,5475.1971999999996],[1107147600,5475.1971999999996],[1107234000,5475.1971999999996],[1107320400,5475.1971999999996],[1107406800,5475.1971999999996],[1107493200,5475.1971999999996],[1107579600,5475.1971999999996],[1107666000,5475.1971999999996],[1107752400,5475.1971999999996],[1107838800,5475.1971999999996],[1107925200,5475.1971999999996],[1108011600,5475.1971999999996],[1108098000,5475.1971999999996],[1108184400,5475.1971999999996],[1108270800,5475.1971999999996],[1108357200,5475.1971999999996],[1108443600,5475.1971999999996],[1108530000,5475.1971999999996],[1108616400,5475.1971999999996],[1108702800,5475.1971999999996],[1108789200,5475.1971999999996],[1108875600,5475.1971999999996],[1108962000,5475.1971999999996],[1109048400,5475.1971999999996],[1109134800,5475.1971999999996],[1109221200,5475.1971999999996],[1109307600,5475.1971999999996],[1109394000,5475.1971999999996],[1109480400,5475.1971999999996],[1109566800,5475.1971999999996],[1109653200,5475.1971999999996],[1109739600,5475.1971999999996],[1109826000,5475.1971999999996],[1109912400,5475.1971999999996],[1109998800,5475.1971999999996],[1110085200,5475.1971999999996],[1110171600,5475.1971999999996],[1110258000,5475.1971999999996],[1110344400,5475.1971999999996],[1110430800,5475.1971999999996],[1110517200,5475.1971999999996],[1110603600,5475.1971999999996],[1110690000,5475.1971999999996],[1110776400,5475.1971999999996],[1110862800,5475.1971999999996],[1110949200,5475.1971999999996],[1111035600,5475.1971999999996],[1111122000,5475.1971999999996],[1111208400,5475.1971999999996],[1111294800,5475.1971999999996],[1111381200,5475.1971999999996],[1111467600,5475.1971999999996],[1111554000,5475.1971999999996],[1111640400,5475.1971999999996],[1111726800,5475.1971999999996],[1111813200,5475.1971999999996],[1111899600,5475.1971999999996],[1111986000,5475.1971999999996],[1112072400,5475.1971999999996],[1112158800,5475.1971999999996],[1112245200,5475.1971999999996],[1112331600,5475.1971999999996],[1112418000,5475.1971999999996],[1112504400,5475.1971999999996],[1112587200,5475.1971999999996],[1112673600,5475.1971999999996],[1112760000,5475.1971999999996],[1112846400,5475.1971999999996],[1112932800,5475.1971999999996],[1113019200,5475.1971999999996],[1113105600,5475.1971999999996],[1113192000,5475.1971999999996],[1113278400,5475.1971999999996],[1113364800,5475.1971999999996],[1113451200,5475.1971999999996],[1113537600,5475.1971999999996],[1113624000,5475.1971999999996],[1113710400,5475.1971999999996],[1113796800,5475.1971999999996],[1113883200,5475.1971999999996],[1113969600,5475.1971999999996],[1114056000,5475.1971999999996],[1114142400,5475.1971999999996],[1114228800,5475.1971999999996],[1114315200,5475.1971999999996],[1114401600,5475.1971999999996],[1114488000,5475.1971999999996],[1114574400,5475.1971999999996],[1114660800,5475.1971999999996],[1114747200,5475.1971999999996],[1114833600,5475.1971999999996],[1114920000,5475.1971999999996],[1115006400,5475.1971999999996],[1115092800,5475.1971999999996],[1115179200,5475.1971999999996],[1115265600,5475.1971999999996],[1115352000,5475.1971999999996],[1115438400,5475.1971999999996],[1115524800,5475.1971999999996],[1115611200,5475.1971999999996],[1115697600,5475.1971999999996],[1115784000,5475.1971999999996],[1115870400,5475.1971999999996],[1115956800,5475.1971999999996],[1116043200,5475.1971999999996],[1116129600,5475.1971999999996],[1116216000,5475.1971999999996],[1116302400,5475.1971999999996],[1116388800,5475.1971999999996],[1116475200,5475.1971999999996],[1116561600,5475.1971999999996],[1116648000,5475.1971999999996],[1116734400,5475.1971999999996],[1116820800,5475.1971999999996],[1116907200,5475.1971999999996],[1116993600,5475.1971999999996],[1117080000,5475.1971999999996],[1117166400,5475.1971999999996],[1117252800,5475.1971999999996],[1117339200,5475.1971999999996],[1117425600,5475.1971999999996],[1117512000,5475.1971999999996],[1117598400,5475.1971999999996],[1117684800,5475.1971999999996],[1117771200,5475.1971999999996],[1117857600,5475.1971999999996],[1117944000,5475.1971999999996],[1118030400,5475.1971999999996],[1118116800,5475.1971999999996],[1118203200,5475.1971999999996],[1118289600,5475.1971999999996],[1118376000,5475.1971999999996],[1118462400,5475.1971999999996],[1118548800,5475.1971999999996],[1118635200,5475.1971999999996],[1118721600,5475.1971999999996],[1118808000,5475.1971999999996],[1118894400,5475.1971999999996],[1118980800,5475.1971999999996],[1119067200,5475.1971999999996],[1119153600,5475.1971999999996],[1119240000,5475.1971999999996],[1119326400,5475.1971999999996],[1119412800,5475.1971999999996],[1119499200,5475.1971999999996],[1119585600,5475.1971999999996],[1119672000,5475.1971999999996],[1119758400,5475.1971999999996],[1119844800,5475.1971999999996],[1119931200,5475.1971999999996],[1120017600,5475.1971999999996],[1120104000,5475.1971999999996],[1120190400,5475.1971999999996],[1120276800,5475.1971999999996],[1120363200,5475.1971999999996],[1120449600,5475.1971999999996],[1120536000,5475.1971999999996],[1120622400,5475.1971999999996],[1120708800,5475.1971999999996],[1120795200,5475.1971999999996],[1120881600,5475.1971999999996],[1120968000,5475.1971999999996],[1121054400,5475.1971999999996],[1121140800,5475.1971999999996],[1121227200,5475.1971999999996],[1121313600,5475.1971999999996],[1121400000,5475.1971999999996],[1121486400,5475.1971999999996],[1121572800,5475.1971999999996],[1121659200,5475.1971999999996],[1121745600,5475.1971999999996],[1121832000,5475.1971999999996],[1121918400,5475.1971999999996],[1122004800,5475.1971999999996],[1122091200,5475.1971999999996],[1122177600,5475.1971999999996],[1122264000,5475.1971999999996],[1122350400,5475.1971999999996],[1122436800,5475.1971999999996],[1122523200,5475.1971999999996],[1122609600,5475.1971999999996],[1122696000,5475.1971999999996],[1122782400,5475.1971999999996],[1122868800,5475.1971999999996],[1122955200,7324.9782999999998],[1123041600,7324.9782999999998],[1123128000,7324.9782999999998],[1123214400,7324.9782999999998],[1123300800,7324.9782999999998],[1123387200,7324.9782999999998],[1123473600,7324.9782999999998],[1123560000,7324.9782999999998],[1123646400,7324.9782999999998],[1123732800,7324.9782999999998],[1123819200,7324.9782999999998],[1123905600,7324.9782999999998],[1123992000,7324.9782999999998],[1124078400,7324.9782999999998],[1124164800,7324.9782999999998],[1124251200,7324.9782999999998],[1124337600,7324.9782999999998],[1124424000,7324.9782999999998],[1124510400,7324.9782999999998],[1124596800,7324.9782999999998],[1124683200,7324.9782999999998],[1124769600,7324.9782999999998],[1124856000,7324.9782999999998],[1124942400,7324.9782999999998],[1125028800,7324.9782999999998],[1125115200,7324.9782999999998],[1125201600,7324.9782999999998],[1125288000,7324.9782999999998],[1125374400,7324.9782999999998],[1125460800,7324.9782999999998],[1125547200,7324.9782999999998],[1125633600,7324.9782999999998],[1125720000,7324.9782999999998],[1125806400,7324.9782999999998],[1125892800,7324.9782999999998],[1125979200,7324.9782999999998],[1126065600,7324.9782999999998],[1126152000,7324.9782999999998],[1126238400,7324.9782999999998],[1126324800,7324.9782999999998],[1126411200,7324.9782999999998],[1126497600,7324.9782999999998],[1126584000,7324.9782999999998],[1126670400,7324.9782999999998],[1126756800,7324.9782999999998],[1126843200,7324.9782999999998],[1126929600,7324.9782999999998],[1127016000,7324.9782999999998],[1127102400,7324.9782999999998],[1127188800,7324.9782999999998],[1127275200,7324.9782999999998],[1127361600,7324.9782999999998],[1127448000,7324.9782999999998],[1127534400,7324.9782999999998],[1127620800,7324.9782999999998],[1127707200,7324.9782999999998],[1127793600,7324.9782999999998],[1127880000,7324.9782999999998],[1127966400,7324.9782999999998],[1128052800,7324.9782999999998],[1128139200,7324.9782999999998],[1128225600,7324.9782999999998],[1128312000,7324.9782999999998],[1128398400,7324.9782999999998],[1128484800,7324.9782999999998],[1128571200,7324.9782999999998],[1128657600,7324.9782999999998],[1128744000,7324.9782999999998],[1128830400,7324.9782999999998],[1128916800,7324.9782999999998],[1129003200,7324.9782999999998],[1129089600,7324.9782999999998],[1129176000,7324.9782999999998],[1129262400,7324.9782999999998],[1129348800,7324.9782999999998],[1129435200,7324.9782999999998],[1129521600,7324.9782999999998],[1129608000,7324.9782999999998],[1129694400,7324.9782999999998],[1129780800,7324.9782999999998],[1129867200,7324.9782999999998],[1129953600,7324.9782999999998],[1130040000,7324.9782999999998],[1130126400,7324.9782999999998],[1130212800,7324.9782999999998],[1130299200,7324.9782999999998],[1130385600,7324.9782999999998],[1130472000,7324.9782999999998],[1130558400,7324.9782999999998],[1130644800,7324.9782999999998],[1130734800,7324.9782999999998],[1130821200,7324.9782999999998],[1130907600,7324.9782999999998],[1130994000,7324.9782999999998],[1131080400,7324.9782999999998],[1131166800,7324.9782999999998],[1131253200,7324.9782999999998],[1131339600,7324.9782999999998],[1131426000,7324.9782999999998],[1131512400,7324.9782999999998],[1131598800,7324.9782999999998],[1131685200,7324.9782999999998],[1131771600,7324.9782999999998],[1131858000,7324.9782999999998],[1131944400,7324.9782999999998],[1132030800,7324.9782999999998],[1132117200,7324.9782999999998],[1132203600,7324.9782999999998],[1132290000,7324.9782999999998],[1132376400,7324.9782999999998],[1132462800,7324.9782999999998],[1132549200,7324.9782999999998],[1132635600,7324.9782999999998],[1132722000,7324.9782999999998],[1132808400,7324.9782999999998],[1132894800,7324.9782999999998],[1132981200,7324.9782999999998],[1133067600,7324.9782999999998],[1133154000,7324.9782999999998],[1133240400,7324.9782999999998],[1133326800,7324.9782999999998],[1133413200,7324.9782999999998],[1133499600,7324.9782999999998],[1133586000,7324.9782999999998],[1133672400,7324.9782999999998],[1133758800,7324.9782999999998],[1133845200,7324.9782999999998],[1133931600,7324.9782999999998],[1134018000,7324.9782999999998],[1134104400,7324.9782999999998],[1134190800,7324.9782999999998],[1134277200,7324.9782999999998],[1134363600,7324.9782999999998],[1134450000,7324.9782999999998],[1134536400,7324.9782999999998],[1134622800,7324.9782999999998],[1134709200,7324.9782999999998],[1134795600,7324.9782999999998],[1134882000,7324.9782999999998],[1134968400,7324.9782999999998],[1135054800,7324.9782999999998],[1135141200,7324.9782999999998],[1135227600,7324.9782999999998],[1135314000,7324.9782999999998],[1135400400,7324.9782999999998],[1135486800,7324.9782999999998],[1135573200,7324.9782999999998],[1135659600,7324.9782999999998],[1135746000,7324.9782999999998],[1135832400,7324.9782999999998],[1135918800,7324.9782999999998],[1136005200,7324.9782999999998],[1136091600,7324.9782999999998],[1136178000,7324.9782999999998],[1136264400,7324.9782999999998],[1136350800,7324.9782999999998],[1136437200,7324.9782999999998],[1136523600,7324.9782999999998],[1136610000,7324.9782999999998],[1136696400,7324.9782999999998],[1136782800,7324.9782999999998],[1136869200,7324.9782999999998],[1136955600,7324.9782999999998],[1137042000,7324.9782999999998],[1137128400,7324.9782999999998],[1137214800,7324.9782999999998],[1137301200,7324.9782999999998],[1137387600,7324.9782999999998],[1137474000,7324.9782999999998],[1137560400,7324.9782999999998],[1137646800,7324.9782999999998],[1137733200,7324.9782999999998],[1137819600,7324.9782999999998],[1137906000,7324.9782999999998],[1137992400,7324.9782999999998],[1138078800,7324.9782999999998],[1138165200,7324.9782999999998],[1138251600,7324.9782999999998],[1138338000,7324.9782999999998],[1138424400,7324.9782999999998],[1138510800,7324.9782999999998],[1138597200,7324.9782999999998],[1138683600,7324.9782999999998],[1138770000,7324.9782999999998],[1138856400,7324.9782999999998],[1138942800,7324.9782999999998],[1139029200,7324.9782999999998],[1139115600,7324.9782999999998],[1139202000,7324.9782999999998],[1139288400,7324.9782999999998],[1139374800,7324.9782999999998],[1139461200,7324.9782999999998],[1139547600,7324.9782999999998],[1139634000,7324.9782999999998],[1139720400,7324.9782999999998],[1139806800,7324.9782999999998],[1139893200,7324.9782999999998],[1139979600,7324.9782999999998],[1140066000,7324.9782999999998],[1140152400,7324.9782999999998],[1140238800,7324.9782999999998],[1140325200,7324.9782999999998],[1140411600,7324.9782999999998],[1140498000,7324.9782999999998],[1140584400,7324.9782999999998],[1140670800,7324.9782999999998],[1140757200,7324.9782999999998],[1140843600,7324.9782999999998],[1140930000,7324.9782999999998],[1141016400,7324.9782999999998],[1141102800,7324.9782999999998],[1141189200,7324.9782999999998],[1141275600,7324.9782999999998],[1141362000,7324.9782999999998],[1141448400,7324.9782999999998],[1141534800,7324.9782999999998],[1141621200,7324.9782999999998],[1141707600,7324.9782999999998],[1141794000,7324.9782999999998],[1141880400,7324.9782999999998],[1141966800,7324.9782999999998],[1142053200,7324.9782999999998],[1142139600,7324.9782999999998],[1142226000,7324.9782999999998],[1142312400,7324.9782999999998],[1142398800,7324.9782999999998],[1142485200,7324.9782999999998],[1142571600,7324.9782999999998],[1142658000,7324.9782999999998],[1142744400,7324.9782999999998],[1142830800,7324.9782999999998],[1142917200,7324.9782999999998],[1143003600,7324.9782999999998],[1143090000,7324.9782999999998],[1143176400,7324.9782999999998],[1143262800,7324.9782999999998],[1143349200,7324.9782999999998],[1143435600,7324.9782999999998],[1143522000,7324.9782999999998],[1143608400,7324.9782999999998],[1143694800,7324.9782999999998],[1143781200,7324.9782999999998],[1143867600,7324.9782999999998],[1143954000,7324.9782999999998],[1144036800,7324.9782999999998],[1144123200,7324.9782999999998],[1144209600,7324.9782999999998],[1144296000,7324.9782999999998],[1144382400,7324.9782999999998],[1144468800,7324.9782999999998],[1144555200,7324.9782999999998],[1144641600,7324.9782999999998],[1144728000,7324.9782999999998],[1144814400,7324.9782999999998],[1144900800,7324.9782999999998],[1144987200,7324.9782999999998],[1145073600,7324.9782999999998],[1145160000,7324.9782999999998],[1145246400,7324.9782999999998],[1145332800,7324.9782999999998],[1145419200,7324.9782999999998],[1145505600,7324.9782999999998],[1145592000,7324.9782999999998],[1145678400,7324.9782999999998],[1145764800,7324.9782999999998],[1145851200,7324.9782999999998],[1145937600,7324.9782999999998],[1146024000,7324.9782999999998],[1146110400,7324.9782999999998],[1146196800,7324.9782999999998],[1146283200,7324.9782999999998],[1146369600,7324.9782999999998],[1146456000,7324.9782999999998],[1146542400,7324.9782999999998],[1146628800,7324.9782999999998],[1146715200,7324.9782999999998],[1146801600,7324.9782999999998],[1146888000,7324.9782999999998],[1146974400,7324.9782999999998],[1147060800,7324.9782999999998],[1147147200,7324.9782999999998],[1147233600,7324.9782999999998],[1147320000,7324.9782999999998],[1147406400,7324.9782999999998],[1147492800,7324.9782999999998],[1147579200,7324.9782999999998],[1147665600,7324.9782999999998],[1147752000,7324.9782999999998],[1147838400,7324.9782999999998],[1147924800,7324.9782999999998],[1148011200,7324.9782999999998],[1148097600,7324.9782999999998],[1148184000,7324.9782999999998],[1148270400,7324.9782999999998],[1148356800,7324.9782999999998],[1148443200,7324.9782999999998],[1148529600,7324.9782999999998],[1148616000,7324.9782999999998],[1148702400,7324.9782999999998],[1148788800,7324.9782999999998],[1148875200,7324.9782999999998],[1148961600,7324.9782999999998],[1149048000,7324.9782999999998],[1149134400,7324.9782999999998],[1149220800,7324.9782999999998],[1149307200,7324.9782999999998],[1149393600,7324.9782999999998],[1149480000,7324.9782999999998],[1149566400,7324.9782999999998],[1149652800,7324.9782999999998],[1149739200,7324.9782999999998],[1149825600,7324.9782999999998],[1149912000,7324.9782999999998],[1149998400,7324.9782999999998],[1150084800,7324.9782999999998],[1150171200,7324.9782999999998],[1150257600,7324.9782999999998],[1150344000,7324.9782999999998],[1150430400,7324.9782999999998],[1150516800,7324.9782999999998],[1150603200,7324.9782999999998],[1150689600,7324.9782999999998],[1150776000,7324.9782999999998],[1150862400,7324.9782999999998],[1150948800,7324.9782999999998],[1151035200,7324.9782999999998],[1151121600,7324.9782999999998],[1151208000,7324.9782999999998],[1151294400,7324.9782999999998],[1151380800,7324.9782999999998],[1151467200,7324.9782999999998],[1151553600,7324.9782999999998],[1151640000,7324.9782999999998],[1151726400,7324.9782999999998],[1151812800,7324.9782999999998],[1151899200,7324.9782999999998],[1151985600,7324.9782999999998],[1152072000,7324.9782999999998],[1152158400,7324.9782999999998],[1152244800,7324.9782999999998],[1152331200,7324.9782999999998],[1152417600,7324.9782999999998],[1152504000,7324.9782999999998],[1152590400,7324.9782999999998],[1152676800,7324.9782999999998],[1152763200,7324.9782999999998],[1152849600,7324.9782999999998],[1152936000,7324.9782999999998],[1153022400,7324.9782999999998],[1153108800,7324.9782999999998],[1153195200,7324.9782999999998],[1153281600,7324.9782999999998],[1153368000,7324.9782999999998],[1153454400,7324.9782999999998],[1153540800,7324.9782999999998],[1153627200,7324.9782999999998],[1153713600,7324.9782999999998],[1153800000,7324.9782999999998],[1153886400,7324.9782999999998],[1153972800,7324.9782999999998],[1154059200,7324.9782999999998],[1154145600,7324.9782999999998],[1154232000,7324.9782999999998],[1154318400,7324.9782999999998],[1154404800,7324.9782999999998],[1154491200,7419.5832],[1154577600,7419.5832],[1154664000,7419.5832],[1154750400,7419.5832],[1154836800,7419.5832],[1154923200,7419.5832],[1155009600,7419.5832],[1155096000,7419.5832],[1155182400,7419.5832],[1155268800,7419.5832],[1155355200,7419.5832],[1155441600,7419.5832],[1155528000,7419.5832],[1155614400,7419.5832],[1155700800,7419.5832],[1155787200,7419.5832],[1155873600,7419.5832],[1155960000,7419.5832],[1156046400,7419.5832],[1156132800,7419.5832],[1156219200,7419.5832],[1156305600,7419.5832],[1156392000,7419.5832],[1156478400,7419.5832],[1156564800,7419.5832],[1156651200,7419.5832],[1156737600,7419.5832],[1156824000,7419.5832],[1156910400,7419.5832],[1156996800,7419.5832],[1157083200,7419.5832],[1157169600,7419.5832],[1157256000,7419.5832],[1157342400,7419.5832],[1157428800,7419.5832],[1157515200,7419.5832],[1157601600,7419.5832],[1157688000,7419.5832],[1157774400,7419.5832],[1157860800,7419.5832],[1157947200,7419.5832],[1158033600,7419.5832],[1158120000,7419.5832],[1158206400,7419.5832],[1158292800,7419.5832],[1158379200,7419.5832],[1158465600,7419.5832],[1158552000,7419.5832],[1158638400,7419.5832],[1158724800,7419.5832],[1158811200,7419.5832],[1158897600,7419.5832],[1158984000,7419.5832],[1159070400,7419.5832],[1159156800,7419.5832],[1159243200,7419.5832],[1159329600,7419.5832],[1159416000,7419.5832],[1159502400,7419.5832],[1159588800,7419.5832],[1159675200,7419.5832],[1159761600,7419.5832],[1159848000,7419.5832],[1159934400,7419.5832],[1160020800,7419.5832],[1160107200,7419.5832],[1160193600,7419.5832],[1160280000,7419.5832],[1160366400,7419.5832],[1160452800,7419.5832],[1160539200,7419.5832],[1160625600,7419.5832],[1160712000,7419.5832],[1160798400,7419.5832],[1160884800,7419.5832],[1160971200,7419.5832],[1161057600,7419.5832],[1161144000,7419.5832],[1161230400,7419.5832],[1161316800,7419.5832],[1161403200,7419.5832],[1161489600,7419.5832],[1161576000,7419.5832],[1161662400,7419.5832],[1161748800,7419.5832],[1161835200,7419.5832],[1161921600,7419.5832],[1162008000,7419.5832],[1162094400,7419.5832],[1162184400,7419.5832],[1162270800,7419.5832],[1162357200,7419.5832],[1162443600,7419.5832],[1162530000,7419.5832],[1162616400,7419.5832],[1162702800,7419.5832],[1162789200,7419.5832],[1162875600,7419.5832],[1162962000,7419.5832],[1163048400,7419.5832],[1163134800,7419.5832],[1163221200,7419.5832],[1163307600,7419.5832],[1163394000,7419.5832],[1163480400,7419.5832],[1163566800,7419.5832],[1163653200,7419.5832],[1163739600,7419.5832],[1163826000,7419.5832],[1163912400,7419.5832],[1163998800,7419.5832],[1164085200,7419.5832],[1164171600,7419.5832],[1164258000,7419.5832],[1164344400,7419.5832],[1164430800,7419.5832],[1164517200,7419.5832],[1164603600,7419.5832],[1164690000,7419.5832],[1164776400,7419.5832],[1164862800,7419.5832],[1164949200,7419.5832],[1165035600,7419.5832],[1165122000,7419.5832],[1165208400,7419.5832],[1165294800,7419.5832],[1165381200,7419.5832],[1165467600,7419.5832],[1165554000,7419.5832],[1165640400,7419.5832],[1165726800,7419.5832],[1165813200,7419.5832],[1165899600,7419.5832],[1165986000,7419.5832],[1166072400,7419.5832],[1166158800,7419.5832],[1166245200,7419.5832],[1166331600,7419.5832],[1166418000,7419.5832],[1166504400,7419.5832],[1166590800,7419.5832],[1166677200,7419.5832],[1166763600,7419.5832],[1166850000,7419.5832],[1166936400,7419.5832],[1167022800,7419.5832],[1167109200,7419.5832],[1167195600,7419.5832],[1167282000,7419.5832],[1167368400,7419.5832],[1167454800,7419.5832],[1167541200,7419.5832],[1167627600,7419.5832],[1167714000,7419.5832],[1167800400,7419.5832],[1167886800,7419.5832],[1167973200,7419.5832],[1168059600,7419.5832],[1168146000,7419.5832],[1168232400,7419.5832],[1168318800,7419.5832],[1168405200,7419.5832],[1168491600,7419.5832],[1168578000,7419.5832],[1168664400,7419.5832],[1168750800,7419.5832],[1168837200,7419.5832],[1168923600,7419.5832],[1169010000,7419.5832],[1169096400,7419.5832],[1169182800,7419.5832],[1169269200,7419.5832],[1169355600,7419.5832],[1169442000,7419.5832],[1169528400,7419.5832],[1169614800,7419.5832],[1169701200,7419.5832],[1169787600,7419.5832],[1169874000,7419.5832],[1169960400,7419.5832],[1170046800,7419.5832],[1170133200,7419.5832],[1170219600,7419.5832],[1170306000,7419.5832],[1170392400,7419.5832],[1170478800,7419.5832],[1170565200,7419.5832],[1170651600,7419.5832],[1170738000,7419.5832],[1170824400,7419.5832],[1170910800,7419.5832],[1170997200,7419.5832],[1171083600,7419.5832],[1171170000,7419.5832],[1171256400,7419.5832],[1171342800,7419.5832],[1171429200,7419.5832],[1171515600,7419.5832],[1171602000,7419.5832],[1171688400,7419.5832],[1171774800,7419.5832],[1171861200,7419.5832],[1171947600,7419.5832],[1172034000,7419.5832],[1172120400,7419.5832],[1172206800,7419.5832],[1172293200,7419.5832],[1172379600,7419.5832],[1172466000,7419.5832],[1172552400,7419.5832],[1172638800,7419.5832],[1172725200,7419.5832],[1172811600,7419.5832],[1172898000,7419.5832],[1172984400,7419.5832],[1173070800,7419.5832],[1173157200,7419.5832],[1173243600,7419.5832],[1173330000,7419.5832],[1173416400,7419.5832],[1173502800,7419.5832],[1173589200,7419.5832],[1173672000,7419.5832],[1173758400,7419.5832],[1173844800,7419.5832],[1173931200,7419.5832],[1174017600,7419.5832],[1174104000,7419.5832],[1174190400,7419.5832],[1174276800,7419.5832],[1174363200,7419.5832],[1174449600,7419.5832],[1174536000,7419.5832],[1174622400,7419.5832],[1174708800,7419.5832],[1174795200,7419.5832],[1174881600,7419.5832],[1174968000,7419.5832],[1175054400,7419.5832],[1175140800,7419.5832],[1175227200,7419.5832],[1175313600,7419.5832],[1175400000,7419.5832],[1175486400,7419.5832],[1175572800,7419.5832],[1175659200,7419.5832],[1175745600,7419.5832],[1175832000,7419.5832],[1175918400,7419.5832],[1176004800,7419.5832],[1176091200,7419.5832],[1176177600,7419.5832],[1176264000,7419.5832],[1176350400,7419.5832],[1176436800,7419.5832],[1176523200,7419.5832],[1176609600,7419.5832],[1176696000,7419.5832],[1176782400,7419.5832],[1176868800,7419.5832],[1176955200,7419.5832],[1177041600,7419.5832],[1177128000,7419.5832],[1177214400,7419.5832],[1177300800,7419.5832],[1177387200,7419.5832],[1177473600,7419.5832],[1177560000,7419.5832],[1177646400,7419.5832],[1177732800,7419.5832],[1177819200,7419.5832],[1177905600,7419.5832],[1177992000,7419.5832],[1178078400,7419.5832],[1178164800,7419.5832],[1178251200,7419.5832],[1178337600,7419.5832],[1178424000,7419.5832],[1178510400,7419.5832],[1178596800,7419.5832],[1178683200,7419.5832],[1178769600,7419.5832],[1178856000,7419.5832],[1178942400,7419.5832],[1179028800,7419.5832],[1179115200,7419.5832],[1179201600,7419.5832],[1179288000,7419.5832],[1179374400,7419.5832],[1179460800,7419.5832],[1179547200,7419.5832],[1179633600,7419.5832],[1179720000,7419.5832],[1179806400,7419.5832],[1179892800,7419.5832],[1179979200,7419.5832],[1180065600,7419.5832],[1180152000,7419.5832],[1180238400,7419.5832],[1180324800,7419.5832],[1180411200,7419.5832],[1180497600,7419.5832],[1180584000,7419.5832],[1180670400,7419.5832],[1180756800,7419.5832],[1180843200,7419.5832],[1180929600,7419.5832],[1181016000,7419.5832],[1181102400,7419.5832],[1181188800,7419.5832],[1181275200,7419.5832],[1181361600,7419.5832],[1181448000,7419.5832],[1181534400,7419.5832],[1181620800,7419.5832],[1181707200,7419.5832],[1181793600,7419.5832],[1181880000,7419.5832],[1181966400,7419.5832],[1182052800,7419.5832],[1182139200,7419.5832],[1182225600,7419.5832],[1182312000,7419.5832],[1182398400,7419.5832],[1182484800,7419.5832],[1182571200,7419.5832],[1182657600,7419.5832],[1182744000,7419.5832],[1182830400,7419.5832],[1182916800,7419.5832],[1183003200,7419.5832],[1183089600,7419.5832],[1183176000,7419.5832],[1183262400,7419.5832],[1183348800,7419.5832],[1183435200,7419.5832],[1183521600,7419.5832],[1183608000,7419.5832],[1183694400,7419.5832],[1183780800,7419.5832],[1183867200,7419.5832],[1183953600,7419.5832],[1184040000,7419.5832],[1184126400,7419.5832],[1184212800,7419.5832],[1184299200,7419.5832],[1184385600,7419.5832],[1184472000,7419.5832],[1184558400,7419.5832],[1184644800,7419.5832],[1184731200,7419.5832],[1184817600,7419.5832],[1184904000,7419.5832],[1184990400,7419.5832],[1185076800,7419.5832],[1185163200,7419.5832],[1185249600,7419.5832],[1185336000,7419.5832],[1185422400,7419.5832],[1185508800,7419.5832],[1185595200,7419.5832],[1185681600,7419.5832],[1185768000,7419.5832],[1185854400,7419.5832],[1185940800,7419.5832],[1186027200,7768.3563999999997],[1186113600,7768.3563999999997],[1186200000,7768.3563999999997],[1186286400,7768.3563999999997],[1186372800,7768.3563999999997],[1186459200,7768.3563999999997],[1186545600,7768.3563999999997],[1186632000,7768.3563999999997],[1186718400,7768.3563999999997],[1186804800,7768.3563999999997],[1186891200,7768.3563999999997],[1186977600,7768.3563999999997],[1187064000,7768.3563999999997],[1187150400,7768.3563999999997],[1187236800,7768.3563999999997],[1187323200,7768.3563999999997],[1187409600,7768.3563999999997],[1187496000,7768.3563999999997],[1187582400,7768.3563999999997],[1187668800,7768.3563999999997],[1187755200,7768.3563999999997],[1187841600,7768.3563999999997],[1187928000,7768.3563999999997],[1188014400,7768.3563999999997],[1188100800,7768.3563999999997],[1188187200,7768.3563999999997],[1188273600,7768.3563999999997],[1188360000,7768.3563999999997],[1188446400,7768.3563999999997],[1188532800,7768.3563999999997],[1188619200,7768.3563999999997],[1188705600,7768.3563999999997],[1188792000,7768.3563999999997],[1188878400,7768.3563999999997],[1188964800,7768.3563999999997],[1189051200,7768.3563999999997],[1189137600,7768.3563999999997],[1189224000,7768.3563999999997],[1189310400,7768.3563999999997],[1189396800,7768.3563999999997],[1189483200,7768.3563999999997],[1189569600,7768.3563999999997],[1189656000,7768.3563999999997],[1189742400,7768.3563999999997],[1189828800,7768.3563999999997],[1189915200,7768.3563999999997],[1190001600,7768.3563999999997],[1190088000,7768.3563999999997],[1190174400,7768.3563999999997],[1190260800,7768.3563999999997],[1190347200,7768.3563999999997],[1190433600,7768.3563999999997],[1190520000,7768.3563999999997],[1190606400,7768.3563999999997],[1190692800,7768.3563999999997],[1190779200,7768.3563999999997],[1190865600,7768.3563999999997],[1190952000,7768.3563999999997],[1191038400,7768.3563999999997],[1191124800,7768.3563999999997],[1191211200,7768.3563999999997],[1191297600,7768.3563999999997],[1191384000,7768.3563999999997],[1191470400,7768.3563999999997],[1191556800,7768.3563999999997],[1191643200,7768.3563999999997],[1191729600,7768.3563999999997],[1191816000,7768.3563999999997],[1191902400,7768.3563999999997],[1191988800,7768.3563999999997],[1192075200,7768.3563999999997],[1192161600,7768.3563999999997],[1192248000,7768.3563999999997],[1192334400,7768.3563999999997],[1192420800,7768.3563999999997],[1192507200,7768.3563999999997],[1192593600,7768.3563999999997],[1192680000,7768.3563999999997],[1192766400,7768.3563999999997],[1192852800,7768.3563999999997],[1192939200,7768.3563999999997],[1193025600,7768.3563999999997],[1193112000,7768.3563999999997],[1193198400,7768.3563999999997],[1193284800,7768.3563999999997],[1193371200,7768.3563999999997],[1193457600,7768.3563999999997],[1193544000,7768.3563999999997],[1193630400,7768.3563999999997],[1193716800,7768.3563999999997],[1193803200,7768.3563999999997],[1193889600,7768.3563999999997],[1193976000,7768.3563999999997],[1194062400,7768.3563999999997],[1194148800,7768.3563999999997],[1194238800,7768.3563999999997],[1194325200,7768.3563999999997],[1194411600,7768.3563999999997],[1194498000,7768.3563999999997],[1194584400,7768.3563999999997],[1194670800,7768.3563999999997],[1194757200,7768.3563999999997],[1194843600,7768.3563999999997],[1194930000,7768.3563999999997],[1195016400,7768.3563999999997],[1195102800,7768.3563999999997],[1195189200,7768.3563999999997],[1195275600,7768.3563999999997],[1195362000,7768.3563999999997],[1195448400,7768.3563999999997],[1195534800,7768.3563999999997],[1195621200,7768.3563999999997],[1195707600,7768.3563999999997],[1195794000,7768.3563999999997],[1195880400,7768.3563999999997],[1195966800,7768.3563999999997],[1196053200,7768.3563999999997],[1196139600,7768.3563999999997],[1196226000,7768.3563999999997],[1196312400,7768.3563999999997],[1196398800,7768.3563999999997],[1196485200,7768.3563999999997],[1196571600,7768.3563999999997],[1196658000,7768.3563999999997],[1196744400,7768.3563999999997],[1196830800,7768.3563999999997],[1196917200,7768.3563999999997],[1197003600,7768.3563999999997],[1197090000,7768.3563999999997],[1197176400,7768.3563999999997],[1197262800,7768.3563999999997],[1197349200,7768.3563999999997],[1197435600,7768.3563999999997],[1197522000,7768.3563999999997],[1197608400,7768.3563999999997],[1197694800,7768.3563999999997],[1197781200,7768.3563999999997],[1197867600,7768.3563999999997],[1197954000,7768.3563999999997],[1198040400,7768.3563999999997],[1198126800,7768.3563999999997],[1198213200,7768.3563999999997],[1198299600,7768.3563999999997],[1198386000,7768.3563999999997],[1198472400,7768.3563999999997],[1198558800,7768.3563999999997],[1198645200,7768.3563999999997],[1198731600,7768.3563999999997],[1198818000,7768.3563999999997],[1198904400,7768.3563999999997],[1198990800,7768.3563999999997],[1199077200,7768.3563999999997],[1199163600,7768.3563999999997],[1199250000,7768.3563999999997],[1199336400,7768.3563999999997],[1199422800,7768.3563999999997],[1199509200,7768.3563999999997],[1199595600,7768.3563999999997],[1199682000,7768.3563999999997],[1199768400,7768.3563999999997],[1199854800,7768.3563999999997],[1199941200,7768.3563999999997],[1200027600,7768.3563999999997],[1200114000,7768.3563999999997],[1200200400,7768.3563999999997],[1200286800,7768.3563999999997],[1200373200,7768.3563999999997],[1200459600,7768.3563999999997],[1200546000,7768.3563999999997],[1200632400,7768.3563999999997],[1200718800,7768.3563999999997],[1200805200,7768.3563999999997],[1200891600,7768.3563999999997],[1200978000,7768.3563999999997],[1201064400,7768.3563999999997],[1201150800,7768.3563999999997],[1201237200,7768.3563999999997],[1201323600,7768.3563999999997],[1201410000,7768.3563999999997],[1201496400,7768.3563999999997],[1201582800,7768.3563999999997],[1201669200,7768.3563999999997],[1201755600,7768.3563999999997],[1201842000,7768.3563999999997],[1201928400,7768.3563999999997],[1202014800,7768.3563999999997],[1202101200,7768.3563999999997],[1202187600,7768.3563999999997],[1202274000,7768.3563999999997],[1202360400,7768.3563999999997],[1202446800,7768.3563999999997],[1202533200,7768.3563999999997],[1202619600,7768.3563999999997],[1202706000,7768.3563999999997],[1202792400,7768.3563999999997],[1202878800,7768.3563999999997],[1202965200,7768.3563999999997],[1203051600,7768.3563999999997],[1203138000,7768.3563999999997],[1203224400,7768.3563999999997],[1203310800,7768.3563999999997],[1203397200,7768.3563999999997],[1203483600,7768.3563999999997],[1203570000,7768.3563999999997],[1203656400,7768.3563999999997],[1203742800,7768.3563999999997],[1203829200,7768.3563999999997],[1203915600,7768.3563999999997],[1204002000,7768.3563999999997],[1204088400,7768.3563999999997],[1204174800,7768.3563999999997],[1204261200,7768.3563999999997],[1204347600,7768.3563999999997],[1204434000,7768.3563999999997],[1204520400,7768.3563999999997],[1204606800,7768.3563999999997],[1204693200,7768.3563999999997],[1204779600,7768.3563999999997],[1204866000,7768.3563999999997],[1204952400,7768.3563999999997],[1205038800,7768.3563999999997],[1205121600,7768.3563999999997],[1205208000,7768.3563999999997],[1205294400,7768.3563999999997],[1205380800,7768.3563999999997],[1205467200,7768.3563999999997],[1205553600,7768.3563999999997],[1205640000,7768.3563999999997],[1205726400,7768.3563999999997],[1205812800,7768.3563999999997],[1205899200,7768.3563999999997],[1205985600,7768.3563999999997],[1206072000,7768.3563999999997],[1206158400,7768.3563999999997],[1206244800,7768.3563999999997],[1206331200,7768.3563999999997],[1206417600,7768.3563999999997],[1206504000,7768.3563999999997],[1206590400,7768.3563999999997],[1206676800,7768.3563999999997],[1206763200,7768.3563999999997],[1206849600,7768.3563999999997],[1206936000,7768.3563999999997],[1207022400,7768.3563999999997],[1207108800,7768.3563999999997],[1207195200,7768.3563999999997],[1207281600,7768.3563999999997],[1207368000,7768.3563999999997],[1207454400,7768.3563999999997],[1207540800,7768.3563999999997],[1207627200,7768.3563999999997],[1207713600,7768.3563999999997],[1207800000,7768.3563999999997],[1207886400,7768.3563999999997],[1207972800,7768.3563999999997],[1208059200,7768.3563999999997],[1208145600,7768.3563999999997],[1208232000,7768.3563999999997],[1208318400,7768.3563999999997],[1208404800,7768.3563999999997],[1208491200,7768.3563999999997],[1208577600,7768.3563999999997],[1208664000,7768.3563999999997],[1208750400,7768.3563999999997],[1208836800,7768.3563999999997],[1208923200,7768.3563999999997],[1209009600,7768.3563999999997],[1209096000,7768.3563999999997],[1209182400,7768.3563999999997],[1209268800,7768.3563999999997],[1209355200,7768.3563999999997],[1209441600,7768.3563999999997],[1209528000,7768.3563999999997],[1209614400,7768.3563999999997],[1209700800,7768.3563999999997],[1209787200,7768.3563999999997],[1209873600,7768.3563999999997],[1209960000,7768.3563999999997],[1210046400,7768.3563999999997],[1210132800,7768.3563999999997],[1210219200,7768.3563999999997],[1210305600,7768.3563999999997],[1210392000,7768.3563999999997],[1210478400,7768.3563999999997],[1210564800,7768.3563999999997],[1210651200,7768.3563999999997],[1210737600,7768.3563999999997],[1210824000,7768.3563999999997],[1210910400,7768.3563999999997],[1210996800,7768.3563999999997],[1211083200,7768.3563999999997],[1211169600,7768.3563999999997],[1211256000,7768.3563999999997],[1211342400,7768.3563999999997],[1211428800,7768.3563999999997],[1211515200,7768.3563999999997],[1211601600,7768.3563999999997],[1211688000,7768.3563999999997],[1211774400,7768.3563999999997],[1211860800,7768.3563999999997],[1211947200,7768.3563999999997],[1212033600,7768.3563999999997],[1212120000,7768.3563999999997],[1212206400,7768.3563999999997],[1212292800,7768.3563999999997],[1212379200,7768.3563999999997],[1212465600,7768.3563999999997],[1212552000,7768.3563999999997],[1212638400,7768.3563999999997],[1212724800,7768.3563999999997],[1212811200,7768.3563999999997],[1212897600,7768.3563999999997],[1212984000,7768.3563999999997],[1213070400,7768.3563999999997],[1213156800,7768.3563999999997],[1213243200,7768.3563999999997],[1213329600,7768.3563999999997],[1213416000,7768.3563999999997],[1213502400,7768.3563999999997],[1213588800,7768.3563999999997],[1213675200,7768.3563999999997],[1213761600,7768.3563999999997],[1213848000,7768.3563999999997],[1213934400,7768.3563999999997],[1214020800,7768.3563999999997],[1214107200,7768.3563999999997],[1214193600,7768.3563999999997],[1214280000,7768.3563999999997],[1214366400,7768.3563999999997],[1214452800,7768.3563999999997],[1214539200,7768.3563999999997],[1214625600,7768.3563999999997],[1214712000,7768.3563999999997],[1214798400,7768.3563999999997],[1214884800,7768.3563999999997],[1214971200,7768.3563999999997],[1215057600,7768.3563999999997],[1215144000,7768.3563999999997],[1215230400,7768.3563999999997],[1215316800,7768.3563999999997],[1215403200,7768.3563999999997],[1215489600,7768.3563999999997],[1215576000,7768.3563999999997],[1215662400,7768.3563999999997],[1215748800,7768.3563999999997],[1215835200,7768.3563999999997],[1215921600,7768.3563999999997],[1216008000,7768.3563999999997],[1216094400,7768.3563999999997],[1216180800,7768.3563999999997],[1216267200,7768.3563999999997],[1216353600,7768.3563999999997],[1216440000,7768.3563999999997],[1216526400,7768.3563999999997],[1216612800,7768.3563999999997],[1216699200,7768.3563999999997],[1216785600,7768.3563999999997],[1216872000,7768.3563999999997],[1216958400,7768.3563999999997],[1217044800,7768.3563999999997],[1217131200,7768.3563999999997],[1217217600,7768.3563999999997],[1217304000,7768.3563999999997],[1217390400,7768.3563999999997],[1217476800,7768.3563999999997],[1217563200,7768.3563999999997],[1217649600,7873.3639999999996],[1217736000,7873.3639999999996],[1217822400,7873.3639999999996],[1217908800,7873.3639999999996],[1217995200,7873.3639999999996],[1218081600,7873.3639999999996],[1218168000,7873.3639999999996],[1218254400,7873.3639999999996],[1218340800,7873.3639999999996],[1218427200,7873.3639999999996],[1218513600,7873.3639999999996],[1218600000,7873.3639999999996],[1218686400,7873.3639999999996],[1218772800,7873.3639999999996],[1218859200,7873.3639999999996],[1218945600,7873.3639999999996],[1219032000,7873.3639999999996],[1219118400,7873.3639999999996],[1219204800,7873.3639999999996],[1219291200,7873.3639999999996],[1219377600,7873.3639999999996],[1219464000,7873.3639999999996],[1219550400,7873.3639999999996],[1219636800,7873.3639999999996],[1219723200,7873.3639999999996],[1219809600,7873.3639999999996],[1219896000,7873.3639999999996],[1219982400,7873.3639999999996],[1220068800,7873.3639999999996],[1220155200,7873.3639999999996],[1220241600,7873.3639999999996],[1220328000,7873.3639999999996],[1220414400,7873.3639999999996],[1220500800,7873.3639999999996],[1220587200,7873.3639999999996],[1220673600,7873.3639999999996],[1220760000,7873.3639999999996],[1220846400,7873.3639999999996],[1220932800,7873.3639999999996],[1221019200,7873.3639999999996],[1221105600,7873.3639999999996],[1221192000,7873.3639999999996],[1221278400,7873.3639999999996],[1221364800,7873.3639999999996],[1221451200,7873.3639999999996],[1221537600,7873.3639999999996],[1221624000,7873.3639999999996],[1221710400,7873.3639999999996],[1221796800,7873.3639999999996],[1221883200,7873.3639999999996],[1221969600,7873.3639999999996],[1222056000,7873.3639999999996],[1222142400,7873.3639999999996],[1222228800,7873.3639999999996],[1222315200,7873.3639999999996],[1222401600,7873.3639999999996],[1222488000,7873.3639999999996],[1222574400,7873.3639999999996],[1222660800,7873.3639999999996],[1222747200,7873.3639999999996],[1222833600,7873.3639999999996],[1222920000,7873.3639999999996],[1223006400,7873.3639999999996],[1223092800,7873.3639999999996],[1223179200,7873.3639999999996],[1223265600,7873.3639999999996],[1223352000,7873.3639999999996],[1223438400,7873.3639999999996],[1223524800,7873.3639999999996],[1223611200,7873.3639999999996],[1223697600,7873.3639999999996],[1223784000,7873.3639999999996],[1223870400,7873.3639999999996],[1223956800,7873.3639999999996],[1224043200,7873.3639999999996],[1224129600,7873.3639999999996],[1224216000,7873.3639999999996],[1224302400,7873.3639999999996],[1224388800,7873.3639999999996],[1224475200,7873.3639999999996],[1224561600,7873.3639999999996],[1224648000,7873.3639999999996],[1224734400,7873.3639999999996],[1224820800,7873.3639999999996],[1224907200,7873.3639999999996],[1224993600,7873.3639999999996],[1225080000,7873.3639999999996],[1225166400,7873.3639999999996],[1225252800,7873.3639999999996],[1225339200,7873.3639999999996],[1225425600,7873.3639999999996],[1225512000,7873.3639999999996],[1225598400,7873.3639999999996],[1225688400,7873.3639999999996],[1225774800,7873.3639999999996],[1225861200,7873.3639999999996],[1225947600,7873.3639999999996],[1226034000,7873.3639999999996],[1226120400,7873.3639999999996],[1226206800,7873.3639999999996],[1226293200,7873.3639999999996],[1226379600,7873.3639999999996],[1226466000,7873.3639999999996],[1226552400,7873.3639999999996],[1226638800,7873.3639999999996],[1226725200,7873.3639999999996],[1226811600,7873.3639999999996],[1226898000,7873.3639999999996],[1226984400,7873.3639999999996],[1227070800,7873.3639999999996],[1227157200,7873.3639999999996],[1227243600,7873.3639999999996],[1227330000,7873.3639999999996],[1227416400,7873.3639999999996],[1227502800,7873.3639999999996],[1227589200,7873.3639999999996],[1227675600,7873.3639999999996],[1227762000,7873.3639999999996],[1227848400,7873.3639999999996],[1227934800,7873.3639999999996],[1228021200,7873.3639999999996],[1228107600,7873.3639999999996],[1228194000,7873.3639999999996],[1228280400,7873.3639999999996],[1228366800,7873.3639999999996],[1228453200,7873.3639999999996],[1228539600,7873.3639999999996],[1228626000,7873.3639999999996],[1228712400,7873.3639999999996],[1228798800,7873.3639999999996],[1228885200,7873.3639999999996],[1228971600,7873.3639999999996],[1229058000,7873.3639999999996],[1229144400,7873.3639999999996],[1229230800,7873.3639999999996],[1229317200,7873.3639999999996],[1229403600,7873.3639999999996],[1229490000,7873.3639999999996],[1229576400,7873.3639999999996],[1229662800,7873.3639999999996],[1229749200,7873.3639999999996],[1229835600,7873.3639999999996],[1229922000,7873.3639999999996],[1230008400,7873.3639999999996],[1230094800,7873.3639999999996],[1230181200,7873.3639999999996],[1230267600,7873.3639999999996],[1230354000,7873.3639999999996],[1230440400,7873.3639999999996],[1230526800,7873.3639999999996],[1230613200,7873.3639999999996],[1230699600,7873.3639999999996],[1230786000,7873.3639999999996],[1230872400,7873.3639999999996],[1230958800,7873.3639999999996],[1231045200,7873.3639999999996],[1231131600,7873.3639999999996],[1231218000,7873.3639999999996],[1231304400,7873.3639999999996],[1231390800,7873.3639999999996],[1231477200,7873.3639999999996],[1231563600,7873.3639999999996],[1231650000,7873.3639999999996],[1231736400,7873.3639999999996],[1231822800,7873.3639999999996],[1231909200,7873.3639999999996],[1231995600,7873.3639999999996],[1232082000,7873.3639999999996],[1232168400,7873.3639999999996],[1232254800,7873.3639999999996],[1232341200,7873.3639999999996],[1232427600,7873.3639999999996],[1232514000,7873.3639999999996],[1232600400,7873.3639999999996],[1232686800,7873.3639999999996],[1232773200,7873.3639999999996],[1232859600,7873.3639999999996],[1232946000,7873.3639999999996],[1233032400,7873.3639999999996],[1233118800,7873.3639999999996],[1233205200,7873.3639999999996],[1233291600,7873.3639999999996],[1233378000,7873.3639999999996],[1233464400,7873.3639999999996],[1233550800,7873.3639999999996],[1233637200,7873.3639999999996],[1233723600,7873.3639999999996],[1233810000,7873.3639999999996],[1233896400,7873.3639999999996],[1233982800,7873.3639999999996],[1234069200,7873.3639999999996],[1234155600,7873.3639999999996],[1234242000,7873.3639999999996],[1234328400,7873.3639999999996],[1234414800,7873.3639999999996],[1234501200,7873.3639999999996],[1234587600,7873.3639999999996],[1234674000,7873.3639999999996],[1234760400,7873.3639999999996],[1234846800,7873.3639999999996],[1234933200,7873.3639999999996],[1235019600,7873.3639999999996],[1235106000,7873.3639999999996],[1235192400,7873.3639999999996],[1235278800,7873.3639999999996],[1235365200,7873.3639999999996],[1235451600,7873.3639999999996],[1235538000,7873.3639999999996],[1235624400,7873.3639999999996],[1235710800,7873.3639999999996],[1235797200,7873.3639999999996],[1235883600,7873.3639999999996],[1235970000,7873.3639999999996],[1236056400,7873.3639999999996],[1236142800,7873.3639999999996],[1236229200,7873.3639999999996],[1236315600,7873.3639999999996],[1236402000,7873.3639999999996],[1236488400,7873.3639999999996],[1236571200,7873.3639999999996],[1236657600,7873.3639999999996],[1236744000,7873.3639999999996],[1236830400,7873.3639999999996],[1236916800,7873.3639999999996],[1237003200,7873.3639999999996],[1237089600,7873.3639999999996],[1237176000,7873.3639999999996],[1237262400,7873.3639999999996],[1237348800,7873.3639999999996],[1237435200,7873.3639999999996],[1237521600,7873.3639999999996],[1237608000,7873.3639999999996],[1237694400,7873.3639999999996],[1237780800,7873.3639999999996],[1237867200,7873.3639999999996],[1237953600,7873.3639999999996],[1238040000,7873.3639999999996],[1238126400,7873.3639999999996],[1238212800,7873.3639999999996],[1238299200,7873.3639999999996],[1238385600,7873.3639999999996],[1238472000,7873.3639999999996],[1238558400,7873.3639999999996],[1238644800,7873.3639999999996],[1238731200,7873.3639999999996],[1238817600,7873.3639999999996],[1238904000,7873.3639999999996],[1238990400,7873.3639999999996],[1239076800,7873.3639999999996],[1239163200,7873.3639999999996],[1239249600,7873.3639999999996],[1239336000,7873.3639999999996],[1239422400,7873.3639999999996],[1239508800,7873.3639999999996],[1239595200,7873.3639999999996],[1239681600,7873.3639999999996],[1239768000,7873.3639999999996],[1239854400,7873.3639999999996],[1239940800,7873.3639999999996],[1240027200,7873.3639999999996],[1240113600,7873.3639999999996],[1240200000,7873.3639999999996],[1240286400,7873.3639999999996],[1240372800,7873.3639999999996],[1240459200,7873.3639999999996],[1240545600,7873.3639999999996],[1240632000,7873.3639999999996],[1240718400,7873.3639999999996],[1240804800,7873.3639999999996],[1240891200,7873.3639999999996],[1240977600,7873.3639999999996],[1241064000,7873.3639999999996],[1241150400,7873.3639999999996],[1241236800,7873.3639999999996],[1241323200,7873.3639999999996],[1241409600,7873.3639999999996],[1241496000,7873.3639999999996],[1241582400,7873.3639999999996],[1241668800,7873.3639999999996],[1241755200,7873.3639999999996],[1241841600,7873.3639999999996],[1241928000,7873.3639999999996],[1242014400,7873.3639999999996],[1242100800,7873.3639999999996],[1242187200,7873.3639999999996],[1242273600,7873.3639999999996],[1242360000,7873.3639999999996],[1242446400,7873.3639999999996],[1242532800,7873.3639999999996],[1242619200,7873.3639999999996],[1242705600,7873.3639999999996],[1242792000,7873.3639999999996],[1242878400,7873.3639999999996],[1242964800,7873.3639999999996],[1243051200,7873.3639999999996],[1243137600,7873.3639999999996],[1243224000,7873.3639999999996],[1243310400,7873.3639999999996],[1243396800,7873.3639999999996],[1243483200,7873.3639999999996],[1243569600,7873.3639999999996],[1243656000,7873.3639999999996],[1243742400,7873.3639999999996],[1243828800,7873.3639999999996],[1243915200,7873.3639999999996],[1244001600,7873.3639999999996],[1244088000,7873.3639999999996],[1244174400,7873.3639999999996],[1244260800,7873.3639999999996],[1244347200,7873.3639999999996],[1244433600,7873.3639999999996],[1244520000,7873.3639999999996],[1244606400,7873.3639999999996],[1244692800,7873.3639999999996],[1244779200,7873.3639999999996],[1244865600,7873.3639999999996],[1244952000,7873.3639999999996],[1245038400,7873.3639999999996],[1245124800,7873.3639999999996],[1245211200,7873.3639999999996],[1245297600,7873.3639999999996],[1245384000,7873.3639999999996],[1245470400,7873.3639999999996],[1245556800,7873.3639999999996],[1245643200,7873.3639999999996],[1245729600,7873.3639999999996],[1245816000,7873.3639999999996],[1245902400,7873.3639999999996],[1245988800,7873.3639999999996],[1246075200,7873.3639999999996],[1246161600,7873.3639999999996],[1246248000,7873.3639999999996],[1246334400,7873.3639999999996],[1246420800,7873.3639999999996],[1246507200,7873.3639999999996],[1246593600,7873.3639999999996],[1246680000,7873.3639999999996],[1246766400,7873.3639999999996],[1246852800,7873.3639999999996],[1246939200,7873.3639999999996],[1247025600,7873.3639999999996],[1247112000,7873.3639999999996],[1247198400,7873.3639999999996],[1247284800,7873.3639999999996],[1247371200,7873.3639999999996],[1247457600,7873.3639999999996],[1247544000,7873.3639999999996],[1247630400,7873.3639999999996],[1247716800,7873.3639999999996],[1247803200,7873.3639999999996],[1247889600,7873.3639999999996],[1247976000,7873.3639999999996],[1248062400,7873.3639999999996],[1248148800,7873.3639999999996],[1248235200,7873.3639999999996],[1248321600,7873.3639999999996],[1248408000,7873.3639999999996],[1248494400,7873.3639999999996],[1248580800,7873.3639999999996],[1248667200,7873.3639999999996],[1248753600,7873.3639999999996],[1248840000,7873.3639999999996],[1248926400,7873.3639999999996],[1249012800,7873.3639999999996],[1249099200,7873.3639999999996],[1249185600,7873.3639999999996],[1249272000,7873.3639999999996]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3236.0898999999999],[1028347200,3236.0898999999999],[1028433600,3236.0898999999999],[1028520000,3236.0898999999999],[1028606400,3236.0898999999999],[1028692800,3236.0898999999999],[1028779200,3236.0898999999999],[1028865600,3236.0898999999999],[1028952000,3236.0898999999999],[1029038400,3236.0898999999999],[1029124800,3236.0898999999999],[1029211200,3236.0898999999999],[1029297600,3236.0898999999999],[1029384000,3236.0898999999999],[1029470400,3236.0898999999999],[1029556800,3236.0898999999999],[1029643200,3236.0898999999999],[1029729600,3236.0898999999999],[1029816000,3236.0898999999999],[1029902400,3236.0898999999999],[1029988800,3236.0898999999999],[1030075200,3236.0898999999999],[1030161600,3236.0898999999999],[1030248000,3236.0898999999999],[1030334400,3236.0898999999999],[1030420800,3236.0898999999999],[1030507200,3236.0898999999999],[1030593600,3236.0898999999999],[1030680000,3236.0898999999999],[1030766400,3236.0898999999999],[1030852800,3236.0898999999999],[1030939200,3236.0898999999999],[1031025600,3236.0898999999999],[1031112000,3236.0898999999999],[1031198400,3236.0898999999999],[1031284800,3236.0898999999999],[1031371200,3236.0898999999999],[1031457600,3236.0898999999999],[1031544000,3236.0898999999999],[1031630400,3236.0898999999999],[1031716800,3236.0898999999999],[1031803200,3236.0898999999999],[1031889600,3236.0898999999999],[1031976000,3236.0898999999999],[1032062400,3236.0898999999999],[1032148800,3236.0898999999999],[1032235200,3236.0898999999999],[1032321600,3236.0898999999999],[1032408000,3236.0898999999999],[1032494400,3236.0898999999999],[1032580800,3236.0898999999999],[1032667200,3236.0898999999999],[1032753600,3236.0898999999999],[1032840000,3236.0898999999999],[1032926400,3236.0898999999999],[1033012800,3236.0898999999999],[1033099200,3236.0898999999999],[1033185600,3236.0898999999999],[1033272000,3236.0898999999999],[1033358400,3236.0898999999999],[1033444800,3236.0898999999999],[1033531200,3236.0898999999999],[1033617600,3236.0898999999999],[1033704000,3236.0898999999999],[1033790400,3236.0898999999999],[1033876800,3236.0898999999999],[1033963200,3236.0898999999999],[1034049600,3236.0898999999999],[1034136000,3236.0898999999999],[1034222400,3236.0898999999999],[1034308800,3236.0898999999999],[1034395200,3236.0898999999999],[1034481600,3236.0898999999999],[1034568000,3236.0898999999999],[1034654400,3236.0898999999999],[1034740800,3236.0898999999999],[1034827200,3236.0898999999999],[1034913600,3236.0898999999999],[1035000000,3236.0898999999999],[1035086400,3236.0898999999999],[1035172800,3236.0898999999999],[1035259200,3236.0898999999999],[1035345600,3236.0898999999999],[1035432000,3236.0898999999999],[1035518400,3236.0898999999999],[1035604800,3236.0898999999999],[1035691200,3236.0898999999999],[1035781200,3236.0898999999999],[1035867600,3236.0898999999999],[1035954000,3236.0898999999999],[1036040400,3236.0898999999999],[1036126800,3236.0898999999999],[1036213200,3236.0898999999999],[1036299600,3236.0898999999999],[1036386000,3236.0898999999999],[1036472400,3236.0898999999999],[1036558800,3236.0898999999999],[1036645200,3236.0898999999999],[1036731600,3236.0898999999999],[1036818000,3236.0898999999999],[1036904400,3236.0898999999999],[1036990800,3236.0898999999999],[1037077200,3236.0898999999999],[1037163600,3236.0898999999999],[1037250000,3236.0898999999999],[1037336400,3236.0898999999999],[1037422800,3236.0898999999999],[1037509200,3236.0898999999999],[1037595600,3236.0898999999999],[1037682000,3236.0898999999999],[1037768400,3236.0898999999999],[1037854800,3236.0898999999999],[1037941200,3236.0898999999999],[1038027600,3236.0898999999999],[1038114000,3236.0898999999999],[1038200400,3236.0898999999999],[1038286800,3236.0898999999999],[1038373200,3236.0898999999999],[1038459600,3236.0898999999999],[1038546000,3236.0898999999999],[1038632400,3236.0898999999999],[1038718800,3236.0898999999999],[1038805200,3236.0898999999999],[1038891600,3236.0898999999999],[1038978000,3236.0898999999999],[1039064400,3236.0898999999999],[1039150800,3236.0898999999999],[1039237200,3236.0898999999999],[1039323600,3236.0898999999999],[1039410000,3236.0898999999999],[1039496400,3236.0898999999999],[1039582800,3236.0898999999999],[1039669200,3236.0898999999999],[1039755600,3236.0898999999999],[1039842000,3236.0898999999999],[1039928400,3236.0898999999999],[1040014800,3236.0898999999999],[1040101200,3236.0898999999999],[1040187600,3236.0898999999999],[1040274000,3236.0898999999999],[1040360400,3236.0898999999999],[1040446800,3236.0898999999999],[1040533200,3236.0898999999999],[1040619600,3236.0898999999999],[1040706000,3236.0898999999999],[1040792400,3236.0898999999999],[1040878800,3236.0898999999999],[1040965200,3236.0898999999999],[1041051600,3236.0898999999999],[1041138000,3236.0898999999999],[1041224400,3236.0898999999999],[1041310800,3236.0898999999999],[1041397200,3236.0898999999999],[1041483600,3236.0898999999999],[1041570000,3236.0898999999999],[1041656400,3236.0898999999999],[1041742800,3236.0898999999999],[1041829200,3236.0898999999999],[1041915600,3236.0898999999999],[1042002000,3236.0898999999999],[1042088400,3236.0898999999999],[1042174800,3236.0898999999999],[1042261200,3236.0898999999999],[1042347600,3236.0898999999999],[1042434000,3236.0898999999999],[1042520400,3236.0898999999999],[1042606800,3236.0898999999999],[1042693200,3236.0898999999999],[1042779600,3236.0898999999999],[1042866000,3236.0898999999999],[1042952400,3236.0898999999999],[1043038800,3236.0898999999999],[1043125200,3236.0898999999999],[1043211600,3236.0898999999999],[1043298000,3236.0898999999999],[1043384400,3236.0898999999999],[1043470800,3236.0898999999999],[1043557200,3236.0898999999999],[1043643600,3236.0898999999999],[1043730000,3236.0898999999999],[1043816400,3236.0898999999999],[1043902800,3236.0898999999999],[1043989200,3236.0898999999999],[1044075600,3236.0898999999999],[1044162000,3236.0898999999999],[1044248400,3236.0898999999999],[1044334800,3236.0898999999999],[1044421200,3236.0898999999999],[1044507600,3236.0898999999999],[1044594000,3236.0898999999999],[1044680400,3236.0898999999999],[1044766800,3236.0898999999999],[1044853200,3236.0898999999999],[1044939600,3236.0898999999999],[1045026000,3236.0898999999999],[1045112400,3236.0898999999999],[1045198800,3236.0898999999999],[1045285200,3236.0898999999999],[1045371600,3236.0898999999999],[1045458000,3236.0898999999999],[1045544400,3236.0898999999999],[1045630800,3236.0898999999999],[1045717200,3236.0898999999999],[1045803600,3236.0898999999999],[1045890000,3236.0898999999999],[1045976400,3236.0898999999999],[1046062800,3236.0898999999999],[1046149200,3236.0898999999999],[1046235600,3236.0898999999999],[1046322000,3236.0898999999999],[1046408400,3236.0898999999999],[1046494800,3236.0898999999999],[1046581200,3236.0898999999999],[1046667600,3236.0898999999999],[1046754000,3236.0898999999999],[1046840400,3236.0898999999999],[1046926800,3236.0898999999999],[1047013200,3236.0898999999999],[1047099600,3236.0898999999999],[1047186000,3236.0898999999999],[1047272400,3236.0898999999999],[1047358800,3236.0898999999999],[1047445200,3236.0898999999999],[1047531600,3236.0898999999999],[1047618000,3236.0898999999999],[1047704400,3236.0898999999999],[1047790800,3236.0898999999999],[1047877200,3236.0898999999999],[1047963600,3236.0898999999999],[1048050000,3236.0898999999999],[1048136400,3236.0898999999999],[1048222800,3236.0898999999999],[1048309200,3236.0898999999999],[1048395600,3236.0898999999999],[1048482000,3236.0898999999999],[1048568400,3236.0898999999999],[1048654800,3236.0898999999999],[1048741200,3236.0898999999999],[1048827600,3236.0898999999999],[1048914000,3236.0898999999999],[1049000400,3236.0898999999999],[1049086800,3236.0898999999999],[1049173200,3236.0898999999999],[1049259600,3236.0898999999999],[1049346000,3236.0898999999999],[1049432400,3236.0898999999999],[1049518800,3236.0898999999999],[1049605200,3236.0898999999999],[1049688000,3236.0898999999999],[1049774400,3236.0898999999999],[1049860800,3236.0898999999999],[1049947200,3236.0898999999999],[1050033600,3236.0898999999999],[1050120000,3236.0898999999999],[1050206400,3236.0898999999999],[1050292800,3236.0898999999999],[1050379200,3236.0898999999999],[1050465600,3236.0898999999999],[1050552000,3236.0898999999999],[1050638400,3236.0898999999999],[1050724800,3236.0898999999999],[1050811200,3236.0898999999999],[1050897600,3236.0898999999999],[1050984000,3236.0898999999999],[1051070400,3236.0898999999999],[1051156800,3236.0898999999999],[1051243200,3236.0898999999999],[1051329600,3236.0898999999999],[1051416000,3236.0898999999999],[1051502400,3236.0898999999999],[1051588800,3236.0898999999999],[1051675200,3236.0898999999999],[1051761600,3236.0898999999999],[1051848000,3236.0898999999999],[1051934400,3236.0898999999999],[1052020800,3236.0898999999999],[1052107200,3236.0898999999999],[1052193600,3236.0898999999999],[1052280000,3236.0898999999999],[1052366400,3236.0898999999999],[1052452800,3236.0898999999999],[1052539200,3236.0898999999999],[1052625600,3236.0898999999999],[1052712000,3236.0898999999999],[1052798400,3236.0898999999999],[1052884800,3236.0898999999999],[1052971200,3236.0898999999999],[1053057600,3236.0898999999999],[1053144000,3236.0898999999999],[1053230400,3236.0898999999999],[1053316800,3236.0898999999999],[1053403200,3236.0898999999999],[1053489600,3236.0898999999999],[1053576000,3236.0898999999999],[1053662400,3236.0898999999999],[1053748800,3236.0898999999999],[1053835200,3236.0898999999999],[1053921600,3236.0898999999999],[1054008000,3236.0898999999999],[1054094400,3236.0898999999999],[1054180800,3236.0898999999999],[1054267200,3236.0898999999999],[1054353600,3236.0898999999999],[1054440000,3236.0898999999999],[1054526400,3236.0898999999999],[1054612800,3236.0898999999999],[1054699200,3236.0898999999999],[1054785600,3236.0898999999999],[1054872000,3236.0898999999999],[1054958400,3236.0898999999999],[1055044800,3236.0898999999999],[1055131200,3236.0898999999999],[1055217600,3236.0898999999999],[1055304000,3236.0898999999999],[1055390400,3236.0898999999999],[1055476800,3236.0898999999999],[1055563200,3236.0898999999999],[1055649600,3236.0898999999999],[1055736000,3236.0898999999999],[1055822400,3236.0898999999999],[1055908800,3236.0898999999999],[1055995200,3236.0898999999999],[1056081600,3236.0898999999999],[1056168000,3236.0898999999999],[1056254400,3236.0898999999999],[1056340800,3236.0898999999999],[1056427200,3236.0898999999999],[1056513600,3236.0898999999999],[1056600000,3236.0898999999999],[1056686400,3236.0898999999999],[1056772800,3236.0898999999999],[1056859200,3236.0898999999999],[1056945600,3236.0898999999999],[1057032000,3236.0898999999999],[1057118400,3236.0898999999999],[1057204800,3236.0898999999999],[1057291200,3236.0898999999999],[1057377600,3236.0898999999999],[1057464000,3236.0898999999999],[1057550400,3236.0898999999999],[1057636800,3236.0898999999999],[1057723200,3236.0898999999999],[1057809600,3236.0898999999999],[1057896000,3236.0898999999999],[1057982400,3236.0898999999999],[1058068800,3236.0898999999999],[1058155200,3236.0898999999999],[1058241600,3236.0898999999999],[1058328000,3236.0898999999999],[1058414400,3236.0898999999999],[1058500800,3236.0898999999999],[1058587200,3236.0898999999999],[1058673600,3236.0898999999999],[1058760000,3236.0898999999999],[1058846400,3236.0898999999999],[1058932800,3236.0898999999999],[1059019200,3236.0898999999999],[1059105600,3236.0898999999999],[1059192000,3236.0898999999999],[1059278400,3236.0898999999999],[1059364800,3236.0898999999999],[1059451200,3236.0898999999999],[1059537600,3236.0898999999999],[1059624000,3236.0898999999999],[1059710400,3236.0898999999999],[1059796800,5213.1396999999997],[1059883200,5213.1396999999997],[1059969600,5213.1396999999997],[1060056000,5213.1396999999997],[1060142400,5213.1396999999997],[1060228800,5213.1396999999997],[1060315200,5213.1396999999997],[1060401600,5213.1396999999997],[1060488000,5213.1396999999997],[1060574400,5213.1396999999997],[1060660800,5213.1396999999997],[1060747200,5213.1396999999997],[1060833600,5213.1396999999997],[1060920000,5213.1396999999997],[1061006400,5213.1396999999997],[1061092800,5213.1396999999997],[1061179200,5213.1396999999997],[1061265600,5213.1396999999997],[1061352000,5213.1396999999997],[1061438400,5213.1396999999997],[1061524800,5213.1396999999997],[1061611200,5213.1396999999997],[1061697600,5213.1396999999997],[1061784000,5213.1396999999997],[1061870400,5213.1396999999997],[1061956800,5213.1396999999997],[1062043200,5213.1396999999997],[1062129600,5213.1396999999997],[1062216000,5213.1396999999997],[1062302400,5213.1396999999997],[1062388800,5213.1396999999997],[1062475200,5213.1396999999997],[1062561600,5213.1396999999997],[1062648000,5213.1396999999997],[1062734400,5213.1396999999997],[1062820800,5213.1396999999997],[1062907200,5213.1396999999997],[1062993600,5213.1396999999997],[1063080000,5213.1396999999997],[1063166400,5213.1396999999997],[1063252800,5213.1396999999997],[1063339200,5213.1396999999997],[1063425600,5213.1396999999997],[1063512000,5213.1396999999997],[1063598400,5213.1396999999997],[1063684800,5213.1396999999997],[1063771200,5213.1396999999997],[1063857600,5213.1396999999997],[1063944000,5213.1396999999997],[1064030400,5213.1396999999997],[1064116800,5213.1396999999997],[1064203200,5213.1396999999997],[1064289600,5213.1396999999997],[1064376000,5213.1396999999997],[1064462400,5213.1396999999997],[1064548800,5213.1396999999997],[1064635200,5213.1396999999997],[1064721600,5213.1396999999997],[1064808000,5213.1396999999997],[1064894400,5213.1396999999997],[1064980800,5213.1396999999997],[1065067200,5213.1396999999997],[1065153600,5213.1396999999997],[1065240000,5213.1396999999997],[1065326400,5213.1396999999997],[1065412800,5213.1396999999997],[1065499200,5213.1396999999997],[1065585600,5213.1396999999997],[1065672000,5213.1396999999997],[1065758400,5213.1396999999997],[1065844800,5213.1396999999997],[1065931200,5213.1396999999997],[1066017600,5213.1396999999997],[1066104000,5213.1396999999997],[1066190400,5213.1396999999997],[1066276800,5213.1396999999997],[1066363200,5213.1396999999997],[1066449600,5213.1396999999997],[1066536000,5213.1396999999997],[1066622400,5213.1396999999997],[1066708800,5213.1396999999997],[1066795200,5213.1396999999997],[1066881600,5213.1396999999997],[1066968000,5213.1396999999997],[1067054400,5213.1396999999997],[1067140800,5213.1396999999997],[1067230800,5213.1396999999997],[1067317200,5213.1396999999997],[1067403600,5213.1396999999997],[1067490000,5213.1396999999997],[1067576400,5213.1396999999997],[1067662800,5213.1396999999997],[1067749200,5213.1396999999997],[1067835600,5213.1396999999997],[1067922000,5213.1396999999997],[1068008400,5213.1396999999997],[1068094800,5213.1396999999997],[1068181200,5213.1396999999997],[1068267600,5213.1396999999997],[1068354000,5213.1396999999997],[1068440400,5213.1396999999997],[1068526800,5213.1396999999997],[1068613200,5213.1396999999997],[1068699600,5213.1396999999997],[1068786000,5213.1396999999997],[1068872400,5213.1396999999997],[1068958800,5213.1396999999997],[1069045200,5213.1396999999997],[1069131600,5213.1396999999997],[1069218000,5213.1396999999997],[1069304400,5213.1396999999997],[1069390800,5213.1396999999997],[1069477200,5213.1396999999997],[1069563600,5213.1396999999997],[1069650000,5213.1396999999997],[1069736400,5213.1396999999997],[1069822800,5213.1396999999997],[1069909200,5213.1396999999997],[1069995600,5213.1396999999997],[1070082000,5213.1396999999997],[1070168400,5213.1396999999997],[1070254800,5213.1396999999997],[1070341200,5213.1396999999997],[1070427600,5213.1396999999997],[1070514000,5213.1396999999997],[1070600400,5213.1396999999997],[1070686800,5213.1396999999997],[1070773200,5213.1396999999997],[1070859600,5213.1396999999997],[1070946000,5213.1396999999997],[1071032400,5213.1396999999997],[1071118800,5213.1396999999997],[1071205200,5213.1396999999997],[1071291600,5213.1396999999997],[1071378000,5213.1396999999997],[1071464400,5213.1396999999997],[1071550800,5213.1396999999997],[1071637200,5213.1396999999997],[1071723600,5213.1396999999997],[1071810000,5213.1396999999997],[1071896400,5213.1396999999997],[1071982800,5213.1396999999997],[1072069200,5213.1396999999997],[1072155600,5213.1396999999997],[1072242000,5213.1396999999997],[1072328400,5213.1396999999997],[1072414800,5213.1396999999997],[1072501200,5213.1396999999997],[1072587600,5213.1396999999997],[1072674000,5213.1396999999997],[1072760400,5213.1396999999997],[1072846800,5213.1396999999997],[1072933200,5213.1396999999997],[1073019600,5213.1396999999997],[1073106000,5213.1396999999997],[1073192400,5213.1396999999997],[1073278800,5213.1396999999997],[1073365200,5213.1396999999997],[1073451600,5213.1396999999997],[1073538000,5213.1396999999997],[1073624400,5213.1396999999997],[1073710800,5213.1396999999997],[1073797200,5213.1396999999997],[1073883600,5213.1396999999997],[1073970000,5213.1396999999997],[1074056400,5213.1396999999997],[1074142800,5213.1396999999997],[1074229200,5213.1396999999997],[1074315600,5213.1396999999997],[1074402000,5213.1396999999997],[1074488400,5213.1396999999997],[1074574800,5213.1396999999997],[1074661200,5213.1396999999997],[1074747600,5213.1396999999997],[1074834000,5213.1396999999997],[1074920400,5213.1396999999997],[1075006800,5213.1396999999997],[1075093200,5213.1396999999997],[1075179600,5213.1396999999997],[1075266000,5213.1396999999997],[1075352400,5213.1396999999997],[1075438800,5213.1396999999997],[1075525200,5213.1396999999997],[1075611600,5213.1396999999997],[1075698000,5213.1396999999997],[1075784400,5213.1396999999997],[1075870800,5213.1396999999997],[1075957200,5213.1396999999997],[1076043600,5213.1396999999997],[1076130000,5213.1396999999997],[1076216400,5213.1396999999997],[1076302800,5213.1396999999997],[1076389200,5213.1396999999997],[1076475600,5213.1396999999997],[1076562000,5213.1396999999997],[1076648400,5213.1396999999997],[1076734800,5213.1396999999997],[1076821200,5213.1396999999997],[1076907600,5213.1396999999997],[1076994000,5213.1396999999997],[1077080400,5213.1396999999997],[1077166800,5213.1396999999997],[1077253200,5213.1396999999997],[1077339600,5213.1396999999997],[1077426000,5213.1396999999997],[1077512400,5213.1396999999997],[1077598800,5213.1396999999997],[1077685200,5213.1396999999997],[1077771600,5213.1396999999997],[1077858000,5213.1396999999997],[1077944400,5213.1396999999997],[1078030800,5213.1396999999997],[1078117200,5213.1396999999997],[1078203600,5213.1396999999997],[1078290000,5213.1396999999997],[1078376400,5213.1396999999997],[1078462800,5213.1396999999997],[1078549200,5213.1396999999997],[1078635600,5213.1396999999997],[1078722000,5213.1396999999997],[1078808400,5213.1396999999997],[1078894800,5213.1396999999997],[1078981200,5213.1396999999997],[1079067600,5213.1396999999997],[1079154000,5213.1396999999997],[1079240400,5213.1396999999997],[1079326800,5213.1396999999997],[1079413200,5213.1396999999997],[1079499600,5213.1396999999997],[1079586000,5213.1396999999997],[1079672400,5213.1396999999997],[1079758800,5213.1396999999997],[1079845200,5213.1396999999997],[1079931600,5213.1396999999997],[1080018000,5213.1396999999997],[1080104400,5213.1396999999997],[1080190800,5213.1396999999997],[1080277200,5213.1396999999997],[1080363600,5213.1396999999997],[1080450000,5213.1396999999997],[1080536400,5213.1396999999997],[1080622800,5213.1396999999997],[1080709200,5213.1396999999997],[1080795600,5213.1396999999997],[1080882000,5213.1396999999997],[1080968400,5213.1396999999997],[1081054800,5213.1396999999997],[1081137600,5213.1396999999997],[1081224000,5213.1396999999997],[1081310400,5213.1396999999997],[1081396800,5213.1396999999997],[1081483200,5213.1396999999997],[1081569600,5213.1396999999997],[1081656000,5213.1396999999997],[1081742400,5213.1396999999997],[1081828800,5213.1396999999997],[1081915200,5213.1396999999997],[1082001600,5213.1396999999997],[1082088000,5213.1396999999997],[1082174400,5213.1396999999997],[1082260800,5213.1396999999997],[1082347200,5213.1396999999997],[1082433600,5213.1396999999997],[1082520000,5213.1396999999997],[1082606400,5213.1396999999997],[1082692800,5213.1396999999997],[1082779200,5213.1396999999997],[1082865600,5213.1396999999997],[1082952000,5213.1396999999997],[1083038400,5213.1396999999997],[1083124800,5213.1396999999997],[1083211200,5213.1396999999997],[1083297600,5213.1396999999997],[1083384000,5213.1396999999997],[1083470400,5213.1396999999997],[1083556800,5213.1396999999997],[1083643200,5213.1396999999997],[1083729600,5213.1396999999997],[1083816000,5213.1396999999997],[1083902400,5213.1396999999997],[1083988800,5213.1396999999997],[1084075200,5213.1396999999997],[1084161600,5213.1396999999997],[1084248000,5213.1396999999997],[1084334400,5213.1396999999997],[1084420800,5213.1396999999997],[1084507200,5213.1396999999997],[1084593600,5213.1396999999997],[1084680000,5213.1396999999997],[1084766400,5213.1396999999997],[1084852800,5213.1396999999997],[1084939200,5213.1396999999997],[1085025600,5213.1396999999997],[1085112000,5213.1396999999997],[1085198400,5213.1396999999997],[1085284800,5213.1396999999997],[1085371200,5213.1396999999997],[1085457600,5213.1396999999997],[1085544000,5213.1396999999997],[1085630400,5213.1396999999997],[1085716800,5213.1396999999997],[1085803200,5213.1396999999997],[1085889600,5213.1396999999997],[1085976000,5213.1396999999997],[1086062400,5213.1396999999997],[1086148800,5213.1396999999997],[1086235200,5213.1396999999997],[1086321600,5213.1396999999997],[1086408000,5213.1396999999997],[1086494400,5213.1396999999997],[1086580800,5213.1396999999997],[1086667200,5213.1396999999997],[1086753600,5213.1396999999997],[1086840000,5213.1396999999997],[1086926400,5213.1396999999997],[1087012800,5213.1396999999997],[1087099200,5213.1396999999997],[1087185600,5213.1396999999997],[1087272000,5213.1396999999997],[1087358400,5213.1396999999997],[1087444800,5213.1396999999997],[1087531200,5213.1396999999997],[1087617600,5213.1396999999997],[1087704000,5213.1396999999997],[1087790400,5213.1396999999997],[1087876800,5213.1396999999997],[1087963200,5213.1396999999997],[1088049600,5213.1396999999997],[1088136000,5213.1396999999997],[1088222400,5213.1396999999997],[1088308800,5213.1396999999997],[1088395200,5213.1396999999997],[1088481600,5213.1396999999997],[1088568000,5213.1396999999997],[1088654400,5213.1396999999997],[1088740800,5213.1396999999997],[1088827200,5213.1396999999997],[1088913600,5213.1396999999997],[1089000000,5213.1396999999997],[1089086400,5213.1396999999997],[1089172800,5213.1396999999997],[1089259200,5213.1396999999997],[1089345600,5213.1396999999997],[1089432000,5213.1396999999997],[1089518400,5213.1396999999997],[1089604800,5213.1396999999997],[1089691200,5213.1396999999997],[1089777600,5213.1396999999997],[1089864000,5213.1396999999997],[1089950400,5213.1396999999997],[1090036800,5213.1396999999997],[1090123200,5213.1396999999997],[1090209600,5213.1396999999997],[1090296000,5213.1396999999997],[1090382400,5213.1396999999997],[1090468800,5213.1396999999997],[1090555200,5213.1396999999997],[1090641600,5213.1396999999997],[1090728000,5213.1396999999997],[1090814400,5213.1396999999997],[1090900800,5213.1396999999997],[1090987200,5213.1396999999997],[1091073600,5213.1396999999997],[1091160000,5213.1396999999997],[1091246400,5213.1396999999997],[1091332800,5213.1396999999997],[1091419200,5213.1396999999997],[1091505600,6624.6669000000002],[1091592000,6624.6669000000002],[1091678400,6624.6669000000002],[1091764800,6624.6669000000002],[1091851200,6624.6669000000002],[1091937600,6624.6669000000002],[1092024000,6624.6669000000002],[1092110400,6624.6669000000002],[1092196800,6624.6669000000002],[1092283200,6624.6669000000002],[1092369600,6624.6669000000002],[1092456000,6624.6669000000002],[1092542400,6624.6669000000002],[1092628800,6624.6669000000002],[1092715200,6624.6669000000002],[1092801600,6624.6669000000002],[1092888000,6624.6669000000002],[1092974400,6624.6669000000002],[1093060800,6624.6669000000002],[1093147200,6624.6669000000002],[1093233600,6624.6669000000002],[1093320000,6624.6669000000002],[1093406400,6624.6669000000002],[1093492800,6624.6669000000002],[1093579200,6624.6669000000002],[1093665600,6624.6669000000002],[1093752000,6624.6669000000002],[1093838400,6624.6669000000002],[1093924800,6624.6669000000002],[1094011200,6624.6669000000002],[1094097600,6624.6669000000002],[1094184000,6624.6669000000002],[1094270400,6624.6669000000002],[1094356800,6624.6669000000002],[1094443200,6624.6669000000002],[1094529600,6624.6669000000002],[1094616000,6624.6669000000002],[1094702400,6624.6669000000002],[1094788800,6624.6669000000002],[1094875200,6624.6669000000002],[1094961600,6624.6669000000002],[1095048000,6624.6669000000002],[1095134400,6624.6669000000002],[1095220800,6624.6669000000002],[1095307200,6624.6669000000002],[1095393600,6624.6669000000002],[1095480000,6624.6669000000002],[1095566400,6624.6669000000002],[1095652800,6624.6669000000002],[1095739200,6624.6669000000002],[1095825600,6624.6669000000002],[1095912000,6624.6669000000002],[1095998400,6624.6669000000002],[1096084800,6624.6669000000002],[1096171200,6624.6669000000002],[1096257600,6624.6669000000002],[1096344000,6624.6669000000002],[1096430400,6624.6669000000002],[1096516800,6624.6669000000002],[1096603200,6624.6669000000002],[1096689600,6624.6669000000002],[1096776000,6624.6669000000002],[1096862400,6624.6669000000002],[1096948800,6624.6669000000002],[1097035200,6624.6669000000002],[1097121600,6624.6669000000002],[1097208000,6624.6669000000002],[1097294400,6624.6669000000002],[1097380800,6624.6669000000002],[1097467200,6624.6669000000002],[1097553600,6624.6669000000002],[1097640000,6624.6669000000002],[1097726400,6624.6669000000002],[1097812800,6624.6669000000002],[1097899200,6624.6669000000002],[1097985600,6624.6669000000002],[1098072000,6624.6669000000002],[1098158400,6624.6669000000002],[1098244800,6624.6669000000002],[1098331200,6624.6669000000002],[1098417600,6624.6669000000002],[1098504000,6624.6669000000002],[1098590400,6624.6669000000002],[1098676800,6624.6669000000002],[1098763200,6624.6669000000002],[1098849600,6624.6669000000002],[1098936000,6624.6669000000002],[1099022400,6624.6669000000002],[1099108800,6624.6669000000002],[1099195200,6624.6669000000002],[1099285200,6624.6669000000002],[1099371600,6624.6669000000002],[1099458000,6624.6669000000002],[1099544400,6624.6669000000002],[1099630800,6624.6669000000002],[1099717200,6624.6669000000002],[1099803600,6624.6669000000002],[1099890000,6624.6669000000002],[1099976400,6624.6669000000002],[1100062800,6624.6669000000002],[1100149200,6624.6669000000002],[1100235600,6624.6669000000002],[1100322000,6624.6669000000002],[1100408400,6624.6669000000002],[1100494800,6624.6669000000002],[1100581200,6624.6669000000002],[1100667600,6624.6669000000002],[1100754000,6624.6669000000002],[1100840400,6624.6669000000002],[1100926800,6624.6669000000002],[1101013200,6624.6669000000002],[1101099600,6624.6669000000002],[1101186000,6624.6669000000002],[1101272400,6624.6669000000002],[1101358800,6624.6669000000002],[1101445200,6624.6669000000002],[1101531600,6624.6669000000002],[1101618000,6624.6669000000002],[1101704400,6624.6669000000002],[1101790800,6624.6669000000002],[1101877200,6624.6669000000002],[1101963600,6624.6669000000002],[1102050000,6624.6669000000002],[1102136400,6624.6669000000002],[1102222800,6624.6669000000002],[1102309200,6624.6669000000002],[1102395600,6624.6669000000002],[1102482000,6624.6669000000002],[1102568400,6624.6669000000002],[1102654800,6624.6669000000002],[1102741200,6624.6669000000002],[1102827600,6624.6669000000002],[1102914000,6624.6669000000002],[1103000400,6624.6669000000002],[1103086800,6624.6669000000002],[1103173200,6624.6669000000002],[1103259600,6624.6669000000002],[1103346000,6624.6669000000002],[1103432400,6624.6669000000002],[1103518800,6624.6669000000002],[1103605200,6624.6669000000002],[1103691600,6624.6669000000002],[1103778000,6624.6669000000002],[1103864400,6624.6669000000002],[1103950800,6624.6669000000002],[1104037200,6624.6669000000002],[1104123600,6624.6669000000002],[1104210000,6624.6669000000002],[1104296400,6624.6669000000002],[1104382800,6624.6669000000002],[1104469200,6624.6669000000002],[1104555600,6624.6669000000002],[1104642000,6624.6669000000002],[1104728400,6624.6669000000002],[1104814800,6624.6669000000002],[1104901200,6624.6669000000002],[1104987600,6624.6669000000002],[1105074000,6624.6669000000002],[1105160400,6624.6669000000002],[1105246800,6624.6669000000002],[1105333200,6624.6669000000002],[1105419600,6624.6669000000002],[1105506000,6624.6669000000002],[1105592400,6624.6669000000002],[1105678800,6624.6669000000002],[1105765200,6624.6669000000002],[1105851600,6624.6669000000002],[1105938000,6624.6669000000002],[1106024400,6624.6669000000002],[1106110800,6624.6669000000002],[1106197200,6624.6669000000002],[1106283600,6624.6669000000002],[1106370000,6624.6669000000002],[1106456400,6624.6669000000002],[1106542800,6624.6669000000002],[1106629200,6624.6669000000002],[1106715600,6624.6669000000002],[1106802000,6624.6669000000002],[1106888400,6624.6669000000002],[1106974800,6624.6669000000002],[1107061200,6624.6669000000002],[1107147600,6624.6669000000002],[1107234000,6624.6669000000002],[1107320400,6624.6669000000002],[1107406800,6624.6669000000002],[1107493200,6624.6669000000002],[1107579600,6624.6669000000002],[1107666000,6624.6669000000002],[1107752400,6624.6669000000002],[1107838800,6624.6669000000002],[1107925200,6624.6669000000002],[1108011600,6624.6669000000002],[1108098000,6624.6669000000002],[1108184400,6624.6669000000002],[1108270800,6624.6669000000002],[1108357200,6624.6669000000002],[1108443600,6624.6669000000002],[1108530000,6624.6669000000002],[1108616400,6624.6669000000002],[1108702800,6624.6669000000002],[1108789200,6624.6669000000002],[1108875600,6624.6669000000002],[1108962000,6624.6669000000002],[1109048400,6624.6669000000002],[1109134800,6624.6669000000002],[1109221200,6624.6669000000002],[1109307600,6624.6669000000002],[1109394000,6624.6669000000002],[1109480400,6624.6669000000002],[1109566800,6624.6669000000002],[1109653200,6624.6669000000002],[1109739600,6624.6669000000002],[1109826000,6624.6669000000002],[1109912400,6624.6669000000002],[1109998800,6624.6669000000002],[1110085200,6624.6669000000002],[1110171600,6624.6669000000002],[1110258000,6624.6669000000002],[1110344400,6624.6669000000002],[1110430800,6624.6669000000002],[1110517200,6624.6669000000002],[1110603600,6624.6669000000002],[1110690000,6624.6669000000002],[1110776400,6624.6669000000002],[1110862800,6624.6669000000002],[1110949200,6624.6669000000002],[1111035600,6624.6669000000002],[1111122000,6624.6669000000002],[1111208400,6624.6669000000002],[1111294800,6624.6669000000002],[1111381200,6624.6669000000002],[1111467600,6624.6669000000002],[1111554000,6624.6669000000002],[1111640400,6624.6669000000002],[1111726800,6624.6669000000002],[1111813200,6624.6669000000002],[1111899600,6624.6669000000002],[1111986000,6624.6669000000002],[1112072400,6624.6669000000002],[1112158800,6624.6669000000002],[1112245200,6624.6669000000002],[1112331600,6624.6669000000002],[1112418000,6624.6669000000002],[1112504400,6624.6669000000002],[1112587200,6624.6669000000002],[1112673600,6624.6669000000002],[1112760000,6624.6669000000002],[1112846400,6624.6669000000002],[1112932800,6624.6669000000002],[1113019200,6624.6669000000002],[1113105600,6624.6669000000002],[1113192000,6624.6669000000002],[1113278400,6624.6669000000002],[1113364800,6624.6669000000002],[1113451200,6624.6669000000002],[1113537600,6624.6669000000002],[1113624000,6624.6669000000002],[1113710400,6624.6669000000002],[1113796800,6624.6669000000002],[1113883200,6624.6669000000002],[1113969600,6624.6669000000002],[1114056000,6624.6669000000002],[1114142400,6624.6669000000002],[1114228800,6624.6669000000002],[1114315200,6624.6669000000002],[1114401600,6624.6669000000002],[1114488000,6624.6669000000002],[1114574400,6624.6669000000002],[1114660800,6624.6669000000002],[1114747200,6624.6669000000002],[1114833600,6624.6669000000002],[1114920000,6624.6669000000002],[1115006400,6624.6669000000002],[1115092800,6624.6669000000002],[1115179200,6624.6669000000002],[1115265600,6624.6669000000002],[1115352000,6624.6669000000002],[1115438400,6624.6669000000002],[1115524800,6624.6669000000002],[1115611200,6624.6669000000002],[1115697600,6624.6669000000002],[1115784000,6624.6669000000002],[1115870400,6624.6669000000002],[1115956800,6624.6669000000002],[1116043200,6624.6669000000002],[1116129600,6624.6669000000002],[1116216000,6624.6669000000002],[1116302400,6624.6669000000002],[1116388800,6624.6669000000002],[1116475200,6624.6669000000002],[1116561600,6624.6669000000002],[1116648000,6624.6669000000002],[1116734400,6624.6669000000002],[1116820800,6624.6669000000002],[1116907200,6624.6669000000002],[1116993600,6624.6669000000002],[1117080000,6624.6669000000002],[1117166400,6624.6669000000002],[1117252800,6624.6669000000002],[1117339200,6624.6669000000002],[1117425600,6624.6669000000002],[1117512000,6624.6669000000002],[1117598400,6624.6669000000002],[1117684800,6624.6669000000002],[1117771200,6624.6669000000002],[1117857600,6624.6669000000002],[1117944000,6624.6669000000002],[1118030400,6624.6669000000002],[1118116800,6624.6669000000002],[1118203200,6624.6669000000002],[1118289600,6624.6669000000002],[1118376000,6624.6669000000002],[1118462400,6624.6669000000002],[1118548800,6624.6669000000002],[1118635200,6624.6669000000002],[1118721600,6624.6669000000002],[1118808000,6624.6669000000002],[1118894400,6624.6669000000002],[1118980800,6624.6669000000002],[1119067200,6624.6669000000002],[1119153600,6624.6669000000002],[1119240000,6624.6669000000002],[1119326400,6624.6669000000002],[1119412800,6624.6669000000002],[1119499200,6624.6669000000002],[1119585600,6624.6669000000002],[1119672000,6624.6669000000002],[1119758400,6624.6669000000002],[1119844800,6624.6669000000002],[1119931200,6624.6669000000002],[1120017600,6624.6669000000002],[1120104000,6624.6669000000002],[1120190400,6624.6669000000002],[1120276800,6624.6669000000002],[1120363200,6624.6669000000002],[1120449600,6624.6669000000002],[1120536000,6624.6669000000002],[1120622400,6624.6669000000002],[1120708800,6624.6669000000002],[1120795200,6624.6669000000002],[1120881600,6624.6669000000002],[1120968000,6624.6669000000002],[1121054400,6624.6669000000002],[1121140800,6624.6669000000002],[1121227200,6624.6669000000002],[1121313600,6624.6669000000002],[1121400000,6624.6669000000002],[1121486400,6624.6669000000002],[1121572800,6624.6669000000002],[1121659200,6624.6669000000002],[1121745600,6624.6669000000002],[1121832000,6624.6669000000002],[1121918400,6624.6669000000002],[1122004800,6624.6669000000002],[1122091200,6624.6669000000002],[1122177600,6624.6669000000002],[1122264000,6624.6669000000002],[1122350400,6624.6669000000002],[1122436800,6624.6669000000002],[1122523200,6624.6669000000002],[1122609600,6624.6669000000002],[1122696000,6624.6669000000002],[1122782400,6624.6669000000002],[1122868800,6624.6669000000002],[1122955200,7476.3657999999996],[1185940800,7476.3657999999996],[1186027200,8321.6556],[1186113600,8321.6556],[1186200000,8321.6556],[1186286400,8321.6556],[1186372800,8321.6556],[1186459200,8321.6556],[1186545600,8321.6556],[1186632000,8321.6556],[1186718400,8321.6556],[1186804800,8321.6556],[1186891200,8321.6556],[1186977600,8321.6556],[1187064000,8321.6556],[1187150400,8321.6556],[1187236800,8321.6556],[1187323200,8321.6556],[1187409600,8321.6556],[1187496000,8321.6556],[1187582400,8321.6556],[1187668800,8321.6556],[1187755200,8321.6556],[1187841600,8321.6556],[1187928000,8321.6556],[1188014400,8321.6556],[1188100800,8321.6556],[1188187200,8321.6556],[1188273600,8321.6556],[1188360000,8321.6556],[1188446400,8321.6556],[1188532800,8321.6556],[1188619200,8321.6556],[1188705600,8321.6556],[1188792000,8321.6556],[1188878400,8321.6556],[1188964800,8321.6556],[1189051200,8321.6556],[1189137600,8321.6556],[1189224000,8321.6556],[1189310400,8321.6556],[1189396800,8321.6556],[1189483200,8321.6556],[1189569600,8321.6556],[1189656000,8321.6556],[1189742400,8321.6556],[1189828800,8321.6556],[1189915200,8321.6556],[1190001600,8321.6556],[1190088000,8321.6556],[1190174400,8321.6556],[1190260800,8321.6556],[1190347200,8321.6556],[1190433600,8321.6556],[1190520000,8321.6556],[1190606400,8321.6556],[1190692800,8321.6556],[1190779200,8321.6556],[1190865600,8321.6556],[1190952000,8321.6556],[1191038400,8321.6556],[1191124800,8321.6556],[1191211200,8321.6556],[1191297600,8321.6556],[1191384000,8321.6556],[1191470400,8321.6556],[1191556800,8321.6556],[1191643200,8321.6556],[1191729600,8321.6556],[1191816000,8321.6556],[1191902400,8321.6556],[1191988800,8321.6556],[1192075200,8321.6556],[1192161600,8321.6556],[1192248000,8321.6556],[1192334400,8321.6556],[1192420800,8321.6556],[1192507200,8321.6556],[1192593600,8321.6556],[1192680000,8321.6556],[1192766400,8321.6556],[1192852800,8321.6556],[1192939200,8321.6556],[1193025600,8321.6556],[1193112000,8321.6556],[1193198400,8321.6556],[1193284800,8321.6556],[1193371200,8321.6556],[1193457600,8321.6556],[1193544000,8321.6556],[1193630400,8321.6556],[1193716800,8321.6556],[1193803200,8321.6556],[1193889600,8321.6556],[1193976000,8321.6556],[1194062400,8321.6556],[1194148800,8321.6556],[1194238800,8321.6556],[1194325200,8321.6556],[1194411600,8321.6556],[1194498000,8321.6556],[1194584400,8321.6556],[1194670800,8321.6556],[1194757200,8321.6556],[1194843600,8321.6556],[1194930000,8321.6556],[1195016400,8321.6556],[1195102800,8321.6556],[1195189200,8321.6556],[1195275600,8321.6556],[1195362000,8321.6556],[1195448400,8321.6556],[1195534800,8321.6556],[1195621200,8321.6556],[1195707600,8321.6556],[1195794000,8321.6556],[1195880400,8321.6556],[1195966800,8321.6556],[1196053200,8321.6556],[1196139600,8321.6556],[1196226000,8321.6556],[1196312400,8321.6556],[1196398800,8321.6556],[1196485200,8321.6556],[1196571600,8321.6556],[1196658000,8321.6556],[1196744400,8321.6556],[1196830800,8321.6556],[1196917200,8321.6556],[1197003600,8321.6556],[1197090000,8321.6556],[1197176400,8321.6556],[1197262800,8321.6556],[1197349200,8321.6556],[1197435600,8321.6556],[1197522000,8321.6556],[1197608400,8321.6556],[1197694800,8321.6556],[1197781200,8321.6556],[1197867600,8321.6556],[1197954000,8321.6556],[1198040400,8321.6556],[1198126800,8321.6556],[1198213200,8321.6556],[1198299600,8321.6556],[1198386000,8321.6556],[1198472400,8321.6556],[1198558800,8321.6556],[1198645200,8321.6556],[1198731600,8321.6556],[1198818000,8321.6556],[1198904400,8321.6556],[1198990800,8321.6556],[1199077200,8321.6556],[1199163600,8321.6556],[1199250000,8321.6556],[1199336400,8321.6556],[1199422800,8321.6556],[1199509200,8321.6556],[1199595600,8321.6556],[1199682000,8321.6556],[1199768400,8321.6556],[1199854800,8321.6556],[1199941200,8321.6556],[1200027600,8321.6556],[1200114000,8321.6556],[1200200400,8321.6556],[1200286800,8321.6556],[1200373200,8321.6556],[1200459600,8321.6556],[1200546000,8321.6556],[1200632400,8321.6556],[1200718800,8321.6556],[1200805200,8321.6556],[1200891600,8321.6556],[1200978000,8321.6556],[1201064400,8321.6556],[1201150800,8321.6556],[1201237200,8321.6556],[1201323600,8321.6556],[1201410000,8321.6556],[1201496400,8321.6556],[1201582800,8321.6556],[1201669200,8321.6556],[1201755600,8321.6556],[1201842000,8321.6556],[1201928400,8321.6556],[1202014800,8321.6556],[1202101200,8321.6556],[1202187600,8321.6556],[1202274000,8321.6556],[1202360400,8321.6556],[1202446800,8321.6556],[1202533200,8321.6556],[1202619600,8321.6556],[1202706000,8321.6556],[1202792400,8321.6556],[1202878800,8321.6556],[1202965200,8321.6556],[1203051600,8321.6556],[1203138000,8321.6556],[1203224400,8321.6556],[1203310800,8321.6556],[1203397200,8321.6556],[1203483600,8321.6556],[1203570000,8321.6556],[1203656400,8321.6556],[1203742800,8321.6556],[1203829200,8321.6556],[1203915600,8321.6556],[1204002000,8321.6556],[1204088400,8321.6556],[1204174800,8321.6556],[1204261200,8321.6556],[1204347600,8321.6556],[1204434000,8321.6556],[1204520400,8321.6556],[1204606800,8321.6556],[1204693200,8321.6556],[1204779600,8321.6556],[1204866000,8321.6556],[1204952400,8321.6556],[1205038800,8321.6556],[1205121600,8321.6556],[1205208000,8321.6556],[1205294400,8321.6556],[1205380800,8321.6556],[1205467200,8321.6556],[1205553600,8321.6556],[1205640000,8321.6556],[1205726400,8321.6556],[1205812800,8321.6556],[1205899200,8321.6556],[1205985600,8321.6556],[1206072000,8321.6556],[1206158400,8321.6556],[1206244800,8321.6556],[1206331200,8321.6556],[1206417600,8321.6556],[1206504000,8321.6556],[1206590400,8321.6556],[1206676800,8321.6556],[1206763200,8321.6556],[1206849600,8321.6556],[1206936000,8321.6556],[1207022400,8321.6556],[1207108800,8321.6556],[1207195200,8321.6556],[1207281600,8321.6556],[1207368000,8321.6556],[1207454400,8321.6556],[1207540800,8321.6556],[1207627200,8321.6556],[1207713600,8321.6556],[1207800000,8321.6556],[1207886400,8321.6556],[1207972800,8321.6556],[1208059200,8321.6556],[1208145600,8321.6556],[1208232000,8321.6556],[1208318400,8321.6556],[1208404800,8321.6556],[1208491200,8321.6556],[1208577600,8321.6556],[1208664000,8321.6556],[1208750400,8321.6556],[1208836800,8321.6556],[1208923200,8321.6556],[1209009600,8321.6556],[1209096000,8321.6556],[1209182400,8321.6556],[1209268800,8321.6556],[1209355200,8321.6556],[1209441600,8321.6556],[1209528000,8321.6556],[1209614400,8321.6556],[1209700800,8321.6556],[1209787200,8321.6556],[1209873600,8321.6556],[1209960000,8321.6556],[1210046400,8321.6556],[1210132800,8321.6556],[1210219200,8321.6556],[1210305600,8321.6556],[1210392000,8321.6556],[1210478400,8321.6556],[1210564800,8321.6556],[1210651200,8321.6556],[1210737600,8321.6556],[1210824000,8321.6556],[1210910400,8321.6556],[1210996800,8321.6556],[1211083200,8321.6556],[1211169600,8321.6556],[1211256000,8321.6556],[1211342400,8321.6556],[1211428800,8321.6556],[1211515200,8321.6556],[1211601600,8321.6556],[1211688000,8321.6556],[1211774400,8321.6556],[1211860800,8321.6556],[1211947200,8321.6556],[1212033600,8321.6556],[1212120000,8321.6556],[1212206400,8321.6556],[1212292800,8321.6556],[1212379200,8321.6556],[1212465600,8321.6556],[1212552000,8321.6556],[1212638400,8321.6556],[1212724800,8321.6556],[1212811200,8321.6556],[1212897600,8321.6556],[1212984000,8321.6556],[1213070400,8321.6556],[1213156800,8321.6556],[1213243200,8321.6556],[1213329600,8321.6556],[1213416000,8321.6556],[1213502400,8321.6556],[1213588800,8321.6556],[1213675200,8321.6556],[1213761600,8321.6556],[1213848000,8321.6556],[1213934400,8321.6556],[1214020800,8321.6556],[1214107200,8321.6556],[1214193600,8321.6556],[1214280000,8321.6556],[1214366400,8321.6556],[1214452800,8321.6556],[1214539200,8321.6556],[1214625600,8321.6556],[1214712000,8321.6556],[1214798400,8321.6556],[1214884800,8321.6556],[1214971200,8321.6556],[1215057600,8321.6556],[1215144000,8321.6556],[1215230400,8321.6556],[1215316800,8321.6556],[1215403200,8321.6556],[1215489600,8321.6556],[1215576000,8321.6556],[1215662400,8321.6556],[1215748800,8321.6556],[1215835200,8321.6556],[1215921600,8321.6556],[1216008000,8321.6556],[1216094400,8321.6556],[1216180800,8321.6556],[1216267200,8321.6556],[1216353600,8321.6556],[1216440000,8321.6556],[1216526400,8321.6556],[1216612800,8321.6556],[1216699200,8321.6556],[1216785600,8321.6556],[1216872000,8321.6556],[1216958400,8321.6556],[1217044800,8321.6556],[1217131200,8321.6556],[1217217600,8321.6556],[1217304000,8321.6556],[1217390400,8321.6556],[1217476800,8321.6556],[1217563200,8321.6556],[1217649600,10328.740900000001],[1217736000,10328.740900000001],[1217822400,10328.740900000001],[1217908800,10328.740900000001],[1217995200,10328.740900000001],[1218081600,10328.740900000001],[1218168000,10328.740900000001],[1218254400,10328.740900000001],[1218340800,10328.740900000001],[1218427200,10328.740900000001],[1218513600,10328.740900000001],[1218600000,10328.740900000001],[1218686400,10328.740900000001],[1218772800,10328.740900000001],[1218859200,10328.740900000001],[1218945600,10328.740900000001],[1219032000,10328.740900000001],[1219118400,10328.740900000001],[1219204800,10328.740900000001],[1219291200,10328.740900000001],[1219377600,10328.740900000001],[1219464000,10328.740900000001],[1219550400,10328.740900000001],[1219636800,10328.740900000001],[1219723200,10328.740900000001],[1219809600,10328.740900000001],[1219896000,10328.740900000001],[1219982400,10328.740900000001],[1220068800,10328.740900000001],[1220155200,10328.740900000001],[1220241600,10328.740900000001],[1220328000,10328.740900000001],[1220414400,10328.740900000001],[1220500800,10328.740900000001],[1220587200,10328.740900000001],[1220673600,10328.740900000001],[1220760000,10328.740900000001],[1220846400,10328.740900000001],[1220932800,10328.740900000001],[1221019200,10328.740900000001],[1221105600,10328.740900000001],[1221192000,10328.740900000001],[1221278400,10328.740900000001],[1221364800,10328.740900000001],[1221451200,10328.740900000001],[1221537600,10328.740900000001],[1221624000,10328.740900000001],[1221710400,10328.740900000001],[1221796800,10328.740900000001],[1221883200,10328.740900000001],[1221969600,10328.740900000001],[1222056000,10328.740900000001],[1222142400,10328.740900000001],[1222228800,10328.740900000001],[1222315200,10328.740900000001],[1222401600,10328.740900000001],[1222488000,10328.740900000001],[1222574400,10328.740900000001],[1222660800,10328.740900000001],[1222747200,10328.740900000001],[1222833600,10328.740900000001],[1222920000,10328.740900000001],[1223006400,10328.740900000001],[1223092800,10328.740900000001],[1223179200,10328.740900000001],[1223265600,10328.740900000001],[1223352000,10328.740900000001],[1223438400,10328.740900000001],[1223524800,10328.740900000001],[1223611200,10328.740900000001],[1223697600,10328.740900000001],[1223784000,10328.740900000001],[1223870400,10328.740900000001],[1223956800,10328.740900000001],[1224043200,10328.740900000001],[1224129600,10328.740900000001],[1224216000,10328.740900000001],[1224302400,10328.740900000001],[1224388800,10328.740900000001],[1224475200,10328.740900000001],[1224561600,10328.740900000001],[1224648000,10328.740900000001],[1224734400,10328.740900000001],[1224820800,10328.740900000001],[1224907200,10328.740900000001],[1224993600,10328.740900000001],[1225080000,10328.740900000001],[1225166400,10328.740900000001],[1225252800,10328.740900000001],[1225339200,10328.740900000001],[1225425600,10328.740900000001],[1225512000,10328.740900000001],[1225598400,10328.740900000001],[1225688400,10328.740900000001],[1225774800,10328.740900000001],[1225861200,10328.740900000001],[1225947600,10328.740900000001],[1226034000,10328.740900000001],[1226120400,10328.740900000001],[1226206800,10328.740900000001],[1226293200,10328.740900000001],[1226379600,10328.740900000001],[1226466000,10328.740900000001],[1226552400,10328.740900000001],[1226638800,10328.740900000001],[1226725200,10328.740900000001],[1226811600,10328.740900000001],[1226898000,10328.740900000001],[1226984400,10328.740900000001],[1227070800,10328.740900000001],[1227157200,10328.740900000001],[1227243600,10328.740900000001],[1227330000,10328.740900000001],[1227416400,10328.740900000001],[1227502800,10328.740900000001],[1227589200,10328.740900000001],[1227675600,10328.740900000001],[1227762000,10328.740900000001],[1227848400,10328.740900000001],[1227934800,10328.740900000001],[1228021200,10328.740900000001],[1228107600,10328.740900000001],[1228194000,10328.740900000001],[1228280400,10328.740900000001],[1228366800,10328.740900000001],[1228453200,10328.740900000001],[1228539600,10328.740900000001],[1228626000,10328.740900000001],[1228712400,10328.740900000001],[1228798800,10328.740900000001],[1228885200,10328.740900000001],[1228971600,10328.740900000001],[1229058000,10328.740900000001],[1229144400,10328.740900000001],[1229230800,10328.740900000001],[1229317200,10328.740900000001],[1229403600,10328.740900000001],[1229490000,10328.740900000001],[1229576400,10328.740900000001],[1229662800,10328.740900000001],[1229749200,10328.740900000001],[1229835600,10328.740900000001],[1229922000,10328.740900000001],[1230008400,10328.740900000001],[1230094800,10328.740900000001],[1230181200,10328.740900000001],[1230267600,10328.740900000001],[1230354000,10328.740900000001],[1230440400,10328.740900000001],[1230526800,10328.740900000001],[1230613200,10328.740900000001],[1230699600,10328.740900000001],[1230786000,10328.740900000001],[1230872400,10328.740900000001],[1230958800,10328.740900000001],[1231045200,10328.740900000001],[1231131600,10328.740900000001],[1231218000,10328.740900000001],[1231304400,10328.740900000001],[1231390800,10328.740900000001],[1231477200,10328.740900000001],[1231563600,10328.740900000001],[1231650000,10328.740900000001],[1231736400,10328.740900000001],[1231822800,10328.740900000001],[1231909200,10328.740900000001],[1231995600,10328.740900000001],[1232082000,10328.740900000001],[1232168400,10328.740900000001],[1232254800,10328.740900000001],[1232341200,10328.740900000001],[1232427600,10328.740900000001],[1232514000,10328.740900000001],[1232600400,10328.740900000001],[1232686800,10328.740900000001],[1232773200,10328.740900000001],[1232859600,10328.740900000001],[1232946000,10328.740900000001],[1233032400,10328.740900000001],[1233118800,10328.740900000001],[1233205200,10328.740900000001],[1233291600,10328.740900000001],[1233378000,10328.740900000001],[1233464400,10328.740900000001],[1233550800,10328.740900000001],[1233637200,10328.740900000001],[1233723600,10328.740900000001],[1233810000,10328.740900000001],[1233896400,10328.740900000001],[1233982800,10328.740900000001],[1234069200,10328.740900000001],[1234155600,10328.740900000001],[1234242000,10328.740900000001],[1234328400,10328.740900000001],[1234414800,10328.740900000001],[1234501200,10328.740900000001],[1234587600,10328.740900000001],[1234674000,10328.740900000001],[1234760400,10328.740900000001],[1234846800,10328.740900000001],[1234933200,10328.740900000001],[1235019600,10328.740900000001],[1235106000,10328.740900000001],[1235192400,10328.740900000001],[1235278800,10328.740900000001],[1235365200,10328.740900000001],[1235451600,10328.740900000001],[1235538000,10328.740900000001],[1235624400,10328.740900000001],[1235710800,10328.740900000001],[1235797200,10328.740900000001],[1235883600,10328.740900000001],[1235970000,10328.740900000001],[1236056400,10328.740900000001],[1236142800,10328.740900000001],[1236229200,10328.740900000001],[1236315600,10328.740900000001],[1236402000,10328.740900000001],[1236488400,10328.740900000001],[1236571200,10328.740900000001],[1236657600,10328.740900000001],[1236744000,10328.740900000001],[1236830400,10328.740900000001],[1236916800,10328.740900000001],[1237003200,10328.740900000001],[1237089600,10328.740900000001],[1237176000,10328.740900000001],[1237262400,10328.740900000001],[1237348800,10328.740900000001],[1237435200,10328.740900000001],[1237521600,10328.740900000001],[1237608000,10328.740900000001],[1237694400,10328.740900000001],[1237780800,10328.740900000001],[1237867200,10328.740900000001],[1237953600,10328.740900000001],[1238040000,10328.740900000001],[1238126400,10328.740900000001],[1238212800,10328.740900000001],[1238299200,10328.740900000001],[1238385600,10328.740900000001],[1238472000,10328.740900000001],[1238558400,10328.740900000001],[1238644800,10328.740900000001],[1238731200,10328.740900000001],[1238817600,10328.740900000001],[1238904000,10328.740900000001],[1238990400,10328.740900000001],[1239076800,10328.740900000001],[1239163200,10328.740900000001],[1239249600,10328.740900000001],[1239336000,10328.740900000001],[1239422400,10328.740900000001],[1239508800,10328.740900000001],[1239595200,10328.740900000001],[1239681600,10328.740900000001],[1239768000,10328.740900000001],[1239854400,10328.740900000001],[1239940800,10328.740900000001],[1240027200,10328.740900000001],[1240113600,10328.740900000001],[1240200000,10328.740900000001],[1240286400,10328.740900000001],[1240372800,10328.740900000001],[1240459200,10328.740900000001],[1240545600,10328.740900000001],[1240632000,10328.740900000001],[1240718400,10328.740900000001],[1240804800,10328.740900000001],[1240891200,10328.740900000001],[1240977600,10328.740900000001],[1241064000,10328.740900000001],[1241150400,10328.740900000001],[1241236800,10328.740900000001],[1241323200,10328.740900000001],[1241409600,10328.740900000001],[1241496000,10328.740900000001],[1241582400,10328.740900000001],[1241668800,10328.740900000001],[1241755200,10328.740900000001],[1241841600,10328.740900000001],[1241928000,10328.740900000001],[1242014400,10328.740900000001],[1242100800,10328.740900000001],[1242187200,10328.740900000001],[1242273600,10328.740900000001],[1242360000,10328.740900000001],[1242446400,10328.740900000001],[1242532800,10328.740900000001],[1242619200,10328.740900000001],[1242705600,10328.740900000001],[1242792000,10328.740900000001],[1242878400,10328.740900000001],[1242964800,10328.740900000001],[1243051200,10328.740900000001],[1243137600,10328.740900000001],[1243224000,10328.740900000001],[1243310400,10328.740900000001],[1243396800,10328.740900000001],[1243483200,10328.740900000001],[1243569600,10328.740900000001],[1243656000,10328.740900000001],[1243742400,10328.740900000001],[1243828800,10328.740900000001],[1243915200,10328.740900000001],[1244001600,10328.740900000001],[1244088000,10328.740900000001],[1244174400,10328.740900000001],[1244260800,10328.740900000001],[1244347200,10328.740900000001],[1244433600,10328.740900000001],[1244520000,10328.740900000001],[1244606400,10328.740900000001],[1244692800,10328.740900000001],[1244779200,10328.740900000001],[1244865600,10328.740900000001],[1244952000,10328.740900000001],[1245038400,10328.740900000001],[1245124800,10328.740900000001],[1245211200,10328.740900000001],[1245297600,10328.740900000001],[1245384000,10328.740900000001],[1245470400,10328.740900000001],[1245556800,10328.740900000001],[1245643200,10328.740900000001],[1245729600,10328.740900000001],[1245816000,10328.740900000001],[1245902400,10328.740900000001],[1245988800,10328.740900000001],[1246075200,10328.740900000001],[1246161600,10328.740900000001],[1246248000,10328.740900000001],[1246334400,10328.740900000001],[1246420800,10328.740900000001],[1246507200,10328.740900000001],[1246593600,10328.740900000001],[1246680000,10328.740900000001],[1246766400,10328.740900000001],[1246852800,10328.740900000001],[1246939200,10328.740900000001],[1247025600,10328.740900000001],[1247112000,10328.740900000001],[1247198400,10328.740900000001],[1247284800,10328.740900000001],[1247371200,10328.740900000001],[1247457600,10328.740900000001],[1247544000,10328.740900000001],[1247630400,10328.740900000001],[1247716800,10328.740900000001],[1247803200,10328.740900000001],[1247889600,10328.740900000001],[1247976000,10328.740900000001],[1248062400,10328.740900000001],[1248148800,10328.740900000001],[1248235200,10328.740900000001],[1248321600,10328.740900000001],[1248408000,10328.740900000001],[1248494400,10328.740900000001],[1248580800,10328.740900000001],[1248667200,10328.740900000001],[1248753600,10328.740900000001],[1248840000,10328.740900000001],[1248926400,10328.740900000001],[1249012800,10328.740900000001],[1249099200,10328.740900000001],[1249185600,10328.740900000001],[1249272000,10328.740900000001],[1249358400,11071.493700000001],[1375329600,11071.493700000001],[1375416000,11927.215200000001],[1375502400,11927.215200000001],[1375588800,11927.215200000001],[1375675200,11927.215200000001],[1375761600,11927.215200000001],[1375848000,11927.215200000001],[1375934400,11927.215200000001],[1376020800,11927.215200000001],[1376107200,11927.215200000001],[1376193600,11927.215200000001],[1376280000,11927.215200000001],[1376366400,11927.215200000001],[1376452800,11927.215200000001],[1376539200,11927.215200000001],[1376625600,11927.215200000001],[1376712000,11927.215200000001],[1376798400,11927.215200000001],[1376884800,11927.215200000001],[1376971200,11927.215200000001],[1377057600,11927.215200000001],[1377144000,11927.215200000001],[1377230400,11927.215200000001],[1377316800,11927.215200000001],[1377403200,11927.215200000001],[1377489600,11927.215200000001],[1377576000,11927.215200000001],[1377662400,11927.215200000001],[1377748800,11927.215200000001],[1377835200,11927.215200000001],[1377921600,11927.215200000001],[1378008000,11927.215200000001],[1378094400,11927.215200000001],[1378180800,11927.215200000001],[1378267200,11927.215200000001],[1378353600,11927.215200000001],[1378440000,11927.215200000001],[1378526400,11927.215200000001],[1378612800,11927.215200000001],[1378699200,11927.215200000001],[1378785600,11927.215200000001],[1378872000,11927.215200000001],[1378958400,11927.215200000001],[1379044800,11927.215200000001],[1379131200,11927.215200000001],[1379217600,11927.215200000001],[1379304000,11927.215200000001],[1379390400,11927.215200000001],[1379476800,11927.215200000001],[1379563200,11927.215200000001],[1379649600,11927.215200000001],[1379736000,11927.215200000001],[1379822400,11927.215200000001],[1379908800,11927.215200000001],[1379995200,11927.215200000001],[1380081600,11927.215200000001],[1380168000,11927.215200000001],[1380254400,11927.215200000001],[1380340800,11927.215200000001],[1380427200,11927.215200000001],[1380513600,11927.215200000001],[1380600000,11927.215200000001],[1380686400,11927.215200000001],[1380772800,11927.215200000001],[1380859200,11927.215200000001],[1380945600,11927.215200000001],[1381032000,11927.215200000001],[1381118400,11927.215200000001],[1381204800,11927.215200000001],[1381291200,11927.215200000001],[1381377600,11927.215200000001],[1381464000,11927.215200000001],[1381550400,11927.215200000001],[1381636800,11927.215200000001],[1381723200,11927.215200000001],[1381809600,11927.215200000001],[1381896000,11927.215200000001],[1381982400,11927.215200000001],[1382068800,11927.215200000001],[1382155200,11927.215200000001],[1382241600,11927.215200000001],[1382328000,11927.215200000001],[1382414400,11927.215200000001],[1382500800,11927.215200000001],[1382587200,11927.215200000001],[1382673600,11927.215200000001],[1382760000,11927.215200000001],[1382846400,11927.215200000001],[1382932800,11927.215200000001],[1383019200,11927.215200000001],[1383105600,11927.215200000001],[1383192000,11927.215200000001],[1383278400,11927.215200000001],[1383364800,11927.215200000001],[1383451200,11927.215200000001],[1383541200,11927.215200000001],[1383627600,11927.215200000001],[1383714000,11927.215200000001],[1383800400,11927.215200000001],[1383886800,11927.215200000001],[1383973200,11927.215200000001],[1384059600,11927.215200000001],[1384146000,11927.215200000001],[1384232400,11927.215200000001],[1384318800,11927.215200000001],[1384405200,11927.215200000001],[1384491600,11927.215200000001],[1384578000,11927.215200000001],[1384664400,11927.215200000001],[1384750800,11927.215200000001],[1384837200,11927.215200000001],[1384923600,11927.215200000001],[1385010000,11927.215200000001],[1385096400,11927.215200000001],[1385182800,11927.215200000001],[1385269200,11927.215200000001],[1385355600,11927.215200000001],[1385442000,11927.215200000001],[1385528400,11927.215200000001],[1385614800,11927.215200000001],[1385701200,11927.215200000001],[1385787600,11927.215200000001],[1385874000,11927.215200000001],[1385960400,11927.215200000001],[1386046800,11927.215200000001],[1386133200,11927.215200000001],[1386219600,11927.215200000001],[1386306000,11927.215200000001],[1386392400,11927.215200000001],[1386478800,11927.215200000001],[1386565200,11927.215200000001],[1386651600,11927.215200000001],[1386738000,11927.215200000001],[1386824400,11927.215200000001],[1386910800,11927.215200000001],[1386997200,11927.215200000001],[1387083600,11927.215200000001],[1387170000,11927.215200000001],[1387256400,11927.215200000001],[1387342800,11927.215200000001],[1387429200,11927.215200000001],[1387515600,11927.215200000001],[1387602000,11927.215200000001],[1387688400,11927.215200000001],[1387774800,11927.215200000001],[1387861200,11927.215200000001],[1387947600,11927.215200000001],[1388034000,11927.215200000001],[1388120400,11927.215200000001],[1388206800,11927.215200000001],[1388293200,11927.215200000001],[1388379600,11927.215200000001],[1388466000,11927.215200000001],[1388552400,11927.215200000001],[1388638800,11927.215200000001],[1388725200,11927.215200000001],[1388811600,11927.215200000001],[1388898000,11927.215200000001],[1388984400,11927.215200000001],[1389070800,11927.215200000001],[1389157200,11927.215200000001],[1389243600,11927.215200000001],[1389330000,11927.215200000001],[1389416400,11927.215200000001],[1389502800,11927.215200000001],[1389589200,11927.215200000001],[1389675600,11927.215200000001],[1389762000,11927.215200000001],[1389848400,11927.215200000001],[1389934800,11927.215200000001],[1390021200,11927.215200000001],[1390107600,11927.215200000001],[1390194000,11927.215200000001],[1390280400,11927.215200000001],[1390366800,11927.215200000001],[1390453200,11927.215200000001],[1390539600,11927.215200000001],[1390626000,11927.215200000001],[1390712400,11927.215200000001],[1390798800,11927.215200000001],[1390885200,11927.215200000001],[1390971600,11927.215200000001],[1391058000,11927.215200000001],[1391144400,11927.215200000001],[1391230800,11927.215200000001],[1391317200,11927.215200000001],[1391403600,11927.215200000001],[1391490000,11927.215200000001],[1391576400,11927.215200000001],[1391662800,11927.215200000001],[1391749200,11927.215200000001],[1391835600,11927.215200000001],[1391922000,11927.215200000001],[1392008400,11927.215200000001],[1392094800,11927.215200000001],[1392181200,11927.215200000001],[1392267600,11927.215200000001],[1392354000,11927.215200000001],[1392440400,11927.215200000001],[1392526800,11927.215200000001],[1392613200,11927.215200000001],[1392699600,11927.215200000001],[1392786000,11927.215200000001],[1392872400,11927.215200000001],[1392958800,11927.215200000001],[1393045200,11927.215200000001],[1393131600,11927.215200000001],[1393218000,11927.215200000001],[1393304400,11927.215200000001],[1393390800,11927.215200000001],[1393477200,11927.215200000001],[1393563600,11927.215200000001],[1393650000,11927.215200000001],[1393736400,11927.215200000001],[1393822800,11927.215200000001],[1393909200,11927.215200000001],[1393995600,11927.215200000001],[1394082000,11927.215200000001],[1394168400,11927.215200000001],[1394254800,11927.215200000001],[1394341200,11927.215200000001],[1394424000,11927.215200000001],[1394510400,11927.215200000001],[1394596800,11927.215200000001],[1394683200,11927.215200000001],[1394769600,11927.215200000001],[1394856000,11927.215200000001],[1394942400,11927.215200000001],[1395028800,11927.215200000001],[1395115200,11927.215200000001],[1395201600,11927.215200000001],[1395288000,11927.215200000001],[1395374400,11927.215200000001],[1395460800,11927.215200000001],[1395547200,11927.215200000001],[1395633600,11927.215200000001],[1395720000,11927.215200000001],[1395806400,11927.215200000001],[1395892800,11927.215200000001],[1395979200,11927.215200000001],[1396065600,11927.215200000001],[1396152000,11927.215200000001],[1396238400,11927.215200000001],[1396324800,11927.215200000001],[1396411200,11927.215200000001],[1396497600,11927.215200000001],[1396584000,11927.215200000001],[1396670400,11927.215200000001],[1396756800,11927.215200000001],[1396843200,11927.215200000001],[1396929600,11927.215200000001],[1397016000,11927.215200000001],[1397102400,11927.215200000001],[1397188800,11927.215200000001],[1397275200,11927.215200000001],[1397361600,11927.215200000001],[1397448000,11927.215200000001],[1397534400,11927.215200000001],[1397620800,11927.215200000001],[1397707200,11927.215200000001],[1397793600,11927.215200000001],[1397880000,11927.215200000001],[1397966400,11927.215200000001],[1398052800,11927.215200000001],[1398139200,11927.215200000001],[1398225600,11927.215200000001],[1398312000,11927.215200000001],[1398398400,11927.215200000001],[1398484800,11927.215200000001],[1398571200,11927.215200000001],[1398657600,11927.215200000001],[1398744000,11927.215200000001],[1398830400,11927.215200000001],[1398916800,11927.215200000001],[1399003200,11927.215200000001],[1399089600,11927.215200000001],[1399176000,11927.215200000001],[1399262400,11927.215200000001],[1399348800,11927.215200000001],[1399435200,11927.215200000001],[1399521600,11927.215200000001],[1399608000,11927.215200000001],[1399694400,11927.215200000001],[1399780800,11927.215200000001],[1399867200,11927.215200000001],[1399953600,11927.215200000001],[1400040000,11927.215200000001],[1400126400,11927.215200000001],[1400212800,11927.215200000001],[1400299200,11927.215200000001],[1400385600,11927.215200000001],[1400472000,11927.215200000001],[1400558400,11927.215200000001],[1400644800,11927.215200000001],[1400731200,11927.215200000001],[1400817600,11927.215200000001],[1400904000,11927.215200000001],[1400990400,11927.215200000001],[1401076800,11927.215200000001],[1401163200,11927.215200000001],[1401249600,11927.215200000001],[1401336000,11927.215200000001],[1401422400,11927.215200000001],[1401508800,11927.215200000001],[1401595200,11927.215200000001],[1401681600,11927.215200000001],[1401768000,11927.215200000001],[1401854400,11927.215200000001],[1401940800,11927.215200000001],[1402027200,11927.215200000001],[1402113600,11927.215200000001],[1402200000,11927.215200000001],[1402286400,11927.215200000001],[1402372800,11927.215200000001],[1402459200,11927.215200000001],[1402545600,11927.215200000001],[1402632000,11927.215200000001],[1402718400,11927.215200000001],[1402804800,11927.215200000001],[1402891200,11927.215200000001],[1402977600,11927.215200000001],[1403064000,11927.215200000001],[1403150400,11927.215200000001],[1403236800,11927.215200000001],[1403323200,11927.215200000001],[1403409600,11927.215200000001],[1403496000,11927.215200000001],[1403582400,11927.215200000001],[1403668800,11927.215200000001],[1403755200,11927.215200000001],[1403841600,11927.215200000001],[1403928000,11927.215200000001],[1404014400,11927.215200000001],[1404100800,11927.215200000001],[1404187200,11927.215200000001],[1404273600,11927.215200000001],[1404360000,11927.215200000001],[1404446400,11927.215200000001],[1404532800,11927.215200000001],[1404619200,11927.215200000001],[1404705600,11927.215200000001],[1404792000,11927.215200000001],[1404878400,11927.215200000001],[1404964800,11927.215200000001],[1405051200,11927.215200000001],[1405137600,11927.215200000001],[1405224000,11927.215200000001],[1405310400,11927.215200000001],[1405396800,11927.215200000001],[1405483200,11927.215200000001],[1405569600,11927.215200000001],[1405656000,11927.215200000001],[1405742400,11927.215200000001],[1405828800,11927.215200000001],[1405915200,11927.215200000001],[1406001600,11927.215200000001],[1406088000,11927.215200000001],[1406174400,11927.215200000001],[1406260800,11927.215200000001],[1406347200,11927.215200000001],[1406433600,11927.215200000001],[1406520000,11927.215200000001],[1406606400,11927.215200000001],[1406692800,11927.215200000001],[1406779200,11927.215200000001],[1406865600,11927.215200000001]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470196800,13936.635700000001],[1470283200,13936.635700000001],[1470369600,13936.635700000001],[1470456000,13936.635700000001],[1470542400,13936.635700000001],[1470628800,13936.635700000001],[1470715200,13936.635700000001],[1470801600,13936.635700000001],[1470888000,13936.635700000001],[1470974400,13936.635700000001],[1471060800,13936.635700000001],[1471147200,13936.635700000001],[1471233600,13936.635700000001],[1471320000,13936.635700000001],[1471406400,13936.635700000001],[1471492800,13936.635700000001],[1471579200,13936.635700000001],[1471665600,13936.635700000001],[1471752000,13936.635700000001],[1471838400,13936.635700000001],[1471924800,13936.635700000001],[1472011200,13936.635700000001],[1472097600,13936.635700000001],[1472184000,13936.635700000001],[1472270400,13936.635700000001],[1472356800,13936.635700000001],[1472443200,13936.635700000001],[1472529600,13936.635700000001],[1472616000,13936.635700000001],[1472702400,13936.635700000001],[1472788800,13936.635700000001],[1472875200,13936.635700000001],[1472961600,13936.635700000001],[1473048000,13936.635700000001],[1473134400,13936.635700000001],[1473220800,13936.635700000001],[1473307200,13936.635700000001],[1473393600,13936.635700000001],[1473480000,13936.635700000001],[1473566400,13936.635700000001],[1473652800,13936.635700000001],[1473739200,13936.635700000001],[1473825600,13936.635700000001],[1473912000,13936.635700000001],[1473998400,13936.635700000001],[1474084800,13936.635700000001],[1474171200,13936.635700000001],[1474257600,13936.635700000001],[1474344000,13936.635700000001],[1474430400,13936.635700000001],[1474516800,13936.635700000001],[1474603200,13936.635700000001],[1474689600,13936.635700000001],[1474776000,13936.635700000001],[1474862400,13936.635700000001],[1474948800,13936.635700000001],[1475035200,13936.635700000001],[1475121600,13936.635700000001],[1475208000,13936.635700000001],[1475294400,13936.635700000001],[1475380800,13936.635700000001],[1475467200,13936.635700000001],[1475553600,13936.635700000001],[1475640000,13936.635700000001],[1475726400,13936.635700000001],[1475812800,13936.635700000001],[1475899200,13936.635700000001],[1475985600,13936.635700000001],[1476072000,13936.635700000001],[1476158400,13936.635700000001],[1476244800,13936.635700000001],[1476331200,13936.635700000001],[1476417600,13936.635700000001],[1476504000,13936.635700000001],[1476590400,13936.635700000001],[1476676800,13936.635700000001],[1476763200,13936.635700000001],[1476849600,13936.635700000001],[1476936000,13936.635700000001],[1477022400,13936.635700000001],[1477108800,13936.635700000001],[1477195200,13936.635700000001],[1477281600,13936.635700000001],[1477368000,13936.635700000001],[1477454400,13936.635700000001],[1477540800,13936.635700000001],[1477627200,13936.635700000001],[1477713600,13936.635700000001],[1477800000,13936.635700000001],[1477886400,13936.635700000001],[1477972800,13936.635700000001],[1478059200,13936.635700000001],[1478145600,13936.635700000001],[1478232000,13936.635700000001],[1478318400,13936.635700000001],[1478404800,13936.635700000001],[1478494800,13936.635700000001],[1478581200,13936.635700000001],[1478667600,13936.635700000001],[1478754000,13936.635700000001],[1478840400,13936.635700000001],[1478926800,13936.635700000001],[1479013200,13936.635700000001],[1479099600,13936.635700000001],[1479186000,13936.635700000001],[1479272400,13936.635700000001],[1479358800,13936.635700000001],[1479445200,13936.635700000001],[1479531600,13936.635700000001],[1479618000,13936.635700000001],[1479704400,13936.635700000001],[1479790800,13936.635700000001],[1479877200,13936.635700000001],[1479963600,13936.635700000001],[1480050000,13936.635700000001],[1480136400,13936.635700000001],[1480222800,13936.635700000001],[1480309200,13936.635700000001],[1480395600,13936.635700000001],[1480482000,13936.635700000001],[1480568400,13936.635700000001],[1480654800,13936.635700000001],[1480741200,13936.635700000001],[1480827600,13936.635700000001],[1480914000,13936.635700000001],[1481000400,13936.635700000001],[1481086800,13936.635700000001],[1481173200,13936.635700000001],[1481259600,13936.635700000001],[1481346000,13936.635700000001],[1481432400,13936.635700000001],[1481518800,13936.635700000001],[1481605200,13936.635700000001],[1481691600,13936.635700000001],[1481778000,13936.635700000001],[1481864400,13936.635700000001],[1481950800,13936.635700000001],[1482037200,13936.635700000001],[1482123600,13936.635700000001],[1482210000,13936.635700000001],[1482296400,13936.635700000001],[1482382800,13936.635700000001],[1482469200,13936.635700000001],[1482555600,13936.635700000001],[1482642000,13936.635700000001],[1482728400,13936.635700000001],[1482814800,13936.635700000001],[1482901200,13936.635700000001],[1482987600,13936.635700000001],[1483074000,13936.635700000001],[1483160400,13936.635700000001],[1483246800,13936.635700000001],[1483333200,13936.635700000001],[1483419600,13936.635700000001],[1483506000,13936.635700000001],[1483592400,13936.635700000001],[1483678800,13936.635700000001],[1483765200,13936.635700000001],[1483851600,13936.635700000001],[1483938000,13936.635700000001],[1484024400,13936.635700000001],[1484110800,13936.635700000001],[1484197200,13936.635700000001],[1484283600,13936.635700000001],[1484370000,13936.635700000001],[1484456400,13936.635700000001],[1484542800,13936.635700000001],[1484629200,13936.635700000001],[1484715600,13936.635700000001],[1484802000,13936.635700000001],[1484888400,13936.635700000001],[1484974800,13936.635700000001],[1485061200,13936.635700000001],[1485147600,13936.635700000001],[1485234000,13936.635700000001],[1485320400,13936.635700000001],[1485406800,13936.635700000001],[1485493200,13936.635700000001],[1485579600,13936.635700000001],[1485666000,13936.635700000001],[1485752400,13936.635700000001],[1485838800,13936.635700000001],[1485925200,13936.635700000001],[1486011600,13936.635700000001],[1486098000,13936.635700000001],[1486184400,13936.635700000001],[1486270800,13936.635700000001],[1486357200,13936.635700000001],[1486443600,13936.635700000001],[1486530000,13936.635700000001],[1486616400,13936.635700000001],[1486702800,13936.635700000001],[1486789200,13936.635700000001],[1486875600,13936.635700000001],[1486962000,13936.635700000001],[1487048400,13936.635700000001],[1487134800,13936.635700000001],[1487221200,13936.635700000001],[1487307600,13936.635700000001],[1487394000,13936.635700000001],[1487480400,13936.635700000001],[1487566800,13936.635700000001],[1487653200,13936.635700000001],[1487739600,13936.635700000001],[1487826000,13936.635700000001],[1487912400,13936.635700000001],[1487998800,13936.635700000001],[1488085200,13936.635700000001],[1488171600,13936.635700000001],[1488258000,13936.635700000001],[1488344400,13936.635700000001],[1488430800,13936.635700000001],[1488517200,13936.635700000001],[1488603600,13936.635700000001],[1488690000,13936.635700000001],[1488776400,13936.635700000001],[1488862800,13936.635700000001],[1488949200,13936.635700000001],[1489035600,13936.635700000001],[1489122000,13936.635700000001],[1489208400,13936.635700000001],[1489294800,13936.635700000001],[1489377600,13936.635700000001],[1489464000,13936.635700000001],[1489550400,13936.635700000001],[1489636800,13936.635700000001],[1489723200,13936.635700000001],[1489809600,13936.635700000001],[1489896000,13936.635700000001],[1489982400,13936.635700000001],[1490068800,13936.635700000001],[1490155200,13936.635700000001],[1490241600,13936.635700000001],[1490328000,13936.635700000001],[1490414400,13936.635700000001],[1490500800,13936.635700000001],[1490587200,13936.635700000001],[1490673600,13936.635700000001],[1490760000,13936.635700000001],[1490846400,13936.635700000001],[1490932800,13936.635700000001],[1491019200,13936.635700000001],[1491105600,13936.635700000001],[1491192000,13936.635700000001],[1491278400,13936.635700000001],[1491364800,13936.635700000001],[1491451200,13936.635700000001],[1491537600,13936.635700000001],[1491624000,13936.635700000001],[1491710400,13936.635700000001],[1491796800,13936.635700000001],[1491883200,13936.635700000001],[1491969600,13936.635700000001],[1492056000,13936.635700000001],[1492142400,13936.635700000001],[1492228800,13936.635700000001],[1492315200,13936.635700000001],[1492401600,13936.635700000001],[1492488000,13936.635700000001],[1492574400,13936.635700000001],[1492660800,13936.635700000001],[1492747200,13936.635700000001],[1492833600,13936.635700000001],[1492920000,13936.635700000001],[1493006400,13936.635700000001],[1493092800,13936.635700000001],[1493179200,13936.635700000001],[1493265600,13936.635700000001],[1493352000,13936.635700000001],[1493438400,13936.635700000001],[1493524800,13936.635700000001],[1493611200,13936.635700000001],[1493697600,13936.635700000001],[1493784000,13936.635700000001],[1493870400,13936.635700000001],[1493956800,13936.635700000001],[1494043200,13936.635700000001],[1494129600,13936.635700000001],[1494216000,13936.635700000001],[1494302400,13936.635700000001],[1494388800,13936.635700000001],[1494475200,13936.635700000001],[1494561600,13936.635700000001],[1494648000,13936.635700000001],[1494734400,13936.635700000001],[1494820800,13936.635700000001],[1494907200,13936.635700000001],[1494993600,13936.635700000001],[1495080000,13936.635700000001],[1495166400,13936.635700000001],[1495252800,13936.635700000001],[1495339200,13936.635700000001],[1495425600,13936.635700000001],[1495512000,13936.635700000001],[1495598400,13936.635700000001],[1495684800,13936.635700000001],[1495771200,13936.635700000001],[1495857600,13936.635700000001],[1495944000,13936.635700000001],[1496030400,13936.635700000001],[1496116800,13936.635700000001],[1496203200,13936.635700000001],[1496289600,13936.635700000001],[1496376000,13936.635700000001],[1496462400,13936.635700000001],[1496548800,13936.635700000001],[1496635200,13936.635700000001],[1496721600,13936.635700000001],[1496808000,13936.635700000001],[1496894400,13936.635700000001],[1496980800,13936.635700000001],[1497067200,13936.635700000001],[1497153600,13936.635700000001],[1497240000,13936.635700000001],[1497326400,13936.635700000001],[1497412800,13936.635700000001],[1497499200,13936.635700000001],[1497585600,13936.635700000001],[1497672000,13936.635700000001],[1497758400,13936.635700000001],[1497844800,13936.635700000001],[1497931200,13936.635700000001],[1498017600,13936.635700000001],[1498104000,13936.635700000001],[1498190400,13936.635700000001],[1498276800,13936.635700000001],[1498363200,13936.635700000001],[1498449600,13936.635700000001],[1498536000,13936.635700000001],[1498622400,13936.635700000001],[1498708800,13936.635700000001],[1498795200,13936.635700000001],[1498881600,13936.635700000001],[1498968000,13936.635700000001],[1499054400,13936.635700000001],[1499140800,13936.635700000001],[1499227200,13936.635700000001],[1499313600,13936.635700000001],[1499400000,13936.635700000001],[1499486400,13936.635700000001],[1499572800,13936.635700000001],[1499659200,13936.635700000001],[1499745600,13936.635700000001],[1499832000,13936.635700000001],[1499918400,13936.635700000001],[1500004800,13936.635700000001],[1500091200,13936.635700000001],[1500177600,13936.635700000001],[1500264000,13936.635700000001],[1500350400,13936.635700000001],[1500436800,13936.635700000001],[1500523200,13936.635700000001],[1500609600,13936.635700000001],[1500696000,13936.635700000001],[1500782400,13936.635700000001],[1500868800,13936.635700000001],[1500955200,13936.635700000001],[1501041600,13936.635700000001],[1501128000,13936.635700000001],[1501214400,13936.635700000001],[1501300800,13936.635700000001],[1501387200,13936.635700000001],[1501473600,13936.635700000001],[1501560000,13936.635700000001],[1501646400,15537.985500000001],[1501732800,15537.985500000001],[1501819200,15537.985500000001],[1501905600,15537.985500000001],[1501992000,15537.985500000001],[1502078400,15537.985500000001],[1502164800,15537.985500000001],[1502251200,15537.985500000001],[1502337600,15537.985500000001],[1502424000,15537.985500000001],[1502510400,15537.985500000001],[1502596800,15537.985500000001],[1502683200,15537.985500000001],[1502769600,15537.985500000001],[1502856000,15537.985500000001],[1502942400,15537.985500000001],[1503028800,15537.985500000001],[1503115200,15537.985500000001],[1503201600,15537.985500000001],[1503288000,15537.985500000001],[1503374400,15537.985500000001],[1503460800,15537.985500000001],[1503547200,15537.985500000001],[1503633600,15537.985500000001],[1503720000,15537.985500000001],[1503806400,15537.985500000001],[1503892800,15537.985500000001],[1503979200,15537.985500000001],[1504065600,15537.985500000001],[1504152000,15537.985500000001],[1504238400,15537.985500000001],[1504324800,15537.985500000001],[1504411200,15537.985500000001],[1504497600,15537.985500000001],[1504584000,15537.985500000001],[1504670400,15537.985500000001],[1504756800,15537.985500000001],[1504843200,15537.985500000001],[1504929600,15537.985500000001],[1505016000,15537.985500000001],[1505102400,15537.985500000001],[1505188800,15537.985500000001],[1505275200,15537.985500000001],[1505361600,15537.985500000001],[1505448000,15537.985500000001],[1505534400,15537.985500000001],[1505620800,15537.985500000001],[1505707200,15537.985500000001],[1505793600,15537.985500000001],[1505880000,15537.985500000001],[1505966400,15537.985500000001],[1506052800,15537.985500000001],[1506139200,15537.985500000001],[1506225600,15537.985500000001],[1506312000,15537.985500000001],[1506398400,15537.985500000001],[1506484800,15537.985500000001],[1506571200,15537.985500000001],[1506657600,15537.985500000001],[1506744000,15537.985500000001],[1506830400,15537.985500000001],[1506916800,15537.985500000001],[1507003200,15537.985500000001],[1507089600,15537.985500000001],[1507176000,15537.985500000001],[1507262400,15537.985500000001],[1507348800,15537.985500000001],[1507435200,15537.985500000001],[1507521600,15537.985500000001],[1507608000,15537.985500000001],[1507694400,15537.985500000001],[1507780800,15537.985500000001],[1507867200,15537.985500000001],[1507953600,15537.985500000001],[1508040000,15537.985500000001],[1508126400,15537.985500000001],[1508212800,15537.985500000001],[1508299200,15537.985500000001],[1508385600,15537.985500000001],[1508472000,15537.985500000001],[1508558400,15537.985500000001],[1508644800,15537.985500000001],[1508731200,15537.985500000001],[1508817600,15537.985500000001],[1508904000,15537.985500000001],[1508990400,15537.985500000001],[1509076800,15537.985500000001],[1509163200,15537.985500000001],[1509249600,15537.985500000001],[1509336000,15537.985500000001],[1509422400,15537.985500000001],[1509508800,15537.985500000001],[1509595200,15537.985500000001],[1509681600,15537.985500000001],[1509768000,15537.985500000001],[1509854400,15537.985500000001],[1509944400,15537.985500000001],[1510030800,15537.985500000001],[1510117200,15537.985500000001],[1510203600,15537.985500000001],[1510290000,15537.985500000001],[1510376400,15537.985500000001],[1510462800,15537.985500000001],[1510549200,15537.985500000001],[1510635600,15537.985500000001],[1510722000,15537.985500000001],[1510808400,15537.985500000001],[1510894800,15537.985500000001],[1510981200,15537.985500000001],[1511067600,15537.985500000001],[1511154000,15537.985500000001],[1511240400,15537.985500000001],[1511326800,15537.985500000001],[1511413200,15537.985500000001],[1511499600,15537.985500000001],[1511586000,15537.985500000001],[1511672400,15537.985500000001],[1511758800,15537.985500000001],[1511845200,15537.985500000001],[1511931600,15537.985500000001],[1512018000,15537.985500000001],[1512104400,15537.985500000001],[1512190800,15537.985500000001],[1512277200,15537.985500000001],[1512363600,15537.985500000001],[1512450000,15537.985500000001],[1512536400,15537.985500000001],[1512622800,15537.985500000001],[1512709200,15537.985500000001],[1512795600,15537.985500000001],[1512882000,15537.985500000001],[1512968400,15537.985500000001],[1513054800,15537.985500000001],[1513141200,15537.985500000001],[1513227600,15537.985500000001],[1513314000,15537.985500000001],[1513400400,15537.985500000001],[1513486800,15537.985500000001],[1513573200,15537.985500000001],[1513659600,15537.985500000001],[1513746000,15537.985500000001],[1513832400,15537.985500000001],[1513918800,15537.985500000001],[1514005200,15537.985500000001],[1514091600,15537.985500000001],[1514178000,15537.985500000001],[1514264400,15537.985500000001],[1514350800,15537.985500000001],[1514437200,15537.985500000001],[1514523600,15537.985500000001],[1514610000,15537.985500000001],[1514696400,15537.985500000001],[1514782800,15537.985500000001],[1514869200,15537.985500000001],[1514955600,15537.985500000001],[1515042000,15537.985500000001],[1515128400,15537.985500000001],[1515214800,15537.985500000001],[1515301200,15537.985500000001],[1515387600,15537.985500000001],[1515474000,15537.985500000001],[1515560400,15537.985500000001],[1515646800,15537.985500000001],[1515733200,15537.985500000001],[1515819600,15537.985500000001],[1515906000,15537.985500000001],[1515992400,15537.985500000001],[1516078800,15537.985500000001],[1516165200,15537.985500000001],[1516251600,15537.985500000001],[1516338000,15537.985500000001],[1516424400,15537.985500000001],[1516510800,15537.985500000001],[1516597200,15537.985500000001],[1516683600,15537.985500000001],[1516770000,15537.985500000001],[1516856400,15537.985500000001],[1516942800,15537.985500000001],[1517029200,15537.985500000001],[1517115600,15537.985500000001],[1517202000,15537.985500000001],[1517288400,15537.985500000001],[1517374800,15537.985500000001],[1517461200,15537.985500000001],[1517547600,15537.985500000001],[1517634000,15537.985500000001],[1517720400,15537.985500000001],[1517806800,15537.985500000001],[1517893200,15537.985500000001],[1517979600,15537.985500000001],[1518066000,15537.985500000001],[1518152400,15537.985500000001],[1518238800,15537.985500000001],[1518325200,15537.985500000001],[1518411600,15537.985500000001],[1518498000,15537.985500000001],[1518584400,15537.985500000001],[1518670800,15537.985500000001],[1518757200,15537.985500000001],[1518843600,15537.985500000001],[1518930000,15537.985500000001],[1519016400,15537.985500000001],[1519102800,15537.985500000001],[1519189200,15537.985500000001],[1519275600,15537.985500000001],[1519362000,15537.985500000001],[1519448400,15537.985500000001],[1519534800,15537.985500000001],[1519621200,15537.985500000001],[1519707600,15537.985500000001],[1519794000,15537.985500000001],[1519880400,15537.985500000001],[1519966800,15537.985500000001],[1520053200,15537.985500000001],[1520139600,15537.985500000001],[1520226000,15537.985500000001],[1520312400,15537.985500000001],[1520398800,15537.985500000001],[1520485200,15537.985500000001],[1520571600,15537.985500000001],[1520658000,15537.985500000001],[1520744400,15537.985500000001],[1520827200,15537.985500000001],[1520913600,15537.985500000001],[1521000000,15537.985500000001],[1521086400,15537.985500000001],[1521172800,15537.985500000001],[1521259200,15537.985500000001],[1521345600,15537.985500000001],[1521432000,15537.985500000001],[1521518400,15537.985500000001],[1521604800,15537.985500000001],[1521691200,15537.985500000001],[1521777600,15537.985500000001],[1521864000,15537.985500000001],[1521950400,15537.985500000001],[1522036800,15537.985500000001],[1522123200,15537.985500000001],[1522209600,15537.985500000001],[1522296000,15537.985500000001],[1522382400,15537.985500000001],[1522468800,15537.985500000001],[1522555200,15537.985500000001],[1522641600,15537.985500000001],[1522728000,15537.985500000001],[1522814400,15537.985500000001],[1522900800,15537.985500000001],[1522987200,15537.985500000001],[1523073600,15537.985500000001],[1523160000,15537.985500000001],[1523246400,15537.985500000001],[1523332800,15537.985500000001],[1523419200,15537.985500000001],[1523505600,15537.985500000001],[1523592000,15537.985500000001],[1523678400,15537.985500000001],[1523764800,15537.985500000001],[1523851200,15537.985500000001],[1523937600,15537.985500000001],[1524024000,15537.985500000001],[1524110400,15537.985500000001],[1524196800,15537.985500000001],[1524283200,15537.985500000001],[1524369600,15537.985500000001],[1524456000,15537.985500000001],[1524542400,15537.985500000001],[1524628800,15537.985500000001],[1524715200,15537.985500000001],[1524801600,15537.985500000001],[1524888000,15537.985500000001],[1524974400,15537.985500000001],[1525060800,15537.985500000001],[1525147200,15537.985500000001],[1525233600,15537.985500000001],[1525320000,15537.985500000001],[1525406400,15537.985500000001],[1525492800,15537.985500000001],[1525579200,15537.985500000001],[1525665600,15537.985500000001],[1525752000,15537.985500000001],[1525838400,15537.985500000001],[1525924800,15537.985500000001],[1526011200,15537.985500000001],[1526097600,15537.985500000001],[1526184000,15537.985500000001],[1526270400,15537.985500000001],[1526356800,15537.985500000001],[1526443200,15537.985500000001],[1526529600,15537.985500000001],[1526616000,15537.985500000001],[1526702400,15537.985500000001],[1526788800,15537.985500000001],[1526875200,15537.985500000001],[1526961600,15537.985500000001],[1527048000,15537.985500000001],[1527134400,15537.985500000001],[1527220800,15537.985500000001],[1527307200,15537.985500000001],[1527393600,15537.985500000001],[1527480000,15537.985500000001],[1527566400,15537.985500000001],[1527652800,15537.985500000001],[1527739200,15537.985500000001],[1527825600,15537.985500000001],[1527912000,15537.985500000001],[1527998400,15537.985500000001],[1528084800,15537.985500000001],[1528171200,15537.985500000001],[1528257600,15537.985500000001],[1528344000,15537.985500000001],[1528430400,15537.985500000001],[1528516800,15537.985500000001],[1528603200,15537.985500000001],[1528689600,15537.985500000001],[1528776000,15537.985500000001],[1528862400,15537.985500000001],[1528948800,15537.985500000001],[1529035200,15537.985500000001],[1529121600,15537.985500000001],[1529208000,15537.985500000001],[1529294400,15537.985500000001],[1529380800,15537.985500000001],[1529467200,15537.985500000001],[1529553600,15537.985500000001],[1529640000,15537.985500000001],[1529726400,15537.985500000001],[1529812800,15537.985500000001],[1529899200,15537.985500000001],[1529985600,15537.985500000001],[1530072000,15537.985500000001],[1530158400,15537.985500000001],[1530244800,15537.985500000001],[1530331200,15537.985500000001],[1530417600,15537.985500000001],[1530504000,15537.985500000001],[1530590400,15537.985500000001],[1530676800,15537.985500000001],[1530763200,15537.985500000001],[1530849600,15537.985500000001],[1530936000,15537.985500000001],[1531022400,15537.985500000001],[1531108800,15537.985500000001],[1531195200,15537.985500000001],[1531281600,15537.985500000001],[1531368000,15537.985500000001],[1531454400,15537.985500000001],[1531540800,15537.985500000001],[1531627200,15537.985500000001],[1531713600,15537.985500000001],[1531800000,15537.985500000001],[1531886400,15537.985500000001],[1531972800,15537.985500000001],[1532059200,15537.985500000001],[1532145600,15537.985500000001],[1532232000,15537.985500000001],[1532318400,15537.985500000001],[1532404800,15537.985500000001],[1532491200,15537.985500000001],[1532577600,15537.985500000001],[1532664000,15537.985500000001],[1532750400,15537.985500000001],[1532836800,15537.985500000001],[1532923200,15537.985500000001],[1533009600,15537.985500000001],[1533096000,15537.985500000001],[1533182400,16344.0183],[1533268800,16344.0183],[1533355200,16344.0183],[1533441600,16344.0183],[1533528000,16344.0183],[1533614400,16344.0183],[1533700800,16344.0183],[1533787200,16344.0183],[1533873600,16344.0183],[1533960000,16344.0183],[1534046400,16344.0183],[1534132800,16344.0183],[1534219200,16344.0183],[1534305600,16344.0183],[1534392000,16344.0183],[1534478400,16344.0183],[1534564800,16344.0183],[1534651200,16344.0183],[1534737600,16344.0183],[1534824000,16344.0183],[1534910400,16344.0183],[1534996800,16344.0183],[1535083200,16344.0183],[1535169600,16344.0183],[1535256000,16344.0183],[1535342400,16344.0183],[1535428800,16344.0183],[1535515200,16344.0183],[1535601600,16344.0183],[1535688000,16344.0183],[1535774400,16344.0183],[1535860800,16344.0183],[1535947200,16344.0183],[1536033600,16344.0183],[1536120000,16344.0183],[1536206400,16344.0183],[1536292800,16344.0183],[1536379200,16344.0183],[1536465600,16344.0183],[1536552000,16344.0183],[1536638400,16344.0183],[1536724800,16344.0183],[1536811200,16344.0183],[1536897600,16344.0183],[1536984000,16344.0183],[1537070400,16344.0183],[1537156800,16344.0183],[1537243200,16344.0183],[1537329600,16344.0183],[1537416000,16344.0183],[1537502400,16344.0183],[1537588800,16344.0183],[1537675200,16344.0183],[1537761600,16344.0183],[1537848000,16344.0183],[1537934400,16344.0183],[1538020800,16344.0183],[1538107200,16344.0183],[1538193600,16344.0183],[1538280000,16344.0183],[1538366400,16344.0183],[1538452800,16344.0183],[1538539200,16344.0183],[1538625600,16344.0183],[1538712000,16344.0183],[1538798400,16344.0183],[1538884800,16344.0183],[1538971200,16344.0183],[1539057600,16344.0183],[1539144000,16344.0183],[1539230400,16344.0183],[1539316800,16344.0183],[1539403200,16344.0183],[1539489600,16344.0183],[1539576000,16344.0183],[1539662400,16344.0183],[1539748800,16344.0183],[1539835200,16344.0183],[1539921600,16344.0183],[1540008000,16344.0183],[1540094400,16344.0183],[1540180800,16344.0183],[1540267200,16344.0183],[1540353600,16344.0183],[1540440000,16344.0183],[1540526400,16344.0183],[1540612800,16344.0183],[1540699200,16344.0183],[1540785600,16344.0183],[1540872000,16344.0183],[1540958400,16344.0183],[1541044800,16344.0183],[1541131200,16344.0183],[1541217600,16344.0183],[1541304000,16344.0183],[1541394000,16344.0183],[1541480400,16344.0183],[1541566800,16344.0183],[1541653200,16344.0183],[1541739600,16344.0183],[1541826000,16344.0183],[1541912400,16344.0183],[1541998800,16344.0183],[1542085200,16344.0183],[1542171600,16344.0183],[1542258000,16344.0183],[1542344400,16344.0183],[1542430800,16344.0183],[1542517200,16344.0183],[1542603600,16344.0183],[1542690000,16344.0183],[1542776400,16344.0183],[1542862800,16344.0183],[1542949200,16344.0183],[1543035600,16344.0183],[1543122000,16344.0183],[1543208400,16344.0183],[1543294800,16344.0183],[1543381200,16344.0183],[1543467600,16344.0183],[1543554000,16344.0183],[1543640400,16344.0183],[1543726800,16344.0183],[1543813200,16344.0183],[1543899600,16344.0183],[1543986000,16344.0183],[1544072400,16344.0183],[1544158800,16344.0183],[1544245200,16344.0183],[1544331600,16344.0183],[1544418000,16344.0183],[1544504400,16344.0183],[1544590800,16344.0183],[1544677200,16344.0183],[1544763600,16344.0183],[1544850000,16344.0183],[1544936400,16344.0183],[1545022800,16344.0183],[1545109200,16344.0183],[1545195600,16344.0183],[1545282000,16344.0183],[1545368400,16344.0183],[1545454800,16344.0183],[1545541200,16344.0183],[1545627600,16344.0183],[1545714000,16344.0183],[1545800400,16344.0183],[1545886800,16344.0183],[1545973200,16344.0183],[1546059600,16344.0183],[1546146000,16344.0183],[1546232400,16344.0183],[1546318800,16344.0183],[1546405200,16344.0183],[1546491600,16344.0183],[1546578000,16344.0183],[1546664400,16344.0183],[1546750800,16344.0183],[1546837200,16344.0183],[1546923600,16344.0183],[1547010000,16344.0183],[1547096400,16344.0183],[1547182800,16344.0183],[1547269200,16344.0183],[1547355600,16344.0183],[1547442000,16344.0183],[1547528400,16344.0183],[1547614800,16344.0183],[1547701200,16344.0183],[1547787600,16344.0183],[1547874000,16344.0183],[1547960400,16344.0183],[1548046800,16344.0183],[1548133200,16344.0183],[1548219600,16344.0183],[1548306000,16344.0183],[1548392400,16344.0183],[1548478800,16344.0183],[1548565200,16344.0183],[1548651600,16344.0183],[1548738000,16344.0183],[1548824400,16344.0183],[1548910800,16344.0183],[1548997200,16344.0183],[1549083600,16344.0183],[1549170000,16344.0183],[1549256400,16344.0183],[1549342800,16344.0183],[1549429200,16344.0183],[1549515600,16344.0183],[1549602000,16344.0183],[1549688400,16344.0183],[1549774800,16344.0183],[1549861200,16344.0183],[1549947600,16344.0183],[1550034000,16344.0183],[1550120400,16344.0183],[1550206800,16344.0183],[1550293200,16344.0183],[1550379600,16344.0183],[1550466000,16344.0183],[1550552400,16344.0183],[1550638800,16344.0183],[1550725200,16344.0183],[1550811600,16344.0183],[1550898000,16344.0183],[1550984400,16344.0183],[1551070800,16344.0183],[1551157200,16344.0183],[1551243600,16344.0183],[1551330000,16344.0183],[1551416400,16344.0183],[1551502800,16344.0183],[1551589200,16344.0183],[1551675600,16344.0183],[1551762000,16344.0183],[1551848400,16344.0183],[1551934800,16344.0183],[1552021200,16344.0183],[1552107600,16344.0183],[1552194000,16344.0183],[1552276800,16344.0183],[1552363200,16344.0183],[1552449600,16344.0183],[1552536000,16344.0183],[1552622400,16344.0183],[1552708800,16344.0183],[1552795200,16344.0183],[1552881600,16344.0183],[1552968000,16344.0183],[1553054400,16344.0183],[1553140800,16344.0183],[1553227200,16344.0183],[1553313600,16344.0183],[1553400000,16344.0183],[1553486400,16344.0183],[1553572800,16344.0183],[1553659200,16344.0183],[1553745600,16344.0183],[1553832000,16344.0183],[1553918400,16344.0183],[1554004800,16344.0183],[1554091200,16344.0183],[1554177600,16344.0183],[1554264000,16344.0183],[1554350400,16344.0183],[1554436800,16344.0183],[1554523200,16344.0183],[1554609600,16344.0183],[1554696000,16344.0183],[1554782400,16344.0183],[1554868800,16344.0183],[1554955200,16344.0183],[1555041600,16344.0183],[1555128000,16344.0183],[1555214400,16344.0183],[1555300800,16344.0183],[1555387200,16344.0183],[1555473600,16344.0183],[1555560000,16344.0183],[1555646400,16344.0183],[1555732800,16344.0183],[1555819200,16344.0183],[1555905600,16344.0183],[1555992000,16344.0183],[1556078400,16344.0183],[1556164800,16344.0183],[1556251200,16344.0183],[1556337600,16344.0183],[1556424000,16344.0183],[1556510400,16344.0183],[1556596800,16344.0183],[1556683200,16344.0183],[1556769600,16344.0183],[1556856000,16344.0183],[1556942400,16344.0183],[1557028800,16344.0183],[1557115200,16344.0183],[1557201600,16344.0183],[1557288000,16344.0183],[1557374400,16344.0183],[1557460800,16344.0183],[1557547200,16344.0183],[1557633600,16344.0183],[1557720000,16344.0183],[1557806400,16344.0183],[1557892800,16344.0183],[1557979200,16344.0183],[1558065600,16344.0183],[1558152000,16344.0183],[1558238400,16344.0183],[1558324800,16344.0183],[1558411200,16344.0183],[1558497600,16344.0183],[1558584000,16344.0183],[1558670400,16344.0183],[1558756800,16344.0183],[1558843200,16344.0183],[1558929600,16344.0183],[1559016000,16344.0183],[1559102400,16344.0183],[1559188800,16344.0183],[1559275200,16344.0183],[1559361600,16344.0183],[1559448000,16344.0183],[1559534400,16344.0183],[1559620800,16344.0183],[1559707200,16344.0183],[1559793600,16344.0183],[1559880000,16344.0183],[1559966400,16344.0183],[1560052800,16344.0183],[1560139200,16344.0183],[1560225600,16344.0183],[1560312000,16344.0183],[1560398400,16344.0183],[1560484800,16344.0183],[1560571200,16344.0183],[1560657600,16344.0183],[1560744000,16344.0183],[1560830400,16344.0183],[1560916800,16344.0183],[1561003200,16344.0183],[1561089600,16344.0183],[1561176000,16344.0183],[1561262400,16344.0183],[1561348800,16344.0183],[1561435200,16344.0183],[1561521600,16344.0183],[1561608000,16344.0183],[1561694400,16344.0183],[1561780800,16344.0183],[1561867200,16344.0183],[1561953600,16344.0183],[1562040000,16344.0183],[1562126400,16344.0183],[1562212800,16344.0183],[1562299200,16344.0183],[1562385600,16344.0183],[1562472000,16344.0183],[1562558400,16344.0183],[1562644800,16344.0183],[1562731200,16344.0183],[1562817600,16344.0183],[1562904000,16344.0183],[1562990400,16344.0183],[1563076800,16344.0183],[1563163200,16344.0183],[1563249600,16344.0183],[1563336000,16344.0183],[1563422400,16344.0183],[1563508800,16344.0183],[1563595200,16344.0183],[1563681600,16344.0183],[1563768000,16344.0183],[1563854400,16344.0183],[1563940800,16344.0183],[1564027200,16344.0183],[1564113600,16344.0183],[1564200000,16344.0183],[1564286400,16344.0183],[1564372800,16344.0183],[1564459200,16344.0183],[1564545600,16344.0183],[1564632000,16344.0183],[1564718400,16344.0183],[1564804800,16344.0183],[1564891200,16344.0183],[1564977600,16344.0183],[1565064000,16344.0183],[1565150400,16344.0183],[1565236800,16344.0183],[1565323200,16344.0183],[1565409600,16344.0183],[1565496000,16344.0183],[1565582400,16344.0183],[1565668800,16344.0183],[1565755200,16344.0183],[1565841600,16344.0183],[1565928000,16344.0183],[1566014400,16344.0183],[1566100800,16344.0183],[1566187200,16344.0183],[1566273600,16344.0183],[1566360000,16344.0183],[1566446400,16344.0183],[1566532800,16344.0183],[1566619200,16344.0183],[1566705600,16344.0183],[1566792000,16344.0183],[1566878400,16344.0183],[1566964800,16344.0183],[1567051200,16344.0183],[1567137600,16344.0183],[1567224000,16344.0183],[1567310400,16344.0183],[1567396800,16344.0183],[1567483200,16344.0183],[1567569600,16344.0183],[1567656000,16344.0183],[1567742400,16344.0183],[1567828800,16344.0183],[1567915200,16344.0183],[1568001600,16344.0183],[1568088000,16344.0183],[1568174400,16344.0183],[1568260800,16344.0183],[1568347200,16344.0183],[1568433600,16344.0183],[1568520000,16344.0183],[1568606400,16344.0183],[1568692800,16344.0183],[1568779200,16344.0183],[1568865600,16344.0183],[1568952000,16344.0183],[1569038400,16344.0183],[1569124800,16344.0183],[1569211200,16344.0183],[1569297600,16344.0183],[1569384000,16344.0183],[1569470400,16344.0183],[1569556800,16344.0183],[1569643200,16344.0183],[1569729600,16344.0183],[1569816000,16344.0183],[1569902400,16344.0183],[1569988800,16344.0183],[1570075200,16344.0183],[1570161600,16344.0183],[1570248000,16344.0183],[1570334400,16344.0183],[1570420800,16344.0183],[1570507200,16344.0183],[1570593600,16344.0183],[1570680000,16344.0183],[1570766400,16344.0183],[1570852800,16344.0183],[1570939200,16344.0183],[1571025600,16344.0183],[1571112000,16344.0183],[1571198400,16344.0183],[1571284800,16344.0183],[1571371200,16344.0183],[1571457600,16344.0183],[1571544000,16344.0183],[1571630400,16344.0183],[1571716800,16344.0183],[1571803200,16344.0183],[1571889600,16344.0183],[1571976000,16344.0183],[1572062400,16344.0183],[1572148800,16344.0183],[1572235200,16344.0183],[1572321600,16344.0183],[1572408000,16344.0183],[1572494400,16344.0183],[1572580800,16344.0183],[1572667200,16344.0183],[1572753600,16344.0183],[1572843600,16344.0183],[1572930000,16344.0183],[1573016400,16344.0183],[1573102800,16344.0183],[1573189200,16344.0183],[1573275600,16344.0183],[1573362000,16344.0183],[1573448400,16344.0183],[1573534800,16344.0183],[1573621200,16344.0183],[1573707600,16344.0183],[1573794000,16344.0183],[1573880400,16344.0183],[1573966800,16344.0183],[1574053200,16344.0183],[1574139600,16344.0183],[1574226000,16344.0183],[1574312400,16344.0183],[1574398800,16344.0183],[1574485200,16344.0183],[1574571600,16344.0183],[1574658000,16344.0183],[1574744400,16344.0183],[1574830800,16344.0183],[1574917200,16344.0183],[1575003600,16344.0183],[1575090000,16344.0183],[1575176400,16344.0183],[1575262800,16344.0183],[1575349200,16344.0183],[1575435600,16344.0183],[1575522000,16344.0183],[1575608400,16344.0183],[1575694800,16344.0183],[1575781200,16344.0183],[1575867600,16344.0183],[1575954000,16344.0183],[1576040400,16344.0183],[1576126800,16344.0183],[1576213200,16344.0183],[1576299600,16344.0183],[1576386000,16344.0183],[1576472400,16344.0183],[1576558800,16344.0183],[1576645200,16344.0183],[1576731600,16344.0183],[1576818000,16344.0183],[1576904400,16344.0183],[1576990800,16344.0183],[1577077200,16344.0183],[1577163600,16344.0183],[1577250000,16344.0183],[1577336400,16344.0183],[1577422800,16344.0183],[1577509200,16344.0183],[1577595600,16344.0183],[1577682000,16344.0183],[1577768400,16344.0183],[1577854800,16344.0183],[1577941200,16344.0183],[1578027600,16344.0183],[1578114000,16344.0183],[1578200400,16344.0183],[1578286800,16344.0183],[1578373200,16344.0183],[1578459600,16344.0183],[1578546000,16344.0183],[1578632400,16344.0183],[1578718800,16344.0183],[1578805200,16344.0183],[1578891600,16344.0183],[1578978000,16344.0183],[1579064400,16344.0183],[1579150800,16344.0183],[1579237200,16344.0183],[1579323600,16344.0183],[1579410000,16344.0183],[1579496400,16344.0183],[1579582800,16344.0183],[1579669200,16344.0183],[1579755600,16344.0183],[1579842000,16344.0183],[1579928400,16344.0183],[1580014800,16344.0183],[1580101200,16344.0183],[1580187600,16344.0183],[1580274000,16344.0183],[1580360400,16344.0183],[1580446800,16344.0183],[1580533200,16344.0183],[1580619600,16344.0183],[1580706000,16344.0183],[1580792400,16344.0183],[1580878800,16344.0183],[1580965200,16344.0183],[1581051600,16344.0183],[1581138000,16344.0183],[1581224400,16344.0183],[1581310800,16344.0183],[1581397200,16344.0183],[1581483600,16344.0183],[1581570000,16344.0183],[1581656400,16344.0183],[1581742800,16344.0183],[1581829200,16344.0183],[1581915600,16344.0183],[1582002000,16344.0183],[1582088400,16344.0183],[1582174800,16344.0183],[1582261200,16344.0183],[1582347600,16344.0183],[1582434000,16344.0183],[1582520400,16344.0183],[1582606800,16344.0183],[1582693200,16344.0183],[1582779600,16344.0183],[1582866000,16344.0183],[1582952400,16344.0183],[1583038800,16344.0183],[1583125200,16344.0183],[1583211600,16344.0183],[1583298000,16344.0183],[1583384400,16344.0183],[1583470800,16344.0183],[1583557200,16344.0183],[1583643600,16344.0183],[1583726400,16344.0183],[1583812800,16344.0183],[1583899200,16344.0183],[1583985600,16344.0183],[1584072000,16344.0183],[1584158400,16344.0183],[1584244800,16344.0183],[1584331200,16344.0183],[1584417600,16344.0183],[1584504000,16344.0183],[1584590400,16344.0183],[1584676800,16344.0183],[1584763200,16344.0183],[1584849600,16344.0183],[1584936000,16344.0183],[1585022400,16344.0183],[1585108800,16344.0183],[1585195200,16344.0183],[1585281600,16344.0183],[1585368000,16344.0183],[1585454400,16344.0183],[1585540800,16344.0183],[1585627200,16344.0183],[1585713600,16344.0183],[1585800000,16344.0183],[1585886400,16344.0183],[1585972800,16344.0183],[1586059200,16344.0183],[1586145600,16344.0183],[1586232000,16344.0183],[1586318400,16344.0183],[1586404800,16344.0183],[1586491200,16344.0183],[1586577600,16344.0183],[1586664000,16344.0183],[1586750400,16344.0183],[1586836800,16344.0183],[1586923200,16344.0183],[1587009600,16344.0183],[1587096000,16344.0183],[1587182400,16344.0183],[1587268800,16344.0183],[1587355200,16344.0183],[1587441600,16344.0183],[1587528000,16344.0183],[1587614400,16344.0183],[1587700800,16344.0183],[1587787200,16344.0183],[1587873600,16344.0183],[1587960000,16344.0183],[1588046400,16344.0183],[1588132800,16344.0183],[1588219200,16344.0183],[1588305600,16344.0183],[1588392000,16344.0183],[1588478400,16344.0183],[1588564800,16344.0183],[1588651200,16344.0183],[1588737600,16344.0183],[1588824000,16344.0183],[1588910400,16344.0183],[1588996800,16344.0183],[1589083200,16344.0183],[1589169600,16344.0183],[1589256000,16344.0183],[1589342400,16344.0183],[1589428800,16344.0183],[1589515200,16344.0183],[1589601600,16344.0183],[1589688000,16344.0183],[1589774400,16344.0183],[1589860800,16344.0183],[1589947200,16344.0183],[1590033600,16344.0183],[1590120000,16344.0183],[1590206400,16344.0183],[1590292800,16344.0183],[1590379200,16344.0183],[1590465600,16344.0183],[1590552000,16344.0183],[1590638400,16344.0183],[1590724800,16344.0183],[1590811200,16344.0183],[1590897600,16344.0183],[1590984000,16344.0183],[1591070400,16344.0183],[1591156800,16344.0183],[1591243200,16344.0183],[1591329600,16344.0183],[1591416000,16344.0183],[1591502400,16344.0183],[1591588800,16344.0183],[1591675200,16344.0183],[1591761600,16344.0183],[1591848000,16344.0183],[1591934400,16344.0183],[1592020800,16344.0183],[1592107200,16344.0183],[1592193600,16344.0183],[1592280000,16344.0183],[1592366400,16344.0183],[1592452800,16344.0183],[1592539200,16344.0183],[1592625600,16344.0183],[1592712000,16344.0183],[1592798400,16344.0183],[1592884800,16344.0183],[1592971200,16344.0183],[1593057600,16344.0183],[1593144000,16344.0183],[1593230400,16344.0183],[1593316800,16344.0183],[1593403200,16344.0183],[1593489600,16344.0183],[1593576000,16344.0183],[1593662400,16344.0183],[1593748800,16344.0183],[1593835200,16344.0183],[1593921600,16344.0183],[1594008000,16344.0183],[1594094400,16344.0183],[1594180800,16344.0183],[1594267200,16344.0183],[1594353600,16344.0183],[1594440000,16344.0183],[1594526400,16344.0183],[1594612800,16344.0183],[1594699200,16344.0183],[1594785600,16344.0183],[1594872000,16344.0183],[1594958400,16344.0183],[1595044800,16344.0183],[1595131200,16344.0183],[1595217600,16344.0183],[1595304000,16344.0183],[1595390400,16344.0183],[1595476800,16344.0183],[1595563200,16344.0183],[1595649600,16344.0183],[1595736000,16344.0183],[1595822400,16344.0183],[1595908800,16344.0183],[1595995200,16344.0183],[1596081600,16344.0183],[1596168000,16344.0183],[1596254400,16344.0183],[1596340800,16344.0183],[1596427200,16344.0183],[1722571200,20038.375899999999],[1722657600,20038.375899999999],[1722744000,20038.375899999999],[1722830400,20038.375899999999],[1722916800,20038.375899999999],[1723003200,20038.375899999999],[1723089600,20038.375899999999],[1723176000,20038.375899999999],[1723262400,20038.375899999999],[1723348800,20038.375899999999],[1723435200,20038.375899999999],[1723521600,20038.375899999999],[1723608000,20038.375899999999],[1723694400,20038.375899999999],[1723780800,20038.375899999999],[1723867200,20038.375899999999],[1723953600,20038.375899999999],[1724040000,20038.375899999999],[1724126400,20038.375899999999],[1724212800,20038.375899999999],[1724299200,20038.375899999999],[1724385600,20038.375899999999],[1724472000,20038.375899999999],[1724558400,20038.375899999999],[1724644800,20038.375899999999],[1724731200,20038.375899999999],[1724817600,20038.375899999999],[1724904000,20038.375899999999],[1724990400,20038.375899999999],[1725076800,20038.375899999999],[1725163200,20038.375899999999],[1725249600,20038.375899999999],[1725336000,20038.375899999999],[1725422400,20038.375899999999],[1725508800,20038.375899999999],[1725595200,20038.375899999999],[1725681600,20038.375899999999],[1725768000,20038.375899999999],[1725854400,20038.375899999999],[1725940800,20038.375899999999],[1726027200,20038.375899999999],[1726113600,20038.375899999999],[1726200000,20038.375899999999],[1726286400,20038.375899999999],[1726372800,20038.375899999999],[1726459200,20038.375899999999],[1726545600,20038.375899999999],[1726632000,20038.375899999999],[1726718400,20038.375899999999],[1726804800,20038.375899999999],[1726891200,20038.375899999999],[1726977600,20038.375899999999],[1727064000,20038.375899999999],[1727150400,20038.375899999999],[1727236800,20038.375899999999],[1727323200,20038.375899999999],[1727409600,20038.375899999999],[1727496000,20038.375899999999],[1727582400,20038.375899999999],[1727668800,20038.375899999999],[1727755200,20038.375899999999],[1727841600,20038.375899999999],[1727928000,20038.375899999999],[1728014400,20038.375899999999],[1728100800,20038.375899999999],[1728187200,20038.375899999999],[1728273600,20038.375899999999],[1728360000,20038.375899999999],[1728446400,20038.375899999999],[1728532800,20038.375899999999],[1728619200,20038.375899999999],[1728705600,20038.375899999999],[1728792000,20038.375899999999],[1728878400,20038.375899999999],[1728964800,20038.375899999999],[1729051200,20038.375899999999],[1729137600,20038.375899999999],[1729224000,20038.375899999999],[1729310400,20038.375899999999],[1729396800,20038.375899999999],[1729483200,20038.375899999999],[1729569600,20038.375899999999],[1729656000,20038.375899999999],[1729742400,20038.375899999999],[1729828800,20038.375899999999],[1729915200,20038.375899999999],[1730001600,20038.375899999999],[1730088000,20038.375899999999],[1730174400,20038.375899999999],[1730260800,20038.375899999999],[1730347200,20038.375899999999],[1730433600,20038.375899999999],[1730520000,20038.375899999999],[1730606400,20038.375899999999],[1730696400,20038.375899999999],[1730782800,20038.375899999999],[1730869200,20038.375899999999],[1730955600,20038.375899999999],[1731042000,20038.375899999999],[1731128400,20038.375899999999],[1731214800,20038.375899999999],[1731301200,20038.375899999999],[1731387600,20038.375899999999],[1731474000,20038.375899999999],[1731560400,20038.375899999999],[1731646800,20038.375899999999],[1731733200,20038.375899999999],[1731819600,20038.375899999999],[1731906000,20038.375899999999],[1731992400,20038.375899999999],[1732078800,20038.375899999999],[1732165200,20038.375899999999],[1732251600,20038.375899999999],[1732338000,20038.375899999999],[1732424400,20038.375899999999],[1732510800,20038.375899999999],[1732597200,20038.375899999999],[1732683600,20038.375899999999],[1732770000,20038.375899999999],[1732856400,20038.375899999999],[1732942800,20038.375899999999],[1733029200,20038.375899999999],[1733115600,20038.375899999999],[1733202000,20038.375899999999],[1733288400,20038.375899999999],[1733374800,20038.375899999999],[1733461200,20038.375899999999],[1733547600,20038.375899999999],[1733634000,20038.375899999999],[1733720400,20038.375899999999],[1733806800,20038.375899999999],[1733893200,20038.375899999999],[1733979600,20038.375899999999],[1734066000,20038.375899999999],[1734152400,20038.375899999999],[1734238800,20038.375899999999],[1734325200,20038.375899999999],[1734411600,20038.375899999999],[1734498000,20038.375899999999],[1734584400,20038.375899999999],[1734670800,20038.375899999999],[1734757200,20038.375899999999],[1734843600,20038.375899999999],[1734930000,20038.375899999999],[1735016400,20038.375899999999],[1735102800,20038.375899999999],[1735189200,20038.375899999999],[1735275600,20038.375899999999],[1735362000,20038.375899999999],[1735448400,20038.375899999999],[1735534800,20038.375899999999],[1735621200,20038.375899999999],[1735707600,20038.375899999999],[1735794000,20038.375899999999],[1735880400,20038.375899999999],[1735966800,20038.375899999999],[1736053200,20038.375899999999],[1736139600,20038.375899999999],[1736226000,20038.375899999999],[1736312400,20038.375899999999],[1736398800,20038.375899999999],[1736485200,20038.375899999999],[1736571600,20038.375899999999],[1736658000,20038.375899999999],[1736744400,20038.375899999999],[1736830800,20038.375899999999],[1736917200,20038.375899999999],[1737003600,20038.375899999999],[1737090000,20038.375899999999],[1737176400,20038.375899999999],[1737262800,20038.375899999999],[1737349200,20038.375899999999],[1737435600,20038.375899999999],[1737522000,20038.375899999999],[1737608400,20038.375899999999],[1737694800,20038.375899999999],[1737781200,20038.375899999999],[1737867600,20038.375899999999],[1737954000,20038.375899999999],[1738040400,20038.375899999999],[1738126800,20038.375899999999],[1738213200,20038.375899999999],[1738299600,20038.375899999999],[1738386000,20038.375899999999],[1738472400,20038.375899999999],[1738558800,20038.375899999999],[1738645200,20038.375899999999],[1738731600,20038.375899999999],[1738818000,20038.375899999999],[1738904400,20038.375899999999],[1738990800,20038.375899999999],[1739077200,20038.375899999999],[1739163600,20038.375899999999],[1739250000,20038.375899999999],[1739336400,20038.375899999999],[1739422800,20038.375899999999],[1739509200,20038.375899999999],[1739595600,20038.375899999999],[1739682000,20038.375899999999],[1739768400,20038.375899999999],[1739854800,20038.375899999999],[1739941200,20038.375899999999],[1740027600,20038.375899999999],[1740114000,20038.375899999999],[1740200400,20038.375899999999],[1740286800,20038.375899999999],[1740373200,20038.375899999999],[1740459600,20038.375899999999],[1740546000,20038.375899999999],[1740632400,20038.375899999999],[1740718800,20038.375899999999],[1740805200,20038.375899999999],[1740891600,20038.375899999999],[1740978000,20038.375899999999],[1741064400,20038.375899999999],[1741150800,20038.375899999999],[1741237200,20038.375899999999],[1741323600,20038.375899999999],[1741410000,20038.375899999999],[1741496400,20038.375899999999],[1741579200,20038.375899999999],[1741665600,20038.375899999999],[1741752000,20038.375899999999],[1741838400,20038.375899999999],[1741924800,20038.375899999999],[1742011200,20038.375899999999],[1742097600,20038.375899999999],[1742184000,20038.375899999999],[1742270400,20038.375899999999],[1742356800,20038.375899999999],[1742443200,20038.375899999999],[1742529600,20038.375899999999],[1742616000,20038.375899999999],[1742702400,20038.375899999999],[1742788800,20038.375899999999],[1742875200,20038.375899999999],[1742961600,20038.375899999999],[1743048000,20038.375899999999],[1743134400,20038.375899999999],[1743220800,20038.375899999999],[1743307200,20038.375899999999],[1743393600,20038.375899999999],[1743480000,20038.375899999999],[1743566400,20038.375899999999],[1743652800,20038.375899999999],[1743739200,20038.375899999999],[1743825600,20038.375899999999],[1743912000,20038.375899999999],[1743998400,20038.375899999999],[1744084800,20038.375899999999],[1744171200,20038.375899999999],[1744257600,20038.375899999999],[1744344000,20038.375899999999],[1744430400,20038.375899999999],[1744516800,20038.375899999999],[1744603200,20038.375899999999],[1744689600,20038.375899999999],[1744776000,20038.375899999999],[1744862400,20038.375899999999],[1744948800,20038.375899999999],[1745035200,20038.375899999999],[1745121600,20038.375899999999],[1745208000,20038.375899999999],[1745294400,20038.375899999999],[1745380800,20038.375899999999],[1745467200,20038.375899999999],[1745553600,20038.375899999999],[1745640000,20038.375899999999],[1745726400,20038.375899999999],[1745812800,20038.375899999999],[1745899200,20038.375899999999],[1745985600,20038.375899999999],[1746072000,20038.375899999999],[1746158400,20038.375899999999],[1746244800,20038.375899999999],[1746331200,20038.375899999999],[1746417600,20038.375899999999],[1746504000,20038.375899999999],[1746590400,20038.375899999999],[1746676800,20038.375899999999],[1746763200,20038.375899999999],[1746849600,20038.375899999999],[1746936000,20038.375899999999],[1747022400,20038.375899999999],[1747108800,20038.375899999999],[1747195200,20038.375899999999],[1747281600,20038.375899999999],[1747368000,20038.375899999999],[1747454400,20038.375899999999],[1747540800,20038.375899999999],[1747627200,20038.375899999999],[1747713600,20038.375899999999],[1747800000,20038.375899999999],[1747886400,20038.375899999999],[1747972800,20038.375899999999],[1748059200,20038.375899999999],[1748145600,20038.375899999999],[1748232000,20038.375899999999],[1748318400,20038.375899999999],[1748404800,20038.375899999999],[1748491200,20038.375899999999],[1748577600,20038.375899999999],[1748664000,20038.375899999999],[1748750400,20038.375899999999],[1748836800,20038.375899999999],[1748923200,20038.375899999999],[1749009600,20038.375899999999],[1749096000,20038.375899999999],[1749182400,20038.375899999999],[1749268800,20038.375899999999],[1749355200,20038.375899999999],[1749441600,20038.375899999999],[1749528000,20038.375899999999],[1749614400,20038.375899999999],[1749700800,20038.375899999999],[1749787200,20038.375899999999],[1749873600,20038.375899999999],[1749960000,20038.375899999999],[1750046400,20038.375899999999],[1750132800,20038.375899999999],[1750219200,20038.375899999999],[1750305600,20038.375899999999],[1750392000,20038.375899999999],[1750478400,20038.375899999999],[1750564800,20038.375899999999],[1750651200,20038.375899999999],[1750737600,20038.375899999999],[1750824000,20038.375899999999],[1750910400,20038.375899999999],[1750996800,20038.375899999999],[1751083200,20038.375899999999],[1751169600,20038.375899999999],[1751256000,20038.375899999999],[1751342400,20038.375899999999],[1751428800,20038.375899999999],[1751515200,20038.375899999999],[1751601600,20038.375899999999],[1751688000,20038.375899999999],[1751774400,20038.375899999999],[1751860800,20038.375899999999],[1751947200,20038.375899999999],[1752033600,20038.375899999999],[1752120000,20038.375899999999],[1752206400,20038.375899999999],[1752292800,20038.375899999999],[1752379200,20038.375899999999],[1752465600,20038.375899999999],[1752552000,20038.375899999999],[1752638400,20038.375899999999],[1752724800,20038.375899999999],[1752811200,20038.375899999999],[1752897600,20038.375899999999],[1752984000,20038.375899999999],[1753070400,20038.375899999999],[1753156800,20038.375899999999],[1753243200,20038.375899999999],[1753329600,20038.375899999999],[1753416000,20038.375899999999],[1753502400,20038.375899999999],[1753588800,20038.375899999999],[1753675200,20038.375899999999],[1753761600,20038.375899999999],[1753848000,20038.375899999999],[1753934400,20038.375899999999],[1754020800,20038.375899999999],[1754107200,20038.375899999999],[1754193600,20038.375899999999],[1754280000,20038.375899999999],[1754366400,20038.375899999999],[1754452800,20038.375899999999],[1754539200,20038.375899999999],[1754625600,20038.375899999999],[1754712000,20038.375899999999],[1754798400,20038.375899999999],[1754884800,20038.375899999999],[1754971200,20038.375899999999],[1755057600,20038.375899999999],[1755144000,20038.375899999999],[1755230400,20038.375899999999],[1755316800,20038.375899999999],[1755403200,20038.375899999999],[1755489600,20038.375899999999],[1755576000,20038.375899999999],[1755662400,20038.375899999999],[1755748800,20038.375899999999],[1755835200,20038.375899999999],[1755921600,20038.375899999999],[1756008000,20038.375899999999],[1756094400,20038.375899999999],[1756180800,20038.375899999999],[1756267200,20038.375899999999],[1756353600,20038.375899999999],[1756440000,20038.375899999999],[1756526400,20038.375899999999],[1756612800,20038.375899999999],[1756699200,20038.375899999999],[1756785600,20038.375899999999],[1756872000,20038.375899999999],[1756958400,20038.375899999999],[1757044800,20038.375899999999],[1757131200,20038.375899999999],[1757217600,20038.375899999999],[1757304000,20038.375899999999],[1757390400,20038.375899999999],[1757476800,20038.375899999999],[1757563200,20038.375899999999],[1757649600,20038.375899999999],[1757736000,20038.375899999999],[1757822400,20038.375899999999],[1757908800,20038.375899999999],[1757995200,20038.375899999999],[1758081600,20038.375899999999],[1758168000,20038.375899999999],[1758254400,20038.375899999999],[1758340800,20038.375899999999],[1758427200,20038.375899999999],[1758513600,20038.375899999999],[1758600000,20038.375899999999],[1758686400,20038.375899999999],[1758772800,20038.375899999999],[1758859200,20038.375899999999],[1758945600,20038.375899999999],[1759032000,20038.375899999999],[1759118400,20038.375899999999],[1759204800,20038.375899999999],[1759291200,20038.375899999999],[1759377600,20038.375899999999],[1759464000,20038.375899999999],[1759550400,20038.375899999999],[1759636800,20038.375899999999],[1759723200,20038.375899999999],[1759809600,20038.375899999999],[1759896000,20038.375899999999],[1759982400,20038.375899999999],[1760068800,20038.375899999999],[1760155200,20038.375899999999],[1760241600,20038.375899999999],[1760328000,20038.375899999999],[1760414400,20038.375899999999],[1760500800,20038.375899999999],[1760587200,20038.375899999999],[1760673600,20038.375899999999],[1760760000,20038.375899999999],[1760846400,20038.375899999999],[1760932800,20038.375899999999],[1761019200,20038.375899999999],[1761105600,20038.375899999999],[1761192000,20038.375899999999],[1761278400,20038.375899999999],[1761364800,20038.375899999999],[1761451200,20038.375899999999],[1761537600,20038.375899999999],[1761624000,20038.375899999999],[1761710400,20038.375899999999],[1761796800,20038.375899999999],[1761883200,20038.375899999999],[1761969600,20038.375899999999],[1762056000,20038.375899999999],[1762146000,20038.375899999999],[1762232400,20038.375899999999],[1762318800,20038.375899999999],[1762405200,20038.375899999999],[1762491600,20038.375899999999],[1762578000,20038.375899999999],[1762664400,20038.375899999999],[1762750800,20038.375899999999],[1762837200,20038.375899999999],[1762923600,20038.375899999999],[1763010000,20038.375899999999],[1763096400,20038.375899999999],[1763182800,20038.375899999999],[1763269200,20038.375899999999],[1763355600,20038.375899999999],[1763442000,20038.375899999999],[1763528400,20038.375899999999],[1763614800,20038.375899999999],[1763701200,20038.375899999999],[1763787600,20038.375899999999],[1763874000,20038.375899999999],[1763960400,20038.375899999999],[1764046800,20038.375899999999],[1764133200,20038.375899999999],[1764219600,20038.375899999999],[1764306000,20038.375899999999],[1764392400,20038.375899999999],[1764478800,20038.375899999999],[1764565200,20038.375899999999],[1764651600,20038.375899999999],[1764738000,20038.375899999999],[1764824400,20038.375899999999],[1764910800,20038.375899999999],[1764997200,20038.375899999999],[1765083600,20038.375899999999],[1765170000,20038.375899999999],[1765256400,20038.375899999999],[1765342800,20038.375899999999],[1765429200,20038.375899999999],[1765515600,20038.375899999999],[1765602000,20038.375899999999],[1765688400,20038.375899999999],[1765774800,20038.375899999999],[1765861200,20038.375899999999],[1765947600,20038.375899999999],[1766034000,20038.375899999999],[1766120400,20038.375899999999],[1766206800,20038.375899999999],[1766293200,20038.375899999999],[1766379600,20038.375899999999],[1766466000,20038.375899999999],[1766552400,20038.375899999999],[1766638800,20038.375899999999],[1766725200,20038.375899999999],[1766811600,20038.375899999999],[1766898000,20038.375899999999],[1766984400,20038.375899999999],[1767070800,20038.375899999999],[1767157200,20038.375899999999],[1767243600,20038.375899999999],[1767330000,20038.375899999999],[1767416400,20038.375899999999],[1767502800,20038.375899999999],[1767589200,20038.375899999999],[1767675600,20038.375899999999],[1767762000,20038.375899999999],[1767848400,20038.375899999999],[1767934800,20038.375899999999],[1768021200,20038.375899999999],[1768107600,20038.375899999999],[1768194000,20038.375899999999],[1768280400,20038.375899999999],[1768366800,20038.375899999999],[1768453200,20038.375899999999],[1768539600,20038.375899999999],[1768626000,20038.375899999999],[1768712400,20038.375899999999],[1768798800,20038.375899999999],[1768885200,20038.375899999999],[1768971600,20038.375899999999],[1769058000,20038.375899999999],[1769144400,20038.375899999999],[1769230800,20038.375899999999],[1769317200,20038.375899999999],[1769403600,20038.375899999999],[1769490000,20038.375899999999],[1769576400,20038.375899999999],[1769662800,20038.375899999999],[1769749200,20038.375899999999],[1769835600,20038.375899999999],[1769922000,20038.375899999999],[1770008400,20038.375899999999],[1770094800,20038.375899999999],[1770181200,20038.375899999999],[1770267600,20038.375899999999],[1770354000,20038.375899999999],[1770440400,20038.375899999999],[1770526800,20038.375899999999],[1770613200,20038.375899999999],[1770699600,20038.375899999999],[1770786000,20038.375899999999],[1770872400,20038.375899999999],[1770958800,20038.375899999999],[1771045200,20038.375899999999],[1771131600,20038.375899999999],[1771218000,20038.375899999999],[1771304400,20038.375899999999],[1771390800,20038.375899999999],[1771477200,20038.375899999999],[1771563600,20038.375899999999],[1771650000,20038.375899999999],[1771736400,20038.375899999999],[1771822800,20038.375899999999],[1771909200,20038.375899999999],[1771995600,20038.375899999999],[1772082000,20038.375899999999],[1772168400,20038.375899999999],[1772254800,20038.375899999999],[1772341200,20038.375899999999],[1772427600,20038.375899999999],[1772514000,20038.375899999999],[1772600400,20038.375899999999],[1772686800,20038.375899999999],[1772773200,20038.375899999999],[1772859600,20038.375899999999],[1772946000,20038.375899999999],[1773028800,20038.375899999999],[1773115200,20038.375899999999],[1773201600,20038.375899999999],[1773288000,20038.375899999999],[1773374400,20038.375899999999],[1773460800,20038.375899999999],[1773547200,20038.375899999999],[1773633600,20038.375899999999],[1773720000,20038.375899999999],[1773806400,20038.375899999999],[1773892800,20038.375899999999],[1773979200,20038.375899999999],[1774065600,20038.375899999999],[1774152000,20038.375899999999],[1774238400,20038.375899999999],[1774324800,20038.375899999999],[1774411200,20038.375899999999],[1774497600,20038.375899999999],[1774584000,20038.375899999999],[1774670400,20038.375899999999],[1774756800,20038.375899999999],[1774843200,20038.375899999999],[1774929600,20038.375899999999],[1775016000,20038.375899999999],[1775102400,20038.375899999999],[1775188800,20038.375899999999],[1775275200,20038.375899999999],[1775361600,20038.375899999999],[1775448000,20038.375899999999],[1775534400,20038.375899999999],[1775620800,20038.375899999999],[1775707200,20038.375899999999],[1775793600,20038.375899999999],[1775880000,20038.375899999999],[1775966400,20038.375899999999],[1776052800,20038.375899999999],[1776139200,20038.375899999999],[1776225600,20038.375899999999],[1776312000,20038.375899999999],[1776398400,20038.375899999999],[1776484800,20038.375899999999],[1776571200,20038.375899999999],[1776657600,20038.375899999999],[1776744000,20038.375899999999],[1776830400,20038.375899999999],[1776916800,20038.375899999999],[1777003200,20038.375899999999],[1777089600,20038.375899999999],[1777176000,20038.375899999999],[1777262400,20038.375899999999],[1777348800,20038.375899999999],[1777435200,20038.375899999999],[1777521600,20038.375899999999],[1777608000,20038.375899999999],[1777694400,20038.375899999999],[1777780800,20038.375899999999],[1777867200,20038.375899999999],[1777953600,20038.375899999999],[1778040000,20038.375899999999],[1778126400,20038.375899999999],[1778212800,20038.375899999999],[1778299200,20038.375899999999],[1778385600,20038.375899999999],[1778472000,20038.375899999999],[1778558400,20038.375899999999],[1778644800,20038.375899999999],[1778731200,20038.375899999999],[1778817600,20038.375899999999],[1778904000,20038.375899999999],[1778990400,20038.375899999999],[1779076800,20038.375899999999],[1779163200,20038.375899999999],[1779249600,20038.375899999999],[1779336000,20038.375899999999],[1779422400,20038.375899999999],[1779508800,20038.375899999999],[1779595200,20038.375899999999],[1779681600,20038.375899999999],[1779768000,20038.375899999999],[1779854400,20038.375899999999],[1779940800,20038.375899999999],[1780027200,20038.375899999999],[1780113600,20038.375899999999],[1780200000,20038.375899999999],[1780286400,20038.375899999999],[1780372800,20038.375899999999],[1780459200,20038.375899999999],[1780545600,20038.375899999999],[1780632000,20038.375899999999],[1780718400,20038.375899999999],[1780804800,20038.375899999999],[1780891200,20038.375899999999],[1780977600,20038.375899999999],[1781064000,20038.375899999999],[1781150400,20038.375899999999],[1781236800,20038.375899999999],[1781323200,20038.375899999999],[1781409600,20038.375899999999],[1781496000,20038.375899999999],[1781582400,20038.375899999999],[1781668800,20038.375899999999],[1781755200,20038.375899999999],[1781841600,20038.375899999999],[1781928000,20038.375899999999],[1782014400,20038.375899999999],[1782100800,20038.375899999999],[1782187200,20038.375899999999],[1782273600,20038.375899999999],[1782360000,20038.375899999999],[1782446400,20038.375899999999],[1782532800,20038.375899999999],[1782619200,20038.375899999999],[1782705600,20038.375899999999],[1782792000,20038.375899999999],[1782878400,20038.375899999999],[1782964800,20038.375899999999],[1783051200,20038.375899999999],[1783137600,20038.375899999999],[1783224000,20038.375899999999],[1783310400,20038.375899999999],[1783396800,20038.375899999999],[1783483200,20038.375899999999],[1783569600,20038.375899999999],[1783656000,20038.375899999999],[1783742400,20038.375899999999],[1783828800,20038.375899999999],[1783915200,20038.375899999999],[1784001600,20038.375899999999],[1784088000,20038.375899999999],[1784174400,20038.375899999999],[1784260800,20038.375899999999],[1784347200,20038.375899999999],[1784433600,20038.375899999999],[1784520000,20038.375899999999],[1784606400,20038.375899999999],[1784692800,20038.375899999999],[1784779200,20038.375899999999],[1784865600,20038.375899999999],[1784952000,20038.375899999999],[1785038400,20038.375899999999],[1785124800,20038.375899999999],[1785211200,20038.375899999999],[1785297600,20038.375899999999],[1785384000,20038.375899999999],[1785470400,20038.375899999999],[1785556800,20038.375899999999],[1785643200,20038.375899999999],[1785729600,20038.375899999999],[1785816000,21443.805400000001],[1785902400,21443.805400000001],[1785988800,21443.805400000001],[1786075200,21443.805400000001],[1786161600,21443.805400000001],[1786248000,21443.805400000001],[1786334400,21443.805400000001],[1786420800,21443.805400000001],[1786507200,21443.805400000001],[1786593600,21443.805400000001],[1786680000,21443.805400000001],[1786766400,21443.805400000001],[1786852800,21443.805400000001],[1786939200,21443.805400000001],[1787025600,21443.805400000001],[1787112000,21443.805400000001],[1787198400,21443.805400000001],[1787284800,21443.805400000001],[1787371200,21443.805400000001],[1787457600,21443.805400000001],[1787544000,21443.805400000001],[1787630400,21443.805400000001],[1787716800,21443.805400000001],[1787803200,21443.805400000001],[1787889600,21443.805400000001],[1787976000,21443.805400000001],[1788062400,21443.805400000001],[1788148800,21443.805400000001],[1788235200,21443.805400000001],[1788321600,21443.805400000001],[1788408000,21443.805400000001]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9186.6949000000004],[1249444800,9186.6949000000004],[1249531200,9186.6949000000004],[1249617600,9186.6949000000004],[1249704000,9186.6949000000004],[1249790400,9186.6949000000004],[1249876800,9186.6949000000004],[1249963200,9186.6949000000004],[1250049600,9186.6949000000004],[1250136000,9186.6949000000004],[1250222400,9186.6949000000004],[1250308800,9186.6949000000004],[1250395200,9186.6949000000004],[1250481600,9186.6949000000004],[1250568000,9186.6949000000004],[1250654400,9186.6949000000004],[1250740800,9186.6949000000004],[1250827200,9186.6949000000004],[1250913600,9186.6949000000004],[1251000000,9186.6949000000004],[1251086400,9186.6949000000004],[1251172800,9186.6949000000004],[1251259200,9186.6949000000004],[1251345600,9186.6949000000004],[1251432000,9186.6949000000004],[1251518400,9186.6949000000004],[1251604800,9186.6949000000004],[1251691200,9186.6949000000004],[1251777600,9186.6949000000004],[1251864000,9186.6949000000004],[1251950400,9186.6949000000004],[1252036800,9186.6949000000004],[1252123200,9186.6949000000004],[1252209600,9186.6949000000004],[1252296000,9186.6949000000004],[1252382400,9186.6949000000004],[1252468800,9186.6949000000004],[1252555200,9186.6949000000004],[1252641600,9186.6949000000004],[1252728000,9186.6949000000004],[1252814400,9186.6949000000004],[1252900800,9186.6949000000004],[1252987200,9186.6949000000004],[1253073600,9186.6949000000004],[1253160000,9186.6949000000004],[1253246400,9186.6949000000004],[1253332800,9186.6949000000004],[1253419200,9186.6949000000004],[1253505600,9186.6949000000004],[1253592000,9186.6949000000004],[1253678400,9186.6949000000004],[1253764800,9186.6949000000004],[1253851200,9186.6949000000004],[1253937600,9186.6949000000004],[1254024000,9186.6949000000004],[1254110400,9186.6949000000004],[1254196800,9186.6949000000004],[1254283200,9186.6949000000004],[1254369600,9186.6949000000004],[1254456000,9186.6949000000004],[1254542400,9186.6949000000004],[1254628800,9186.6949000000004],[1254715200,9186.6949000000004],[1254801600,9186.6949000000004],[1254888000,9186.6949000000004],[1254974400,9186.6949000000004],[1255060800,9186.6949000000004],[1255147200,9186.6949000000004],[1255233600,9186.6949000000004],[1255320000,9186.6949000000004],[1255406400,9186.6949000000004],[1255492800,9186.6949000000004],[1255579200,9186.6949000000004],[1255665600,9186.6949000000004],[1255752000,9186.6949000000004],[1255838400,9186.6949000000004],[1255924800,9186.6949000000004],[1256011200,9186.6949000000004],[1256097600,9186.6949000000004],[1256184000,9186.6949000000004],[1256270400,9186.6949000000004],[1256356800,9186.6949000000004],[1256443200,9186.6949000000004],[1256529600,9186.6949000000004],[1256616000,9186.6949000000004],[1256702400,9186.6949000000004],[1256788800,9186.6949000000004],[1256875200,9186.6949000000004],[1256961600,9186.6949000000004],[1257048000,9186.6949000000004],[1257138000,9186.6949000000004],[1257224400,9186.6949000000004],[1257310800,9186.6949000000004],[1257397200,9186.6949000000004],[1257483600,9186.6949000000004],[1257570000,9186.6949000000004],[1257656400,9186.6949000000004],[1257742800,9186.6949000000004],[1257829200,9186.6949000000004],[1257915600,9186.6949000000004],[1258002000,9186.6949000000004],[1258088400,9186.6949000000004],[1258174800,9186.6949000000004],[1258261200,9186.6949000000004],[1258347600,9186.6949000000004],[1258434000,9186.6949000000004],[1258520400,9186.6949000000004],[1258606800,9186.6949000000004],[1258693200,9186.6949000000004],[1258779600,9186.6949000000004],[1258866000,9186.6949000000004],[1258952400,9186.6949000000004],[1259038800,9186.6949000000004],[1259125200,9186.6949000000004],[1259211600,9186.6949000000004],[1259298000,9186.6949000000004],[1259384400,9186.6949000000004],[1259470800,9186.6949000000004],[1259557200,9186.6949000000004],[1259643600,9186.6949000000004],[1259730000,9186.6949000000004],[1259816400,9186.6949000000004],[1259902800,9186.6949000000004],[1259989200,9186.6949000000004],[1260075600,9186.6949000000004],[1260162000,9186.6949000000004],[1260248400,9186.6949000000004],[1260334800,9186.6949000000004],[1260421200,9186.6949000000004],[1260507600,9186.6949000000004],[1260594000,9186.6949000000004],[1260680400,9186.6949000000004],[1260766800,9186.6949000000004],[1260853200,9186.6949000000004],[1260939600,9186.6949000000004],[1261026000,9186.6949000000004],[1261112400,9186.6949000000004],[1261198800,9186.6949000000004],[1261285200,9186.6949000000004],[1261371600,9186.6949000000004],[1261458000,9186.6949000000004],[1261544400,9186.6949000000004],[1261630800,9186.6949000000004],[1261717200,9186.6949000000004],[1261803600,9186.6949000000004],[1261890000,9186.6949000000004],[1261976400,9186.6949000000004],[1262062800,9186.6949000000004],[1262149200,9186.6949000000004],[1262235600,9186.6949000000004],[1262322000,9186.6949000000004],[1262408400,9186.6949000000004],[1262494800,9186.6949000000004],[1262581200,9186.6949000000004],[1262667600,9186.6949000000004],[1262754000,9186.6949000000004],[1262840400,9186.6949000000004],[1262926800,9186.6949000000004],[1263013200,9186.6949000000004],[1263099600,9186.6949000000004],[1263186000,9186.6949000000004],[1263272400,9186.6949000000004],[1263358800,9186.6949000000004],[1263445200,9186.6949000000004],[1263531600,9186.6949000000004],[1263618000,9186.6949000000004],[1263704400,9186.6949000000004],[1263790800,9186.6949000000004],[1263877200,9186.6949000000004],[1263963600,9186.6949000000004],[1264050000,9186.6949000000004],[1264136400,9186.6949000000004],[1264222800,9186.6949000000004],[1264309200,9186.6949000000004],[1264395600,9186.6949000000004],[1264482000,9186.6949000000004],[1264568400,9186.6949000000004],[1264654800,9186.6949000000004],[1264741200,9186.6949000000004],[1264827600,9186.6949000000004],[1264914000,9186.6949000000004],[1265000400,9186.6949000000004],[1265086800,9186.6949000000004],[1265173200,9186.6949000000004],[1265259600,9186.6949000000004],[1265346000,9186.6949000000004],[1265432400,9186.6949000000004],[1265518800,9186.6949000000004],[1265605200,9186.6949000000004],[1265691600,9186.6949000000004],[1265778000,9186.6949000000004],[1265864400,9186.6949000000004],[1265950800,9186.6949000000004],[1266037200,9186.6949000000004],[1266123600,9186.6949000000004],[1266210000,9186.6949000000004],[1266296400,9186.6949000000004],[1266382800,9186.6949000000004],[1266469200,9186.6949000000004],[1266555600,9186.6949000000004],[1266642000,9186.6949000000004],[1266728400,9186.6949000000004],[1266814800,9186.6949000000004],[1266901200,9186.6949000000004],[1266987600,9186.6949000000004],[1267074000,9186.6949000000004],[1267160400,9186.6949000000004],[1267246800,9186.6949000000004],[1267333200,9186.6949000000004],[1267419600,9186.6949000000004],[1267506000,9186.6949000000004],[1267592400,9186.6949000000004],[1267678800,9186.6949000000004],[1267765200,9186.6949000000004],[1267851600,9186.6949000000004],[1267938000,9186.6949000000004],[1268024400,9186.6949000000004],[1268110800,9186.6949000000004],[1268197200,9186.6949000000004],[1268283600,9186.6949000000004],[1268370000,9186.6949000000004],[1268456400,9186.6949000000004],[1268542800,9186.6949000000004],[1268625600,9186.6949000000004],[1268712000,9186.6949000000004],[1268798400,9186.6949000000004],[1268884800,9186.6949000000004],[1268971200,9186.6949000000004],[1269057600,9186.6949000000004],[1269144000,9186.6949000000004],[1269230400,9186.6949000000004],[1269316800,9186.6949000000004],[1269403200,9186.6949000000004],[1269489600,9186.6949000000004],[1269576000,9186.6949000000004],[1269662400,9186.6949000000004],[1269748800,9186.6949000000004],[1269835200,9186.6949000000004],[1269921600,9186.6949000000004],[1270008000,9186.6949000000004],[1270094400,9186.6949000000004],[1270180800,9186.6949000000004],[1270267200,9186.6949000000004],[1270353600,9186.6949000000004],[1270440000,9186.6949000000004],[1270526400,9186.6949000000004],[1270612800,9186.6949000000004],[1270699200,9186.6949000000004],[1270785600,9186.6949000000004],[1270872000,9186.6949000000004],[1270958400,9186.6949000000004],[1271044800,9186.6949000000004],[1271131200,9186.6949000000004],[1271217600,9186.6949000000004],[1271304000,9186.6949000000004],[1271390400,9186.6949000000004],[1271476800,9186.6949000000004],[1271563200,9186.6949000000004],[1271649600,9186.6949000000004],[1271736000,9186.6949000000004],[1271822400,9186.6949000000004],[1271908800,9186.6949000000004],[1271995200,9186.6949000000004],[1272081600,9186.6949000000004],[1272168000,9186.6949000000004],[1272254400,9186.6949000000004],[1272340800,9186.6949000000004],[1272427200,9186.6949000000004],[1272513600,9186.6949000000004],[1272600000,9186.6949000000004],[1272686400,9186.6949000000004],[1272772800,9186.6949000000004],[1272859200,9186.6949000000004],[1272945600,9186.6949000000004],[1273032000,9186.6949000000004],[1273118400,9186.6949000000004],[1273204800,9186.6949000000004],[1273291200,9186.6949000000004],[1273377600,9186.6949000000004],[1273464000,9186.6949000000004],[1273550400,9186.6949000000004],[1273636800,9186.6949000000004],[1273723200,9186.6949000000004],[1273809600,9186.6949000000004],[1273896000,9186.6949000000004],[1273982400,9186.6949000000004],[1274068800,9186.6949000000004],[1274155200,9186.6949000000004],[1274241600,9186.6949000000004],[1274328000,9186.6949000000004],[1274414400,9186.6949000000004],[1274500800,9186.6949000000004],[1274587200,9186.6949000000004],[1274673600,9186.6949000000004],[1274760000,9186.6949000000004],[1274846400,9186.6949000000004],[1274932800,9186.6949000000004],[1275019200,9186.6949000000004],[1275105600,9186.6949000000004],[1275192000,9186.6949000000004],[1275278400,9186.6949000000004],[1275364800,9186.6949000000004],[1275451200,9186.6949000000004],[1275537600,9186.6949000000004],[1275624000,9186.6949000000004],[1275710400,9186.6949000000004],[1275796800,9186.6949000000004],[1275883200,9186.6949000000004],[1275969600,9186.6949000000004],[1276056000,9186.6949000000004],[1276142400,9186.6949000000004],[1276228800,9186.6949000000004],[1276315200,9186.6949000000004],[1276401600,9186.6949000000004],[1276488000,9186.6949000000004],[1276574400,9186.6949000000004],[1276660800,9186.6949000000004],[1276747200,9186.6949000000004],[1276833600,9186.6949000000004],[1276920000,9186.6949000000004],[1277006400,9186.6949000000004],[1277092800,9186.6949000000004],[1277179200,9186.6949000000004],[1277265600,9186.6949000000004],[1277352000,9186.6949000000004],[1277438400,9186.6949000000004],[1277524800,9186.6949000000004],[1277611200,9186.6949000000004],[1277697600,9186.6949000000004],[1277784000,9186.6949000000004],[1277870400,9186.6949000000004],[1277956800,9186.6949000000004],[1278043200,9186.6949000000004],[1278129600,9186.6949000000004],[1278216000,9186.6949000000004],[1278302400,9186.6949000000004],[1278388800,9186.6949000000004],[1278475200,9186.6949000000004],[1278561600,9186.6949000000004],[1278648000,9186.6949000000004],[1278734400,9186.6949000000004],[1278820800,9186.6949000000004],[1278907200,9186.6949000000004],[1278993600,9186.6949000000004],[1279080000,9186.6949000000004],[1279166400,9186.6949000000004],[1279252800,9186.6949000000004],[1279339200,9186.6949000000004],[1279425600,9186.6949000000004],[1279512000,9186.6949000000004],[1279598400,9186.6949000000004],[1279684800,9186.6949000000004],[1279771200,9186.6949000000004],[1279857600,9186.6949000000004],[1279944000,9186.6949000000004],[1280030400,9186.6949000000004],[1280116800,9186.6949000000004],[1280203200,9186.6949000000004],[1280289600,9186.6949000000004],[1280376000,9186.6949000000004],[1280462400,9186.6949000000004],[1280548800,9186.6949000000004],[1280635200,9186.6949000000004],[1280721600,9186.6949000000004],[1406952000,12762.1428],[1407038400,12762.1428],[1407124800,12762.1428],[1407211200,12762.1428],[1407297600,12762.1428],[1407384000,12762.1428],[1407470400,12762.1428],[1407556800,12762.1428],[1407643200,12762.1428],[1407729600,12762.1428],[1407816000,12762.1428],[1407902400,12762.1428],[1407988800,12762.1428],[1408075200,12762.1428],[1408161600,12762.1428],[1408248000,12762.1428],[1408334400,12762.1428],[1408420800,12762.1428],[1408507200,12762.1428],[1408593600,12762.1428],[1408680000,12762.1428],[1408766400,12762.1428],[1408852800,12762.1428],[1408939200,12762.1428],[1409025600,12762.1428],[1409112000,12762.1428],[1409198400,12762.1428],[1409284800,12762.1428],[1409371200,12762.1428],[1409457600,12762.1428],[1409544000,12762.1428],[1409630400,12762.1428],[1409716800,12762.1428],[1409803200,12762.1428],[1409889600,12762.1428],[1409976000,12762.1428],[1410062400,12762.1428],[1410148800,12762.1428],[1410235200,12762.1428],[1410321600,12762.1428],[1410408000,12762.1428],[1410494400,12762.1428],[1410580800,12762.1428],[1410667200,12762.1428],[1410753600,12762.1428],[1410840000,12762.1428],[1410926400,12762.1428],[1411012800,12762.1428],[1411099200,12762.1428],[1411185600,12762.1428],[1411272000,12762.1428],[1411358400,12762.1428],[1411444800,12762.1428],[1411531200,12762.1428],[1411617600,12762.1428],[1411704000,12762.1428],[1411790400,12762.1428],[1411876800,12762.1428],[1411963200,12762.1428],[1412049600,12762.1428],[1412136000,12762.1428],[1412222400,12762.1428],[1412308800,12762.1428],[1412395200,12762.1428],[1412481600,12762.1428],[1412568000,12762.1428],[1412654400,12762.1428],[1412740800,12762.1428],[1412827200,12762.1428],[1412913600,12762.1428],[1413000000,12762.1428],[1413086400,12762.1428],[1413172800,12762.1428],[1413259200,12762.1428],[1413345600,12762.1428],[1413432000,12762.1428],[1413518400,12762.1428],[1413604800,12762.1428],[1413691200,12762.1428],[1413777600,12762.1428],[1413864000,12762.1428],[1413950400,12762.1428],[1414036800,12762.1428],[1414123200,12762.1428],[1414209600,12762.1428],[1414296000,12762.1428],[1414382400,12762.1428],[1414468800,12762.1428],[1414555200,12762.1428],[1414641600,12762.1428],[1414728000,12762.1428],[1414814400,12762.1428],[1414900800,12762.1428],[1414990800,12762.1428],[1415077200,12762.1428],[1415163600,12762.1428],[1415250000,12762.1428],[1415336400,12762.1428],[1415422800,12762.1428],[1415509200,12762.1428],[1415595600,12762.1428],[1415682000,12762.1428],[1415768400,12762.1428],[1415854800,12762.1428],[1415941200,12762.1428],[1416027600,12762.1428],[1416114000,12762.1428],[1416200400,12762.1428],[1416286800,12762.1428],[1416373200,12762.1428],[1416459600,12762.1428],[1416546000,12762.1428],[1416632400,12762.1428],[1416718800,12762.1428],[1416805200,12762.1428],[1416891600,12762.1428],[1416978000,12762.1428],[1417064400,12762.1428],[1417150800,12762.1428],[1417237200,12762.1428],[1417323600,12762.1428],[1417410000,12762.1428],[1417496400,12762.1428],[1417582800,12762.1428],[1417669200,12762.1428],[1417755600,12762.1428],[1417842000,12762.1428],[1417928400,12762.1428],[1418014800,12762.1428],[1418101200,12762.1428],[1418187600,12762.1428],[1418274000,12762.1428],[1418360400,12762.1428],[1418446800,12762.1428],[1418533200,12762.1428],[1418619600,12762.1428],[1418706000,12762.1428],[1418792400,12762.1428],[1418878800,12762.1428],[1418965200,12762.1428],[1419051600,12762.1428],[1419138000,12762.1428],[1419224400,12762.1428],[1419310800,12762.1428],[1419397200,12762.1428],[1419483600,12762.1428],[1419570000,12762.1428],[1419656400,12762.1428],[1419742800,12762.1428],[1419829200,12762.1428],[1419915600,12762.1428],[1420002000,12762.1428],[1420088400,12762.1428],[1420174800,12762.1428],[1420261200,12762.1428],[1420347600,12762.1428],[1420434000,12762.1428],[1420520400,12762.1428],[1420606800,12762.1428],[1420693200,12762.1428],[1420779600,12762.1428],[1420866000,12762.1428],[1420952400,12762.1428],[1421038800,12762.1428],[1421125200,12762.1428],[1421211600,12762.1428],[1421298000,12762.1428],[1421384400,12762.1428],[1421470800,12762.1428],[1421557200,12762.1428],[1421643600,12762.1428],[1421730000,12762.1428],[1421816400,12762.1428],[1421902800,12762.1428],[1421989200,12762.1428],[1422075600,12762.1428],[1422162000,12762.1428],[1422248400,12762.1428],[1422334800,12762.1428],[1422421200,12762.1428],[1422507600,12762.1428],[1422594000,12762.1428],[1422680400,12762.1428],[1422766800,12762.1428],[1422853200,12762.1428],[1422939600,12762.1428],[1423026000,12762.1428],[1423112400,12762.1428],[1423198800,12762.1428],[1423285200,12762.1428],[1423371600,12762.1428],[1423458000,12762.1428],[1423544400,12762.1428],[1423630800,12762.1428],[1423717200,12762.1428],[1423803600,12762.1428],[1423890000,12762.1428],[1423976400,12762.1428],[1424062800,12762.1428],[1424149200,12762.1428],[1424235600,12762.1428],[1424322000,12762.1428],[1424408400,12762.1428],[1424494800,12762.1428],[1424581200,12762.1428],[1424667600,12762.1428],[1424754000,12762.1428],[1424840400,12762.1428],[1424926800,12762.1428],[1425013200,12762.1428],[1425099600,12762.1428],[1425186000,12762.1428],[1425272400,12762.1428],[1425358800,12762.1428],[1425445200,12762.1428],[1425531600,12762.1428],[1425618000,12762.1428],[1425704400,12762.1428],[1425790800,12762.1428],[1425873600,12762.1428],[1425960000,12762.1428],[1426046400,12762.1428],[1426132800,12762.1428],[1426219200,12762.1428],[1426305600,12762.1428],[1426392000,12762.1428],[1426478400,12762.1428],[1426564800,12762.1428],[1426651200,12762.1428],[1426737600,12762.1428],[1426824000,12762.1428],[1426910400,12762.1428],[1426996800,12762.1428],[1427083200,12762.1428],[1427169600,12762.1428],[1427256000,12762.1428],[1427342400,12762.1428],[1427428800,12762.1428],[1427515200,12762.1428],[1427601600,12762.1428],[1427688000,12762.1428],[1427774400,12762.1428],[1427860800,12762.1428],[1427947200,12762.1428],[1428033600,12762.1428],[1428120000,12762.1428],[1428206400,12762.1428],[1428292800,12762.1428],[1428379200,12762.1428],[1428465600,12762.1428],[1428552000,12762.1428],[1428638400,12762.1428],[1428724800,12762.1428],[1428811200,12762.1428],[1428897600,12762.1428],[1428984000,12762.1428],[1429070400,12762.1428],[1429156800,12762.1428],[1429243200,12762.1428],[1429329600,12762.1428],[1429416000,12762.1428],[1429502400,12762.1428],[1429588800,12762.1428],[1429675200,12762.1428],[1429761600,12762.1428],[1429848000,12762.1428],[1429934400,12762.1428],[1430020800,12762.1428],[1430107200,12762.1428],[1430193600,12762.1428],[1430280000,12762.1428],[1430366400,12762.1428],[1430452800,12762.1428],[1430539200,12762.1428],[1430625600,12762.1428],[1430712000,12762.1428],[1430798400,12762.1428],[1430884800,12762.1428],[1430971200,12762.1428],[1431057600,12762.1428],[1431144000,12762.1428],[1431230400,12762.1428],[1431316800,12762.1428],[1431403200,12762.1428],[1431489600,12762.1428],[1431576000,12762.1428],[1431662400,12762.1428],[1431748800,12762.1428],[1431835200,12762.1428],[1431921600,12762.1428],[1432008000,12762.1428],[1432094400,12762.1428],[1432180800,12762.1428],[1432267200,12762.1428],[1432353600,12762.1428],[1432440000,12762.1428],[1432526400,12762.1428],[1432612800,12762.1428],[1432699200,12762.1428],[1432785600,12762.1428],[1432872000,12762.1428],[1432958400,12762.1428],[1433044800,12762.1428],[1433131200,12762.1428],[1433217600,12762.1428],[1433304000,12762.1428],[1433390400,12762.1428],[1433476800,12762.1428],[1433563200,12762.1428],[1433649600,12762.1428],[1433736000,12762.1428],[1433822400,12762.1428],[1433908800,12762.1428],[1433995200,12762.1428],[1434081600,12762.1428],[1434168000,12762.1428],[1434254400,12762.1428],[1434340800,12762.1428],[1434427200,12762.1428],[1434513600,12762.1428],[1434600000,12762.1428],[1434686400,12762.1428],[1434772800,12762.1428],[1434859200,12762.1428],[1434945600,12762.1428],[1435032000,12762.1428],[1435118400,12762.1428],[1435204800,12762.1428],[1435291200,12762.1428],[1435377600,12762.1428],[1435464000,12762.1428],[1435550400,12762.1428],[1435636800,12762.1428],[1435723200,12762.1428],[1435809600,12762.1428],[1435896000,12762.1428],[1435982400,12762.1428],[1436068800,12762.1428],[1436155200,12762.1428],[1436241600,12762.1428],[1436328000,12762.1428],[1436414400,12762.1428],[1436500800,12762.1428],[1436587200,12762.1428],[1436673600,12762.1428],[1436760000,12762.1428],[1436846400,12762.1428],[1436932800,12762.1428],[1437019200,12762.1428],[1437105600,12762.1428],[1437192000,12762.1428],[1437278400,12762.1428],[1437364800,12762.1428],[1437451200,12762.1428],[1437537600,12762.1428],[1437624000,12762.1428],[1437710400,12762.1428],[1437796800,12762.1428],[1437883200,12762.1428],[1437969600,12762.1428],[1438056000,12762.1428],[1438142400,12762.1428],[1438228800,12762.1428],[1438315200,12762.1428],[1438401600,12762.1428],[1438488000,12762.1428],[1438574400,12762.1428],[1438747200,12902.8781],[1438833600,12902.8781],[1438920000,12902.8781],[1439006400,12902.8781],[1439092800,12902.8781],[1439179200,12902.8781],[1439265600,12902.8781],[1439352000,12902.8781],[1439438400,12902.8781],[1439524800,12902.8781],[1439611200,12902.8781],[1439697600,12902.8781],[1439784000,12902.8781],[1439870400,12902.8781],[1439956800,12902.8781],[1440043200,12902.8781],[1440129600,12902.8781],[1440216000,12902.8781],[1440302400,12902.8781],[1440388800,12902.8781],[1440475200,12902.8781],[1440561600,12902.8781],[1440648000,12902.8781],[1440734400,12902.8781],[1440820800,12902.8781],[1440907200,12902.8781],[1440993600,12902.8781],[1441080000,12902.8781],[1441166400,12902.8781],[1441252800,12902.8781],[1441339200,12902.8781],[1441425600,12902.8781],[1441512000,12902.8781],[1441598400,12902.8781],[1441684800,12902.8781],[1441771200,12902.8781],[1441857600,12902.8781],[1441944000,12902.8781],[1442030400,12902.8781],[1442116800,12902.8781],[1442203200,12902.8781],[1442289600,12902.8781],[1442376000,12902.8781],[1442462400,12902.8781],[1442548800,12902.8781],[1442635200,12902.8781],[1442721600,12902.8781],[1442808000,12902.8781],[1442894400,12902.8781],[1442980800,12902.8781],[1443067200,12902.8781],[1443153600,12902.8781],[1443240000,12902.8781],[1443326400,12902.8781],[1443412800,12902.8781],[1443499200,12902.8781],[1443585600,12902.8781],[1443672000,12902.8781],[1443758400,12902.8781],[1443844800,12902.8781],[1443931200,12902.8781],[1444017600,12902.8781],[1444104000,12902.8781],[1444190400,12902.8781],[1444276800,12902.8781],[1444363200,12902.8781],[1444449600,12902.8781],[1444536000,12902.8781],[1444622400,12902.8781],[1444708800,12902.8781],[1444795200,12902.8781],[1444881600,12902.8781],[1444968000,12902.8781],[1445054400,12902.8781],[1445140800,12902.8781],[1445227200,12902.8781],[1445313600,12902.8781],[1445400000,12902.8781],[1445486400,12902.8781],[1445572800,12902.8781],[1445659200,12902.8781],[1445745600,12902.8781],[1445832000,12902.8781],[1445918400,12902.8781],[1446004800,12902.8781],[1446091200,12902.8781],[1446177600,12902.8781],[1446264000,12902.8781],[1446350400,12902.8781],[1446440400,12902.8781],[1446526800,12902.8781],[1446613200,12902.8781],[1446699600,12902.8781],[1446786000,12902.8781],[1446872400,12902.8781],[1446958800,12902.8781],[1447045200,12902.8781],[1447131600,12902.8781],[1447218000,12902.8781],[1447304400,12902.8781],[1447390800,12902.8781],[1447477200,12902.8781],[1447563600,12902.8781],[1447650000,12902.8781],[1447736400,12902.8781],[1447822800,12902.8781],[1447909200,12902.8781],[1447995600,12902.8781],[1448082000,12902.8781],[1448168400,12902.8781],[1448254800,12902.8781],[1448341200,12902.8781],[1448427600,12902.8781],[1448514000,12902.8781],[1448600400,12902.8781],[1448686800,12902.8781],[1448773200,12902.8781],[1448859600,12902.8781],[1448946000,12902.8781],[1449032400,12902.8781],[1449118800,12902.8781],[1449205200,12902.8781],[1449291600,12902.8781],[1449378000,12902.8781],[1449464400,12902.8781],[1449550800,12902.8781],[1449637200,12902.8781],[1449723600,12902.8781],[1449810000,12902.8781],[1449896400,12902.8781],[1449982800,12902.8781],[1450069200,12902.8781],[1450155600,12902.8781],[1450242000,12902.8781],[1450328400,12902.8781],[1450414800,12902.8781],[1450501200,12902.8781],[1450587600,12902.8781],[1450674000,12902.8781],[1450760400,12902.8781],[1450846800,12902.8781],[1450933200,12902.8781],[1451019600,12902.8781],[1451106000,12902.8781],[1451192400,12902.8781],[1451278800,12902.8781],[1451365200,12902.8781],[1451451600,12902.8781],[1451538000,12902.8781],[1451624400,12902.8781],[1451710800,12902.8781],[1451797200,12902.8781],[1451883600,12902.8781],[1451970000,12902.8781],[1452056400,12902.8781],[1452142800,12902.8781],[1452229200,12902.8781],[1452315600,12902.8781],[1452402000,12902.8781],[1452488400,12902.8781],[1452574800,12902.8781],[1452661200,12902.8781],[1452747600,12902.8781],[1452834000,12902.8781],[1452920400,12902.8781],[1453006800,12902.8781],[1453093200,12902.8781],[1453179600,12902.8781],[1453266000,12902.8781],[1453352400,12902.8781],[1453438800,12902.8781],[1453525200,12902.8781],[1453611600,12902.8781],[1453698000,12902.8781],[1453784400,12902.8781],[1453870800,12902.8781],[1453957200,12902.8781],[1454043600,12902.8781],[1454130000,12902.8781],[1454216400,12902.8781],[1454302800,12902.8781],[1454389200,12902.8781],[1454475600,12902.8781],[1454562000,12902.8781],[1454648400,12902.8781],[1454734800,12902.8781],[1454821200,12902.8781],[1454907600,12902.8781],[1454994000,12902.8781],[1455080400,12902.8781],[1455166800,12902.8781],[1455253200,12902.8781],[1455339600,12902.8781],[1455426000,12902.8781],[1455512400,12902.8781],[1455598800,12902.8781],[1455685200,12902.8781],[1455771600,12902.8781],[1455858000,12902.8781],[1455944400,12902.8781],[1456030800,12902.8781],[1456117200,12902.8781],[1456203600,12902.8781],[1456290000,12902.8781],[1456376400,12902.8781],[1456462800,12902.8781],[1456549200,12902.8781],[1456635600,12902.8781],[1456722000,12902.8781],[1456808400,12902.8781],[1456894800,12902.8781],[1456981200,12902.8781],[1457067600,12902.8781],[1457154000,12902.8781],[1457240400,12902.8781],[1457326800,12902.8781],[1457413200,12902.8781],[1457499600,12902.8781],[1457586000,12902.8781],[1457672400,12902.8781],[1457758800,12902.8781],[1457845200,12902.8781],[1457928000,12902.8781],[1458014400,12902.8781],[1458100800,12902.8781],[1458187200,12902.8781],[1458273600,12902.8781],[1458360000,12902.8781],[1458446400,12902.8781],[1458532800,12902.8781],[1458619200,12902.8781],[1458705600,12902.8781],[1458792000,12902.8781],[1458878400,12902.8781],[1458964800,12902.8781],[1459051200,12902.8781],[1459137600,12902.8781],[1459224000,12902.8781],[1459310400,12902.8781],[1459396800,12902.8781],[1459483200,12902.8781],[1459569600,12902.8781],[1459656000,12902.8781],[1459742400,12902.8781],[1459828800,12902.8781],[1459915200,12902.8781],[1460001600,12902.8781],[1460088000,12902.8781],[1460174400,12902.8781],[1460260800,12902.8781],[1460347200,12902.8781],[1460433600,12902.8781],[1460520000,12902.8781],[1460606400,12902.8781],[1460692800,12902.8781],[1460779200,12902.8781],[1460865600,12902.8781],[1460952000,12902.8781],[1461038400,12902.8781],[1461124800,12902.8781],[1461211200,12902.8781],[1461297600,12902.8781],[1461384000,12902.8781],[1461470400,12902.8781],[1461556800,12902.8781],[1461643200,12902.8781],[1461729600,12902.8781],[1461816000,12902.8781],[1461902400,12902.8781],[1461988800,12902.8781],[1462075200,12902.8781],[1462161600,12902.8781],[1462248000,12902.8781],[1462334400,12902.8781],[1462420800,12902.8781],[1462507200,12902.8781],[1462593600,12902.8781],[1462680000,12902.8781],[1462766400,12902.8781],[1462852800,12902.8781],[1462939200,12902.8781],[1463025600,12902.8781],[1463112000,12902.8781],[1463198400,12902.8781],[1463284800,12902.8781],[1463371200,12902.8781],[1463457600,12902.8781],[1463544000,12902.8781],[1463630400,12902.8781],[1463716800,12902.8781],[1463803200,12902.8781],[1463889600,12902.8781],[1463976000,12902.8781],[1464062400,12902.8781],[1464148800,12902.8781],[1464235200,12902.8781],[1464321600,12902.8781],[1464408000,12902.8781],[1464494400,12902.8781],[1464580800,12902.8781],[1464667200,12902.8781],[1464753600,12902.8781],[1464840000,12902.8781],[1464926400,12902.8781],[1465012800,12902.8781],[1465099200,12902.8781],[1465185600,12902.8781],[1465272000,12902.8781],[1465358400,12902.8781],[1465444800,12902.8781],[1465531200,12902.8781],[1465617600,12902.8781],[1465704000,12902.8781],[1465790400,12902.8781],[1465876800,12902.8781],[1465963200,12902.8781],[1466049600,12902.8781],[1466136000,12902.8781],[1466222400,12902.8781],[1466308800,12902.8781],[1466395200,12902.8781],[1466481600,12902.8781],[1466568000,12902.8781],[1466654400,12902.8781],[1466740800,12902.8781],[1466827200,12902.8781],[1466913600,12902.8781],[1467000000,12902.8781],[1467086400,12902.8781],[1467172800,12902.8781],[1467259200,12902.8781],[1467345600,12902.8781],[1467432000,12902.8781],[1467518400,12902.8781],[1467604800,12902.8781],[1467691200,12902.8781],[1467777600,12902.8781],[1467864000,12902.8781],[1467950400,12902.8781],[1468036800,12902.8781],[1468123200,12902.8781],[1468209600,12902.8781],[1468296000,12902.8781],[1468382400,12902.8781],[1468468800,12902.8781],[1468555200,12902.8781],[1468641600,12902.8781],[1468728000,12902.8781],[1468814400,12902.8781],[1468900800,12902.8781],[1468987200,12902.8781],[1469073600,12902.8781],[1469160000,12902.8781],[1469246400,12902.8781],[1469332800,12902.8781],[1469419200,12902.8781],[1469505600,12902.8781],[1469592000,12902.8781],[1469678400,12902.8781],[1469764800,12902.8781],[1627963200,17748.235100000002],[1628049600,17748.235100000002],[1628136000,17748.235100000002],[1628222400,17748.235100000002],[1628308800,17748.235100000002],[1628395200,17748.235100000002],[1628481600,17748.235100000002],[1628568000,17748.235100000002],[1628654400,17748.235100000002],[1628740800,17748.235100000002],[1628827200,17748.235100000002],[1628913600,17748.235100000002],[1629000000,17748.235100000002],[1629086400,17748.235100000002],[1629172800,17748.235100000002],[1629259200,17748.235100000002],[1629345600,17748.235100000002],[1629432000,17748.235100000002],[1629518400,17748.235100000002],[1629604800,17748.235100000002],[1629691200,17748.235100000002],[1629777600,17748.235100000002],[1629864000,17748.235100000002],[1629950400,17748.235100000002],[1630036800,17748.235100000002],[1630123200,17748.235100000002],[1630209600,17748.235100000002],[1630296000,17748.235100000002],[1630382400,17748.235100000002],[1630468800,17748.235100000002],[1630555200,17748.235100000002],[1630641600,17748.235100000002],[1630728000,17748.235100000002],[1630814400,17748.235100000002],[1630900800,17748.235100000002],[1630987200,17748.235100000002],[1631073600,17748.235100000002],[1631160000,17748.235100000002],[1631246400,17748.235100000002],[1631332800,17748.235100000002],[1631419200,17748.235100000002],[1631505600,17748.235100000002],[1631592000,17748.235100000002],[1631678400,17748.235100000002],[1631764800,17748.235100000002],[1631851200,17748.235100000002],[1631937600,17748.235100000002],[1632024000,17748.235100000002],[1632110400,17748.235100000002],[1632196800,17748.235100000002],[1632283200,17748.235100000002],[1632369600,17748.235100000002],[1632456000,17748.235100000002],[1632542400,17748.235100000002],[1632628800,17748.235100000002],[1632715200,17748.235100000002],[1632801600,17748.235100000002],[1632888000,17748.235100000002],[1632974400,17748.235100000002],[1633060800,17748.235100000002],[1633147200,17748.235100000002],[1633233600,17748.235100000002],[1633320000,17748.235100000002],[1633406400,17748.235100000002],[1633492800,17748.235100000002],[1633579200,17748.235100000002],[1633665600,17748.235100000002],[1633752000,17748.235100000002],[1633838400,17748.235100000002],[1633924800,17748.235100000002],[1634011200,17748.235100000002],[1634097600,17748.235100000002],[1634184000,17748.235100000002],[1634270400,17748.235100000002],[1634356800,17748.235100000002],[1634443200,17748.235100000002],[1634529600,17748.235100000002],[1634616000,17748.235100000002],[1634702400,17748.235100000002],[1634788800,17748.235100000002],[1634875200,17748.235100000002],[1634961600,17748.235100000002],[1635048000,17748.235100000002],[1635134400,17748.235100000002],[1635220800,17748.235100000002],[1635307200,17748.235100000002],[1635393600,17748.235100000002],[1635480000,17748.235100000002],[1635566400,17748.235100000002],[1635652800,17748.235100000002],[1635739200,17748.235100000002],[1635825600,17748.235100000002],[1635912000,17748.235100000002],[1635998400,17748.235100000002],[1636084800,17748.235100000002],[1636171200,17748.235100000002],[1636257600,17748.235100000002],[1636347600,17748.235100000002],[1636434000,17748.235100000002],[1636520400,17748.235100000002],[1636606800,17748.235100000002],[1636693200,17748.235100000002],[1636779600,17748.235100000002],[1636866000,17748.235100000002],[1636952400,17748.235100000002],[1637038800,17748.235100000002],[1637125200,17748.235100000002],[1637211600,17748.235100000002],[1637298000,17748.235100000002],[1637384400,17748.235100000002],[1637470800,17748.235100000002],[1637557200,17748.235100000002],[1637643600,17748.235100000002],[1637730000,17748.235100000002],[1637816400,17748.235100000002],[1637902800,17748.235100000002],[1637989200,17748.235100000002],[1638075600,17748.235100000002],[1638162000,17748.235100000002],[1638248400,17748.235100000002],[1638334800,17748.235100000002],[1638421200,17748.235100000002],[1638507600,17748.235100000002],[1638594000,17748.235100000002],[1638680400,17748.235100000002],[1638766800,17748.235100000002],[1638853200,17748.235100000002],[1638939600,17748.235100000002],[1639026000,17748.235100000002],[1639112400,17748.235100000002],[1639198800,17748.235100000002],[1639285200,17748.235100000002],[1639371600,17748.235100000002],[1639458000,17748.235100000002],[1639544400,17748.235100000002],[1639630800,17748.235100000002],[1639717200,17748.235100000002],[1639803600,17748.235100000002],[1639890000,17748.235100000002],[1639976400,17748.235100000002],[1640062800,17748.235100000002],[1640149200,17748.235100000002],[1640235600,17748.235100000002],[1640322000,17748.235100000002],[1640408400,17748.235100000002],[1640494800,17748.235100000002],[1640581200,17748.235100000002],[1640667600,17748.235100000002],[1640754000,17748.235100000002],[1640840400,17748.235100000002],[1640926800,17748.235100000002],[1641013200,17748.235100000002],[1641099600,17748.235100000002],[1641186000,17748.235100000002],[1641272400,17748.235100000002],[1641358800,17748.235100000002],[1641445200,17748.235100000002],[1641531600,17748.235100000002],[1641618000,17748.235100000002],[1641704400,17748.235100000002],[1641790800,17748.235100000002],[1641877200,17748.235100000002],[1641963600,17748.235100000002],[1642050000,17748.235100000002],[1642136400,17748.235100000002],[1642222800,17748.235100000002],[1642309200,17748.235100000002],[1642395600,17748.235100000002],[1642482000,17748.235100000002],[1642568400,17748.235100000002],[1642654800,17748.235100000002],[1642741200,17748.235100000002],[1642827600,17748.235100000002],[1642914000,17748.235100000002],[1643000400,17748.235100000002],[1643086800,17748.235100000002],[1643173200,17748.235100000002],[1643259600,17748.235100000002],[1643346000,17748.235100000002],[1643432400,17748.235100000002],[1643518800,17748.235100000002],[1643605200,17748.235100000002],[1643691600,17748.235100000002],[1643778000,17748.235100000002],[1643864400,17748.235100000002],[1643950800,17748.235100000002],[1644037200,17748.235100000002],[1644123600,17748.235100000002],[1644210000,17748.235100000002],[1644296400,17748.235100000002],[1644382800,17748.235100000002],[1644469200,17748.235100000002],[1644555600,17748.235100000002],[1644642000,17748.235100000002],[1644728400,17748.235100000002],[1644814800,17748.235100000002],[1644901200,17748.235100000002],[1644987600,17748.235100000002],[1645074000,17748.235100000002],[1645160400,17748.235100000002],[1645246800,17748.235100000002],[1645333200,17748.235100000002],[1645419600,17748.235100000002],[1645506000,17748.235100000002],[1645592400,17748.235100000002],[1645678800,17748.235100000002],[1645765200,17748.235100000002],[1645851600,17748.235100000002],[1645938000,17748.235100000002],[1646024400,17748.235100000002],[1646110800,17748.235100000002],[1646197200,17748.235100000002],[1646283600,17748.235100000002],[1646370000,17748.235100000002],[1646456400,17748.235100000002],[1646542800,17748.235100000002],[1646629200,17748.235100000002],[1646715600,17748.235100000002],[1646802000,17748.235100000002],[1646888400,17748.235100000002],[1646974800,17748.235100000002],[1647061200,17748.235100000002],[1647147600,17748.235100000002],[1647230400,17748.235100000002],[1647316800,17748.235100000002],[1647403200,17748.235100000002],[1647489600,17748.235100000002],[1647576000,17748.235100000002],[1647662400,17748.235100000002],[1647748800,17748.235100000002],[1647835200,17748.235100000002],[1647921600,17748.235100000002],[1648008000,17748.235100000002],[1648094400,17748.235100000002],[1648180800,17748.235100000002],[1648267200,17748.235100000002],[1648353600,17748.235100000002],[1648440000,17748.235100000002],[1648526400,17748.235100000002],[1648612800,17748.235100000002],[1648699200,17748.235100000002],[1648785600,17748.235100000002],[1648872000,17748.235100000002],[1648958400,17748.235100000002],[1649044800,17748.235100000002],[1649131200,17748.235100000002],[1649217600,17748.235100000002],[1649304000,17748.235100000002],[1649390400,17748.235100000002],[1649476800,17748.235100000002],[1649563200,17748.235100000002],[1649649600,17748.235100000002],[1649736000,17748.235100000002],[1649822400,17748.235100000002],[1649908800,17748.235100000002],[1649995200,17748.235100000002],[1650081600,17748.235100000002],[1650168000,17748.235100000002],[1650254400,17748.235100000002],[1650340800,17748.235100000002],[1650427200,17748.235100000002],[1650513600,17748.235100000002],[1650600000,17748.235100000002],[1650686400,17748.235100000002],[1650772800,17748.235100000002],[1650859200,17748.235100000002],[1650945600,17748.235100000002],[1651032000,17748.235100000002],[1651118400,17748.235100000002],[1651204800,17748.235100000002],[1651291200,17748.235100000002],[1651377600,17748.235100000002],[1651464000,17748.235100000002],[1651550400,17748.235100000002],[1651636800,17748.235100000002],[1651723200,17748.235100000002],[1651809600,17748.235100000002],[1651896000,17748.235100000002],[1651982400,17748.235100000002],[1652068800,17748.235100000002],[1652155200,17748.235100000002],[1652241600,17748.235100000002],[1652328000,17748.235100000002],[1652414400,17748.235100000002],[1652500800,17748.235100000002],[1652587200,17748.235100000002],[1652673600,17748.235100000002],[1652760000,17748.235100000002],[1652846400,17748.235100000002],[1652932800,17748.235100000002],[1653019200,17748.235100000002],[1653105600,17748.235100000002],[1653192000,17748.235100000002],[1653278400,17748.235100000002],[1653364800,17748.235100000002],[1653451200,17748.235100000002],[1653537600,17748.235100000002],[1653624000,17748.235100000002],[1653710400,17748.235100000002],[1653796800,17748.235100000002],[1653883200,17748.235100000002],[1653969600,17748.235100000002],[1654056000,17748.235100000002],[1654142400,17748.235100000002],[1654228800,17748.235100000002],[1654315200,17748.235100000002],[1654401600,17748.235100000002],[1654488000,17748.235100000002],[1654574400,17748.235100000002],[1654660800,17748.235100000002],[1654747200,17748.235100000002],[1654833600,17748.235100000002],[1654920000,17748.235100000002],[1655006400,17748.235100000002],[1655092800,17748.235100000002],[1655179200,17748.235100000002],[1655265600,17748.235100000002],[1655352000,17748.235100000002],[1655438400,17748.235100000002],[1655524800,17748.235100000002],[1655611200,17748.235100000002],[1655697600,17748.235100000002],[1655784000,17748.235100000002],[1655870400,17748.235100000002],[1655956800,17748.235100000002],[1656043200,17748.235100000002],[1656129600,17748.235100000002],[1656216000,17748.235100000002],[1656302400,17748.235100000002],[1656388800,17748.235100000002],[1656475200,17748.235100000002],[1656561600,17748.235100000002],[1656648000,17748.235100000002],[1656734400,17748.235100000002],[1656820800,17748.235100000002],[1656907200,17748.235100000002],[1656993600,17748.235100000002],[1657080000,17748.235100000002],[1657166400,17748.235100000002],[1657252800,17748.235100000002],[1657339200,17748.235100000002],[1657425600,17748.235100000002],[1657512000,17748.235100000002],[1657598400,17748.235100000002],[1657684800,17748.235100000002],[1657771200,17748.235100000002],[1657857600,17748.235100000002],[1657944000,17748.235100000002],[1658030400,17748.235100000002],[1658116800,17748.235100000002],[1658203200,17748.235100000002],[1658289600,17748.235100000002],[1658376000,17748.235100000002],[1658462400,17748.235100000002],[1658548800,17748.235100000002],[1658635200,17748.235100000002],[1658721600,17748.235100000002],[1658808000,17748.235100000002],[1658894400,17748.235100000002],[1658980800,17748.235100000002],[1659067200,17748.235100000002],[1659412800,19059.032299999999],[1659499200,19059.032299999999],[1659585600,19059.032299999999],[1659672000,19059.032299999999],[1659758400,19059.032299999999],[1659844800,19059.032299999999],[1659931200,19059.032299999999],[1660017600,19059.032299999999],[1660104000,19059.032299999999],[1660190400,19059.032299999999],[1660276800,19059.032299999999],[1660363200,19059.032299999999],[1660449600,19059.032299999999],[1660536000,19059.032299999999],[1660622400,19059.032299999999],[1660708800,19059.032299999999],[1660795200,19059.032299999999],[1660881600,19059.032299999999],[1660968000,19059.032299999999],[1661054400,19059.032299999999],[1661140800,19059.032299999999],[1661227200,19059.032299999999],[1661313600,19059.032299999999],[1661400000,19059.032299999999],[1661486400,19059.032299999999],[1661572800,19059.032299999999],[1661659200,19059.032299999999],[1661745600,19059.032299999999],[1661832000,19059.032299999999],[1661918400,19059.032299999999],[1662004800,19059.032299999999],[1662091200,19059.032299999999],[1662177600,19059.032299999999],[1662264000,19059.032299999999],[1662350400,19059.032299999999],[1662436800,19059.032299999999],[1662523200,19059.032299999999],[1662609600,19059.032299999999],[1662696000,19059.032299999999],[1662782400,19059.032299999999],[1662868800,19059.032299999999],[1662955200,19059.032299999999],[1663041600,19059.032299999999],[1663128000,19059.032299999999],[1663214400,19059.032299999999],[1663300800,19059.032299999999],[1663387200,19059.032299999999],[1663473600,19059.032299999999],[1663560000,19059.032299999999],[1663646400,19059.032299999999],[1663732800,19059.032299999999],[1663819200,19059.032299999999],[1663905600,19059.032299999999],[1663992000,19059.032299999999],[1664078400,19059.032299999999],[1664164800,19059.032299999999],[1664251200,19059.032299999999],[1664337600,19059.032299999999],[1664424000,19059.032299999999],[1664510400,19059.032299999999],[1664596800,19059.032299999999],[1664683200,19059.032299999999],[1664769600,19059.032299999999],[1664856000,19059.032299999999],[1664942400,19059.032299999999],[1665028800,19059.032299999999],[1665115200,19059.032299999999],[1665201600,19059.032299999999],[1665288000,19059.032299999999],[1665374400,19059.032299999999],[1665460800,19059.032299999999],[1665547200,19059.032299999999],[1665633600,19059.032299999999],[1665720000,19059.032299999999],[1665806400,19059.032299999999],[1665892800,19059.032299999999],[1665979200,19059.032299999999],[1666065600,19059.032299999999],[1666152000,19059.032299999999],[1666238400,19059.032299999999],[1666324800,19059.032299999999],[1666411200,19059.032299999999],[1666497600,19059.032299999999],[1666584000,19059.032299999999],[1666670400,19059.032299999999],[1666756800,19059.032299999999],[1666843200,19059.032299999999],[1666929600,19059.032299999999],[1667016000,19059.032299999999],[1667102400,19059.032299999999],[1667188800,19059.032299999999],[1667275200,19059.032299999999],[1667361600,19059.032299999999],[1667448000,19059.032299999999],[1667534400,19059.032299999999],[1667620800,19059.032299999999],[1667707200,19059.032299999999],[1667797200,19059.032299999999],[1667883600,19059.032299999999],[1667970000,19059.032299999999],[1668056400,19059.032299999999],[1668142800,19059.032299999999],[1668229200,19059.032299999999],[1668315600,19059.032299999999],[1668402000,19059.032299999999],[1668488400,19059.032299999999],[1668574800,19059.032299999999],[1668661200,19059.032299999999],[1668747600,19059.032299999999],[1668834000,19059.032299999999],[1668920400,19059.032299999999],[1669006800,19059.032299999999],[1669093200,19059.032299999999],[1669179600,19059.032299999999],[1669266000,19059.032299999999],[1669352400,19059.032299999999],[1669438800,19059.032299999999],[1669525200,19059.032299999999],[1669611600,19059.032299999999],[1669698000,19059.032299999999],[1669784400,19059.032299999999],[1669870800,19059.032299999999],[1669957200,19059.032299999999],[1670043600,19059.032299999999],[1670130000,19059.032299999999],[1670216400,19059.032299999999],[1670302800,19059.032299999999],[1670389200,19059.032299999999],[1670475600,19059.032299999999],[1670562000,19059.032299999999],[1670648400,19059.032299999999],[1670734800,19059.032299999999],[1670821200,19059.032299999999],[1670907600,19059.032299999999],[1670994000,19059.032299999999],[1671080400,19059.032299999999],[1671166800,19059.032299999999],[1671253200,19059.032299999999],[1671339600,19059.032299999999],[1671426000,19059.032299999999],[1671512400,19059.032299999999],[1671598800,19059.032299999999],[1671685200,19059.032299999999],[1671771600,19059.032299999999],[1671858000,19059.032299999999],[1671944400,19059.032299999999],[1672030800,19059.032299999999],[1672117200,19059.032299999999],[1672203600,19059.032299999999],[1672290000,19059.032299999999],[1672376400,19059.032299999999],[1672462800,19059.032299999999],[1672549200,19059.032299999999],[1672635600,19059.032299999999],[1672722000,19059.032299999999],[1672808400,19059.032299999999],[1672894800,19059.032299999999],[1672981200,19059.032299999999],[1673067600,19059.032299999999],[1673154000,19059.032299999999],[1673240400,19059.032299999999],[1673326800,19059.032299999999],[1673413200,19059.032299999999],[1673499600,19059.032299999999],[1673586000,19059.032299999999],[1673672400,19059.032299999999],[1673758800,19059.032299999999],[1673845200,19059.032299999999],[1673931600,19059.032299999999],[1674018000,19059.032299999999],[1674104400,19059.032299999999],[1674190800,19059.032299999999],[1674277200,19059.032299999999],[1674363600,19059.032299999999],[1674450000,19059.032299999999],[1674536400,19059.032299999999],[1674622800,19059.032299999999],[1674709200,19059.032299999999],[1674795600,19059.032299999999],[1674882000,19059.032299999999],[1674968400,19059.032299999999],[1675054800,19059.032299999999],[1675141200,19059.032299999999],[1675227600,19059.032299999999],[1675314000,19059.032299999999],[1675400400,19059.032299999999],[1675486800,19059.032299999999],[1675573200,19059.032299999999],[1675659600,19059.032299999999],[1675746000,19059.032299999999],[1675832400,19059.032299999999],[1675918800,19059.032299999999],[1676005200,19059.032299999999],[1676091600,19059.032299999999],[1676178000,19059.032299999999],[1676264400,19059.032299999999],[1676350800,19059.032299999999],[1676437200,19059.032299999999],[1676523600,19059.032299999999],[1676610000,19059.032299999999],[1676696400,19059.032299999999],[1676782800,19059.032299999999],[1676869200,19059.032299999999],[1676955600,19059.032299999999],[1677042000,19059.032299999999],[1677128400,19059.032299999999],[1677214800,19059.032299999999],[1677301200,19059.032299999999],[1677387600,19059.032299999999],[1677474000,19059.032299999999],[1677560400,19059.032299999999],[1677646800,19059.032299999999],[1677733200,19059.032299999999],[1677819600,19059.032299999999],[1677906000,19059.032299999999],[1677992400,19059.032299999999],[1678078800,19059.032299999999],[1678165200,19059.032299999999],[1678251600,19059.032299999999],[1678338000,19059.032299999999],[1678424400,19059.032299999999],[1678510800,19059.032299999999],[1678597200,19059.032299999999],[1678680000,19059.032299999999],[1678766400,19059.032299999999],[1678852800,19059.032299999999],[1678939200,19059.032299999999],[1679025600,19059.032299999999],[1679112000,19059.032299999999],[1679198400,19059.032299999999],[1679284800,19059.032299999999],[1679371200,19059.032299999999],[1679457600,19059.032299999999],[1679544000,19059.032299999999],[1679630400,19059.032299999999],[1679716800,19059.032299999999],[1679803200,19059.032299999999],[1679889600,19059.032299999999],[1679976000,19059.032299999999],[1680062400,19059.032299999999],[1680148800,19059.032299999999],[1680235200,19059.032299999999],[1680321600,19059.032299999999],[1680408000,19059.032299999999],[1680494400,19059.032299999999],[1680580800,19059.032299999999],[1680667200,19059.032299999999],[1680753600,19059.032299999999],[1680840000,19059.032299999999],[1680926400,19059.032299999999],[1681012800,19059.032299999999],[1681099200,19059.032299999999],[1681185600,19059.032299999999],[1681272000,19059.032299999999],[1681358400,19059.032299999999],[1681444800,19059.032299999999],[1681531200,19059.032299999999],[1681617600,19059.032299999999],[1681704000,19059.032299999999],[1681790400,19059.032299999999],[1681876800,19059.032299999999],[1681963200,19059.032299999999],[1682049600,19059.032299999999],[1682136000,19059.032299999999],[1682222400,19059.032299999999],[1682308800,19059.032299999999],[1682395200,19059.032299999999],[1682481600,19059.032299999999],[1682568000,19059.032299999999],[1682654400,19059.032299999999],[1682740800,19059.032299999999],[1682827200,19059.032299999999],[1682913600,19059.032299999999],[1683000000,19059.032299999999],[1683086400,19059.032299999999],[1683172800,19059.032299999999],[1683259200,19059.032299999999],[1683345600,19059.032299999999],[1683432000,19059.032299999999],[1683518400,19059.032299999999],[1683604800,19059.032299999999],[1683691200,19059.032299999999],[1683777600,19059.032299999999],[1683864000,19059.032299999999],[1683950400,19059.032299999999],[1684036800,19059.032299999999],[1684123200,19059.032299999999],[1684209600,19059.032299999999],[1684296000,19059.032299999999],[1684382400,19059.032299999999],[1684468800,19059.032299999999],[1684555200,19059.032299999999],[1684641600,19059.032299999999],[1684728000,19059.032299999999],[1684814400,19059.032299999999],[1684900800,19059.032299999999],[1684987200,19059.032299999999],[1685073600,19059.032299999999],[1685160000,19059.032299999999],[1685246400,19059.032299999999],[1685332800,19059.032299999999],[1685419200,19059.032299999999],[1685505600,19059.032299999999],[1685592000,19059.032299999999],[1685678400,19059.032299999999],[1685764800,19059.032299999999],[1685851200,19059.032299999999],[1685937600,19059.032299999999],[1686024000,19059.032299999999],[1686110400,19059.032299999999],[1686196800,19059.032299999999],[1686283200,19059.032299999999],[1686369600,19059.032299999999],[1686456000,19059.032299999999],[1686542400,19059.032299999999],[1686628800,19059.032299999999],[1686715200,19059.032299999999],[1686801600,19059.032299999999],[1686888000,19059.032299999999],[1686974400,19059.032299999999],[1687060800,19059.032299999999],[1687147200,19059.032299999999],[1687233600,19059.032299999999],[1687320000,19059.032299999999],[1687406400,19059.032299999999],[1687492800,19059.032299999999],[1687579200,19059.032299999999],[1687665600,19059.032299999999],[1687752000,19059.032299999999],[1687838400,19059.032299999999],[1687924800,19059.032299999999],[1688011200,19059.032299999999],[1688097600,19059.032299999999],[1688184000,19059.032299999999],[1688270400,19059.032299999999],[1688356800,19059.032299999999],[1688443200,19059.032299999999],[1688529600,19059.032299999999],[1688616000,19059.032299999999],[1688702400,19059.032299999999],[1688788800,19059.032299999999],[1688875200,19059.032299999999],[1688961600,19059.032299999999],[1689048000,19059.032299999999],[1689134400,19059.032299999999],[1689220800,19059.032299999999],[1689307200,19059.032299999999],[1689393600,19059.032299999999],[1689480000,19059.032299999999],[1689566400,19059.032299999999],[1689652800,19059.032299999999],[1689739200,19059.032299999999],[1689825600,19059.032299999999],[1689912000,19059.032299999999],[1689998400,19059.032299999999],[1690084800,19059.032299999999],[1690171200,19059.032299999999],[1690257600,19059.032299999999],[1690344000,19059.032299999999],[1690430400,19059.032299999999],[1690516800,19059.032299999999],[1690603200,19059.032299999999],[1690689600,19059.032299999999],[1690776000,19059.032299999999],[1690862400,19059.032299999999],[1690948800,20682.2467],[1691035200,20682.2467],[1691121600,20682.2467],[1691208000,20682.2467],[1691294400,20682.2467],[1691380800,20682.2467],[1691467200,20682.2467],[1691553600,20682.2467],[1691640000,20682.2467],[1691726400,20682.2467],[1691812800,20682.2467],[1691899200,20682.2467],[1691985600,20682.2467],[1692072000,20682.2467],[1692158400,20682.2467],[1692244800,20682.2467],[1692331200,20682.2467],[1692417600,20682.2467],[1692504000,20682.2467],[1692590400,20682.2467],[1692676800,20682.2467],[1692763200,20682.2467],[1692849600,20682.2467],[1692936000,20682.2467],[1693022400,20682.2467],[1693108800,20682.2467],[1693195200,20682.2467],[1693281600,20682.2467],[1693368000,20682.2467],[1693454400,20682.2467],[1693540800,20682.2467],[1693627200,20682.2467],[1693713600,20682.2467],[1693800000,20682.2467],[1693886400,20682.2467],[1693972800,20682.2467],[1694059200,20682.2467],[1694145600,20682.2467],[1694232000,20682.2467],[1694318400,20682.2467],[1694404800,20682.2467],[1694491200,20682.2467],[1694577600,20682.2467],[1694664000,20682.2467],[1694750400,20682.2467],[1694836800,20682.2467],[1694923200,20682.2467],[1695009600,20682.2467],[1695096000,20682.2467],[1695182400,20682.2467],[1695268800,20682.2467],[1695355200,20682.2467],[1695441600,20682.2467],[1695528000,20682.2467],[1695614400,20682.2467],[1695700800,20682.2467],[1695787200,20682.2467],[1695873600,20682.2467],[1695960000,20682.2467],[1696046400,20682.2467],[1696132800,20682.2467],[1696219200,20682.2467],[1696305600,20682.2467],[1696392000,20682.2467],[1696478400,20682.2467],[1696564800,20682.2467],[1696651200,20682.2467],[1696737600,20682.2467],[1696824000,20682.2467],[1696910400,20682.2467],[1696996800,20682.2467],[1697083200,20682.2467],[1697169600,20682.2467],[1697256000,20682.2467],[1697342400,20682.2467],[1697428800,20682.2467],[1697515200,20682.2467],[1697601600,20682.2467],[1697688000,20682.2467],[1697774400,20682.2467],[1697860800,20682.2467],[1697947200,20682.2467],[1698033600,20682.2467],[1698120000,20682.2467],[1698206400,20682.2467],[1698292800,20682.2467],[1698379200,20682.2467],[1698465600,20682.2467],[1698552000,20682.2467],[1698638400,20682.2467],[1698724800,20682.2467],[1698811200,20682.2467],[1698897600,20682.2467],[1698984000,20682.2467],[1699070400,20682.2467],[1699156800,20682.2467],[1699246800,20682.2467],[1699333200,20682.2467],[1699419600,20682.2467],[1699506000,20682.2467],[1699592400,20682.2467],[1699678800,20682.2467],[1699765200,20682.2467],[1699851600,20682.2467],[1699938000,20682.2467],[1700024400,20682.2467],[1700110800,20682.2467],[1700197200,20682.2467],[1700283600,20682.2467],[1700370000,20682.2467],[1700456400,20682.2467],[1700542800,20682.2467],[1700629200,20682.2467],[1700715600,20682.2467],[1700802000,20682.2467],[1700888400,20682.2467],[1700974800,20682.2467],[1701061200,20682.2467],[1701147600,20682.2467],[1701234000,20682.2467],[1701320400,20682.2467],[1701406800,20682.2467],[1701493200,20682.2467],[1701579600,20682.2467],[1701666000,20682.2467],[1701752400,20682.2467],[1701838800,20682.2467],[1701925200,20682.2467],[1702011600,20682.2467],[1702098000,20682.2467],[1702184400,20682.2467],[1702270800,20682.2467],[1702357200,20682.2467],[1702443600,20682.2467],[1702530000,20682.2467],[1702616400,20682.2467],[1702702800,20682.2467],[1702789200,20682.2467],[1702875600,20682.2467],[1702962000,20682.2467],[1703048400,20682.2467],[1703134800,20682.2467],[1703221200,20682.2467],[1703307600,20682.2467],[1703394000,20682.2467],[1703480400,20682.2467],[1703566800,20682.2467],[1703653200,20682.2467],[1703739600,20682.2467],[1703826000,20682.2467],[1703912400,20682.2467],[1703998800,20682.2467],[1704085200,20682.2467],[1704171600,20682.2467],[1704258000,20682.2467],[1704344400,20682.2467],[1704430800,20682.2467],[1704517200,20682.2467],[1704603600,20682.2467],[1704690000,20682.2467],[1704776400,20682.2467],[1704862800,20682.2467],[1704949200,20682.2467],[1705035600,20682.2467],[1705122000,20682.2467],[1705208400,20682.2467],[1705294800,20682.2467],[1705381200,20682.2467],[1705467600,20682.2467],[1705554000,20682.2467],[1705640400,20682.2467],[1705726800,20682.2467],[1705813200,20682.2467],[1705899600,20682.2467],[1705986000,20682.2467],[1706072400,20682.2467],[1706158800,20682.2467],[1706245200,20682.2467],[1706331600,20682.2467],[1706418000,20682.2467],[1706504400,20682.2467],[1706590800,20682.2467],[1706677200,20682.2467],[1706763600,20682.2467],[1706850000,20682.2467],[1706936400,20682.2467],[1707022800,20682.2467],[1707109200,20682.2467],[1707195600,20682.2467],[1707282000,20682.2467],[1707368400,20682.2467],[1707454800,20682.2467],[1707541200,20682.2467],[1707627600,20682.2467],[1707714000,20682.2467],[1707800400,20682.2467],[1707886800,20682.2467],[1707973200,20682.2467],[1708059600,20682.2467],[1708146000,20682.2467],[1708232400,20682.2467],[1708318800,20682.2467],[1708405200,20682.2467],[1708491600,20682.2467],[1708578000,20682.2467],[1708664400,20682.2467],[1708750800,20682.2467],[1708837200,20682.2467],[1708923600,20682.2467],[1709010000,20682.2467],[1709096400,20682.2467],[1709182800,20682.2467],[1709269200,20682.2467],[1709355600,20682.2467],[1709442000,20682.2467],[1709528400,20682.2467],[1709614800,20682.2467],[1709701200,20682.2467],[1709787600,20682.2467],[1709874000,20682.2467],[1709960400,20682.2467],[1710046800,20682.2467],[1710129600,20682.2467],[1710216000,20682.2467],[1710302400,20682.2467],[1710388800,20682.2467],[1710475200,20682.2467],[1710561600,20682.2467],[1710648000,20682.2467],[1710734400,20682.2467],[1710820800,20682.2467],[1710907200,20682.2467],[1710993600,20682.2467],[1711080000,20682.2467],[1711166400,20682.2467],[1711252800,20682.2467],[1711339200,20682.2467],[1711425600,20682.2467],[1711512000,20682.2467],[1711598400,20682.2467],[1711684800,20682.2467],[1711771200,20682.2467],[1711857600,20682.2467],[1711944000,20682.2467],[1712030400,20682.2467],[1712116800,20682.2467],[1712203200,20682.2467],[1712289600,20682.2467],[1712376000,20682.2467],[1712462400,20682.2467],[1712548800,20682.2467],[1712635200,20682.2467],[1712721600,20682.2467],[1712808000,20682.2467],[1712894400,20682.2467],[1712980800,20682.2467],[1713067200,20682.2467],[1713153600,20682.2467],[1713240000,20682.2467],[1713326400,20682.2467],[1713412800,20682.2467],[1713499200,20682.2467],[1713585600,20682.2467],[1713672000,20682.2467],[1713758400,20682.2467],[1713844800,20682.2467],[1713931200,20682.2467],[1714017600,20682.2467],[1714104000,20682.2467],[1714190400,20682.2467],[1714276800,20682.2467],[1714363200,20682.2467],[1714449600,20682.2467],[1714536000,20682.2467],[1714622400,20682.2467],[1714708800,20682.2467],[1714795200,20682.2467],[1714881600,20682.2467],[1714968000,20682.2467],[1715054400,20682.2467],[1715140800,20682.2467],[1715227200,20682.2467],[1715313600,20682.2467],[1715400000,20682.2467],[1715486400,20682.2467],[1715572800,20682.2467],[1715659200,20682.2467],[1715745600,20682.2467],[1715832000,20682.2467],[1715918400,20682.2467],[1716004800,20682.2467],[1716091200,20682.2467],[1716177600,20682.2467],[1716264000,20682.2467],[1716350400,20682.2467],[1716436800,20682.2467],[1716523200,20682.2467],[1716609600,20682.2467],[1716696000,20682.2467],[1716782400,20682.2467],[1716868800,20682.2467],[1716955200,20682.2467],[1717041600,20682.2467],[1717128000,20682.2467],[1717214400,20682.2467],[1717300800,20682.2467],[1717387200,20682.2467],[1717473600,20682.2467],[1717560000,20682.2467],[1717646400,20682.2467],[1717732800,20682.2467],[1717819200,20682.2467],[1717905600,20682.2467],[1717992000,20682.2467],[1718078400,20682.2467],[1718164800,20682.2467],[1718251200,20682.2467],[1718337600,20682.2467],[1718424000,20682.2467],[1718510400,20682.2467],[1718596800,20682.2467],[1718683200,20682.2467],[1718769600,20682.2467],[1718856000,20682.2467],[1718942400,20682.2467],[1719028800,20682.2467],[1719115200,20682.2467],[1719201600,20682.2467],[1719288000,20682.2467],[1719374400,20682.2467],[1719460800,20682.2467],[1719547200,20682.2467],[1719633600,20682.2467],[1719720000,20682.2467],[1719806400,20682.2467],[1719892800,20682.2467],[1719979200,20682.2467],[1720065600,20682.2467],[1720152000,20682.2467],[1720238400,20682.2467],[1720324800,20682.2467],[1720411200,20682.2467],[1720497600,20682.2467],[1720584000,20682.2467],[1720670400,20682.2467],[1720756800,20682.2467],[1720843200,20682.2467],[1720929600,20682.2467],[1721016000,20682.2467],[1721102400,20682.2467],[1721188800,20682.2467],[1721275200,20682.2467],[1721361600,20682.2467],[1721448000,20682.2467],[1721534400,20682.2467],[1721620800,20682.2467],[1721707200,20682.2467],[1721793600,20682.2467],[1721880000,20682.2467],[1721966400,20682.2467],[1722052800,20682.2467],[1722139200,20682.2467],[1722225600,20682.2467],[1722312000,20682.2467],[1722398400,20682.2467],[1722484800,20682.2467],[1722571200,21316.530900000002],[1722657600,21316.530900000002],[1722744000,21316.530900000002],[1722830400,21316.530900000002],[1722916800,21316.530900000002],[1723003200,21316.530900000002],[1723089600,21316.530900000002],[1723176000,21316.530900000002],[1723262400,21316.530900000002],[1723348800,21316.530900000002],[1723435200,21316.530900000002],[1723521600,21316.530900000002],[1723608000,21316.530900000002],[1723694400,21316.530900000002],[1723780800,21316.530900000002],[1723867200,21316.530900000002],[1723953600,21316.530900000002],[1724040000,21316.530900000002],[1724126400,21316.530900000002],[1724212800,21316.530900000002],[1724299200,21316.530900000002],[1724385600,21316.530900000002],[1724472000,21316.530900000002],[1724558400,21316.530900000002],[1724644800,21316.530900000002],[1724731200,21316.530900000002],[1724817600,21316.530900000002],[1724904000,21316.530900000002],[1724990400,21316.530900000002],[1725076800,21316.530900000002],[1725163200,21316.530900000002],[1725249600,21316.530900000002],[1725336000,21316.530900000002],[1725422400,21316.530900000002],[1725508800,21316.530900000002],[1725595200,21316.530900000002],[1725681600,21316.530900000002],[1725768000,21316.530900000002],[1725854400,21316.530900000002],[1725940800,21316.530900000002],[1726027200,21316.530900000002],[1726113600,21316.530900000002],[1726200000,21316.530900000002],[1726286400,21316.530900000002],[1726372800,21316.530900000002],[1726459200,21316.530900000002],[1726545600,21316.530900000002],[1726632000,21316.530900000002],[1726718400,21316.530900000002],[1726804800,21316.530900000002],[1726891200,21316.530900000002],[1726977600,21316.530900000002],[1727064000,21316.530900000002],[1727150400,21316.530900000002],[1727236800,21316.530900000002],[1727323200,21316.530900000002],[1727409600,21316.530900000002],[1727496000,21316.530900000002],[1727582400,21316.530900000002],[1727668800,21316.530900000002],[1727755200,21316.530900000002],[1727841600,21316.530900000002],[1727928000,21316.530900000002],[1728014400,21316.530900000002],[1728100800,21316.530900000002],[1728187200,21316.530900000002],[1728273600,21316.530900000002],[1728360000,21316.530900000002],[1728446400,21316.530900000002],[1728532800,21316.530900000002],[1728619200,21316.530900000002],[1728705600,21316.530900000002],[1728792000,21316.530900000002],[1728878400,21316.530900000002],[1728964800,21316.530900000002],[1729051200,21316.530900000002],[1729137600,21316.530900000002],[1729224000,21316.530900000002],[1729310400,21316.530900000002],[1729396800,21316.530900000002],[1729483200,21316.530900000002],[1729569600,21316.530900000002],[1729656000,21316.530900000002],[1729742400,21316.530900000002],[1729828800,21316.530900000002],[1729915200,21316.530900000002],[1730001600,21316.530900000002],[1730088000,21316.530900000002],[1730174400,21316.530900000002],[1730260800,21316.530900000002],[1730347200,21316.530900000002],[1730433600,21316.530900000002],[1730520000,21316.530900000002],[1730606400,21316.530900000002],[1730696400,21316.530900000002],[1730782800,21316.530900000002],[1730869200,21316.530900000002],[1730955600,21316.530900000002],[1731042000,21316.530900000002],[1731128400,21316.530900000002],[1731214800,21316.530900000002],[1731301200,21316.530900000002],[1731387600,21316.530900000002],[1731474000,21316.530900000002],[1731560400,21316.530900000002],[1731646800,21316.530900000002],[1731733200,21316.530900000002],[1731819600,21316.530900000002],[1731906000,21316.530900000002],[1731992400,21316.530900000002],[1732078800,21316.530900000002],[1732165200,21316.530900000002],[1732251600,21316.530900000002],[1732338000,21316.530900000002],[1732424400,21316.530900000002],[1732510800,21316.530900000002],[1732597200,21316.530900000002],[1732683600,21316.530900000002],[1732770000,21316.530900000002],[1732856400,21316.530900000002],[1732942800,21316.530900000002],[1733029200,21316.530900000002],[1733115600,21316.530900000002],[1733202000,21316.530900000002],[1733288400,21316.530900000002],[1733374800,21316.530900000002],[1733461200,21316.530900000002],[1733547600,21316.530900000002],[1733634000,21316.530900000002],[1733720400,21316.530900000002],[1733806800,21316.530900000002],[1733893200,21316.530900000002],[1733979600,21316.530900000002],[1734066000,21316.530900000002],[1734152400,21316.530900000002],[1734238800,21316.530900000002],[1734325200,21316.530900000002],[1734411600,21316.530900000002],[1734498000,21316.530900000002],[1734584400,21316.530900000002],[1734670800,21316.530900000002],[1734757200,21316.530900000002],[1734843600,21316.530900000002],[1734930000,21316.530900000002],[1735016400,21316.530900000002],[1735102800,21316.530900000002],[1735189200,21316.530900000002],[1735275600,21316.530900000002],[1735362000,21316.530900000002],[1735448400,21316.530900000002],[1735534800,21316.530900000002],[1735621200,21316.530900000002],[1735707600,21316.530900000002],[1735794000,21316.530900000002],[1735880400,21316.530900000002],[1735966800,21316.530900000002],[1736053200,21316.530900000002],[1736139600,21316.530900000002],[1736226000,21316.530900000002],[1736312400,21316.530900000002],[1736398800,21316.530900000002],[1736485200,21316.530900000002],[1736571600,21316.530900000002],[1736658000,21316.530900000002],[1736744400,21316.530900000002],[1736830800,21316.530900000002],[1736917200,21316.530900000002],[1737003600,21316.530900000002],[1737090000,21316.530900000002],[1737176400,21316.530900000002],[1737262800,21316.530900000002],[1737349200,21316.530900000002],[1737435600,21316.530900000002],[1737522000,21316.530900000002],[1737608400,21316.530900000002],[1737694800,21316.530900000002],[1737781200,21316.530900000002],[1737867600,21316.530900000002],[1737954000,21316.530900000002],[1738040400,21316.530900000002],[1738126800,21316.530900000002],[1738213200,21316.530900000002],[1738299600,21316.530900000002],[1738386000,21316.530900000002],[1738472400,21316.530900000002],[1738558800,21316.530900000002],[1738645200,21316.530900000002],[1738731600,21316.530900000002],[1738818000,21316.530900000002],[1738904400,21316.530900000002],[1738990800,21316.530900000002],[1739077200,21316.530900000002],[1739163600,21316.530900000002],[1739250000,21316.530900000002],[1739336400,21316.530900000002],[1739422800,21316.530900000002],[1739509200,21316.530900000002],[1739595600,21316.530900000002],[1739682000,21316.530900000002],[1739768400,21316.530900000002],[1739854800,21316.530900000002],[1739941200,21316.530900000002],[1740027600,21316.530900000002],[1740114000,21316.530900000002],[1740200400,21316.530900000002],[1740286800,21316.530900000002],[1740373200,21316.530900000002],[1740459600,21316.530900000002],[1740546000,21316.530900000002],[1740632400,21316.530900000002],[1740718800,21316.530900000002],[1740805200,21316.530900000002],[1740891600,21316.530900000002],[1740978000,21316.530900000002],[1741064400,21316.530900000002],[1741150800,21316.530900000002],[1741237200,21316.530900000002],[1741323600,21316.530900000002],[1741410000,21316.530900000002],[1741496400,21316.530900000002],[1741579200,21316.530900000002],[1741665600,21316.530900000002],[1741752000,21316.530900000002],[1741838400,21316.530900000002],[1741924800,21316.530900000002],[1742011200,21316.530900000002],[1742097600,21316.530900000002],[1742184000,21316.530900000002],[1742270400,21316.530900000002],[1742356800,21316.530900000002],[1742443200,21316.530900000002],[1742529600,21316.530900000002],[1742616000,21316.530900000002],[1742702400,21316.530900000002],[1742788800,21316.530900000002],[1742875200,21316.530900000002],[1742961600,21316.530900000002],[1743048000,21316.530900000002],[1743134400,21316.530900000002],[1743220800,21316.530900000002],[1743307200,21316.530900000002],[1743393600,21316.530900000002],[1743480000,21316.530900000002],[1743566400,21316.530900000002],[1743652800,21316.530900000002],[1743739200,21316.530900000002],[1743825600,21316.530900000002],[1743912000,21316.530900000002],[1743998400,21316.530900000002],[1744084800,21316.530900000002],[1744171200,21316.530900000002],[1744257600,21316.530900000002],[1744344000,21316.530900000002],[1744430400,21316.530900000002],[1744516800,21316.530900000002],[1744603200,21316.530900000002],[1744689600,21316.530900000002],[1744776000,21316.530900000002],[1744862400,21316.530900000002],[1744948800,21316.530900000002],[1745035200,21316.530900000002],[1745121600,21316.530900000002],[1745208000,21316.530900000002],[1745294400,21316.530900000002],[1745380800,21316.530900000002],[1745467200,21316.530900000002],[1745553600,21316.530900000002],[1745640000,21316.530900000002],[1745726400,21316.530900000002],[1745812800,21316.530900000002],[1745899200,21316.530900000002],[1745985600,21316.530900000002],[1746072000,21316.530900000002],[1746158400,21316.530900000002],[1746244800,21316.530900000002],[1746331200,21316.530900000002],[1746417600,21316.530900000002],[1746504000,21316.530900000002],[1746590400,21316.530900000002],[1746676800,21316.530900000002],[1746763200,21316.530900000002],[1746849600,21316.530900000002],[1746936000,21316.530900000002],[1747022400,21316.530900000002],[1747108800,21316.530900000002],[1747195200,21316.530900000002],[1747281600,21316.530900000002],[1747368000,21316.530900000002],[1747454400,21316.530900000002],[1747540800,21316.530900000002],[1747627200,21316.530900000002],[1747713600,21316.530900000002],[1747800000,21316.530900000002],[1747886400,21316.530900000002],[1747972800,21316.530900000002],[1748059200,21316.530900000002],[1748145600,21316.530900000002],[1748232000,21316.530900000002],[1748318400,21316.530900000002],[1748404800,21316.530900000002],[1748491200,21316.530900000002],[1748577600,21316.530900000002],[1748664000,21316.530900000002],[1748750400,21316.530900000002],[1748836800,21316.530900000002],[1748923200,21316.530900000002],[1749009600,21316.530900000002],[1749096000,21316.530900000002],[1749182400,21316.530900000002],[1749268800,21316.530900000002],[1749355200,21316.530900000002],[1749441600,21316.530900000002],[1749528000,21316.530900000002],[1749614400,21316.530900000002],[1749700800,21316.530900000002],[1749787200,21316.530900000002],[1749873600,21316.530900000002],[1749960000,21316.530900000002],[1750046400,21316.530900000002],[1750132800,21316.530900000002],[1750219200,21316.530900000002],[1750305600,21316.530900000002],[1750392000,21316.530900000002],[1750478400,21316.530900000002],[1750564800,21316.530900000002],[1750651200,21316.530900000002],[1750737600,21316.530900000002],[1750824000,21316.530900000002],[1750910400,21316.530900000002],[1750996800,21316.530900000002],[1751083200,21316.530900000002],[1751169600,21316.530900000002],[1751256000,21316.530900000002],[1751342400,21316.530900000002],[1751428800,21316.530900000002],[1751515200,21316.530900000002],[1751601600,21316.530900000002],[1751688000,21316.530900000002],[1751774400,21316.530900000002],[1751860800,21316.530900000002],[1751947200,21316.530900000002],[1752033600,21316.530900000002],[1752120000,21316.530900000002],[1752206400,21316.530900000002],[1752292800,21316.530900000002],[1752379200,21316.530900000002],[1752465600,21316.530900000002],[1752552000,21316.530900000002],[1752638400,21316.530900000002],[1752724800,21316.530900000002],[1752811200,21316.530900000002],[1752897600,21316.530900000002],[1752984000,21316.530900000002],[1753070400,21316.530900000002],[1753156800,21316.530900000002],[1753243200,21316.530900000002],[1753329600,21316.530900000002],[1753416000,21316.530900000002],[1753502400,21316.530900000002],[1753588800,21316.530900000002],[1753675200,21316.530900000002],[1753761600,21316.530900000002],[1753848000,21316.530900000002],[1753934400,21316.530900000002]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[996724800,4045.4735999999998],[996811200,4045.4735999999998],[996897600,4045.4735999999998],[996984000,4045.4735999999998],[997070400,4045.4735999999998],[997156800,4045.4735999999998],[997243200,4045.4735999999998],[997329600,4045.4735999999998],[997416000,4045.4735999999998],[997502400,4045.4735999999998],[997588800,4045.4735999999998],[997675200,4045.4735999999998],[997761600,4045.4735999999998],[997848000,4045.4735999999998],[997934400,4045.4735999999998],[998020800,4045.4735999999998],[998107200,4045.4735999999998],[998193600,4045.4735999999998],[998280000,4045.4735999999998],[998366400,4045.4735999999998],[998452800,4045.4735999999998],[998539200,4045.4735999999998],[998625600,4045.4735999999998],[998712000,4045.4735999999998],[998798400,4045.4735999999998],[998884800,4045.4735999999998],[998971200,4045.4735999999998],[999057600,4045.4735999999998],[999144000,4045.4735999999998],[999230400,4045.4735999999998],[999316800,4045.4735999999998],[999403200,4045.4735999999998],[999489600,4045.4735999999998],[999576000,4045.4735999999998],[999662400,4045.4735999999998],[999748800,4045.4735999999998],[999835200,4045.4735999999998],[999921600,4045.4735999999998],[1000008000,4045.4735999999998],[1000094400,4045.4735999999998],[1000180800,4045.4735999999998],[1000267200,4045.4735999999998],[1000353600,4045.4735999999998],[1000440000,4045.4735999999998],[1000526400,4045.4735999999998],[1000612800,4045.4735999999998],[1000699200,4045.4735999999998],[1000785600,4045.4735999999998],[1000872000,4045.4735999999998],[1000958400,4045.4735999999998],[1001044800,4045.4735999999998],[1001131200,4045.4735999999998],[1001217600,4045.4735999999998],[1001304000,4045.4735999999998],[1001390400,4045.4735999999998],[1001476800,4045.4735999999998],[1001563200,4045.4735999999998],[1001649600,4045.4735999999998],[1001736000,4045.4735999999998],[1001822400,4045.4735999999998],[1001908800,4045.4735999999998],[1001995200,4045.4735999999998],[1002081600,4045.4735999999998],[1002168000,4045.4735999999998],[1002254400,4045.4735999999998],[1002340800,4045.4735999999998],[1002427200,4045.4735999999998],[1002513600,4045.4735999999998],[1002600000,4045.4735999999998],[1002686400,4045.4735999999998],[1002772800,4045.4735999999998],[1002859200,4045.4735999999998],[1002945600,4045.4735999999998],[1003032000,4045.4735999999998],[1003118400,4045.4735999999998],[1003204800,4045.4735999999998],[1003291200,4045.4735999999998],[1003377600,4045.4735999999998],[1003464000,4045.4735999999998],[1003550400,4045.4735999999998],[1003636800,4045.4735999999998],[1003723200,4045.4735999999998],[1003809600,4045.4735999999998],[1003896000,4045.4735999999998],[1003982400,4045.4735999999998],[1004068800,4045.4735999999998],[1004155200,4045.4735999999998],[1004241600,4045.4735999999998],[1004331600,4045.4735999999998],[1004418000,4045.4735999999998],[1004504400,4045.4735999999998],[1004590800,4045.4735999999998],[1004677200,4045.4735999999998],[1004763600,4045.4735999999998],[1004850000,4045.4735999999998],[1004936400,4045.4735999999998],[1005022800,4045.4735999999998],[1005109200,4045.4735999999998],[1005195600,4045.4735999999998],[1005282000,4045.4735999999998],[1005368400,4045.4735999999998],[1005454800,4045.4735999999998],[1005541200,4045.4735999999998],[1005627600,4045.4735999999998],[1005714000,4045.4735999999998],[1005800400,4045.4735999999998],[1005886800,4045.4735999999998],[1005973200,4045.4735999999998],[1006059600,4045.4735999999998],[1006146000,4045.4735999999998],[1006232400,4045.4735999999998],[1006318800,4045.4735999999998],[1006405200,4045.4735999999998],[1006491600,4045.4735999999998],[1006578000,4045.4735999999998],[1006664400,4045.4735999999998],[1006750800,4045.4735999999998],[1006837200,4045.4735999999998],[1006923600,4045.4735999999998],[1007010000,4045.4735999999998],[1007096400,4045.4735999999998],[1007182800,4045.4735999999998],[1007269200,4045.4735999999998],[1007355600,4045.4735999999998],[1007442000,4045.4735999999998],[1007528400,4045.4735999999998],[1007614800,4045.4735999999998],[1007701200,4045.4735999999998],[1007787600,4045.4735999999998],[1007874000,4045.4735999999998],[1007960400,4045.4735999999998],[1008046800,4045.4735999999998],[1008133200,4045.4735999999998],[1008219600,4045.4735999999998],[1008306000,4045.4735999999998],[1008392400,4045.4735999999998],[1008478800,4045.4735999999998],[1008565200,4045.4735999999998],[1008651600,4045.4735999999998],[1008738000,4045.4735999999998],[1008824400,4045.4735999999998],[1008910800,4045.4735999999998],[1008997200,4045.4735999999998],[1009083600,4045.4735999999998],[1009170000,4045.4735999999998],[1009256400,4045.4735999999998],[1009342800,4045.4735999999998],[1009429200,4045.4735999999998],[1009515600,4045.4735999999998],[1009602000,4045.4735999999998],[1009688400,4045.4735999999998],[1009774800,4045.4735999999998],[1009861200,4045.4735999999998],[1009947600,4045.4735999999998],[1010034000,4045.4735999999998],[1010120400,4045.4735999999998],[1010206800,4045.4735999999998],[1010293200,4045.4735999999998],[1010379600,4045.4735999999998],[1010466000,4045.4735999999998],[1010552400,4045.4735999999998],[1010638800,4045.4735999999998],[1010725200,4045.4735999999998],[1010811600,4045.4735999999998],[1010898000,4045.4735999999998],[1010984400,4045.4735999999998],[1011070800,4045.4735999999998],[1011157200,4045.4735999999998],[1011243600,4045.4735999999998],[1011330000,4045.4735999999998],[1011416400,4045.4735999999998],[1011502800,4045.4735999999998],[1011589200,4045.4735999999998],[1011675600,4045.4735999999998],[1011762000,4045.4735999999998],[1011848400,4045.4735999999998],[1011934800,4045.4735999999998],[1012021200,4045.4735999999998],[1012107600,4045.4735999999998],[1012194000,4045.4735999999998],[1012280400,4045.4735999999998],[1012366800,4045.4735999999998],[1012453200,4045.4735999999998],[1012539600,4045.4735999999998],[1012626000,4045.4735999999998],[1012712400,4045.4735999999998],[1012798800,4045.4735999999998],[1012885200,4045.4735999999998],[1012971600,4045.4735999999998],[1013058000,4045.4735999999998],[1013144400,4045.4735999999998],[1013230800,4045.4735999999998],[1013317200,4045.4735999999998],[1013403600,4045.4735999999998],[1013490000,4045.4735999999998],[1013576400,4045.4735999999998],[1013662800,4045.4735999999998],[1013749200,4045.4735999999998],[1013835600,4045.4735999999998],[1013922000,4045.4735999999998],[1014008400,4045.4735999999998],[1014094800,4045.4735999999998],[1014181200,4045.4735999999998],[1014267600,4045.4735999999998],[1014354000,4045.4735999999998],[1014440400,4045.4735999999998],[1014526800,4045.4735999999998],[1014613200,4045.4735999999998],[1014699600,4045.4735999999998],[1014786000,4045.4735999999998],[1014872400,4045.4735999999998],[1014958800,4045.4735999999998],[1015045200,4045.4735999999998],[1015131600,4045.4735999999998],[1015218000,4045.4735999999998],[1015304400,4045.4735999999998],[1015390800,4045.4735999999998],[1015477200,4045.4735999999998],[1015563600,4045.4735999999998],[1015650000,4045.4735999999998],[1015736400,4045.4735999999998],[1015822800,4045.4735999999998],[1015909200,4045.4735999999998],[1015995600,4045.4735999999998],[1016082000,4045.4735999999998],[1016168400,4045.4735999999998],[1016254800,4045.4735999999998],[1016341200,4045.4735999999998],[1016427600,4045.4735999999998],[1016514000,4045.4735999999998],[1016600400,4045.4735999999998],[1016686800,4045.4735999999998],[1016773200,4045.4735999999998],[1016859600,4045.4735999999998],[1016946000,4045.4735999999998],[1017032400,4045.4735999999998],[1017118800,4045.4735999999998],[1017205200,4045.4735999999998],[1017291600,4045.4735999999998],[1017378000,4045.4735999999998],[1017464400,4045.4735999999998],[1017550800,4045.4735999999998],[1017637200,4045.4735999999998],[1017723600,4045.4735999999998],[1017810000,4045.4735999999998],[1017896400,4045.4735999999998],[1017982800,4045.4735999999998],[1018069200,4045.4735999999998],[1018155600,4045.4735999999998],[1018238400,4045.4735999999998],[1018324800,4045.4735999999998],[1018411200,4045.4735999999998],[1018497600,4045.4735999999998],[1018584000,4045.4735999999998],[1018670400,4045.4735999999998],[1018756800,4045.4735999999998],[1018843200,4045.4735999999998],[1018929600,4045.4735999999998],[1019016000,4045.4735999999998],[1019102400,4045.4735999999998],[1019188800,4045.4735999999998],[1019275200,4045.4735999999998],[1019361600,4045.4735999999998],[1019448000,4045.4735999999998],[1019534400,4045.4735999999998],[1019620800,4045.4735999999998],[1019707200,4045.4735999999998],[1019793600,4045.4735999999998],[1019880000,4045.4735999999998],[1019966400,4045.4735999999998],[1020052800,4045.4735999999998],[1020139200,4045.4735999999998],[1020225600,4045.4735999999998],[1020312000,4045.4735999999998],[1020398400,4045.4735999999998],[1020484800,4045.4735999999998],[1020571200,4045.4735999999998],[1020657600,4045.4735999999998],[1020744000,4045.4735999999998],[1020830400,4045.4735999999998],[1020916800,4045.4735999999998],[1021003200,4045.4735999999998],[1021089600,4045.4735999999998],[1021176000,4045.4735999999998],[1021262400,4045.4735999999998],[1021348800,4045.4735999999998],[1021435200,4045.4735999999998],[1021521600,4045.4735999999998],[1021608000,4045.4735999999998],[1021694400,4045.4735999999998],[1021780800,4045.4735999999998],[1021867200,4045.4735999999998],[1021953600,4045.4735999999998],[1022040000,4045.4735999999998],[1022126400,4045.4735999999998],[1022212800,4045.4735999999998],[1022299200,4045.4735999999998],[1022385600,4045.4735999999998],[1022472000,4045.4735999999998],[1022558400,4045.4735999999998],[1022644800,4045.4735999999998],[1022731200,4045.4735999999998],[1022817600,4045.4735999999998],[1022904000,4045.4735999999998],[1022990400,4045.4735999999998],[1023076800,4045.4735999999998],[1023163200,4045.4735999999998],[1023249600,4045.4735999999998],[1023336000,4045.4735999999998],[1023422400,4045.4735999999998],[1023508800,4045.4735999999998],[1023595200,4045.4735999999998],[1023681600,4045.4735999999998],[1023768000,4045.4735999999998],[1023854400,4045.4735999999998],[1023940800,4045.4735999999998],[1024027200,4045.4735999999998],[1024113600,4045.4735999999998],[1024200000,4045.4735999999998],[1024286400,4045.4735999999998],[1024372800,4045.4735999999998],[1024459200,4045.4735999999998],[1024545600,4045.4735999999998],[1024632000,4045.4735999999998],[1024718400,4045.4735999999998],[1024804800,4045.4735999999998],[1024891200,4045.4735999999998],[1024977600,4045.4735999999998],[1025064000,4045.4735999999998],[1025150400,4045.4735999999998],[1025236800,4045.4735999999998],[1025323200,4045.4735999999998],[1025409600,4045.4735999999998],[1025496000,4045.4735999999998],[1025582400,4045.4735999999998],[1025668800,4045.4735999999998],[1025755200,4045.4735999999998],[1025841600,4045.4735999999998],[1025928000,4045.4735999999998],[1026014400,4045.4735999999998],[1026100800,4045.4735999999998],[1026187200,4045.4735999999998],[1026273600,4045.4735999999998],[1026360000,4045.4735999999998],[1026446400,4045.4735999999998],[1026532800,4045.4735999999998],[1026619200,4045.4735999999998],[1026705600,4045.4735999999998],[1026792000,4045.4735999999998],[1026878400,4045.4735999999998],[1026964800,4045.4735999999998],[1027051200,4045.4735999999998],[1027137600,4045.4735999999998],[1027224000,4045.4735999999998],[1027310400,4045.4735999999998],[1027396800,4045.4735999999998],[1027483200,4045.4735999999998],[1027569600,4045.4735999999998],[1027656000,4045.4735999999998],[1027742400,4045.4735999999998],[1027828800,4045.4735999999998],[1027915200,4045.4735999999998],[1028001600,4045.4735999999998],[1028088000,4045.4735999999998],[1028174400,4045.4735999999998],[1028260800,4542.4259000000002],[1028347200,4542.4259000000002],[1028433600,4542.4259000000002],[1028520000,4542.4259000000002],[1028606400,4542.4259000000002],[1028692800,4542.4259000000002],[1028779200,4542.4259000000002],[1028865600,4542.4259000000002],[1028952000,4542.4259000000002],[1029038400,4542.4259000000002],[1029124800,4542.4259000000002],[1029211200,4542.4259000000002],[1029297600,4542.4259000000002],[1029384000,4542.4259000000002],[1029470400,4542.4259000000002],[1029556800,4542.4259000000002],[1029643200,4542.4259000000002],[1029729600,4542.4259000000002],[1029816000,4542.4259000000002],[1029902400,4542.4259000000002],[1029988800,4542.4259000000002],[1030075200,4542.4259000000002],[1030161600,4542.4259000000002],[1030248000,4542.4259000000002],[1030334400,4542.4259000000002],[1030420800,4542.4259000000002],[1030507200,4542.4259000000002],[1030593600,4542.4259000000002],[1030680000,4542.4259000000002],[1030766400,4542.4259000000002],[1030852800,4542.4259000000002],[1030939200,4542.4259000000002],[1031025600,4542.4259000000002],[1031112000,4542.4259000000002],[1031198400,4542.4259000000002],[1031284800,4542.4259000000002],[1031371200,4542.4259000000002],[1031457600,4542.4259000000002],[1031544000,4542.4259000000002],[1031630400,4542.4259000000002],[1031716800,4542.4259000000002],[1031803200,4542.4259000000002],[1031889600,4542.4259000000002],[1031976000,4542.4259000000002],[1032062400,4542.4259000000002],[1032148800,4542.4259000000002],[1032235200,4542.4259000000002],[1032321600,4542.4259000000002],[1032408000,4542.4259000000002],[1032494400,4542.4259000000002],[1032580800,4542.4259000000002],[1032667200,4542.4259000000002],[1032753600,4542.4259000000002],[1032840000,4542.4259000000002],[1032926400,4542.4259000000002],[1033012800,4542.4259000000002],[1033099200,4542.4259000000002],[1033185600,4542.4259000000002],[1033272000,4542.4259000000002],[1033358400,4542.4259000000002],[1033444800,4542.4259000000002],[1033531200,4542.4259000000002],[1033617600,4542.4259000000002],[1033704000,4542.4259000000002],[1033790400,4542.4259000000002],[1033876800,4542.4259000000002],[1033963200,4542.4259000000002],[1034049600,4542.4259000000002],[1034136000,4542.4259000000002],[1034222400,4542.4259000000002],[1034308800,4542.4259000000002],[1034395200,4542.4259000000002],[1034481600,4542.4259000000002],[1034568000,4542.4259000000002],[1034654400,4542.4259000000002],[1034740800,4542.4259000000002],[1034827200,4542.4259000000002],[1034913600,4542.4259000000002],[1035000000,4542.4259000000002],[1035086400,4542.4259000000002],[1035172800,4542.4259000000002],[1035259200,4542.4259000000002],[1035345600,4542.4259000000002],[1035432000,4542.4259000000002],[1035518400,4542.4259000000002],[1035604800,4542.4259000000002],[1035691200,4542.4259000000002],[1035781200,4542.4259000000002],[1035867600,4542.4259000000002],[1035954000,4542.4259000000002],[1036040400,4542.4259000000002],[1036126800,4542.4259000000002],[1036213200,4542.4259000000002],[1036299600,4542.4259000000002],[1036386000,4542.4259000000002],[1036472400,4542.4259000000002],[1036558800,4542.4259000000002],[1036645200,4542.4259000000002],[1036731600,4542.4259000000002],[1036818000,4542.4259000000002],[1036904400,4542.4259000000002],[1036990800,4542.4259000000002],[1037077200,4542.4259000000002],[1037163600,4542.4259000000002],[1037250000,4542.4259000000002],[1037336400,4542.4259000000002],[1037422800,4542.4259000000002],[1037509200,4542.4259000000002],[1037595600,4542.4259000000002],[1037682000,4542.4259000000002],[1037768400,4542.4259000000002],[1037854800,4542.4259000000002],[1037941200,4542.4259000000002],[1038027600,4542.4259000000002],[1038114000,4542.4259000000002],[1038200400,4542.4259000000002],[1038286800,4542.4259000000002],[1038373200,4542.4259000000002],[1038459600,4542.4259000000002],[1038546000,4542.4259000000002],[1038632400,4542.4259000000002],[1038718800,4542.4259000000002],[1038805200,4542.4259000000002],[1038891600,4542.4259000000002],[1038978000,4542.4259000000002],[1039064400,4542.4259000000002],[1039150800,4542.4259000000002],[1039237200,4542.4259000000002],[1039323600,4542.4259000000002],[1039410000,4542.4259000000002],[1039496400,4542.4259000000002],[1039582800,4542.4259000000002],[1039669200,4542.4259000000002],[1039755600,4542.4259000000002],[1039842000,4542.4259000000002],[1039928400,4542.4259000000002],[1040014800,4542.4259000000002],[1040101200,4542.4259000000002],[1040187600,4542.4259000000002],[1040274000,4542.4259000000002],[1040360400,4542.4259000000002],[1040446800,4542.4259000000002],[1040533200,4542.4259000000002],[1040619600,4542.4259000000002],[1040706000,4542.4259000000002],[1040792400,4542.4259000000002],[1040878800,4542.4259000000002],[1040965200,4542.4259000000002],[1041051600,4542.4259000000002],[1041138000,4542.4259000000002],[1041224400,4542.4259000000002],[1041310800,4542.4259000000002],[1041397200,4542.4259000000002],[1041483600,4542.4259000000002],[1041570000,4542.4259000000002],[1041656400,4542.4259000000002],[1041742800,4542.4259000000002],[1041829200,4542.4259000000002],[1041915600,4542.4259000000002],[1042002000,4542.4259000000002],[1042088400,4542.4259000000002],[1042174800,4542.4259000000002],[1042261200,4542.4259000000002],[1042347600,4542.4259000000002],[1042434000,4542.4259000000002],[1042520400,4542.4259000000002],[1042606800,4542.4259000000002],[1042693200,4542.4259000000002],[1042779600,4542.4259000000002],[1042866000,4542.4259000000002],[1042952400,4542.4259000000002],[1043038800,4542.4259000000002],[1043125200,4542.4259000000002],[1043211600,4542.4259000000002],[1043298000,4542.4259000000002],[1043384400,4542.4259000000002],[1043470800,4542.4259000000002],[1043557200,4542.4259000000002],[1043643600,4542.4259000000002],[1043730000,4542.4259000000002],[1043816400,4542.4259000000002],[1043902800,4542.4259000000002],[1043989200,4542.4259000000002],[1044075600,4542.4259000000002],[1044162000,4542.4259000000002],[1044248400,4542.4259000000002],[1044334800,4542.4259000000002],[1044421200,4542.4259000000002],[1044507600,4542.4259000000002],[1044594000,4542.4259000000002],[1044680400,4542.4259000000002],[1044766800,4542.4259000000002],[1044853200,4542.4259000000002],[1044939600,4542.4259000000002],[1045026000,4542.4259000000002],[1045112400,4542.4259000000002],[1045198800,4542.4259000000002],[1045285200,4542.4259000000002],[1045371600,4542.4259000000002],[1045458000,4542.4259000000002],[1045544400,4542.4259000000002],[1045630800,4542.4259000000002],[1045717200,4542.4259000000002],[1045803600,4542.4259000000002],[1045890000,4542.4259000000002],[1045976400,4542.4259000000002],[1046062800,4542.4259000000002],[1046149200,4542.4259000000002],[1046235600,4542.4259000000002],[1046322000,4542.4259000000002],[1046408400,4542.4259000000002],[1046494800,4542.4259000000002],[1046581200,4542.4259000000002],[1046667600,4542.4259000000002],[1046754000,4542.4259000000002],[1046840400,4542.4259000000002],[1046926800,4542.4259000000002],[1047013200,4542.4259000000002],[1047099600,4542.4259000000002],[1047186000,4542.4259000000002],[1047272400,4542.4259000000002],[1047358800,4542.4259000000002],[1047445200,4542.4259000000002],[1047531600,4542.4259000000002],[1047618000,4542.4259000000002],[1047704400,4542.4259000000002],[1047790800,4542.4259000000002],[1047877200,4542.4259000000002],[1047963600,4542.4259000000002],[1048050000,4542.4259000000002],[1048136400,4542.4259000000002],[1048222800,4542.4259000000002],[1048309200,4542.4259000000002],[1048395600,4542.4259000000002],[1048482000,4542.4259000000002],[1048568400,4542.4259000000002],[1048654800,4542.4259000000002],[1048741200,4542.4259000000002],[1048827600,4542.4259000000002],[1048914000,4542.4259000000002],[1049000400,4542.4259000000002],[1049086800,4542.4259000000002],[1049173200,4542.4259000000002],[1049259600,4542.4259000000002],[1049346000,4542.4259000000002],[1049432400,4542.4259000000002],[1049518800,4542.4259000000002],[1049605200,4542.4259000000002],[1049688000,4542.4259000000002],[1049774400,4542.4259000000002],[1049860800,4542.4259000000002],[1049947200,4542.4259000000002],[1050033600,4542.4259000000002],[1050120000,4542.4259000000002],[1050206400,4542.4259000000002],[1050292800,4542.4259000000002],[1050379200,4542.4259000000002],[1050465600,4542.4259000000002],[1050552000,4542.4259000000002],[1050638400,4542.4259000000002],[1050724800,4542.4259000000002],[1050811200,4542.4259000000002],[1050897600,4542.4259000000002],[1050984000,4542.4259000000002],[1051070400,4542.4259000000002],[1051156800,4542.4259000000002],[1051243200,4542.4259000000002],[1051329600,4542.4259000000002],[1051416000,4542.4259000000002],[1051502400,4542.4259000000002],[1051588800,4542.4259000000002],[1051675200,4542.4259000000002],[1051761600,4542.4259000000002],[1051848000,4542.4259000000002],[1051934400,4542.4259000000002],[1052020800,4542.4259000000002],[1052107200,4542.4259000000002],[1052193600,4542.4259000000002],[1052280000,4542.4259000000002],[1052366400,4542.4259000000002],[1052452800,4542.4259000000002],[1052539200,4542.4259000000002],[1052625600,4542.4259000000002],[1052712000,4542.4259000000002],[1052798400,4542.4259000000002],[1052884800,4542.4259000000002],[1052971200,4542.4259000000002],[1053057600,4542.4259000000002],[1053144000,4542.4259000000002],[1053230400,4542.4259000000002],[1053316800,4542.4259000000002],[1053403200,4542.4259000000002],[1053489600,4542.4259000000002],[1053576000,4542.4259000000002],[1053662400,4542.4259000000002],[1053748800,4542.4259000000002],[1053835200,4542.4259000000002],[1053921600,4542.4259000000002],[1054008000,4542.4259000000002],[1054094400,4542.4259000000002],[1054180800,4542.4259000000002],[1054267200,4542.4259000000002],[1054353600,4542.4259000000002],[1054440000,4542.4259000000002],[1054526400,4542.4259000000002],[1054612800,4542.4259000000002],[1054699200,4542.4259000000002],[1054785600,4542.4259000000002],[1054872000,4542.4259000000002],[1054958400,4542.4259000000002],[1055044800,4542.4259000000002],[1055131200,4542.4259000000002],[1055217600,4542.4259000000002],[1055304000,4542.4259000000002],[1055390400,4542.4259000000002],[1055476800,4542.4259000000002],[1055563200,4542.4259000000002],[1055649600,4542.4259000000002],[1055736000,4542.4259000000002],[1055822400,4542.4259000000002],[1055908800,4542.4259000000002],[1055995200,4542.4259000000002],[1056081600,4542.4259000000002],[1056168000,4542.4259000000002],[1056254400,4542.4259000000002],[1056340800,4542.4259000000002],[1056427200,4542.4259000000002],[1056513600,4542.4259000000002],[1056600000,4542.4259000000002],[1056686400,4542.4259000000002],[1056772800,4542.4259000000002],[1056859200,4542.4259000000002],[1056945600,4542.4259000000002],[1057032000,4542.4259000000002],[1057118400,4542.4259000000002],[1057204800,4542.4259000000002],[1057291200,4542.4259000000002],[1057377600,4542.4259000000002],[1057464000,4542.4259000000002],[1057550400,4542.4259000000002],[1057636800,4542.4259000000002],[1057723200,4542.4259000000002],[1057809600,4542.4259000000002],[1057896000,4542.4259000000002],[1057982400,4542.4259000000002],[1058068800,4542.4259000000002],[1058155200,4542.4259000000002],[1058241600,4542.4259000000002],[1058328000,4542.4259000000002],[1058414400,4542.4259000000002],[1058500800,4542.4259000000002],[1058587200,4542.4259000000002],[1058673600,4542.4259000000002],[1058760000,4542.4259000000002],[1058846400,4542.4259000000002],[1058932800,4542.4259000000002],[1059019200,4542.4259000000002],[1059105600,4542.4259000000002],[1059192000,4542.4259000000002],[1059278400,4542.4259000000002],[1059364800,4542.4259000000002],[1059451200,4542.4259000000002],[1059537600,4542.4259000000002],[1059624000,4542.4259000000002],[1059710400,4542.4259000000002],[1059796800,5612.6956],[1059883200,5612.6956],[1059969600,5612.6956],[1060056000,5612.6956],[1060142400,5612.6956],[1060228800,5612.6956],[1060315200,5612.6956],[1060401600,5612.6956],[1060488000,5612.6956],[1060574400,5612.6956],[1060660800,5612.6956],[1060747200,5612.6956],[1060833600,5612.6956],[1060920000,5612.6956],[1061006400,5612.6956],[1061092800,5612.6956],[1061179200,5612.6956],[1061265600,5612.6956],[1061352000,5612.6956],[1061438400,5612.6956],[1061524800,5612.6956],[1061611200,5612.6956],[1061697600,5612.6956],[1061784000,5612.6956],[1061870400,5612.6956],[1061956800,5612.6956],[1062043200,5612.6956],[1062129600,5612.6956],[1062216000,5612.6956],[1062302400,5612.6956],[1062388800,5612.6956],[1062475200,5612.6956],[1062561600,5612.6956],[1062648000,5612.6956],[1062734400,5612.6956],[1062820800,5612.6956],[1062907200,5612.6956],[1062993600,5612.6956],[1063080000,5612.6956],[1063166400,5612.6956],[1063252800,5612.6956],[1063339200,5612.6956],[1063425600,5612.6956],[1063512000,5612.6956],[1063598400,5612.6956],[1063684800,5612.6956],[1063771200,5612.6956],[1063857600,5612.6956],[1063944000,5612.6956],[1064030400,5612.6956],[1064116800,5612.6956],[1064203200,5612.6956],[1064289600,5612.6956],[1064376000,5612.6956],[1064462400,5612.6956],[1064548800,5612.6956],[1064635200,5612.6956],[1064721600,5612.6956],[1064808000,5612.6956],[1064894400,5612.6956],[1064980800,5612.6956],[1065067200,5612.6956],[1065153600,5612.6956],[1065240000,5612.6956],[1065326400,5612.6956],[1065412800,5612.6956],[1065499200,5612.6956],[1065585600,5612.6956],[1065672000,5612.6956],[1065758400,5612.6956],[1065844800,5612.6956],[1065931200,5612.6956],[1066017600,5612.6956],[1066104000,5612.6956],[1066190400,5612.6956],[1066276800,5612.6956],[1066363200,5612.6956],[1066449600,5612.6956],[1066536000,5612.6956],[1066622400,5612.6956],[1066708800,5612.6956],[1066795200,5612.6956],[1066881600,5612.6956],[1066968000,5612.6956],[1067054400,5612.6956],[1067140800,5612.6956],[1067230800,5612.6956],[1067317200,5612.6956],[1067403600,5612.6956],[1067490000,5612.6956],[1067576400,5612.6956],[1067662800,5612.6956],[1067749200,5612.6956],[1067835600,5612.6956],[1067922000,5612.6956],[1068008400,5612.6956],[1068094800,5612.6956],[1068181200,5612.6956],[1068267600,5612.6956],[1068354000,5612.6956],[1068440400,5612.6956],[1068526800,5612.6956],[1068613200,5612.6956],[1068699600,5612.6956],[1068786000,5612.6956],[1068872400,5612.6956],[1068958800,5612.6956],[1069045200,5612.6956],[1069131600,5612.6956],[1069218000,5612.6956],[1069304400,5612.6956],[1069390800,5612.6956],[1069477200,5612.6956],[1069563600,5612.6956],[1069650000,5612.6956],[1069736400,5612.6956],[1069822800,5612.6956],[1069909200,5612.6956],[1069995600,5612.6956],[1070082000,5612.6956],[1070168400,5612.6956],[1070254800,5612.6956],[1070341200,5612.6956],[1070427600,5612.6956],[1070514000,5612.6956],[1070600400,5612.6956],[1070686800,5612.6956],[1070773200,5612.6956],[1070859600,5612.6956],[1070946000,5612.6956],[1071032400,5612.6956],[1071118800,5612.6956],[1071205200,5612.6956],[1071291600,5612.6956],[1071378000,5612.6956],[1071464400,5612.6956],[1071550800,5612.6956],[1071637200,5612.6956],[1071723600,5612.6956],[1071810000,5612.6956],[1071896400,5612.6956],[1071982800,5612.6956],[1072069200,5612.6956],[1072155600,5612.6956],[1072242000,5612.6956],[1072328400,5612.6956],[1072414800,5612.6956],[1072501200,5612.6956],[1072587600,5612.6956],[1072674000,5612.6956],[1072760400,5612.6956],[1072846800,5612.6956],[1072933200,5612.6956],[1073019600,5612.6956],[1073106000,5612.6956],[1073192400,5612.6956],[1073278800,5612.6956],[1073365200,5612.6956],[1073451600,5612.6956],[1073538000,5612.6956],[1073624400,5612.6956],[1073710800,5612.6956],[1073797200,5612.6956],[1073883600,5612.6956],[1073970000,5612.6956],[1074056400,5612.6956],[1074142800,5612.6956],[1074229200,5612.6956],[1074315600,5612.6956],[1074402000,5612.6956],[1074488400,5612.6956],[1074574800,5612.6956],[1074661200,5612.6956],[1074747600,5612.6956],[1074834000,5612.6956],[1074920400,5612.6956],[1075006800,5612.6956],[1075093200,5612.6956],[1075179600,5612.6956],[1075266000,5612.6956],[1075352400,5612.6956],[1075438800,5612.6956],[1075525200,5612.6956],[1075611600,5612.6956],[1075698000,5612.6956],[1075784400,5612.6956],[1075870800,5612.6956],[1075957200,5612.6956],[1076043600,5612.6956],[1076130000,5612.6956],[1076216400,5612.6956],[1076302800,5612.6956],[1076389200,5612.6956],[1076475600,5612.6956],[1076562000,5612.6956],[1076648400,5612.6956],[1076734800,5612.6956],[1076821200,5612.6956],[1076907600,5612.6956],[1076994000,5612.6956],[1077080400,5612.6956],[1077166800,5612.6956],[1077253200,5612.6956],[1077339600,5612.6956],[1077426000,5612.6956],[1077512400,5612.6956],[1077598800,5612.6956],[1077685200,5612.6956],[1077771600,5612.6956],[1077858000,5612.6956],[1077944400,5612.6956],[1078030800,5612.6956],[1078117200,5612.6956],[1078203600,5612.6956],[1078290000,5612.6956],[1078376400,5612.6956],[1078462800,5612.6956],[1078549200,5612.6956],[1078635600,5612.6956],[1078722000,5612.6956],[1078808400,5612.6956],[1078894800,5612.6956],[1078981200,5612.6956],[1079067600,5612.6956],[1079154000,5612.6956],[1079240400,5612.6956],[1079326800,5612.6956],[1079413200,5612.6956],[1079499600,5612.6956],[1079586000,5612.6956],[1079672400,5612.6956],[1079758800,5612.6956],[1079845200,5612.6956],[1079931600,5612.6956],[1080018000,5612.6956],[1080104400,5612.6956],[1080190800,5612.6956],[1080277200,5612.6956],[1080363600,5612.6956],[1080450000,5612.6956],[1080536400,5612.6956],[1080622800,5612.6956],[1080709200,5612.6956],[1080795600,5612.6956],[1080882000,5612.6956],[1080968400,5612.6956],[1081054800,5612.6956],[1081137600,5612.6956],[1081224000,5612.6956],[1081310400,5612.6956],[1081396800,5612.6956],[1081483200,5612.6956],[1081569600,5612.6956],[1081656000,5612.6956],[1081742400,5612.6956],[1081828800,5612.6956],[1081915200,5612.6956],[1082001600,5612.6956],[1082088000,5612.6956],[1082174400,5612.6956],[1082260800,5612.6956],[1082347200,5612.6956],[1082433600,5612.6956],[1082520000,5612.6956],[1082606400,5612.6956],[1082692800,5612.6956],[1082779200,5612.6956],[1082865600,5612.6956],[1082952000,5612.6956],[1083038400,5612.6956],[1083124800,5612.6956],[1083211200,5612.6956],[1083297600,5612.6956],[1083384000,5612.6956],[1083470400,5612.6956],[1083556800,5612.6956],[1083643200,5612.6956],[1083729600,5612.6956],[1083816000,5612.6956],[1083902400,5612.6956],[1083988800,5612.6956],[1084075200,5612.6956],[1084161600,5612.6956],[1084248000,5612.6956],[1084334400,5612.6956],[1084420800,5612.6956],[1084507200,5612.6956],[1084593600,5612.6956],[1084680000,5612.6956],[1084766400,5612.6956],[1084852800,5612.6956],[1084939200,5612.6956],[1085025600,5612.6956],[1085112000,5612.6956],[1085198400,5612.6956],[1085284800,5612.6956],[1085371200,5612.6956],[1085457600,5612.6956],[1085544000,5612.6956],[1085630400,5612.6956],[1085716800,5612.6956],[1085803200,5612.6956],[1085889600,5612.6956],[1085976000,5612.6956],[1086062400,5612.6956],[1086148800,5612.6956],[1086235200,5612.6956],[1086321600,5612.6956],[1086408000,5612.6956],[1086494400,5612.6956],[1086580800,5612.6956],[1086667200,5612.6956],[1086753600,5612.6956],[1086840000,5612.6956],[1086926400,5612.6956],[1087012800,5612.6956],[1087099200,5612.6956],[1087185600,5612.6956],[1087272000,5612.6956],[1087358400,5612.6956],[1087444800,5612.6956],[1087531200,5612.6956],[1087617600,5612.6956],[1087704000,5612.6956],[1087790400,5612.6956],[1087876800,5612.6956],[1087963200,5612.6956],[1088049600,5612.6956],[1088136000,5612.6956],[1088222400,5612.6956],[1088308800,5612.6956],[1088395200,5612.6956],[1088481600,5612.6956],[1088568000,5612.6956],[1088654400,5612.6956],[1088740800,5612.6956],[1088827200,5612.6956],[1088913600,5612.6956],[1089000000,5612.6956],[1089086400,5612.6956],[1089172800,5612.6956],[1089259200,5612.6956],[1089345600,5612.6956],[1089432000,5612.6956],[1089518400,5612.6956],[1089604800,5612.6956],[1089691200,5612.6956],[1089777600,5612.6956],[1089864000,5612.6956],[1089950400,5612.6956],[1090036800,5612.6956],[1090123200,5612.6956],[1090209600,5612.6956],[1090296000,5612.6956],[1090382400,5612.6956],[1090468800,5612.6956],[1090555200,5612.6956],[1090641600,5612.6956],[1090728000,5612.6956],[1090814400,5612.6956],[1090900800,5612.6956],[1090987200,5612.6956],[1091073600,5612.6956],[1091160000,5612.6956],[1091246400,5612.6956],[1091332800,5612.6956],[1091419200,5612.6956],[1091505600,6418.7262000000001],[1091592000,6418.7262000000001],[1091678400,6418.7262000000001],[1091764800,6418.7262000000001],[1091851200,6418.7262000000001],[1091937600,6418.7262000000001],[1092024000,6418.7262000000001],[1092110400,6418.7262000000001],[1092196800,6418.7262000000001],[1092283200,6418.7262000000001],[1092369600,6418.7262000000001],[1092456000,6418.7262000000001],[1092542400,6418.7262000000001],[1092628800,6418.7262000000001],[1092715200,6418.7262000000001],[1092801600,6418.7262000000001],[1092888000,6418.7262000000001],[1092974400,6418.7262000000001],[1093060800,6418.7262000000001],[1093147200,6418.7262000000001],[1093233600,6418.7262000000001],[1093320000,6418.7262000000001],[1093406400,6418.7262000000001],[1093492800,6418.7262000000001],[1093579200,6418.7262000000001],[1093665600,6418.7262000000001],[1093752000,6418.7262000000001],[1093838400,6418.7262000000001],[1093924800,6418.7262000000001],[1094011200,6418.7262000000001],[1094097600,6418.7262000000001],[1094184000,6418.7262000000001],[1094270400,6418.7262000000001],[1094356800,6418.7262000000001],[1094443200,6418.7262000000001],[1094529600,6418.7262000000001],[1094616000,6418.7262000000001],[1094702400,6418.7262000000001],[1094788800,6418.7262000000001],[1094875200,6418.7262000000001],[1094961600,6418.7262000000001],[1095048000,6418.7262000000001],[1095134400,6418.7262000000001],[1095220800,6418.7262000000001],[1095307200,6418.7262000000001],[1095393600,6418.7262000000001],[1095480000,6418.7262000000001],[1095566400,6418.7262000000001],[1095652800,6418.7262000000001],[1095739200,6418.7262000000001],[1095825600,6418.7262000000001],[1095912000,6418.7262000000001],[1095998400,6418.7262000000001],[1096084800,6418.7262000000001],[1096171200,6418.7262000000001],[1096257600,6418.7262000000001],[1096344000,6418.7262000000001],[1096430400,6418.7262000000001],[1096516800,6418.7262000000001],[1096603200,6418.7262000000001],[1096689600,6418.7262000000001],[1096776000,6418.7262000000001],[1096862400,6418.7262000000001],[1096948800,6418.7262000000001],[1097035200,6418.7262000000001],[1097121600,6418.7262000000001],[1097208000,6418.7262000000001],[1097294400,6418.7262000000001],[1097380800,6418.7262000000001],[1097467200,6418.7262000000001],[1097553600,6418.7262000000001],[1097640000,6418.7262000000001],[1097726400,6418.7262000000001],[1097812800,6418.7262000000001],[1097899200,6418.7262000000001],[1097985600,6418.7262000000001],[1098072000,6418.7262000000001],[1098158400,6418.7262000000001],[1098244800,6418.7262000000001],[1098331200,6418.7262000000001],[1098417600,6418.7262000000001],[1098504000,6418.7262000000001],[1098590400,6418.7262000000001],[1098676800,6418.7262000000001],[1098763200,6418.7262000000001],[1098849600,6418.7262000000001],[1098936000,6418.7262000000001],[1099022400,6418.7262000000001],[1099108800,6418.7262000000001],[1099195200,6418.7262000000001],[1099285200,6418.7262000000001],[1099371600,6418.7262000000001],[1099458000,6418.7262000000001],[1099544400,6418.7262000000001],[1099630800,6418.7262000000001],[1099717200,6418.7262000000001],[1099803600,6418.7262000000001],[1099890000,6418.7262000000001],[1099976400,6418.7262000000001],[1100062800,6418.7262000000001],[1100149200,6418.7262000000001],[1100235600,6418.7262000000001],[1100322000,6418.7262000000001],[1100408400,6418.7262000000001],[1100494800,6418.7262000000001],[1100581200,6418.7262000000001],[1100667600,6418.7262000000001],[1100754000,6418.7262000000001],[1100840400,6418.7262000000001],[1100926800,6418.7262000000001],[1101013200,6418.7262000000001],[1101099600,6418.7262000000001],[1101186000,6418.7262000000001],[1101272400,6418.7262000000001],[1101358800,6418.7262000000001],[1101445200,6418.7262000000001],[1101531600,6418.7262000000001],[1101618000,6418.7262000000001],[1101704400,6418.7262000000001],[1101790800,6418.7262000000001],[1101877200,6418.7262000000001],[1101963600,6418.7262000000001],[1102050000,6418.7262000000001],[1102136400,6418.7262000000001],[1102222800,6418.7262000000001],[1102309200,6418.7262000000001],[1102395600,6418.7262000000001],[1102482000,6418.7262000000001],[1102568400,6418.7262000000001],[1102654800,6418.7262000000001],[1102741200,6418.7262000000001],[1102827600,6418.7262000000001],[1102914000,6418.7262000000001],[1103000400,6418.7262000000001],[1103086800,6418.7262000000001],[1103173200,6418.7262000000001],[1103259600,6418.7262000000001],[1103346000,6418.7262000000001],[1103432400,6418.7262000000001],[1103518800,6418.7262000000001],[1103605200,6418.7262000000001],[1103691600,6418.7262000000001],[1103778000,6418.7262000000001],[1103864400,6418.7262000000001],[1103950800,6418.7262000000001],[1104037200,6418.7262000000001],[1104123600,6418.7262000000001],[1104210000,6418.7262000000001],[1104296400,6418.7262000000001],[1104382800,6418.7262000000001],[1104469200,6418.7262000000001],[1104555600,6418.7262000000001],[1104642000,6418.7262000000001],[1104728400,6418.7262000000001],[1104814800,6418.7262000000001],[1104901200,6418.7262000000001],[1104987600,6418.7262000000001],[1105074000,6418.7262000000001],[1105160400,6418.7262000000001],[1105246800,6418.7262000000001],[1105333200,6418.7262000000001],[1105419600,6418.7262000000001],[1105506000,6418.7262000000001],[1105592400,6418.7262000000001],[1105678800,6418.7262000000001],[1105765200,6418.7262000000001],[1105851600,6418.7262000000001],[1105938000,6418.7262000000001],[1106024400,6418.7262000000001],[1106110800,6418.7262000000001],[1106197200,6418.7262000000001],[1106283600,6418.7262000000001],[1106370000,6418.7262000000001],[1106456400,6418.7262000000001],[1106542800,6418.7262000000001],[1106629200,6418.7262000000001],[1106715600,6418.7262000000001],[1106802000,6418.7262000000001],[1106888400,6418.7262000000001],[1106974800,6418.7262000000001],[1107061200,6418.7262000000001],[1107147600,6418.7262000000001],[1107234000,6418.7262000000001],[1107320400,6418.7262000000001],[1107406800,6418.7262000000001],[1107493200,6418.7262000000001],[1107579600,6418.7262000000001],[1107666000,6418.7262000000001],[1107752400,6418.7262000000001],[1107838800,6418.7262000000001],[1107925200,6418.7262000000001],[1108011600,6418.7262000000001],[1108098000,6418.7262000000001],[1108184400,6418.7262000000001],[1108270800,6418.7262000000001],[1108357200,6418.7262000000001],[1108443600,6418.7262000000001],[1108530000,6418.7262000000001],[1108616400,6418.7262000000001],[1108702800,6418.7262000000001],[1108789200,6418.7262000000001],[1108875600,6418.7262000000001],[1108962000,6418.7262000000001],[1109048400,6418.7262000000001],[1109134800,6418.7262000000001],[1109221200,6418.7262000000001],[1109307600,6418.7262000000001],[1109394000,6418.7262000000001],[1109480400,6418.7262000000001],[1109566800,6418.7262000000001],[1109653200,6418.7262000000001],[1109739600,6418.7262000000001],[1109826000,6418.7262000000001],[1109912400,6418.7262000000001],[1109998800,6418.7262000000001],[1110085200,6418.7262000000001],[1110171600,6418.7262000000001],[1110258000,6418.7262000000001],[1110344400,6418.7262000000001],[1110430800,6418.7262000000001],[1110517200,6418.7262000000001],[1110603600,6418.7262000000001],[1110690000,6418.7262000000001],[1110776400,6418.7262000000001],[1110862800,6418.7262000000001],[1110949200,6418.7262000000001],[1111035600,6418.7262000000001],[1111122000,6418.7262000000001],[1111208400,6418.7262000000001],[1111294800,6418.7262000000001],[1111381200,6418.7262000000001],[1111467600,6418.7262000000001],[1111554000,6418.7262000000001],[1111640400,6418.7262000000001],[1111726800,6418.7262000000001],[1111813200,6418.7262000000001],[1111899600,6418.7262000000001],[1111986000,6418.7262000000001],[1112072400,6418.7262000000001],[1112158800,6418.7262000000001],[1112245200,6418.7262000000001],[1112331600,6418.7262000000001],[1112418000,6418.7262000000001],[1112504400,6418.7262000000001],[1112587200,6418.7262000000001],[1112673600,6418.7262000000001],[1112760000,6418.7262000000001],[1112846400,6418.7262000000001],[1112932800,6418.7262000000001],[1113019200,6418.7262000000001],[1113105600,6418.7262000000001],[1113192000,6418.7262000000001],[1113278400,6418.7262000000001],[1113364800,6418.7262000000001],[1113451200,6418.7262000000001],[1113537600,6418.7262000000001],[1113624000,6418.7262000000001],[1113710400,6418.7262000000001],[1113796800,6418.7262000000001],[1113883200,6418.7262000000001],[1113969600,6418.7262000000001],[1114056000,6418.7262000000001],[1114142400,6418.7262000000001],[1114228800,6418.7262000000001],[1114315200,6418.7262000000001],[1114401600,6418.7262000000001],[1114488000,6418.7262000000001],[1114574400,6418.7262000000001],[1114660800,6418.7262000000001],[1114747200,6418.7262000000001],[1114833600,6418.7262000000001],[1114920000,6418.7262000000001],[1115006400,6418.7262000000001],[1115092800,6418.7262000000001],[1115179200,6418.7262000000001],[1115265600,6418.7262000000001],[1115352000,6418.7262000000001],[1115438400,6418.7262000000001],[1115524800,6418.7262000000001],[1115611200,6418.7262000000001],[1115697600,6418.7262000000001],[1115784000,6418.7262000000001],[1115870400,6418.7262000000001],[1115956800,6418.7262000000001],[1116043200,6418.7262000000001],[1116129600,6418.7262000000001],[1116216000,6418.7262000000001],[1116302400,6418.7262000000001],[1116388800,6418.7262000000001],[1116475200,6418.7262000000001],[1116561600,6418.7262000000001],[1116648000,6418.7262000000001],[1116734400,6418.7262000000001],[1116820800,6418.7262000000001],[1116907200,6418.7262000000001],[1116993600,6418.7262000000001],[1117080000,6418.7262000000001],[1117166400,6418.7262000000001],[1117252800,6418.7262000000001],[1117339200,6418.7262000000001],[1117425600,6418.7262000000001],[1117512000,6418.7262000000001],[1117598400,6418.7262000000001],[1117684800,6418.7262000000001],[1117771200,6418.7262000000001],[1117857600,6418.7262000000001],[1117944000,6418.7262000000001],[1118030400,6418.7262000000001],[1118116800,6418.7262000000001],[1118203200,6418.7262000000001],[1118289600,6418.7262000000001],[1118376000,6418.7262000000001],[1118462400,6418.7262000000001],[1118548800,6418.7262000000001],[1118635200,6418.7262000000001],[1118721600,6418.7262000000001],[1118808000,6418.7262000000001],[1118894400,6418.7262000000001],[1118980800,6418.7262000000001],[1119067200,6418.7262000000001],[1119153600,6418.7262000000001],[1119240000,6418.7262000000001],[1119326400,6418.7262000000001],[1119412800,6418.7262000000001],[1119499200,6418.7262000000001],[1119585600,6418.7262000000001],[1119672000,6418.7262000000001],[1119758400,6418.7262000000001],[1119844800,6418.7262000000001],[1119931200,6418.7262000000001],[1120017600,6418.7262000000001],[1120104000,6418.7262000000001],[1120190400,6418.7262000000001],[1120276800,6418.7262000000001],[1120363200,6418.7262000000001],[1120449600,6418.7262000000001],[1120536000,6418.7262000000001],[1120622400,6418.7262000000001],[1120708800,6418.7262000000001],[1120795200,6418.7262000000001],[1120881600,6418.7262000000001],[1120968000,6418.7262000000001],[1121054400,6418.7262000000001],[1121140800,6418.7262000000001],[1121227200,6418.7262000000001],[1121313600,6418.7262000000001],[1121400000,6418.7262000000001],[1121486400,6418.7262000000001],[1121572800,6418.7262000000001],[1121659200,6418.7262000000001],[1121745600,6418.7262000000001],[1121832000,6418.7262000000001],[1121918400,6418.7262000000001],[1122004800,6418.7262000000001],[1122091200,6418.7262000000001],[1122177600,6418.7262000000001],[1122264000,6418.7262000000001],[1122350400,6418.7262000000001],[1122436800,6418.7262000000001],[1122523200,6418.7262000000001],[1122609600,6418.7262000000001],[1122696000,6418.7262000000001],[1122782400,6418.7262000000001],[1122868800,6418.7262000000001],[1122955200,7263.8387000000002],[1123041600,7263.8387000000002],[1123128000,7263.8387000000002],[1123214400,7263.8387000000002],[1123300800,7263.8387000000002],[1123387200,7263.8387000000002],[1123473600,7263.8387000000002],[1123560000,7263.8387000000002],[1123646400,7263.8387000000002],[1123732800,7263.8387000000002],[1123819200,7263.8387000000002],[1123905600,7263.8387000000002],[1123992000,7263.8387000000002],[1124078400,7263.8387000000002],[1124164800,7263.8387000000002],[1124251200,7263.8387000000002],[1124337600,7263.8387000000002],[1124424000,7263.8387000000002],[1124510400,7263.8387000000002],[1124596800,7263.8387000000002],[1124683200,7263.8387000000002],[1124769600,7263.8387000000002],[1124856000,7263.8387000000002],[1124942400,7263.8387000000002],[1125028800,7263.8387000000002],[1125115200,7263.8387000000002],[1125201600,7263.8387000000002],[1125288000,7263.8387000000002],[1125374400,7263.8387000000002],[1125460800,7263.8387000000002],[1125547200,7263.8387000000002],[1125633600,7263.8387000000002],[1125720000,7263.8387000000002],[1125806400,7263.8387000000002],[1125892800,7263.8387000000002],[1125979200,7263.8387000000002],[1126065600,7263.8387000000002],[1126152000,7263.8387000000002],[1126238400,7263.8387000000002],[1126324800,7263.8387000000002],[1126411200,7263.8387000000002],[1126497600,7263.8387000000002],[1126584000,7263.8387000000002],[1126670400,7263.8387000000002],[1126756800,7263.8387000000002],[1126843200,7263.8387000000002],[1126929600,7263.8387000000002],[1127016000,7263.8387000000002],[1127102400,7263.8387000000002],[1127188800,7263.8387000000002],[1127275200,7263.8387000000002],[1127361600,7263.8387000000002],[1127448000,7263.8387000000002],[1127534400,7263.8387000000002],[1127620800,7263.8387000000002],[1127707200,7263.8387000000002],[1127793600,7263.8387000000002],[1127880000,7263.8387000000002],[1127966400,7263.8387000000002],[1128052800,7263.8387000000002],[1128139200,7263.8387000000002],[1128225600,7263.8387000000002],[1128312000,7263.8387000000002],[1128398400,7263.8387000000002],[1128484800,7263.8387000000002],[1128571200,7263.8387000000002],[1128657600,7263.8387000000002],[1128744000,7263.8387000000002],[1128830400,7263.8387000000002],[1128916800,7263.8387000000002],[1129003200,7263.8387000000002],[1129089600,7263.8387000000002],[1129176000,7263.8387000000002],[1129262400,7263.8387000000002],[1129348800,7263.8387000000002],[1129435200,7263.8387000000002],[1129521600,7263.8387000000002],[1129608000,7263.8387000000002],[1129694400,7263.8387000000002],[1129780800,7263.8387000000002],[1129867200,7263.8387000000002],[1129953600,7263.8387000000002],[1130040000,7263.8387000000002],[1130126400,7263.8387000000002],[1130212800,7263.8387000000002],[1130299200,7263.8387000000002],[1130385600,7263.8387000000002],[1130472000,7263.8387000000002],[1130558400,7263.8387000000002],[1130644800,7263.8387000000002],[1130734800,7263.8387000000002],[1130821200,7263.8387000000002],[1130907600,7263.8387000000002],[1130994000,7263.8387000000002],[1131080400,7263.8387000000002],[1131166800,7263.8387000000002],[1131253200,7263.8387000000002],[1131339600,7263.8387000000002],[1131426000,7263.8387000000002],[1131512400,7263.8387000000002],[1131598800,7263.8387000000002],[1131685200,7263.8387000000002],[1131771600,7263.8387000000002],[1131858000,7263.8387000000002],[1131944400,7263.8387000000002],[1132030800,7263.8387000000002],[1132117200,7263.8387000000002],[1132203600,7263.8387000000002],[1132290000,7263.8387000000002],[1132376400,7263.8387000000002],[1132462800,7263.8387000000002],[1132549200,7263.8387000000002],[1132635600,7263.8387000000002],[1132722000,7263.8387000000002],[1132808400,7263.8387000000002],[1132894800,7263.8387000000002],[1132981200,7263.8387000000002],[1133067600,7263.8387000000002],[1133154000,7263.8387000000002],[1133240400,7263.8387000000002],[1133326800,7263.8387000000002],[1133413200,7263.8387000000002],[1133499600,7263.8387000000002],[1133586000,7263.8387000000002],[1133672400,7263.8387000000002],[1133758800,7263.8387000000002],[1133845200,7263.8387000000002],[1133931600,7263.8387000000002],[1134018000,7263.8387000000002],[1134104400,7263.8387000000002],[1134190800,7263.8387000000002],[1134277200,7263.8387000000002],[1134363600,7263.8387000000002],[1134450000,7263.8387000000002],[1134536400,7263.8387000000002],[1134622800,7263.8387000000002],[1134709200,7263.8387000000002],[1134795600,7263.8387000000002],[1134882000,7263.8387000000002],[1134968400,7263.8387000000002],[1135054800,7263.8387000000002],[1135141200,7263.8387000000002],[1135227600,7263.8387000000002],[1135314000,7263.8387000000002],[1135400400,7263.8387000000002],[1135486800,7263.8387000000002],[1135573200,7263.8387000000002],[1135659600,7263.8387000000002],[1135746000,7263.8387000000002],[1135832400,7263.8387000000002],[1135918800,7263.8387000000002],[1136005200,7263.8387000000002],[1136091600,7263.8387000000002],[1136178000,7263.8387000000002],[1136264400,7263.8387000000002],[1136350800,7263.8387000000002],[1136437200,7263.8387000000002],[1136523600,7263.8387000000002],[1136610000,7263.8387000000002],[1136696400,7263.8387000000002],[1136782800,7263.8387000000002],[1136869200,7263.8387000000002],[1136955600,7263.8387000000002],[1137042000,7263.8387000000002],[1137128400,7263.8387000000002],[1137214800,7263.8387000000002],[1137301200,7263.8387000000002],[1137387600,7263.8387000000002],[1137474000,7263.8387000000002],[1137560400,7263.8387000000002],[1137646800,7263.8387000000002],[1137733200,7263.8387000000002],[1137819600,7263.8387000000002],[1137906000,7263.8387000000002],[1137992400,7263.8387000000002],[1138078800,7263.8387000000002],[1138165200,7263.8387000000002],[1138251600,7263.8387000000002],[1138338000,7263.8387000000002],[1138424400,7263.8387000000002],[1138510800,7263.8387000000002],[1138597200,7263.8387000000002],[1138683600,7263.8387000000002],[1138770000,7263.8387000000002],[1138856400,7263.8387000000002],[1138942800,7263.8387000000002],[1139029200,7263.8387000000002],[1139115600,7263.8387000000002],[1139202000,7263.8387000000002],[1139288400,7263.8387000000002],[1139374800,7263.8387000000002],[1139461200,7263.8387000000002],[1139547600,7263.8387000000002],[1139634000,7263.8387000000002],[1139720400,7263.8387000000002],[1139806800,7263.8387000000002],[1139893200,7263.8387000000002],[1139979600,7263.8387000000002],[1140066000,7263.8387000000002],[1140152400,7263.8387000000002],[1140238800,7263.8387000000002],[1140325200,7263.8387000000002],[1140411600,7263.8387000000002],[1140498000,7263.8387000000002],[1140584400,7263.8387000000002],[1140670800,7263.8387000000002],[1140757200,7263.8387000000002],[1140843600,7263.8387000000002],[1140930000,7263.8387000000002],[1141016400,7263.8387000000002],[1141102800,7263.8387000000002],[1141189200,7263.8387000000002],[1141275600,7263.8387000000002],[1141362000,7263.8387000000002],[1141448400,7263.8387000000002],[1141534800,7263.8387000000002],[1141621200,7263.8387000000002],[1141707600,7263.8387000000002],[1141794000,7263.8387000000002],[1141880400,7263.8387000000002],[1141966800,7263.8387000000002],[1142053200,7263.8387000000002],[1142139600,7263.8387000000002],[1142226000,7263.8387000000002],[1142312400,7263.8387000000002],[1142398800,7263.8387000000002],[1142485200,7263.8387000000002],[1142571600,7263.8387000000002],[1142658000,7263.8387000000002],[1142744400,7263.8387000000002],[1142830800,7263.8387000000002],[1142917200,7263.8387000000002],[1143003600,7263.8387000000002],[1143090000,7263.8387000000002],[1143176400,7263.8387000000002],[1143262800,7263.8387000000002],[1143349200,7263.8387000000002],[1143435600,7263.8387000000002],[1143522000,7263.8387000000002],[1143608400,7263.8387000000002],[1143694800,7263.8387000000002],[1143781200,7263.8387000000002],[1143867600,7263.8387000000002],[1143954000,7263.8387000000002],[1144036800,7263.8387000000002],[1144123200,7263.8387000000002],[1144209600,7263.8387000000002],[1144296000,7263.8387000000002],[1144382400,7263.8387000000002],[1144468800,7263.8387000000002],[1144555200,7263.8387000000002],[1144641600,7263.8387000000002],[1144728000,7263.8387000000002],[1144814400,7263.8387000000002],[1144900800,7263.8387000000002],[1144987200,7263.8387000000002],[1145073600,7263.8387000000002],[1145160000,7263.8387000000002],[1145246400,7263.8387000000002],[1145332800,7263.8387000000002],[1145419200,7263.8387000000002],[1145505600,7263.8387000000002],[1145592000,7263.8387000000002],[1145678400,7263.8387000000002],[1145764800,7263.8387000000002],[1145851200,7263.8387000000002],[1145937600,7263.8387000000002],[1146024000,7263.8387000000002],[1146110400,7263.8387000000002],[1146196800,7263.8387000000002],[1146283200,7263.8387000000002],[1146369600,7263.8387000000002],[1146456000,7263.8387000000002],[1146542400,7263.8387000000002],[1146628800,7263.8387000000002],[1146715200,7263.8387000000002],[1146801600,7263.8387000000002],[1146888000,7263.8387000000002],[1146974400,7263.8387000000002],[1147060800,7263.8387000000002],[1147147200,7263.8387000000002],[1147233600,7263.8387000000002],[1147320000,7263.8387000000002],[1147406400,7263.8387000000002],[1147492800,7263.8387000000002],[1147579200,7263.8387000000002],[1147665600,7263.8387000000002],[1147752000,7263.8387000000002],[1147838400,7263.8387000000002],[1147924800,7263.8387000000002],[1148011200,7263.8387000000002],[1148097600,7263.8387000000002],[1148184000,7263.8387000000002],[1148270400,7263.8387000000002],[1148356800,7263.8387000000002],[1148443200,7263.8387000000002],[1148529600,7263.8387000000002],[1148616000,7263.8387000000002],[1148702400,7263.8387000000002],[1148788800,7263.8387000000002],[1148875200,7263.8387000000002],[1148961600,7263.8387000000002],[1149048000,7263.8387000000002],[1149134400,7263.8387000000002],[1149220800,7263.8387000000002],[1149307200,7263.8387000000002],[1149393600,7263.8387000000002],[1149480000,7263.8387000000002],[1149566400,7263.8387000000002],[1149652800,7263.8387000000002],[1149739200,7263.8387000000002],[1149825600,7263.8387000000002],[1149912000,7263.8387000000002],[1149998400,7263.8387000000002],[1150084800,7263.8387000000002],[1150171200,7263.8387000000002],[1150257600,7263.8387000000002],[1150344000,7263.8387000000002],[1150430400,7263.8387000000002],[1150516800,7263.8387000000002],[1150603200,7263.8387000000002],[1150689600,7263.8387000000002],[1150776000,7263.8387000000002],[1150862400,7263.8387000000002],[1150948800,7263.8387000000002],[1151035200,7263.8387000000002],[1151121600,7263.8387000000002],[1151208000,7263.8387000000002],[1151294400,7263.8387000000002],[1151380800,7263.8387000000002],[1151467200,7263.8387000000002],[1151553600,7263.8387000000002],[1151640000,7263.8387000000002],[1151726400,7263.8387000000002],[1151812800,7263.8387000000002],[1151899200,7263.8387000000002],[1151985600,7263.8387000000002],[1152072000,7263.8387000000002],[1152158400,7263.8387000000002],[1152244800,7263.8387000000002],[1152331200,7263.8387000000002],[1152417600,7263.8387000000002],[1152504000,7263.8387000000002],[1152590400,7263.8387000000002],[1152676800,7263.8387000000002],[1152763200,7263.8387000000002],[1152849600,7263.8387000000002],[1152936000,7263.8387000000002],[1153022400,7263.8387000000002],[1153108800,7263.8387000000002],[1153195200,7263.8387000000002],[1153281600,7263.8387000000002],[1153368000,7263.8387000000002],[1153454400,7263.8387000000002],[1153540800,7263.8387000000002],[1153627200,7263.8387000000002],[1153713600,7263.8387000000002],[1153800000,7263.8387000000002],[1153886400,7263.8387000000002],[1153972800,7263.8387000000002],[1154059200,7263.8387000000002],[1154145600,7263.8387000000002],[1154232000,7263.8387000000002],[1154318400,7263.8387000000002],[1154404800,7263.8387000000002],[1154491200,7286.5927000000001],[1154577600,7286.5927000000001],[1154664000,7286.5927000000001],[1154750400,7286.5927000000001],[1154836800,7286.5927000000001],[1154923200,7286.5927000000001],[1155009600,7286.5927000000001],[1155096000,7286.5927000000001],[1155182400,7286.5927000000001],[1155268800,7286.5927000000001],[1155355200,7286.5927000000001],[1155441600,7286.5927000000001],[1155528000,7286.5927000000001],[1155614400,7286.5927000000001],[1155700800,7286.5927000000001],[1155787200,7286.5927000000001],[1155873600,7286.5927000000001],[1155960000,7286.5927000000001],[1156046400,7286.5927000000001],[1156132800,7286.5927000000001],[1156219200,7286.5927000000001],[1156305600,7286.5927000000001],[1156392000,7286.5927000000001],[1156478400,7286.5927000000001],[1156564800,7286.5927000000001],[1156651200,7286.5927000000001],[1156737600,7286.5927000000001],[1156824000,7286.5927000000001],[1156910400,7286.5927000000001],[1156996800,7286.5927000000001],[1157083200,7286.5927000000001],[1157169600,7286.5927000000001],[1157256000,7286.5927000000001],[1157342400,7286.5927000000001],[1157428800,7286.5927000000001],[1157515200,7286.5927000000001],[1157601600,7286.5927000000001],[1157688000,7286.5927000000001],[1157774400,7286.5927000000001],[1157860800,7286.5927000000001],[1157947200,7286.5927000000001],[1158033600,7286.5927000000001],[1158120000,7286.5927000000001],[1158206400,7286.5927000000001],[1158292800,7286.5927000000001],[1158379200,7286.5927000000001],[1158465600,7286.5927000000001],[1158552000,7286.5927000000001],[1158638400,7286.5927000000001],[1158724800,7286.5927000000001],[1158811200,7286.5927000000001],[1158897600,7286.5927000000001],[1158984000,7286.5927000000001],[1159070400,7286.5927000000001],[1159156800,7286.5927000000001],[1159243200,7286.5927000000001],[1159329600,7286.5927000000001],[1159416000,7286.5927000000001],[1159502400,7286.5927000000001],[1159588800,7286.5927000000001],[1159675200,7286.5927000000001],[1159761600,7286.5927000000001],[1159848000,7286.5927000000001],[1159934400,7286.5927000000001],[1160020800,7286.5927000000001],[1160107200,7286.5927000000001],[1160193600,7286.5927000000001],[1160280000,7286.5927000000001],[1160366400,7286.5927000000001],[1160452800,7286.5927000000001],[1160539200,7286.5927000000001],[1160625600,7286.5927000000001],[1160712000,7286.5927000000001],[1160798400,7286.5927000000001],[1160884800,7286.5927000000001],[1160971200,7286.5927000000001],[1161057600,7286.5927000000001],[1161144000,7286.5927000000001],[1161230400,7286.5927000000001],[1161316800,7286.5927000000001],[1161403200,7286.5927000000001],[1161489600,7286.5927000000001],[1161576000,7286.5927000000001],[1161662400,7286.5927000000001],[1161748800,7286.5927000000001],[1161835200,7286.5927000000001],[1161921600,7286.5927000000001],[1162008000,7286.5927000000001],[1162094400,7286.5927000000001],[1162184400,7286.5927000000001],[1162270800,7286.5927000000001],[1162357200,7286.5927000000001],[1162443600,7286.5927000000001],[1162530000,7286.5927000000001],[1162616400,7286.5927000000001],[1162702800,7286.5927000000001],[1162789200,7286.5927000000001],[1162875600,7286.5927000000001],[1162962000,7286.5927000000001],[1163048400,7286.5927000000001],[1163134800,7286.5927000000001],[1163221200,7286.5927000000001],[1163307600,7286.5927000000001],[1163394000,7286.5927000000001],[1163480400,7286.5927000000001],[1163566800,7286.5927000000001],[1163653200,7286.5927000000001],[1163739600,7286.5927000000001],[1163826000,7286.5927000000001],[1163912400,7286.5927000000001],[1163998800,7286.5927000000001],[1164085200,7286.5927000000001],[1164171600,7286.5927000000001],[1164258000,7286.5927000000001],[1164344400,7286.5927000000001],[1164430800,7286.5927000000001],[1164517200,7286.5927000000001],[1164603600,7286.5927000000001],[1164690000,7286.5927000000001],[1164776400,7286.5927000000001],[1164862800,7286.5927000000001],[1164949200,7286.5927000000001],[1165035600,7286.5927000000001],[1165122000,7286.5927000000001],[1165208400,7286.5927000000001],[1165294800,7286.5927000000001],[1165381200,7286.5927000000001],[1165467600,7286.5927000000001],[1165554000,7286.5927000000001],[1165640400,7286.5927000000001],[1165726800,7286.5927000000001],[1165813200,7286.5927000000001],[1165899600,7286.5927000000001],[1165986000,7286.5927000000001],[1166072400,7286.5927000000001],[1166158800,7286.5927000000001],[1166245200,7286.5927000000001],[1166331600,7286.5927000000001],[1166418000,7286.5927000000001],[1166504400,7286.5927000000001],[1166590800,7286.5927000000001],[1166677200,7286.5927000000001],[1166763600,7286.5927000000001],[1166850000,7286.5927000000001],[1166936400,7286.5927000000001],[1167022800,7286.5927000000001],[1167109200,7286.5927000000001],[1167195600,7286.5927000000001],[1167282000,7286.5927000000001],[1167368400,7286.5927000000001],[1167454800,7286.5927000000001],[1167541200,7286.5927000000001],[1167627600,7286.5927000000001],[1167714000,7286.5927000000001],[1167800400,7286.5927000000001],[1167886800,7286.5927000000001],[1167973200,7286.5927000000001],[1168059600,7286.5927000000001],[1168146000,7286.5927000000001],[1168232400,7286.5927000000001],[1168318800,7286.5927000000001],[1168405200,7286.5927000000001],[1168491600,7286.5927000000001],[1168578000,7286.5927000000001],[1168664400,7286.5927000000001],[1168750800,7286.5927000000001],[1168837200,7286.5927000000001],[1168923600,7286.5927000000001],[1169010000,7286.5927000000001],[1169096400,7286.5927000000001],[1169182800,7286.5927000000001],[1169269200,7286.5927000000001],[1169355600,7286.5927000000001],[1169442000,7286.5927000000001],[1169528400,7286.5927000000001],[1169614800,7286.5927000000001],[1169701200,7286.5927000000001],[1169787600,7286.5927000000001],[1169874000,7286.5927000000001],[1169960400,7286.5927000000001],[1170046800,7286.5927000000001],[1170133200,7286.5927000000001],[1170219600,7286.5927000000001],[1170306000,7286.5927000000001],[1170392400,7286.5927000000001],[1170478800,7286.5927000000001],[1170565200,7286.5927000000001],[1170651600,7286.5927000000001],[1170738000,7286.5927000000001],[1170824400,7286.5927000000001],[1170910800,7286.5927000000001],[1170997200,7286.5927000000001],[1171083600,7286.5927000000001],[1171170000,7286.5927000000001],[1171256400,7286.5927000000001],[1171342800,7286.5927000000001],[1171429200,7286.5927000000001],[1171515600,7286.5927000000001],[1171602000,7286.5927000000001],[1171688400,7286.5927000000001],[1171774800,7286.5927000000001],[1171861200,7286.5927000000001],[1171947600,7286.5927000000001],[1172034000,7286.5927000000001],[1172120400,7286.5927000000001],[1172206800,7286.5927000000001],[1172293200,7286.5927000000001],[1172379600,7286.5927000000001],[1172466000,7286.5927000000001],[1172552400,7286.5927000000001],[1172638800,7286.5927000000001],[1172725200,7286.5927000000001],[1172811600,7286.5927000000001],[1172898000,7286.5927000000001],[1172984400,7286.5927000000001],[1173070800,7286.5927000000001],[1173157200,7286.5927000000001],[1173243600,7286.5927000000001],[1173330000,7286.5927000000001],[1173416400,7286.5927000000001],[1173502800,7286.5927000000001],[1173589200,7286.5927000000001],[1173672000,7286.5927000000001],[1173758400,7286.5927000000001],[1173844800,7286.5927000000001],[1173931200,7286.5927000000001],[1174017600,7286.5927000000001],[1174104000,7286.5927000000001],[1174190400,7286.5927000000001],[1174276800,7286.5927000000001],[1174363200,7286.5927000000001],[1174449600,7286.5927000000001],[1174536000,7286.5927000000001],[1174622400,7286.5927000000001],[1174708800,7286.5927000000001],[1174795200,7286.5927000000001],[1174881600,7286.5927000000001],[1174968000,7286.5927000000001],[1175054400,7286.5927000000001],[1175140800,7286.5927000000001],[1175227200,7286.5927000000001],[1175313600,7286.5927000000001],[1175400000,7286.5927000000001],[1175486400,7286.5927000000001],[1175572800,7286.5927000000001],[1175659200,7286.5927000000001],[1175745600,7286.5927000000001],[1175832000,7286.5927000000001],[1175918400,7286.5927000000001],[1176004800,7286.5927000000001],[1176091200,7286.5927000000001],[1176177600,7286.5927000000001],[1176264000,7286.5927000000001],[1176350400,7286.5927000000001],[1176436800,7286.5927000000001],[1176523200,7286.5927000000001],[1176609600,7286.5927000000001],[1176696000,7286.5927000000001],[1176782400,7286.5927000000001],[1176868800,7286.5927000000001],[1176955200,7286.5927000000001],[1177041600,7286.5927000000001],[1177128000,7286.5927000000001],[1177214400,7286.5927000000001],[1177300800,7286.5927000000001],[1177387200,7286.5927000000001],[1177473600,7286.5927000000001],[1177560000,7286.5927000000001],[1177646400,7286.5927000000001],[1177732800,7286.5927000000001],[1177819200,7286.5927000000001],[1177905600,7286.5927000000001],[1177992000,7286.5927000000001],[1178078400,7286.5927000000001],[1178164800,7286.5927000000001],[1178251200,7286.5927000000001],[1178337600,7286.5927000000001],[1178424000,7286.5927000000001],[1178510400,7286.5927000000001],[1178596800,7286.5927000000001],[1178683200,7286.5927000000001],[1178769600,7286.5927000000001],[1178856000,7286.5927000000001],[1178942400,7286.5927000000001],[1179028800,7286.5927000000001],[1179115200,7286.5927000000001],[1179201600,7286.5927000000001],[1179288000,7286.5927000000001],[1179374400,7286.5927000000001],[1179460800,7286.5927000000001],[1179547200,7286.5927000000001],[1179633600,7286.5927000000001],[1179720000,7286.5927000000001],[1179806400,7286.5927000000001],[1179892800,7286.5927000000001],[1179979200,7286.5927000000001],[1180065600,7286.5927000000001],[1180152000,7286.5927000000001],[1180238400,7286.5927000000001],[1180324800,7286.5927000000001],[1180411200,7286.5927000000001],[1180497600,7286.5927000000001],[1180584000,7286.5927000000001],[1180670400,7286.5927000000001],[1180756800,7286.5927000000001],[1180843200,7286.5927000000001],[1180929600,7286.5927000000001],[1181016000,7286.5927000000001],[1181102400,7286.5927000000001],[1181188800,7286.5927000000001],[1181275200,7286.5927000000001],[1181361600,7286.5927000000001],[1181448000,7286.5927000000001],[1181534400,7286.5927000000001],[1181620800,7286.5927000000001],[1181707200,7286.5927000000001],[1181793600,7286.5927000000001],[1181880000,7286.5927000000001],[1181966400,7286.5927000000001],[1182052800,7286.5927000000001],[1182139200,7286.5927000000001],[1182225600,7286.5927000000001],[1182312000,7286.5927000000001],[1182398400,7286.5927000000001],[1182484800,7286.5927000000001],[1182571200,7286.5927000000001],[1182657600,7286.5927000000001],[1182744000,7286.5927000000001],[1182830400,7286.5927000000001],[1182916800,7286.5927000000001],[1183003200,7286.5927000000001],[1183089600,7286.5927000000001],[1183176000,7286.5927000000001],[1183262400,7286.5927000000001],[1183348800,7286.5927000000001],[1183435200,7286.5927000000001],[1183521600,7286.5927000000001],[1183608000,7286.5927000000001],[1183694400,7286.5927000000001],[1183780800,7286.5927000000001],[1183867200,7286.5927000000001],[1183953600,7286.5927000000001],[1184040000,7286.5927000000001],[1184126400,7286.5927000000001],[1184212800,7286.5927000000001],[1184299200,7286.5927000000001],[1184385600,7286.5927000000001],[1184472000,7286.5927000000001],[1184558400,7286.5927000000001],[1184644800,7286.5927000000001],[1184731200,7286.5927000000001],[1184817600,7286.5927000000001],[1184904000,7286.5927000000001],[1184990400,7286.5927000000001],[1185076800,7286.5927000000001],[1185163200,7286.5927000000001],[1185249600,7286.5927000000001],[1185336000,7286.5927000000001],[1185422400,7286.5927000000001],[1185508800,7286.5927000000001],[1185595200,7286.5927000000001],[1185681600,7286.5927000000001],[1185768000,7286.5927000000001],[1185854400,7286.5927000000001],[1185940800,7286.5927000000001],[1186027200,7376.3604999999998],[1186113600,7376.3604999999998],[1186200000,7376.3604999999998],[1186286400,7376.3604999999998],[1186372800,7376.3604999999998],[1186459200,7376.3604999999998],[1186545600,7376.3604999999998],[1186632000,7376.3604999999998],[1186718400,7376.3604999999998],[1186804800,7376.3604999999998],[1186891200,7376.3604999999998],[1186977600,7376.3604999999998],[1187064000,7376.3604999999998],[1187150400,7376.3604999999998],[1187236800,7376.3604999999998],[1187323200,7376.3604999999998],[1187409600,7376.3604999999998],[1187496000,7376.3604999999998],[1187582400,7376.3604999999998],[1187668800,7376.3604999999998],[1187755200,7376.3604999999998],[1187841600,7376.3604999999998],[1187928000,7376.3604999999998],[1188014400,7376.3604999999998],[1188100800,7376.3604999999998],[1188187200,7376.3604999999998],[1188273600,7376.3604999999998],[1188360000,7376.3604999999998],[1188446400,7376.3604999999998],[1188532800,7376.3604999999998],[1188619200,7376.3604999999998],[1188705600,7376.3604999999998],[1188792000,7376.3604999999998],[1188878400,7376.3604999999998],[1188964800,7376.3604999999998],[1189051200,7376.3604999999998],[1189137600,7376.3604999999998],[1189224000,7376.3604999999998],[1189310400,7376.3604999999998],[1189396800,7376.3604999999998],[1189483200,7376.3604999999998],[1189569600,7376.3604999999998],[1189656000,7376.3604999999998],[1189742400,7376.3604999999998],[1189828800,7376.3604999999998],[1189915200,7376.3604999999998],[1190001600,7376.3604999999998],[1190088000,7376.3604999999998],[1190174400,7376.3604999999998],[1190260800,7376.3604999999998],[1190347200,7376.3604999999998],[1190433600,7376.3604999999998],[1190520000,7376.3604999999998],[1190606400,7376.3604999999998],[1190692800,7376.3604999999998],[1190779200,7376.3604999999998],[1190865600,7376.3604999999998],[1190952000,7376.3604999999998],[1191038400,7376.3604999999998],[1191124800,7376.3604999999998],[1191211200,7376.3604999999998],[1191297600,7376.3604999999998],[1191384000,7376.3604999999998],[1191470400,7376.3604999999998],[1191556800,7376.3604999999998],[1191643200,7376.3604999999998],[1191729600,7376.3604999999998],[1191816000,7376.3604999999998],[1191902400,7376.3604999999998],[1191988800,7376.3604999999998],[1192075200,7376.3604999999998],[1192161600,7376.3604999999998],[1192248000,7376.3604999999998],[1192334400,7376.3604999999998],[1192420800,7376.3604999999998],[1192507200,7376.3604999999998],[1192593600,7376.3604999999998],[1192680000,7376.3604999999998],[1192766400,7376.3604999999998],[1192852800,7376.3604999999998],[1192939200,7376.3604999999998],[1193025600,7376.3604999999998],[1193112000,7376.3604999999998],[1193198400,7376.3604999999998],[1193284800,7376.3604999999998],[1193371200,7376.3604999999998],[1193457600,7376.3604999999998],[1193544000,7376.3604999999998],[1193630400,7376.3604999999998],[1193716800,7376.3604999999998],[1193803200,7376.3604999999998],[1193889600,7376.3604999999998],[1193976000,7376.3604999999998],[1194062400,7376.3604999999998],[1194148800,7376.3604999999998],[1194238800,7376.3604999999998],[1194325200,7376.3604999999998],[1194411600,7376.3604999999998],[1194498000,7376.3604999999998],[1194584400,7376.3604999999998],[1194670800,7376.3604999999998],[1194757200,7376.3604999999998],[1194843600,7376.3604999999998],[1194930000,7376.3604999999998],[1195016400,7376.3604999999998],[1195102800,7376.3604999999998],[1195189200,7376.3604999999998],[1195275600,7376.3604999999998],[1195362000,7376.3604999999998],[1195448400,7376.3604999999998],[1195534800,7376.3604999999998],[1195621200,7376.3604999999998],[1195707600,7376.3604999999998],[1195794000,7376.3604999999998],[1195880400,7376.3604999999998],[1195966800,7376.3604999999998],[1196053200,7376.3604999999998],[1196139600,7376.3604999999998],[1196226000,7376.3604999999998],[1196312400,7376.3604999999998],[1196398800,7376.3604999999998],[1196485200,7376.3604999999998],[1196571600,7376.3604999999998],[1196658000,7376.3604999999998],[1196744400,7376.3604999999998],[1196830800,7376.3604999999998],[1196917200,7376.3604999999998],[1197003600,7376.3604999999998],[1197090000,7376.3604999999998],[1197176400,7376.3604999999998],[1197262800,7376.3604999999998],[1197349200,7376.3604999999998],[1197435600,7376.3604999999998],[1197522000,7376.3604999999998],[1197608400,7376.3604999999998],[1197694800,7376.3604999999998],[1197781200,7376.3604999999998],[1197867600,7376.3604999999998],[1197954000,7376.3604999999998],[1198040400,7376.3604999999998],[1198126800,7376.3604999999998],[1198213200,7376.3604999999998],[1198299600,7376.3604999999998],[1198386000,7376.3604999999998],[1198472400,7376.3604999999998],[1198558800,7376.3604999999998],[1198645200,7376.3604999999998],[1198731600,7376.3604999999998],[1198818000,7376.3604999999998],[1198904400,7376.3604999999998],[1198990800,7376.3604999999998],[1199077200,7376.3604999999998],[1199163600,7376.3604999999998],[1199250000,7376.3604999999998],[1199336400,7376.3604999999998],[1199422800,7376.3604999999998],[1199509200,7376.3604999999998],[1199595600,7376.3604999999998],[1199682000,7376.3604999999998],[1199768400,7376.3604999999998],[1199854800,7376.3604999999998],[1199941200,7376.3604999999998],[1200027600,7376.3604999999998],[1200114000,7376.3604999999998],[1200200400,7376.3604999999998],[1200286800,7376.3604999999998],[1200373200,7376.3604999999998],[1200459600,7376.3604999999998],[1200546000,7376.3604999999998],[1200632400,7376.3604999999998],[1200718800,7376.3604999999998],[1200805200,7376.3604999999998],[1200891600,7376.3604999999998],[1200978000,7376.3604999999998],[1201064400,7376.3604999999998],[1201150800,7376.3604999999998],[1201237200,7376.3604999999998],[1201323600,7376.3604999999998],[1201410000,7376.3604999999998],[1201496400,7376.3604999999998],[1201582800,7376.3604999999998],[1201669200,7376.3604999999998],[1201755600,7376.3604999999998],[1201842000,7376.3604999999998],[1201928400,7376.3604999999998],[1202014800,7376.3604999999998],[1202101200,7376.3604999999998],[1202187600,7376.3604999999998],[1202274000,7376.3604999999998],[1202360400,7376.3604999999998],[1202446800,7376.3604999999998],[1202533200,7376.3604999999998],[1202619600,7376.3604999999998],[1202706000,7376.3604999999998],[1202792400,7376.3604999999998],[1202878800,7376.3604999999998],[1202965200,7376.3604999999998],[1203051600,7376.3604999999998],[1203138000,7376.3604999999998],[1203224400,7376.3604999999998],[1203310800,7376.3604999999998],[1203397200,7376.3604999999998],[1203483600,7376.3604999999998],[1203570000,7376.3604999999998],[1203656400,7376.3604999999998],[1203742800,7376.3604999999998],[1203829200,7376.3604999999998],[1203915600,7376.3604999999998],[1204002000,7376.3604999999998],[1204088400,7376.3604999999998],[1204174800,7376.3604999999998],[1204261200,7376.3604999999998],[1204347600,7376.3604999999998],[1204434000,7376.3604999999998],[1204520400,7376.3604999999998],[1204606800,7376.3604999999998],[1204693200,7376.3604999999998],[1204779600,7376.3604999999998],[1204866000,7376.3604999999998],[1204952400,7376.3604999999998],[1205038800,7376.3604999999998],[1205121600,7376.3604999999998],[1205208000,7376.3604999999998],[1205294400,7376.3604999999998],[1205380800,7376.3604999999998],[1205467200,7376.3604999999998],[1205553600,7376.3604999999998],[1205640000,7376.3604999999998],[1205726400,7376.3604999999998],[1205812800,7376.3604999999998],[1205899200,7376.3604999999998],[1205985600,7376.3604999999998],[1206072000,7376.3604999999998],[1206158400,7376.3604999999998],[1206244800,7376.3604999999998],[1206331200,7376.3604999999998],[1206417600,7376.3604999999998],[1206504000,7376.3604999999998],[1206590400,7376.3604999999998],[1206676800,7376.3604999999998],[1206763200,7376.3604999999998],[1206849600,7376.3604999999998],[1206936000,7376.3604999999998],[1207022400,7376.3604999999998],[1207108800,7376.3604999999998],[1207195200,7376.3604999999998],[1207281600,7376.3604999999998],[1207368000,7376.3604999999998],[1207454400,7376.3604999999998],[1207540800,7376.3604999999998],[1207627200,7376.3604999999998],[1207713600,7376.3604999999998],[1207800000,7376.3604999999998],[1207886400,7376.3604999999998],[1207972800,7376.3604999999998],[1208059200,7376.3604999999998],[1208145600,7376.3604999999998],[1208232000,7376.3604999999998],[1208318400,7376.3604999999998],[1208404800,7376.3604999999998],[1208491200,7376.3604999999998],[1208577600,7376.3604999999998],[1208664000,7376.3604999999998],[1208750400,7376.3604999999998],[1208836800,7376.3604999999998],[1208923200,7376.3604999999998],[1209009600,7376.3604999999998],[1209096000,7376.3604999999998],[1209182400,7376.3604999999998],[1209268800,7376.3604999999998],[1209355200,7376.3604999999998],[1209441600,7376.3604999999998],[1209528000,7376.3604999999998],[1209614400,7376.3604999999998],[1209700800,7376.3604999999998],[1209787200,7376.3604999999998],[1209873600,7376.3604999999998],[1209960000,7376.3604999999998],[1210046400,7376.3604999999998],[1210132800,7376.3604999999998],[1210219200,7376.3604999999998],[1210305600,7376.3604999999998],[1210392000,7376.3604999999998],[1210478400,7376.3604999999998],[1210564800,7376.3604999999998],[1210651200,7376.3604999999998],[1210737600,7376.3604999999998],[1210824000,7376.3604999999998],[1210910400,7376.3604999999998],[1210996800,7376.3604999999998],[1211083200,7376.3604999999998],[1211169600,7376.3604999999998],[1211256000,7376.3604999999998],[1211342400,7376.3604999999998],[1211428800,7376.3604999999998],[1211515200,7376.3604999999998],[1211601600,7376.3604999999998],[1211688000,7376.3604999999998],[1211774400,7376.3604999999998],[1211860800,7376.3604999999998],[1211947200,7376.3604999999998],[1212033600,7376.3604999999998],[1212120000,7376.3604999999998],[1212206400,7376.3604999999998],[1212292800,7376.3604999999998],[1212379200,7376.3604999999998],[1212465600,7376.3604999999998],[1212552000,7376.3604999999998],[1212638400,7376.3604999999998],[1212724800,7376.3604999999998],[1212811200,7376.3604999999998],[1212897600,7376.3604999999998],[1212984000,7376.3604999999998],[1213070400,7376.3604999999998],[1213156800,7376.3604999999998],[1213243200,7376.3604999999998],[1213329600,7376.3604999999998],[1213416000,7376.3604999999998],[1213502400,7376.3604999999998],[1213588800,7376.3604999999998],[1213675200,7376.3604999999998],[1213761600,7376.3604999999998],[1213848000,7376.3604999999998],[1213934400,7376.3604999999998],[1214020800,7376.3604999999998],[1214107200,7376.3604999999998],[1214193600,7376.3604999999998],[1214280000,7376.3604999999998],[1214366400,7376.3604999999998],[1214452800,7376.3604999999998],[1214539200,7376.3604999999998],[1214625600,7376.3604999999998],[1214712000,7376.3604999999998],[1214798400,7376.3604999999998],[1214884800,7376.3604999999998],[1214971200,7376.3604999999998],[1215057600,7376.3604999999998],[1215144000,7376.3604999999998],[1215230400,7376.3604999999998],[1215316800,7376.3604999999998],[1215403200,7376.3604999999998],[1215489600,7376.3604999999998],[1215576000,7376.3604999999998],[1215662400,7376.3604999999998],[1215748800,7376.3604999999998],[1215835200,7376.3604999999998],[1215921600,7376.3604999999998],[1216008000,7376.3604999999998],[1216094400,7376.3604999999998],[1216180800,7376.3604999999998],[1216267200,7376.3604999999998],[1216353600,7376.3604999999998],[1216440000,7376.3604999999998],[1216526400,7376.3604999999998],[1216612800,7376.3604999999998],[1216699200,7376.3604999999998],[1216785600,7376.3604999999998],[1216872000,7376.3604999999998],[1216958400,7376.3604999999998],[1217044800,7376.3604999999998],[1217131200,7376.3604999999998],[1217217600,7376.3604999999998],[1217304000,7376.3604999999998],[1217390400,7376.3604999999998],[1217476800,7376.3604999999998],[1217563200,7376.3604999999998]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15792.6837],[1501732800,15792.6837],[1501819200,15792.6837],[1501905600,15792.6837],[1501992000,15792.6837],[1502078400,15792.6837],[1502164800,15792.6837],[1502251200,15792.6837],[1502337600,15792.6837],[1502424000,15792.6837],[1502510400,15792.6837],[1502596800,15792.6837],[1502683200,15792.6837],[1502769600,15792.6837],[1502856000,15792.6837],[1502942400,15792.6837],[1503028800,15792.6837],[1503115200,15792.6837],[1503201600,15792.6837],[1503288000,15792.6837],[1503374400,15792.6837],[1503460800,15792.6837],[1503547200,15792.6837],[1503633600,15792.6837],[1503720000,15792.6837],[1503806400,15792.6837],[1503892800,15792.6837],[1503979200,15792.6837],[1504065600,15792.6837],[1504152000,15792.6837],[1504238400,15792.6837],[1504324800,15792.6837],[1504411200,15792.6837],[1504497600,15792.6837],[1504584000,15792.6837],[1504670400,15792.6837],[1504756800,15792.6837],[1504843200,15792.6837],[1504929600,15792.6837],[1505016000,15792.6837],[1505102400,15792.6837],[1505188800,15792.6837],[1505275200,15792.6837],[1505361600,15792.6837],[1505448000,15792.6837],[1505534400,15792.6837],[1505620800,15792.6837],[1505707200,15792.6837],[1505793600,15792.6837],[1505880000,15792.6837],[1505966400,15792.6837],[1506052800,15792.6837],[1506139200,15792.6837],[1506225600,15792.6837],[1506312000,15792.6837],[1506398400,15792.6837],[1506484800,15792.6837],[1506571200,15792.6837],[1506657600,15792.6837],[1506744000,15792.6837],[1506830400,15792.6837],[1506916800,15792.6837],[1507003200,15792.6837],[1507089600,15792.6837],[1507176000,15792.6837],[1507262400,15792.6837],[1507348800,15792.6837],[1507435200,15792.6837],[1507521600,15792.6837],[1507608000,15792.6837],[1507694400,15792.6837],[1507780800,15792.6837],[1507867200,15792.6837],[1507953600,15792.6837],[1508040000,15792.6837],[1508126400,15792.6837],[1508212800,15792.6837],[1508299200,15792.6837],[1508385600,15792.6837],[1508472000,15792.6837],[1508558400,15792.6837],[1508644800,15792.6837],[1508731200,15792.6837],[1508817600,15792.6837],[1508904000,15792.6837],[1508990400,15792.6837],[1509076800,15792.6837],[1509163200,15792.6837],[1509249600,15792.6837],[1509336000,15792.6837],[1509422400,15792.6837],[1509508800,15792.6837],[1509595200,15792.6837],[1509681600,15792.6837],[1509768000,15792.6837],[1509854400,15792.6837],[1509944400,15792.6837],[1510030800,15792.6837],[1510117200,15792.6837],[1510203600,15792.6837],[1510290000,15792.6837],[1510376400,15792.6837],[1510462800,15792.6837],[1510549200,15792.6837],[1510635600,15792.6837],[1510722000,15792.6837],[1510808400,15792.6837],[1510894800,15792.6837],[1510981200,15792.6837],[1511067600,15792.6837],[1511154000,15792.6837],[1511240400,15792.6837],[1511326800,15792.6837],[1511413200,15792.6837],[1511499600,15792.6837],[1511586000,15792.6837],[1511672400,15792.6837],[1511758800,15792.6837],[1511845200,15792.6837],[1511931600,15792.6837],[1512018000,15792.6837],[1512104400,15792.6837],[1512190800,15792.6837],[1512277200,15792.6837],[1512363600,15792.6837],[1512450000,15792.6837],[1512536400,15792.6837],[1512622800,15792.6837],[1512709200,15792.6837],[1512795600,15792.6837],[1512882000,15792.6837],[1512968400,15792.6837],[1513054800,15792.6837],[1513141200,15792.6837],[1513227600,15792.6837],[1513314000,15792.6837],[1513400400,15792.6837],[1513486800,15792.6837],[1513573200,15792.6837],[1513659600,15792.6837],[1513746000,15792.6837],[1513832400,15792.6837],[1513918800,15792.6837],[1514005200,15792.6837],[1514091600,15792.6837],[1514178000,15792.6837],[1514264400,15792.6837],[1514350800,15792.6837],[1514437200,15792.6837],[1514523600,15792.6837],[1514610000,15792.6837],[1514696400,15792.6837],[1514782800,15792.6837],[1514869200,15792.6837],[1514955600,15792.6837],[1515042000,15792.6837],[1515128400,15792.6837],[1515214800,15792.6837],[1515301200,15792.6837],[1515387600,15792.6837],[1515474000,15792.6837],[1515560400,15792.6837],[1515646800,15792.6837],[1515733200,15792.6837],[1515819600,15792.6837],[1515906000,15792.6837],[1515992400,15792.6837],[1516078800,15792.6837],[1516165200,15792.6837],[1516251600,15792.6837],[1516338000,15792.6837],[1516424400,15792.6837],[1516510800,15792.6837],[1516597200,15792.6837],[1516683600,15792.6837],[1516770000,15792.6837],[1516856400,15792.6837],[1516942800,15792.6837],[1517029200,15792.6837],[1517115600,15792.6837],[1517202000,15792.6837],[1517288400,15792.6837],[1517374800,15792.6837],[1517461200,15792.6837],[1517547600,15792.6837],[1517634000,15792.6837],[1517720400,15792.6837],[1517806800,15792.6837],[1517893200,15792.6837],[1517979600,15792.6837],[1518066000,15792.6837],[1518152400,15792.6837],[1518238800,15792.6837],[1518325200,15792.6837],[1518411600,15792.6837],[1518498000,15792.6837],[1518584400,15792.6837],[1518670800,15792.6837],[1518757200,15792.6837],[1518843600,15792.6837],[1518930000,15792.6837],[1519016400,15792.6837],[1519102800,15792.6837],[1519189200,15792.6837],[1519275600,15792.6837],[1519362000,15792.6837],[1519448400,15792.6837],[1519534800,15792.6837],[1519621200,15792.6837],[1519707600,15792.6837],[1519794000,15792.6837],[1519880400,15792.6837],[1519966800,15792.6837],[1520053200,15792.6837],[1520139600,15792.6837],[1520226000,15792.6837],[1520312400,15792.6837],[1520398800,15792.6837],[1520485200,15792.6837],[1520571600,15792.6837],[1520658000,15792.6837],[1520744400,15792.6837],[1520827200,15792.6837],[1520913600,15792.6837],[1521000000,15792.6837],[1521086400,15792.6837],[1521172800,15792.6837],[1521259200,15792.6837],[1521345600,15792.6837],[1521432000,15792.6837],[1521518400,15792.6837],[1521604800,15792.6837],[1521691200,15792.6837],[1521777600,15792.6837],[1521864000,15792.6837],[1521950400,15792.6837],[1522036800,15792.6837],[1522123200,15792.6837],[1522209600,15792.6837],[1522296000,15792.6837],[1522382400,15792.6837],[1522468800,15792.6837],[1522555200,15792.6837],[1522641600,15792.6837],[1522728000,15792.6837],[1522814400,15792.6837],[1522900800,15792.6837],[1522987200,15792.6837],[1523073600,15792.6837],[1523160000,15792.6837],[1523246400,15792.6837],[1523332800,15792.6837],[1523419200,15792.6837],[1523505600,15792.6837],[1523592000,15792.6837],[1523678400,15792.6837],[1523764800,15792.6837],[1523851200,15792.6837],[1523937600,15792.6837],[1524024000,15792.6837],[1524110400,15792.6837],[1524196800,15792.6837],[1524283200,15792.6837],[1524369600,15792.6837],[1524456000,15792.6837],[1524542400,15792.6837],[1524628800,15792.6837],[1524715200,15792.6837],[1524801600,15792.6837],[1524888000,15792.6837],[1524974400,15792.6837],[1525060800,15792.6837],[1525147200,15792.6837],[1525233600,15792.6837],[1525320000,15792.6837],[1525406400,15792.6837],[1525492800,15792.6837],[1525579200,15792.6837],[1525665600,15792.6837],[1525752000,15792.6837],[1525838400,15792.6837],[1525924800,15792.6837],[1526011200,15792.6837],[1526097600,15792.6837],[1526184000,15792.6837],[1526270400,15792.6837],[1526356800,15792.6837],[1526443200,15792.6837],[1526529600,15792.6837],[1526616000,15792.6837],[1526702400,15792.6837],[1526788800,15792.6837],[1526875200,15792.6837],[1526961600,15792.6837],[1527048000,15792.6837],[1527134400,15792.6837],[1527220800,15792.6837],[1527307200,15792.6837],[1527393600,15792.6837],[1527480000,15792.6837],[1527566400,15792.6837],[1527652800,15792.6837],[1527739200,15792.6837],[1527825600,15792.6837],[1527912000,15792.6837],[1527998400,15792.6837],[1528084800,15792.6837],[1528171200,15792.6837],[1528257600,15792.6837],[1528344000,15792.6837],[1528430400,15792.6837],[1528516800,15792.6837],[1528603200,15792.6837],[1528689600,15792.6837],[1528776000,15792.6837],[1528862400,15792.6837],[1528948800,15792.6837],[1529035200,15792.6837],[1529121600,15792.6837],[1529208000,15792.6837],[1529294400,15792.6837],[1529380800,15792.6837],[1529467200,15792.6837],[1529553600,15792.6837],[1529640000,15792.6837],[1529726400,15792.6837],[1529812800,15792.6837],[1529899200,15792.6837],[1529985600,15792.6837],[1530072000,15792.6837],[1530158400,15792.6837],[1530244800,15792.6837],[1530331200,15792.6837],[1530417600,15792.6837],[1530504000,15792.6837],[1530590400,15792.6837],[1530676800,15792.6837],[1530763200,15792.6837],[1530849600,15792.6837],[1530936000,15792.6837],[1531022400,15792.6837],[1531108800,15792.6837],[1531195200,15792.6837],[1531281600,15792.6837],[1531368000,15792.6837],[1531454400,15792.6837],[1531540800,15792.6837],[1531627200,15792.6837],[1531713600,15792.6837],[1531800000,15792.6837],[1531886400,15792.6837],[1531972800,15792.6837],[1532059200,15792.6837],[1532145600,15792.6837],[1532232000,15792.6837],[1532318400,15792.6837],[1532404800,15792.6837],[1532491200,15792.6837],[1532577600,15792.6837],[1532664000,15792.6837],[1532750400,15792.6837],[1532836800,15792.6837],[1532923200,15792.6837],[1533009600,15792.6837],[1533096000,15792.6837],[1533182400,17616.365399999999],[1533268800,17616.365399999999],[1533355200,17616.365399999999],[1533441600,17616.365399999999],[1533528000,17616.365399999999],[1533614400,17616.365399999999],[1533700800,17616.365399999999],[1533787200,17616.365399999999],[1533873600,17616.365399999999],[1533960000,17616.365399999999],[1534046400,17616.365399999999],[1534132800,17616.365399999999],[1534219200,17616.365399999999],[1534305600,17616.365399999999],[1534392000,17616.365399999999],[1534478400,17616.365399999999],[1534564800,17616.365399999999],[1534651200,17616.365399999999],[1534737600,17616.365399999999],[1534824000,17616.365399999999],[1534910400,17616.365399999999],[1534996800,17616.365399999999],[1535083200,17616.365399999999],[1535169600,17616.365399999999],[1535256000,17616.365399999999],[1535342400,17616.365399999999],[1535428800,17616.365399999999],[1535515200,17616.365399999999],[1535601600,17616.365399999999],[1535688000,17616.365399999999],[1535774400,17616.365399999999],[1535860800,17616.365399999999],[1535947200,17616.365399999999],[1536033600,17616.365399999999],[1536120000,17616.365399999999],[1536206400,17616.365399999999],[1536292800,17616.365399999999],[1536379200,17616.365399999999],[1536465600,17616.365399999999],[1536552000,17616.365399999999],[1536638400,17616.365399999999],[1536724800,17616.365399999999],[1536811200,17616.365399999999],[1536897600,17616.365399999999],[1536984000,17616.365399999999],[1537070400,17616.365399999999],[1537156800,17616.365399999999],[1537243200,17616.365399999999],[1537329600,17616.365399999999],[1537416000,17616.365399999999],[1537502400,17616.365399999999],[1537588800,17616.365399999999],[1537675200,17616.365399999999],[1537761600,17616.365399999999],[1537848000,17616.365399999999],[1537934400,17616.365399999999],[1538020800,17616.365399999999],[1538107200,17616.365399999999],[1538193600,17616.365399999999],[1538280000,17616.365399999999],[1538366400,17616.365399999999],[1538452800,17616.365399999999],[1538539200,17616.365399999999],[1538625600,17616.365399999999],[1538712000,17616.365399999999],[1538798400,17616.365399999999],[1538884800,17616.365399999999],[1538971200,17616.365399999999],[1539057600,17616.365399999999],[1539144000,17616.365399999999],[1539230400,17616.365399999999],[1539316800,17616.365399999999],[1539403200,17616.365399999999],[1539489600,17616.365399999999],[1539576000,17616.365399999999],[1539662400,17616.365399999999],[1539748800,17616.365399999999],[1539835200,17616.365399999999],[1539921600,17616.365399999999],[1540008000,17616.365399999999],[1540094400,17616.365399999999],[1540180800,17616.365399999999],[1540267200,17616.365399999999],[1540353600,17616.365399999999],[1540440000,17616.365399999999],[1540526400,17616.365399999999],[1540612800,17616.365399999999],[1540699200,17616.365399999999],[1540785600,17616.365399999999],[1540872000,17616.365399999999],[1540958400,17616.365399999999],[1541044800,17616.365399999999],[1541131200,17616.365399999999],[1541217600,17616.365399999999],[1541304000,17616.365399999999],[1541394000,17616.365399999999],[1541480400,17616.365399999999],[1541566800,17616.365399999999],[1541653200,17616.365399999999],[1541739600,17616.365399999999],[1541826000,17616.365399999999],[1541912400,17616.365399999999],[1541998800,17616.365399999999],[1542085200,17616.365399999999],[1542171600,17616.365399999999],[1542258000,17616.365399999999],[1542344400,17616.365399999999],[1542430800,17616.365399999999],[1542517200,17616.365399999999],[1542603600,17616.365399999999],[1542690000,17616.365399999999],[1542776400,17616.365399999999],[1542862800,17616.365399999999],[1542949200,17616.365399999999],[1543035600,17616.365399999999],[1543122000,17616.365399999999],[1543208400,17616.365399999999],[1543294800,17616.365399999999],[1543381200,17616.365399999999],[1543467600,17616.365399999999],[1543554000,17616.365399999999],[1543640400,17616.365399999999],[1543726800,17616.365399999999],[1543813200,17616.365399999999],[1543899600,17616.365399999999],[1543986000,17616.365399999999],[1544072400,17616.365399999999],[1544158800,17616.365399999999],[1544245200,17616.365399999999],[1544331600,17616.365399999999],[1544418000,17616.365399999999],[1544504400,17616.365399999999],[1544590800,17616.365399999999],[1544677200,17616.365399999999],[1544763600,17616.365399999999],[1544850000,17616.365399999999],[1544936400,17616.365399999999],[1545022800,17616.365399999999],[1545109200,17616.365399999999],[1545195600,17616.365399999999],[1545282000,17616.365399999999],[1545368400,17616.365399999999],[1545454800,17616.365399999999],[1545541200,17616.365399999999],[1545627600,17616.365399999999],[1545714000,17616.365399999999],[1545800400,17616.365399999999],[1545886800,17616.365399999999],[1545973200,17616.365399999999],[1546059600,17616.365399999999],[1546146000,17616.365399999999],[1546232400,17616.365399999999],[1546318800,17616.365399999999],[1546405200,17616.365399999999],[1546491600,17616.365399999999],[1546578000,17616.365399999999],[1546664400,17616.365399999999],[1546750800,17616.365399999999],[1546837200,17616.365399999999],[1546923600,17616.365399999999],[1547010000,17616.365399999999],[1547096400,17616.365399999999],[1547182800,17616.365399999999],[1547269200,17616.365399999999],[1547355600,17616.365399999999],[1547442000,17616.365399999999],[1547528400,17616.365399999999],[1547614800,17616.365399999999],[1547701200,17616.365399999999],[1547787600,17616.365399999999],[1547874000,17616.365399999999],[1547960400,17616.365399999999],[1548046800,17616.365399999999],[1548133200,17616.365399999999],[1548219600,17616.365399999999],[1548306000,17616.365399999999],[1548392400,17616.365399999999],[1548478800,17616.365399999999],[1548565200,17616.365399999999],[1548651600,17616.365399999999],[1548738000,17616.365399999999],[1548824400,17616.365399999999],[1548910800,17616.365399999999],[1548997200,17616.365399999999],[1549083600,17616.365399999999],[1549170000,17616.365399999999],[1549256400,17616.365399999999],[1549342800,17616.365399999999],[1549429200,17616.365399999999],[1549515600,17616.365399999999],[1549602000,17616.365399999999],[1549688400,17616.365399999999],[1549774800,17616.365399999999],[1549861200,17616.365399999999],[1549947600,17616.365399999999],[1550034000,17616.365399999999],[1550120400,17616.365399999999],[1550206800,17616.365399999999],[1550293200,17616.365399999999],[1550379600,17616.365399999999],[1550466000,17616.365399999999],[1550552400,17616.365399999999],[1550638800,17616.365399999999],[1550725200,17616.365399999999],[1550811600,17616.365399999999],[1550898000,17616.365399999999],[1550984400,17616.365399999999],[1551070800,17616.365399999999],[1551157200,17616.365399999999],[1551243600,17616.365399999999],[1551330000,17616.365399999999],[1551416400,17616.365399999999],[1551502800,17616.365399999999],[1551589200,17616.365399999999],[1551675600,17616.365399999999],[1551762000,17616.365399999999],[1551848400,17616.365399999999],[1551934800,17616.365399999999],[1552021200,17616.365399999999],[1552107600,17616.365399999999],[1552194000,17616.365399999999],[1552276800,17616.365399999999],[1552363200,17616.365399999999],[1552449600,17616.365399999999],[1552536000,17616.365399999999],[1552622400,17616.365399999999],[1552708800,17616.365399999999],[1552795200,17616.365399999999],[1552881600,17616.365399999999],[1552968000,17616.365399999999],[1553054400,17616.365399999999],[1553140800,17616.365399999999],[1553227200,17616.365399999999],[1553313600,17616.365399999999],[1553400000,17616.365399999999],[1553486400,17616.365399999999],[1553572800,17616.365399999999],[1553659200,17616.365399999999],[1553745600,17616.365399999999],[1553832000,17616.365399999999],[1553918400,17616.365399999999],[1554004800,17616.365399999999],[1554091200,17616.365399999999],[1554177600,17616.365399999999],[1554264000,17616.365399999999],[1554350400,17616.365399999999],[1554436800,17616.365399999999],[1554523200,17616.365399999999],[1554609600,17616.365399999999],[1554696000,17616.365399999999],[1554782400,17616.365399999999],[1554868800,17616.365399999999],[1554955200,17616.365399999999],[1555041600,17616.365399999999],[1555128000,17616.365399999999],[1555214400,17616.365399999999],[1555300800,17616.365399999999],[1555387200,17616.365399999999],[1555473600,17616.365399999999],[1555560000,17616.365399999999],[1555646400,17616.365399999999],[1555732800,17616.365399999999],[1555819200,17616.365399999999],[1555905600,17616.365399999999],[1555992000,17616.365399999999],[1556078400,17616.365399999999],[1556164800,17616.365399999999],[1556251200,17616.365399999999],[1556337600,17616.365399999999],[1556424000,17616.365399999999],[1556510400,17616.365399999999],[1556596800,17616.365399999999],[1556683200,17616.365399999999],[1556769600,17616.365399999999],[1556856000,17616.365399999999],[1556942400,17616.365399999999],[1557028800,17616.365399999999],[1557115200,17616.365399999999],[1557201600,17616.365399999999],[1557288000,17616.365399999999],[1557374400,17616.365399999999],[1557460800,17616.365399999999],[1557547200,17616.365399999999],[1557633600,17616.365399999999],[1557720000,17616.365399999999],[1557806400,17616.365399999999],[1557892800,17616.365399999999],[1557979200,17616.365399999999],[1558065600,17616.365399999999],[1558152000,17616.365399999999],[1558238400,17616.365399999999],[1558324800,17616.365399999999],[1558411200,17616.365399999999],[1558497600,17616.365399999999],[1558584000,17616.365399999999],[1558670400,17616.365399999999],[1558756800,17616.365399999999],[1558843200,17616.365399999999],[1558929600,17616.365399999999],[1559016000,17616.365399999999],[1559102400,17616.365399999999],[1559188800,17616.365399999999],[1559275200,17616.365399999999],[1559361600,17616.365399999999],[1559448000,17616.365399999999],[1559534400,17616.365399999999],[1559620800,17616.365399999999],[1559707200,17616.365399999999],[1559793600,17616.365399999999],[1559880000,17616.365399999999],[1559966400,17616.365399999999],[1560052800,17616.365399999999],[1560139200,17616.365399999999],[1560225600,17616.365399999999],[1560312000,17616.365399999999],[1560398400,17616.365399999999],[1560484800,17616.365399999999],[1560571200,17616.365399999999],[1560657600,17616.365399999999],[1560744000,17616.365399999999],[1560830400,17616.365399999999],[1560916800,17616.365399999999],[1561003200,17616.365399999999],[1561089600,17616.365399999999],[1561176000,17616.365399999999],[1561262400,17616.365399999999],[1561348800,17616.365399999999],[1561435200,17616.365399999999],[1561521600,17616.365399999999],[1561608000,17616.365399999999],[1561694400,17616.365399999999],[1561780800,17616.365399999999],[1561867200,17616.365399999999],[1561953600,17616.365399999999],[1562040000,17616.365399999999],[1562126400,17616.365399999999],[1562212800,17616.365399999999],[1562299200,17616.365399999999],[1562385600,17616.365399999999],[1562472000,17616.365399999999],[1562558400,17616.365399999999],[1562644800,17616.365399999999],[1562731200,17616.365399999999],[1562817600,17616.365399999999],[1562904000,17616.365399999999],[1562990400,17616.365399999999],[1563076800,17616.365399999999],[1563163200,17616.365399999999],[1563249600,17616.365399999999],[1563336000,17616.365399999999],[1563422400,17616.365399999999],[1563508800,17616.365399999999],[1563595200,17616.365399999999],[1563681600,17616.365399999999],[1563768000,17616.365399999999],[1563854400,17616.365399999999],[1563940800,17616.365399999999],[1564027200,17616.365399999999],[1564113600,17616.365399999999],[1564200000,17616.365399999999],[1564286400,17616.365399999999],[1564372800,17616.365399999999],[1564459200,17616.365399999999],[1564545600,17616.365399999999],[1564632000,17616.365399999999],[1564718400,18538.117099999999],[1564804800,18538.117099999999],[1564891200,18538.117099999999],[1564977600,18538.117099999999],[1565064000,18538.117099999999],[1565150400,18538.117099999999],[1565236800,18538.117099999999],[1565323200,18538.117099999999],[1565409600,18538.117099999999],[1565496000,18538.117099999999],[1565582400,18538.117099999999],[1565668800,18538.117099999999],[1565755200,18538.117099999999],[1565841600,18538.117099999999],[1565928000,18538.117099999999],[1566014400,18538.117099999999],[1566100800,18538.117099999999],[1566187200,18538.117099999999],[1566273600,18538.117099999999],[1566360000,18538.117099999999],[1566446400,18538.117099999999],[1566532800,18538.117099999999],[1566619200,18538.117099999999],[1566705600,18538.117099999999],[1566792000,18538.117099999999],[1566878400,18538.117099999999],[1566964800,18538.117099999999],[1567051200,18538.117099999999],[1567137600,18538.117099999999],[1567224000,18538.117099999999],[1567310400,18538.117099999999],[1567396800,18538.117099999999],[1567483200,18538.117099999999],[1567569600,18538.117099999999],[1567656000,18538.117099999999],[1567742400,18538.117099999999],[1567828800,18538.117099999999],[1567915200,18538.117099999999],[1568001600,18538.117099999999],[1568088000,18538.117099999999],[1568174400,18538.117099999999],[1568260800,18538.117099999999],[1568347200,18538.117099999999],[1568433600,18538.117099999999],[1568520000,18538.117099999999],[1568606400,18538.117099999999],[1568692800,18538.117099999999],[1568779200,18538.117099999999],[1568865600,18538.117099999999],[1568952000,18538.117099999999],[1569038400,18538.117099999999],[1569124800,18538.117099999999],[1569211200,18538.117099999999],[1569297600,18538.117099999999],[1569384000,18538.117099999999],[1569470400,18538.117099999999],[1569556800,18538.117099999999],[1569643200,18538.117099999999],[1569729600,18538.117099999999],[1569816000,18538.117099999999],[1569902400,18538.117099999999],[1569988800,18538.117099999999],[1570075200,18538.117099999999],[1570161600,18538.117099999999],[1570248000,18538.117099999999],[1570334400,18538.117099999999],[1570420800,18538.117099999999],[1570507200,18538.117099999999],[1570593600,18538.117099999999],[1570680000,18538.117099999999],[1570766400,18538.117099999999],[1570852800,18538.117099999999],[1570939200,18538.117099999999],[1571025600,18538.117099999999],[1571112000,18538.117099999999],[1571198400,18538.117099999999],[1571284800,18538.117099999999],[1571371200,18538.117099999999],[1571457600,18538.117099999999],[1571544000,18538.117099999999],[1571630400,18538.117099999999],[1571716800,18538.117099999999],[1571803200,18538.117099999999],[1571889600,18538.117099999999],[1571976000,18538.117099999999],[1572062400,18538.117099999999],[1572148800,18538.117099999999],[1572235200,18538.117099999999],[1572321600,18538.117099999999],[1572408000,18538.117099999999],[1572494400,18538.117099999999],[1572580800,18538.117099999999],[1572667200,18538.117099999999],[1572753600,18538.117099999999],[1572843600,18538.117099999999],[1572930000,18538.117099999999],[1573016400,18538.117099999999],[1573102800,18538.117099999999],[1573189200,18538.117099999999],[1573275600,18538.117099999999],[1573362000,18538.117099999999],[1573448400,18538.117099999999],[1573534800,18538.117099999999],[1573621200,18538.117099999999],[1573707600,18538.117099999999],[1573794000,18538.117099999999],[1573880400,18538.117099999999],[1573966800,18538.117099999999],[1574053200,18538.117099999999],[1574139600,18538.117099999999],[1574226000,18538.117099999999],[1574312400,18538.117099999999],[1574398800,18538.117099999999],[1574485200,18538.117099999999],[1574571600,18538.117099999999],[1574658000,18538.117099999999],[1574744400,18538.117099999999],[1574830800,18538.117099999999],[1574917200,18538.117099999999],[1575003600,18538.117099999999],[1575090000,18538.117099999999],[1575176400,18538.117099999999],[1575262800,18538.117099999999],[1575349200,18538.117099999999],[1575435600,18538.117099999999],[1575522000,18538.117099999999],[1575608400,18538.117099999999],[1575694800,18538.117099999999],[1575781200,18538.117099999999],[1575867600,18538.117099999999],[1575954000,18538.117099999999],[1576040400,18538.117099999999],[1576126800,18538.117099999999],[1576213200,18538.117099999999],[1576299600,18538.117099999999],[1576386000,18538.117099999999],[1576472400,18538.117099999999],[1576558800,18538.117099999999],[1576645200,18538.117099999999],[1576731600,18538.117099999999],[1576818000,18538.117099999999],[1576904400,18538.117099999999],[1576990800,18538.117099999999],[1577077200,18538.117099999999],[1577163600,18538.117099999999],[1577250000,18538.117099999999],[1577336400,18538.117099999999],[1577422800,18538.117099999999],[1577509200,18538.117099999999],[1577595600,18538.117099999999],[1577682000,18538.117099999999],[1577768400,18538.117099999999],[1577854800,18538.117099999999],[1577941200,18538.117099999999],[1578027600,18538.117099999999],[1578114000,18538.117099999999],[1578200400,18538.117099999999],[1578286800,18538.117099999999],[1578373200,18538.117099999999],[1578459600,18538.117099999999],[1578546000,18538.117099999999],[1578632400,18538.117099999999],[1578718800,18538.117099999999],[1578805200,18538.117099999999],[1578891600,18538.117099999999],[1578978000,18538.117099999999],[1579064400,18538.117099999999],[1579150800,18538.117099999999],[1579237200,18538.117099999999],[1579323600,18538.117099999999],[1579410000,18538.117099999999],[1579496400,18538.117099999999],[1579582800,18538.117099999999],[1579669200,18538.117099999999],[1579755600,18538.117099999999],[1579842000,18538.117099999999],[1579928400,18538.117099999999],[1580014800,18538.117099999999],[1580101200,18538.117099999999],[1580187600,18538.117099999999],[1580274000,18538.117099999999],[1580360400,18538.117099999999],[1580446800,18538.117099999999],[1580533200,18538.117099999999],[1580619600,18538.117099999999],[1580706000,18538.117099999999],[1580792400,18538.117099999999],[1580878800,18538.117099999999],[1580965200,18538.117099999999],[1581051600,18538.117099999999],[1581138000,18538.117099999999],[1581224400,18538.117099999999],[1581310800,18538.117099999999],[1581397200,18538.117099999999],[1581483600,18538.117099999999],[1581570000,18538.117099999999],[1581656400,18538.117099999999],[1581742800,18538.117099999999],[1581829200,18538.117099999999],[1581915600,18538.117099999999],[1582002000,18538.117099999999],[1582088400,18538.117099999999],[1582174800,18538.117099999999],[1582261200,18538.117099999999],[1582347600,18538.117099999999],[1582434000,18538.117099999999],[1582520400,18538.117099999999],[1582606800,18538.117099999999],[1582693200,18538.117099999999],[1582779600,18538.117099999999],[1582866000,18538.117099999999],[1582952400,18538.117099999999],[1583038800,18538.117099999999],[1583125200,18538.117099999999],[1583211600,18538.117099999999],[1583298000,18538.117099999999],[1583384400,18538.117099999999],[1583470800,18538.117099999999],[1583557200,18538.117099999999],[1583643600,18538.117099999999],[1583726400,18538.117099999999],[1583812800,18538.117099999999],[1583899200,18538.117099999999],[1583985600,18538.117099999999],[1584072000,18538.117099999999],[1584158400,18538.117099999999],[1584244800,18538.117099999999],[1584331200,18538.117099999999],[1584417600,18538.117099999999],[1584504000,18538.117099999999],[1584590400,18538.117099999999],[1584676800,18538.117099999999],[1584763200,18538.117099999999],[1584849600,18538.117099999999],[1584936000,18538.117099999999],[1585022400,18538.117099999999],[1585108800,18538.117099999999],[1585195200,18538.117099999999],[1585281600,18538.117099999999],[1585368000,18538.117099999999],[1585454400,18538.117099999999],[1585540800,18538.117099999999],[1585627200,18538.117099999999],[1585713600,18538.117099999999],[1585800000,18538.117099999999],[1585886400,18538.117099999999],[1585972800,18538.117099999999],[1586059200,18538.117099999999],[1586145600,18538.117099999999],[1586232000,18538.117099999999],[1586318400,18538.117099999999],[1586404800,18538.117099999999],[1586491200,18538.117099999999],[1586577600,18538.117099999999],[1586664000,18538.117099999999],[1586750400,18538.117099999999],[1586836800,18538.117099999999],[1586923200,18538.117099999999],[1587009600,18538.117099999999],[1587096000,18538.117099999999],[1587182400,18538.117099999999],[1587268800,18538.117099999999],[1587355200,18538.117099999999],[1587441600,18538.117099999999],[1587528000,18538.117099999999],[1587614400,18538.117099999999],[1587700800,18538.117099999999],[1587787200,18538.117099999999],[1587873600,18538.117099999999],[1587960000,18538.117099999999],[1588046400,18538.117099999999],[1588132800,18538.117099999999],[1588219200,18538.117099999999],[1588305600,18538.117099999999],[1588392000,18538.117099999999],[1588478400,18538.117099999999],[1588564800,18538.117099999999],[1588651200,18538.117099999999],[1588737600,18538.117099999999],[1588824000,18538.117099999999],[1588910400,18538.117099999999],[1588996800,18538.117099999999],[1589083200,18538.117099999999],[1589169600,18538.117099999999],[1589256000,18538.117099999999],[1589342400,18538.117099999999],[1589428800,18538.117099999999],[1589515200,18538.117099999999],[1589601600,18538.117099999999],[1589688000,18538.117099999999],[1589774400,18538.117099999999],[1589860800,18538.117099999999],[1589947200,18538.117099999999],[1590033600,18538.117099999999],[1590120000,18538.117099999999],[1590206400,18538.117099999999],[1590292800,18538.117099999999],[1590379200,18538.117099999999],[1590465600,18538.117099999999],[1590552000,18538.117099999999],[1590638400,18538.117099999999],[1590724800,18538.117099999999],[1590811200,18538.117099999999],[1590897600,18538.117099999999],[1590984000,18538.117099999999],[1591070400,18538.117099999999],[1591156800,18538.117099999999],[1591243200,18538.117099999999],[1591329600,18538.117099999999],[1591416000,18538.117099999999],[1591502400,18538.117099999999],[1591588800,18538.117099999999],[1591675200,18538.117099999999],[1591761600,18538.117099999999],[1591848000,18538.117099999999],[1591934400,18538.117099999999],[1592020800,18538.117099999999],[1592107200,18538.117099999999],[1592193600,18538.117099999999],[1592280000,18538.117099999999],[1592366400,18538.117099999999],[1592452800,18538.117099999999],[1592539200,18538.117099999999],[1592625600,18538.117099999999],[1592712000,18538.117099999999],[1592798400,18538.117099999999],[1592884800,18538.117099999999],[1592971200,18538.117099999999],[1593057600,18538.117099999999],[1593144000,18538.117099999999],[1593230400,18538.117099999999],[1593316800,18538.117099999999],[1593403200,18538.117099999999],[1593489600,18538.117099999999],[1593576000,18538.117099999999],[1593662400,18538.117099999999],[1593748800,18538.117099999999],[1593835200,18538.117099999999],[1593921600,18538.117099999999],[1594008000,18538.117099999999],[1594094400,18538.117099999999],[1594180800,18538.117099999999],[1594267200,18538.117099999999],[1594353600,18538.117099999999],[1594440000,18538.117099999999],[1594526400,18538.117099999999],[1594612800,18538.117099999999],[1594699200,18538.117099999999],[1594785600,18538.117099999999],[1594872000,18538.117099999999],[1594958400,18538.117099999999],[1595044800,18538.117099999999],[1595131200,18538.117099999999],[1595217600,18538.117099999999],[1595304000,18538.117099999999],[1595390400,18538.117099999999],[1595476800,18538.117099999999],[1595563200,18538.117099999999],[1595649600,18538.117099999999],[1595736000,18538.117099999999],[1595822400,18538.117099999999],[1595908800,18538.117099999999],[1595995200,18538.117099999999],[1596081600,18538.117099999999],[1596168000,18538.117099999999],[1596254400,18538.117099999999],[1596340800,18538.117099999999],[1596427200,18538.117099999999],[1596513600,18538.117099999999],[1596600000,18538.117099999999],[1596686400,18538.117099999999],[1596772800,18538.117099999999],[1596859200,18538.117099999999],[1596945600,18538.117099999999],[1597032000,18538.117099999999],[1597118400,18538.117099999999],[1597204800,18538.117099999999],[1597291200,18538.117099999999],[1597377600,18538.117099999999],[1597464000,18538.117099999999],[1597550400,18538.117099999999],[1597636800,18538.117099999999],[1597723200,18538.117099999999],[1597809600,18538.117099999999],[1597896000,18538.117099999999],[1597982400,18538.117099999999],[1598068800,18538.117099999999],[1598155200,18538.117099999999],[1598241600,18538.117099999999],[1598328000,18538.117099999999],[1598414400,18538.117099999999],[1598500800,18538.117099999999],[1598587200,18538.117099999999],[1598673600,18538.117099999999],[1598760000,18538.117099999999],[1598846400,18538.117099999999],[1598932800,18538.117099999999],[1599019200,18538.117099999999],[1599105600,18538.117099999999],[1599192000,18538.117099999999],[1599278400,18538.117099999999],[1599364800,18538.117099999999],[1599451200,18538.117099999999],[1599537600,18538.117099999999],[1599624000,18538.117099999999],[1599710400,18538.117099999999],[1599796800,18538.117099999999],[1599883200,18538.117099999999],[1599969600,18538.117099999999],[1600056000,18538.117099999999],[1600142400,18538.117099999999],[1600228800,18538.117099999999],[1600315200,18538.117099999999],[1600401600,18538.117099999999],[1600488000,18538.117099999999],[1600574400,18538.117099999999],[1600660800,18538.117099999999],[1600747200,18538.117099999999],[1600833600,18538.117099999999],[1600920000,18538.117099999999],[1601006400,18538.117099999999],[1601092800,18538.117099999999],[1601179200,18538.117099999999],[1601265600,18538.117099999999],[1601352000,18538.117099999999],[1601438400,18538.117099999999],[1601524800,18538.117099999999],[1601611200,18538.117099999999],[1601697600,18538.117099999999],[1601784000,18538.117099999999],[1601870400,18538.117099999999],[1601956800,18538.117099999999],[1602043200,18538.117099999999],[1602129600,18538.117099999999],[1602216000,18538.117099999999],[1602302400,18538.117099999999],[1602388800,18538.117099999999],[1602475200,18538.117099999999],[1602561600,18538.117099999999],[1602648000,18538.117099999999],[1602734400,18538.117099999999],[1602820800,18538.117099999999],[1602907200,18538.117099999999],[1602993600,18538.117099999999],[1603080000,18538.117099999999],[1603166400,18538.117099999999],[1603252800,18538.117099999999],[1603339200,18538.117099999999],[1603425600,18538.117099999999],[1603512000,18538.117099999999],[1603598400,18538.117099999999],[1603684800,18538.117099999999],[1603771200,18538.117099999999],[1603857600,18538.117099999999],[1603944000,18538.117099999999],[1604030400,18538.117099999999],[1604116800,18538.117099999999],[1604203200,18538.117099999999],[1604293200,18538.117099999999],[1604379600,18538.117099999999],[1604466000,18538.117099999999],[1604552400,18538.117099999999],[1604638800,18538.117099999999],[1604725200,18538.117099999999],[1604811600,18538.117099999999],[1604898000,18538.117099999999],[1604984400,18538.117099999999],[1605070800,18538.117099999999],[1605157200,18538.117099999999],[1605243600,18538.117099999999],[1605330000,18538.117099999999],[1605416400,18538.117099999999],[1605502800,18538.117099999999],[1605589200,18538.117099999999],[1605675600,18538.117099999999],[1605762000,18538.117099999999],[1605848400,18538.117099999999],[1605934800,18538.117099999999],[1606021200,18538.117099999999],[1606107600,18538.117099999999],[1606194000,18538.117099999999],[1606280400,18538.117099999999],[1606366800,18538.117099999999],[1606453200,18538.117099999999],[1606539600,18538.117099999999],[1606626000,18538.117099999999],[1606712400,18538.117099999999],[1606798800,18538.117099999999],[1606885200,18538.117099999999],[1606971600,18538.117099999999],[1607058000,18538.117099999999],[1607144400,18538.117099999999],[1607230800,18538.117099999999],[1607317200,18538.117099999999],[1607403600,18538.117099999999],[1607490000,18538.117099999999],[1607576400,18538.117099999999],[1607662800,18538.117099999999],[1607749200,18538.117099999999],[1607835600,18538.117099999999],[1607922000,18538.117099999999],[1608008400,18538.117099999999],[1608094800,18538.117099999999],[1608181200,18538.117099999999],[1608267600,18538.117099999999],[1608354000,18538.117099999999],[1608440400,18538.117099999999],[1608526800,18538.117099999999],[1608613200,18538.117099999999],[1608699600,18538.117099999999],[1608786000,18538.117099999999],[1608872400,18538.117099999999],[1608958800,18538.117099999999],[1609045200,18538.117099999999],[1609131600,18538.117099999999],[1609218000,18538.117099999999],[1609304400,18538.117099999999],[1609390800,18538.117099999999],[1609477200,18538.117099999999],[1609563600,18538.117099999999],[1609650000,18538.117099999999],[1609736400,18538.117099999999],[1609822800,18538.117099999999],[1609909200,18538.117099999999],[1609995600,18538.117099999999],[1610082000,18538.117099999999],[1610168400,18538.117099999999],[1610254800,18538.117099999999],[1610341200,18538.117099999999],[1610427600,18538.117099999999],[1610514000,18538.117099999999],[1610600400,18538.117099999999],[1610686800,18538.117099999999],[1610773200,18538.117099999999],[1610859600,18538.117099999999],[1610946000,18538.117099999999],[1611032400,18538.117099999999],[1611118800,18538.117099999999],[1611205200,18538.117099999999],[1611291600,18538.117099999999],[1611378000,18538.117099999999],[1611464400,18538.117099999999],[1611550800,18538.117099999999],[1611637200,18538.117099999999],[1611723600,18538.117099999999],[1611810000,18538.117099999999],[1611896400,18538.117099999999],[1611982800,18538.117099999999],[1612069200,18538.117099999999],[1612155600,18538.117099999999],[1612242000,18538.117099999999],[1612328400,18538.117099999999],[1612414800,18538.117099999999],[1612501200,18538.117099999999],[1612587600,18538.117099999999],[1612674000,18538.117099999999],[1612760400,18538.117099999999],[1612846800,18538.117099999999],[1612933200,18538.117099999999],[1613019600,18538.117099999999],[1613106000,18538.117099999999],[1613192400,18538.117099999999],[1613278800,18538.117099999999],[1613365200,18538.117099999999],[1613451600,18538.117099999999],[1613538000,18538.117099999999],[1613624400,18538.117099999999],[1613710800,18538.117099999999],[1613797200,18538.117099999999],[1613883600,18538.117099999999],[1613970000,18538.117099999999],[1614056400,18538.117099999999],[1614142800,18538.117099999999],[1614229200,18538.117099999999],[1614315600,18538.117099999999],[1614402000,18538.117099999999],[1614488400,18538.117099999999],[1614574800,18538.117099999999],[1614661200,18538.117099999999],[1614747600,18538.117099999999],[1614834000,18538.117099999999],[1614920400,18538.117099999999],[1615006800,18538.117099999999],[1615093200,18538.117099999999],[1615179600,18538.117099999999],[1615266000,18538.117099999999],[1615352400,18538.117099999999],[1615438800,18538.117099999999],[1615525200,18538.117099999999],[1615611600,18538.117099999999],[1615698000,18538.117099999999],[1615780800,18538.117099999999],[1615867200,18538.117099999999],[1615953600,18538.117099999999],[1616040000,18538.117099999999],[1616126400,18538.117099999999],[1616212800,18538.117099999999],[1616299200,18538.117099999999],[1616385600,18538.117099999999],[1616472000,18538.117099999999],[1616558400,18538.117099999999],[1616644800,18538.117099999999],[1616731200,18538.117099999999],[1616817600,18538.117099999999],[1616904000,18538.117099999999],[1616990400,18538.117099999999],[1617076800,18538.117099999999],[1617163200,18538.117099999999],[1617249600,18538.117099999999],[1617336000,18538.117099999999],[1617422400,18538.117099999999],[1617508800,18538.117099999999],[1617595200,18538.117099999999],[1617681600,18538.117099999999],[1617768000,18538.117099999999],[1617854400,18538.117099999999],[1617940800,18538.117099999999],[1618027200,18538.117099999999],[1618113600,18538.117099999999],[1618200000,18538.117099999999],[1618286400,18538.117099999999],[1618372800,18538.117099999999],[1618459200,18538.117099999999],[1618545600,18538.117099999999],[1618632000,18538.117099999999],[1618718400,18538.117099999999],[1618804800,18538.117099999999],[1618891200,18538.117099999999],[1618977600,18538.117099999999],[1619064000,18538.117099999999],[1619150400,18538.117099999999],[1619236800,18538.117099999999],[1619323200,18538.117099999999],[1619409600,18538.117099999999],[1619496000,18538.117099999999],[1619582400,18538.117099999999],[1619668800,18538.117099999999],[1619755200,18538.117099999999],[1619841600,18538.117099999999],[1619928000,18538.117099999999],[1620014400,18538.117099999999],[1620100800,18538.117099999999],[1620187200,18538.117099999999],[1620273600,18538.117099999999],[1620360000,18538.117099999999],[1620446400,18538.117099999999],[1620532800,18538.117099999999],[1620619200,18538.117099999999],[1620705600,18538.117099999999],[1620792000,18538.117099999999],[1620878400,18538.117099999999],[1620964800,18538.117099999999],[1621051200,18538.117099999999],[1621137600,18538.117099999999],[1621224000,18538.117099999999],[1621310400,18538.117099999999],[1621396800,18538.117099999999],[1621483200,18538.117099999999],[1621569600,18538.117099999999],[1621656000,18538.117099999999],[1621742400,18538.117099999999],[1621828800,18538.117099999999],[1621915200,18538.117099999999],[1622001600,18538.117099999999],[1622088000,18538.117099999999],[1622174400,18538.117099999999],[1622260800,18538.117099999999],[1622347200,18538.117099999999],[1622433600,18538.117099999999],[1622520000,18538.117099999999],[1622606400,18538.117099999999],[1622692800,18538.117099999999],[1622779200,18538.117099999999],[1622865600,18538.117099999999],[1622952000,18538.117099999999],[1623038400,18538.117099999999],[1623124800,18538.117099999999],[1623211200,18538.117099999999],[1623297600,18538.117099999999],[1623384000,18538.117099999999],[1623470400,18538.117099999999],[1623556800,18538.117099999999],[1623643200,18538.117099999999],[1623729600,18538.117099999999],[1623816000,18538.117099999999],[1623902400,18538.117099999999],[1623988800,18538.117099999999],[1624075200,18538.117099999999],[1624161600,18538.117099999999],[1624248000,18538.117099999999],[1624334400,18538.117099999999],[1624420800,18538.117099999999],[1624507200,18538.117099999999],[1624593600,18538.117099999999],[1624680000,18538.117099999999],[1624766400,18538.117099999999],[1624852800,18538.117099999999],[1624939200,18538.117099999999],[1625025600,18538.117099999999],[1625112000,18538.117099999999],[1625198400,18538.117099999999],[1625284800,18538.117099999999],[1625371200,18538.117099999999],[1625457600,18538.117099999999],[1625544000,18538.117099999999],[1625630400,18538.117099999999],[1625716800,18538.117099999999],[1625803200,18538.117099999999],[1625889600,18538.117099999999],[1625976000,18538.117099999999],[1626062400,18538.117099999999],[1626148800,18538.117099999999],[1626235200,18538.117099999999],[1626321600,18538.117099999999],[1626408000,18538.117099999999],[1626494400,18538.117099999999],[1626580800,18538.117099999999],[1626667200,18538.117099999999],[1626753600,18538.117099999999],[1626840000,18538.117099999999],[1626926400,18538.117099999999],[1627012800,18538.117099999999],[1627099200,18538.117099999999],[1627185600,18538.117099999999],[1627272000,18538.117099999999],[1627358400,18538.117099999999],[1627444800,18538.117099999999],[1627531200,18538.117099999999],[1627617600,18538.117099999999],[1627704000,18538.117099999999],[1627790400,18538.117099999999],[1627876800,18538.117099999999],[1627963200,18538.117099999999],[1628049600,18538.117099999999],[1628136000,18538.117099999999],[1628222400,18538.117099999999],[1628308800,18538.117099999999],[1628395200,18538.117099999999],[1628481600,18538.117099999999],[1628568000,18538.117099999999],[1628654400,18538.117099999999],[1628740800,18538.117099999999],[1628827200,18538.117099999999],[1628913600,18538.117099999999],[1629000000,18538.117099999999],[1629086400,18538.117099999999],[1629172800,18538.117099999999],[1629259200,18538.117099999999],[1629345600,18538.117099999999],[1629432000,18538.117099999999],[1629518400,18538.117099999999],[1629604800,18538.117099999999],[1629691200,18538.117099999999],[1629777600,18538.117099999999],[1629864000,18538.117099999999],[1629950400,18538.117099999999],[1630036800,18538.117099999999],[1630123200,18538.117099999999],[1630209600,18538.117099999999],[1630296000,18538.117099999999],[1630382400,18538.117099999999],[1630468800,18538.117099999999],[1630555200,18538.117099999999],[1630641600,18538.117099999999],[1630728000,18538.117099999999],[1630814400,18538.117099999999],[1630900800,18538.117099999999],[1630987200,18538.117099999999],[1631073600,18538.117099999999],[1631160000,18538.117099999999],[1631246400,18538.117099999999],[1631332800,18538.117099999999],[1631419200,18538.117099999999],[1631505600,18538.117099999999],[1631592000,18538.117099999999],[1631678400,18538.117099999999],[1631764800,18538.117099999999],[1631851200,18538.117099999999],[1631937600,18538.117099999999],[1632024000,18538.117099999999],[1632110400,18538.117099999999],[1632196800,18538.117099999999],[1632283200,18538.117099999999],[1632369600,18538.117099999999],[1632456000,18538.117099999999],[1632542400,18538.117099999999],[1632628800,18538.117099999999],[1632715200,18538.117099999999],[1632801600,18538.117099999999],[1632888000,18538.117099999999],[1632974400,18538.117099999999],[1633060800,18538.117099999999],[1633147200,18538.117099999999],[1633233600,18538.117099999999],[1633320000,18538.117099999999],[1633406400,18538.117099999999],[1633492800,18538.117099999999],[1633579200,18538.117099999999],[1633665600,18538.117099999999],[1633752000,18538.117099999999],[1633838400,18538.117099999999],[1633924800,18538.117099999999],[1634011200,18538.117099999999],[1634097600,18538.117099999999],[1634184000,18538.117099999999],[1634270400,18538.117099999999],[1634356800,18538.117099999999],[1634443200,18538.117099999999],[1634529600,18538.117099999999],[1634616000,18538.117099999999],[1634702400,18538.117099999999],[1634788800,18538.117099999999],[1634875200,18538.117099999999],[1634961600,18538.117099999999],[1635048000,18538.117099999999],[1635134400,18538.117099999999],[1635220800,18538.117099999999],[1635307200,18538.117099999999],[1635393600,18538.117099999999],[1635480000,18538.117099999999],[1635566400,18538.117099999999],[1635652800,18538.117099999999],[1635739200,18538.117099999999],[1635825600,18538.117099999999],[1635912000,18538.117099999999],[1635998400,18538.117099999999],[1636084800,18538.117099999999],[1636171200,18538.117099999999],[1636257600,18538.117099999999],[1636347600,18538.117099999999],[1636434000,18538.117099999999],[1636520400,18538.117099999999],[1636606800,18538.117099999999],[1636693200,18538.117099999999],[1636779600,18538.117099999999],[1636866000,18538.117099999999],[1636952400,18538.117099999999],[1637038800,18538.117099999999],[1637125200,18538.117099999999],[1637211600,18538.117099999999],[1637298000,18538.117099999999],[1637384400,18538.117099999999],[1637470800,18538.117099999999],[1637557200,18538.117099999999],[1637643600,18538.117099999999],[1637730000,18538.117099999999],[1637816400,18538.117099999999],[1637902800,18538.117099999999],[1637989200,18538.117099999999],[1638075600,18538.117099999999],[1638162000,18538.117099999999],[1638248400,18538.117099999999],[1638334800,18538.117099999999],[1638421200,18538.117099999999],[1638507600,18538.117099999999],[1638594000,18538.117099999999],[1638680400,18538.117099999999],[1638766800,18538.117099999999],[1638853200,18538.117099999999],[1638939600,18538.117099999999],[1639026000,18538.117099999999],[1639112400,18538.117099999999],[1639198800,18538.117099999999],[1639285200,18538.117099999999],[1639371600,18538.117099999999],[1639458000,18538.117099999999],[1639544400,18538.117099999999],[1639630800,18538.117099999999],[1639717200,18538.117099999999],[1639803600,18538.117099999999],[1639890000,18538.117099999999],[1639976400,18538.117099999999],[1640062800,18538.117099999999],[1640149200,18538.117099999999],[1640235600,18538.117099999999],[1640322000,18538.117099999999],[1640408400,18538.117099999999],[1640494800,18538.117099999999],[1640581200,18538.117099999999],[1640667600,18538.117099999999],[1640754000,18538.117099999999],[1640840400,18538.117099999999],[1640926800,18538.117099999999],[1641013200,18538.117099999999],[1641099600,18538.117099999999],[1641186000,18538.117099999999],[1641272400,18538.117099999999],[1641358800,18538.117099999999],[1641445200,18538.117099999999],[1641531600,18538.117099999999],[1641618000,18538.117099999999],[1641704400,18538.117099999999],[1641790800,18538.117099999999],[1641877200,18538.117099999999],[1641963600,18538.117099999999],[1642050000,18538.117099999999],[1642136400,18538.117099999999],[1642222800,18538.117099999999],[1642309200,18538.117099999999],[1642395600,18538.117099999999],[1642482000,18538.117099999999],[1642568400,18538.117099999999],[1642654800,18538.117099999999],[1642741200,18538.117099999999],[1642827600,18538.117099999999],[1642914000,18538.117099999999],[1643000400,18538.117099999999],[1643086800,18538.117099999999],[1643173200,18538.117099999999],[1643259600,18538.117099999999],[1643346000,18538.117099999999],[1643432400,18538.117099999999],[1643518800,18538.117099999999],[1643605200,18538.117099999999],[1643691600,18538.117099999999],[1643778000,18538.117099999999],[1643864400,18538.117099999999],[1643950800,18538.117099999999],[1644037200,18538.117099999999],[1644123600,18538.117099999999],[1644210000,18538.117099999999],[1644296400,18538.117099999999],[1644382800,18538.117099999999],[1644469200,18538.117099999999],[1644555600,18538.117099999999],[1644642000,18538.117099999999],[1644728400,18538.117099999999],[1644814800,18538.117099999999],[1644901200,18538.117099999999],[1644987600,18538.117099999999],[1645074000,18538.117099999999],[1645160400,18538.117099999999],[1645246800,18538.117099999999],[1645333200,18538.117099999999],[1645419600,18538.117099999999],[1645506000,18538.117099999999],[1645592400,18538.117099999999],[1645678800,18538.117099999999],[1645765200,18538.117099999999],[1645851600,18538.117099999999],[1645938000,18538.117099999999],[1646024400,18538.117099999999],[1646110800,18538.117099999999],[1646197200,18538.117099999999],[1646283600,18538.117099999999],[1646370000,18538.117099999999],[1646456400,18538.117099999999],[1646542800,18538.117099999999],[1646629200,18538.117099999999],[1646715600,18538.117099999999],[1646802000,18538.117099999999],[1646888400,18538.117099999999],[1646974800,18538.117099999999],[1647061200,18538.117099999999],[1647147600,18538.117099999999],[1647230400,18538.117099999999],[1647316800,18538.117099999999],[1647403200,18538.117099999999],[1647489600,18538.117099999999],[1647576000,18538.117099999999],[1647662400,18538.117099999999],[1647748800,18538.117099999999],[1647835200,18538.117099999999],[1647921600,18538.117099999999],[1648008000,18538.117099999999],[1648094400,18538.117099999999],[1648180800,18538.117099999999],[1648267200,18538.117099999999],[1648353600,18538.117099999999],[1648440000,18538.117099999999],[1648526400,18538.117099999999],[1648612800,18538.117099999999],[1648699200,18538.117099999999],[1648785600,18538.117099999999],[1648872000,18538.117099999999],[1648958400,18538.117099999999],[1649044800,18538.117099999999],[1649131200,18538.117099999999],[1649217600,18538.117099999999],[1649304000,18538.117099999999],[1649390400,18538.117099999999],[1649476800,18538.117099999999],[1649563200,18538.117099999999],[1649649600,18538.117099999999],[1649736000,18538.117099999999],[1649822400,18538.117099999999],[1649908800,18538.117099999999],[1649995200,18538.117099999999],[1650081600,18538.117099999999],[1650168000,18538.117099999999],[1650254400,18538.117099999999],[1650340800,18538.117099999999],[1650427200,18538.117099999999],[1650513600,18538.117099999999],[1650600000,18538.117099999999],[1650686400,18538.117099999999],[1650772800,18538.117099999999],[1650859200,18538.117099999999],[1650945600,18538.117099999999],[1651032000,18538.117099999999],[1651118400,18538.117099999999],[1651204800,18538.117099999999],[1651291200,18538.117099999999],[1651377600,18538.117099999999],[1651464000,18538.117099999999],[1651550400,18538.117099999999],[1651636800,18538.117099999999],[1651723200,18538.117099999999],[1651809600,18538.117099999999],[1651896000,18538.117099999999],[1651982400,18538.117099999999],[1652068800,18538.117099999999],[1652155200,18538.117099999999],[1652241600,18538.117099999999],[1652328000,18538.117099999999],[1652414400,18538.117099999999],[1652500800,18538.117099999999],[1652587200,18538.117099999999],[1652673600,18538.117099999999],[1652760000,18538.117099999999],[1652846400,18538.117099999999],[1652932800,18538.117099999999],[1653019200,18538.117099999999],[1653105600,18538.117099999999],[1653192000,18538.117099999999],[1653278400,18538.117099999999],[1653364800,18538.117099999999],[1653451200,18538.117099999999],[1653537600,18538.117099999999],[1653624000,18538.117099999999],[1653710400,18538.117099999999],[1653796800,18538.117099999999],[1653883200,18538.117099999999],[1653969600,18538.117099999999],[1654056000,18538.117099999999],[1654142400,18538.117099999999],[1654228800,18538.117099999999],[1654315200,18538.117099999999],[1654401600,18538.117099999999],[1654488000,18538.117099999999],[1654574400,18538.117099999999],[1654660800,18538.117099999999],[1654747200,18538.117099999999],[1654833600,18538.117099999999],[1654920000,18538.117099999999],[1655006400,18538.117099999999],[1655092800,18538.117099999999],[1655179200,18538.117099999999],[1655265600,18538.117099999999],[1655352000,18538.117099999999],[1655438400,18538.117099999999],[1655524800,18538.117099999999],[1655611200,18538.117099999999],[1655697600,18538.117099999999],[1655784000,18538.117099999999],[1655870400,18538.117099999999],[1655956800,18538.117099999999],[1656043200,18538.117099999999],[1656129600,18538.117099999999],[1656216000,18538.117099999999],[1656302400,18538.117099999999],[1656388800,18538.117099999999],[1656475200,18538.117099999999],[1656561600,18538.117099999999],[1656648000,18538.117099999999],[1656734400,18538.117099999999],[1656820800,18538.117099999999],[1656907200,18538.117099999999],[1656993600,18538.117099999999],[1657080000,18538.117099999999],[1657166400,18538.117099999999],[1657252800,18538.117099999999],[1657339200,18538.117099999999],[1657425600,18538.117099999999],[1657512000,18538.117099999999],[1657598400,18538.117099999999],[1657684800,18538.117099999999],[1657771200,18538.117099999999],[1657857600,18538.117099999999],[1657944000,18538.117099999999],[1658030400,18538.117099999999],[1658116800,18538.117099999999],[1658203200,18538.117099999999],[1658289600,18538.117099999999],[1658376000,18538.117099999999],[1658462400,18538.117099999999],[1658548800,18538.117099999999],[1658635200,18538.117099999999],[1658721600,18538.117099999999],[1658808000,18538.117099999999],[1658894400,18538.117099999999],[1658980800,18538.117099999999],[1659067200,18538.117099999999],[1659153600,18538.117099999999],[1659240000,18538.117099999999],[1659326400,18538.117099999999],[1659412800,18538.117099999999],[1659499200,18538.117099999999],[1659585600,18538.117099999999],[1659672000,18538.117099999999],[1659758400,18538.117099999999],[1659844800,18538.117099999999],[1659931200,18538.117099999999],[1660017600,18538.117099999999],[1660104000,18538.117099999999],[1660190400,18538.117099999999],[1660276800,18538.117099999999],[1660363200,18538.117099999999],[1660449600,18538.117099999999],[1660536000,18538.117099999999],[1660622400,18538.117099999999],[1660708800,18538.117099999999],[1660795200,18538.117099999999],[1660881600,18538.117099999999],[1660968000,18538.117099999999],[1661054400,18538.117099999999],[1661140800,18538.117099999999],[1661227200,18538.117099999999],[1661313600,18538.117099999999],[1661400000,18538.117099999999],[1661486400,18538.117099999999],[1661572800,18538.117099999999],[1661659200,18538.117099999999],[1661745600,18538.117099999999],[1661832000,18538.117099999999],[1661918400,18538.117099999999],[1662004800,18538.117099999999],[1662091200,18538.117099999999],[1662177600,18538.117099999999],[1662264000,18538.117099999999],[1662350400,18538.117099999999],[1662436800,18538.117099999999],[1662523200,18538.117099999999],[1662609600,18538.117099999999],[1662696000,18538.117099999999],[1662782400,18538.117099999999],[1662868800,18538.117099999999],[1662955200,18538.117099999999],[1663041600,18538.117099999999],[1663128000,18538.117099999999],[1663214400,18538.117099999999],[1663300800,18538.117099999999],[1663387200,18538.117099999999],[1663473600,18538.117099999999],[1663560000,18538.117099999999],[1663646400,18538.117099999999],[1663732800,18538.117099999999],[1663819200,18538.117099999999],[1663905600,18538.117099999999],[1663992000,18538.117099999999],[1664078400,18538.117099999999],[1664164800,18538.117099999999],[1664251200,18538.117099999999],[1664337600,18538.117099999999],[1664424000,18538.117099999999],[1664510400,18538.117099999999],[1664596800,18538.117099999999],[1664683200,18538.117099999999],[1664769600,18538.117099999999],[1664856000,18538.117099999999],[1664942400,18538.117099999999],[1665028800,18538.117099999999],[1665115200,18538.117099999999],[1665201600,18538.117099999999],[1665288000,18538.117099999999],[1665374400,18538.117099999999],[1665460800,18538.117099999999],[1665547200,18538.117099999999],[1665633600,18538.117099999999],[1665720000,18538.117099999999],[1665806400,18538.117099999999],[1665892800,18538.117099999999],[1665979200,18538.117099999999],[1666065600,18538.117099999999],[1666152000,18538.117099999999],[1666238400,18538.117099999999],[1666324800,18538.117099999999],[1666411200,18538.117099999999],[1666497600,18538.117099999999],[1666584000,18538.117099999999],[1666670400,18538.117099999999],[1666756800,18538.117099999999],[1666843200,18538.117099999999],[1666929600,18538.117099999999],[1667016000,18538.117099999999],[1667102400,18538.117099999999],[1667188800,18538.117099999999],[1667275200,18538.117099999999],[1667361600,18538.117099999999],[1667448000,18538.117099999999],[1667534400,18538.117099999999],[1667620800,18538.117099999999],[1667707200,18538.117099999999],[1667797200,18538.117099999999],[1667883600,18538.117099999999],[1667970000,18538.117099999999],[1668056400,18538.117099999999],[1668142800,18538.117099999999],[1668229200,18538.117099999999],[1668315600,18538.117099999999],[1668402000,18538.117099999999],[1668488400,18538.117099999999],[1668574800,18538.117099999999],[1668661200,18538.117099999999],[1668747600,18538.117099999999],[1668834000,18538.117099999999],[1668920400,18538.117099999999],[1669006800,18538.117099999999],[1669093200,18538.117099999999],[1669179600,18538.117099999999],[1669266000,18538.117099999999],[1669352400,18538.117099999999],[1669438800,18538.117099999999],[1669525200,18538.117099999999],[1669611600,18538.117099999999],[1669698000,18538.117099999999],[1669784400,18538.117099999999],[1669870800,18538.117099999999],[1669957200,18538.117099999999],[1670043600,18538.117099999999],[1670130000,18538.117099999999],[1670216400,18538.117099999999],[1670302800,18538.117099999999],[1670389200,18538.117099999999],[1670475600,18538.117099999999],[1670562000,18538.117099999999],[1670648400,18538.117099999999],[1670734800,18538.117099999999],[1670821200,18538.117099999999],[1670907600,18538.117099999999],[1670994000,18538.117099999999],[1671080400,18538.117099999999],[1671166800,18538.117099999999],[1671253200,18538.117099999999],[1671339600,18538.117099999999],[1671426000,18538.117099999999],[1671512400,18538.117099999999],[1671598800,18538.117099999999],[1671685200,18538.117099999999],[1671771600,18538.117099999999],[1671858000,18538.117099999999],[1671944400,18538.117099999999],[1672030800,18538.117099999999],[1672117200,18538.117099999999],[1672203600,18538.117099999999],[1672290000,18538.117099999999],[1672376400,18538.117099999999],[1672462800,18538.117099999999],[1672549200,18538.117099999999],[1672635600,18538.117099999999],[1672722000,18538.117099999999],[1672808400,18538.117099999999],[1672894800,18538.117099999999],[1672981200,18538.117099999999],[1673067600,18538.117099999999],[1673154000,18538.117099999999],[1673240400,18538.117099999999],[1673326800,18538.117099999999],[1673413200,18538.117099999999],[1673499600,18538.117099999999],[1673586000,18538.117099999999],[1673672400,18538.117099999999],[1673758800,18538.117099999999],[1673845200,18538.117099999999],[1673931600,18538.117099999999],[1674018000,18538.117099999999],[1674104400,18538.117099999999],[1674190800,18538.117099999999],[1674277200,18538.117099999999],[1674363600,18538.117099999999],[1674450000,18538.117099999999],[1674536400,18538.117099999999],[1674622800,18538.117099999999],[1674709200,18538.117099999999],[1674795600,18538.117099999999],[1674882000,18538.117099999999],[1674968400,18538.117099999999],[1675054800,18538.117099999999],[1675141200,18538.117099999999],[1675227600,18538.117099999999],[1675314000,18538.117099999999],[1675400400,18538.117099999999],[1675486800,18538.117099999999],[1675573200,18538.117099999999],[1675659600,18538.117099999999],[1675746000,18538.117099999999],[1675832400,18538.117099999999],[1675918800,18538.117099999999],[1676005200,18538.117099999999],[1676091600,18538.117099999999],[1676178000,18538.117099999999],[1676264400,18538.117099999999],[1676350800,18538.117099999999],[1676437200,18538.117099999999],[1676523600,18538.117099999999],[1676610000,18538.117099999999],[1676696400,18538.117099999999],[1676782800,18538.117099999999],[1676869200,18538.117099999999],[1676955600,18538.117099999999],[1677042000,18538.117099999999],[1677128400,18538.117099999999],[1677214800,18538.117099999999],[1677301200,18538.117099999999],[1677387600,18538.117099999999],[1677474000,18538.117099999999],[1677560400,18538.117099999999],[1677646800,18538.117099999999],[1677733200,18538.117099999999],[1677819600,18538.117099999999],[1677906000,18538.117099999999],[1677992400,18538.117099999999],[1678078800,18538.117099999999],[1678165200,18538.117099999999],[1678251600,18538.117099999999],[1678338000,18538.117099999999],[1678424400,18538.117099999999],[1678510800,18538.117099999999],[1678597200,18538.117099999999],[1678680000,18538.117099999999],[1678766400,18538.117099999999],[1678852800,18538.117099999999],[1678939200,18538.117099999999],[1679025600,18538.117099999999],[1679112000,18538.117099999999],[1679198400,18538.117099999999],[1679284800,18538.117099999999],[1679371200,18538.117099999999],[1679457600,18538.117099999999],[1679544000,18538.117099999999],[1679630400,18538.117099999999],[1679716800,18538.117099999999],[1679803200,18538.117099999999],[1679889600,18538.117099999999],[1679976000,18538.117099999999],[1680062400,18538.117099999999],[1680148800,18538.117099999999],[1680235200,18538.117099999999],[1680321600,18538.117099999999],[1680408000,18538.117099999999],[1680494400,18538.117099999999],[1680580800,18538.117099999999],[1680667200,18538.117099999999],[1680753600,18538.117099999999],[1680840000,18538.117099999999],[1680926400,18538.117099999999],[1681012800,18538.117099999999],[1681099200,18538.117099999999],[1681185600,18538.117099999999],[1681272000,18538.117099999999],[1681358400,18538.117099999999],[1681444800,18538.117099999999],[1681531200,18538.117099999999],[1681617600,18538.117099999999],[1681704000,18538.117099999999],[1681790400,18538.117099999999],[1681876800,18538.117099999999],[1681963200,18538.117099999999],[1682049600,18538.117099999999],[1682136000,18538.117099999999],[1682222400,18538.117099999999],[1682308800,18538.117099999999],[1682395200,18538.117099999999],[1682481600,18538.117099999999],[1682568000,18538.117099999999],[1682654400,18538.117099999999],[1682740800,18538.117099999999],[1682827200,18538.117099999999],[1682913600,18538.117099999999],[1683000000,18538.117099999999],[1683086400,18538.117099999999],[1683172800,18538.117099999999],[1683259200,18538.117099999999],[1683345600,18538.117099999999],[1683432000,18538.117099999999],[1683518400,18538.117099999999],[1683604800,18538.117099999999],[1683691200,18538.117099999999],[1683777600,18538.117099999999],[1683864000,18538.117099999999],[1683950400,18538.117099999999],[1684036800,18538.117099999999],[1684123200,18538.117099999999],[1684209600,18538.117099999999],[1684296000,18538.117099999999],[1684382400,18538.117099999999],[1684468800,18538.117099999999],[1684555200,18538.117099999999],[1684641600,18538.117099999999],[1684728000,18538.117099999999],[1684814400,18538.117099999999],[1684900800,18538.117099999999],[1684987200,18538.117099999999],[1685073600,18538.117099999999],[1685160000,18538.117099999999],[1685246400,18538.117099999999],[1685332800,18538.117099999999],[1685419200,18538.117099999999],[1685505600,18538.117099999999],[1685592000,18538.117099999999],[1685678400,18538.117099999999],[1685764800,18538.117099999999],[1685851200,18538.117099999999],[1685937600,18538.117099999999],[1686024000,18538.117099999999],[1686110400,18538.117099999999],[1686196800,18538.117099999999],[1686283200,18538.117099999999],[1686369600,18538.117099999999],[1686456000,18538.117099999999],[1686542400,18538.117099999999],[1686628800,18538.117099999999],[1686715200,18538.117099999999],[1686801600,18538.117099999999],[1686888000,18538.117099999999],[1686974400,18538.117099999999],[1687060800,18538.117099999999],[1687147200,18538.117099999999],[1687233600,18538.117099999999],[1687320000,18538.117099999999],[1687406400,18538.117099999999],[1687492800,18538.117099999999],[1687579200,18538.117099999999],[1687665600,18538.117099999999],[1687752000,18538.117099999999],[1687838400,18538.117099999999],[1687924800,18538.117099999999],[1688011200,18538.117099999999],[1688097600,18538.117099999999],[1688184000,18538.117099999999],[1688270400,18538.117099999999],[1688356800,18538.117099999999],[1688443200,18538.117099999999],[1688529600,18538.117099999999],[1688616000,18538.117099999999],[1688702400,18538.117099999999],[1688788800,18538.117099999999],[1688875200,18538.117099999999],[1688961600,18538.117099999999],[1689048000,18538.117099999999],[1689134400,18538.117099999999],[1689220800,18538.117099999999],[1689307200,18538.117099999999],[1689393600,18538.117099999999],[1689480000,18538.117099999999],[1689566400,18538.117099999999],[1689652800,18538.117099999999],[1689739200,18538.117099999999],[1689825600,18538.117099999999],[1689912000,18538.117099999999],[1689998400,18538.117099999999],[1690084800,18538.117099999999],[1690171200,18538.117099999999],[1690257600,18538.117099999999],[1690344000,18538.117099999999],[1690430400,18538.117099999999],[1690516800,18538.117099999999],[1690603200,18538.117099999999],[1690689600,18538.117099999999],[1690776000,18538.117099999999],[1690862400,18538.117099999999],[1722657600,19141.747599999999],[1722744000,19141.747599999999],[1722830400,19141.747599999999],[1722916800,19141.747599999999],[1723003200,19141.747599999999],[1723089600,19141.747599999999],[1723176000,19141.747599999999],[1723262400,19141.747599999999],[1723348800,19141.747599999999],[1723435200,19141.747599999999],[1723521600,19141.747599999999],[1723608000,19141.747599999999],[1723694400,19141.747599999999],[1723780800,19141.747599999999],[1723867200,19141.747599999999],[1723953600,19141.747599999999],[1724040000,19141.747599999999],[1724126400,19141.747599999999],[1724212800,19141.747599999999],[1724299200,19141.747599999999],[1724385600,19141.747599999999],[1724472000,19141.747599999999],[1724558400,19141.747599999999],[1724644800,19141.747599999999],[1724731200,19141.747599999999],[1724817600,19141.747599999999],[1724904000,19141.747599999999],[1724990400,19141.747599999999],[1725076800,19141.747599999999],[1725163200,19141.747599999999],[1725249600,19141.747599999999],[1725336000,19141.747599999999],[1725422400,19141.747599999999],[1725508800,19141.747599999999],[1725595200,19141.747599999999],[1725681600,19141.747599999999],[1725768000,19141.747599999999],[1725854400,19141.747599999999],[1725940800,19141.747599999999],[1726027200,19141.747599999999],[1726113600,19141.747599999999],[1726200000,19141.747599999999],[1726286400,19141.747599999999],[1726372800,19141.747599999999],[1726459200,19141.747599999999],[1726545600,19141.747599999999],[1726632000,19141.747599999999],[1726718400,19141.747599999999],[1726804800,19141.747599999999],[1726891200,19141.747599999999],[1726977600,19141.747599999999],[1727064000,19141.747599999999],[1727150400,19141.747599999999],[1727236800,19141.747599999999],[1727323200,19141.747599999999],[1727409600,19141.747599999999],[1727496000,19141.747599999999],[1727582400,19141.747599999999],[1727668800,19141.747599999999],[1727755200,19141.747599999999],[1727841600,19141.747599999999],[1727928000,19141.747599999999],[1728014400,19141.747599999999],[1728100800,19141.747599999999],[1728187200,19141.747599999999],[1728273600,19141.747599999999],[1728360000,19141.747599999999],[1728446400,19141.747599999999],[1728532800,19141.747599999999],[1728619200,19141.747599999999],[1728705600,19141.747599999999],[1728792000,19141.747599999999],[1728878400,19141.747599999999],[1728964800,19141.747599999999],[1729051200,19141.747599999999],[1729137600,19141.747599999999],[1729224000,19141.747599999999],[1729310400,19141.747599999999],[1729396800,19141.747599999999],[1729483200,19141.747599999999],[1729569600,19141.747599999999],[1729656000,19141.747599999999],[1729742400,19141.747599999999],[1729828800,19141.747599999999],[1729915200,19141.747599999999],[1730001600,19141.747599999999],[1730088000,19141.747599999999],[1730174400,19141.747599999999],[1730260800,19141.747599999999],[1730347200,19141.747599999999],[1730433600,19141.747599999999],[1730520000,19141.747599999999],[1730606400,19141.747599999999],[1730696400,19141.747599999999],[1730782800,19141.747599999999],[1730869200,19141.747599999999],[1730955600,19141.747599999999],[1731042000,19141.747599999999],[1731128400,19141.747599999999],[1731214800,19141.747599999999],[1731301200,19141.747599999999],[1731387600,19141.747599999999],[1731474000,19141.747599999999],[1731560400,19141.747599999999],[1731646800,19141.747599999999],[1731733200,19141.747599999999],[1731819600,19141.747599999999],[1731906000,19141.747599999999],[1731992400,19141.747599999999],[1732078800,19141.747599999999],[1732165200,19141.747599999999],[1732251600,19141.747599999999],[1732338000,19141.747599999999],[1732424400,19141.747599999999],[1732510800,19141.747599999999],[1732597200,19141.747599999999],[1732683600,19141.747599999999],[1732770000,19141.747599999999],[1732856400,19141.747599999999],[1732942800,19141.747599999999],[1733029200,19141.747599999999],[1733115600,19141.747599999999],[1733202000,19141.747599999999],[1733288400,19141.747599999999],[1733374800,19141.747599999999],[1733461200,19141.747599999999],[1733547600,19141.747599999999],[1733634000,19141.747599999999],[1733720400,19141.747599999999],[1733806800,19141.747599999999],[1733893200,19141.747599999999],[1733979600,19141.747599999999],[1734066000,19141.747599999999],[1734152400,19141.747599999999],[1734238800,19141.747599999999],[1734325200,19141.747599999999],[1734411600,19141.747599999999],[1734498000,19141.747599999999],[1734584400,19141.747599999999],[1734670800,19141.747599999999],[1734757200,19141.747599999999],[1734843600,19141.747599999999],[1734930000,19141.747599999999],[1735016400,19141.747599999999],[1735102800,19141.747599999999],[1735189200,19141.747599999999],[1735275600,19141.747599999999],[1735362000,19141.747599999999],[1735448400,19141.747599999999],[1735534800,19141.747599999999],[1735621200,19141.747599999999],[1735707600,19141.747599999999],[1735794000,19141.747599999999],[1735880400,19141.747599999999],[1735966800,19141.747599999999],[1736053200,19141.747599999999],[1736139600,19141.747599999999],[1736226000,19141.747599999999],[1736312400,19141.747599999999],[1736398800,19141.747599999999],[1736485200,19141.747599999999],[1736571600,19141.747599999999],[1736658000,19141.747599999999],[1736744400,19141.747599999999],[1736830800,19141.747599999999],[1736917200,19141.747599999999],[1737003600,19141.747599999999],[1737090000,19141.747599999999],[1737176400,19141.747599999999],[1737262800,19141.747599999999],[1737349200,19141.747599999999],[1737435600,19141.747599999999],[1737522000,19141.747599999999],[1737608400,19141.747599999999],[1737694800,19141.747599999999],[1737781200,19141.747599999999],[1737867600,19141.747599999999],[1737954000,19141.747599999999],[1738040400,19141.747599999999],[1738126800,19141.747599999999],[1738213200,19141.747599999999],[1738299600,19141.747599999999],[1738386000,19141.747599999999],[1738472400,19141.747599999999],[1738558800,19141.747599999999],[1738645200,19141.747599999999],[1738731600,19141.747599999999],[1738818000,19141.747599999999],[1738904400,19141.747599999999],[1738990800,19141.747599999999],[1739077200,19141.747599999999],[1739163600,19141.747599999999],[1739250000,19141.747599999999],[1739336400,19141.747599999999],[1739422800,19141.747599999999],[1739509200,19141.747599999999],[1739595600,19141.747599999999],[1739682000,19141.747599999999],[1739768400,19141.747599999999],[1739854800,19141.747599999999],[1739941200,19141.747599999999],[1740027600,19141.747599999999],[1740114000,19141.747599999999],[1740200400,19141.747599999999],[1740286800,19141.747599999999],[1740373200,19141.747599999999],[1740459600,19141.747599999999],[1740546000,19141.747599999999],[1740632400,19141.747599999999],[1740718800,19141.747599999999],[1740805200,19141.747599999999],[1740891600,19141.747599999999],[1740978000,19141.747599999999],[1741064400,19141.747599999999],[1741150800,19141.747599999999],[1741237200,19141.747599999999],[1741323600,19141.747599999999],[1741410000,19141.747599999999],[1741496400,19141.747599999999],[1741579200,19141.747599999999],[1741665600,19141.747599999999],[1741752000,19141.747599999999],[1741838400,19141.747599999999],[1741924800,19141.747599999999],[1742011200,19141.747599999999],[1742097600,19141.747599999999],[1742184000,19141.747599999999],[1742270400,19141.747599999999],[1742356800,19141.747599999999],[1742443200,19141.747599999999],[1742529600,19141.747599999999],[1742616000,19141.747599999999],[1742702400,19141.747599999999],[1742788800,19141.747599999999],[1742875200,19141.747599999999],[1742961600,19141.747599999999],[1743048000,19141.747599999999],[1743134400,19141.747599999999],[1743220800,19141.747599999999],[1743307200,19141.747599999999],[1743393600,19141.747599999999],[1743480000,19141.747599999999],[1743566400,19141.747599999999],[1743652800,19141.747599999999],[1743739200,19141.747599999999],[1743825600,19141.747599999999],[1743912000,19141.747599999999],[1743998400,19141.747599999999],[1744084800,19141.747599999999],[1744171200,19141.747599999999],[1744257600,19141.747599999999],[1744344000,19141.747599999999],[1744430400,19141.747599999999],[1744516800,19141.747599999999],[1744603200,19141.747599999999],[1744689600,19141.747599999999],[1744776000,19141.747599999999],[1744862400,19141.747599999999],[1744948800,19141.747599999999],[1745035200,19141.747599999999],[1745121600,19141.747599999999],[1745208000,19141.747599999999],[1745294400,19141.747599999999],[1745380800,19141.747599999999],[1745467200,19141.747599999999],[1745553600,19141.747599999999],[1745640000,19141.747599999999],[1745726400,19141.747599999999],[1745812800,19141.747599999999],[1745899200,19141.747599999999],[1745985600,19141.747599999999],[1746072000,19141.747599999999],[1746158400,19141.747599999999],[1746244800,19141.747599999999],[1746331200,19141.747599999999],[1746417600,19141.747599999999],[1746504000,19141.747599999999],[1746590400,19141.747599999999],[1746676800,19141.747599999999],[1746763200,19141.747599999999],[1746849600,19141.747599999999],[1746936000,19141.747599999999],[1747022400,19141.747599999999],[1747108800,19141.747599999999],[1747195200,19141.747599999999],[1747281600,19141.747599999999],[1747368000,19141.747599999999],[1747454400,19141.747599999999],[1747540800,19141.747599999999],[1747627200,19141.747599999999],[1747713600,19141.747599999999],[1747800000,19141.747599999999],[1747886400,19141.747599999999],[1747972800,19141.747599999999],[1748059200,19141.747599999999],[1748145600,19141.747599999999],[1748232000,19141.747599999999],[1748318400,19141.747599999999],[1748404800,19141.747599999999],[1748491200,19141.747599999999],[1748577600,19141.747599999999],[1748664000,19141.747599999999],[1748750400,19141.747599999999],[1748836800,19141.747599999999],[1748923200,19141.747599999999],[1749009600,19141.747599999999],[1749096000,19141.747599999999],[1749182400,19141.747599999999],[1749268800,19141.747599999999],[1749355200,19141.747599999999],[1749441600,19141.747599999999],[1749528000,19141.747599999999],[1749614400,19141.747599999999],[1749700800,19141.747599999999],[1749787200,19141.747599999999],[1749873600,19141.747599999999],[1749960000,19141.747599999999],[1750046400,19141.747599999999],[1750132800,19141.747599999999],[1750219200,19141.747599999999],[1750305600,19141.747599999999],[1750392000,19141.747599999999],[1750478400,19141.747599999999],[1750564800,19141.747599999999],[1750651200,19141.747599999999],[1750737600,19141.747599999999],[1750824000,19141.747599999999],[1750910400,19141.747599999999],[1750996800,19141.747599999999],[1751083200,19141.747599999999],[1751169600,19141.747599999999],[1751256000,19141.747599999999],[1751342400,19141.747599999999],[1751428800,19141.747599999999],[1751515200,19141.747599999999],[1751601600,19141.747599999999],[1751688000,19141.747599999999],[1751774400,19141.747599999999],[1751860800,19141.747599999999],[1751947200,19141.747599999999],[1752033600,19141.747599999999],[1752120000,19141.747599999999],[1752206400,19141.747599999999],[1752292800,19141.747599999999],[1752379200,19141.747599999999],[1752465600,19141.747599999999],[1752552000,19141.747599999999],[1752638400,19141.747599999999],[1752724800,19141.747599999999],[1752811200,19141.747599999999],[1752897600,19141.747599999999],[1752984000,19141.747599999999],[1753070400,19141.747599999999],[1753156800,19141.747599999999],[1753243200,19141.747599999999],[1753329600,19141.747599999999],[1753416000,19141.747599999999],[1753502400,19141.747599999999],[1753588800,19141.747599999999],[1753675200,19141.747599999999],[1753761600,19141.747599999999],[1753848000,19141.747599999999],[1753934400,19141.747599999999],[1754020800,19141.747599999999],[1785816000,21315.8966],[1785902400,21315.8966],[1785988800,21315.8966],[1786075200,21315.8966],[1786161600,21315.8966],[1786248000,21315.8966],[1786334400,21315.8966],[1786420800,21315.8966],[1786507200,21315.8966],[1786593600,21315.8966],[1786680000,21315.8966],[1786766400,21315.8966],[1786852800,21315.8966],[1786939200,21315.8966],[1787025600,21315.8966],[1787112000,21315.8966],[1787198400,21315.8966],[1787284800,21315.8966],[1787371200,21315.8966],[1787457600,21315.8966],[1787544000,21315.8966],[1787630400,21315.8966],[1787716800,21315.8966],[1787803200,21315.8966],[1787889600,21315.8966],[1787976000,21315.8966],[1788062400,21315.8966],[1788148800,21315.8966],[1788235200,21315.8966],[1788321600,21315.8966],[1788408000,21315.8966]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14437.2436],[1501732800,14437.2436],[1501819200,14437.2436],[1501905600,14437.2436],[1501992000,14437.2436],[1502078400,14437.2436],[1502164800,14437.2436],[1502251200,14437.2436],[1502337600,14437.2436],[1502424000,14437.2436],[1502510400,14437.2436],[1502596800,14437.2436],[1502683200,14437.2436],[1502769600,14437.2436],[1502856000,14437.2436],[1502942400,14437.2436],[1503028800,14437.2436],[1503115200,14437.2436],[1503201600,14437.2436],[1503288000,14437.2436],[1503374400,14437.2436],[1503460800,14437.2436],[1503547200,14437.2436],[1503633600,14437.2436],[1503720000,14437.2436],[1503806400,14437.2436],[1503892800,14437.2436],[1503979200,14437.2436],[1504065600,14437.2436],[1504152000,14437.2436],[1504238400,14437.2436],[1504324800,14437.2436],[1504411200,14437.2436],[1504497600,14437.2436],[1504584000,14437.2436],[1504670400,14437.2436],[1504756800,14437.2436],[1504843200,14437.2436],[1504929600,14437.2436],[1505016000,14437.2436],[1505102400,14437.2436],[1505188800,14437.2436],[1505275200,14437.2436],[1505361600,14437.2436],[1505448000,14437.2436],[1505534400,14437.2436],[1505620800,14437.2436],[1505707200,14437.2436],[1505793600,14437.2436],[1505880000,14437.2436],[1505966400,14437.2436],[1506052800,14437.2436],[1506139200,14437.2436],[1506225600,14437.2436],[1506312000,14437.2436],[1506398400,14437.2436],[1506484800,14437.2436],[1506571200,14437.2436],[1506657600,14437.2436],[1506744000,14437.2436],[1506830400,14437.2436],[1506916800,14437.2436],[1507003200,14437.2436],[1507089600,14437.2436],[1507176000,14437.2436],[1507262400,14437.2436],[1507348800,14437.2436],[1507435200,14437.2436],[1507521600,14437.2436],[1507608000,14437.2436],[1507694400,14437.2436],[1507780800,14437.2436],[1507867200,14437.2436],[1507953600,14437.2436],[1508040000,14437.2436],[1508126400,14437.2436],[1508212800,14437.2436],[1508299200,14437.2436],[1508385600,14437.2436],[1508472000,14437.2436],[1508558400,14437.2436],[1508644800,14437.2436],[1508731200,14437.2436],[1508817600,14437.2436],[1508904000,14437.2436],[1508990400,14437.2436],[1509076800,14437.2436],[1509163200,14437.2436],[1509249600,14437.2436],[1509336000,14437.2436],[1509422400,14437.2436],[1509508800,14437.2436],[1509595200,14437.2436],[1509681600,14437.2436],[1509768000,14437.2436],[1509854400,14437.2436],[1509944400,14437.2436],[1510030800,14437.2436],[1510117200,14437.2436],[1510203600,14437.2436],[1510290000,14437.2436],[1510376400,14437.2436],[1510462800,14437.2436],[1510549200,14437.2436],[1510635600,14437.2436],[1510722000,14437.2436],[1510808400,14437.2436],[1510894800,14437.2436],[1510981200,14437.2436],[1511067600,14437.2436],[1511154000,14437.2436],[1511240400,14437.2436],[1511326800,14437.2436],[1511413200,14437.2436],[1511499600,14437.2436],[1511586000,14437.2436],[1511672400,14437.2436],[1511758800,14437.2436],[1511845200,14437.2436],[1511931600,14437.2436],[1512018000,14437.2436],[1512104400,14437.2436],[1512190800,14437.2436],[1512277200,14437.2436],[1512363600,14437.2436],[1512450000,14437.2436],[1512536400,14437.2436],[1512622800,14437.2436],[1512709200,14437.2436],[1512795600,14437.2436],[1512882000,14437.2436],[1512968400,14437.2436],[1513054800,14437.2436],[1513141200,14437.2436],[1513227600,14437.2436],[1513314000,14437.2436],[1513400400,14437.2436],[1513486800,14437.2436],[1513573200,14437.2436],[1513659600,14437.2436],[1513746000,14437.2436],[1513832400,14437.2436],[1513918800,14437.2436],[1514005200,14437.2436],[1514091600,14437.2436],[1514178000,14437.2436],[1514264400,14437.2436],[1514350800,14437.2436],[1514437200,14437.2436],[1514523600,14437.2436],[1514610000,14437.2436],[1514696400,14437.2436],[1514782800,14437.2436],[1514869200,14437.2436],[1514955600,14437.2436],[1515042000,14437.2436],[1515128400,14437.2436],[1515214800,14437.2436],[1515301200,14437.2436],[1515387600,14437.2436],[1515474000,14437.2436],[1515560400,14437.2436],[1515646800,14437.2436],[1515733200,14437.2436],[1515819600,14437.2436],[1515906000,14437.2436],[1515992400,14437.2436],[1516078800,14437.2436],[1516165200,14437.2436],[1516251600,14437.2436],[1516338000,14437.2436],[1516424400,14437.2436],[1516510800,14437.2436],[1516597200,14437.2436],[1516683600,14437.2436],[1516770000,14437.2436],[1516856400,14437.2436],[1516942800,14437.2436],[1517029200,14437.2436],[1517115600,14437.2436],[1517202000,14437.2436],[1517288400,14437.2436],[1517374800,14437.2436],[1517461200,14437.2436],[1517547600,14437.2436],[1517634000,14437.2436],[1517720400,14437.2436],[1517806800,14437.2436],[1517893200,14437.2436],[1517979600,14437.2436],[1518066000,14437.2436],[1518152400,14437.2436],[1518238800,14437.2436],[1518325200,14437.2436],[1518411600,14437.2436],[1518498000,14437.2436],[1518584400,14437.2436],[1518670800,14437.2436],[1518757200,14437.2436],[1518843600,14437.2436],[1518930000,14437.2436],[1519016400,14437.2436],[1519102800,14437.2436],[1519189200,14437.2436],[1519275600,14437.2436],[1519362000,14437.2436],[1519448400,14437.2436],[1519534800,14437.2436],[1519621200,14437.2436],[1519707600,14437.2436],[1519794000,14437.2436],[1519880400,14437.2436],[1519966800,14437.2436],[1520053200,14437.2436],[1520139600,14437.2436],[1520226000,14437.2436],[1520312400,14437.2436],[1520398800,14437.2436],[1520485200,14437.2436],[1520571600,14437.2436],[1520658000,14437.2436],[1520744400,14437.2436],[1520827200,14437.2436],[1520913600,14437.2436],[1521000000,14437.2436],[1521086400,14437.2436],[1521172800,14437.2436],[1521259200,14437.2436],[1521345600,14437.2436],[1521432000,14437.2436],[1521518400,14437.2436],[1521604800,14437.2436],[1521691200,14437.2436],[1521777600,14437.2436],[1521864000,14437.2436],[1521950400,14437.2436],[1522036800,14437.2436],[1522123200,14437.2436],[1522209600,14437.2436],[1522296000,14437.2436],[1522382400,14437.2436],[1522468800,14437.2436],[1522555200,14437.2436],[1522641600,14437.2436],[1522728000,14437.2436],[1522814400,14437.2436],[1522900800,14437.2436],[1522987200,14437.2436],[1523073600,14437.2436],[1523160000,14437.2436],[1523246400,14437.2436],[1523332800,14437.2436],[1523419200,14437.2436],[1523505600,14437.2436],[1523592000,14437.2436],[1523678400,14437.2436],[1523764800,14437.2436],[1523851200,14437.2436],[1523937600,14437.2436],[1524024000,14437.2436],[1524110400,14437.2436],[1524196800,14437.2436],[1524283200,14437.2436],[1524369600,14437.2436],[1524456000,14437.2436],[1524542400,14437.2436],[1524628800,14437.2436],[1524715200,14437.2436],[1524801600,14437.2436],[1524888000,14437.2436],[1524974400,14437.2436],[1525060800,14437.2436],[1525147200,14437.2436],[1525233600,14437.2436],[1525320000,14437.2436],[1525406400,14437.2436],[1525492800,14437.2436],[1525579200,14437.2436],[1525665600,14437.2436],[1525752000,14437.2436],[1525838400,14437.2436],[1525924800,14437.2436],[1526011200,14437.2436],[1526097600,14437.2436],[1526184000,14437.2436],[1526270400,14437.2436],[1526356800,14437.2436],[1526443200,14437.2436],[1526529600,14437.2436],[1526616000,14437.2436],[1526702400,14437.2436],[1526788800,14437.2436],[1526875200,14437.2436],[1526961600,14437.2436],[1527048000,14437.2436],[1527134400,14437.2436],[1527220800,14437.2436],[1527307200,14437.2436],[1527393600,14437.2436],[1527480000,14437.2436],[1527566400,14437.2436],[1527652800,14437.2436],[1527739200,14437.2436],[1527825600,14437.2436],[1527912000,14437.2436],[1527998400,14437.2436],[1528084800,14437.2436],[1528171200,14437.2436],[1528257600,14437.2436],[1528344000,14437.2436],[1528430400,14437.2436],[1528516800,14437.2436],[1528603200,14437.2436],[1528689600,14437.2436],[1528776000,14437.2436],[1528862400,14437.2436],[1528948800,14437.2436],[1529035200,14437.2436],[1529121600,14437.2436],[1529208000,14437.2436],[1529294400,14437.2436],[1529380800,14437.2436],[1529467200,14437.2436],[1529553600,14437.2436],[1529640000,14437.2436],[1529726400,14437.2436],[1529812800,14437.2436],[1529899200,14437.2436],[1529985600,14437.2436],[1530072000,14437.2436],[1530158400,14437.2436],[1530244800,14437.2436],[1530331200,14437.2436],[1530417600,14437.2436],[1530504000,14437.2436],[1530590400,14437.2436],[1530676800,14437.2436],[1530763200,14437.2436],[1530849600,14437.2436],[1530936000,14437.2436],[1531022400,14437.2436],[1531108800,14437.2436],[1531195200,14437.2436],[1531281600,14437.2436],[1531368000,14437.2436],[1531454400,14437.2436],[1531540800,14437.2436],[1531627200,14437.2436],[1531713600,14437.2436],[1531800000,14437.2436],[1531886400,14437.2436],[1531972800,14437.2436],[1532059200,14437.2436],[1532145600,14437.2436],[1532232000,14437.2436],[1532318400,14437.2436],[1532404800,14437.2436],[1532491200,14437.2436],[1532577600,14437.2436],[1532664000,14437.2436],[1532750400,14437.2436],[1532836800,14437.2436],[1532923200,14437.2436],[1533009600,14437.2436],[1533096000,14437.2436],[1596513600,16958.995999999999],[1596600000,16958.995999999999],[1596686400,16958.995999999999],[1596772800,16958.995999999999],[1596859200,16958.995999999999],[1596945600,16958.995999999999],[1597032000,16958.995999999999],[1597118400,16958.995999999999],[1597204800,16958.995999999999],[1597291200,16958.995999999999],[1597377600,16958.995999999999],[1597464000,16958.995999999999],[1597550400,16958.995999999999],[1597636800,16958.995999999999],[1597723200,16958.995999999999],[1597809600,16958.995999999999],[1597896000,16958.995999999999],[1597982400,16958.995999999999],[1598068800,16958.995999999999],[1598155200,16958.995999999999],[1598241600,16958.995999999999],[1598328000,16958.995999999999],[1598414400,16958.995999999999],[1598500800,16958.995999999999],[1598587200,16958.995999999999],[1598673600,16958.995999999999],[1598760000,16958.995999999999],[1598846400,16958.995999999999],[1598932800,16958.995999999999],[1599019200,16958.995999999999],[1599105600,16958.995999999999],[1599192000,16958.995999999999],[1599278400,16958.995999999999],[1599364800,16958.995999999999],[1599451200,16958.995999999999],[1599537600,16958.995999999999],[1599624000,16958.995999999999],[1599710400,16958.995999999999],[1599796800,16958.995999999999],[1599883200,16958.995999999999],[1599969600,16958.995999999999],[1600056000,16958.995999999999],[1600142400,16958.995999999999],[1600228800,16958.995999999999],[1600315200,16958.995999999999],[1600401600,16958.995999999999],[1600488000,16958.995999999999],[1600574400,16958.995999999999],[1600660800,16958.995999999999],[1600747200,16958.995999999999],[1600833600,16958.995999999999],[1600920000,16958.995999999999],[1601006400,16958.995999999999],[1601092800,16958.995999999999],[1601179200,16958.995999999999],[1601265600,16958.995999999999],[1601352000,16958.995999999999],[1601438400,16958.995999999999],[1601524800,16958.995999999999],[1601611200,16958.995999999999],[1601697600,16958.995999999999],[1601784000,16958.995999999999],[1601870400,16958.995999999999],[1601956800,16958.995999999999],[1602043200,16958.995999999999],[1602129600,16958.995999999999],[1602216000,16958.995999999999],[1602302400,16958.995999999999],[1602388800,16958.995999999999],[1602475200,16958.995999999999],[1602561600,16958.995999999999],[1602648000,16958.995999999999],[1602734400,16958.995999999999],[1602820800,16958.995999999999],[1602907200,16958.995999999999],[1602993600,16958.995999999999],[1603080000,16958.995999999999],[1603166400,16958.995999999999],[1603252800,16958.995999999999],[1603339200,16958.995999999999],[1603425600,16958.995999999999],[1603512000,16958.995999999999],[1603598400,16958.995999999999],[1603684800,16958.995999999999],[1603771200,16958.995999999999],[1603857600,16958.995999999999],[1603944000,16958.995999999999],[1604030400,16958.995999999999],[1604116800,16958.995999999999],[1604203200,16958.995999999999],[1604293200,16958.995999999999],[1604379600,16958.995999999999],[1604466000,16958.995999999999],[1604552400,16958.995999999999],[1604638800,16958.995999999999],[1604725200,16958.995999999999],[1604811600,16958.995999999999],[1604898000,16958.995999999999],[1604984400,16958.995999999999],[1605070800,16958.995999999999],[1605157200,16958.995999999999],[1605243600,16958.995999999999],[1605330000,16958.995999999999],[1605416400,16958.995999999999],[1605502800,16958.995999999999],[1605589200,16958.995999999999],[1605675600,16958.995999999999],[1605762000,16958.995999999999],[1605848400,16958.995999999999],[1605934800,16958.995999999999],[1606021200,16958.995999999999],[1606107600,16958.995999999999],[1606194000,16958.995999999999],[1606280400,16958.995999999999],[1606366800,16958.995999999999],[1606453200,16958.995999999999],[1606539600,16958.995999999999],[1606626000,16958.995999999999],[1606712400,16958.995999999999],[1606798800,16958.995999999999],[1606885200,16958.995999999999],[1606971600,16958.995999999999],[1607058000,16958.995999999999],[1607144400,16958.995999999999],[1607230800,16958.995999999999],[1607317200,16958.995999999999],[1607403600,16958.995999999999],[1607490000,16958.995999999999],[1607576400,16958.995999999999],[1607662800,16958.995999999999],[1607749200,16958.995999999999],[1607835600,16958.995999999999],[1607922000,16958.995999999999],[1608008400,16958.995999999999],[1608094800,16958.995999999999],[1608181200,16958.995999999999],[1608267600,16958.995999999999],[1608354000,16958.995999999999],[1608440400,16958.995999999999],[1608526800,16958.995999999999],[1608613200,16958.995999999999],[1608699600,16958.995999999999],[1608786000,16958.995999999999],[1608872400,16958.995999999999],[1608958800,16958.995999999999],[1609045200,16958.995999999999],[1609131600,16958.995999999999],[1609218000,16958.995999999999],[1609304400,16958.995999999999],[1609390800,16958.995999999999],[1609477200,16958.995999999999],[1609563600,16958.995999999999],[1609650000,16958.995999999999],[1609736400,16958.995999999999],[1609822800,16958.995999999999],[1609909200,16958.995999999999],[1609995600,16958.995999999999],[1610082000,16958.995999999999],[1610168400,16958.995999999999],[1610254800,16958.995999999999],[1610341200,16958.995999999999],[1610427600,16958.995999999999],[1610514000,16958.995999999999],[1610600400,16958.995999999999],[1610686800,16958.995999999999],[1610773200,16958.995999999999],[1610859600,16958.995999999999],[1610946000,16958.995999999999],[1611032400,16958.995999999999],[1611118800,16958.995999999999],[1611205200,16958.995999999999],[1611291600,16958.995999999999],[1611378000,16958.995999999999],[1611464400,16958.995999999999],[1611550800,16958.995999999999],[1611637200,16958.995999999999],[1611723600,16958.995999999999],[1611810000,16958.995999999999],[1611896400,16958.995999999999],[1611982800,16958.995999999999],[1612069200,16958.995999999999],[1612155600,16958.995999999999],[1612242000,16958.995999999999],[1612328400,16958.995999999999],[1612414800,16958.995999999999],[1612501200,16958.995999999999],[1612587600,16958.995999999999],[1612674000,16958.995999999999],[1612760400,16958.995999999999],[1612846800,16958.995999999999],[1612933200,16958.995999999999],[1613019600,16958.995999999999],[1613106000,16958.995999999999],[1613192400,16958.995999999999],[1613278800,16958.995999999999],[1613365200,16958.995999999999],[1613451600,16958.995999999999],[1613538000,16958.995999999999],[1613624400,16958.995999999999],[1613710800,16958.995999999999],[1613797200,16958.995999999999],[1613883600,16958.995999999999],[1613970000,16958.995999999999],[1614056400,16958.995999999999],[1614142800,16958.995999999999],[1614229200,16958.995999999999],[1614315600,16958.995999999999],[1614402000,16958.995999999999],[1614488400,16958.995999999999],[1614574800,16958.995999999999],[1614661200,16958.995999999999],[1614747600,16958.995999999999],[1614834000,16958.995999999999],[1614920400,16958.995999999999],[1615006800,16958.995999999999],[1615093200,16958.995999999999],[1615179600,16958.995999999999],[1615266000,16958.995999999999],[1615352400,16958.995999999999],[1615438800,16958.995999999999],[1615525200,16958.995999999999],[1615611600,16958.995999999999],[1615698000,16958.995999999999],[1615780800,16958.995999999999],[1615867200,16958.995999999999],[1615953600,16958.995999999999],[1616040000,16958.995999999999],[1616126400,16958.995999999999],[1616212800,16958.995999999999],[1616299200,16958.995999999999],[1616385600,16958.995999999999],[1616472000,16958.995999999999],[1616558400,16958.995999999999],[1616644800,16958.995999999999],[1616731200,16958.995999999999],[1616817600,16958.995999999999],[1616904000,16958.995999999999],[1616990400,16958.995999999999],[1617076800,16958.995999999999],[1617163200,16958.995999999999],[1617249600,16958.995999999999],[1617336000,16958.995999999999],[1617422400,16958.995999999999],[1617508800,16958.995999999999],[1617595200,16958.995999999999],[1617681600,16958.995999999999],[1617768000,16958.995999999999],[1617854400,16958.995999999999],[1617940800,16958.995999999999],[1618027200,16958.995999999999],[1618113600,16958.995999999999],[1618200000,16958.995999999999],[1618286400,16958.995999999999],[1618372800,16958.995999999999],[1618459200,16958.995999999999],[1618545600,16958.995999999999],[1618632000,16958.995999999999],[1618718400,16958.995999999999],[1618804800,16958.995999999999],[1618891200,16958.995999999999],[1618977600,16958.995999999999],[1619064000,16958.995999999999],[1619150400,16958.995999999999],[1619236800,16958.995999999999],[1619323200,16958.995999999999],[1619409600,16958.995999999999],[1619496000,16958.995999999999],[1619582400,16958.995999999999],[1619668800,16958.995999999999],[1619755200,16958.995999999999],[1619841600,16958.995999999999],[1619928000,16958.995999999999],[1620014400,16958.995999999999],[1620100800,16958.995999999999],[1620187200,16958.995999999999],[1620273600,16958.995999999999],[1620360000,16958.995999999999],[1620446400,16958.995999999999],[1620532800,16958.995999999999],[1620619200,16958.995999999999],[1620705600,16958.995999999999],[1620792000,16958.995999999999],[1620878400,16958.995999999999],[1620964800,16958.995999999999],[1621051200,16958.995999999999],[1621137600,16958.995999999999],[1621224000,16958.995999999999],[1621310400,16958.995999999999],[1621396800,16958.995999999999],[1621483200,16958.995999999999],[1621569600,16958.995999999999],[1621656000,16958.995999999999],[1621742400,16958.995999999999],[1621828800,16958.995999999999],[1621915200,16958.995999999999],[1622001600,16958.995999999999],[1622088000,16958.995999999999],[1622174400,16958.995999999999],[1622260800,16958.995999999999],[1622347200,16958.995999999999],[1622433600,16958.995999999999],[1622520000,16958.995999999999],[1622606400,16958.995999999999],[1622692800,16958.995999999999],[1622779200,16958.995999999999],[1622865600,16958.995999999999],[1622952000,16958.995999999999],[1623038400,16958.995999999999],[1623124800,16958.995999999999],[1623211200,16958.995999999999],[1623297600,16958.995999999999],[1623384000,16958.995999999999],[1623470400,16958.995999999999],[1623556800,16958.995999999999],[1623643200,16958.995999999999],[1623729600,16958.995999999999],[1623816000,16958.995999999999],[1623902400,16958.995999999999],[1623988800,16958.995999999999],[1624075200,16958.995999999999],[1624161600,16958.995999999999],[1624248000,16958.995999999999],[1624334400,16958.995999999999],[1624420800,16958.995999999999],[1624507200,16958.995999999999],[1624593600,16958.995999999999],[1624680000,16958.995999999999],[1624766400,16958.995999999999],[1624852800,16958.995999999999],[1624939200,16958.995999999999],[1625025600,16958.995999999999],[1625112000,16958.995999999999],[1625198400,16958.995999999999],[1625284800,16958.995999999999],[1625371200,16958.995999999999],[1625457600,16958.995999999999],[1625544000,16958.995999999999],[1625630400,16958.995999999999],[1625716800,16958.995999999999],[1625803200,16958.995999999999],[1625889600,16958.995999999999],[1625976000,16958.995999999999],[1626062400,16958.995999999999],[1626148800,16958.995999999999],[1626235200,16958.995999999999],[1626321600,16958.995999999999],[1626408000,16958.995999999999],[1626494400,16958.995999999999],[1626580800,16958.995999999999],[1626667200,16958.995999999999],[1626753600,16958.995999999999],[1626840000,16958.995999999999],[1626926400,16958.995999999999],[1627012800,16958.995999999999],[1627099200,16958.995999999999],[1627185600,16958.995999999999],[1627272000,16958.995999999999],[1627358400,16958.995999999999],[1627444800,16958.995999999999],[1627531200,16958.995999999999],[1627617600,16958.995999999999],[1627704000,16958.995999999999],[1627790400,16958.995999999999],[1627876800,16958.995999999999],[1627963200,18321.877100000002],[1628049600,18321.877100000002],[1628136000,18321.877100000002],[1628222400,18321.877100000002],[1628308800,18321.877100000002],[1628395200,18321.877100000002],[1628481600,18321.877100000002],[1628568000,18321.877100000002],[1628654400,18321.877100000002],[1628740800,18321.877100000002],[1628827200,18321.877100000002],[1628913600,18321.877100000002],[1629000000,18321.877100000002],[1629086400,18321.877100000002],[1629172800,18321.877100000002],[1629259200,18321.877100000002],[1629345600,18321.877100000002],[1629432000,18321.877100000002],[1629518400,18321.877100000002],[1629604800,18321.877100000002],[1629691200,18321.877100000002],[1629777600,18321.877100000002],[1629864000,18321.877100000002],[1629950400,18321.877100000002],[1630036800,18321.877100000002],[1630123200,18321.877100000002],[1630209600,18321.877100000002],[1630296000,18321.877100000002],[1630382400,18321.877100000002],[1630468800,18321.877100000002],[1630555200,18321.877100000002],[1630641600,18321.877100000002],[1630728000,18321.877100000002],[1630814400,18321.877100000002],[1630900800,18321.877100000002],[1630987200,18321.877100000002],[1631073600,18321.877100000002],[1631160000,18321.877100000002],[1631246400,18321.877100000002],[1631332800,18321.877100000002],[1631419200,18321.877100000002],[1631505600,18321.877100000002],[1631592000,18321.877100000002],[1631678400,18321.877100000002],[1631764800,18321.877100000002],[1631851200,18321.877100000002],[1631937600,18321.877100000002],[1632024000,18321.877100000002],[1632110400,18321.877100000002],[1632196800,18321.877100000002],[1632283200,18321.877100000002],[1632369600,18321.877100000002],[1632456000,18321.877100000002],[1632542400,18321.877100000002],[1632628800,18321.877100000002],[1632715200,18321.877100000002],[1632801600,18321.877100000002],[1632888000,18321.877100000002],[1632974400,18321.877100000002],[1633060800,18321.877100000002],[1633147200,18321.877100000002],[1633233600,18321.877100000002],[1633320000,18321.877100000002],[1633406400,18321.877100000002],[1633492800,18321.877100000002],[1633579200,18321.877100000002],[1633665600,18321.877100000002],[1633752000,18321.877100000002],[1633838400,18321.877100000002],[1633924800,18321.877100000002],[1634011200,18321.877100000002],[1634097600,18321.877100000002],[1634184000,18321.877100000002],[1634270400,18321.877100000002],[1634356800,18321.877100000002],[1634443200,18321.877100000002],[1634529600,18321.877100000002],[1634616000,18321.877100000002],[1634702400,18321.877100000002],[1634788800,18321.877100000002],[1634875200,18321.877100000002],[1634961600,18321.877100000002],[1635048000,18321.877100000002],[1635134400,18321.877100000002],[1635220800,18321.877100000002],[1635307200,18321.877100000002],[1635393600,18321.877100000002],[1635480000,18321.877100000002],[1635566400,18321.877100000002],[1635652800,18321.877100000002],[1635739200,18321.877100000002],[1635825600,18321.877100000002],[1635912000,18321.877100000002],[1635998400,18321.877100000002],[1636084800,18321.877100000002],[1636171200,18321.877100000002],[1636257600,18321.877100000002],[1636347600,18321.877100000002],[1636434000,18321.877100000002],[1636520400,18321.877100000002],[1636606800,18321.877100000002],[1636693200,18321.877100000002],[1636779600,18321.877100000002],[1636866000,18321.877100000002],[1636952400,18321.877100000002],[1637038800,18321.877100000002],[1637125200,18321.877100000002],[1637211600,18321.877100000002],[1637298000,18321.877100000002],[1637384400,18321.877100000002],[1637470800,18321.877100000002],[1637557200,18321.877100000002],[1637643600,18321.877100000002],[1637730000,18321.877100000002],[1637816400,18321.877100000002],[1637902800,18321.877100000002],[1637989200,18321.877100000002],[1638075600,18321.877100000002],[1638162000,18321.877100000002],[1638248400,18321.877100000002],[1638334800,18321.877100000002],[1638421200,18321.877100000002],[1638507600,18321.877100000002],[1638594000,18321.877100000002],[1638680400,18321.877100000002],[1638766800,18321.877100000002],[1638853200,18321.877100000002],[1638939600,18321.877100000002],[1639026000,18321.877100000002],[1639112400,18321.877100000002],[1639198800,18321.877100000002],[1639285200,18321.877100000002],[1639371600,18321.877100000002],[1639458000,18321.877100000002],[1639544400,18321.877100000002],[1639630800,18321.877100000002],[1639717200,18321.877100000002],[1639803600,18321.877100000002],[1639890000,18321.877100000002],[1639976400,18321.877100000002],[1640062800,18321.877100000002],[1640149200,18321.877100000002],[1640235600,18321.877100000002],[1640322000,18321.877100000002],[1640408400,18321.877100000002],[1640494800,18321.877100000002],[1640581200,18321.877100000002],[1640667600,18321.877100000002],[1640754000,18321.877100000002],[1640840400,18321.877100000002],[1640926800,18321.877100000002],[1641013200,18321.877100000002],[1641099600,18321.877100000002],[1641186000,18321.877100000002],[1641272400,18321.877100000002],[1641358800,18321.877100000002],[1641445200,18321.877100000002],[1641531600,18321.877100000002],[1641618000,18321.877100000002],[1641704400,18321.877100000002],[1641790800,18321.877100000002],[1641877200,18321.877100000002],[1641963600,18321.877100000002],[1642050000,18321.877100000002],[1642136400,18321.877100000002],[1642222800,18321.877100000002],[1642309200,18321.877100000002],[1642395600,18321.877100000002],[1642482000,18321.877100000002],[1642568400,18321.877100000002],[1642654800,18321.877100000002],[1642741200,18321.877100000002],[1642827600,18321.877100000002],[1642914000,18321.877100000002],[1643000400,18321.877100000002],[1643086800,18321.877100000002],[1643173200,18321.877100000002],[1643259600,18321.877100000002],[1643346000,18321.877100000002],[1643432400,18321.877100000002],[1643518800,18321.877100000002],[1643605200,18321.877100000002],[1643691600,18321.877100000002],[1643778000,18321.877100000002],[1643864400,18321.877100000002],[1643950800,18321.877100000002],[1644037200,18321.877100000002],[1644123600,18321.877100000002],[1644210000,18321.877100000002],[1644296400,18321.877100000002],[1644382800,18321.877100000002],[1644469200,18321.877100000002],[1644555600,18321.877100000002],[1644642000,18321.877100000002],[1644728400,18321.877100000002],[1644814800,18321.877100000002],[1644901200,18321.877100000002],[1644987600,18321.877100000002],[1645074000,18321.877100000002],[1645160400,18321.877100000002],[1645246800,18321.877100000002],[1645333200,18321.877100000002],[1645419600,18321.877100000002],[1645506000,18321.877100000002],[1645592400,18321.877100000002],[1645678800,18321.877100000002],[1645765200,18321.877100000002],[1645851600,18321.877100000002],[1645938000,18321.877100000002],[1646024400,18321.877100000002],[1646110800,18321.877100000002],[1646197200,18321.877100000002],[1646283600,18321.877100000002],[1646370000,18321.877100000002],[1646456400,18321.877100000002],[1646542800,18321.877100000002],[1646629200,18321.877100000002],[1646715600,18321.877100000002],[1646802000,18321.877100000002],[1646888400,18321.877100000002],[1646974800,18321.877100000002],[1647061200,18321.877100000002],[1647147600,18321.877100000002],[1647230400,18321.877100000002],[1647316800,18321.877100000002],[1647403200,18321.877100000002],[1647489600,18321.877100000002],[1647576000,18321.877100000002],[1647662400,18321.877100000002],[1647748800,18321.877100000002],[1647835200,18321.877100000002],[1647921600,18321.877100000002],[1648008000,18321.877100000002],[1648094400,18321.877100000002],[1648180800,18321.877100000002],[1648267200,18321.877100000002],[1648353600,18321.877100000002],[1648440000,18321.877100000002],[1648526400,18321.877100000002],[1648612800,18321.877100000002],[1648699200,18321.877100000002],[1648785600,18321.877100000002],[1648872000,18321.877100000002],[1648958400,18321.877100000002],[1649044800,18321.877100000002],[1649131200,18321.877100000002],[1649217600,18321.877100000002],[1649304000,18321.877100000002],[1649390400,18321.877100000002],[1649476800,18321.877100000002],[1649563200,18321.877100000002],[1649649600,18321.877100000002],[1649736000,18321.877100000002],[1649822400,18321.877100000002],[1649908800,18321.877100000002],[1649995200,18321.877100000002],[1650081600,18321.877100000002],[1650168000,18321.877100000002],[1650254400,18321.877100000002],[1650340800,18321.877100000002],[1650427200,18321.877100000002],[1650513600,18321.877100000002],[1650600000,18321.877100000002],[1650686400,18321.877100000002],[1650772800,18321.877100000002],[1650859200,18321.877100000002],[1650945600,18321.877100000002],[1651032000,18321.877100000002],[1651118400,18321.877100000002],[1651204800,18321.877100000002],[1651291200,18321.877100000002],[1651377600,18321.877100000002],[1651464000,18321.877100000002],[1651550400,18321.877100000002],[1651636800,18321.877100000002],[1651723200,18321.877100000002],[1651809600,18321.877100000002],[1651896000,18321.877100000002],[1651982400,18321.877100000002],[1652068800,18321.877100000002],[1652155200,18321.877100000002],[1652241600,18321.877100000002],[1652328000,18321.877100000002],[1652414400,18321.877100000002],[1652500800,18321.877100000002],[1652587200,18321.877100000002],[1652673600,18321.877100000002],[1652760000,18321.877100000002],[1652846400,18321.877100000002],[1652932800,18321.877100000002],[1653019200,18321.877100000002],[1653105600,18321.877100000002],[1653192000,18321.877100000002],[1653278400,18321.877100000002],[1653364800,18321.877100000002],[1653451200,18321.877100000002],[1653537600,18321.877100000002],[1653624000,18321.877100000002],[1653710400,18321.877100000002],[1653796800,18321.877100000002],[1653883200,18321.877100000002],[1653969600,18321.877100000002],[1654056000,18321.877100000002],[1654142400,18321.877100000002],[1654228800,18321.877100000002],[1654315200,18321.877100000002],[1654401600,18321.877100000002],[1654488000,18321.877100000002],[1654574400,18321.877100000002],[1654660800,18321.877100000002],[1654747200,18321.877100000002],[1654833600,18321.877100000002],[1654920000,18321.877100000002],[1655006400,18321.877100000002],[1655092800,18321.877100000002],[1655179200,18321.877100000002],[1655265600,18321.877100000002],[1655352000,18321.877100000002],[1655438400,18321.877100000002],[1655524800,18321.877100000002],[1655611200,18321.877100000002],[1655697600,18321.877100000002],[1655784000,18321.877100000002],[1655870400,18321.877100000002],[1655956800,18321.877100000002],[1656043200,18321.877100000002],[1656129600,18321.877100000002],[1656216000,18321.877100000002],[1656302400,18321.877100000002],[1656388800,18321.877100000002],[1656475200,18321.877100000002],[1656561600,18321.877100000002],[1656648000,18321.877100000002],[1656734400,18321.877100000002],[1656820800,18321.877100000002],[1656907200,18321.877100000002],[1656993600,18321.877100000002],[1657080000,18321.877100000002],[1657166400,18321.877100000002],[1657252800,18321.877100000002],[1657339200,18321.877100000002],[1657425600,18321.877100000002],[1657512000,18321.877100000002],[1657598400,18321.877100000002],[1657684800,18321.877100000002],[1657771200,18321.877100000002],[1657857600,18321.877100000002],[1657944000,18321.877100000002],[1658030400,18321.877100000002],[1658116800,18321.877100000002],[1658203200,18321.877100000002],[1658289600,18321.877100000002],[1658376000,18321.877100000002],[1658462400,18321.877100000002],[1658548800,18321.877100000002],[1658635200,18321.877100000002],[1658721600,18321.877100000002],[1658808000,18321.877100000002],[1658894400,18321.877100000002],[1658980800,18321.877100000002],[1659067200,18321.877100000002],[1659153600,18321.877100000002],[1659240000,18321.877100000002],[1659326400,18321.877100000002],[1659412800,19337.190200000001],[1659499200,19337.190200000001],[1659585600,19337.190200000001],[1659672000,19337.190200000001],[1659758400,19337.190200000001],[1659844800,19337.190200000001],[1659931200,19337.190200000001],[1660017600,19337.190200000001],[1660104000,19337.190200000001],[1660190400,19337.190200000001],[1660276800,19337.190200000001],[1660363200,19337.190200000001],[1660449600,19337.190200000001],[1660536000,19337.190200000001],[1660622400,19337.190200000001],[1660708800,19337.190200000001],[1660795200,19337.190200000001],[1660881600,19337.190200000001],[1660968000,19337.190200000001],[1661054400,19337.190200000001],[1661140800,19337.190200000001],[1661227200,19337.190200000001],[1661313600,19337.190200000001],[1661400000,19337.190200000001],[1661486400,19337.190200000001],[1661572800,19337.190200000001],[1661659200,19337.190200000001],[1661745600,19337.190200000001],[1661832000,19337.190200000001],[1661918400,19337.190200000001],[1662004800,19337.190200000001],[1662091200,19337.190200000001],[1662177600,19337.190200000001],[1662264000,19337.190200000001],[1662350400,19337.190200000001],[1662436800,19337.190200000001],[1662523200,19337.190200000001],[1662609600,19337.190200000001],[1662696000,19337.190200000001],[1662782400,19337.190200000001],[1662868800,19337.190200000001],[1662955200,19337.190200000001],[1663041600,19337.190200000001],[1663128000,19337.190200000001],[1663214400,19337.190200000001],[1663300800,19337.190200000001],[1663387200,19337.190200000001],[1663473600,19337.190200000001],[1663560000,19337.190200000001],[1663646400,19337.190200000001],[1663732800,19337.190200000001],[1663819200,19337.190200000001],[1663905600,19337.190200000001],[1663992000,19337.190200000001],[1664078400,19337.190200000001],[1664164800,19337.190200000001],[1664251200,19337.190200000001],[1664337600,19337.190200000001],[1664424000,19337.190200000001],[1664510400,19337.190200000001],[1664596800,19337.190200000001],[1664683200,19337.190200000001],[1664769600,19337.190200000001],[1664856000,19337.190200000001],[1664942400,19337.190200000001],[1665028800,19337.190200000001],[1665115200,19337.190200000001],[1665201600,19337.190200000001],[1665288000,19337.190200000001],[1665374400,19337.190200000001],[1665460800,19337.190200000001],[1665547200,19337.190200000001],[1665633600,19337.190200000001],[1665720000,19337.190200000001],[1665806400,19337.190200000001],[1665892800,19337.190200000001],[1665979200,19337.190200000001],[1666065600,19337.190200000001],[1666152000,19337.190200000001],[1666238400,19337.190200000001],[1666324800,19337.190200000001],[1666411200,19337.190200000001],[1666497600,19337.190200000001],[1666584000,19337.190200000001],[1666670400,19337.190200000001],[1666756800,19337.190200000001],[1666843200,19337.190200000001],[1666929600,19337.190200000001],[1667016000,19337.190200000001],[1667102400,19337.190200000001],[1667188800,19337.190200000001],[1667275200,19337.190200000001],[1667361600,19337.190200000001],[1667448000,19337.190200000001],[1667534400,19337.190200000001],[1667620800,19337.190200000001],[1667707200,19337.190200000001],[1667797200,19337.190200000001],[1667883600,19337.190200000001],[1667970000,19337.190200000001],[1668056400,19337.190200000001],[1668142800,19337.190200000001],[1668229200,19337.190200000001],[1668315600,19337.190200000001],[1668402000,19337.190200000001],[1668488400,19337.190200000001],[1668574800,19337.190200000001],[1668661200,19337.190200000001],[1668747600,19337.190200000001],[1668834000,19337.190200000001],[1668920400,19337.190200000001],[1669006800,19337.190200000001],[1669093200,19337.190200000001],[1669179600,19337.190200000001],[1669266000,19337.190200000001],[1669352400,19337.190200000001],[1669438800,19337.190200000001],[1669525200,19337.190200000001],[1669611600,19337.190200000001],[1669698000,19337.190200000001],[1669784400,19337.190200000001],[1669870800,19337.190200000001],[1669957200,19337.190200000001],[1670043600,19337.190200000001],[1670130000,19337.190200000001],[1670216400,19337.190200000001],[1670302800,19337.190200000001],[1670389200,19337.190200000001],[1670475600,19337.190200000001],[1670562000,19337.190200000001],[1670648400,19337.190200000001],[1670734800,19337.190200000001],[1670821200,19337.190200000001],[1670907600,19337.190200000001],[1670994000,19337.190200000001],[1671080400,19337.190200000001],[1671166800,19337.190200000001],[1671253200,19337.190200000001],[1671339600,19337.190200000001],[1671426000,19337.190200000001],[1671512400,19337.190200000001],[1671598800,19337.190200000001],[1671685200,19337.190200000001],[1671771600,19337.190200000001],[1671858000,19337.190200000001],[1671944400,19337.190200000001],[1672030800,19337.190200000001],[1672117200,19337.190200000001],[1672203600,19337.190200000001],[1672290000,19337.190200000001],[1672376400,19337.190200000001],[1672462800,19337.190200000001],[1672549200,19337.190200000001],[1672635600,19337.190200000001],[1672722000,19337.190200000001],[1672808400,19337.190200000001],[1672894800,19337.190200000001],[1672981200,19337.190200000001],[1673067600,19337.190200000001],[1673154000,19337.190200000001],[1673240400,19337.190200000001],[1673326800,19337.190200000001],[1673413200,19337.190200000001],[1673499600,19337.190200000001],[1673586000,19337.190200000001],[1673672400,19337.190200000001],[1673758800,19337.190200000001],[1673845200,19337.190200000001],[1673931600,19337.190200000001],[1674018000,19337.190200000001],[1674104400,19337.190200000001],[1674190800,19337.190200000001],[1674277200,19337.190200000001],[1674363600,19337.190200000001],[1674450000,19337.190200000001],[1674536400,19337.190200000001],[1674622800,19337.190200000001],[1674709200,19337.190200000001],[1674795600,19337.190200000001],[1674882000,19337.190200000001],[1674968400,19337.190200000001],[1675054800,19337.190200000001],[1675141200,19337.190200000001],[1675227600,19337.190200000001],[1675314000,19337.190200000001],[1675400400,19337.190200000001],[1675486800,19337.190200000001],[1675573200,19337.190200000001],[1675659600,19337.190200000001],[1675746000,19337.190200000001],[1675832400,19337.190200000001],[1675918800,19337.190200000001],[1676005200,19337.190200000001],[1676091600,19337.190200000001],[1676178000,19337.190200000001],[1676264400,19337.190200000001],[1676350800,19337.190200000001],[1676437200,19337.190200000001],[1676523600,19337.190200000001],[1676610000,19337.190200000001],[1676696400,19337.190200000001],[1676782800,19337.190200000001],[1676869200,19337.190200000001],[1676955600,19337.190200000001],[1677042000,19337.190200000001],[1677128400,19337.190200000001],[1677214800,19337.190200000001],[1677301200,19337.190200000001],[1677387600,19337.190200000001],[1677474000,19337.190200000001],[1677560400,19337.190200000001],[1677646800,19337.190200000001],[1677733200,19337.190200000001],[1677819600,19337.190200000001],[1677906000,19337.190200000001],[1677992400,19337.190200000001],[1678078800,19337.190200000001],[1678165200,19337.190200000001],[1678251600,19337.190200000001],[1678338000,19337.190200000001],[1678424400,19337.190200000001],[1678510800,19337.190200000001],[1678597200,19337.190200000001],[1678680000,19337.190200000001],[1678766400,19337.190200000001],[1678852800,19337.190200000001],[1678939200,19337.190200000001],[1679025600,19337.190200000001],[1679112000,19337.190200000001],[1679198400,19337.190200000001],[1679284800,19337.190200000001],[1679371200,19337.190200000001],[1679457600,19337.190200000001],[1679544000,19337.190200000001],[1679630400,19337.190200000001],[1679716800,19337.190200000001],[1679803200,19337.190200000001],[1679889600,19337.190200000001],[1679976000,19337.190200000001],[1680062400,19337.190200000001],[1680148800,19337.190200000001],[1680235200,19337.190200000001],[1680321600,19337.190200000001],[1680408000,19337.190200000001],[1680494400,19337.190200000001],[1680580800,19337.190200000001],[1680667200,19337.190200000001],[1680753600,19337.190200000001],[1680840000,19337.190200000001],[1680926400,19337.190200000001],[1681012800,19337.190200000001],[1681099200,19337.190200000001],[1681185600,19337.190200000001],[1681272000,19337.190200000001],[1681358400,19337.190200000001],[1681444800,19337.190200000001],[1681531200,19337.190200000001],[1681617600,19337.190200000001],[1681704000,19337.190200000001],[1681790400,19337.190200000001],[1681876800,19337.190200000001],[1681963200,19337.190200000001],[1682049600,19337.190200000001],[1682136000,19337.190200000001],[1682222400,19337.190200000001],[1682308800,19337.190200000001],[1682395200,19337.190200000001],[1682481600,19337.190200000001],[1682568000,19337.190200000001],[1682654400,19337.190200000001],[1682740800,19337.190200000001],[1682827200,19337.190200000001],[1682913600,19337.190200000001],[1683000000,19337.190200000001],[1683086400,19337.190200000001],[1683172800,19337.190200000001],[1683259200,19337.190200000001],[1683345600,19337.190200000001],[1683432000,19337.190200000001],[1683518400,19337.190200000001],[1683604800,19337.190200000001],[1683691200,19337.190200000001],[1683777600,19337.190200000001],[1683864000,19337.190200000001],[1683950400,19337.190200000001],[1684036800,19337.190200000001],[1684123200,19337.190200000001],[1684209600,19337.190200000001],[1684296000,19337.190200000001],[1684382400,19337.190200000001],[1684468800,19337.190200000001],[1684555200,19337.190200000001],[1684641600,19337.190200000001],[1684728000,19337.190200000001],[1684814400,19337.190200000001],[1684900800,19337.190200000001],[1684987200,19337.190200000001],[1685073600,19337.190200000001],[1685160000,19337.190200000001],[1685246400,19337.190200000001],[1685332800,19337.190200000001],[1685419200,19337.190200000001],[1685505600,19337.190200000001],[1685592000,19337.190200000001],[1685678400,19337.190200000001],[1685764800,19337.190200000001],[1685851200,19337.190200000001],[1685937600,19337.190200000001],[1686024000,19337.190200000001],[1686110400,19337.190200000001],[1686196800,19337.190200000001],[1686283200,19337.190200000001],[1686369600,19337.190200000001],[1686456000,19337.190200000001],[1686542400,19337.190200000001],[1686628800,19337.190200000001],[1686715200,19337.190200000001],[1686801600,19337.190200000001],[1686888000,19337.190200000001],[1686974400,19337.190200000001],[1687060800,19337.190200000001],[1687147200,19337.190200000001],[1687233600,19337.190200000001],[1687320000,19337.190200000001],[1687406400,19337.190200000001],[1687492800,19337.190200000001],[1687579200,19337.190200000001],[1687665600,19337.190200000001],[1687752000,19337.190200000001],[1687838400,19337.190200000001],[1687924800,19337.190200000001],[1688011200,19337.190200000001],[1688097600,19337.190200000001],[1688184000,19337.190200000001],[1688270400,19337.190200000001],[1688356800,19337.190200000001],[1688443200,19337.190200000001],[1688529600,19337.190200000001],[1688616000,19337.190200000001],[1688702400,19337.190200000001],[1688788800,19337.190200000001],[1688875200,19337.190200000001],[1688961600,19337.190200000001],[1689048000,19337.190200000001],[1689134400,19337.190200000001],[1689220800,19337.190200000001],[1689307200,19337.190200000001],[1689393600,19337.190200000001],[1689480000,19337.190200000001],[1689566400,19337.190200000001],[1689652800,19337.190200000001],[1689739200,19337.190200000001],[1689825600,19337.190200000001],[1689912000,19337.190200000001],[1689998400,19337.190200000001],[1690084800,19337.190200000001],[1690171200,19337.190200000001],[1690257600,19337.190200000001],[1690344000,19337.190200000001],[1690430400,19337.190200000001],[1690516800,19337.190200000001],[1690603200,19337.190200000001],[1690689600,19337.190200000001],[1690776000,19337.190200000001],[1690862400,19337.190200000001],[1690948800,19986.551899999999],[1691035200,19986.551899999999],[1691121600,19986.551899999999],[1691208000,19986.551899999999],[1691294400,19986.551899999999],[1691380800,19986.551899999999],[1691467200,19986.551899999999],[1691553600,19986.551899999999],[1691640000,19986.551899999999],[1691726400,19986.551899999999],[1691812800,19986.551899999999],[1691899200,19986.551899999999],[1691985600,19986.551899999999],[1692072000,19986.551899999999],[1692158400,19986.551899999999],[1692244800,19986.551899999999],[1692331200,19986.551899999999],[1692417600,19986.551899999999],[1692504000,19986.551899999999],[1692590400,19986.551899999999],[1692676800,19986.551899999999],[1692763200,19986.551899999999],[1692849600,19986.551899999999],[1692936000,19986.551899999999],[1693022400,19986.551899999999],[1693108800,19986.551899999999],[1693195200,19986.551899999999],[1693281600,19986.551899999999],[1693368000,19986.551899999999],[1693454400,19986.551899999999],[1693540800,19986.551899999999],[1693627200,19986.551899999999],[1693713600,19986.551899999999],[1693800000,19986.551899999999],[1693886400,19986.551899999999],[1693972800,19986.551899999999],[1694059200,19986.551899999999],[1694145600,19986.551899999999],[1694232000,19986.551899999999],[1694318400,19986.551899999999],[1694404800,19986.551899999999],[1694491200,19986.551899999999],[1694577600,19986.551899999999],[1694664000,19986.551899999999],[1694750400,19986.551899999999],[1694836800,19986.551899999999],[1694923200,19986.551899999999],[1695009600,19986.551899999999],[1695096000,19986.551899999999],[1695182400,19986.551899999999],[1695268800,19986.551899999999],[1695355200,19986.551899999999],[1695441600,19986.551899999999],[1695528000,19986.551899999999],[1695614400,19986.551899999999],[1695700800,19986.551899999999],[1695787200,19986.551899999999],[1695873600,19986.551899999999],[1695960000,19986.551899999999],[1696046400,19986.551899999999],[1696132800,19986.551899999999],[1696219200,19986.551899999999],[1696305600,19986.551899999999],[1696392000,19986.551899999999],[1696478400,19986.551899999999],[1696564800,19986.551899999999],[1696651200,19986.551899999999],[1696737600,19986.551899999999],[1696824000,19986.551899999999],[1696910400,19986.551899999999],[1696996800,19986.551899999999],[1697083200,19986.551899999999],[1697169600,19986.551899999999],[1697256000,19986.551899999999],[1697342400,19986.551899999999],[1697428800,19986.551899999999],[1697515200,19986.551899999999],[1697601600,19986.551899999999],[1697688000,19986.551899999999],[1697774400,19986.551899999999],[1697860800,19986.551899999999],[1697947200,19986.551899999999],[1698033600,19986.551899999999],[1698120000,19986.551899999999],[1698206400,19986.551899999999],[1698292800,19986.551899999999],[1698379200,19986.551899999999],[1698465600,19986.551899999999],[1698552000,19986.551899999999],[1698638400,19986.551899999999],[1698724800,19986.551899999999],[1698811200,19986.551899999999],[1698897600,19986.551899999999],[1698984000,19986.551899999999],[1699070400,19986.551899999999],[1699156800,19986.551899999999],[1699246800,19986.551899999999],[1699333200,19986.551899999999],[1699419600,19986.551899999999],[1699506000,19986.551899999999],[1699592400,19986.551899999999],[1699678800,19986.551899999999],[1699765200,19986.551899999999],[1699851600,19986.551899999999],[1699938000,19986.551899999999],[1700024400,19986.551899999999],[1700110800,19986.551899999999],[1700197200,19986.551899999999],[1700283600,19986.551899999999],[1700370000,19986.551899999999],[1700456400,19986.551899999999],[1700542800,19986.551899999999],[1700629200,19986.551899999999],[1700715600,19986.551899999999],[1700802000,19986.551899999999],[1700888400,19986.551899999999],[1700974800,19986.551899999999],[1701061200,19986.551899999999],[1701147600,19986.551899999999],[1701234000,19986.551899999999],[1701320400,19986.551899999999],[1701406800,19986.551899999999],[1701493200,19986.551899999999],[1701579600,19986.551899999999],[1701666000,19986.551899999999],[1701752400,19986.551899999999],[1701838800,19986.551899999999],[1701925200,19986.551899999999],[1702011600,19986.551899999999],[1702098000,19986.551899999999],[1702184400,19986.551899999999],[1702270800,19986.551899999999],[1702357200,19986.551899999999],[1702443600,19986.551899999999],[1702530000,19986.551899999999],[1702616400,19986.551899999999],[1702702800,19986.551899999999],[1702789200,19986.551899999999],[1702875600,19986.551899999999],[1702962000,19986.551899999999],[1703048400,19986.551899999999],[1703134800,19986.551899999999],[1703221200,19986.551899999999],[1703307600,19986.551899999999],[1703394000,19986.551899999999],[1703480400,19986.551899999999],[1703566800,19986.551899999999],[1703653200,19986.551899999999],[1703739600,19986.551899999999],[1703826000,19986.551899999999],[1703912400,19986.551899999999],[1703998800,19986.551899999999],[1704085200,19986.551899999999],[1704171600,19986.551899999999],[1704258000,19986.551899999999],[1704344400,19986.551899999999],[1704430800,19986.551899999999],[1704517200,19986.551899999999],[1704603600,19986.551899999999],[1704690000,19986.551899999999],[1704776400,19986.551899999999],[1704862800,19986.551899999999],[1704949200,19986.551899999999],[1705035600,19986.551899999999],[1705122000,19986.551899999999],[1705208400,19986.551899999999],[1705294800,19986.551899999999],[1705381200,19986.551899999999],[1705467600,19986.551899999999],[1705554000,19986.551899999999],[1705640400,19986.551899999999],[1705726800,19986.551899999999],[1705813200,19986.551899999999],[1705899600,19986.551899999999],[1705986000,19986.551899999999],[1706072400,19986.551899999999],[1706158800,19986.551899999999],[1706245200,19986.551899999999],[1706331600,19986.551899999999],[1706418000,19986.551899999999],[1706504400,19986.551899999999],[1706590800,19986.551899999999],[1706677200,19986.551899999999],[1706763600,19986.551899999999],[1706850000,19986.551899999999],[1706936400,19986.551899999999],[1707022800,19986.551899999999],[1707109200,19986.551899999999],[1707195600,19986.551899999999],[1707282000,19986.551899999999],[1707368400,19986.551899999999],[1707454800,19986.551899999999],[1707541200,19986.551899999999],[1707627600,19986.551899999999],[1707714000,19986.551899999999],[1707800400,19986.551899999999],[1707886800,19986.551899999999],[1707973200,19986.551899999999],[1708059600,19986.551899999999],[1708146000,19986.551899999999],[1708232400,19986.551899999999],[1708318800,19986.551899999999],[1708405200,19986.551899999999],[1708491600,19986.551899999999],[1708578000,19986.551899999999],[1708664400,19986.551899999999],[1708750800,19986.551899999999],[1708837200,19986.551899999999],[1708923600,19986.551899999999],[1709010000,19986.551899999999],[1709096400,19986.551899999999],[1709182800,19986.551899999999],[1709269200,19986.551899999999],[1709355600,19986.551899999999],[1709442000,19986.551899999999],[1709528400,19986.551899999999],[1709614800,19986.551899999999],[1709701200,19986.551899999999],[1709787600,19986.551899999999],[1709874000,19986.551899999999],[1709960400,19986.551899999999],[1710046800,19986.551899999999],[1710129600,19986.551899999999],[1710216000,19986.551899999999],[1710302400,19986.551899999999],[1710388800,19986.551899999999],[1710475200,19986.551899999999],[1710561600,19986.551899999999],[1710648000,19986.551899999999],[1710734400,19986.551899999999],[1710820800,19986.551899999999],[1710907200,19986.551899999999],[1710993600,19986.551899999999],[1711080000,19986.551899999999],[1711166400,19986.551899999999],[1711252800,19986.551899999999],[1711339200,19986.551899999999],[1711425600,19986.551899999999],[1711512000,19986.551899999999],[1711598400,19986.551899999999],[1711684800,19986.551899999999],[1711771200,19986.551899999999],[1711857600,19986.551899999999],[1711944000,19986.551899999999],[1712030400,19986.551899999999],[1712116800,19986.551899999999],[1712203200,19986.551899999999],[1712289600,19986.551899999999],[1712376000,19986.551899999999],[1712462400,19986.551899999999],[1712548800,19986.551899999999],[1712635200,19986.551899999999],[1712721600,19986.551899999999],[1712808000,19986.551899999999],[1712894400,19986.551899999999],[1712980800,19986.551899999999],[1713067200,19986.551899999999],[1713153600,19986.551899999999],[1713240000,19986.551899999999],[1713326400,19986.551899999999],[1713412800,19986.551899999999],[1713499200,19986.551899999999],[1713585600,19986.551899999999],[1713672000,19986.551899999999],[1713758400,19986.551899999999],[1713844800,19986.551899999999],[1713931200,19986.551899999999],[1714017600,19986.551899999999],[1714104000,19986.551899999999],[1714190400,19986.551899999999],[1714276800,19986.551899999999],[1714363200,19986.551899999999],[1714449600,19986.551899999999],[1714536000,19986.551899999999],[1714622400,19986.551899999999],[1714708800,19986.551899999999],[1714795200,19986.551899999999],[1714881600,19986.551899999999],[1714968000,19986.551899999999],[1715054400,19986.551899999999],[1715140800,19986.551899999999],[1715227200,19986.551899999999],[1715313600,19986.551899999999],[1715400000,19986.551899999999],[1715486400,19986.551899999999],[1715572800,19986.551899999999],[1715659200,19986.551899999999],[1715745600,19986.551899999999],[1715832000,19986.551899999999],[1715918400,19986.551899999999],[1716004800,19986.551899999999],[1716091200,19986.551899999999],[1716177600,19986.551899999999],[1716264000,19986.551899999999],[1716350400,19986.551899999999],[1716436800,19986.551899999999],[1716523200,19986.551899999999],[1716609600,19986.551899999999],[1716696000,19986.551899999999],[1716782400,19986.551899999999],[1716868800,19986.551899999999],[1716955200,19986.551899999999],[1717041600,19986.551899999999],[1717128000,19986.551899999999],[1717214400,19986.551899999999],[1717300800,19986.551899999999],[1717387200,19986.551899999999],[1717473600,19986.551899999999],[1717560000,19986.551899999999],[1717646400,19986.551899999999],[1717732800,19986.551899999999],[1717819200,19986.551899999999],[1717905600,19986.551899999999],[1717992000,19986.551899999999],[1718078400,19986.551899999999],[1718164800,19986.551899999999],[1718251200,19986.551899999999],[1718337600,19986.551899999999],[1718424000,19986.551899999999],[1718510400,19986.551899999999],[1718596800,19986.551899999999],[1718683200,19986.551899999999],[1718769600,19986.551899999999],[1718856000,19986.551899999999],[1718942400,19986.551899999999],[1719028800,19986.551899999999],[1719115200,19986.551899999999],[1719201600,19986.551899999999],[1719288000,19986.551899999999],[1719374400,19986.551899999999],[1719460800,19986.551899999999],[1719547200,19986.551899999999],[1719633600,19986.551899999999],[1719720000,19986.551899999999],[1719806400,19986.551899999999],[1719892800,19986.551899999999],[1719979200,19986.551899999999],[1720065600,19986.551899999999],[1720152000,19986.551899999999],[1720238400,19986.551899999999],[1720324800,19986.551899999999],[1720411200,19986.551899999999],[1720497600,19986.551899999999],[1720584000,19986.551899999999],[1720670400,19986.551899999999],[1720756800,19986.551899999999],[1720843200,19986.551899999999],[1720929600,19986.551899999999],[1721016000,19986.551899999999],[1721102400,19986.551899999999],[1721188800,19986.551899999999],[1721275200,19986.551899999999],[1721361600,19986.551899999999],[1721448000,19986.551899999999],[1721534400,19986.551899999999],[1721620800,19986.551899999999],[1721707200,19986.551899999999],[1721793600,19986.551899999999],[1721880000,19986.551899999999],[1721966400,19986.551899999999],[1722052800,19986.551899999999],[1722139200,19986.551899999999],[1722225600,19986.551899999999],[1722312000,19986.551899999999],[1722398400,19986.551899999999],[1722484800,19986.551899999999],[1722571200,20144.257900000001],[1722657600,20144.257900000001],[1722744000,20144.257900000001],[1722830400,20144.257900000001],[1722916800,20144.257900000001],[1723003200,20144.257900000001],[1723089600,20144.257900000001],[1723176000,20144.257900000001],[1723262400,20144.257900000001],[1723348800,20144.257900000001],[1723435200,20144.257900000001],[1723521600,20144.257900000001],[1723608000,20144.257900000001],[1723694400,20144.257900000001],[1723780800,20144.257900000001],[1723867200,20144.257900000001],[1723953600,20144.257900000001],[1724040000,20144.257900000001],[1724126400,20144.257900000001],[1724212800,20144.257900000001],[1724299200,20144.257900000001],[1724385600,20144.257900000001],[1724472000,20144.257900000001],[1724558400,20144.257900000001],[1724644800,20144.257900000001],[1724731200,20144.257900000001],[1724817600,20144.257900000001],[1724904000,20144.257900000001],[1724990400,20144.257900000001],[1725076800,20144.257900000001],[1725163200,20144.257900000001],[1725249600,20144.257900000001],[1725336000,20144.257900000001],[1725422400,20144.257900000001],[1725508800,20144.257900000001],[1725595200,20144.257900000001],[1725681600,20144.257900000001],[1725768000,20144.257900000001],[1725854400,20144.257900000001],[1725940800,20144.257900000001],[1726027200,20144.257900000001],[1726113600,20144.257900000001],[1726200000,20144.257900000001],[1726286400,20144.257900000001],[1726372800,20144.257900000001],[1726459200,20144.257900000001],[1726545600,20144.257900000001],[1726632000,20144.257900000001],[1726718400,20144.257900000001],[1726804800,20144.257900000001],[1726891200,20144.257900000001],[1726977600,20144.257900000001],[1727064000,20144.257900000001],[1727150400,20144.257900000001],[1727236800,20144.257900000001],[1727323200,20144.257900000001],[1727409600,20144.257900000001],[1727496000,20144.257900000001],[1727582400,20144.257900000001],[1727668800,20144.257900000001],[1727755200,20144.257900000001],[1727841600,20144.257900000001],[1727928000,20144.257900000001],[1728014400,20144.257900000001],[1728100800,20144.257900000001],[1728187200,20144.257900000001],[1728273600,20144.257900000001],[1728360000,20144.257900000001],[1728446400,20144.257900000001],[1728532800,20144.257900000001],[1728619200,20144.257900000001],[1728705600,20144.257900000001],[1728792000,20144.257900000001],[1728878400,20144.257900000001],[1728964800,20144.257900000001],[1729051200,20144.257900000001],[1729137600,20144.257900000001],[1729224000,20144.257900000001],[1729310400,20144.257900000001],[1729396800,20144.257900000001],[1729483200,20144.257900000001],[1729569600,20144.257900000001],[1729656000,20144.257900000001],[1729742400,20144.257900000001],[1729828800,20144.257900000001],[1729915200,20144.257900000001],[1730001600,20144.257900000001],[1730088000,20144.257900000001],[1730174400,20144.257900000001],[1730260800,20144.257900000001],[1730347200,20144.257900000001],[1730433600,20144.257900000001],[1730520000,20144.257900000001],[1730606400,20144.257900000001],[1730696400,20144.257900000001],[1730782800,20144.257900000001],[1730869200,20144.257900000001],[1730955600,20144.257900000001],[1731042000,20144.257900000001],[1731128400,20144.257900000001],[1731214800,20144.257900000001],[1731301200,20144.257900000001],[1731387600,20144.257900000001],[1731474000,20144.257900000001],[1731560400,20144.257900000001],[1731646800,20144.257900000001],[1731733200,20144.257900000001],[1731819600,20144.257900000001],[1731906000,20144.257900000001],[1731992400,20144.257900000001],[1732078800,20144.257900000001],[1732165200,20144.257900000001],[1732251600,20144.257900000001],[1732338000,20144.257900000001],[1732424400,20144.257900000001],[1732510800,20144.257900000001],[1732597200,20144.257900000001],[1732683600,20144.257900000001],[1732770000,20144.257900000001],[1732856400,20144.257900000001],[1732942800,20144.257900000001],[1733029200,20144.257900000001],[1733115600,20144.257900000001],[1733202000,20144.257900000001],[1733288400,20144.257900000001],[1733374800,20144.257900000001],[1733461200,20144.257900000001],[1733547600,20144.257900000001],[1733634000,20144.257900000001],[1733720400,20144.257900000001],[1733806800,20144.257900000001],[1733893200,20144.257900000001],[1733979600,20144.257900000001],[1734066000,20144.257900000001],[1734152400,20144.257900000001],[1734238800,20144.257900000001],[1734325200,20144.257900000001],[1734411600,20144.257900000001],[1734498000,20144.257900000001],[1734584400,20144.257900000001],[1734670800,20144.257900000001],[1734757200,20144.257900000001],[1734843600,20144.257900000001],[1734930000,20144.257900000001],[1735016400,20144.257900000001],[1735102800,20144.257900000001],[1735189200,20144.257900000001],[1735275600,20144.257900000001],[1735362000,20144.257900000001],[1735448400,20144.257900000001],[1735534800,20144.257900000001],[1735621200,20144.257900000001],[1735707600,20144.257900000001],[1735794000,20144.257900000001],[1735880400,20144.257900000001],[1735966800,20144.257900000001],[1736053200,20144.257900000001],[1736139600,20144.257900000001],[1736226000,20144.257900000001],[1736312400,20144.257900000001],[1736398800,20144.257900000001],[1736485200,20144.257900000001],[1736571600,20144.257900000001],[1736658000,20144.257900000001],[1736744400,20144.257900000001],[1736830800,20144.257900000001],[1736917200,20144.257900000001],[1737003600,20144.257900000001],[1737090000,20144.257900000001],[1737176400,20144.257900000001],[1737262800,20144.257900000001],[1737349200,20144.257900000001],[1737435600,20144.257900000001],[1737522000,20144.257900000001],[1737608400,20144.257900000001],[1737694800,20144.257900000001],[1737781200,20144.257900000001],[1737867600,20144.257900000001],[1737954000,20144.257900000001],[1738040400,20144.257900000001],[1738126800,20144.257900000001],[1738213200,20144.257900000001],[1738299600,20144.257900000001],[1738386000,20144.257900000001],[1738472400,20144.257900000001],[1738558800,20144.257900000001],[1738645200,20144.257900000001],[1738731600,20144.257900000001],[1738818000,20144.257900000001],[1738904400,20144.257900000001],[1738990800,20144.257900000001],[1739077200,20144.257900000001],[1739163600,20144.257900000001],[1739250000,20144.257900000001],[1739336400,20144.257900000001],[1739422800,20144.257900000001],[1739509200,20144.257900000001],[1739595600,20144.257900000001],[1739682000,20144.257900000001],[1739768400,20144.257900000001],[1739854800,20144.257900000001],[1739941200,20144.257900000001],[1740027600,20144.257900000001],[1740114000,20144.257900000001],[1740200400,20144.257900000001],[1740286800,20144.257900000001],[1740373200,20144.257900000001],[1740459600,20144.257900000001],[1740546000,20144.257900000001],[1740632400,20144.257900000001],[1740718800,20144.257900000001],[1740805200,20144.257900000001],[1740891600,20144.257900000001],[1740978000,20144.257900000001],[1741064400,20144.257900000001],[1741150800,20144.257900000001],[1741237200,20144.257900000001],[1741323600,20144.257900000001],[1741410000,20144.257900000001],[1741496400,20144.257900000001],[1741579200,20144.257900000001],[1741665600,20144.257900000001],[1741752000,20144.257900000001],[1741838400,20144.257900000001],[1741924800,20144.257900000001],[1742011200,20144.257900000001],[1742097600,20144.257900000001],[1742184000,20144.257900000001],[1742270400,20144.257900000001],[1742356800,20144.257900000001],[1742443200,20144.257900000001],[1742529600,20144.257900000001],[1742616000,20144.257900000001],[1742702400,20144.257900000001],[1742788800,20144.257900000001],[1742875200,20144.257900000001],[1742961600,20144.257900000001],[1743048000,20144.257900000001],[1743134400,20144.257900000001],[1743220800,20144.257900000001],[1743307200,20144.257900000001],[1743393600,20144.257900000001],[1743480000,20144.257900000001],[1743566400,20144.257900000001],[1743652800,20144.257900000001],[1743739200,20144.257900000001],[1743825600,20144.257900000001],[1743912000,20144.257900000001],[1743998400,20144.257900000001],[1744084800,20144.257900000001],[1744171200,20144.257900000001],[1744257600,20144.257900000001],[1744344000,20144.257900000001],[1744430400,20144.257900000001],[1744516800,20144.257900000001],[1744603200,20144.257900000001],[1744689600,20144.257900000001],[1744776000,20144.257900000001],[1744862400,20144.257900000001],[1744948800,20144.257900000001],[1745035200,20144.257900000001],[1745121600,20144.257900000001],[1745208000,20144.257900000001],[1745294400,20144.257900000001],[1745380800,20144.257900000001],[1745467200,20144.257900000001],[1745553600,20144.257900000001],[1745640000,20144.257900000001],[1745726400,20144.257900000001],[1745812800,20144.257900000001],[1745899200,20144.257900000001],[1745985600,20144.257900000001],[1746072000,20144.257900000001],[1746158400,20144.257900000001],[1746244800,20144.257900000001],[1746331200,20144.257900000001],[1746417600,20144.257900000001],[1746504000,20144.257900000001],[1746590400,20144.257900000001],[1746676800,20144.257900000001],[1746763200,20144.257900000001],[1746849600,20144.257900000001],[1746936000,20144.257900000001],[1747022400,20144.257900000001],[1747108800,20144.257900000001],[1747195200,20144.257900000001],[1747281600,20144.257900000001],[1747368000,20144.257900000001],[1747454400,20144.257900000001],[1747540800,20144.257900000001],[1747627200,20144.257900000001],[1747713600,20144.257900000001],[1747800000,20144.257900000001],[1747886400,20144.257900000001],[1747972800,20144.257900000001],[1748059200,20144.257900000001],[1748145600,20144.257900000001],[1748232000,20144.257900000001],[1748318400,20144.257900000001],[1748404800,20144.257900000001],[1748491200,20144.257900000001],[1748577600,20144.257900000001],[1748664000,20144.257900000001],[1748750400,20144.257900000001],[1748836800,20144.257900000001],[1748923200,20144.257900000001],[1749009600,20144.257900000001],[1749096000,20144.257900000001],[1749182400,20144.257900000001],[1749268800,20144.257900000001],[1749355200,20144.257900000001],[1749441600,20144.257900000001],[1749528000,20144.257900000001],[1749614400,20144.257900000001],[1749700800,20144.257900000001],[1749787200,20144.257900000001],[1749873600,20144.257900000001],[1749960000,20144.257900000001],[1750046400,20144.257900000001],[1750132800,20144.257900000001],[1750219200,20144.257900000001],[1750305600,20144.257900000001],[1750392000,20144.257900000001],[1750478400,20144.257900000001],[1750564800,20144.257900000001],[1750651200,20144.257900000001],[1750737600,20144.257900000001],[1750824000,20144.257900000001],[1750910400,20144.257900000001],[1750996800,20144.257900000001],[1751083200,20144.257900000001],[1751169600,20144.257900000001],[1751256000,20144.257900000001],[1751342400,20144.257900000001],[1751428800,20144.257900000001],[1751515200,20144.257900000001],[1751601600,20144.257900000001],[1751688000,20144.257900000001],[1751774400,20144.257900000001],[1751860800,20144.257900000001],[1751947200,20144.257900000001],[1752033600,20144.257900000001],[1752120000,20144.257900000001],[1752206400,20144.257900000001],[1752292800,20144.257900000001],[1752379200,20144.257900000001],[1752465600,20144.257900000001],[1752552000,20144.257900000001],[1752638400,20144.257900000001],[1752724800,20144.257900000001],[1752811200,20144.257900000001],[1752897600,20144.257900000001],[1752984000,20144.257900000001],[1753070400,20144.257900000001],[1753156800,20144.257900000001],[1753243200,20144.257900000001],[1753329600,20144.257900000001],[1753416000,20144.257900000001],[1753502400,20144.257900000001],[1753588800,20144.257900000001],[1753675200,20144.257900000001],[1753761600,20144.257900000001],[1753848000,20144.257900000001],[1753934400,20144.257900000001],[1754020800,20144.257900000001],[1754107200,20144.257900000001],[1754193600,20144.257900000001],[1754280000,20144.257900000001],[1754366400,20144.257900000001],[1754452800,20144.257900000001],[1754539200,20144.257900000001],[1754625600,20144.257900000001],[1754712000,20144.257900000001],[1754798400,20144.257900000001],[1754884800,20144.257900000001],[1754971200,20144.257900000001],[1755057600,20144.257900000001],[1755144000,20144.257900000001],[1755230400,20144.257900000001],[1755316800,20144.257900000001],[1755403200,20144.257900000001],[1755489600,20144.257900000001],[1755576000,20144.257900000001],[1755662400,20144.257900000001],[1755748800,20144.257900000001],[1755835200,20144.257900000001],[1755921600,20144.257900000001],[1756008000,20144.257900000001],[1756094400,20144.257900000001],[1756180800,20144.257900000001],[1756267200,20144.257900000001],[1756353600,20144.257900000001],[1756440000,20144.257900000001],[1756526400,20144.257900000001],[1756612800,20144.257900000001],[1756699200,20144.257900000001],[1756785600,20144.257900000001],[1756872000,20144.257900000001],[1756958400,20144.257900000001],[1757044800,20144.257900000001],[1757131200,20144.257900000001],[1757217600,20144.257900000001],[1757304000,20144.257900000001],[1757390400,20144.257900000001],[1757476800,20144.257900000001],[1757563200,20144.257900000001],[1757649600,20144.257900000001],[1757736000,20144.257900000001],[1757822400,20144.257900000001],[1757908800,20144.257900000001],[1757995200,20144.257900000001],[1758081600,20144.257900000001],[1758168000,20144.257900000001],[1758254400,20144.257900000001],[1758340800,20144.257900000001],[1758427200,20144.257900000001],[1758513600,20144.257900000001],[1758600000,20144.257900000001],[1758686400,20144.257900000001],[1758772800,20144.257900000001],[1758859200,20144.257900000001],[1758945600,20144.257900000001],[1759032000,20144.257900000001],[1759118400,20144.257900000001],[1759204800,20144.257900000001],[1759291200,20144.257900000001],[1759377600,20144.257900000001],[1759464000,20144.257900000001],[1759550400,20144.257900000001],[1759636800,20144.257900000001],[1759723200,20144.257900000001],[1759809600,20144.257900000001],[1759896000,20144.257900000001],[1759982400,20144.257900000001],[1760068800,20144.257900000001],[1760155200,20144.257900000001],[1760241600,20144.257900000001],[1760328000,20144.257900000001],[1760414400,20144.257900000001],[1760500800,20144.257900000001],[1760587200,20144.257900000001],[1760673600,20144.257900000001],[1760760000,20144.257900000001],[1760846400,20144.257900000001],[1760932800,20144.257900000001],[1761019200,20144.257900000001],[1761105600,20144.257900000001],[1761192000,20144.257900000001],[1761278400,20144.257900000001],[1761364800,20144.257900000001],[1761451200,20144.257900000001],[1761537600,20144.257900000001],[1761624000,20144.257900000001],[1761710400,20144.257900000001],[1761796800,20144.257900000001],[1761883200,20144.257900000001],[1761969600,20144.257900000001],[1762056000,20144.257900000001],[1762146000,20144.257900000001],[1762232400,20144.257900000001],[1762318800,20144.257900000001],[1762405200,20144.257900000001],[1762491600,20144.257900000001],[1762578000,20144.257900000001],[1762664400,20144.257900000001],[1762750800,20144.257900000001],[1762837200,20144.257900000001],[1762923600,20144.257900000001],[1763010000,20144.257900000001],[1763096400,20144.257900000001],[1763182800,20144.257900000001],[1763269200,20144.257900000001],[1763355600,20144.257900000001],[1763442000,20144.257900000001],[1763528400,20144.257900000001],[1763614800,20144.257900000001],[1763701200,20144.257900000001],[1763787600,20144.257900000001],[1763874000,20144.257900000001],[1763960400,20144.257900000001],[1764046800,20144.257900000001],[1764133200,20144.257900000001],[1764219600,20144.257900000001],[1764306000,20144.257900000001],[1764392400,20144.257900000001],[1764478800,20144.257900000001],[1764565200,20144.257900000001],[1764651600,20144.257900000001],[1764738000,20144.257900000001],[1764824400,20144.257900000001],[1764910800,20144.257900000001],[1764997200,20144.257900000001],[1765083600,20144.257900000001],[1765170000,20144.257900000001],[1765256400,20144.257900000001],[1765342800,20144.257900000001],[1765429200,20144.257900000001],[1765515600,20144.257900000001],[1765602000,20144.257900000001],[1765688400,20144.257900000001],[1765774800,20144.257900000001],[1765861200,20144.257900000001],[1765947600,20144.257900000001],[1766034000,20144.257900000001],[1766120400,20144.257900000001],[1766206800,20144.257900000001],[1766293200,20144.257900000001],[1766379600,20144.257900000001],[1766466000,20144.257900000001],[1766552400,20144.257900000001],[1766638800,20144.257900000001],[1766725200,20144.257900000001],[1766811600,20144.257900000001],[1766898000,20144.257900000001],[1766984400,20144.257900000001],[1767070800,20144.257900000001],[1767157200,20144.257900000001],[1767243600,20144.257900000001],[1767330000,20144.257900000001],[1767416400,20144.257900000001],[1767502800,20144.257900000001],[1767589200,20144.257900000001],[1767675600,20144.257900000001],[1767762000,20144.257900000001],[1767848400,20144.257900000001],[1767934800,20144.257900000001],[1768021200,20144.257900000001],[1768107600,20144.257900000001],[1768194000,20144.257900000001],[1768280400,20144.257900000001],[1768366800,20144.257900000001],[1768453200,20144.257900000001],[1768539600,20144.257900000001],[1768626000,20144.257900000001],[1768712400,20144.257900000001],[1768798800,20144.257900000001],[1768885200,20144.257900000001],[1768971600,20144.257900000001],[1769058000,20144.257900000001],[1769144400,20144.257900000001],[1769230800,20144.257900000001],[1769317200,20144.257900000001],[1769403600,20144.257900000001],[1769490000,20144.257900000001],[1769576400,20144.257900000001],[1769662800,20144.257900000001],[1769749200,20144.257900000001],[1769835600,20144.257900000001],[1769922000,20144.257900000001],[1770008400,20144.257900000001],[1770094800,20144.257900000001],[1770181200,20144.257900000001],[1770267600,20144.257900000001],[1770354000,20144.257900000001],[1770440400,20144.257900000001],[1770526800,20144.257900000001],[1770613200,20144.257900000001],[1770699600,20144.257900000001],[1770786000,20144.257900000001],[1770872400,20144.257900000001],[1770958800,20144.257900000001],[1771045200,20144.257900000001],[1771131600,20144.257900000001],[1771218000,20144.257900000001],[1771304400,20144.257900000001],[1771390800,20144.257900000001],[1771477200,20144.257900000001],[1771563600,20144.257900000001],[1771650000,20144.257900000001],[1771736400,20144.257900000001],[1771822800,20144.257900000001],[1771909200,20144.257900000001],[1771995600,20144.257900000001],[1772082000,20144.257900000001],[1772168400,20144.257900000001],[1772254800,20144.257900000001],[1772341200,20144.257900000001],[1772427600,20144.257900000001],[1772514000,20144.257900000001],[1772600400,20144.257900000001],[1772686800,20144.257900000001],[1772773200,20144.257900000001],[1772859600,20144.257900000001],[1772946000,20144.257900000001],[1773028800,20144.257900000001],[1773115200,20144.257900000001],[1773201600,20144.257900000001],[1773288000,20144.257900000001],[1773374400,20144.257900000001],[1773460800,20144.257900000001],[1773547200,20144.257900000001],[1773633600,20144.257900000001],[1773720000,20144.257900000001],[1773806400,20144.257900000001],[1773892800,20144.257900000001],[1773979200,20144.257900000001],[1774065600,20144.257900000001],[1774152000,20144.257900000001],[1774238400,20144.257900000001],[1774324800,20144.257900000001],[1774411200,20144.257900000001],[1774497600,20144.257900000001],[1774584000,20144.257900000001],[1774670400,20144.257900000001],[1774756800,20144.257900000001],[1774843200,20144.257900000001],[1774929600,20144.257900000001],[1775016000,20144.257900000001],[1775102400,20144.257900000001],[1775188800,20144.257900000001],[1775275200,20144.257900000001],[1775361600,20144.257900000001],[1775448000,20144.257900000001],[1775534400,20144.257900000001],[1775620800,20144.257900000001],[1775707200,20144.257900000001],[1775793600,20144.257900000001],[1775880000,20144.257900000001],[1775966400,20144.257900000001],[1776052800,20144.257900000001],[1776139200,20144.257900000001],[1776225600,20144.257900000001],[1776312000,20144.257900000001],[1776398400,20144.257900000001],[1776484800,20144.257900000001],[1776571200,20144.257900000001],[1776657600,20144.257900000001],[1776744000,20144.257900000001],[1776830400,20144.257900000001],[1776916800,20144.257900000001],[1777003200,20144.257900000001],[1777089600,20144.257900000001],[1777176000,20144.257900000001],[1777262400,20144.257900000001],[1777348800,20144.257900000001],[1777435200,20144.257900000001],[1777521600,20144.257900000001],[1777608000,20144.257900000001],[1777694400,20144.257900000001],[1777780800,20144.257900000001],[1777867200,20144.257900000001],[1777953600,20144.257900000001],[1778040000,20144.257900000001],[1778126400,20144.257900000001],[1778212800,20144.257900000001],[1778299200,20144.257900000001],[1778385600,20144.257900000001],[1778472000,20144.257900000001],[1778558400,20144.257900000001],[1778644800,20144.257900000001],[1778731200,20144.257900000001],[1778817600,20144.257900000001],[1778904000,20144.257900000001],[1778990400,20144.257900000001],[1779076800,20144.257900000001],[1779163200,20144.257900000001],[1779249600,20144.257900000001],[1779336000,20144.257900000001],[1779422400,20144.257900000001],[1779508800,20144.257900000001],[1779595200,20144.257900000001],[1779681600,20144.257900000001],[1779768000,20144.257900000001],[1779854400,20144.257900000001],[1779940800,20144.257900000001],[1780027200,20144.257900000001],[1780113600,20144.257900000001],[1780200000,20144.257900000001],[1780286400,20144.257900000001],[1780372800,20144.257900000001],[1780459200,20144.257900000001],[1780545600,20144.257900000001],[1780632000,20144.257900000001],[1780718400,20144.257900000001],[1780804800,20144.257900000001],[1780891200,20144.257900000001],[1780977600,20144.257900000001],[1781064000,20144.257900000001],[1781150400,20144.257900000001],[1781236800,20144.257900000001],[1781323200,20144.257900000001],[1781409600,20144.257900000001],[1781496000,20144.257900000001],[1781582400,20144.257900000001],[1781668800,20144.257900000001],[1781755200,20144.257900000001],[1781841600,20144.257900000001],[1781928000,20144.257900000001],[1782014400,20144.257900000001],[1782100800,20144.257900000001],[1782187200,20144.257900000001],[1782273600,20144.257900000001],[1782360000,20144.257900000001],[1782446400,20144.257900000001],[1782532800,20144.257900000001],[1782619200,20144.257900000001],[1782705600,20144.257900000001],[1782792000,20144.257900000001],[1782878400,20144.257900000001],[1782964800,20144.257900000001],[1783051200,20144.257900000001],[1783137600,20144.257900000001],[1783224000,20144.257900000001],[1783310400,20144.257900000001],[1783396800,20144.257900000001],[1783483200,20144.257900000001],[1783569600,20144.257900000001],[1783656000,20144.257900000001],[1783742400,20144.257900000001],[1783828800,20144.257900000001],[1783915200,20144.257900000001],[1784001600,20144.257900000001],[1784088000,20144.257900000001],[1784174400,20144.257900000001],[1784260800,20144.257900000001],[1784347200,20144.257900000001],[1784433600,20144.257900000001],[1784520000,20144.257900000001],[1784606400,20144.257900000001],[1784692800,20144.257900000001],[1784779200,20144.257900000001],[1784865600,20144.257900000001],[1784952000,20144.257900000001],[1785038400,20144.257900000001],[1785124800,20144.257900000001],[1785211200,20144.257900000001],[1785297600,20144.257900000001],[1785384000,20144.257900000001],[1785470400,20144.257900000001],[1785556800,20144.257900000001],[1785643200,20144.257900000001],[1785729600,20144.257900000001],[1785816000,21425.0579],[1785902400,21425.0579],[1785988800,21425.0579],[1786075200,21425.0579],[1786161600,21425.0579],[1786248000,21425.0579],[1786334400,21425.0579],[1786420800,21425.0579],[1786507200,21425.0579],[1786593600,21425.0579],[1786680000,21425.0579],[1786766400,21425.0579],[1786852800,21425.0579],[1786939200,21425.0579],[1787025600,21425.0579],[1787112000,21425.0579],[1787198400,21425.0579],[1787284800,21425.0579],[1787371200,21425.0579],[1787457600,21425.0579],[1787544000,21425.0579],[1787630400,21425.0579],[1787716800,21425.0579],[1787803200,21425.0579],[1787889600,21425.0579],[1787976000,21425.0579],[1788062400,21425.0579],[1788148800,21425.0579],[1788235200,21425.0579],[1788321600,21425.0579],[1788408000,21425.0579]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12418.936600000001],[1407038400,12418.936600000001],[1407124800,12418.936600000001],[1407211200,12418.936600000001],[1407297600,12418.936600000001],[1407384000,12418.936600000001],[1407470400,12418.936600000001],[1407556800,12418.936600000001],[1407643200,12418.936600000001],[1407729600,12418.936600000001],[1407816000,12418.936600000001],[1407902400,12418.936600000001],[1407988800,12418.936600000001],[1408075200,12418.936600000001],[1408161600,12418.936600000001],[1408248000,12418.936600000001],[1408334400,12418.936600000001],[1408420800,12418.936600000001],[1408507200,12418.936600000001],[1408593600,12418.936600000001],[1408680000,12418.936600000001],[1408766400,12418.936600000001],[1408852800,12418.936600000001],[1408939200,12418.936600000001],[1409025600,12418.936600000001],[1409112000,12418.936600000001],[1409198400,12418.936600000001],[1409284800,12418.936600000001],[1409371200,12418.936600000001],[1409457600,12418.936600000001],[1409544000,12418.936600000001],[1409630400,12418.936600000001],[1409716800,12418.936600000001],[1409803200,12418.936600000001],[1409889600,12418.936600000001],[1409976000,12418.936600000001],[1410062400,12418.936600000001],[1410148800,12418.936600000001],[1410235200,12418.936600000001],[1410321600,12418.936600000001],[1410408000,12418.936600000001],[1410494400,12418.936600000001],[1410580800,12418.936600000001],[1410667200,12418.936600000001],[1410753600,12418.936600000001],[1410840000,12418.936600000001],[1410926400,12418.936600000001],[1411012800,12418.936600000001],[1411099200,12418.936600000001],[1411185600,12418.936600000001],[1411272000,12418.936600000001],[1411358400,12418.936600000001],[1411444800,12418.936600000001],[1411531200,12418.936600000001],[1411617600,12418.936600000001],[1411704000,12418.936600000001],[1411790400,12418.936600000001],[1411876800,12418.936600000001],[1411963200,12418.936600000001],[1412049600,12418.936600000001],[1412136000,12418.936600000001],[1412222400,12418.936600000001],[1412308800,12418.936600000001],[1412395200,12418.936600000001],[1412481600,12418.936600000001],[1412568000,12418.936600000001],[1412654400,12418.936600000001],[1412740800,12418.936600000001],[1412827200,12418.936600000001],[1412913600,12418.936600000001],[1413000000,12418.936600000001],[1413086400,12418.936600000001],[1413172800,12418.936600000001],[1413259200,12418.936600000001],[1413345600,12418.936600000001],[1413432000,12418.936600000001],[1413518400,12418.936600000001],[1413604800,12418.936600000001],[1413691200,12418.936600000001],[1413777600,12418.936600000001],[1413864000,12418.936600000001],[1413950400,12418.936600000001],[1414036800,12418.936600000001],[1414123200,12418.936600000001],[1414209600,12418.936600000001],[1414296000,12418.936600000001],[1414382400,12418.936600000001],[1414468800,12418.936600000001],[1414555200,12418.936600000001],[1414641600,12418.936600000001],[1414728000,12418.936600000001],[1414814400,12418.936600000001],[1414900800,12418.936600000001],[1414990800,12418.936600000001],[1415077200,12418.936600000001],[1415163600,12418.936600000001],[1415250000,12418.936600000001],[1415336400,12418.936600000001],[1415422800,12418.936600000001],[1415509200,12418.936600000001],[1415595600,12418.936600000001],[1415682000,12418.936600000001],[1415768400,12418.936600000001],[1415854800,12418.936600000001],[1415941200,12418.936600000001],[1416027600,12418.936600000001],[1416114000,12418.936600000001],[1416200400,12418.936600000001],[1416286800,12418.936600000001],[1416373200,12418.936600000001],[1416459600,12418.936600000001],[1416546000,12418.936600000001],[1416632400,12418.936600000001],[1416718800,12418.936600000001],[1416805200,12418.936600000001],[1416891600,12418.936600000001],[1416978000,12418.936600000001],[1417064400,12418.936600000001],[1417150800,12418.936600000001],[1417237200,12418.936600000001],[1417323600,12418.936600000001],[1417410000,12418.936600000001],[1417496400,12418.936600000001],[1417582800,12418.936600000001],[1417669200,12418.936600000001],[1417755600,12418.936600000001],[1417842000,12418.936600000001],[1417928400,12418.936600000001],[1418014800,12418.936600000001],[1418101200,12418.936600000001],[1418187600,12418.936600000001],[1418274000,12418.936600000001],[1418360400,12418.936600000001],[1418446800,12418.936600000001],[1418533200,12418.936600000001],[1418619600,12418.936600000001],[1418706000,12418.936600000001],[1418792400,12418.936600000001],[1418878800,12418.936600000001],[1418965200,12418.936600000001],[1419051600,12418.936600000001],[1419138000,12418.936600000001],[1419224400,12418.936600000001],[1419310800,12418.936600000001],[1419397200,12418.936600000001],[1419483600,12418.936600000001],[1419570000,12418.936600000001],[1419656400,12418.936600000001],[1419742800,12418.936600000001],[1419829200,12418.936600000001],[1419915600,12418.936600000001],[1420002000,12418.936600000001],[1420088400,12418.936600000001],[1420174800,12418.936600000001],[1420261200,12418.936600000001],[1420347600,12418.936600000001],[1420434000,12418.936600000001],[1420520400,12418.936600000001],[1420606800,12418.936600000001],[1420693200,12418.936600000001],[1420779600,12418.936600000001],[1420866000,12418.936600000001],[1420952400,12418.936600000001],[1421038800,12418.936600000001],[1421125200,12418.936600000001],[1421211600,12418.936600000001],[1421298000,12418.936600000001],[1421384400,12418.936600000001],[1421470800,12418.936600000001],[1421557200,12418.936600000001],[1421643600,12418.936600000001],[1421730000,12418.936600000001],[1421816400,12418.936600000001],[1421902800,12418.936600000001],[1421989200,12418.936600000001],[1422075600,12418.936600000001],[1422162000,12418.936600000001],[1422248400,12418.936600000001],[1422334800,12418.936600000001],[1422421200,12418.936600000001],[1422507600,12418.936600000001],[1422594000,12418.936600000001],[1422680400,12418.936600000001],[1422766800,12418.936600000001],[1422853200,12418.936600000001],[1422939600,12418.936600000001],[1423026000,12418.936600000001],[1423112400,12418.936600000001],[1423198800,12418.936600000001],[1423285200,12418.936600000001],[1423371600,12418.936600000001],[1423458000,12418.936600000001],[1423544400,12418.936600000001],[1423630800,12418.936600000001],[1423717200,12418.936600000001],[1423803600,12418.936600000001],[1423890000,12418.936600000001],[1423976400,12418.936600000001],[1424062800,12418.936600000001],[1424149200,12418.936600000001],[1424235600,12418.936600000001],[1424322000,12418.936600000001],[1424408400,12418.936600000001],[1424494800,12418.936600000001],[1424581200,12418.936600000001],[1424667600,12418.936600000001],[1424754000,12418.936600000001],[1424840400,12418.936600000001],[1424926800,12418.936600000001],[1425013200,12418.936600000001],[1425099600,12418.936600000001],[1425186000,12418.936600000001],[1425272400,12418.936600000001],[1425358800,12418.936600000001],[1425445200,12418.936600000001],[1425531600,12418.936600000001],[1425618000,12418.936600000001],[1425704400,12418.936600000001],[1425790800,12418.936600000001],[1425873600,12418.936600000001],[1425960000,12418.936600000001],[1426046400,12418.936600000001],[1426132800,12418.936600000001],[1426219200,12418.936600000001],[1426305600,12418.936600000001],[1426392000,12418.936600000001],[1426478400,12418.936600000001],[1426564800,12418.936600000001],[1426651200,12418.936600000001],[1426737600,12418.936600000001],[1426824000,12418.936600000001],[1426910400,12418.936600000001],[1426996800,12418.936600000001],[1427083200,12418.936600000001],[1427169600,12418.936600000001],[1427256000,12418.936600000001],[1427342400,12418.936600000001],[1427428800,12418.936600000001],[1427515200,12418.936600000001],[1427601600,12418.936600000001],[1427688000,12418.936600000001],[1427774400,12418.936600000001],[1427860800,12418.936600000001],[1427947200,12418.936600000001],[1428033600,12418.936600000001],[1428120000,12418.936600000001],[1428206400,12418.936600000001],[1428292800,12418.936600000001],[1428379200,12418.936600000001],[1428465600,12418.936600000001],[1428552000,12418.936600000001],[1428638400,12418.936600000001],[1428724800,12418.936600000001],[1428811200,12418.936600000001],[1428897600,12418.936600000001],[1428984000,12418.936600000001],[1429070400,12418.936600000001],[1429156800,12418.936600000001],[1429243200,12418.936600000001],[1429329600,12418.936600000001],[1429416000,12418.936600000001],[1429502400,12418.936600000001],[1429588800,12418.936600000001],[1429675200,12418.936600000001],[1429761600,12418.936600000001],[1429848000,12418.936600000001],[1429934400,12418.936600000001],[1430020800,12418.936600000001],[1430107200,12418.936600000001],[1430193600,12418.936600000001],[1430280000,12418.936600000001],[1430366400,12418.936600000001],[1430452800,12418.936600000001],[1430539200,12418.936600000001],[1430625600,12418.936600000001],[1430712000,12418.936600000001],[1430798400,12418.936600000001],[1430884800,12418.936600000001],[1430971200,12418.936600000001],[1431057600,12418.936600000001],[1431144000,12418.936600000001],[1431230400,12418.936600000001],[1431316800,12418.936600000001],[1431403200,12418.936600000001],[1431489600,12418.936600000001],[1431576000,12418.936600000001],[1431662400,12418.936600000001],[1431748800,12418.936600000001],[1431835200,12418.936600000001],[1431921600,12418.936600000001],[1432008000,12418.936600000001],[1432094400,12418.936600000001],[1432180800,12418.936600000001],[1432267200,12418.936600000001],[1432353600,12418.936600000001],[1432440000,12418.936600000001],[1432526400,12418.936600000001],[1432612800,12418.936600000001],[1432699200,12418.936600000001],[1432785600,12418.936600000001],[1432872000,12418.936600000001],[1432958400,12418.936600000001],[1433044800,12418.936600000001],[1433131200,12418.936600000001],[1433217600,12418.936600000001],[1433304000,12418.936600000001],[1433390400,12418.936600000001],[1433476800,12418.936600000001],[1433563200,12418.936600000001],[1433649600,12418.936600000001],[1433736000,12418.936600000001],[1433822400,12418.936600000001],[1433908800,12418.936600000001],[1433995200,12418.936600000001],[1434081600,12418.936600000001],[1434168000,12418.936600000001],[1434254400,12418.936600000001],[1434340800,12418.936600000001],[1434427200,12418.936600000001],[1434513600,12418.936600000001],[1434600000,12418.936600000001],[1434686400,12418.936600000001],[1434772800,12418.936600000001],[1434859200,12418.936600000001],[1434945600,12418.936600000001],[1435032000,12418.936600000001],[1435118400,12418.936600000001],[1435204800,12418.936600000001],[1435291200,12418.936600000001],[1435377600,12418.936600000001],[1435464000,12418.936600000001],[1435550400,12418.936600000001],[1435636800,12418.936600000001],[1435723200,12418.936600000001],[1435809600,12418.936600000001],[1435896000,12418.936600000001],[1435982400,12418.936600000001],[1436068800,12418.936600000001],[1436155200,12418.936600000001],[1436241600,12418.936600000001],[1436328000,12418.936600000001],[1436414400,12418.936600000001],[1436500800,12418.936600000001],[1436587200,12418.936600000001],[1436673600,12418.936600000001],[1436760000,12418.936600000001],[1436846400,12418.936600000001],[1436932800,12418.936600000001],[1437019200,12418.936600000001],[1437105600,12418.936600000001],[1437192000,12418.936600000001],[1437278400,12418.936600000001],[1437364800,12418.936600000001],[1437451200,12418.936600000001],[1437537600,12418.936600000001],[1437624000,12418.936600000001],[1437710400,12418.936600000001],[1437796800,12418.936600000001],[1437883200,12418.936600000001],[1437969600,12418.936600000001],[1438056000,12418.936600000001],[1438142400,12418.936600000001],[1438228800,12418.936600000001],[1438315200,12418.936600000001],[1438401600,12418.936600000001],[1438488000,12418.936600000001],[1438574400,12418.936600000001],[1596513600,17575.072199999999],[1596600000,17575.072199999999],[1596686400,17575.072199999999],[1596772800,17575.072199999999],[1596859200,17575.072199999999],[1596945600,17575.072199999999],[1597032000,17575.072199999999],[1597118400,17575.072199999999],[1597204800,17575.072199999999],[1597291200,17575.072199999999],[1597377600,17575.072199999999],[1597464000,17575.072199999999],[1597550400,17575.072199999999],[1597636800,17575.072199999999],[1597723200,17575.072199999999],[1597809600,17575.072199999999],[1597896000,17575.072199999999],[1597982400,17575.072199999999],[1598068800,17575.072199999999],[1598155200,17575.072199999999],[1598241600,17575.072199999999],[1598328000,17575.072199999999],[1598414400,17575.072199999999],[1598500800,17575.072199999999],[1598587200,17575.072199999999],[1598673600,17575.072199999999],[1598760000,17575.072199999999],[1598846400,17575.072199999999],[1598932800,17575.072199999999],[1599019200,17575.072199999999],[1599105600,17575.072199999999],[1599192000,17575.072199999999],[1599278400,17575.072199999999],[1599364800,17575.072199999999],[1599451200,17575.072199999999],[1599537600,17575.072199999999],[1599624000,17575.072199999999],[1599710400,17575.072199999999],[1599796800,17575.072199999999],[1599883200,17575.072199999999],[1599969600,17575.072199999999],[1600056000,17575.072199999999],[1600142400,17575.072199999999],[1600228800,17575.072199999999],[1600315200,17575.072199999999],[1600401600,17575.072199999999],[1600488000,17575.072199999999],[1600574400,17575.072199999999],[1600660800,17575.072199999999],[1600747200,17575.072199999999],[1600833600,17575.072199999999],[1600920000,17575.072199999999],[1601006400,17575.072199999999],[1601092800,17575.072199999999],[1601179200,17575.072199999999],[1601265600,17575.072199999999],[1601352000,17575.072199999999],[1601438400,17575.072199999999],[1601524800,17575.072199999999],[1601611200,17575.072199999999],[1601697600,17575.072199999999],[1601784000,17575.072199999999],[1601870400,17575.072199999999],[1601956800,17575.072199999999],[1602043200,17575.072199999999],[1602129600,17575.072199999999],[1602216000,17575.072199999999],[1602302400,17575.072199999999],[1602388800,17575.072199999999],[1602475200,17575.072199999999],[1602561600,17575.072199999999],[1602648000,17575.072199999999],[1602734400,17575.072199999999],[1602820800,17575.072199999999],[1602907200,17575.072199999999],[1602993600,17575.072199999999],[1603080000,17575.072199999999],[1603166400,17575.072199999999],[1603252800,17575.072199999999],[1603339200,17575.072199999999],[1603425600,17575.072199999999],[1603512000,17575.072199999999],[1603598400,17575.072199999999],[1603684800,17575.072199999999],[1603771200,17575.072199999999],[1603857600,17575.072199999999],[1603944000,17575.072199999999],[1604030400,17575.072199999999],[1604116800,17575.072199999999],[1604203200,17575.072199999999],[1604293200,17575.072199999999],[1604379600,17575.072199999999],[1604466000,17575.072199999999],[1604552400,17575.072199999999],[1604638800,17575.072199999999],[1604725200,17575.072199999999],[1604811600,17575.072199999999],[1604898000,17575.072199999999],[1604984400,17575.072199999999],[1605070800,17575.072199999999],[1605157200,17575.072199999999],[1605243600,17575.072199999999],[1605330000,17575.072199999999],[1605416400,17575.072199999999],[1605502800,17575.072199999999],[1605589200,17575.072199999999],[1605675600,17575.072199999999],[1605762000,17575.072199999999],[1605848400,17575.072199999999],[1605934800,17575.072199999999],[1606021200,17575.072199999999],[1606107600,17575.072199999999],[1606194000,17575.072199999999],[1606280400,17575.072199999999],[1606366800,17575.072199999999],[1606453200,17575.072199999999],[1606539600,17575.072199999999],[1606626000,17575.072199999999],[1606712400,17575.072199999999],[1606798800,17575.072199999999],[1606885200,17575.072199999999],[1606971600,17575.072199999999],[1607058000,17575.072199999999],[1607144400,17575.072199999999],[1607230800,17575.072199999999],[1607317200,17575.072199999999],[1607403600,17575.072199999999],[1607490000,17575.072199999999],[1607576400,17575.072199999999],[1607662800,17575.072199999999],[1607749200,17575.072199999999],[1607835600,17575.072199999999],[1607922000,17575.072199999999],[1608008400,17575.072199999999],[1608094800,17575.072199999999],[1608181200,17575.072199999999],[1608267600,17575.072199999999],[1608354000,17575.072199999999],[1608440400,17575.072199999999],[1608526800,17575.072199999999],[1608613200,17575.072199999999],[1608699600,17575.072199999999],[1608786000,17575.072199999999],[1608872400,17575.072199999999],[1608958800,17575.072199999999],[1609045200,17575.072199999999],[1609131600,17575.072199999999],[1609218000,17575.072199999999],[1609304400,17575.072199999999],[1609390800,17575.072199999999],[1609477200,17575.072199999999],[1609563600,17575.072199999999],[1609650000,17575.072199999999],[1609736400,17575.072199999999],[1609822800,17575.072199999999],[1609909200,17575.072199999999],[1609995600,17575.072199999999],[1610082000,17575.072199999999],[1610168400,17575.072199999999],[1610254800,17575.072199999999],[1610341200,17575.072199999999],[1610427600,17575.072199999999],[1610514000,17575.072199999999],[1610600400,17575.072199999999],[1610686800,17575.072199999999],[1610773200,17575.072199999999],[1610859600,17575.072199999999],[1610946000,17575.072199999999],[1611032400,17575.072199999999],[1611118800,17575.072199999999],[1611205200,17575.072199999999],[1611291600,17575.072199999999],[1611378000,17575.072199999999],[1611464400,17575.072199999999],[1611550800,17575.072199999999],[1611637200,17575.072199999999],[1611723600,17575.072199999999],[1611810000,17575.072199999999],[1611896400,17575.072199999999],[1611982800,17575.072199999999],[1612069200,17575.072199999999],[1612155600,17575.072199999999],[1612242000,17575.072199999999],[1612328400,17575.072199999999],[1612414800,17575.072199999999],[1612501200,17575.072199999999],[1612587600,17575.072199999999],[1612674000,17575.072199999999],[1612760400,17575.072199999999],[1612846800,17575.072199999999],[1612933200,17575.072199999999],[1613019600,17575.072199999999],[1613106000,17575.072199999999],[1613192400,17575.072199999999],[1613278800,17575.072199999999],[1613365200,17575.072199999999],[1613451600,17575.072199999999],[1613538000,17575.072199999999],[1613624400,17575.072199999999],[1613710800,17575.072199999999],[1613797200,17575.072199999999],[1613883600,17575.072199999999],[1613970000,17575.072199999999],[1614056400,17575.072199999999],[1614142800,17575.072199999999],[1614229200,17575.072199999999],[1614315600,17575.072199999999],[1614402000,17575.072199999999],[1614488400,17575.072199999999],[1614574800,17575.072199999999],[1614661200,17575.072199999999],[1614747600,17575.072199999999],[1614834000,17575.072199999999],[1614920400,17575.072199999999],[1615006800,17575.072199999999],[1615093200,17575.072199999999],[1615179600,17575.072199999999],[1615266000,17575.072199999999],[1615352400,17575.072199999999],[1615438800,17575.072199999999],[1615525200,17575.072199999999],[1615611600,17575.072199999999],[1615698000,17575.072199999999],[1615780800,17575.072199999999],[1615867200,17575.072199999999],[1615953600,17575.072199999999],[1616040000,17575.072199999999],[1616126400,17575.072199999999],[1616212800,17575.072199999999],[1616299200,17575.072199999999],[1616385600,17575.072199999999],[1616472000,17575.072199999999],[1616558400,17575.072199999999],[1616644800,17575.072199999999],[1616731200,17575.072199999999],[1616817600,17575.072199999999],[1616904000,17575.072199999999],[1616990400,17575.072199999999],[1617076800,17575.072199999999],[1617163200,17575.072199999999],[1617249600,17575.072199999999],[1617336000,17575.072199999999],[1617422400,17575.072199999999],[1617508800,17575.072199999999],[1617595200,17575.072199999999],[1617681600,17575.072199999999],[1617768000,17575.072199999999],[1617854400,17575.072199999999],[1617940800,17575.072199999999],[1618027200,17575.072199999999],[1618113600,17575.072199999999],[1618200000,17575.072199999999],[1618286400,17575.072199999999],[1618372800,17575.072199999999],[1618459200,17575.072199999999],[1618545600,17575.072199999999],[1618632000,17575.072199999999],[1618718400,17575.072199999999],[1618804800,17575.072199999999],[1618891200,17575.072199999999],[1618977600,17575.072199999999],[1619064000,17575.072199999999],[1619150400,17575.072199999999],[1619236800,17575.072199999999],[1619323200,17575.072199999999],[1619409600,17575.072199999999],[1619496000,17575.072199999999],[1619582400,17575.072199999999],[1619668800,17575.072199999999],[1619755200,17575.072199999999],[1619841600,17575.072199999999],[1619928000,17575.072199999999],[1620014400,17575.072199999999],[1620100800,17575.072199999999],[1620187200,17575.072199999999],[1620273600,17575.072199999999],[1620360000,17575.072199999999],[1620446400,17575.072199999999],[1620532800,17575.072199999999],[1620619200,17575.072199999999],[1620705600,17575.072199999999],[1620792000,17575.072199999999],[1620878400,17575.072199999999],[1620964800,17575.072199999999],[1621051200,17575.072199999999],[1621137600,17575.072199999999],[1621224000,17575.072199999999],[1621310400,17575.072199999999],[1621396800,17575.072199999999],[1621483200,17575.072199999999],[1621569600,17575.072199999999],[1621656000,17575.072199999999],[1621742400,17575.072199999999],[1621828800,17575.072199999999],[1621915200,17575.072199999999],[1622001600,17575.072199999999],[1622088000,17575.072199999999],[1622174400,17575.072199999999],[1622260800,17575.072199999999],[1622347200,17575.072199999999],[1622433600,17575.072199999999],[1622520000,17575.072199999999],[1622606400,17575.072199999999],[1622692800,17575.072199999999],[1622779200,17575.072199999999],[1622865600,17575.072199999999],[1622952000,17575.072199999999],[1623038400,17575.072199999999],[1623124800,17575.072199999999],[1623211200,17575.072199999999],[1623297600,17575.072199999999],[1623384000,17575.072199999999],[1623470400,17575.072199999999],[1623556800,17575.072199999999],[1623643200,17575.072199999999],[1623729600,17575.072199999999],[1623816000,17575.072199999999],[1623902400,17575.072199999999],[1623988800,17575.072199999999],[1624075200,17575.072199999999],[1624161600,17575.072199999999],[1624248000,17575.072199999999],[1624334400,17575.072199999999],[1624420800,17575.072199999999],[1624507200,17575.072199999999],[1624593600,17575.072199999999],[1624680000,17575.072199999999],[1624766400,17575.072199999999],[1624852800,17575.072199999999],[1624939200,17575.072199999999],[1625025600,17575.072199999999],[1625112000,17575.072199999999],[1625198400,17575.072199999999],[1625284800,17575.072199999999],[1625371200,17575.072199999999],[1625457600,17575.072199999999],[1625544000,17575.072199999999],[1625630400,17575.072199999999],[1625716800,17575.072199999999],[1625803200,17575.072199999999],[1625889600,17575.072199999999],[1625976000,17575.072199999999],[1626062400,17575.072199999999],[1626148800,17575.072199999999],[1626235200,17575.072199999999],[1626321600,17575.072199999999],[1626408000,17575.072199999999],[1626494400,17575.072199999999],[1626580800,17575.072199999999],[1626667200,17575.072199999999],[1626753600,17575.072199999999],[1626840000,17575.072199999999],[1626926400,17575.072199999999],[1627012800,17575.072199999999],[1627099200,17575.072199999999],[1627185600,17575.072199999999],[1627272000,17575.072199999999],[1627358400,17575.072199999999],[1627444800,17575.072199999999],[1627531200,17575.072199999999],[1627617600,17575.072199999999],[1627704000,17575.072199999999],[1627790400,17575.072199999999],[1627876800,17575.072199999999],[1627963200,18165.671300000002],[1628049600,18165.671300000002],[1628136000,18165.671300000002],[1628222400,18165.671300000002],[1628308800,18165.671300000002],[1628395200,18165.671300000002],[1628481600,18165.671300000002],[1628568000,18165.671300000002],[1628654400,18165.671300000002],[1628740800,18165.671300000002],[1628827200,18165.671300000002],[1628913600,18165.671300000002],[1629000000,18165.671300000002],[1629086400,18165.671300000002],[1629172800,18165.671300000002],[1629259200,18165.671300000002],[1629345600,18165.671300000002],[1629432000,18165.671300000002],[1629518400,18165.671300000002],[1629604800,18165.671300000002],[1629691200,18165.671300000002],[1629777600,18165.671300000002],[1629864000,18165.671300000002],[1629950400,18165.671300000002],[1630036800,18165.671300000002],[1630123200,18165.671300000002],[1630209600,18165.671300000002],[1630296000,18165.671300000002],[1630382400,18165.671300000002],[1630468800,18165.671300000002],[1630555200,18165.671300000002],[1630641600,18165.671300000002],[1630728000,18165.671300000002],[1630814400,18165.671300000002],[1630900800,18165.671300000002],[1630987200,18165.671300000002],[1631073600,18165.671300000002],[1631160000,18165.671300000002],[1631246400,18165.671300000002],[1631332800,18165.671300000002],[1631419200,18165.671300000002],[1631505600,18165.671300000002],[1631592000,18165.671300000002],[1631678400,18165.671300000002],[1631764800,18165.671300000002],[1631851200,18165.671300000002],[1631937600,18165.671300000002],[1632024000,18165.671300000002],[1632110400,18165.671300000002],[1632196800,18165.671300000002],[1632283200,18165.671300000002],[1632369600,18165.671300000002],[1632456000,18165.671300000002],[1632542400,18165.671300000002],[1632628800,18165.671300000002],[1632715200,18165.671300000002],[1632801600,18165.671300000002],[1632888000,18165.671300000002],[1632974400,18165.671300000002],[1633060800,18165.671300000002],[1633147200,18165.671300000002],[1633233600,18165.671300000002],[1633320000,18165.671300000002],[1633406400,18165.671300000002],[1633492800,18165.671300000002],[1633579200,18165.671300000002],[1633665600,18165.671300000002],[1633752000,18165.671300000002],[1633838400,18165.671300000002],[1633924800,18165.671300000002],[1634011200,18165.671300000002],[1634097600,18165.671300000002],[1634184000,18165.671300000002],[1634270400,18165.671300000002],[1634356800,18165.671300000002],[1634443200,18165.671300000002],[1634529600,18165.671300000002],[1634616000,18165.671300000002],[1634702400,18165.671300000002],[1634788800,18165.671300000002],[1634875200,18165.671300000002],[1634961600,18165.671300000002],[1635048000,18165.671300000002],[1635134400,18165.671300000002],[1635220800,18165.671300000002],[1635307200,18165.671300000002],[1635393600,18165.671300000002],[1635480000,18165.671300000002],[1635566400,18165.671300000002],[1635652800,18165.671300000002],[1635739200,18165.671300000002],[1635825600,18165.671300000002],[1635912000,18165.671300000002],[1635998400,18165.671300000002],[1636084800,18165.671300000002],[1636171200,18165.671300000002],[1636257600,18165.671300000002],[1636347600,18165.671300000002],[1636434000,18165.671300000002],[1636520400,18165.671300000002],[1636606800,18165.671300000002],[1636693200,18165.671300000002],[1636779600,18165.671300000002],[1636866000,18165.671300000002],[1636952400,18165.671300000002],[1637038800,18165.671300000002],[1637125200,18165.671300000002],[1637211600,18165.671300000002],[1637298000,18165.671300000002],[1637384400,18165.671300000002],[1637470800,18165.671300000002],[1637557200,18165.671300000002],[1637643600,18165.671300000002],[1637730000,18165.671300000002],[1637816400,18165.671300000002],[1637902800,18165.671300000002],[1637989200,18165.671300000002],[1638075600,18165.671300000002],[1638162000,18165.671300000002],[1638248400,18165.671300000002],[1638334800,18165.671300000002],[1638421200,18165.671300000002],[1638507600,18165.671300000002],[1638594000,18165.671300000002],[1638680400,18165.671300000002],[1638766800,18165.671300000002],[1638853200,18165.671300000002],[1638939600,18165.671300000002],[1639026000,18165.671300000002],[1639112400,18165.671300000002],[1639198800,18165.671300000002],[1639285200,18165.671300000002],[1639371600,18165.671300000002],[1639458000,18165.671300000002],[1639544400,18165.671300000002],[1639630800,18165.671300000002],[1639717200,18165.671300000002],[1639803600,18165.671300000002],[1639890000,18165.671300000002],[1639976400,18165.671300000002],[1640062800,18165.671300000002],[1640149200,18165.671300000002],[1640235600,18165.671300000002],[1640322000,18165.671300000002],[1640408400,18165.671300000002],[1640494800,18165.671300000002],[1640581200,18165.671300000002],[1640667600,18165.671300000002],[1640754000,18165.671300000002],[1640840400,18165.671300000002],[1640926800,18165.671300000002],[1641013200,18165.671300000002],[1641099600,18165.671300000002],[1641186000,18165.671300000002],[1641272400,18165.671300000002],[1641358800,18165.671300000002],[1641445200,18165.671300000002],[1641531600,18165.671300000002],[1641618000,18165.671300000002],[1641704400,18165.671300000002],[1641790800,18165.671300000002],[1641877200,18165.671300000002],[1641963600,18165.671300000002],[1642050000,18165.671300000002],[1642136400,18165.671300000002],[1642222800,18165.671300000002],[1642309200,18165.671300000002],[1642395600,18165.671300000002],[1642482000,18165.671300000002],[1642568400,18165.671300000002],[1642654800,18165.671300000002],[1642741200,18165.671300000002],[1642827600,18165.671300000002],[1642914000,18165.671300000002],[1643000400,18165.671300000002],[1643086800,18165.671300000002],[1643173200,18165.671300000002],[1643259600,18165.671300000002],[1643346000,18165.671300000002],[1643432400,18165.671300000002],[1643518800,18165.671300000002],[1643605200,18165.671300000002],[1643691600,18165.671300000002],[1643778000,18165.671300000002],[1643864400,18165.671300000002],[1643950800,18165.671300000002],[1644037200,18165.671300000002],[1644123600,18165.671300000002],[1644210000,18165.671300000002],[1644296400,18165.671300000002],[1644382800,18165.671300000002],[1644469200,18165.671300000002],[1644555600,18165.671300000002],[1644642000,18165.671300000002],[1644728400,18165.671300000002],[1644814800,18165.671300000002],[1644901200,18165.671300000002],[1644987600,18165.671300000002],[1645074000,18165.671300000002],[1645160400,18165.671300000002],[1645246800,18165.671300000002],[1645333200,18165.671300000002],[1645419600,18165.671300000002],[1645506000,18165.671300000002],[1645592400,18165.671300000002],[1645678800,18165.671300000002],[1645765200,18165.671300000002],[1645851600,18165.671300000002],[1645938000,18165.671300000002],[1646024400,18165.671300000002],[1646110800,18165.671300000002],[1646197200,18165.671300000002],[1646283600,18165.671300000002],[1646370000,18165.671300000002],[1646456400,18165.671300000002],[1646542800,18165.671300000002],[1646629200,18165.671300000002],[1646715600,18165.671300000002],[1646802000,18165.671300000002],[1646888400,18165.671300000002],[1646974800,18165.671300000002],[1647061200,18165.671300000002],[1647147600,18165.671300000002],[1647230400,18165.671300000002],[1647316800,18165.671300000002],[1647403200,18165.671300000002],[1647489600,18165.671300000002],[1647576000,18165.671300000002],[1647662400,18165.671300000002],[1647748800,18165.671300000002],[1647835200,18165.671300000002],[1647921600,18165.671300000002],[1648008000,18165.671300000002],[1648094400,18165.671300000002],[1648180800,18165.671300000002],[1648267200,18165.671300000002],[1648353600,18165.671300000002],[1648440000,18165.671300000002],[1648526400,18165.671300000002],[1648612800,18165.671300000002],[1648699200,18165.671300000002],[1648785600,18165.671300000002],[1648872000,18165.671300000002],[1648958400,18165.671300000002],[1649044800,18165.671300000002],[1649131200,18165.671300000002],[1649217600,18165.671300000002],[1649304000,18165.671300000002],[1649390400,18165.671300000002],[1649476800,18165.671300000002],[1649563200,18165.671300000002],[1649649600,18165.671300000002],[1649736000,18165.671300000002],[1649822400,18165.671300000002],[1649908800,18165.671300000002],[1649995200,18165.671300000002],[1650081600,18165.671300000002],[1650168000,18165.671300000002],[1650254400,18165.671300000002],[1650340800,18165.671300000002],[1650427200,18165.671300000002],[1650513600,18165.671300000002],[1650600000,18165.671300000002],[1650686400,18165.671300000002],[1650772800,18165.671300000002],[1650859200,18165.671300000002],[1650945600,18165.671300000002],[1651032000,18165.671300000002],[1651118400,18165.671300000002],[1651204800,18165.671300000002],[1651291200,18165.671300000002],[1651377600,18165.671300000002],[1651464000,18165.671300000002],[1651550400,18165.671300000002],[1651636800,18165.671300000002],[1651723200,18165.671300000002],[1651809600,18165.671300000002],[1651896000,18165.671300000002],[1651982400,18165.671300000002],[1652068800,18165.671300000002],[1652155200,18165.671300000002],[1652241600,18165.671300000002],[1652328000,18165.671300000002],[1652414400,18165.671300000002],[1652500800,18165.671300000002],[1652587200,18165.671300000002],[1652673600,18165.671300000002],[1652760000,18165.671300000002],[1652846400,18165.671300000002],[1652932800,18165.671300000002],[1653019200,18165.671300000002],[1653105600,18165.671300000002],[1653192000,18165.671300000002],[1653278400,18165.671300000002],[1653364800,18165.671300000002],[1653451200,18165.671300000002],[1653537600,18165.671300000002],[1653624000,18165.671300000002],[1653710400,18165.671300000002],[1653796800,18165.671300000002],[1653883200,18165.671300000002],[1653969600,18165.671300000002],[1654056000,18165.671300000002],[1654142400,18165.671300000002],[1654228800,18165.671300000002],[1654315200,18165.671300000002],[1654401600,18165.671300000002],[1654488000,18165.671300000002],[1654574400,18165.671300000002],[1654660800,18165.671300000002],[1654747200,18165.671300000002],[1654833600,18165.671300000002],[1654920000,18165.671300000002],[1655006400,18165.671300000002],[1655092800,18165.671300000002],[1655179200,18165.671300000002],[1655265600,18165.671300000002],[1655352000,18165.671300000002],[1655438400,18165.671300000002],[1655524800,18165.671300000002],[1655611200,18165.671300000002],[1655697600,18165.671300000002],[1655784000,18165.671300000002],[1655870400,18165.671300000002],[1655956800,18165.671300000002],[1656043200,18165.671300000002],[1656129600,18165.671300000002],[1656216000,18165.671300000002],[1656302400,18165.671300000002],[1656388800,18165.671300000002],[1656475200,18165.671300000002],[1656561600,18165.671300000002],[1656648000,18165.671300000002],[1656734400,18165.671300000002],[1656820800,18165.671300000002],[1656907200,18165.671300000002],[1656993600,18165.671300000002],[1657080000,18165.671300000002],[1657166400,18165.671300000002],[1657252800,18165.671300000002],[1657339200,18165.671300000002],[1657425600,18165.671300000002],[1657512000,18165.671300000002],[1657598400,18165.671300000002],[1657684800,18165.671300000002],[1657771200,18165.671300000002],[1657857600,18165.671300000002],[1657944000,18165.671300000002],[1658030400,18165.671300000002],[1658116800,18165.671300000002],[1658203200,18165.671300000002],[1658289600,18165.671300000002],[1658376000,18165.671300000002],[1658462400,18165.671300000002],[1658548800,18165.671300000002],[1658635200,18165.671300000002],[1658721600,18165.671300000002],[1658808000,18165.671300000002],[1658894400,18165.671300000002],[1658980800,18165.671300000002],[1659067200,18165.671300000002],[1659153600,18165.671300000002],[1659240000,18165.671300000002],[1659326400,18165.671300000002],[1659412800,19450.8501],[1659499200,19450.8501],[1659585600,19450.8501],[1659672000,19450.8501],[1659758400,19450.8501],[1659844800,19450.8501],[1659931200,19450.8501],[1660017600,19450.8501],[1660104000,19450.8501],[1660190400,19450.8501],[1660276800,19450.8501],[1660363200,19450.8501],[1660449600,19450.8501],[1660536000,19450.8501],[1660622400,19450.8501],[1660708800,19450.8501],[1660795200,19450.8501],[1660881600,19450.8501],[1660968000,19450.8501],[1661054400,19450.8501],[1661140800,19450.8501],[1661227200,19450.8501],[1661313600,19450.8501],[1661400000,19450.8501],[1661486400,19450.8501],[1661572800,19450.8501],[1661659200,19450.8501],[1661745600,19450.8501],[1661832000,19450.8501],[1661918400,19450.8501],[1662004800,19450.8501],[1662091200,19450.8501],[1662177600,19450.8501],[1662264000,19450.8501],[1662350400,19450.8501],[1662436800,19450.8501],[1662523200,19450.8501],[1662609600,19450.8501],[1662696000,19450.8501],[1662782400,19450.8501],[1662868800,19450.8501],[1662955200,19450.8501],[1663041600,19450.8501],[1663128000,19450.8501],[1663214400,19450.8501],[1663300800,19450.8501],[1663387200,19450.8501],[1663473600,19450.8501],[1663560000,19450.8501],[1663646400,19450.8501],[1663732800,19450.8501],[1663819200,19450.8501],[1663905600,19450.8501],[1663992000,19450.8501],[1664078400,19450.8501],[1664164800,19450.8501],[1664251200,19450.8501],[1664337600,19450.8501],[1664424000,19450.8501],[1664510400,19450.8501],[1664596800,19450.8501],[1664683200,19450.8501],[1664769600,19450.8501],[1664856000,19450.8501],[1664942400,19450.8501],[1665028800,19450.8501],[1665115200,19450.8501],[1665201600,19450.8501],[1665288000,19450.8501],[1665374400,19450.8501],[1665460800,19450.8501],[1665547200,19450.8501],[1665633600,19450.8501],[1665720000,19450.8501],[1665806400,19450.8501],[1665892800,19450.8501],[1665979200,19450.8501],[1666065600,19450.8501],[1666152000,19450.8501],[1666238400,19450.8501],[1666324800,19450.8501],[1666411200,19450.8501],[1666497600,19450.8501],[1666584000,19450.8501],[1666670400,19450.8501],[1666756800,19450.8501],[1666843200,19450.8501],[1666929600,19450.8501],[1667016000,19450.8501],[1667102400,19450.8501],[1667188800,19450.8501],[1667275200,19450.8501],[1667361600,19450.8501],[1667448000,19450.8501],[1667534400,19450.8501],[1667620800,19450.8501],[1667707200,19450.8501],[1667797200,19450.8501],[1667883600,19450.8501],[1667970000,19450.8501],[1668056400,19450.8501],[1668142800,19450.8501],[1668229200,19450.8501],[1668315600,19450.8501],[1668402000,19450.8501],[1668488400,19450.8501],[1668574800,19450.8501],[1668661200,19450.8501],[1668747600,19450.8501],[1668834000,19450.8501],[1668920400,19450.8501],[1669006800,19450.8501],[1669093200,19450.8501],[1669179600,19450.8501],[1669266000,19450.8501],[1669352400,19450.8501],[1669438800,19450.8501],[1669525200,19450.8501],[1669611600,19450.8501],[1669698000,19450.8501],[1669784400,19450.8501],[1669870800,19450.8501],[1669957200,19450.8501],[1670043600,19450.8501],[1670130000,19450.8501],[1670216400,19450.8501],[1670302800,19450.8501],[1670389200,19450.8501],[1670475600,19450.8501],[1670562000,19450.8501],[1670648400,19450.8501],[1670734800,19450.8501],[1670821200,19450.8501],[1670907600,19450.8501],[1670994000,19450.8501],[1671080400,19450.8501],[1671166800,19450.8501],[1671253200,19450.8501],[1671339600,19450.8501],[1671426000,19450.8501],[1671512400,19450.8501],[1671598800,19450.8501],[1671685200,19450.8501],[1671771600,19450.8501],[1671858000,19450.8501],[1671944400,19450.8501],[1672030800,19450.8501],[1672117200,19450.8501],[1672203600,19450.8501],[1672290000,19450.8501],[1672376400,19450.8501],[1672462800,19450.8501],[1672549200,19450.8501],[1672635600,19450.8501],[1672722000,19450.8501],[1672808400,19450.8501],[1672894800,19450.8501],[1672981200,19450.8501],[1673067600,19450.8501],[1673154000,19450.8501],[1673240400,19450.8501],[1673326800,19450.8501],[1673413200,19450.8501],[1673499600,19450.8501],[1673586000,19450.8501],[1673672400,19450.8501],[1673758800,19450.8501],[1673845200,19450.8501],[1673931600,19450.8501],[1674018000,19450.8501],[1674104400,19450.8501],[1674190800,19450.8501],[1674277200,19450.8501],[1674363600,19450.8501],[1674450000,19450.8501],[1674536400,19450.8501],[1674622800,19450.8501],[1674709200,19450.8501],[1674795600,19450.8501],[1674882000,19450.8501],[1674968400,19450.8501],[1675054800,19450.8501],[1675141200,19450.8501],[1675227600,19450.8501],[1675314000,19450.8501],[1675400400,19450.8501],[1675486800,19450.8501],[1675573200,19450.8501],[1675659600,19450.8501],[1675746000,19450.8501],[1675832400,19450.8501],[1675918800,19450.8501],[1676005200,19450.8501],[1676091600,19450.8501],[1676178000,19450.8501],[1676264400,19450.8501],[1676350800,19450.8501],[1676437200,19450.8501],[1676523600,19450.8501],[1676610000,19450.8501],[1676696400,19450.8501],[1676782800,19450.8501],[1676869200,19450.8501],[1676955600,19450.8501],[1677042000,19450.8501],[1677128400,19450.8501],[1677214800,19450.8501],[1677301200,19450.8501],[1677387600,19450.8501],[1677474000,19450.8501],[1677560400,19450.8501],[1677646800,19450.8501],[1677733200,19450.8501],[1677819600,19450.8501],[1677906000,19450.8501],[1677992400,19450.8501],[1678078800,19450.8501],[1678165200,19450.8501],[1678251600,19450.8501],[1678338000,19450.8501],[1678424400,19450.8501],[1678510800,19450.8501],[1678597200,19450.8501],[1678680000,19450.8501],[1678766400,19450.8501],[1678852800,19450.8501],[1678939200,19450.8501],[1679025600,19450.8501],[1679112000,19450.8501],[1679198400,19450.8501],[1679284800,19450.8501],[1679371200,19450.8501],[1679457600,19450.8501],[1679544000,19450.8501],[1679630400,19450.8501],[1679716800,19450.8501],[1679803200,19450.8501],[1679889600,19450.8501],[1679976000,19450.8501],[1680062400,19450.8501],[1680148800,19450.8501],[1680235200,19450.8501],[1680321600,19450.8501],[1680408000,19450.8501],[1680494400,19450.8501],[1680580800,19450.8501],[1680667200,19450.8501],[1680753600,19450.8501],[1680840000,19450.8501],[1680926400,19450.8501],[1681012800,19450.8501],[1681099200,19450.8501],[1681185600,19450.8501],[1681272000,19450.8501],[1681358400,19450.8501],[1681444800,19450.8501],[1681531200,19450.8501],[1681617600,19450.8501],[1681704000,19450.8501],[1681790400,19450.8501],[1681876800,19450.8501],[1681963200,19450.8501],[1682049600,19450.8501],[1682136000,19450.8501],[1682222400,19450.8501],[1682308800,19450.8501],[1682395200,19450.8501],[1682481600,19450.8501],[1682568000,19450.8501],[1682654400,19450.8501],[1682740800,19450.8501],[1682827200,19450.8501],[1682913600,19450.8501],[1683000000,19450.8501],[1683086400,19450.8501],[1683172800,19450.8501],[1683259200,19450.8501],[1683345600,19450.8501],[1683432000,19450.8501],[1683518400,19450.8501],[1683604800,19450.8501],[1683691200,19450.8501],[1683777600,19450.8501],[1683864000,19450.8501],[1683950400,19450.8501],[1684036800,19450.8501],[1684123200,19450.8501],[1684209600,19450.8501],[1684296000,19450.8501],[1684382400,19450.8501],[1684468800,19450.8501],[1684555200,19450.8501],[1684641600,19450.8501],[1684728000,19450.8501],[1684814400,19450.8501],[1684900800,19450.8501],[1684987200,19450.8501],[1685073600,19450.8501],[1685160000,19450.8501],[1685246400,19450.8501],[1685332800,19450.8501],[1685419200,19450.8501],[1685505600,19450.8501],[1685592000,19450.8501],[1685678400,19450.8501],[1685764800,19450.8501],[1685851200,19450.8501],[1685937600,19450.8501],[1686024000,19450.8501],[1686110400,19450.8501],[1686196800,19450.8501],[1686283200,19450.8501],[1686369600,19450.8501],[1686456000,19450.8501],[1686542400,19450.8501],[1686628800,19450.8501],[1686715200,19450.8501],[1686801600,19450.8501],[1686888000,19450.8501],[1686974400,19450.8501],[1687060800,19450.8501],[1687147200,19450.8501],[1687233600,19450.8501],[1687320000,19450.8501],[1687406400,19450.8501],[1687492800,19450.8501],[1687579200,19450.8501],[1687665600,19450.8501],[1687752000,19450.8501],[1687838400,19450.8501],[1687924800,19450.8501],[1688011200,19450.8501],[1688097600,19450.8501],[1688184000,19450.8501],[1688270400,19450.8501],[1688356800,19450.8501],[1688443200,19450.8501],[1688529600,19450.8501],[1688616000,19450.8501],[1688702400,19450.8501],[1688788800,19450.8501],[1688875200,19450.8501],[1688961600,19450.8501],[1689048000,19450.8501],[1689134400,19450.8501],[1689220800,19450.8501],[1689307200,19450.8501],[1689393600,19450.8501],[1689480000,19450.8501],[1689566400,19450.8501],[1689652800,19450.8501],[1689739200,19450.8501],[1689825600,19450.8501],[1689912000,19450.8501],[1689998400,19450.8501],[1690084800,19450.8501],[1690171200,19450.8501],[1690257600,19450.8501],[1690344000,19450.8501],[1690430400,19450.8501],[1690516800,19450.8501],[1690603200,19450.8501],[1690689600,19450.8501],[1690776000,19450.8501],[1690862400,19450.8501],[1690948800,19583.856400000001],[1691035200,19583.856400000001],[1691121600,19583.856400000001],[1691208000,19583.856400000001],[1691294400,19583.856400000001],[1691380800,19583.856400000001],[1691467200,19583.856400000001],[1691553600,19583.856400000001],[1691640000,19583.856400000001],[1691726400,19583.856400000001],[1691812800,19583.856400000001],[1691899200,19583.856400000001],[1691985600,19583.856400000001],[1692072000,19583.856400000001],[1692158400,19583.856400000001],[1692244800,19583.856400000001],[1692331200,19583.856400000001],[1692417600,19583.856400000001],[1692504000,19583.856400000001],[1692590400,19583.856400000001],[1692676800,19583.856400000001],[1692763200,19583.856400000001],[1692849600,19583.856400000001],[1692936000,19583.856400000001],[1693022400,19583.856400000001],[1693108800,19583.856400000001],[1693195200,19583.856400000001],[1693281600,19583.856400000001],[1693368000,19583.856400000001],[1693454400,19583.856400000001],[1693540800,19583.856400000001],[1693627200,19583.856400000001],[1693713600,19583.856400000001],[1693800000,19583.856400000001],[1693886400,19583.856400000001],[1693972800,19583.856400000001],[1694059200,19583.856400000001],[1694145600,19583.856400000001],[1694232000,19583.856400000001],[1694318400,19583.856400000001],[1694404800,19583.856400000001],[1694491200,19583.856400000001],[1694577600,19583.856400000001],[1694664000,19583.856400000001],[1694750400,19583.856400000001],[1694836800,19583.856400000001],[1694923200,19583.856400000001],[1695009600,19583.856400000001],[1695096000,19583.856400000001],[1695182400,19583.856400000001],[1695268800,19583.856400000001],[1695355200,19583.856400000001],[1695441600,19583.856400000001],[1695528000,19583.856400000001],[1695614400,19583.856400000001],[1695700800,19583.856400000001],[1695787200,19583.856400000001],[1695873600,19583.856400000001],[1695960000,19583.856400000001],[1696046400,19583.856400000001],[1696132800,19583.856400000001],[1696219200,19583.856400000001],[1696305600,19583.856400000001],[1696392000,19583.856400000001],[1696478400,19583.856400000001],[1696564800,19583.856400000001],[1696651200,19583.856400000001],[1696737600,19583.856400000001],[1696824000,19583.856400000001],[1696910400,19583.856400000001],[1696996800,19583.856400000001],[1697083200,19583.856400000001],[1697169600,19583.856400000001],[1697256000,19583.856400000001],[1697342400,19583.856400000001],[1697428800,19583.856400000001],[1697515200,19583.856400000001],[1697601600,19583.856400000001],[1697688000,19583.856400000001],[1697774400,19583.856400000001],[1697860800,19583.856400000001],[1697947200,19583.856400000001],[1698033600,19583.856400000001],[1698120000,19583.856400000001],[1698206400,19583.856400000001],[1698292800,19583.856400000001],[1698379200,19583.856400000001],[1698465600,19583.856400000001],[1698552000,19583.856400000001],[1698638400,19583.856400000001],[1698724800,19583.856400000001],[1698811200,19583.856400000001],[1698897600,19583.856400000001],[1698984000,19583.856400000001],[1699070400,19583.856400000001],[1699156800,19583.856400000001],[1699246800,19583.856400000001],[1699333200,19583.856400000001],[1699419600,19583.856400000001],[1699506000,19583.856400000001],[1699592400,19583.856400000001],[1699678800,19583.856400000001],[1699765200,19583.856400000001],[1699851600,19583.856400000001],[1699938000,19583.856400000001],[1700024400,19583.856400000001],[1700110800,19583.856400000001],[1700197200,19583.856400000001],[1700283600,19583.856400000001],[1700370000,19583.856400000001],[1700456400,19583.856400000001],[1700542800,19583.856400000001],[1700629200,19583.856400000001],[1700715600,19583.856400000001],[1700802000,19583.856400000001],[1700888400,19583.856400000001],[1700974800,19583.856400000001],[1701061200,19583.856400000001],[1701147600,19583.856400000001],[1701234000,19583.856400000001],[1701320400,19583.856400000001],[1701406800,19583.856400000001],[1701493200,19583.856400000001],[1701579600,19583.856400000001],[1701666000,19583.856400000001],[1701752400,19583.856400000001],[1701838800,19583.856400000001],[1701925200,19583.856400000001],[1702011600,19583.856400000001],[1702098000,19583.856400000001],[1702184400,19583.856400000001],[1702270800,19583.856400000001],[1702357200,19583.856400000001],[1702443600,19583.856400000001],[1702530000,19583.856400000001],[1702616400,19583.856400000001],[1702702800,19583.856400000001],[1702789200,19583.856400000001],[1702875600,19583.856400000001],[1702962000,19583.856400000001],[1703048400,19583.856400000001],[1703134800,19583.856400000001],[1703221200,19583.856400000001],[1703307600,19583.856400000001],[1703394000,19583.856400000001],[1703480400,19583.856400000001],[1703566800,19583.856400000001],[1703653200,19583.856400000001],[1703739600,19583.856400000001],[1703826000,19583.856400000001],[1703912400,19583.856400000001],[1703998800,19583.856400000001],[1704085200,19583.856400000001],[1704171600,19583.856400000001],[1704258000,19583.856400000001],[1704344400,19583.856400000001],[1704430800,19583.856400000001],[1704517200,19583.856400000001],[1704603600,19583.856400000001],[1704690000,19583.856400000001],[1704776400,19583.856400000001],[1704862800,19583.856400000001],[1704949200,19583.856400000001],[1705035600,19583.856400000001],[1705122000,19583.856400000001],[1705208400,19583.856400000001],[1705294800,19583.856400000001],[1705381200,19583.856400000001],[1705467600,19583.856400000001],[1705554000,19583.856400000001],[1705640400,19583.856400000001],[1705726800,19583.856400000001],[1705813200,19583.856400000001],[1705899600,19583.856400000001],[1705986000,19583.856400000001],[1706072400,19583.856400000001],[1706158800,19583.856400000001],[1706245200,19583.856400000001],[1706331600,19583.856400000001],[1706418000,19583.856400000001],[1706504400,19583.856400000001],[1706590800,19583.856400000001],[1706677200,19583.856400000001],[1706763600,19583.856400000001],[1706850000,19583.856400000001],[1706936400,19583.856400000001],[1707022800,19583.856400000001],[1707109200,19583.856400000001],[1707195600,19583.856400000001],[1707282000,19583.856400000001],[1707368400,19583.856400000001],[1707454800,19583.856400000001],[1707541200,19583.856400000001],[1707627600,19583.856400000001],[1707714000,19583.856400000001],[1707800400,19583.856400000001],[1707886800,19583.856400000001],[1707973200,19583.856400000001],[1708059600,19583.856400000001],[1708146000,19583.856400000001],[1708232400,19583.856400000001],[1708318800,19583.856400000001],[1708405200,19583.856400000001],[1708491600,19583.856400000001],[1708578000,19583.856400000001],[1708664400,19583.856400000001],[1708750800,19583.856400000001],[1708837200,19583.856400000001],[1708923600,19583.856400000001],[1709010000,19583.856400000001],[1709096400,19583.856400000001],[1709182800,19583.856400000001],[1709269200,19583.856400000001],[1709355600,19583.856400000001],[1709442000,19583.856400000001],[1709528400,19583.856400000001],[1709614800,19583.856400000001],[1709701200,19583.856400000001],[1709787600,19583.856400000001],[1709874000,19583.856400000001],[1709960400,19583.856400000001],[1710046800,19583.856400000001],[1710129600,19583.856400000001],[1710216000,19583.856400000001],[1710302400,19583.856400000001],[1710388800,19583.856400000001],[1710475200,19583.856400000001],[1710561600,19583.856400000001],[1710648000,19583.856400000001],[1710734400,19583.856400000001],[1710820800,19583.856400000001],[1710907200,19583.856400000001],[1710993600,19583.856400000001],[1711080000,19583.856400000001],[1711166400,19583.856400000001],[1711252800,19583.856400000001],[1711339200,19583.856400000001],[1711425600,19583.856400000001],[1711512000,19583.856400000001],[1711598400,19583.856400000001],[1711684800,19583.856400000001],[1711771200,19583.856400000001],[1711857600,19583.856400000001],[1711944000,19583.856400000001],[1712030400,19583.856400000001],[1712116800,19583.856400000001],[1712203200,19583.856400000001],[1712289600,19583.856400000001],[1712376000,19583.856400000001],[1712462400,19583.856400000001],[1712548800,19583.856400000001],[1712635200,19583.856400000001],[1712721600,19583.856400000001],[1712808000,19583.856400000001],[1712894400,19583.856400000001],[1712980800,19583.856400000001],[1713067200,19583.856400000001],[1713153600,19583.856400000001],[1713240000,19583.856400000001],[1713326400,19583.856400000001],[1713412800,19583.856400000001],[1713499200,19583.856400000001],[1713585600,19583.856400000001],[1713672000,19583.856400000001],[1713758400,19583.856400000001],[1713844800,19583.856400000001],[1713931200,19583.856400000001],[1714017600,19583.856400000001],[1714104000,19583.856400000001],[1714190400,19583.856400000001],[1714276800,19583.856400000001],[1714363200,19583.856400000001],[1714449600,19583.856400000001],[1714536000,19583.856400000001],[1714622400,19583.856400000001],[1714708800,19583.856400000001],[1714795200,19583.856400000001],[1714881600,19583.856400000001],[1714968000,19583.856400000001],[1715054400,19583.856400000001],[1715140800,19583.856400000001],[1715227200,19583.856400000001],[1715313600,19583.856400000001],[1715400000,19583.856400000001],[1715486400,19583.856400000001],[1715572800,19583.856400000001],[1715659200,19583.856400000001],[1715745600,19583.856400000001],[1715832000,19583.856400000001],[1715918400,19583.856400000001],[1716004800,19583.856400000001],[1716091200,19583.856400000001],[1716177600,19583.856400000001],[1716264000,19583.856400000001],[1716350400,19583.856400000001],[1716436800,19583.856400000001],[1716523200,19583.856400000001],[1716609600,19583.856400000001],[1716696000,19583.856400000001],[1716782400,19583.856400000001],[1716868800,19583.856400000001],[1716955200,19583.856400000001],[1717041600,19583.856400000001],[1717128000,19583.856400000001],[1717214400,19583.856400000001],[1717300800,19583.856400000001],[1717387200,19583.856400000001],[1717473600,19583.856400000001],[1717560000,19583.856400000001],[1717646400,19583.856400000001],[1717732800,19583.856400000001],[1717819200,19583.856400000001],[1717905600,19583.856400000001],[1717992000,19583.856400000001],[1718078400,19583.856400000001],[1718164800,19583.856400000001],[1718251200,19583.856400000001],[1718337600,19583.856400000001],[1718424000,19583.856400000001],[1718510400,19583.856400000001],[1718596800,19583.856400000001],[1718683200,19583.856400000001],[1718769600,19583.856400000001],[1718856000,19583.856400000001],[1718942400,19583.856400000001],[1719028800,19583.856400000001],[1719115200,19583.856400000001],[1719201600,19583.856400000001],[1719288000,19583.856400000001],[1719374400,19583.856400000001],[1719460800,19583.856400000001],[1719547200,19583.856400000001],[1719633600,19583.856400000001],[1719720000,19583.856400000001],[1719806400,19583.856400000001],[1719892800,19583.856400000001],[1719979200,19583.856400000001],[1720065600,19583.856400000001],[1720152000,19583.856400000001],[1720238400,19583.856400000001],[1720324800,19583.856400000001],[1720411200,19583.856400000001],[1720497600,19583.856400000001],[1720584000,19583.856400000001],[1720670400,19583.856400000001],[1720756800,19583.856400000001],[1720843200,19583.856400000001],[1720929600,19583.856400000001],[1721016000,19583.856400000001],[1721102400,19583.856400000001],[1721188800,19583.856400000001],[1721275200,19583.856400000001],[1721361600,19583.856400000001],[1721448000,19583.856400000001],[1721534400,19583.856400000001],[1721620800,19583.856400000001],[1721707200,19583.856400000001],[1721793600,19583.856400000001],[1721880000,19583.856400000001],[1721966400,19583.856400000001],[1722052800,19583.856400000001],[1722139200,19583.856400000001],[1722225600,19583.856400000001],[1722312000,19583.856400000001],[1722398400,19583.856400000001],[1722484800,19583.856400000001],[1722571200,20911.695599999999],[1722657600,20911.695599999999],[1722744000,20911.695599999999],[1722830400,20911.695599999999],[1722916800,20911.695599999999],[1723003200,20911.695599999999],[1723089600,20911.695599999999],[1723176000,20911.695599999999],[1723262400,20911.695599999999],[1723348800,20911.695599999999],[1723435200,20911.695599999999],[1723521600,20911.695599999999],[1723608000,20911.695599999999],[1723694400,20911.695599999999],[1723780800,20911.695599999999],[1723867200,20911.695599999999],[1723953600,20911.695599999999],[1724040000,20911.695599999999],[1724126400,20911.695599999999],[1724212800,20911.695599999999],[1724299200,20911.695599999999],[1724385600,20911.695599999999],[1724472000,20911.695599999999],[1724558400,20911.695599999999],[1724644800,20911.695599999999],[1724731200,20911.695599999999],[1724817600,20911.695599999999],[1724904000,20911.695599999999],[1724990400,20911.695599999999],[1725076800,20911.695599999999],[1725163200,20911.695599999999],[1725249600,20911.695599999999],[1725336000,20911.695599999999],[1725422400,20911.695599999999],[1725508800,20911.695599999999],[1725595200,20911.695599999999],[1725681600,20911.695599999999],[1725768000,20911.695599999999],[1725854400,20911.695599999999],[1725940800,20911.695599999999],[1726027200,20911.695599999999],[1726113600,20911.695599999999],[1726200000,20911.695599999999],[1726286400,20911.695599999999],[1726372800,20911.695599999999],[1726459200,20911.695599999999],[1726545600,20911.695599999999],[1726632000,20911.695599999999],[1726718400,20911.695599999999],[1726804800,20911.695599999999],[1726891200,20911.695599999999],[1726977600,20911.695599999999],[1727064000,20911.695599999999],[1727150400,20911.695599999999],[1727236800,20911.695599999999],[1727323200,20911.695599999999],[1727409600,20911.695599999999],[1727496000,20911.695599999999],[1727582400,20911.695599999999],[1727668800,20911.695599999999],[1727755200,20911.695599999999],[1727841600,20911.695599999999],[1727928000,20911.695599999999],[1728014400,20911.695599999999],[1728100800,20911.695599999999],[1728187200,20911.695599999999],[1728273600,20911.695599999999],[1728360000,20911.695599999999],[1728446400,20911.695599999999],[1728532800,20911.695599999999],[1728619200,20911.695599999999],[1728705600,20911.695599999999],[1728792000,20911.695599999999],[1728878400,20911.695599999999],[1728964800,20911.695599999999],[1729051200,20911.695599999999],[1729137600,20911.695599999999],[1729224000,20911.695599999999],[1729310400,20911.695599999999],[1729396800,20911.695599999999],[1729483200,20911.695599999999],[1729569600,20911.695599999999],[1729656000,20911.695599999999],[1729742400,20911.695599999999],[1729828800,20911.695599999999],[1729915200,20911.695599999999],[1730001600,20911.695599999999],[1730088000,20911.695599999999],[1730174400,20911.695599999999],[1730260800,20911.695599999999],[1730347200,20911.695599999999],[1730433600,20911.695599999999],[1730520000,20911.695599999999],[1730606400,20911.695599999999],[1730696400,20911.695599999999],[1730782800,20911.695599999999],[1730869200,20911.695599999999],[1730955600,20911.695599999999],[1731042000,20911.695599999999],[1731128400,20911.695599999999],[1731214800,20911.695599999999],[1731301200,20911.695599999999],[1731387600,20911.695599999999],[1731474000,20911.695599999999],[1731560400,20911.695599999999],[1731646800,20911.695599999999],[1731733200,20911.695599999999],[1731819600,20911.695599999999],[1731906000,20911.695599999999],[1731992400,20911.695599999999],[1732078800,20911.695599999999],[1732165200,20911.695599999999],[1732251600,20911.695599999999],[1732338000,20911.695599999999],[1732424400,20911.695599999999],[1732510800,20911.695599999999],[1732597200,20911.695599999999],[1732683600,20911.695599999999],[1732770000,20911.695599999999],[1732856400,20911.695599999999],[1732942800,20911.695599999999],[1733029200,20911.695599999999],[1733115600,20911.695599999999],[1733202000,20911.695599999999],[1733288400,20911.695599999999],[1733374800,20911.695599999999],[1733461200,20911.695599999999],[1733547600,20911.695599999999],[1733634000,20911.695599999999],[1733720400,20911.695599999999],[1733806800,20911.695599999999],[1733893200,20911.695599999999],[1733979600,20911.695599999999],[1734066000,20911.695599999999],[1734152400,20911.695599999999],[1734238800,20911.695599999999],[1734325200,20911.695599999999],[1734411600,20911.695599999999],[1734498000,20911.695599999999],[1734584400,20911.695599999999],[1734670800,20911.695599999999],[1734757200,20911.695599999999],[1734843600,20911.695599999999],[1734930000,20911.695599999999],[1735016400,20911.695599999999],[1735102800,20911.695599999999],[1735189200,20911.695599999999],[1735275600,20911.695599999999],[1735362000,20911.695599999999],[1735448400,20911.695599999999],[1735534800,20911.695599999999],[1735621200,20911.695599999999],[1735707600,20911.695599999999],[1735794000,20911.695599999999],[1735880400,20911.695599999999],[1735966800,20911.695599999999],[1736053200,20911.695599999999],[1736139600,20911.695599999999],[1736226000,20911.695599999999],[1736312400,20911.695599999999],[1736398800,20911.695599999999],[1736485200,20911.695599999999],[1736571600,20911.695599999999],[1736658000,20911.695599999999],[1736744400,20911.695599999999],[1736830800,20911.695599999999],[1736917200,20911.695599999999],[1737003600,20911.695599999999],[1737090000,20911.695599999999],[1737176400,20911.695599999999],[1737262800,20911.695599999999],[1737349200,20911.695599999999],[1737435600,20911.695599999999],[1737522000,20911.695599999999],[1737608400,20911.695599999999],[1737694800,20911.695599999999],[1737781200,20911.695599999999],[1737867600,20911.695599999999],[1737954000,20911.695599999999],[1738040400,20911.695599999999],[1738126800,20911.695599999999],[1738213200,20911.695599999999],[1738299600,20911.695599999999],[1738386000,20911.695599999999],[1738472400,20911.695599999999],[1738558800,20911.695599999999],[1738645200,20911.695599999999],[1738731600,20911.695599999999],[1738818000,20911.695599999999],[1738904400,20911.695599999999],[1738990800,20911.695599999999],[1739077200,20911.695599999999],[1739163600,20911.695599999999],[1739250000,20911.695599999999],[1739336400,20911.695599999999],[1739422800,20911.695599999999],[1739509200,20911.695599999999],[1739595600,20911.695599999999],[1739682000,20911.695599999999],[1739768400,20911.695599999999],[1739854800,20911.695599999999],[1739941200,20911.695599999999],[1740027600,20911.695599999999],[1740114000,20911.695599999999],[1740200400,20911.695599999999],[1740286800,20911.695599999999],[1740373200,20911.695599999999],[1740459600,20911.695599999999],[1740546000,20911.695599999999],[1740632400,20911.695599999999],[1740718800,20911.695599999999],[1740805200,20911.695599999999],[1740891600,20911.695599999999],[1740978000,20911.695599999999],[1741064400,20911.695599999999],[1741150800,20911.695599999999],[1741237200,20911.695599999999],[1741323600,20911.695599999999],[1741410000,20911.695599999999],[1741496400,20911.695599999999],[1741579200,20911.695599999999],[1741665600,20911.695599999999],[1741752000,20911.695599999999],[1741838400,20911.695599999999],[1741924800,20911.695599999999],[1742011200,20911.695599999999],[1742097600,20911.695599999999],[1742184000,20911.695599999999],[1742270400,20911.695599999999],[1742356800,20911.695599999999],[1742443200,20911.695599999999],[1742529600,20911.695599999999],[1742616000,20911.695599999999],[1742702400,20911.695599999999],[1742788800,20911.695599999999],[1742875200,20911.695599999999],[1742961600,20911.695599999999],[1743048000,20911.695599999999],[1743134400,20911.695599999999],[1743220800,20911.695599999999],[1743307200,20911.695599999999],[1743393600,20911.695599999999],[1743480000,20911.695599999999],[1743566400,20911.695599999999],[1743652800,20911.695599999999],[1743739200,20911.695599999999],[1743825600,20911.695599999999],[1743912000,20911.695599999999],[1743998400,20911.695599999999],[1744084800,20911.695599999999],[1744171200,20911.695599999999],[1744257600,20911.695599999999],[1744344000,20911.695599999999],[1744430400,20911.695599999999],[1744516800,20911.695599999999],[1744603200,20911.695599999999],[1744689600,20911.695599999999],[1744776000,20911.695599999999],[1744862400,20911.695599999999],[1744948800,20911.695599999999],[1745035200,20911.695599999999],[1745121600,20911.695599999999],[1745208000,20911.695599999999],[1745294400,20911.695599999999],[1745380800,20911.695599999999],[1745467200,20911.695599999999],[1745553600,20911.695599999999],[1745640000,20911.695599999999],[1745726400,20911.695599999999],[1745812800,20911.695599999999],[1745899200,20911.695599999999],[1745985600,20911.695599999999],[1746072000,20911.695599999999],[1746158400,20911.695599999999],[1746244800,20911.695599999999],[1746331200,20911.695599999999],[1746417600,20911.695599999999],[1746504000,20911.695599999999],[1746590400,20911.695599999999],[1746676800,20911.695599999999],[1746763200,20911.695599999999],[1746849600,20911.695599999999],[1746936000,20911.695599999999],[1747022400,20911.695599999999],[1747108800,20911.695599999999],[1747195200,20911.695599999999],[1747281600,20911.695599999999],[1747368000,20911.695599999999],[1747454400,20911.695599999999],[1747540800,20911.695599999999],[1747627200,20911.695599999999],[1747713600,20911.695599999999],[1747800000,20911.695599999999],[1747886400,20911.695599999999],[1747972800,20911.695599999999],[1748059200,20911.695599999999],[1748145600,20911.695599999999],[1748232000,20911.695599999999],[1748318400,20911.695599999999],[1748404800,20911.695599999999],[1748491200,20911.695599999999],[1748577600,20911.695599999999],[1748664000,20911.695599999999],[1748750400,20911.695599999999],[1748836800,20911.695599999999],[1748923200,20911.695599999999],[1749009600,20911.695599999999],[1749096000,20911.695599999999],[1749182400,20911.695599999999],[1749268800,20911.695599999999],[1749355200,20911.695599999999],[1749441600,20911.695599999999],[1749528000,20911.695599999999],[1749614400,20911.695599999999],[1749700800,20911.695599999999],[1749787200,20911.695599999999],[1749873600,20911.695599999999],[1749960000,20911.695599999999],[1750046400,20911.695599999999],[1750132800,20911.695599999999],[1750219200,20911.695599999999],[1750305600,20911.695599999999],[1750392000,20911.695599999999],[1750478400,20911.695599999999],[1750564800,20911.695599999999],[1750651200,20911.695599999999],[1750737600,20911.695599999999],[1750824000,20911.695599999999],[1750910400,20911.695599999999],[1750996800,20911.695599999999],[1751083200,20911.695599999999],[1751169600,20911.695599999999],[1751256000,20911.695599999999],[1751342400,20911.695599999999],[1751428800,20911.695599999999],[1751515200,20911.695599999999],[1751601600,20911.695599999999],[1751688000,20911.695599999999],[1751774400,20911.695599999999],[1751860800,20911.695599999999],[1751947200,20911.695599999999],[1752033600,20911.695599999999],[1752120000,20911.695599999999],[1752206400,20911.695599999999],[1752292800,20911.695599999999],[1752379200,20911.695599999999],[1752465600,20911.695599999999],[1752552000,20911.695599999999],[1752638400,20911.695599999999],[1752724800,20911.695599999999],[1752811200,20911.695599999999],[1752897600,20911.695599999999],[1752984000,20911.695599999999],[1753070400,20911.695599999999],[1753156800,20911.695599999999],[1753243200,20911.695599999999],[1753329600,20911.695599999999],[1753416000,20911.695599999999],[1753502400,20911.695599999999],[1753588800,20911.695599999999],[1753675200,20911.695599999999],[1753761600,20911.695599999999],[1753848000,20911.695599999999],[1753934400,20911.695599999999],[1754020800,20911.695599999999],[1754107200,22323.041700000002],[1754193600,22323.041700000002],[1754280000,22323.041700000002],[1754366400,22323.041700000002],[1754452800,22323.041700000002],[1754539200,22323.041700000002],[1754625600,22323.041700000002],[1754712000,22323.041700000002],[1754798400,22323.041700000002],[1754884800,22323.041700000002],[1754971200,22323.041700000002],[1755057600,22323.041700000002],[1755144000,22323.041700000002],[1755230400,22323.041700000002],[1755316800,22323.041700000002],[1755403200,22323.041700000002],[1755489600,22323.041700000002],[1755576000,22323.041700000002],[1755662400,22323.041700000002],[1755748800,22323.041700000002],[1755835200,22323.041700000002],[1755921600,22323.041700000002],[1756008000,22323.041700000002],[1756094400,22323.041700000002],[1756180800,22323.041700000002],[1756267200,22323.041700000002],[1756353600,22323.041700000002],[1756440000,22323.041700000002],[1756526400,22323.041700000002],[1756612800,22323.041700000002],[1756699200,22323.041700000002],[1756785600,22323.041700000002],[1756872000,22323.041700000002],[1756958400,22323.041700000002],[1757044800,22323.041700000002],[1757131200,22323.041700000002],[1757217600,22323.041700000002],[1757304000,22323.041700000002],[1757390400,22323.041700000002],[1757476800,22323.041700000002],[1757563200,22323.041700000002],[1757649600,22323.041700000002],[1757736000,22323.041700000002],[1757822400,22323.041700000002],[1757908800,22323.041700000002],[1757995200,22323.041700000002],[1758081600,22323.041700000002],[1758168000,22323.041700000002],[1758254400,22323.041700000002],[1758340800,22323.041700000002],[1758427200,22323.041700000002],[1758513600,22323.041700000002],[1758600000,22323.041700000002],[1758686400,22323.041700000002],[1758772800,22323.041700000002],[1758859200,22323.041700000002],[1758945600,22323.041700000002],[1759032000,22323.041700000002],[1759118400,22323.041700000002],[1759204800,22323.041700000002],[1759291200,22323.041700000002],[1759377600,22323.041700000002],[1759464000,22323.041700000002],[1759550400,22323.041700000002],[1759636800,22323.041700000002],[1759723200,22323.041700000002],[1759809600,22323.041700000002],[1759896000,22323.041700000002],[1759982400,22323.041700000002],[1760068800,22323.041700000002],[1760155200,22323.041700000002],[1760241600,22323.041700000002],[1760328000,22323.041700000002],[1760414400,22323.041700000002],[1760500800,22323.041700000002],[1760587200,22323.041700000002],[1760673600,22323.041700000002],[1760760000,22323.041700000002],[1760846400,22323.041700000002],[1760932800,22323.041700000002],[1761019200,22323.041700000002],[1761105600,22323.041700000002],[1761192000,22323.041700000002],[1761278400,22323.041700000002],[1761364800,22323.041700000002],[1761451200,22323.041700000002],[1761537600,22323.041700000002],[1761624000,22323.041700000002],[1761710400,22323.041700000002],[1761796800,22323.041700000002],[1761883200,22323.041700000002],[1761969600,22323.041700000002],[1762056000,22323.041700000002],[1762146000,22323.041700000002],[1762232400,22323.041700000002],[1762318800,22323.041700000002],[1762405200,22323.041700000002],[1762491600,22323.041700000002],[1762578000,22323.041700000002],[1762664400,22323.041700000002],[1762750800,22323.041700000002],[1762837200,22323.041700000002],[1762923600,22323.041700000002],[1763010000,22323.041700000002],[1763096400,22323.041700000002],[1763182800,22323.041700000002],[1763269200,22323.041700000002],[1763355600,22323.041700000002],[1763442000,22323.041700000002],[1763528400,22323.041700000002],[1763614800,22323.041700000002],[1763701200,22323.041700000002],[1763787600,22323.041700000002],[1763874000,22323.041700000002],[1763960400,22323.041700000002],[1764046800,22323.041700000002],[1764133200,22323.041700000002],[1764219600,22323.041700000002],[1764306000,22323.041700000002],[1764392400,22323.041700000002],[1764478800,22323.041700000002],[1764565200,22323.041700000002],[1764651600,22323.041700000002],[1764738000,22323.041700000002],[1764824400,22323.041700000002],[1764910800,22323.041700000002],[1764997200,22323.041700000002],[1765083600,22323.041700000002],[1765170000,22323.041700000002],[1765256400,22323.041700000002],[1765342800,22323.041700000002],[1765429200,22323.041700000002],[1765515600,22323.041700000002],[1765602000,22323.041700000002],[1765688400,22323.041700000002],[1765774800,22323.041700000002],[1765861200,22323.041700000002],[1765947600,22323.041700000002],[1766034000,22323.041700000002],[1766120400,22323.041700000002],[1766206800,22323.041700000002],[1766293200,22323.041700000002],[1766379600,22323.041700000002],[1766466000,22323.041700000002],[1766552400,22323.041700000002],[1766638800,22323.041700000002],[1766725200,22323.041700000002],[1766811600,22323.041700000002],[1766898000,22323.041700000002],[1766984400,22323.041700000002],[1767070800,22323.041700000002],[1767157200,22323.041700000002],[1767243600,22323.041700000002],[1767330000,22323.041700000002],[1767416400,22323.041700000002],[1767502800,22323.041700000002],[1767589200,22323.041700000002],[1767675600,22323.041700000002],[1767762000,22323.041700000002],[1767848400,22323.041700000002],[1767934800,22323.041700000002],[1768021200,22323.041700000002],[1768107600,22323.041700000002],[1768194000,22323.041700000002],[1768280400,22323.041700000002],[1768366800,22323.041700000002],[1768453200,22323.041700000002],[1768539600,22323.041700000002],[1768626000,22323.041700000002],[1768712400,22323.041700000002],[1768798800,22323.041700000002],[1768885200,22323.041700000002],[1768971600,22323.041700000002],[1769058000,22323.041700000002],[1769144400,22323.041700000002],[1769230800,22323.041700000002],[1769317200,22323.041700000002],[1769403600,22323.041700000002],[1769490000,22323.041700000002],[1769576400,22323.041700000002],[1769662800,22323.041700000002],[1769749200,22323.041700000002],[1769835600,22323.041700000002],[1769922000,22323.041700000002],[1770008400,22323.041700000002],[1770094800,22323.041700000002],[1770181200,22323.041700000002],[1770267600,22323.041700000002],[1770354000,22323.041700000002],[1770440400,22323.041700000002],[1770526800,22323.041700000002],[1770613200,22323.041700000002],[1770699600,22323.041700000002],[1770786000,22323.041700000002],[1770872400,22323.041700000002],[1770958800,22323.041700000002],[1771045200,22323.041700000002],[1771131600,22323.041700000002],[1771218000,22323.041700000002],[1771304400,22323.041700000002],[1771390800,22323.041700000002],[1771477200,22323.041700000002],[1771563600,22323.041700000002],[1771650000,22323.041700000002],[1771736400,22323.041700000002],[1771822800,22323.041700000002],[1771909200,22323.041700000002],[1771995600,22323.041700000002],[1772082000,22323.041700000002],[1772168400,22323.041700000002],[1772254800,22323.041700000002],[1772341200,22323.041700000002],[1772427600,22323.041700000002],[1772514000,22323.041700000002],[1772600400,22323.041700000002],[1772686800,22323.041700000002],[1772773200,22323.041700000002],[1772859600,22323.041700000002],[1772946000,22323.041700000002],[1773028800,22323.041700000002],[1773115200,22323.041700000002],[1773201600,22323.041700000002],[1773288000,22323.041700000002],[1773374400,22323.041700000002],[1773460800,22323.041700000002],[1773547200,22323.041700000002],[1773633600,22323.041700000002],[1773720000,22323.041700000002],[1773806400,22323.041700000002],[1773892800,22323.041700000002],[1773979200,22323.041700000002],[1774065600,22323.041700000002],[1774152000,22323.041700000002],[1774238400,22323.041700000002],[1774324800,22323.041700000002],[1774411200,22323.041700000002],[1774497600,22323.041700000002],[1774584000,22323.041700000002],[1774670400,22323.041700000002],[1774756800,22323.041700000002],[1774843200,22323.041700000002],[1774929600,22323.041700000002],[1775016000,22323.041700000002],[1775102400,22323.041700000002],[1775188800,22323.041700000002],[1775275200,22323.041700000002],[1775361600,22323.041700000002],[1775448000,22323.041700000002],[1775534400,22323.041700000002],[1775620800,22323.041700000002],[1775707200,22323.041700000002],[1775793600,22323.041700000002],[1775880000,22323.041700000002],[1775966400,22323.041700000002],[1776052800,22323.041700000002],[1776139200,22323.041700000002],[1776225600,22323.041700000002],[1776312000,22323.041700000002],[1776398400,22323.041700000002],[1776484800,22323.041700000002],[1776571200,22323.041700000002],[1776657600,22323.041700000002],[1776744000,22323.041700000002],[1776830400,22323.041700000002],[1776916800,22323.041700000002],[1777003200,22323.041700000002],[1777089600,22323.041700000002],[1777176000,22323.041700000002],[1777262400,22323.041700000002],[1777348800,22323.041700000002],[1777435200,22323.041700000002],[1777521600,22323.041700000002],[1777608000,22323.041700000002],[1777694400,22323.041700000002],[1777780800,22323.041700000002],[1777867200,22323.041700000002],[1777953600,22323.041700000002],[1778040000,22323.041700000002],[1778126400,22323.041700000002],[1778212800,22323.041700000002],[1778299200,22323.041700000002],[1778385600,22323.041700000002],[1778472000,22323.041700000002],[1778558400,22323.041700000002],[1778644800,22323.041700000002],[1778731200,22323.041700000002],[1778817600,22323.041700000002],[1778904000,22323.041700000002],[1778990400,22323.041700000002],[1779076800,22323.041700000002],[1779163200,22323.041700000002],[1779249600,22323.041700000002],[1779336000,22323.041700000002],[1779422400,22323.041700000002],[1779508800,22323.041700000002],[1779595200,22323.041700000002],[1779681600,22323.041700000002],[1779768000,22323.041700000002],[1779854400,22323.041700000002],[1779940800,22323.041700000002],[1780027200,22323.041700000002],[1780113600,22323.041700000002],[1780200000,22323.041700000002],[1780286400,22323.041700000002],[1780372800,22323.041700000002],[1780459200,22323.041700000002],[1780545600,22323.041700000002],[1780632000,22323.041700000002],[1780718400,22323.041700000002],[1780804800,22323.041700000002],[1780891200,22323.041700000002],[1780977600,22323.041700000002],[1781064000,22323.041700000002],[1781150400,22323.041700000002],[1781236800,22323.041700000002],[1781323200,22323.041700000002],[1781409600,22323.041700000002],[1781496000,22323.041700000002],[1781582400,22323.041700000002],[1781668800,22323.041700000002],[1781755200,22323.041700000002],[1781841600,22323.041700000002],[1781928000,22323.041700000002],[1782014400,22323.041700000002],[1782100800,22323.041700000002],[1782187200,22323.041700000002],[1782273600,22323.041700000002],[1782360000,22323.041700000002],[1782446400,22323.041700000002],[1782532800,22323.041700000002],[1782619200,22323.041700000002],[1782705600,22323.041700000002],[1782792000,22323.041700000002],[1782878400,22323.041700000002],[1782964800,22323.041700000002],[1783051200,22323.041700000002],[1783137600,22323.041700000002],[1783224000,22323.041700000002],[1783310400,22323.041700000002],[1783396800,22323.041700000002],[1783483200,22323.041700000002],[1783569600,22323.041700000002],[1783656000,22323.041700000002],[1783742400,22323.041700000002],[1783828800,22323.041700000002],[1783915200,22323.041700000002],[1784001600,22323.041700000002],[1784088000,22323.041700000002],[1784174400,22323.041700000002],[1784260800,22323.041700000002],[1784347200,22323.041700000002],[1784433600,22323.041700000002],[1784520000,22323.041700000002],[1784606400,22323.041700000002],[1784692800,22323.041700000002],[1784779200,22323.041700000002],[1784865600,22323.041700000002],[1784952000,22323.041700000002],[1785038400,22323.041700000002],[1785124800,22323.041700000002],[1785211200,22323.041700000002],[1785297600,22323.041700000002],[1785384000,22323.041700000002],[1785470400,22323.041700000002],[1785556800,22323.041700000002],[1785643200,22323.041700000002],[1785729600,22323.041700000002],[1785816000,22434.846300000001],[1785902400,22434.846300000001],[1785988800,22434.846300000001],[1786075200,22434.846300000001],[1786161600,22434.846300000001],[1786248000,22434.846300000001],[1786334400,22434.846300000001],[1786420800,22434.846300000001],[1786507200,22434.846300000001],[1786593600,22434.846300000001],[1786680000,22434.846300000001],[1786766400,22434.846300000001],[1786852800,22434.846300000001],[1786939200,22434.846300000001],[1787025600,22434.846300000001],[1787112000,22434.846300000001],[1787198400,22434.846300000001],[1787284800,22434.846300000001],[1787371200,22434.846300000001],[1787457600,22434.846300000001],[1787544000,22434.846300000001],[1787630400,22434.846300000001],[1787716800,22434.846300000001],[1787803200,22434.846300000001],[1787889600,22434.846300000001],[1787976000,22434.846300000001],[1788062400,22434.846300000001],[1788148800,22434.846300000001],[1788235200,22434.846300000001],[1788321600,22434.846300000001],[1788408000,22434.846300000001]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1123041600,5359.1058999999996],[1123128000,5359.1058999999996],[1123214400,5359.1058999999996],[1123300800,5359.1058999999996],[1123387200,5359.1058999999996],[1123473600,5359.1058999999996],[1123560000,5359.1058999999996],[1123646400,5359.1058999999996],[1123732800,5359.1058999999996],[1123819200,5359.1058999999996],[1123905600,5359.1058999999996],[1123992000,5359.1058999999996],[1124078400,5359.1058999999996],[1124164800,5359.1058999999996],[1124251200,5359.1058999999996],[1124337600,5359.1058999999996],[1124424000,5359.1058999999996],[1124510400,5359.1058999999996],[1124596800,5359.1058999999996],[1124683200,5359.1058999999996],[1124769600,5359.1058999999996],[1124856000,5359.1058999999996],[1124942400,5359.1058999999996],[1125028800,5359.1058999999996],[1125115200,5359.1058999999996],[1125201600,5359.1058999999996],[1125288000,5359.1058999999996],[1125374400,5359.1058999999996],[1125460800,5359.1058999999996],[1125547200,5359.1058999999996],[1125633600,5359.1058999999996],[1125720000,5359.1058999999996],[1125806400,5359.1058999999996],[1125892800,5359.1058999999996],[1125979200,5359.1058999999996],[1126065600,5359.1058999999996],[1126152000,5359.1058999999996],[1126238400,5359.1058999999996],[1126324800,5359.1058999999996],[1126411200,5359.1058999999996],[1126497600,5359.1058999999996],[1126584000,5359.1058999999996],[1126670400,5359.1058999999996],[1126756800,5359.1058999999996],[1126843200,5359.1058999999996],[1126929600,5359.1058999999996],[1127016000,5359.1058999999996],[1127102400,5359.1058999999996],[1127188800,5359.1058999999996],[1127275200,5359.1058999999996],[1127361600,5359.1058999999996],[1127448000,5359.1058999999996],[1127534400,5359.1058999999996],[1127620800,5359.1058999999996],[1127707200,5359.1058999999996],[1127793600,5359.1058999999996],[1127880000,5359.1058999999996],[1127966400,5359.1058999999996],[1128052800,5359.1058999999996],[1128139200,5359.1058999999996],[1128225600,5359.1058999999996],[1128312000,5359.1058999999996],[1128398400,5359.1058999999996],[1128484800,5359.1058999999996],[1128571200,5359.1058999999996],[1128657600,5359.1058999999996],[1128744000,5359.1058999999996],[1128830400,5359.1058999999996],[1128916800,5359.1058999999996],[1129003200,5359.1058999999996],[1129089600,5359.1058999999996],[1129176000,5359.1058999999996],[1129262400,5359.1058999999996],[1129348800,5359.1058999999996],[1129435200,5359.1058999999996],[1129521600,5359.1058999999996],[1129608000,5359.1058999999996],[1129694400,5359.1058999999996],[1129780800,5359.1058999999996],[1129867200,5359.1058999999996],[1129953600,5359.1058999999996],[1130040000,5359.1058999999996],[1130126400,5359.1058999999996],[1130212800,5359.1058999999996],[1130299200,5359.1058999999996],[1130385600,5359.1058999999996],[1130472000,5359.1058999999996],[1130558400,5359.1058999999996],[1130644800,5359.1058999999996],[1130734800,5359.1058999999996],[1130821200,5359.1058999999996],[1130907600,5359.1058999999996],[1130994000,5359.1058999999996],[1131080400,5359.1058999999996],[1131166800,5359.1058999999996],[1131253200,5359.1058999999996],[1131339600,5359.1058999999996],[1131426000,5359.1058999999996],[1131512400,5359.1058999999996],[1131598800,5359.1058999999996],[1131685200,5359.1058999999996],[1131771600,5359.1058999999996],[1131858000,5359.1058999999996],[1131944400,5359.1058999999996],[1132030800,5359.1058999999996],[1132117200,5359.1058999999996],[1132203600,5359.1058999999996],[1132290000,5359.1058999999996],[1132376400,5359.1058999999996],[1132462800,5359.1058999999996],[1132549200,5359.1058999999996],[1132635600,5359.1058999999996],[1132722000,5359.1058999999996],[1132808400,5359.1058999999996],[1132894800,5359.1058999999996],[1132981200,5359.1058999999996],[1133067600,5359.1058999999996],[1133154000,5359.1058999999996],[1133240400,5359.1058999999996],[1133326800,5359.1058999999996],[1133413200,5359.1058999999996],[1133499600,5359.1058999999996],[1133586000,5359.1058999999996],[1133672400,5359.1058999999996],[1133758800,5359.1058999999996],[1133845200,5359.1058999999996],[1133931600,5359.1058999999996],[1134018000,5359.1058999999996],[1134104400,5359.1058999999996],[1134190800,5359.1058999999996],[1134277200,5359.1058999999996],[1134363600,5359.1058999999996],[1134450000,5359.1058999999996],[1134536400,5359.1058999999996],[1134622800,5359.1058999999996],[1134709200,5359.1058999999996],[1134795600,5359.1058999999996],[1134882000,5359.1058999999996],[1134968400,5359.1058999999996],[1135054800,5359.1058999999996],[1135141200,5359.1058999999996],[1135227600,5359.1058999999996],[1135314000,5359.1058999999996],[1135400400,5359.1058999999996],[1135486800,5359.1058999999996],[1135573200,5359.1058999999996],[1135659600,5359.1058999999996],[1135746000,5359.1058999999996],[1135832400,5359.1058999999996],[1135918800,5359.1058999999996],[1136005200,5359.1058999999996],[1136091600,5359.1058999999996],[1136178000,5359.1058999999996],[1136264400,5359.1058999999996],[1136350800,5359.1058999999996],[1136437200,5359.1058999999996],[1136523600,5359.1058999999996],[1136610000,5359.1058999999996],[1136696400,5359.1058999999996],[1136782800,5359.1058999999996],[1136869200,5359.1058999999996],[1136955600,5359.1058999999996],[1137042000,5359.1058999999996],[1137128400,5359.1058999999996],[1137214800,5359.1058999999996],[1137301200,5359.1058999999996],[1137387600,5359.1058999999996],[1137474000,5359.1058999999996],[1137560400,5359.1058999999996],[1137646800,5359.1058999999996],[1137733200,5359.1058999999996],[1137819600,5359.1058999999996],[1137906000,5359.1058999999996],[1137992400,5359.1058999999996],[1138078800,5359.1058999999996],[1138165200,5359.1058999999996],[1138251600,5359.1058999999996],[1138338000,5359.1058999999996],[1138424400,5359.1058999999996],[1138510800,5359.1058999999996],[1138597200,5359.1058999999996],[1138683600,5359.1058999999996],[1138770000,5359.1058999999996],[1138856400,5359.1058999999996],[1138942800,5359.1058999999996],[1139029200,5359.1058999999996],[1139115600,5359.1058999999996],[1139202000,5359.1058999999996],[1139288400,5359.1058999999996],[1139374800,5359.1058999999996],[1139461200,5359.1058999999996],[1139547600,5359.1058999999996],[1139634000,5359.1058999999996],[1139720400,5359.1058999999996],[1139806800,5359.1058999999996],[1139893200,5359.1058999999996],[1139979600,5359.1058999999996],[1140066000,5359.1058999999996],[1140152400,5359.1058999999996],[1140238800,5359.1058999999996],[1140325200,5359.1058999999996],[1140411600,5359.1058999999996],[1140498000,5359.1058999999996],[1140584400,5359.1058999999996],[1140670800,5359.1058999999996],[1140757200,5359.1058999999996],[1140843600,5359.1058999999996],[1140930000,5359.1058999999996],[1141016400,5359.1058999999996],[1141102800,5359.1058999999996],[1141189200,5359.1058999999996],[1141275600,5359.1058999999996],[1141362000,5359.1058999999996],[1141448400,5359.1058999999996],[1141534800,5359.1058999999996],[1141621200,5359.1058999999996],[1141707600,5359.1058999999996],[1141794000,5359.1058999999996],[1141880400,5359.1058999999996],[1141966800,5359.1058999999996],[1142053200,5359.1058999999996],[1142139600,5359.1058999999996],[1142226000,5359.1058999999996],[1142312400,5359.1058999999996],[1142398800,5359.1058999999996],[1142485200,5359.1058999999996],[1142571600,5359.1058999999996],[1142658000,5359.1058999999996],[1142744400,5359.1058999999996],[1142830800,5359.1058999999996],[1142917200,5359.1058999999996],[1143003600,5359.1058999999996],[1143090000,5359.1058999999996],[1143176400,5359.1058999999996],[1143262800,5359.1058999999996],[1143349200,5359.1058999999996],[1143435600,5359.1058999999996],[1143522000,5359.1058999999996],[1143608400,5359.1058999999996],[1143694800,5359.1058999999996],[1143781200,5359.1058999999996],[1143867600,5359.1058999999996],[1143954000,5359.1058999999996],[1144036800,5359.1058999999996],[1144123200,5359.1058999999996],[1144209600,5359.1058999999996],[1144296000,5359.1058999999996],[1144382400,5359.1058999999996],[1144468800,5359.1058999999996],[1144555200,5359.1058999999996],[1144641600,5359.1058999999996],[1144728000,5359.1058999999996],[1144814400,5359.1058999999996],[1144900800,5359.1058999999996],[1144987200,5359.1058999999996],[1145073600,5359.1058999999996],[1145160000,5359.1058999999996],[1145246400,5359.1058999999996],[1145332800,5359.1058999999996],[1145419200,5359.1058999999996],[1145505600,5359.1058999999996],[1145592000,5359.1058999999996],[1145678400,5359.1058999999996],[1145764800,5359.1058999999996],[1145851200,5359.1058999999996],[1145937600,5359.1058999999996],[1146024000,5359.1058999999996],[1146110400,5359.1058999999996],[1146196800,5359.1058999999996],[1146283200,5359.1058999999996],[1146369600,5359.1058999999996],[1146456000,5359.1058999999996],[1146542400,5359.1058999999996],[1146628800,5359.1058999999996],[1146715200,5359.1058999999996],[1146801600,5359.1058999999996],[1146888000,5359.1058999999996],[1146974400,5359.1058999999996],[1147060800,5359.1058999999996],[1147147200,5359.1058999999996],[1147233600,5359.1058999999996],[1147320000,5359.1058999999996],[1147406400,5359.1058999999996],[1147492800,5359.1058999999996],[1147579200,5359.1058999999996],[1147665600,5359.1058999999996],[1147752000,5359.1058999999996],[1147838400,5359.1058999999996],[1147924800,5359.1058999999996],[1148011200,5359.1058999999996],[1148097600,5359.1058999999996],[1148184000,5359.1058999999996],[1148270400,5359.1058999999996],[1148356800,5359.1058999999996],[1148443200,5359.1058999999996],[1148529600,5359.1058999999996],[1148616000,5359.1058999999996],[1148702400,5359.1058999999996],[1148788800,5359.1058999999996],[1148875200,5359.1058999999996],[1148961600,5359.1058999999996],[1149048000,5359.1058999999996],[1149134400,5359.1058999999996],[1149220800,5359.1058999999996],[1149307200,5359.1058999999996],[1149393600,5359.1058999999996],[1149480000,5359.1058999999996],[1149566400,5359.1058999999996],[1149652800,5359.1058999999996],[1149739200,5359.1058999999996],[1149825600,5359.1058999999996],[1149912000,5359.1058999999996],[1149998400,5359.1058999999996],[1150084800,5359.1058999999996],[1150171200,5359.1058999999996],[1150257600,5359.1058999999996],[1150344000,5359.1058999999996],[1150430400,5359.1058999999996],[1150516800,5359.1058999999996],[1150603200,5359.1058999999996],[1150689600,5359.1058999999996],[1150776000,5359.1058999999996],[1150862400,5359.1058999999996],[1150948800,5359.1058999999996],[1151035200,5359.1058999999996],[1151121600,5359.1058999999996],[1151208000,5359.1058999999996],[1151294400,5359.1058999999996],[1151380800,5359.1058999999996],[1151467200,5359.1058999999996],[1151553600,5359.1058999999996],[1151640000,5359.1058999999996],[1151726400,5359.1058999999996],[1151812800,5359.1058999999996],[1151899200,5359.1058999999996],[1151985600,5359.1058999999996],[1152072000,5359.1058999999996],[1152158400,5359.1058999999996],[1152244800,5359.1058999999996],[1152331200,5359.1058999999996],[1152417600,5359.1058999999996],[1152504000,5359.1058999999996],[1152590400,5359.1058999999996],[1152676800,5359.1058999999996],[1152763200,5359.1058999999996],[1152849600,5359.1058999999996],[1152936000,5359.1058999999996],[1153022400,5359.1058999999996],[1153108800,5359.1058999999996],[1153195200,5359.1058999999996],[1153281600,5359.1058999999996],[1153368000,5359.1058999999996],[1153454400,5359.1058999999996],[1153540800,5359.1058999999996],[1153627200,5359.1058999999996],[1153713600,5359.1058999999996],[1153800000,5359.1058999999996],[1153886400,5359.1058999999996],[1153972800,5359.1058999999996],[1154059200,5359.1058999999996],[1154145600,5359.1058999999996],[1154232000,5359.1058999999996],[1154318400,5359.1058999999996],[1154404800,5359.1058999999996],[1154491200,7188.0479999999998],[1154577600,7188.0479999999998],[1154664000,7188.0479999999998],[1154750400,7188.0479999999998],[1154836800,7188.0479999999998],[1154923200,7188.0479999999998],[1155009600,7188.0479999999998],[1155096000,7188.0479999999998],[1155182400,7188.0479999999998],[1155268800,7188.0479999999998],[1155355200,7188.0479999999998],[1155441600,7188.0479999999998],[1155528000,7188.0479999999998],[1155614400,7188.0479999999998],[1155700800,7188.0479999999998],[1155787200,7188.0479999999998],[1155873600,7188.0479999999998],[1155960000,7188.0479999999998],[1156046400,7188.0479999999998],[1156132800,7188.0479999999998],[1156219200,7188.0479999999998],[1156305600,7188.0479999999998],[1156392000,7188.0479999999998],[1156478400,7188.0479999999998],[1156564800,7188.0479999999998],[1156651200,7188.0479999999998],[1156737600,7188.0479999999998],[1156824000,7188.0479999999998],[1156910400,7188.0479999999998],[1156996800,7188.0479999999998],[1157083200,7188.0479999999998],[1157169600,7188.0479999999998],[1157256000,7188.0479999999998],[1157342400,7188.0479999999998],[1157428800,7188.0479999999998],[1157515200,7188.0479999999998],[1157601600,7188.0479999999998],[1157688000,7188.0479999999998],[1157774400,7188.0479999999998],[1157860800,7188.0479999999998],[1157947200,7188.0479999999998],[1158033600,7188.0479999999998],[1158120000,7188.0479999999998],[1158206400,7188.0479999999998],[1158292800,7188.0479999999998],[1158379200,7188.0479999999998],[1158465600,7188.0479999999998],[1158552000,7188.0479999999998],[1158638400,7188.0479999999998],[1158724800,7188.0479999999998],[1158811200,7188.0479999999998],[1158897600,7188.0479999999998],[1158984000,7188.0479999999998],[1159070400,7188.0479999999998],[1159156800,7188.0479999999998],[1159243200,7188.0479999999998],[1159329600,7188.0479999999998],[1159416000,7188.0479999999998],[1159502400,7188.0479999999998],[1159588800,7188.0479999999998],[1159675200,7188.0479999999998],[1159761600,7188.0479999999998],[1159848000,7188.0479999999998],[1159934400,7188.0479999999998],[1160020800,7188.0479999999998],[1160107200,7188.0479999999998],[1160193600,7188.0479999999998],[1160280000,7188.0479999999998],[1160366400,7188.0479999999998],[1160452800,7188.0479999999998],[1160539200,7188.0479999999998],[1160625600,7188.0479999999998],[1160712000,7188.0479999999998],[1160798400,7188.0479999999998],[1160884800,7188.0479999999998],[1160971200,7188.0479999999998],[1161057600,7188.0479999999998],[1161144000,7188.0479999999998],[1161230400,7188.0479999999998],[1161316800,7188.0479999999998],[1161403200,7188.0479999999998],[1161489600,7188.0479999999998],[1161576000,7188.0479999999998],[1161662400,7188.0479999999998],[1161748800,7188.0479999999998],[1161835200,7188.0479999999998],[1161921600,7188.0479999999998],[1162008000,7188.0479999999998],[1162094400,7188.0479999999998],[1162184400,7188.0479999999998],[1162270800,7188.0479999999998],[1162357200,7188.0479999999998],[1162443600,7188.0479999999998],[1162530000,7188.0479999999998],[1162616400,7188.0479999999998],[1162702800,7188.0479999999998],[1162789200,7188.0479999999998],[1162875600,7188.0479999999998],[1162962000,7188.0479999999998],[1163048400,7188.0479999999998],[1163134800,7188.0479999999998],[1163221200,7188.0479999999998],[1163307600,7188.0479999999998],[1163394000,7188.0479999999998],[1163480400,7188.0479999999998],[1163566800,7188.0479999999998],[1163653200,7188.0479999999998],[1163739600,7188.0479999999998],[1163826000,7188.0479999999998],[1163912400,7188.0479999999998],[1163998800,7188.0479999999998],[1164085200,7188.0479999999998],[1164171600,7188.0479999999998],[1164258000,7188.0479999999998],[1164344400,7188.0479999999998],[1164430800,7188.0479999999998],[1164517200,7188.0479999999998],[1164603600,7188.0479999999998],[1164690000,7188.0479999999998],[1164776400,7188.0479999999998],[1164862800,7188.0479999999998],[1164949200,7188.0479999999998],[1165035600,7188.0479999999998],[1165122000,7188.0479999999998],[1165208400,7188.0479999999998],[1165294800,7188.0479999999998],[1165381200,7188.0479999999998],[1165467600,7188.0479999999998],[1165554000,7188.0479999999998],[1165640400,7188.0479999999998],[1165726800,7188.0479999999998],[1165813200,7188.0479999999998],[1165899600,7188.0479999999998],[1165986000,7188.0479999999998],[1166072400,7188.0479999999998],[1166158800,7188.0479999999998],[1166245200,7188.0479999999998],[1166331600,7188.0479999999998],[1166418000,7188.0479999999998],[1166504400,7188.0479999999998],[1166590800,7188.0479999999998],[1166677200,7188.0479999999998],[1166763600,7188.0479999999998],[1166850000,7188.0479999999998],[1166936400,7188.0479999999998],[1167022800,7188.0479999999998],[1167109200,7188.0479999999998],[1167195600,7188.0479999999998],[1167282000,7188.0479999999998],[1167368400,7188.0479999999998],[1167454800,7188.0479999999998],[1167541200,7188.0479999999998],[1167627600,7188.0479999999998],[1167714000,7188.0479999999998],[1167800400,7188.0479999999998],[1167886800,7188.0479999999998],[1167973200,7188.0479999999998],[1168059600,7188.0479999999998],[1168146000,7188.0479999999998],[1168232400,7188.0479999999998],[1168318800,7188.0479999999998],[1168405200,7188.0479999999998],[1168491600,7188.0479999999998],[1168578000,7188.0479999999998],[1168664400,7188.0479999999998],[1168750800,7188.0479999999998],[1168837200,7188.0479999999998],[1168923600,7188.0479999999998],[1169010000,7188.0479999999998],[1169096400,7188.0479999999998],[1169182800,7188.0479999999998],[1169269200,7188.0479999999998],[1169355600,7188.0479999999998],[1169442000,7188.0479999999998],[1169528400,7188.0479999999998],[1169614800,7188.0479999999998],[1169701200,7188.0479999999998],[1169787600,7188.0479999999998],[1169874000,7188.0479999999998],[1169960400,7188.0479999999998],[1170046800,7188.0479999999998],[1170133200,7188.0479999999998],[1170219600,7188.0479999999998],[1170306000,7188.0479999999998],[1170392400,7188.0479999999998],[1170478800,7188.0479999999998],[1170565200,7188.0479999999998],[1170651600,7188.0479999999998],[1170738000,7188.0479999999998],[1170824400,7188.0479999999998],[1170910800,7188.0479999999998],[1170997200,7188.0479999999998],[1171083600,7188.0479999999998],[1171170000,7188.0479999999998],[1171256400,7188.0479999999998],[1171342800,7188.0479999999998],[1171429200,7188.0479999999998],[1171515600,7188.0479999999998],[1171602000,7188.0479999999998],[1171688400,7188.0479999999998],[1171774800,7188.0479999999998],[1171861200,7188.0479999999998],[1171947600,7188.0479999999998],[1172034000,7188.0479999999998],[1172120400,7188.0479999999998],[1172206800,7188.0479999999998],[1172293200,7188.0479999999998],[1172379600,7188.0479999999998],[1172466000,7188.0479999999998],[1172552400,7188.0479999999998],[1172638800,7188.0479999999998],[1172725200,7188.0479999999998],[1172811600,7188.0479999999998],[1172898000,7188.0479999999998],[1172984400,7188.0479999999998],[1173070800,7188.0479999999998],[1173157200,7188.0479999999998],[1173243600,7188.0479999999998],[1173330000,7188.0479999999998],[1173416400,7188.0479999999998],[1173502800,7188.0479999999998],[1173589200,7188.0479999999998],[1173672000,7188.0479999999998],[1173758400,7188.0479999999998],[1173844800,7188.0479999999998],[1173931200,7188.0479999999998],[1174017600,7188.0479999999998],[1174104000,7188.0479999999998],[1174190400,7188.0479999999998],[1174276800,7188.0479999999998],[1174363200,7188.0479999999998],[1174449600,7188.0479999999998],[1174536000,7188.0479999999998],[1174622400,7188.0479999999998],[1174708800,7188.0479999999998],[1174795200,7188.0479999999998],[1174881600,7188.0479999999998],[1174968000,7188.0479999999998],[1175054400,7188.0479999999998],[1175140800,7188.0479999999998],[1175227200,7188.0479999999998],[1175313600,7188.0479999999998],[1175400000,7188.0479999999998],[1175486400,7188.0479999999998],[1175572800,7188.0479999999998],[1175659200,7188.0479999999998],[1175745600,7188.0479999999998],[1175832000,7188.0479999999998],[1175918400,7188.0479999999998],[1176004800,7188.0479999999998],[1176091200,7188.0479999999998],[1176177600,7188.0479999999998],[1176264000,7188.0479999999998],[1176350400,7188.0479999999998],[1176436800,7188.0479999999998],[1176523200,7188.0479999999998],[1176609600,7188.0479999999998],[1176696000,7188.0479999999998],[1176782400,7188.0479999999998],[1176868800,7188.0479999999998],[1176955200,7188.0479999999998],[1177041600,7188.0479999999998],[1177128000,7188.0479999999998],[1177214400,7188.0479999999998],[1177300800,7188.0479999999998],[1177387200,7188.0479999999998],[1177473600,7188.0479999999998],[1177560000,7188.0479999999998],[1177646400,7188.0479999999998],[1177732800,7188.0479999999998],[1177819200,7188.0479999999998],[1177905600,7188.0479999999998],[1177992000,7188.0479999999998],[1178078400,7188.0479999999998],[1178164800,7188.0479999999998],[1178251200,7188.0479999999998],[1178337600,7188.0479999999998],[1178424000,7188.0479999999998],[1178510400,7188.0479999999998],[1178596800,7188.0479999999998],[1178683200,7188.0479999999998],[1178769600,7188.0479999999998],[1178856000,7188.0479999999998],[1178942400,7188.0479999999998],[1179028800,7188.0479999999998],[1179115200,7188.0479999999998],[1179201600,7188.0479999999998],[1179288000,7188.0479999999998],[1179374400,7188.0479999999998],[1179460800,7188.0479999999998],[1179547200,7188.0479999999998],[1179633600,7188.0479999999998],[1179720000,7188.0479999999998],[1179806400,7188.0479999999998],[1179892800,7188.0479999999998],[1179979200,7188.0479999999998],[1180065600,7188.0479999999998],[1180152000,7188.0479999999998],[1180238400,7188.0479999999998],[1180324800,7188.0479999999998],[1180411200,7188.0479999999998],[1180497600,7188.0479999999998],[1180584000,7188.0479999999998],[1180670400,7188.0479999999998],[1180756800,7188.0479999999998],[1180843200,7188.0479999999998],[1180929600,7188.0479999999998],[1181016000,7188.0479999999998],[1181102400,7188.0479999999998],[1181188800,7188.0479999999998],[1181275200,7188.0479999999998],[1181361600,7188.0479999999998],[1181448000,7188.0479999999998],[1181534400,7188.0479999999998],[1181620800,7188.0479999999998],[1181707200,7188.0479999999998],[1181793600,7188.0479999999998],[1181880000,7188.0479999999998],[1181966400,7188.0479999999998],[1182052800,7188.0479999999998],[1182139200,7188.0479999999998],[1182225600,7188.0479999999998],[1182312000,7188.0479999999998],[1182398400,7188.0479999999998],[1182484800,7188.0479999999998],[1182571200,7188.0479999999998],[1182657600,7188.0479999999998],[1182744000,7188.0479999999998],[1182830400,7188.0479999999998],[1182916800,7188.0479999999998],[1183003200,7188.0479999999998],[1183089600,7188.0479999999998],[1183176000,7188.0479999999998],[1183262400,7188.0479999999998],[1183348800,7188.0479999999998],[1183435200,7188.0479999999998],[1183521600,7188.0479999999998],[1183608000,7188.0479999999998],[1183694400,7188.0479999999998],[1183780800,7188.0479999999998],[1183867200,7188.0479999999998],[1183953600,7188.0479999999998],[1184040000,7188.0479999999998],[1184126400,7188.0479999999998],[1184212800,7188.0479999999998],[1184299200,7188.0479999999998],[1184385600,7188.0479999999998],[1184472000,7188.0479999999998],[1184558400,7188.0479999999998],[1184644800,7188.0479999999998],[1184731200,7188.0479999999998],[1184817600,7188.0479999999998],[1184904000,7188.0479999999998],[1184990400,7188.0479999999998],[1185076800,7188.0479999999998],[1185163200,7188.0479999999998],[1185249600,7188.0479999999998],[1185336000,7188.0479999999998],[1185422400,7188.0479999999998],[1185508800,7188.0479999999998],[1185595200,7188.0479999999998],[1185681600,7188.0479999999998],[1185768000,7188.0479999999998],[1185854400,7188.0479999999998],[1185940800,7188.0479999999998],[1186027200,7188.0479999999998],[1186113600,7188.0479999999998],[1186200000,7188.0479999999998],[1186286400,7188.0479999999998],[1186372800,7188.0479999999998],[1186459200,7188.0479999999998],[1186545600,7188.0479999999998],[1186632000,7188.0479999999998],[1186718400,7188.0479999999998],[1186804800,7188.0479999999998],[1186891200,7188.0479999999998],[1186977600,7188.0479999999998],[1187064000,7188.0479999999998],[1187150400,7188.0479999999998],[1187236800,7188.0479999999998],[1187323200,7188.0479999999998],[1187409600,7188.0479999999998],[1187496000,7188.0479999999998],[1187582400,7188.0479999999998],[1187668800,7188.0479999999998],[1187755200,7188.0479999999998],[1187841600,7188.0479999999998],[1187928000,7188.0479999999998],[1188014400,7188.0479999999998],[1188100800,7188.0479999999998],[1188187200,7188.0479999999998],[1188273600,7188.0479999999998],[1188360000,7188.0479999999998],[1188446400,7188.0479999999998],[1188532800,7188.0479999999998],[1188619200,7188.0479999999998],[1188705600,7188.0479999999998],[1188792000,7188.0479999999998],[1188878400,7188.0479999999998],[1188964800,7188.0479999999998],[1189051200,7188.0479999999998],[1189137600,7188.0479999999998],[1189224000,7188.0479999999998],[1189310400,7188.0479999999998],[1189396800,7188.0479999999998],[1189483200,7188.0479999999998],[1189569600,7188.0479999999998],[1189656000,7188.0479999999998],[1189742400,7188.0479999999998],[1189828800,7188.0479999999998],[1189915200,7188.0479999999998],[1190001600,7188.0479999999998],[1190088000,7188.0479999999998],[1190174400,7188.0479999999998],[1190260800,7188.0479999999998],[1190347200,7188.0479999999998],[1190433600,7188.0479999999998],[1190520000,7188.0479999999998],[1190606400,7188.0479999999998],[1190692800,7188.0479999999998],[1190779200,7188.0479999999998],[1190865600,7188.0479999999998],[1190952000,7188.0479999999998],[1191038400,7188.0479999999998],[1191124800,7188.0479999999998],[1191211200,7188.0479999999998],[1191297600,7188.0479999999998],[1191384000,7188.0479999999998],[1191470400,7188.0479999999998],[1191556800,7188.0479999999998],[1191643200,7188.0479999999998],[1191729600,7188.0479999999998],[1191816000,7188.0479999999998],[1191902400,7188.0479999999998],[1191988800,7188.0479999999998],[1192075200,7188.0479999999998],[1192161600,7188.0479999999998],[1192248000,7188.0479999999998],[1192334400,7188.0479999999998],[1192420800,7188.0479999999998],[1192507200,7188.0479999999998],[1192593600,7188.0479999999998],[1192680000,7188.0479999999998],[1192766400,7188.0479999999998],[1192852800,7188.0479999999998],[1192939200,7188.0479999999998],[1193025600,7188.0479999999998],[1193112000,7188.0479999999998],[1193198400,7188.0479999999998],[1193284800,7188.0479999999998],[1193371200,7188.0479999999998],[1193457600,7188.0479999999998],[1193544000,7188.0479999999998],[1193630400,7188.0479999999998],[1193716800,7188.0479999999998],[1193803200,7188.0479999999998],[1193889600,7188.0479999999998],[1193976000,7188.0479999999998],[1194062400,7188.0479999999998],[1194148800,7188.0479999999998],[1194238800,7188.0479999999998],[1194325200,7188.0479999999998],[1194411600,7188.0479999999998],[1194498000,7188.0479999999998],[1194584400,7188.0479999999998],[1194670800,7188.0479999999998],[1194757200,7188.0479999999998],[1194843600,7188.0479999999998],[1194930000,7188.0479999999998],[1195016400,7188.0479999999998],[1195102800,7188.0479999999998],[1195189200,7188.0479999999998],[1195275600,7188.0479999999998],[1195362000,7188.0479999999998],[1195448400,7188.0479999999998],[1195534800,7188.0479999999998],[1195621200,7188.0479999999998],[1195707600,7188.0479999999998],[1195794000,7188.0479999999998],[1195880400,7188.0479999999998],[1195966800,7188.0479999999998],[1196053200,7188.0479999999998],[1196139600,7188.0479999999998],[1196226000,7188.0479999999998],[1196312400,7188.0479999999998],[1196398800,7188.0479999999998],[1196485200,7188.0479999999998],[1196571600,7188.0479999999998],[1196658000,7188.0479999999998],[1196744400,7188.0479999999998],[1196830800,7188.0479999999998],[1196917200,7188.0479999999998],[1197003600,7188.0479999999998],[1197090000,7188.0479999999998],[1197176400,7188.0479999999998],[1197262800,7188.0479999999998],[1197349200,7188.0479999999998],[1197435600,7188.0479999999998],[1197522000,7188.0479999999998],[1197608400,7188.0479999999998],[1197694800,7188.0479999999998],[1197781200,7188.0479999999998],[1197867600,7188.0479999999998],[1197954000,7188.0479999999998],[1198040400,7188.0479999999998],[1198126800,7188.0479999999998],[1198213200,7188.0479999999998],[1198299600,7188.0479999999998],[1198386000,7188.0479999999998],[1198472400,7188.0479999999998],[1198558800,7188.0479999999998],[1198645200,7188.0479999999998],[1198731600,7188.0479999999998],[1198818000,7188.0479999999998],[1198904400,7188.0479999999998],[1198990800,7188.0479999999998],[1199077200,7188.0479999999998],[1199163600,7188.0479999999998],[1199250000,7188.0479999999998],[1199336400,7188.0479999999998],[1199422800,7188.0479999999998],[1199509200,7188.0479999999998],[1199595600,7188.0479999999998],[1199682000,7188.0479999999998],[1199768400,7188.0479999999998],[1199854800,7188.0479999999998],[1199941200,7188.0479999999998],[1200027600,7188.0479999999998],[1200114000,7188.0479999999998],[1200200400,7188.0479999999998],[1200286800,7188.0479999999998],[1200373200,7188.0479999999998],[1200459600,7188.0479999999998],[1200546000,7188.0479999999998],[1200632400,7188.0479999999998],[1200718800,7188.0479999999998],[1200805200,7188.0479999999998],[1200891600,7188.0479999999998],[1200978000,7188.0479999999998],[1201064400,7188.0479999999998],[1201150800,7188.0479999999998],[1201237200,7188.0479999999998],[1201323600,7188.0479999999998],[1201410000,7188.0479999999998],[1201496400,7188.0479999999998],[1201582800,7188.0479999999998],[1201669200,7188.0479999999998],[1201755600,7188.0479999999998],[1201842000,7188.0479999999998],[1201928400,7188.0479999999998],[1202014800,7188.0479999999998],[1202101200,7188.0479999999998],[1202187600,7188.0479999999998],[1202274000,7188.0479999999998],[1202360400,7188.0479999999998],[1202446800,7188.0479999999998],[1202533200,7188.0479999999998],[1202619600,7188.0479999999998],[1202706000,7188.0479999999998],[1202792400,7188.0479999999998],[1202878800,7188.0479999999998],[1202965200,7188.0479999999998],[1203051600,7188.0479999999998],[1203138000,7188.0479999999998],[1203224400,7188.0479999999998],[1203310800,7188.0479999999998],[1203397200,7188.0479999999998],[1203483600,7188.0479999999998],[1203570000,7188.0479999999998],[1203656400,7188.0479999999998],[1203742800,7188.0479999999998],[1203829200,7188.0479999999998],[1203915600,7188.0479999999998],[1204002000,7188.0479999999998],[1204088400,7188.0479999999998],[1204174800,7188.0479999999998],[1204261200,7188.0479999999998],[1204347600,7188.0479999999998],[1204434000,7188.0479999999998],[1204520400,7188.0479999999998],[1204606800,7188.0479999999998],[1204693200,7188.0479999999998],[1204779600,7188.0479999999998],[1204866000,7188.0479999999998],[1204952400,7188.0479999999998],[1205038800,7188.0479999999998],[1205121600,7188.0479999999998],[1205208000,7188.0479999999998],[1205294400,7188.0479999999998],[1205380800,7188.0479999999998],[1205467200,7188.0479999999998],[1205553600,7188.0479999999998],[1205640000,7188.0479999999998],[1205726400,7188.0479999999998],[1205812800,7188.0479999999998],[1205899200,7188.0479999999998],[1205985600,7188.0479999999998],[1206072000,7188.0479999999998],[1206158400,7188.0479999999998],[1206244800,7188.0479999999998],[1206331200,7188.0479999999998],[1206417600,7188.0479999999998],[1206504000,7188.0479999999998],[1206590400,7188.0479999999998],[1206676800,7188.0479999999998],[1206763200,7188.0479999999998],[1206849600,7188.0479999999998],[1206936000,7188.0479999999998],[1207022400,7188.0479999999998],[1207108800,7188.0479999999998],[1207195200,7188.0479999999998],[1207281600,7188.0479999999998],[1207368000,7188.0479999999998],[1207454400,7188.0479999999998],[1207540800,7188.0479999999998],[1207627200,7188.0479999999998],[1207713600,7188.0479999999998],[1207800000,7188.0479999999998],[1207886400,7188.0479999999998],[1207972800,7188.0479999999998],[1208059200,7188.0479999999998],[1208145600,7188.0479999999998],[1208232000,7188.0479999999998],[1208318400,7188.0479999999998],[1208404800,7188.0479999999998],[1208491200,7188.0479999999998],[1208577600,7188.0479999999998],[1208664000,7188.0479999999998],[1208750400,7188.0479999999998],[1208836800,7188.0479999999998],[1208923200,7188.0479999999998],[1209009600,7188.0479999999998],[1209096000,7188.0479999999998],[1209182400,7188.0479999999998],[1209268800,7188.0479999999998],[1209355200,7188.0479999999998],[1209441600,7188.0479999999998],[1209528000,7188.0479999999998],[1209614400,7188.0479999999998],[1209700800,7188.0479999999998],[1209787200,7188.0479999999998],[1209873600,7188.0479999999998],[1209960000,7188.0479999999998],[1210046400,7188.0479999999998],[1210132800,7188.0479999999998],[1210219200,7188.0479999999998],[1210305600,7188.0479999999998],[1210392000,7188.0479999999998],[1210478400,7188.0479999999998],[1210564800,7188.0479999999998],[1210651200,7188.0479999999998],[1210737600,7188.0479999999998],[1210824000,7188.0479999999998],[1210910400,7188.0479999999998],[1210996800,7188.0479999999998],[1211083200,7188.0479999999998],[1211169600,7188.0479999999998],[1211256000,7188.0479999999998],[1211342400,7188.0479999999998],[1211428800,7188.0479999999998],[1211515200,7188.0479999999998],[1211601600,7188.0479999999998],[1211688000,7188.0479999999998],[1211774400,7188.0479999999998],[1211860800,7188.0479999999998],[1211947200,7188.0479999999998],[1212033600,7188.0479999999998],[1212120000,7188.0479999999998],[1212206400,7188.0479999999998],[1212292800,7188.0479999999998],[1212379200,7188.0479999999998],[1212465600,7188.0479999999998],[1212552000,7188.0479999999998],[1212638400,7188.0479999999998],[1212724800,7188.0479999999998],[1212811200,7188.0479999999998],[1212897600,7188.0479999999998],[1212984000,7188.0479999999998],[1213070400,7188.0479999999998],[1213156800,7188.0479999999998],[1213243200,7188.0479999999998],[1213329600,7188.0479999999998],[1213416000,7188.0479999999998],[1213502400,7188.0479999999998],[1213588800,7188.0479999999998],[1213675200,7188.0479999999998],[1213761600,7188.0479999999998],[1213848000,7188.0479999999998],[1213934400,7188.0479999999998],[1214020800,7188.0479999999998],[1214107200,7188.0479999999998],[1214193600,7188.0479999999998],[1214280000,7188.0479999999998],[1214366400,7188.0479999999998],[1214452800,7188.0479999999998],[1214539200,7188.0479999999998],[1214625600,7188.0479999999998],[1214712000,7188.0479999999998],[1214798400,7188.0479999999998],[1214884800,7188.0479999999998],[1214971200,7188.0479999999998],[1215057600,7188.0479999999998],[1215144000,7188.0479999999998],[1215230400,7188.0479999999998],[1215316800,7188.0479999999998],[1215403200,7188.0479999999998],[1215489600,7188.0479999999998],[1215576000,7188.0479999999998],[1215662400,7188.0479999999998],[1215748800,7188.0479999999998],[1215835200,7188.0479999999998],[1215921600,7188.0479999999998],[1216008000,7188.0479999999998],[1216094400,7188.0479999999998],[1216180800,7188.0479999999998],[1216267200,7188.0479999999998],[1216353600,7188.0479999999998],[1216440000,7188.0479999999998],[1216526400,7188.0479999999998],[1216612800,7188.0479999999998],[1216699200,7188.0479999999998],[1216785600,7188.0479999999998],[1216872000,7188.0479999999998],[1216958400,7188.0479999999998],[1217044800,7188.0479999999998],[1217131200,7188.0479999999998],[1217217600,7188.0479999999998],[1217304000,7188.0479999999998],[1217390400,7188.0479999999998],[1217476800,7188.0479999999998],[1217563200,7188.0479999999998],[1217649600,8773.4387999999999],[1217736000,8773.4387999999999],[1217822400,8773.4387999999999],[1217908800,8773.4387999999999],[1217995200,8773.4387999999999],[1218081600,8773.4387999999999],[1218168000,8773.4387999999999],[1218254400,8773.4387999999999],[1218340800,8773.4387999999999],[1218427200,8773.4387999999999],[1218513600,8773.4387999999999],[1218600000,8773.4387999999999],[1218686400,8773.4387999999999],[1218772800,8773.4387999999999],[1218859200,8773.4387999999999],[1218945600,8773.4387999999999],[1219032000,8773.4387999999999],[1219118400,8773.4387999999999],[1219204800,8773.4387999999999],[1219291200,8773.4387999999999],[1219377600,8773.4387999999999],[1219464000,8773.4387999999999],[1219550400,8773.4387999999999],[1219636800,8773.4387999999999],[1219723200,8773.4387999999999],[1219809600,8773.4387999999999],[1219896000,8773.4387999999999],[1219982400,8773.4387999999999],[1220068800,8773.4387999999999],[1220155200,8773.4387999999999],[1220241600,8773.4387999999999],[1220328000,8773.4387999999999],[1220414400,8773.4387999999999],[1220500800,8773.4387999999999],[1220587200,8773.4387999999999],[1220673600,8773.4387999999999],[1220760000,8773.4387999999999],[1220846400,8773.4387999999999],[1220932800,8773.4387999999999],[1221019200,8773.4387999999999],[1221105600,8773.4387999999999],[1221192000,8773.4387999999999],[1221278400,8773.4387999999999],[1221364800,8773.4387999999999],[1221451200,8773.4387999999999],[1221537600,8773.4387999999999],[1221624000,8773.4387999999999],[1221710400,8773.4387999999999],[1221796800,8773.4387999999999],[1221883200,8773.4387999999999],[1221969600,8773.4387999999999],[1222056000,8773.4387999999999],[1222142400,8773.4387999999999],[1222228800,8773.4387999999999],[1222315200,8773.4387999999999],[1222401600,8773.4387999999999],[1222488000,8773.4387999999999],[1222574400,8773.4387999999999],[1222660800,8773.4387999999999],[1222747200,8773.4387999999999],[1222833600,8773.4387999999999],[1222920000,8773.4387999999999],[1223006400,8773.4387999999999],[1223092800,8773.4387999999999],[1223179200,8773.4387999999999],[1223265600,8773.4387999999999],[1223352000,8773.4387999999999],[1223438400,8773.4387999999999],[1223524800,8773.4387999999999],[1223611200,8773.4387999999999],[1223697600,8773.4387999999999],[1223784000,8773.4387999999999],[1223870400,8773.4387999999999],[1223956800,8773.4387999999999],[1224043200,8773.4387999999999],[1224129600,8773.4387999999999],[1224216000,8773.4387999999999],[1224302400,8773.4387999999999],[1224388800,8773.4387999999999],[1224475200,8773.4387999999999],[1224561600,8773.4387999999999],[1224648000,8773.4387999999999],[1224734400,8773.4387999999999],[1224820800,8773.4387999999999],[1224907200,8773.4387999999999],[1224993600,8773.4387999999999],[1225080000,8773.4387999999999],[1225166400,8773.4387999999999],[1225252800,8773.4387999999999],[1225339200,8773.4387999999999],[1225425600,8773.4387999999999],[1225512000,8773.4387999999999],[1225598400,8773.4387999999999],[1225688400,8773.4387999999999],[1225774800,8773.4387999999999],[1225861200,8773.4387999999999],[1225947600,8773.4387999999999],[1226034000,8773.4387999999999],[1226120400,8773.4387999999999],[1226206800,8773.4387999999999],[1226293200,8773.4387999999999],[1226379600,8773.4387999999999],[1226466000,8773.4387999999999],[1226552400,8773.4387999999999],[1226638800,8773.4387999999999],[1226725200,8773.4387999999999],[1226811600,8773.4387999999999],[1226898000,8773.4387999999999],[1226984400,8773.4387999999999],[1227070800,8773.4387999999999],[1227157200,8773.4387999999999],[1227243600,8773.4387999999999],[1227330000,8773.4387999999999],[1227416400,8773.4387999999999],[1227502800,8773.4387999999999],[1227589200,8773.4387999999999],[1227675600,8773.4387999999999],[1227762000,8773.4387999999999],[1227848400,8773.4387999999999],[1227934800,8773.4387999999999],[1228021200,8773.4387999999999],[1228107600,8773.4387999999999],[1228194000,8773.4387999999999],[1228280400,8773.4387999999999],[1228366800,8773.4387999999999],[1228453200,8773.4387999999999],[1228539600,8773.4387999999999],[1228626000,8773.4387999999999],[1228712400,8773.4387999999999],[1228798800,8773.4387999999999],[1228885200,8773.4387999999999],[1228971600,8773.4387999999999],[1229058000,8773.4387999999999],[1229144400,8773.4387999999999],[1229230800,8773.4387999999999],[1229317200,8773.4387999999999],[1229403600,8773.4387999999999],[1229490000,8773.4387999999999],[1229576400,8773.4387999999999],[1229662800,8773.4387999999999],[1229749200,8773.4387999999999],[1229835600,8773.4387999999999],[1229922000,8773.4387999999999],[1230008400,8773.4387999999999],[1230094800,8773.4387999999999],[1230181200,8773.4387999999999],[1230267600,8773.4387999999999],[1230354000,8773.4387999999999],[1230440400,8773.4387999999999],[1230526800,8773.4387999999999],[1230613200,8773.4387999999999],[1230699600,8773.4387999999999],[1230786000,8773.4387999999999],[1230872400,8773.4387999999999],[1230958800,8773.4387999999999],[1231045200,8773.4387999999999],[1231131600,8773.4387999999999],[1231218000,8773.4387999999999],[1231304400,8773.4387999999999],[1231390800,8773.4387999999999],[1231477200,8773.4387999999999],[1231563600,8773.4387999999999],[1231650000,8773.4387999999999],[1231736400,8773.4387999999999],[1231822800,8773.4387999999999],[1231909200,8773.4387999999999],[1231995600,8773.4387999999999],[1232082000,8773.4387999999999],[1232168400,8773.4387999999999],[1232254800,8773.4387999999999],[1232341200,8773.4387999999999],[1232427600,8773.4387999999999],[1232514000,8773.4387999999999],[1232600400,8773.4387999999999],[1232686800,8773.4387999999999],[1232773200,8773.4387999999999],[1232859600,8773.4387999999999],[1232946000,8773.4387999999999],[1233032400,8773.4387999999999],[1233118800,8773.4387999999999],[1233205200,8773.4387999999999],[1233291600,8773.4387999999999],[1233378000,8773.4387999999999],[1233464400,8773.4387999999999],[1233550800,8773.4387999999999],[1233637200,8773.4387999999999],[1233723600,8773.4387999999999],[1233810000,8773.4387999999999],[1233896400,8773.4387999999999],[1233982800,8773.4387999999999],[1234069200,8773.4387999999999],[1234155600,8773.4387999999999],[1234242000,8773.4387999999999],[1234328400,8773.4387999999999],[1234414800,8773.4387999999999],[1234501200,8773.4387999999999],[1234587600,8773.4387999999999],[1234674000,8773.4387999999999],[1234760400,8773.4387999999999],[1234846800,8773.4387999999999],[1234933200,8773.4387999999999],[1235019600,8773.4387999999999],[1235106000,8773.4387999999999],[1235192400,8773.4387999999999],[1235278800,8773.4387999999999],[1235365200,8773.4387999999999],[1235451600,8773.4387999999999],[1235538000,8773.4387999999999],[1235624400,8773.4387999999999],[1235710800,8773.4387999999999],[1235797200,8773.4387999999999],[1235883600,8773.4387999999999],[1235970000,8773.4387999999999],[1236056400,8773.4387999999999],[1236142800,8773.4387999999999],[1236229200,8773.4387999999999],[1236315600,8773.4387999999999],[1236402000,8773.4387999999999],[1236488400,8773.4387999999999],[1236571200,8773.4387999999999],[1236657600,8773.4387999999999],[1236744000,8773.4387999999999],[1236830400,8773.4387999999999],[1236916800,8773.4387999999999],[1237003200,8773.4387999999999],[1237089600,8773.4387999999999],[1237176000,8773.4387999999999],[1237262400,8773.4387999999999],[1237348800,8773.4387999999999],[1237435200,8773.4387999999999],[1237521600,8773.4387999999999],[1237608000,8773.4387999999999],[1237694400,8773.4387999999999],[1237780800,8773.4387999999999],[1237867200,8773.4387999999999],[1237953600,8773.4387999999999],[1238040000,8773.4387999999999],[1238126400,8773.4387999999999],[1238212800,8773.4387999999999],[1238299200,8773.4387999999999],[1238385600,8773.4387999999999],[1238472000,8773.4387999999999],[1238558400,8773.4387999999999],[1238644800,8773.4387999999999],[1238731200,8773.4387999999999],[1238817600,8773.4387999999999],[1238904000,8773.4387999999999],[1238990400,8773.4387999999999],[1239076800,8773.4387999999999],[1239163200,8773.4387999999999],[1239249600,8773.4387999999999],[1239336000,8773.4387999999999],[1239422400,8773.4387999999999],[1239508800,8773.4387999999999],[1239595200,8773.4387999999999],[1239681600,8773.4387999999999],[1239768000,8773.4387999999999],[1239854400,8773.4387999999999],[1239940800,8773.4387999999999],[1240027200,8773.4387999999999],[1240113600,8773.4387999999999],[1240200000,8773.4387999999999],[1240286400,8773.4387999999999],[1240372800,8773.4387999999999],[1240459200,8773.4387999999999],[1240545600,8773.4387999999999],[1240632000,8773.4387999999999],[1240718400,8773.4387999999999],[1240804800,8773.4387999999999],[1240891200,8773.4387999999999],[1240977600,8773.4387999999999],[1241064000,8773.4387999999999],[1241150400,8773.4387999999999],[1241236800,8773.4387999999999],[1241323200,8773.4387999999999],[1241409600,8773.4387999999999],[1241496000,8773.4387999999999],[1241582400,8773.4387999999999],[1241668800,8773.4387999999999],[1241755200,8773.4387999999999],[1241841600,8773.4387999999999],[1241928000,8773.4387999999999],[1242014400,8773.4387999999999],[1242100800,8773.4387999999999],[1242187200,8773.4387999999999],[1242273600,8773.4387999999999],[1242360000,8773.4387999999999],[1242446400,8773.4387999999999],[1242532800,8773.4387999999999],[1242619200,8773.4387999999999],[1242705600,8773.4387999999999],[1242792000,8773.4387999999999],[1242878400,8773.4387999999999],[1242964800,8773.4387999999999],[1243051200,8773.4387999999999],[1243137600,8773.4387999999999],[1243224000,8773.4387999999999],[1243310400,8773.4387999999999],[1243396800,8773.4387999999999],[1243483200,8773.4387999999999],[1243569600,8773.4387999999999],[1243656000,8773.4387999999999],[1243742400,8773.4387999999999],[1243828800,8773.4387999999999],[1243915200,8773.4387999999999],[1244001600,8773.4387999999999],[1244088000,8773.4387999999999],[1244174400,8773.4387999999999],[1244260800,8773.4387999999999],[1244347200,8773.4387999999999],[1244433600,8773.4387999999999],[1244520000,8773.4387999999999],[1244606400,8773.4387999999999],[1244692800,8773.4387999999999],[1244779200,8773.4387999999999],[1244865600,8773.4387999999999],[1244952000,8773.4387999999999],[1245038400,8773.4387999999999],[1245124800,8773.4387999999999],[1245211200,8773.4387999999999],[1245297600,8773.4387999999999],[1245384000,8773.4387999999999],[1245470400,8773.4387999999999],[1245556800,8773.4387999999999],[1245643200,8773.4387999999999],[1245729600,8773.4387999999999],[1245816000,8773.4387999999999],[1245902400,8773.4387999999999],[1245988800,8773.4387999999999],[1246075200,8773.4387999999999],[1246161600,8773.4387999999999],[1246248000,8773.4387999999999],[1246334400,8773.4387999999999],[1246420800,8773.4387999999999],[1246507200,8773.4387999999999],[1246593600,8773.4387999999999],[1246680000,8773.4387999999999],[1246766400,8773.4387999999999],[1246852800,8773.4387999999999],[1246939200,8773.4387999999999],[1247025600,8773.4387999999999],[1247112000,8773.4387999999999],[1247198400,8773.4387999999999],[1247284800,8773.4387999999999],[1247371200,8773.4387999999999],[1247457600,8773.4387999999999],[1247544000,8773.4387999999999],[1247630400,8773.4387999999999],[1247716800,8773.4387999999999],[1247803200,8773.4387999999999],[1247889600,8773.4387999999999],[1247976000,8773.4387999999999],[1248062400,8773.4387999999999],[1248148800,8773.4387999999999],[1248235200,8773.4387999999999],[1248321600,8773.4387999999999],[1248408000,8773.4387999999999],[1248494400,8773.4387999999999],[1248580800,8773.4387999999999],[1248667200,8773.4387999999999],[1248753600,8773.4387999999999],[1248840000,8773.4387999999999],[1248926400,8773.4387999999999],[1249012800,8773.4387999999999],[1249099200,8773.4387999999999],[1249185600,8773.4387999999999],[1249272000,8773.4387999999999],[1249358400,9468.1684999999998],[1249444800,9468.1684999999998],[1249531200,9468.1684999999998],[1249617600,9468.1684999999998],[1249704000,9468.1684999999998],[1249790400,9468.1684999999998],[1249876800,9468.1684999999998],[1249963200,9468.1684999999998],[1250049600,9468.1684999999998],[1250136000,9468.1684999999998],[1250222400,9468.1684999999998],[1250308800,9468.1684999999998],[1250395200,9468.1684999999998],[1250481600,9468.1684999999998],[1250568000,9468.1684999999998],[1250654400,9468.1684999999998],[1250740800,9468.1684999999998],[1250827200,9468.1684999999998],[1250913600,9468.1684999999998],[1251000000,9468.1684999999998],[1251086400,9468.1684999999998],[1251172800,9468.1684999999998],[1251259200,9468.1684999999998],[1251345600,9468.1684999999998],[1251432000,9468.1684999999998],[1251518400,9468.1684999999998],[1251604800,9468.1684999999998],[1251691200,9468.1684999999998],[1251777600,9468.1684999999998],[1251864000,9468.1684999999998],[1251950400,9468.1684999999998],[1252036800,9468.1684999999998],[1252123200,9468.1684999999998],[1252209600,9468.1684999999998],[1252296000,9468.1684999999998],[1252382400,9468.1684999999998],[1252468800,9468.1684999999998],[1252555200,9468.1684999999998],[1252641600,9468.1684999999998],[1252728000,9468.1684999999998],[1252814400,9468.1684999999998],[1252900800,9468.1684999999998],[1252987200,9468.1684999999998],[1253073600,9468.1684999999998],[1253160000,9468.1684999999998],[1253246400,9468.1684999999998],[1253332800,9468.1684999999998],[1253419200,9468.1684999999998],[1253505600,9468.1684999999998],[1253592000,9468.1684999999998],[1253678400,9468.1684999999998],[1253764800,9468.1684999999998],[1253851200,9468.1684999999998],[1253937600,9468.1684999999998],[1254024000,9468.1684999999998],[1254110400,9468.1684999999998],[1254196800,9468.1684999999998],[1254283200,9468.1684999999998],[1254369600,9468.1684999999998],[1254456000,9468.1684999999998],[1254542400,9468.1684999999998],[1254628800,9468.1684999999998],[1254715200,9468.1684999999998],[1254801600,9468.1684999999998],[1254888000,9468.1684999999998],[1254974400,9468.1684999999998],[1255060800,9468.1684999999998],[1255147200,9468.1684999999998],[1255233600,9468.1684999999998],[1255320000,9468.1684999999998],[1255406400,9468.1684999999998],[1255492800,9468.1684999999998],[1255579200,9468.1684999999998],[1255665600,9468.1684999999998],[1255752000,9468.1684999999998],[1255838400,9468.1684999999998],[1255924800,9468.1684999999998],[1256011200,9468.1684999999998],[1256097600,9468.1684999999998],[1256184000,9468.1684999999998],[1256270400,9468.1684999999998],[1256356800,9468.1684999999998],[1256443200,9468.1684999999998],[1256529600,9468.1684999999998],[1256616000,9468.1684999999998],[1256702400,9468.1684999999998],[1256788800,9468.1684999999998],[1256875200,9468.1684999999998],[1256961600,9468.1684999999998],[1257048000,9468.1684999999998],[1257138000,9468.1684999999998],[1257224400,9468.1684999999998],[1257310800,9468.1684999999998],[1257397200,9468.1684999999998],[1257483600,9468.1684999999998],[1257570000,9468.1684999999998],[1257656400,9468.1684999999998],[1257742800,9468.1684999999998],[1257829200,9468.1684999999998],[1257915600,9468.1684999999998],[1258002000,9468.1684999999998],[1258088400,9468.1684999999998],[1258174800,9468.1684999999998],[1258261200,9468.1684999999998],[1258347600,9468.1684999999998],[1258434000,9468.1684999999998],[1258520400,9468.1684999999998],[1258606800,9468.1684999999998],[1258693200,9468.1684999999998],[1258779600,9468.1684999999998],[1258866000,9468.1684999999998],[1258952400,9468.1684999999998],[1259038800,9468.1684999999998],[1259125200,9468.1684999999998],[1259211600,9468.1684999999998],[1259298000,9468.1684999999998],[1259384400,9468.1684999999998],[1259470800,9468.1684999999998],[1259557200,9468.1684999999998],[1259643600,9468.1684999999998],[1259730000,9468.1684999999998],[1259816400,9468.1684999999998],[1259902800,9468.1684999999998],[1259989200,9468.1684999999998],[1260075600,9468.1684999999998],[1260162000,9468.1684999999998],[1260248400,9468.1684999999998],[1260334800,9468.1684999999998],[1260421200,9468.1684999999998],[1260507600,9468.1684999999998],[1260594000,9468.1684999999998],[1260680400,9468.1684999999998],[1260766800,9468.1684999999998],[1260853200,9468.1684999999998],[1260939600,9468.1684999999998],[1261026000,9468.1684999999998],[1261112400,9468.1684999999998],[1261198800,9468.1684999999998],[1261285200,9468.1684999999998],[1261371600,9468.1684999999998],[1261458000,9468.1684999999998],[1261544400,9468.1684999999998],[1261630800,9468.1684999999998],[1261717200,9468.1684999999998],[1261803600,9468.1684999999998],[1261890000,9468.1684999999998],[1261976400,9468.1684999999998],[1262062800,9468.1684999999998],[1262149200,9468.1684999999998],[1262235600,9468.1684999999998],[1262322000,9468.1684999999998],[1262408400,9468.1684999999998],[1262494800,9468.1684999999998],[1262581200,9468.1684999999998],[1262667600,9468.1684999999998],[1262754000,9468.1684999999998],[1262840400,9468.1684999999998],[1262926800,9468.1684999999998],[1263013200,9468.1684999999998],[1263099600,9468.1684999999998],[1263186000,9468.1684999999998],[1263272400,9468.1684999999998],[1263358800,9468.1684999999998],[1263445200,9468.1684999999998],[1263531600,9468.1684999999998],[1263618000,9468.1684999999998],[1263704400,9468.1684999999998],[1263790800,9468.1684999999998],[1263877200,9468.1684999999998],[1263963600,9468.1684999999998],[1264050000,9468.1684999999998],[1264136400,9468.1684999999998],[1264222800,9468.1684999999998],[1264309200,9468.1684999999998],[1264395600,9468.1684999999998],[1264482000,9468.1684999999998],[1264568400,9468.1684999999998],[1264654800,9468.1684999999998],[1264741200,9468.1684999999998],[1264827600,9468.1684999999998],[1264914000,9468.1684999999998],[1265000400,9468.1684999999998],[1265086800,9468.1684999999998],[1265173200,9468.1684999999998],[1265259600,9468.1684999999998],[1265346000,9468.1684999999998],[1265432400,9468.1684999999998],[1265518800,9468.1684999999998],[1265605200,9468.1684999999998],[1265691600,9468.1684999999998],[1265778000,9468.1684999999998],[1265864400,9468.1684999999998],[1265950800,9468.1684999999998],[1266037200,9468.1684999999998],[1266123600,9468.1684999999998],[1266210000,9468.1684999999998],[1266296400,9468.1684999999998],[1266382800,9468.1684999999998],[1266469200,9468.1684999999998],[1266555600,9468.1684999999998],[1266642000,9468.1684999999998],[1266728400,9468.1684999999998],[1266814800,9468.1684999999998],[1266901200,9468.1684999999998],[1266987600,9468.1684999999998],[1267074000,9468.1684999999998],[1267160400,9468.1684999999998],[1267246800,9468.1684999999998],[1267333200,9468.1684999999998],[1267419600,9468.1684999999998],[1267506000,9468.1684999999998],[1267592400,9468.1684999999998],[1267678800,9468.1684999999998],[1267765200,9468.1684999999998],[1267851600,9468.1684999999998],[1267938000,9468.1684999999998],[1268024400,9468.1684999999998],[1268110800,9468.1684999999998],[1268197200,9468.1684999999998],[1268283600,9468.1684999999998],[1268370000,9468.1684999999998],[1268456400,9468.1684999999998],[1268542800,9468.1684999999998],[1268625600,9468.1684999999998],[1268712000,9468.1684999999998],[1268798400,9468.1684999999998],[1268884800,9468.1684999999998],[1268971200,9468.1684999999998],[1269057600,9468.1684999999998],[1269144000,9468.1684999999998],[1269230400,9468.1684999999998],[1269316800,9468.1684999999998],[1269403200,9468.1684999999998],[1269489600,9468.1684999999998],[1269576000,9468.1684999999998],[1269662400,9468.1684999999998],[1269748800,9468.1684999999998],[1269835200,9468.1684999999998],[1269921600,9468.1684999999998],[1270008000,9468.1684999999998],[1270094400,9468.1684999999998],[1270180800,9468.1684999999998],[1270267200,9468.1684999999998],[1270353600,9468.1684999999998],[1270440000,9468.1684999999998],[1270526400,9468.1684999999998],[1270612800,9468.1684999999998],[1270699200,9468.1684999999998],[1270785600,9468.1684999999998],[1270872000,9468.1684999999998],[1270958400,9468.1684999999998],[1271044800,9468.1684999999998],[1271131200,9468.1684999999998],[1271217600,9468.1684999999998],[1271304000,9468.1684999999998],[1271390400,9468.1684999999998],[1271476800,9468.1684999999998],[1271563200,9468.1684999999998],[1271649600,9468.1684999999998],[1271736000,9468.1684999999998],[1271822400,9468.1684999999998],[1271908800,9468.1684999999998],[1271995200,9468.1684999999998],[1272081600,9468.1684999999998],[1272168000,9468.1684999999998],[1272254400,9468.1684999999998],[1272340800,9468.1684999999998],[1272427200,9468.1684999999998],[1272513600,9468.1684999999998],[1272600000,9468.1684999999998],[1272686400,9468.1684999999998],[1272772800,9468.1684999999998],[1272859200,9468.1684999999998],[1272945600,9468.1684999999998],[1273032000,9468.1684999999998],[1273118400,9468.1684999999998],[1273204800,9468.1684999999998],[1273291200,9468.1684999999998],[1273377600,9468.1684999999998],[1273464000,9468.1684999999998],[1273550400,9468.1684999999998],[1273636800,9468.1684999999998],[1273723200,9468.1684999999998],[1273809600,9468.1684999999998],[1273896000,9468.1684999999998],[1273982400,9468.1684999999998],[1274068800,9468.1684999999998],[1274155200,9468.1684999999998],[1274241600,9468.1684999999998],[1274328000,9468.1684999999998],[1274414400,9468.1684999999998],[1274500800,9468.1684999999998],[1274587200,9468.1684999999998],[1274673600,9468.1684999999998],[1274760000,9468.1684999999998],[1274846400,9468.1684999999998],[1274932800,9468.1684999999998],[1275019200,9468.1684999999998],[1275105600,9468.1684999999998],[1275192000,9468.1684999999998],[1275278400,9468.1684999999998],[1275364800,9468.1684999999998],[1275451200,9468.1684999999998],[1275537600,9468.1684999999998],[1275624000,9468.1684999999998],[1275710400,9468.1684999999998],[1275796800,9468.1684999999998],[1275883200,9468.1684999999998],[1275969600,9468.1684999999998],[1276056000,9468.1684999999998],[1276142400,9468.1684999999998],[1276228800,9468.1684999999998],[1276315200,9468.1684999999998],[1276401600,9468.1684999999998],[1276488000,9468.1684999999998],[1276574400,9468.1684999999998],[1276660800,9468.1684999999998],[1276747200,9468.1684999999998],[1276833600,9468.1684999999998],[1276920000,9468.1684999999998],[1277006400,9468.1684999999998],[1277092800,9468.1684999999998],[1277179200,9468.1684999999998],[1277265600,9468.1684999999998],[1277352000,9468.1684999999998],[1277438400,9468.1684999999998],[1277524800,9468.1684999999998],[1277611200,9468.1684999999998],[1277697600,9468.1684999999998],[1277784000,9468.1684999999998],[1277870400,9468.1684999999998],[1277956800,9468.1684999999998],[1278043200,9468.1684999999998],[1278129600,9468.1684999999998],[1278216000,9468.1684999999998],[1278302400,9468.1684999999998],[1278388800,9468.1684999999998],[1278475200,9468.1684999999998],[1278561600,9468.1684999999998],[1278648000,9468.1684999999998],[1278734400,9468.1684999999998],[1278820800,9468.1684999999998],[1278907200,9468.1684999999998],[1278993600,9468.1684999999998],[1279080000,9468.1684999999998],[1279166400,9468.1684999999998],[1279252800,9468.1684999999998],[1279339200,9468.1684999999998],[1279425600,9468.1684999999998],[1279512000,9468.1684999999998],[1279598400,9468.1684999999998],[1279684800,9468.1684999999998],[1279771200,9468.1684999999998],[1279857600,9468.1684999999998],[1279944000,9468.1684999999998],[1280030400,9468.1684999999998],[1280116800,9468.1684999999998],[1280203200,9468.1684999999998],[1280289600,9468.1684999999998],[1280376000,9468.1684999999998],[1280462400,9468.1684999999998],[1280548800,9468.1684999999998],[1280635200,9468.1684999999998],[1280721600,9468.1684999999998],[1280808000,9468.1684999999998],[1280894400,9468.1684999999998],[1280980800,9468.1684999999998],[1281067200,9468.1684999999998],[1281153600,9468.1684999999998],[1281240000,9468.1684999999998],[1281326400,9468.1684999999998],[1281412800,9468.1684999999998],[1281499200,9468.1684999999998],[1281585600,9468.1684999999998],[1281672000,9468.1684999999998],[1281758400,9468.1684999999998],[1281844800,9468.1684999999998],[1281931200,9468.1684999999998],[1282017600,9468.1684999999998],[1282104000,9468.1684999999998],[1282190400,9468.1684999999998],[1282276800,9468.1684999999998],[1282363200,9468.1684999999998],[1282449600,9468.1684999999998],[1282536000,9468.1684999999998],[1282622400,9468.1684999999998],[1282708800,9468.1684999999998],[1282795200,9468.1684999999998],[1282881600,9468.1684999999998],[1282968000,9468.1684999999998],[1283054400,9468.1684999999998],[1283140800,9468.1684999999998],[1283227200,9468.1684999999998],[1283313600,9468.1684999999998],[1283400000,9468.1684999999998],[1283486400,9468.1684999999998],[1283572800,9468.1684999999998],[1283659200,9468.1684999999998],[1283745600,9468.1684999999998],[1283832000,9468.1684999999998],[1283918400,9468.1684999999998],[1284004800,9468.1684999999998],[1284091200,9468.1684999999998],[1284177600,9468.1684999999998],[1284264000,9468.1684999999998],[1284350400,9468.1684999999998],[1284436800,9468.1684999999998],[1284523200,9468.1684999999998],[1284609600,9468.1684999999998],[1284696000,9468.1684999999998],[1284782400,9468.1684999999998],[1284868800,9468.1684999999998],[1284955200,9468.1684999999998],[1285041600,9468.1684999999998],[1285128000,9468.1684999999998],[1285214400,9468.1684999999998],[1285300800,9468.1684999999998],[1285387200,9468.1684999999998],[1285473600,9468.1684999999998],[1285560000,9468.1684999999998],[1285646400,9468.1684999999998],[1285732800,9468.1684999999998],[1285819200,9468.1684999999998],[1285905600,9468.1684999999998],[1285992000,9468.1684999999998],[1286078400,9468.1684999999998],[1286164800,9468.1684999999998],[1286251200,9468.1684999999998],[1286337600,9468.1684999999998],[1286424000,9468.1684999999998],[1286510400,9468.1684999999998],[1286596800,9468.1684999999998],[1286683200,9468.1684999999998],[1286769600,9468.1684999999998],[1286856000,9468.1684999999998],[1286942400,9468.1684999999998],[1287028800,9468.1684999999998],[1287115200,9468.1684999999998],[1287201600,9468.1684999999998],[1287288000,9468.1684999999998],[1287374400,9468.1684999999998],[1287460800,9468.1684999999998],[1287547200,9468.1684999999998],[1287633600,9468.1684999999998],[1287720000,9468.1684999999998],[1287806400,9468.1684999999998],[1287892800,9468.1684999999998],[1287979200,9468.1684999999998],[1288065600,9468.1684999999998],[1288152000,9468.1684999999998],[1288238400,9468.1684999999998],[1288324800,9468.1684999999998],[1288411200,9468.1684999999998],[1288497600,9468.1684999999998],[1288584000,9468.1684999999998],[1288670400,9468.1684999999998],[1288756800,9468.1684999999998],[1288843200,9468.1684999999998],[1288929600,9468.1684999999998],[1289016000,9468.1684999999998],[1289102400,9468.1684999999998],[1289192400,9468.1684999999998],[1289278800,9468.1684999999998],[1289365200,9468.1684999999998],[1289451600,9468.1684999999998],[1289538000,9468.1684999999998],[1289624400,9468.1684999999998],[1289710800,9468.1684999999998],[1289797200,9468.1684999999998],[1289883600,9468.1684999999998],[1289970000,9468.1684999999998],[1290056400,9468.1684999999998],[1290142800,9468.1684999999998],[1290229200,9468.1684999999998],[1290315600,9468.1684999999998],[1290402000,9468.1684999999998],[1290488400,9468.1684999999998],[1290574800,9468.1684999999998],[1290661200,9468.1684999999998],[1290747600,9468.1684999999998],[1290834000,9468.1684999999998],[1290920400,9468.1684999999998],[1291006800,9468.1684999999998],[1291093200,9468.1684999999998],[1291179600,9468.1684999999998],[1291266000,9468.1684999999998],[1291352400,9468.1684999999998],[1291438800,9468.1684999999998],[1291525200,9468.1684999999998],[1291611600,9468.1684999999998],[1291698000,9468.1684999999998],[1291784400,9468.1684999999998],[1291870800,9468.1684999999998],[1291957200,9468.1684999999998],[1292043600,9468.1684999999998],[1292130000,9468.1684999999998],[1292216400,9468.1684999999998],[1292302800,9468.1684999999998],[1292389200,9468.1684999999998],[1292475600,9468.1684999999998],[1292562000,9468.1684999999998],[1292648400,9468.1684999999998],[1292734800,9468.1684999999998],[1292821200,9468.1684999999998],[1292907600,9468.1684999999998],[1292994000,9468.1684999999998],[1293080400,9468.1684999999998],[1293166800,9468.1684999999998],[1293253200,9468.1684999999998],[1293339600,9468.1684999999998],[1293426000,9468.1684999999998],[1293512400,9468.1684999999998],[1293598800,9468.1684999999998],[1293685200,9468.1684999999998],[1293771600,9468.1684999999998],[1293858000,9468.1684999999998],[1293944400,9468.1684999999998],[1294030800,9468.1684999999998],[1294117200,9468.1684999999998],[1294203600,9468.1684999999998],[1294290000,9468.1684999999998],[1294376400,9468.1684999999998],[1294462800,9468.1684999999998],[1294549200,9468.1684999999998],[1294635600,9468.1684999999998],[1294722000,9468.1684999999998],[1294808400,9468.1684999999998],[1294894800,9468.1684999999998],[1294981200,9468.1684999999998],[1295067600,9468.1684999999998],[1295154000,9468.1684999999998],[1295240400,9468.1684999999998],[1295326800,9468.1684999999998],[1295413200,9468.1684999999998],[1295499600,9468.1684999999998],[1295586000,9468.1684999999998],[1295672400,9468.1684999999998],[1295758800,9468.1684999999998],[1295845200,9468.1684999999998],[1295931600,9468.1684999999998],[1296018000,9468.1684999999998],[1296104400,9468.1684999999998],[1296190800,9468.1684999999998],[1296277200,9468.1684999999998],[1296363600,9468.1684999999998],[1296450000,9468.1684999999998],[1296536400,9468.1684999999998],[1296622800,9468.1684999999998],[1296709200,9468.1684999999998],[1296795600,9468.1684999999998],[1296882000,9468.1684999999998],[1296968400,9468.1684999999998],[1297054800,9468.1684999999998],[1297141200,9468.1684999999998],[1297227600,9468.1684999999998],[1297314000,9468.1684999999998],[1297400400,9468.1684999999998],[1297486800,9468.1684999999998],[1297573200,9468.1684999999998],[1297659600,9468.1684999999998],[1297746000,9468.1684999999998],[1297832400,9468.1684999999998],[1297918800,9468.1684999999998],[1298005200,9468.1684999999998],[1298091600,9468.1684999999998],[1298178000,9468.1684999999998],[1298264400,9468.1684999999998],[1298350800,9468.1684999999998],[1298437200,9468.1684999999998],[1298523600,9468.1684999999998],[1298610000,9468.1684999999998],[1298696400,9468.1684999999998],[1298782800,9468.1684999999998],[1298869200,9468.1684999999998],[1298955600,9468.1684999999998],[1299042000,9468.1684999999998],[1299128400,9468.1684999999998],[1299214800,9468.1684999999998],[1299301200,9468.1684999999998],[1299387600,9468.1684999999998],[1299474000,9468.1684999999998],[1299560400,9468.1684999999998],[1299646800,9468.1684999999998],[1299733200,9468.1684999999998],[1299819600,9468.1684999999998],[1299906000,9468.1684999999998],[1299992400,9468.1684999999998],[1300075200,9468.1684999999998],[1300161600,9468.1684999999998],[1300248000,9468.1684999999998],[1300334400,9468.1684999999998],[1300420800,9468.1684999999998],[1300507200,9468.1684999999998],[1300593600,9468.1684999999998],[1300680000,9468.1684999999998],[1300766400,9468.1684999999998],[1300852800,9468.1684999999998],[1300939200,9468.1684999999998],[1301025600,9468.1684999999998],[1301112000,9468.1684999999998],[1301198400,9468.1684999999998],[1301284800,9468.1684999999998],[1301371200,9468.1684999999998],[1301457600,9468.1684999999998],[1301544000,9468.1684999999998],[1301630400,9468.1684999999998],[1301716800,9468.1684999999998],[1301803200,9468.1684999999998],[1301889600,9468.1684999999998],[1301976000,9468.1684999999998],[1302062400,9468.1684999999998],[1302148800,9468.1684999999998],[1302235200,9468.1684999999998],[1302321600,9468.1684999999998],[1302408000,9468.1684999999998],[1302494400,9468.1684999999998],[1302580800,9468.1684999999998],[1302667200,9468.1684999999998],[1302753600,9468.1684999999998],[1302840000,9468.1684999999998],[1302926400,9468.1684999999998],[1303012800,9468.1684999999998],[1303099200,9468.1684999999998],[1303185600,9468.1684999999998],[1303272000,9468.1684999999998],[1303358400,9468.1684999999998],[1303444800,9468.1684999999998],[1303531200,9468.1684999999998],[1303617600,9468.1684999999998],[1303704000,9468.1684999999998],[1303790400,9468.1684999999998],[1303876800,9468.1684999999998],[1303963200,9468.1684999999998],[1304049600,9468.1684999999998],[1304136000,9468.1684999999998],[1304222400,9468.1684999999998],[1304308800,9468.1684999999998],[1304395200,9468.1684999999998],[1304481600,9468.1684999999998],[1304568000,9468.1684999999998],[1304654400,9468.1684999999998],[1304740800,9468.1684999999998],[1304827200,9468.1684999999998],[1304913600,9468.1684999999998],[1305000000,9468.1684999999998],[1305086400,9468.1684999999998],[1305172800,9468.1684999999998],[1305259200,9468.1684999999998],[1305345600,9468.1684999999998],[1305432000,9468.1684999999998],[1305518400,9468.1684999999998],[1305604800,9468.1684999999998],[1305691200,9468.1684999999998],[1305777600,9468.1684999999998],[1305864000,9468.1684999999998],[1305950400,9468.1684999999998],[1306036800,9468.1684999999998],[1306123200,9468.1684999999998],[1306209600,9468.1684999999998],[1306296000,9468.1684999999998],[1306382400,9468.1684999999998],[1306468800,9468.1684999999998],[1306555200,9468.1684999999998],[1306641600,9468.1684999999998],[1306728000,9468.1684999999998],[1306814400,9468.1684999999998],[1306900800,9468.1684999999998],[1306987200,9468.1684999999998],[1307073600,9468.1684999999998],[1307160000,9468.1684999999998],[1307246400,9468.1684999999998],[1307332800,9468.1684999999998],[1307419200,9468.1684999999998],[1307505600,9468.1684999999998],[1307592000,9468.1684999999998],[1307678400,9468.1684999999998],[1307764800,9468.1684999999998],[1307851200,9468.1684999999998],[1307937600,9468.1684999999998],[1308024000,9468.1684999999998],[1308110400,9468.1684999999998],[1308196800,9468.1684999999998],[1308283200,9468.1684999999998],[1308369600,9468.1684999999998],[1308456000,9468.1684999999998],[1308542400,9468.1684999999998],[1308628800,9468.1684999999998],[1308715200,9468.1684999999998],[1308801600,9468.1684999999998],[1308888000,9468.1684999999998],[1308974400,9468.1684999999998],[1309060800,9468.1684999999998],[1309147200,9468.1684999999998],[1309233600,9468.1684999999998],[1309320000,9468.1684999999998],[1309406400,9468.1684999999998],[1309492800,9468.1684999999998],[1309579200,9468.1684999999998],[1309665600,9468.1684999999998],[1309752000,9468.1684999999998],[1309838400,9468.1684999999998],[1309924800,9468.1684999999998],[1310011200,9468.1684999999998],[1310097600,9468.1684999999998],[1310184000,9468.1684999999998],[1310270400,9468.1684999999998],[1310356800,9468.1684999999998],[1310443200,9468.1684999999998],[1310529600,9468.1684999999998],[1310616000,9468.1684999999998],[1310702400,9468.1684999999998],[1310788800,9468.1684999999998],[1310875200,9468.1684999999998],[1310961600,9468.1684999999998],[1311048000,9468.1684999999998],[1311134400,9468.1684999999998],[1311220800,9468.1684999999998],[1311307200,9468.1684999999998],[1311393600,9468.1684999999998],[1311480000,9468.1684999999998],[1311566400,9468.1684999999998],[1311652800,9468.1684999999998],[1311739200,9468.1684999999998],[1311825600,9468.1684999999998],[1311912000,9468.1684999999998],[1311998400,9468.1684999999998],[1312084800,9468.1684999999998],[1312171200,9468.1684999999998],[1312257600,10384.1441],[1312344000,10384.1441],[1312430400,10384.1441],[1312516800,10384.1441],[1312603200,10384.1441],[1312689600,10384.1441],[1312776000,10384.1441],[1312862400,10384.1441],[1312948800,10384.1441],[1313035200,10384.1441],[1313121600,10384.1441],[1313208000,10384.1441],[1313294400,10384.1441],[1313380800,10384.1441],[1313467200,10384.1441],[1313553600,10384.1441],[1313640000,10384.1441],[1313726400,10384.1441],[1313812800,10384.1441],[1313899200,10384.1441],[1313985600,10384.1441],[1314072000,10384.1441],[1314158400,10384.1441],[1314244800,10384.1441],[1314331200,10384.1441],[1314417600,10384.1441],[1314504000,10384.1441],[1314590400,10384.1441],[1314676800,10384.1441],[1314763200,10384.1441],[1314849600,10384.1441],[1314936000,10384.1441],[1315022400,10384.1441],[1315108800,10384.1441],[1315195200,10384.1441],[1315281600,10384.1441],[1315368000,10384.1441],[1315454400,10384.1441],[1315540800,10384.1441],[1315627200,10384.1441],[1315713600,10384.1441],[1315800000,10384.1441],[1315886400,10384.1441],[1315972800,10384.1441],[1316059200,10384.1441],[1316145600,10384.1441],[1316232000,10384.1441],[1316318400,10384.1441],[1316404800,10384.1441],[1316491200,10384.1441],[1316577600,10384.1441],[1316664000,10384.1441],[1316750400,10384.1441],[1316836800,10384.1441],[1316923200,10384.1441],[1317009600,10384.1441],[1317096000,10384.1441],[1317182400,10384.1441],[1317268800,10384.1441],[1317355200,10384.1441],[1317441600,10384.1441],[1317528000,10384.1441],[1317614400,10384.1441],[1317700800,10384.1441],[1317787200,10384.1441],[1317873600,10384.1441],[1317960000,10384.1441],[1318046400,10384.1441],[1318132800,10384.1441],[1318219200,10384.1441],[1318305600,10384.1441],[1318392000,10384.1441],[1318478400,10384.1441],[1318564800,10384.1441],[1318651200,10384.1441],[1318737600,10384.1441],[1318824000,10384.1441],[1318910400,10384.1441],[1318996800,10384.1441],[1319083200,10384.1441],[1319169600,10384.1441],[1319256000,10384.1441],[1319342400,10384.1441],[1319428800,10384.1441],[1319515200,10384.1441],[1319601600,10384.1441],[1319688000,10384.1441],[1319774400,10384.1441],[1319860800,10384.1441],[1319947200,10384.1441],[1320033600,10384.1441],[1320120000,10384.1441],[1320206400,10384.1441],[1320292800,10384.1441],[1320379200,10384.1441],[1320465600,10384.1441],[1320552000,10384.1441],[1320642000,10384.1441],[1320728400,10384.1441],[1320814800,10384.1441],[1320901200,10384.1441],[1320987600,10384.1441],[1321074000,10384.1441],[1321160400,10384.1441],[1321246800,10384.1441],[1321333200,10384.1441],[1321419600,10384.1441],[1321506000,10384.1441],[1321592400,10384.1441],[1321678800,10384.1441],[1321765200,10384.1441],[1321851600,10384.1441],[1321938000,10384.1441],[1322024400,10384.1441],[1322110800,10384.1441],[1322197200,10384.1441],[1322283600,10384.1441],[1322370000,10384.1441],[1322456400,10384.1441],[1322542800,10384.1441],[1322629200,10384.1441],[1322715600,10384.1441],[1322802000,10384.1441],[1322888400,10384.1441],[1322974800,10384.1441],[1323061200,10384.1441],[1323147600,10384.1441],[1323234000,10384.1441],[1323320400,10384.1441],[1323406800,10384.1441],[1323493200,10384.1441],[1323579600,10384.1441],[1323666000,10384.1441],[1323752400,10384.1441],[1323838800,10384.1441],[1323925200,10384.1441],[1324011600,10384.1441],[1324098000,10384.1441],[1324184400,10384.1441],[1324270800,10384.1441],[1324357200,10384.1441],[1324443600,10384.1441],[1324530000,10384.1441],[1324616400,10384.1441],[1324702800,10384.1441],[1324789200,10384.1441],[1324875600,10384.1441],[1324962000,10384.1441],[1325048400,10384.1441],[1325134800,10384.1441],[1325221200,10384.1441],[1325307600,10384.1441],[1325394000,10384.1441],[1325480400,10384.1441],[1325566800,10384.1441],[1325653200,10384.1441],[1325739600,10384.1441],[1325826000,10384.1441],[1325912400,10384.1441],[1325998800,10384.1441],[1326085200,10384.1441],[1326171600,10384.1441],[1326258000,10384.1441],[1326344400,10384.1441],[1326430800,10384.1441],[1326517200,10384.1441],[1326603600,10384.1441],[1326690000,10384.1441],[1326776400,10384.1441],[1326862800,10384.1441],[1326949200,10384.1441],[1327035600,10384.1441],[1327122000,10384.1441],[1327208400,10384.1441],[1327294800,10384.1441],[1327381200,10384.1441],[1327467600,10384.1441],[1327554000,10384.1441],[1327640400,10384.1441],[1327726800,10384.1441],[1327813200,10384.1441],[1327899600,10384.1441],[1327986000,10384.1441],[1328072400,10384.1441],[1328158800,10384.1441],[1328245200,10384.1441],[1328331600,10384.1441],[1328418000,10384.1441],[1328504400,10384.1441],[1328590800,10384.1441],[1328677200,10384.1441],[1328763600,10384.1441],[1328850000,10384.1441],[1328936400,10384.1441],[1329022800,10384.1441],[1329109200,10384.1441],[1329195600,10384.1441],[1329282000,10384.1441],[1329368400,10384.1441],[1329454800,10384.1441],[1329541200,10384.1441],[1329627600,10384.1441],[1329714000,10384.1441],[1329800400,10384.1441],[1329886800,10384.1441],[1329973200,10384.1441],[1330059600,10384.1441],[1330146000,10384.1441],[1330232400,10384.1441],[1330318800,10384.1441],[1330405200,10384.1441],[1330491600,10384.1441],[1330578000,10384.1441],[1330664400,10384.1441],[1330750800,10384.1441],[1330837200,10384.1441],[1330923600,10384.1441],[1331010000,10384.1441],[1331096400,10384.1441],[1331182800,10384.1441],[1331269200,10384.1441],[1331355600,10384.1441],[1331442000,10384.1441],[1331524800,10384.1441],[1331611200,10384.1441],[1331697600,10384.1441],[1331784000,10384.1441],[1331870400,10384.1441],[1331956800,10384.1441],[1332043200,10384.1441],[1332129600,10384.1441],[1332216000,10384.1441],[1332302400,10384.1441],[1332388800,10384.1441],[1332475200,10384.1441],[1332561600,10384.1441],[1332648000,10384.1441],[1332734400,10384.1441],[1332820800,10384.1441],[1332907200,10384.1441],[1332993600,10384.1441],[1333080000,10384.1441],[1333166400,10384.1441],[1333252800,10384.1441],[1333339200,10384.1441],[1333425600,10384.1441],[1333512000,10384.1441],[1333598400,10384.1441],[1333684800,10384.1441],[1333771200,10384.1441],[1333857600,10384.1441],[1333944000,10384.1441],[1334030400,10384.1441],[1334116800,10384.1441],[1334203200,10384.1441],[1334289600,10384.1441],[1334376000,10384.1441],[1334462400,10384.1441],[1334548800,10384.1441],[1334635200,10384.1441],[1334721600,10384.1441],[1334808000,10384.1441],[1334894400,10384.1441],[1334980800,10384.1441],[1335067200,10384.1441],[1335153600,10384.1441],[1335240000,10384.1441],[1335326400,10384.1441],[1335412800,10384.1441],[1335499200,10384.1441],[1335585600,10384.1441],[1335672000,10384.1441],[1335758400,10384.1441],[1335844800,10384.1441],[1335931200,10384.1441],[1336017600,10384.1441],[1336104000,10384.1441],[1336190400,10384.1441],[1336276800,10384.1441],[1336363200,10384.1441],[1336449600,10384.1441],[1336536000,10384.1441],[1336622400,10384.1441],[1336708800,10384.1441],[1336795200,10384.1441],[1336881600,10384.1441],[1336968000,10384.1441],[1337054400,10384.1441],[1337140800,10384.1441],[1337227200,10384.1441],[1337313600,10384.1441],[1337400000,10384.1441],[1337486400,10384.1441],[1337572800,10384.1441],[1337659200,10384.1441],[1337745600,10384.1441],[1337832000,10384.1441],[1337918400,10384.1441],[1338004800,10384.1441],[1338091200,10384.1441],[1338177600,10384.1441],[1338264000,10384.1441],[1338350400,10384.1441],[1338436800,10384.1441],[1338523200,10384.1441],[1338609600,10384.1441],[1338696000,10384.1441],[1338782400,10384.1441],[1338868800,10384.1441],[1338955200,10384.1441],[1339041600,10384.1441],[1339128000,10384.1441],[1339214400,10384.1441],[1339300800,10384.1441],[1339387200,10384.1441],[1339473600,10384.1441],[1339560000,10384.1441],[1339646400,10384.1441],[1339732800,10384.1441],[1339819200,10384.1441],[1339905600,10384.1441],[1339992000,10384.1441],[1340078400,10384.1441],[1340164800,10384.1441],[1340251200,10384.1441],[1340337600,10384.1441],[1340424000,10384.1441],[1340510400,10384.1441],[1340596800,10384.1441],[1340683200,10384.1441],[1340769600,10384.1441],[1340856000,10384.1441],[1340942400,10384.1441],[1341028800,10384.1441],[1341115200,10384.1441],[1341201600,10384.1441],[1341288000,10384.1441],[1341374400,10384.1441],[1341460800,10384.1441],[1341547200,10384.1441],[1341633600,10384.1441],[1341720000,10384.1441],[1341806400,10384.1441],[1341892800,10384.1441],[1341979200,10384.1441],[1342065600,10384.1441],[1342152000,10384.1441],[1342238400,10384.1441],[1342324800,10384.1441],[1342411200,10384.1441],[1342497600,10384.1441],[1342584000,10384.1441],[1342670400,10384.1441],[1342756800,10384.1441],[1342843200,10384.1441],[1342929600,10384.1441],[1343016000,10384.1441],[1343102400,10384.1441],[1343188800,10384.1441],[1343275200,10384.1441],[1343361600,10384.1441],[1343448000,10384.1441],[1343534400,10384.1441],[1343620800,10384.1441],[1343707200,10384.1441],[1343793600,10384.1441],[1343880000,11233.258099999999],[1343966400,11233.258099999999],[1344052800,11233.258099999999],[1344139200,11233.258099999999],[1344225600,11233.258099999999],[1344312000,11233.258099999999],[1344398400,11233.258099999999],[1344484800,11233.258099999999],[1344571200,11233.258099999999],[1344657600,11233.258099999999],[1344744000,11233.258099999999],[1344830400,11233.258099999999],[1344916800,11233.258099999999],[1345003200,11233.258099999999],[1345089600,11233.258099999999],[1345176000,11233.258099999999],[1345262400,11233.258099999999],[1345348800,11233.258099999999],[1345435200,11233.258099999999],[1345521600,11233.258099999999],[1345608000,11233.258099999999],[1345694400,11233.258099999999],[1345780800,11233.258099999999],[1345867200,11233.258099999999],[1345953600,11233.258099999999],[1346040000,11233.258099999999],[1346126400,11233.258099999999],[1346212800,11233.258099999999],[1346299200,11233.258099999999],[1346385600,11233.258099999999],[1346472000,11233.258099999999],[1346558400,11233.258099999999],[1346644800,11233.258099999999],[1346731200,11233.258099999999],[1346817600,11233.258099999999],[1346904000,11233.258099999999],[1346990400,11233.258099999999],[1347076800,11233.258099999999],[1347163200,11233.258099999999],[1347249600,11233.258099999999],[1347336000,11233.258099999999],[1347422400,11233.258099999999],[1347508800,11233.258099999999],[1347595200,11233.258099999999],[1347681600,11233.258099999999],[1347768000,11233.258099999999],[1347854400,11233.258099999999],[1347940800,11233.258099999999],[1348027200,11233.258099999999],[1348113600,11233.258099999999],[1348200000,11233.258099999999],[1348286400,11233.258099999999],[1348372800,11233.258099999999],[1348459200,11233.258099999999],[1348545600,11233.258099999999],[1348632000,11233.258099999999],[1348718400,11233.258099999999],[1348804800,11233.258099999999],[1348891200,11233.258099999999],[1348977600,11233.258099999999],[1349064000,11233.258099999999],[1349150400,11233.258099999999],[1349236800,11233.258099999999],[1349323200,11233.258099999999],[1349409600,11233.258099999999],[1349496000,11233.258099999999],[1349582400,11233.258099999999],[1349668800,11233.258099999999],[1349755200,11233.258099999999],[1349841600,11233.258099999999],[1349928000,11233.258099999999],[1350014400,11233.258099999999],[1350100800,11233.258099999999],[1350187200,11233.258099999999],[1350273600,11233.258099999999],[1350360000,11233.258099999999],[1350446400,11233.258099999999],[1350532800,11233.258099999999],[1350619200,11233.258099999999],[1350705600,11233.258099999999],[1350792000,11233.258099999999],[1350878400,11233.258099999999],[1350964800,11233.258099999999],[1351051200,11233.258099999999],[1351137600,11233.258099999999],[1351224000,11233.258099999999],[1351310400,11233.258099999999],[1351396800,11233.258099999999],[1351483200,11233.258099999999],[1351569600,11233.258099999999],[1351656000,11233.258099999999],[1351742400,11233.258099999999],[1351828800,11233.258099999999],[1351915200,11233.258099999999],[1352001600,11233.258099999999],[1352091600,11233.258099999999],[1352178000,11233.258099999999],[1352264400,11233.258099999999],[1352350800,11233.258099999999],[1352437200,11233.258099999999],[1352523600,11233.258099999999],[1352610000,11233.258099999999],[1352696400,11233.258099999999],[1352782800,11233.258099999999],[1352869200,11233.258099999999],[1352955600,11233.258099999999],[1353042000,11233.258099999999],[1353128400,11233.258099999999],[1353214800,11233.258099999999],[1353301200,11233.258099999999],[1353387600,11233.258099999999],[1353474000,11233.258099999999],[1353560400,11233.258099999999],[1353646800,11233.258099999999],[1353733200,11233.258099999999],[1353819600,11233.258099999999],[1353906000,11233.258099999999],[1353992400,11233.258099999999],[1354078800,11233.258099999999],[1354165200,11233.258099999999],[1354251600,11233.258099999999],[1354338000,11233.258099999999],[1354424400,11233.258099999999],[1354510800,11233.258099999999],[1354597200,11233.258099999999],[1354683600,11233.258099999999],[1354770000,11233.258099999999],[1354856400,11233.258099999999],[1354942800,11233.258099999999],[1355029200,11233.258099999999],[1355115600,11233.258099999999],[1355202000,11233.258099999999],[1355288400,11233.258099999999],[1355374800,11233.258099999999],[1355461200,11233.258099999999],[1355547600,11233.258099999999],[1355634000,11233.258099999999],[1355720400,11233.258099999999],[1355806800,11233.258099999999],[1355893200,11233.258099999999],[1355979600,11233.258099999999],[1356066000,11233.258099999999],[1356152400,11233.258099999999],[1356238800,11233.258099999999],[1356325200,11233.258099999999],[1356411600,11233.258099999999],[1356498000,11233.258099999999],[1356584400,11233.258099999999],[1356670800,11233.258099999999],[1356757200,11233.258099999999],[1356843600,11233.258099999999],[1356930000,11233.258099999999],[1357016400,11233.258099999999],[1357102800,11233.258099999999],[1357189200,11233.258099999999],[1357275600,11233.258099999999],[1357362000,11233.258099999999],[1357448400,11233.258099999999],[1357534800,11233.258099999999],[1357621200,11233.258099999999],[1357707600,11233.258099999999],[1357794000,11233.258099999999],[1357880400,11233.258099999999],[1357966800,11233.258099999999],[1358053200,11233.258099999999],[1358139600,11233.258099999999],[1358226000,11233.258099999999],[1358312400,11233.258099999999],[1358398800,11233.258099999999],[1358485200,11233.258099999999],[1358571600,11233.258099999999],[1358658000,11233.258099999999],[1358744400,11233.258099999999],[1358830800,11233.258099999999],[1358917200,11233.258099999999],[1359003600,11233.258099999999],[1359090000,11233.258099999999],[1359176400,11233.258099999999],[1359262800,11233.258099999999],[1359349200,11233.258099999999],[1359435600,11233.258099999999],[1359522000,11233.258099999999],[1359608400,11233.258099999999],[1359694800,11233.258099999999],[1359781200,11233.258099999999],[1359867600,11233.258099999999],[1359954000,11233.258099999999],[1360040400,11233.258099999999],[1360126800,11233.258099999999],[1360213200,11233.258099999999],[1360299600,11233.258099999999],[1360386000,11233.258099999999],[1360472400,11233.258099999999],[1360558800,11233.258099999999],[1360645200,11233.258099999999],[1360731600,11233.258099999999],[1360818000,11233.258099999999],[1360904400,11233.258099999999],[1360990800,11233.258099999999],[1361077200,11233.258099999999],[1361163600,11233.258099999999],[1361250000,11233.258099999999],[1361336400,11233.258099999999],[1361422800,11233.258099999999],[1361509200,11233.258099999999],[1361595600,11233.258099999999],[1361682000,11233.258099999999],[1361768400,11233.258099999999],[1361854800,11233.258099999999],[1361941200,11233.258099999999],[1362027600,11233.258099999999],[1362114000,11233.258099999999],[1362200400,11233.258099999999],[1362286800,11233.258099999999],[1362373200,11233.258099999999],[1362459600,11233.258099999999],[1362546000,11233.258099999999],[1362632400,11233.258099999999],[1362718800,11233.258099999999],[1362805200,11233.258099999999],[1362891600,11233.258099999999],[1362974400,11233.258099999999],[1363060800,11233.258099999999],[1363147200,11233.258099999999],[1363233600,11233.258099999999],[1363320000,11233.258099999999],[1363406400,11233.258099999999],[1363492800,11233.258099999999],[1363579200,11233.258099999999],[1363665600,11233.258099999999],[1363752000,11233.258099999999],[1363838400,11233.258099999999],[1363924800,11233.258099999999],[1364011200,11233.258099999999],[1364097600,11233.258099999999],[1364184000,11233.258099999999],[1364270400,11233.258099999999],[1364356800,11233.258099999999],[1364443200,11233.258099999999],[1364529600,11233.258099999999],[1364616000,11233.258099999999],[1364702400,11233.258099999999],[1364788800,11233.258099999999],[1364875200,11233.258099999999],[1364961600,11233.258099999999],[1365048000,11233.258099999999],[1365134400,11233.258099999999],[1365220800,11233.258099999999],[1365307200,11233.258099999999],[1365393600,11233.258099999999],[1365480000,11233.258099999999],[1365566400,11233.258099999999],[1365652800,11233.258099999999],[1365739200,11233.258099999999],[1365825600,11233.258099999999],[1365912000,11233.258099999999],[1365998400,11233.258099999999],[1366084800,11233.258099999999],[1366171200,11233.258099999999],[1366257600,11233.258099999999],[1366344000,11233.258099999999],[1366430400,11233.258099999999],[1366516800,11233.258099999999],[1366603200,11233.258099999999],[1366689600,11233.258099999999],[1366776000,11233.258099999999],[1366862400,11233.258099999999],[1366948800,11233.258099999999],[1367035200,11233.258099999999],[1367121600,11233.258099999999],[1367208000,11233.258099999999],[1367294400,11233.258099999999],[1367380800,11233.258099999999],[1367467200,11233.258099999999],[1367553600,11233.258099999999],[1367640000,11233.258099999999],[1367726400,11233.258099999999],[1367812800,11233.258099999999],[1367899200,11233.258099999999],[1367985600,11233.258099999999],[1368072000,11233.258099999999],[1368158400,11233.258099999999],[1368244800,11233.258099999999],[1368331200,11233.258099999999],[1368417600,11233.258099999999],[1368504000,11233.258099999999],[1368590400,11233.258099999999],[1368676800,11233.258099999999],[1368763200,11233.258099999999],[1368849600,11233.258099999999],[1368936000,11233.258099999999],[1369022400,11233.258099999999],[1369108800,11233.258099999999],[1369195200,11233.258099999999],[1369281600,11233.258099999999],[1369368000,11233.258099999999],[1369454400,11233.258099999999],[1369540800,11233.258099999999],[1369627200,11233.258099999999],[1369713600,11233.258099999999],[1369800000,11233.258099999999],[1369886400,11233.258099999999],[1369972800,11233.258099999999],[1370059200,11233.258099999999],[1370145600,11233.258099999999],[1370232000,11233.258099999999],[1370318400,11233.258099999999],[1370404800,11233.258099999999],[1370491200,11233.258099999999],[1370577600,11233.258099999999],[1370664000,11233.258099999999],[1370750400,11233.258099999999],[1370836800,11233.258099999999],[1370923200,11233.258099999999],[1371009600,11233.258099999999],[1371096000,11233.258099999999],[1371182400,11233.258099999999],[1371268800,11233.258099999999],[1371355200,11233.258099999999],[1371441600,11233.258099999999],[1371528000,11233.258099999999],[1371614400,11233.258099999999],[1371700800,11233.258099999999],[1371787200,11233.258099999999],[1371873600,11233.258099999999],[1371960000,11233.258099999999],[1372046400,11233.258099999999],[1372132800,11233.258099999999],[1372219200,11233.258099999999],[1372305600,11233.258099999999],[1372392000,11233.258099999999],[1372478400,11233.258099999999],[1372564800,11233.258099999999],[1372651200,11233.258099999999],[1372737600,11233.258099999999],[1372824000,11233.258099999999],[1372910400,11233.258099999999],[1372996800,11233.258099999999],[1373083200,11233.258099999999],[1373169600,11233.258099999999],[1373256000,11233.258099999999],[1373342400,11233.258099999999],[1373428800,11233.258099999999],[1373515200,11233.258099999999],[1373601600,11233.258099999999],[1373688000,11233.258099999999],[1373774400,11233.258099999999],[1373860800,11233.258099999999],[1373947200,11233.258099999999],[1374033600,11233.258099999999],[1374120000,11233.258099999999],[1374206400,11233.258099999999],[1374292800,11233.258099999999],[1374379200,11233.258099999999],[1374465600,11233.258099999999],[1374552000,11233.258099999999],[1374638400,11233.258099999999],[1374724800,11233.258099999999],[1374811200,11233.258099999999],[1374897600,11233.258099999999],[1374984000,11233.258099999999],[1375070400,11233.258099999999],[1375156800,11233.258099999999],[1375243200,11233.258099999999]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15377.257299999999],[1501732800,15377.257299999999],[1501819200,15377.257299999999],[1501905600,15377.257299999999],[1501992000,15377.257299999999],[1502078400,15377.257299999999],[1502164800,15377.257299999999],[1502251200,15377.257299999999],[1502337600,15377.257299999999],[1502424000,15377.257299999999],[1502510400,15377.257299999999],[1502596800,15377.257299999999],[1502683200,15377.257299999999],[1502769600,15377.257299999999],[1502856000,15377.257299999999],[1502942400,15377.257299999999],[1503028800,15377.257299999999],[1503115200,15377.257299999999],[1503201600,15377.257299999999],[1503288000,15377.257299999999],[1503374400,15377.257299999999],[1503460800,15377.257299999999],[1503547200,15377.257299999999],[1503633600,15377.257299999999],[1503720000,15377.257299999999],[1503806400,15377.257299999999],[1503892800,15377.257299999999],[1503979200,15377.257299999999],[1504065600,15377.257299999999],[1504152000,15377.257299999999],[1504238400,15377.257299999999],[1504324800,15377.257299999999],[1504411200,15377.257299999999],[1504497600,15377.257299999999],[1504584000,15377.257299999999],[1504670400,15377.257299999999],[1504756800,15377.257299999999],[1504843200,15377.257299999999],[1504929600,15377.257299999999],[1505016000,15377.257299999999],[1505102400,15377.257299999999],[1505188800,15377.257299999999],[1505275200,15377.257299999999],[1505361600,15377.257299999999],[1505448000,15377.257299999999],[1505534400,15377.257299999999],[1505620800,15377.257299999999],[1505707200,15377.257299999999],[1505793600,15377.257299999999],[1505880000,15377.257299999999],[1505966400,15377.257299999999],[1506052800,15377.257299999999],[1506139200,15377.257299999999],[1506225600,15377.257299999999],[1506312000,15377.257299999999],[1506398400,15377.257299999999],[1506484800,15377.257299999999],[1506571200,15377.257299999999],[1506657600,15377.257299999999],[1506744000,15377.257299999999],[1506830400,15377.257299999999],[1506916800,15377.257299999999],[1507003200,15377.257299999999],[1507089600,15377.257299999999],[1507176000,15377.257299999999],[1507262400,15377.257299999999],[1507348800,15377.257299999999],[1507435200,15377.257299999999],[1507521600,15377.257299999999],[1507608000,15377.257299999999],[1507694400,15377.257299999999],[1507780800,15377.257299999999],[1507867200,15377.257299999999],[1507953600,15377.257299999999],[1508040000,15377.257299999999],[1508126400,15377.257299999999],[1508212800,15377.257299999999],[1508299200,15377.257299999999],[1508385600,15377.257299999999],[1508472000,15377.257299999999],[1508558400,15377.257299999999],[1508644800,15377.257299999999],[1508731200,15377.257299999999],[1508817600,15377.257299999999],[1508904000,15377.257299999999],[1508990400,15377.257299999999],[1509076800,15377.257299999999],[1509163200,15377.257299999999],[1509249600,15377.257299999999],[1509336000,15377.257299999999],[1509422400,15377.257299999999],[1509508800,15377.257299999999],[1509595200,15377.257299999999],[1509681600,15377.257299999999],[1509768000,15377.257299999999],[1509854400,15377.257299999999],[1509944400,15377.257299999999],[1510030800,15377.257299999999],[1510117200,15377.257299999999],[1510203600,15377.257299999999],[1510290000,15377.257299999999],[1510376400,15377.257299999999],[1510462800,15377.257299999999],[1510549200,15377.257299999999],[1510635600,15377.257299999999],[1510722000,15377.257299999999],[1510808400,15377.257299999999],[1510894800,15377.257299999999],[1510981200,15377.257299999999],[1511067600,15377.257299999999],[1511154000,15377.257299999999],[1511240400,15377.257299999999],[1511326800,15377.257299999999],[1511413200,15377.257299999999],[1511499600,15377.257299999999],[1511586000,15377.257299999999],[1511672400,15377.257299999999],[1511758800,15377.257299999999],[1511845200,15377.257299999999],[1511931600,15377.257299999999],[1512018000,15377.257299999999],[1512104400,15377.257299999999],[1512190800,15377.257299999999],[1512277200,15377.257299999999],[1512363600,15377.257299999999],[1512450000,15377.257299999999],[1512536400,15377.257299999999],[1512622800,15377.257299999999],[1512709200,15377.257299999999],[1512795600,15377.257299999999],[1512882000,15377.257299999999],[1512968400,15377.257299999999],[1513054800,15377.257299999999],[1513141200,15377.257299999999],[1513227600,15377.257299999999],[1513314000,15377.257299999999],[1513400400,15377.257299999999],[1513486800,15377.257299999999],[1513573200,15377.257299999999],[1513659600,15377.257299999999],[1513746000,15377.257299999999],[1513832400,15377.257299999999],[1513918800,15377.257299999999],[1514005200,15377.257299999999],[1514091600,15377.257299999999],[1514178000,15377.257299999999],[1514264400,15377.257299999999],[1514350800,15377.257299999999],[1514437200,15377.257299999999],[1514523600,15377.257299999999],[1514610000,15377.257299999999],[1514696400,15377.257299999999],[1514782800,15377.257299999999],[1514869200,15377.257299999999],[1514955600,15377.257299999999],[1515042000,15377.257299999999],[1515128400,15377.257299999999],[1515214800,15377.257299999999],[1515301200,15377.257299999999],[1515387600,15377.257299999999],[1515474000,15377.257299999999],[1515560400,15377.257299999999],[1515646800,15377.257299999999],[1515733200,15377.257299999999],[1515819600,15377.257299999999],[1515906000,15377.257299999999],[1515992400,15377.257299999999],[1516078800,15377.257299999999],[1516165200,15377.257299999999],[1516251600,15377.257299999999],[1516338000,15377.257299999999],[1516424400,15377.257299999999],[1516510800,15377.257299999999],[1516597200,15377.257299999999],[1516683600,15377.257299999999],[1516770000,15377.257299999999],[1516856400,15377.257299999999],[1516942800,15377.257299999999],[1517029200,15377.257299999999],[1517115600,15377.257299999999],[1517202000,15377.257299999999],[1517288400,15377.257299999999],[1517374800,15377.257299999999],[1517461200,15377.257299999999],[1517547600,15377.257299999999],[1517634000,15377.257299999999],[1517720400,15377.257299999999],[1517806800,15377.257299999999],[1517893200,15377.257299999999],[1517979600,15377.257299999999],[1518066000,15377.257299999999],[1518152400,15377.257299999999],[1518238800,15377.257299999999],[1518325200,15377.257299999999],[1518411600,15377.257299999999],[1518498000,15377.257299999999],[1518584400,15377.257299999999],[1518670800,15377.257299999999],[1518757200,15377.257299999999],[1518843600,15377.257299999999],[1518930000,15377.257299999999],[1519016400,15377.257299999999],[1519102800,15377.257299999999],[1519189200,15377.257299999999],[1519275600,15377.257299999999],[1519362000,15377.257299999999],[1519448400,15377.257299999999],[1519534800,15377.257299999999],[1519621200,15377.257299999999],[1519707600,15377.257299999999],[1519794000,15377.257299999999],[1519880400,15377.257299999999],[1519966800,15377.257299999999],[1520053200,15377.257299999999],[1520139600,15377.257299999999],[1520226000,15377.257299999999],[1520312400,15377.257299999999],[1520398800,15377.257299999999],[1520485200,15377.257299999999],[1520571600,15377.257299999999],[1520658000,15377.257299999999],[1520744400,15377.257299999999],[1520827200,15377.257299999999],[1520913600,15377.257299999999],[1521000000,15377.257299999999],[1521086400,15377.257299999999],[1521172800,15377.257299999999],[1521259200,15377.257299999999],[1521345600,15377.257299999999],[1521432000,15377.257299999999],[1521518400,15377.257299999999],[1521604800,15377.257299999999],[1521691200,15377.257299999999],[1521777600,15377.257299999999],[1521864000,15377.257299999999],[1521950400,15377.257299999999],[1522036800,15377.257299999999],[1522123200,15377.257299999999],[1522209600,15377.257299999999],[1522296000,15377.257299999999],[1522382400,15377.257299999999],[1522468800,15377.257299999999],[1522555200,15377.257299999999],[1522641600,15377.257299999999],[1522728000,15377.257299999999],[1522814400,15377.257299999999],[1522900800,15377.257299999999],[1522987200,15377.257299999999],[1523073600,15377.257299999999],[1523160000,15377.257299999999],[1523246400,15377.257299999999],[1523332800,15377.257299999999],[1523419200,15377.257299999999],[1523505600,15377.257299999999],[1523592000,15377.257299999999],[1523678400,15377.257299999999],[1523764800,15377.257299999999],[1523851200,15377.257299999999],[1523937600,15377.257299999999],[1524024000,15377.257299999999],[1524110400,15377.257299999999],[1524196800,15377.257299999999],[1524283200,15377.257299999999],[1524369600,15377.257299999999],[1524456000,15377.257299999999],[1524542400,15377.257299999999],[1524628800,15377.257299999999],[1524715200,15377.257299999999],[1524801600,15377.257299999999],[1524888000,15377.257299999999],[1524974400,15377.257299999999],[1525060800,15377.257299999999],[1525147200,15377.257299999999],[1525233600,15377.257299999999],[1525320000,15377.257299999999],[1525406400,15377.257299999999],[1525492800,15377.257299999999],[1525579200,15377.257299999999],[1525665600,15377.257299999999],[1525752000,15377.257299999999],[1525838400,15377.257299999999],[1525924800,15377.257299999999],[1526011200,15377.257299999999],[1526097600,15377.257299999999],[1526184000,15377.257299999999],[1526270400,15377.257299999999],[1526356800,15377.257299999999],[1526443200,15377.257299999999],[1526529600,15377.257299999999],[1526616000,15377.257299999999],[1526702400,15377.257299999999],[1526788800,15377.257299999999],[1526875200,15377.257299999999],[1526961600,15377.257299999999],[1527048000,15377.257299999999],[1527134400,15377.257299999999],[1527220800,15377.257299999999],[1527307200,15377.257299999999],[1527393600,15377.257299999999],[1527480000,15377.257299999999],[1527566400,15377.257299999999],[1527652800,15377.257299999999],[1527739200,15377.257299999999],[1527825600,15377.257299999999],[1527912000,15377.257299999999],[1527998400,15377.257299999999],[1528084800,15377.257299999999],[1528171200,15377.257299999999],[1528257600,15377.257299999999],[1528344000,15377.257299999999],[1528430400,15377.257299999999],[1528516800,15377.257299999999],[1528603200,15377.257299999999],[1528689600,15377.257299999999],[1528776000,15377.257299999999],[1528862400,15377.257299999999],[1528948800,15377.257299999999],[1529035200,15377.257299999999],[1529121600,15377.257299999999],[1529208000,15377.257299999999],[1529294400,15377.257299999999],[1529380800,15377.257299999999],[1529467200,15377.257299999999],[1529553600,15377.257299999999],[1529640000,15377.257299999999],[1529726400,15377.257299999999],[1529812800,15377.257299999999],[1529899200,15377.257299999999],[1529985600,15377.257299999999],[1530072000,15377.257299999999],[1530158400,15377.257299999999],[1530244800,15377.257299999999],[1530331200,15377.257299999999],[1530417600,15377.257299999999],[1530504000,15377.257299999999],[1530590400,15377.257299999999],[1530676800,15377.257299999999],[1530763200,15377.257299999999],[1530849600,15377.257299999999],[1530936000,15377.257299999999],[1531022400,15377.257299999999],[1531108800,15377.257299999999],[1531195200,15377.257299999999],[1531281600,15377.257299999999],[1531368000,15377.257299999999],[1531454400,15377.257299999999],[1531540800,15377.257299999999],[1531627200,15377.257299999999],[1531713600,15377.257299999999],[1531800000,15377.257299999999],[1531886400,15377.257299999999],[1531972800,15377.257299999999],[1532059200,15377.257299999999],[1532145600,15377.257299999999],[1532232000,15377.257299999999],[1532318400,15377.257299999999],[1532404800,15377.257299999999],[1532491200,15377.257299999999],[1532577600,15377.257299999999],[1532664000,15377.257299999999],[1532750400,15377.257299999999],[1532836800,15377.257299999999],[1532923200,15377.257299999999],[1533009600,15377.257299999999],[1533096000,15377.257299999999],[1533182400,15963.5762],[1533268800,15963.5762],[1533355200,15963.5762],[1533441600,15963.5762],[1533528000,15963.5762],[1533614400,15963.5762],[1533700800,15963.5762],[1533787200,15963.5762],[1533873600,15963.5762],[1533960000,15963.5762],[1534046400,15963.5762],[1534132800,15963.5762],[1534219200,15963.5762],[1534305600,15963.5762],[1534392000,15963.5762],[1534478400,15963.5762],[1534564800,15963.5762],[1534651200,15963.5762],[1534737600,15963.5762],[1534824000,15963.5762],[1534910400,15963.5762],[1534996800,15963.5762],[1535083200,15963.5762],[1535169600,15963.5762],[1535256000,15963.5762],[1535342400,15963.5762],[1535428800,15963.5762],[1535515200,15963.5762],[1535601600,15963.5762],[1535688000,15963.5762],[1535774400,15963.5762],[1535860800,15963.5762],[1535947200,15963.5762],[1536033600,15963.5762],[1536120000,15963.5762],[1536206400,15963.5762],[1536292800,15963.5762],[1536379200,15963.5762],[1536465600,15963.5762],[1536552000,15963.5762],[1536638400,15963.5762],[1536724800,15963.5762],[1536811200,15963.5762],[1536897600,15963.5762],[1536984000,15963.5762],[1537070400,15963.5762],[1537156800,15963.5762],[1537243200,15963.5762],[1537329600,15963.5762],[1537416000,15963.5762],[1537502400,15963.5762],[1537588800,15963.5762],[1537675200,15963.5762],[1537761600,15963.5762],[1537848000,15963.5762],[1537934400,15963.5762],[1538020800,15963.5762],[1538107200,15963.5762],[1538193600,15963.5762],[1538280000,15963.5762],[1538366400,15963.5762],[1538452800,15963.5762],[1538539200,15963.5762],[1538625600,15963.5762],[1538712000,15963.5762],[1538798400,15963.5762],[1538884800,15963.5762],[1538971200,15963.5762],[1539057600,15963.5762],[1539144000,15963.5762],[1539230400,15963.5762],[1539316800,15963.5762],[1539403200,15963.5762],[1539489600,15963.5762],[1539576000,15963.5762],[1539662400,15963.5762],[1539748800,15963.5762],[1539835200,15963.5762],[1539921600,15963.5762],[1540008000,15963.5762],[1540094400,15963.5762],[1540180800,15963.5762],[1540267200,15963.5762],[1540353600,15963.5762],[1540440000,15963.5762],[1540526400,15963.5762],[1540612800,15963.5762],[1540699200,15963.5762],[1540785600,15963.5762],[1540872000,15963.5762],[1540958400,15963.5762],[1541044800,15963.5762],[1541131200,15963.5762],[1541217600,15963.5762],[1541304000,15963.5762],[1541394000,15963.5762],[1541480400,15963.5762],[1541566800,15963.5762],[1541653200,15963.5762],[1541739600,15963.5762],[1541826000,15963.5762],[1541912400,15963.5762],[1541998800,15963.5762],[1542085200,15963.5762],[1542171600,15963.5762],[1542258000,15963.5762],[1542344400,15963.5762],[1542430800,15963.5762],[1542517200,15963.5762],[1542603600,15963.5762],[1542690000,15963.5762],[1542776400,15963.5762],[1542862800,15963.5762],[1542949200,15963.5762],[1543035600,15963.5762],[1543122000,15963.5762],[1543208400,15963.5762],[1543294800,15963.5762],[1543381200,15963.5762],[1543467600,15963.5762],[1543554000,15963.5762],[1543640400,15963.5762],[1543726800,15963.5762],[1543813200,15963.5762],[1543899600,15963.5762],[1543986000,15963.5762],[1544072400,15963.5762],[1544158800,15963.5762],[1544245200,15963.5762],[1544331600,15963.5762],[1544418000,15963.5762],[1544504400,15963.5762],[1544590800,15963.5762],[1544677200,15963.5762],[1544763600,15963.5762],[1544850000,15963.5762],[1544936400,15963.5762],[1545022800,15963.5762],[1545109200,15963.5762],[1545195600,15963.5762],[1545282000,15963.5762],[1545368400,15963.5762],[1545454800,15963.5762],[1545541200,15963.5762],[1545627600,15963.5762],[1545714000,15963.5762],[1545800400,15963.5762],[1545886800,15963.5762],[1545973200,15963.5762],[1546059600,15963.5762],[1546146000,15963.5762],[1546232400,15963.5762],[1546318800,15963.5762],[1546405200,15963.5762],[1546491600,15963.5762],[1546578000,15963.5762],[1546664400,15963.5762],[1546750800,15963.5762],[1546837200,15963.5762],[1546923600,15963.5762],[1547010000,15963.5762],[1547096400,15963.5762],[1547182800,15963.5762],[1547269200,15963.5762],[1547355600,15963.5762],[1547442000,15963.5762],[1547528400,15963.5762],[1547614800,15963.5762],[1547701200,15963.5762],[1547787600,15963.5762],[1547874000,15963.5762],[1547960400,15963.5762],[1548046800,15963.5762],[1548133200,15963.5762],[1548219600,15963.5762],[1548306000,15963.5762],[1548392400,15963.5762],[1548478800,15963.5762],[1548565200,15963.5762],[1548651600,15963.5762],[1548738000,15963.5762],[1548824400,15963.5762],[1548910800,15963.5762],[1548997200,15963.5762],[1549083600,15963.5762],[1549170000,15963.5762],[1549256400,15963.5762],[1549342800,15963.5762],[1549429200,15963.5762],[1549515600,15963.5762],[1549602000,15963.5762],[1549688400,15963.5762],[1549774800,15963.5762],[1549861200,15963.5762],[1549947600,15963.5762],[1550034000,15963.5762],[1550120400,15963.5762],[1550206800,15963.5762],[1550293200,15963.5762],[1550379600,15963.5762],[1550466000,15963.5762],[1550552400,15963.5762],[1550638800,15963.5762],[1550725200,15963.5762],[1550811600,15963.5762],[1550898000,15963.5762],[1550984400,15963.5762],[1551070800,15963.5762],[1551157200,15963.5762],[1551243600,15963.5762],[1551330000,15963.5762],[1551416400,15963.5762],[1551502800,15963.5762],[1551589200,15963.5762],[1551675600,15963.5762],[1551762000,15963.5762],[1551848400,15963.5762],[1551934800,15963.5762],[1552021200,15963.5762],[1552107600,15963.5762],[1552194000,15963.5762],[1552276800,15963.5762],[1552363200,15963.5762],[1552449600,15963.5762],[1552536000,15963.5762],[1552622400,15963.5762],[1552708800,15963.5762],[1552795200,15963.5762],[1552881600,15963.5762],[1552968000,15963.5762],[1553054400,15963.5762],[1553140800,15963.5762],[1553227200,15963.5762],[1553313600,15963.5762],[1553400000,15963.5762],[1553486400,15963.5762],[1553572800,15963.5762],[1553659200,15963.5762],[1553745600,15963.5762],[1553832000,15963.5762],[1553918400,15963.5762],[1554004800,15963.5762],[1554091200,15963.5762],[1554177600,15963.5762],[1554264000,15963.5762],[1554350400,15963.5762],[1554436800,15963.5762],[1554523200,15963.5762],[1554609600,15963.5762],[1554696000,15963.5762],[1554782400,15963.5762],[1554868800,15963.5762],[1554955200,15963.5762],[1555041600,15963.5762],[1555128000,15963.5762],[1555214400,15963.5762],[1555300800,15963.5762],[1555387200,15963.5762],[1555473600,15963.5762],[1555560000,15963.5762],[1555646400,15963.5762],[1555732800,15963.5762],[1555819200,15963.5762],[1555905600,15963.5762],[1555992000,15963.5762],[1556078400,15963.5762],[1556164800,15963.5762],[1556251200,15963.5762],[1556337600,15963.5762],[1556424000,15963.5762],[1556510400,15963.5762],[1556596800,15963.5762],[1556683200,15963.5762],[1556769600,15963.5762],[1556856000,15963.5762],[1556942400,15963.5762],[1557028800,15963.5762],[1557115200,15963.5762],[1557201600,15963.5762],[1557288000,15963.5762],[1557374400,15963.5762],[1557460800,15963.5762],[1557547200,15963.5762],[1557633600,15963.5762],[1557720000,15963.5762],[1557806400,15963.5762],[1557892800,15963.5762],[1557979200,15963.5762],[1558065600,15963.5762],[1558152000,15963.5762],[1558238400,15963.5762],[1558324800,15963.5762],[1558411200,15963.5762],[1558497600,15963.5762],[1558584000,15963.5762],[1558670400,15963.5762],[1558756800,15963.5762],[1558843200,15963.5762],[1558929600,15963.5762],[1559016000,15963.5762],[1559102400,15963.5762],[1559188800,15963.5762],[1559275200,15963.5762],[1559361600,15963.5762],[1559448000,15963.5762],[1559534400,15963.5762],[1559620800,15963.5762],[1559707200,15963.5762],[1559793600,15963.5762],[1559880000,15963.5762],[1559966400,15963.5762],[1560052800,15963.5762],[1560139200,15963.5762],[1560225600,15963.5762],[1560312000,15963.5762],[1560398400,15963.5762],[1560484800,15963.5762],[1560571200,15963.5762],[1560657600,15963.5762],[1560744000,15963.5762],[1560830400,15963.5762],[1560916800,15963.5762],[1561003200,15963.5762],[1561089600,15963.5762],[1561176000,15963.5762],[1561262400,15963.5762],[1561348800,15963.5762],[1561435200,15963.5762],[1561521600,15963.5762],[1561608000,15963.5762],[1561694400,15963.5762],[1561780800,15963.5762],[1561867200,15963.5762],[1561953600,15963.5762],[1562040000,15963.5762],[1562126400,15963.5762],[1562212800,15963.5762],[1562299200,15963.5762],[1562385600,15963.5762],[1562472000,15963.5762],[1562558400,15963.5762],[1562644800,15963.5762],[1562731200,15963.5762],[1562817600,15963.5762],[1562904000,15963.5762],[1562990400,15963.5762],[1563076800,15963.5762],[1563163200,15963.5762],[1563249600,15963.5762],[1563336000,15963.5762],[1563422400,15963.5762],[1563508800,15963.5762],[1563595200,15963.5762],[1563681600,15963.5762],[1563768000,15963.5762],[1563854400,15963.5762],[1563940800,15963.5762],[1564027200,15963.5762],[1564113600,15963.5762],[1564200000,15963.5762],[1564286400,15963.5762],[1564372800,15963.5762],[1564459200,15963.5762],[1564545600,15963.5762],[1564632000,15963.5762],[1564718400,15999.877399999999],[1564804800,15999.877399999999],[1564891200,15999.877399999999],[1564977600,15999.877399999999],[1565064000,15999.877399999999],[1565150400,15999.877399999999],[1565236800,15999.877399999999],[1565323200,15999.877399999999],[1565409600,15999.877399999999],[1565496000,15999.877399999999],[1565582400,15999.877399999999],[1565668800,15999.877399999999],[1565755200,15999.877399999999],[1565841600,15999.877399999999],[1565928000,15999.877399999999],[1566014400,15999.877399999999],[1566100800,15999.877399999999],[1566187200,15999.877399999999],[1566273600,15999.877399999999],[1566360000,15999.877399999999],[1566446400,15999.877399999999],[1566532800,15999.877399999999],[1566619200,15999.877399999999],[1566705600,15999.877399999999],[1566792000,15999.877399999999],[1566878400,15999.877399999999],[1566964800,15999.877399999999],[1567051200,15999.877399999999],[1567137600,15999.877399999999],[1567224000,15999.877399999999],[1567310400,15999.877399999999],[1567396800,15999.877399999999],[1567483200,15999.877399999999],[1567569600,15999.877399999999],[1567656000,15999.877399999999],[1567742400,15999.877399999999],[1567828800,15999.877399999999],[1567915200,15999.877399999999],[1568001600,15999.877399999999],[1568088000,15999.877399999999],[1568174400,15999.877399999999],[1568260800,15999.877399999999],[1568347200,15999.877399999999],[1568433600,15999.877399999999],[1568520000,15999.877399999999],[1568606400,15999.877399999999],[1568692800,15999.877399999999],[1568779200,15999.877399999999],[1568865600,15999.877399999999],[1568952000,15999.877399999999],[1569038400,15999.877399999999],[1569124800,15999.877399999999],[1569211200,15999.877399999999],[1569297600,15999.877399999999],[1569384000,15999.877399999999],[1569470400,15999.877399999999],[1569556800,15999.877399999999],[1569643200,15999.877399999999],[1569729600,15999.877399999999],[1569816000,15999.877399999999],[1569902400,15999.877399999999],[1569988800,15999.877399999999],[1570075200,15999.877399999999],[1570161600,15999.877399999999],[1570248000,15999.877399999999],[1570334400,15999.877399999999],[1570420800,15999.877399999999],[1570507200,15999.877399999999],[1570593600,15999.877399999999],[1570680000,15999.877399999999],[1570766400,15999.877399999999],[1570852800,15999.877399999999],[1570939200,15999.877399999999],[1571025600,15999.877399999999],[1571112000,15999.877399999999],[1571198400,15999.877399999999],[1571284800,15999.877399999999],[1571371200,15999.877399999999],[1571457600,15999.877399999999],[1571544000,15999.877399999999],[1571630400,15999.877399999999],[1571716800,15999.877399999999],[1571803200,15999.877399999999],[1571889600,15999.877399999999],[1571976000,15999.877399999999],[1572062400,15999.877399999999],[1572148800,15999.877399999999],[1572235200,15999.877399999999],[1572321600,15999.877399999999],[1572408000,15999.877399999999],[1572494400,15999.877399999999],[1572580800,15999.877399999999],[1572667200,15999.877399999999],[1572753600,15999.877399999999],[1572843600,15999.877399999999],[1572930000,15999.877399999999],[1573016400,15999.877399999999],[1573102800,15999.877399999999],[1573189200,15999.877399999999],[1573275600,15999.877399999999],[1573362000,15999.877399999999],[1573448400,15999.877399999999],[1573534800,15999.877399999999],[1573621200,15999.877399999999],[1573707600,15999.877399999999],[1573794000,15999.877399999999],[1573880400,15999.877399999999],[1573966800,15999.877399999999],[1574053200,15999.877399999999],[1574139600,15999.877399999999],[1574226000,15999.877399999999],[1574312400,15999.877399999999],[1574398800,15999.877399999999],[1574485200,15999.877399999999],[1574571600,15999.877399999999],[1574658000,15999.877399999999],[1574744400,15999.877399999999],[1574830800,15999.877399999999],[1574917200,15999.877399999999],[1575003600,15999.877399999999],[1575090000,15999.877399999999],[1575176400,15999.877399999999],[1575262800,15999.877399999999],[1575349200,15999.877399999999],[1575435600,15999.877399999999],[1575522000,15999.877399999999],[1575608400,15999.877399999999],[1575694800,15999.877399999999],[1575781200,15999.877399999999],[1575867600,15999.877399999999],[1575954000,15999.877399999999],[1576040400,15999.877399999999],[1576126800,15999.877399999999],[1576213200,15999.877399999999],[1576299600,15999.877399999999],[1576386000,15999.877399999999],[1576472400,15999.877399999999],[1576558800,15999.877399999999],[1576645200,15999.877399999999],[1576731600,15999.877399999999],[1576818000,15999.877399999999],[1576904400,15999.877399999999],[1576990800,15999.877399999999],[1577077200,15999.877399999999],[1577163600,15999.877399999999],[1577250000,15999.877399999999],[1577336400,15999.877399999999],[1577422800,15999.877399999999],[1577509200,15999.877399999999],[1577595600,15999.877399999999],[1577682000,15999.877399999999],[1577768400,15999.877399999999],[1577854800,15999.877399999999],[1577941200,15999.877399999999],[1578027600,15999.877399999999],[1578114000,15999.877399999999],[1578200400,15999.877399999999],[1578286800,15999.877399999999],[1578373200,15999.877399999999],[1578459600,15999.877399999999],[1578546000,15999.877399999999],[1578632400,15999.877399999999],[1578718800,15999.877399999999],[1578805200,15999.877399999999],[1578891600,15999.877399999999],[1578978000,15999.877399999999],[1579064400,15999.877399999999],[1579150800,15999.877399999999],[1579237200,15999.877399999999],[1579323600,15999.877399999999],[1579410000,15999.877399999999],[1579496400,15999.877399999999],[1579582800,15999.877399999999],[1579669200,15999.877399999999],[1579755600,15999.877399999999],[1579842000,15999.877399999999],[1579928400,15999.877399999999],[1580014800,15999.877399999999],[1580101200,15999.877399999999],[1580187600,15999.877399999999],[1580274000,15999.877399999999],[1580360400,15999.877399999999],[1580446800,15999.877399999999],[1580533200,15999.877399999999],[1580619600,15999.877399999999],[1580706000,15999.877399999999],[1580792400,15999.877399999999],[1580878800,15999.877399999999],[1580965200,15999.877399999999],[1581051600,15999.877399999999],[1581138000,15999.877399999999],[1581224400,15999.877399999999],[1581310800,15999.877399999999],[1581397200,15999.877399999999],[1581483600,15999.877399999999],[1581570000,15999.877399999999],[1581656400,15999.877399999999],[1581742800,15999.877399999999],[1581829200,15999.877399999999],[1581915600,15999.877399999999],[1582002000,15999.877399999999],[1582088400,15999.877399999999],[1582174800,15999.877399999999],[1582261200,15999.877399999999],[1582347600,15999.877399999999],[1582434000,15999.877399999999],[1582520400,15999.877399999999],[1582606800,15999.877399999999],[1582693200,15999.877399999999],[1582779600,15999.877399999999],[1582866000,15999.877399999999],[1582952400,15999.877399999999],[1583038800,15999.877399999999],[1583125200,15999.877399999999],[1583211600,15999.877399999999],[1583298000,15999.877399999999],[1583384400,15999.877399999999],[1583470800,15999.877399999999],[1583557200,15999.877399999999],[1583643600,15999.877399999999],[1583726400,15999.877399999999],[1583812800,15999.877399999999],[1583899200,15999.877399999999],[1583985600,15999.877399999999],[1584072000,15999.877399999999],[1584158400,15999.877399999999],[1584244800,15999.877399999999],[1584331200,15999.877399999999],[1584417600,15999.877399999999],[1584504000,15999.877399999999],[1584590400,15999.877399999999],[1584676800,15999.877399999999],[1584763200,15999.877399999999],[1584849600,15999.877399999999],[1584936000,15999.877399999999],[1585022400,15999.877399999999],[1585108800,15999.877399999999],[1585195200,15999.877399999999],[1585281600,15999.877399999999],[1585368000,15999.877399999999],[1585454400,15999.877399999999],[1585540800,15999.877399999999],[1585627200,15999.877399999999],[1585713600,15999.877399999999],[1585800000,15999.877399999999],[1585886400,15999.877399999999],[1585972800,15999.877399999999],[1586059200,15999.877399999999],[1586145600,15999.877399999999],[1586232000,15999.877399999999],[1586318400,15999.877399999999],[1586404800,15999.877399999999],[1586491200,15999.877399999999],[1586577600,15999.877399999999],[1586664000,15999.877399999999],[1586750400,15999.877399999999],[1586836800,15999.877399999999],[1586923200,15999.877399999999],[1587009600,15999.877399999999],[1587096000,15999.877399999999],[1587182400,15999.877399999999],[1587268800,15999.877399999999],[1587355200,15999.877399999999],[1587441600,15999.877399999999],[1587528000,15999.877399999999],[1587614400,15999.877399999999],[1587700800,15999.877399999999],[1587787200,15999.877399999999],[1587873600,15999.877399999999],[1587960000,15999.877399999999],[1588046400,15999.877399999999],[1588132800,15999.877399999999],[1588219200,15999.877399999999],[1588305600,15999.877399999999],[1588392000,15999.877399999999],[1588478400,15999.877399999999],[1588564800,15999.877399999999],[1588651200,15999.877399999999],[1588737600,15999.877399999999],[1588824000,15999.877399999999],[1588910400,15999.877399999999],[1588996800,15999.877399999999],[1589083200,15999.877399999999],[1589169600,15999.877399999999],[1589256000,15999.877399999999],[1589342400,15999.877399999999],[1589428800,15999.877399999999],[1589515200,15999.877399999999],[1589601600,15999.877399999999],[1589688000,15999.877399999999],[1589774400,15999.877399999999],[1589860800,15999.877399999999],[1589947200,15999.877399999999],[1590033600,15999.877399999999],[1590120000,15999.877399999999],[1590206400,15999.877399999999],[1590292800,15999.877399999999],[1590379200,15999.877399999999],[1590465600,15999.877399999999],[1590552000,15999.877399999999],[1590638400,15999.877399999999],[1590724800,15999.877399999999],[1590811200,15999.877399999999],[1590897600,15999.877399999999],[1590984000,15999.877399999999],[1591070400,15999.877399999999],[1591156800,15999.877399999999],[1591243200,15999.877399999999],[1591329600,15999.877399999999],[1591416000,15999.877399999999],[1591502400,15999.877399999999],[1591588800,15999.877399999999],[1591675200,15999.877399999999],[1591761600,15999.877399999999],[1591848000,15999.877399999999],[1591934400,15999.877399999999],[1592020800,15999.877399999999],[1592107200,15999.877399999999],[1592193600,15999.877399999999],[1592280000,15999.877399999999],[1592366400,15999.877399999999],[1592452800,15999.877399999999],[1592539200,15999.877399999999],[1592625600,15999.877399999999],[1592712000,15999.877399999999],[1592798400,15999.877399999999],[1592884800,15999.877399999999],[1592971200,15999.877399999999],[1593057600,15999.877399999999],[1593144000,15999.877399999999],[1593230400,15999.877399999999],[1593316800,15999.877399999999],[1593403200,15999.877399999999],[1593489600,15999.877399999999],[1593576000,15999.877399999999],[1593662400,15999.877399999999],[1593748800,15999.877399999999],[1593835200,15999.877399999999],[1593921600,15999.877399999999],[1594008000,15999.877399999999],[1594094400,15999.877399999999],[1594180800,15999.877399999999],[1594267200,15999.877399999999],[1594353600,15999.877399999999],[1594440000,15999.877399999999],[1594526400,15999.877399999999],[1594612800,15999.877399999999],[1594699200,15999.877399999999],[1594785600,15999.877399999999],[1594872000,15999.877399999999],[1594958400,15999.877399999999],[1595044800,15999.877399999999],[1595131200,15999.877399999999],[1595217600,15999.877399999999],[1595304000,15999.877399999999],[1595390400,15999.877399999999],[1595476800,15999.877399999999],[1595563200,15999.877399999999],[1595649600,15999.877399999999],[1595736000,15999.877399999999],[1595822400,15999.877399999999],[1595908800,15999.877399999999],[1595995200,15999.877399999999],[1596081600,15999.877399999999],[1596168000,15999.877399999999],[1596254400,15999.877399999999],[1596340800,15999.877399999999],[1596427200,15999.877399999999],[1596513600,17728.749400000001],[1596600000,17728.749400000001],[1596686400,17728.749400000001],[1596772800,17728.749400000001],[1596859200,17728.749400000001],[1596945600,17728.749400000001],[1597032000,17728.749400000001],[1597118400,17728.749400000001],[1597204800,17728.749400000001],[1597291200,17728.749400000001],[1597377600,17728.749400000001],[1597464000,17728.749400000001],[1597550400,17728.749400000001],[1597636800,17728.749400000001],[1597723200,17728.749400000001],[1597809600,17728.749400000001],[1597896000,17728.749400000001],[1597982400,17728.749400000001],[1598068800,17728.749400000001],[1598155200,17728.749400000001],[1598241600,17728.749400000001],[1598328000,17728.749400000001],[1598414400,17728.749400000001],[1598500800,17728.749400000001],[1598587200,17728.749400000001],[1598673600,17728.749400000001],[1598760000,17728.749400000001],[1598846400,17728.749400000001],[1598932800,17728.749400000001],[1599019200,17728.749400000001],[1599105600,17728.749400000001],[1599192000,17728.749400000001],[1599278400,17728.749400000001],[1599364800,17728.749400000001],[1599451200,17728.749400000001],[1599537600,17728.749400000001],[1599624000,17728.749400000001],[1599710400,17728.749400000001],[1599796800,17728.749400000001],[1599883200,17728.749400000001],[1599969600,17728.749400000001],[1600056000,17728.749400000001],[1600142400,17728.749400000001],[1600228800,17728.749400000001],[1600315200,17728.749400000001],[1600401600,17728.749400000001],[1600488000,17728.749400000001],[1600574400,17728.749400000001],[1600660800,17728.749400000001],[1600747200,17728.749400000001],[1600833600,17728.749400000001],[1600920000,17728.749400000001],[1601006400,17728.749400000001],[1601092800,17728.749400000001],[1601179200,17728.749400000001],[1601265600,17728.749400000001],[1601352000,17728.749400000001],[1601438400,17728.749400000001],[1601524800,17728.749400000001],[1601611200,17728.749400000001],[1601697600,17728.749400000001],[1601784000,17728.749400000001],[1601870400,17728.749400000001],[1601956800,17728.749400000001],[1602043200,17728.749400000001],[1602129600,17728.749400000001],[1602216000,17728.749400000001],[1602302400,17728.749400000001],[1602388800,17728.749400000001],[1602475200,17728.749400000001],[1602561600,17728.749400000001],[1602648000,17728.749400000001],[1602734400,17728.749400000001],[1602820800,17728.749400000001],[1602907200,17728.749400000001],[1602993600,17728.749400000001],[1603080000,17728.749400000001],[1603166400,17728.749400000001],[1603252800,17728.749400000001],[1603339200,17728.749400000001],[1603425600,17728.749400000001],[1603512000,17728.749400000001],[1603598400,17728.749400000001],[1603684800,17728.749400000001],[1603771200,17728.749400000001],[1603857600,17728.749400000001],[1603944000,17728.749400000001],[1604030400,17728.749400000001],[1604116800,17728.749400000001],[1604203200,17728.749400000001],[1604293200,17728.749400000001],[1604379600,17728.749400000001],[1604466000,17728.749400000001],[1604552400,17728.749400000001],[1604638800,17728.749400000001],[1604725200,17728.749400000001],[1604811600,17728.749400000001],[1604898000,17728.749400000001],[1604984400,17728.749400000001],[1605070800,17728.749400000001],[1605157200,17728.749400000001],[1605243600,17728.749400000001],[1605330000,17728.749400000001],[1605416400,17728.749400000001],[1605502800,17728.749400000001],[1605589200,17728.749400000001],[1605675600,17728.749400000001],[1605762000,17728.749400000001],[1605848400,17728.749400000001],[1605934800,17728.749400000001],[1606021200,17728.749400000001],[1606107600,17728.749400000001],[1606194000,17728.749400000001],[1606280400,17728.749400000001],[1606366800,17728.749400000001],[1606453200,17728.749400000001],[1606539600,17728.749400000001],[1606626000,17728.749400000001],[1606712400,17728.749400000001],[1606798800,17728.749400000001],[1606885200,17728.749400000001],[1606971600,17728.749400000001],[1607058000,17728.749400000001],[1607144400,17728.749400000001],[1607230800,17728.749400000001],[1607317200,17728.749400000001],[1607403600,17728.749400000001],[1607490000,17728.749400000001],[1607576400,17728.749400000001],[1607662800,17728.749400000001],[1607749200,17728.749400000001],[1607835600,17728.749400000001],[1607922000,17728.749400000001],[1608008400,17728.749400000001],[1608094800,17728.749400000001],[1608181200,17728.749400000001],[1608267600,17728.749400000001],[1608354000,17728.749400000001],[1608440400,17728.749400000001],[1608526800,17728.749400000001],[1608613200,17728.749400000001],[1608699600,17728.749400000001],[1608786000,17728.749400000001],[1608872400,17728.749400000001],[1608958800,17728.749400000001],[1609045200,17728.749400000001],[1609131600,17728.749400000001],[1609218000,17728.749400000001],[1609304400,17728.749400000001],[1609390800,17728.749400000001],[1609477200,17728.749400000001],[1609563600,17728.749400000001],[1609650000,17728.749400000001],[1609736400,17728.749400000001],[1609822800,17728.749400000001],[1609909200,17728.749400000001],[1609995600,17728.749400000001],[1610082000,17728.749400000001],[1610168400,17728.749400000001],[1610254800,17728.749400000001],[1610341200,17728.749400000001],[1610427600,17728.749400000001],[1610514000,17728.749400000001],[1610600400,17728.749400000001],[1610686800,17728.749400000001],[1610773200,17728.749400000001],[1610859600,17728.749400000001],[1610946000,17728.749400000001],[1611032400,17728.749400000001],[1611118800,17728.749400000001],[1611205200,17728.749400000001],[1611291600,17728.749400000001],[1611378000,17728.749400000001],[1611464400,17728.749400000001],[1611550800,17728.749400000001],[1611637200,17728.749400000001],[1611723600,17728.749400000001],[1611810000,17728.749400000001],[1611896400,17728.749400000001],[1611982800,17728.749400000001],[1612069200,17728.749400000001],[1612155600,17728.749400000001],[1612242000,17728.749400000001],[1612328400,17728.749400000001],[1612414800,17728.749400000001],[1612501200,17728.749400000001],[1612587600,17728.749400000001],[1612674000,17728.749400000001],[1612760400,17728.749400000001],[1612846800,17728.749400000001],[1612933200,17728.749400000001],[1613019600,17728.749400000001],[1613106000,17728.749400000001],[1613192400,17728.749400000001],[1613278800,17728.749400000001],[1613365200,17728.749400000001],[1613451600,17728.749400000001],[1613538000,17728.749400000001],[1613624400,17728.749400000001],[1613710800,17728.749400000001],[1613797200,17728.749400000001],[1613883600,17728.749400000001],[1613970000,17728.749400000001],[1614056400,17728.749400000001],[1614142800,17728.749400000001],[1614229200,17728.749400000001],[1614315600,17728.749400000001],[1614402000,17728.749400000001],[1614488400,17728.749400000001],[1614574800,17728.749400000001],[1614661200,17728.749400000001],[1614747600,17728.749400000001],[1614834000,17728.749400000001],[1614920400,17728.749400000001],[1615006800,17728.749400000001],[1615093200,17728.749400000001],[1615179600,17728.749400000001],[1615266000,17728.749400000001],[1615352400,17728.749400000001],[1615438800,17728.749400000001],[1615525200,17728.749400000001],[1615611600,17728.749400000001],[1615698000,17728.749400000001],[1615780800,17728.749400000001],[1615867200,17728.749400000001],[1615953600,17728.749400000001],[1616040000,17728.749400000001],[1616126400,17728.749400000001],[1616212800,17728.749400000001],[1616299200,17728.749400000001],[1616385600,17728.749400000001],[1616472000,17728.749400000001],[1616558400,17728.749400000001],[1616644800,17728.749400000001],[1616731200,17728.749400000001],[1616817600,17728.749400000001],[1616904000,17728.749400000001],[1616990400,17728.749400000001],[1617076800,17728.749400000001],[1617163200,17728.749400000001],[1617249600,17728.749400000001],[1617336000,17728.749400000001],[1617422400,17728.749400000001],[1617508800,17728.749400000001],[1617595200,17728.749400000001],[1617681600,17728.749400000001],[1617768000,17728.749400000001],[1617854400,17728.749400000001],[1617940800,17728.749400000001],[1618027200,17728.749400000001],[1618113600,17728.749400000001],[1618200000,17728.749400000001],[1618286400,17728.749400000001],[1618372800,17728.749400000001],[1618459200,17728.749400000001],[1618545600,17728.749400000001],[1618632000,17728.749400000001],[1618718400,17728.749400000001],[1618804800,17728.749400000001],[1618891200,17728.749400000001],[1618977600,17728.749400000001],[1619064000,17728.749400000001],[1619150400,17728.749400000001],[1619236800,17728.749400000001],[1619323200,17728.749400000001],[1619409600,17728.749400000001],[1619496000,17728.749400000001],[1619582400,17728.749400000001],[1619668800,17728.749400000001],[1619755200,17728.749400000001],[1619841600,17728.749400000001],[1619928000,17728.749400000001],[1620014400,17728.749400000001],[1620100800,17728.749400000001],[1620187200,17728.749400000001],[1620273600,17728.749400000001],[1620360000,17728.749400000001],[1620446400,17728.749400000001],[1620532800,17728.749400000001],[1620619200,17728.749400000001],[1620705600,17728.749400000001],[1620792000,17728.749400000001],[1620878400,17728.749400000001],[1620964800,17728.749400000001],[1621051200,17728.749400000001],[1621137600,17728.749400000001],[1621224000,17728.749400000001],[1621310400,17728.749400000001],[1621396800,17728.749400000001],[1621483200,17728.749400000001],[1621569600,17728.749400000001],[1621656000,17728.749400000001],[1621742400,17728.749400000001],[1621828800,17728.749400000001],[1621915200,17728.749400000001],[1622001600,17728.749400000001],[1622088000,17728.749400000001],[1622174400,17728.749400000001],[1622260800,17728.749400000001],[1622347200,17728.749400000001],[1622433600,17728.749400000001],[1622520000,17728.749400000001],[1622606400,17728.749400000001],[1622692800,17728.749400000001],[1622779200,17728.749400000001],[1622865600,17728.749400000001],[1622952000,17728.749400000001],[1623038400,17728.749400000001],[1623124800,17728.749400000001],[1623211200,17728.749400000001],[1623297600,17728.749400000001],[1623384000,17728.749400000001],[1623470400,17728.749400000001],[1623556800,17728.749400000001],[1623643200,17728.749400000001],[1623729600,17728.749400000001],[1623816000,17728.749400000001],[1623902400,17728.749400000001],[1623988800,17728.749400000001],[1624075200,17728.749400000001],[1624161600,17728.749400000001],[1624248000,17728.749400000001],[1624334400,17728.749400000001],[1624420800,17728.749400000001],[1624507200,17728.749400000001],[1624593600,17728.749400000001],[1624680000,17728.749400000001],[1624766400,17728.749400000001],[1624852800,17728.749400000001],[1624939200,17728.749400000001],[1625025600,17728.749400000001],[1625112000,17728.749400000001],[1625198400,17728.749400000001],[1625284800,17728.749400000001],[1625371200,17728.749400000001],[1625457600,17728.749400000001],[1625544000,17728.749400000001],[1625630400,17728.749400000001],[1625716800,17728.749400000001],[1625803200,17728.749400000001],[1625889600,17728.749400000001],[1625976000,17728.749400000001],[1626062400,17728.749400000001],[1626148800,17728.749400000001],[1626235200,17728.749400000001],[1626321600,17728.749400000001],[1626408000,17728.749400000001],[1626494400,17728.749400000001],[1626580800,17728.749400000001],[1626667200,17728.749400000001],[1626753600,17728.749400000001],[1626840000,17728.749400000001],[1626926400,17728.749400000001],[1627012800,17728.749400000001],[1627099200,17728.749400000001],[1627185600,17728.749400000001],[1627272000,17728.749400000001],[1627358400,17728.749400000001],[1627444800,17728.749400000001],[1627531200,17728.749400000001],[1627617600,17728.749400000001],[1627704000,17728.749400000001],[1627790400,17728.749400000001],[1627876800,17728.749400000001],[1627963200,20248.943299999999],[1628049600,20248.943299999999],[1628136000,20248.943299999999],[1628222400,20248.943299999999],[1628308800,20248.943299999999],[1628395200,20248.943299999999],[1628481600,20248.943299999999],[1628568000,20248.943299999999],[1628654400,20248.943299999999],[1628740800,20248.943299999999],[1628827200,20248.943299999999],[1628913600,20248.943299999999],[1629000000,20248.943299999999],[1629086400,20248.943299999999],[1629172800,20248.943299999999],[1629259200,20248.943299999999],[1629345600,20248.943299999999],[1629432000,20248.943299999999],[1629518400,20248.943299999999],[1629604800,20248.943299999999],[1629691200,20248.943299999999],[1629777600,20248.943299999999],[1629864000,20248.943299999999],[1629950400,20248.943299999999],[1630036800,20248.943299999999],[1630123200,20248.943299999999],[1630209600,20248.943299999999],[1630296000,20248.943299999999],[1630382400,20248.943299999999],[1630468800,20248.943299999999],[1630555200,20248.943299999999],[1630641600,20248.943299999999],[1630728000,20248.943299999999],[1630814400,20248.943299999999],[1630900800,20248.943299999999],[1630987200,20248.943299999999],[1631073600,20248.943299999999],[1631160000,20248.943299999999],[1631246400,20248.943299999999],[1631332800,20248.943299999999],[1631419200,20248.943299999999],[1631505600,20248.943299999999],[1631592000,20248.943299999999],[1631678400,20248.943299999999],[1631764800,20248.943299999999],[1631851200,20248.943299999999],[1631937600,20248.943299999999],[1632024000,20248.943299999999],[1632110400,20248.943299999999],[1632196800,20248.943299999999],[1632283200,20248.943299999999],[1632369600,20248.943299999999],[1632456000,20248.943299999999],[1632542400,20248.943299999999],[1632628800,20248.943299999999],[1632715200,20248.943299999999],[1632801600,20248.943299999999],[1632888000,20248.943299999999],[1632974400,20248.943299999999],[1633060800,20248.943299999999],[1633147200,20248.943299999999],[1633233600,20248.943299999999],[1633320000,20248.943299999999],[1633406400,20248.943299999999],[1633492800,20248.943299999999],[1633579200,20248.943299999999],[1633665600,20248.943299999999],[1633752000,20248.943299999999],[1633838400,20248.943299999999],[1633924800,20248.943299999999],[1634011200,20248.943299999999],[1634097600,20248.943299999999],[1634184000,20248.943299999999],[1634270400,20248.943299999999],[1634356800,20248.943299999999],[1634443200,20248.943299999999],[1634529600,20248.943299999999],[1634616000,20248.943299999999],[1634702400,20248.943299999999],[1634788800,20248.943299999999],[1634875200,20248.943299999999],[1634961600,20248.943299999999],[1635048000,20248.943299999999],[1635134400,20248.943299999999],[1635220800,20248.943299999999],[1635307200,20248.943299999999],[1635393600,20248.943299999999],[1635480000,20248.943299999999],[1635566400,20248.943299999999],[1635652800,20248.943299999999],[1635739200,20248.943299999999],[1635825600,20248.943299999999],[1635912000,20248.943299999999],[1635998400,20248.943299999999],[1636084800,20248.943299999999],[1636171200,20248.943299999999],[1636257600,20248.943299999999],[1636347600,20248.943299999999],[1636434000,20248.943299999999],[1636520400,20248.943299999999],[1636606800,20248.943299999999],[1636693200,20248.943299999999],[1636779600,20248.943299999999],[1636866000,20248.943299999999],[1636952400,20248.943299999999],[1637038800,20248.943299999999],[1637125200,20248.943299999999],[1637211600,20248.943299999999],[1637298000,20248.943299999999],[1637384400,20248.943299999999],[1637470800,20248.943299999999],[1637557200,20248.943299999999],[1637643600,20248.943299999999],[1637730000,20248.943299999999],[1637816400,20248.943299999999],[1637902800,20248.943299999999],[1637989200,20248.943299999999],[1638075600,20248.943299999999],[1638162000,20248.943299999999],[1638248400,20248.943299999999],[1638334800,20248.943299999999],[1638421200,20248.943299999999],[1638507600,20248.943299999999],[1638594000,20248.943299999999],[1638680400,20248.943299999999],[1638766800,20248.943299999999],[1638853200,20248.943299999999],[1638939600,20248.943299999999],[1639026000,20248.943299999999],[1639112400,20248.943299999999],[1639198800,20248.943299999999],[1639285200,20248.943299999999],[1639371600,20248.943299999999],[1639458000,20248.943299999999],[1639544400,20248.943299999999],[1639630800,20248.943299999999],[1639717200,20248.943299999999],[1639803600,20248.943299999999],[1639890000,20248.943299999999],[1639976400,20248.943299999999],[1640062800,20248.943299999999],[1640149200,20248.943299999999],[1640235600,20248.943299999999],[1640322000,20248.943299999999],[1640408400,20248.943299999999],[1640494800,20248.943299999999],[1640581200,20248.943299999999],[1640667600,20248.943299999999],[1640754000,20248.943299999999],[1640840400,20248.943299999999],[1640926800,20248.943299999999],[1641013200,20248.943299999999],[1641099600,20248.943299999999],[1641186000,20248.943299999999],[1641272400,20248.943299999999],[1641358800,20248.943299999999],[1641445200,20248.943299999999],[1641531600,20248.943299999999],[1641618000,20248.943299999999],[1641704400,20248.943299999999],[1641790800,20248.943299999999],[1641877200,20248.943299999999],[1641963600,20248.943299999999],[1642050000,20248.943299999999],[1642136400,20248.943299999999],[1642222800,20248.943299999999],[1642309200,20248.943299999999],[1642395600,20248.943299999999],[1642482000,20248.943299999999],[1642568400,20248.943299999999],[1642654800,20248.943299999999],[1642741200,20248.943299999999],[1642827600,20248.943299999999],[1642914000,20248.943299999999],[1643000400,20248.943299999999],[1643086800,20248.943299999999],[1643173200,20248.943299999999],[1643259600,20248.943299999999],[1643346000,20248.943299999999],[1643432400,20248.943299999999],[1643518800,20248.943299999999],[1643605200,20248.943299999999],[1643691600,20248.943299999999],[1643778000,20248.943299999999],[1643864400,20248.943299999999],[1643950800,20248.943299999999],[1644037200,20248.943299999999],[1644123600,20248.943299999999],[1644210000,20248.943299999999],[1644296400,20248.943299999999],[1644382800,20248.943299999999],[1644469200,20248.943299999999],[1644555600,20248.943299999999],[1644642000,20248.943299999999],[1644728400,20248.943299999999],[1644814800,20248.943299999999],[1644901200,20248.943299999999],[1644987600,20248.943299999999],[1645074000,20248.943299999999],[1645160400,20248.943299999999],[1645246800,20248.943299999999],[1645333200,20248.943299999999],[1645419600,20248.943299999999],[1645506000,20248.943299999999],[1645592400,20248.943299999999],[1645678800,20248.943299999999],[1645765200,20248.943299999999],[1645851600,20248.943299999999],[1645938000,20248.943299999999],[1646024400,20248.943299999999],[1646110800,20248.943299999999],[1646197200,20248.943299999999],[1646283600,20248.943299999999],[1646370000,20248.943299999999],[1646456400,20248.943299999999],[1646542800,20248.943299999999],[1646629200,20248.943299999999],[1646715600,20248.943299999999],[1646802000,20248.943299999999],[1646888400,20248.943299999999],[1646974800,20248.943299999999],[1647061200,20248.943299999999],[1647147600,20248.943299999999],[1647230400,20248.943299999999],[1647316800,20248.943299999999],[1647403200,20248.943299999999],[1647489600,20248.943299999999],[1647576000,20248.943299999999],[1647662400,20248.943299999999],[1647748800,20248.943299999999],[1647835200,20248.943299999999],[1647921600,20248.943299999999],[1648008000,20248.943299999999],[1648094400,20248.943299999999],[1648180800,20248.943299999999],[1648267200,20248.943299999999],[1648353600,20248.943299999999],[1648440000,20248.943299999999],[1648526400,20248.943299999999],[1648612800,20248.943299999999],[1648699200,20248.943299999999],[1648785600,20248.943299999999],[1648872000,20248.943299999999],[1648958400,20248.943299999999],[1649044800,20248.943299999999],[1649131200,20248.943299999999],[1649217600,20248.943299999999],[1649304000,20248.943299999999],[1649390400,20248.943299999999],[1649476800,20248.943299999999],[1649563200,20248.943299999999],[1649649600,20248.943299999999],[1649736000,20248.943299999999],[1649822400,20248.943299999999],[1649908800,20248.943299999999],[1649995200,20248.943299999999],[1650081600,20248.943299999999],[1650168000,20248.943299999999],[1650254400,20248.943299999999],[1650340800,20248.943299999999],[1650427200,20248.943299999999],[1650513600,20248.943299999999],[1650600000,20248.943299999999],[1650686400,20248.943299999999],[1650772800,20248.943299999999],[1650859200,20248.943299999999],[1650945600,20248.943299999999],[1651032000,20248.943299999999],[1651118400,20248.943299999999],[1651204800,20248.943299999999],[1651291200,20248.943299999999],[1651377600,20248.943299999999],[1651464000,20248.943299999999],[1651550400,20248.943299999999],[1651636800,20248.943299999999],[1651723200,20248.943299999999],[1651809600,20248.943299999999],[1651896000,20248.943299999999],[1651982400,20248.943299999999],[1652068800,20248.943299999999],[1652155200,20248.943299999999],[1652241600,20248.943299999999],[1652328000,20248.943299999999],[1652414400,20248.943299999999],[1652500800,20248.943299999999],[1652587200,20248.943299999999],[1652673600,20248.943299999999],[1652760000,20248.943299999999],[1652846400,20248.943299999999],[1652932800,20248.943299999999],[1653019200,20248.943299999999],[1653105600,20248.943299999999],[1653192000,20248.943299999999],[1653278400,20248.943299999999],[1653364800,20248.943299999999],[1653451200,20248.943299999999],[1653537600,20248.943299999999],[1653624000,20248.943299999999],[1653710400,20248.943299999999],[1653796800,20248.943299999999],[1653883200,20248.943299999999],[1653969600,20248.943299999999],[1654056000,20248.943299999999],[1654142400,20248.943299999999],[1654228800,20248.943299999999],[1654315200,20248.943299999999],[1654401600,20248.943299999999],[1654488000,20248.943299999999],[1654574400,20248.943299999999],[1654660800,20248.943299999999],[1654747200,20248.943299999999],[1654833600,20248.943299999999],[1654920000,20248.943299999999],[1655006400,20248.943299999999],[1655092800,20248.943299999999],[1655179200,20248.943299999999],[1655265600,20248.943299999999],[1655352000,20248.943299999999],[1655438400,20248.943299999999],[1655524800,20248.943299999999],[1655611200,20248.943299999999],[1655697600,20248.943299999999],[1655784000,20248.943299999999],[1655870400,20248.943299999999],[1655956800,20248.943299999999],[1656043200,20248.943299999999],[1656129600,20248.943299999999],[1656216000,20248.943299999999],[1656302400,20248.943299999999],[1656388800,20248.943299999999],[1656475200,20248.943299999999],[1656561600,20248.943299999999],[1656648000,20248.943299999999],[1656734400,20248.943299999999],[1656820800,20248.943299999999],[1656907200,20248.943299999999],[1656993600,20248.943299999999],[1657080000,20248.943299999999],[1657166400,20248.943299999999],[1657252800,20248.943299999999],[1657339200,20248.943299999999],[1657425600,20248.943299999999],[1657512000,20248.943299999999],[1657598400,20248.943299999999],[1657684800,20248.943299999999],[1657771200,20248.943299999999],[1657857600,20248.943299999999],[1657944000,20248.943299999999],[1658030400,20248.943299999999],[1658116800,20248.943299999999],[1658203200,20248.943299999999],[1658289600,20248.943299999999],[1658376000,20248.943299999999],[1658462400,20248.943299999999],[1658548800,20248.943299999999],[1658635200,20248.943299999999],[1658721600,20248.943299999999],[1658808000,20248.943299999999],[1658894400,20248.943299999999],[1658980800,20248.943299999999],[1659067200,20248.943299999999],[1659153600,20248.943299999999],[1659240000,20248.943299999999],[1659326400,20248.943299999999],[1659412800,21794.381000000001],[1659499200,21794.381000000001],[1659585600,21794.381000000001],[1659672000,21794.381000000001],[1659758400,21794.381000000001],[1659844800,21794.381000000001],[1659931200,21794.381000000001],[1660017600,21794.381000000001],[1660104000,21794.381000000001],[1660190400,21794.381000000001],[1660276800,21794.381000000001],[1660363200,21794.381000000001],[1660449600,21794.381000000001],[1660536000,21794.381000000001],[1660622400,21794.381000000001],[1660708800,21794.381000000001],[1660795200,21794.381000000001],[1660881600,21794.381000000001],[1660968000,21794.381000000001],[1661054400,21794.381000000001],[1661140800,21794.381000000001],[1661227200,21794.381000000001],[1661313600,21794.381000000001],[1661400000,21794.381000000001],[1661486400,21794.381000000001],[1661572800,21794.381000000001],[1661659200,21794.381000000001],[1661745600,21794.381000000001],[1661832000,21794.381000000001],[1661918400,21794.381000000001],[1662004800,21794.381000000001],[1662091200,21794.381000000001],[1662177600,21794.381000000001],[1662264000,21794.381000000001],[1662350400,21794.381000000001],[1662436800,21794.381000000001],[1662523200,21794.381000000001],[1662609600,21794.381000000001],[1662696000,21794.381000000001],[1662782400,21794.381000000001],[1662868800,21794.381000000001],[1662955200,21794.381000000001],[1663041600,21794.381000000001],[1663128000,21794.381000000001],[1663214400,21794.381000000001],[1663300800,21794.381000000001],[1663387200,21794.381000000001],[1663473600,21794.381000000001],[1663560000,21794.381000000001],[1663646400,21794.381000000001],[1663732800,21794.381000000001],[1663819200,21794.381000000001],[1663905600,21794.381000000001],[1663992000,21794.381000000001],[1664078400,21794.381000000001],[1664164800,21794.381000000001],[1664251200,21794.381000000001],[1664337600,21794.381000000001],[1664424000,21794.381000000001],[1664510400,21794.381000000001],[1664596800,21794.381000000001],[1664683200,21794.381000000001],[1664769600,21794.381000000001],[1664856000,21794.381000000001],[1664942400,21794.381000000001],[1665028800,21794.381000000001],[1665115200,21794.381000000001],[1665201600,21794.381000000001],[1665288000,21794.381000000001],[1665374400,21794.381000000001],[1665460800,21794.381000000001],[1665547200,21794.381000000001],[1665633600,21794.381000000001],[1665720000,21794.381000000001],[1665806400,21794.381000000001],[1665892800,21794.381000000001],[1665979200,21794.381000000001],[1666065600,21794.381000000001],[1666152000,21794.381000000001],[1666238400,21794.381000000001],[1666324800,21794.381000000001],[1666411200,21794.381000000001],[1666497600,21794.381000000001],[1666584000,21794.381000000001],[1666670400,21794.381000000001],[1666756800,21794.381000000001],[1666843200,21794.381000000001],[1666929600,21794.381000000001],[1667016000,21794.381000000001],[1667102400,21794.381000000001],[1667188800,21794.381000000001],[1667275200,21794.381000000001],[1667361600,21794.381000000001],[1667448000,21794.381000000001],[1667534400,21794.381000000001],[1667620800,21794.381000000001],[1667707200,21794.381000000001],[1667797200,21794.381000000001],[1667883600,21794.381000000001],[1667970000,21794.381000000001],[1668056400,21794.381000000001],[1668142800,21794.381000000001],[1668229200,21794.381000000001],[1668315600,21794.381000000001],[1668402000,21794.381000000001],[1668488400,21794.381000000001],[1668574800,21794.381000000001],[1668661200,21794.381000000001],[1668747600,21794.381000000001],[1668834000,21794.381000000001],[1668920400,21794.381000000001],[1669006800,21794.381000000001],[1669093200,21794.381000000001],[1669179600,21794.381000000001],[1669266000,21794.381000000001],[1669352400,21794.381000000001],[1669438800,21794.381000000001],[1669525200,21794.381000000001],[1669611600,21794.381000000001],[1669698000,21794.381000000001],[1669784400,21794.381000000001],[1669870800,21794.381000000001],[1669957200,21794.381000000001],[1670043600,21794.381000000001],[1670130000,21794.381000000001],[1670216400,21794.381000000001],[1670302800,21794.381000000001],[1670389200,21794.381000000001],[1670475600,21794.381000000001],[1670562000,21794.381000000001],[1670648400,21794.381000000001],[1670734800,21794.381000000001],[1670821200,21794.381000000001],[1670907600,21794.381000000001],[1670994000,21794.381000000001],[1671080400,21794.381000000001],[1671166800,21794.381000000001],[1671253200,21794.381000000001],[1671339600,21794.381000000001],[1671426000,21794.381000000001],[1671512400,21794.381000000001],[1671598800,21794.381000000001],[1671685200,21794.381000000001],[1671771600,21794.381000000001],[1671858000,21794.381000000001],[1671944400,21794.381000000001],[1672030800,21794.381000000001],[1672117200,21794.381000000001],[1672203600,21794.381000000001],[1672290000,21794.381000000001],[1672376400,21794.381000000001],[1672462800,21794.381000000001],[1672549200,21794.381000000001],[1672635600,21794.381000000001],[1672722000,21794.381000000001],[1672808400,21794.381000000001],[1672894800,21794.381000000001],[1672981200,21794.381000000001],[1673067600,21794.381000000001],[1673154000,21794.381000000001],[1673240400,21794.381000000001],[1673326800,21794.381000000001],[1673413200,21794.381000000001],[1673499600,21794.381000000001],[1673586000,21794.381000000001],[1673672400,21794.381000000001],[1673758800,21794.381000000001],[1673845200,21794.381000000001],[1673931600,21794.381000000001],[1674018000,21794.381000000001],[1674104400,21794.381000000001],[1674190800,21794.381000000001],[1674277200,21794.381000000001],[1674363600,21794.381000000001],[1674450000,21794.381000000001],[1674536400,21794.381000000001],[1674622800,21794.381000000001],[1674709200,21794.381000000001],[1674795600,21794.381000000001],[1674882000,21794.381000000001],[1674968400,21794.381000000001],[1675054800,21794.381000000001],[1675141200,21794.381000000001],[1675227600,21794.381000000001],[1675314000,21794.381000000001],[1675400400,21794.381000000001],[1675486800,21794.381000000001],[1675573200,21794.381000000001],[1675659600,21794.381000000001],[1675746000,21794.381000000001],[1675832400,21794.381000000001],[1675918800,21794.381000000001],[1676005200,21794.381000000001],[1676091600,21794.381000000001],[1676178000,21794.381000000001],[1676264400,21794.381000000001],[1676350800,21794.381000000001],[1676437200,21794.381000000001],[1676523600,21794.381000000001],[1676610000,21794.381000000001],[1676696400,21794.381000000001],[1676782800,21794.381000000001],[1676869200,21794.381000000001],[1676955600,21794.381000000001],[1677042000,21794.381000000001],[1677128400,21794.381000000001],[1677214800,21794.381000000001],[1677301200,21794.381000000001],[1677387600,21794.381000000001],[1677474000,21794.381000000001],[1677560400,21794.381000000001],[1677646800,21794.381000000001],[1677733200,21794.381000000001],[1677819600,21794.381000000001],[1677906000,21794.381000000001],[1677992400,21794.381000000001],[1678078800,21794.381000000001],[1678165200,21794.381000000001],[1678251600,21794.381000000001],[1678338000,21794.381000000001],[1678424400,21794.381000000001],[1678510800,21794.381000000001],[1678597200,21794.381000000001],[1678680000,21794.381000000001],[1678766400,21794.381000000001],[1678852800,21794.381000000001],[1678939200,21794.381000000001],[1679025600,21794.381000000001],[1679112000,21794.381000000001],[1679198400,21794.381000000001],[1679284800,21794.381000000001],[1679371200,21794.381000000001],[1679457600,21794.381000000001],[1679544000,21794.381000000001],[1679630400,21794.381000000001],[1679716800,21794.381000000001],[1679803200,21794.381000000001],[1679889600,21794.381000000001],[1679976000,21794.381000000001],[1680062400,21794.381000000001],[1680148800,21794.381000000001],[1680235200,21794.381000000001],[1680321600,21794.381000000001],[1680408000,21794.381000000001],[1680494400,21794.381000000001],[1680580800,21794.381000000001],[1680667200,21794.381000000001],[1680753600,21794.381000000001],[1680840000,21794.381000000001],[1680926400,21794.381000000001],[1681012800,21794.381000000001],[1681099200,21794.381000000001],[1681185600,21794.381000000001],[1681272000,21794.381000000001],[1681358400,21794.381000000001],[1681444800,21794.381000000001],[1681531200,21794.381000000001],[1681617600,21794.381000000001],[1681704000,21794.381000000001],[1681790400,21794.381000000001],[1681876800,21794.381000000001],[1681963200,21794.381000000001],[1682049600,21794.381000000001],[1682136000,21794.381000000001],[1682222400,21794.381000000001],[1682308800,21794.381000000001],[1682395200,21794.381000000001],[1682481600,21794.381000000001],[1682568000,21794.381000000001],[1682654400,21794.381000000001],[1682740800,21794.381000000001],[1682827200,21794.381000000001],[1682913600,21794.381000000001],[1683000000,21794.381000000001],[1683086400,21794.381000000001],[1683172800,21794.381000000001],[1683259200,21794.381000000001],[1683345600,21794.381000000001],[1683432000,21794.381000000001],[1683518400,21794.381000000001],[1683604800,21794.381000000001],[1683691200,21794.381000000001],[1683777600,21794.381000000001],[1683864000,21794.381000000001],[1683950400,21794.381000000001],[1684036800,21794.381000000001],[1684123200,21794.381000000001],[1684209600,21794.381000000001],[1684296000,21794.381000000001],[1684382400,21794.381000000001],[1684468800,21794.381000000001],[1684555200,21794.381000000001],[1684641600,21794.381000000001],[1684728000,21794.381000000001],[1684814400,21794.381000000001],[1684900800,21794.381000000001],[1684987200,21794.381000000001],[1685073600,21794.381000000001],[1685160000,21794.381000000001],[1685246400,21794.381000000001],[1685332800,21794.381000000001],[1685419200,21794.381000000001],[1685505600,21794.381000000001],[1685592000,21794.381000000001],[1685678400,21794.381000000001],[1685764800,21794.381000000001],[1685851200,21794.381000000001],[1685937600,21794.381000000001],[1686024000,21794.381000000001],[1686110400,21794.381000000001],[1686196800,21794.381000000001],[1686283200,21794.381000000001],[1686369600,21794.381000000001],[1686456000,21794.381000000001],[1686542400,21794.381000000001],[1686628800,21794.381000000001],[1686715200,21794.381000000001],[1686801600,21794.381000000001],[1686888000,21794.381000000001],[1686974400,21794.381000000001],[1687060800,21794.381000000001],[1687147200,21794.381000000001],[1687233600,21794.381000000001],[1687320000,21794.381000000001],[1687406400,21794.381000000001],[1687492800,21794.381000000001],[1687579200,21794.381000000001],[1687665600,21794.381000000001],[1687752000,21794.381000000001],[1687838400,21794.381000000001],[1687924800,21794.381000000001],[1688011200,21794.381000000001],[1688097600,21794.381000000001],[1688184000,21794.381000000001],[1688270400,21794.381000000001],[1688356800,21794.381000000001],[1688443200,21794.381000000001],[1688529600,21794.381000000001],[1688616000,21794.381000000001],[1688702400,21794.381000000001],[1688788800,21794.381000000001],[1688875200,21794.381000000001],[1688961600,21794.381000000001],[1689048000,21794.381000000001],[1689134400,21794.381000000001],[1689220800,21794.381000000001],[1689307200,21794.381000000001],[1689393600,21794.381000000001],[1689480000,21794.381000000001],[1689566400,21794.381000000001],[1689652800,21794.381000000001],[1689739200,21794.381000000001],[1689825600,21794.381000000001],[1689912000,21794.381000000001],[1689998400,21794.381000000001],[1690084800,21794.381000000001],[1690171200,21794.381000000001],[1690257600,21794.381000000001],[1690344000,21794.381000000001],[1690430400,21794.381000000001],[1690516800,21794.381000000001],[1690603200,21794.381000000001],[1690689600,21794.381000000001],[1690776000,21794.381000000001],[1690862400,21794.381000000001],[1690948800,21912.116699999999],[1691035200,21912.116699999999],[1691121600,21912.116699999999],[1691208000,21912.116699999999],[1691294400,21912.116699999999],[1691380800,21912.116699999999],[1691467200,21912.116699999999],[1691553600,21912.116699999999],[1691640000,21912.116699999999],[1691726400,21912.116699999999],[1691812800,21912.116699999999],[1691899200,21912.116699999999],[1691985600,21912.116699999999],[1692072000,21912.116699999999],[1692158400,21912.116699999999],[1692244800,21912.116699999999],[1692331200,21912.116699999999],[1692417600,21912.116699999999],[1692504000,21912.116699999999],[1692590400,21912.116699999999],[1692676800,21912.116699999999],[1692763200,21912.116699999999],[1692849600,21912.116699999999],[1692936000,21912.116699999999],[1693022400,21912.116699999999],[1693108800,21912.116699999999],[1693195200,21912.116699999999],[1693281600,21912.116699999999],[1693368000,21912.116699999999],[1693454400,21912.116699999999],[1693540800,21912.116699999999],[1693627200,21912.116699999999],[1693713600,21912.116699999999],[1693800000,21912.116699999999],[1693886400,21912.116699999999],[1693972800,21912.116699999999],[1694059200,21912.116699999999],[1694145600,21912.116699999999],[1694232000,21912.116699999999],[1694318400,21912.116699999999],[1694404800,21912.116699999999],[1694491200,21912.116699999999],[1694577600,21912.116699999999],[1694664000,21912.116699999999],[1694750400,21912.116699999999],[1694836800,21912.116699999999],[1694923200,21912.116699999999],[1695009600,21912.116699999999],[1695096000,21912.116699999999],[1695182400,21912.116699999999],[1695268800,21912.116699999999],[1695355200,21912.116699999999],[1695441600,21912.116699999999],[1695528000,21912.116699999999],[1695614400,21912.116699999999],[1695700800,21912.116699999999],[1695787200,21912.116699999999],[1695873600,21912.116699999999],[1695960000,21912.116699999999],[1696046400,21912.116699999999],[1696132800,21912.116699999999],[1696219200,21912.116699999999],[1696305600,21912.116699999999],[1696392000,21912.116699999999],[1696478400,21912.116699999999],[1696564800,21912.116699999999],[1696651200,21912.116699999999],[1696737600,21912.116699999999],[1696824000,21912.116699999999],[1696910400,21912.116699999999],[1696996800,21912.116699999999],[1697083200,21912.116699999999],[1697169600,21912.116699999999],[1697256000,21912.116699999999],[1697342400,21912.116699999999],[1697428800,21912.116699999999],[1697515200,21912.116699999999],[1697601600,21912.116699999999],[1697688000,21912.116699999999],[1697774400,21912.116699999999],[1697860800,21912.116699999999],[1697947200,21912.116699999999],[1698033600,21912.116699999999],[1698120000,21912.116699999999],[1698206400,21912.116699999999],[1698292800,21912.116699999999],[1698379200,21912.116699999999],[1698465600,21912.116699999999],[1698552000,21912.116699999999],[1698638400,21912.116699999999],[1698724800,21912.116699999999],[1698811200,21912.116699999999],[1698897600,21912.116699999999],[1698984000,21912.116699999999],[1699070400,21912.116699999999],[1699156800,21912.116699999999],[1699246800,21912.116699999999],[1699333200,21912.116699999999],[1699419600,21912.116699999999],[1699506000,21912.116699999999],[1699592400,21912.116699999999],[1699678800,21912.116699999999],[1699765200,21912.116699999999],[1699851600,21912.116699999999],[1699938000,21912.116699999999],[1700024400,21912.116699999999],[1700110800,21912.116699999999],[1700197200,21912.116699999999],[1700283600,21912.116699999999],[1700370000,21912.116699999999],[1700456400,21912.116699999999],[1700542800,21912.116699999999],[1700629200,21912.116699999999],[1700715600,21912.116699999999],[1700802000,21912.116699999999],[1700888400,21912.116699999999],[1700974800,21912.116699999999],[1701061200,21912.116699999999],[1701147600,21912.116699999999],[1701234000,21912.116699999999],[1701320400,21912.116699999999],[1701406800,21912.116699999999],[1701493200,21912.116699999999],[1701579600,21912.116699999999],[1701666000,21912.116699999999],[1701752400,21912.116699999999],[1701838800,21912.116699999999],[1701925200,21912.116699999999],[1702011600,21912.116699999999],[1702098000,21912.116699999999],[1702184400,21912.116699999999],[1702270800,21912.116699999999],[1702357200,21912.116699999999],[1702443600,21912.116699999999],[1702530000,21912.116699999999],[1702616400,21912.116699999999],[1702702800,21912.116699999999],[1702789200,21912.116699999999],[1702875600,21912.116699999999],[1702962000,21912.116699999999],[1703048400,21912.116699999999],[1703134800,21912.116699999999],[1703221200,21912.116699999999],[1703307600,21912.116699999999],[1703394000,21912.116699999999],[1703480400,21912.116699999999],[1703566800,21912.116699999999],[1703653200,21912.116699999999],[1703739600,21912.116699999999],[1703826000,21912.116699999999],[1703912400,21912.116699999999],[1703998800,21912.116699999999],[1704085200,21912.116699999999],[1704171600,21912.116699999999],[1704258000,21912.116699999999],[1704344400,21912.116699999999],[1704430800,21912.116699999999],[1704517200,21912.116699999999],[1704603600,21912.116699999999],[1704690000,21912.116699999999],[1704776400,21912.116699999999],[1704862800,21912.116699999999],[1704949200,21912.116699999999],[1705035600,21912.116699999999],[1705122000,21912.116699999999],[1705208400,21912.116699999999],[1705294800,21912.116699999999],[1705381200,21912.116699999999],[1705467600,21912.116699999999],[1705554000,21912.116699999999],[1705640400,21912.116699999999],[1705726800,21912.116699999999],[1705813200,21912.116699999999],[1705899600,21912.116699999999],[1705986000,21912.116699999999],[1706072400,21912.116699999999],[1706158800,21912.116699999999],[1706245200,21912.116699999999],[1706331600,21912.116699999999],[1706418000,21912.116699999999],[1706504400,21912.116699999999],[1706590800,21912.116699999999],[1706677200,21912.116699999999],[1706763600,21912.116699999999],[1706850000,21912.116699999999],[1706936400,21912.116699999999],[1707022800,21912.116699999999],[1707109200,21912.116699999999],[1707195600,21912.116699999999],[1707282000,21912.116699999999],[1707368400,21912.116699999999],[1707454800,21912.116699999999],[1707541200,21912.116699999999],[1707627600,21912.116699999999],[1707714000,21912.116699999999],[1707800400,21912.116699999999],[1707886800,21912.116699999999],[1707973200,21912.116699999999],[1708059600,21912.116699999999],[1708146000,21912.116699999999],[1708232400,21912.116699999999],[1708318800,21912.116699999999],[1708405200,21912.116699999999],[1708491600,21912.116699999999],[1708578000,21912.116699999999],[1708664400,21912.116699999999],[1708750800,21912.116699999999],[1708837200,21912.116699999999],[1708923600,21912.116699999999],[1709010000,21912.116699999999],[1709096400,21912.116699999999],[1709182800,21912.116699999999],[1709269200,21912.116699999999],[1709355600,21912.116699999999],[1709442000,21912.116699999999],[1709528400,21912.116699999999],[1709614800,21912.116699999999],[1709701200,21912.116699999999],[1709787600,21912.116699999999],[1709874000,21912.116699999999],[1709960400,21912.116699999999],[1710046800,21912.116699999999],[1710129600,21912.116699999999],[1710216000,21912.116699999999],[1710302400,21912.116699999999],[1710388800,21912.116699999999],[1710475200,21912.116699999999],[1710561600,21912.116699999999],[1710648000,21912.116699999999],[1710734400,21912.116699999999],[1710820800,21912.116699999999],[1710907200,21912.116699999999],[1710993600,21912.116699999999],[1711080000,21912.116699999999],[1711166400,21912.116699999999],[1711252800,21912.116699999999],[1711339200,21912.116699999999],[1711425600,21912.116699999999],[1711512000,21912.116699999999],[1711598400,21912.116699999999],[1711684800,21912.116699999999],[1711771200,21912.116699999999],[1711857600,21912.116699999999],[1711944000,21912.116699999999],[1712030400,21912.116699999999],[1712116800,21912.116699999999],[1712203200,21912.116699999999],[1712289600,21912.116699999999],[1712376000,21912.116699999999],[1712462400,21912.116699999999],[1712548800,21912.116699999999],[1712635200,21912.116699999999],[1712721600,21912.116699999999],[1712808000,21912.116699999999],[1712894400,21912.116699999999],[1712980800,21912.116699999999],[1713067200,21912.116699999999],[1713153600,21912.116699999999],[1713240000,21912.116699999999],[1713326400,21912.116699999999],[1713412800,21912.116699999999],[1713499200,21912.116699999999],[1713585600,21912.116699999999],[1713672000,21912.116699999999],[1713758400,21912.116699999999],[1713844800,21912.116699999999],[1713931200,21912.116699999999],[1714017600,21912.116699999999],[1714104000,21912.116699999999],[1714190400,21912.116699999999],[1714276800,21912.116699999999],[1714363200,21912.116699999999],[1714449600,21912.116699999999],[1714536000,21912.116699999999],[1714622400,21912.116699999999],[1714708800,21912.116699999999],[1714795200,21912.116699999999],[1714881600,21912.116699999999],[1714968000,21912.116699999999],[1715054400,21912.116699999999],[1715140800,21912.116699999999],[1715227200,21912.116699999999],[1715313600,21912.116699999999],[1715400000,21912.116699999999],[1715486400,21912.116699999999],[1715572800,21912.116699999999],[1715659200,21912.116699999999],[1715745600,21912.116699999999],[1715832000,21912.116699999999],[1715918400,21912.116699999999],[1716004800,21912.116699999999],[1716091200,21912.116699999999],[1716177600,21912.116699999999],[1716264000,21912.116699999999],[1716350400,21912.116699999999],[1716436800,21912.116699999999],[1716523200,21912.116699999999],[1716609600,21912.116699999999],[1716696000,21912.116699999999],[1716782400,21912.116699999999],[1716868800,21912.116699999999],[1716955200,21912.116699999999],[1717041600,21912.116699999999],[1717128000,21912.116699999999],[1717214400,21912.116699999999],[1717300800,21912.116699999999],[1717387200,21912.116699999999],[1717473600,21912.116699999999],[1717560000,21912.116699999999],[1717646400,21912.116699999999],[1717732800,21912.116699999999],[1717819200,21912.116699999999],[1717905600,21912.116699999999],[1717992000,21912.116699999999],[1718078400,21912.116699999999],[1718164800,21912.116699999999],[1718251200,21912.116699999999],[1718337600,21912.116699999999],[1718424000,21912.116699999999],[1718510400,21912.116699999999],[1718596800,21912.116699999999],[1718683200,21912.116699999999],[1718769600,21912.116699999999],[1718856000,21912.116699999999],[1718942400,21912.116699999999],[1719028800,21912.116699999999],[1719115200,21912.116699999999],[1719201600,21912.116699999999],[1719288000,21912.116699999999],[1719374400,21912.116699999999],[1719460800,21912.116699999999],[1719547200,21912.116699999999],[1719633600,21912.116699999999],[1719720000,21912.116699999999],[1719806400,21912.116699999999],[1719892800,21912.116699999999],[1719979200,21912.116699999999],[1720065600,21912.116699999999],[1720152000,21912.116699999999],[1720238400,21912.116699999999],[1720324800,21912.116699999999],[1720411200,21912.116699999999],[1720497600,21912.116699999999],[1720584000,21912.116699999999],[1720670400,21912.116699999999],[1720756800,21912.116699999999],[1720843200,21912.116699999999],[1720929600,21912.116699999999],[1721016000,21912.116699999999],[1721102400,21912.116699999999],[1721188800,21912.116699999999],[1721275200,21912.116699999999],[1721361600,21912.116699999999],[1721448000,21912.116699999999],[1721534400,21912.116699999999],[1721620800,21912.116699999999],[1721707200,21912.116699999999],[1721793600,21912.116699999999],[1721880000,21912.116699999999],[1721966400,21912.116699999999],[1722052800,21912.116699999999],[1722139200,21912.116699999999],[1722225600,21912.116699999999],[1722312000,21912.116699999999],[1722398400,21912.116699999999],[1722484800,21912.116699999999],[1722571200,23191.884999999998],[1722657600,23191.884999999998],[1722744000,23191.884999999998],[1722830400,23191.884999999998],[1722916800,23191.884999999998],[1723003200,23191.884999999998],[1723089600,23191.884999999998],[1723176000,23191.884999999998],[1723262400,23191.884999999998],[1723348800,23191.884999999998],[1723435200,23191.884999999998],[1723521600,23191.884999999998],[1723608000,23191.884999999998],[1723694400,23191.884999999998],[1723780800,23191.884999999998],[1723867200,23191.884999999998],[1723953600,23191.884999999998],[1724040000,23191.884999999998],[1724126400,23191.884999999998],[1724212800,23191.884999999998],[1724299200,23191.884999999998],[1724385600,23191.884999999998],[1724472000,23191.884999999998],[1724558400,23191.884999999998],[1724644800,23191.884999999998],[1724731200,23191.884999999998],[1724817600,23191.884999999998],[1724904000,23191.884999999998],[1724990400,23191.884999999998],[1725076800,23191.884999999998],[1725163200,23191.884999999998],[1725249600,23191.884999999998],[1725336000,23191.884999999998],[1725422400,23191.884999999998],[1725508800,23191.884999999998],[1725595200,23191.884999999998],[1725681600,23191.884999999998],[1725768000,23191.884999999998],[1725854400,23191.884999999998],[1725940800,23191.884999999998],[1726027200,23191.884999999998],[1726113600,23191.884999999998],[1726200000,23191.884999999998],[1726286400,23191.884999999998],[1726372800,23191.884999999998],[1726459200,23191.884999999998],[1726545600,23191.884999999998],[1726632000,23191.884999999998],[1726718400,23191.884999999998],[1726804800,23191.884999999998],[1726891200,23191.884999999998],[1726977600,23191.884999999998],[1727064000,23191.884999999998],[1727150400,23191.884999999998],[1727236800,23191.884999999998],[1727323200,23191.884999999998],[1727409600,23191.884999999998],[1727496000,23191.884999999998],[1727582400,23191.884999999998],[1727668800,23191.884999999998],[1727755200,23191.884999999998],[1727841600,23191.884999999998],[1727928000,23191.884999999998],[1728014400,23191.884999999998],[1728100800,23191.884999999998],[1728187200,23191.884999999998],[1728273600,23191.884999999998],[1728360000,23191.884999999998],[1728446400,23191.884999999998],[1728532800,23191.884999999998],[1728619200,23191.884999999998],[1728705600,23191.884999999998],[1728792000,23191.884999999998],[1728878400,23191.884999999998],[1728964800,23191.884999999998],[1729051200,23191.884999999998],[1729137600,23191.884999999998],[1729224000,23191.884999999998],[1729310400,23191.884999999998],[1729396800,23191.884999999998],[1729483200,23191.884999999998],[1729569600,23191.884999999998],[1729656000,23191.884999999998],[1729742400,23191.884999999998],[1729828800,23191.884999999998],[1729915200,23191.884999999998],[1730001600,23191.884999999998],[1730088000,23191.884999999998],[1730174400,23191.884999999998],[1730260800,23191.884999999998],[1730347200,23191.884999999998],[1730433600,23191.884999999998],[1730520000,23191.884999999998],[1730606400,23191.884999999998],[1730696400,23191.884999999998],[1730782800,23191.884999999998],[1730869200,23191.884999999998],[1730955600,23191.884999999998],[1731042000,23191.884999999998],[1731128400,23191.884999999998],[1731214800,23191.884999999998],[1731301200,23191.884999999998],[1731387600,23191.884999999998],[1731474000,23191.884999999998],[1731560400,23191.884999999998],[1731646800,23191.884999999998],[1731733200,23191.884999999998],[1731819600,23191.884999999998],[1731906000,23191.884999999998],[1731992400,23191.884999999998],[1732078800,23191.884999999998],[1732165200,23191.884999999998],[1732251600,23191.884999999998],[1732338000,23191.884999999998],[1732424400,23191.884999999998],[1732510800,23191.884999999998],[1732597200,23191.884999999998],[1732683600,23191.884999999998],[1732770000,23191.884999999998],[1732856400,23191.884999999998],[1732942800,23191.884999999998],[1733029200,23191.884999999998],[1733115600,23191.884999999998],[1733202000,23191.884999999998],[1733288400,23191.884999999998],[1733374800,23191.884999999998],[1733461200,23191.884999999998],[1733547600,23191.884999999998],[1733634000,23191.884999999998],[1733720400,23191.884999999998],[1733806800,23191.884999999998],[1733893200,23191.884999999998],[1733979600,23191.884999999998],[1734066000,23191.884999999998],[1734152400,23191.884999999998],[1734238800,23191.884999999998],[1734325200,23191.884999999998],[1734411600,23191.884999999998],[1734498000,23191.884999999998],[1734584400,23191.884999999998],[1734670800,23191.884999999998],[1734757200,23191.884999999998],[1734843600,23191.884999999998],[1734930000,23191.884999999998],[1735016400,23191.884999999998],[1735102800,23191.884999999998],[1735189200,23191.884999999998],[1735275600,23191.884999999998],[1735362000,23191.884999999998],[1735448400,23191.884999999998],[1735534800,23191.884999999998],[1735621200,23191.884999999998],[1735707600,23191.884999999998],[1735794000,23191.884999999998],[1735880400,23191.884999999998],[1735966800,23191.884999999998],[1736053200,23191.884999999998],[1736139600,23191.884999999998],[1736226000,23191.884999999998],[1736312400,23191.884999999998],[1736398800,23191.884999999998],[1736485200,23191.884999999998],[1736571600,23191.884999999998],[1736658000,23191.884999999998],[1736744400,23191.884999999998],[1736830800,23191.884999999998],[1736917200,23191.884999999998],[1737003600,23191.884999999998],[1737090000,23191.884999999998],[1737176400,23191.884999999998],[1737262800,23191.884999999998],[1737349200,23191.884999999998],[1737435600,23191.884999999998],[1737522000,23191.884999999998],[1737608400,23191.884999999998],[1737694800,23191.884999999998],[1737781200,23191.884999999998],[1737867600,23191.884999999998],[1737954000,23191.884999999998],[1738040400,23191.884999999998],[1738126800,23191.884999999998],[1738213200,23191.884999999998],[1738299600,23191.884999999998],[1738386000,23191.884999999998],[1738472400,23191.884999999998],[1738558800,23191.884999999998],[1738645200,23191.884999999998],[1738731600,23191.884999999998],[1738818000,23191.884999999998],[1738904400,23191.884999999998],[1738990800,23191.884999999998],[1739077200,23191.884999999998],[1739163600,23191.884999999998],[1739250000,23191.884999999998],[1739336400,23191.884999999998],[1739422800,23191.884999999998],[1739509200,23191.884999999998],[1739595600,23191.884999999998],[1739682000,23191.884999999998],[1739768400,23191.884999999998],[1739854800,23191.884999999998],[1739941200,23191.884999999998],[1740027600,23191.884999999998],[1740114000,23191.884999999998],[1740200400,23191.884999999998],[1740286800,23191.884999999998],[1740373200,23191.884999999998],[1740459600,23191.884999999998],[1740546000,23191.884999999998],[1740632400,23191.884999999998],[1740718800,23191.884999999998],[1740805200,23191.884999999998],[1740891600,23191.884999999998],[1740978000,23191.884999999998],[1741064400,23191.884999999998],[1741150800,23191.884999999998],[1741237200,23191.884999999998],[1741323600,23191.884999999998],[1741410000,23191.884999999998],[1741496400,23191.884999999998],[1741579200,23191.884999999998],[1741665600,23191.884999999998],[1741752000,23191.884999999998],[1741838400,23191.884999999998],[1741924800,23191.884999999998],[1742011200,23191.884999999998],[1742097600,23191.884999999998],[1742184000,23191.884999999998],[1742270400,23191.884999999998],[1742356800,23191.884999999998],[1742443200,23191.884999999998],[1742529600,23191.884999999998],[1742616000,23191.884999999998],[1742702400,23191.884999999998],[1742788800,23191.884999999998],[1742875200,23191.884999999998],[1742961600,23191.884999999998],[1743048000,23191.884999999998],[1743134400,23191.884999999998],[1743220800,23191.884999999998],[1743307200,23191.884999999998],[1743393600,23191.884999999998],[1743480000,23191.884999999998],[1743566400,23191.884999999998],[1743652800,23191.884999999998],[1743739200,23191.884999999998],[1743825600,23191.884999999998],[1743912000,23191.884999999998],[1743998400,23191.884999999998],[1744084800,23191.884999999998],[1744171200,23191.884999999998],[1744257600,23191.884999999998],[1744344000,23191.884999999998],[1744430400,23191.884999999998],[1744516800,23191.884999999998],[1744603200,23191.884999999998],[1744689600,23191.884999999998],[1744776000,23191.884999999998],[1744862400,23191.884999999998],[1744948800,23191.884999999998],[1745035200,23191.884999999998],[1745121600,23191.884999999998],[1745208000,23191.884999999998],[1745294400,23191.884999999998],[1745380800,23191.884999999998],[1745467200,23191.884999999998],[1745553600,23191.884999999998],[1745640000,23191.884999999998],[1745726400,23191.884999999998],[1745812800,23191.884999999998],[1745899200,23191.884999999998],[1745985600,23191.884999999998],[1746072000,23191.884999999998],[1746158400,23191.884999999998],[1746244800,23191.884999999998],[1746331200,23191.884999999998],[1746417600,23191.884999999998],[1746504000,23191.884999999998],[1746590400,23191.884999999998],[1746676800,23191.884999999998],[1746763200,23191.884999999998],[1746849600,23191.884999999998],[1746936000,23191.884999999998],[1747022400,23191.884999999998],[1747108800,23191.884999999998],[1747195200,23191.884999999998],[1747281600,23191.884999999998],[1747368000,23191.884999999998],[1747454400,23191.884999999998],[1747540800,23191.884999999998],[1747627200,23191.884999999998],[1747713600,23191.884999999998],[1747800000,23191.884999999998],[1747886400,23191.884999999998],[1747972800,23191.884999999998],[1748059200,23191.884999999998],[1748145600,23191.884999999998],[1748232000,23191.884999999998],[1748318400,23191.884999999998],[1748404800,23191.884999999998],[1748491200,23191.884999999998],[1748577600,23191.884999999998],[1748664000,23191.884999999998],[1748750400,23191.884999999998],[1748836800,23191.884999999998],[1748923200,23191.884999999998],[1749009600,23191.884999999998],[1749096000,23191.884999999998],[1749182400,23191.884999999998],[1749268800,23191.884999999998],[1749355200,23191.884999999998],[1749441600,23191.884999999998],[1749528000,23191.884999999998],[1749614400,23191.884999999998],[1749700800,23191.884999999998],[1749787200,23191.884999999998],[1749873600,23191.884999999998],[1749960000,23191.884999999998],[1750046400,23191.884999999998],[1750132800,23191.884999999998],[1750219200,23191.884999999998],[1750305600,23191.884999999998],[1750392000,23191.884999999998],[1750478400,23191.884999999998],[1750564800,23191.884999999998],[1750651200,23191.884999999998],[1750737600,23191.884999999998],[1750824000,23191.884999999998],[1750910400,23191.884999999998],[1750996800,23191.884999999998],[1751083200,23191.884999999998],[1751169600,23191.884999999998],[1751256000,23191.884999999998],[1751342400,23191.884999999998],[1751428800,23191.884999999998],[1751515200,23191.884999999998],[1751601600,23191.884999999998],[1751688000,23191.884999999998],[1751774400,23191.884999999998],[1751860800,23191.884999999998],[1751947200,23191.884999999998],[1752033600,23191.884999999998],[1752120000,23191.884999999998],[1752206400,23191.884999999998],[1752292800,23191.884999999998],[1752379200,23191.884999999998],[1752465600,23191.884999999998],[1752552000,23191.884999999998],[1752638400,23191.884999999998],[1752724800,23191.884999999998],[1752811200,23191.884999999998],[1752897600,23191.884999999998],[1752984000,23191.884999999998],[1753070400,23191.884999999998],[1753156800,23191.884999999998],[1753243200,23191.884999999998],[1753329600,23191.884999999998],[1753416000,23191.884999999998],[1753502400,23191.884999999998],[1753588800,23191.884999999998],[1753675200,23191.884999999998],[1753761600,23191.884999999998],[1753848000,23191.884999999998],[1753934400,23191.884999999998]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8536.6527000000006],[1249444800,8536.6527000000006],[1249531200,8536.6527000000006],[1249617600,8536.6527000000006],[1249704000,8536.6527000000006],[1249790400,8536.6527000000006],[1249876800,8536.6527000000006],[1249963200,8536.6527000000006],[1250049600,8536.6527000000006],[1250136000,8536.6527000000006],[1250222400,8536.6527000000006],[1250308800,8536.6527000000006],[1250395200,8536.6527000000006],[1250481600,8536.6527000000006],[1250568000,8536.6527000000006],[1250654400,8536.6527000000006],[1250740800,8536.6527000000006],[1250827200,8536.6527000000006],[1250913600,8536.6527000000006],[1251000000,8536.6527000000006],[1251086400,8536.6527000000006],[1251172800,8536.6527000000006],[1251259200,8536.6527000000006],[1251345600,8536.6527000000006],[1251432000,8536.6527000000006],[1251518400,8536.6527000000006],[1251604800,8536.6527000000006],[1251691200,8536.6527000000006],[1251777600,8536.6527000000006],[1251864000,8536.6527000000006],[1251950400,8536.6527000000006],[1252036800,8536.6527000000006],[1252123200,8536.6527000000006],[1252209600,8536.6527000000006],[1252296000,8536.6527000000006],[1252382400,8536.6527000000006],[1252468800,8536.6527000000006],[1252555200,8536.6527000000006],[1252641600,8536.6527000000006],[1252728000,8536.6527000000006],[1252814400,8536.6527000000006],[1252900800,8536.6527000000006],[1252987200,8536.6527000000006],[1253073600,8536.6527000000006],[1253160000,8536.6527000000006],[1253246400,8536.6527000000006],[1253332800,8536.6527000000006],[1253419200,8536.6527000000006],[1253505600,8536.6527000000006],[1253592000,8536.6527000000006],[1253678400,8536.6527000000006],[1253764800,8536.6527000000006],[1253851200,8536.6527000000006],[1253937600,8536.6527000000006],[1254024000,8536.6527000000006],[1254110400,8536.6527000000006],[1254196800,8536.6527000000006],[1254283200,8536.6527000000006],[1254369600,8536.6527000000006],[1254456000,8536.6527000000006],[1254542400,8536.6527000000006],[1254628800,8536.6527000000006],[1254715200,8536.6527000000006],[1254801600,8536.6527000000006],[1254888000,8536.6527000000006],[1254974400,8536.6527000000006],[1255060800,8536.6527000000006],[1255147200,8536.6527000000006],[1255233600,8536.6527000000006],[1255320000,8536.6527000000006],[1255406400,8536.6527000000006],[1255492800,8536.6527000000006],[1255579200,8536.6527000000006],[1255665600,8536.6527000000006],[1255752000,8536.6527000000006],[1255838400,8536.6527000000006],[1255924800,8536.6527000000006],[1256011200,8536.6527000000006],[1256097600,8536.6527000000006],[1256184000,8536.6527000000006],[1256270400,8536.6527000000006],[1256356800,8536.6527000000006],[1256443200,8536.6527000000006],[1256529600,8536.6527000000006],[1256616000,8536.6527000000006],[1256702400,8536.6527000000006],[1256788800,8536.6527000000006],[1256875200,8536.6527000000006],[1256961600,8536.6527000000006],[1257048000,8536.6527000000006],[1257138000,8536.6527000000006],[1257224400,8536.6527000000006],[1257310800,8536.6527000000006],[1257397200,8536.6527000000006],[1257483600,8536.6527000000006],[1257570000,8536.6527000000006],[1257656400,8536.6527000000006],[1257742800,8536.6527000000006],[1257829200,8536.6527000000006],[1257915600,8536.6527000000006],[1258002000,8536.6527000000006],[1258088400,8536.6527000000006],[1258174800,8536.6527000000006],[1258261200,8536.6527000000006],[1258347600,8536.6527000000006],[1258434000,8536.6527000000006],[1258520400,8536.6527000000006],[1258606800,8536.6527000000006],[1258693200,8536.6527000000006],[1258779600,8536.6527000000006],[1258866000,8536.6527000000006],[1258952400,8536.6527000000006],[1259038800,8536.6527000000006],[1259125200,8536.6527000000006],[1259211600,8536.6527000000006],[1259298000,8536.6527000000006],[1259384400,8536.6527000000006],[1259470800,8536.6527000000006],[1259557200,8536.6527000000006],[1259643600,8536.6527000000006],[1259730000,8536.6527000000006],[1259816400,8536.6527000000006],[1259902800,8536.6527000000006],[1259989200,8536.6527000000006],[1260075600,8536.6527000000006],[1260162000,8536.6527000000006],[1260248400,8536.6527000000006],[1260334800,8536.6527000000006],[1260421200,8536.6527000000006],[1260507600,8536.6527000000006],[1260594000,8536.6527000000006],[1260680400,8536.6527000000006],[1260766800,8536.6527000000006],[1260853200,8536.6527000000006],[1260939600,8536.6527000000006],[1261026000,8536.6527000000006],[1261112400,8536.6527000000006],[1261198800,8536.6527000000006],[1261285200,8536.6527000000006],[1261371600,8536.6527000000006],[1261458000,8536.6527000000006],[1261544400,8536.6527000000006],[1261630800,8536.6527000000006],[1261717200,8536.6527000000006],[1261803600,8536.6527000000006],[1261890000,8536.6527000000006],[1261976400,8536.6527000000006],[1262062800,8536.6527000000006],[1262149200,8536.6527000000006],[1262235600,8536.6527000000006],[1262322000,8536.6527000000006],[1262408400,8536.6527000000006],[1262494800,8536.6527000000006],[1262581200,8536.6527000000006],[1262667600,8536.6527000000006],[1262754000,8536.6527000000006],[1262840400,8536.6527000000006],[1262926800,8536.6527000000006],[1263013200,8536.6527000000006],[1263099600,8536.6527000000006],[1263186000,8536.6527000000006],[1263272400,8536.6527000000006],[1263358800,8536.6527000000006],[1263445200,8536.6527000000006],[1263531600,8536.6527000000006],[1263618000,8536.6527000000006],[1263704400,8536.6527000000006],[1263790800,8536.6527000000006],[1263877200,8536.6527000000006],[1263963600,8536.6527000000006],[1264050000,8536.6527000000006],[1264136400,8536.6527000000006],[1264222800,8536.6527000000006],[1264309200,8536.6527000000006],[1264395600,8536.6527000000006],[1264482000,8536.6527000000006],[1264568400,8536.6527000000006],[1264654800,8536.6527000000006],[1264741200,8536.6527000000006],[1264827600,8536.6527000000006],[1264914000,8536.6527000000006],[1265000400,8536.6527000000006],[1265086800,8536.6527000000006],[1265173200,8536.6527000000006],[1265259600,8536.6527000000006],[1265346000,8536.6527000000006],[1265432400,8536.6527000000006],[1265518800,8536.6527000000006],[1265605200,8536.6527000000006],[1265691600,8536.6527000000006],[1265778000,8536.6527000000006],[1265864400,8536.6527000000006],[1265950800,8536.6527000000006],[1266037200,8536.6527000000006],[1266123600,8536.6527000000006],[1266210000,8536.6527000000006],[1266296400,8536.6527000000006],[1266382800,8536.6527000000006],[1266469200,8536.6527000000006],[1266555600,8536.6527000000006],[1266642000,8536.6527000000006],[1266728400,8536.6527000000006],[1266814800,8536.6527000000006],[1266901200,8536.6527000000006],[1266987600,8536.6527000000006],[1267074000,8536.6527000000006],[1267160400,8536.6527000000006],[1267246800,8536.6527000000006],[1267333200,8536.6527000000006],[1267419600,8536.6527000000006],[1267506000,8536.6527000000006],[1267592400,8536.6527000000006],[1267678800,8536.6527000000006],[1267765200,8536.6527000000006],[1267851600,8536.6527000000006],[1267938000,8536.6527000000006],[1268024400,8536.6527000000006],[1268110800,8536.6527000000006],[1268197200,8536.6527000000006],[1268283600,8536.6527000000006],[1268370000,8536.6527000000006],[1268456400,8536.6527000000006],[1268542800,8536.6527000000006],[1268625600,8536.6527000000006],[1268712000,8536.6527000000006],[1268798400,8536.6527000000006],[1268884800,8536.6527000000006],[1268971200,8536.6527000000006],[1269057600,8536.6527000000006],[1269144000,8536.6527000000006],[1269230400,8536.6527000000006],[1269316800,8536.6527000000006],[1269403200,8536.6527000000006],[1269489600,8536.6527000000006],[1269576000,8536.6527000000006],[1269662400,8536.6527000000006],[1269748800,8536.6527000000006],[1269835200,8536.6527000000006],[1269921600,8536.6527000000006],[1270008000,8536.6527000000006],[1270094400,8536.6527000000006],[1270180800,8536.6527000000006],[1270267200,8536.6527000000006],[1270353600,8536.6527000000006],[1270440000,8536.6527000000006],[1270526400,8536.6527000000006],[1270612800,8536.6527000000006],[1270699200,8536.6527000000006],[1270785600,8536.6527000000006],[1270872000,8536.6527000000006],[1270958400,8536.6527000000006],[1271044800,8536.6527000000006],[1271131200,8536.6527000000006],[1271217600,8536.6527000000006],[1271304000,8536.6527000000006],[1271390400,8536.6527000000006],[1271476800,8536.6527000000006],[1271563200,8536.6527000000006],[1271649600,8536.6527000000006],[1271736000,8536.6527000000006],[1271822400,8536.6527000000006],[1271908800,8536.6527000000006],[1271995200,8536.6527000000006],[1272081600,8536.6527000000006],[1272168000,8536.6527000000006],[1272254400,8536.6527000000006],[1272340800,8536.6527000000006],[1272427200,8536.6527000000006],[1272513600,8536.6527000000006],[1272600000,8536.6527000000006],[1272686400,8536.6527000000006],[1272772800,8536.6527000000006],[1272859200,8536.6527000000006],[1272945600,8536.6527000000006],[1273032000,8536.6527000000006],[1273118400,8536.6527000000006],[1273204800,8536.6527000000006],[1273291200,8536.6527000000006],[1273377600,8536.6527000000006],[1273464000,8536.6527000000006],[1273550400,8536.6527000000006],[1273636800,8536.6527000000006],[1273723200,8536.6527000000006],[1273809600,8536.6527000000006],[1273896000,8536.6527000000006],[1273982400,8536.6527000000006],[1274068800,8536.6527000000006],[1274155200,8536.6527000000006],[1274241600,8536.6527000000006],[1274328000,8536.6527000000006],[1274414400,8536.6527000000006],[1274500800,8536.6527000000006],[1274587200,8536.6527000000006],[1274673600,8536.6527000000006],[1274760000,8536.6527000000006],[1274846400,8536.6527000000006],[1274932800,8536.6527000000006],[1275019200,8536.6527000000006],[1275105600,8536.6527000000006],[1275192000,8536.6527000000006],[1275278400,8536.6527000000006],[1275364800,8536.6527000000006],[1275451200,8536.6527000000006],[1275537600,8536.6527000000006],[1275624000,8536.6527000000006],[1275710400,8536.6527000000006],[1275796800,8536.6527000000006],[1275883200,8536.6527000000006],[1275969600,8536.6527000000006],[1276056000,8536.6527000000006],[1276142400,8536.6527000000006],[1276228800,8536.6527000000006],[1276315200,8536.6527000000006],[1276401600,8536.6527000000006],[1276488000,8536.6527000000006],[1276574400,8536.6527000000006],[1276660800,8536.6527000000006],[1276747200,8536.6527000000006],[1276833600,8536.6527000000006],[1276920000,8536.6527000000006],[1277006400,8536.6527000000006],[1277092800,8536.6527000000006],[1277179200,8536.6527000000006],[1277265600,8536.6527000000006],[1277352000,8536.6527000000006],[1277438400,8536.6527000000006],[1277524800,8536.6527000000006],[1277611200,8536.6527000000006],[1277697600,8536.6527000000006],[1277784000,8536.6527000000006],[1277870400,8536.6527000000006],[1277956800,8536.6527000000006],[1278043200,8536.6527000000006],[1278129600,8536.6527000000006],[1278216000,8536.6527000000006],[1278302400,8536.6527000000006],[1278388800,8536.6527000000006],[1278475200,8536.6527000000006],[1278561600,8536.6527000000006],[1278648000,8536.6527000000006],[1278734400,8536.6527000000006],[1278820800,8536.6527000000006],[1278907200,8536.6527000000006],[1278993600,8536.6527000000006],[1279080000,8536.6527000000006],[1279166400,8536.6527000000006],[1279252800,8536.6527000000006],[1279339200,8536.6527000000006],[1279425600,8536.6527000000006],[1279512000,8536.6527000000006],[1279598400,8536.6527000000006],[1279684800,8536.6527000000006],[1279771200,8536.6527000000006],[1279857600,8536.6527000000006],[1279944000,8536.6527000000006],[1280030400,8536.6527000000006],[1280116800,8536.6527000000006],[1280203200,8536.6527000000006],[1280289600,8536.6527000000006],[1280376000,8536.6527000000006],[1280462400,8536.6527000000006],[1280548800,8536.6527000000006],[1280635200,8536.6527000000006],[1280721600,8536.6527000000006],[1312257600,10956.415800000001],[1312344000,10956.415800000001],[1312430400,10956.415800000001],[1312516800,10956.415800000001],[1312603200,10956.415800000001],[1312689600,10956.415800000001],[1312776000,10956.415800000001],[1312862400,10956.415800000001],[1312948800,10956.415800000001],[1313035200,10956.415800000001],[1313121600,10956.415800000001],[1313208000,10956.415800000001],[1313294400,10956.415800000001],[1313380800,10956.415800000001],[1313467200,10956.415800000001],[1313553600,10956.415800000001],[1313640000,10956.415800000001],[1313726400,10956.415800000001],[1313812800,10956.415800000001],[1313899200,10956.415800000001],[1313985600,10956.415800000001],[1314072000,10956.415800000001],[1314158400,10956.415800000001],[1314244800,10956.415800000001],[1314331200,10956.415800000001],[1314417600,10956.415800000001],[1314504000,10956.415800000001],[1314590400,10956.415800000001],[1314676800,10956.415800000001],[1314763200,10956.415800000001],[1314849600,10956.415800000001],[1314936000,10956.415800000001],[1315022400,10956.415800000001],[1315108800,10956.415800000001],[1315195200,10956.415800000001],[1315281600,10956.415800000001],[1315368000,10956.415800000001],[1315454400,10956.415800000001],[1315540800,10956.415800000001],[1315627200,10956.415800000001],[1315713600,10956.415800000001],[1315800000,10956.415800000001],[1315886400,10956.415800000001],[1315972800,10956.415800000001],[1316059200,10956.415800000001],[1316145600,10956.415800000001],[1316232000,10956.415800000001],[1316318400,10956.415800000001],[1316404800,10956.415800000001],[1316491200,10956.415800000001],[1316577600,10956.415800000001],[1316664000,10956.415800000001],[1316750400,10956.415800000001],[1316836800,10956.415800000001],[1316923200,10956.415800000001],[1317009600,10956.415800000001],[1317096000,10956.415800000001],[1317182400,10956.415800000001],[1317268800,10956.415800000001],[1317355200,10956.415800000001],[1317441600,10956.415800000001],[1317528000,10956.415800000001],[1317614400,10956.415800000001],[1317700800,10956.415800000001],[1317787200,10956.415800000001],[1317873600,10956.415800000001],[1317960000,10956.415800000001],[1318046400,10956.415800000001],[1318132800,10956.415800000001],[1318219200,10956.415800000001],[1318305600,10956.415800000001],[1318392000,10956.415800000001],[1318478400,10956.415800000001],[1318564800,10956.415800000001],[1318651200,10956.415800000001],[1318737600,10956.415800000001],[1318824000,10956.415800000001],[1318910400,10956.415800000001],[1318996800,10956.415800000001],[1319083200,10956.415800000001],[1319169600,10956.415800000001],[1319256000,10956.415800000001],[1319342400,10956.415800000001],[1319428800,10956.415800000001],[1319515200,10956.415800000001],[1319601600,10956.415800000001],[1319688000,10956.415800000001],[1319774400,10956.415800000001],[1319860800,10956.415800000001],[1319947200,10956.415800000001],[1320033600,10956.415800000001],[1320120000,10956.415800000001],[1320206400,10956.415800000001],[1320292800,10956.415800000001],[1320379200,10956.415800000001],[1320465600,10956.415800000001],[1320552000,10956.415800000001],[1320642000,10956.415800000001],[1320728400,10956.415800000001],[1320814800,10956.415800000001],[1320901200,10956.415800000001],[1320987600,10956.415800000001],[1321074000,10956.415800000001],[1321160400,10956.415800000001],[1321246800,10956.415800000001],[1321333200,10956.415800000001],[1321419600,10956.415800000001],[1321506000,10956.415800000001],[1321592400,10956.415800000001],[1321678800,10956.415800000001],[1321765200,10956.415800000001],[1321851600,10956.415800000001],[1321938000,10956.415800000001],[1322024400,10956.415800000001],[1322110800,10956.415800000001],[1322197200,10956.415800000001],[1322283600,10956.415800000001],[1322370000,10956.415800000001],[1322456400,10956.415800000001],[1322542800,10956.415800000001],[1322629200,10956.415800000001],[1322715600,10956.415800000001],[1322802000,10956.415800000001],[1322888400,10956.415800000001],[1322974800,10956.415800000001],[1323061200,10956.415800000001],[1323147600,10956.415800000001],[1323234000,10956.415800000001],[1323320400,10956.415800000001],[1323406800,10956.415800000001],[1323493200,10956.415800000001],[1323579600,10956.415800000001],[1323666000,10956.415800000001],[1323752400,10956.415800000001],[1323838800,10956.415800000001],[1323925200,10956.415800000001],[1324011600,10956.415800000001],[1324098000,10956.415800000001],[1324184400,10956.415800000001],[1324270800,10956.415800000001],[1324357200,10956.415800000001],[1324443600,10956.415800000001],[1324530000,10956.415800000001],[1324616400,10956.415800000001],[1324702800,10956.415800000001],[1324789200,10956.415800000001],[1324875600,10956.415800000001],[1324962000,10956.415800000001],[1325048400,10956.415800000001],[1325134800,10956.415800000001],[1325221200,10956.415800000001],[1325307600,10956.415800000001],[1325394000,10956.415800000001],[1325480400,10956.415800000001],[1325566800,10956.415800000001],[1325653200,10956.415800000001],[1325739600,10956.415800000001],[1325826000,10956.415800000001],[1325912400,10956.415800000001],[1325998800,10956.415800000001],[1326085200,10956.415800000001],[1326171600,10956.415800000001],[1326258000,10956.415800000001],[1326344400,10956.415800000001],[1326430800,10956.415800000001],[1326517200,10956.415800000001],[1326603600,10956.415800000001],[1326690000,10956.415800000001],[1326776400,10956.415800000001],[1326862800,10956.415800000001],[1326949200,10956.415800000001],[1327035600,10956.415800000001],[1327122000,10956.415800000001],[1327208400,10956.415800000001],[1327294800,10956.415800000001],[1327381200,10956.415800000001],[1327467600,10956.415800000001],[1327554000,10956.415800000001],[1327640400,10956.415800000001],[1327726800,10956.415800000001],[1327813200,10956.415800000001],[1327899600,10956.415800000001],[1327986000,10956.415800000001],[1328072400,10956.415800000001],[1328158800,10956.415800000001],[1328245200,10956.415800000001],[1328331600,10956.415800000001],[1328418000,10956.415800000001],[1328504400,10956.415800000001],[1328590800,10956.415800000001],[1328677200,10956.415800000001],[1328763600,10956.415800000001],[1328850000,10956.415800000001],[1328936400,10956.415800000001],[1329022800,10956.415800000001],[1329109200,10956.415800000001],[1329195600,10956.415800000001],[1329282000,10956.415800000001],[1329368400,10956.415800000001],[1329454800,10956.415800000001],[1329541200,10956.415800000001],[1329627600,10956.415800000001],[1329714000,10956.415800000001],[1329800400,10956.415800000001],[1329886800,10956.415800000001],[1329973200,10956.415800000001],[1330059600,10956.415800000001],[1330146000,10956.415800000001],[1330232400,10956.415800000001],[1330318800,10956.415800000001],[1330405200,10956.415800000001],[1330491600,10956.415800000001],[1330578000,10956.415800000001],[1330664400,10956.415800000001],[1330750800,10956.415800000001],[1330837200,10956.415800000001],[1330923600,10956.415800000001],[1331010000,10956.415800000001],[1331096400,10956.415800000001],[1331182800,10956.415800000001],[1331269200,10956.415800000001],[1331355600,10956.415800000001],[1331442000,10956.415800000001],[1331524800,10956.415800000001],[1331611200,10956.415800000001],[1331697600,10956.415800000001],[1331784000,10956.415800000001],[1331870400,10956.415800000001],[1331956800,10956.415800000001],[1332043200,10956.415800000001],[1332129600,10956.415800000001],[1332216000,10956.415800000001],[1332302400,10956.415800000001],[1332388800,10956.415800000001],[1332475200,10956.415800000001],[1332561600,10956.415800000001],[1332648000,10956.415800000001],[1332734400,10956.415800000001],[1332820800,10956.415800000001],[1332907200,10956.415800000001],[1332993600,10956.415800000001],[1333080000,10956.415800000001],[1333166400,10956.415800000001],[1333252800,10956.415800000001],[1333339200,10956.415800000001],[1333425600,10956.415800000001],[1333512000,10956.415800000001],[1333598400,10956.415800000001],[1333684800,10956.415800000001],[1333771200,10956.415800000001],[1333857600,10956.415800000001],[1333944000,10956.415800000001],[1334030400,10956.415800000001],[1334116800,10956.415800000001],[1334203200,10956.415800000001],[1334289600,10956.415800000001],[1334376000,10956.415800000001],[1334462400,10956.415800000001],[1334548800,10956.415800000001],[1334635200,10956.415800000001],[1334721600,10956.415800000001],[1334808000,10956.415800000001],[1334894400,10956.415800000001],[1334980800,10956.415800000001],[1335067200,10956.415800000001],[1335153600,10956.415800000001],[1335240000,10956.415800000001],[1335326400,10956.415800000001],[1335412800,10956.415800000001],[1335499200,10956.415800000001],[1335585600,10956.415800000001],[1335672000,10956.415800000001],[1335758400,10956.415800000001],[1335844800,10956.415800000001],[1335931200,10956.415800000001],[1336017600,10956.415800000001],[1336104000,10956.415800000001],[1336190400,10956.415800000001],[1336276800,10956.415800000001],[1336363200,10956.415800000001],[1336449600,10956.415800000001],[1336536000,10956.415800000001],[1336622400,10956.415800000001],[1336708800,10956.415800000001],[1336795200,10956.415800000001],[1336881600,10956.415800000001],[1336968000,10956.415800000001],[1337054400,10956.415800000001],[1337140800,10956.415800000001],[1337227200,10956.415800000001],[1337313600,10956.415800000001],[1337400000,10956.415800000001],[1337486400,10956.415800000001],[1337572800,10956.415800000001],[1337659200,10956.415800000001],[1337745600,10956.415800000001],[1337832000,10956.415800000001],[1337918400,10956.415800000001],[1338004800,10956.415800000001],[1338091200,10956.415800000001],[1338177600,10956.415800000001],[1338264000,10956.415800000001],[1338350400,10956.415800000001],[1338436800,10956.415800000001],[1338523200,10956.415800000001],[1338609600,10956.415800000001],[1338696000,10956.415800000001],[1338782400,10956.415800000001],[1338868800,10956.415800000001],[1338955200,10956.415800000001],[1339041600,10956.415800000001],[1339128000,10956.415800000001],[1339214400,10956.415800000001],[1339300800,10956.415800000001],[1339387200,10956.415800000001],[1339473600,10956.415800000001],[1339560000,10956.415800000001],[1339646400,10956.415800000001],[1339732800,10956.415800000001],[1339819200,10956.415800000001],[1339905600,10956.415800000001],[1339992000,10956.415800000001],[1340078400,10956.415800000001],[1340164800,10956.415800000001],[1340251200,10956.415800000001],[1340337600,10956.415800000001],[1340424000,10956.415800000001],[1340510400,10956.415800000001],[1340596800,10956.415800000001],[1340683200,10956.415800000001],[1340769600,10956.415800000001],[1340856000,10956.415800000001],[1340942400,10956.415800000001],[1341028800,10956.415800000001],[1341115200,10956.415800000001],[1341201600,10956.415800000001],[1341288000,10956.415800000001],[1341374400,10956.415800000001],[1341460800,10956.415800000001],[1341547200,10956.415800000001],[1341633600,10956.415800000001],[1341720000,10956.415800000001],[1341806400,10956.415800000001],[1341892800,10956.415800000001],[1341979200,10956.415800000001],[1342065600,10956.415800000001],[1342152000,10956.415800000001],[1342238400,10956.415800000001],[1342324800,10956.415800000001],[1342411200,10956.415800000001],[1342497600,10956.415800000001],[1342584000,10956.415800000001],[1342670400,10956.415800000001],[1342756800,10956.415800000001],[1342843200,10956.415800000001],[1342929600,10956.415800000001],[1343016000,10956.415800000001],[1343102400,10956.415800000001],[1343188800,10956.415800000001],[1343275200,10956.415800000001],[1343361600,10956.415800000001],[1343448000,10956.415800000001],[1343534400,10956.415800000001],[1343620800,10956.415800000001],[1343707200,10956.415800000001],[1343793600,10956.415800000001],[1343880000,11732.0052],[1343966400,11732.0052],[1344052800,11732.0052],[1344139200,11732.0052],[1344225600,11732.0052],[1344312000,11732.0052],[1344398400,11732.0052],[1344484800,11732.0052],[1344571200,11732.0052],[1344657600,11732.0052],[1344744000,11732.0052],[1344830400,11732.0052],[1344916800,11732.0052],[1345003200,11732.0052],[1345089600,11732.0052],[1345176000,11732.0052],[1345262400,11732.0052],[1345348800,11732.0052],[1345435200,11732.0052],[1345521600,11732.0052],[1345608000,11732.0052],[1345694400,11732.0052],[1345780800,11732.0052],[1345867200,11732.0052],[1345953600,11732.0052],[1346040000,11732.0052],[1346126400,11732.0052],[1346212800,11732.0052],[1346299200,11732.0052],[1346385600,11732.0052],[1346472000,11732.0052],[1346558400,11732.0052],[1346644800,11732.0052],[1346731200,11732.0052],[1346817600,11732.0052],[1346904000,11732.0052],[1346990400,11732.0052],[1347076800,11732.0052],[1347163200,11732.0052],[1347249600,11732.0052],[1347336000,11732.0052],[1347422400,11732.0052],[1347508800,11732.0052],[1347595200,11732.0052],[1347681600,11732.0052],[1347768000,11732.0052],[1347854400,11732.0052],[1347940800,11732.0052],[1348027200,11732.0052],[1348113600,11732.0052],[1348200000,11732.0052],[1348286400,11732.0052],[1348372800,11732.0052],[1348459200,11732.0052],[1348545600,11732.0052],[1348632000,11732.0052],[1348718400,11732.0052],[1348804800,11732.0052],[1348891200,11732.0052],[1348977600,11732.0052],[1349064000,11732.0052],[1349150400,11732.0052],[1349236800,11732.0052],[1349323200,11732.0052],[1349409600,11732.0052],[1349496000,11732.0052],[1349582400,11732.0052],[1349668800,11732.0052],[1349755200,11732.0052],[1349841600,11732.0052],[1349928000,11732.0052],[1350014400,11732.0052],[1350100800,11732.0052],[1350187200,11732.0052],[1350273600,11732.0052],[1350360000,11732.0052],[1350446400,11732.0052],[1350532800,11732.0052],[1350619200,11732.0052],[1350705600,11732.0052],[1350792000,11732.0052],[1350878400,11732.0052],[1350964800,11732.0052],[1351051200,11732.0052],[1351137600,11732.0052],[1351224000,11732.0052],[1351310400,11732.0052],[1351396800,11732.0052],[1351483200,11732.0052],[1351569600,11732.0052],[1351656000,11732.0052],[1351742400,11732.0052],[1351828800,11732.0052],[1351915200,11732.0052],[1352001600,11732.0052],[1352091600,11732.0052],[1352178000,11732.0052],[1352264400,11732.0052],[1352350800,11732.0052],[1352437200,11732.0052],[1352523600,11732.0052],[1352610000,11732.0052],[1352696400,11732.0052],[1352782800,11732.0052],[1352869200,11732.0052],[1352955600,11732.0052],[1353042000,11732.0052],[1353128400,11732.0052],[1353214800,11732.0052],[1353301200,11732.0052],[1353387600,11732.0052],[1353474000,11732.0052],[1353560400,11732.0052],[1353646800,11732.0052],[1353733200,11732.0052],[1353819600,11732.0052],[1353906000,11732.0052],[1353992400,11732.0052],[1354078800,11732.0052],[1354165200,11732.0052],[1354251600,11732.0052],[1354338000,11732.0052],[1354424400,11732.0052],[1354510800,11732.0052],[1354597200,11732.0052],[1354683600,11732.0052],[1354770000,11732.0052],[1354856400,11732.0052],[1354942800,11732.0052],[1355029200,11732.0052],[1355115600,11732.0052],[1355202000,11732.0052],[1355288400,11732.0052],[1355374800,11732.0052],[1355461200,11732.0052],[1355547600,11732.0052],[1355634000,11732.0052],[1355720400,11732.0052],[1355806800,11732.0052],[1355893200,11732.0052],[1355979600,11732.0052],[1356066000,11732.0052],[1356152400,11732.0052],[1356238800,11732.0052],[1356325200,11732.0052],[1356411600,11732.0052],[1356498000,11732.0052],[1356584400,11732.0052],[1356670800,11732.0052],[1356757200,11732.0052],[1356843600,11732.0052],[1356930000,11732.0052],[1357016400,11732.0052],[1357102800,11732.0052],[1357189200,11732.0052],[1357275600,11732.0052],[1357362000,11732.0052],[1357448400,11732.0052],[1357534800,11732.0052],[1357621200,11732.0052],[1357707600,11732.0052],[1357794000,11732.0052],[1357880400,11732.0052],[1357966800,11732.0052],[1358053200,11732.0052],[1358139600,11732.0052],[1358226000,11732.0052],[1358312400,11732.0052],[1358398800,11732.0052],[1358485200,11732.0052],[1358571600,11732.0052],[1358658000,11732.0052],[1358744400,11732.0052],[1358830800,11732.0052],[1358917200,11732.0052],[1359003600,11732.0052],[1359090000,11732.0052],[1359176400,11732.0052],[1359262800,11732.0052],[1359349200,11732.0052],[1359435600,11732.0052],[1359522000,11732.0052],[1359608400,11732.0052],[1359694800,11732.0052],[1359781200,11732.0052],[1359867600,11732.0052],[1359954000,11732.0052],[1360040400,11732.0052],[1360126800,11732.0052],[1360213200,11732.0052],[1360299600,11732.0052],[1360386000,11732.0052],[1360472400,11732.0052],[1360558800,11732.0052],[1360645200,11732.0052],[1360731600,11732.0052],[1360818000,11732.0052],[1360904400,11732.0052],[1360990800,11732.0052],[1361077200,11732.0052],[1361163600,11732.0052],[1361250000,11732.0052],[1361336400,11732.0052],[1361422800,11732.0052],[1361509200,11732.0052],[1361595600,11732.0052],[1361682000,11732.0052],[1361768400,11732.0052],[1361854800,11732.0052],[1361941200,11732.0052],[1362027600,11732.0052],[1362114000,11732.0052],[1362200400,11732.0052],[1362286800,11732.0052],[1362373200,11732.0052],[1362459600,11732.0052],[1362546000,11732.0052],[1362632400,11732.0052],[1362718800,11732.0052],[1362805200,11732.0052],[1362891600,11732.0052],[1362974400,11732.0052],[1363060800,11732.0052],[1363147200,11732.0052],[1363233600,11732.0052],[1363320000,11732.0052],[1363406400,11732.0052],[1363492800,11732.0052],[1363579200,11732.0052],[1363665600,11732.0052],[1363752000,11732.0052],[1363838400,11732.0052],[1363924800,11732.0052],[1364011200,11732.0052],[1364097600,11732.0052],[1364184000,11732.0052],[1364270400,11732.0052],[1364356800,11732.0052],[1364443200,11732.0052],[1364529600,11732.0052],[1364616000,11732.0052],[1364702400,11732.0052],[1364788800,11732.0052],[1364875200,11732.0052],[1364961600,11732.0052],[1365048000,11732.0052],[1365134400,11732.0052],[1365220800,11732.0052],[1365307200,11732.0052],[1365393600,11732.0052],[1365480000,11732.0052],[1365566400,11732.0052],[1365652800,11732.0052],[1365739200,11732.0052],[1365825600,11732.0052],[1365912000,11732.0052],[1365998400,11732.0052],[1366084800,11732.0052],[1366171200,11732.0052],[1366257600,11732.0052],[1366344000,11732.0052],[1366430400,11732.0052],[1366516800,11732.0052],[1366603200,11732.0052],[1366689600,11732.0052],[1366776000,11732.0052],[1366862400,11732.0052],[1366948800,11732.0052],[1367035200,11732.0052],[1367121600,11732.0052],[1367208000,11732.0052],[1367294400,11732.0052],[1367380800,11732.0052],[1367467200,11732.0052],[1367553600,11732.0052],[1367640000,11732.0052],[1367726400,11732.0052],[1367812800,11732.0052],[1367899200,11732.0052],[1367985600,11732.0052],[1368072000,11732.0052],[1368158400,11732.0052],[1368244800,11732.0052],[1368331200,11732.0052],[1368417600,11732.0052],[1368504000,11732.0052],[1368590400,11732.0052],[1368676800,11732.0052],[1368763200,11732.0052],[1368849600,11732.0052],[1368936000,11732.0052],[1369022400,11732.0052],[1369108800,11732.0052],[1369195200,11732.0052],[1369281600,11732.0052],[1369368000,11732.0052],[1369454400,11732.0052],[1369540800,11732.0052],[1369627200,11732.0052],[1369713600,11732.0052],[1369800000,11732.0052],[1369886400,11732.0052],[1369972800,11732.0052],[1370059200,11732.0052],[1370145600,11732.0052],[1370232000,11732.0052],[1370318400,11732.0052],[1370404800,11732.0052],[1370491200,11732.0052],[1370577600,11732.0052],[1370664000,11732.0052],[1370750400,11732.0052],[1370836800,11732.0052],[1370923200,11732.0052],[1371009600,11732.0052],[1371096000,11732.0052],[1371182400,11732.0052],[1371268800,11732.0052],[1371355200,11732.0052],[1371441600,11732.0052],[1371528000,11732.0052],[1371614400,11732.0052],[1371700800,11732.0052],[1371787200,11732.0052],[1371873600,11732.0052],[1371960000,11732.0052],[1372046400,11732.0052],[1372132800,11732.0052],[1372219200,11732.0052],[1372305600,11732.0052],[1372392000,11732.0052],[1372478400,11732.0052],[1372564800,11732.0052],[1372651200,11732.0052],[1372737600,11732.0052],[1372824000,11732.0052],[1372910400,11732.0052],[1372996800,11732.0052],[1373083200,11732.0052],[1373169600,11732.0052],[1373256000,11732.0052],[1373342400,11732.0052],[1373428800,11732.0052],[1373515200,11732.0052],[1373601600,11732.0052],[1373688000,11732.0052],[1373774400,11732.0052],[1373860800,11732.0052],[1373947200,11732.0052],[1374033600,11732.0052],[1374120000,11732.0052],[1374206400,11732.0052],[1374292800,11732.0052],[1374379200,11732.0052],[1374465600,11732.0052],[1374552000,11732.0052],[1374638400,11732.0052],[1374724800,11732.0052],[1374811200,11732.0052],[1374897600,11732.0052],[1374984000,11732.0052],[1375070400,11732.0052],[1375156800,11732.0052],[1375243200,11732.0052],[1375329600,11732.0052],[1375416000,11732.0052],[1375502400,11732.0052],[1375588800,11732.0052],[1375675200,11732.0052],[1375761600,11732.0052],[1375848000,11732.0052],[1375934400,11732.0052],[1376020800,11732.0052],[1376107200,11732.0052],[1376193600,11732.0052],[1376280000,11732.0052],[1376366400,11732.0052],[1376452800,11732.0052],[1376539200,11732.0052],[1376625600,11732.0052],[1376712000,11732.0052],[1376798400,11732.0052],[1376884800,11732.0052],[1376971200,11732.0052],[1377057600,11732.0052],[1377144000,11732.0052],[1377230400,11732.0052],[1377316800,11732.0052],[1377403200,11732.0052],[1377489600,11732.0052],[1377576000,11732.0052],[1377662400,11732.0052],[1377748800,11732.0052],[1377835200,11732.0052],[1377921600,11732.0052],[1378008000,11732.0052],[1378094400,11732.0052],[1378180800,11732.0052],[1378267200,11732.0052],[1378353600,11732.0052],[1378440000,11732.0052],[1378526400,11732.0052],[1378612800,11732.0052],[1378699200,11732.0052],[1378785600,11732.0052],[1378872000,11732.0052],[1378958400,11732.0052],[1379044800,11732.0052],[1379131200,11732.0052],[1379217600,11732.0052],[1379304000,11732.0052],[1379390400,11732.0052],[1379476800,11732.0052],[1379563200,11732.0052],[1379649600,11732.0052],[1379736000,11732.0052],[1379822400,11732.0052],[1379908800,11732.0052],[1379995200,11732.0052],[1380081600,11732.0052],[1380168000,11732.0052],[1380254400,11732.0052],[1380340800,11732.0052],[1380427200,11732.0052],[1380513600,11732.0052],[1380600000,11732.0052],[1380686400,11732.0052],[1380772800,11732.0052],[1380859200,11732.0052],[1380945600,11732.0052],[1381032000,11732.0052],[1381118400,11732.0052],[1381204800,11732.0052],[1381291200,11732.0052],[1381377600,11732.0052],[1381464000,11732.0052],[1381550400,11732.0052],[1381636800,11732.0052],[1381723200,11732.0052],[1381809600,11732.0052],[1381896000,11732.0052],[1381982400,11732.0052],[1382068800,11732.0052],[1382155200,11732.0052],[1382241600,11732.0052],[1382328000,11732.0052],[1382414400,11732.0052],[1382500800,11732.0052],[1382587200,11732.0052],[1382673600,11732.0052],[1382760000,11732.0052],[1382846400,11732.0052],[1382932800,11732.0052],[1383019200,11732.0052],[1383105600,11732.0052],[1383192000,11732.0052],[1383278400,11732.0052],[1383364800,11732.0052],[1383451200,11732.0052],[1383541200,11732.0052],[1383627600,11732.0052],[1383714000,11732.0052],[1383800400,11732.0052],[1383886800,11732.0052],[1383973200,11732.0052],[1384059600,11732.0052],[1384146000,11732.0052],[1384232400,11732.0052],[1384318800,11732.0052],[1384405200,11732.0052],[1384491600,11732.0052],[1384578000,11732.0052],[1384664400,11732.0052],[1384750800,11732.0052],[1384837200,11732.0052],[1384923600,11732.0052],[1385010000,11732.0052],[1385096400,11732.0052],[1385182800,11732.0052],[1385269200,11732.0052],[1385355600,11732.0052],[1385442000,11732.0052],[1385528400,11732.0052],[1385614800,11732.0052],[1385701200,11732.0052],[1385787600,11732.0052],[1385874000,11732.0052],[1385960400,11732.0052],[1386046800,11732.0052],[1386133200,11732.0052],[1386219600,11732.0052],[1386306000,11732.0052],[1386392400,11732.0052],[1386478800,11732.0052],[1386565200,11732.0052],[1386651600,11732.0052],[1386738000,11732.0052],[1386824400,11732.0052],[1386910800,11732.0052],[1386997200,11732.0052],[1387083600,11732.0052],[1387170000,11732.0052],[1387256400,11732.0052],[1387342800,11732.0052],[1387429200,11732.0052],[1387515600,11732.0052],[1387602000,11732.0052],[1387688400,11732.0052],[1387774800,11732.0052],[1387861200,11732.0052],[1387947600,11732.0052],[1388034000,11732.0052],[1388120400,11732.0052],[1388206800,11732.0052],[1388293200,11732.0052],[1388379600,11732.0052],[1388466000,11732.0052],[1388552400,11732.0052],[1388638800,11732.0052],[1388725200,11732.0052],[1388811600,11732.0052],[1388898000,11732.0052],[1388984400,11732.0052],[1389070800,11732.0052],[1389157200,11732.0052],[1389243600,11732.0052],[1389330000,11732.0052],[1389416400,11732.0052],[1389502800,11732.0052],[1389589200,11732.0052],[1389675600,11732.0052],[1389762000,11732.0052],[1389848400,11732.0052],[1389934800,11732.0052],[1390021200,11732.0052],[1390107600,11732.0052],[1390194000,11732.0052],[1390280400,11732.0052],[1390366800,11732.0052],[1390453200,11732.0052],[1390539600,11732.0052],[1390626000,11732.0052],[1390712400,11732.0052],[1390798800,11732.0052],[1390885200,11732.0052],[1390971600,11732.0052],[1391058000,11732.0052],[1391144400,11732.0052],[1391230800,11732.0052],[1391317200,11732.0052],[1391403600,11732.0052],[1391490000,11732.0052],[1391576400,11732.0052],[1391662800,11732.0052],[1391749200,11732.0052],[1391835600,11732.0052],[1391922000,11732.0052],[1392008400,11732.0052],[1392094800,11732.0052],[1392181200,11732.0052],[1392267600,11732.0052],[1392354000,11732.0052],[1392440400,11732.0052],[1392526800,11732.0052],[1392613200,11732.0052],[1392699600,11732.0052],[1392786000,11732.0052],[1392872400,11732.0052],[1392958800,11732.0052],[1393045200,11732.0052],[1393131600,11732.0052],[1393218000,11732.0052],[1393304400,11732.0052],[1393390800,11732.0052],[1393477200,11732.0052],[1393563600,11732.0052],[1393650000,11732.0052],[1393736400,11732.0052],[1393822800,11732.0052],[1393909200,11732.0052],[1393995600,11732.0052],[1394082000,11732.0052],[1394168400,11732.0052],[1394254800,11732.0052],[1394341200,11732.0052],[1394424000,11732.0052],[1394510400,11732.0052],[1394596800,11732.0052],[1394683200,11732.0052],[1394769600,11732.0052],[1394856000,11732.0052],[1394942400,11732.0052],[1395028800,11732.0052],[1395115200,11732.0052],[1395201600,11732.0052],[1395288000,11732.0052],[1395374400,11732.0052],[1395460800,11732.0052],[1395547200,11732.0052],[1395633600,11732.0052],[1395720000,11732.0052],[1395806400,11732.0052],[1395892800,11732.0052],[1395979200,11732.0052],[1396065600,11732.0052],[1396152000,11732.0052],[1396238400,11732.0052],[1396324800,11732.0052],[1396411200,11732.0052],[1396497600,11732.0052],[1396584000,11732.0052],[1396670400,11732.0052],[1396756800,11732.0052],[1396843200,11732.0052],[1396929600,11732.0052],[1397016000,11732.0052],[1397102400,11732.0052],[1397188800,11732.0052],[1397275200,11732.0052],[1397361600,11732.0052],[1397448000,11732.0052],[1397534400,11732.0052],[1397620800,11732.0052],[1397707200,11732.0052],[1397793600,11732.0052],[1397880000,11732.0052],[1397966400,11732.0052],[1398052800,11732.0052],[1398139200,11732.0052],[1398225600,11732.0052],[1398312000,11732.0052],[1398398400,11732.0052],[1398484800,11732.0052],[1398571200,11732.0052],[1398657600,11732.0052],[1398744000,11732.0052],[1398830400,11732.0052],[1398916800,11732.0052],[1399003200,11732.0052],[1399089600,11732.0052],[1399176000,11732.0052],[1399262400,11732.0052],[1399348800,11732.0052],[1399435200,11732.0052],[1399521600,11732.0052],[1399608000,11732.0052],[1399694400,11732.0052],[1399780800,11732.0052],[1399867200,11732.0052],[1399953600,11732.0052],[1400040000,11732.0052],[1400126400,11732.0052],[1400212800,11732.0052],[1400299200,11732.0052],[1400385600,11732.0052],[1400472000,11732.0052],[1400558400,11732.0052],[1400644800,11732.0052],[1400731200,11732.0052],[1400817600,11732.0052],[1400904000,11732.0052],[1400990400,11732.0052],[1401076800,11732.0052],[1401163200,11732.0052],[1401249600,11732.0052],[1401336000,11732.0052],[1401422400,11732.0052],[1401508800,11732.0052],[1401595200,11732.0052],[1401681600,11732.0052],[1401768000,11732.0052],[1401854400,11732.0052],[1401940800,11732.0052],[1402027200,11732.0052],[1402113600,11732.0052],[1402200000,11732.0052],[1402286400,11732.0052],[1402372800,11732.0052],[1402459200,11732.0052],[1402545600,11732.0052],[1402632000,11732.0052],[1402718400,11732.0052],[1402804800,11732.0052],[1402891200,11732.0052],[1402977600,11732.0052],[1403064000,11732.0052],[1403150400,11732.0052],[1403236800,11732.0052],[1403323200,11732.0052],[1403409600,11732.0052],[1403496000,11732.0052],[1403582400,11732.0052],[1403668800,11732.0052],[1403755200,11732.0052],[1403841600,11732.0052],[1403928000,11732.0052],[1404014400,11732.0052],[1404100800,11732.0052],[1404187200,11732.0052],[1404273600,11732.0052],[1404360000,11732.0052],[1404446400,11732.0052],[1404532800,11732.0052],[1404619200,11732.0052],[1404705600,11732.0052],[1404792000,11732.0052],[1404878400,11732.0052],[1404964800,11732.0052],[1405051200,11732.0052],[1405137600,11732.0052],[1405224000,11732.0052],[1405310400,11732.0052],[1405396800,11732.0052],[1405483200,11732.0052],[1405569600,11732.0052],[1405656000,11732.0052],[1405742400,11732.0052],[1405828800,11732.0052],[1405915200,11732.0052],[1406001600,11732.0052],[1406088000,11732.0052],[1406174400,11732.0052],[1406260800,11732.0052],[1406347200,11732.0052],[1406433600,11732.0052],[1406520000,11732.0052],[1406606400,11732.0052],[1406692800,11732.0052],[1406779200,11732.0052],[1406865600,11732.0052],[1470110400,13995.780000000001],[1470196800,13995.780000000001],[1470283200,13995.780000000001],[1470369600,13995.780000000001],[1470456000,13995.780000000001],[1470542400,13995.780000000001],[1470628800,13995.780000000001],[1470715200,13995.780000000001],[1470801600,13995.780000000001],[1470888000,13995.780000000001],[1470974400,13995.780000000001],[1471060800,13995.780000000001],[1471147200,13995.780000000001],[1471233600,13995.780000000001],[1471320000,13995.780000000001],[1471406400,13995.780000000001],[1471492800,13995.780000000001],[1471579200,13995.780000000001],[1471665600,13995.780000000001],[1471752000,13995.780000000001],[1471838400,13995.780000000001],[1471924800,13995.780000000001],[1472011200,13995.780000000001],[1472097600,13995.780000000001],[1472184000,13995.780000000001],[1472270400,13995.780000000001],[1472356800,13995.780000000001],[1472443200,13995.780000000001],[1472529600,13995.780000000001],[1472616000,13995.780000000001],[1472702400,13995.780000000001],[1472788800,13995.780000000001],[1472875200,13995.780000000001],[1472961600,13995.780000000001],[1473048000,13995.780000000001],[1473134400,13995.780000000001],[1473220800,13995.780000000001],[1473307200,13995.780000000001],[1473393600,13995.780000000001],[1473480000,13995.780000000001],[1473566400,13995.780000000001],[1473652800,13995.780000000001],[1473739200,13995.780000000001],[1473825600,13995.780000000001],[1473912000,13995.780000000001],[1473998400,13995.780000000001],[1474084800,13995.780000000001],[1474171200,13995.780000000001],[1474257600,13995.780000000001],[1474344000,13995.780000000001],[1474430400,13995.780000000001],[1474516800,13995.780000000001],[1474603200,13995.780000000001],[1474689600,13995.780000000001],[1474776000,13995.780000000001],[1474862400,13995.780000000001],[1474948800,13995.780000000001],[1475035200,13995.780000000001],[1475121600,13995.780000000001],[1475208000,13995.780000000001],[1475294400,13995.780000000001],[1475380800,13995.780000000001],[1475467200,13995.780000000001],[1475553600,13995.780000000001],[1475640000,13995.780000000001],[1475726400,13995.780000000001],[1475812800,13995.780000000001],[1475899200,13995.780000000001],[1475985600,13995.780000000001],[1476072000,13995.780000000001],[1476158400,13995.780000000001],[1476244800,13995.780000000001],[1476331200,13995.780000000001],[1476417600,13995.780000000001],[1476504000,13995.780000000001],[1476590400,13995.780000000001],[1476676800,13995.780000000001],[1476763200,13995.780000000001],[1476849600,13995.780000000001],[1476936000,13995.780000000001],[1477022400,13995.780000000001],[1477108800,13995.780000000001],[1477195200,13995.780000000001],[1477281600,13995.780000000001],[1477368000,13995.780000000001],[1477454400,13995.780000000001],[1477540800,13995.780000000001],[1477627200,13995.780000000001],[1477713600,13995.780000000001],[1477800000,13995.780000000001],[1477886400,13995.780000000001],[1477972800,13995.780000000001],[1478059200,13995.780000000001],[1478145600,13995.780000000001],[1478232000,13995.780000000001],[1478318400,13995.780000000001],[1478404800,13995.780000000001],[1478494800,13995.780000000001],[1478581200,13995.780000000001],[1478667600,13995.780000000001],[1478754000,13995.780000000001],[1478840400,13995.780000000001],[1478926800,13995.780000000001],[1479013200,13995.780000000001],[1479099600,13995.780000000001],[1479186000,13995.780000000001],[1479272400,13995.780000000001],[1479358800,13995.780000000001],[1479445200,13995.780000000001],[1479531600,13995.780000000001],[1479618000,13995.780000000001],[1479704400,13995.780000000001],[1479790800,13995.780000000001],[1479877200,13995.780000000001],[1479963600,13995.780000000001],[1480050000,13995.780000000001],[1480136400,13995.780000000001],[1480222800,13995.780000000001],[1480309200,13995.780000000001],[1480395600,13995.780000000001],[1480482000,13995.780000000001],[1480568400,13995.780000000001],[1480654800,13995.780000000001],[1480741200,13995.780000000001],[1480827600,13995.780000000001],[1480914000,13995.780000000001],[1481000400,13995.780000000001],[1481086800,13995.780000000001],[1481173200,13995.780000000001],[1481259600,13995.780000000001],[1481346000,13995.780000000001],[1481432400,13995.780000000001],[1481518800,13995.780000000001],[1481605200,13995.780000000001],[1481691600,13995.780000000001],[1481778000,13995.780000000001],[1481864400,13995.780000000001],[1481950800,13995.780000000001],[1482037200,13995.780000000001],[1482123600,13995.780000000001],[1482210000,13995.780000000001],[1482296400,13995.780000000001],[1482382800,13995.780000000001],[1482469200,13995.780000000001],[1482555600,13995.780000000001],[1482642000,13995.780000000001],[1482728400,13995.780000000001],[1482814800,13995.780000000001],[1482901200,13995.780000000001],[1482987600,13995.780000000001],[1483074000,13995.780000000001],[1483160400,13995.780000000001],[1483246800,13995.780000000001],[1483333200,13995.780000000001],[1483419600,13995.780000000001],[1483506000,13995.780000000001],[1483592400,13995.780000000001],[1483678800,13995.780000000001],[1483765200,13995.780000000001],[1483851600,13995.780000000001],[1483938000,13995.780000000001],[1484024400,13995.780000000001],[1484110800,13995.780000000001],[1484197200,13995.780000000001],[1484283600,13995.780000000001],[1484370000,13995.780000000001],[1484456400,13995.780000000001],[1484542800,13995.780000000001],[1484629200,13995.780000000001],[1484715600,13995.780000000001],[1484802000,13995.780000000001],[1484888400,13995.780000000001],[1484974800,13995.780000000001],[1485061200,13995.780000000001],[1485147600,13995.780000000001],[1485234000,13995.780000000001],[1485320400,13995.780000000001],[1485406800,13995.780000000001],[1485493200,13995.780000000001],[1485579600,13995.780000000001],[1485666000,13995.780000000001],[1485752400,13995.780000000001],[1485838800,13995.780000000001],[1485925200,13995.780000000001],[1486011600,13995.780000000001],[1486098000,13995.780000000001],[1486184400,13995.780000000001],[1486270800,13995.780000000001],[1486357200,13995.780000000001],[1486443600,13995.780000000001],[1486530000,13995.780000000001],[1486616400,13995.780000000001],[1486702800,13995.780000000001],[1486789200,13995.780000000001],[1486875600,13995.780000000001],[1486962000,13995.780000000001],[1487048400,13995.780000000001],[1487134800,13995.780000000001],[1487221200,13995.780000000001],[1487307600,13995.780000000001],[1487394000,13995.780000000001],[1487480400,13995.780000000001],[1487566800,13995.780000000001],[1487653200,13995.780000000001],[1487739600,13995.780000000001],[1487826000,13995.780000000001],[1487912400,13995.780000000001],[1487998800,13995.780000000001],[1488085200,13995.780000000001],[1488171600,13995.780000000001],[1488258000,13995.780000000001],[1488344400,13995.780000000001],[1488430800,13995.780000000001],[1488517200,13995.780000000001],[1488603600,13995.780000000001],[1488690000,13995.780000000001],[1488776400,13995.780000000001],[1488862800,13995.780000000001],[1488949200,13995.780000000001],[1489035600,13995.780000000001],[1489122000,13995.780000000001],[1489208400,13995.780000000001],[1489294800,13995.780000000001],[1489377600,13995.780000000001],[1489464000,13995.780000000001],[1489550400,13995.780000000001],[1489636800,13995.780000000001],[1489723200,13995.780000000001],[1489809600,13995.780000000001],[1489896000,13995.780000000001],[1489982400,13995.780000000001],[1490068800,13995.780000000001],[1490155200,13995.780000000001],[1490241600,13995.780000000001],[1490328000,13995.780000000001],[1490414400,13995.780000000001],[1490500800,13995.780000000001],[1490587200,13995.780000000001],[1490673600,13995.780000000001],[1490760000,13995.780000000001],[1490846400,13995.780000000001],[1490932800,13995.780000000001],[1491019200,13995.780000000001],[1491105600,13995.780000000001],[1491192000,13995.780000000001],[1491278400,13995.780000000001],[1491364800,13995.780000000001],[1491451200,13995.780000000001],[1491537600,13995.780000000001],[1491624000,13995.780000000001],[1491710400,13995.780000000001],[1491796800,13995.780000000001],[1491883200,13995.780000000001],[1491969600,13995.780000000001],[1492056000,13995.780000000001],[1492142400,13995.780000000001],[1492228800,13995.780000000001],[1492315200,13995.780000000001],[1492401600,13995.780000000001],[1492488000,13995.780000000001],[1492574400,13995.780000000001],[1492660800,13995.780000000001],[1492747200,13995.780000000001],[1492833600,13995.780000000001],[1492920000,13995.780000000001],[1493006400,13995.780000000001],[1493092800,13995.780000000001],[1493179200,13995.780000000001],[1493265600,13995.780000000001],[1493352000,13995.780000000001],[1493438400,13995.780000000001],[1493524800,13995.780000000001],[1493611200,13995.780000000001],[1493697600,13995.780000000001],[1493784000,13995.780000000001],[1493870400,13995.780000000001],[1493956800,13995.780000000001],[1494043200,13995.780000000001],[1494129600,13995.780000000001],[1494216000,13995.780000000001],[1494302400,13995.780000000001],[1494388800,13995.780000000001],[1494475200,13995.780000000001],[1494561600,13995.780000000001],[1494648000,13995.780000000001],[1494734400,13995.780000000001],[1494820800,13995.780000000001],[1494907200,13995.780000000001],[1494993600,13995.780000000001],[1495080000,13995.780000000001],[1495166400,13995.780000000001],[1495252800,13995.780000000001],[1495339200,13995.780000000001],[1495425600,13995.780000000001],[1495512000,13995.780000000001],[1495598400,13995.780000000001],[1495684800,13995.780000000001],[1495771200,13995.780000000001],[1495857600,13995.780000000001],[1495944000,13995.780000000001],[1496030400,13995.780000000001],[1496116800,13995.780000000001],[1496203200,13995.780000000001],[1496289600,13995.780000000001],[1496376000,13995.780000000001],[1496462400,13995.780000000001],[1496548800,13995.780000000001],[1496635200,13995.780000000001],[1496721600,13995.780000000001],[1496808000,13995.780000000001],[1496894400,13995.780000000001],[1496980800,13995.780000000001],[1497067200,13995.780000000001],[1497153600,13995.780000000001],[1497240000,13995.780000000001],[1497326400,13995.780000000001],[1497412800,13995.780000000001],[1497499200,13995.780000000001],[1497585600,13995.780000000001],[1497672000,13995.780000000001],[1497758400,13995.780000000001],[1497844800,13995.780000000001],[1497931200,13995.780000000001],[1498017600,13995.780000000001],[1498104000,13995.780000000001],[1498190400,13995.780000000001],[1498276800,13995.780000000001],[1498363200,13995.780000000001],[1498449600,13995.780000000001],[1498536000,13995.780000000001],[1498622400,13995.780000000001],[1498708800,13995.780000000001],[1498795200,13995.780000000001],[1498881600,13995.780000000001],[1498968000,13995.780000000001],[1499054400,13995.780000000001],[1499140800,13995.780000000001],[1499227200,13995.780000000001],[1499313600,13995.780000000001],[1499400000,13995.780000000001],[1499486400,13995.780000000001],[1499572800,13995.780000000001],[1499659200,13995.780000000001],[1499745600,13995.780000000001],[1499832000,13995.780000000001],[1499918400,13995.780000000001],[1500004800,13995.780000000001],[1500091200,13995.780000000001],[1500177600,13995.780000000001],[1500264000,13995.780000000001],[1500350400,13995.780000000001],[1500436800,13995.780000000001],[1500523200,13995.780000000001],[1500609600,13995.780000000001],[1500696000,13995.780000000001],[1500782400,13995.780000000001],[1500868800,13995.780000000001],[1500955200,13995.780000000001],[1501041600,13995.780000000001],[1501128000,13995.780000000001],[1501214400,13995.780000000001],[1501300800,13995.780000000001],[1501387200,13995.780000000001],[1501473600,13995.780000000001],[1501560000,13995.780000000001],[1564718400,16096.2219],[1564804800,16096.2219],[1564891200,16096.2219],[1564977600,16096.2219],[1565064000,16096.2219],[1565150400,16096.2219],[1565236800,16096.2219],[1565323200,16096.2219],[1565409600,16096.2219],[1565496000,16096.2219],[1565582400,16096.2219],[1565668800,16096.2219],[1565755200,16096.2219],[1565841600,16096.2219],[1565928000,16096.2219],[1566014400,16096.2219],[1566100800,16096.2219],[1566187200,16096.2219],[1566273600,16096.2219],[1566360000,16096.2219],[1566446400,16096.2219],[1566532800,16096.2219],[1566619200,16096.2219],[1566705600,16096.2219],[1566792000,16096.2219],[1566878400,16096.2219],[1566964800,16096.2219],[1567051200,16096.2219],[1567137600,16096.2219],[1567224000,16096.2219],[1567310400,16096.2219],[1567396800,16096.2219],[1567483200,16096.2219],[1567569600,16096.2219],[1567656000,16096.2219],[1567742400,16096.2219],[1567828800,16096.2219],[1567915200,16096.2219],[1568001600,16096.2219],[1568088000,16096.2219],[1568174400,16096.2219],[1568260800,16096.2219],[1568347200,16096.2219],[1568433600,16096.2219],[1568520000,16096.2219],[1568606400,16096.2219],[1568692800,16096.2219],[1568779200,16096.2219],[1568865600,16096.2219],[1568952000,16096.2219],[1569038400,16096.2219],[1569124800,16096.2219],[1569211200,16096.2219],[1569297600,16096.2219],[1569384000,16096.2219],[1569470400,16096.2219],[1569556800,16096.2219],[1569643200,16096.2219],[1569729600,16096.2219],[1569816000,16096.2219],[1569902400,16096.2219],[1569988800,16096.2219],[1570075200,16096.2219],[1570161600,16096.2219],[1570248000,16096.2219],[1570334400,16096.2219],[1570420800,16096.2219],[1570507200,16096.2219],[1570593600,16096.2219],[1570680000,16096.2219],[1570766400,16096.2219],[1570852800,16096.2219],[1570939200,16096.2219],[1571025600,16096.2219],[1571112000,16096.2219],[1571198400,16096.2219],[1571284800,16096.2219],[1571371200,16096.2219],[1571457600,16096.2219],[1571544000,16096.2219],[1571630400,16096.2219],[1571716800,16096.2219],[1571803200,16096.2219],[1571889600,16096.2219],[1571976000,16096.2219],[1572062400,16096.2219],[1572148800,16096.2219],[1572235200,16096.2219],[1572321600,16096.2219],[1572408000,16096.2219],[1572494400,16096.2219],[1572580800,16096.2219],[1572667200,16096.2219],[1572753600,16096.2219],[1572843600,16096.2219],[1572930000,16096.2219],[1573016400,16096.2219],[1573102800,16096.2219],[1573189200,16096.2219],[1573275600,16096.2219],[1573362000,16096.2219],[1573448400,16096.2219],[1573534800,16096.2219],[1573621200,16096.2219],[1573707600,16096.2219],[1573794000,16096.2219],[1573880400,16096.2219],[1573966800,16096.2219],[1574053200,16096.2219],[1574139600,16096.2219],[1574226000,16096.2219],[1574312400,16096.2219],[1574398800,16096.2219],[1574485200,16096.2219],[1574571600,16096.2219],[1574658000,16096.2219],[1574744400,16096.2219],[1574830800,16096.2219],[1574917200,16096.2219],[1575003600,16096.2219],[1575090000,16096.2219],[1575176400,16096.2219],[1575262800,16096.2219],[1575349200,16096.2219],[1575435600,16096.2219],[1575522000,16096.2219],[1575608400,16096.2219],[1575694800,16096.2219],[1575781200,16096.2219],[1575867600,16096.2219],[1575954000,16096.2219],[1576040400,16096.2219],[1576126800,16096.2219],[1576213200,16096.2219],[1576299600,16096.2219],[1576386000,16096.2219],[1576472400,16096.2219],[1576558800,16096.2219],[1576645200,16096.2219],[1576731600,16096.2219],[1576818000,16096.2219],[1576904400,16096.2219],[1576990800,16096.2219],[1577077200,16096.2219],[1577163600,16096.2219],[1577250000,16096.2219],[1577336400,16096.2219],[1577422800,16096.2219],[1577509200,16096.2219],[1577595600,16096.2219],[1577682000,16096.2219],[1577768400,16096.2219],[1577854800,16096.2219],[1577941200,16096.2219],[1578027600,16096.2219],[1578114000,16096.2219],[1578200400,16096.2219],[1578286800,16096.2219],[1578373200,16096.2219],[1578459600,16096.2219],[1578546000,16096.2219],[1578632400,16096.2219],[1578718800,16096.2219],[1578805200,16096.2219],[1578891600,16096.2219],[1578978000,16096.2219],[1579064400,16096.2219],[1579150800,16096.2219],[1579237200,16096.2219],[1579323600,16096.2219],[1579410000,16096.2219],[1579496400,16096.2219],[1579582800,16096.2219],[1579669200,16096.2219],[1579755600,16096.2219],[1579842000,16096.2219],[1579928400,16096.2219],[1580014800,16096.2219],[1580101200,16096.2219],[1580187600,16096.2219],[1580274000,16096.2219],[1580360400,16096.2219],[1580446800,16096.2219],[1580533200,16096.2219],[1580619600,16096.2219],[1580706000,16096.2219],[1580792400,16096.2219],[1580878800,16096.2219],[1580965200,16096.2219],[1581051600,16096.2219],[1581138000,16096.2219],[1581224400,16096.2219],[1581310800,16096.2219],[1581397200,16096.2219],[1581483600,16096.2219],[1581570000,16096.2219],[1581656400,16096.2219],[1581742800,16096.2219],[1581829200,16096.2219],[1581915600,16096.2219],[1582002000,16096.2219],[1582088400,16096.2219],[1582174800,16096.2219],[1582261200,16096.2219],[1582347600,16096.2219],[1582434000,16096.2219],[1582520400,16096.2219],[1582606800,16096.2219],[1582693200,16096.2219],[1582779600,16096.2219],[1582866000,16096.2219],[1582952400,16096.2219],[1583038800,16096.2219],[1583125200,16096.2219],[1583211600,16096.2219],[1583298000,16096.2219],[1583384400,16096.2219],[1583470800,16096.2219],[1583557200,16096.2219],[1583643600,16096.2219],[1583726400,16096.2219],[1583812800,16096.2219],[1583899200,16096.2219],[1583985600,16096.2219],[1584072000,16096.2219],[1584158400,16096.2219],[1584244800,16096.2219],[1584331200,16096.2219],[1584417600,16096.2219],[1584504000,16096.2219],[1584590400,16096.2219],[1584676800,16096.2219],[1584763200,16096.2219],[1584849600,16096.2219],[1584936000,16096.2219],[1585022400,16096.2219],[1585108800,16096.2219],[1585195200,16096.2219],[1585281600,16096.2219],[1585368000,16096.2219],[1585454400,16096.2219],[1585540800,16096.2219],[1585627200,16096.2219],[1585713600,16096.2219],[1585800000,16096.2219],[1585886400,16096.2219],[1585972800,16096.2219],[1586059200,16096.2219],[1586145600,16096.2219],[1586232000,16096.2219],[1586318400,16096.2219],[1586404800,16096.2219],[1586491200,16096.2219],[1586577600,16096.2219],[1586664000,16096.2219],[1586750400,16096.2219],[1586836800,16096.2219],[1586923200,16096.2219],[1587009600,16096.2219],[1587096000,16096.2219],[1587182400,16096.2219],[1587268800,16096.2219],[1587355200,16096.2219],[1587441600,16096.2219],[1587528000,16096.2219],[1587614400,16096.2219],[1587700800,16096.2219],[1587787200,16096.2219],[1587873600,16096.2219],[1587960000,16096.2219],[1588046400,16096.2219],[1588132800,16096.2219],[1588219200,16096.2219],[1588305600,16096.2219],[1588392000,16096.2219],[1588478400,16096.2219],[1588564800,16096.2219],[1588651200,16096.2219],[1588737600,16096.2219],[1588824000,16096.2219],[1588910400,16096.2219],[1588996800,16096.2219],[1589083200,16096.2219],[1589169600,16096.2219],[1589256000,16096.2219],[1589342400,16096.2219],[1589428800,16096.2219],[1589515200,16096.2219],[1589601600,16096.2219],[1589688000,16096.2219],[1589774400,16096.2219],[1589860800,16096.2219],[1589947200,16096.2219],[1590033600,16096.2219],[1590120000,16096.2219],[1590206400,16096.2219],[1590292800,16096.2219],[1590379200,16096.2219],[1590465600,16096.2219],[1590552000,16096.2219],[1590638400,16096.2219],[1590724800,16096.2219],[1590811200,16096.2219],[1590897600,16096.2219],[1590984000,16096.2219],[1591070400,16096.2219],[1591156800,16096.2219],[1591243200,16096.2219],[1591329600,16096.2219],[1591416000,16096.2219],[1591502400,16096.2219],[1591588800,16096.2219],[1591675200,16096.2219],[1591761600,16096.2219],[1591848000,16096.2219],[1591934400,16096.2219],[1592020800,16096.2219],[1592107200,16096.2219],[1592193600,16096.2219],[1592280000,16096.2219],[1592366400,16096.2219],[1592452800,16096.2219],[1592539200,16096.2219],[1592625600,16096.2219],[1592712000,16096.2219],[1592798400,16096.2219],[1592884800,16096.2219],[1592971200,16096.2219],[1593057600,16096.2219],[1593144000,16096.2219],[1593230400,16096.2219],[1593316800,16096.2219],[1593403200,16096.2219],[1593489600,16096.2219],[1593576000,16096.2219],[1593662400,16096.2219],[1593748800,16096.2219],[1593835200,16096.2219],[1593921600,16096.2219],[1594008000,16096.2219],[1594094400,16096.2219],[1594180800,16096.2219],[1594267200,16096.2219],[1594353600,16096.2219],[1594440000,16096.2219],[1594526400,16096.2219],[1594612800,16096.2219],[1594699200,16096.2219],[1594785600,16096.2219],[1594872000,16096.2219],[1594958400,16096.2219],[1595044800,16096.2219],[1595131200,16096.2219],[1595217600,16096.2219],[1595304000,16096.2219],[1595390400,16096.2219],[1595476800,16096.2219],[1595563200,16096.2219],[1595649600,16096.2219],[1595736000,16096.2219],[1595822400,16096.2219],[1595908800,16096.2219],[1595995200,16096.2219],[1596081600,16096.2219],[1596168000,16096.2219],[1596254400,16096.2219],[1596340800,16096.2219],[1596427200,16096.2219],[1596513600,16927.995299999999],[1596600000,16927.995299999999],[1596686400,16927.995299999999],[1596772800,16927.995299999999],[1596859200,16927.995299999999],[1596945600,16927.995299999999],[1597032000,16927.995299999999],[1597118400,16927.995299999999],[1597204800,16927.995299999999],[1597291200,16927.995299999999],[1597377600,16927.995299999999],[1597464000,16927.995299999999],[1597550400,16927.995299999999],[1597636800,16927.995299999999],[1597723200,16927.995299999999],[1597809600,16927.995299999999],[1597896000,16927.995299999999],[1597982400,16927.995299999999],[1598068800,16927.995299999999],[1598155200,16927.995299999999],[1598241600,16927.995299999999],[1598328000,16927.995299999999],[1598414400,16927.995299999999],[1598500800,16927.995299999999],[1598587200,16927.995299999999],[1598673600,16927.995299999999],[1598760000,16927.995299999999],[1598846400,16927.995299999999],[1598932800,16927.995299999999],[1599019200,16927.995299999999],[1599105600,16927.995299999999],[1599192000,16927.995299999999],[1599278400,16927.995299999999],[1599364800,16927.995299999999],[1599451200,16927.995299999999],[1599537600,16927.995299999999],[1599624000,16927.995299999999],[1599710400,16927.995299999999],[1599796800,16927.995299999999],[1599883200,16927.995299999999],[1599969600,16927.995299999999],[1600056000,16927.995299999999],[1600142400,16927.995299999999],[1600228800,16927.995299999999],[1600315200,16927.995299999999],[1600401600,16927.995299999999],[1600488000,16927.995299999999],[1600574400,16927.995299999999],[1600660800,16927.995299999999],[1600747200,16927.995299999999],[1600833600,16927.995299999999],[1600920000,16927.995299999999],[1601006400,16927.995299999999],[1601092800,16927.995299999999],[1601179200,16927.995299999999],[1601265600,16927.995299999999],[1601352000,16927.995299999999],[1601438400,16927.995299999999],[1601524800,16927.995299999999],[1601611200,16927.995299999999],[1601697600,16927.995299999999],[1601784000,16927.995299999999],[1601870400,16927.995299999999],[1601956800,16927.995299999999],[1602043200,16927.995299999999],[1602129600,16927.995299999999],[1602216000,16927.995299999999],[1602302400,16927.995299999999],[1602388800,16927.995299999999],[1602475200,16927.995299999999],[1602561600,16927.995299999999],[1602648000,16927.995299999999],[1602734400,16927.995299999999],[1602820800,16927.995299999999],[1602907200,16927.995299999999],[1602993600,16927.995299999999],[1603080000,16927.995299999999],[1603166400,16927.995299999999],[1603252800,16927.995299999999],[1603339200,16927.995299999999],[1603425600,16927.995299999999],[1603512000,16927.995299999999],[1603598400,16927.995299999999],[1603684800,16927.995299999999],[1603771200,16927.995299999999],[1603857600,16927.995299999999],[1603944000,16927.995299999999],[1604030400,16927.995299999999],[1604116800,16927.995299999999],[1604203200,16927.995299999999],[1604293200,16927.995299999999],[1604379600,16927.995299999999],[1604466000,16927.995299999999],[1604552400,16927.995299999999],[1604638800,16927.995299999999],[1604725200,16927.995299999999],[1604811600,16927.995299999999],[1604898000,16927.995299999999],[1604984400,16927.995299999999],[1605070800,16927.995299999999],[1605157200,16927.995299999999],[1605243600,16927.995299999999],[1605330000,16927.995299999999],[1605416400,16927.995299999999],[1605502800,16927.995299999999],[1605589200,16927.995299999999],[1605675600,16927.995299999999],[1605762000,16927.995299999999],[1605848400,16927.995299999999],[1605934800,16927.995299999999],[1606021200,16927.995299999999],[1606107600,16927.995299999999],[1606194000,16927.995299999999],[1606280400,16927.995299999999],[1606366800,16927.995299999999],[1606453200,16927.995299999999],[1606539600,16927.995299999999],[1606626000,16927.995299999999],[1606712400,16927.995299999999],[1606798800,16927.995299999999],[1606885200,16927.995299999999],[1606971600,16927.995299999999],[1607058000,16927.995299999999],[1607144400,16927.995299999999],[1607230800,16927.995299999999],[1607317200,16927.995299999999],[1607403600,16927.995299999999],[1607490000,16927.995299999999],[1607576400,16927.995299999999],[1607662800,16927.995299999999],[1607749200,16927.995299999999],[1607835600,16927.995299999999],[1607922000,16927.995299999999],[1608008400,16927.995299999999],[1608094800,16927.995299999999],[1608181200,16927.995299999999],[1608267600,16927.995299999999],[1608354000,16927.995299999999],[1608440400,16927.995299999999],[1608526800,16927.995299999999],[1608613200,16927.995299999999],[1608699600,16927.995299999999],[1608786000,16927.995299999999],[1608872400,16927.995299999999],[1608958800,16927.995299999999],[1609045200,16927.995299999999],[1609131600,16927.995299999999],[1609218000,16927.995299999999],[1609304400,16927.995299999999],[1609390800,16927.995299999999],[1609477200,16927.995299999999],[1609563600,16927.995299999999],[1609650000,16927.995299999999],[1609736400,16927.995299999999],[1609822800,16927.995299999999],[1609909200,16927.995299999999],[1609995600,16927.995299999999],[1610082000,16927.995299999999],[1610168400,16927.995299999999],[1610254800,16927.995299999999],[1610341200,16927.995299999999],[1610427600,16927.995299999999],[1610514000,16927.995299999999],[1610600400,16927.995299999999],[1610686800,16927.995299999999],[1610773200,16927.995299999999],[1610859600,16927.995299999999],[1610946000,16927.995299999999],[1611032400,16927.995299999999],[1611118800,16927.995299999999],[1611205200,16927.995299999999],[1611291600,16927.995299999999],[1611378000,16927.995299999999],[1611464400,16927.995299999999],[1611550800,16927.995299999999],[1611637200,16927.995299999999],[1611723600,16927.995299999999],[1611810000,16927.995299999999],[1611896400,16927.995299999999],[1611982800,16927.995299999999],[1612069200,16927.995299999999],[1612155600,16927.995299999999],[1612242000,16927.995299999999],[1612328400,16927.995299999999],[1612414800,16927.995299999999],[1612501200,16927.995299999999],[1612587600,16927.995299999999],[1612674000,16927.995299999999],[1612760400,16927.995299999999],[1612846800,16927.995299999999],[1612933200,16927.995299999999],[1613019600,16927.995299999999],[1613106000,16927.995299999999],[1613192400,16927.995299999999],[1613278800,16927.995299999999],[1613365200,16927.995299999999],[1613451600,16927.995299999999],[1613538000,16927.995299999999],[1613624400,16927.995299999999],[1613710800,16927.995299999999],[1613797200,16927.995299999999],[1613883600,16927.995299999999],[1613970000,16927.995299999999],[1614056400,16927.995299999999],[1614142800,16927.995299999999],[1614229200,16927.995299999999],[1614315600,16927.995299999999],[1614402000,16927.995299999999],[1614488400,16927.995299999999],[1614574800,16927.995299999999],[1614661200,16927.995299999999],[1614747600,16927.995299999999],[1614834000,16927.995299999999],[1614920400,16927.995299999999],[1615006800,16927.995299999999],[1615093200,16927.995299999999],[1615179600,16927.995299999999],[1615266000,16927.995299999999],[1615352400,16927.995299999999],[1615438800,16927.995299999999],[1615525200,16927.995299999999],[1615611600,16927.995299999999],[1615698000,16927.995299999999],[1615780800,16927.995299999999],[1615867200,16927.995299999999],[1615953600,16927.995299999999],[1616040000,16927.995299999999],[1616126400,16927.995299999999],[1616212800,16927.995299999999],[1616299200,16927.995299999999],[1616385600,16927.995299999999],[1616472000,16927.995299999999],[1616558400,16927.995299999999],[1616644800,16927.995299999999],[1616731200,16927.995299999999],[1616817600,16927.995299999999],[1616904000,16927.995299999999],[1616990400,16927.995299999999],[1617076800,16927.995299999999],[1617163200,16927.995299999999],[1617249600,16927.995299999999],[1617336000,16927.995299999999],[1617422400,16927.995299999999],[1617508800,16927.995299999999],[1617595200,16927.995299999999],[1617681600,16927.995299999999],[1617768000,16927.995299999999],[1617854400,16927.995299999999],[1617940800,16927.995299999999],[1618027200,16927.995299999999],[1618113600,16927.995299999999],[1618200000,16927.995299999999],[1618286400,16927.995299999999],[1618372800,16927.995299999999],[1618459200,16927.995299999999],[1618545600,16927.995299999999],[1618632000,16927.995299999999],[1618718400,16927.995299999999],[1618804800,16927.995299999999],[1618891200,16927.995299999999],[1618977600,16927.995299999999],[1619064000,16927.995299999999],[1619150400,16927.995299999999],[1619236800,16927.995299999999],[1619323200,16927.995299999999],[1619409600,16927.995299999999],[1619496000,16927.995299999999],[1619582400,16927.995299999999],[1619668800,16927.995299999999],[1619755200,16927.995299999999],[1619841600,16927.995299999999],[1619928000,16927.995299999999],[1620014400,16927.995299999999],[1620100800,16927.995299999999],[1620187200,16927.995299999999],[1620273600,16927.995299999999],[1620360000,16927.995299999999],[1620446400,16927.995299999999],[1620532800,16927.995299999999],[1620619200,16927.995299999999],[1620705600,16927.995299999999],[1620792000,16927.995299999999],[1620878400,16927.995299999999],[1620964800,16927.995299999999],[1621051200,16927.995299999999],[1621137600,16927.995299999999],[1621224000,16927.995299999999],[1621310400,16927.995299999999],[1621396800,16927.995299999999],[1621483200,16927.995299999999],[1621569600,16927.995299999999],[1621656000,16927.995299999999],[1621742400,16927.995299999999],[1621828800,16927.995299999999],[1621915200,16927.995299999999],[1622001600,16927.995299999999],[1622088000,16927.995299999999],[1622174400,16927.995299999999],[1622260800,16927.995299999999],[1622347200,16927.995299999999],[1622433600,16927.995299999999],[1622520000,16927.995299999999],[1622606400,16927.995299999999],[1622692800,16927.995299999999],[1622779200,16927.995299999999],[1622865600,16927.995299999999],[1622952000,16927.995299999999],[1623038400,16927.995299999999],[1623124800,16927.995299999999],[1623211200,16927.995299999999],[1623297600,16927.995299999999],[1623384000,16927.995299999999],[1623470400,16927.995299999999],[1623556800,16927.995299999999],[1623643200,16927.995299999999],[1623729600,16927.995299999999],[1623816000,16927.995299999999],[1623902400,16927.995299999999],[1623988800,16927.995299999999],[1624075200,16927.995299999999],[1624161600,16927.995299999999],[1624248000,16927.995299999999],[1624334400,16927.995299999999],[1624420800,16927.995299999999],[1624507200,16927.995299999999],[1624593600,16927.995299999999],[1624680000,16927.995299999999],[1624766400,16927.995299999999],[1624852800,16927.995299999999],[1624939200,16927.995299999999],[1625025600,16927.995299999999],[1625112000,16927.995299999999],[1625198400,16927.995299999999],[1625284800,16927.995299999999],[1625371200,16927.995299999999],[1625457600,16927.995299999999],[1625544000,16927.995299999999],[1625630400,16927.995299999999],[1625716800,16927.995299999999],[1625803200,16927.995299999999],[1625889600,16927.995299999999],[1625976000,16927.995299999999],[1626062400,16927.995299999999],[1626148800,16927.995299999999],[1626235200,16927.995299999999],[1626321600,16927.995299999999],[1626408000,16927.995299999999],[1626494400,16927.995299999999],[1626580800,16927.995299999999],[1626667200,16927.995299999999],[1626753600,16927.995299999999],[1626840000,16927.995299999999],[1626926400,16927.995299999999],[1627012800,16927.995299999999],[1627099200,16927.995299999999],[1627185600,16927.995299999999],[1627272000,16927.995299999999],[1627358400,16927.995299999999],[1627444800,16927.995299999999],[1627531200,16927.995299999999],[1627617600,16927.995299999999],[1627704000,16927.995299999999],[1627790400,16927.995299999999],[1627876800,16927.995299999999],[1627963200,17901.684399999998],[1628049600,17901.684399999998],[1628136000,17901.684399999998],[1628222400,17901.684399999998],[1628308800,17901.684399999998],[1628395200,17901.684399999998],[1628481600,17901.684399999998],[1628568000,17901.684399999998],[1628654400,17901.684399999998],[1628740800,17901.684399999998],[1628827200,17901.684399999998],[1628913600,17901.684399999998],[1629000000,17901.684399999998],[1629086400,17901.684399999998],[1629172800,17901.684399999998],[1629259200,17901.684399999998],[1629345600,17901.684399999998],[1629432000,17901.684399999998],[1629518400,17901.684399999998],[1629604800,17901.684399999998],[1629691200,17901.684399999998],[1629777600,17901.684399999998],[1629864000,17901.684399999998],[1629950400,17901.684399999998],[1630036800,17901.684399999998],[1630123200,17901.684399999998],[1630209600,17901.684399999998],[1630296000,17901.684399999998],[1630382400,17901.684399999998],[1630468800,17901.684399999998],[1630555200,17901.684399999998],[1630641600,17901.684399999998],[1630728000,17901.684399999998],[1630814400,17901.684399999998],[1630900800,17901.684399999998],[1630987200,17901.684399999998],[1631073600,17901.684399999998],[1631160000,17901.684399999998],[1631246400,17901.684399999998],[1631332800,17901.684399999998],[1631419200,17901.684399999998],[1631505600,17901.684399999998],[1631592000,17901.684399999998],[1631678400,17901.684399999998],[1631764800,17901.684399999998],[1631851200,17901.684399999998],[1631937600,17901.684399999998],[1632024000,17901.684399999998],[1632110400,17901.684399999998],[1632196800,17901.684399999998],[1632283200,17901.684399999998],[1632369600,17901.684399999998],[1632456000,17901.684399999998],[1632542400,17901.684399999998],[1632628800,17901.684399999998],[1632715200,17901.684399999998],[1632801600,17901.684399999998],[1632888000,17901.684399999998],[1632974400,17901.684399999998],[1633060800,17901.684399999998],[1633147200,17901.684399999998],[1633233600,17901.684399999998],[1633320000,17901.684399999998],[1633406400,17901.684399999998],[1633492800,17901.684399999998],[1633579200,17901.684399999998],[1633665600,17901.684399999998],[1633752000,17901.684399999998],[1633838400,17901.684399999998],[1633924800,17901.684399999998],[1634011200,17901.684399999998],[1634097600,17901.684399999998],[1634184000,17901.684399999998],[1634270400,17901.684399999998],[1634356800,17901.684399999998],[1634443200,17901.684399999998],[1634529600,17901.684399999998],[1634616000,17901.684399999998],[1634702400,17901.684399999998],[1634788800,17901.684399999998],[1634875200,17901.684399999998],[1634961600,17901.684399999998],[1635048000,17901.684399999998],[1635134400,17901.684399999998],[1635220800,17901.684399999998],[1635307200,17901.684399999998],[1635393600,17901.684399999998],[1635480000,17901.684399999998],[1635566400,17901.684399999998],[1635652800,17901.684399999998],[1635739200,17901.684399999998],[1635825600,17901.684399999998],[1635912000,17901.684399999998],[1635998400,17901.684399999998],[1636084800,17901.684399999998],[1636171200,17901.684399999998],[1636257600,17901.684399999998],[1636347600,17901.684399999998],[1636434000,17901.684399999998],[1636520400,17901.684399999998],[1636606800,17901.684399999998],[1636693200,17901.684399999998],[1636779600,17901.684399999998],[1636866000,17901.684399999998],[1636952400,17901.684399999998],[1637038800,17901.684399999998],[1637125200,17901.684399999998],[1637211600,17901.684399999998],[1637298000,17901.684399999998],[1637384400,17901.684399999998],[1637470800,17901.684399999998],[1637557200,17901.684399999998],[1637643600,17901.684399999998],[1637730000,17901.684399999998],[1637816400,17901.684399999998],[1637902800,17901.684399999998],[1637989200,17901.684399999998],[1638075600,17901.684399999998],[1638162000,17901.684399999998],[1638248400,17901.684399999998],[1638334800,17901.684399999998],[1638421200,17901.684399999998],[1638507600,17901.684399999998],[1638594000,17901.684399999998],[1638680400,17901.684399999998],[1638766800,17901.684399999998],[1638853200,17901.684399999998],[1638939600,17901.684399999998],[1639026000,17901.684399999998],[1639112400,17901.684399999998],[1639198800,17901.684399999998],[1639285200,17901.684399999998],[1639371600,17901.684399999998],[1639458000,17901.684399999998],[1639544400,17901.684399999998],[1639630800,17901.684399999998],[1639717200,17901.684399999998],[1639803600,17901.684399999998],[1639890000,17901.684399999998],[1639976400,17901.684399999998],[1640062800,17901.684399999998],[1640149200,17901.684399999998],[1640235600,17901.684399999998],[1640322000,17901.684399999998],[1640408400,17901.684399999998],[1640494800,17901.684399999998],[1640581200,17901.684399999998],[1640667600,17901.684399999998],[1640754000,17901.684399999998],[1640840400,17901.684399999998],[1640926800,17901.684399999998],[1641013200,17901.684399999998],[1641099600,17901.684399999998],[1641186000,17901.684399999998],[1641272400,17901.684399999998],[1641358800,17901.684399999998],[1641445200,17901.684399999998],[1641531600,17901.684399999998],[1641618000,17901.684399999998],[1641704400,17901.684399999998],[1641790800,17901.684399999998],[1641877200,17901.684399999998],[1641963600,17901.684399999998],[1642050000,17901.684399999998],[1642136400,17901.684399999998],[1642222800,17901.684399999998],[1642309200,17901.684399999998],[1642395600,17901.684399999998],[1642482000,17901.684399999998],[1642568400,17901.684399999998],[1642654800,17901.684399999998],[1642741200,17901.684399999998],[1642827600,17901.684399999998],[1642914000,17901.684399999998],[1643000400,17901.684399999998],[1643086800,17901.684399999998],[1643173200,17901.684399999998],[1643259600,17901.684399999998],[1643346000,17901.684399999998],[1643432400,17901.684399999998],[1643518800,17901.684399999998],[1643605200,17901.684399999998],[1643691600,17901.684399999998],[1643778000,17901.684399999998],[1643864400,17901.684399999998],[1643950800,17901.684399999998],[1644037200,17901.684399999998],[1644123600,17901.684399999998],[1644210000,17901.684399999998],[1644296400,17901.684399999998],[1644382800,17901.684399999998],[1644469200,17901.684399999998],[1644555600,17901.684399999998],[1644642000,17901.684399999998],[1644728400,17901.684399999998],[1644814800,17901.684399999998],[1644901200,17901.684399999998],[1644987600,17901.684399999998],[1645074000,17901.684399999998],[1645160400,17901.684399999998],[1645246800,17901.684399999998],[1645333200,17901.684399999998],[1645419600,17901.684399999998],[1645506000,17901.684399999998],[1645592400,17901.684399999998],[1645678800,17901.684399999998],[1645765200,17901.684399999998],[1645851600,17901.684399999998],[1645938000,17901.684399999998],[1646024400,17901.684399999998],[1646110800,17901.684399999998],[1646197200,17901.684399999998],[1646283600,17901.684399999998],[1646370000,17901.684399999998],[1646456400,17901.684399999998],[1646542800,17901.684399999998],[1646629200,17901.684399999998],[1646715600,17901.684399999998],[1646802000,17901.684399999998],[1646888400,17901.684399999998],[1646974800,17901.684399999998],[1647061200,17901.684399999998],[1647147600,17901.684399999998],[1647230400,17901.684399999998],[1647316800,17901.684399999998],[1647403200,17901.684399999998],[1647489600,17901.684399999998],[1647576000,17901.684399999998],[1647662400,17901.684399999998],[1647748800,17901.684399999998],[1647835200,17901.684399999998],[1647921600,17901.684399999998],[1648008000,17901.684399999998],[1648094400,17901.684399999998],[1648180800,17901.684399999998],[1648267200,17901.684399999998],[1648353600,17901.684399999998],[1648440000,17901.684399999998],[1648526400,17901.684399999998],[1648612800,17901.684399999998],[1648699200,17901.684399999998],[1648785600,17901.684399999998],[1648872000,17901.684399999998],[1648958400,17901.684399999998],[1649044800,17901.684399999998],[1649131200,17901.684399999998],[1649217600,17901.684399999998],[1649304000,17901.684399999998],[1649390400,17901.684399999998],[1649476800,17901.684399999998],[1649563200,17901.684399999998],[1649649600,17901.684399999998],[1649736000,17901.684399999998],[1649822400,17901.684399999998],[1649908800,17901.684399999998],[1649995200,17901.684399999998],[1650081600,17901.684399999998],[1650168000,17901.684399999998],[1650254400,17901.684399999998],[1650340800,17901.684399999998],[1650427200,17901.684399999998],[1650513600,17901.684399999998],[1650600000,17901.684399999998],[1650686400,17901.684399999998],[1650772800,17901.684399999998],[1650859200,17901.684399999998],[1650945600,17901.684399999998],[1651032000,17901.684399999998],[1651118400,17901.684399999998],[1651204800,17901.684399999998],[1651291200,17901.684399999998],[1651377600,17901.684399999998],[1651464000,17901.684399999998],[1651550400,17901.684399999998],[1651636800,17901.684399999998],[1651723200,17901.684399999998],[1651809600,17901.684399999998],[1651896000,17901.684399999998],[1651982400,17901.684399999998],[1652068800,17901.684399999998],[1652155200,17901.684399999998],[1652241600,17901.684399999998],[1652328000,17901.684399999998],[1652414400,17901.684399999998],[1652500800,17901.684399999998],[1652587200,17901.684399999998],[1652673600,17901.684399999998],[1652760000,17901.684399999998],[1652846400,17901.684399999998],[1652932800,17901.684399999998],[1653019200,17901.684399999998],[1653105600,17901.684399999998],[1653192000,17901.684399999998],[1653278400,17901.684399999998],[1653364800,17901.684399999998],[1653451200,17901.684399999998],[1653537600,17901.684399999998],[1653624000,17901.684399999998],[1653710400,17901.684399999998],[1653796800,17901.684399999998],[1653883200,17901.684399999998],[1653969600,17901.684399999998],[1654056000,17901.684399999998],[1654142400,17901.684399999998],[1654228800,17901.684399999998],[1654315200,17901.684399999998],[1654401600,17901.684399999998],[1654488000,17901.684399999998],[1654574400,17901.684399999998],[1654660800,17901.684399999998],[1654747200,17901.684399999998],[1654833600,17901.684399999998],[1654920000,17901.684399999998],[1655006400,17901.684399999998],[1655092800,17901.684399999998],[1655179200,17901.684399999998],[1655265600,17901.684399999998],[1655352000,17901.684399999998],[1655438400,17901.684399999998],[1655524800,17901.684399999998],[1655611200,17901.684399999998],[1655697600,17901.684399999998],[1655784000,17901.684399999998],[1655870400,17901.684399999998],[1655956800,17901.684399999998],[1656043200,17901.684399999998],[1656129600,17901.684399999998],[1656216000,17901.684399999998],[1656302400,17901.684399999998],[1656388800,17901.684399999998],[1656475200,17901.684399999998],[1656561600,17901.684399999998],[1656648000,17901.684399999998],[1656734400,17901.684399999998],[1656820800,17901.684399999998],[1656907200,17901.684399999998],[1656993600,17901.684399999998],[1657080000,17901.684399999998],[1657166400,17901.684399999998],[1657252800,17901.684399999998],[1657339200,17901.684399999998],[1657425600,17901.684399999998],[1657512000,17901.684399999998],[1657598400,17901.684399999998],[1657684800,17901.684399999998],[1657771200,17901.684399999998],[1657857600,17901.684399999998],[1657944000,17901.684399999998],[1658030400,17901.684399999998],[1658116800,17901.684399999998],[1658203200,17901.684399999998],[1658289600,17901.684399999998],[1658376000,17901.684399999998],[1658462400,17901.684399999998],[1658548800,17901.684399999998],[1658635200,17901.684399999998],[1658721600,17901.684399999998],[1658808000,17901.684399999998],[1658894400,17901.684399999998],[1658980800,17901.684399999998],[1659067200,17901.684399999998],[1659153600,17901.684399999998],[1659240000,17901.684399999998],[1659326400,17901.684399999998],[1722571200,19499.9074]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4807.4125000000004],[1059883200,4807.4125000000004],[1059969600,4807.4125000000004],[1060056000,4807.4125000000004],[1060142400,4807.4125000000004],[1060228800,4807.4125000000004],[1060315200,4807.4125000000004],[1060401600,4807.4125000000004],[1060488000,4807.4125000000004],[1060574400,4807.4125000000004],[1060660800,4807.4125000000004],[1060747200,4807.4125000000004],[1060833600,4807.4125000000004],[1060920000,4807.4125000000004],[1061006400,4807.4125000000004],[1061092800,4807.4125000000004],[1061179200,4807.4125000000004],[1061265600,4807.4125000000004],[1061352000,4807.4125000000004],[1061438400,4807.4125000000004],[1061524800,4807.4125000000004],[1061611200,4807.4125000000004],[1061697600,4807.4125000000004],[1061784000,4807.4125000000004],[1061870400,4807.4125000000004],[1061956800,4807.4125000000004],[1062043200,4807.4125000000004],[1062129600,4807.4125000000004],[1062216000,4807.4125000000004],[1062302400,4807.4125000000004],[1062388800,4807.4125000000004],[1062475200,4807.4125000000004],[1062561600,4807.4125000000004],[1062648000,4807.4125000000004],[1062734400,4807.4125000000004],[1062820800,4807.4125000000004],[1062907200,4807.4125000000004],[1062993600,4807.4125000000004],[1063080000,4807.4125000000004],[1063166400,4807.4125000000004],[1063252800,4807.4125000000004],[1063339200,4807.4125000000004],[1063425600,4807.4125000000004],[1063512000,4807.4125000000004],[1063598400,4807.4125000000004],[1063684800,4807.4125000000004],[1063771200,4807.4125000000004],[1063857600,4807.4125000000004],[1063944000,4807.4125000000004],[1064030400,4807.4125000000004],[1064116800,4807.4125000000004],[1064203200,4807.4125000000004],[1064289600,4807.4125000000004],[1064376000,4807.4125000000004],[1064462400,4807.4125000000004],[1064548800,4807.4125000000004],[1064635200,4807.4125000000004],[1064721600,4807.4125000000004],[1064808000,4807.4125000000004],[1064894400,4807.4125000000004],[1064980800,4807.4125000000004],[1065067200,4807.4125000000004],[1065153600,4807.4125000000004],[1065240000,4807.4125000000004],[1065326400,4807.4125000000004],[1065412800,4807.4125000000004],[1065499200,4807.4125000000004],[1065585600,4807.4125000000004],[1065672000,4807.4125000000004],[1065758400,4807.4125000000004],[1065844800,4807.4125000000004],[1065931200,4807.4125000000004],[1066017600,4807.4125000000004],[1066104000,4807.4125000000004],[1066190400,4807.4125000000004],[1066276800,4807.4125000000004],[1066363200,4807.4125000000004],[1066449600,4807.4125000000004],[1066536000,4807.4125000000004],[1066622400,4807.4125000000004],[1066708800,4807.4125000000004],[1066795200,4807.4125000000004],[1066881600,4807.4125000000004],[1066968000,4807.4125000000004],[1067054400,4807.4125000000004],[1067140800,4807.4125000000004],[1067230800,4807.4125000000004],[1067317200,4807.4125000000004],[1067403600,4807.4125000000004],[1067490000,4807.4125000000004],[1067576400,4807.4125000000004],[1067662800,4807.4125000000004],[1067749200,4807.4125000000004],[1067835600,4807.4125000000004],[1067922000,4807.4125000000004],[1068008400,4807.4125000000004],[1068094800,4807.4125000000004],[1068181200,4807.4125000000004],[1068267600,4807.4125000000004],[1068354000,4807.4125000000004],[1068440400,4807.4125000000004],[1068526800,4807.4125000000004],[1068613200,4807.4125000000004],[1068699600,4807.4125000000004],[1068786000,4807.4125000000004],[1068872400,4807.4125000000004],[1068958800,4807.4125000000004],[1069045200,4807.4125000000004],[1069131600,4807.4125000000004],[1069218000,4807.4125000000004],[1069304400,4807.4125000000004],[1069390800,4807.4125000000004],[1069477200,4807.4125000000004],[1069563600,4807.4125000000004],[1069650000,4807.4125000000004],[1069736400,4807.4125000000004],[1069822800,4807.4125000000004],[1069909200,4807.4125000000004],[1069995600,4807.4125000000004],[1070082000,4807.4125000000004],[1070168400,4807.4125000000004],[1070254800,4807.4125000000004],[1070341200,4807.4125000000004],[1070427600,4807.4125000000004],[1070514000,4807.4125000000004],[1070600400,4807.4125000000004],[1070686800,4807.4125000000004],[1070773200,4807.4125000000004],[1070859600,4807.4125000000004],[1070946000,4807.4125000000004],[1071032400,4807.4125000000004],[1071118800,4807.4125000000004],[1071205200,4807.4125000000004],[1071291600,4807.4125000000004],[1071378000,4807.4125000000004],[1071464400,4807.4125000000004],[1071550800,4807.4125000000004],[1071637200,4807.4125000000004],[1071723600,4807.4125000000004],[1071810000,4807.4125000000004],[1071896400,4807.4125000000004],[1071982800,4807.4125000000004],[1072069200,4807.4125000000004],[1072155600,4807.4125000000004],[1072242000,4807.4125000000004],[1072328400,4807.4125000000004],[1072414800,4807.4125000000004],[1072501200,4807.4125000000004],[1072587600,4807.4125000000004],[1072674000,4807.4125000000004],[1072760400,4807.4125000000004],[1072846800,4807.4125000000004],[1072933200,4807.4125000000004],[1073019600,4807.4125000000004],[1073106000,4807.4125000000004],[1073192400,4807.4125000000004],[1073278800,4807.4125000000004],[1073365200,4807.4125000000004],[1073451600,4807.4125000000004],[1073538000,4807.4125000000004],[1073624400,4807.4125000000004],[1073710800,4807.4125000000004],[1073797200,4807.4125000000004],[1073883600,4807.4125000000004],[1073970000,4807.4125000000004],[1074056400,4807.4125000000004],[1074142800,4807.4125000000004],[1074229200,4807.4125000000004],[1074315600,4807.4125000000004],[1074402000,4807.4125000000004],[1074488400,4807.4125000000004],[1074574800,4807.4125000000004],[1074661200,4807.4125000000004],[1074747600,4807.4125000000004],[1074834000,4807.4125000000004],[1074920400,4807.4125000000004],[1075006800,4807.4125000000004],[1075093200,4807.4125000000004],[1075179600,4807.4125000000004],[1075266000,4807.4125000000004],[1075352400,4807.4125000000004],[1075438800,4807.4125000000004],[1075525200,4807.4125000000004],[1075611600,4807.4125000000004],[1075698000,4807.4125000000004],[1075784400,4807.4125000000004],[1075870800,4807.4125000000004],[1075957200,4807.4125000000004],[1076043600,4807.4125000000004],[1076130000,4807.4125000000004],[1076216400,4807.4125000000004],[1076302800,4807.4125000000004],[1076389200,4807.4125000000004],[1076475600,4807.4125000000004],[1076562000,4807.4125000000004],[1076648400,4807.4125000000004],[1076734800,4807.4125000000004],[1076821200,4807.4125000000004],[1076907600,4807.4125000000004],[1076994000,4807.4125000000004],[1077080400,4807.4125000000004],[1077166800,4807.4125000000004],[1077253200,4807.4125000000004],[1077339600,4807.4125000000004],[1077426000,4807.4125000000004],[1077512400,4807.4125000000004],[1077598800,4807.4125000000004],[1077685200,4807.4125000000004],[1077771600,4807.4125000000004],[1077858000,4807.4125000000004],[1077944400,4807.4125000000004],[1078030800,4807.4125000000004],[1078117200,4807.4125000000004],[1078203600,4807.4125000000004],[1078290000,4807.4125000000004],[1078376400,4807.4125000000004],[1078462800,4807.4125000000004],[1078549200,4807.4125000000004],[1078635600,4807.4125000000004],[1078722000,4807.4125000000004],[1078808400,4807.4125000000004],[1078894800,4807.4125000000004],[1078981200,4807.4125000000004],[1079067600,4807.4125000000004],[1079154000,4807.4125000000004],[1079240400,4807.4125000000004],[1079326800,4807.4125000000004],[1079413200,4807.4125000000004],[1079499600,4807.4125000000004],[1079586000,4807.4125000000004],[1079672400,4807.4125000000004],[1079758800,4807.4125000000004],[1079845200,4807.4125000000004],[1079931600,4807.4125000000004],[1080018000,4807.4125000000004],[1080104400,4807.4125000000004],[1080190800,4807.4125000000004],[1080277200,4807.4125000000004],[1080363600,4807.4125000000004],[1080450000,4807.4125000000004],[1080536400,4807.4125000000004],[1080622800,4807.4125000000004],[1080709200,4807.4125000000004],[1080795600,4807.4125000000004],[1080882000,4807.4125000000004],[1080968400,4807.4125000000004],[1081054800,4807.4125000000004],[1081137600,4807.4125000000004],[1081224000,4807.4125000000004],[1081310400,4807.4125000000004],[1081396800,4807.4125000000004],[1081483200,4807.4125000000004],[1081569600,4807.4125000000004],[1081656000,4807.4125000000004],[1081742400,4807.4125000000004],[1081828800,4807.4125000000004],[1081915200,4807.4125000000004],[1082001600,4807.4125000000004],[1082088000,4807.4125000000004],[1082174400,4807.4125000000004],[1082260800,4807.4125000000004],[1082347200,4807.4125000000004],[1082433600,4807.4125000000004],[1082520000,4807.4125000000004],[1082606400,4807.4125000000004],[1082692800,4807.4125000000004],[1082779200,4807.4125000000004],[1082865600,4807.4125000000004],[1082952000,4807.4125000000004],[1083038400,4807.4125000000004],[1083124800,4807.4125000000004],[1083211200,4807.4125000000004],[1083297600,4807.4125000000004],[1083384000,4807.4125000000004],[1083470400,4807.4125000000004],[1083556800,4807.4125000000004],[1083643200,4807.4125000000004],[1083729600,4807.4125000000004],[1083816000,4807.4125000000004],[1083902400,4807.4125000000004],[1083988800,4807.4125000000004],[1084075200,4807.4125000000004],[1084161600,4807.4125000000004],[1084248000,4807.4125000000004],[1084334400,4807.4125000000004],[1084420800,4807.4125000000004],[1084507200,4807.4125000000004],[1084593600,4807.4125000000004],[1084680000,4807.4125000000004],[1084766400,4807.4125000000004],[1084852800,4807.4125000000004],[1084939200,4807.4125000000004],[1085025600,4807.4125000000004],[1085112000,4807.4125000000004],[1085198400,4807.4125000000004],[1085284800,4807.4125000000004],[1085371200,4807.4125000000004],[1085457600,4807.4125000000004],[1085544000,4807.4125000000004],[1085630400,4807.4125000000004],[1085716800,4807.4125000000004],[1085803200,4807.4125000000004],[1085889600,4807.4125000000004],[1085976000,4807.4125000000004],[1086062400,4807.4125000000004],[1086148800,4807.4125000000004],[1086235200,4807.4125000000004],[1086321600,4807.4125000000004],[1086408000,4807.4125000000004],[1086494400,4807.4125000000004],[1086580800,4807.4125000000004],[1086667200,4807.4125000000004],[1086753600,4807.4125000000004],[1086840000,4807.4125000000004],[1086926400,4807.4125000000004],[1087012800,4807.4125000000004],[1087099200,4807.4125000000004],[1087185600,4807.4125000000004],[1087272000,4807.4125000000004],[1087358400,4807.4125000000004],[1087444800,4807.4125000000004],[1087531200,4807.4125000000004],[1087617600,4807.4125000000004],[1087704000,4807.4125000000004],[1087790400,4807.4125000000004],[1087876800,4807.4125000000004],[1087963200,4807.4125000000004],[1088049600,4807.4125000000004],[1088136000,4807.4125000000004],[1088222400,4807.4125000000004],[1088308800,4807.4125000000004],[1088395200,4807.4125000000004],[1088481600,4807.4125000000004],[1088568000,4807.4125000000004],[1088654400,4807.4125000000004],[1088740800,4807.4125000000004],[1088827200,4807.4125000000004],[1088913600,4807.4125000000004],[1089000000,4807.4125000000004],[1089086400,4807.4125000000004],[1089172800,4807.4125000000004],[1089259200,4807.4125000000004],[1089345600,4807.4125000000004],[1089432000,4807.4125000000004],[1089518400,4807.4125000000004],[1089604800,4807.4125000000004],[1089691200,4807.4125000000004],[1089777600,4807.4125000000004],[1089864000,4807.4125000000004],[1089950400,4807.4125000000004],[1090036800,4807.4125000000004],[1090123200,4807.4125000000004],[1090209600,4807.4125000000004],[1090296000,4807.4125000000004],[1090382400,4807.4125000000004],[1090468800,4807.4125000000004],[1090555200,4807.4125000000004],[1090641600,4807.4125000000004],[1090728000,4807.4125000000004],[1090814400,4807.4125000000004],[1090900800,4807.4125000000004],[1090987200,4807.4125000000004],[1091073600,4807.4125000000004],[1091160000,4807.4125000000004],[1091246400,4807.4125000000004],[1091332800,4807.4125000000004],[1091419200,4807.4125000000004],[1091505600,5585.7272000000003],[1091592000,5585.7272000000003],[1091678400,5585.7272000000003],[1091764800,5585.7272000000003],[1091851200,5585.7272000000003],[1091937600,5585.7272000000003],[1092024000,5585.7272000000003],[1092110400,5585.7272000000003],[1092196800,5585.7272000000003],[1092283200,5585.7272000000003],[1092369600,5585.7272000000003],[1092456000,5585.7272000000003],[1092542400,5585.7272000000003],[1092628800,5585.7272000000003],[1092715200,5585.7272000000003],[1092801600,5585.7272000000003],[1092888000,5585.7272000000003],[1092974400,5585.7272000000003],[1093060800,5585.7272000000003],[1093147200,5585.7272000000003],[1093233600,5585.7272000000003],[1093320000,5585.7272000000003],[1093406400,5585.7272000000003],[1093492800,5585.7272000000003],[1093579200,5585.7272000000003],[1093665600,5585.7272000000003],[1093752000,5585.7272000000003],[1093838400,5585.7272000000003],[1093924800,5585.7272000000003],[1094011200,5585.7272000000003],[1094097600,5585.7272000000003],[1094184000,5585.7272000000003],[1094270400,5585.7272000000003],[1094356800,5585.7272000000003],[1094443200,5585.7272000000003],[1094529600,5585.7272000000003],[1094616000,5585.7272000000003],[1094702400,5585.7272000000003],[1094788800,5585.7272000000003],[1094875200,5585.7272000000003],[1094961600,5585.7272000000003],[1095048000,5585.7272000000003],[1095134400,5585.7272000000003],[1095220800,5585.7272000000003],[1095307200,5585.7272000000003],[1095393600,5585.7272000000003],[1095480000,5585.7272000000003],[1095566400,5585.7272000000003],[1095652800,5585.7272000000003],[1095739200,5585.7272000000003],[1095825600,5585.7272000000003],[1095912000,5585.7272000000003],[1095998400,5585.7272000000003],[1096084800,5585.7272000000003],[1096171200,5585.7272000000003],[1096257600,5585.7272000000003],[1096344000,5585.7272000000003],[1096430400,5585.7272000000003],[1096516800,5585.7272000000003],[1096603200,5585.7272000000003],[1096689600,5585.7272000000003],[1096776000,5585.7272000000003],[1096862400,5585.7272000000003],[1096948800,5585.7272000000003],[1097035200,5585.7272000000003],[1097121600,5585.7272000000003],[1097208000,5585.7272000000003],[1097294400,5585.7272000000003],[1097380800,5585.7272000000003],[1097467200,5585.7272000000003],[1097553600,5585.7272000000003],[1097640000,5585.7272000000003],[1097726400,5585.7272000000003],[1097812800,5585.7272000000003],[1097899200,5585.7272000000003],[1097985600,5585.7272000000003],[1098072000,5585.7272000000003],[1098158400,5585.7272000000003],[1098244800,5585.7272000000003],[1098331200,5585.7272000000003],[1098417600,5585.7272000000003],[1098504000,5585.7272000000003],[1098590400,5585.7272000000003],[1098676800,5585.7272000000003],[1098763200,5585.7272000000003],[1098849600,5585.7272000000003],[1098936000,5585.7272000000003],[1099022400,5585.7272000000003],[1099108800,5585.7272000000003],[1099195200,5585.7272000000003],[1099285200,5585.7272000000003],[1099371600,5585.7272000000003],[1099458000,5585.7272000000003],[1099544400,5585.7272000000003],[1099630800,5585.7272000000003],[1099717200,5585.7272000000003],[1099803600,5585.7272000000003],[1099890000,5585.7272000000003],[1099976400,5585.7272000000003],[1100062800,5585.7272000000003],[1100149200,5585.7272000000003],[1100235600,5585.7272000000003],[1100322000,5585.7272000000003],[1100408400,5585.7272000000003],[1100494800,5585.7272000000003],[1100581200,5585.7272000000003],[1100667600,5585.7272000000003],[1100754000,5585.7272000000003],[1100840400,5585.7272000000003],[1100926800,5585.7272000000003],[1101013200,5585.7272000000003],[1101099600,5585.7272000000003],[1101186000,5585.7272000000003],[1101272400,5585.7272000000003],[1101358800,5585.7272000000003],[1101445200,5585.7272000000003],[1101531600,5585.7272000000003],[1101618000,5585.7272000000003],[1101704400,5585.7272000000003],[1101790800,5585.7272000000003],[1101877200,5585.7272000000003],[1101963600,5585.7272000000003],[1102050000,5585.7272000000003],[1102136400,5585.7272000000003],[1102222800,5585.7272000000003],[1102309200,5585.7272000000003],[1102395600,5585.7272000000003],[1102482000,5585.7272000000003],[1102568400,5585.7272000000003],[1102654800,5585.7272000000003],[1102741200,5585.7272000000003],[1102827600,5585.7272000000003],[1102914000,5585.7272000000003],[1103000400,5585.7272000000003],[1103086800,5585.7272000000003],[1103173200,5585.7272000000003],[1103259600,5585.7272000000003],[1103346000,5585.7272000000003],[1103432400,5585.7272000000003],[1103518800,5585.7272000000003],[1103605200,5585.7272000000003],[1103691600,5585.7272000000003],[1103778000,5585.7272000000003],[1103864400,5585.7272000000003],[1103950800,5585.7272000000003],[1104037200,5585.7272000000003],[1104123600,5585.7272000000003],[1104210000,5585.7272000000003],[1104296400,5585.7272000000003],[1104382800,5585.7272000000003],[1104469200,5585.7272000000003],[1104555600,5585.7272000000003],[1104642000,5585.7272000000003],[1104728400,5585.7272000000003],[1104814800,5585.7272000000003],[1104901200,5585.7272000000003],[1104987600,5585.7272000000003],[1105074000,5585.7272000000003],[1105160400,5585.7272000000003],[1105246800,5585.7272000000003],[1105333200,5585.7272000000003],[1105419600,5585.7272000000003],[1105506000,5585.7272000000003],[1105592400,5585.7272000000003],[1105678800,5585.7272000000003],[1105765200,5585.7272000000003],[1105851600,5585.7272000000003],[1105938000,5585.7272000000003],[1106024400,5585.7272000000003],[1106110800,5585.7272000000003],[1106197200,5585.7272000000003],[1106283600,5585.7272000000003],[1106370000,5585.7272000000003],[1106456400,5585.7272000000003],[1106542800,5585.7272000000003],[1106629200,5585.7272000000003],[1106715600,5585.7272000000003],[1106802000,5585.7272000000003],[1106888400,5585.7272000000003],[1106974800,5585.7272000000003],[1107061200,5585.7272000000003],[1107147600,5585.7272000000003],[1107234000,5585.7272000000003],[1107320400,5585.7272000000003],[1107406800,5585.7272000000003],[1107493200,5585.7272000000003],[1107579600,5585.7272000000003],[1107666000,5585.7272000000003],[1107752400,5585.7272000000003],[1107838800,5585.7272000000003],[1107925200,5585.7272000000003],[1108011600,5585.7272000000003],[1108098000,5585.7272000000003],[1108184400,5585.7272000000003],[1108270800,5585.7272000000003],[1108357200,5585.7272000000003],[1108443600,5585.7272000000003],[1108530000,5585.7272000000003],[1108616400,5585.7272000000003],[1108702800,5585.7272000000003],[1108789200,5585.7272000000003],[1108875600,5585.7272000000003],[1108962000,5585.7272000000003],[1109048400,5585.7272000000003],[1109134800,5585.7272000000003],[1109221200,5585.7272000000003],[1109307600,5585.7272000000003],[1109394000,5585.7272000000003],[1109480400,5585.7272000000003],[1109566800,5585.7272000000003],[1109653200,5585.7272000000003],[1109739600,5585.7272000000003],[1109826000,5585.7272000000003],[1109912400,5585.7272000000003],[1109998800,5585.7272000000003],[1110085200,5585.7272000000003],[1110171600,5585.7272000000003],[1110258000,5585.7272000000003],[1110344400,5585.7272000000003],[1110430800,5585.7272000000003],[1110517200,5585.7272000000003],[1110603600,5585.7272000000003],[1110690000,5585.7272000000003],[1110776400,5585.7272000000003],[1110862800,5585.7272000000003],[1110949200,5585.7272000000003],[1111035600,5585.7272000000003],[1111122000,5585.7272000000003],[1111208400,5585.7272000000003],[1111294800,5585.7272000000003],[1111381200,5585.7272000000003],[1111467600,5585.7272000000003],[1111554000,5585.7272000000003],[1111640400,5585.7272000000003],[1111726800,5585.7272000000003],[1111813200,5585.7272000000003],[1111899600,5585.7272000000003],[1111986000,5585.7272000000003],[1112072400,5585.7272000000003],[1112158800,5585.7272000000003],[1112245200,5585.7272000000003],[1112331600,5585.7272000000003],[1112418000,5585.7272000000003],[1112504400,5585.7272000000003],[1112587200,5585.7272000000003],[1112673600,5585.7272000000003],[1112760000,5585.7272000000003],[1112846400,5585.7272000000003],[1112932800,5585.7272000000003],[1113019200,5585.7272000000003],[1113105600,5585.7272000000003],[1113192000,5585.7272000000003],[1113278400,5585.7272000000003],[1113364800,5585.7272000000003],[1113451200,5585.7272000000003],[1113537600,5585.7272000000003],[1113624000,5585.7272000000003],[1113710400,5585.7272000000003],[1113796800,5585.7272000000003],[1113883200,5585.7272000000003],[1113969600,5585.7272000000003],[1114056000,5585.7272000000003],[1114142400,5585.7272000000003],[1114228800,5585.7272000000003],[1114315200,5585.7272000000003],[1114401600,5585.7272000000003],[1114488000,5585.7272000000003],[1114574400,5585.7272000000003],[1114660800,5585.7272000000003],[1114747200,5585.7272000000003],[1114833600,5585.7272000000003],[1114920000,5585.7272000000003],[1115006400,5585.7272000000003],[1115092800,5585.7272000000003],[1115179200,5585.7272000000003],[1115265600,5585.7272000000003],[1115352000,5585.7272000000003],[1115438400,5585.7272000000003],[1115524800,5585.7272000000003],[1115611200,5585.7272000000003],[1115697600,5585.7272000000003],[1115784000,5585.7272000000003],[1115870400,5585.7272000000003],[1115956800,5585.7272000000003],[1116043200,5585.7272000000003],[1116129600,5585.7272000000003],[1116216000,5585.7272000000003],[1116302400,5585.7272000000003],[1116388800,5585.7272000000003],[1116475200,5585.7272000000003],[1116561600,5585.7272000000003],[1116648000,5585.7272000000003],[1116734400,5585.7272000000003],[1116820800,5585.7272000000003],[1116907200,5585.7272000000003],[1116993600,5585.7272000000003],[1117080000,5585.7272000000003],[1117166400,5585.7272000000003],[1117252800,5585.7272000000003],[1117339200,5585.7272000000003],[1117425600,5585.7272000000003],[1117512000,5585.7272000000003],[1117598400,5585.7272000000003],[1117684800,5585.7272000000003],[1117771200,5585.7272000000003],[1117857600,5585.7272000000003],[1117944000,5585.7272000000003],[1118030400,5585.7272000000003],[1118116800,5585.7272000000003],[1118203200,5585.7272000000003],[1118289600,5585.7272000000003],[1118376000,5585.7272000000003],[1118462400,5585.7272000000003],[1118548800,5585.7272000000003],[1118635200,5585.7272000000003],[1118721600,5585.7272000000003],[1118808000,5585.7272000000003],[1118894400,5585.7272000000003],[1118980800,5585.7272000000003],[1119067200,5585.7272000000003],[1119153600,5585.7272000000003],[1119240000,5585.7272000000003],[1119326400,5585.7272000000003],[1119412800,5585.7272000000003],[1119499200,5585.7272000000003],[1119585600,5585.7272000000003],[1119672000,5585.7272000000003],[1119758400,5585.7272000000003],[1119844800,5585.7272000000003],[1119931200,5585.7272000000003],[1120017600,5585.7272000000003],[1120104000,5585.7272000000003],[1120190400,5585.7272000000003],[1120276800,5585.7272000000003],[1120363200,5585.7272000000003],[1120449600,5585.7272000000003],[1120536000,5585.7272000000003],[1120622400,5585.7272000000003],[1120708800,5585.7272000000003],[1120795200,5585.7272000000003],[1120881600,5585.7272000000003],[1120968000,5585.7272000000003],[1121054400,5585.7272000000003],[1121140800,5585.7272000000003],[1121227200,5585.7272000000003],[1121313600,5585.7272000000003],[1121400000,5585.7272000000003],[1121486400,5585.7272000000003],[1121572800,5585.7272000000003],[1121659200,5585.7272000000003],[1121745600,5585.7272000000003],[1121832000,5585.7272000000003],[1121918400,5585.7272000000003],[1122004800,5585.7272000000003],[1122091200,5585.7272000000003],[1122177600,5585.7272000000003],[1122264000,5585.7272000000003],[1122350400,5585.7272000000003],[1122436800,5585.7272000000003],[1122523200,5585.7272000000003],[1122609600,5585.7272000000003],[1122696000,5585.7272000000003],[1122782400,5585.7272000000003],[1122868800,5585.7272000000003],[1122955200,6402.6990999999998],[1123041600,6402.6990999999998],[1123128000,6402.6990999999998],[1123214400,6402.6990999999998],[1123300800,6402.6990999999998],[1123387200,6402.6990999999998],[1123473600,6402.6990999999998],[1123560000,6402.6990999999998],[1123646400,6402.6990999999998],[1123732800,6402.6990999999998],[1123819200,6402.6990999999998],[1123905600,6402.6990999999998],[1123992000,6402.6990999999998],[1124078400,6402.6990999999998],[1124164800,6402.6990999999998],[1124251200,6402.6990999999998],[1124337600,6402.6990999999998],[1124424000,6402.6990999999998],[1124510400,6402.6990999999998],[1124596800,6402.6990999999998],[1124683200,6402.6990999999998],[1124769600,6402.6990999999998],[1124856000,6402.6990999999998],[1124942400,6402.6990999999998],[1125028800,6402.6990999999998],[1125115200,6402.6990999999998],[1125201600,6402.6990999999998],[1125288000,6402.6990999999998],[1125374400,6402.6990999999998],[1125460800,6402.6990999999998],[1125547200,6402.6990999999998],[1125633600,6402.6990999999998],[1125720000,6402.6990999999998],[1125806400,6402.6990999999998],[1125892800,6402.6990999999998],[1125979200,6402.6990999999998],[1126065600,6402.6990999999998],[1126152000,6402.6990999999998],[1126238400,6402.6990999999998],[1126324800,6402.6990999999998],[1126411200,6402.6990999999998],[1126497600,6402.6990999999998],[1126584000,6402.6990999999998],[1126670400,6402.6990999999998],[1126756800,6402.6990999999998],[1126843200,6402.6990999999998],[1126929600,6402.6990999999998],[1127016000,6402.6990999999998],[1127102400,6402.6990999999998],[1127188800,6402.6990999999998],[1127275200,6402.6990999999998],[1127361600,6402.6990999999998],[1127448000,6402.6990999999998],[1127534400,6402.6990999999998],[1127620800,6402.6990999999998],[1127707200,6402.6990999999998],[1127793600,6402.6990999999998],[1127880000,6402.6990999999998],[1127966400,6402.6990999999998],[1128052800,6402.6990999999998],[1128139200,6402.6990999999998],[1128225600,6402.6990999999998],[1128312000,6402.6990999999998],[1128398400,6402.6990999999998],[1128484800,6402.6990999999998],[1128571200,6402.6990999999998],[1128657600,6402.6990999999998],[1128744000,6402.6990999999998],[1128830400,6402.6990999999998],[1128916800,6402.6990999999998],[1129003200,6402.6990999999998],[1129089600,6402.6990999999998],[1129176000,6402.6990999999998],[1129262400,6402.6990999999998],[1129348800,6402.6990999999998],[1129435200,6402.6990999999998],[1129521600,6402.6990999999998],[1129608000,6402.6990999999998],[1129694400,6402.6990999999998],[1129780800,6402.6990999999998],[1129867200,6402.6990999999998],[1129953600,6402.6990999999998],[1130040000,6402.6990999999998],[1130126400,6402.6990999999998],[1130212800,6402.6990999999998],[1130299200,6402.6990999999998],[1130385600,6402.6990999999998],[1130472000,6402.6990999999998],[1130558400,6402.6990999999998],[1130644800,6402.6990999999998],[1130734800,6402.6990999999998],[1130821200,6402.6990999999998],[1130907600,6402.6990999999998],[1130994000,6402.6990999999998],[1131080400,6402.6990999999998],[1131166800,6402.6990999999998],[1131253200,6402.6990999999998],[1131339600,6402.6990999999998],[1131426000,6402.6990999999998],[1131512400,6402.6990999999998],[1131598800,6402.6990999999998],[1131685200,6402.6990999999998],[1131771600,6402.6990999999998],[1131858000,6402.6990999999998],[1131944400,6402.6990999999998],[1132030800,6402.6990999999998],[1132117200,6402.6990999999998],[1132203600,6402.6990999999998],[1132290000,6402.6990999999998],[1132376400,6402.6990999999998],[1132462800,6402.6990999999998],[1132549200,6402.6990999999998],[1132635600,6402.6990999999998],[1132722000,6402.6990999999998],[1132808400,6402.6990999999998],[1132894800,6402.6990999999998],[1132981200,6402.6990999999998],[1133067600,6402.6990999999998],[1133154000,6402.6990999999998],[1133240400,6402.6990999999998],[1133326800,6402.6990999999998],[1133413200,6402.6990999999998],[1133499600,6402.6990999999998],[1133586000,6402.6990999999998],[1133672400,6402.6990999999998],[1133758800,6402.6990999999998],[1133845200,6402.6990999999998],[1133931600,6402.6990999999998],[1134018000,6402.6990999999998],[1134104400,6402.6990999999998],[1134190800,6402.6990999999998],[1134277200,6402.6990999999998],[1134363600,6402.6990999999998],[1134450000,6402.6990999999998],[1134536400,6402.6990999999998],[1134622800,6402.6990999999998],[1134709200,6402.6990999999998],[1134795600,6402.6990999999998],[1134882000,6402.6990999999998],[1134968400,6402.6990999999998],[1135054800,6402.6990999999998],[1135141200,6402.6990999999998],[1135227600,6402.6990999999998],[1135314000,6402.6990999999998],[1135400400,6402.6990999999998],[1135486800,6402.6990999999998],[1135573200,6402.6990999999998],[1135659600,6402.6990999999998],[1135746000,6402.6990999999998],[1135832400,6402.6990999999998],[1135918800,6402.6990999999998],[1136005200,6402.6990999999998],[1136091600,6402.6990999999998],[1136178000,6402.6990999999998],[1136264400,6402.6990999999998],[1136350800,6402.6990999999998],[1136437200,6402.6990999999998],[1136523600,6402.6990999999998],[1136610000,6402.6990999999998],[1136696400,6402.6990999999998],[1136782800,6402.6990999999998],[1136869200,6402.6990999999998],[1136955600,6402.6990999999998],[1137042000,6402.6990999999998],[1137128400,6402.6990999999998],[1137214800,6402.6990999999998],[1137301200,6402.6990999999998],[1137387600,6402.6990999999998],[1137474000,6402.6990999999998],[1137560400,6402.6990999999998],[1137646800,6402.6990999999998],[1137733200,6402.6990999999998],[1137819600,6402.6990999999998],[1137906000,6402.6990999999998],[1137992400,6402.6990999999998],[1138078800,6402.6990999999998],[1138165200,6402.6990999999998],[1138251600,6402.6990999999998],[1138338000,6402.6990999999998],[1138424400,6402.6990999999998],[1138510800,6402.6990999999998],[1138597200,6402.6990999999998],[1138683600,6402.6990999999998],[1138770000,6402.6990999999998],[1138856400,6402.6990999999998],[1138942800,6402.6990999999998],[1139029200,6402.6990999999998],[1139115600,6402.6990999999998],[1139202000,6402.6990999999998],[1139288400,6402.6990999999998],[1139374800,6402.6990999999998],[1139461200,6402.6990999999998],[1139547600,6402.6990999999998],[1139634000,6402.6990999999998],[1139720400,6402.6990999999998],[1139806800,6402.6990999999998],[1139893200,6402.6990999999998],[1139979600,6402.6990999999998],[1140066000,6402.6990999999998],[1140152400,6402.6990999999998],[1140238800,6402.6990999999998],[1140325200,6402.6990999999998],[1140411600,6402.6990999999998],[1140498000,6402.6990999999998],[1140584400,6402.6990999999998],[1140670800,6402.6990999999998],[1140757200,6402.6990999999998],[1140843600,6402.6990999999998],[1140930000,6402.6990999999998],[1141016400,6402.6990999999998],[1141102800,6402.6990999999998],[1141189200,6402.6990999999998],[1141275600,6402.6990999999998],[1141362000,6402.6990999999998],[1141448400,6402.6990999999998],[1141534800,6402.6990999999998],[1141621200,6402.6990999999998],[1141707600,6402.6990999999998],[1141794000,6402.6990999999998],[1141880400,6402.6990999999998],[1141966800,6402.6990999999998],[1142053200,6402.6990999999998],[1142139600,6402.6990999999998],[1142226000,6402.6990999999998],[1142312400,6402.6990999999998],[1142398800,6402.6990999999998],[1142485200,6402.6990999999998],[1142571600,6402.6990999999998],[1142658000,6402.6990999999998],[1142744400,6402.6990999999998],[1142830800,6402.6990999999998],[1142917200,6402.6990999999998],[1143003600,6402.6990999999998],[1143090000,6402.6990999999998],[1143176400,6402.6990999999998],[1143262800,6402.6990999999998],[1143349200,6402.6990999999998],[1143435600,6402.6990999999998],[1143522000,6402.6990999999998],[1143608400,6402.6990999999998],[1143694800,6402.6990999999998],[1143781200,6402.6990999999998],[1143867600,6402.6990999999998],[1143954000,6402.6990999999998],[1144036800,6402.6990999999998],[1144123200,6402.6990999999998],[1144209600,6402.6990999999998],[1144296000,6402.6990999999998],[1144382400,6402.6990999999998],[1144468800,6402.6990999999998],[1144555200,6402.6990999999998],[1144641600,6402.6990999999998],[1144728000,6402.6990999999998],[1144814400,6402.6990999999998],[1144900800,6402.6990999999998],[1144987200,6402.6990999999998],[1145073600,6402.6990999999998],[1145160000,6402.6990999999998],[1145246400,6402.6990999999998],[1145332800,6402.6990999999998],[1145419200,6402.6990999999998],[1145505600,6402.6990999999998],[1145592000,6402.6990999999998],[1145678400,6402.6990999999998],[1145764800,6402.6990999999998],[1145851200,6402.6990999999998],[1145937600,6402.6990999999998],[1146024000,6402.6990999999998],[1146110400,6402.6990999999998],[1146196800,6402.6990999999998],[1146283200,6402.6990999999998],[1146369600,6402.6990999999998],[1146456000,6402.6990999999998],[1146542400,6402.6990999999998],[1146628800,6402.6990999999998],[1146715200,6402.6990999999998],[1146801600,6402.6990999999998],[1146888000,6402.6990999999998],[1146974400,6402.6990999999998],[1147060800,6402.6990999999998],[1147147200,6402.6990999999998],[1147233600,6402.6990999999998],[1147320000,6402.6990999999998],[1147406400,6402.6990999999998],[1147492800,6402.6990999999998],[1147579200,6402.6990999999998],[1147665600,6402.6990999999998],[1147752000,6402.6990999999998],[1147838400,6402.6990999999998],[1147924800,6402.6990999999998],[1148011200,6402.6990999999998],[1148097600,6402.6990999999998],[1148184000,6402.6990999999998],[1148270400,6402.6990999999998],[1148356800,6402.6990999999998],[1148443200,6402.6990999999998],[1148529600,6402.6990999999998],[1148616000,6402.6990999999998],[1148702400,6402.6990999999998],[1148788800,6402.6990999999998],[1148875200,6402.6990999999998],[1148961600,6402.6990999999998],[1149048000,6402.6990999999998],[1149134400,6402.6990999999998],[1149220800,6402.6990999999998],[1149307200,6402.6990999999998],[1149393600,6402.6990999999998],[1149480000,6402.6990999999998],[1149566400,6402.6990999999998],[1149652800,6402.6990999999998],[1149739200,6402.6990999999998],[1149825600,6402.6990999999998],[1149912000,6402.6990999999998],[1149998400,6402.6990999999998],[1150084800,6402.6990999999998],[1150171200,6402.6990999999998],[1150257600,6402.6990999999998],[1150344000,6402.6990999999998],[1150430400,6402.6990999999998],[1150516800,6402.6990999999998],[1150603200,6402.6990999999998],[1150689600,6402.6990999999998],[1150776000,6402.6990999999998],[1150862400,6402.6990999999998],[1150948800,6402.6990999999998],[1151035200,6402.6990999999998],[1151121600,6402.6990999999998],[1151208000,6402.6990999999998],[1151294400,6402.6990999999998],[1151380800,6402.6990999999998],[1151467200,6402.6990999999998],[1151553600,6402.6990999999998],[1151640000,6402.6990999999998],[1151726400,6402.6990999999998],[1151812800,6402.6990999999998],[1151899200,6402.6990999999998],[1151985600,6402.6990999999998],[1152072000,6402.6990999999998],[1152158400,6402.6990999999998],[1152244800,6402.6990999999998],[1152331200,6402.6990999999998],[1152417600,6402.6990999999998],[1152504000,6402.6990999999998],[1152590400,6402.6990999999998],[1152676800,6402.6990999999998],[1152763200,6402.6990999999998],[1152849600,6402.6990999999998],[1152936000,6402.6990999999998],[1153022400,6402.6990999999998],[1153108800,6402.6990999999998],[1153195200,6402.6990999999998],[1153281600,6402.6990999999998],[1153368000,6402.6990999999998],[1153454400,6402.6990999999998],[1153540800,6402.6990999999998],[1153627200,6402.6990999999998],[1153713600,6402.6990999999998],[1153800000,6402.6990999999998],[1153886400,6402.6990999999998],[1153972800,6402.6990999999998],[1154059200,6402.6990999999998],[1154145600,6402.6990999999998],[1154232000,6402.6990999999998],[1154318400,6402.6990999999998],[1154404800,6402.6990999999998],[1154491200,7134.3041000000003],[1154577600,7134.3041000000003],[1154664000,7134.3041000000003],[1154750400,7134.3041000000003],[1154836800,7134.3041000000003],[1154923200,7134.3041000000003],[1155009600,7134.3041000000003],[1155096000,7134.3041000000003],[1155182400,7134.3041000000003],[1155268800,7134.3041000000003],[1155355200,7134.3041000000003],[1155441600,7134.3041000000003],[1155528000,7134.3041000000003],[1155614400,7134.3041000000003],[1155700800,7134.3041000000003],[1155787200,7134.3041000000003],[1155873600,7134.3041000000003],[1155960000,7134.3041000000003],[1156046400,7134.3041000000003],[1156132800,7134.3041000000003],[1156219200,7134.3041000000003],[1156305600,7134.3041000000003],[1156392000,7134.3041000000003],[1156478400,7134.3041000000003],[1156564800,7134.3041000000003],[1156651200,7134.3041000000003],[1156737600,7134.3041000000003],[1156824000,7134.3041000000003],[1156910400,7134.3041000000003],[1156996800,7134.3041000000003],[1157083200,7134.3041000000003],[1157169600,7134.3041000000003],[1157256000,7134.3041000000003],[1157342400,7134.3041000000003],[1157428800,7134.3041000000003],[1157515200,7134.3041000000003],[1157601600,7134.3041000000003],[1157688000,7134.3041000000003],[1157774400,7134.3041000000003],[1157860800,7134.3041000000003],[1157947200,7134.3041000000003],[1158033600,7134.3041000000003],[1158120000,7134.3041000000003],[1158206400,7134.3041000000003],[1158292800,7134.3041000000003],[1158379200,7134.3041000000003],[1158465600,7134.3041000000003],[1158552000,7134.3041000000003],[1158638400,7134.3041000000003],[1158724800,7134.3041000000003],[1158811200,7134.3041000000003],[1158897600,7134.3041000000003],[1158984000,7134.3041000000003],[1159070400,7134.3041000000003],[1159156800,7134.3041000000003],[1159243200,7134.3041000000003],[1159329600,7134.3041000000003],[1159416000,7134.3041000000003],[1159502400,7134.3041000000003],[1159588800,7134.3041000000003],[1159675200,7134.3041000000003],[1159761600,7134.3041000000003],[1159848000,7134.3041000000003],[1159934400,7134.3041000000003],[1160020800,7134.3041000000003],[1160107200,7134.3041000000003],[1160193600,7134.3041000000003],[1160280000,7134.3041000000003],[1160366400,7134.3041000000003],[1160452800,7134.3041000000003],[1160539200,7134.3041000000003],[1160625600,7134.3041000000003],[1160712000,7134.3041000000003],[1160798400,7134.3041000000003],[1160884800,7134.3041000000003],[1160971200,7134.3041000000003],[1161057600,7134.3041000000003],[1161144000,7134.3041000000003],[1161230400,7134.3041000000003],[1161316800,7134.3041000000003],[1161403200,7134.3041000000003],[1161489600,7134.3041000000003],[1161576000,7134.3041000000003],[1161662400,7134.3041000000003],[1161748800,7134.3041000000003],[1161835200,7134.3041000000003],[1161921600,7134.3041000000003],[1162008000,7134.3041000000003],[1162094400,7134.3041000000003],[1162184400,7134.3041000000003],[1162270800,7134.3041000000003],[1162357200,7134.3041000000003],[1162443600,7134.3041000000003],[1162530000,7134.3041000000003],[1162616400,7134.3041000000003],[1162702800,7134.3041000000003],[1162789200,7134.3041000000003],[1162875600,7134.3041000000003],[1162962000,7134.3041000000003],[1163048400,7134.3041000000003],[1163134800,7134.3041000000003],[1163221200,7134.3041000000003],[1163307600,7134.3041000000003],[1163394000,7134.3041000000003],[1163480400,7134.3041000000003],[1163566800,7134.3041000000003],[1163653200,7134.3041000000003],[1163739600,7134.3041000000003],[1163826000,7134.3041000000003],[1163912400,7134.3041000000003],[1163998800,7134.3041000000003],[1164085200,7134.3041000000003],[1164171600,7134.3041000000003],[1164258000,7134.3041000000003],[1164344400,7134.3041000000003],[1164430800,7134.3041000000003],[1164517200,7134.3041000000003],[1164603600,7134.3041000000003],[1164690000,7134.3041000000003],[1164776400,7134.3041000000003],[1164862800,7134.3041000000003],[1164949200,7134.3041000000003],[1165035600,7134.3041000000003],[1165122000,7134.3041000000003],[1165208400,7134.3041000000003],[1165294800,7134.3041000000003],[1165381200,7134.3041000000003],[1165467600,7134.3041000000003],[1165554000,7134.3041000000003],[1165640400,7134.3041000000003],[1165726800,7134.3041000000003],[1165813200,7134.3041000000003],[1165899600,7134.3041000000003],[1165986000,7134.3041000000003],[1166072400,7134.3041000000003],[1166158800,7134.3041000000003],[1166245200,7134.3041000000003],[1166331600,7134.3041000000003],[1166418000,7134.3041000000003],[1166504400,7134.3041000000003],[1166590800,7134.3041000000003],[1166677200,7134.3041000000003],[1166763600,7134.3041000000003],[1166850000,7134.3041000000003],[1166936400,7134.3041000000003],[1167022800,7134.3041000000003],[1167109200,7134.3041000000003],[1167195600,7134.3041000000003],[1167282000,7134.3041000000003],[1167368400,7134.3041000000003],[1167454800,7134.3041000000003],[1167541200,7134.3041000000003],[1167627600,7134.3041000000003],[1167714000,7134.3041000000003],[1167800400,7134.3041000000003],[1167886800,7134.3041000000003],[1167973200,7134.3041000000003],[1168059600,7134.3041000000003],[1168146000,7134.3041000000003],[1168232400,7134.3041000000003],[1168318800,7134.3041000000003],[1168405200,7134.3041000000003],[1168491600,7134.3041000000003],[1168578000,7134.3041000000003],[1168664400,7134.3041000000003],[1168750800,7134.3041000000003],[1168837200,7134.3041000000003],[1168923600,7134.3041000000003],[1169010000,7134.3041000000003],[1169096400,7134.3041000000003],[1169182800,7134.3041000000003],[1169269200,7134.3041000000003],[1169355600,7134.3041000000003],[1169442000,7134.3041000000003],[1169528400,7134.3041000000003],[1169614800,7134.3041000000003],[1169701200,7134.3041000000003],[1169787600,7134.3041000000003],[1169874000,7134.3041000000003],[1169960400,7134.3041000000003],[1170046800,7134.3041000000003],[1170133200,7134.3041000000003],[1170219600,7134.3041000000003],[1170306000,7134.3041000000003],[1170392400,7134.3041000000003],[1170478800,7134.3041000000003],[1170565200,7134.3041000000003],[1170651600,7134.3041000000003],[1170738000,7134.3041000000003],[1170824400,7134.3041000000003],[1170910800,7134.3041000000003],[1170997200,7134.3041000000003],[1171083600,7134.3041000000003],[1171170000,7134.3041000000003],[1171256400,7134.3041000000003],[1171342800,7134.3041000000003],[1171429200,7134.3041000000003],[1171515600,7134.3041000000003],[1171602000,7134.3041000000003],[1171688400,7134.3041000000003],[1171774800,7134.3041000000003],[1171861200,7134.3041000000003],[1171947600,7134.3041000000003],[1172034000,7134.3041000000003],[1172120400,7134.3041000000003],[1172206800,7134.3041000000003],[1172293200,7134.3041000000003],[1172379600,7134.3041000000003],[1172466000,7134.3041000000003],[1172552400,7134.3041000000003],[1172638800,7134.3041000000003],[1172725200,7134.3041000000003],[1172811600,7134.3041000000003],[1172898000,7134.3041000000003],[1172984400,7134.3041000000003],[1173070800,7134.3041000000003],[1173157200,7134.3041000000003],[1173243600,7134.3041000000003],[1173330000,7134.3041000000003],[1173416400,7134.3041000000003],[1173502800,7134.3041000000003],[1173589200,7134.3041000000003],[1173672000,7134.3041000000003],[1173758400,7134.3041000000003],[1173844800,7134.3041000000003],[1173931200,7134.3041000000003],[1174017600,7134.3041000000003],[1174104000,7134.3041000000003],[1174190400,7134.3041000000003],[1174276800,7134.3041000000003],[1174363200,7134.3041000000003],[1174449600,7134.3041000000003],[1174536000,7134.3041000000003],[1174622400,7134.3041000000003],[1174708800,7134.3041000000003],[1174795200,7134.3041000000003],[1174881600,7134.3041000000003],[1174968000,7134.3041000000003],[1175054400,7134.3041000000003],[1175140800,7134.3041000000003],[1175227200,7134.3041000000003],[1175313600,7134.3041000000003],[1175400000,7134.3041000000003],[1175486400,7134.3041000000003],[1175572800,7134.3041000000003],[1175659200,7134.3041000000003],[1175745600,7134.3041000000003],[1175832000,7134.3041000000003],[1175918400,7134.3041000000003],[1176004800,7134.3041000000003],[1176091200,7134.3041000000003],[1176177600,7134.3041000000003],[1176264000,7134.3041000000003],[1176350400,7134.3041000000003],[1176436800,7134.3041000000003],[1176523200,7134.3041000000003],[1176609600,7134.3041000000003],[1176696000,7134.3041000000003],[1176782400,7134.3041000000003],[1176868800,7134.3041000000003],[1176955200,7134.3041000000003],[1177041600,7134.3041000000003],[1177128000,7134.3041000000003],[1177214400,7134.3041000000003],[1177300800,7134.3041000000003],[1177387200,7134.3041000000003],[1177473600,7134.3041000000003],[1177560000,7134.3041000000003],[1177646400,7134.3041000000003],[1177732800,7134.3041000000003],[1177819200,7134.3041000000003],[1177905600,7134.3041000000003],[1177992000,7134.3041000000003],[1178078400,7134.3041000000003],[1178164800,7134.3041000000003],[1178251200,7134.3041000000003],[1178337600,7134.3041000000003],[1178424000,7134.3041000000003],[1178510400,7134.3041000000003],[1178596800,7134.3041000000003],[1178683200,7134.3041000000003],[1178769600,7134.3041000000003],[1178856000,7134.3041000000003],[1178942400,7134.3041000000003],[1179028800,7134.3041000000003],[1179115200,7134.3041000000003],[1179201600,7134.3041000000003],[1179288000,7134.3041000000003],[1179374400,7134.3041000000003],[1179460800,7134.3041000000003],[1179547200,7134.3041000000003],[1179633600,7134.3041000000003],[1179720000,7134.3041000000003],[1179806400,7134.3041000000003],[1179892800,7134.3041000000003],[1179979200,7134.3041000000003],[1180065600,7134.3041000000003],[1180152000,7134.3041000000003],[1180238400,7134.3041000000003],[1180324800,7134.3041000000003],[1180411200,7134.3041000000003],[1180497600,7134.3041000000003],[1180584000,7134.3041000000003],[1180670400,7134.3041000000003],[1180756800,7134.3041000000003],[1180843200,7134.3041000000003],[1180929600,7134.3041000000003],[1181016000,7134.3041000000003],[1181102400,7134.3041000000003],[1181188800,7134.3041000000003],[1181275200,7134.3041000000003],[1181361600,7134.3041000000003],[1181448000,7134.3041000000003],[1181534400,7134.3041000000003],[1181620800,7134.3041000000003],[1181707200,7134.3041000000003],[1181793600,7134.3041000000003],[1181880000,7134.3041000000003],[1181966400,7134.3041000000003],[1182052800,7134.3041000000003],[1182139200,7134.3041000000003],[1182225600,7134.3041000000003],[1182312000,7134.3041000000003],[1182398400,7134.3041000000003],[1182484800,7134.3041000000003],[1182571200,7134.3041000000003],[1182657600,7134.3041000000003],[1182744000,7134.3041000000003],[1182830400,7134.3041000000003],[1182916800,7134.3041000000003],[1183003200,7134.3041000000003],[1183089600,7134.3041000000003],[1183176000,7134.3041000000003],[1183262400,7134.3041000000003],[1183348800,7134.3041000000003],[1183435200,7134.3041000000003],[1183521600,7134.3041000000003],[1183608000,7134.3041000000003],[1183694400,7134.3041000000003],[1183780800,7134.3041000000003],[1183867200,7134.3041000000003],[1183953600,7134.3041000000003],[1184040000,7134.3041000000003],[1184126400,7134.3041000000003],[1184212800,7134.3041000000003],[1184299200,7134.3041000000003],[1184385600,7134.3041000000003],[1184472000,7134.3041000000003],[1184558400,7134.3041000000003],[1184644800,7134.3041000000003],[1184731200,7134.3041000000003],[1184817600,7134.3041000000003],[1184904000,7134.3041000000003],[1184990400,7134.3041000000003],[1185076800,7134.3041000000003],[1185163200,7134.3041000000003],[1185249600,7134.3041000000003],[1185336000,7134.3041000000003],[1185422400,7134.3041000000003],[1185508800,7134.3041000000003],[1185595200,7134.3041000000003],[1185681600,7134.3041000000003],[1185768000,7134.3041000000003],[1185854400,7134.3041000000003],[1185940800,7134.3041000000003],[1186027200,7984.9436999999998],[1186113600,7984.9436999999998],[1186200000,7984.9436999999998],[1186286400,7984.9436999999998],[1186372800,7984.9436999999998],[1186459200,7984.9436999999998],[1186545600,7984.9436999999998],[1186632000,7984.9436999999998],[1186718400,7984.9436999999998],[1186804800,7984.9436999999998],[1186891200,7984.9436999999998],[1186977600,7984.9436999999998],[1187064000,7984.9436999999998],[1187150400,7984.9436999999998],[1187236800,7984.9436999999998],[1187323200,7984.9436999999998],[1187409600,7984.9436999999998],[1187496000,7984.9436999999998],[1187582400,7984.9436999999998],[1187668800,7984.9436999999998],[1187755200,7984.9436999999998],[1187841600,7984.9436999999998],[1187928000,7984.9436999999998],[1188014400,7984.9436999999998],[1188100800,7984.9436999999998],[1188187200,7984.9436999999998],[1188273600,7984.9436999999998],[1188360000,7984.9436999999998],[1188446400,7984.9436999999998],[1188532800,7984.9436999999998],[1188619200,7984.9436999999998],[1188705600,7984.9436999999998],[1188792000,7984.9436999999998],[1188878400,7984.9436999999998],[1188964800,7984.9436999999998],[1189051200,7984.9436999999998],[1189137600,7984.9436999999998],[1189224000,7984.9436999999998],[1189310400,7984.9436999999998],[1189396800,7984.9436999999998],[1189483200,7984.9436999999998],[1189569600,7984.9436999999998],[1189656000,7984.9436999999998],[1189742400,7984.9436999999998],[1189828800,7984.9436999999998],[1189915200,7984.9436999999998],[1190001600,7984.9436999999998],[1190088000,7984.9436999999998],[1190174400,7984.9436999999998],[1190260800,7984.9436999999998],[1190347200,7984.9436999999998],[1190433600,7984.9436999999998],[1190520000,7984.9436999999998],[1190606400,7984.9436999999998],[1190692800,7984.9436999999998],[1190779200,7984.9436999999998],[1190865600,7984.9436999999998],[1190952000,7984.9436999999998],[1191038400,7984.9436999999998],[1191124800,7984.9436999999998],[1191211200,7984.9436999999998],[1191297600,7984.9436999999998],[1191384000,7984.9436999999998],[1191470400,7984.9436999999998],[1191556800,7984.9436999999998],[1191643200,7984.9436999999998],[1191729600,7984.9436999999998],[1191816000,7984.9436999999998],[1191902400,7984.9436999999998],[1191988800,7984.9436999999998],[1192075200,7984.9436999999998],[1192161600,7984.9436999999998],[1192248000,7984.9436999999998],[1192334400,7984.9436999999998],[1192420800,7984.9436999999998],[1192507200,7984.9436999999998],[1192593600,7984.9436999999998],[1192680000,7984.9436999999998],[1192766400,7984.9436999999998],[1192852800,7984.9436999999998],[1192939200,7984.9436999999998],[1193025600,7984.9436999999998],[1193112000,7984.9436999999998],[1193198400,7984.9436999999998],[1193284800,7984.9436999999998],[1193371200,7984.9436999999998],[1193457600,7984.9436999999998],[1193544000,7984.9436999999998],[1193630400,7984.9436999999998],[1193716800,7984.9436999999998],[1193803200,7984.9436999999998],[1193889600,7984.9436999999998],[1193976000,7984.9436999999998],[1194062400,7984.9436999999998],[1194148800,7984.9436999999998],[1194238800,7984.9436999999998],[1194325200,7984.9436999999998],[1194411600,7984.9436999999998],[1194498000,7984.9436999999998],[1194584400,7984.9436999999998],[1194670800,7984.9436999999998],[1194757200,7984.9436999999998],[1194843600,7984.9436999999998],[1194930000,7984.9436999999998],[1195016400,7984.9436999999998],[1195102800,7984.9436999999998],[1195189200,7984.9436999999998],[1195275600,7984.9436999999998],[1195362000,7984.9436999999998],[1195448400,7984.9436999999998],[1195534800,7984.9436999999998],[1195621200,7984.9436999999998],[1195707600,7984.9436999999998],[1195794000,7984.9436999999998],[1195880400,7984.9436999999998],[1195966800,7984.9436999999998],[1196053200,7984.9436999999998],[1196139600,7984.9436999999998],[1196226000,7984.9436999999998],[1196312400,7984.9436999999998],[1196398800,7984.9436999999998],[1196485200,7984.9436999999998],[1196571600,7984.9436999999998],[1196658000,7984.9436999999998],[1196744400,7984.9436999999998],[1196830800,7984.9436999999998],[1196917200,7984.9436999999998],[1197003600,7984.9436999999998],[1197090000,7984.9436999999998],[1197176400,7984.9436999999998],[1197262800,7984.9436999999998],[1197349200,7984.9436999999998],[1197435600,7984.9436999999998],[1197522000,7984.9436999999998],[1197608400,7984.9436999999998],[1197694800,7984.9436999999998],[1197781200,7984.9436999999998],[1197867600,7984.9436999999998],[1197954000,7984.9436999999998],[1198040400,7984.9436999999998],[1198126800,7984.9436999999998],[1198213200,7984.9436999999998],[1198299600,7984.9436999999998],[1198386000,7984.9436999999998],[1198472400,7984.9436999999998],[1198558800,7984.9436999999998],[1198645200,7984.9436999999998],[1198731600,7984.9436999999998],[1198818000,7984.9436999999998],[1198904400,7984.9436999999998],[1198990800,7984.9436999999998],[1199077200,7984.9436999999998],[1199163600,7984.9436999999998],[1199250000,7984.9436999999998],[1199336400,7984.9436999999998],[1199422800,7984.9436999999998],[1199509200,7984.9436999999998],[1199595600,7984.9436999999998],[1199682000,7984.9436999999998],[1199768400,7984.9436999999998],[1199854800,7984.9436999999998],[1199941200,7984.9436999999998],[1200027600,7984.9436999999998],[1200114000,7984.9436999999998],[1200200400,7984.9436999999998],[1200286800,7984.9436999999998],[1200373200,7984.9436999999998],[1200459600,7984.9436999999998],[1200546000,7984.9436999999998],[1200632400,7984.9436999999998],[1200718800,7984.9436999999998],[1200805200,7984.9436999999998],[1200891600,7984.9436999999998],[1200978000,7984.9436999999998],[1201064400,7984.9436999999998],[1201150800,7984.9436999999998],[1201237200,7984.9436999999998],[1201323600,7984.9436999999998],[1201410000,7984.9436999999998],[1201496400,7984.9436999999998],[1201582800,7984.9436999999998],[1201669200,7984.9436999999998],[1201755600,7984.9436999999998],[1201842000,7984.9436999999998],[1201928400,7984.9436999999998],[1202014800,7984.9436999999998],[1202101200,7984.9436999999998],[1202187600,7984.9436999999998],[1202274000,7984.9436999999998],[1202360400,7984.9436999999998],[1202446800,7984.9436999999998],[1202533200,7984.9436999999998],[1202619600,7984.9436999999998],[1202706000,7984.9436999999998],[1202792400,7984.9436999999998],[1202878800,7984.9436999999998],[1202965200,7984.9436999999998],[1203051600,7984.9436999999998],[1203138000,7984.9436999999998],[1203224400,7984.9436999999998],[1203310800,7984.9436999999998],[1203397200,7984.9436999999998],[1203483600,7984.9436999999998],[1203570000,7984.9436999999998],[1203656400,7984.9436999999998],[1203742800,7984.9436999999998],[1203829200,7984.9436999999998],[1203915600,7984.9436999999998],[1204002000,7984.9436999999998],[1204088400,7984.9436999999998],[1204174800,7984.9436999999998],[1204261200,7984.9436999999998],[1204347600,7984.9436999999998],[1204434000,7984.9436999999998],[1204520400,7984.9436999999998],[1204606800,7984.9436999999998],[1204693200,7984.9436999999998],[1204779600,7984.9436999999998],[1204866000,7984.9436999999998],[1204952400,7984.9436999999998],[1205038800,7984.9436999999998],[1205121600,7984.9436999999998],[1205208000,7984.9436999999998],[1205294400,7984.9436999999998],[1205380800,7984.9436999999998],[1205467200,7984.9436999999998],[1205553600,7984.9436999999998],[1205640000,7984.9436999999998],[1205726400,7984.9436999999998],[1205812800,7984.9436999999998],[1205899200,7984.9436999999998],[1205985600,7984.9436999999998],[1206072000,7984.9436999999998],[1206158400,7984.9436999999998],[1206244800,7984.9436999999998],[1206331200,7984.9436999999998],[1206417600,7984.9436999999998],[1206504000,7984.9436999999998],[1206590400,7984.9436999999998],[1206676800,7984.9436999999998],[1206763200,7984.9436999999998],[1206849600,7984.9436999999998],[1206936000,7984.9436999999998],[1207022400,7984.9436999999998],[1207108800,7984.9436999999998],[1207195200,7984.9436999999998],[1207281600,7984.9436999999998],[1207368000,7984.9436999999998],[1207454400,7984.9436999999998],[1207540800,7984.9436999999998],[1207627200,7984.9436999999998],[1207713600,7984.9436999999998],[1207800000,7984.9436999999998],[1207886400,7984.9436999999998],[1207972800,7984.9436999999998],[1208059200,7984.9436999999998],[1208145600,7984.9436999999998],[1208232000,7984.9436999999998],[1208318400,7984.9436999999998],[1208404800,7984.9436999999998],[1208491200,7984.9436999999998],[1208577600,7984.9436999999998],[1208664000,7984.9436999999998],[1208750400,7984.9436999999998],[1208836800,7984.9436999999998],[1208923200,7984.9436999999998],[1209009600,7984.9436999999998],[1209096000,7984.9436999999998],[1209182400,7984.9436999999998],[1209268800,7984.9436999999998],[1209355200,7984.9436999999998],[1209441600,7984.9436999999998],[1209528000,7984.9436999999998],[1209614400,7984.9436999999998],[1209700800,7984.9436999999998],[1209787200,7984.9436999999998],[1209873600,7984.9436999999998],[1209960000,7984.9436999999998],[1210046400,7984.9436999999998],[1210132800,7984.9436999999998],[1210219200,7984.9436999999998],[1210305600,7984.9436999999998],[1210392000,7984.9436999999998],[1210478400,7984.9436999999998],[1210564800,7984.9436999999998],[1210651200,7984.9436999999998],[1210737600,7984.9436999999998],[1210824000,7984.9436999999998],[1210910400,7984.9436999999998],[1210996800,7984.9436999999998],[1211083200,7984.9436999999998],[1211169600,7984.9436999999998],[1211256000,7984.9436999999998],[1211342400,7984.9436999999998],[1211428800,7984.9436999999998],[1211515200,7984.9436999999998],[1211601600,7984.9436999999998],[1211688000,7984.9436999999998],[1211774400,7984.9436999999998],[1211860800,7984.9436999999998],[1211947200,7984.9436999999998],[1212033600,7984.9436999999998],[1212120000,7984.9436999999998],[1212206400,7984.9436999999998],[1212292800,7984.9436999999998],[1212379200,7984.9436999999998],[1212465600,7984.9436999999998],[1212552000,7984.9436999999998],[1212638400,7984.9436999999998],[1212724800,7984.9436999999998],[1212811200,7984.9436999999998],[1212897600,7984.9436999999998],[1212984000,7984.9436999999998],[1213070400,7984.9436999999998],[1213156800,7984.9436999999998],[1213243200,7984.9436999999998],[1213329600,7984.9436999999998],[1213416000,7984.9436999999998],[1213502400,7984.9436999999998],[1213588800,7984.9436999999998],[1213675200,7984.9436999999998],[1213761600,7984.9436999999998],[1213848000,7984.9436999999998],[1213934400,7984.9436999999998],[1214020800,7984.9436999999998],[1214107200,7984.9436999999998],[1214193600,7984.9436999999998],[1214280000,7984.9436999999998],[1214366400,7984.9436999999998],[1214452800,7984.9436999999998],[1214539200,7984.9436999999998],[1214625600,7984.9436999999998],[1214712000,7984.9436999999998],[1214798400,7984.9436999999998],[1214884800,7984.9436999999998],[1214971200,7984.9436999999998],[1215057600,7984.9436999999998],[1215144000,7984.9436999999998],[1215230400,7984.9436999999998],[1215316800,7984.9436999999998],[1215403200,7984.9436999999998],[1215489600,7984.9436999999998],[1215576000,7984.9436999999998],[1215662400,7984.9436999999998],[1215748800,7984.9436999999998],[1215835200,7984.9436999999998],[1215921600,7984.9436999999998],[1216008000,7984.9436999999998],[1216094400,7984.9436999999998],[1216180800,7984.9436999999998],[1216267200,7984.9436999999998],[1216353600,7984.9436999999998],[1216440000,7984.9436999999998],[1216526400,7984.9436999999998],[1216612800,7984.9436999999998],[1216699200,7984.9436999999998],[1216785600,7984.9436999999998],[1216872000,7984.9436999999998],[1216958400,7984.9436999999998],[1217044800,7984.9436999999998],[1217131200,7984.9436999999998],[1217217600,7984.9436999999998],[1217304000,7984.9436999999998],[1217390400,7984.9436999999998],[1217476800,7984.9436999999998],[1217563200,7984.9436999999998],[1217649600,8154.1167999999998],[1217736000,8154.1167999999998],[1217822400,8154.1167999999998],[1217908800,8154.1167999999998],[1217995200,8154.1167999999998],[1218081600,8154.1167999999998],[1218168000,8154.1167999999998],[1218254400,8154.1167999999998],[1218340800,8154.1167999999998],[1218427200,8154.1167999999998],[1218513600,8154.1167999999998],[1218600000,8154.1167999999998],[1218686400,8154.1167999999998],[1218772800,8154.1167999999998],[1218859200,8154.1167999999998],[1218945600,8154.1167999999998],[1219032000,8154.1167999999998],[1219118400,8154.1167999999998],[1219204800,8154.1167999999998],[1219291200,8154.1167999999998],[1219377600,8154.1167999999998],[1219464000,8154.1167999999998],[1219550400,8154.1167999999998],[1219636800,8154.1167999999998],[1219723200,8154.1167999999998],[1219809600,8154.1167999999998],[1219896000,8154.1167999999998],[1219982400,8154.1167999999998],[1220068800,8154.1167999999998],[1220155200,8154.1167999999998],[1220241600,8154.1167999999998],[1220328000,8154.1167999999998],[1220414400,8154.1167999999998],[1220500800,8154.1167999999998],[1220587200,8154.1167999999998],[1220673600,8154.1167999999998],[1220760000,8154.1167999999998],[1220846400,8154.1167999999998],[1220932800,8154.1167999999998],[1221019200,8154.1167999999998],[1221105600,8154.1167999999998],[1221192000,8154.1167999999998],[1221278400,8154.1167999999998],[1221364800,8154.1167999999998],[1221451200,8154.1167999999998],[1221537600,8154.1167999999998],[1221624000,8154.1167999999998],[1221710400,8154.1167999999998],[1221796800,8154.1167999999998],[1221883200,8154.1167999999998],[1221969600,8154.1167999999998],[1222056000,8154.1167999999998],[1222142400,8154.1167999999998],[1222228800,8154.1167999999998],[1222315200,8154.1167999999998],[1222401600,8154.1167999999998],[1222488000,8154.1167999999998],[1222574400,8154.1167999999998],[1222660800,8154.1167999999998],[1222747200,8154.1167999999998],[1222833600,8154.1167999999998],[1222920000,8154.1167999999998],[1223006400,8154.1167999999998],[1223092800,8154.1167999999998],[1223179200,8154.1167999999998],[1223265600,8154.1167999999998],[1223352000,8154.1167999999998],[1223438400,8154.1167999999998],[1223524800,8154.1167999999998],[1223611200,8154.1167999999998],[1223697600,8154.1167999999998],[1223784000,8154.1167999999998],[1223870400,8154.1167999999998],[1223956800,8154.1167999999998],[1224043200,8154.1167999999998],[1224129600,8154.1167999999998],[1224216000,8154.1167999999998],[1224302400,8154.1167999999998],[1224388800,8154.1167999999998],[1224475200,8154.1167999999998],[1224561600,8154.1167999999998],[1224648000,8154.1167999999998],[1224734400,8154.1167999999998],[1224820800,8154.1167999999998],[1224907200,8154.1167999999998],[1224993600,8154.1167999999998],[1225080000,8154.1167999999998],[1225166400,8154.1167999999998],[1225252800,8154.1167999999998],[1225339200,8154.1167999999998],[1225425600,8154.1167999999998],[1225512000,8154.1167999999998],[1225598400,8154.1167999999998],[1225688400,8154.1167999999998],[1225774800,8154.1167999999998],[1225861200,8154.1167999999998],[1225947600,8154.1167999999998],[1226034000,8154.1167999999998],[1226120400,8154.1167999999998],[1226206800,8154.1167999999998],[1226293200,8154.1167999999998],[1226379600,8154.1167999999998],[1226466000,8154.1167999999998],[1226552400,8154.1167999999998],[1226638800,8154.1167999999998],[1226725200,8154.1167999999998],[1226811600,8154.1167999999998],[1226898000,8154.1167999999998],[1226984400,8154.1167999999998],[1227070800,8154.1167999999998],[1227157200,8154.1167999999998],[1227243600,8154.1167999999998],[1227330000,8154.1167999999998],[1227416400,8154.1167999999998],[1227502800,8154.1167999999998],[1227589200,8154.1167999999998],[1227675600,8154.1167999999998],[1227762000,8154.1167999999998],[1227848400,8154.1167999999998],[1227934800,8154.1167999999998],[1228021200,8154.1167999999998],[1228107600,8154.1167999999998],[1228194000,8154.1167999999998],[1228280400,8154.1167999999998],[1228366800,8154.1167999999998],[1228453200,8154.1167999999998],[1228539600,8154.1167999999998],[1228626000,8154.1167999999998],[1228712400,8154.1167999999998],[1228798800,8154.1167999999998],[1228885200,8154.1167999999998],[1228971600,8154.1167999999998],[1229058000,8154.1167999999998],[1229144400,8154.1167999999998],[1229230800,8154.1167999999998],[1229317200,8154.1167999999998],[1229403600,8154.1167999999998],[1229490000,8154.1167999999998],[1229576400,8154.1167999999998],[1229662800,8154.1167999999998],[1229749200,8154.1167999999998],[1229835600,8154.1167999999998],[1229922000,8154.1167999999998],[1230008400,8154.1167999999998],[1230094800,8154.1167999999998],[1230181200,8154.1167999999998],[1230267600,8154.1167999999998],[1230354000,8154.1167999999998],[1230440400,8154.1167999999998],[1230526800,8154.1167999999998],[1230613200,8154.1167999999998],[1230699600,8154.1167999999998],[1230786000,8154.1167999999998],[1230872400,8154.1167999999998],[1230958800,8154.1167999999998],[1231045200,8154.1167999999998],[1231131600,8154.1167999999998],[1231218000,8154.1167999999998],[1231304400,8154.1167999999998],[1231390800,8154.1167999999998],[1231477200,8154.1167999999998],[1231563600,8154.1167999999998],[1231650000,8154.1167999999998],[1231736400,8154.1167999999998],[1231822800,8154.1167999999998],[1231909200,8154.1167999999998],[1231995600,8154.1167999999998],[1232082000,8154.1167999999998],[1232168400,8154.1167999999998],[1232254800,8154.1167999999998],[1232341200,8154.1167999999998],[1232427600,8154.1167999999998],[1232514000,8154.1167999999998],[1232600400,8154.1167999999998],[1232686800,8154.1167999999998],[1232773200,8154.1167999999998],[1232859600,8154.1167999999998],[1232946000,8154.1167999999998],[1233032400,8154.1167999999998],[1233118800,8154.1167999999998],[1233205200,8154.1167999999998],[1233291600,8154.1167999999998],[1233378000,8154.1167999999998],[1233464400,8154.1167999999998],[1233550800,8154.1167999999998],[1233637200,8154.1167999999998],[1233723600,8154.1167999999998],[1233810000,8154.1167999999998],[1233896400,8154.1167999999998],[1233982800,8154.1167999999998],[1234069200,8154.1167999999998],[1234155600,8154.1167999999998],[1234242000,8154.1167999999998],[1234328400,8154.1167999999998],[1234414800,8154.1167999999998],[1234501200,8154.1167999999998],[1234587600,8154.1167999999998],[1234674000,8154.1167999999998],[1234760400,8154.1167999999998],[1234846800,8154.1167999999998],[1234933200,8154.1167999999998],[1235019600,8154.1167999999998],[1235106000,8154.1167999999998],[1235192400,8154.1167999999998],[1235278800,8154.1167999999998],[1235365200,8154.1167999999998],[1235451600,8154.1167999999998],[1235538000,8154.1167999999998],[1235624400,8154.1167999999998],[1235710800,8154.1167999999998],[1235797200,8154.1167999999998],[1235883600,8154.1167999999998],[1235970000,8154.1167999999998],[1236056400,8154.1167999999998],[1236142800,8154.1167999999998],[1236229200,8154.1167999999998],[1236315600,8154.1167999999998],[1236402000,8154.1167999999998],[1236488400,8154.1167999999998],[1236571200,8154.1167999999998],[1236657600,8154.1167999999998],[1236744000,8154.1167999999998],[1236830400,8154.1167999999998],[1236916800,8154.1167999999998],[1237003200,8154.1167999999998],[1237089600,8154.1167999999998],[1237176000,8154.1167999999998],[1237262400,8154.1167999999998],[1237348800,8154.1167999999998],[1237435200,8154.1167999999998],[1237521600,8154.1167999999998],[1237608000,8154.1167999999998],[1237694400,8154.1167999999998],[1237780800,8154.1167999999998],[1237867200,8154.1167999999998],[1237953600,8154.1167999999998],[1238040000,8154.1167999999998],[1238126400,8154.1167999999998],[1238212800,8154.1167999999998],[1238299200,8154.1167999999998],[1238385600,8154.1167999999998],[1238472000,8154.1167999999998],[1238558400,8154.1167999999998],[1238644800,8154.1167999999998],[1238731200,8154.1167999999998],[1238817600,8154.1167999999998],[1238904000,8154.1167999999998],[1238990400,8154.1167999999998],[1239076800,8154.1167999999998],[1239163200,8154.1167999999998],[1239249600,8154.1167999999998],[1239336000,8154.1167999999998],[1239422400,8154.1167999999998],[1239508800,8154.1167999999998],[1239595200,8154.1167999999998],[1239681600,8154.1167999999998],[1239768000,8154.1167999999998],[1239854400,8154.1167999999998],[1239940800,8154.1167999999998],[1240027200,8154.1167999999998],[1240113600,8154.1167999999998],[1240200000,8154.1167999999998],[1240286400,8154.1167999999998],[1240372800,8154.1167999999998],[1240459200,8154.1167999999998],[1240545600,8154.1167999999998],[1240632000,8154.1167999999998],[1240718400,8154.1167999999998],[1240804800,8154.1167999999998],[1240891200,8154.1167999999998],[1240977600,8154.1167999999998],[1241064000,8154.1167999999998],[1241150400,8154.1167999999998],[1241236800,8154.1167999999998],[1241323200,8154.1167999999998],[1241409600,8154.1167999999998],[1241496000,8154.1167999999998],[1241582400,8154.1167999999998],[1241668800,8154.1167999999998],[1241755200,8154.1167999999998],[1241841600,8154.1167999999998],[1241928000,8154.1167999999998],[1242014400,8154.1167999999998],[1242100800,8154.1167999999998],[1242187200,8154.1167999999998],[1242273600,8154.1167999999998],[1242360000,8154.1167999999998],[1242446400,8154.1167999999998],[1242532800,8154.1167999999998],[1242619200,8154.1167999999998],[1242705600,8154.1167999999998],[1242792000,8154.1167999999998],[1242878400,8154.1167999999998],[1242964800,8154.1167999999998],[1243051200,8154.1167999999998],[1243137600,8154.1167999999998],[1243224000,8154.1167999999998],[1243310400,8154.1167999999998],[1243396800,8154.1167999999998],[1243483200,8154.1167999999998],[1243569600,8154.1167999999998],[1243656000,8154.1167999999998],[1243742400,8154.1167999999998],[1243828800,8154.1167999999998],[1243915200,8154.1167999999998],[1244001600,8154.1167999999998],[1244088000,8154.1167999999998],[1244174400,8154.1167999999998],[1244260800,8154.1167999999998],[1244347200,8154.1167999999998],[1244433600,8154.1167999999998],[1244520000,8154.1167999999998],[1244606400,8154.1167999999998],[1244692800,8154.1167999999998],[1244779200,8154.1167999999998],[1244865600,8154.1167999999998],[1244952000,8154.1167999999998],[1245038400,8154.1167999999998],[1245124800,8154.1167999999998],[1245211200,8154.1167999999998],[1245297600,8154.1167999999998],[1245384000,8154.1167999999998],[1245470400,8154.1167999999998],[1245556800,8154.1167999999998],[1245643200,8154.1167999999998],[1245729600,8154.1167999999998],[1245816000,8154.1167999999998],[1245902400,8154.1167999999998],[1245988800,8154.1167999999998],[1246075200,8154.1167999999998],[1246161600,8154.1167999999998],[1246248000,8154.1167999999998],[1246334400,8154.1167999999998],[1246420800,8154.1167999999998],[1246507200,8154.1167999999998],[1246593600,8154.1167999999998],[1246680000,8154.1167999999998],[1246766400,8154.1167999999998],[1246852800,8154.1167999999998],[1246939200,8154.1167999999998],[1247025600,8154.1167999999998],[1247112000,8154.1167999999998],[1247198400,8154.1167999999998],[1247284800,8154.1167999999998],[1247371200,8154.1167999999998],[1247457600,8154.1167999999998],[1247544000,8154.1167999999998],[1247630400,8154.1167999999998],[1247716800,8154.1167999999998],[1247803200,8154.1167999999998],[1247889600,8154.1167999999998],[1247976000,8154.1167999999998],[1248062400,8154.1167999999998],[1248148800,8154.1167999999998],[1248235200,8154.1167999999998],[1248321600,8154.1167999999998],[1248408000,8154.1167999999998],[1248494400,8154.1167999999998],[1248580800,8154.1167999999998],[1248667200,8154.1167999999998],[1248753600,8154.1167999999998],[1248840000,8154.1167999999998],[1248926400,8154.1167999999998],[1249012800,8154.1167999999998],[1249099200,8154.1167999999998],[1249185600,8154.1167999999998],[1249272000,8154.1167999999998],[1249358400,8920.3294999999998],[1249444800,8920.3294999999998],[1249531200,8920.3294999999998],[1249617600,8920.3294999999998],[1249704000,8920.3294999999998],[1249790400,8920.3294999999998],[1249876800,8920.3294999999998],[1249963200,8920.3294999999998],[1250049600,8920.3294999999998],[1250136000,8920.3294999999998],[1250222400,8920.3294999999998],[1250308800,8920.3294999999998],[1250395200,8920.3294999999998],[1250481600,8920.3294999999998],[1250568000,8920.3294999999998],[1250654400,8920.3294999999998],[1250740800,8920.3294999999998],[1250827200,8920.3294999999998],[1250913600,8920.3294999999998],[1251000000,8920.3294999999998],[1251086400,8920.3294999999998],[1251172800,8920.3294999999998],[1251259200,8920.3294999999998],[1251345600,8920.3294999999998],[1251432000,8920.3294999999998],[1251518400,8920.3294999999998],[1251604800,8920.3294999999998],[1251691200,8920.3294999999998],[1251777600,8920.3294999999998],[1251864000,8920.3294999999998],[1251950400,8920.3294999999998],[1252036800,8920.3294999999998],[1252123200,8920.3294999999998],[1252209600,8920.3294999999998],[1252296000,8920.3294999999998],[1252382400,8920.3294999999998],[1252468800,8920.3294999999998],[1252555200,8920.3294999999998],[1252641600,8920.3294999999998],[1252728000,8920.3294999999998],[1252814400,8920.3294999999998],[1252900800,8920.3294999999998],[1252987200,8920.3294999999998],[1253073600,8920.3294999999998],[1253160000,8920.3294999999998],[1253246400,8920.3294999999998],[1253332800,8920.3294999999998],[1253419200,8920.3294999999998],[1253505600,8920.3294999999998],[1253592000,8920.3294999999998],[1253678400,8920.3294999999998],[1253764800,8920.3294999999998],[1253851200,8920.3294999999998],[1253937600,8920.3294999999998],[1254024000,8920.3294999999998],[1254110400,8920.3294999999998],[1254196800,8920.3294999999998],[1254283200,8920.3294999999998],[1254369600,8920.3294999999998],[1254456000,8920.3294999999998],[1254542400,8920.3294999999998],[1254628800,8920.3294999999998],[1254715200,8920.3294999999998],[1254801600,8920.3294999999998],[1254888000,8920.3294999999998],[1254974400,8920.3294999999998],[1255060800,8920.3294999999998],[1255147200,8920.3294999999998],[1255233600,8920.3294999999998],[1255320000,8920.3294999999998],[1255406400,8920.3294999999998],[1255492800,8920.3294999999998],[1255579200,8920.3294999999998],[1255665600,8920.3294999999998],[1255752000,8920.3294999999998],[1255838400,8920.3294999999998],[1255924800,8920.3294999999998],[1256011200,8920.3294999999998],[1256097600,8920.3294999999998],[1256184000,8920.3294999999998],[1256270400,8920.3294999999998],[1256356800,8920.3294999999998],[1256443200,8920.3294999999998],[1256529600,8920.3294999999998],[1256616000,8920.3294999999998],[1256702400,8920.3294999999998],[1256788800,8920.3294999999998],[1256875200,8920.3294999999998],[1256961600,8920.3294999999998],[1257048000,8920.3294999999998],[1257138000,8920.3294999999998],[1257224400,8920.3294999999998],[1257310800,8920.3294999999998],[1257397200,8920.3294999999998],[1257483600,8920.3294999999998],[1257570000,8920.3294999999998],[1257656400,8920.3294999999998],[1257742800,8920.3294999999998],[1257829200,8920.3294999999998],[1257915600,8920.3294999999998],[1258002000,8920.3294999999998],[1258088400,8920.3294999999998],[1258174800,8920.3294999999998],[1258261200,8920.3294999999998],[1258347600,8920.3294999999998],[1258434000,8920.3294999999998],[1258520400,8920.3294999999998],[1258606800,8920.3294999999998],[1258693200,8920.3294999999998],[1258779600,8920.3294999999998],[1258866000,8920.3294999999998],[1258952400,8920.3294999999998],[1259038800,8920.3294999999998],[1259125200,8920.3294999999998],[1259211600,8920.3294999999998],[1259298000,8920.3294999999998],[1259384400,8920.3294999999998],[1259470800,8920.3294999999998],[1259557200,8920.3294999999998],[1259643600,8920.3294999999998],[1259730000,8920.3294999999998],[1259816400,8920.3294999999998],[1259902800,8920.3294999999998],[1259989200,8920.3294999999998],[1260075600,8920.3294999999998],[1260162000,8920.3294999999998],[1260248400,8920.3294999999998],[1260334800,8920.3294999999998],[1260421200,8920.3294999999998],[1260507600,8920.3294999999998],[1260594000,8920.3294999999998],[1260680400,8920.3294999999998],[1260766800,8920.3294999999998],[1260853200,8920.3294999999998],[1260939600,8920.3294999999998],[1261026000,8920.3294999999998],[1261112400,8920.3294999999998],[1261198800,8920.3294999999998],[1261285200,8920.3294999999998],[1261371600,8920.3294999999998],[1261458000,8920.3294999999998],[1261544400,8920.3294999999998],[1261630800,8920.3294999999998],[1261717200,8920.3294999999998],[1261803600,8920.3294999999998],[1261890000,8920.3294999999998],[1261976400,8920.3294999999998],[1262062800,8920.3294999999998],[1262149200,8920.3294999999998],[1262235600,8920.3294999999998],[1262322000,8920.3294999999998],[1262408400,8920.3294999999998],[1262494800,8920.3294999999998],[1262581200,8920.3294999999998],[1262667600,8920.3294999999998],[1262754000,8920.3294999999998],[1262840400,8920.3294999999998],[1262926800,8920.3294999999998],[1263013200,8920.3294999999998],[1263099600,8920.3294999999998],[1263186000,8920.3294999999998],[1263272400,8920.3294999999998],[1263358800,8920.3294999999998],[1263445200,8920.3294999999998],[1263531600,8920.3294999999998],[1263618000,8920.3294999999998],[1263704400,8920.3294999999998],[1263790800,8920.3294999999998],[1263877200,8920.3294999999998],[1263963600,8920.3294999999998],[1264050000,8920.3294999999998],[1264136400,8920.3294999999998],[1264222800,8920.3294999999998],[1264309200,8920.3294999999998],[1264395600,8920.3294999999998],[1264482000,8920.3294999999998],[1264568400,8920.3294999999998],[1264654800,8920.3294999999998],[1264741200,8920.3294999999998],[1264827600,8920.3294999999998],[1264914000,8920.3294999999998],[1265000400,8920.3294999999998],[1265086800,8920.3294999999998],[1265173200,8920.3294999999998],[1265259600,8920.3294999999998],[1265346000,8920.3294999999998],[1265432400,8920.3294999999998],[1265518800,8920.3294999999998],[1265605200,8920.3294999999998],[1265691600,8920.3294999999998],[1265778000,8920.3294999999998],[1265864400,8920.3294999999998],[1265950800,8920.3294999999998],[1266037200,8920.3294999999998],[1266123600,8920.3294999999998],[1266210000,8920.3294999999998],[1266296400,8920.3294999999998],[1266382800,8920.3294999999998],[1266469200,8920.3294999999998],[1266555600,8920.3294999999998],[1266642000,8920.3294999999998],[1266728400,8920.3294999999998],[1266814800,8920.3294999999998],[1266901200,8920.3294999999998],[1266987600,8920.3294999999998],[1267074000,8920.3294999999998],[1267160400,8920.3294999999998],[1267246800,8920.3294999999998],[1267333200,8920.3294999999998],[1267419600,8920.3294999999998],[1267506000,8920.3294999999998],[1267592400,8920.3294999999998],[1267678800,8920.3294999999998],[1267765200,8920.3294999999998],[1267851600,8920.3294999999998],[1267938000,8920.3294999999998],[1268024400,8920.3294999999998],[1268110800,8920.3294999999998],[1268197200,8920.3294999999998],[1268283600,8920.3294999999998],[1268370000,8920.3294999999998],[1268456400,8920.3294999999998],[1268542800,8920.3294999999998],[1268625600,8920.3294999999998],[1268712000,8920.3294999999998],[1268798400,8920.3294999999998],[1268884800,8920.3294999999998],[1268971200,8920.3294999999998],[1269057600,8920.3294999999998],[1269144000,8920.3294999999998],[1269230400,8920.3294999999998],[1269316800,8920.3294999999998],[1269403200,8920.3294999999998],[1269489600,8920.3294999999998],[1269576000,8920.3294999999998],[1269662400,8920.3294999999998],[1269748800,8920.3294999999998],[1269835200,8920.3294999999998],[1269921600,8920.3294999999998],[1270008000,8920.3294999999998],[1270094400,8920.3294999999998],[1270180800,8920.3294999999998],[1270267200,8920.3294999999998],[1270353600,8920.3294999999998],[1270440000,8920.3294999999998],[1270526400,8920.3294999999998],[1270612800,8920.3294999999998],[1270699200,8920.3294999999998],[1270785600,8920.3294999999998],[1270872000,8920.3294999999998],[1270958400,8920.3294999999998],[1271044800,8920.3294999999998],[1271131200,8920.3294999999998],[1271217600,8920.3294999999998],[1271304000,8920.3294999999998],[1271390400,8920.3294999999998],[1271476800,8920.3294999999998],[1271563200,8920.3294999999998],[1271649600,8920.3294999999998],[1271736000,8920.3294999999998],[1271822400,8920.3294999999998],[1271908800,8920.3294999999998],[1271995200,8920.3294999999998],[1272081600,8920.3294999999998],[1272168000,8920.3294999999998],[1272254400,8920.3294999999998],[1272340800,8920.3294999999998],[1272427200,8920.3294999999998],[1272513600,8920.3294999999998],[1272600000,8920.3294999999998],[1272686400,8920.3294999999998],[1272772800,8920.3294999999998],[1272859200,8920.3294999999998],[1272945600,8920.3294999999998],[1273032000,8920.3294999999998],[1273118400,8920.3294999999998],[1273204800,8920.3294999999998],[1273291200,8920.3294999999998],[1273377600,8920.3294999999998],[1273464000,8920.3294999999998],[1273550400,8920.3294999999998],[1273636800,8920.3294999999998],[1273723200,8920.3294999999998],[1273809600,8920.3294999999998],[1273896000,8920.3294999999998],[1273982400,8920.3294999999998],[1274068800,8920.3294999999998],[1274155200,8920.3294999999998],[1274241600,8920.3294999999998],[1274328000,8920.3294999999998],[1274414400,8920.3294999999998],[1274500800,8920.3294999999998],[1274587200,8920.3294999999998],[1274673600,8920.3294999999998],[1274760000,8920.3294999999998],[1274846400,8920.3294999999998],[1274932800,8920.3294999999998],[1275019200,8920.3294999999998],[1275105600,8920.3294999999998],[1275192000,8920.3294999999998],[1275278400,8920.3294999999998],[1275364800,8920.3294999999998],[1275451200,8920.3294999999998],[1275537600,8920.3294999999998],[1275624000,8920.3294999999998],[1275710400,8920.3294999999998],[1275796800,8920.3294999999998],[1275883200,8920.3294999999998],[1275969600,8920.3294999999998],[1276056000,8920.3294999999998],[1276142400,8920.3294999999998],[1276228800,8920.3294999999998],[1276315200,8920.3294999999998],[1276401600,8920.3294999999998],[1276488000,8920.3294999999998],[1276574400,8920.3294999999998],[1276660800,8920.3294999999998],[1276747200,8920.3294999999998],[1276833600,8920.3294999999998],[1276920000,8920.3294999999998],[1277006400,8920.3294999999998],[1277092800,8920.3294999999998],[1277179200,8920.3294999999998],[1277265600,8920.3294999999998],[1277352000,8920.3294999999998],[1277438400,8920.3294999999998],[1277524800,8920.3294999999998],[1277611200,8920.3294999999998],[1277697600,8920.3294999999998],[1277784000,8920.3294999999998],[1277870400,8920.3294999999998],[1277956800,8920.3294999999998],[1278043200,8920.3294999999998],[1278129600,8920.3294999999998],[1278216000,8920.3294999999998],[1278302400,8920.3294999999998],[1278388800,8920.3294999999998],[1278475200,8920.3294999999998],[1278561600,8920.3294999999998],[1278648000,8920.3294999999998],[1278734400,8920.3294999999998],[1278820800,8920.3294999999998],[1278907200,8920.3294999999998],[1278993600,8920.3294999999998],[1279080000,8920.3294999999998],[1279166400,8920.3294999999998],[1279252800,8920.3294999999998],[1279339200,8920.3294999999998],[1279425600,8920.3294999999998],[1279512000,8920.3294999999998],[1279598400,8920.3294999999998],[1279684800,8920.3294999999998],[1279771200,8920.3294999999998],[1279857600,8920.3294999999998],[1279944000,8920.3294999999998],[1280030400,8920.3294999999998],[1280116800,8920.3294999999998],[1280203200,8920.3294999999998],[1280289600,8920.3294999999998],[1280376000,8920.3294999999998],[1280462400,8920.3294999999998],[1280548800,8920.3294999999998],[1280635200,8920.3294999999998],[1280721600,8920.3294999999998],[1470110400,14067.8559],[1470196800,14067.8559],[1470283200,14067.8559],[1470369600,14067.8559],[1470456000,14067.8559],[1470542400,14067.8559],[1470628800,14067.8559],[1470715200,14067.8559],[1470801600,14067.8559],[1470888000,14067.8559],[1470974400,14067.8559],[1471060800,14067.8559],[1471147200,14067.8559],[1471233600,14067.8559],[1471320000,14067.8559],[1471406400,14067.8559],[1471492800,14067.8559],[1471579200,14067.8559],[1471665600,14067.8559],[1471752000,14067.8559],[1471838400,14067.8559],[1471924800,14067.8559],[1472011200,14067.8559],[1472097600,14067.8559],[1472184000,14067.8559],[1472270400,14067.8559],[1472356800,14067.8559],[1472443200,14067.8559],[1472529600,14067.8559],[1472616000,14067.8559],[1472702400,14067.8559],[1472788800,14067.8559],[1472875200,14067.8559],[1472961600,14067.8559],[1473048000,14067.8559],[1473134400,14067.8559],[1473220800,14067.8559],[1473307200,14067.8559],[1473393600,14067.8559],[1473480000,14067.8559],[1473566400,14067.8559],[1473652800,14067.8559],[1473739200,14067.8559],[1473825600,14067.8559],[1473912000,14067.8559],[1473998400,14067.8559],[1474084800,14067.8559],[1474171200,14067.8559],[1474257600,14067.8559],[1474344000,14067.8559],[1474430400,14067.8559],[1474516800,14067.8559],[1474603200,14067.8559],[1474689600,14067.8559],[1474776000,14067.8559],[1474862400,14067.8559],[1474948800,14067.8559],[1475035200,14067.8559],[1475121600,14067.8559],[1475208000,14067.8559],[1475294400,14067.8559],[1475380800,14067.8559],[1475467200,14067.8559],[1475553600,14067.8559],[1475640000,14067.8559],[1475726400,14067.8559],[1475812800,14067.8559],[1475899200,14067.8559],[1475985600,14067.8559],[1476072000,14067.8559],[1476158400,14067.8559],[1476244800,14067.8559],[1476331200,14067.8559],[1476417600,14067.8559],[1476504000,14067.8559],[1476590400,14067.8559],[1476676800,14067.8559],[1476763200,14067.8559],[1476849600,14067.8559],[1476936000,14067.8559],[1477022400,14067.8559],[1477108800,14067.8559],[1477195200,14067.8559],[1477281600,14067.8559],[1477368000,14067.8559],[1477454400,14067.8559],[1477540800,14067.8559],[1477627200,14067.8559],[1477713600,14067.8559],[1477800000,14067.8559],[1477886400,14067.8559],[1477972800,14067.8559],[1478059200,14067.8559],[1478145600,14067.8559],[1478232000,14067.8559],[1478318400,14067.8559],[1478404800,14067.8559],[1478494800,14067.8559],[1478581200,14067.8559],[1478667600,14067.8559],[1478754000,14067.8559],[1478840400,14067.8559],[1478926800,14067.8559],[1479013200,14067.8559],[1479099600,14067.8559],[1479186000,14067.8559],[1479272400,14067.8559],[1479358800,14067.8559],[1479445200,14067.8559],[1479531600,14067.8559],[1479618000,14067.8559],[1479704400,14067.8559],[1479790800,14067.8559],[1479877200,14067.8559],[1479963600,14067.8559],[1480050000,14067.8559],[1480136400,14067.8559],[1480222800,14067.8559],[1480309200,14067.8559],[1480395600,14067.8559],[1480482000,14067.8559],[1480568400,14067.8559],[1480654800,14067.8559],[1480741200,14067.8559],[1480827600,14067.8559],[1480914000,14067.8559],[1481000400,14067.8559],[1481086800,14067.8559],[1481173200,14067.8559],[1481259600,14067.8559],[1481346000,14067.8559],[1481432400,14067.8559],[1481518800,14067.8559],[1481605200,14067.8559],[1481691600,14067.8559],[1481778000,14067.8559],[1481864400,14067.8559],[1481950800,14067.8559],[1482037200,14067.8559],[1482123600,14067.8559],[1482210000,14067.8559],[1482296400,14067.8559],[1482382800,14067.8559],[1482469200,14067.8559],[1482555600,14067.8559],[1482642000,14067.8559],[1482728400,14067.8559],[1482814800,14067.8559],[1482901200,14067.8559],[1482987600,14067.8559],[1483074000,14067.8559],[1483160400,14067.8559],[1483246800,14067.8559],[1483333200,14067.8559],[1483419600,14067.8559],[1483506000,14067.8559],[1483592400,14067.8559],[1483678800,14067.8559],[1483765200,14067.8559],[1483851600,14067.8559],[1483938000,14067.8559],[1484024400,14067.8559],[1484110800,14067.8559],[1484197200,14067.8559],[1484283600,14067.8559],[1484370000,14067.8559],[1484456400,14067.8559],[1484542800,14067.8559],[1484629200,14067.8559],[1484715600,14067.8559],[1484802000,14067.8559],[1484888400,14067.8559],[1484974800,14067.8559],[1485061200,14067.8559],[1485147600,14067.8559],[1485234000,14067.8559],[1485320400,14067.8559],[1485406800,14067.8559],[1485493200,14067.8559],[1485579600,14067.8559],[1485666000,14067.8559],[1485752400,14067.8559],[1485838800,14067.8559],[1485925200,14067.8559],[1486011600,14067.8559],[1486098000,14067.8559],[1486184400,14067.8559],[1486270800,14067.8559],[1486357200,14067.8559],[1486443600,14067.8559],[1486530000,14067.8559],[1486616400,14067.8559],[1486702800,14067.8559],[1486789200,14067.8559],[1486875600,14067.8559],[1486962000,14067.8559],[1487048400,14067.8559],[1487134800,14067.8559],[1487221200,14067.8559],[1487307600,14067.8559],[1487394000,14067.8559],[1487480400,14067.8559],[1487566800,14067.8559],[1487653200,14067.8559],[1487739600,14067.8559],[1487826000,14067.8559],[1487912400,14067.8559],[1487998800,14067.8559],[1488085200,14067.8559],[1488171600,14067.8559],[1488258000,14067.8559],[1488344400,14067.8559],[1488430800,14067.8559],[1488517200,14067.8559],[1488603600,14067.8559],[1488690000,14067.8559],[1488776400,14067.8559],[1488862800,14067.8559],[1488949200,14067.8559],[1489035600,14067.8559],[1489122000,14067.8559],[1489208400,14067.8559],[1489294800,14067.8559],[1489377600,14067.8559],[1489464000,14067.8559],[1489550400,14067.8559],[1489636800,14067.8559],[1489723200,14067.8559],[1489809600,14067.8559],[1489896000,14067.8559],[1489982400,14067.8559],[1490068800,14067.8559],[1490155200,14067.8559],[1490241600,14067.8559],[1490328000,14067.8559],[1490414400,14067.8559],[1490500800,14067.8559],[1490587200,14067.8559],[1490673600,14067.8559],[1490760000,14067.8559],[1490846400,14067.8559],[1490932800,14067.8559],[1491019200,14067.8559],[1491105600,14067.8559],[1491192000,14067.8559],[1491278400,14067.8559],[1491364800,14067.8559],[1491451200,14067.8559],[1491537600,14067.8559],[1491624000,14067.8559],[1491710400,14067.8559],[1491796800,14067.8559],[1491883200,14067.8559],[1491969600,14067.8559],[1492056000,14067.8559],[1492142400,14067.8559],[1492228800,14067.8559],[1492315200,14067.8559],[1492401600,14067.8559],[1492488000,14067.8559],[1492574400,14067.8559],[1492660800,14067.8559],[1492747200,14067.8559],[1492833600,14067.8559],[1492920000,14067.8559],[1493006400,14067.8559],[1493092800,14067.8559],[1493179200,14067.8559],[1493265600,14067.8559],[1493352000,14067.8559],[1493438400,14067.8559],[1493524800,14067.8559],[1493611200,14067.8559],[1493697600,14067.8559],[1493784000,14067.8559],[1493870400,14067.8559],[1493956800,14067.8559],[1494043200,14067.8559],[1494129600,14067.8559],[1494216000,14067.8559],[1494302400,14067.8559],[1494388800,14067.8559],[1494475200,14067.8559],[1494561600,14067.8559],[1494648000,14067.8559],[1494734400,14067.8559],[1494820800,14067.8559],[1494907200,14067.8559],[1494993600,14067.8559],[1495080000,14067.8559],[1495166400,14067.8559],[1495252800,14067.8559],[1495339200,14067.8559],[1495425600,14067.8559],[1495512000,14067.8559],[1495598400,14067.8559],[1495684800,14067.8559],[1495771200,14067.8559],[1495857600,14067.8559],[1495944000,14067.8559],[1496030400,14067.8559],[1496116800,14067.8559],[1496203200,14067.8559],[1496289600,14067.8559],[1496376000,14067.8559],[1496462400,14067.8559],[1496548800,14067.8559],[1496635200,14067.8559],[1496721600,14067.8559],[1496808000,14067.8559],[1496894400,14067.8559],[1496980800,14067.8559],[1497067200,14067.8559],[1497153600,14067.8559],[1497240000,14067.8559],[1497326400,14067.8559],[1497412800,14067.8559],[1497499200,14067.8559],[1497585600,14067.8559],[1497672000,14067.8559],[1497758400,14067.8559],[1497844800,14067.8559],[1497931200,14067.8559],[1498017600,14067.8559],[1498104000,14067.8559],[1498190400,14067.8559],[1498276800,14067.8559],[1498363200,14067.8559],[1498449600,14067.8559],[1498536000,14067.8559],[1498622400,14067.8559],[1498708800,14067.8559],[1498795200,14067.8559],[1498881600,14067.8559],[1498968000,14067.8559],[1499054400,14067.8559],[1499140800,14067.8559],[1499227200,14067.8559],[1499313600,14067.8559],[1499400000,14067.8559],[1499486400,14067.8559],[1499572800,14067.8559],[1499659200,14067.8559],[1499745600,14067.8559],[1499832000,14067.8559],[1499918400,14067.8559],[1500004800,14067.8559],[1500091200,14067.8559],[1500177600,14067.8559],[1500264000,14067.8559],[1500350400,14067.8559],[1500436800,14067.8559],[1500523200,14067.8559],[1500609600,14067.8559],[1500696000,14067.8559],[1500782400,14067.8559],[1500868800,14067.8559],[1500955200,14067.8559],[1501041600,14067.8559],[1501128000,14067.8559],[1501214400,14067.8559],[1501300800,14067.8559],[1501387200,14067.8559],[1501473600,14067.8559],[1501560000,14067.8559]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[996811200,2067.0718000000002],[996897600,2067.0718000000002],[996984000,2067.0718000000002],[997070400,2067.0718000000002],[997156800,2067.0718000000002],[997243200,2067.0718000000002],[997329600,2067.0718000000002],[997416000,2067.0718000000002],[997502400,2067.0718000000002],[997588800,2067.0718000000002],[997675200,2067.0718000000002],[997761600,2067.0718000000002],[997848000,2067.0718000000002],[997934400,2067.0718000000002],[998020800,2067.0718000000002],[998107200,2067.0718000000002],[998193600,2067.0718000000002],[998280000,2067.0718000000002],[998366400,2067.0718000000002],[998452800,2067.0718000000002],[998539200,2067.0718000000002],[998625600,2067.0718000000002],[998712000,2067.0718000000002],[998798400,2067.0718000000002],[998884800,2067.0718000000002],[998971200,2067.0718000000002],[999057600,2067.0718000000002],[999144000,2067.0718000000002],[999230400,2067.0718000000002],[999316800,2067.0718000000002],[999403200,2067.0718000000002],[999489600,2067.0718000000002],[999576000,2067.0718000000002],[999662400,2067.0718000000002],[999748800,2067.0718000000002],[999835200,2067.0718000000002],[999921600,2067.0718000000002],[1000008000,2067.0718000000002],[1000094400,2067.0718000000002],[1000180800,2067.0718000000002],[1000267200,2067.0718000000002],[1000353600,2067.0718000000002],[1000440000,2067.0718000000002],[1000526400,2067.0718000000002],[1000612800,2067.0718000000002],[1000699200,2067.0718000000002],[1000785600,2067.0718000000002],[1000872000,2067.0718000000002],[1000958400,2067.0718000000002],[1001044800,2067.0718000000002],[1001131200,2067.0718000000002],[1001217600,2067.0718000000002],[1001304000,2067.0718000000002],[1001390400,2067.0718000000002],[1001476800,2067.0718000000002],[1001563200,2067.0718000000002],[1001649600,2067.0718000000002],[1001736000,2067.0718000000002],[1001822400,2067.0718000000002],[1001908800,2067.0718000000002],[1001995200,2067.0718000000002],[1002081600,2067.0718000000002],[1002168000,2067.0718000000002],[1002254400,2067.0718000000002],[1002340800,2067.0718000000002],[1002427200,2067.0718000000002],[1002513600,2067.0718000000002],[1002600000,2067.0718000000002],[1002686400,2067.0718000000002],[1002772800,2067.0718000000002],[1002859200,2067.0718000000002],[1002945600,2067.0718000000002],[1003032000,2067.0718000000002],[1003118400,2067.0718000000002],[1003204800,2067.0718000000002],[1003291200,2067.0718000000002],[1003377600,2067.0718000000002],[1003464000,2067.0718000000002],[1003550400,2067.0718000000002],[1003636800,2067.0718000000002],[1003723200,2067.0718000000002],[1003809600,2067.0718000000002],[1003896000,2067.0718000000002],[1003982400,2067.0718000000002],[1004068800,2067.0718000000002],[1004155200,2067.0718000000002],[1004241600,2067.0718000000002],[1004331600,2067.0718000000002],[1004418000,2067.0718000000002],[1004504400,2067.0718000000002],[1004590800,2067.0718000000002],[1004677200,2067.0718000000002],[1004763600,2067.0718000000002],[1004850000,2067.0718000000002],[1004936400,2067.0718000000002],[1005022800,2067.0718000000002],[1005109200,2067.0718000000002],[1005195600,2067.0718000000002],[1005282000,2067.0718000000002],[1005368400,2067.0718000000002],[1005454800,2067.0718000000002],[1005541200,2067.0718000000002],[1005627600,2067.0718000000002],[1005714000,2067.0718000000002],[1005800400,2067.0718000000002],[1005886800,2067.0718000000002],[1005973200,2067.0718000000002],[1006059600,2067.0718000000002],[1006146000,2067.0718000000002],[1006232400,2067.0718000000002],[1006318800,2067.0718000000002],[1006405200,2067.0718000000002],[1006491600,2067.0718000000002],[1006578000,2067.0718000000002],[1006664400,2067.0718000000002],[1006750800,2067.0718000000002],[1006837200,2067.0718000000002],[1006923600,2067.0718000000002],[1007010000,2067.0718000000002],[1007096400,2067.0718000000002],[1007182800,2067.0718000000002],[1007269200,2067.0718000000002],[1007355600,2067.0718000000002],[1007442000,2067.0718000000002],[1007528400,2067.0718000000002],[1007614800,2067.0718000000002],[1007701200,2067.0718000000002],[1007787600,2067.0718000000002],[1007874000,2067.0718000000002],[1007960400,2067.0718000000002],[1008046800,2067.0718000000002],[1008133200,2067.0718000000002],[1008219600,2067.0718000000002],[1008306000,2067.0718000000002],[1008392400,2067.0718000000002],[1008478800,2067.0718000000002],[1008565200,2067.0718000000002],[1008651600,2067.0718000000002],[1008738000,2067.0718000000002],[1008824400,2067.0718000000002],[1008910800,2067.0718000000002],[1008997200,2067.0718000000002],[1009083600,2067.0718000000002],[1009170000,2067.0718000000002],[1009256400,2067.0718000000002],[1009342800,2067.0718000000002],[1009429200,2067.0718000000002],[1009515600,2067.0718000000002],[1009602000,2067.0718000000002],[1009688400,2067.0718000000002],[1009774800,2067.0718000000002],[1009861200,2067.0718000000002],[1009947600,2067.0718000000002],[1010034000,2067.0718000000002],[1010120400,2067.0718000000002],[1010206800,2067.0718000000002],[1010293200,2067.0718000000002],[1010379600,2067.0718000000002],[1010466000,2067.0718000000002],[1010552400,2067.0718000000002],[1010638800,2067.0718000000002],[1010725200,2067.0718000000002],[1010811600,2067.0718000000002],[1010898000,2067.0718000000002],[1010984400,2067.0718000000002],[1011070800,2067.0718000000002],[1011157200,2067.0718000000002],[1011243600,2067.0718000000002],[1011330000,2067.0718000000002],[1011416400,2067.0718000000002],[1011502800,2067.0718000000002],[1011589200,2067.0718000000002],[1011675600,2067.0718000000002],[1011762000,2067.0718000000002],[1011848400,2067.0718000000002],[1011934800,2067.0718000000002],[1012021200,2067.0718000000002],[1012107600,2067.0718000000002],[1012194000,2067.0718000000002],[1012280400,2067.0718000000002],[1012366800,2067.0718000000002],[1012453200,2067.0718000000002],[1012539600,2067.0718000000002],[1012626000,2067.0718000000002],[1012712400,2067.0718000000002],[1012798800,2067.0718000000002],[1012885200,2067.0718000000002],[1012971600,2067.0718000000002],[1013058000,2067.0718000000002],[1013144400,2067.0718000000002],[1013230800,2067.0718000000002],[1013317200,2067.0718000000002],[1013403600,2067.0718000000002],[1013490000,2067.0718000000002],[1013576400,2067.0718000000002],[1013662800,2067.0718000000002],[1013749200,2067.0718000000002],[1013835600,2067.0718000000002],[1013922000,2067.0718000000002],[1014008400,2067.0718000000002],[1014094800,2067.0718000000002],[1014181200,2067.0718000000002],[1014267600,2067.0718000000002],[1014354000,2067.0718000000002],[1014440400,2067.0718000000002],[1014526800,2067.0718000000002],[1014613200,2067.0718000000002],[1014699600,2067.0718000000002],[1014786000,2067.0718000000002],[1014872400,2067.0718000000002],[1014958800,2067.0718000000002],[1015045200,2067.0718000000002],[1015131600,2067.0718000000002],[1015218000,2067.0718000000002],[1015304400,2067.0718000000002],[1015390800,2067.0718000000002],[1015477200,2067.0718000000002],[1015563600,2067.0718000000002],[1015650000,2067.0718000000002],[1015736400,2067.0718000000002],[1015822800,2067.0718000000002],[1015909200,2067.0718000000002],[1015995600,2067.0718000000002],[1016082000,2067.0718000000002],[1016168400,2067.0718000000002],[1016254800,2067.0718000000002],[1016341200,2067.0718000000002],[1016427600,2067.0718000000002],[1016514000,2067.0718000000002],[1016600400,2067.0718000000002],[1016686800,2067.0718000000002],[1016773200,2067.0718000000002],[1016859600,2067.0718000000002],[1016946000,2067.0718000000002],[1017032400,2067.0718000000002],[1017118800,2067.0718000000002],[1017205200,2067.0718000000002],[1017291600,2067.0718000000002],[1017378000,2067.0718000000002],[1017464400,2067.0718000000002],[1017550800,2067.0718000000002],[1017637200,2067.0718000000002],[1017723600,2067.0718000000002],[1017810000,2067.0718000000002],[1017896400,2067.0718000000002],[1017982800,2067.0718000000002],[1018069200,2067.0718000000002],[1018155600,2067.0718000000002],[1018238400,2067.0718000000002],[1018324800,2067.0718000000002],[1018411200,2067.0718000000002],[1018497600,2067.0718000000002],[1018584000,2067.0718000000002],[1018670400,2067.0718000000002],[1018756800,2067.0718000000002],[1018843200,2067.0718000000002],[1018929600,2067.0718000000002],[1019016000,2067.0718000000002],[1019102400,2067.0718000000002],[1019188800,2067.0718000000002],[1019275200,2067.0718000000002],[1019361600,2067.0718000000002],[1019448000,2067.0718000000002],[1019534400,2067.0718000000002],[1019620800,2067.0718000000002],[1019707200,2067.0718000000002],[1019793600,2067.0718000000002],[1019880000,2067.0718000000002],[1019966400,2067.0718000000002],[1020052800,2067.0718000000002],[1020139200,2067.0718000000002],[1020225600,2067.0718000000002],[1020312000,2067.0718000000002],[1020398400,2067.0718000000002],[1020484800,2067.0718000000002],[1020571200,2067.0718000000002],[1020657600,2067.0718000000002],[1020744000,2067.0718000000002],[1020830400,2067.0718000000002],[1020916800,2067.0718000000002],[1021003200,2067.0718000000002],[1021089600,2067.0718000000002],[1021176000,2067.0718000000002],[1021262400,2067.0718000000002],[1021348800,2067.0718000000002],[1021435200,2067.0718000000002],[1021521600,2067.0718000000002],[1021608000,2067.0718000000002],[1021694400,2067.0718000000002],[1021780800,2067.0718000000002],[1021867200,2067.0718000000002],[1021953600,2067.0718000000002],[1022040000,2067.0718000000002],[1022126400,2067.0718000000002],[1022212800,2067.0718000000002],[1022299200,2067.0718000000002],[1022385600,2067.0718000000002],[1022472000,2067.0718000000002],[1022558400,2067.0718000000002],[1022644800,2067.0718000000002],[1022731200,2067.0718000000002],[1022817600,2067.0718000000002],[1022904000,2067.0718000000002],[1022990400,2067.0718000000002],[1023076800,2067.0718000000002],[1023163200,2067.0718000000002],[1023249600,2067.0718000000002],[1023336000,2067.0718000000002],[1023422400,2067.0718000000002],[1023508800,2067.0718000000002],[1023595200,2067.0718000000002],[1023681600,2067.0718000000002],[1023768000,2067.0718000000002],[1023854400,2067.0718000000002],[1023940800,2067.0718000000002],[1024027200,2067.0718000000002],[1024113600,2067.0718000000002],[1024200000,2067.0718000000002],[1024286400,2067.0718000000002],[1024372800,2067.0718000000002],[1024459200,2067.0718000000002],[1024545600,2067.0718000000002],[1024632000,2067.0718000000002],[1024718400,2067.0718000000002],[1024804800,2067.0718000000002],[1024891200,2067.0718000000002],[1024977600,2067.0718000000002],[1025064000,2067.0718000000002],[1025150400,2067.0718000000002],[1025236800,2067.0718000000002],[1025323200,2067.0718000000002],[1025409600,2067.0718000000002],[1025496000,2067.0718000000002],[1025582400,2067.0718000000002],[1025668800,2067.0718000000002],[1025755200,2067.0718000000002],[1025841600,2067.0718000000002],[1025928000,2067.0718000000002],[1026014400,2067.0718000000002],[1026100800,2067.0718000000002],[1026187200,2067.0718000000002],[1026273600,2067.0718000000002],[1026360000,2067.0718000000002],[1026446400,2067.0718000000002],[1026532800,2067.0718000000002],[1026619200,2067.0718000000002],[1026705600,2067.0718000000002],[1026792000,2067.0718000000002],[1026878400,2067.0718000000002],[1026964800,2067.0718000000002],[1027051200,2067.0718000000002],[1027137600,2067.0718000000002],[1027224000,2067.0718000000002],[1027310400,2067.0718000000002],[1027396800,2067.0718000000002],[1027483200,2067.0718000000002],[1027569600,2067.0718000000002],[1027656000,2067.0718000000002],[1027742400,2067.0718000000002],[1027828800,2067.0718000000002],[1027915200,2067.0718000000002],[1028001600,2067.0718000000002],[1028088000,2067.0718000000002],[1028174400,2067.0718000000002],[1028260800,2596.8220999999999],[1028347200,2596.8220999999999],[1028433600,2596.8220999999999],[1028520000,2596.8220999999999],[1028606400,2596.8220999999999],[1028692800,2596.8220999999999],[1028779200,2596.8220999999999],[1028865600,2596.8220999999999],[1028952000,2596.8220999999999],[1029038400,2596.8220999999999],[1029124800,2596.8220999999999],[1029211200,2596.8220999999999],[1029297600,2596.8220999999999],[1029384000,2596.8220999999999],[1029470400,2596.8220999999999],[1029556800,2596.8220999999999],[1029643200,2596.8220999999999],[1029729600,2596.8220999999999],[1029816000,2596.8220999999999],[1029902400,2596.8220999999999],[1029988800,2596.8220999999999],[1030075200,2596.8220999999999],[1030161600,2596.8220999999999],[1030248000,2596.8220999999999],[1030334400,2596.8220999999999],[1030420800,2596.8220999999999],[1030507200,2596.8220999999999],[1030593600,2596.8220999999999],[1030680000,2596.8220999999999],[1030766400,2596.8220999999999],[1030852800,2596.8220999999999],[1030939200,2596.8220999999999],[1031025600,2596.8220999999999],[1031112000,2596.8220999999999],[1031198400,2596.8220999999999],[1031284800,2596.8220999999999],[1031371200,2596.8220999999999],[1031457600,2596.8220999999999],[1031544000,2596.8220999999999],[1031630400,2596.8220999999999],[1031716800,2596.8220999999999],[1031803200,2596.8220999999999],[1031889600,2596.8220999999999],[1031976000,2596.8220999999999],[1032062400,2596.8220999999999],[1032148800,2596.8220999999999],[1032235200,2596.8220999999999],[1032321600,2596.8220999999999],[1032408000,2596.8220999999999],[1032494400,2596.8220999999999],[1032580800,2596.8220999999999],[1032667200,2596.8220999999999],[1032753600,2596.8220999999999],[1032840000,2596.8220999999999],[1032926400,2596.8220999999999],[1033012800,2596.8220999999999],[1033099200,2596.8220999999999],[1033185600,2596.8220999999999],[1033272000,2596.8220999999999],[1033358400,2596.8220999999999],[1033444800,2596.8220999999999],[1033531200,2596.8220999999999],[1033617600,2596.8220999999999],[1033704000,2596.8220999999999],[1033790400,2596.8220999999999],[1033876800,2596.8220999999999],[1033963200,2596.8220999999999],[1034049600,2596.8220999999999],[1034136000,2596.8220999999999],[1034222400,2596.8220999999999],[1034308800,2596.8220999999999],[1034395200,2596.8220999999999],[1034481600,2596.8220999999999],[1034568000,2596.8220999999999],[1034654400,2596.8220999999999],[1034740800,2596.8220999999999],[1034827200,2596.8220999999999],[1034913600,2596.8220999999999],[1035000000,2596.8220999999999],[1035086400,2596.8220999999999],[1035172800,2596.8220999999999],[1035259200,2596.8220999999999],[1035345600,2596.8220999999999],[1035432000,2596.8220999999999],[1035518400,2596.8220999999999],[1035604800,2596.8220999999999],[1035691200,2596.8220999999999],[1035781200,2596.8220999999999],[1035867600,2596.8220999999999],[1035954000,2596.8220999999999],[1036040400,2596.8220999999999],[1036126800,2596.8220999999999],[1036213200,2596.8220999999999],[1036299600,2596.8220999999999],[1036386000,2596.8220999999999],[1036472400,2596.8220999999999],[1036558800,2596.8220999999999],[1036645200,2596.8220999999999],[1036731600,2596.8220999999999],[1036818000,2596.8220999999999],[1036904400,2596.8220999999999],[1036990800,2596.8220999999999],[1037077200,2596.8220999999999],[1037163600,2596.8220999999999],[1037250000,2596.8220999999999],[1037336400,2596.8220999999999],[1037422800,2596.8220999999999],[1037509200,2596.8220999999999],[1037595600,2596.8220999999999],[1037682000,2596.8220999999999],[1037768400,2596.8220999999999],[1037854800,2596.8220999999999],[1037941200,2596.8220999999999],[1038027600,2596.8220999999999],[1038114000,2596.8220999999999],[1038200400,2596.8220999999999],[1038286800,2596.8220999999999],[1038373200,2596.8220999999999],[1038459600,2596.8220999999999],[1038546000,2596.8220999999999],[1038632400,2596.8220999999999],[1038718800,2596.8220999999999],[1038805200,2596.8220999999999],[1038891600,2596.8220999999999],[1038978000,2596.8220999999999],[1039064400,2596.8220999999999],[1039150800,2596.8220999999999],[1039237200,2596.8220999999999],[1039323600,2596.8220999999999],[1039410000,2596.8220999999999],[1039496400,2596.8220999999999],[1039582800,2596.8220999999999],[1039669200,2596.8220999999999],[1039755600,2596.8220999999999],[1039842000,2596.8220999999999],[1039928400,2596.8220999999999],[1040014800,2596.8220999999999],[1040101200,2596.8220999999999],[1040187600,2596.8220999999999],[1040274000,2596.8220999999999],[1040360400,2596.8220999999999],[1040446800,2596.8220999999999],[1040533200,2596.8220999999999],[1040619600,2596.8220999999999],[1040706000,2596.8220999999999],[1040792400,2596.8220999999999],[1040878800,2596.8220999999999],[1040965200,2596.8220999999999],[1041051600,2596.8220999999999],[1041138000,2596.8220999999999],[1041224400,2596.8220999999999],[1041310800,2596.8220999999999],[1041397200,2596.8220999999999],[1041483600,2596.8220999999999],[1041570000,2596.8220999999999],[1041656400,2596.8220999999999],[1041742800,2596.8220999999999],[1041829200,2596.8220999999999],[1041915600,2596.8220999999999],[1042002000,2596.8220999999999],[1042088400,2596.8220999999999],[1042174800,2596.8220999999999],[1042261200,2596.8220999999999],[1042347600,2596.8220999999999],[1042434000,2596.8220999999999],[1042520400,2596.8220999999999],[1042606800,2596.8220999999999],[1042693200,2596.8220999999999],[1042779600,2596.8220999999999],[1042866000,2596.8220999999999],[1042952400,2596.8220999999999],[1043038800,2596.8220999999999],[1043125200,2596.8220999999999],[1043211600,2596.8220999999999],[1043298000,2596.8220999999999],[1043384400,2596.8220999999999],[1043470800,2596.8220999999999],[1043557200,2596.8220999999999],[1043643600,2596.8220999999999],[1043730000,2596.8220999999999],[1043816400,2596.8220999999999],[1043902800,2596.8220999999999],[1043989200,2596.8220999999999],[1044075600,2596.8220999999999],[1044162000,2596.8220999999999],[1044248400,2596.8220999999999],[1044334800,2596.8220999999999],[1044421200,2596.8220999999999],[1044507600,2596.8220999999999],[1044594000,2596.8220999999999],[1044680400,2596.8220999999999],[1044766800,2596.8220999999999],[1044853200,2596.8220999999999],[1044939600,2596.8220999999999],[1045026000,2596.8220999999999],[1045112400,2596.8220999999999],[1045198800,2596.8220999999999],[1045285200,2596.8220999999999],[1045371600,2596.8220999999999],[1045458000,2596.8220999999999],[1045544400,2596.8220999999999],[1045630800,2596.8220999999999],[1045717200,2596.8220999999999],[1045803600,2596.8220999999999],[1045890000,2596.8220999999999],[1045976400,2596.8220999999999],[1046062800,2596.8220999999999],[1046149200,2596.8220999999999],[1046235600,2596.8220999999999],[1046322000,2596.8220999999999],[1046408400,2596.8220999999999],[1046494800,2596.8220999999999],[1046581200,2596.8220999999999],[1046667600,2596.8220999999999],[1046754000,2596.8220999999999],[1046840400,2596.8220999999999],[1046926800,2596.8220999999999],[1047013200,2596.8220999999999],[1047099600,2596.8220999999999],[1047186000,2596.8220999999999],[1047272400,2596.8220999999999],[1047358800,2596.8220999999999],[1047445200,2596.8220999999999],[1047531600,2596.8220999999999],[1047618000,2596.8220999999999],[1047704400,2596.8220999999999],[1047790800,2596.8220999999999],[1047877200,2596.8220999999999],[1047963600,2596.8220999999999],[1048050000,2596.8220999999999],[1048136400,2596.8220999999999],[1048222800,2596.8220999999999],[1048309200,2596.8220999999999],[1048395600,2596.8220999999999],[1048482000,2596.8220999999999],[1048568400,2596.8220999999999],[1048654800,2596.8220999999999],[1048741200,2596.8220999999999],[1048827600,2596.8220999999999],[1048914000,2596.8220999999999],[1049000400,2596.8220999999999],[1049086800,2596.8220999999999],[1049173200,2596.8220999999999],[1049259600,2596.8220999999999],[1049346000,2596.8220999999999],[1049432400,2596.8220999999999],[1049518800,2596.8220999999999],[1049605200,2596.8220999999999],[1049688000,2596.8220999999999],[1049774400,2596.8220999999999],[1049860800,2596.8220999999999],[1049947200,2596.8220999999999],[1050033600,2596.8220999999999],[1050120000,2596.8220999999999],[1050206400,2596.8220999999999],[1050292800,2596.8220999999999],[1050379200,2596.8220999999999],[1050465600,2596.8220999999999],[1050552000,2596.8220999999999],[1050638400,2596.8220999999999],[1050724800,2596.8220999999999],[1050811200,2596.8220999999999],[1050897600,2596.8220999999999],[1050984000,2596.8220999999999],[1051070400,2596.8220999999999],[1051156800,2596.8220999999999],[1051243200,2596.8220999999999],[1051329600,2596.8220999999999],[1051416000,2596.8220999999999],[1051502400,2596.8220999999999],[1051588800,2596.8220999999999],[1051675200,2596.8220999999999],[1051761600,2596.8220999999999],[1051848000,2596.8220999999999],[1051934400,2596.8220999999999],[1052020800,2596.8220999999999],[1052107200,2596.8220999999999],[1052193600,2596.8220999999999],[1052280000,2596.8220999999999],[1052366400,2596.8220999999999],[1052452800,2596.8220999999999],[1052539200,2596.8220999999999],[1052625600,2596.8220999999999],[1052712000,2596.8220999999999],[1052798400,2596.8220999999999],[1052884800,2596.8220999999999],[1052971200,2596.8220999999999],[1053057600,2596.8220999999999],[1053144000,2596.8220999999999],[1053230400,2596.8220999999999],[1053316800,2596.8220999999999],[1053403200,2596.8220999999999],[1053489600,2596.8220999999999],[1053576000,2596.8220999999999],[1053662400,2596.8220999999999],[1053748800,2596.8220999999999],[1053835200,2596.8220999999999],[1053921600,2596.8220999999999],[1054008000,2596.8220999999999],[1054094400,2596.8220999999999],[1054180800,2596.8220999999999],[1054267200,2596.8220999999999],[1054353600,2596.8220999999999],[1054440000,2596.8220999999999],[1054526400,2596.8220999999999],[1054612800,2596.8220999999999],[1054699200,2596.8220999999999],[1054785600,2596.8220999999999],[1054872000,2596.8220999999999],[1054958400,2596.8220999999999],[1055044800,2596.8220999999999],[1055131200,2596.8220999999999],[1055217600,2596.8220999999999],[1055304000,2596.8220999999999],[1055390400,2596.8220999999999],[1055476800,2596.8220999999999],[1055563200,2596.8220999999999],[1055649600,2596.8220999999999],[1055736000,2596.8220999999999],[1055822400,2596.8220999999999],[1055908800,2596.8220999999999],[1055995200,2596.8220999999999],[1056081600,2596.8220999999999],[1056168000,2596.8220999999999],[1056254400,2596.8220999999999],[1056340800,2596.8220999999999],[1056427200,2596.8220999999999],[1056513600,2596.8220999999999],[1056600000,2596.8220999999999],[1056686400,2596.8220999999999],[1056772800,2596.8220999999999],[1056859200,2596.8220999999999],[1056945600,2596.8220999999999],[1057032000,2596.8220999999999],[1057118400,2596.8220999999999],[1057204800,2596.8220999999999],[1057291200,2596.8220999999999],[1057377600,2596.8220999999999],[1057464000,2596.8220999999999],[1057550400,2596.8220999999999],[1057636800,2596.8220999999999],[1057723200,2596.8220999999999],[1057809600,2596.8220999999999],[1057896000,2596.8220999999999],[1057982400,2596.8220999999999],[1058068800,2596.8220999999999],[1058155200,2596.8220999999999],[1058241600,2596.8220999999999],[1058328000,2596.8220999999999],[1058414400,2596.8220999999999],[1058500800,2596.8220999999999],[1058587200,2596.8220999999999],[1058673600,2596.8220999999999],[1058760000,2596.8220999999999],[1058846400,2596.8220999999999],[1058932800,2596.8220999999999],[1059019200,2596.8220999999999],[1059105600,2596.8220999999999],[1059192000,2596.8220999999999],[1059278400,2596.8220999999999],[1059364800,2596.8220999999999],[1059451200,2596.8220999999999],[1059537600,2596.8220999999999],[1059624000,2596.8220999999999],[1059710400,2596.8220999999999],[1596513600,16943.041499999999],[1596600000,16943.041499999999],[1596686400,16943.041499999999],[1596772800,16943.041499999999],[1596859200,16943.041499999999],[1596945600,16943.041499999999],[1597032000,16943.041499999999],[1597118400,16943.041499999999],[1597204800,16943.041499999999],[1597291200,16943.041499999999],[1597377600,16943.041499999999],[1597464000,16943.041499999999],[1597550400,16943.041499999999],[1597636800,16943.041499999999],[1597723200,16943.041499999999],[1597809600,16943.041499999999],[1597896000,16943.041499999999],[1597982400,16943.041499999999],[1598068800,16943.041499999999],[1598155200,16943.041499999999],[1598241600,16943.041499999999],[1598328000,16943.041499999999],[1598414400,16943.041499999999],[1598500800,16943.041499999999],[1598587200,16943.041499999999],[1598673600,16943.041499999999],[1598760000,16943.041499999999],[1598846400,16943.041499999999],[1598932800,16943.041499999999],[1599019200,16943.041499999999],[1599105600,16943.041499999999],[1599192000,16943.041499999999],[1599278400,16943.041499999999],[1599364800,16943.041499999999],[1599451200,16943.041499999999],[1599537600,16943.041499999999],[1599624000,16943.041499999999],[1599710400,16943.041499999999],[1599796800,16943.041499999999],[1599883200,16943.041499999999],[1599969600,16943.041499999999],[1600056000,16943.041499999999],[1600142400,16943.041499999999],[1600228800,16943.041499999999],[1600315200,16943.041499999999],[1600401600,16943.041499999999],[1600488000,16943.041499999999],[1600574400,16943.041499999999],[1600660800,16943.041499999999],[1600747200,16943.041499999999],[1600833600,16943.041499999999],[1600920000,16943.041499999999],[1601006400,16943.041499999999],[1601092800,16943.041499999999],[1601179200,16943.041499999999],[1601265600,16943.041499999999],[1601352000,16943.041499999999],[1601438400,16943.041499999999],[1601524800,16943.041499999999],[1601611200,16943.041499999999],[1601697600,16943.041499999999],[1601784000,16943.041499999999],[1601870400,16943.041499999999],[1601956800,16943.041499999999],[1602043200,16943.041499999999],[1602129600,16943.041499999999],[1602216000,16943.041499999999],[1602302400,16943.041499999999],[1602388800,16943.041499999999],[1602475200,16943.041499999999],[1602561600,16943.041499999999],[1602648000,16943.041499999999],[1602734400,16943.041499999999],[1602820800,16943.041499999999],[1602907200,16943.041499999999],[1602993600,16943.041499999999],[1603080000,16943.041499999999],[1603166400,16943.041499999999],[1603252800,16943.041499999999],[1603339200,16943.041499999999],[1603425600,16943.041499999999],[1603512000,16943.041499999999],[1603598400,16943.041499999999],[1603684800,16943.041499999999],[1603771200,16943.041499999999],[1603857600,16943.041499999999],[1603944000,16943.041499999999],[1604030400,16943.041499999999],[1604116800,16943.041499999999],[1604203200,16943.041499999999],[1604293200,16943.041499999999],[1604379600,16943.041499999999],[1604466000,16943.041499999999],[1604552400,16943.041499999999],[1604638800,16943.041499999999],[1604725200,16943.041499999999],[1604811600,16943.041499999999],[1604898000,16943.041499999999],[1604984400,16943.041499999999],[1605070800,16943.041499999999],[1605157200,16943.041499999999],[1605243600,16943.041499999999],[1605330000,16943.041499999999],[1605416400,16943.041499999999],[1605502800,16943.041499999999],[1605589200,16943.041499999999],[1605675600,16943.041499999999],[1605762000,16943.041499999999],[1605848400,16943.041499999999],[1605934800,16943.041499999999],[1606021200,16943.041499999999],[1606107600,16943.041499999999],[1606194000,16943.041499999999],[1606280400,16943.041499999999],[1606366800,16943.041499999999],[1606453200,16943.041499999999],[1606539600,16943.041499999999],[1606626000,16943.041499999999],[1606712400,16943.041499999999],[1606798800,16943.041499999999],[1606885200,16943.041499999999],[1606971600,16943.041499999999],[1607058000,16943.041499999999],[1607144400,16943.041499999999],[1607230800,16943.041499999999],[1607317200,16943.041499999999],[1607403600,16943.041499999999],[1607490000,16943.041499999999],[1607576400,16943.041499999999],[1607662800,16943.041499999999],[1607749200,16943.041499999999],[1607835600,16943.041499999999],[1607922000,16943.041499999999],[1608008400,16943.041499999999],[1608094800,16943.041499999999],[1608181200,16943.041499999999],[1608267600,16943.041499999999],[1608354000,16943.041499999999],[1608440400,16943.041499999999],[1608526800,16943.041499999999],[1608613200,16943.041499999999],[1608699600,16943.041499999999],[1608786000,16943.041499999999],[1608872400,16943.041499999999],[1608958800,16943.041499999999],[1609045200,16943.041499999999],[1609131600,16943.041499999999],[1609218000,16943.041499999999],[1609304400,16943.041499999999],[1609390800,16943.041499999999],[1609477200,16943.041499999999],[1609563600,16943.041499999999],[1609650000,16943.041499999999],[1609736400,16943.041499999999],[1609822800,16943.041499999999],[1609909200,16943.041499999999],[1609995600,16943.041499999999],[1610082000,16943.041499999999],[1610168400,16943.041499999999],[1610254800,16943.041499999999],[1610341200,16943.041499999999],[1610427600,16943.041499999999],[1610514000,16943.041499999999],[1610600400,16943.041499999999],[1610686800,16943.041499999999],[1610773200,16943.041499999999],[1610859600,16943.041499999999],[1610946000,16943.041499999999],[1611032400,16943.041499999999],[1611118800,16943.041499999999],[1611205200,16943.041499999999],[1611291600,16943.041499999999],[1611378000,16943.041499999999],[1611464400,16943.041499999999],[1611550800,16943.041499999999],[1611637200,16943.041499999999],[1611723600,16943.041499999999],[1611810000,16943.041499999999],[1611896400,16943.041499999999],[1611982800,16943.041499999999],[1612069200,16943.041499999999],[1612155600,16943.041499999999],[1612242000,16943.041499999999],[1612328400,16943.041499999999],[1612414800,16943.041499999999],[1612501200,16943.041499999999],[1612587600,16943.041499999999],[1612674000,16943.041499999999],[1612760400,16943.041499999999],[1612846800,16943.041499999999],[1612933200,16943.041499999999],[1613019600,16943.041499999999],[1613106000,16943.041499999999],[1613192400,16943.041499999999],[1613278800,16943.041499999999],[1613365200,16943.041499999999],[1613451600,16943.041499999999],[1613538000,16943.041499999999],[1613624400,16943.041499999999],[1613710800,16943.041499999999],[1613797200,16943.041499999999],[1613883600,16943.041499999999],[1613970000,16943.041499999999],[1614056400,16943.041499999999],[1614142800,16943.041499999999],[1614229200,16943.041499999999],[1614315600,16943.041499999999],[1614402000,16943.041499999999],[1614488400,16943.041499999999],[1614574800,16943.041499999999],[1614661200,16943.041499999999],[1614747600,16943.041499999999],[1614834000,16943.041499999999],[1614920400,16943.041499999999],[1615006800,16943.041499999999],[1615093200,16943.041499999999],[1615179600,16943.041499999999],[1615266000,16943.041499999999],[1615352400,16943.041499999999],[1615438800,16943.041499999999],[1615525200,16943.041499999999],[1615611600,16943.041499999999],[1615698000,16943.041499999999],[1615780800,16943.041499999999],[1615867200,16943.041499999999],[1615953600,16943.041499999999],[1616040000,16943.041499999999],[1616126400,16943.041499999999],[1616212800,16943.041499999999],[1616299200,16943.041499999999],[1616385600,16943.041499999999],[1616472000,16943.041499999999],[1616558400,16943.041499999999],[1616644800,16943.041499999999],[1616731200,16943.041499999999],[1616817600,16943.041499999999],[1616904000,16943.041499999999],[1616990400,16943.041499999999],[1617076800,16943.041499999999],[1617163200,16943.041499999999],[1617249600,16943.041499999999],[1617336000,16943.041499999999],[1617422400,16943.041499999999],[1617508800,16943.041499999999],[1617595200,16943.041499999999],[1617681600,16943.041499999999],[1617768000,16943.041499999999],[1617854400,16943.041499999999],[1617940800,16943.041499999999],[1618027200,16943.041499999999],[1618113600,16943.041499999999],[1618200000,16943.041499999999],[1618286400,16943.041499999999],[1618372800,16943.041499999999],[1618459200,16943.041499999999],[1618545600,16943.041499999999],[1618632000,16943.041499999999],[1618718400,16943.041499999999],[1618804800,16943.041499999999],[1618891200,16943.041499999999],[1618977600,16943.041499999999],[1619064000,16943.041499999999],[1619150400,16943.041499999999],[1619236800,16943.041499999999],[1619323200,16943.041499999999],[1619409600,16943.041499999999],[1619496000,16943.041499999999],[1619582400,16943.041499999999],[1619668800,16943.041499999999],[1619755200,16943.041499999999],[1619841600,16943.041499999999],[1619928000,16943.041499999999],[1620014400,16943.041499999999],[1620100800,16943.041499999999],[1620187200,16943.041499999999],[1620273600,16943.041499999999],[1620360000,16943.041499999999],[1620446400,16943.041499999999],[1620532800,16943.041499999999],[1620619200,16943.041499999999],[1620705600,16943.041499999999],[1620792000,16943.041499999999],[1620878400,16943.041499999999],[1620964800,16943.041499999999],[1621051200,16943.041499999999],[1621137600,16943.041499999999],[1621224000,16943.041499999999],[1621310400,16943.041499999999],[1621396800,16943.041499999999],[1621483200,16943.041499999999],[1621569600,16943.041499999999],[1621656000,16943.041499999999],[1621742400,16943.041499999999],[1621828800,16943.041499999999],[1621915200,16943.041499999999],[1622001600,16943.041499999999],[1622088000,16943.041499999999],[1622174400,16943.041499999999],[1622260800,16943.041499999999],[1622347200,16943.041499999999],[1622433600,16943.041499999999],[1622520000,16943.041499999999],[1622606400,16943.041499999999],[1622692800,16943.041499999999],[1622779200,16943.041499999999],[1622865600,16943.041499999999],[1622952000,16943.041499999999],[1623038400,16943.041499999999],[1623124800,16943.041499999999],[1623211200,16943.041499999999],[1623297600,16943.041499999999],[1623384000,16943.041499999999],[1623470400,16943.041499999999],[1623556800,16943.041499999999],[1623643200,16943.041499999999],[1623729600,16943.041499999999],[1623816000,16943.041499999999],[1623902400,16943.041499999999],[1623988800,16943.041499999999],[1624075200,16943.041499999999],[1624161600,16943.041499999999],[1624248000,16943.041499999999],[1624334400,16943.041499999999],[1624420800,16943.041499999999],[1624507200,16943.041499999999],[1624593600,16943.041499999999],[1624680000,16943.041499999999],[1624766400,16943.041499999999],[1624852800,16943.041499999999],[1624939200,16943.041499999999],[1625025600,16943.041499999999],[1625112000,16943.041499999999],[1625198400,16943.041499999999],[1625284800,16943.041499999999],[1625371200,16943.041499999999],[1625457600,16943.041499999999],[1625544000,16943.041499999999],[1625630400,16943.041499999999],[1625716800,16943.041499999999],[1625803200,16943.041499999999],[1625889600,16943.041499999999],[1625976000,16943.041499999999],[1626062400,16943.041499999999],[1626148800,16943.041499999999],[1626235200,16943.041499999999],[1626321600,16943.041499999999],[1626408000,16943.041499999999],[1626494400,16943.041499999999],[1626580800,16943.041499999999],[1626667200,16943.041499999999],[1626753600,16943.041499999999],[1626840000,16943.041499999999],[1626926400,16943.041499999999],[1627012800,16943.041499999999],[1627099200,16943.041499999999],[1627185600,16943.041499999999],[1627272000,16943.041499999999],[1627358400,16943.041499999999],[1627444800,16943.041499999999],[1627531200,16943.041499999999],[1627617600,16943.041499999999],[1627704000,16943.041499999999],[1627790400,16943.041499999999],[1627876800,16943.041499999999],[1627963200,17972.095300000001],[1628049600,17972.095300000001],[1628136000,17972.095300000001],[1628222400,17972.095300000001],[1628308800,17972.095300000001],[1628395200,17972.095300000001],[1628481600,17972.095300000001],[1628568000,17972.095300000001],[1628654400,17972.095300000001],[1628740800,17972.095300000001],[1628827200,17972.095300000001],[1628913600,17972.095300000001],[1629000000,17972.095300000001],[1629086400,17972.095300000001],[1629172800,17972.095300000001],[1629259200,17972.095300000001],[1629345600,17972.095300000001],[1629432000,17972.095300000001],[1629518400,17972.095300000001],[1629604800,17972.095300000001],[1629691200,17972.095300000001],[1629777600,17972.095300000001],[1629864000,17972.095300000001],[1629950400,17972.095300000001],[1630036800,17972.095300000001],[1630123200,17972.095300000001],[1630209600,17972.095300000001],[1630296000,17972.095300000001],[1630382400,17972.095300000001],[1630468800,17972.095300000001],[1630555200,17972.095300000001],[1630641600,17972.095300000001],[1630728000,17972.095300000001],[1630814400,17972.095300000001],[1630900800,17972.095300000001],[1630987200,17972.095300000001],[1631073600,17972.095300000001],[1631160000,17972.095300000001],[1631246400,17972.095300000001],[1631332800,17972.095300000001],[1631419200,17972.095300000001],[1631505600,17972.095300000001],[1631592000,17972.095300000001],[1631678400,17972.095300000001],[1631764800,17972.095300000001],[1631851200,17972.095300000001],[1631937600,17972.095300000001],[1632024000,17972.095300000001],[1632110400,17972.095300000001],[1632196800,17972.095300000001],[1632283200,17972.095300000001],[1632369600,17972.095300000001],[1632456000,17972.095300000001],[1632542400,17972.095300000001],[1632628800,17972.095300000001],[1632715200,17972.095300000001],[1632801600,17972.095300000001],[1632888000,17972.095300000001],[1632974400,17972.095300000001],[1633060800,17972.095300000001],[1633147200,17972.095300000001],[1633233600,17972.095300000001],[1633320000,17972.095300000001],[1633406400,17972.095300000001],[1633492800,17972.095300000001],[1633579200,17972.095300000001],[1633665600,17972.095300000001],[1633752000,17972.095300000001],[1633838400,17972.095300000001],[1633924800,17972.095300000001],[1634011200,17972.095300000001],[1634097600,17972.095300000001],[1634184000,17972.095300000001],[1634270400,17972.095300000001],[1634356800,17972.095300000001],[1634443200,17972.095300000001],[1634529600,17972.095300000001],[1634616000,17972.095300000001],[1634702400,17972.095300000001],[1634788800,17972.095300000001],[1634875200,17972.095300000001],[1634961600,17972.095300000001],[1635048000,17972.095300000001],[1635134400,17972.095300000001],[1635220800,17972.095300000001],[1635307200,17972.095300000001],[1635393600,17972.095300000001],[1635480000,17972.095300000001],[1635566400,17972.095300000001],[1635652800,17972.095300000001],[1635739200,17972.095300000001],[1635825600,17972.095300000001],[1635912000,17972.095300000001],[1635998400,17972.095300000001],[1636084800,17972.095300000001],[1636171200,17972.095300000001],[1636257600,17972.095300000001],[1636347600,17972.095300000001],[1636434000,17972.095300000001],[1636520400,17972.095300000001],[1636606800,17972.095300000001],[1636693200,17972.095300000001],[1636779600,17972.095300000001],[1636866000,17972.095300000001],[1636952400,17972.095300000001],[1637038800,17972.095300000001],[1637125200,17972.095300000001],[1637211600,17972.095300000001],[1637298000,17972.095300000001],[1637384400,17972.095300000001],[1637470800,17972.095300000001],[1637557200,17972.095300000001],[1637643600,17972.095300000001],[1637730000,17972.095300000001],[1637816400,17972.095300000001],[1637902800,17972.095300000001],[1637989200,17972.095300000001],[1638075600,17972.095300000001],[1638162000,17972.095300000001],[1638248400,17972.095300000001],[1638334800,17972.095300000001],[1638421200,17972.095300000001],[1638507600,17972.095300000001],[1638594000,17972.095300000001],[1638680400,17972.095300000001],[1638766800,17972.095300000001],[1638853200,17972.095300000001],[1638939600,17972.095300000001],[1639026000,17972.095300000001],[1639112400,17972.095300000001],[1639198800,17972.095300000001],[1639285200,17972.095300000001],[1639371600,17972.095300000001],[1639458000,17972.095300000001],[1639544400,17972.095300000001],[1639630800,17972.095300000001],[1639717200,17972.095300000001],[1639803600,17972.095300000001],[1639890000,17972.095300000001],[1639976400,17972.095300000001],[1640062800,17972.095300000001],[1640149200,17972.095300000001],[1640235600,17972.095300000001],[1640322000,17972.095300000001],[1640408400,17972.095300000001],[1640494800,17972.095300000001],[1640581200,17972.095300000001],[1640667600,17972.095300000001],[1640754000,17972.095300000001],[1640840400,17972.095300000001],[1640926800,17972.095300000001],[1641013200,17972.095300000001],[1641099600,17972.095300000001],[1641186000,17972.095300000001],[1641272400,17972.095300000001],[1641358800,17972.095300000001],[1641445200,17972.095300000001],[1641531600,17972.095300000001],[1641618000,17972.095300000001],[1641704400,17972.095300000001],[1641790800,17972.095300000001],[1641877200,17972.095300000001],[1641963600,17972.095300000001],[1642050000,17972.095300000001],[1642136400,17972.095300000001],[1642222800,17972.095300000001],[1642309200,17972.095300000001],[1642395600,17972.095300000001],[1642482000,17972.095300000001],[1642568400,17972.095300000001],[1642654800,17972.095300000001],[1642741200,17972.095300000001],[1642827600,17972.095300000001],[1642914000,17972.095300000001],[1643000400,17972.095300000001],[1643086800,17972.095300000001],[1643173200,17972.095300000001],[1643259600,17972.095300000001],[1643346000,17972.095300000001],[1643432400,17972.095300000001],[1643518800,17972.095300000001],[1643605200,17972.095300000001],[1643691600,17972.095300000001],[1643778000,17972.095300000001],[1643864400,17972.095300000001],[1643950800,17972.095300000001],[1644037200,17972.095300000001],[1644123600,17972.095300000001],[1644210000,17972.095300000001],[1644296400,17972.095300000001],[1644382800,17972.095300000001],[1644469200,17972.095300000001],[1644555600,17972.095300000001],[1644642000,17972.095300000001],[1644728400,17972.095300000001],[1644814800,17972.095300000001],[1644901200,17972.095300000001],[1644987600,17972.095300000001],[1645074000,17972.095300000001],[1645160400,17972.095300000001],[1645246800,17972.095300000001],[1645333200,17972.095300000001],[1645419600,17972.095300000001],[1645506000,17972.095300000001],[1645592400,17972.095300000001],[1645678800,17972.095300000001],[1645765200,17972.095300000001],[1645851600,17972.095300000001],[1645938000,17972.095300000001],[1646024400,17972.095300000001],[1646110800,17972.095300000001],[1646197200,17972.095300000001],[1646283600,17972.095300000001],[1646370000,17972.095300000001],[1646456400,17972.095300000001],[1646542800,17972.095300000001],[1646629200,17972.095300000001],[1646715600,17972.095300000001],[1646802000,17972.095300000001],[1646888400,17972.095300000001],[1646974800,17972.095300000001],[1647061200,17972.095300000001],[1647147600,17972.095300000001],[1647230400,17972.095300000001],[1647316800,17972.095300000001],[1647403200,17972.095300000001],[1647489600,17972.095300000001],[1647576000,17972.095300000001],[1647662400,17972.095300000001],[1647748800,17972.095300000001],[1647835200,17972.095300000001],[1647921600,17972.095300000001],[1648008000,17972.095300000001],[1648094400,17972.095300000001],[1648180800,17972.095300000001],[1648267200,17972.095300000001],[1648353600,17972.095300000001],[1648440000,17972.095300000001],[1648526400,17972.095300000001],[1648612800,17972.095300000001],[1648699200,17972.095300000001],[1648785600,17972.095300000001],[1648872000,17972.095300000001],[1648958400,17972.095300000001],[1649044800,17972.095300000001],[1649131200,17972.095300000001],[1649217600,17972.095300000001],[1649304000,17972.095300000001],[1649390400,17972.095300000001],[1649476800,17972.095300000001],[1649563200,17972.095300000001],[1649649600,17972.095300000001],[1649736000,17972.095300000001],[1649822400,17972.095300000001],[1649908800,17972.095300000001],[1649995200,17972.095300000001],[1650081600,17972.095300000001],[1650168000,17972.095300000001],[1650254400,17972.095300000001],[1650340800,17972.095300000001],[1650427200,17972.095300000001],[1650513600,17972.095300000001],[1650600000,17972.095300000001],[1650686400,17972.095300000001],[1650772800,17972.095300000001],[1650859200,17972.095300000001],[1650945600,17972.095300000001],[1651032000,17972.095300000001],[1651118400,17972.095300000001],[1651204800,17972.095300000001],[1651291200,17972.095300000001],[1651377600,17972.095300000001],[1651464000,17972.095300000001],[1651550400,17972.095300000001],[1651636800,17972.095300000001],[1651723200,17972.095300000001],[1651809600,17972.095300000001],[1651896000,17972.095300000001],[1651982400,17972.095300000001],[1652068800,17972.095300000001],[1652155200,17972.095300000001],[1652241600,17972.095300000001],[1652328000,17972.095300000001],[1652414400,17972.095300000001],[1652500800,17972.095300000001],[1652587200,17972.095300000001],[1652673600,17972.095300000001],[1652760000,17972.095300000001],[1652846400,17972.095300000001],[1652932800,17972.095300000001],[1653019200,17972.095300000001],[1653105600,17972.095300000001],[1653192000,17972.095300000001],[1653278400,17972.095300000001],[1653364800,17972.095300000001],[1653451200,17972.095300000001],[1653537600,17972.095300000001],[1653624000,17972.095300000001],[1653710400,17972.095300000001],[1653796800,17972.095300000001],[1653883200,17972.095300000001],[1653969600,17972.095300000001],[1654056000,17972.095300000001],[1654142400,17972.095300000001],[1654228800,17972.095300000001],[1654315200,17972.095300000001],[1654401600,17972.095300000001],[1654488000,17972.095300000001],[1654574400,17972.095300000001],[1654660800,17972.095300000001],[1654747200,17972.095300000001],[1654833600,17972.095300000001],[1654920000,17972.095300000001],[1655006400,17972.095300000001],[1655092800,17972.095300000001],[1655179200,17972.095300000001],[1655265600,17972.095300000001],[1655352000,17972.095300000001],[1655438400,17972.095300000001],[1655524800,17972.095300000001],[1655611200,17972.095300000001],[1655697600,17972.095300000001],[1655784000,17972.095300000001],[1655870400,17972.095300000001],[1655956800,17972.095300000001],[1656043200,17972.095300000001],[1656129600,17972.095300000001],[1656216000,17972.095300000001],[1656302400,17972.095300000001],[1656388800,17972.095300000001],[1656475200,17972.095300000001],[1656561600,17972.095300000001],[1656648000,17972.095300000001],[1656734400,17972.095300000001],[1656820800,17972.095300000001],[1656907200,17972.095300000001],[1656993600,17972.095300000001],[1657080000,17972.095300000001],[1657166400,17972.095300000001],[1657252800,17972.095300000001],[1657339200,17972.095300000001],[1657425600,17972.095300000001],[1657512000,17972.095300000001],[1657598400,17972.095300000001],[1657684800,17972.095300000001],[1657771200,17972.095300000001],[1657857600,17972.095300000001],[1657944000,17972.095300000001],[1658030400,17972.095300000001],[1658116800,17972.095300000001],[1658203200,17972.095300000001],[1658289600,17972.095300000001],[1658376000,17972.095300000001],[1658462400,17972.095300000001],[1658548800,17972.095300000001],[1658635200,17972.095300000001],[1658721600,17972.095300000001],[1658808000,17972.095300000001],[1658894400,17972.095300000001],[1658980800,17972.095300000001],[1659067200,17972.095300000001],[1659153600,17972.095300000001],[1659240000,17972.095300000001],[1659326400,17972.095300000001],[1659412800,18769.777900000001],[1659499200,18769.777900000001],[1659585600,18769.777900000001],[1659672000,18769.777900000001],[1659758400,18769.777900000001],[1659844800,18769.777900000001],[1659931200,18769.777900000001],[1660017600,18769.777900000001],[1660104000,18769.777900000001],[1660190400,18769.777900000001],[1660276800,18769.777900000001],[1660363200,18769.777900000001],[1660449600,18769.777900000001],[1660536000,18769.777900000001],[1660622400,18769.777900000001],[1660708800,18769.777900000001],[1660795200,18769.777900000001],[1660881600,18769.777900000001],[1660968000,18769.777900000001],[1661054400,18769.777900000001],[1661140800,18769.777900000001],[1661227200,18769.777900000001],[1661313600,18769.777900000001],[1661400000,18769.777900000001],[1661486400,18769.777900000001],[1661572800,18769.777900000001],[1661659200,18769.777900000001],[1661745600,18769.777900000001],[1661832000,18769.777900000001],[1661918400,18769.777900000001],[1662004800,18769.777900000001],[1662091200,18769.777900000001],[1662177600,18769.777900000001],[1662264000,18769.777900000001],[1662350400,18769.777900000001],[1662436800,18769.777900000001],[1662523200,18769.777900000001],[1662609600,18769.777900000001],[1662696000,18769.777900000001],[1662782400,18769.777900000001],[1662868800,18769.777900000001],[1662955200,18769.777900000001],[1663041600,18769.777900000001],[1663128000,18769.777900000001],[1663214400,18769.777900000001],[1663300800,18769.777900000001],[1663387200,18769.777900000001],[1663473600,18769.777900000001],[1663560000,18769.777900000001],[1663646400,18769.777900000001],[1663732800,18769.777900000001],[1663819200,18769.777900000001],[1663905600,18769.777900000001],[1663992000,18769.777900000001],[1664078400,18769.777900000001],[1664164800,18769.777900000001],[1664251200,18769.777900000001],[1664337600,18769.777900000001],[1664424000,18769.777900000001],[1664510400,18769.777900000001],[1664596800,18769.777900000001],[1664683200,18769.777900000001],[1664769600,18769.777900000001],[1664856000,18769.777900000001],[1664942400,18769.777900000001],[1665028800,18769.777900000001],[1665115200,18769.777900000001],[1665201600,18769.777900000001],[1665288000,18769.777900000001],[1665374400,18769.777900000001],[1665460800,18769.777900000001],[1665547200,18769.777900000001],[1665633600,18769.777900000001],[1665720000,18769.777900000001],[1665806400,18769.777900000001],[1665892800,18769.777900000001],[1665979200,18769.777900000001],[1666065600,18769.777900000001],[1666152000,18769.777900000001],[1666238400,18769.777900000001],[1666324800,18769.777900000001],[1666411200,18769.777900000001],[1666497600,18769.777900000001],[1666584000,18769.777900000001],[1666670400,18769.777900000001],[1666756800,18769.777900000001],[1666843200,18769.777900000001],[1666929600,18769.777900000001],[1667016000,18769.777900000001],[1667102400,18769.777900000001],[1667188800,18769.777900000001],[1667275200,18769.777900000001],[1667361600,18769.777900000001],[1667448000,18769.777900000001],[1667534400,18769.777900000001],[1667620800,18769.777900000001],[1667707200,18769.777900000001],[1667797200,18769.777900000001],[1667883600,18769.777900000001],[1667970000,18769.777900000001],[1668056400,18769.777900000001],[1668142800,18769.777900000001],[1668229200,18769.777900000001],[1668315600,18769.777900000001],[1668402000,18769.777900000001],[1668488400,18769.777900000001],[1668574800,18769.777900000001],[1668661200,18769.777900000001],[1668747600,18769.777900000001],[1668834000,18769.777900000001],[1668920400,18769.777900000001],[1669006800,18769.777900000001],[1669093200,18769.777900000001],[1669179600,18769.777900000001],[1669266000,18769.777900000001],[1669352400,18769.777900000001],[1669438800,18769.777900000001],[1669525200,18769.777900000001],[1669611600,18769.777900000001],[1669698000,18769.777900000001],[1669784400,18769.777900000001],[1669870800,18769.777900000001],[1669957200,18769.777900000001],[1670043600,18769.777900000001],[1670130000,18769.777900000001],[1670216400,18769.777900000001],[1670302800,18769.777900000001],[1670389200,18769.777900000001],[1670475600,18769.777900000001],[1670562000,18769.777900000001],[1670648400,18769.777900000001],[1670734800,18769.777900000001],[1670821200,18769.777900000001],[1670907600,18769.777900000001],[1670994000,18769.777900000001],[1671080400,18769.777900000001],[1671166800,18769.777900000001],[1671253200,18769.777900000001],[1671339600,18769.777900000001],[1671426000,18769.777900000001],[1671512400,18769.777900000001],[1671598800,18769.777900000001],[1671685200,18769.777900000001],[1671771600,18769.777900000001],[1671858000,18769.777900000001],[1671944400,18769.777900000001],[1672030800,18769.777900000001],[1672117200,18769.777900000001],[1672203600,18769.777900000001],[1672290000,18769.777900000001],[1672376400,18769.777900000001],[1672462800,18769.777900000001],[1672549200,18769.777900000001],[1672635600,18769.777900000001],[1672722000,18769.777900000001],[1672808400,18769.777900000001],[1672894800,18769.777900000001],[1672981200,18769.777900000001],[1673067600,18769.777900000001],[1673154000,18769.777900000001],[1673240400,18769.777900000001],[1673326800,18769.777900000001],[1673413200,18769.777900000001],[1673499600,18769.777900000001],[1673586000,18769.777900000001],[1673672400,18769.777900000001],[1673758800,18769.777900000001],[1673845200,18769.777900000001],[1673931600,18769.777900000001],[1674018000,18769.777900000001],[1674104400,18769.777900000001],[1674190800,18769.777900000001],[1674277200,18769.777900000001],[1674363600,18769.777900000001],[1674450000,18769.777900000001],[1674536400,18769.777900000001],[1674622800,18769.777900000001],[1674709200,18769.777900000001],[1674795600,18769.777900000001],[1674882000,18769.777900000001],[1674968400,18769.777900000001],[1675054800,18769.777900000001],[1675141200,18769.777900000001],[1675227600,18769.777900000001],[1675314000,18769.777900000001],[1675400400,18769.777900000001],[1675486800,18769.777900000001],[1675573200,18769.777900000001],[1675659600,18769.777900000001],[1675746000,18769.777900000001],[1675832400,18769.777900000001],[1675918800,18769.777900000001],[1676005200,18769.777900000001],[1676091600,18769.777900000001],[1676178000,18769.777900000001],[1676264400,18769.777900000001],[1676350800,18769.777900000001],[1676437200,18769.777900000001],[1676523600,18769.777900000001],[1676610000,18769.777900000001],[1676696400,18769.777900000001],[1676782800,18769.777900000001],[1676869200,18769.777900000001],[1676955600,18769.777900000001],[1677042000,18769.777900000001],[1677128400,18769.777900000001],[1677214800,18769.777900000001],[1677301200,18769.777900000001],[1677387600,18769.777900000001],[1677474000,18769.777900000001],[1677560400,18769.777900000001],[1677646800,18769.777900000001],[1677733200,18769.777900000001],[1677819600,18769.777900000001],[1677906000,18769.777900000001],[1677992400,18769.777900000001],[1678078800,18769.777900000001],[1678165200,18769.777900000001],[1678251600,18769.777900000001],[1678338000,18769.777900000001],[1678424400,18769.777900000001],[1678510800,18769.777900000001],[1678597200,18769.777900000001],[1678680000,18769.777900000001],[1678766400,18769.777900000001],[1678852800,18769.777900000001],[1678939200,18769.777900000001],[1679025600,18769.777900000001],[1679112000,18769.777900000001],[1679198400,18769.777900000001],[1679284800,18769.777900000001],[1679371200,18769.777900000001],[1679457600,18769.777900000001],[1679544000,18769.777900000001],[1679630400,18769.777900000001],[1679716800,18769.777900000001],[1679803200,18769.777900000001],[1679889600,18769.777900000001],[1679976000,18769.777900000001],[1680062400,18769.777900000001],[1680148800,18769.777900000001],[1680235200,18769.777900000001],[1680321600,18769.777900000001],[1680408000,18769.777900000001],[1680494400,18769.777900000001],[1680580800,18769.777900000001],[1680667200,18769.777900000001],[1680753600,18769.777900000001],[1680840000,18769.777900000001],[1680926400,18769.777900000001],[1681012800,18769.777900000001],[1681099200,18769.777900000001],[1681185600,18769.777900000001],[1681272000,18769.777900000001],[1681358400,18769.777900000001],[1681444800,18769.777900000001],[1681531200,18769.777900000001],[1681617600,18769.777900000001],[1681704000,18769.777900000001],[1681790400,18769.777900000001],[1681876800,18769.777900000001],[1681963200,18769.777900000001],[1682049600,18769.777900000001],[1682136000,18769.777900000001],[1682222400,18769.777900000001],[1682308800,18769.777900000001],[1682395200,18769.777900000001],[1682481600,18769.777900000001],[1682568000,18769.777900000001],[1682654400,18769.777900000001],[1682740800,18769.777900000001],[1682827200,18769.777900000001],[1682913600,18769.777900000001],[1683000000,18769.777900000001],[1683086400,18769.777900000001],[1683172800,18769.777900000001],[1683259200,18769.777900000001],[1683345600,18769.777900000001],[1683432000,18769.777900000001],[1683518400,18769.777900000001],[1683604800,18769.777900000001],[1683691200,18769.777900000001],[1683777600,18769.777900000001],[1683864000,18769.777900000001],[1683950400,18769.777900000001],[1684036800,18769.777900000001],[1684123200,18769.777900000001],[1684209600,18769.777900000001],[1684296000,18769.777900000001],[1684382400,18769.777900000001],[1684468800,18769.777900000001],[1684555200,18769.777900000001],[1684641600,18769.777900000001],[1684728000,18769.777900000001],[1684814400,18769.777900000001],[1684900800,18769.777900000001],[1684987200,18769.777900000001],[1685073600,18769.777900000001],[1685160000,18769.777900000001],[1685246400,18769.777900000001],[1685332800,18769.777900000001],[1685419200,18769.777900000001],[1685505600,18769.777900000001],[1685592000,18769.777900000001],[1685678400,18769.777900000001],[1685764800,18769.777900000001],[1685851200,18769.777900000001],[1685937600,18769.777900000001],[1686024000,18769.777900000001],[1686110400,18769.777900000001],[1686196800,18769.777900000001],[1686283200,18769.777900000001],[1686369600,18769.777900000001],[1686456000,18769.777900000001],[1686542400,18769.777900000001],[1686628800,18769.777900000001],[1686715200,18769.777900000001],[1686801600,18769.777900000001],[1686888000,18769.777900000001],[1686974400,18769.777900000001],[1687060800,18769.777900000001],[1687147200,18769.777900000001],[1687233600,18769.777900000001],[1687320000,18769.777900000001],[1687406400,18769.777900000001],[1687492800,18769.777900000001],[1687579200,18769.777900000001],[1687665600,18769.777900000001],[1687752000,18769.777900000001],[1687838400,18769.777900000001],[1687924800,18769.777900000001],[1688011200,18769.777900000001],[1688097600,18769.777900000001],[1688184000,18769.777900000001],[1688270400,18769.777900000001],[1688356800,18769.777900000001],[1688443200,18769.777900000001],[1688529600,18769.777900000001],[1688616000,18769.777900000001],[1688702400,18769.777900000001],[1688788800,18769.777900000001],[1688875200,18769.777900000001],[1688961600,18769.777900000001],[1689048000,18769.777900000001],[1689134400,18769.777900000001],[1689220800,18769.777900000001],[1689307200,18769.777900000001],[1689393600,18769.777900000001],[1689480000,18769.777900000001],[1689566400,18769.777900000001],[1689652800,18769.777900000001],[1689739200,18769.777900000001],[1689825600,18769.777900000001],[1689912000,18769.777900000001],[1689998400,18769.777900000001],[1690084800,18769.777900000001],[1690171200,18769.777900000001],[1690257600,18769.777900000001],[1690344000,18769.777900000001],[1690430400,18769.777900000001],[1690516800,18769.777900000001],[1690603200,18769.777900000001],[1690689600,18769.777900000001],[1690776000,18769.777900000001],[1690862400,18769.777900000001],[1690948800,18947.338],[1691035200,18947.338],[1691121600,18947.338],[1691208000,18947.338],[1691294400,18947.338],[1691380800,18947.338],[1691467200,18947.338],[1691553600,18947.338],[1691640000,18947.338],[1691726400,18947.338],[1691812800,18947.338],[1691899200,18947.338],[1691985600,18947.338],[1692072000,18947.338],[1692158400,18947.338],[1692244800,18947.338],[1692331200,18947.338],[1692417600,18947.338],[1692504000,18947.338],[1692590400,18947.338],[1692676800,18947.338],[1692763200,18947.338],[1692849600,18947.338],[1692936000,18947.338],[1693022400,18947.338],[1693108800,18947.338],[1693195200,18947.338],[1693281600,18947.338],[1693368000,18947.338],[1693454400,18947.338],[1693540800,18947.338],[1693627200,18947.338],[1693713600,18947.338],[1693800000,18947.338],[1693886400,18947.338],[1693972800,18947.338],[1694059200,18947.338],[1694145600,18947.338],[1694232000,18947.338],[1694318400,18947.338],[1694404800,18947.338],[1694491200,18947.338],[1694577600,18947.338],[1694664000,18947.338],[1694750400,18947.338],[1694836800,18947.338],[1694923200,18947.338],[1695009600,18947.338],[1695096000,18947.338],[1695182400,18947.338],[1695268800,18947.338],[1695355200,18947.338],[1695441600,18947.338],[1695528000,18947.338],[1695614400,18947.338],[1695700800,18947.338],[1695787200,18947.338],[1695873600,18947.338],[1695960000,18947.338],[1696046400,18947.338],[1696132800,18947.338],[1696219200,18947.338],[1696305600,18947.338],[1696392000,18947.338],[1696478400,18947.338],[1696564800,18947.338],[1696651200,18947.338],[1696737600,18947.338],[1696824000,18947.338],[1696910400,18947.338],[1696996800,18947.338],[1697083200,18947.338],[1697169600,18947.338],[1697256000,18947.338],[1697342400,18947.338],[1697428800,18947.338],[1697515200,18947.338],[1697601600,18947.338],[1697688000,18947.338],[1697774400,18947.338],[1697860800,18947.338],[1697947200,18947.338],[1698033600,18947.338],[1698120000,18947.338],[1698206400,18947.338],[1698292800,18947.338],[1698379200,18947.338],[1698465600,18947.338],[1698552000,18947.338],[1698638400,18947.338],[1698724800,18947.338],[1698811200,18947.338],[1698897600,18947.338],[1698984000,18947.338],[1699070400,18947.338],[1699156800,18947.338],[1699246800,18947.338],[1699333200,18947.338],[1699419600,18947.338],[1699506000,18947.338],[1699592400,18947.338],[1699678800,18947.338],[1699765200,18947.338],[1699851600,18947.338],[1699938000,18947.338],[1700024400,18947.338],[1700110800,18947.338],[1700197200,18947.338],[1700283600,18947.338],[1700370000,18947.338],[1700456400,18947.338],[1700542800,18947.338],[1700629200,18947.338],[1700715600,18947.338],[1700802000,18947.338],[1700888400,18947.338],[1700974800,18947.338],[1701061200,18947.338],[1701147600,18947.338],[1701234000,18947.338],[1701320400,18947.338],[1701406800,18947.338],[1701493200,18947.338],[1701579600,18947.338],[1701666000,18947.338],[1701752400,18947.338],[1701838800,18947.338],[1701925200,18947.338],[1702011600,18947.338],[1702098000,18947.338],[1702184400,18947.338],[1702270800,18947.338],[1702357200,18947.338],[1702443600,18947.338],[1702530000,18947.338],[1702616400,18947.338],[1702702800,18947.338],[1702789200,18947.338],[1702875600,18947.338],[1702962000,18947.338],[1703048400,18947.338],[1703134800,18947.338],[1703221200,18947.338],[1703307600,18947.338],[1703394000,18947.338],[1703480400,18947.338],[1703566800,18947.338],[1703653200,18947.338],[1703739600,18947.338],[1703826000,18947.338],[1703912400,18947.338],[1703998800,18947.338],[1704085200,18947.338],[1704171600,18947.338],[1704258000,18947.338],[1704344400,18947.338],[1704430800,18947.338],[1704517200,18947.338],[1704603600,18947.338],[1704690000,18947.338],[1704776400,18947.338],[1704862800,18947.338],[1704949200,18947.338],[1705035600,18947.338],[1705122000,18947.338],[1705208400,18947.338],[1705294800,18947.338],[1705381200,18947.338],[1705467600,18947.338],[1705554000,18947.338],[1705640400,18947.338],[1705726800,18947.338],[1705813200,18947.338],[1705899600,18947.338],[1705986000,18947.338],[1706072400,18947.338],[1706158800,18947.338],[1706245200,18947.338],[1706331600,18947.338],[1706418000,18947.338],[1706504400,18947.338],[1706590800,18947.338],[1706677200,18947.338],[1706763600,18947.338],[1706850000,18947.338],[1706936400,18947.338],[1707022800,18947.338],[1707109200,18947.338],[1707195600,18947.338],[1707282000,18947.338],[1707368400,18947.338],[1707454800,18947.338],[1707541200,18947.338],[1707627600,18947.338],[1707714000,18947.338],[1707800400,18947.338],[1707886800,18947.338],[1707973200,18947.338],[1708059600,18947.338],[1708146000,18947.338],[1708232400,18947.338],[1708318800,18947.338],[1708405200,18947.338],[1708491600,18947.338],[1708578000,18947.338],[1708664400,18947.338],[1708750800,18947.338],[1708837200,18947.338],[1708923600,18947.338],[1709010000,18947.338],[1709096400,18947.338],[1709182800,18947.338],[1709269200,18947.338],[1709355600,18947.338],[1709442000,18947.338],[1709528400,18947.338],[1709614800,18947.338],[1709701200,18947.338],[1709787600,18947.338],[1709874000,18947.338],[1709960400,18947.338],[1710046800,18947.338],[1710129600,18947.338],[1710216000,18947.338],[1710302400,18947.338],[1710388800,18947.338],[1710475200,18947.338],[1710561600,18947.338],[1710648000,18947.338],[1710734400,18947.338],[1710820800,18947.338],[1710907200,18947.338],[1710993600,18947.338],[1711080000,18947.338],[1711166400,18947.338],[1711252800,18947.338],[1711339200,18947.338],[1711425600,18947.338],[1711512000,18947.338],[1711598400,18947.338],[1711684800,18947.338],[1711771200,18947.338],[1711857600,18947.338],[1711944000,18947.338],[1712030400,18947.338],[1712116800,18947.338],[1712203200,18947.338],[1712289600,18947.338],[1712376000,18947.338],[1712462400,18947.338],[1712548800,18947.338],[1712635200,18947.338],[1712721600,18947.338],[1712808000,18947.338],[1712894400,18947.338],[1712980800,18947.338],[1713067200,18947.338],[1713153600,18947.338],[1713240000,18947.338],[1713326400,18947.338],[1713412800,18947.338],[1713499200,18947.338],[1713585600,18947.338],[1713672000,18947.338],[1713758400,18947.338],[1713844800,18947.338],[1713931200,18947.338],[1714017600,18947.338],[1714104000,18947.338],[1714190400,18947.338],[1714276800,18947.338],[1714363200,18947.338],[1714449600,18947.338],[1714536000,18947.338],[1714622400,18947.338],[1714708800,18947.338],[1714795200,18947.338],[1714881600,18947.338],[1714968000,18947.338],[1715054400,18947.338],[1715140800,18947.338],[1715227200,18947.338],[1715313600,18947.338],[1715400000,18947.338],[1715486400,18947.338],[1715572800,18947.338],[1715659200,18947.338],[1715745600,18947.338],[1715832000,18947.338],[1715918400,18947.338],[1716004800,18947.338],[1716091200,18947.338],[1716177600,18947.338],[1716264000,18947.338],[1716350400,18947.338],[1716436800,18947.338],[1716523200,18947.338],[1716609600,18947.338],[1716696000,18947.338],[1716782400,18947.338],[1716868800,18947.338],[1716955200,18947.338],[1717041600,18947.338],[1717128000,18947.338],[1717214400,18947.338],[1717300800,18947.338],[1717387200,18947.338],[1717473600,18947.338],[1717560000,18947.338],[1717646400,18947.338],[1717732800,18947.338],[1717819200,18947.338],[1717905600,18947.338],[1717992000,18947.338],[1718078400,18947.338],[1718164800,18947.338],[1718251200,18947.338],[1718337600,18947.338],[1718424000,18947.338],[1718510400,18947.338],[1718596800,18947.338],[1718683200,18947.338],[1718769600,18947.338],[1718856000,18947.338],[1718942400,18947.338],[1719028800,18947.338],[1719115200,18947.338],[1719201600,18947.338],[1719288000,18947.338],[1719374400,18947.338],[1719460800,18947.338],[1719547200,18947.338],[1719633600,18947.338],[1719720000,18947.338],[1719806400,18947.338],[1719892800,18947.338],[1719979200,18947.338],[1720065600,18947.338],[1720152000,18947.338],[1720238400,18947.338],[1720324800,18947.338],[1720411200,18947.338],[1720497600,18947.338],[1720584000,18947.338],[1720670400,18947.338],[1720756800,18947.338],[1720843200,18947.338],[1720929600,18947.338],[1721016000,18947.338],[1721102400,18947.338],[1721188800,18947.338],[1721275200,18947.338],[1721361600,18947.338],[1721448000,18947.338],[1721534400,18947.338],[1721620800,18947.338],[1721707200,18947.338],[1721793600,18947.338],[1721880000,18947.338],[1721966400,18947.338],[1722052800,18947.338],[1722139200,18947.338],[1722225600,18947.338],[1722312000,18947.338],[1722398400,18947.338],[1722484800,18947.338],[1722657600,19054.4964],[1722744000,19054.4964],[1722830400,19054.4964],[1722916800,19054.4964],[1723003200,19054.4964],[1723089600,19054.4964],[1723176000,19054.4964],[1723262400,19054.4964],[1723348800,19054.4964],[1723435200,19054.4964],[1723521600,19054.4964],[1723608000,19054.4964],[1723694400,19054.4964],[1723780800,19054.4964],[1723867200,19054.4964],[1723953600,19054.4964],[1724040000,19054.4964],[1724126400,19054.4964],[1724212800,19054.4964],[1724299200,19054.4964],[1724385600,19054.4964],[1724472000,19054.4964],[1724558400,19054.4964],[1724644800,19054.4964],[1724731200,19054.4964],[1724817600,19054.4964],[1724904000,19054.4964],[1724990400,19054.4964],[1725076800,19054.4964],[1725163200,19054.4964],[1725249600,19054.4964],[1725336000,19054.4964],[1725422400,19054.4964],[1725508800,19054.4964],[1725595200,19054.4964],[1725681600,19054.4964],[1725768000,19054.4964],[1725854400,19054.4964],[1725940800,19054.4964],[1726027200,19054.4964],[1726113600,19054.4964],[1726200000,19054.4964],[1726286400,19054.4964],[1726372800,19054.4964],[1726459200,19054.4964],[1726545600,19054.4964],[1726632000,19054.4964],[1726718400,19054.4964],[1726804800,19054.4964],[1726891200,19054.4964],[1726977600,19054.4964],[1727064000,19054.4964],[1727150400,19054.4964],[1727236800,19054.4964],[1727323200,19054.4964],[1727409600,19054.4964],[1727496000,19054.4964],[1727582400,19054.4964],[1727668800,19054.4964],[1727755200,19054.4964],[1727841600,19054.4964],[1727928000,19054.4964],[1728014400,19054.4964],[1728100800,19054.4964],[1728187200,19054.4964],[1728273600,19054.4964],[1728360000,19054.4964],[1728446400,19054.4964],[1728532800,19054.4964],[1728619200,19054.4964],[1728705600,19054.4964],[1728792000,19054.4964],[1728878400,19054.4964],[1728964800,19054.4964],[1729051200,19054.4964],[1729137600,19054.4964],[1729224000,19054.4964],[1729310400,19054.4964],[1729396800,19054.4964],[1729483200,19054.4964],[1729569600,19054.4964],[1729656000,19054.4964],[1729742400,19054.4964],[1729828800,19054.4964],[1729915200,19054.4964],[1730001600,19054.4964],[1730088000,19054.4964],[1730174400,19054.4964],[1730260800,19054.4964],[1730347200,19054.4964],[1730433600,19054.4964],[1730520000,19054.4964],[1730606400,19054.4964],[1730696400,19054.4964],[1730782800,19054.4964],[1730869200,19054.4964],[1730955600,19054.4964],[1731042000,19054.4964],[1731128400,19054.4964],[1731214800,19054.4964],[1731301200,19054.4964],[1731387600,19054.4964],[1731474000,19054.4964],[1731560400,19054.4964],[1731646800,19054.4964],[1731733200,19054.4964],[1731819600,19054.4964],[1731906000,19054.4964],[1731992400,19054.4964],[1732078800,19054.4964],[1732165200,19054.4964],[1732251600,19054.4964],[1732338000,19054.4964],[1732424400,19054.4964],[1732510800,19054.4964],[1732597200,19054.4964],[1732683600,19054.4964],[1732770000,19054.4964],[1732856400,19054.4964],[1732942800,19054.4964],[1733029200,19054.4964],[1733115600,19054.4964],[1733202000,19054.4964],[1733288400,19054.4964],[1733374800,19054.4964],[1733461200,19054.4964],[1733547600,19054.4964],[1733634000,19054.4964],[1733720400,19054.4964],[1733806800,19054.4964],[1733893200,19054.4964],[1733979600,19054.4964],[1734066000,19054.4964],[1734152400,19054.4964],[1734238800,19054.4964],[1734325200,19054.4964],[1734411600,19054.4964],[1734498000,19054.4964],[1734584400,19054.4964],[1734670800,19054.4964],[1734757200,19054.4964],[1734843600,19054.4964],[1734930000,19054.4964],[1735016400,19054.4964],[1735102800,19054.4964],[1735189200,19054.4964],[1735275600,19054.4964],[1735362000,19054.4964],[1735448400,19054.4964],[1735534800,19054.4964],[1735621200,19054.4964],[1735707600,19054.4964],[1735794000,19054.4964],[1735880400,19054.4964],[1735966800,19054.4964],[1736053200,19054.4964],[1736139600,19054.4964],[1736226000,19054.4964],[1736312400,19054.4964],[1736398800,19054.4964],[1736485200,19054.4964],[1736571600,19054.4964],[1736658000,19054.4964],[1736744400,19054.4964],[1736830800,19054.4964],[1736917200,19054.4964],[1737003600,19054.4964],[1737090000,19054.4964],[1737176400,19054.4964],[1737262800,19054.4964],[1737349200,19054.4964],[1737435600,19054.4964],[1737522000,19054.4964],[1737608400,19054.4964],[1737694800,19054.4964],[1737781200,19054.4964],[1737867600,19054.4964],[1737954000,19054.4964],[1738040400,19054.4964],[1738126800,19054.4964],[1738213200,19054.4964],[1738299600,19054.4964],[1738386000,19054.4964],[1738472400,19054.4964],[1738558800,19054.4964],[1738645200,19054.4964],[1738731600,19054.4964],[1738818000,19054.4964],[1738904400,19054.4964],[1738990800,19054.4964],[1739077200,19054.4964],[1739163600,19054.4964],[1739250000,19054.4964],[1739336400,19054.4964],[1739422800,19054.4964],[1739509200,19054.4964],[1739595600,19054.4964],[1739682000,19054.4964],[1739768400,19054.4964],[1739854800,19054.4964],[1739941200,19054.4964],[1740027600,19054.4964],[1740114000,19054.4964],[1740200400,19054.4964],[1740286800,19054.4964],[1740373200,19054.4964],[1740459600,19054.4964],[1740546000,19054.4964],[1740632400,19054.4964],[1740718800,19054.4964],[1740805200,19054.4964],[1740891600,19054.4964],[1740978000,19054.4964],[1741064400,19054.4964],[1741150800,19054.4964],[1741237200,19054.4964],[1741323600,19054.4964],[1741410000,19054.4964],[1741496400,19054.4964],[1741579200,19054.4964],[1741665600,19054.4964],[1741752000,19054.4964],[1741838400,19054.4964],[1741924800,19054.4964],[1742011200,19054.4964],[1742097600,19054.4964],[1742184000,19054.4964],[1742270400,19054.4964],[1742356800,19054.4964],[1742443200,19054.4964],[1742529600,19054.4964],[1742616000,19054.4964],[1742702400,19054.4964],[1742788800,19054.4964],[1742875200,19054.4964],[1742961600,19054.4964],[1743048000,19054.4964],[1743134400,19054.4964],[1743220800,19054.4964],[1743307200,19054.4964],[1743393600,19054.4964],[1743480000,19054.4964],[1743566400,19054.4964],[1743652800,19054.4964],[1743739200,19054.4964],[1743825600,19054.4964],[1743912000,19054.4964],[1743998400,19054.4964],[1744084800,19054.4964],[1744171200,19054.4964],[1744257600,19054.4964],[1744344000,19054.4964],[1744430400,19054.4964],[1744516800,19054.4964],[1744603200,19054.4964],[1744689600,19054.4964],[1744776000,19054.4964],[1744862400,19054.4964],[1744948800,19054.4964],[1745035200,19054.4964],[1745121600,19054.4964],[1745208000,19054.4964],[1745294400,19054.4964],[1745380800,19054.4964],[1745467200,19054.4964],[1745553600,19054.4964],[1745640000,19054.4964],[1745726400,19054.4964],[1745812800,19054.4964],[1745899200,19054.4964],[1745985600,19054.4964],[1746072000,19054.4964],[1746158400,19054.4964],[1746244800,19054.4964],[1746331200,19054.4964],[1746417600,19054.4964],[1746504000,19054.4964],[1746590400,19054.4964],[1746676800,19054.4964],[1746763200,19054.4964],[1746849600,19054.4964],[1746936000,19054.4964],[1747022400,19054.4964],[1747108800,19054.4964],[1747195200,19054.4964],[1747281600,19054.4964],[1747368000,19054.4964],[1747454400,19054.4964],[1747540800,19054.4964],[1747627200,19054.4964],[1747713600,19054.4964],[1747800000,19054.4964],[1747886400,19054.4964],[1747972800,19054.4964],[1748059200,19054.4964],[1748145600,19054.4964],[1748232000,19054.4964],[1748318400,19054.4964],[1748404800,19054.4964],[1748491200,19054.4964],[1748577600,19054.4964],[1748664000,19054.4964],[1748750400,19054.4964],[1748836800,19054.4964],[1748923200,19054.4964],[1749009600,19054.4964],[1749096000,19054.4964],[1749182400,19054.4964],[1749268800,19054.4964],[1749355200,19054.4964],[1749441600,19054.4964],[1749528000,19054.4964],[1749614400,19054.4964],[1749700800,19054.4964],[1749787200,19054.4964],[1749873600,19054.4964],[1749960000,19054.4964],[1750046400,19054.4964],[1750132800,19054.4964],[1750219200,19054.4964],[1750305600,19054.4964],[1750392000,19054.4964],[1750478400,19054.4964],[1750564800,19054.4964],[1750651200,19054.4964],[1750737600,19054.4964],[1750824000,19054.4964],[1750910400,19054.4964],[1750996800,19054.4964],[1751083200,19054.4964],[1751169600,19054.4964],[1751256000,19054.4964],[1751342400,19054.4964],[1751428800,19054.4964],[1751515200,19054.4964],[1751601600,19054.4964],[1751688000,19054.4964],[1751774400,19054.4964],[1751860800,19054.4964],[1751947200,19054.4964],[1752033600,19054.4964],[1752120000,19054.4964],[1752206400,19054.4964],[1752292800,19054.4964],[1752379200,19054.4964],[1752465600,19054.4964],[1752552000,19054.4964],[1752638400,19054.4964],[1752724800,19054.4964],[1752811200,19054.4964],[1752897600,19054.4964],[1752984000,19054.4964],[1753070400,19054.4964],[1753156800,19054.4964],[1753243200,19054.4964],[1753329600,19054.4964],[1753416000,19054.4964],[1753502400,19054.4964],[1753588800,19054.4964],[1753675200,19054.4964],[1753761600,19054.4964],[1753848000,19054.4964],[1753934400,19054.4964],[1754020800,19054.4964],[1754107200,20518.922900000001],[1754193600,20518.922900000001],[1754280000,20518.922900000001],[1754366400,20518.922900000001],[1754452800,20518.922900000001],[1754539200,20518.922900000001],[1754625600,20518.922900000001],[1754712000,20518.922900000001],[1754798400,20518.922900000001],[1754884800,20518.922900000001],[1754971200,20518.922900000001],[1755057600,20518.922900000001],[1755144000,20518.922900000001],[1755230400,20518.922900000001],[1755316800,20518.922900000001],[1755403200,20518.922900000001],[1755489600,20518.922900000001],[1755576000,20518.922900000001],[1755662400,20518.922900000001],[1755748800,20518.922900000001],[1755835200,20518.922900000001],[1755921600,20518.922900000001],[1756008000,20518.922900000001],[1756094400,20518.922900000001],[1756180800,20518.922900000001],[1756267200,20518.922900000001],[1756353600,20518.922900000001],[1756440000,20518.922900000001],[1756526400,20518.922900000001],[1756612800,20518.922900000001],[1756699200,20518.922900000001],[1756785600,20518.922900000001],[1756872000,20518.922900000001],[1756958400,20518.922900000001],[1757044800,20518.922900000001],[1757131200,20518.922900000001],[1757217600,20518.922900000001],[1757304000,20518.922900000001],[1757390400,20518.922900000001],[1757476800,20518.922900000001],[1757563200,20518.922900000001],[1757649600,20518.922900000001],[1757736000,20518.922900000001],[1757822400,20518.922900000001],[1757908800,20518.922900000001],[1757995200,20518.922900000001],[1758081600,20518.922900000001],[1758168000,20518.922900000001],[1758254400,20518.922900000001],[1758340800,20518.922900000001],[1758427200,20518.922900000001],[1758513600,20518.922900000001],[1758600000,20518.922900000001],[1758686400,20518.922900000001],[1758772800,20518.922900000001],[1758859200,20518.922900000001],[1758945600,20518.922900000001],[1759032000,20518.922900000001],[1759118400,20518.922900000001],[1759204800,20518.922900000001],[1759291200,20518.922900000001],[1759377600,20518.922900000001],[1759464000,20518.922900000001],[1759550400,20518.922900000001],[1759636800,20518.922900000001],[1759723200,20518.922900000001],[1759809600,20518.922900000001],[1759896000,20518.922900000001],[1759982400,20518.922900000001],[1760068800,20518.922900000001],[1760155200,20518.922900000001],[1760241600,20518.922900000001],[1760328000,20518.922900000001],[1760414400,20518.922900000001],[1760500800,20518.922900000001],[1760587200,20518.922900000001],[1760673600,20518.922900000001],[1760760000,20518.922900000001],[1760846400,20518.922900000001],[1760932800,20518.922900000001],[1761019200,20518.922900000001],[1761105600,20518.922900000001],[1761192000,20518.922900000001],[1761278400,20518.922900000001],[1761364800,20518.922900000001],[1761451200,20518.922900000001],[1761537600,20518.922900000001],[1761624000,20518.922900000001],[1761710400,20518.922900000001],[1761796800,20518.922900000001],[1761883200,20518.922900000001],[1761969600,20518.922900000001],[1762056000,20518.922900000001],[1762146000,20518.922900000001],[1762232400,20518.922900000001],[1762318800,20518.922900000001],[1762405200,20518.922900000001],[1762491600,20518.922900000001],[1762578000,20518.922900000001],[1762664400,20518.922900000001],[1762750800,20518.922900000001],[1762837200,20518.922900000001],[1762923600,20518.922900000001],[1763010000,20518.922900000001],[1763096400,20518.922900000001],[1763182800,20518.922900000001],[1763269200,20518.922900000001],[1763355600,20518.922900000001],[1763442000,20518.922900000001],[1763528400,20518.922900000001],[1763614800,20518.922900000001],[1763701200,20518.922900000001],[1763787600,20518.922900000001],[1763874000,20518.922900000001],[1763960400,20518.922900000001],[1764046800,20518.922900000001],[1764133200,20518.922900000001],[1764219600,20518.922900000001],[1764306000,20518.922900000001],[1764392400,20518.922900000001],[1764478800,20518.922900000001],[1764565200,20518.922900000001],[1764651600,20518.922900000001],[1764738000,20518.922900000001],[1764824400,20518.922900000001],[1764910800,20518.922900000001],[1764997200,20518.922900000001],[1765083600,20518.922900000001],[1765170000,20518.922900000001],[1765256400,20518.922900000001],[1765342800,20518.922900000001],[1765429200,20518.922900000001],[1765515600,20518.922900000001],[1765602000,20518.922900000001],[1765688400,20518.922900000001],[1765774800,20518.922900000001],[1765861200,20518.922900000001],[1765947600,20518.922900000001],[1766034000,20518.922900000001],[1766120400,20518.922900000001],[1766206800,20518.922900000001],[1766293200,20518.922900000001],[1766379600,20518.922900000001],[1766466000,20518.922900000001],[1766552400,20518.922900000001],[1766638800,20518.922900000001],[1766725200,20518.922900000001],[1766811600,20518.922900000001],[1766898000,20518.922900000001],[1766984400,20518.922900000001],[1767070800,20518.922900000001],[1767157200,20518.922900000001],[1767243600,20518.922900000001],[1767330000,20518.922900000001],[1767416400,20518.922900000001],[1767502800,20518.922900000001],[1767589200,20518.922900000001],[1767675600,20518.922900000001],[1767762000,20518.922900000001],[1767848400,20518.922900000001],[1767934800,20518.922900000001],[1768021200,20518.922900000001],[1768107600,20518.922900000001],[1768194000,20518.922900000001],[1768280400,20518.922900000001],[1768366800,20518.922900000001],[1768453200,20518.922900000001],[1768539600,20518.922900000001],[1768626000,20518.922900000001],[1768712400,20518.922900000001],[1768798800,20518.922900000001],[1768885200,20518.922900000001],[1768971600,20518.922900000001],[1769058000,20518.922900000001],[1769144400,20518.922900000001],[1769230800,20518.922900000001],[1769317200,20518.922900000001],[1769403600,20518.922900000001],[1769490000,20518.922900000001],[1769576400,20518.922900000001],[1769662800,20518.922900000001],[1769749200,20518.922900000001],[1769835600,20518.922900000001],[1769922000,20518.922900000001],[1770008400,20518.922900000001],[1770094800,20518.922900000001],[1770181200,20518.922900000001],[1770267600,20518.922900000001],[1770354000,20518.922900000001],[1770440400,20518.922900000001],[1770526800,20518.922900000001],[1770613200,20518.922900000001],[1770699600,20518.922900000001],[1770786000,20518.922900000001],[1770872400,20518.922900000001],[1770958800,20518.922900000001],[1771045200,20518.922900000001],[1771131600,20518.922900000001],[1771218000,20518.922900000001],[1771304400,20518.922900000001],[1771390800,20518.922900000001],[1771477200,20518.922900000001],[1771563600,20518.922900000001],[1771650000,20518.922900000001],[1771736400,20518.922900000001],[1771822800,20518.922900000001],[1771909200,20518.922900000001],[1771995600,20518.922900000001],[1772082000,20518.922900000001],[1772168400,20518.922900000001],[1772254800,20518.922900000001],[1772341200,20518.922900000001],[1772427600,20518.922900000001],[1772514000,20518.922900000001],[1772600400,20518.922900000001],[1772686800,20518.922900000001],[1772773200,20518.922900000001],[1772859600,20518.922900000001],[1772946000,20518.922900000001],[1773028800,20518.922900000001],[1773115200,20518.922900000001],[1773201600,20518.922900000001],[1773288000,20518.922900000001],[1773374400,20518.922900000001],[1773460800,20518.922900000001],[1773547200,20518.922900000001],[1773633600,20518.922900000001],[1773720000,20518.922900000001],[1773806400,20518.922900000001],[1773892800,20518.922900000001],[1773979200,20518.922900000001],[1774065600,20518.922900000001],[1774152000,20518.922900000001],[1774238400,20518.922900000001],[1774324800,20518.922900000001],[1774411200,20518.922900000001],[1774497600,20518.922900000001],[1774584000,20518.922900000001],[1774670400,20518.922900000001],[1774756800,20518.922900000001],[1774843200,20518.922900000001],[1774929600,20518.922900000001],[1775016000,20518.922900000001],[1775102400,20518.922900000001],[1775188800,20518.922900000001],[1775275200,20518.922900000001],[1775361600,20518.922900000001],[1775448000,20518.922900000001],[1775534400,20518.922900000001],[1775620800,20518.922900000001],[1775707200,20518.922900000001],[1775793600,20518.922900000001],[1775880000,20518.922900000001],[1775966400,20518.922900000001],[1776052800,20518.922900000001],[1776139200,20518.922900000001],[1776225600,20518.922900000001],[1776312000,20518.922900000001],[1776398400,20518.922900000001],[1776484800,20518.922900000001],[1776571200,20518.922900000001],[1776657600,20518.922900000001],[1776744000,20518.922900000001],[1776830400,20518.922900000001],[1776916800,20518.922900000001],[1777003200,20518.922900000001],[1777089600,20518.922900000001],[1777176000,20518.922900000001],[1777262400,20518.922900000001],[1777348800,20518.922900000001],[1777435200,20518.922900000001],[1777521600,20518.922900000001],[1777608000,20518.922900000001],[1777694400,20518.922900000001],[1777780800,20518.922900000001],[1777867200,20518.922900000001],[1777953600,20518.922900000001],[1778040000,20518.922900000001],[1778126400,20518.922900000001],[1778212800,20518.922900000001],[1778299200,20518.922900000001],[1778385600,20518.922900000001],[1778472000,20518.922900000001],[1778558400,20518.922900000001],[1778644800,20518.922900000001],[1778731200,20518.922900000001],[1778817600,20518.922900000001],[1778904000,20518.922900000001],[1778990400,20518.922900000001],[1779076800,20518.922900000001],[1779163200,20518.922900000001],[1779249600,20518.922900000001],[1779336000,20518.922900000001],[1779422400,20518.922900000001],[1779508800,20518.922900000001],[1779595200,20518.922900000001],[1779681600,20518.922900000001],[1779768000,20518.922900000001],[1779854400,20518.922900000001],[1779940800,20518.922900000001],[1780027200,20518.922900000001],[1780113600,20518.922900000001],[1780200000,20518.922900000001],[1780286400,20518.922900000001],[1780372800,20518.922900000001],[1780459200,20518.922900000001],[1780545600,20518.922900000001],[1780632000,20518.922900000001],[1780718400,20518.922900000001],[1780804800,20518.922900000001],[1780891200,20518.922900000001],[1780977600,20518.922900000001],[1781064000,20518.922900000001],[1781150400,20518.922900000001],[1781236800,20518.922900000001],[1781323200,20518.922900000001],[1781409600,20518.922900000001],[1781496000,20518.922900000001],[1781582400,20518.922900000001],[1781668800,20518.922900000001],[1781755200,20518.922900000001],[1781841600,20518.922900000001],[1781928000,20518.922900000001],[1782014400,20518.922900000001],[1782100800,20518.922900000001],[1782187200,20518.922900000001],[1782273600,20518.922900000001],[1782360000,20518.922900000001],[1782446400,20518.922900000001],[1782532800,20518.922900000001],[1782619200,20518.922900000001],[1782705600,20518.922900000001],[1782792000,20518.922900000001],[1782878400,20518.922900000001],[1782964800,20518.922900000001],[1783051200,20518.922900000001],[1783137600,20518.922900000001],[1783224000,20518.922900000001],[1783310400,20518.922900000001],[1783396800,20518.922900000001],[1783483200,20518.922900000001],[1783569600,20518.922900000001],[1783656000,20518.922900000001],[1783742400,20518.922900000001],[1783828800,20518.922900000001],[1783915200,20518.922900000001],[1784001600,20518.922900000001],[1784088000,20518.922900000001],[1784174400,20518.922900000001],[1784260800,20518.922900000001],[1784347200,20518.922900000001],[1784433600,20518.922900000001],[1784520000,20518.922900000001],[1784606400,20518.922900000001],[1784692800,20518.922900000001],[1784779200,20518.922900000001],[1784865600,20518.922900000001],[1784952000,20518.922900000001],[1785038400,20518.922900000001],[1785124800,20518.922900000001],[1785211200,20518.922900000001],[1785297600,20518.922900000001],[1785384000,20518.922900000001],[1785470400,20518.922900000001],[1785556800,20518.922900000001],[1785643200,20518.922900000001],[1785729600,20518.922900000001],[1785816000,21449.472900000001],[1785902400,21449.472900000001],[1785988800,21449.472900000001],[1786075200,21449.472900000001],[1786161600,21449.472900000001],[1786248000,21449.472900000001],[1786334400,21449.472900000001],[1786420800,21449.472900000001],[1786507200,21449.472900000001],[1786593600,21449.472900000001],[1786680000,21449.472900000001],[1786766400,21449.472900000001],[1786852800,21449.472900000001],[1786939200,21449.472900000001],[1787025600,21449.472900000001],[1787112000,21449.472900000001],[1787198400,21449.472900000001],[1787284800,21449.472900000001],[1787371200,21449.472900000001],[1787457600,21449.472900000001],[1787544000,21449.472900000001],[1787630400,21449.472900000001],[1787716800,21449.472900000001],[1787803200,21449.472900000001],[1787889600,21449.472900000001],[1787976000,21449.472900000001],[1788062400,21449.472900000001],[1788148800,21449.472900000001],[1788235200,21449.472900000001],[1788321600,21449.472900000001],[1788408000,21449.472900000001]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9983.6082000000006],[1280894400,9983.6082000000006],[1280980800,9983.6082000000006],[1281067200,9983.6082000000006],[1281153600,9983.6082000000006],[1281240000,9983.6082000000006],[1281326400,9983.6082000000006],[1281412800,9983.6082000000006],[1281499200,9983.6082000000006],[1281585600,9983.6082000000006],[1281672000,9983.6082000000006],[1281758400,9983.6082000000006],[1281844800,9983.6082000000006],[1281931200,9983.6082000000006],[1282017600,9983.6082000000006],[1282104000,9983.6082000000006],[1282190400,9983.6082000000006],[1282276800,9983.6082000000006],[1282363200,9983.6082000000006],[1282449600,9983.6082000000006],[1282536000,9983.6082000000006],[1282622400,9983.6082000000006],[1282708800,9983.6082000000006],[1282795200,9983.6082000000006],[1282881600,9983.6082000000006],[1282968000,9983.6082000000006],[1283054400,9983.6082000000006],[1283140800,9983.6082000000006],[1283227200,9983.6082000000006],[1283313600,9983.6082000000006],[1283400000,9983.6082000000006],[1283486400,9983.6082000000006],[1283572800,9983.6082000000006],[1283659200,9983.6082000000006],[1283745600,9983.6082000000006],[1283832000,9983.6082000000006],[1283918400,9983.6082000000006],[1284004800,9983.6082000000006],[1284091200,9983.6082000000006],[1284177600,9983.6082000000006],[1284264000,9983.6082000000006],[1284350400,9983.6082000000006],[1284436800,9983.6082000000006],[1284523200,9983.6082000000006],[1284609600,9983.6082000000006],[1284696000,9983.6082000000006],[1284782400,9983.6082000000006],[1284868800,9983.6082000000006],[1284955200,9983.6082000000006],[1285041600,9983.6082000000006],[1285128000,9983.6082000000006],[1285214400,9983.6082000000006],[1285300800,9983.6082000000006],[1285387200,9983.6082000000006],[1285473600,9983.6082000000006],[1285560000,9983.6082000000006],[1285646400,9983.6082000000006],[1285732800,9983.6082000000006],[1285819200,9983.6082000000006],[1285905600,9983.6082000000006],[1285992000,9983.6082000000006],[1286078400,9983.6082000000006],[1286164800,9983.6082000000006],[1286251200,9983.6082000000006],[1286337600,9983.6082000000006],[1286424000,9983.6082000000006],[1286510400,9983.6082000000006],[1286596800,9983.6082000000006],[1286683200,9983.6082000000006],[1286769600,9983.6082000000006],[1286856000,9983.6082000000006],[1286942400,9983.6082000000006],[1287028800,9983.6082000000006],[1287115200,9983.6082000000006],[1287201600,9983.6082000000006],[1287288000,9983.6082000000006],[1287374400,9983.6082000000006],[1287460800,9983.6082000000006],[1287547200,9983.6082000000006],[1287633600,9983.6082000000006],[1287720000,9983.6082000000006],[1287806400,9983.6082000000006],[1287892800,9983.6082000000006],[1287979200,9983.6082000000006],[1288065600,9983.6082000000006],[1288152000,9983.6082000000006],[1288238400,9983.6082000000006],[1288324800,9983.6082000000006],[1288411200,9983.6082000000006],[1288497600,9983.6082000000006],[1288584000,9983.6082000000006],[1288670400,9983.6082000000006],[1288756800,9983.6082000000006],[1288843200,9983.6082000000006],[1288929600,9983.6082000000006],[1289016000,9983.6082000000006],[1289102400,9983.6082000000006],[1289192400,9983.6082000000006],[1289278800,9983.6082000000006],[1289365200,9983.6082000000006],[1289451600,9983.6082000000006],[1289538000,9983.6082000000006],[1289624400,9983.6082000000006],[1289710800,9983.6082000000006],[1289797200,9983.6082000000006],[1289883600,9983.6082000000006],[1289970000,9983.6082000000006],[1290056400,9983.6082000000006],[1290142800,9983.6082000000006],[1290229200,9983.6082000000006],[1290315600,9983.6082000000006],[1290402000,9983.6082000000006],[1290488400,9983.6082000000006],[1290574800,9983.6082000000006],[1290661200,9983.6082000000006],[1290747600,9983.6082000000006],[1290834000,9983.6082000000006],[1290920400,9983.6082000000006],[1291006800,9983.6082000000006],[1291093200,9983.6082000000006],[1291179600,9983.6082000000006],[1291266000,9983.6082000000006],[1291352400,9983.6082000000006],[1291438800,9983.6082000000006],[1291525200,9983.6082000000006],[1291611600,9983.6082000000006],[1291698000,9983.6082000000006],[1291784400,9983.6082000000006],[1291870800,9983.6082000000006],[1291957200,9983.6082000000006],[1292043600,9983.6082000000006],[1292130000,9983.6082000000006],[1292216400,9983.6082000000006],[1292302800,9983.6082000000006],[1292389200,9983.6082000000006],[1292475600,9983.6082000000006],[1292562000,9983.6082000000006],[1292648400,9983.6082000000006],[1292734800,9983.6082000000006],[1292821200,9983.6082000000006],[1292907600,9983.6082000000006],[1292994000,9983.6082000000006],[1293080400,9983.6082000000006],[1293166800,9983.6082000000006],[1293253200,9983.6082000000006],[1293339600,9983.6082000000006],[1293426000,9983.6082000000006],[1293512400,9983.6082000000006],[1293598800,9983.6082000000006],[1293685200,9983.6082000000006],[1293771600,9983.6082000000006],[1293858000,9983.6082000000006],[1293944400,9983.6082000000006],[1294030800,9983.6082000000006],[1294117200,9983.6082000000006],[1294203600,9983.6082000000006],[1294290000,9983.6082000000006],[1294376400,9983.6082000000006],[1294462800,9983.6082000000006],[1294549200,9983.6082000000006],[1294635600,9983.6082000000006],[1294722000,9983.6082000000006],[1294808400,9983.6082000000006],[1294894800,9983.6082000000006],[1294981200,9983.6082000000006],[1295067600,9983.6082000000006],[1295154000,9983.6082000000006],[1295240400,9983.6082000000006],[1295326800,9983.6082000000006],[1295413200,9983.6082000000006],[1295499600,9983.6082000000006],[1295586000,9983.6082000000006],[1295672400,9983.6082000000006],[1295758800,9983.6082000000006],[1295845200,9983.6082000000006],[1295931600,9983.6082000000006],[1296018000,9983.6082000000006],[1296104400,9983.6082000000006],[1296190800,9983.6082000000006],[1296277200,9983.6082000000006],[1296363600,9983.6082000000006],[1296450000,9983.6082000000006],[1296536400,9983.6082000000006],[1296622800,9983.6082000000006],[1296709200,9983.6082000000006],[1296795600,9983.6082000000006],[1296882000,9983.6082000000006],[1296968400,9983.6082000000006],[1297054800,9983.6082000000006],[1297141200,9983.6082000000006],[1297227600,9983.6082000000006],[1297314000,9983.6082000000006],[1297400400,9983.6082000000006],[1297486800,9983.6082000000006],[1297573200,9983.6082000000006],[1297659600,9983.6082000000006],[1297746000,9983.6082000000006],[1297832400,9983.6082000000006],[1297918800,9983.6082000000006],[1298005200,9983.6082000000006],[1298091600,9983.6082000000006],[1298178000,9983.6082000000006],[1298264400,9983.6082000000006],[1298350800,9983.6082000000006],[1298437200,9983.6082000000006],[1298523600,9983.6082000000006],[1298610000,9983.6082000000006],[1298696400,9983.6082000000006],[1298782800,9983.6082000000006],[1298869200,9983.6082000000006],[1298955600,9983.6082000000006],[1299042000,9983.6082000000006],[1299128400,9983.6082000000006],[1299214800,9983.6082000000006],[1299301200,9983.6082000000006],[1299387600,9983.6082000000006],[1299474000,9983.6082000000006],[1299560400,9983.6082000000006],[1299646800,9983.6082000000006],[1299733200,9983.6082000000006],[1299819600,9983.6082000000006],[1299906000,9983.6082000000006],[1299992400,9983.6082000000006],[1300075200,9983.6082000000006],[1300161600,9983.6082000000006],[1300248000,9983.6082000000006],[1300334400,9983.6082000000006],[1300420800,9983.6082000000006],[1300507200,9983.6082000000006],[1300593600,9983.6082000000006],[1300680000,9983.6082000000006],[1300766400,9983.6082000000006],[1300852800,9983.6082000000006],[1300939200,9983.6082000000006],[1301025600,9983.6082000000006],[1301112000,9983.6082000000006],[1301198400,9983.6082000000006],[1301284800,9983.6082000000006],[1301371200,9983.6082000000006],[1301457600,9983.6082000000006],[1301544000,9983.6082000000006],[1301630400,9983.6082000000006],[1301716800,9983.6082000000006],[1301803200,9983.6082000000006],[1301889600,9983.6082000000006],[1301976000,9983.6082000000006],[1302062400,9983.6082000000006],[1302148800,9983.6082000000006],[1302235200,9983.6082000000006],[1302321600,9983.6082000000006],[1302408000,9983.6082000000006],[1302494400,9983.6082000000006],[1302580800,9983.6082000000006],[1302667200,9983.6082000000006],[1302753600,9983.6082000000006],[1302840000,9983.6082000000006],[1302926400,9983.6082000000006],[1303012800,9983.6082000000006],[1303099200,9983.6082000000006],[1303185600,9983.6082000000006],[1303272000,9983.6082000000006],[1303358400,9983.6082000000006],[1303444800,9983.6082000000006],[1303531200,9983.6082000000006],[1303617600,9983.6082000000006],[1303704000,9983.6082000000006],[1303790400,9983.6082000000006],[1303876800,9983.6082000000006],[1303963200,9983.6082000000006],[1304049600,9983.6082000000006],[1304136000,9983.6082000000006],[1304222400,9983.6082000000006],[1304308800,9983.6082000000006],[1304395200,9983.6082000000006],[1304481600,9983.6082000000006],[1304568000,9983.6082000000006],[1304654400,9983.6082000000006],[1304740800,9983.6082000000006],[1304827200,9983.6082000000006],[1304913600,9983.6082000000006],[1305000000,9983.6082000000006],[1305086400,9983.6082000000006],[1305172800,9983.6082000000006],[1305259200,9983.6082000000006],[1305345600,9983.6082000000006],[1305432000,9983.6082000000006],[1305518400,9983.6082000000006],[1305604800,9983.6082000000006],[1305691200,9983.6082000000006],[1305777600,9983.6082000000006],[1305864000,9983.6082000000006],[1305950400,9983.6082000000006],[1306036800,9983.6082000000006],[1306123200,9983.6082000000006],[1306209600,9983.6082000000006],[1306296000,9983.6082000000006],[1306382400,9983.6082000000006],[1306468800,9983.6082000000006],[1306555200,9983.6082000000006],[1306641600,9983.6082000000006],[1306728000,9983.6082000000006],[1306814400,9983.6082000000006],[1306900800,9983.6082000000006],[1306987200,9983.6082000000006],[1307073600,9983.6082000000006],[1307160000,9983.6082000000006],[1307246400,9983.6082000000006],[1307332800,9983.6082000000006],[1307419200,9983.6082000000006],[1307505600,9983.6082000000006],[1307592000,9983.6082000000006],[1307678400,9983.6082000000006],[1307764800,9983.6082000000006],[1307851200,9983.6082000000006],[1307937600,9983.6082000000006],[1308024000,9983.6082000000006],[1308110400,9983.6082000000006],[1308196800,9983.6082000000006],[1308283200,9983.6082000000006],[1308369600,9983.6082000000006],[1308456000,9983.6082000000006],[1308542400,9983.6082000000006],[1308628800,9983.6082000000006],[1308715200,9983.6082000000006],[1308801600,9983.6082000000006],[1308888000,9983.6082000000006],[1308974400,9983.6082000000006],[1309060800,9983.6082000000006],[1309147200,9983.6082000000006],[1309233600,9983.6082000000006],[1309320000,9983.6082000000006],[1309406400,9983.6082000000006],[1309492800,9983.6082000000006],[1309579200,9983.6082000000006],[1309665600,9983.6082000000006],[1309752000,9983.6082000000006],[1309838400,9983.6082000000006],[1309924800,9983.6082000000006],[1310011200,9983.6082000000006],[1310097600,9983.6082000000006],[1310184000,9983.6082000000006],[1310270400,9983.6082000000006],[1310356800,9983.6082000000006],[1310443200,9983.6082000000006],[1310529600,9983.6082000000006],[1310616000,9983.6082000000006],[1310702400,9983.6082000000006],[1310788800,9983.6082000000006],[1310875200,9983.6082000000006],[1310961600,9983.6082000000006],[1311048000,9983.6082000000006],[1311134400,9983.6082000000006],[1311220800,9983.6082000000006],[1311307200,9983.6082000000006],[1311393600,9983.6082000000006],[1311480000,9983.6082000000006],[1311566400,9983.6082000000006],[1311652800,9983.6082000000006],[1311739200,9983.6082000000006],[1311825600,9983.6082000000006],[1311912000,9983.6082000000006],[1311998400,9983.6082000000006],[1312084800,9983.6082000000006],[1312171200,9983.6082000000006],[1312257600,10551.4663],[1312344000,10551.4663],[1312430400,10551.4663],[1312516800,10551.4663],[1312603200,10551.4663],[1312689600,10551.4663],[1312776000,10551.4663],[1312862400,10551.4663],[1312948800,10551.4663],[1313035200,10551.4663],[1313121600,10551.4663],[1313208000,10551.4663],[1313294400,10551.4663],[1313380800,10551.4663],[1313467200,10551.4663],[1313553600,10551.4663],[1313640000,10551.4663],[1313726400,10551.4663],[1313812800,10551.4663],[1313899200,10551.4663],[1313985600,10551.4663],[1314072000,10551.4663],[1314158400,10551.4663],[1314244800,10551.4663],[1314331200,10551.4663],[1314417600,10551.4663],[1314504000,10551.4663],[1314590400,10551.4663],[1314676800,10551.4663],[1314763200,10551.4663],[1314849600,10551.4663],[1314936000,10551.4663],[1315022400,10551.4663],[1315108800,10551.4663],[1315195200,10551.4663],[1315281600,10551.4663],[1315368000,10551.4663],[1315454400,10551.4663],[1315540800,10551.4663],[1315627200,10551.4663],[1315713600,10551.4663],[1315800000,10551.4663],[1315886400,10551.4663],[1315972800,10551.4663],[1316059200,10551.4663],[1316145600,10551.4663],[1316232000,10551.4663],[1316318400,10551.4663],[1316404800,10551.4663],[1316491200,10551.4663],[1316577600,10551.4663],[1316664000,10551.4663],[1316750400,10551.4663],[1316836800,10551.4663],[1316923200,10551.4663],[1317009600,10551.4663],[1317096000,10551.4663],[1317182400,10551.4663],[1317268800,10551.4663],[1317355200,10551.4663],[1317441600,10551.4663],[1317528000,10551.4663],[1317614400,10551.4663],[1317700800,10551.4663],[1317787200,10551.4663],[1317873600,10551.4663],[1317960000,10551.4663],[1318046400,10551.4663],[1318132800,10551.4663],[1318219200,10551.4663],[1318305600,10551.4663],[1318392000,10551.4663],[1318478400,10551.4663],[1318564800,10551.4663],[1318651200,10551.4663],[1318737600,10551.4663],[1318824000,10551.4663],[1318910400,10551.4663],[1318996800,10551.4663],[1319083200,10551.4663],[1319169600,10551.4663],[1319256000,10551.4663],[1319342400,10551.4663],[1319428800,10551.4663],[1319515200,10551.4663],[1319601600,10551.4663],[1319688000,10551.4663],[1319774400,10551.4663],[1319860800,10551.4663],[1319947200,10551.4663],[1320033600,10551.4663],[1320120000,10551.4663],[1320206400,10551.4663],[1320292800,10551.4663],[1320379200,10551.4663],[1320465600,10551.4663],[1320552000,10551.4663],[1320642000,10551.4663],[1320728400,10551.4663],[1320814800,10551.4663],[1320901200,10551.4663],[1320987600,10551.4663],[1321074000,10551.4663],[1321160400,10551.4663],[1321246800,10551.4663],[1321333200,10551.4663],[1321419600,10551.4663],[1321506000,10551.4663],[1321592400,10551.4663],[1321678800,10551.4663],[1321765200,10551.4663],[1321851600,10551.4663],[1321938000,10551.4663],[1322024400,10551.4663],[1322110800,10551.4663],[1322197200,10551.4663],[1322283600,10551.4663],[1322370000,10551.4663],[1322456400,10551.4663],[1322542800,10551.4663],[1322629200,10551.4663],[1322715600,10551.4663],[1322802000,10551.4663],[1322888400,10551.4663],[1322974800,10551.4663],[1323061200,10551.4663],[1323147600,10551.4663],[1323234000,10551.4663],[1323320400,10551.4663],[1323406800,10551.4663],[1323493200,10551.4663],[1323579600,10551.4663],[1323666000,10551.4663],[1323752400,10551.4663],[1323838800,10551.4663],[1323925200,10551.4663],[1324011600,10551.4663],[1324098000,10551.4663],[1324184400,10551.4663],[1324270800,10551.4663],[1324357200,10551.4663],[1324443600,10551.4663],[1324530000,10551.4663],[1324616400,10551.4663],[1324702800,10551.4663],[1324789200,10551.4663],[1324875600,10551.4663],[1324962000,10551.4663],[1325048400,10551.4663],[1325134800,10551.4663],[1325221200,10551.4663],[1325307600,10551.4663],[1325394000,10551.4663],[1325480400,10551.4663],[1325566800,10551.4663],[1325653200,10551.4663],[1325739600,10551.4663],[1325826000,10551.4663],[1325912400,10551.4663],[1325998800,10551.4663],[1326085200,10551.4663],[1326171600,10551.4663],[1326258000,10551.4663],[1326344400,10551.4663],[1326430800,10551.4663],[1326517200,10551.4663],[1326603600,10551.4663],[1326690000,10551.4663],[1326776400,10551.4663],[1326862800,10551.4663],[1326949200,10551.4663],[1327035600,10551.4663],[1327122000,10551.4663],[1327208400,10551.4663],[1327294800,10551.4663],[1327381200,10551.4663],[1327467600,10551.4663],[1327554000,10551.4663],[1327640400,10551.4663],[1327726800,10551.4663],[1327813200,10551.4663],[1327899600,10551.4663],[1327986000,10551.4663],[1328072400,10551.4663],[1328158800,10551.4663],[1328245200,10551.4663],[1328331600,10551.4663],[1328418000,10551.4663],[1328504400,10551.4663],[1328590800,10551.4663],[1328677200,10551.4663],[1328763600,10551.4663],[1328850000,10551.4663],[1328936400,10551.4663],[1329022800,10551.4663],[1329109200,10551.4663],[1329195600,10551.4663],[1329282000,10551.4663],[1329368400,10551.4663],[1329454800,10551.4663],[1329541200,10551.4663],[1329627600,10551.4663],[1329714000,10551.4663],[1329800400,10551.4663],[1329886800,10551.4663],[1329973200,10551.4663],[1330059600,10551.4663],[1330146000,10551.4663],[1330232400,10551.4663],[1330318800,10551.4663],[1330405200,10551.4663],[1330491600,10551.4663],[1330578000,10551.4663],[1330664400,10551.4663],[1330750800,10551.4663],[1330837200,10551.4663],[1330923600,10551.4663],[1331010000,10551.4663],[1331096400,10551.4663],[1331182800,10551.4663],[1331269200,10551.4663],[1331355600,10551.4663],[1331442000,10551.4663],[1331524800,10551.4663],[1331611200,10551.4663],[1331697600,10551.4663],[1331784000,10551.4663],[1331870400,10551.4663],[1331956800,10551.4663],[1332043200,10551.4663],[1332129600,10551.4663],[1332216000,10551.4663],[1332302400,10551.4663],[1332388800,10551.4663],[1332475200,10551.4663],[1332561600,10551.4663],[1332648000,10551.4663],[1332734400,10551.4663],[1332820800,10551.4663],[1332907200,10551.4663],[1332993600,10551.4663],[1333080000,10551.4663],[1333166400,10551.4663],[1333252800,10551.4663],[1333339200,10551.4663],[1333425600,10551.4663],[1333512000,10551.4663],[1333598400,10551.4663],[1333684800,10551.4663],[1333771200,10551.4663],[1333857600,10551.4663],[1333944000,10551.4663],[1334030400,10551.4663],[1334116800,10551.4663],[1334203200,10551.4663],[1334289600,10551.4663],[1334376000,10551.4663],[1334462400,10551.4663],[1334548800,10551.4663],[1334635200,10551.4663],[1334721600,10551.4663],[1334808000,10551.4663],[1334894400,10551.4663],[1334980800,10551.4663],[1335067200,10551.4663],[1335153600,10551.4663],[1335240000,10551.4663],[1335326400,10551.4663],[1335412800,10551.4663],[1335499200,10551.4663],[1335585600,10551.4663],[1335672000,10551.4663],[1335758400,10551.4663],[1335844800,10551.4663],[1335931200,10551.4663],[1336017600,10551.4663],[1336104000,10551.4663],[1336190400,10551.4663],[1336276800,10551.4663],[1336363200,10551.4663],[1336449600,10551.4663],[1336536000,10551.4663],[1336622400,10551.4663],[1336708800,10551.4663],[1336795200,10551.4663],[1336881600,10551.4663],[1336968000,10551.4663],[1337054400,10551.4663],[1337140800,10551.4663],[1337227200,10551.4663],[1337313600,10551.4663],[1337400000,10551.4663],[1337486400,10551.4663],[1337572800,10551.4663],[1337659200,10551.4663],[1337745600,10551.4663],[1337832000,10551.4663],[1337918400,10551.4663],[1338004800,10551.4663],[1338091200,10551.4663],[1338177600,10551.4663],[1338264000,10551.4663],[1338350400,10551.4663],[1338436800,10551.4663],[1338523200,10551.4663],[1338609600,10551.4663],[1338696000,10551.4663],[1338782400,10551.4663],[1338868800,10551.4663],[1338955200,10551.4663],[1339041600,10551.4663],[1339128000,10551.4663],[1339214400,10551.4663],[1339300800,10551.4663],[1339387200,10551.4663],[1339473600,10551.4663],[1339560000,10551.4663],[1339646400,10551.4663],[1339732800,10551.4663],[1339819200,10551.4663],[1339905600,10551.4663],[1339992000,10551.4663],[1340078400,10551.4663],[1340164800,10551.4663],[1340251200,10551.4663],[1340337600,10551.4663],[1340424000,10551.4663],[1340510400,10551.4663],[1340596800,10551.4663],[1340683200,10551.4663],[1340769600,10551.4663],[1340856000,10551.4663],[1340942400,10551.4663],[1341028800,10551.4663],[1341115200,10551.4663],[1341201600,10551.4663],[1341288000,10551.4663],[1341374400,10551.4663],[1341460800,10551.4663],[1341547200,10551.4663],[1341633600,10551.4663],[1341720000,10551.4663],[1341806400,10551.4663],[1341892800,10551.4663],[1341979200,10551.4663],[1342065600,10551.4663],[1342152000,10551.4663],[1342238400,10551.4663],[1342324800,10551.4663],[1342411200,10551.4663],[1342497600,10551.4663],[1342584000,10551.4663],[1342670400,10551.4663],[1342756800,10551.4663],[1342843200,10551.4663],[1342929600,10551.4663],[1343016000,10551.4663],[1343102400,10551.4663],[1343188800,10551.4663],[1343275200,10551.4663],[1343361600,10551.4663],[1343448000,10551.4663],[1343534400,10551.4663],[1343620800,10551.4663],[1343707200,10551.4663],[1343793600,10551.4663],[1343880000,11468.0262],[1343966400,11468.0262],[1344052800,11468.0262],[1344139200,11468.0262],[1344225600,11468.0262],[1344312000,11468.0262],[1344398400,11468.0262],[1344484800,11468.0262],[1344571200,11468.0262],[1344657600,11468.0262],[1344744000,11468.0262],[1344830400,11468.0262],[1344916800,11468.0262],[1345003200,11468.0262],[1345089600,11468.0262],[1345176000,11468.0262],[1345262400,11468.0262],[1345348800,11468.0262],[1345435200,11468.0262],[1345521600,11468.0262],[1345608000,11468.0262],[1345694400,11468.0262],[1345780800,11468.0262],[1345867200,11468.0262],[1345953600,11468.0262],[1346040000,11468.0262],[1346126400,11468.0262],[1346212800,11468.0262],[1346299200,11468.0262],[1346385600,11468.0262],[1346472000,11468.0262],[1346558400,11468.0262],[1346644800,11468.0262],[1346731200,11468.0262],[1346817600,11468.0262],[1346904000,11468.0262],[1346990400,11468.0262],[1347076800,11468.0262],[1347163200,11468.0262],[1347249600,11468.0262],[1347336000,11468.0262],[1347422400,11468.0262],[1347508800,11468.0262],[1347595200,11468.0262],[1347681600,11468.0262],[1347768000,11468.0262],[1347854400,11468.0262],[1347940800,11468.0262],[1348027200,11468.0262],[1348113600,11468.0262],[1348200000,11468.0262],[1348286400,11468.0262],[1348372800,11468.0262],[1348459200,11468.0262],[1348545600,11468.0262],[1348632000,11468.0262],[1348718400,11468.0262],[1348804800,11468.0262],[1348891200,11468.0262],[1348977600,11468.0262],[1349064000,11468.0262],[1349150400,11468.0262],[1349236800,11468.0262],[1349323200,11468.0262],[1349409600,11468.0262],[1349496000,11468.0262],[1349582400,11468.0262],[1349668800,11468.0262],[1349755200,11468.0262],[1349841600,11468.0262],[1349928000,11468.0262],[1350014400,11468.0262],[1350100800,11468.0262],[1350187200,11468.0262],[1350273600,11468.0262],[1350360000,11468.0262],[1350446400,11468.0262],[1350532800,11468.0262],[1350619200,11468.0262],[1350705600,11468.0262],[1350792000,11468.0262],[1350878400,11468.0262],[1350964800,11468.0262],[1351051200,11468.0262],[1351137600,11468.0262],[1351224000,11468.0262],[1351310400,11468.0262],[1351396800,11468.0262],[1351483200,11468.0262],[1351569600,11468.0262],[1351656000,11468.0262],[1351742400,11468.0262],[1351828800,11468.0262],[1351915200,11468.0262],[1352001600,11468.0262],[1352091600,11468.0262],[1352178000,11468.0262],[1352264400,11468.0262],[1352350800,11468.0262],[1352437200,11468.0262],[1352523600,11468.0262],[1352610000,11468.0262],[1352696400,11468.0262],[1352782800,11468.0262],[1352869200,11468.0262],[1352955600,11468.0262],[1353042000,11468.0262],[1353128400,11468.0262],[1353214800,11468.0262],[1353301200,11468.0262],[1353387600,11468.0262],[1353474000,11468.0262],[1353560400,11468.0262],[1353646800,11468.0262],[1353733200,11468.0262],[1353819600,11468.0262],[1353906000,11468.0262],[1353992400,11468.0262],[1354078800,11468.0262],[1354165200,11468.0262],[1354251600,11468.0262],[1354338000,11468.0262],[1354424400,11468.0262],[1354510800,11468.0262],[1354597200,11468.0262],[1354683600,11468.0262],[1354770000,11468.0262],[1354856400,11468.0262],[1354942800,11468.0262],[1355029200,11468.0262],[1355115600,11468.0262],[1355202000,11468.0262],[1355288400,11468.0262],[1355374800,11468.0262],[1355461200,11468.0262],[1355547600,11468.0262],[1355634000,11468.0262],[1355720400,11468.0262],[1355806800,11468.0262],[1355893200,11468.0262],[1355979600,11468.0262],[1356066000,11468.0262],[1356152400,11468.0262],[1356238800,11468.0262],[1356325200,11468.0262],[1356411600,11468.0262],[1356498000,11468.0262],[1356584400,11468.0262],[1356670800,11468.0262],[1356757200,11468.0262],[1356843600,11468.0262],[1356930000,11468.0262],[1357016400,11468.0262],[1357102800,11468.0262],[1357189200,11468.0262],[1357275600,11468.0262],[1357362000,11468.0262],[1357448400,11468.0262],[1357534800,11468.0262],[1357621200,11468.0262],[1357707600,11468.0262],[1357794000,11468.0262],[1357880400,11468.0262],[1357966800,11468.0262],[1358053200,11468.0262],[1358139600,11468.0262],[1358226000,11468.0262],[1358312400,11468.0262],[1358398800,11468.0262],[1358485200,11468.0262],[1358571600,11468.0262],[1358658000,11468.0262],[1358744400,11468.0262],[1358830800,11468.0262],[1358917200,11468.0262],[1359003600,11468.0262],[1359090000,11468.0262],[1359176400,11468.0262],[1359262800,11468.0262],[1359349200,11468.0262],[1359435600,11468.0262],[1359522000,11468.0262],[1359608400,11468.0262],[1359694800,11468.0262],[1359781200,11468.0262],[1359867600,11468.0262],[1359954000,11468.0262],[1360040400,11468.0262],[1360126800,11468.0262],[1360213200,11468.0262],[1360299600,11468.0262],[1360386000,11468.0262],[1360472400,11468.0262],[1360558800,11468.0262],[1360645200,11468.0262],[1360731600,11468.0262],[1360818000,11468.0262],[1360904400,11468.0262],[1360990800,11468.0262],[1361077200,11468.0262],[1361163600,11468.0262],[1361250000,11468.0262],[1361336400,11468.0262],[1361422800,11468.0262],[1361509200,11468.0262],[1361595600,11468.0262],[1361682000,11468.0262],[1361768400,11468.0262],[1361854800,11468.0262],[1361941200,11468.0262],[1362027600,11468.0262],[1362114000,11468.0262],[1362200400,11468.0262],[1362286800,11468.0262],[1362373200,11468.0262],[1362459600,11468.0262],[1362546000,11468.0262],[1362632400,11468.0262],[1362718800,11468.0262],[1362805200,11468.0262],[1362891600,11468.0262],[1362974400,11468.0262],[1363060800,11468.0262],[1363147200,11468.0262],[1363233600,11468.0262],[1363320000,11468.0262],[1363406400,11468.0262],[1363492800,11468.0262],[1363579200,11468.0262],[1363665600,11468.0262],[1363752000,11468.0262],[1363838400,11468.0262],[1363924800,11468.0262],[1364011200,11468.0262],[1364097600,11468.0262],[1364184000,11468.0262],[1364270400,11468.0262],[1364356800,11468.0262],[1364443200,11468.0262],[1364529600,11468.0262],[1364616000,11468.0262],[1364702400,11468.0262],[1364788800,11468.0262],[1364875200,11468.0262],[1364961600,11468.0262],[1365048000,11468.0262],[1365134400,11468.0262],[1365220800,11468.0262],[1365307200,11468.0262],[1365393600,11468.0262],[1365480000,11468.0262],[1365566400,11468.0262],[1365652800,11468.0262],[1365739200,11468.0262],[1365825600,11468.0262],[1365912000,11468.0262],[1365998400,11468.0262],[1366084800,11468.0262],[1366171200,11468.0262],[1366257600,11468.0262],[1366344000,11468.0262],[1366430400,11468.0262],[1366516800,11468.0262],[1366603200,11468.0262],[1366689600,11468.0262],[1366776000,11468.0262],[1366862400,11468.0262],[1366948800,11468.0262],[1367035200,11468.0262],[1367121600,11468.0262],[1367208000,11468.0262],[1367294400,11468.0262],[1367380800,11468.0262],[1367467200,11468.0262],[1367553600,11468.0262],[1367640000,11468.0262],[1367726400,11468.0262],[1367812800,11468.0262],[1367899200,11468.0262],[1367985600,11468.0262],[1368072000,11468.0262],[1368158400,11468.0262],[1368244800,11468.0262],[1368331200,11468.0262],[1368417600,11468.0262],[1368504000,11468.0262],[1368590400,11468.0262],[1368676800,11468.0262],[1368763200,11468.0262],[1368849600,11468.0262],[1368936000,11468.0262],[1369022400,11468.0262],[1369108800,11468.0262],[1369195200,11468.0262],[1369281600,11468.0262],[1369368000,11468.0262],[1369454400,11468.0262],[1369540800,11468.0262],[1369627200,11468.0262],[1369713600,11468.0262],[1369800000,11468.0262],[1369886400,11468.0262],[1369972800,11468.0262],[1370059200,11468.0262],[1370145600,11468.0262],[1370232000,11468.0262],[1370318400,11468.0262],[1370404800,11468.0262],[1370491200,11468.0262],[1370577600,11468.0262],[1370664000,11468.0262],[1370750400,11468.0262],[1370836800,11468.0262],[1370923200,11468.0262],[1371009600,11468.0262],[1371096000,11468.0262],[1371182400,11468.0262],[1371268800,11468.0262],[1371355200,11468.0262],[1371441600,11468.0262],[1371528000,11468.0262],[1371614400,11468.0262],[1371700800,11468.0262],[1371787200,11468.0262],[1371873600,11468.0262],[1371960000,11468.0262],[1372046400,11468.0262],[1372132800,11468.0262],[1372219200,11468.0262],[1372305600,11468.0262],[1372392000,11468.0262],[1372478400,11468.0262],[1372564800,11468.0262],[1372651200,11468.0262],[1372737600,11468.0262],[1372824000,11468.0262],[1372910400,11468.0262],[1372996800,11468.0262],[1373083200,11468.0262],[1373169600,11468.0262],[1373256000,11468.0262],[1373342400,11468.0262],[1373428800,11468.0262],[1373515200,11468.0262],[1373601600,11468.0262],[1373688000,11468.0262],[1373774400,11468.0262],[1373860800,11468.0262],[1373947200,11468.0262],[1374033600,11468.0262],[1374120000,11468.0262],[1374206400,11468.0262],[1374292800,11468.0262],[1374379200,11468.0262],[1374465600,11468.0262],[1374552000,11468.0262],[1374638400,11468.0262],[1374724800,11468.0262],[1374811200,11468.0262],[1374897600,11468.0262],[1374984000,11468.0262],[1375070400,11468.0262],[1375156800,11468.0262],[1375243200,11468.0262],[1375329600,11468.0262],[1375416000,12306.027700000001],[1375502400,12306.027700000001],[1375588800,12306.027700000001],[1375675200,12306.027700000001],[1375761600,12306.027700000001],[1375848000,12306.027700000001],[1375934400,12306.027700000001],[1376020800,12306.027700000001],[1376107200,12306.027700000001],[1376193600,12306.027700000001],[1376280000,12306.027700000001],[1376366400,12306.027700000001],[1376452800,12306.027700000001],[1376539200,12306.027700000001],[1376625600,12306.027700000001],[1376712000,12306.027700000001],[1376798400,12306.027700000001],[1376884800,12306.027700000001],[1376971200,12306.027700000001],[1377057600,12306.027700000001],[1377144000,12306.027700000001],[1377230400,12306.027700000001],[1377316800,12306.027700000001],[1377403200,12306.027700000001],[1377489600,12306.027700000001],[1377576000,12306.027700000001],[1377662400,12306.027700000001],[1377748800,12306.027700000001],[1377835200,12306.027700000001],[1377921600,12306.027700000001],[1378008000,12306.027700000001],[1378094400,12306.027700000001],[1378180800,12306.027700000001],[1378267200,12306.027700000001],[1378353600,12306.027700000001],[1378440000,12306.027700000001],[1378526400,12306.027700000001],[1378612800,12306.027700000001],[1378699200,12306.027700000001],[1378785600,12306.027700000001],[1378872000,12306.027700000001],[1378958400,12306.027700000001],[1379044800,12306.027700000001],[1379131200,12306.027700000001],[1379217600,12306.027700000001],[1379304000,12306.027700000001],[1379390400,12306.027700000001],[1379476800,12306.027700000001],[1379563200,12306.027700000001],[1379649600,12306.027700000001],[1379736000,12306.027700000001],[1379822400,12306.027700000001],[1379908800,12306.027700000001],[1379995200,12306.027700000001],[1380081600,12306.027700000001],[1380168000,12306.027700000001],[1380254400,12306.027700000001],[1380340800,12306.027700000001],[1380427200,12306.027700000001],[1380513600,12306.027700000001],[1380600000,12306.027700000001],[1380686400,12306.027700000001],[1380772800,12306.027700000001],[1380859200,12306.027700000001],[1380945600,12306.027700000001],[1381032000,12306.027700000001],[1381118400,12306.027700000001],[1381204800,12306.027700000001],[1381291200,12306.027700000001],[1381377600,12306.027700000001],[1381464000,12306.027700000001],[1381550400,12306.027700000001],[1381636800,12306.027700000001],[1381723200,12306.027700000001],[1381809600,12306.027700000001],[1381896000,12306.027700000001],[1381982400,12306.027700000001],[1382068800,12306.027700000001],[1382155200,12306.027700000001],[1382241600,12306.027700000001],[1382328000,12306.027700000001],[1382414400,12306.027700000001],[1382500800,12306.027700000001],[1382587200,12306.027700000001],[1382673600,12306.027700000001],[1382760000,12306.027700000001],[1382846400,12306.027700000001],[1382932800,12306.027700000001],[1383019200,12306.027700000001],[1383105600,12306.027700000001],[1383192000,12306.027700000001],[1383278400,12306.027700000001],[1383364800,12306.027700000001],[1383451200,12306.027700000001],[1383541200,12306.027700000001],[1383627600,12306.027700000001],[1383714000,12306.027700000001],[1383800400,12306.027700000001],[1383886800,12306.027700000001],[1383973200,12306.027700000001],[1384059600,12306.027700000001],[1384146000,12306.027700000001],[1384232400,12306.027700000001],[1384318800,12306.027700000001],[1384405200,12306.027700000001],[1384491600,12306.027700000001],[1384578000,12306.027700000001],[1384664400,12306.027700000001],[1384750800,12306.027700000001],[1384837200,12306.027700000001],[1384923600,12306.027700000001],[1385010000,12306.027700000001],[1385096400,12306.027700000001],[1385182800,12306.027700000001],[1385269200,12306.027700000001],[1385355600,12306.027700000001],[1385442000,12306.027700000001],[1385528400,12306.027700000001],[1385614800,12306.027700000001],[1385701200,12306.027700000001],[1385787600,12306.027700000001],[1385874000,12306.027700000001],[1385960400,12306.027700000001],[1386046800,12306.027700000001],[1386133200,12306.027700000001],[1386219600,12306.027700000001],[1386306000,12306.027700000001],[1386392400,12306.027700000001],[1386478800,12306.027700000001],[1386565200,12306.027700000001],[1386651600,12306.027700000001],[1386738000,12306.027700000001],[1386824400,12306.027700000001],[1386910800,12306.027700000001],[1386997200,12306.027700000001],[1387083600,12306.027700000001],[1387170000,12306.027700000001],[1387256400,12306.027700000001],[1387342800,12306.027700000001],[1387429200,12306.027700000001],[1387515600,12306.027700000001],[1387602000,12306.027700000001],[1387688400,12306.027700000001],[1387774800,12306.027700000001],[1387861200,12306.027700000001],[1387947600,12306.027700000001],[1388034000,12306.027700000001],[1388120400,12306.027700000001],[1388206800,12306.027700000001],[1388293200,12306.027700000001],[1388379600,12306.027700000001],[1388466000,12306.027700000001],[1388552400,12306.027700000001],[1388638800,12306.027700000001],[1388725200,12306.027700000001],[1388811600,12306.027700000001],[1388898000,12306.027700000001],[1388984400,12306.027700000001],[1389070800,12306.027700000001],[1389157200,12306.027700000001],[1389243600,12306.027700000001],[1389330000,12306.027700000001],[1389416400,12306.027700000001],[1389502800,12306.027700000001],[1389589200,12306.027700000001],[1389675600,12306.027700000001],[1389762000,12306.027700000001],[1389848400,12306.027700000001],[1389934800,12306.027700000001],[1390021200,12306.027700000001],[1390107600,12306.027700000001],[1390194000,12306.027700000001],[1390280400,12306.027700000001],[1390366800,12306.027700000001],[1390453200,12306.027700000001],[1390539600,12306.027700000001],[1390626000,12306.027700000001],[1390712400,12306.027700000001],[1390798800,12306.027700000001],[1390885200,12306.027700000001],[1390971600,12306.027700000001],[1391058000,12306.027700000001],[1391144400,12306.027700000001],[1391230800,12306.027700000001],[1391317200,12306.027700000001],[1391403600,12306.027700000001],[1391490000,12306.027700000001],[1391576400,12306.027700000001],[1391662800,12306.027700000001],[1391749200,12306.027700000001],[1391835600,12306.027700000001],[1391922000,12306.027700000001],[1392008400,12306.027700000001],[1392094800,12306.027700000001],[1392181200,12306.027700000001],[1392267600,12306.027700000001],[1392354000,12306.027700000001],[1392440400,12306.027700000001],[1392526800,12306.027700000001],[1392613200,12306.027700000001],[1392699600,12306.027700000001],[1392786000,12306.027700000001],[1392872400,12306.027700000001],[1392958800,12306.027700000001],[1393045200,12306.027700000001],[1393131600,12306.027700000001],[1393218000,12306.027700000001],[1393304400,12306.027700000001],[1393390800,12306.027700000001],[1393477200,12306.027700000001],[1393563600,12306.027700000001],[1393650000,12306.027700000001],[1393736400,12306.027700000001],[1393822800,12306.027700000001],[1393909200,12306.027700000001],[1393995600,12306.027700000001],[1394082000,12306.027700000001],[1394168400,12306.027700000001],[1394254800,12306.027700000001],[1394341200,12306.027700000001],[1394424000,12306.027700000001],[1394510400,12306.027700000001],[1394596800,12306.027700000001],[1394683200,12306.027700000001],[1394769600,12306.027700000001],[1394856000,12306.027700000001],[1394942400,12306.027700000001],[1395028800,12306.027700000001],[1395115200,12306.027700000001],[1395201600,12306.027700000001],[1395288000,12306.027700000001],[1395374400,12306.027700000001],[1395460800,12306.027700000001],[1395547200,12306.027700000001],[1395633600,12306.027700000001],[1395720000,12306.027700000001],[1395806400,12306.027700000001],[1395892800,12306.027700000001],[1395979200,12306.027700000001],[1396065600,12306.027700000001],[1396152000,12306.027700000001],[1396238400,12306.027700000001],[1396324800,12306.027700000001],[1396411200,12306.027700000001],[1396497600,12306.027700000001],[1396584000,12306.027700000001],[1396670400,12306.027700000001],[1396756800,12306.027700000001],[1396843200,12306.027700000001],[1396929600,12306.027700000001],[1397016000,12306.027700000001],[1397102400,12306.027700000001],[1397188800,12306.027700000001],[1397275200,12306.027700000001],[1397361600,12306.027700000001],[1397448000,12306.027700000001],[1397534400,12306.027700000001],[1397620800,12306.027700000001],[1397707200,12306.027700000001],[1397793600,12306.027700000001],[1397880000,12306.027700000001],[1397966400,12306.027700000001],[1398052800,12306.027700000001],[1398139200,12306.027700000001],[1398225600,12306.027700000001],[1398312000,12306.027700000001],[1398398400,12306.027700000001],[1398484800,12306.027700000001],[1398571200,12306.027700000001],[1398657600,12306.027700000001],[1398744000,12306.027700000001],[1398830400,12306.027700000001],[1398916800,12306.027700000001],[1399003200,12306.027700000001],[1399089600,12306.027700000001],[1399176000,12306.027700000001],[1399262400,12306.027700000001],[1399348800,12306.027700000001],[1399435200,12306.027700000001],[1399521600,12306.027700000001],[1399608000,12306.027700000001],[1399694400,12306.027700000001],[1399780800,12306.027700000001],[1399867200,12306.027700000001],[1399953600,12306.027700000001],[1400040000,12306.027700000001],[1400126400,12306.027700000001],[1400212800,12306.027700000001],[1400299200,12306.027700000001],[1400385600,12306.027700000001],[1400472000,12306.027700000001],[1400558400,12306.027700000001],[1400644800,12306.027700000001],[1400731200,12306.027700000001],[1400817600,12306.027700000001],[1400904000,12306.027700000001],[1400990400,12306.027700000001],[1401076800,12306.027700000001],[1401163200,12306.027700000001],[1401249600,12306.027700000001],[1401336000,12306.027700000001],[1401422400,12306.027700000001],[1401508800,12306.027700000001],[1401595200,12306.027700000001],[1401681600,12306.027700000001],[1401768000,12306.027700000001],[1401854400,12306.027700000001],[1401940800,12306.027700000001],[1402027200,12306.027700000001],[1402113600,12306.027700000001],[1402200000,12306.027700000001],[1402286400,12306.027700000001],[1402372800,12306.027700000001],[1402459200,12306.027700000001],[1402545600,12306.027700000001],[1402632000,12306.027700000001],[1402718400,12306.027700000001],[1402804800,12306.027700000001],[1402891200,12306.027700000001],[1402977600,12306.027700000001],[1403064000,12306.027700000001],[1403150400,12306.027700000001],[1403236800,12306.027700000001],[1403323200,12306.027700000001],[1403409600,12306.027700000001],[1403496000,12306.027700000001],[1403582400,12306.027700000001],[1403668800,12306.027700000001],[1403755200,12306.027700000001],[1403841600,12306.027700000001],[1403928000,12306.027700000001],[1404014400,12306.027700000001],[1404100800,12306.027700000001],[1404187200,12306.027700000001],[1404273600,12306.027700000001],[1404360000,12306.027700000001],[1404446400,12306.027700000001],[1404532800,12306.027700000001],[1404619200,12306.027700000001],[1404705600,12306.027700000001],[1404792000,12306.027700000001],[1404878400,12306.027700000001],[1404964800,12306.027700000001],[1405051200,12306.027700000001],[1405137600,12306.027700000001],[1405224000,12306.027700000001],[1405310400,12306.027700000001],[1405396800,12306.027700000001],[1405483200,12306.027700000001],[1405569600,12306.027700000001],[1405656000,12306.027700000001],[1405742400,12306.027700000001],[1405828800,12306.027700000001],[1405915200,12306.027700000001],[1406001600,12306.027700000001],[1406088000,12306.027700000001],[1406174400,12306.027700000001],[1406260800,12306.027700000001],[1406347200,12306.027700000001],[1406433600,12306.027700000001],[1406520000,12306.027700000001],[1406606400,12306.027700000001],[1406692800,12306.027700000001],[1406779200,12306.027700000001],[1406865600,12306.027700000001],[1406952000,13248.9344],[1407038400,13248.9344],[1407124800,13248.9344],[1407211200,13248.9344],[1407297600,13248.9344],[1407384000,13248.9344],[1407470400,13248.9344],[1407556800,13248.9344],[1407643200,13248.9344],[1407729600,13248.9344],[1407816000,13248.9344],[1407902400,13248.9344],[1407988800,13248.9344],[1408075200,13248.9344],[1408161600,13248.9344],[1408248000,13248.9344],[1408334400,13248.9344],[1408420800,13248.9344],[1408507200,13248.9344],[1408593600,13248.9344],[1408680000,13248.9344],[1408766400,13248.9344],[1408852800,13248.9344],[1408939200,13248.9344],[1409025600,13248.9344],[1409112000,13248.9344],[1409198400,13248.9344],[1409284800,13248.9344],[1409371200,13248.9344],[1409457600,13248.9344],[1409544000,13248.9344],[1409630400,13248.9344],[1409716800,13248.9344],[1409803200,13248.9344],[1409889600,13248.9344],[1409976000,13248.9344],[1410062400,13248.9344],[1410148800,13248.9344],[1410235200,13248.9344],[1410321600,13248.9344],[1410408000,13248.9344],[1410494400,13248.9344],[1410580800,13248.9344],[1410667200,13248.9344],[1410753600,13248.9344],[1410840000,13248.9344],[1410926400,13248.9344],[1411012800,13248.9344],[1411099200,13248.9344],[1411185600,13248.9344],[1411272000,13248.9344],[1411358400,13248.9344],[1411444800,13248.9344],[1411531200,13248.9344],[1411617600,13248.9344],[1411704000,13248.9344],[1411790400,13248.9344],[1411876800,13248.9344],[1411963200,13248.9344],[1412049600,13248.9344],[1412136000,13248.9344],[1412222400,13248.9344],[1412308800,13248.9344],[1412395200,13248.9344],[1412481600,13248.9344],[1412568000,13248.9344],[1412654400,13248.9344],[1412740800,13248.9344],[1412827200,13248.9344],[1412913600,13248.9344],[1413000000,13248.9344],[1413086400,13248.9344],[1413172800,13248.9344],[1413259200,13248.9344],[1413345600,13248.9344],[1413432000,13248.9344],[1413518400,13248.9344],[1413604800,13248.9344],[1413691200,13248.9344],[1413777600,13248.9344],[1413864000,13248.9344],[1413950400,13248.9344],[1414036800,13248.9344],[1414123200,13248.9344],[1414209600,13248.9344],[1414296000,13248.9344],[1414382400,13248.9344],[1414468800,13248.9344],[1414555200,13248.9344],[1414641600,13248.9344],[1414728000,13248.9344],[1414814400,13248.9344],[1414900800,13248.9344],[1414990800,13248.9344],[1415077200,13248.9344],[1415163600,13248.9344],[1415250000,13248.9344],[1415336400,13248.9344],[1415422800,13248.9344],[1415509200,13248.9344],[1415595600,13248.9344],[1415682000,13248.9344],[1415768400,13248.9344],[1415854800,13248.9344],[1415941200,13248.9344],[1416027600,13248.9344],[1416114000,13248.9344],[1416200400,13248.9344],[1416286800,13248.9344],[1416373200,13248.9344],[1416459600,13248.9344],[1416546000,13248.9344],[1416632400,13248.9344],[1416718800,13248.9344],[1416805200,13248.9344],[1416891600,13248.9344],[1416978000,13248.9344],[1417064400,13248.9344],[1417150800,13248.9344],[1417237200,13248.9344],[1417323600,13248.9344],[1417410000,13248.9344],[1417496400,13248.9344],[1417582800,13248.9344],[1417669200,13248.9344],[1417755600,13248.9344],[1417842000,13248.9344],[1417928400,13248.9344],[1418014800,13248.9344],[1418101200,13248.9344],[1418187600,13248.9344],[1418274000,13248.9344],[1418360400,13248.9344],[1418446800,13248.9344],[1418533200,13248.9344],[1418619600,13248.9344],[1418706000,13248.9344],[1418792400,13248.9344],[1418878800,13248.9344],[1418965200,13248.9344],[1419051600,13248.9344],[1419138000,13248.9344],[1419224400,13248.9344],[1419310800,13248.9344],[1419397200,13248.9344],[1419483600,13248.9344],[1419570000,13248.9344],[1419656400,13248.9344],[1419742800,13248.9344],[1419829200,13248.9344],[1419915600,13248.9344],[1420002000,13248.9344],[1420088400,13248.9344],[1420174800,13248.9344],[1420261200,13248.9344],[1420347600,13248.9344],[1420434000,13248.9344],[1420520400,13248.9344],[1420606800,13248.9344],[1420693200,13248.9344],[1420779600,13248.9344],[1420866000,13248.9344],[1420952400,13248.9344],[1421038800,13248.9344],[1421125200,13248.9344],[1421211600,13248.9344],[1421298000,13248.9344],[1421384400,13248.9344],[1421470800,13248.9344],[1421557200,13248.9344],[1421643600,13248.9344],[1421730000,13248.9344],[1421816400,13248.9344],[1421902800,13248.9344],[1421989200,13248.9344],[1422075600,13248.9344],[1422162000,13248.9344],[1422248400,13248.9344],[1422334800,13248.9344],[1422421200,13248.9344],[1422507600,13248.9344],[1422594000,13248.9344],[1422680400,13248.9344],[1422766800,13248.9344],[1422853200,13248.9344],[1422939600,13248.9344],[1423026000,13248.9344],[1423112400,13248.9344],[1423198800,13248.9344],[1423285200,13248.9344],[1423371600,13248.9344],[1423458000,13248.9344],[1423544400,13248.9344],[1423630800,13248.9344],[1423717200,13248.9344],[1423803600,13248.9344],[1423890000,13248.9344],[1423976400,13248.9344],[1424062800,13248.9344],[1424149200,13248.9344],[1424235600,13248.9344],[1424322000,13248.9344],[1424408400,13248.9344],[1424494800,13248.9344],[1424581200,13248.9344],[1424667600,13248.9344],[1424754000,13248.9344],[1424840400,13248.9344],[1424926800,13248.9344],[1425013200,13248.9344],[1425099600,13248.9344],[1425186000,13248.9344],[1425272400,13248.9344],[1425358800,13248.9344],[1425445200,13248.9344],[1425531600,13248.9344],[1425618000,13248.9344],[1425704400,13248.9344],[1425790800,13248.9344],[1425873600,13248.9344],[1425960000,13248.9344],[1426046400,13248.9344],[1426132800,13248.9344],[1426219200,13248.9344],[1426305600,13248.9344],[1426392000,13248.9344],[1426478400,13248.9344],[1426564800,13248.9344],[1426651200,13248.9344],[1426737600,13248.9344],[1426824000,13248.9344],[1426910400,13248.9344],[1426996800,13248.9344],[1427083200,13248.9344],[1427169600,13248.9344],[1427256000,13248.9344],[1427342400,13248.9344],[1427428800,13248.9344],[1427515200,13248.9344],[1427601600,13248.9344],[1427688000,13248.9344],[1427774400,13248.9344],[1427860800,13248.9344],[1427947200,13248.9344],[1428033600,13248.9344],[1428120000,13248.9344],[1428206400,13248.9344],[1428292800,13248.9344],[1428379200,13248.9344],[1428465600,13248.9344],[1428552000,13248.9344],[1428638400,13248.9344],[1428724800,13248.9344],[1428811200,13248.9344],[1428897600,13248.9344],[1428984000,13248.9344],[1429070400,13248.9344],[1429156800,13248.9344],[1429243200,13248.9344],[1429329600,13248.9344],[1429416000,13248.9344],[1429502400,13248.9344],[1429588800,13248.9344],[1429675200,13248.9344],[1429761600,13248.9344],[1429848000,13248.9344],[1429934400,13248.9344],[1430020800,13248.9344],[1430107200,13248.9344],[1430193600,13248.9344],[1430280000,13248.9344],[1430366400,13248.9344],[1430452800,13248.9344],[1430539200,13248.9344],[1430625600,13248.9344],[1430712000,13248.9344],[1430798400,13248.9344],[1430884800,13248.9344],[1430971200,13248.9344],[1431057600,13248.9344],[1431144000,13248.9344],[1431230400,13248.9344],[1431316800,13248.9344],[1431403200,13248.9344],[1431489600,13248.9344],[1431576000,13248.9344],[1431662400,13248.9344],[1431748800,13248.9344],[1431835200,13248.9344],[1431921600,13248.9344],[1432008000,13248.9344],[1432094400,13248.9344],[1432180800,13248.9344],[1432267200,13248.9344],[1432353600,13248.9344],[1432440000,13248.9344],[1432526400,13248.9344],[1432612800,13248.9344],[1432699200,13248.9344],[1432785600,13248.9344],[1432872000,13248.9344],[1432958400,13248.9344],[1433044800,13248.9344],[1433131200,13248.9344],[1433217600,13248.9344],[1433304000,13248.9344],[1433390400,13248.9344],[1433476800,13248.9344],[1433563200,13248.9344],[1433649600,13248.9344],[1433736000,13248.9344],[1433822400,13248.9344],[1433908800,13248.9344],[1433995200,13248.9344],[1434081600,13248.9344],[1434168000,13248.9344],[1434254400,13248.9344],[1434340800,13248.9344],[1434427200,13248.9344],[1434513600,13248.9344],[1434600000,13248.9344],[1434686400,13248.9344],[1434772800,13248.9344],[1434859200,13248.9344],[1434945600,13248.9344],[1435032000,13248.9344],[1435118400,13248.9344],[1435204800,13248.9344],[1435291200,13248.9344],[1435377600,13248.9344],[1435464000,13248.9344],[1435550400,13248.9344],[1435636800,13248.9344],[1435723200,13248.9344],[1435809600,13248.9344],[1435896000,13248.9344],[1435982400,13248.9344],[1436068800,13248.9344],[1436155200,13248.9344],[1436241600,13248.9344],[1436328000,13248.9344],[1436414400,13248.9344],[1436500800,13248.9344],[1436587200,13248.9344],[1436673600,13248.9344],[1436760000,13248.9344],[1436846400,13248.9344],[1436932800,13248.9344],[1437019200,13248.9344],[1437105600,13248.9344],[1437192000,13248.9344],[1437278400,13248.9344],[1437364800,13248.9344],[1437451200,13248.9344],[1437537600,13248.9344],[1437624000,13248.9344],[1437710400,13248.9344],[1437796800,13248.9344],[1437883200,13248.9344],[1437969600,13248.9344],[1438056000,13248.9344],[1438142400,13248.9344],[1438228800,13248.9344],[1438315200,13248.9344],[1438401600,13248.9344],[1438488000,13248.9344],[1438574400,13248.9344],[1438660800,13248.9344],[1438747200,13248.9344],[1438833600,13248.9344],[1438920000,13248.9344],[1439006400,13248.9344],[1439092800,13248.9344],[1439179200,13248.9344],[1439265600,13248.9344],[1439352000,13248.9344],[1439438400,13248.9344],[1439524800,13248.9344],[1439611200,13248.9344],[1439697600,13248.9344],[1439784000,13248.9344],[1439870400,13248.9344],[1439956800,13248.9344],[1440043200,13248.9344],[1440129600,13248.9344],[1440216000,13248.9344],[1440302400,13248.9344],[1440388800,13248.9344],[1440475200,13248.9344],[1440561600,13248.9344],[1440648000,13248.9344],[1440734400,13248.9344],[1440820800,13248.9344],[1440907200,13248.9344],[1440993600,13248.9344],[1441080000,13248.9344],[1441166400,13248.9344],[1441252800,13248.9344],[1441339200,13248.9344],[1441425600,13248.9344],[1441512000,13248.9344],[1441598400,13248.9344],[1441684800,13248.9344],[1441771200,13248.9344],[1441857600,13248.9344],[1441944000,13248.9344],[1442030400,13248.9344],[1442116800,13248.9344],[1442203200,13248.9344],[1442289600,13248.9344],[1442376000,13248.9344],[1442462400,13248.9344],[1442548800,13248.9344],[1442635200,13248.9344],[1442721600,13248.9344],[1442808000,13248.9344],[1442894400,13248.9344],[1442980800,13248.9344],[1443067200,13248.9344],[1443153600,13248.9344],[1443240000,13248.9344],[1443326400,13248.9344],[1443412800,13248.9344],[1443499200,13248.9344],[1443585600,13248.9344],[1443672000,13248.9344],[1443758400,13248.9344],[1443844800,13248.9344],[1443931200,13248.9344],[1444017600,13248.9344],[1444104000,13248.9344],[1444190400,13248.9344],[1444276800,13248.9344],[1444363200,13248.9344],[1444449600,13248.9344],[1444536000,13248.9344],[1444622400,13248.9344],[1444708800,13248.9344],[1444795200,13248.9344],[1444881600,13248.9344],[1444968000,13248.9344],[1445054400,13248.9344],[1445140800,13248.9344],[1445227200,13248.9344],[1445313600,13248.9344],[1445400000,13248.9344],[1445486400,13248.9344],[1445572800,13248.9344],[1445659200,13248.9344],[1445745600,13248.9344],[1445832000,13248.9344],[1445918400,13248.9344],[1446004800,13248.9344],[1446091200,13248.9344],[1446177600,13248.9344],[1446264000,13248.9344],[1446350400,13248.9344],[1446440400,13248.9344],[1446526800,13248.9344],[1446613200,13248.9344],[1446699600,13248.9344],[1446786000,13248.9344],[1446872400,13248.9344],[1446958800,13248.9344],[1447045200,13248.9344],[1447131600,13248.9344],[1447218000,13248.9344],[1447304400,13248.9344],[1447390800,13248.9344],[1447477200,13248.9344],[1447563600,13248.9344],[1447650000,13248.9344],[1447736400,13248.9344],[1447822800,13248.9344],[1447909200,13248.9344],[1447995600,13248.9344],[1448082000,13248.9344],[1448168400,13248.9344],[1448254800,13248.9344],[1448341200,13248.9344],[1448427600,13248.9344],[1448514000,13248.9344],[1448600400,13248.9344],[1448686800,13248.9344],[1448773200,13248.9344],[1448859600,13248.9344],[1448946000,13248.9344],[1449032400,13248.9344],[1449118800,13248.9344],[1449205200,13248.9344],[1449291600,13248.9344],[1449378000,13248.9344],[1449464400,13248.9344],[1449550800,13248.9344],[1449637200,13248.9344],[1449723600,13248.9344],[1449810000,13248.9344],[1449896400,13248.9344],[1449982800,13248.9344],[1450069200,13248.9344],[1450155600,13248.9344],[1450242000,13248.9344],[1450328400,13248.9344],[1450414800,13248.9344],[1450501200,13248.9344],[1450587600,13248.9344],[1450674000,13248.9344],[1450760400,13248.9344],[1450846800,13248.9344],[1450933200,13248.9344],[1451019600,13248.9344],[1451106000,13248.9344],[1451192400,13248.9344],[1451278800,13248.9344],[1451365200,13248.9344],[1451451600,13248.9344],[1451538000,13248.9344],[1451624400,13248.9344],[1451710800,13248.9344],[1451797200,13248.9344],[1451883600,13248.9344],[1451970000,13248.9344],[1452056400,13248.9344],[1452142800,13248.9344],[1452229200,13248.9344],[1452315600,13248.9344],[1452402000,13248.9344],[1452488400,13248.9344],[1452574800,13248.9344],[1452661200,13248.9344],[1452747600,13248.9344],[1452834000,13248.9344],[1452920400,13248.9344],[1453006800,13248.9344],[1453093200,13248.9344],[1453179600,13248.9344],[1453266000,13248.9344],[1453352400,13248.9344],[1453438800,13248.9344],[1453525200,13248.9344],[1453611600,13248.9344],[1453698000,13248.9344],[1453784400,13248.9344],[1453870800,13248.9344],[1453957200,13248.9344],[1454043600,13248.9344],[1454130000,13248.9344],[1454216400,13248.9344],[1454302800,13248.9344],[1454389200,13248.9344],[1454475600,13248.9344],[1454562000,13248.9344],[1454648400,13248.9344],[1454734800,13248.9344],[1454821200,13248.9344],[1454907600,13248.9344],[1454994000,13248.9344],[1455080400,13248.9344],[1455166800,13248.9344],[1455253200,13248.9344],[1455339600,13248.9344],[1455426000,13248.9344],[1455512400,13248.9344],[1455598800,13248.9344],[1455685200,13248.9344],[1455771600,13248.9344],[1455858000,13248.9344],[1455944400,13248.9344],[1456030800,13248.9344],[1456117200,13248.9344],[1456203600,13248.9344],[1456290000,13248.9344],[1456376400,13248.9344],[1456462800,13248.9344],[1456549200,13248.9344],[1456635600,13248.9344],[1456722000,13248.9344],[1456808400,13248.9344],[1456894800,13248.9344],[1456981200,13248.9344],[1457067600,13248.9344],[1457154000,13248.9344],[1457240400,13248.9344],[1457326800,13248.9344],[1457413200,13248.9344],[1457499600,13248.9344],[1457586000,13248.9344],[1457672400,13248.9344],[1457758800,13248.9344],[1457845200,13248.9344],[1457928000,13248.9344],[1458014400,13248.9344],[1458100800,13248.9344],[1458187200,13248.9344],[1458273600,13248.9344],[1458360000,13248.9344],[1458446400,13248.9344],[1458532800,13248.9344],[1458619200,13248.9344],[1458705600,13248.9344],[1458792000,13248.9344],[1458878400,13248.9344],[1458964800,13248.9344],[1459051200,13248.9344],[1459137600,13248.9344],[1459224000,13248.9344],[1459310400,13248.9344],[1459396800,13248.9344],[1459483200,13248.9344],[1459569600,13248.9344],[1459656000,13248.9344],[1459742400,13248.9344],[1459828800,13248.9344],[1459915200,13248.9344],[1460001600,13248.9344],[1460088000,13248.9344],[1460174400,13248.9344],[1460260800,13248.9344],[1460347200,13248.9344],[1460433600,13248.9344],[1460520000,13248.9344],[1460606400,13248.9344],[1460692800,13248.9344],[1460779200,13248.9344],[1460865600,13248.9344],[1460952000,13248.9344],[1461038400,13248.9344],[1461124800,13248.9344],[1461211200,13248.9344],[1461297600,13248.9344],[1461384000,13248.9344],[1461470400,13248.9344],[1461556800,13248.9344],[1461643200,13248.9344],[1461729600,13248.9344],[1461816000,13248.9344],[1461902400,13248.9344],[1461988800,13248.9344],[1462075200,13248.9344],[1462161600,13248.9344],[1462248000,13248.9344],[1462334400,13248.9344],[1462420800,13248.9344],[1462507200,13248.9344],[1462593600,13248.9344],[1462680000,13248.9344],[1462766400,13248.9344],[1462852800,13248.9344],[1462939200,13248.9344],[1463025600,13248.9344],[1463112000,13248.9344],[1463198400,13248.9344],[1463284800,13248.9344],[1463371200,13248.9344],[1463457600,13248.9344],[1463544000,13248.9344],[1463630400,13248.9344],[1463716800,13248.9344],[1463803200,13248.9344],[1463889600,13248.9344],[1463976000,13248.9344],[1464062400,13248.9344],[1464148800,13248.9344],[1464235200,13248.9344],[1464321600,13248.9344],[1464408000,13248.9344],[1464494400,13248.9344],[1464580800,13248.9344],[1464667200,13248.9344],[1464753600,13248.9344],[1464840000,13248.9344],[1464926400,13248.9344],[1465012800,13248.9344],[1465099200,13248.9344],[1465185600,13248.9344],[1465272000,13248.9344],[1465358400,13248.9344],[1465444800,13248.9344],[1465531200,13248.9344],[1465617600,13248.9344],[1465704000,13248.9344],[1465790400,13248.9344],[1465876800,13248.9344],[1465963200,13248.9344],[1466049600,13248.9344],[1466136000,13248.9344],[1466222400,13248.9344],[1466308800,13248.9344],[1466395200,13248.9344],[1466481600,13248.9344],[1466568000,13248.9344],[1466654400,13248.9344],[1466740800,13248.9344],[1466827200,13248.9344],[1466913600,13248.9344],[1467000000,13248.9344],[1467086400,13248.9344],[1467172800,13248.9344],[1467259200,13248.9344],[1467345600,13248.9344],[1467432000,13248.9344],[1467518400,13248.9344],[1467604800,13248.9344],[1467691200,13248.9344],[1467777600,13248.9344],[1467864000,13248.9344],[1467950400,13248.9344],[1468036800,13248.9344],[1468123200,13248.9344],[1468209600,13248.9344],[1468296000,13248.9344],[1468382400,13248.9344],[1468468800,13248.9344],[1468555200,13248.9344],[1468641600,13248.9344],[1468728000,13248.9344],[1468814400,13248.9344],[1468900800,13248.9344],[1468987200,13248.9344],[1469073600,13248.9344],[1469160000,13248.9344],[1469246400,13248.9344],[1469332800,13248.9344],[1469419200,13248.9344],[1469505600,13248.9344],[1469592000,13248.9344],[1469678400,13248.9344],[1469764800,13248.9344],[1469851200,13248.9344],[1469937600,13248.9344],[1470024000,13248.9344],[1596600000,16883.863799999999],[1596686400,16883.863799999999],[1596772800,16883.863799999999],[1596859200,16883.863799999999],[1596945600,16883.863799999999],[1597032000,16883.863799999999],[1597118400,16883.863799999999],[1597204800,16883.863799999999],[1597291200,16883.863799999999],[1597377600,16883.863799999999],[1597464000,16883.863799999999],[1597550400,16883.863799999999],[1597636800,16883.863799999999],[1597723200,16883.863799999999],[1597809600,16883.863799999999],[1597896000,16883.863799999999],[1597982400,16883.863799999999],[1598068800,16883.863799999999],[1598155200,16883.863799999999],[1598241600,16883.863799999999],[1598328000,16883.863799999999],[1598414400,16883.863799999999],[1598500800,16883.863799999999],[1598587200,16883.863799999999],[1598673600,16883.863799999999],[1598760000,16883.863799999999],[1598846400,16883.863799999999],[1598932800,16883.863799999999],[1599019200,16883.863799999999],[1599105600,16883.863799999999],[1599192000,16883.863799999999],[1599278400,16883.863799999999],[1599364800,16883.863799999999],[1599451200,16883.863799999999],[1599537600,16883.863799999999],[1599624000,16883.863799999999],[1599710400,16883.863799999999],[1599796800,16883.863799999999],[1599883200,16883.863799999999],[1599969600,16883.863799999999],[1600056000,16883.863799999999],[1600142400,16883.863799999999],[1600228800,16883.863799999999],[1600315200,16883.863799999999],[1600401600,16883.863799999999],[1600488000,16883.863799999999],[1600574400,16883.863799999999],[1600660800,16883.863799999999],[1600747200,16883.863799999999],[1600833600,16883.863799999999],[1600920000,16883.863799999999],[1601006400,16883.863799999999],[1601092800,16883.863799999999],[1601179200,16883.863799999999],[1601265600,16883.863799999999],[1601352000,16883.863799999999],[1601438400,16883.863799999999],[1601524800,16883.863799999999],[1601611200,16883.863799999999],[1601697600,16883.863799999999],[1601784000,16883.863799999999],[1601870400,16883.863799999999],[1601956800,16883.863799999999],[1602043200,16883.863799999999],[1602129600,16883.863799999999],[1602216000,16883.863799999999],[1602302400,16883.863799999999],[1602388800,16883.863799999999],[1602475200,16883.863799999999],[1602561600,16883.863799999999],[1602648000,16883.863799999999],[1602734400,16883.863799999999],[1602820800,16883.863799999999],[1602907200,16883.863799999999],[1602993600,16883.863799999999],[1603080000,16883.863799999999],[1603166400,16883.863799999999],[1603252800,16883.863799999999],[1603339200,16883.863799999999],[1603425600,16883.863799999999],[1603512000,16883.863799999999],[1603598400,16883.863799999999],[1603684800,16883.863799999999],[1603771200,16883.863799999999],[1603857600,16883.863799999999],[1603944000,16883.863799999999],[1604030400,16883.863799999999],[1604116800,16883.863799999999],[1604203200,16883.863799999999],[1604293200,16883.863799999999],[1604379600,16883.863799999999],[1604466000,16883.863799999999],[1604552400,16883.863799999999],[1604638800,16883.863799999999],[1604725200,16883.863799999999],[1604811600,16883.863799999999],[1604898000,16883.863799999999],[1604984400,16883.863799999999],[1605070800,16883.863799999999],[1605157200,16883.863799999999],[1605243600,16883.863799999999],[1605330000,16883.863799999999],[1605416400,16883.863799999999],[1605502800,16883.863799999999],[1605589200,16883.863799999999],[1605675600,16883.863799999999],[1605762000,16883.863799999999],[1605848400,16883.863799999999],[1605934800,16883.863799999999],[1606021200,16883.863799999999],[1606107600,16883.863799999999],[1606194000,16883.863799999999],[1606280400,16883.863799999999],[1606366800,16883.863799999999],[1606453200,16883.863799999999],[1606539600,16883.863799999999],[1606626000,16883.863799999999],[1606712400,16883.863799999999],[1606798800,16883.863799999999],[1606885200,16883.863799999999],[1606971600,16883.863799999999],[1607058000,16883.863799999999],[1607144400,16883.863799999999],[1607230800,16883.863799999999],[1607317200,16883.863799999999],[1607403600,16883.863799999999],[1607490000,16883.863799999999],[1607576400,16883.863799999999],[1607662800,16883.863799999999],[1607749200,16883.863799999999],[1607835600,16883.863799999999],[1607922000,16883.863799999999],[1608008400,16883.863799999999],[1608094800,16883.863799999999],[1608181200,16883.863799999999],[1608267600,16883.863799999999],[1608354000,16883.863799999999],[1608440400,16883.863799999999],[1608526800,16883.863799999999],[1608613200,16883.863799999999],[1608699600,16883.863799999999],[1608786000,16883.863799999999],[1608872400,16883.863799999999],[1608958800,16883.863799999999],[1609045200,16883.863799999999],[1609131600,16883.863799999999],[1609218000,16883.863799999999],[1609304400,16883.863799999999],[1609390800,16883.863799999999],[1609477200,16883.863799999999],[1609563600,16883.863799999999],[1609650000,16883.863799999999],[1609736400,16883.863799999999],[1609822800,16883.863799999999],[1609909200,16883.863799999999],[1609995600,16883.863799999999],[1610082000,16883.863799999999],[1610168400,16883.863799999999],[1610254800,16883.863799999999],[1610341200,16883.863799999999],[1610427600,16883.863799999999],[1610514000,16883.863799999999],[1610600400,16883.863799999999],[1610686800,16883.863799999999],[1610773200,16883.863799999999],[1610859600,16883.863799999999],[1610946000,16883.863799999999],[1611032400,16883.863799999999],[1611118800,16883.863799999999],[1611205200,16883.863799999999],[1611291600,16883.863799999999],[1611378000,16883.863799999999],[1611464400,16883.863799999999],[1611550800,16883.863799999999],[1611637200,16883.863799999999],[1611723600,16883.863799999999],[1611810000,16883.863799999999],[1611896400,16883.863799999999],[1611982800,16883.863799999999],[1612069200,16883.863799999999],[1612155600,16883.863799999999],[1612242000,16883.863799999999],[1612328400,16883.863799999999],[1612414800,16883.863799999999],[1612501200,16883.863799999999],[1612587600,16883.863799999999],[1612674000,16883.863799999999],[1612760400,16883.863799999999],[1612846800,16883.863799999999],[1612933200,16883.863799999999],[1613019600,16883.863799999999],[1613106000,16883.863799999999],[1613192400,16883.863799999999],[1613278800,16883.863799999999],[1613365200,16883.863799999999],[1613451600,16883.863799999999],[1613538000,16883.863799999999],[1613624400,16883.863799999999],[1613710800,16883.863799999999],[1613797200,16883.863799999999],[1613883600,16883.863799999999],[1613970000,16883.863799999999],[1614056400,16883.863799999999],[1614142800,16883.863799999999],[1614229200,16883.863799999999],[1614315600,16883.863799999999],[1614402000,16883.863799999999],[1614488400,16883.863799999999],[1614574800,16883.863799999999],[1614661200,16883.863799999999],[1614747600,16883.863799999999],[1614834000,16883.863799999999],[1614920400,16883.863799999999],[1615006800,16883.863799999999],[1615093200,16883.863799999999],[1615179600,16883.863799999999],[1615266000,16883.863799999999],[1615352400,16883.863799999999],[1615438800,16883.863799999999],[1615525200,16883.863799999999],[1615611600,16883.863799999999],[1615698000,16883.863799999999],[1615780800,16883.863799999999],[1615867200,16883.863799999999],[1615953600,16883.863799999999],[1616040000,16883.863799999999],[1616126400,16883.863799999999],[1616212800,16883.863799999999],[1616299200,16883.863799999999],[1616385600,16883.863799999999],[1616472000,16883.863799999999],[1616558400,16883.863799999999],[1616644800,16883.863799999999],[1616731200,16883.863799999999],[1616817600,16883.863799999999],[1616904000,16883.863799999999],[1616990400,16883.863799999999],[1617076800,16883.863799999999],[1617163200,16883.863799999999],[1617249600,16883.863799999999],[1617336000,16883.863799999999],[1617422400,16883.863799999999],[1617508800,16883.863799999999],[1617595200,16883.863799999999],[1617681600,16883.863799999999],[1617768000,16883.863799999999],[1617854400,16883.863799999999],[1617940800,16883.863799999999],[1618027200,16883.863799999999],[1618113600,16883.863799999999],[1618200000,16883.863799999999],[1618286400,16883.863799999999],[1618372800,16883.863799999999],[1618459200,16883.863799999999],[1618545600,16883.863799999999],[1618632000,16883.863799999999],[1618718400,16883.863799999999],[1618804800,16883.863799999999],[1618891200,16883.863799999999],[1618977600,16883.863799999999],[1619064000,16883.863799999999],[1619150400,16883.863799999999],[1619236800,16883.863799999999],[1619323200,16883.863799999999],[1619409600,16883.863799999999],[1619496000,16883.863799999999],[1619582400,16883.863799999999],[1619668800,16883.863799999999],[1619755200,16883.863799999999],[1619841600,16883.863799999999],[1619928000,16883.863799999999],[1620014400,16883.863799999999],[1620100800,16883.863799999999],[1620187200,16883.863799999999],[1620273600,16883.863799999999],[1620360000,16883.863799999999],[1620446400,16883.863799999999],[1620532800,16883.863799999999],[1620619200,16883.863799999999],[1620705600,16883.863799999999],[1620792000,16883.863799999999],[1620878400,16883.863799999999],[1620964800,16883.863799999999],[1621051200,16883.863799999999],[1621137600,16883.863799999999],[1621224000,16883.863799999999],[1621310400,16883.863799999999],[1621396800,16883.863799999999],[1621483200,16883.863799999999],[1621569600,16883.863799999999],[1621656000,16883.863799999999],[1621742400,16883.863799999999],[1621828800,16883.863799999999],[1621915200,16883.863799999999],[1622001600,16883.863799999999],[1622088000,16883.863799999999],[1622174400,16883.863799999999],[1622260800,16883.863799999999],[1622347200,16883.863799999999],[1622433600,16883.863799999999],[1622520000,16883.863799999999],[1622606400,16883.863799999999],[1622692800,16883.863799999999],[1622779200,16883.863799999999],[1622865600,16883.863799999999],[1622952000,16883.863799999999],[1623038400,16883.863799999999],[1623124800,16883.863799999999],[1623211200,16883.863799999999],[1623297600,16883.863799999999],[1623384000,16883.863799999999],[1623470400,16883.863799999999],[1623556800,16883.863799999999],[1623643200,16883.863799999999],[1623729600,16883.863799999999],[1623816000,16883.863799999999],[1623902400,16883.863799999999],[1623988800,16883.863799999999],[1624075200,16883.863799999999],[1624161600,16883.863799999999],[1624248000,16883.863799999999],[1624334400,16883.863799999999],[1624420800,16883.863799999999],[1624507200,16883.863799999999],[1624593600,16883.863799999999],[1624680000,16883.863799999999],[1624766400,16883.863799999999],[1624852800,16883.863799999999],[1624939200,16883.863799999999],[1625025600,16883.863799999999],[1625112000,16883.863799999999],[1625198400,16883.863799999999],[1625284800,16883.863799999999],[1625371200,16883.863799999999],[1625457600,16883.863799999999],[1625544000,16883.863799999999],[1625630400,16883.863799999999],[1625716800,16883.863799999999],[1625803200,16883.863799999999],[1625889600,16883.863799999999],[1625976000,16883.863799999999],[1626062400,16883.863799999999],[1626148800,16883.863799999999],[1626235200,16883.863799999999],[1626321600,16883.863799999999],[1626408000,16883.863799999999],[1626494400,16883.863799999999],[1626580800,16883.863799999999],[1626667200,16883.863799999999],[1626753600,16883.863799999999],[1626840000,16883.863799999999],[1626926400,16883.863799999999],[1627012800,16883.863799999999],[1627099200,16883.863799999999],[1627185600,16883.863799999999],[1627272000,16883.863799999999],[1627358400,16883.863799999999],[1627444800,16883.863799999999],[1627531200,16883.863799999999],[1627617600,16883.863799999999],[1627704000,16883.863799999999],[1627790400,16883.863799999999],[1627876800,16883.863799999999],[1691035200,18918.216100000001],[1691121600,18918.216100000001],[1691208000,18918.216100000001],[1691294400,18918.216100000001],[1691380800,18918.216100000001],[1691467200,18918.216100000001],[1691553600,18918.216100000001],[1691640000,18918.216100000001],[1691726400,18918.216100000001],[1691812800,18918.216100000001],[1691899200,18918.216100000001],[1691985600,18918.216100000001],[1692072000,18918.216100000001],[1692158400,18918.216100000001],[1692244800,18918.216100000001],[1692331200,18918.216100000001],[1692417600,18918.216100000001],[1692504000,18918.216100000001],[1692590400,18918.216100000001],[1692676800,18918.216100000001],[1692763200,18918.216100000001],[1692849600,18918.216100000001],[1692936000,18918.216100000001],[1693022400,18918.216100000001],[1693108800,18918.216100000001],[1693195200,18918.216100000001],[1693281600,18918.216100000001],[1693368000,18918.216100000001],[1693454400,18918.216100000001],[1693540800,18918.216100000001],[1693627200,18918.216100000001],[1693713600,18918.216100000001],[1693800000,18918.216100000001],[1693886400,18918.216100000001],[1693972800,18918.216100000001],[1694059200,18918.216100000001],[1694145600,18918.216100000001],[1694232000,18918.216100000001],[1694318400,18918.216100000001],[1694404800,18918.216100000001],[1694491200,18918.216100000001],[1694577600,18918.216100000001],[1694664000,18918.216100000001],[1694750400,18918.216100000001],[1694836800,18918.216100000001],[1694923200,18918.216100000001],[1695009600,18918.216100000001],[1695096000,18918.216100000001],[1695182400,18918.216100000001],[1695268800,18918.216100000001],[1695355200,18918.216100000001],[1695441600,18918.216100000001],[1695528000,18918.216100000001],[1695614400,18918.216100000001],[1695700800,18918.216100000001],[1695787200,18918.216100000001],[1695873600,18918.216100000001],[1695960000,18918.216100000001],[1696046400,18918.216100000001],[1696132800,18918.216100000001],[1696219200,18918.216100000001],[1696305600,18918.216100000001],[1696392000,18918.216100000001],[1696478400,18918.216100000001],[1696564800,18918.216100000001],[1696651200,18918.216100000001],[1696737600,18918.216100000001],[1696824000,18918.216100000001],[1696910400,18918.216100000001],[1696996800,18918.216100000001],[1697083200,18918.216100000001],[1697169600,18918.216100000001],[1697256000,18918.216100000001],[1697342400,18918.216100000001],[1697428800,18918.216100000001],[1697515200,18918.216100000001],[1697601600,18918.216100000001],[1697688000,18918.216100000001],[1697774400,18918.216100000001],[1697860800,18918.216100000001],[1697947200,18918.216100000001],[1698033600,18918.216100000001],[1698120000,18918.216100000001],[1698206400,18918.216100000001],[1698292800,18918.216100000001],[1698379200,18918.216100000001],[1698465600,18918.216100000001],[1698552000,18918.216100000001],[1698638400,18918.216100000001],[1698724800,18918.216100000001],[1698811200,18918.216100000001],[1698897600,18918.216100000001],[1698984000,18918.216100000001],[1699070400,18918.216100000001],[1699156800,18918.216100000001],[1699246800,18918.216100000001],[1699333200,18918.216100000001],[1699419600,18918.216100000001],[1699506000,18918.216100000001],[1699592400,18918.216100000001],[1699678800,18918.216100000001],[1699765200,18918.216100000001],[1699851600,18918.216100000001],[1699938000,18918.216100000001],[1700024400,18918.216100000001],[1700110800,18918.216100000001],[1700197200,18918.216100000001],[1700283600,18918.216100000001],[1700370000,18918.216100000001],[1700456400,18918.216100000001],[1700542800,18918.216100000001],[1700629200,18918.216100000001],[1700715600,18918.216100000001],[1700802000,18918.216100000001],[1700888400,18918.216100000001],[1700974800,18918.216100000001],[1701061200,18918.216100000001],[1701147600,18918.216100000001],[1701234000,18918.216100000001],[1701320400,18918.216100000001],[1701406800,18918.216100000001],[1701493200,18918.216100000001],[1701579600,18918.216100000001],[1701666000,18918.216100000001],[1701752400,18918.216100000001],[1701838800,18918.216100000001],[1701925200,18918.216100000001],[1702011600,18918.216100000001],[1702098000,18918.216100000001],[1702184400,18918.216100000001],[1702270800,18918.216100000001],[1702357200,18918.216100000001],[1702443600,18918.216100000001],[1702530000,18918.216100000001],[1702616400,18918.216100000001],[1702702800,18918.216100000001],[1702789200,18918.216100000001],[1702875600,18918.216100000001],[1702962000,18918.216100000001],[1703048400,18918.216100000001],[1703134800,18918.216100000001],[1703221200,18918.216100000001],[1703307600,18918.216100000001],[1703394000,18918.216100000001],[1703480400,18918.216100000001],[1703566800,18918.216100000001],[1703653200,18918.216100000001],[1703739600,18918.216100000001],[1703826000,18918.216100000001],[1703912400,18918.216100000001],[1703998800,18918.216100000001],[1704085200,18918.216100000001],[1704171600,18918.216100000001],[1704258000,18918.216100000001],[1704344400,18918.216100000001],[1704430800,18918.216100000001],[1704517200,18918.216100000001],[1704603600,18918.216100000001],[1704690000,18918.216100000001],[1704776400,18918.216100000001],[1704862800,18918.216100000001],[1704949200,18918.216100000001],[1705035600,18918.216100000001],[1705122000,18918.216100000001],[1705208400,18918.216100000001],[1705294800,18918.216100000001],[1705381200,18918.216100000001],[1705467600,18918.216100000001],[1705554000,18918.216100000001],[1705640400,18918.216100000001],[1705726800,18918.216100000001],[1705813200,18918.216100000001],[1705899600,18918.216100000001],[1705986000,18918.216100000001],[1706072400,18918.216100000001],[1706158800,18918.216100000001],[1706245200,18918.216100000001],[1706331600,18918.216100000001],[1706418000,18918.216100000001],[1706504400,18918.216100000001],[1706590800,18918.216100000001],[1706677200,18918.216100000001],[1706763600,18918.216100000001],[1706850000,18918.216100000001],[1706936400,18918.216100000001],[1707022800,18918.216100000001],[1707109200,18918.216100000001],[1707195600,18918.216100000001],[1707282000,18918.216100000001],[1707368400,18918.216100000001],[1707454800,18918.216100000001],[1707541200,18918.216100000001],[1707627600,18918.216100000001],[1707714000,18918.216100000001],[1707800400,18918.216100000001],[1707886800,18918.216100000001],[1707973200,18918.216100000001],[1708059600,18918.216100000001],[1708146000,18918.216100000001],[1708232400,18918.216100000001],[1708318800,18918.216100000001],[1708405200,18918.216100000001],[1708491600,18918.216100000001],[1708578000,18918.216100000001],[1708664400,18918.216100000001],[1708750800,18918.216100000001],[1708837200,18918.216100000001],[1708923600,18918.216100000001],[1709010000,18918.216100000001],[1709096400,18918.216100000001],[1709182800,18918.216100000001],[1709269200,18918.216100000001],[1709355600,18918.216100000001],[1709442000,18918.216100000001],[1709528400,18918.216100000001],[1709614800,18918.216100000001],[1709701200,18918.216100000001],[1709787600,18918.216100000001],[1709874000,18918.216100000001],[1709960400,18918.216100000001],[1710046800,18918.216100000001],[1710129600,18918.216100000001],[1710216000,18918.216100000001],[1710302400,18918.216100000001],[1710388800,18918.216100000001],[1710475200,18918.216100000001],[1710561600,18918.216100000001],[1710648000,18918.216100000001],[1710734400,18918.216100000001],[1710820800,18918.216100000001],[1710907200,18918.216100000001],[1710993600,18918.216100000001],[1711080000,18918.216100000001],[1711166400,18918.216100000001],[1711252800,18918.216100000001],[1711339200,18918.216100000001],[1711425600,18918.216100000001],[1711512000,18918.216100000001],[1711598400,18918.216100000001],[1711684800,18918.216100000001],[1711771200,18918.216100000001],[1711857600,18918.216100000001],[1711944000,18918.216100000001],[1712030400,18918.216100000001],[1712116800,18918.216100000001],[1712203200,18918.216100000001],[1712289600,18918.216100000001],[1712376000,18918.216100000001],[1712462400,18918.216100000001],[1712548800,18918.216100000001],[1712635200,18918.216100000001],[1712721600,18918.216100000001],[1712808000,18918.216100000001],[1712894400,18918.216100000001],[1712980800,18918.216100000001],[1713067200,18918.216100000001],[1713153600,18918.216100000001],[1713240000,18918.216100000001],[1713326400,18918.216100000001],[1713412800,18918.216100000001],[1713499200,18918.216100000001],[1713585600,18918.216100000001],[1713672000,18918.216100000001],[1713758400,18918.216100000001],[1713844800,18918.216100000001],[1713931200,18918.216100000001],[1714017600,18918.216100000001],[1714104000,18918.216100000001],[1714190400,18918.216100000001],[1714276800,18918.216100000001],[1714363200,18918.216100000001],[1714449600,18918.216100000001],[1714536000,18918.216100000001],[1714622400,18918.216100000001],[1714708800,18918.216100000001],[1714795200,18918.216100000001],[1714881600,18918.216100000001],[1714968000,18918.216100000001],[1715054400,18918.216100000001],[1715140800,18918.216100000001],[1715227200,18918.216100000001],[1715313600,18918.216100000001],[1715400000,18918.216100000001],[1715486400,18918.216100000001],[1715572800,18918.216100000001],[1715659200,18918.216100000001],[1715745600,18918.216100000001],[1715832000,18918.216100000001],[1715918400,18918.216100000001],[1716004800,18918.216100000001],[1716091200,18918.216100000001],[1716177600,18918.216100000001],[1716264000,18918.216100000001],[1716350400,18918.216100000001],[1716436800,18918.216100000001],[1716523200,18918.216100000001],[1716609600,18918.216100000001],[1716696000,18918.216100000001],[1716782400,18918.216100000001],[1716868800,18918.216100000001],[1716955200,18918.216100000001],[1717041600,18918.216100000001],[1717128000,18918.216100000001],[1717214400,18918.216100000001],[1717300800,18918.216100000001],[1717387200,18918.216100000001],[1717473600,18918.216100000001],[1717560000,18918.216100000001],[1717646400,18918.216100000001],[1717732800,18918.216100000001],[1717819200,18918.216100000001],[1717905600,18918.216100000001],[1717992000,18918.216100000001],[1718078400,18918.216100000001],[1718164800,18918.216100000001],[1718251200,18918.216100000001],[1718337600,18918.216100000001],[1718424000,18918.216100000001],[1718510400,18918.216100000001],[1718596800,18918.216100000001],[1718683200,18918.216100000001],[1718769600,18918.216100000001],[1718856000,18918.216100000001],[1718942400,18918.216100000001],[1719028800,18918.216100000001],[1719115200,18918.216100000001],[1719201600,18918.216100000001],[1719288000,18918.216100000001],[1719374400,18918.216100000001],[1719460800,18918.216100000001],[1719547200,18918.216100000001],[1719633600,18918.216100000001],[1719720000,18918.216100000001],[1719806400,18918.216100000001],[1719892800,18918.216100000001],[1719979200,18918.216100000001],[1720065600,18918.216100000001],[1720152000,18918.216100000001],[1720238400,18918.216100000001],[1720324800,18918.216100000001],[1720411200,18918.216100000001],[1720497600,18918.216100000001],[1720584000,18918.216100000001],[1720670400,18918.216100000001],[1720756800,18918.216100000001],[1720843200,18918.216100000001],[1720929600,18918.216100000001],[1721016000,18918.216100000001],[1721102400,18918.216100000001],[1721188800,18918.216100000001],[1721275200,18918.216100000001],[1721361600,18918.216100000001],[1721448000,18918.216100000001],[1721534400,18918.216100000001],[1721620800,18918.216100000001],[1721707200,18918.216100000001],[1721793600,18918.216100000001],[1721880000,18918.216100000001],[1721966400,18918.216100000001],[1722052800,18918.216100000001],[1722139200,18918.216100000001],[1722225600,18918.216100000001],[1722312000,18918.216100000001],[1722398400,18918.216100000001],[1722484800,18918.216100000001],[1722571200,19301.2546],[1722657600,19301.2546],[1722744000,19301.2546],[1722830400,19301.2546],[1722916800,19301.2546],[1723003200,19301.2546],[1723089600,19301.2546],[1723176000,19301.2546],[1723262400,19301.2546],[1723348800,19301.2546],[1723435200,19301.2546],[1723521600,19301.2546],[1723608000,19301.2546],[1723694400,19301.2546],[1723780800,19301.2546],[1723867200,19301.2546],[1723953600,19301.2546],[1724040000,19301.2546],[1724126400,19301.2546],[1724212800,19301.2546],[1724299200,19301.2546],[1724385600,19301.2546],[1724472000,19301.2546],[1724558400,19301.2546],[1724644800,19301.2546],[1724731200,19301.2546],[1724817600,19301.2546],[1724904000,19301.2546],[1724990400,19301.2546],[1725076800,19301.2546],[1725163200,19301.2546],[1725249600,19301.2546],[1725336000,19301.2546],[1725422400,19301.2546],[1725508800,19301.2546],[1725595200,19301.2546],[1725681600,19301.2546],[1725768000,19301.2546],[1725854400,19301.2546],[1725940800,19301.2546],[1726027200,19301.2546],[1726113600,19301.2546],[1726200000,19301.2546],[1726286400,19301.2546],[1726372800,19301.2546],[1726459200,19301.2546],[1726545600,19301.2546],[1726632000,19301.2546],[1726718400,19301.2546],[1726804800,19301.2546],[1726891200,19301.2546],[1726977600,19301.2546],[1727064000,19301.2546],[1727150400,19301.2546],[1727236800,19301.2546],[1727323200,19301.2546],[1727409600,19301.2546],[1727496000,19301.2546],[1727582400,19301.2546],[1727668800,19301.2546],[1727755200,19301.2546],[1727841600,19301.2546],[1727928000,19301.2546],[1728014400,19301.2546],[1728100800,19301.2546],[1728187200,19301.2546],[1728273600,19301.2546],[1728360000,19301.2546],[1728446400,19301.2546],[1728532800,19301.2546],[1728619200,19301.2546],[1728705600,19301.2546],[1728792000,19301.2546],[1728878400,19301.2546],[1728964800,19301.2546],[1729051200,19301.2546],[1729137600,19301.2546],[1729224000,19301.2546],[1729310400,19301.2546],[1729396800,19301.2546],[1729483200,19301.2546],[1729569600,19301.2546],[1729656000,19301.2546],[1729742400,19301.2546],[1729828800,19301.2546],[1729915200,19301.2546],[1730001600,19301.2546],[1730088000,19301.2546],[1730174400,19301.2546],[1730260800,19301.2546],[1730347200,19301.2546],[1730433600,19301.2546],[1730520000,19301.2546],[1730606400,19301.2546],[1730696400,19301.2546],[1730782800,19301.2546],[1730869200,19301.2546],[1730955600,19301.2546],[1731042000,19301.2546],[1731128400,19301.2546],[1731214800,19301.2546],[1731301200,19301.2546],[1731387600,19301.2546],[1731474000,19301.2546],[1731560400,19301.2546],[1731646800,19301.2546],[1731733200,19301.2546],[1731819600,19301.2546],[1731906000,19301.2546],[1731992400,19301.2546],[1732078800,19301.2546],[1732165200,19301.2546],[1732251600,19301.2546],[1732338000,19301.2546],[1732424400,19301.2546],[1732510800,19301.2546],[1732597200,19301.2546],[1732683600,19301.2546],[1732770000,19301.2546],[1732856400,19301.2546],[1732942800,19301.2546],[1733029200,19301.2546],[1733115600,19301.2546],[1733202000,19301.2546],[1733288400,19301.2546],[1733374800,19301.2546],[1733461200,19301.2546],[1733547600,19301.2546],[1733634000,19301.2546],[1733720400,19301.2546],[1733806800,19301.2546],[1733893200,19301.2546],[1733979600,19301.2546],[1734066000,19301.2546],[1734152400,19301.2546],[1734238800,19301.2546],[1734325200,19301.2546],[1734411600,19301.2546],[1734498000,19301.2546],[1734584400,19301.2546],[1734670800,19301.2546],[1734757200,19301.2546],[1734843600,19301.2546],[1734930000,19301.2546],[1735016400,19301.2546],[1735102800,19301.2546],[1735189200,19301.2546],[1735275600,19301.2546],[1735362000,19301.2546],[1735448400,19301.2546],[1735534800,19301.2546],[1735621200,19301.2546],[1735707600,19301.2546],[1735794000,19301.2546],[1735880400,19301.2546],[1735966800,19301.2546],[1736053200,19301.2546],[1736139600,19301.2546],[1736226000,19301.2546],[1736312400,19301.2546],[1736398800,19301.2546],[1736485200,19301.2546],[1736571600,19301.2546],[1736658000,19301.2546],[1736744400,19301.2546],[1736830800,19301.2546],[1736917200,19301.2546],[1737003600,19301.2546],[1737090000,19301.2546],[1737176400,19301.2546],[1737262800,19301.2546],[1737349200,19301.2546],[1737435600,19301.2546],[1737522000,19301.2546],[1737608400,19301.2546],[1737694800,19301.2546],[1737781200,19301.2546],[1737867600,19301.2546],[1737954000,19301.2546],[1738040400,19301.2546],[1738126800,19301.2546],[1738213200,19301.2546],[1738299600,19301.2546],[1738386000,19301.2546],[1738472400,19301.2546],[1738558800,19301.2546],[1738645200,19301.2546],[1738731600,19301.2546],[1738818000,19301.2546],[1738904400,19301.2546],[1738990800,19301.2546],[1739077200,19301.2546],[1739163600,19301.2546],[1739250000,19301.2546],[1739336400,19301.2546],[1739422800,19301.2546],[1739509200,19301.2546],[1739595600,19301.2546],[1739682000,19301.2546],[1739768400,19301.2546],[1739854800,19301.2546],[1739941200,19301.2546],[1740027600,19301.2546],[1740114000,19301.2546],[1740200400,19301.2546],[1740286800,19301.2546],[1740373200,19301.2546],[1740459600,19301.2546],[1740546000,19301.2546],[1740632400,19301.2546],[1740718800,19301.2546],[1740805200,19301.2546],[1740891600,19301.2546],[1740978000,19301.2546],[1741064400,19301.2546],[1741150800,19301.2546],[1741237200,19301.2546],[1741323600,19301.2546],[1741410000,19301.2546],[1741496400,19301.2546],[1741579200,19301.2546],[1741665600,19301.2546],[1741752000,19301.2546],[1741838400,19301.2546],[1741924800,19301.2546],[1742011200,19301.2546],[1742097600,19301.2546],[1742184000,19301.2546],[1742270400,19301.2546],[1742356800,19301.2546],[1742443200,19301.2546],[1742529600,19301.2546],[1742616000,19301.2546],[1742702400,19301.2546],[1742788800,19301.2546],[1742875200,19301.2546],[1742961600,19301.2546],[1743048000,19301.2546],[1743134400,19301.2546],[1743220800,19301.2546],[1743307200,19301.2546],[1743393600,19301.2546],[1743480000,19301.2546],[1743566400,19301.2546],[1743652800,19301.2546],[1743739200,19301.2546],[1743825600,19301.2546],[1743912000,19301.2546],[1743998400,19301.2546],[1744084800,19301.2546],[1744171200,19301.2546],[1744257600,19301.2546],[1744344000,19301.2546],[1744430400,19301.2546],[1744516800,19301.2546],[1744603200,19301.2546],[1744689600,19301.2546],[1744776000,19301.2546],[1744862400,19301.2546],[1744948800,19301.2546],[1745035200,19301.2546],[1745121600,19301.2546],[1745208000,19301.2546],[1745294400,19301.2546],[1745380800,19301.2546],[1745467200,19301.2546],[1745553600,19301.2546],[1745640000,19301.2546],[1745726400,19301.2546],[1745812800,19301.2546],[1745899200,19301.2546],[1745985600,19301.2546],[1746072000,19301.2546],[1746158400,19301.2546],[1746244800,19301.2546],[1746331200,19301.2546],[1746417600,19301.2546],[1746504000,19301.2546],[1746590400,19301.2546],[1746676800,19301.2546],[1746763200,19301.2546],[1746849600,19301.2546],[1746936000,19301.2546],[1747022400,19301.2546],[1747108800,19301.2546],[1747195200,19301.2546],[1747281600,19301.2546],[1747368000,19301.2546],[1747454400,19301.2546],[1747540800,19301.2546],[1747627200,19301.2546],[1747713600,19301.2546],[1747800000,19301.2546],[1747886400,19301.2546],[1747972800,19301.2546],[1748059200,19301.2546],[1748145600,19301.2546],[1748232000,19301.2546],[1748318400,19301.2546],[1748404800,19301.2546],[1748491200,19301.2546],[1748577600,19301.2546],[1748664000,19301.2546],[1748750400,19301.2546],[1748836800,19301.2546],[1748923200,19301.2546],[1749009600,19301.2546],[1749096000,19301.2546],[1749182400,19301.2546],[1749268800,19301.2546],[1749355200,19301.2546],[1749441600,19301.2546],[1749528000,19301.2546],[1749614400,19301.2546],[1749700800,19301.2546],[1749787200,19301.2546],[1749873600,19301.2546],[1749960000,19301.2546],[1750046400,19301.2546],[1750132800,19301.2546],[1750219200,19301.2546],[1750305600,19301.2546],[1750392000,19301.2546],[1750478400,19301.2546],[1750564800,19301.2546],[1750651200,19301.2546],[1750737600,19301.2546],[1750824000,19301.2546],[1750910400,19301.2546],[1750996800,19301.2546],[1751083200,19301.2546],[1751169600,19301.2546],[1751256000,19301.2546],[1751342400,19301.2546],[1751428800,19301.2546],[1751515200,19301.2546],[1751601600,19301.2546],[1751688000,19301.2546],[1751774400,19301.2546],[1751860800,19301.2546],[1751947200,19301.2546],[1752033600,19301.2546],[1752120000,19301.2546],[1752206400,19301.2546],[1752292800,19301.2546],[1752379200,19301.2546],[1752465600,19301.2546],[1752552000,19301.2546],[1752638400,19301.2546],[1752724800,19301.2546],[1752811200,19301.2546],[1752897600,19301.2546],[1752984000,19301.2546],[1753070400,19301.2546],[1753156800,19301.2546],[1753243200,19301.2546],[1753329600,19301.2546],[1753416000,19301.2546],[1753502400,19301.2546],[1753588800,19301.2546],[1753675200,19301.2546],[1753761600,19301.2546],[1753848000,19301.2546],[1753934400,19301.2546],[1754020800,19301.2546]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2674.7968000000001],[1028347200,2674.7968000000001],[1028433600,2674.7968000000001],[1028520000,2674.7968000000001],[1028606400,2674.7968000000001],[1028692800,2674.7968000000001],[1028779200,2674.7968000000001],[1028865600,2674.7968000000001],[1028952000,2674.7968000000001],[1029038400,2674.7968000000001],[1029124800,2674.7968000000001],[1029211200,2674.7968000000001],[1029297600,2674.7968000000001],[1029384000,2674.7968000000001],[1029470400,2674.7968000000001],[1029556800,2674.7968000000001],[1029643200,2674.7968000000001],[1029729600,2674.7968000000001],[1029816000,2674.7968000000001],[1029902400,2674.7968000000001],[1029988800,2674.7968000000001],[1030075200,2674.7968000000001],[1030161600,2674.7968000000001],[1030248000,2674.7968000000001],[1030334400,2674.7968000000001],[1030420800,2674.7968000000001],[1030507200,2674.7968000000001],[1030593600,2674.7968000000001],[1030680000,2674.7968000000001],[1030766400,2674.7968000000001],[1030852800,2674.7968000000001],[1030939200,2674.7968000000001],[1031025600,2674.7968000000001],[1031112000,2674.7968000000001],[1031198400,2674.7968000000001],[1031284800,2674.7968000000001],[1031371200,2674.7968000000001],[1031457600,2674.7968000000001],[1031544000,2674.7968000000001],[1031630400,2674.7968000000001],[1031716800,2674.7968000000001],[1031803200,2674.7968000000001],[1031889600,2674.7968000000001],[1031976000,2674.7968000000001],[1032062400,2674.7968000000001],[1032148800,2674.7968000000001],[1032235200,2674.7968000000001],[1032321600,2674.7968000000001],[1032408000,2674.7968000000001],[1032494400,2674.7968000000001],[1032580800,2674.7968000000001],[1032667200,2674.7968000000001],[1032753600,2674.7968000000001],[1032840000,2674.7968000000001],[1032926400,2674.7968000000001],[1033012800,2674.7968000000001],[1033099200,2674.7968000000001],[1033185600,2674.7968000000001],[1033272000,2674.7968000000001],[1033358400,2674.7968000000001],[1033444800,2674.7968000000001],[1033531200,2674.7968000000001],[1033617600,2674.7968000000001],[1033704000,2674.7968000000001],[1033790400,2674.7968000000001],[1033876800,2674.7968000000001],[1033963200,2674.7968000000001],[1034049600,2674.7968000000001],[1034136000,2674.7968000000001],[1034222400,2674.7968000000001],[1034308800,2674.7968000000001],[1034395200,2674.7968000000001],[1034481600,2674.7968000000001],[1034568000,2674.7968000000001],[1034654400,2674.7968000000001],[1034740800,2674.7968000000001],[1034827200,2674.7968000000001],[1034913600,2674.7968000000001],[1035000000,2674.7968000000001],[1035086400,2674.7968000000001],[1035172800,2674.7968000000001],[1035259200,2674.7968000000001],[1035345600,2674.7968000000001],[1035432000,2674.7968000000001],[1035518400,2674.7968000000001],[1035604800,2674.7968000000001],[1035691200,2674.7968000000001],[1035781200,2674.7968000000001],[1035867600,2674.7968000000001],[1035954000,2674.7968000000001],[1036040400,2674.7968000000001],[1036126800,2674.7968000000001],[1036213200,2674.7968000000001],[1036299600,2674.7968000000001],[1036386000,2674.7968000000001],[1036472400,2674.7968000000001],[1036558800,2674.7968000000001],[1036645200,2674.7968000000001],[1036731600,2674.7968000000001],[1036818000,2674.7968000000001],[1036904400,2674.7968000000001],[1036990800,2674.7968000000001],[1037077200,2674.7968000000001],[1037163600,2674.7968000000001],[1037250000,2674.7968000000001],[1037336400,2674.7968000000001],[1037422800,2674.7968000000001],[1037509200,2674.7968000000001],[1037595600,2674.7968000000001],[1037682000,2674.7968000000001],[1037768400,2674.7968000000001],[1037854800,2674.7968000000001],[1037941200,2674.7968000000001],[1038027600,2674.7968000000001],[1038114000,2674.7968000000001],[1038200400,2674.7968000000001],[1038286800,2674.7968000000001],[1038373200,2674.7968000000001],[1038459600,2674.7968000000001],[1038546000,2674.7968000000001],[1038632400,2674.7968000000001],[1038718800,2674.7968000000001],[1038805200,2674.7968000000001],[1038891600,2674.7968000000001],[1038978000,2674.7968000000001],[1039064400,2674.7968000000001],[1039150800,2674.7968000000001],[1039237200,2674.7968000000001],[1039323600,2674.7968000000001],[1039410000,2674.7968000000001],[1039496400,2674.7968000000001],[1039582800,2674.7968000000001],[1039669200,2674.7968000000001],[1039755600,2674.7968000000001],[1039842000,2674.7968000000001],[1039928400,2674.7968000000001],[1040014800,2674.7968000000001],[1040101200,2674.7968000000001],[1040187600,2674.7968000000001],[1040274000,2674.7968000000001],[1040360400,2674.7968000000001],[1040446800,2674.7968000000001],[1040533200,2674.7968000000001],[1040619600,2674.7968000000001],[1040706000,2674.7968000000001],[1040792400,2674.7968000000001],[1040878800,2674.7968000000001],[1040965200,2674.7968000000001],[1041051600,2674.7968000000001],[1041138000,2674.7968000000001],[1041224400,2674.7968000000001],[1041310800,2674.7968000000001],[1041397200,2674.7968000000001],[1041483600,2674.7968000000001],[1041570000,2674.7968000000001],[1041656400,2674.7968000000001],[1041742800,2674.7968000000001],[1041829200,2674.7968000000001],[1041915600,2674.7968000000001],[1042002000,2674.7968000000001],[1042088400,2674.7968000000001],[1042174800,2674.7968000000001],[1042261200,2674.7968000000001],[1042347600,2674.7968000000001],[1042434000,2674.7968000000001],[1042520400,2674.7968000000001],[1042606800,2674.7968000000001],[1042693200,2674.7968000000001],[1042779600,2674.7968000000001],[1042866000,2674.7968000000001],[1042952400,2674.7968000000001],[1043038800,2674.7968000000001],[1043125200,2674.7968000000001],[1043211600,2674.7968000000001],[1043298000,2674.7968000000001],[1043384400,2674.7968000000001],[1043470800,2674.7968000000001],[1043557200,2674.7968000000001],[1043643600,2674.7968000000001],[1043730000,2674.7968000000001],[1043816400,2674.7968000000001],[1043902800,2674.7968000000001],[1043989200,2674.7968000000001],[1044075600,2674.7968000000001],[1044162000,2674.7968000000001],[1044248400,2674.7968000000001],[1044334800,2674.7968000000001],[1044421200,2674.7968000000001],[1044507600,2674.7968000000001],[1044594000,2674.7968000000001],[1044680400,2674.7968000000001],[1044766800,2674.7968000000001],[1044853200,2674.7968000000001],[1044939600,2674.7968000000001],[1045026000,2674.7968000000001],[1045112400,2674.7968000000001],[1045198800,2674.7968000000001],[1045285200,2674.7968000000001],[1045371600,2674.7968000000001],[1045458000,2674.7968000000001],[1045544400,2674.7968000000001],[1045630800,2674.7968000000001],[1045717200,2674.7968000000001],[1045803600,2674.7968000000001],[1045890000,2674.7968000000001],[1045976400,2674.7968000000001],[1046062800,2674.7968000000001],[1046149200,2674.7968000000001],[1046235600,2674.7968000000001],[1046322000,2674.7968000000001],[1046408400,2674.7968000000001],[1046494800,2674.7968000000001],[1046581200,2674.7968000000001],[1046667600,2674.7968000000001],[1046754000,2674.7968000000001],[1046840400,2674.7968000000001],[1046926800,2674.7968000000001],[1047013200,2674.7968000000001],[1047099600,2674.7968000000001],[1047186000,2674.7968000000001],[1047272400,2674.7968000000001],[1047358800,2674.7968000000001],[1047445200,2674.7968000000001],[1047531600,2674.7968000000001],[1047618000,2674.7968000000001],[1047704400,2674.7968000000001],[1047790800,2674.7968000000001],[1047877200,2674.7968000000001],[1047963600,2674.7968000000001],[1048050000,2674.7968000000001],[1048136400,2674.7968000000001],[1048222800,2674.7968000000001],[1048309200,2674.7968000000001],[1048395600,2674.7968000000001],[1048482000,2674.7968000000001],[1048568400,2674.7968000000001],[1048654800,2674.7968000000001],[1048741200,2674.7968000000001],[1048827600,2674.7968000000001],[1048914000,2674.7968000000001],[1049000400,2674.7968000000001],[1049086800,2674.7968000000001],[1049173200,2674.7968000000001],[1049259600,2674.7968000000001],[1049346000,2674.7968000000001],[1049432400,2674.7968000000001],[1049518800,2674.7968000000001],[1049605200,2674.7968000000001],[1049688000,2674.7968000000001],[1049774400,2674.7968000000001],[1049860800,2674.7968000000001],[1049947200,2674.7968000000001],[1050033600,2674.7968000000001],[1050120000,2674.7968000000001],[1050206400,2674.7968000000001],[1050292800,2674.7968000000001],[1050379200,2674.7968000000001],[1050465600,2674.7968000000001],[1050552000,2674.7968000000001],[1050638400,2674.7968000000001],[1050724800,2674.7968000000001],[1050811200,2674.7968000000001],[1050897600,2674.7968000000001],[1050984000,2674.7968000000001],[1051070400,2674.7968000000001],[1051156800,2674.7968000000001],[1051243200,2674.7968000000001],[1051329600,2674.7968000000001],[1051416000,2674.7968000000001],[1051502400,2674.7968000000001],[1051588800,2674.7968000000001],[1051675200,2674.7968000000001],[1051761600,2674.7968000000001],[1051848000,2674.7968000000001],[1051934400,2674.7968000000001],[1052020800,2674.7968000000001],[1052107200,2674.7968000000001],[1052193600,2674.7968000000001],[1052280000,2674.7968000000001],[1052366400,2674.7968000000001],[1052452800,2674.7968000000001],[1052539200,2674.7968000000001],[1052625600,2674.7968000000001],[1052712000,2674.7968000000001],[1052798400,2674.7968000000001],[1052884800,2674.7968000000001],[1052971200,2674.7968000000001],[1053057600,2674.7968000000001],[1053144000,2674.7968000000001],[1053230400,2674.7968000000001],[1053316800,2674.7968000000001],[1053403200,2674.7968000000001],[1053489600,2674.7968000000001],[1053576000,2674.7968000000001],[1053662400,2674.7968000000001],[1053748800,2674.7968000000001],[1053835200,2674.7968000000001],[1053921600,2674.7968000000001],[1054008000,2674.7968000000001],[1054094400,2674.7968000000001],[1054180800,2674.7968000000001],[1054267200,2674.7968000000001],[1054353600,2674.7968000000001],[1054440000,2674.7968000000001],[1054526400,2674.7968000000001],[1054612800,2674.7968000000001],[1054699200,2674.7968000000001],[1054785600,2674.7968000000001],[1054872000,2674.7968000000001],[1054958400,2674.7968000000001],[1055044800,2674.7968000000001],[1055131200,2674.7968000000001],[1055217600,2674.7968000000001],[1055304000,2674.7968000000001],[1055390400,2674.7968000000001],[1055476800,2674.7968000000001],[1055563200,2674.7968000000001],[1055649600,2674.7968000000001],[1055736000,2674.7968000000001],[1055822400,2674.7968000000001],[1055908800,2674.7968000000001],[1055995200,2674.7968000000001],[1056081600,2674.7968000000001],[1056168000,2674.7968000000001],[1056254400,2674.7968000000001],[1056340800,2674.7968000000001],[1056427200,2674.7968000000001],[1056513600,2674.7968000000001],[1056600000,2674.7968000000001],[1056686400,2674.7968000000001],[1056772800,2674.7968000000001],[1056859200,2674.7968000000001],[1056945600,2674.7968000000001],[1057032000,2674.7968000000001],[1057118400,2674.7968000000001],[1057204800,2674.7968000000001],[1057291200,2674.7968000000001],[1057377600,2674.7968000000001],[1057464000,2674.7968000000001],[1057550400,2674.7968000000001],[1057636800,2674.7968000000001],[1057723200,2674.7968000000001],[1057809600,2674.7968000000001],[1057896000,2674.7968000000001],[1057982400,2674.7968000000001],[1058068800,2674.7968000000001],[1058155200,2674.7968000000001],[1058241600,2674.7968000000001],[1058328000,2674.7968000000001],[1058414400,2674.7968000000001],[1058500800,2674.7968000000001],[1058587200,2674.7968000000001],[1058673600,2674.7968000000001],[1058760000,2674.7968000000001],[1058846400,2674.7968000000001],[1058932800,2674.7968000000001],[1059019200,2674.7968000000001],[1059105600,2674.7968000000001],[1059192000,2674.7968000000001],[1059278400,2674.7968000000001],[1059364800,2674.7968000000001],[1059451200,2674.7968000000001],[1059537600,2674.7968000000001],[1059624000,2674.7968000000001],[1059710400,2674.7968000000001],[1280808000,9531.1031999999996],[1280894400,9531.1031999999996],[1280980800,9531.1031999999996],[1281067200,9531.1031999999996],[1281153600,9531.1031999999996],[1281240000,9531.1031999999996],[1281326400,9531.1031999999996],[1281412800,9531.1031999999996],[1281499200,9531.1031999999996],[1281585600,9531.1031999999996],[1281672000,9531.1031999999996],[1281758400,9531.1031999999996],[1281844800,9531.1031999999996],[1281931200,9531.1031999999996],[1282017600,9531.1031999999996],[1282104000,9531.1031999999996],[1282190400,9531.1031999999996],[1282276800,9531.1031999999996],[1282363200,9531.1031999999996],[1282449600,9531.1031999999996],[1282536000,9531.1031999999996],[1282622400,9531.1031999999996],[1282708800,9531.1031999999996],[1282795200,9531.1031999999996],[1282881600,9531.1031999999996],[1282968000,9531.1031999999996],[1283054400,9531.1031999999996],[1283140800,9531.1031999999996],[1283227200,9531.1031999999996],[1283313600,9531.1031999999996],[1283400000,9531.1031999999996],[1283486400,9531.1031999999996],[1283572800,9531.1031999999996],[1283659200,9531.1031999999996],[1283745600,9531.1031999999996],[1283832000,9531.1031999999996],[1283918400,9531.1031999999996],[1284004800,9531.1031999999996],[1284091200,9531.1031999999996],[1284177600,9531.1031999999996],[1284264000,9531.1031999999996],[1284350400,9531.1031999999996],[1284436800,9531.1031999999996],[1284523200,9531.1031999999996],[1284609600,9531.1031999999996],[1284696000,9531.1031999999996],[1284782400,9531.1031999999996],[1284868800,9531.1031999999996],[1284955200,9531.1031999999996],[1285041600,9531.1031999999996],[1285128000,9531.1031999999996],[1285214400,9531.1031999999996],[1285300800,9531.1031999999996],[1285387200,9531.1031999999996],[1285473600,9531.1031999999996],[1285560000,9531.1031999999996],[1285646400,9531.1031999999996],[1285732800,9531.1031999999996],[1285819200,9531.1031999999996],[1285905600,9531.1031999999996],[1285992000,9531.1031999999996],[1286078400,9531.1031999999996],[1286164800,9531.1031999999996],[1286251200,9531.1031999999996],[1286337600,9531.1031999999996],[1286424000,9531.1031999999996],[1286510400,9531.1031999999996],[1286596800,9531.1031999999996],[1286683200,9531.1031999999996],[1286769600,9531.1031999999996],[1286856000,9531.1031999999996],[1286942400,9531.1031999999996],[1287028800,9531.1031999999996],[1287115200,9531.1031999999996],[1287201600,9531.1031999999996],[1287288000,9531.1031999999996],[1287374400,9531.1031999999996],[1287460800,9531.1031999999996],[1287547200,9531.1031999999996],[1287633600,9531.1031999999996],[1287720000,9531.1031999999996],[1287806400,9531.1031999999996],[1287892800,9531.1031999999996],[1287979200,9531.1031999999996],[1288065600,9531.1031999999996],[1288152000,9531.1031999999996],[1288238400,9531.1031999999996],[1288324800,9531.1031999999996],[1288411200,9531.1031999999996],[1288497600,9531.1031999999996],[1288584000,9531.1031999999996],[1288670400,9531.1031999999996],[1288756800,9531.1031999999996],[1288843200,9531.1031999999996],[1288929600,9531.1031999999996],[1289016000,9531.1031999999996],[1289102400,9531.1031999999996],[1289192400,9531.1031999999996],[1289278800,9531.1031999999996],[1289365200,9531.1031999999996],[1289451600,9531.1031999999996],[1289538000,9531.1031999999996],[1289624400,9531.1031999999996],[1289710800,9531.1031999999996],[1289797200,9531.1031999999996],[1289883600,9531.1031999999996],[1289970000,9531.1031999999996],[1290056400,9531.1031999999996],[1290142800,9531.1031999999996],[1290229200,9531.1031999999996],[1290315600,9531.1031999999996],[1290402000,9531.1031999999996],[1290488400,9531.1031999999996],[1290574800,9531.1031999999996],[1290661200,9531.1031999999996],[1290747600,9531.1031999999996],[1290834000,9531.1031999999996],[1290920400,9531.1031999999996],[1291006800,9531.1031999999996],[1291093200,9531.1031999999996],[1291179600,9531.1031999999996],[1291266000,9531.1031999999996],[1291352400,9531.1031999999996],[1291438800,9531.1031999999996],[1291525200,9531.1031999999996],[1291611600,9531.1031999999996],[1291698000,9531.1031999999996],[1291784400,9531.1031999999996],[1291870800,9531.1031999999996],[1291957200,9531.1031999999996],[1292043600,9531.1031999999996],[1292130000,9531.1031999999996],[1292216400,9531.1031999999996],[1292302800,9531.1031999999996],[1292389200,9531.1031999999996],[1292475600,9531.1031999999996],[1292562000,9531.1031999999996],[1292648400,9531.1031999999996],[1292734800,9531.1031999999996],[1292821200,9531.1031999999996],[1292907600,9531.1031999999996],[1292994000,9531.1031999999996],[1293080400,9531.1031999999996],[1293166800,9531.1031999999996],[1293253200,9531.1031999999996],[1293339600,9531.1031999999996],[1293426000,9531.1031999999996],[1293512400,9531.1031999999996],[1293598800,9531.1031999999996],[1293685200,9531.1031999999996],[1293771600,9531.1031999999996],[1293858000,9531.1031999999996],[1293944400,9531.1031999999996],[1294030800,9531.1031999999996],[1294117200,9531.1031999999996],[1294203600,9531.1031999999996],[1294290000,9531.1031999999996],[1294376400,9531.1031999999996],[1294462800,9531.1031999999996],[1294549200,9531.1031999999996],[1294635600,9531.1031999999996],[1294722000,9531.1031999999996],[1294808400,9531.1031999999996],[1294894800,9531.1031999999996],[1294981200,9531.1031999999996],[1295067600,9531.1031999999996],[1295154000,9531.1031999999996],[1295240400,9531.1031999999996],[1295326800,9531.1031999999996],[1295413200,9531.1031999999996],[1295499600,9531.1031999999996],[1295586000,9531.1031999999996],[1295672400,9531.1031999999996],[1295758800,9531.1031999999996],[1295845200,9531.1031999999996],[1295931600,9531.1031999999996],[1296018000,9531.1031999999996],[1296104400,9531.1031999999996],[1296190800,9531.1031999999996],[1296277200,9531.1031999999996],[1296363600,9531.1031999999996],[1296450000,9531.1031999999996],[1296536400,9531.1031999999996],[1296622800,9531.1031999999996],[1296709200,9531.1031999999996],[1296795600,9531.1031999999996],[1296882000,9531.1031999999996],[1296968400,9531.1031999999996],[1297054800,9531.1031999999996],[1297141200,9531.1031999999996],[1297227600,9531.1031999999996],[1297314000,9531.1031999999996],[1297400400,9531.1031999999996],[1297486800,9531.1031999999996],[1297573200,9531.1031999999996],[1297659600,9531.1031999999996],[1297746000,9531.1031999999996],[1297832400,9531.1031999999996],[1297918800,9531.1031999999996],[1298005200,9531.1031999999996],[1298091600,9531.1031999999996],[1298178000,9531.1031999999996],[1298264400,9531.1031999999996],[1298350800,9531.1031999999996],[1298437200,9531.1031999999996],[1298523600,9531.1031999999996],[1298610000,9531.1031999999996],[1298696400,9531.1031999999996],[1298782800,9531.1031999999996],[1298869200,9531.1031999999996],[1298955600,9531.1031999999996],[1299042000,9531.1031999999996],[1299128400,9531.1031999999996],[1299214800,9531.1031999999996],[1299301200,9531.1031999999996],[1299387600,9531.1031999999996],[1299474000,9531.1031999999996],[1299560400,9531.1031999999996],[1299646800,9531.1031999999996],[1299733200,9531.1031999999996],[1299819600,9531.1031999999996],[1299906000,9531.1031999999996],[1299992400,9531.1031999999996],[1300075200,9531.1031999999996],[1300161600,9531.1031999999996],[1300248000,9531.1031999999996],[1300334400,9531.1031999999996],[1300420800,9531.1031999999996],[1300507200,9531.1031999999996],[1300593600,9531.1031999999996],[1300680000,9531.1031999999996],[1300766400,9531.1031999999996],[1300852800,9531.1031999999996],[1300939200,9531.1031999999996],[1301025600,9531.1031999999996],[1301112000,9531.1031999999996],[1301198400,9531.1031999999996],[1301284800,9531.1031999999996],[1301371200,9531.1031999999996],[1301457600,9531.1031999999996],[1301544000,9531.1031999999996],[1301630400,9531.1031999999996],[1301716800,9531.1031999999996],[1301803200,9531.1031999999996],[1301889600,9531.1031999999996],[1301976000,9531.1031999999996],[1302062400,9531.1031999999996],[1302148800,9531.1031999999996],[1302235200,9531.1031999999996],[1302321600,9531.1031999999996],[1302408000,9531.1031999999996],[1302494400,9531.1031999999996],[1302580800,9531.1031999999996],[1302667200,9531.1031999999996],[1302753600,9531.1031999999996],[1302840000,9531.1031999999996],[1302926400,9531.1031999999996],[1303012800,9531.1031999999996],[1303099200,9531.1031999999996],[1303185600,9531.1031999999996],[1303272000,9531.1031999999996],[1303358400,9531.1031999999996],[1303444800,9531.1031999999996],[1303531200,9531.1031999999996],[1303617600,9531.1031999999996],[1303704000,9531.1031999999996],[1303790400,9531.1031999999996],[1303876800,9531.1031999999996],[1303963200,9531.1031999999996],[1304049600,9531.1031999999996],[1304136000,9531.1031999999996],[1304222400,9531.1031999999996],[1304308800,9531.1031999999996],[1304395200,9531.1031999999996],[1304481600,9531.1031999999996],[1304568000,9531.1031999999996],[1304654400,9531.1031999999996],[1304740800,9531.1031999999996],[1304827200,9531.1031999999996],[1304913600,9531.1031999999996],[1305000000,9531.1031999999996],[1305086400,9531.1031999999996],[1305172800,9531.1031999999996],[1305259200,9531.1031999999996],[1305345600,9531.1031999999996],[1305432000,9531.1031999999996],[1305518400,9531.1031999999996],[1305604800,9531.1031999999996],[1305691200,9531.1031999999996],[1305777600,9531.1031999999996],[1305864000,9531.1031999999996],[1305950400,9531.1031999999996],[1306036800,9531.1031999999996],[1306123200,9531.1031999999996],[1306209600,9531.1031999999996],[1306296000,9531.1031999999996],[1306382400,9531.1031999999996],[1306468800,9531.1031999999996],[1306555200,9531.1031999999996],[1306641600,9531.1031999999996],[1306728000,9531.1031999999996],[1306814400,9531.1031999999996],[1306900800,9531.1031999999996],[1306987200,9531.1031999999996],[1307073600,9531.1031999999996],[1307160000,9531.1031999999996],[1307246400,9531.1031999999996],[1307332800,9531.1031999999996],[1307419200,9531.1031999999996],[1307505600,9531.1031999999996],[1307592000,9531.1031999999996],[1307678400,9531.1031999999996],[1307764800,9531.1031999999996],[1307851200,9531.1031999999996],[1307937600,9531.1031999999996],[1308024000,9531.1031999999996],[1308110400,9531.1031999999996],[1308196800,9531.1031999999996],[1308283200,9531.1031999999996],[1308369600,9531.1031999999996],[1308456000,9531.1031999999996],[1308542400,9531.1031999999996],[1308628800,9531.1031999999996],[1308715200,9531.1031999999996],[1308801600,9531.1031999999996],[1308888000,9531.1031999999996],[1308974400,9531.1031999999996],[1309060800,9531.1031999999996],[1309147200,9531.1031999999996],[1309233600,9531.1031999999996],[1309320000,9531.1031999999996],[1309406400,9531.1031999999996],[1309492800,9531.1031999999996],[1309579200,9531.1031999999996],[1309665600,9531.1031999999996],[1309752000,9531.1031999999996],[1309838400,9531.1031999999996],[1309924800,9531.1031999999996],[1310011200,9531.1031999999996],[1310097600,9531.1031999999996],[1310184000,9531.1031999999996],[1310270400,9531.1031999999996],[1310356800,9531.1031999999996],[1310443200,9531.1031999999996],[1310529600,9531.1031999999996],[1310616000,9531.1031999999996],[1310702400,9531.1031999999996],[1310788800,9531.1031999999996],[1310875200,9531.1031999999996],[1310961600,9531.1031999999996],[1311048000,9531.1031999999996],[1311134400,9531.1031999999996],[1311220800,9531.1031999999996],[1311307200,9531.1031999999996],[1311393600,9531.1031999999996],[1311480000,9531.1031999999996],[1311566400,9531.1031999999996],[1311652800,9531.1031999999996],[1311739200,9531.1031999999996],[1311825600,9531.1031999999996],[1311912000,9531.1031999999996],[1311998400,9531.1031999999996],[1312084800,9531.1031999999996],[1312171200,9531.1031999999996],[1312257600,10812.441699999999],[1312344000,10812.441699999999],[1312430400,10812.441699999999],[1312516800,10812.441699999999],[1312603200,10812.441699999999],[1312689600,10812.441699999999],[1312776000,10812.441699999999],[1312862400,10812.441699999999],[1312948800,10812.441699999999],[1313035200,10812.441699999999],[1313121600,10812.441699999999],[1313208000,10812.441699999999],[1313294400,10812.441699999999],[1313380800,10812.441699999999],[1313467200,10812.441699999999],[1313553600,10812.441699999999],[1313640000,10812.441699999999],[1313726400,10812.441699999999],[1313812800,10812.441699999999],[1313899200,10812.441699999999],[1313985600,10812.441699999999],[1314072000,10812.441699999999],[1314158400,10812.441699999999],[1314244800,10812.441699999999],[1314331200,10812.441699999999],[1314417600,10812.441699999999],[1314504000,10812.441699999999],[1314590400,10812.441699999999],[1314676800,10812.441699999999],[1314763200,10812.441699999999],[1314849600,10812.441699999999],[1314936000,10812.441699999999],[1315022400,10812.441699999999],[1315108800,10812.441699999999],[1315195200,10812.441699999999],[1315281600,10812.441699999999],[1315368000,10812.441699999999],[1315454400,10812.441699999999],[1315540800,10812.441699999999],[1315627200,10812.441699999999],[1315713600,10812.441699999999],[1315800000,10812.441699999999],[1315886400,10812.441699999999],[1315972800,10812.441699999999],[1316059200,10812.441699999999],[1316145600,10812.441699999999],[1316232000,10812.441699999999],[1316318400,10812.441699999999],[1316404800,10812.441699999999],[1316491200,10812.441699999999],[1316577600,10812.441699999999],[1316664000,10812.441699999999],[1316750400,10812.441699999999],[1316836800,10812.441699999999],[1316923200,10812.441699999999],[1317009600,10812.441699999999],[1317096000,10812.441699999999],[1317182400,10812.441699999999],[1317268800,10812.441699999999],[1317355200,10812.441699999999],[1317441600,10812.441699999999],[1317528000,10812.441699999999],[1317614400,10812.441699999999],[1317700800,10812.441699999999],[1317787200,10812.441699999999],[1317873600,10812.441699999999],[1317960000,10812.441699999999],[1318046400,10812.441699999999],[1318132800,10812.441699999999],[1318219200,10812.441699999999],[1318305600,10812.441699999999],[1318392000,10812.441699999999],[1318478400,10812.441699999999],[1318564800,10812.441699999999],[1318651200,10812.441699999999],[1318737600,10812.441699999999],[1318824000,10812.441699999999],[1318910400,10812.441699999999],[1318996800,10812.441699999999],[1319083200,10812.441699999999],[1319169600,10812.441699999999],[1319256000,10812.441699999999],[1319342400,10812.441699999999],[1319428800,10812.441699999999],[1319515200,10812.441699999999],[1319601600,10812.441699999999],[1319688000,10812.441699999999],[1319774400,10812.441699999999],[1319860800,10812.441699999999],[1319947200,10812.441699999999],[1320033600,10812.441699999999],[1320120000,10812.441699999999],[1320206400,10812.441699999999],[1320292800,10812.441699999999],[1320379200,10812.441699999999],[1320465600,10812.441699999999],[1320552000,10812.441699999999],[1320642000,10812.441699999999],[1320728400,10812.441699999999],[1320814800,10812.441699999999],[1320901200,10812.441699999999],[1320987600,10812.441699999999],[1321074000,10812.441699999999],[1321160400,10812.441699999999],[1321246800,10812.441699999999],[1321333200,10812.441699999999],[1321419600,10812.441699999999],[1321506000,10812.441699999999],[1321592400,10812.441699999999],[1321678800,10812.441699999999],[1321765200,10812.441699999999],[1321851600,10812.441699999999],[1321938000,10812.441699999999],[1322024400,10812.441699999999],[1322110800,10812.441699999999],[1322197200,10812.441699999999],[1322283600,10812.441699999999],[1322370000,10812.441699999999],[1322456400,10812.441699999999],[1322542800,10812.441699999999],[1322629200,10812.441699999999],[1322715600,10812.441699999999],[1322802000,10812.441699999999],[1322888400,10812.441699999999],[1322974800,10812.441699999999],[1323061200,10812.441699999999],[1323147600,10812.441699999999],[1323234000,10812.441699999999],[1323320400,10812.441699999999],[1323406800,10812.441699999999],[1323493200,10812.441699999999],[1323579600,10812.441699999999],[1323666000,10812.441699999999],[1323752400,10812.441699999999],[1323838800,10812.441699999999],[1323925200,10812.441699999999],[1324011600,10812.441699999999],[1324098000,10812.441699999999],[1324184400,10812.441699999999],[1324270800,10812.441699999999],[1324357200,10812.441699999999],[1324443600,10812.441699999999],[1324530000,10812.441699999999],[1324616400,10812.441699999999],[1324702800,10812.441699999999],[1324789200,10812.441699999999],[1324875600,10812.441699999999],[1324962000,10812.441699999999],[1325048400,10812.441699999999],[1325134800,10812.441699999999],[1325221200,10812.441699999999],[1325307600,10812.441699999999],[1325394000,10812.441699999999],[1325480400,10812.441699999999],[1325566800,10812.441699999999],[1325653200,10812.441699999999],[1325739600,10812.441699999999],[1325826000,10812.441699999999],[1325912400,10812.441699999999],[1325998800,10812.441699999999],[1326085200,10812.441699999999],[1326171600,10812.441699999999],[1326258000,10812.441699999999],[1326344400,10812.441699999999],[1326430800,10812.441699999999],[1326517200,10812.441699999999],[1326603600,10812.441699999999],[1326690000,10812.441699999999],[1326776400,10812.441699999999],[1326862800,10812.441699999999],[1326949200,10812.441699999999],[1327035600,10812.441699999999],[1327122000,10812.441699999999],[1327208400,10812.441699999999],[1327294800,10812.441699999999],[1327381200,10812.441699999999],[1327467600,10812.441699999999],[1327554000,10812.441699999999],[1327640400,10812.441699999999],[1327726800,10812.441699999999],[1327813200,10812.441699999999],[1327899600,10812.441699999999],[1327986000,10812.441699999999],[1328072400,10812.441699999999],[1328158800,10812.441699999999],[1328245200,10812.441699999999],[1328331600,10812.441699999999],[1328418000,10812.441699999999],[1328504400,10812.441699999999],[1328590800,10812.441699999999],[1328677200,10812.441699999999],[1328763600,10812.441699999999],[1328850000,10812.441699999999],[1328936400,10812.441699999999],[1329022800,10812.441699999999],[1329109200,10812.441699999999],[1329195600,10812.441699999999],[1329282000,10812.441699999999],[1329368400,10812.441699999999],[1329454800,10812.441699999999],[1329541200,10812.441699999999],[1329627600,10812.441699999999],[1329714000,10812.441699999999],[1329800400,10812.441699999999],[1329886800,10812.441699999999],[1329973200,10812.441699999999],[1330059600,10812.441699999999],[1330146000,10812.441699999999],[1330232400,10812.441699999999],[1330318800,10812.441699999999],[1330405200,10812.441699999999],[1330491600,10812.441699999999],[1330578000,10812.441699999999],[1330664400,10812.441699999999],[1330750800,10812.441699999999],[1330837200,10812.441699999999],[1330923600,10812.441699999999],[1331010000,10812.441699999999],[1331096400,10812.441699999999],[1331182800,10812.441699999999],[1331269200,10812.441699999999],[1331355600,10812.441699999999],[1331442000,10812.441699999999],[1331524800,10812.441699999999],[1331611200,10812.441699999999],[1331697600,10812.441699999999],[1331784000,10812.441699999999],[1331870400,10812.441699999999],[1331956800,10812.441699999999],[1332043200,10812.441699999999],[1332129600,10812.441699999999],[1332216000,10812.441699999999],[1332302400,10812.441699999999],[1332388800,10812.441699999999],[1332475200,10812.441699999999],[1332561600,10812.441699999999],[1332648000,10812.441699999999],[1332734400,10812.441699999999],[1332820800,10812.441699999999],[1332907200,10812.441699999999],[1332993600,10812.441699999999],[1333080000,10812.441699999999],[1333166400,10812.441699999999],[1333252800,10812.441699999999],[1333339200,10812.441699999999],[1333425600,10812.441699999999],[1333512000,10812.441699999999],[1333598400,10812.441699999999],[1333684800,10812.441699999999],[1333771200,10812.441699999999],[1333857600,10812.441699999999],[1333944000,10812.441699999999],[1334030400,10812.441699999999],[1334116800,10812.441699999999],[1334203200,10812.441699999999],[1334289600,10812.441699999999],[1334376000,10812.441699999999],[1334462400,10812.441699999999],[1334548800,10812.441699999999],[1334635200,10812.441699999999],[1334721600,10812.441699999999],[1334808000,10812.441699999999],[1334894400,10812.441699999999],[1334980800,10812.441699999999],[1335067200,10812.441699999999],[1335153600,10812.441699999999],[1335240000,10812.441699999999],[1335326400,10812.441699999999],[1335412800,10812.441699999999],[1335499200,10812.441699999999],[1335585600,10812.441699999999],[1335672000,10812.441699999999],[1335758400,10812.441699999999],[1335844800,10812.441699999999],[1335931200,10812.441699999999],[1336017600,10812.441699999999],[1336104000,10812.441699999999],[1336190400,10812.441699999999],[1336276800,10812.441699999999],[1336363200,10812.441699999999],[1336449600,10812.441699999999],[1336536000,10812.441699999999],[1336622400,10812.441699999999],[1336708800,10812.441699999999],[1336795200,10812.441699999999],[1336881600,10812.441699999999],[1336968000,10812.441699999999],[1337054400,10812.441699999999],[1337140800,10812.441699999999],[1337227200,10812.441699999999],[1337313600,10812.441699999999],[1337400000,10812.441699999999],[1337486400,10812.441699999999],[1337572800,10812.441699999999],[1337659200,10812.441699999999],[1337745600,10812.441699999999],[1337832000,10812.441699999999],[1337918400,10812.441699999999],[1338004800,10812.441699999999],[1338091200,10812.441699999999],[1338177600,10812.441699999999],[1338264000,10812.441699999999],[1338350400,10812.441699999999],[1338436800,10812.441699999999],[1338523200,10812.441699999999],[1338609600,10812.441699999999],[1338696000,10812.441699999999],[1338782400,10812.441699999999],[1338868800,10812.441699999999],[1338955200,10812.441699999999],[1339041600,10812.441699999999],[1339128000,10812.441699999999],[1339214400,10812.441699999999],[1339300800,10812.441699999999],[1339387200,10812.441699999999],[1339473600,10812.441699999999],[1339560000,10812.441699999999],[1339646400,10812.441699999999],[1339732800,10812.441699999999],[1339819200,10812.441699999999],[1339905600,10812.441699999999],[1339992000,10812.441699999999],[1340078400,10812.441699999999],[1340164800,10812.441699999999],[1340251200,10812.441699999999],[1340337600,10812.441699999999],[1340424000,10812.441699999999],[1340510400,10812.441699999999],[1340596800,10812.441699999999],[1340683200,10812.441699999999],[1340769600,10812.441699999999],[1340856000,10812.441699999999],[1340942400,10812.441699999999],[1341028800,10812.441699999999],[1341115200,10812.441699999999],[1341201600,10812.441699999999],[1341288000,10812.441699999999],[1341374400,10812.441699999999],[1341460800,10812.441699999999],[1341547200,10812.441699999999],[1341633600,10812.441699999999],[1341720000,10812.441699999999],[1341806400,10812.441699999999],[1341892800,10812.441699999999],[1341979200,10812.441699999999],[1342065600,10812.441699999999],[1342152000,10812.441699999999],[1342238400,10812.441699999999],[1342324800,10812.441699999999],[1342411200,10812.441699999999],[1342497600,10812.441699999999],[1342584000,10812.441699999999],[1342670400,10812.441699999999],[1342756800,10812.441699999999],[1342843200,10812.441699999999],[1342929600,10812.441699999999],[1343016000,10812.441699999999],[1343102400,10812.441699999999],[1343188800,10812.441699999999],[1343275200,10812.441699999999],[1343361600,10812.441699999999],[1343448000,10812.441699999999],[1343534400,10812.441699999999],[1343620800,10812.441699999999],[1343707200,10812.441699999999],[1343793600,10812.441699999999],[1343880000,11714.298699999999],[1343966400,11714.298699999999],[1344052800,11714.298699999999],[1344139200,11714.298699999999],[1344225600,11714.298699999999],[1344312000,11714.298699999999],[1344398400,11714.298699999999],[1344484800,11714.298699999999],[1344571200,11714.298699999999],[1344657600,11714.298699999999],[1344744000,11714.298699999999],[1344830400,11714.298699999999],[1344916800,11714.298699999999],[1345003200,11714.298699999999],[1345089600,11714.298699999999],[1345176000,11714.298699999999],[1345262400,11714.298699999999],[1345348800,11714.298699999999],[1345435200,11714.298699999999],[1345521600,11714.298699999999],[1345608000,11714.298699999999],[1345694400,11714.298699999999],[1345780800,11714.298699999999],[1345867200,11714.298699999999],[1345953600,11714.298699999999],[1346040000,11714.298699999999],[1346126400,11714.298699999999],[1346212800,11714.298699999999],[1346299200,11714.298699999999],[1346385600,11714.298699999999],[1346472000,11714.298699999999],[1346558400,11714.298699999999],[1346644800,11714.298699999999],[1346731200,11714.298699999999],[1346817600,11714.298699999999],[1346904000,11714.298699999999],[1346990400,11714.298699999999],[1347076800,11714.298699999999],[1347163200,11714.298699999999],[1347249600,11714.298699999999],[1347336000,11714.298699999999],[1347422400,11714.298699999999],[1347508800,11714.298699999999],[1347595200,11714.298699999999],[1347681600,11714.298699999999],[1347768000,11714.298699999999],[1347854400,11714.298699999999],[1347940800,11714.298699999999],[1348027200,11714.298699999999],[1348113600,11714.298699999999],[1348200000,11714.298699999999],[1348286400,11714.298699999999],[1348372800,11714.298699999999],[1348459200,11714.298699999999],[1348545600,11714.298699999999],[1348632000,11714.298699999999],[1348718400,11714.298699999999],[1348804800,11714.298699999999],[1348891200,11714.298699999999],[1348977600,11714.298699999999],[1349064000,11714.298699999999],[1349150400,11714.298699999999],[1349236800,11714.298699999999],[1349323200,11714.298699999999],[1349409600,11714.298699999999],[1349496000,11714.298699999999],[1349582400,11714.298699999999],[1349668800,11714.298699999999],[1349755200,11714.298699999999],[1349841600,11714.298699999999],[1349928000,11714.298699999999],[1350014400,11714.298699999999],[1350100800,11714.298699999999],[1350187200,11714.298699999999],[1350273600,11714.298699999999],[1350360000,11714.298699999999],[1350446400,11714.298699999999],[1350532800,11714.298699999999],[1350619200,11714.298699999999],[1350705600,11714.298699999999],[1350792000,11714.298699999999],[1350878400,11714.298699999999],[1350964800,11714.298699999999],[1351051200,11714.298699999999],[1351137600,11714.298699999999],[1351224000,11714.298699999999],[1351310400,11714.298699999999],[1351396800,11714.298699999999],[1351483200,11714.298699999999],[1351569600,11714.298699999999],[1351656000,11714.298699999999],[1351742400,11714.298699999999],[1351828800,11714.298699999999],[1351915200,11714.298699999999],[1352001600,11714.298699999999],[1352091600,11714.298699999999],[1352178000,11714.298699999999],[1352264400,11714.298699999999],[1352350800,11714.298699999999],[1352437200,11714.298699999999],[1352523600,11714.298699999999],[1352610000,11714.298699999999],[1352696400,11714.298699999999],[1352782800,11714.298699999999],[1352869200,11714.298699999999],[1352955600,11714.298699999999],[1353042000,11714.298699999999],[1353128400,11714.298699999999],[1353214800,11714.298699999999],[1353301200,11714.298699999999],[1353387600,11714.298699999999],[1353474000,11714.298699999999],[1353560400,11714.298699999999],[1353646800,11714.298699999999],[1353733200,11714.298699999999],[1353819600,11714.298699999999],[1353906000,11714.298699999999],[1353992400,11714.298699999999],[1354078800,11714.298699999999],[1354165200,11714.298699999999],[1354251600,11714.298699999999],[1354338000,11714.298699999999],[1354424400,11714.298699999999],[1354510800,11714.298699999999],[1354597200,11714.298699999999],[1354683600,11714.298699999999],[1354770000,11714.298699999999],[1354856400,11714.298699999999],[1354942800,11714.298699999999],[1355029200,11714.298699999999],[1355115600,11714.298699999999],[1355202000,11714.298699999999],[1355288400,11714.298699999999],[1355374800,11714.298699999999],[1355461200,11714.298699999999],[1355547600,11714.298699999999],[1355634000,11714.298699999999],[1355720400,11714.298699999999],[1355806800,11714.298699999999],[1355893200,11714.298699999999],[1355979600,11714.298699999999],[1356066000,11714.298699999999],[1356152400,11714.298699999999],[1356238800,11714.298699999999],[1356325200,11714.298699999999],[1356411600,11714.298699999999],[1356498000,11714.298699999999],[1356584400,11714.298699999999],[1356670800,11714.298699999999],[1356757200,11714.298699999999],[1356843600,11714.298699999999],[1356930000,11714.298699999999],[1357016400,11714.298699999999],[1357102800,11714.298699999999],[1357189200,11714.298699999999],[1357275600,11714.298699999999],[1357362000,11714.298699999999],[1357448400,11714.298699999999],[1357534800,11714.298699999999],[1357621200,11714.298699999999],[1357707600,11714.298699999999],[1357794000,11714.298699999999],[1357880400,11714.298699999999],[1357966800,11714.298699999999],[1358053200,11714.298699999999],[1358139600,11714.298699999999],[1358226000,11714.298699999999],[1358312400,11714.298699999999],[1358398800,11714.298699999999],[1358485200,11714.298699999999],[1358571600,11714.298699999999],[1358658000,11714.298699999999],[1358744400,11714.298699999999],[1358830800,11714.298699999999],[1358917200,11714.298699999999],[1359003600,11714.298699999999],[1359090000,11714.298699999999],[1359176400,11714.298699999999],[1359262800,11714.298699999999],[1359349200,11714.298699999999],[1359435600,11714.298699999999],[1359522000,11714.298699999999],[1359608400,11714.298699999999],[1359694800,11714.298699999999],[1359781200,11714.298699999999],[1359867600,11714.298699999999],[1359954000,11714.298699999999],[1360040400,11714.298699999999],[1360126800,11714.298699999999],[1360213200,11714.298699999999],[1360299600,11714.298699999999],[1360386000,11714.298699999999],[1360472400,11714.298699999999],[1360558800,11714.298699999999],[1360645200,11714.298699999999],[1360731600,11714.298699999999],[1360818000,11714.298699999999],[1360904400,11714.298699999999],[1360990800,11714.298699999999],[1361077200,11714.298699999999],[1361163600,11714.298699999999],[1361250000,11714.298699999999],[1361336400,11714.298699999999],[1361422800,11714.298699999999],[1361509200,11714.298699999999],[1361595600,11714.298699999999],[1361682000,11714.298699999999],[1361768400,11714.298699999999],[1361854800,11714.298699999999],[1361941200,11714.298699999999],[1362027600,11714.298699999999],[1362114000,11714.298699999999],[1362200400,11714.298699999999],[1362286800,11714.298699999999],[1362373200,11714.298699999999],[1362459600,11714.298699999999],[1362546000,11714.298699999999],[1362632400,11714.298699999999],[1362718800,11714.298699999999],[1362805200,11714.298699999999],[1362891600,11714.298699999999],[1362974400,11714.298699999999],[1363060800,11714.298699999999],[1363147200,11714.298699999999],[1363233600,11714.298699999999],[1363320000,11714.298699999999],[1363406400,11714.298699999999],[1363492800,11714.298699999999],[1363579200,11714.298699999999],[1363665600,11714.298699999999],[1363752000,11714.298699999999],[1363838400,11714.298699999999],[1363924800,11714.298699999999],[1364011200,11714.298699999999],[1364097600,11714.298699999999],[1364184000,11714.298699999999],[1364270400,11714.298699999999],[1364356800,11714.298699999999],[1364443200,11714.298699999999],[1364529600,11714.298699999999],[1364616000,11714.298699999999],[1364702400,11714.298699999999],[1364788800,11714.298699999999],[1364875200,11714.298699999999],[1364961600,11714.298699999999],[1365048000,11714.298699999999],[1365134400,11714.298699999999],[1365220800,11714.298699999999],[1365307200,11714.298699999999],[1365393600,11714.298699999999],[1365480000,11714.298699999999],[1365566400,11714.298699999999],[1365652800,11714.298699999999],[1365739200,11714.298699999999],[1365825600,11714.298699999999],[1365912000,11714.298699999999],[1365998400,11714.298699999999],[1366084800,11714.298699999999],[1366171200,11714.298699999999],[1366257600,11714.298699999999],[1366344000,11714.298699999999],[1366430400,11714.298699999999],[1366516800,11714.298699999999],[1366603200,11714.298699999999],[1366689600,11714.298699999999],[1366776000,11714.298699999999],[1366862400,11714.298699999999],[1366948800,11714.298699999999],[1367035200,11714.298699999999],[1367121600,11714.298699999999],[1367208000,11714.298699999999],[1367294400,11714.298699999999],[1367380800,11714.298699999999],[1367467200,11714.298699999999],[1367553600,11714.298699999999],[1367640000,11714.298699999999],[1367726400,11714.298699999999],[1367812800,11714.298699999999],[1367899200,11714.298699999999],[1367985600,11714.298699999999],[1368072000,11714.298699999999],[1368158400,11714.298699999999],[1368244800,11714.298699999999],[1368331200,11714.298699999999],[1368417600,11714.298699999999],[1368504000,11714.298699999999],[1368590400,11714.298699999999],[1368676800,11714.298699999999],[1368763200,11714.298699999999],[1368849600,11714.298699999999],[1368936000,11714.298699999999],[1369022400,11714.298699999999],[1369108800,11714.298699999999],[1369195200,11714.298699999999],[1369281600,11714.298699999999],[1369368000,11714.298699999999],[1369454400,11714.298699999999],[1369540800,11714.298699999999],[1369627200,11714.298699999999],[1369713600,11714.298699999999],[1369800000,11714.298699999999],[1369886400,11714.298699999999],[1369972800,11714.298699999999],[1370059200,11714.298699999999],[1370145600,11714.298699999999],[1370232000,11714.298699999999],[1370318400,11714.298699999999],[1370404800,11714.298699999999],[1370491200,11714.298699999999],[1370577600,11714.298699999999],[1370664000,11714.298699999999],[1370750400,11714.298699999999],[1370836800,11714.298699999999],[1370923200,11714.298699999999],[1371009600,11714.298699999999],[1371096000,11714.298699999999],[1371182400,11714.298699999999],[1371268800,11714.298699999999],[1371355200,11714.298699999999],[1371441600,11714.298699999999],[1371528000,11714.298699999999],[1371614400,11714.298699999999],[1371700800,11714.298699999999],[1371787200,11714.298699999999],[1371873600,11714.298699999999],[1371960000,11714.298699999999],[1372046400,11714.298699999999],[1372132800,11714.298699999999],[1372219200,11714.298699999999],[1372305600,11714.298699999999],[1372392000,11714.298699999999],[1372478400,11714.298699999999],[1372564800,11714.298699999999],[1372651200,11714.298699999999],[1372737600,11714.298699999999],[1372824000,11714.298699999999],[1372910400,11714.298699999999],[1372996800,11714.298699999999],[1373083200,11714.298699999999],[1373169600,11714.298699999999],[1373256000,11714.298699999999],[1373342400,11714.298699999999],[1373428800,11714.298699999999],[1373515200,11714.298699999999],[1373601600,11714.298699999999],[1373688000,11714.298699999999],[1373774400,11714.298699999999],[1373860800,11714.298699999999],[1373947200,11714.298699999999],[1374033600,11714.298699999999],[1374120000,11714.298699999999],[1374206400,11714.298699999999],[1374292800,11714.298699999999],[1374379200,11714.298699999999],[1374465600,11714.298699999999],[1374552000,11714.298699999999],[1374638400,11714.298699999999],[1374724800,11714.298699999999],[1374811200,11714.298699999999],[1374897600,11714.298699999999],[1374984000,11714.298699999999],[1375070400,11714.298699999999],[1375156800,11714.298699999999],[1375243200,11714.298699999999],[1375329600,11714.298699999999],[1375416000,11775.117399999999],[1375502400,11775.117399999999],[1375588800,11775.117399999999],[1375675200,11775.117399999999],[1375761600,11775.117399999999],[1375848000,11775.117399999999],[1375934400,11775.117399999999],[1376020800,11775.117399999999],[1376107200,11775.117399999999],[1376193600,11775.117399999999],[1376280000,11775.117399999999],[1376366400,11775.117399999999],[1376452800,11775.117399999999],[1376539200,11775.117399999999],[1376625600,11775.117399999999],[1376712000,11775.117399999999],[1376798400,11775.117399999999],[1376884800,11775.117399999999],[1376971200,11775.117399999999],[1377057600,11775.117399999999],[1377144000,11775.117399999999],[1377230400,11775.117399999999],[1377316800,11775.117399999999],[1377403200,11775.117399999999],[1377489600,11775.117399999999],[1377576000,11775.117399999999],[1377662400,11775.117399999999],[1377748800,11775.117399999999],[1377835200,11775.117399999999],[1377921600,11775.117399999999],[1378008000,11775.117399999999],[1378094400,11775.117399999999],[1378180800,11775.117399999999],[1378267200,11775.117399999999],[1378353600,11775.117399999999],[1378440000,11775.117399999999],[1378526400,11775.117399999999],[1378612800,11775.117399999999],[1378699200,11775.117399999999],[1378785600,11775.117399999999],[1378872000,11775.117399999999],[1378958400,11775.117399999999],[1379044800,11775.117399999999],[1379131200,11775.117399999999],[1379217600,11775.117399999999],[1379304000,11775.117399999999],[1379390400,11775.117399999999],[1379476800,11775.117399999999],[1379563200,11775.117399999999],[1379649600,11775.117399999999],[1379736000,11775.117399999999],[1379822400,11775.117399999999],[1379908800,11775.117399999999],[1379995200,11775.117399999999],[1380081600,11775.117399999999],[1380168000,11775.117399999999],[1380254400,11775.117399999999],[1380340800,11775.117399999999],[1380427200,11775.117399999999],[1380513600,11775.117399999999],[1380600000,11775.117399999999],[1380686400,11775.117399999999],[1380772800,11775.117399999999],[1380859200,11775.117399999999],[1380945600,11775.117399999999],[1381032000,11775.117399999999],[1381118400,11775.117399999999],[1381204800,11775.117399999999],[1381291200,11775.117399999999],[1381377600,11775.117399999999],[1381464000,11775.117399999999],[1381550400,11775.117399999999],[1381636800,11775.117399999999],[1381723200,11775.117399999999],[1381809600,11775.117399999999],[1381896000,11775.117399999999],[1381982400,11775.117399999999],[1382068800,11775.117399999999],[1382155200,11775.117399999999],[1382241600,11775.117399999999],[1382328000,11775.117399999999],[1382414400,11775.117399999999],[1382500800,11775.117399999999],[1382587200,11775.117399999999],[1382673600,11775.117399999999],[1382760000,11775.117399999999],[1382846400,11775.117399999999],[1382932800,11775.117399999999],[1383019200,11775.117399999999],[1383105600,11775.117399999999],[1383192000,11775.117399999999],[1383278400,11775.117399999999],[1383364800,11775.117399999999],[1383451200,11775.117399999999],[1383541200,11775.117399999999],[1383627600,11775.117399999999],[1383714000,11775.117399999999],[1383800400,11775.117399999999],[1383886800,11775.117399999999],[1383973200,11775.117399999999],[1384059600,11775.117399999999],[1384146000,11775.117399999999],[1384232400,11775.117399999999],[1384318800,11775.117399999999],[1384405200,11775.117399999999],[1384491600,11775.117399999999],[1384578000,11775.117399999999],[1384664400,11775.117399999999],[1384750800,11775.117399999999],[1384837200,11775.117399999999],[1384923600,11775.117399999999],[1385010000,11775.117399999999],[1385096400,11775.117399999999],[1385182800,11775.117399999999],[1385269200,11775.117399999999],[1385355600,11775.117399999999],[1385442000,11775.117399999999],[1385528400,11775.117399999999],[1385614800,11775.117399999999],[1385701200,11775.117399999999],[1385787600,11775.117399999999],[1385874000,11775.117399999999],[1385960400,11775.117399999999],[1386046800,11775.117399999999],[1386133200,11775.117399999999],[1386219600,11775.117399999999],[1386306000,11775.117399999999],[1386392400,11775.117399999999],[1386478800,11775.117399999999],[1386565200,11775.117399999999],[1386651600,11775.117399999999],[1386738000,11775.117399999999],[1386824400,11775.117399999999],[1386910800,11775.117399999999],[1386997200,11775.117399999999],[1387083600,11775.117399999999],[1387170000,11775.117399999999],[1387256400,11775.117399999999],[1387342800,11775.117399999999],[1387429200,11775.117399999999],[1387515600,11775.117399999999],[1387602000,11775.117399999999],[1387688400,11775.117399999999],[1387774800,11775.117399999999],[1387861200,11775.117399999999],[1387947600,11775.117399999999],[1388034000,11775.117399999999],[1388120400,11775.117399999999],[1388206800,11775.117399999999],[1388293200,11775.117399999999],[1388379600,11775.117399999999],[1388466000,11775.117399999999],[1388552400,11775.117399999999],[1388638800,11775.117399999999],[1388725200,11775.117399999999],[1388811600,11775.117399999999],[1388898000,11775.117399999999],[1388984400,11775.117399999999],[1389070800,11775.117399999999],[1389157200,11775.117399999999],[1389243600,11775.117399999999],[1389330000,11775.117399999999],[1389416400,11775.117399999999],[1389502800,11775.117399999999],[1389589200,11775.117399999999],[1389675600,11775.117399999999],[1389762000,11775.117399999999],[1389848400,11775.117399999999],[1389934800,11775.117399999999],[1390021200,11775.117399999999],[1390107600,11775.117399999999],[1390194000,11775.117399999999],[1390280400,11775.117399999999],[1390366800,11775.117399999999],[1390453200,11775.117399999999],[1390539600,11775.117399999999],[1390626000,11775.117399999999],[1390712400,11775.117399999999],[1390798800,11775.117399999999],[1390885200,11775.117399999999],[1390971600,11775.117399999999],[1391058000,11775.117399999999],[1391144400,11775.117399999999],[1391230800,11775.117399999999],[1391317200,11775.117399999999],[1391403600,11775.117399999999],[1391490000,11775.117399999999],[1391576400,11775.117399999999],[1391662800,11775.117399999999],[1391749200,11775.117399999999],[1391835600,11775.117399999999],[1391922000,11775.117399999999],[1392008400,11775.117399999999],[1392094800,11775.117399999999],[1392181200,11775.117399999999],[1392267600,11775.117399999999],[1392354000,11775.117399999999],[1392440400,11775.117399999999],[1392526800,11775.117399999999],[1392613200,11775.117399999999],[1392699600,11775.117399999999],[1392786000,11775.117399999999],[1392872400,11775.117399999999],[1392958800,11775.117399999999],[1393045200,11775.117399999999],[1393131600,11775.117399999999],[1393218000,11775.117399999999],[1393304400,11775.117399999999],[1393390800,11775.117399999999],[1393477200,11775.117399999999],[1393563600,11775.117399999999],[1393650000,11775.117399999999],[1393736400,11775.117399999999],[1393822800,11775.117399999999],[1393909200,11775.117399999999],[1393995600,11775.117399999999],[1394082000,11775.117399999999],[1394168400,11775.117399999999],[1394254800,11775.117399999999],[1394341200,11775.117399999999],[1394424000,11775.117399999999],[1394510400,11775.117399999999],[1394596800,11775.117399999999],[1394683200,11775.117399999999],[1394769600,11775.117399999999],[1394856000,11775.117399999999],[1394942400,11775.117399999999],[1395028800,11775.117399999999],[1395115200,11775.117399999999],[1395201600,11775.117399999999],[1395288000,11775.117399999999],[1395374400,11775.117399999999],[1395460800,11775.117399999999],[1395547200,11775.117399999999],[1395633600,11775.117399999999],[1395720000,11775.117399999999],[1395806400,11775.117399999999],[1395892800,11775.117399999999],[1395979200,11775.117399999999],[1396065600,11775.117399999999],[1396152000,11775.117399999999],[1396238400,11775.117399999999],[1396324800,11775.117399999999],[1396411200,11775.117399999999],[1396497600,11775.117399999999],[1396584000,11775.117399999999],[1396670400,11775.117399999999],[1396756800,11775.117399999999],[1396843200,11775.117399999999],[1396929600,11775.117399999999],[1397016000,11775.117399999999],[1397102400,11775.117399999999],[1397188800,11775.117399999999],[1397275200,11775.117399999999],[1397361600,11775.117399999999],[1397448000,11775.117399999999],[1397534400,11775.117399999999],[1397620800,11775.117399999999],[1397707200,11775.117399999999],[1397793600,11775.117399999999],[1397880000,11775.117399999999],[1397966400,11775.117399999999],[1398052800,11775.117399999999],[1398139200,11775.117399999999],[1398225600,11775.117399999999],[1398312000,11775.117399999999],[1398398400,11775.117399999999],[1398484800,11775.117399999999],[1398571200,11775.117399999999],[1398657600,11775.117399999999],[1398744000,11775.117399999999],[1398830400,11775.117399999999],[1398916800,11775.117399999999],[1399003200,11775.117399999999],[1399089600,11775.117399999999],[1399176000,11775.117399999999],[1399262400,11775.117399999999],[1399348800,11775.117399999999],[1399435200,11775.117399999999],[1399521600,11775.117399999999],[1399608000,11775.117399999999],[1399694400,11775.117399999999],[1399780800,11775.117399999999],[1399867200,11775.117399999999],[1399953600,11775.117399999999],[1400040000,11775.117399999999],[1400126400,11775.117399999999],[1400212800,11775.117399999999],[1400299200,11775.117399999999],[1400385600,11775.117399999999],[1400472000,11775.117399999999],[1400558400,11775.117399999999],[1400644800,11775.117399999999],[1400731200,11775.117399999999],[1400817600,11775.117399999999],[1400904000,11775.117399999999],[1400990400,11775.117399999999],[1401076800,11775.117399999999],[1401163200,11775.117399999999],[1401249600,11775.117399999999],[1401336000,11775.117399999999],[1401422400,11775.117399999999],[1401508800,11775.117399999999],[1401595200,11775.117399999999],[1401681600,11775.117399999999],[1401768000,11775.117399999999],[1401854400,11775.117399999999],[1401940800,11775.117399999999],[1402027200,11775.117399999999],[1402113600,11775.117399999999],[1402200000,11775.117399999999],[1402286400,11775.117399999999],[1402372800,11775.117399999999],[1402459200,11775.117399999999],[1402545600,11775.117399999999],[1402632000,11775.117399999999],[1402718400,11775.117399999999],[1402804800,11775.117399999999],[1402891200,11775.117399999999],[1402977600,11775.117399999999],[1403064000,11775.117399999999],[1403150400,11775.117399999999],[1403236800,11775.117399999999],[1403323200,11775.117399999999],[1403409600,11775.117399999999],[1403496000,11775.117399999999],[1403582400,11775.117399999999],[1403668800,11775.117399999999],[1403755200,11775.117399999999],[1403841600,11775.117399999999],[1403928000,11775.117399999999],[1404014400,11775.117399999999],[1404100800,11775.117399999999],[1404187200,11775.117399999999],[1404273600,11775.117399999999],[1404360000,11775.117399999999],[1404446400,11775.117399999999],[1404532800,11775.117399999999],[1404619200,11775.117399999999],[1404705600,11775.117399999999],[1404792000,11775.117399999999],[1404878400,11775.117399999999],[1404964800,11775.117399999999],[1405051200,11775.117399999999],[1405137600,11775.117399999999],[1405224000,11775.117399999999],[1405310400,11775.117399999999],[1405396800,11775.117399999999],[1405483200,11775.117399999999],[1405569600,11775.117399999999],[1405656000,11775.117399999999],[1405742400,11775.117399999999],[1405828800,11775.117399999999],[1405915200,11775.117399999999],[1406001600,11775.117399999999],[1406088000,11775.117399999999],[1406174400,11775.117399999999],[1406260800,11775.117399999999],[1406347200,11775.117399999999],[1406433600,11775.117399999999],[1406520000,11775.117399999999],[1406606400,11775.117399999999],[1406692800,11775.117399999999],[1406779200,11775.117399999999],[1406865600,11775.117399999999],[1406952000,13644.886500000001],[1407038400,13644.886500000001],[1407124800,13644.886500000001],[1407211200,13644.886500000001],[1407297600,13644.886500000001],[1407384000,13644.886500000001],[1407470400,13644.886500000001],[1407556800,13644.886500000001],[1407643200,13644.886500000001],[1407729600,13644.886500000001],[1407816000,13644.886500000001],[1407902400,13644.886500000001],[1407988800,13644.886500000001],[1408075200,13644.886500000001],[1408161600,13644.886500000001],[1408248000,13644.886500000001],[1408334400,13644.886500000001],[1408420800,13644.886500000001],[1408507200,13644.886500000001],[1408593600,13644.886500000001],[1408680000,13644.886500000001],[1408766400,13644.886500000001],[1408852800,13644.886500000001],[1408939200,13644.886500000001],[1409025600,13644.886500000001],[1409112000,13644.886500000001],[1409198400,13644.886500000001],[1409284800,13644.886500000001],[1409371200,13644.886500000001],[1409457600,13644.886500000001],[1409544000,13644.886500000001],[1409630400,13644.886500000001],[1409716800,13644.886500000001],[1409803200,13644.886500000001],[1409889600,13644.886500000001],[1409976000,13644.886500000001],[1410062400,13644.886500000001],[1410148800,13644.886500000001],[1410235200,13644.886500000001],[1410321600,13644.886500000001],[1410408000,13644.886500000001],[1410494400,13644.886500000001],[1410580800,13644.886500000001],[1410667200,13644.886500000001],[1410753600,13644.886500000001],[1410840000,13644.886500000001],[1410926400,13644.886500000001],[1411012800,13644.886500000001],[1411099200,13644.886500000001],[1411185600,13644.886500000001],[1411272000,13644.886500000001],[1411358400,13644.886500000001],[1411444800,13644.886500000001],[1411531200,13644.886500000001],[1411617600,13644.886500000001],[1411704000,13644.886500000001],[1411790400,13644.886500000001],[1411876800,13644.886500000001],[1411963200,13644.886500000001],[1412049600,13644.886500000001],[1412136000,13644.886500000001],[1412222400,13644.886500000001],[1412308800,13644.886500000001],[1412395200,13644.886500000001],[1412481600,13644.886500000001],[1412568000,13644.886500000001],[1412654400,13644.886500000001],[1412740800,13644.886500000001],[1412827200,13644.886500000001],[1412913600,13644.886500000001],[1413000000,13644.886500000001],[1413086400,13644.886500000001],[1413172800,13644.886500000001],[1413259200,13644.886500000001],[1413345600,13644.886500000001],[1413432000,13644.886500000001],[1413518400,13644.886500000001],[1413604800,13644.886500000001],[1413691200,13644.886500000001],[1413777600,13644.886500000001],[1413864000,13644.886500000001],[1413950400,13644.886500000001],[1414036800,13644.886500000001],[1414123200,13644.886500000001],[1414209600,13644.886500000001],[1414296000,13644.886500000001],[1414382400,13644.886500000001],[1414468800,13644.886500000001],[1414555200,13644.886500000001],[1414641600,13644.886500000001],[1414728000,13644.886500000001],[1414814400,13644.886500000001],[1414900800,13644.886500000001],[1414990800,13644.886500000001],[1415077200,13644.886500000001],[1415163600,13644.886500000001],[1415250000,13644.886500000001],[1415336400,13644.886500000001],[1415422800,13644.886500000001],[1415509200,13644.886500000001],[1415595600,13644.886500000001],[1415682000,13644.886500000001],[1415768400,13644.886500000001],[1415854800,13644.886500000001],[1415941200,13644.886500000001],[1416027600,13644.886500000001],[1416114000,13644.886500000001],[1416200400,13644.886500000001],[1416286800,13644.886500000001],[1416373200,13644.886500000001],[1416459600,13644.886500000001],[1416546000,13644.886500000001],[1416632400,13644.886500000001],[1416718800,13644.886500000001],[1416805200,13644.886500000001],[1416891600,13644.886500000001],[1416978000,13644.886500000001],[1417064400,13644.886500000001],[1417150800,13644.886500000001],[1417237200,13644.886500000001],[1417323600,13644.886500000001],[1417410000,13644.886500000001],[1417496400,13644.886500000001],[1417582800,13644.886500000001],[1417669200,13644.886500000001],[1417755600,13644.886500000001],[1417842000,13644.886500000001],[1417928400,13644.886500000001],[1418014800,13644.886500000001],[1418101200,13644.886500000001],[1418187600,13644.886500000001],[1418274000,13644.886500000001],[1418360400,13644.886500000001],[1418446800,13644.886500000001],[1418533200,13644.886500000001],[1418619600,13644.886500000001],[1418706000,13644.886500000001],[1418792400,13644.886500000001],[1418878800,13644.886500000001],[1418965200,13644.886500000001],[1419051600,13644.886500000001],[1419138000,13644.886500000001],[1419224400,13644.886500000001],[1419310800,13644.886500000001],[1419397200,13644.886500000001],[1419483600,13644.886500000001],[1419570000,13644.886500000001],[1419656400,13644.886500000001],[1419742800,13644.886500000001],[1419829200,13644.886500000001],[1419915600,13644.886500000001],[1420002000,13644.886500000001],[1420088400,13644.886500000001],[1420174800,13644.886500000001],[1420261200,13644.886500000001],[1420347600,13644.886500000001],[1420434000,13644.886500000001],[1420520400,13644.886500000001],[1420606800,13644.886500000001],[1420693200,13644.886500000001],[1420779600,13644.886500000001],[1420866000,13644.886500000001],[1420952400,13644.886500000001],[1421038800,13644.886500000001],[1421125200,13644.886500000001],[1421211600,13644.886500000001],[1421298000,13644.886500000001],[1421384400,13644.886500000001],[1421470800,13644.886500000001],[1421557200,13644.886500000001],[1421643600,13644.886500000001],[1421730000,13644.886500000001],[1421816400,13644.886500000001],[1421902800,13644.886500000001],[1421989200,13644.886500000001],[1422075600,13644.886500000001],[1422162000,13644.886500000001],[1422248400,13644.886500000001],[1422334800,13644.886500000001],[1422421200,13644.886500000001],[1422507600,13644.886500000001],[1422594000,13644.886500000001],[1422680400,13644.886500000001],[1422766800,13644.886500000001],[1422853200,13644.886500000001],[1422939600,13644.886500000001],[1423026000,13644.886500000001],[1423112400,13644.886500000001],[1423198800,13644.886500000001],[1423285200,13644.886500000001],[1423371600,13644.886500000001],[1423458000,13644.886500000001],[1423544400,13644.886500000001],[1423630800,13644.886500000001],[1423717200,13644.886500000001],[1423803600,13644.886500000001],[1423890000,13644.886500000001],[1423976400,13644.886500000001],[1424062800,13644.886500000001],[1424149200,13644.886500000001],[1424235600,13644.886500000001],[1424322000,13644.886500000001],[1424408400,13644.886500000001],[1424494800,13644.886500000001],[1424581200,13644.886500000001],[1424667600,13644.886500000001],[1424754000,13644.886500000001],[1424840400,13644.886500000001],[1424926800,13644.886500000001],[1425013200,13644.886500000001],[1425099600,13644.886500000001],[1425186000,13644.886500000001],[1425272400,13644.886500000001],[1425358800,13644.886500000001],[1425445200,13644.886500000001],[1425531600,13644.886500000001],[1425618000,13644.886500000001],[1425704400,13644.886500000001],[1425790800,13644.886500000001],[1425873600,13644.886500000001],[1425960000,13644.886500000001],[1426046400,13644.886500000001],[1426132800,13644.886500000001],[1426219200,13644.886500000001],[1426305600,13644.886500000001],[1426392000,13644.886500000001],[1426478400,13644.886500000001],[1426564800,13644.886500000001],[1426651200,13644.886500000001],[1426737600,13644.886500000001],[1426824000,13644.886500000001],[1426910400,13644.886500000001],[1426996800,13644.886500000001],[1427083200,13644.886500000001],[1427169600,13644.886500000001],[1427256000,13644.886500000001],[1427342400,13644.886500000001],[1427428800,13644.886500000001],[1427515200,13644.886500000001],[1427601600,13644.886500000001],[1427688000,13644.886500000001],[1427774400,13644.886500000001],[1427860800,13644.886500000001],[1427947200,13644.886500000001],[1428033600,13644.886500000001],[1428120000,13644.886500000001],[1428206400,13644.886500000001],[1428292800,13644.886500000001],[1428379200,13644.886500000001],[1428465600,13644.886500000001],[1428552000,13644.886500000001],[1428638400,13644.886500000001],[1428724800,13644.886500000001],[1428811200,13644.886500000001],[1428897600,13644.886500000001],[1428984000,13644.886500000001],[1429070400,13644.886500000001],[1429156800,13644.886500000001],[1429243200,13644.886500000001],[1429329600,13644.886500000001],[1429416000,13644.886500000001],[1429502400,13644.886500000001],[1429588800,13644.886500000001],[1429675200,13644.886500000001],[1429761600,13644.886500000001],[1429848000,13644.886500000001],[1429934400,13644.886500000001],[1430020800,13644.886500000001],[1430107200,13644.886500000001],[1430193600,13644.886500000001],[1430280000,13644.886500000001],[1430366400,13644.886500000001],[1430452800,13644.886500000001],[1430539200,13644.886500000001],[1430625600,13644.886500000001],[1430712000,13644.886500000001],[1430798400,13644.886500000001],[1430884800,13644.886500000001],[1430971200,13644.886500000001],[1431057600,13644.886500000001],[1431144000,13644.886500000001],[1431230400,13644.886500000001],[1431316800,13644.886500000001],[1431403200,13644.886500000001],[1431489600,13644.886500000001],[1431576000,13644.886500000001],[1431662400,13644.886500000001],[1431748800,13644.886500000001],[1431835200,13644.886500000001],[1431921600,13644.886500000001],[1432008000,13644.886500000001],[1432094400,13644.886500000001],[1432180800,13644.886500000001],[1432267200,13644.886500000001],[1432353600,13644.886500000001],[1432440000,13644.886500000001],[1432526400,13644.886500000001],[1432612800,13644.886500000001],[1432699200,13644.886500000001],[1432785600,13644.886500000001],[1432872000,13644.886500000001],[1432958400,13644.886500000001],[1433044800,13644.886500000001],[1433131200,13644.886500000001],[1433217600,13644.886500000001],[1433304000,13644.886500000001],[1433390400,13644.886500000001],[1433476800,13644.886500000001],[1433563200,13644.886500000001],[1433649600,13644.886500000001],[1433736000,13644.886500000001],[1433822400,13644.886500000001],[1433908800,13644.886500000001],[1433995200,13644.886500000001],[1434081600,13644.886500000001],[1434168000,13644.886500000001],[1434254400,13644.886500000001],[1434340800,13644.886500000001],[1434427200,13644.886500000001],[1434513600,13644.886500000001],[1434600000,13644.886500000001],[1434686400,13644.886500000001],[1434772800,13644.886500000001],[1434859200,13644.886500000001],[1434945600,13644.886500000001],[1435032000,13644.886500000001],[1435118400,13644.886500000001],[1435204800,13644.886500000001],[1435291200,13644.886500000001],[1435377600,13644.886500000001],[1435464000,13644.886500000001],[1435550400,13644.886500000001],[1435636800,13644.886500000001],[1435723200,13644.886500000001],[1435809600,13644.886500000001],[1435896000,13644.886500000001],[1435982400,13644.886500000001],[1436068800,13644.886500000001],[1436155200,13644.886500000001],[1436241600,13644.886500000001],[1436328000,13644.886500000001],[1436414400,13644.886500000001],[1436500800,13644.886500000001],[1436587200,13644.886500000001],[1436673600,13644.886500000001],[1436760000,13644.886500000001],[1436846400,13644.886500000001],[1436932800,13644.886500000001],[1437019200,13644.886500000001],[1437105600,13644.886500000001],[1437192000,13644.886500000001],[1437278400,13644.886500000001],[1437364800,13644.886500000001],[1437451200,13644.886500000001],[1437537600,13644.886500000001],[1437624000,13644.886500000001],[1437710400,13644.886500000001],[1437796800,13644.886500000001],[1437883200,13644.886500000001],[1437969600,13644.886500000001],[1438056000,13644.886500000001],[1438142400,13644.886500000001],[1438228800,13644.886500000001],[1438315200,13644.886500000001],[1438401600,13644.886500000001],[1438488000,13644.886500000001],[1438574400,13644.886500000001],[1438660800,14308.592000000001],[1438747200,14308.592000000001],[1438833600,14308.592000000001],[1438920000,14308.592000000001],[1439006400,14308.592000000001],[1439092800,14308.592000000001],[1439179200,14308.592000000001],[1439265600,14308.592000000001],[1439352000,14308.592000000001],[1439438400,14308.592000000001],[1439524800,14308.592000000001],[1439611200,14308.592000000001],[1439697600,14308.592000000001],[1439784000,14308.592000000001],[1439870400,14308.592000000001],[1439956800,14308.592000000001],[1440043200,14308.592000000001],[1440129600,14308.592000000001],[1440216000,14308.592000000001],[1440302400,14308.592000000001],[1440388800,14308.592000000001],[1440475200,14308.592000000001],[1440561600,14308.592000000001],[1440648000,14308.592000000001],[1440734400,14308.592000000001],[1440820800,14308.592000000001],[1440907200,14308.592000000001],[1440993600,14308.592000000001],[1441080000,14308.592000000001],[1441166400,14308.592000000001],[1441252800,14308.592000000001],[1441339200,14308.592000000001],[1441425600,14308.592000000001],[1441512000,14308.592000000001],[1441598400,14308.592000000001],[1441684800,14308.592000000001],[1441771200,14308.592000000001],[1441857600,14308.592000000001],[1441944000,14308.592000000001],[1442030400,14308.592000000001],[1442116800,14308.592000000001],[1442203200,14308.592000000001],[1442289600,14308.592000000001],[1442376000,14308.592000000001],[1442462400,14308.592000000001],[1442548800,14308.592000000001],[1442635200,14308.592000000001],[1442721600,14308.592000000001],[1442808000,14308.592000000001],[1442894400,14308.592000000001],[1442980800,14308.592000000001],[1443067200,14308.592000000001],[1443153600,14308.592000000001],[1443240000,14308.592000000001],[1443326400,14308.592000000001],[1443412800,14308.592000000001],[1443499200,14308.592000000001],[1443585600,14308.592000000001],[1443672000,14308.592000000001],[1443758400,14308.592000000001],[1443844800,14308.592000000001],[1443931200,14308.592000000001],[1444017600,14308.592000000001],[1444104000,14308.592000000001],[1444190400,14308.592000000001],[1444276800,14308.592000000001],[1444363200,14308.592000000001],[1444449600,14308.592000000001],[1444536000,14308.592000000001],[1444622400,14308.592000000001],[1444708800,14308.592000000001],[1444795200,14308.592000000001],[1444881600,14308.592000000001],[1444968000,14308.592000000001],[1445054400,14308.592000000001],[1445140800,14308.592000000001],[1445227200,14308.592000000001],[1445313600,14308.592000000001],[1445400000,14308.592000000001],[1445486400,14308.592000000001],[1445572800,14308.592000000001],[1445659200,14308.592000000001],[1445745600,14308.592000000001],[1445832000,14308.592000000001],[1445918400,14308.592000000001],[1446004800,14308.592000000001],[1446091200,14308.592000000001],[1446177600,14308.592000000001],[1446264000,14308.592000000001],[1446350400,14308.592000000001],[1446440400,14308.592000000001],[1446526800,14308.592000000001],[1446613200,14308.592000000001],[1446699600,14308.592000000001],[1446786000,14308.592000000001],[1446872400,14308.592000000001],[1446958800,14308.592000000001],[1447045200,14308.592000000001],[1447131600,14308.592000000001],[1447218000,14308.592000000001],[1447304400,14308.592000000001],[1447390800,14308.592000000001],[1447477200,14308.592000000001],[1447563600,14308.592000000001],[1447650000,14308.592000000001],[1447736400,14308.592000000001],[1447822800,14308.592000000001],[1447909200,14308.592000000001],[1447995600,14308.592000000001],[1448082000,14308.592000000001],[1448168400,14308.592000000001],[1448254800,14308.592000000001],[1448341200,14308.592000000001],[1448427600,14308.592000000001],[1448514000,14308.592000000001],[1448600400,14308.592000000001],[1448686800,14308.592000000001],[1448773200,14308.592000000001],[1448859600,14308.592000000001],[1448946000,14308.592000000001],[1449032400,14308.592000000001],[1449118800,14308.592000000001],[1449205200,14308.592000000001],[1449291600,14308.592000000001],[1449378000,14308.592000000001],[1449464400,14308.592000000001],[1449550800,14308.592000000001],[1449637200,14308.592000000001],[1449723600,14308.592000000001],[1449810000,14308.592000000001],[1449896400,14308.592000000001],[1449982800,14308.592000000001],[1450069200,14308.592000000001],[1450155600,14308.592000000001],[1450242000,14308.592000000001],[1450328400,14308.592000000001],[1450414800,14308.592000000001],[1450501200,14308.592000000001],[1450587600,14308.592000000001],[1450674000,14308.592000000001],[1450760400,14308.592000000001],[1450846800,14308.592000000001],[1450933200,14308.592000000001],[1451019600,14308.592000000001],[1451106000,14308.592000000001],[1451192400,14308.592000000001],[1451278800,14308.592000000001],[1451365200,14308.592000000001],[1451451600,14308.592000000001],[1451538000,14308.592000000001],[1451624400,14308.592000000001],[1451710800,14308.592000000001],[1451797200,14308.592000000001],[1451883600,14308.592000000001],[1451970000,14308.592000000001],[1452056400,14308.592000000001],[1452142800,14308.592000000001],[1452229200,14308.592000000001],[1452315600,14308.592000000001],[1452402000,14308.592000000001],[1452488400,14308.592000000001],[1452574800,14308.592000000001],[1452661200,14308.592000000001],[1452747600,14308.592000000001],[1452834000,14308.592000000001],[1452920400,14308.592000000001],[1453006800,14308.592000000001],[1453093200,14308.592000000001],[1453179600,14308.592000000001],[1453266000,14308.592000000001],[1453352400,14308.592000000001],[1453438800,14308.592000000001],[1453525200,14308.592000000001],[1453611600,14308.592000000001],[1453698000,14308.592000000001],[1453784400,14308.592000000001],[1453870800,14308.592000000001],[1453957200,14308.592000000001],[1454043600,14308.592000000001],[1454130000,14308.592000000001],[1454216400,14308.592000000001],[1454302800,14308.592000000001],[1454389200,14308.592000000001],[1454475600,14308.592000000001],[1454562000,14308.592000000001],[1454648400,14308.592000000001],[1454734800,14308.592000000001],[1454821200,14308.592000000001],[1454907600,14308.592000000001],[1454994000,14308.592000000001],[1455080400,14308.592000000001],[1455166800,14308.592000000001],[1455253200,14308.592000000001],[1455339600,14308.592000000001],[1455426000,14308.592000000001],[1455512400,14308.592000000001],[1455598800,14308.592000000001],[1455685200,14308.592000000001],[1455771600,14308.592000000001],[1455858000,14308.592000000001],[1455944400,14308.592000000001],[1456030800,14308.592000000001],[1456117200,14308.592000000001],[1456203600,14308.592000000001],[1456290000,14308.592000000001],[1456376400,14308.592000000001],[1456462800,14308.592000000001],[1456549200,14308.592000000001],[1456635600,14308.592000000001],[1456722000,14308.592000000001],[1456808400,14308.592000000001],[1456894800,14308.592000000001],[1456981200,14308.592000000001],[1457067600,14308.592000000001],[1457154000,14308.592000000001],[1457240400,14308.592000000001],[1457326800,14308.592000000001],[1457413200,14308.592000000001],[1457499600,14308.592000000001],[1457586000,14308.592000000001],[1457672400,14308.592000000001],[1457758800,14308.592000000001],[1457845200,14308.592000000001],[1457928000,14308.592000000001],[1458014400,14308.592000000001],[1458100800,14308.592000000001],[1458187200,14308.592000000001],[1458273600,14308.592000000001],[1458360000,14308.592000000001],[1458446400,14308.592000000001],[1458532800,14308.592000000001],[1458619200,14308.592000000001],[1458705600,14308.592000000001],[1458792000,14308.592000000001],[1458878400,14308.592000000001],[1458964800,14308.592000000001],[1459051200,14308.592000000001],[1459137600,14308.592000000001],[1459224000,14308.592000000001],[1459310400,14308.592000000001],[1459396800,14308.592000000001],[1459483200,14308.592000000001],[1459569600,14308.592000000001],[1459656000,14308.592000000001],[1459742400,14308.592000000001],[1459828800,14308.592000000001],[1459915200,14308.592000000001],[1460001600,14308.592000000001],[1460088000,14308.592000000001],[1460174400,14308.592000000001],[1460260800,14308.592000000001],[1460347200,14308.592000000001],[1460433600,14308.592000000001],[1460520000,14308.592000000001],[1460606400,14308.592000000001],[1460692800,14308.592000000001],[1460779200,14308.592000000001],[1460865600,14308.592000000001],[1460952000,14308.592000000001],[1461038400,14308.592000000001],[1461124800,14308.592000000001],[1461211200,14308.592000000001],[1461297600,14308.592000000001],[1461384000,14308.592000000001],[1461470400,14308.592000000001],[1461556800,14308.592000000001],[1461643200,14308.592000000001],[1461729600,14308.592000000001],[1461816000,14308.592000000001],[1461902400,14308.592000000001],[1461988800,14308.592000000001],[1462075200,14308.592000000001],[1462161600,14308.592000000001],[1462248000,14308.592000000001],[1462334400,14308.592000000001],[1462420800,14308.592000000001],[1462507200,14308.592000000001],[1462593600,14308.592000000001],[1462680000,14308.592000000001],[1462766400,14308.592000000001],[1462852800,14308.592000000001],[1462939200,14308.592000000001],[1463025600,14308.592000000001],[1463112000,14308.592000000001],[1463198400,14308.592000000001],[1463284800,14308.592000000001],[1463371200,14308.592000000001],[1463457600,14308.592000000001],[1463544000,14308.592000000001],[1463630400,14308.592000000001],[1463716800,14308.592000000001],[1463803200,14308.592000000001],[1463889600,14308.592000000001],[1463976000,14308.592000000001],[1464062400,14308.592000000001],[1464148800,14308.592000000001],[1464235200,14308.592000000001],[1464321600,14308.592000000001],[1464408000,14308.592000000001],[1464494400,14308.592000000001],[1464580800,14308.592000000001],[1464667200,14308.592000000001],[1464753600,14308.592000000001],[1464840000,14308.592000000001],[1464926400,14308.592000000001],[1465012800,14308.592000000001],[1465099200,14308.592000000001],[1465185600,14308.592000000001],[1465272000,14308.592000000001],[1465358400,14308.592000000001],[1465444800,14308.592000000001],[1465531200,14308.592000000001],[1465617600,14308.592000000001],[1465704000,14308.592000000001],[1465790400,14308.592000000001],[1465876800,14308.592000000001],[1465963200,14308.592000000001],[1466049600,14308.592000000001],[1466136000,14308.592000000001],[1466222400,14308.592000000001],[1466308800,14308.592000000001],[1466395200,14308.592000000001],[1466481600,14308.592000000001],[1466568000,14308.592000000001],[1466654400,14308.592000000001],[1466740800,14308.592000000001],[1466827200,14308.592000000001],[1466913600,14308.592000000001],[1467000000,14308.592000000001],[1467086400,14308.592000000001],[1467172800,14308.592000000001],[1467259200,14308.592000000001],[1467345600,14308.592000000001],[1467432000,14308.592000000001],[1467518400,14308.592000000001],[1467604800,14308.592000000001],[1467691200,14308.592000000001],[1467777600,14308.592000000001],[1467864000,14308.592000000001],[1467950400,14308.592000000001],[1468036800,14308.592000000001],[1468123200,14308.592000000001],[1468209600,14308.592000000001],[1468296000,14308.592000000001],[1468382400,14308.592000000001],[1468468800,14308.592000000001],[1468555200,14308.592000000001],[1468641600,14308.592000000001],[1468728000,14308.592000000001],[1468814400,14308.592000000001],[1468900800,14308.592000000001],[1468987200,14308.592000000001],[1469073600,14308.592000000001],[1469160000,14308.592000000001],[1469246400,14308.592000000001],[1469332800,14308.592000000001],[1469419200,14308.592000000001],[1469505600,14308.592000000001],[1469592000,14308.592000000001],[1469678400,14308.592000000001],[1469764800,14308.592000000001],[1469851200,14308.592000000001],[1469937600,14308.592000000001],[1470024000,14308.592000000001],[1470110400,14308.592000000001],[1470196800,14308.592000000001],[1470283200,14308.592000000001],[1470369600,14308.592000000001],[1470456000,14308.592000000001],[1470542400,14308.592000000001],[1470628800,14308.592000000001],[1470715200,14308.592000000001],[1470801600,14308.592000000001],[1470888000,14308.592000000001],[1470974400,14308.592000000001],[1471060800,14308.592000000001],[1471147200,14308.592000000001],[1471233600,14308.592000000001],[1471320000,14308.592000000001],[1471406400,14308.592000000001],[1471492800,14308.592000000001],[1471579200,14308.592000000001],[1471665600,14308.592000000001],[1471752000,14308.592000000001],[1471838400,14308.592000000001],[1471924800,14308.592000000001],[1472011200,14308.592000000001],[1472097600,14308.592000000001],[1472184000,14308.592000000001],[1472270400,14308.592000000001],[1472356800,14308.592000000001],[1472443200,14308.592000000001],[1472529600,14308.592000000001],[1472616000,14308.592000000001],[1472702400,14308.592000000001],[1472788800,14308.592000000001],[1472875200,14308.592000000001],[1472961600,14308.592000000001],[1473048000,14308.592000000001],[1473134400,14308.592000000001],[1473220800,14308.592000000001],[1473307200,14308.592000000001],[1473393600,14308.592000000001],[1473480000,14308.592000000001],[1473566400,14308.592000000001],[1473652800,14308.592000000001],[1473739200,14308.592000000001],[1473825600,14308.592000000001],[1473912000,14308.592000000001],[1473998400,14308.592000000001],[1474084800,14308.592000000001],[1474171200,14308.592000000001],[1474257600,14308.592000000001],[1474344000,14308.592000000001],[1474430400,14308.592000000001],[1474516800,14308.592000000001],[1474603200,14308.592000000001],[1474689600,14308.592000000001],[1474776000,14308.592000000001],[1474862400,14308.592000000001],[1474948800,14308.592000000001],[1475035200,14308.592000000001],[1475121600,14308.592000000001],[1475208000,14308.592000000001],[1475294400,14308.592000000001],[1475380800,14308.592000000001],[1475467200,14308.592000000001],[1475553600,14308.592000000001],[1475640000,14308.592000000001],[1475726400,14308.592000000001],[1475812800,14308.592000000001],[1475899200,14308.592000000001],[1475985600,14308.592000000001],[1476072000,14308.592000000001],[1476158400,14308.592000000001],[1476244800,14308.592000000001],[1476331200,14308.592000000001],[1476417600,14308.592000000001],[1476504000,14308.592000000001],[1476590400,14308.592000000001],[1476676800,14308.592000000001],[1476763200,14308.592000000001],[1476849600,14308.592000000001],[1476936000,14308.592000000001],[1477022400,14308.592000000001],[1477108800,14308.592000000001],[1477195200,14308.592000000001],[1477281600,14308.592000000001],[1477368000,14308.592000000001],[1477454400,14308.592000000001],[1477540800,14308.592000000001],[1477627200,14308.592000000001],[1477713600,14308.592000000001],[1477800000,14308.592000000001],[1477886400,14308.592000000001],[1477972800,14308.592000000001],[1478059200,14308.592000000001],[1478145600,14308.592000000001],[1478232000,14308.592000000001],[1478318400,14308.592000000001],[1478404800,14308.592000000001],[1478494800,14308.592000000001],[1478581200,14308.592000000001],[1478667600,14308.592000000001],[1478754000,14308.592000000001],[1478840400,14308.592000000001],[1478926800,14308.592000000001],[1479013200,14308.592000000001],[1479099600,14308.592000000001],[1479186000,14308.592000000001],[1479272400,14308.592000000001],[1479358800,14308.592000000001],[1479445200,14308.592000000001],[1479531600,14308.592000000001],[1479618000,14308.592000000001],[1479704400,14308.592000000001],[1479790800,14308.592000000001],[1479877200,14308.592000000001],[1479963600,14308.592000000001],[1480050000,14308.592000000001],[1480136400,14308.592000000001],[1480222800,14308.592000000001],[1480309200,14308.592000000001],[1480395600,14308.592000000001],[1480482000,14308.592000000001],[1480568400,14308.592000000001],[1480654800,14308.592000000001],[1480741200,14308.592000000001],[1480827600,14308.592000000001],[1480914000,14308.592000000001],[1481000400,14308.592000000001],[1481086800,14308.592000000001],[1481173200,14308.592000000001],[1481259600,14308.592000000001],[1481346000,14308.592000000001],[1481432400,14308.592000000001],[1481518800,14308.592000000001],[1481605200,14308.592000000001],[1481691600,14308.592000000001],[1481778000,14308.592000000001],[1481864400,14308.592000000001],[1481950800,14308.592000000001],[1482037200,14308.592000000001],[1482123600,14308.592000000001],[1482210000,14308.592000000001],[1482296400,14308.592000000001],[1482382800,14308.592000000001],[1482469200,14308.592000000001],[1482555600,14308.592000000001],[1482642000,14308.592000000001],[1482728400,14308.592000000001],[1482814800,14308.592000000001],[1482901200,14308.592000000001],[1482987600,14308.592000000001],[1483074000,14308.592000000001],[1483160400,14308.592000000001],[1483246800,14308.592000000001],[1483333200,14308.592000000001],[1483419600,14308.592000000001],[1483506000,14308.592000000001],[1483592400,14308.592000000001],[1483678800,14308.592000000001],[1483765200,14308.592000000001],[1483851600,14308.592000000001],[1483938000,14308.592000000001],[1484024400,14308.592000000001],[1484110800,14308.592000000001],[1484197200,14308.592000000001],[1484283600,14308.592000000001],[1484370000,14308.592000000001],[1484456400,14308.592000000001],[1484542800,14308.592000000001],[1484629200,14308.592000000001],[1484715600,14308.592000000001],[1484802000,14308.592000000001],[1484888400,14308.592000000001],[1484974800,14308.592000000001],[1485061200,14308.592000000001],[1485147600,14308.592000000001],[1485234000,14308.592000000001],[1485320400,14308.592000000001],[1485406800,14308.592000000001],[1485493200,14308.592000000001],[1485579600,14308.592000000001],[1485666000,14308.592000000001],[1485752400,14308.592000000001],[1485838800,14308.592000000001],[1485925200,14308.592000000001],[1486011600,14308.592000000001],[1486098000,14308.592000000001],[1486184400,14308.592000000001],[1486270800,14308.592000000001],[1486357200,14308.592000000001],[1486443600,14308.592000000001],[1486530000,14308.592000000001],[1486616400,14308.592000000001],[1486702800,14308.592000000001],[1486789200,14308.592000000001],[1486875600,14308.592000000001],[1486962000,14308.592000000001],[1487048400,14308.592000000001],[1487134800,14308.592000000001],[1487221200,14308.592000000001],[1487307600,14308.592000000001],[1487394000,14308.592000000001],[1487480400,14308.592000000001],[1487566800,14308.592000000001],[1487653200,14308.592000000001],[1487739600,14308.592000000001],[1487826000,14308.592000000001],[1487912400,14308.592000000001],[1487998800,14308.592000000001],[1488085200,14308.592000000001],[1488171600,14308.592000000001],[1488258000,14308.592000000001],[1488344400,14308.592000000001],[1488430800,14308.592000000001],[1488517200,14308.592000000001],[1488603600,14308.592000000001],[1488690000,14308.592000000001],[1488776400,14308.592000000001],[1488862800,14308.592000000001],[1488949200,14308.592000000001],[1489035600,14308.592000000001],[1489122000,14308.592000000001],[1489208400,14308.592000000001],[1489294800,14308.592000000001],[1489377600,14308.592000000001],[1489464000,14308.592000000001],[1489550400,14308.592000000001],[1489636800,14308.592000000001],[1489723200,14308.592000000001],[1489809600,14308.592000000001],[1489896000,14308.592000000001],[1489982400,14308.592000000001],[1490068800,14308.592000000001],[1490155200,14308.592000000001],[1490241600,14308.592000000001],[1490328000,14308.592000000001],[1490414400,14308.592000000001],[1490500800,14308.592000000001],[1490587200,14308.592000000001],[1490673600,14308.592000000001],[1490760000,14308.592000000001],[1490846400,14308.592000000001],[1490932800,14308.592000000001],[1491019200,14308.592000000001],[1491105600,14308.592000000001],[1491192000,14308.592000000001],[1491278400,14308.592000000001],[1491364800,14308.592000000001],[1491451200,14308.592000000001],[1491537600,14308.592000000001],[1491624000,14308.592000000001],[1491710400,14308.592000000001],[1491796800,14308.592000000001],[1491883200,14308.592000000001],[1491969600,14308.592000000001],[1492056000,14308.592000000001],[1492142400,14308.592000000001],[1492228800,14308.592000000001],[1492315200,14308.592000000001],[1492401600,14308.592000000001],[1492488000,14308.592000000001],[1492574400,14308.592000000001],[1492660800,14308.592000000001],[1492747200,14308.592000000001],[1492833600,14308.592000000001],[1492920000,14308.592000000001],[1493006400,14308.592000000001],[1493092800,14308.592000000001],[1493179200,14308.592000000001],[1493265600,14308.592000000001],[1493352000,14308.592000000001],[1493438400,14308.592000000001],[1493524800,14308.592000000001],[1493611200,14308.592000000001],[1493697600,14308.592000000001],[1493784000,14308.592000000001],[1493870400,14308.592000000001],[1493956800,14308.592000000001],[1494043200,14308.592000000001],[1494129600,14308.592000000001],[1494216000,14308.592000000001],[1494302400,14308.592000000001],[1494388800,14308.592000000001],[1494475200,14308.592000000001],[1494561600,14308.592000000001],[1494648000,14308.592000000001],[1494734400,14308.592000000001],[1494820800,14308.592000000001],[1494907200,14308.592000000001],[1494993600,14308.592000000001],[1495080000,14308.592000000001],[1495166400,14308.592000000001],[1495252800,14308.592000000001],[1495339200,14308.592000000001],[1495425600,14308.592000000001],[1495512000,14308.592000000001],[1495598400,14308.592000000001],[1495684800,14308.592000000001],[1495771200,14308.592000000001],[1495857600,14308.592000000001],[1495944000,14308.592000000001],[1496030400,14308.592000000001],[1496116800,14308.592000000001],[1496203200,14308.592000000001],[1496289600,14308.592000000001],[1496376000,14308.592000000001],[1496462400,14308.592000000001],[1496548800,14308.592000000001],[1496635200,14308.592000000001],[1496721600,14308.592000000001],[1496808000,14308.592000000001],[1496894400,14308.592000000001],[1496980800,14308.592000000001],[1497067200,14308.592000000001],[1497153600,14308.592000000001],[1497240000,14308.592000000001],[1497326400,14308.592000000001],[1497412800,14308.592000000001],[1497499200,14308.592000000001],[1497585600,14308.592000000001],[1497672000,14308.592000000001],[1497758400,14308.592000000001],[1497844800,14308.592000000001],[1497931200,14308.592000000001],[1498017600,14308.592000000001],[1498104000,14308.592000000001],[1498190400,14308.592000000001],[1498276800,14308.592000000001],[1498363200,14308.592000000001],[1498449600,14308.592000000001],[1498536000,14308.592000000001],[1498622400,14308.592000000001],[1498708800,14308.592000000001],[1498795200,14308.592000000001],[1498881600,14308.592000000001],[1498968000,14308.592000000001],[1499054400,14308.592000000001],[1499140800,14308.592000000001],[1499227200,14308.592000000001],[1499313600,14308.592000000001],[1499400000,14308.592000000001],[1499486400,14308.592000000001],[1499572800,14308.592000000001],[1499659200,14308.592000000001],[1499745600,14308.592000000001],[1499832000,14308.592000000001],[1499918400,14308.592000000001],[1500004800,14308.592000000001],[1500091200,14308.592000000001],[1500177600,14308.592000000001],[1500264000,14308.592000000001],[1500350400,14308.592000000001],[1500436800,14308.592000000001],[1500523200,14308.592000000001],[1500609600,14308.592000000001],[1500696000,14308.592000000001],[1500782400,14308.592000000001],[1500868800,14308.592000000001],[1500955200,14308.592000000001],[1501041600,14308.592000000001],[1501128000,14308.592000000001],[1501214400,14308.592000000001],[1501300800,14308.592000000001],[1501387200,14308.592000000001],[1501473600,14308.592000000001],[1501560000,14308.592000000001],[1501646400,15161.706099999999],[1501732800,15161.706099999999],[1501819200,15161.706099999999],[1501905600,15161.706099999999],[1501992000,15161.706099999999],[1502078400,15161.706099999999],[1502164800,15161.706099999999],[1502251200,15161.706099999999],[1502337600,15161.706099999999],[1502424000,15161.706099999999],[1502510400,15161.706099999999],[1502596800,15161.706099999999],[1502683200,15161.706099999999],[1502769600,15161.706099999999],[1502856000,15161.706099999999],[1502942400,15161.706099999999],[1503028800,15161.706099999999],[1503115200,15161.706099999999],[1503201600,15161.706099999999],[1503288000,15161.706099999999],[1503374400,15161.706099999999],[1503460800,15161.706099999999],[1503547200,15161.706099999999],[1503633600,15161.706099999999],[1503720000,15161.706099999999],[1503806400,15161.706099999999],[1503892800,15161.706099999999],[1503979200,15161.706099999999],[1504065600,15161.706099999999],[1504152000,15161.706099999999],[1504238400,15161.706099999999],[1504324800,15161.706099999999],[1504411200,15161.706099999999],[1504497600,15161.706099999999],[1504584000,15161.706099999999],[1504670400,15161.706099999999],[1504756800,15161.706099999999],[1504843200,15161.706099999999],[1504929600,15161.706099999999],[1505016000,15161.706099999999],[1505102400,15161.706099999999],[1505188800,15161.706099999999],[1505275200,15161.706099999999],[1505361600,15161.706099999999],[1505448000,15161.706099999999],[1505534400,15161.706099999999],[1505620800,15161.706099999999],[1505707200,15161.706099999999],[1505793600,15161.706099999999],[1505880000,15161.706099999999],[1505966400,15161.706099999999],[1506052800,15161.706099999999],[1506139200,15161.706099999999],[1506225600,15161.706099999999],[1506312000,15161.706099999999],[1506398400,15161.706099999999],[1506484800,15161.706099999999],[1506571200,15161.706099999999],[1506657600,15161.706099999999],[1506744000,15161.706099999999],[1506830400,15161.706099999999],[1506916800,15161.706099999999],[1507003200,15161.706099999999],[1507089600,15161.706099999999],[1507176000,15161.706099999999],[1507262400,15161.706099999999],[1507348800,15161.706099999999],[1507435200,15161.706099999999],[1507521600,15161.706099999999],[1507608000,15161.706099999999],[1507694400,15161.706099999999],[1507780800,15161.706099999999],[1507867200,15161.706099999999],[1507953600,15161.706099999999],[1508040000,15161.706099999999],[1508126400,15161.706099999999],[1508212800,15161.706099999999],[1508299200,15161.706099999999],[1508385600,15161.706099999999],[1508472000,15161.706099999999],[1508558400,15161.706099999999],[1508644800,15161.706099999999],[1508731200,15161.706099999999],[1508817600,15161.706099999999],[1508904000,15161.706099999999],[1508990400,15161.706099999999],[1509076800,15161.706099999999],[1509163200,15161.706099999999],[1509249600,15161.706099999999],[1509336000,15161.706099999999],[1509422400,15161.706099999999],[1509508800,15161.706099999999],[1509595200,15161.706099999999],[1509681600,15161.706099999999],[1509768000,15161.706099999999],[1509854400,15161.706099999999],[1509944400,15161.706099999999],[1510030800,15161.706099999999],[1510117200,15161.706099999999],[1510203600,15161.706099999999],[1510290000,15161.706099999999],[1510376400,15161.706099999999],[1510462800,15161.706099999999],[1510549200,15161.706099999999],[1510635600,15161.706099999999],[1510722000,15161.706099999999],[1510808400,15161.706099999999],[1510894800,15161.706099999999],[1510981200,15161.706099999999],[1511067600,15161.706099999999],[1511154000,15161.706099999999],[1511240400,15161.706099999999],[1511326800,15161.706099999999],[1511413200,15161.706099999999],[1511499600,15161.706099999999],[1511586000,15161.706099999999],[1511672400,15161.706099999999],[1511758800,15161.706099999999],[1511845200,15161.706099999999],[1511931600,15161.706099999999],[1512018000,15161.706099999999],[1512104400,15161.706099999999],[1512190800,15161.706099999999],[1512277200,15161.706099999999],[1512363600,15161.706099999999],[1512450000,15161.706099999999],[1512536400,15161.706099999999],[1512622800,15161.706099999999],[1512709200,15161.706099999999],[1512795600,15161.706099999999],[1512882000,15161.706099999999],[1512968400,15161.706099999999],[1513054800,15161.706099999999],[1513141200,15161.706099999999],[1513227600,15161.706099999999],[1513314000,15161.706099999999],[1513400400,15161.706099999999],[1513486800,15161.706099999999],[1513573200,15161.706099999999],[1513659600,15161.706099999999],[1513746000,15161.706099999999],[1513832400,15161.706099999999],[1513918800,15161.706099999999],[1514005200,15161.706099999999],[1514091600,15161.706099999999],[1514178000,15161.706099999999],[1514264400,15161.706099999999],[1514350800,15161.706099999999],[1514437200,15161.706099999999],[1514523600,15161.706099999999],[1514610000,15161.706099999999],[1514696400,15161.706099999999],[1514782800,15161.706099999999],[1514869200,15161.706099999999],[1514955600,15161.706099999999],[1515042000,15161.706099999999],[1515128400,15161.706099999999],[1515214800,15161.706099999999],[1515301200,15161.706099999999],[1515387600,15161.706099999999],[1515474000,15161.706099999999],[1515560400,15161.706099999999],[1515646800,15161.706099999999],[1515733200,15161.706099999999],[1515819600,15161.706099999999],[1515906000,15161.706099999999],[1515992400,15161.706099999999],[1516078800,15161.706099999999],[1516165200,15161.706099999999],[1516251600,15161.706099999999],[1516338000,15161.706099999999],[1516424400,15161.706099999999],[1516510800,15161.706099999999],[1516597200,15161.706099999999],[1516683600,15161.706099999999],[1516770000,15161.706099999999],[1516856400,15161.706099999999],[1516942800,15161.706099999999],[1517029200,15161.706099999999],[1517115600,15161.706099999999],[1517202000,15161.706099999999],[1517288400,15161.706099999999],[1517374800,15161.706099999999],[1517461200,15161.706099999999],[1517547600,15161.706099999999],[1517634000,15161.706099999999],[1517720400,15161.706099999999],[1517806800,15161.706099999999],[1517893200,15161.706099999999],[1517979600,15161.706099999999],[1518066000,15161.706099999999],[1518152400,15161.706099999999],[1518238800,15161.706099999999],[1518325200,15161.706099999999],[1518411600,15161.706099999999],[1518498000,15161.706099999999],[1518584400,15161.706099999999],[1518670800,15161.706099999999],[1518757200,15161.706099999999],[1518843600,15161.706099999999],[1518930000,15161.706099999999],[1519016400,15161.706099999999],[1519102800,15161.706099999999],[1519189200,15161.706099999999],[1519275600,15161.706099999999],[1519362000,15161.706099999999],[1519448400,15161.706099999999],[1519534800,15161.706099999999],[1519621200,15161.706099999999],[1519707600,15161.706099999999],[1519794000,15161.706099999999],[1519880400,15161.706099999999],[1519966800,15161.706099999999],[1520053200,15161.706099999999],[1520139600,15161.706099999999],[1520226000,15161.706099999999],[1520312400,15161.706099999999],[1520398800,15161.706099999999],[1520485200,15161.706099999999],[1520571600,15161.706099999999],[1520658000,15161.706099999999],[1520744400,15161.706099999999],[1520827200,15161.706099999999],[1520913600,15161.706099999999],[1521000000,15161.706099999999],[1521086400,15161.706099999999],[1521172800,15161.706099999999],[1521259200,15161.706099999999],[1521345600,15161.706099999999],[1521432000,15161.706099999999],[1521518400,15161.706099999999],[1521604800,15161.706099999999],[1521691200,15161.706099999999],[1521777600,15161.706099999999],[1521864000,15161.706099999999],[1521950400,15161.706099999999],[1522036800,15161.706099999999],[1522123200,15161.706099999999],[1522209600,15161.706099999999],[1522296000,15161.706099999999],[1522382400,15161.706099999999],[1522468800,15161.706099999999],[1522555200,15161.706099999999],[1522641600,15161.706099999999],[1522728000,15161.706099999999],[1522814400,15161.706099999999],[1522900800,15161.706099999999],[1522987200,15161.706099999999],[1523073600,15161.706099999999],[1523160000,15161.706099999999],[1523246400,15161.706099999999],[1523332800,15161.706099999999],[1523419200,15161.706099999999],[1523505600,15161.706099999999],[1523592000,15161.706099999999],[1523678400,15161.706099999999],[1523764800,15161.706099999999],[1523851200,15161.706099999999],[1523937600,15161.706099999999],[1524024000,15161.706099999999],[1524110400,15161.706099999999],[1524196800,15161.706099999999],[1524283200,15161.706099999999],[1524369600,15161.706099999999],[1524456000,15161.706099999999],[1524542400,15161.706099999999],[1524628800,15161.706099999999],[1524715200,15161.706099999999],[1524801600,15161.706099999999],[1524888000,15161.706099999999],[1524974400,15161.706099999999],[1525060800,15161.706099999999],[1525147200,15161.706099999999],[1525233600,15161.706099999999],[1525320000,15161.706099999999],[1525406400,15161.706099999999],[1525492800,15161.706099999999],[1525579200,15161.706099999999],[1525665600,15161.706099999999],[1525752000,15161.706099999999],[1525838400,15161.706099999999],[1525924800,15161.706099999999],[1526011200,15161.706099999999],[1526097600,15161.706099999999],[1526184000,15161.706099999999],[1526270400,15161.706099999999],[1526356800,15161.706099999999],[1526443200,15161.706099999999],[1526529600,15161.706099999999],[1526616000,15161.706099999999],[1526702400,15161.706099999999],[1526788800,15161.706099999999],[1526875200,15161.706099999999],[1526961600,15161.706099999999],[1527048000,15161.706099999999],[1527134400,15161.706099999999],[1527220800,15161.706099999999],[1527307200,15161.706099999999],[1527393600,15161.706099999999],[1527480000,15161.706099999999],[1527566400,15161.706099999999],[1527652800,15161.706099999999],[1527739200,15161.706099999999],[1527825600,15161.706099999999],[1527912000,15161.706099999999],[1527998400,15161.706099999999],[1528084800,15161.706099999999],[1528171200,15161.706099999999],[1528257600,15161.706099999999],[1528344000,15161.706099999999],[1528430400,15161.706099999999],[1528516800,15161.706099999999],[1528603200,15161.706099999999],[1528689600,15161.706099999999],[1528776000,15161.706099999999],[1528862400,15161.706099999999],[1528948800,15161.706099999999],[1529035200,15161.706099999999],[1529121600,15161.706099999999],[1529208000,15161.706099999999],[1529294400,15161.706099999999],[1529380800,15161.706099999999],[1529467200,15161.706099999999],[1529553600,15161.706099999999],[1529640000,15161.706099999999],[1529726400,15161.706099999999],[1529812800,15161.706099999999],[1529899200,15161.706099999999],[1529985600,15161.706099999999],[1530072000,15161.706099999999],[1530158400,15161.706099999999],[1530244800,15161.706099999999],[1530331200,15161.706099999999],[1530417600,15161.706099999999],[1530504000,15161.706099999999],[1530590400,15161.706099999999],[1530676800,15161.706099999999],[1530763200,15161.706099999999],[1530849600,15161.706099999999],[1530936000,15161.706099999999],[1531022400,15161.706099999999],[1531108800,15161.706099999999],[1531195200,15161.706099999999],[1531281600,15161.706099999999],[1531368000,15161.706099999999],[1531454400,15161.706099999999],[1531540800,15161.706099999999],[1531627200,15161.706099999999],[1531713600,15161.706099999999],[1531800000,15161.706099999999],[1531886400,15161.706099999999],[1531972800,15161.706099999999],[1532059200,15161.706099999999],[1532145600,15161.706099999999],[1532232000,15161.706099999999],[1532318400,15161.706099999999],[1532404800,15161.706099999999],[1532491200,15161.706099999999],[1532577600,15161.706099999999],[1532664000,15161.706099999999],[1532750400,15161.706099999999],[1532836800,15161.706099999999],[1532923200,15161.706099999999],[1533009600,15161.706099999999],[1533096000,15161.706099999999],[1533182400,15404.0746],[1533268800,15404.0746],[1533355200,15404.0746],[1533441600,15404.0746],[1533528000,15404.0746],[1533614400,15404.0746],[1533700800,15404.0746],[1533787200,15404.0746],[1533873600,15404.0746],[1533960000,15404.0746],[1534046400,15404.0746],[1534132800,15404.0746],[1534219200,15404.0746],[1534305600,15404.0746],[1534392000,15404.0746],[1534478400,15404.0746],[1534564800,15404.0746],[1534651200,15404.0746],[1534737600,15404.0746],[1534824000,15404.0746],[1534910400,15404.0746],[1534996800,15404.0746],[1535083200,15404.0746],[1535169600,15404.0746],[1535256000,15404.0746],[1535342400,15404.0746],[1535428800,15404.0746],[1535515200,15404.0746],[1535601600,15404.0746],[1535688000,15404.0746],[1535774400,15404.0746],[1535860800,15404.0746],[1535947200,15404.0746],[1536033600,15404.0746],[1536120000,15404.0746],[1536206400,15404.0746],[1536292800,15404.0746],[1536379200,15404.0746],[1536465600,15404.0746],[1536552000,15404.0746],[1536638400,15404.0746],[1536724800,15404.0746],[1536811200,15404.0746],[1536897600,15404.0746],[1536984000,15404.0746],[1537070400,15404.0746],[1537156800,15404.0746],[1537243200,15404.0746],[1537329600,15404.0746],[1537416000,15404.0746],[1537502400,15404.0746],[1537588800,15404.0746],[1537675200,15404.0746],[1537761600,15404.0746],[1537848000,15404.0746],[1537934400,15404.0746],[1538020800,15404.0746],[1538107200,15404.0746],[1538193600,15404.0746],[1538280000,15404.0746],[1538366400,15404.0746],[1538452800,15404.0746],[1538539200,15404.0746],[1538625600,15404.0746],[1538712000,15404.0746],[1538798400,15404.0746],[1538884800,15404.0746],[1538971200,15404.0746],[1539057600,15404.0746],[1539144000,15404.0746],[1539230400,15404.0746],[1539316800,15404.0746],[1539403200,15404.0746],[1539489600,15404.0746],[1539576000,15404.0746],[1539662400,15404.0746],[1539748800,15404.0746],[1539835200,15404.0746],[1539921600,15404.0746],[1540008000,15404.0746],[1540094400,15404.0746],[1540180800,15404.0746],[1540267200,15404.0746],[1540353600,15404.0746],[1540440000,15404.0746],[1540526400,15404.0746],[1540612800,15404.0746],[1540699200,15404.0746],[1540785600,15404.0746],[1540872000,15404.0746],[1540958400,15404.0746],[1541044800,15404.0746],[1541131200,15404.0746],[1541217600,15404.0746],[1541304000,15404.0746],[1541394000,15404.0746],[1541480400,15404.0746],[1541566800,15404.0746],[1541653200,15404.0746],[1541739600,15404.0746],[1541826000,15404.0746],[1541912400,15404.0746],[1541998800,15404.0746],[1542085200,15404.0746],[1542171600,15404.0746],[1542258000,15404.0746],[1542344400,15404.0746],[1542430800,15404.0746],[1542517200,15404.0746],[1542603600,15404.0746],[1542690000,15404.0746],[1542776400,15404.0746],[1542862800,15404.0746],[1542949200,15404.0746],[1543035600,15404.0746],[1543122000,15404.0746],[1543208400,15404.0746],[1543294800,15404.0746],[1543381200,15404.0746],[1543467600,15404.0746],[1543554000,15404.0746],[1543640400,15404.0746],[1543726800,15404.0746],[1543813200,15404.0746],[1543899600,15404.0746],[1543986000,15404.0746],[1544072400,15404.0746],[1544158800,15404.0746],[1544245200,15404.0746],[1544331600,15404.0746],[1544418000,15404.0746],[1544504400,15404.0746],[1544590800,15404.0746],[1544677200,15404.0746],[1544763600,15404.0746],[1544850000,15404.0746],[1544936400,15404.0746],[1545022800,15404.0746],[1545109200,15404.0746],[1545195600,15404.0746],[1545282000,15404.0746],[1545368400,15404.0746],[1545454800,15404.0746],[1545541200,15404.0746],[1545627600,15404.0746],[1545714000,15404.0746],[1545800400,15404.0746],[1545886800,15404.0746],[1545973200,15404.0746],[1546059600,15404.0746],[1546146000,15404.0746],[1546232400,15404.0746],[1546318800,15404.0746],[1546405200,15404.0746],[1546491600,15404.0746],[1546578000,15404.0746],[1546664400,15404.0746],[1546750800,15404.0746],[1546837200,15404.0746],[1546923600,15404.0746],[1547010000,15404.0746],[1547096400,15404.0746],[1547182800,15404.0746],[1547269200,15404.0746],[1547355600,15404.0746],[1547442000,15404.0746],[1547528400,15404.0746],[1547614800,15404.0746],[1547701200,15404.0746],[1547787600,15404.0746],[1547874000,15404.0746],[1547960400,15404.0746],[1548046800,15404.0746],[1548133200,15404.0746],[1548219600,15404.0746],[1548306000,15404.0746],[1548392400,15404.0746],[1548478800,15404.0746],[1548565200,15404.0746],[1548651600,15404.0746],[1548738000,15404.0746],[1548824400,15404.0746],[1548910800,15404.0746],[1548997200,15404.0746],[1549083600,15404.0746],[1549170000,15404.0746],[1549256400,15404.0746],[1549342800,15404.0746],[1549429200,15404.0746],[1549515600,15404.0746],[1549602000,15404.0746],[1549688400,15404.0746],[1549774800,15404.0746],[1549861200,15404.0746],[1549947600,15404.0746],[1550034000,15404.0746],[1550120400,15404.0746],[1550206800,15404.0746],[1550293200,15404.0746],[1550379600,15404.0746],[1550466000,15404.0746],[1550552400,15404.0746],[1550638800,15404.0746],[1550725200,15404.0746],[1550811600,15404.0746],[1550898000,15404.0746],[1550984400,15404.0746],[1551070800,15404.0746],[1551157200,15404.0746],[1551243600,15404.0746],[1551330000,15404.0746],[1551416400,15404.0746],[1551502800,15404.0746],[1551589200,15404.0746],[1551675600,15404.0746],[1551762000,15404.0746],[1551848400,15404.0746],[1551934800,15404.0746],[1552021200,15404.0746],[1552107600,15404.0746],[1552194000,15404.0746],[1552276800,15404.0746],[1552363200,15404.0746],[1552449600,15404.0746],[1552536000,15404.0746],[1552622400,15404.0746],[1552708800,15404.0746],[1552795200,15404.0746],[1552881600,15404.0746],[1552968000,15404.0746],[1553054400,15404.0746],[1553140800,15404.0746],[1553227200,15404.0746],[1553313600,15404.0746],[1553400000,15404.0746],[1553486400,15404.0746],[1553572800,15404.0746],[1553659200,15404.0746],[1553745600,15404.0746],[1553832000,15404.0746],[1553918400,15404.0746],[1554004800,15404.0746],[1554091200,15404.0746],[1554177600,15404.0746],[1554264000,15404.0746],[1554350400,15404.0746],[1554436800,15404.0746],[1554523200,15404.0746],[1554609600,15404.0746],[1554696000,15404.0746],[1554782400,15404.0746],[1554868800,15404.0746],[1554955200,15404.0746],[1555041600,15404.0746],[1555128000,15404.0746],[1555214400,15404.0746],[1555300800,15404.0746],[1555387200,15404.0746],[1555473600,15404.0746],[1555560000,15404.0746],[1555646400,15404.0746],[1555732800,15404.0746],[1555819200,15404.0746],[1555905600,15404.0746],[1555992000,15404.0746],[1556078400,15404.0746],[1556164800,15404.0746],[1556251200,15404.0746],[1556337600,15404.0746],[1556424000,15404.0746],[1556510400,15404.0746],[1556596800,15404.0746],[1556683200,15404.0746],[1556769600,15404.0746],[1556856000,15404.0746],[1556942400,15404.0746],[1557028800,15404.0746],[1557115200,15404.0746],[1557201600,15404.0746],[1557288000,15404.0746],[1557374400,15404.0746],[1557460800,15404.0746],[1557547200,15404.0746],[1557633600,15404.0746],[1557720000,15404.0746],[1557806400,15404.0746],[1557892800,15404.0746],[1557979200,15404.0746],[1558065600,15404.0746],[1558152000,15404.0746],[1558238400,15404.0746],[1558324800,15404.0746],[1558411200,15404.0746],[1558497600,15404.0746],[1558584000,15404.0746],[1558670400,15404.0746],[1558756800,15404.0746],[1558843200,15404.0746],[1558929600,15404.0746],[1559016000,15404.0746],[1559102400,15404.0746],[1559188800,15404.0746],[1559275200,15404.0746],[1559361600,15404.0746],[1559448000,15404.0746],[1559534400,15404.0746],[1559620800,15404.0746],[1559707200,15404.0746],[1559793600,15404.0746],[1559880000,15404.0746],[1559966400,15404.0746],[1560052800,15404.0746],[1560139200,15404.0746],[1560225600,15404.0746],[1560312000,15404.0746],[1560398400,15404.0746],[1560484800,15404.0746],[1560571200,15404.0746],[1560657600,15404.0746],[1560744000,15404.0746],[1560830400,15404.0746],[1560916800,15404.0746],[1561003200,15404.0746],[1561089600,15404.0746],[1561176000,15404.0746],[1561262400,15404.0746],[1561348800,15404.0746],[1561435200,15404.0746],[1561521600,15404.0746],[1561608000,15404.0746],[1561694400,15404.0746],[1561780800,15404.0746],[1561867200,15404.0746],[1561953600,15404.0746],[1562040000,15404.0746],[1562126400,15404.0746],[1562212800,15404.0746],[1562299200,15404.0746],[1562385600,15404.0746],[1562472000,15404.0746],[1562558400,15404.0746],[1562644800,15404.0746],[1562731200,15404.0746],[1562817600,15404.0746],[1562904000,15404.0746],[1562990400,15404.0746],[1563076800,15404.0746],[1563163200,15404.0746],[1563249600,15404.0746],[1563336000,15404.0746],[1563422400,15404.0746],[1563508800,15404.0746],[1563595200,15404.0746],[1563681600,15404.0746],[1563768000,15404.0746],[1563854400,15404.0746],[1563940800,15404.0746],[1564027200,15404.0746],[1564113600,15404.0746],[1564200000,15404.0746],[1564286400,15404.0746],[1564372800,15404.0746],[1564459200,15404.0746],[1564545600,15404.0746],[1564632000,15404.0746]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10162.929400000001],[1280894400,10162.929400000001],[1280980800,10162.929400000001],[1281067200,10162.929400000001],[1281153600,10162.929400000001],[1281240000,10162.929400000001],[1281326400,10162.929400000001],[1281412800,10162.929400000001],[1281499200,10162.929400000001],[1281585600,10162.929400000001],[1281672000,10162.929400000001],[1281758400,10162.929400000001],[1281844800,10162.929400000001],[1281931200,10162.929400000001],[1282017600,10162.929400000001],[1282104000,10162.929400000001],[1282190400,10162.929400000001],[1282276800,10162.929400000001],[1282363200,10162.929400000001],[1282449600,10162.929400000001],[1282536000,10162.929400000001],[1282622400,10162.929400000001],[1282708800,10162.929400000001],[1282795200,10162.929400000001],[1282881600,10162.929400000001],[1282968000,10162.929400000001],[1283054400,10162.929400000001],[1283140800,10162.929400000001],[1283227200,10162.929400000001],[1283313600,10162.929400000001],[1283400000,10162.929400000001],[1283486400,10162.929400000001],[1283572800,10162.929400000001],[1283659200,10162.929400000001],[1283745600,10162.929400000001],[1283832000,10162.929400000001],[1283918400,10162.929400000001],[1284004800,10162.929400000001],[1284091200,10162.929400000001],[1284177600,10162.929400000001],[1284264000,10162.929400000001],[1284350400,10162.929400000001],[1284436800,10162.929400000001],[1284523200,10162.929400000001],[1284609600,10162.929400000001],[1284696000,10162.929400000001],[1284782400,10162.929400000001],[1284868800,10162.929400000001],[1284955200,10162.929400000001],[1285041600,10162.929400000001],[1285128000,10162.929400000001],[1285214400,10162.929400000001],[1285300800,10162.929400000001],[1285387200,10162.929400000001],[1285473600,10162.929400000001],[1285560000,10162.929400000001],[1285646400,10162.929400000001],[1285732800,10162.929400000001],[1285819200,10162.929400000001],[1285905600,10162.929400000001],[1285992000,10162.929400000001],[1286078400,10162.929400000001],[1286164800,10162.929400000001],[1286251200,10162.929400000001],[1286337600,10162.929400000001],[1286424000,10162.929400000001],[1286510400,10162.929400000001],[1286596800,10162.929400000001],[1286683200,10162.929400000001],[1286769600,10162.929400000001],[1286856000,10162.929400000001],[1286942400,10162.929400000001],[1287028800,10162.929400000001],[1287115200,10162.929400000001],[1287201600,10162.929400000001],[1287288000,10162.929400000001],[1287374400,10162.929400000001],[1287460800,10162.929400000001],[1287547200,10162.929400000001],[1287633600,10162.929400000001],[1287720000,10162.929400000001],[1287806400,10162.929400000001],[1287892800,10162.929400000001],[1287979200,10162.929400000001],[1288065600,10162.929400000001],[1288152000,10162.929400000001],[1288238400,10162.929400000001],[1288324800,10162.929400000001],[1288411200,10162.929400000001],[1288497600,10162.929400000001],[1288584000,10162.929400000001],[1288670400,10162.929400000001],[1288756800,10162.929400000001],[1288843200,10162.929400000001],[1288929600,10162.929400000001],[1289016000,10162.929400000001],[1289102400,10162.929400000001],[1289192400,10162.929400000001],[1289278800,10162.929400000001],[1289365200,10162.929400000001],[1289451600,10162.929400000001],[1289538000,10162.929400000001],[1289624400,10162.929400000001],[1289710800,10162.929400000001],[1289797200,10162.929400000001],[1289883600,10162.929400000001],[1289970000,10162.929400000001],[1290056400,10162.929400000001],[1290142800,10162.929400000001],[1290229200,10162.929400000001],[1290315600,10162.929400000001],[1290402000,10162.929400000001],[1290488400,10162.929400000001],[1290574800,10162.929400000001],[1290661200,10162.929400000001],[1290747600,10162.929400000001],[1290834000,10162.929400000001],[1290920400,10162.929400000001],[1291006800,10162.929400000001],[1291093200,10162.929400000001],[1291179600,10162.929400000001],[1291266000,10162.929400000001],[1291352400,10162.929400000001],[1291438800,10162.929400000001],[1291525200,10162.929400000001],[1291611600,10162.929400000001],[1291698000,10162.929400000001],[1291784400,10162.929400000001],[1291870800,10162.929400000001],[1291957200,10162.929400000001],[1292043600,10162.929400000001],[1292130000,10162.929400000001],[1292216400,10162.929400000001],[1292302800,10162.929400000001],[1292389200,10162.929400000001],[1292475600,10162.929400000001],[1292562000,10162.929400000001],[1292648400,10162.929400000001],[1292734800,10162.929400000001],[1292821200,10162.929400000001],[1292907600,10162.929400000001],[1292994000,10162.929400000001],[1293080400,10162.929400000001],[1293166800,10162.929400000001],[1293253200,10162.929400000001],[1293339600,10162.929400000001],[1293426000,10162.929400000001],[1293512400,10162.929400000001],[1293598800,10162.929400000001],[1293685200,10162.929400000001],[1293771600,10162.929400000001],[1293858000,10162.929400000001],[1293944400,10162.929400000001],[1294030800,10162.929400000001],[1294117200,10162.929400000001],[1294203600,10162.929400000001],[1294290000,10162.929400000001],[1294376400,10162.929400000001],[1294462800,10162.929400000001],[1294549200,10162.929400000001],[1294635600,10162.929400000001],[1294722000,10162.929400000001],[1294808400,10162.929400000001],[1294894800,10162.929400000001],[1294981200,10162.929400000001],[1295067600,10162.929400000001],[1295154000,10162.929400000001],[1295240400,10162.929400000001],[1295326800,10162.929400000001],[1295413200,10162.929400000001],[1295499600,10162.929400000001],[1295586000,10162.929400000001],[1295672400,10162.929400000001],[1295758800,10162.929400000001],[1295845200,10162.929400000001],[1295931600,10162.929400000001],[1296018000,10162.929400000001],[1296104400,10162.929400000001],[1296190800,10162.929400000001],[1296277200,10162.929400000001],[1296363600,10162.929400000001],[1296450000,10162.929400000001],[1296536400,10162.929400000001],[1296622800,10162.929400000001],[1296709200,10162.929400000001],[1296795600,10162.929400000001],[1296882000,10162.929400000001],[1296968400,10162.929400000001],[1297054800,10162.929400000001],[1297141200,10162.929400000001],[1297227600,10162.929400000001],[1297314000,10162.929400000001],[1297400400,10162.929400000001],[1297486800,10162.929400000001],[1297573200,10162.929400000001],[1297659600,10162.929400000001],[1297746000,10162.929400000001],[1297832400,10162.929400000001],[1297918800,10162.929400000001],[1298005200,10162.929400000001],[1298091600,10162.929400000001],[1298178000,10162.929400000001],[1298264400,10162.929400000001],[1298350800,10162.929400000001],[1298437200,10162.929400000001],[1298523600,10162.929400000001],[1298610000,10162.929400000001],[1298696400,10162.929400000001],[1298782800,10162.929400000001],[1298869200,10162.929400000001],[1298955600,10162.929400000001],[1299042000,10162.929400000001],[1299128400,10162.929400000001],[1299214800,10162.929400000001],[1299301200,10162.929400000001],[1299387600,10162.929400000001],[1299474000,10162.929400000001],[1299560400,10162.929400000001],[1299646800,10162.929400000001],[1299733200,10162.929400000001],[1299819600,10162.929400000001],[1299906000,10162.929400000001],[1299992400,10162.929400000001],[1300075200,10162.929400000001],[1300161600,10162.929400000001],[1300248000,10162.929400000001],[1300334400,10162.929400000001],[1300420800,10162.929400000001],[1300507200,10162.929400000001],[1300593600,10162.929400000001],[1300680000,10162.929400000001],[1300766400,10162.929400000001],[1300852800,10162.929400000001],[1300939200,10162.929400000001],[1301025600,10162.929400000001],[1301112000,10162.929400000001],[1301198400,10162.929400000001],[1301284800,10162.929400000001],[1301371200,10162.929400000001],[1301457600,10162.929400000001],[1301544000,10162.929400000001],[1301630400,10162.929400000001],[1301716800,10162.929400000001],[1301803200,10162.929400000001],[1301889600,10162.929400000001],[1301976000,10162.929400000001],[1302062400,10162.929400000001],[1302148800,10162.929400000001],[1302235200,10162.929400000001],[1302321600,10162.929400000001],[1302408000,10162.929400000001],[1302494400,10162.929400000001],[1302580800,10162.929400000001],[1302667200,10162.929400000001],[1302753600,10162.929400000001],[1302840000,10162.929400000001],[1302926400,10162.929400000001],[1303012800,10162.929400000001],[1303099200,10162.929400000001],[1303185600,10162.929400000001],[1303272000,10162.929400000001],[1303358400,10162.929400000001],[1303444800,10162.929400000001],[1303531200,10162.929400000001],[1303617600,10162.929400000001],[1303704000,10162.929400000001],[1303790400,10162.929400000001],[1303876800,10162.929400000001],[1303963200,10162.929400000001],[1304049600,10162.929400000001],[1304136000,10162.929400000001],[1304222400,10162.929400000001],[1304308800,10162.929400000001],[1304395200,10162.929400000001],[1304481600,10162.929400000001],[1304568000,10162.929400000001],[1304654400,10162.929400000001],[1304740800,10162.929400000001],[1304827200,10162.929400000001],[1304913600,10162.929400000001],[1305000000,10162.929400000001],[1305086400,10162.929400000001],[1305172800,10162.929400000001],[1305259200,10162.929400000001],[1305345600,10162.929400000001],[1305432000,10162.929400000001],[1305518400,10162.929400000001],[1305604800,10162.929400000001],[1305691200,10162.929400000001],[1305777600,10162.929400000001],[1305864000,10162.929400000001],[1305950400,10162.929400000001],[1306036800,10162.929400000001],[1306123200,10162.929400000001],[1306209600,10162.929400000001],[1306296000,10162.929400000001],[1306382400,10162.929400000001],[1306468800,10162.929400000001],[1306555200,10162.929400000001],[1306641600,10162.929400000001],[1306728000,10162.929400000001],[1306814400,10162.929400000001],[1306900800,10162.929400000001],[1306987200,10162.929400000001],[1307073600,10162.929400000001],[1307160000,10162.929400000001],[1307246400,10162.929400000001],[1307332800,10162.929400000001],[1307419200,10162.929400000001],[1307505600,10162.929400000001],[1307592000,10162.929400000001],[1307678400,10162.929400000001],[1307764800,10162.929400000001],[1307851200,10162.929400000001],[1307937600,10162.929400000001],[1308024000,10162.929400000001],[1308110400,10162.929400000001],[1308196800,10162.929400000001],[1308283200,10162.929400000001],[1308369600,10162.929400000001],[1308456000,10162.929400000001],[1308542400,10162.929400000001],[1308628800,10162.929400000001],[1308715200,10162.929400000001],[1308801600,10162.929400000001],[1308888000,10162.929400000001],[1308974400,10162.929400000001],[1309060800,10162.929400000001],[1309147200,10162.929400000001],[1309233600,10162.929400000001],[1309320000,10162.929400000001],[1309406400,10162.929400000001],[1309492800,10162.929400000001],[1309579200,10162.929400000001],[1309665600,10162.929400000001],[1309752000,10162.929400000001],[1309838400,10162.929400000001],[1309924800,10162.929400000001],[1310011200,10162.929400000001],[1310097600,10162.929400000001],[1310184000,10162.929400000001],[1310270400,10162.929400000001],[1310356800,10162.929400000001],[1310443200,10162.929400000001],[1310529600,10162.929400000001],[1310616000,10162.929400000001],[1310702400,10162.929400000001],[1310788800,10162.929400000001],[1310875200,10162.929400000001],[1310961600,10162.929400000001],[1311048000,10162.929400000001],[1311134400,10162.929400000001],[1311220800,10162.929400000001],[1311307200,10162.929400000001],[1311393600,10162.929400000001],[1311480000,10162.929400000001],[1311566400,10162.929400000001],[1311652800,10162.929400000001],[1311739200,10162.929400000001],[1311825600,10162.929400000001],[1311912000,10162.929400000001],[1311998400,10162.929400000001],[1312084800,10162.929400000001],[1312171200,10162.929400000001],[1312257600,11732.949699999999],[1312344000,11732.949699999999],[1312430400,11732.949699999999],[1312516800,11732.949699999999],[1312603200,11732.949699999999],[1312689600,11732.949699999999],[1312776000,11732.949699999999],[1312862400,11732.949699999999],[1312948800,11732.949699999999],[1313035200,11732.949699999999],[1313121600,11732.949699999999],[1313208000,11732.949699999999],[1313294400,11732.949699999999],[1313380800,11732.949699999999],[1313467200,11732.949699999999],[1313553600,11732.949699999999],[1313640000,11732.949699999999],[1313726400,11732.949699999999],[1313812800,11732.949699999999],[1313899200,11732.949699999999],[1313985600,11732.949699999999],[1314072000,11732.949699999999],[1314158400,11732.949699999999],[1314244800,11732.949699999999],[1314331200,11732.949699999999],[1314417600,11732.949699999999],[1314504000,11732.949699999999],[1314590400,11732.949699999999],[1314676800,11732.949699999999],[1314763200,11732.949699999999],[1314849600,11732.949699999999],[1314936000,11732.949699999999],[1315022400,11732.949699999999],[1315108800,11732.949699999999],[1315195200,11732.949699999999],[1315281600,11732.949699999999],[1315368000,11732.949699999999],[1315454400,11732.949699999999],[1315540800,11732.949699999999],[1315627200,11732.949699999999],[1315713600,11732.949699999999],[1315800000,11732.949699999999],[1315886400,11732.949699999999],[1315972800,11732.949699999999],[1316059200,11732.949699999999],[1316145600,11732.949699999999],[1316232000,11732.949699999999],[1316318400,11732.949699999999],[1316404800,11732.949699999999],[1316491200,11732.949699999999],[1316577600,11732.949699999999],[1316664000,11732.949699999999],[1316750400,11732.949699999999],[1316836800,11732.949699999999],[1316923200,11732.949699999999],[1317009600,11732.949699999999],[1317096000,11732.949699999999],[1317182400,11732.949699999999],[1317268800,11732.949699999999],[1317355200,11732.949699999999],[1317441600,11732.949699999999],[1317528000,11732.949699999999],[1317614400,11732.949699999999],[1317700800,11732.949699999999],[1317787200,11732.949699999999],[1317873600,11732.949699999999],[1317960000,11732.949699999999],[1318046400,11732.949699999999],[1318132800,11732.949699999999],[1318219200,11732.949699999999],[1318305600,11732.949699999999],[1318392000,11732.949699999999],[1318478400,11732.949699999999],[1318564800,11732.949699999999],[1318651200,11732.949699999999],[1318737600,11732.949699999999],[1318824000,11732.949699999999],[1318910400,11732.949699999999],[1318996800,11732.949699999999],[1319083200,11732.949699999999],[1319169600,11732.949699999999],[1319256000,11732.949699999999],[1319342400,11732.949699999999],[1319428800,11732.949699999999],[1319515200,11732.949699999999],[1319601600,11732.949699999999],[1319688000,11732.949699999999],[1319774400,11732.949699999999],[1319860800,11732.949699999999],[1319947200,11732.949699999999],[1320033600,11732.949699999999],[1320120000,11732.949699999999],[1320206400,11732.949699999999],[1320292800,11732.949699999999],[1320379200,11732.949699999999],[1320465600,11732.949699999999],[1320552000,11732.949699999999],[1320642000,11732.949699999999],[1320728400,11732.949699999999],[1320814800,11732.949699999999],[1320901200,11732.949699999999],[1320987600,11732.949699999999],[1321074000,11732.949699999999],[1321160400,11732.949699999999],[1321246800,11732.949699999999],[1321333200,11732.949699999999],[1321419600,11732.949699999999],[1321506000,11732.949699999999],[1321592400,11732.949699999999],[1321678800,11732.949699999999],[1321765200,11732.949699999999],[1321851600,11732.949699999999],[1321938000,11732.949699999999],[1322024400,11732.949699999999],[1322110800,11732.949699999999],[1322197200,11732.949699999999],[1322283600,11732.949699999999],[1322370000,11732.949699999999],[1322456400,11732.949699999999],[1322542800,11732.949699999999],[1322629200,11732.949699999999],[1322715600,11732.949699999999],[1322802000,11732.949699999999],[1322888400,11732.949699999999],[1322974800,11732.949699999999],[1323061200,11732.949699999999],[1323147600,11732.949699999999],[1323234000,11732.949699999999],[1323320400,11732.949699999999],[1323406800,11732.949699999999],[1323493200,11732.949699999999],[1323579600,11732.949699999999],[1323666000,11732.949699999999],[1323752400,11732.949699999999],[1323838800,11732.949699999999],[1323925200,11732.949699999999],[1324011600,11732.949699999999],[1324098000,11732.949699999999],[1324184400,11732.949699999999],[1324270800,11732.949699999999],[1324357200,11732.949699999999],[1324443600,11732.949699999999],[1324530000,11732.949699999999],[1324616400,11732.949699999999],[1324702800,11732.949699999999],[1324789200,11732.949699999999],[1324875600,11732.949699999999],[1324962000,11732.949699999999],[1325048400,11732.949699999999],[1325134800,11732.949699999999],[1325221200,11732.949699999999],[1325307600,11732.949699999999],[1325394000,11732.949699999999],[1325480400,11732.949699999999],[1325566800,11732.949699999999],[1325653200,11732.949699999999],[1325739600,11732.949699999999],[1325826000,11732.949699999999],[1325912400,11732.949699999999],[1325998800,11732.949699999999],[1326085200,11732.949699999999],[1326171600,11732.949699999999],[1326258000,11732.949699999999],[1326344400,11732.949699999999],[1326430800,11732.949699999999],[1326517200,11732.949699999999],[1326603600,11732.949699999999],[1326690000,11732.949699999999],[1326776400,11732.949699999999],[1326862800,11732.949699999999],[1326949200,11732.949699999999],[1327035600,11732.949699999999],[1327122000,11732.949699999999],[1327208400,11732.949699999999],[1327294800,11732.949699999999],[1327381200,11732.949699999999],[1327467600,11732.949699999999],[1327554000,11732.949699999999],[1327640400,11732.949699999999],[1327726800,11732.949699999999],[1327813200,11732.949699999999],[1327899600,11732.949699999999],[1327986000,11732.949699999999],[1328072400,11732.949699999999],[1328158800,11732.949699999999],[1328245200,11732.949699999999],[1328331600,11732.949699999999],[1328418000,11732.949699999999],[1328504400,11732.949699999999],[1328590800,11732.949699999999],[1328677200,11732.949699999999],[1328763600,11732.949699999999],[1328850000,11732.949699999999],[1328936400,11732.949699999999],[1329022800,11732.949699999999],[1329109200,11732.949699999999],[1329195600,11732.949699999999],[1329282000,11732.949699999999],[1329368400,11732.949699999999],[1329454800,11732.949699999999],[1329541200,11732.949699999999],[1329627600,11732.949699999999],[1329714000,11732.949699999999],[1329800400,11732.949699999999],[1329886800,11732.949699999999],[1329973200,11732.949699999999],[1330059600,11732.949699999999],[1330146000,11732.949699999999],[1330232400,11732.949699999999],[1330318800,11732.949699999999],[1330405200,11732.949699999999],[1330491600,11732.949699999999],[1330578000,11732.949699999999],[1330664400,11732.949699999999],[1330750800,11732.949699999999],[1330837200,11732.949699999999],[1330923600,11732.949699999999],[1331010000,11732.949699999999],[1331096400,11732.949699999999],[1331182800,11732.949699999999],[1331269200,11732.949699999999],[1331355600,11732.949699999999],[1331442000,11732.949699999999],[1331524800,11732.949699999999],[1331611200,11732.949699999999],[1331697600,11732.949699999999],[1331784000,11732.949699999999],[1331870400,11732.949699999999],[1331956800,11732.949699999999],[1332043200,11732.949699999999],[1332129600,11732.949699999999],[1332216000,11732.949699999999],[1332302400,11732.949699999999],[1332388800,11732.949699999999],[1332475200,11732.949699999999],[1332561600,11732.949699999999],[1332648000,11732.949699999999],[1332734400,11732.949699999999],[1332820800,11732.949699999999],[1332907200,11732.949699999999],[1332993600,11732.949699999999],[1333080000,11732.949699999999],[1333166400,11732.949699999999],[1333252800,11732.949699999999],[1333339200,11732.949699999999],[1333425600,11732.949699999999],[1333512000,11732.949699999999],[1333598400,11732.949699999999],[1333684800,11732.949699999999],[1333771200,11732.949699999999],[1333857600,11732.949699999999],[1333944000,11732.949699999999],[1334030400,11732.949699999999],[1334116800,11732.949699999999],[1334203200,11732.949699999999],[1334289600,11732.949699999999],[1334376000,11732.949699999999],[1334462400,11732.949699999999],[1334548800,11732.949699999999],[1334635200,11732.949699999999],[1334721600,11732.949699999999],[1334808000,11732.949699999999],[1334894400,11732.949699999999],[1334980800,11732.949699999999],[1335067200,11732.949699999999],[1335153600,11732.949699999999],[1335240000,11732.949699999999],[1335326400,11732.949699999999],[1335412800,11732.949699999999],[1335499200,11732.949699999999],[1335585600,11732.949699999999],[1335672000,11732.949699999999],[1335758400,11732.949699999999],[1335844800,11732.949699999999],[1335931200,11732.949699999999],[1336017600,11732.949699999999],[1336104000,11732.949699999999],[1336190400,11732.949699999999],[1336276800,11732.949699999999],[1336363200,11732.949699999999],[1336449600,11732.949699999999],[1336536000,11732.949699999999],[1336622400,11732.949699999999],[1336708800,11732.949699999999],[1336795200,11732.949699999999],[1336881600,11732.949699999999],[1336968000,11732.949699999999],[1337054400,11732.949699999999],[1337140800,11732.949699999999],[1337227200,11732.949699999999],[1337313600,11732.949699999999],[1337400000,11732.949699999999],[1337486400,11732.949699999999],[1337572800,11732.949699999999],[1337659200,11732.949699999999],[1337745600,11732.949699999999],[1337832000,11732.949699999999],[1337918400,11732.949699999999],[1338004800,11732.949699999999],[1338091200,11732.949699999999],[1338177600,11732.949699999999],[1338264000,11732.949699999999],[1338350400,11732.949699999999],[1338436800,11732.949699999999],[1338523200,11732.949699999999],[1338609600,11732.949699999999],[1338696000,11732.949699999999],[1338782400,11732.949699999999],[1338868800,11732.949699999999],[1338955200,11732.949699999999],[1339041600,11732.949699999999],[1339128000,11732.949699999999],[1339214400,11732.949699999999],[1339300800,11732.949699999999],[1339387200,11732.949699999999],[1339473600,11732.949699999999],[1339560000,11732.949699999999],[1339646400,11732.949699999999],[1339732800,11732.949699999999],[1339819200,11732.949699999999],[1339905600,11732.949699999999],[1339992000,11732.949699999999],[1340078400,11732.949699999999],[1340164800,11732.949699999999],[1340251200,11732.949699999999],[1340337600,11732.949699999999],[1340424000,11732.949699999999],[1340510400,11732.949699999999],[1340596800,11732.949699999999],[1340683200,11732.949699999999],[1340769600,11732.949699999999],[1340856000,11732.949699999999],[1340942400,11732.949699999999],[1341028800,11732.949699999999],[1341115200,11732.949699999999],[1341201600,11732.949699999999],[1341288000,11732.949699999999],[1341374400,11732.949699999999],[1341460800,11732.949699999999],[1341547200,11732.949699999999],[1341633600,11732.949699999999],[1341720000,11732.949699999999],[1341806400,11732.949699999999],[1341892800,11732.949699999999],[1341979200,11732.949699999999],[1342065600,11732.949699999999],[1342152000,11732.949699999999],[1342238400,11732.949699999999],[1342324800,11732.949699999999],[1342411200,11732.949699999999],[1342497600,11732.949699999999],[1342584000,11732.949699999999],[1342670400,11732.949699999999],[1342756800,11732.949699999999],[1342843200,11732.949699999999],[1342929600,11732.949699999999],[1343016000,11732.949699999999],[1343102400,11732.949699999999],[1343188800,11732.949699999999],[1343275200,11732.949699999999],[1343361600,11732.949699999999],[1343448000,11732.949699999999],[1343534400,11732.949699999999],[1343620800,11732.949699999999],[1343707200,11732.949699999999],[1343793600,11732.949699999999],[1343880000,11732.949699999999],[1343966400,11732.949699999999],[1344052800,11732.949699999999],[1344139200,11732.949699999999],[1344225600,11732.949699999999],[1344312000,11732.949699999999],[1344398400,11732.949699999999],[1344484800,11732.949699999999],[1344571200,11732.949699999999],[1344657600,11732.949699999999],[1344744000,11732.949699999999],[1344830400,11732.949699999999],[1344916800,11732.949699999999],[1345003200,11732.949699999999],[1345089600,11732.949699999999],[1345176000,11732.949699999999],[1345262400,11732.949699999999],[1345348800,11732.949699999999],[1345435200,11732.949699999999],[1345521600,11732.949699999999],[1345608000,11732.949699999999],[1345694400,11732.949699999999],[1345780800,11732.949699999999],[1345867200,11732.949699999999],[1345953600,11732.949699999999],[1346040000,11732.949699999999],[1346126400,11732.949699999999],[1346212800,11732.949699999999],[1346299200,11732.949699999999],[1346385600,11732.949699999999],[1346472000,11732.949699999999],[1346558400,11732.949699999999],[1346644800,11732.949699999999],[1346731200,11732.949699999999],[1346817600,11732.949699999999],[1346904000,11732.949699999999],[1346990400,11732.949699999999],[1347076800,11732.949699999999],[1347163200,11732.949699999999],[1347249600,11732.949699999999],[1347336000,11732.949699999999],[1347422400,11732.949699999999],[1347508800,11732.949699999999],[1347595200,11732.949699999999],[1347681600,11732.949699999999],[1347768000,11732.949699999999],[1347854400,11732.949699999999],[1347940800,11732.949699999999],[1348027200,11732.949699999999],[1348113600,11732.949699999999],[1348200000,11732.949699999999],[1348286400,11732.949699999999],[1348372800,11732.949699999999],[1348459200,11732.949699999999],[1348545600,11732.949699999999],[1348632000,11732.949699999999],[1348718400,11732.949699999999],[1348804800,11732.949699999999],[1348891200,11732.949699999999],[1348977600,11732.949699999999],[1349064000,11732.949699999999],[1349150400,11732.949699999999],[1349236800,11732.949699999999],[1349323200,11732.949699999999],[1349409600,11732.949699999999],[1349496000,11732.949699999999],[1349582400,11732.949699999999],[1349668800,11732.949699999999],[1349755200,11732.949699999999],[1349841600,11732.949699999999],[1349928000,11732.949699999999],[1350014400,11732.949699999999],[1350100800,11732.949699999999],[1350187200,11732.949699999999],[1350273600,11732.949699999999],[1350360000,11732.949699999999],[1350446400,11732.949699999999],[1350532800,11732.949699999999],[1350619200,11732.949699999999],[1350705600,11732.949699999999],[1350792000,11732.949699999999],[1350878400,11732.949699999999],[1350964800,11732.949699999999],[1351051200,11732.949699999999],[1351137600,11732.949699999999],[1351224000,11732.949699999999],[1351310400,11732.949699999999],[1351396800,11732.949699999999],[1351483200,11732.949699999999],[1351569600,11732.949699999999],[1351656000,11732.949699999999],[1351742400,11732.949699999999],[1351828800,11732.949699999999],[1351915200,11732.949699999999],[1352001600,11732.949699999999],[1352091600,11732.949699999999],[1352178000,11732.949699999999],[1352264400,11732.949699999999],[1352350800,11732.949699999999],[1352437200,11732.949699999999],[1352523600,11732.949699999999],[1352610000,11732.949699999999],[1352696400,11732.949699999999],[1352782800,11732.949699999999],[1352869200,11732.949699999999],[1352955600,11732.949699999999],[1353042000,11732.949699999999],[1353128400,11732.949699999999],[1353214800,11732.949699999999],[1353301200,11732.949699999999],[1353387600,11732.949699999999],[1353474000,11732.949699999999],[1353560400,11732.949699999999],[1353646800,11732.949699999999],[1353733200,11732.949699999999],[1353819600,11732.949699999999],[1353906000,11732.949699999999],[1353992400,11732.949699999999],[1354078800,11732.949699999999],[1354165200,11732.949699999999],[1354251600,11732.949699999999],[1354338000,11732.949699999999],[1354424400,11732.949699999999],[1354510800,11732.949699999999],[1354597200,11732.949699999999],[1354683600,11732.949699999999],[1354770000,11732.949699999999],[1354856400,11732.949699999999],[1354942800,11732.949699999999],[1355029200,11732.949699999999],[1355115600,11732.949699999999],[1355202000,11732.949699999999],[1355288400,11732.949699999999],[1355374800,11732.949699999999],[1355461200,11732.949699999999],[1355547600,11732.949699999999],[1355634000,11732.949699999999],[1355720400,11732.949699999999],[1355806800,11732.949699999999],[1355893200,11732.949699999999],[1355979600,11732.949699999999],[1356066000,11732.949699999999],[1356152400,11732.949699999999],[1356238800,11732.949699999999],[1356325200,11732.949699999999],[1356411600,11732.949699999999],[1356498000,11732.949699999999],[1356584400,11732.949699999999],[1356670800,11732.949699999999],[1356757200,11732.949699999999],[1356843600,11732.949699999999],[1356930000,11732.949699999999],[1357016400,11732.949699999999],[1357102800,11732.949699999999],[1357189200,11732.949699999999],[1357275600,11732.949699999999],[1357362000,11732.949699999999],[1357448400,11732.949699999999],[1357534800,11732.949699999999],[1357621200,11732.949699999999],[1357707600,11732.949699999999],[1357794000,11732.949699999999],[1357880400,11732.949699999999],[1357966800,11732.949699999999],[1358053200,11732.949699999999],[1358139600,11732.949699999999],[1358226000,11732.949699999999],[1358312400,11732.949699999999],[1358398800,11732.949699999999],[1358485200,11732.949699999999],[1358571600,11732.949699999999],[1358658000,11732.949699999999],[1358744400,11732.949699999999],[1358830800,11732.949699999999],[1358917200,11732.949699999999],[1359003600,11732.949699999999],[1359090000,11732.949699999999],[1359176400,11732.949699999999],[1359262800,11732.949699999999],[1359349200,11732.949699999999],[1359435600,11732.949699999999],[1359522000,11732.949699999999],[1359608400,11732.949699999999],[1359694800,11732.949699999999],[1359781200,11732.949699999999],[1359867600,11732.949699999999],[1359954000,11732.949699999999],[1360040400,11732.949699999999],[1360126800,11732.949699999999],[1360213200,11732.949699999999],[1360299600,11732.949699999999],[1360386000,11732.949699999999],[1360472400,11732.949699999999],[1360558800,11732.949699999999],[1360645200,11732.949699999999],[1360731600,11732.949699999999],[1360818000,11732.949699999999],[1360904400,11732.949699999999],[1360990800,11732.949699999999],[1361077200,11732.949699999999],[1361163600,11732.949699999999],[1361250000,11732.949699999999],[1361336400,11732.949699999999],[1361422800,11732.949699999999],[1361509200,11732.949699999999],[1361595600,11732.949699999999],[1361682000,11732.949699999999],[1361768400,11732.949699999999],[1361854800,11732.949699999999],[1361941200,11732.949699999999],[1362027600,11732.949699999999],[1362114000,11732.949699999999],[1362200400,11732.949699999999],[1362286800,11732.949699999999],[1362373200,11732.949699999999],[1362459600,11732.949699999999],[1362546000,11732.949699999999],[1362632400,11732.949699999999],[1362718800,11732.949699999999],[1362805200,11732.949699999999],[1362891600,11732.949699999999],[1362974400,11732.949699999999],[1363060800,11732.949699999999],[1363147200,11732.949699999999],[1363233600,11732.949699999999],[1363320000,11732.949699999999],[1363406400,11732.949699999999],[1363492800,11732.949699999999],[1363579200,11732.949699999999],[1363665600,11732.949699999999],[1363752000,11732.949699999999],[1363838400,11732.949699999999],[1363924800,11732.949699999999],[1364011200,11732.949699999999],[1364097600,11732.949699999999],[1364184000,11732.949699999999],[1364270400,11732.949699999999],[1364356800,11732.949699999999],[1364443200,11732.949699999999],[1364529600,11732.949699999999],[1364616000,11732.949699999999],[1364702400,11732.949699999999],[1364788800,11732.949699999999],[1364875200,11732.949699999999],[1364961600,11732.949699999999],[1365048000,11732.949699999999],[1365134400,11732.949699999999],[1365220800,11732.949699999999],[1365307200,11732.949699999999],[1365393600,11732.949699999999],[1365480000,11732.949699999999],[1365566400,11732.949699999999],[1365652800,11732.949699999999],[1365739200,11732.949699999999],[1365825600,11732.949699999999],[1365912000,11732.949699999999],[1365998400,11732.949699999999],[1366084800,11732.949699999999],[1366171200,11732.949699999999],[1366257600,11732.949699999999],[1366344000,11732.949699999999],[1366430400,11732.949699999999],[1366516800,11732.949699999999],[1366603200,11732.949699999999],[1366689600,11732.949699999999],[1366776000,11732.949699999999],[1366862400,11732.949699999999],[1366948800,11732.949699999999],[1367035200,11732.949699999999],[1367121600,11732.949699999999],[1367208000,11732.949699999999],[1367294400,11732.949699999999],[1367380800,11732.949699999999],[1367467200,11732.949699999999],[1367553600,11732.949699999999],[1367640000,11732.949699999999],[1367726400,11732.949699999999],[1367812800,11732.949699999999],[1367899200,11732.949699999999],[1367985600,11732.949699999999],[1368072000,11732.949699999999],[1368158400,11732.949699999999],[1368244800,11732.949699999999],[1368331200,11732.949699999999],[1368417600,11732.949699999999],[1368504000,11732.949699999999],[1368590400,11732.949699999999],[1368676800,11732.949699999999],[1368763200,11732.949699999999],[1368849600,11732.949699999999],[1368936000,11732.949699999999],[1369022400,11732.949699999999],[1369108800,11732.949699999999],[1369195200,11732.949699999999],[1369281600,11732.949699999999],[1369368000,11732.949699999999],[1369454400,11732.949699999999],[1369540800,11732.949699999999],[1369627200,11732.949699999999],[1369713600,11732.949699999999],[1369800000,11732.949699999999],[1369886400,11732.949699999999],[1369972800,11732.949699999999],[1370059200,11732.949699999999],[1370145600,11732.949699999999],[1370232000,11732.949699999999],[1370318400,11732.949699999999],[1370404800,11732.949699999999],[1370491200,11732.949699999999],[1370577600,11732.949699999999],[1370664000,11732.949699999999],[1370750400,11732.949699999999],[1370836800,11732.949699999999],[1370923200,11732.949699999999],[1371009600,11732.949699999999],[1371096000,11732.949699999999],[1371182400,11732.949699999999],[1371268800,11732.949699999999],[1371355200,11732.949699999999],[1371441600,11732.949699999999],[1371528000,11732.949699999999],[1371614400,11732.949699999999],[1371700800,11732.949699999999],[1371787200,11732.949699999999],[1371873600,11732.949699999999],[1371960000,11732.949699999999],[1372046400,11732.949699999999],[1372132800,11732.949699999999],[1372219200,11732.949699999999],[1372305600,11732.949699999999],[1372392000,11732.949699999999],[1372478400,11732.949699999999],[1372564800,11732.949699999999],[1372651200,11732.949699999999],[1372737600,11732.949699999999],[1372824000,11732.949699999999],[1372910400,11732.949699999999],[1372996800,11732.949699999999],[1373083200,11732.949699999999],[1373169600,11732.949699999999],[1373256000,11732.949699999999],[1373342400,11732.949699999999],[1373428800,11732.949699999999],[1373515200,11732.949699999999],[1373601600,11732.949699999999],[1373688000,11732.949699999999],[1373774400,11732.949699999999],[1373860800,11732.949699999999],[1373947200,11732.949699999999],[1374033600,11732.949699999999],[1374120000,11732.949699999999],[1374206400,11732.949699999999],[1374292800,11732.949699999999],[1374379200,11732.949699999999],[1374465600,11732.949699999999],[1374552000,11732.949699999999],[1374638400,11732.949699999999],[1374724800,11732.949699999999],[1374811200,11732.949699999999],[1374897600,11732.949699999999],[1374984000,11732.949699999999],[1375070400,11732.949699999999],[1375156800,11732.949699999999],[1375243200,11732.949699999999],[1375329600,11732.949699999999],[1375416000,12579.4674],[1375502400,12579.4674],[1375588800,12579.4674],[1375675200,12579.4674],[1375761600,12579.4674],[1375848000,12579.4674],[1375934400,12579.4674],[1376020800,12579.4674],[1376107200,12579.4674],[1376193600,12579.4674],[1376280000,12579.4674],[1376366400,12579.4674],[1376452800,12579.4674],[1376539200,12579.4674],[1376625600,12579.4674],[1376712000,12579.4674],[1376798400,12579.4674],[1376884800,12579.4674],[1376971200,12579.4674],[1377057600,12579.4674],[1377144000,12579.4674],[1377230400,12579.4674],[1377316800,12579.4674],[1377403200,12579.4674],[1377489600,12579.4674],[1377576000,12579.4674],[1377662400,12579.4674],[1377748800,12579.4674],[1377835200,12579.4674],[1377921600,12579.4674],[1378008000,12579.4674],[1378094400,12579.4674],[1378180800,12579.4674],[1378267200,12579.4674],[1378353600,12579.4674],[1378440000,12579.4674],[1378526400,12579.4674],[1378612800,12579.4674],[1378699200,12579.4674],[1378785600,12579.4674],[1378872000,12579.4674],[1378958400,12579.4674],[1379044800,12579.4674],[1379131200,12579.4674],[1379217600,12579.4674],[1379304000,12579.4674],[1379390400,12579.4674],[1379476800,12579.4674],[1379563200,12579.4674],[1379649600,12579.4674],[1379736000,12579.4674],[1379822400,12579.4674],[1379908800,12579.4674],[1379995200,12579.4674],[1380081600,12579.4674],[1380168000,12579.4674],[1380254400,12579.4674],[1380340800,12579.4674],[1380427200,12579.4674],[1380513600,12579.4674],[1380600000,12579.4674],[1380686400,12579.4674],[1380772800,12579.4674],[1380859200,12579.4674],[1380945600,12579.4674],[1381032000,12579.4674],[1381118400,12579.4674],[1381204800,12579.4674],[1381291200,12579.4674],[1381377600,12579.4674],[1381464000,12579.4674],[1381550400,12579.4674],[1381636800,12579.4674],[1381723200,12579.4674],[1381809600,12579.4674],[1381896000,12579.4674],[1381982400,12579.4674],[1382068800,12579.4674],[1382155200,12579.4674],[1382241600,12579.4674],[1382328000,12579.4674],[1382414400,12579.4674],[1382500800,12579.4674],[1382587200,12579.4674],[1382673600,12579.4674],[1382760000,12579.4674],[1382846400,12579.4674],[1382932800,12579.4674],[1383019200,12579.4674],[1383105600,12579.4674],[1383192000,12579.4674],[1383278400,12579.4674],[1383364800,12579.4674],[1383451200,12579.4674],[1383541200,12579.4674],[1383627600,12579.4674],[1383714000,12579.4674],[1383800400,12579.4674],[1383886800,12579.4674],[1383973200,12579.4674],[1384059600,12579.4674],[1384146000,12579.4674],[1384232400,12579.4674],[1384318800,12579.4674],[1384405200,12579.4674],[1384491600,12579.4674],[1384578000,12579.4674],[1384664400,12579.4674],[1384750800,12579.4674],[1384837200,12579.4674],[1384923600,12579.4674],[1385010000,12579.4674],[1385096400,12579.4674],[1385182800,12579.4674],[1385269200,12579.4674],[1385355600,12579.4674],[1385442000,12579.4674],[1385528400,12579.4674],[1385614800,12579.4674],[1385701200,12579.4674],[1385787600,12579.4674],[1385874000,12579.4674],[1385960400,12579.4674],[1386046800,12579.4674],[1386133200,12579.4674],[1386219600,12579.4674],[1386306000,12579.4674],[1386392400,12579.4674],[1386478800,12579.4674],[1386565200,12579.4674],[1386651600,12579.4674],[1386738000,12579.4674],[1386824400,12579.4674],[1386910800,12579.4674],[1386997200,12579.4674],[1387083600,12579.4674],[1387170000,12579.4674],[1387256400,12579.4674],[1387342800,12579.4674],[1387429200,12579.4674],[1387515600,12579.4674],[1387602000,12579.4674],[1387688400,12579.4674],[1387774800,12579.4674],[1387861200,12579.4674],[1387947600,12579.4674],[1388034000,12579.4674],[1388120400,12579.4674],[1388206800,12579.4674],[1388293200,12579.4674],[1388379600,12579.4674],[1388466000,12579.4674],[1388552400,12579.4674],[1388638800,12579.4674],[1388725200,12579.4674],[1388811600,12579.4674],[1388898000,12579.4674],[1388984400,12579.4674],[1389070800,12579.4674],[1389157200,12579.4674],[1389243600,12579.4674],[1389330000,12579.4674],[1389416400,12579.4674],[1389502800,12579.4674],[1389589200,12579.4674],[1389675600,12579.4674],[1389762000,12579.4674],[1389848400,12579.4674],[1389934800,12579.4674],[1390021200,12579.4674],[1390107600,12579.4674],[1390194000,12579.4674],[1390280400,12579.4674],[1390366800,12579.4674],[1390453200,12579.4674],[1390539600,12579.4674],[1390626000,12579.4674],[1390712400,12579.4674],[1390798800,12579.4674],[1390885200,12579.4674],[1390971600,12579.4674],[1391058000,12579.4674],[1391144400,12579.4674],[1391230800,12579.4674],[1391317200,12579.4674],[1391403600,12579.4674],[1391490000,12579.4674],[1391576400,12579.4674],[1391662800,12579.4674],[1391749200,12579.4674],[1391835600,12579.4674],[1391922000,12579.4674],[1392008400,12579.4674],[1392094800,12579.4674],[1392181200,12579.4674],[1392267600,12579.4674],[1392354000,12579.4674],[1392440400,12579.4674],[1392526800,12579.4674],[1392613200,12579.4674],[1392699600,12579.4674],[1392786000,12579.4674],[1392872400,12579.4674],[1392958800,12579.4674],[1393045200,12579.4674],[1393131600,12579.4674],[1393218000,12579.4674],[1393304400,12579.4674],[1393390800,12579.4674],[1393477200,12579.4674],[1393563600,12579.4674],[1393650000,12579.4674],[1393736400,12579.4674],[1393822800,12579.4674],[1393909200,12579.4674],[1393995600,12579.4674],[1394082000,12579.4674],[1394168400,12579.4674],[1394254800,12579.4674],[1394341200,12579.4674],[1394424000,12579.4674],[1394510400,12579.4674],[1394596800,12579.4674],[1394683200,12579.4674],[1394769600,12579.4674],[1394856000,12579.4674],[1394942400,12579.4674],[1395028800,12579.4674],[1395115200,12579.4674],[1395201600,12579.4674],[1395288000,12579.4674],[1395374400,12579.4674],[1395460800,12579.4674],[1395547200,12579.4674],[1395633600,12579.4674],[1395720000,12579.4674],[1395806400,12579.4674],[1395892800,12579.4674],[1395979200,12579.4674],[1396065600,12579.4674],[1396152000,12579.4674],[1396238400,12579.4674],[1396324800,12579.4674],[1396411200,12579.4674],[1396497600,12579.4674],[1396584000,12579.4674],[1396670400,12579.4674],[1396756800,12579.4674],[1396843200,12579.4674],[1396929600,12579.4674],[1397016000,12579.4674],[1397102400,12579.4674],[1397188800,12579.4674],[1397275200,12579.4674],[1397361600,12579.4674],[1397448000,12579.4674],[1397534400,12579.4674],[1397620800,12579.4674],[1397707200,12579.4674],[1397793600,12579.4674],[1397880000,12579.4674],[1397966400,12579.4674],[1398052800,12579.4674],[1398139200,12579.4674],[1398225600,12579.4674],[1398312000,12579.4674],[1398398400,12579.4674],[1398484800,12579.4674],[1398571200,12579.4674],[1398657600,12579.4674],[1398744000,12579.4674],[1398830400,12579.4674],[1398916800,12579.4674],[1399003200,12579.4674],[1399089600,12579.4674],[1399176000,12579.4674],[1399262400,12579.4674],[1399348800,12579.4674],[1399435200,12579.4674],[1399521600,12579.4674],[1399608000,12579.4674],[1399694400,12579.4674],[1399780800,12579.4674],[1399867200,12579.4674],[1399953600,12579.4674],[1400040000,12579.4674],[1400126400,12579.4674],[1400212800,12579.4674],[1400299200,12579.4674],[1400385600,12579.4674],[1400472000,12579.4674],[1400558400,12579.4674],[1400644800,12579.4674],[1400731200,12579.4674],[1400817600,12579.4674],[1400904000,12579.4674],[1400990400,12579.4674],[1401076800,12579.4674],[1401163200,12579.4674],[1401249600,12579.4674],[1401336000,12579.4674],[1401422400,12579.4674],[1401508800,12579.4674],[1401595200,12579.4674],[1401681600,12579.4674],[1401768000,12579.4674],[1401854400,12579.4674],[1401940800,12579.4674],[1402027200,12579.4674],[1402113600,12579.4674],[1402200000,12579.4674],[1402286400,12579.4674],[1402372800,12579.4674],[1402459200,12579.4674],[1402545600,12579.4674],[1402632000,12579.4674],[1402718400,12579.4674],[1402804800,12579.4674],[1402891200,12579.4674],[1402977600,12579.4674],[1403064000,12579.4674],[1403150400,12579.4674],[1403236800,12579.4674],[1403323200,12579.4674],[1403409600,12579.4674],[1403496000,12579.4674],[1403582400,12579.4674],[1403668800,12579.4674],[1403755200,12579.4674],[1403841600,12579.4674],[1403928000,12579.4674],[1404014400,12579.4674],[1404100800,12579.4674],[1404187200,12579.4674],[1404273600,12579.4674],[1404360000,12579.4674],[1404446400,12579.4674],[1404532800,12579.4674],[1404619200,12579.4674],[1404705600,12579.4674],[1404792000,12579.4674],[1404878400,12579.4674],[1404964800,12579.4674],[1405051200,12579.4674],[1405137600,12579.4674],[1405224000,12579.4674],[1405310400,12579.4674],[1405396800,12579.4674],[1405483200,12579.4674],[1405569600,12579.4674],[1405656000,12579.4674],[1405742400,12579.4674],[1405828800,12579.4674],[1405915200,12579.4674],[1406001600,12579.4674],[1406088000,12579.4674],[1406174400,12579.4674],[1406260800,12579.4674],[1406347200,12579.4674],[1406433600,12579.4674],[1406520000,12579.4674],[1406606400,12579.4674],[1406692800,12579.4674],[1406779200,12579.4674],[1406865600,12579.4674],[1406952000,13677.192800000001],[1407038400,13677.192800000001],[1407124800,13677.192800000001],[1407211200,13677.192800000001],[1407297600,13677.192800000001],[1407384000,13677.192800000001],[1407470400,13677.192800000001],[1407556800,13677.192800000001],[1407643200,13677.192800000001],[1407729600,13677.192800000001],[1407816000,13677.192800000001],[1407902400,13677.192800000001],[1407988800,13677.192800000001],[1408075200,13677.192800000001],[1408161600,13677.192800000001],[1408248000,13677.192800000001],[1408334400,13677.192800000001],[1408420800,13677.192800000001],[1408507200,13677.192800000001],[1408593600,13677.192800000001],[1408680000,13677.192800000001],[1408766400,13677.192800000001],[1408852800,13677.192800000001],[1408939200,13677.192800000001],[1409025600,13677.192800000001],[1409112000,13677.192800000001],[1409198400,13677.192800000001],[1409284800,13677.192800000001],[1409371200,13677.192800000001],[1409457600,13677.192800000001],[1409544000,13677.192800000001],[1409630400,13677.192800000001],[1409716800,13677.192800000001],[1409803200,13677.192800000001],[1409889600,13677.192800000001],[1409976000,13677.192800000001],[1410062400,13677.192800000001],[1410148800,13677.192800000001],[1410235200,13677.192800000001],[1410321600,13677.192800000001],[1410408000,13677.192800000001],[1410494400,13677.192800000001],[1410580800,13677.192800000001],[1410667200,13677.192800000001],[1410753600,13677.192800000001],[1410840000,13677.192800000001],[1410926400,13677.192800000001],[1411012800,13677.192800000001],[1411099200,13677.192800000001],[1411185600,13677.192800000001],[1411272000,13677.192800000001],[1411358400,13677.192800000001],[1411444800,13677.192800000001],[1411531200,13677.192800000001],[1411617600,13677.192800000001],[1411704000,13677.192800000001],[1411790400,13677.192800000001],[1411876800,13677.192800000001],[1411963200,13677.192800000001],[1412049600,13677.192800000001],[1412136000,13677.192800000001],[1412222400,13677.192800000001],[1412308800,13677.192800000001],[1412395200,13677.192800000001],[1412481600,13677.192800000001],[1412568000,13677.192800000001],[1412654400,13677.192800000001],[1412740800,13677.192800000001],[1412827200,13677.192800000001],[1412913600,13677.192800000001],[1413000000,13677.192800000001],[1413086400,13677.192800000001],[1413172800,13677.192800000001],[1413259200,13677.192800000001],[1413345600,13677.192800000001],[1413432000,13677.192800000001],[1413518400,13677.192800000001],[1413604800,13677.192800000001],[1413691200,13677.192800000001],[1413777600,13677.192800000001],[1413864000,13677.192800000001],[1413950400,13677.192800000001],[1414036800,13677.192800000001],[1414123200,13677.192800000001],[1414209600,13677.192800000001],[1414296000,13677.192800000001],[1414382400,13677.192800000001],[1414468800,13677.192800000001],[1414555200,13677.192800000001],[1414641600,13677.192800000001],[1414728000,13677.192800000001],[1414814400,13677.192800000001],[1414900800,13677.192800000001],[1414990800,13677.192800000001],[1415077200,13677.192800000001],[1415163600,13677.192800000001],[1415250000,13677.192800000001],[1415336400,13677.192800000001],[1415422800,13677.192800000001],[1415509200,13677.192800000001],[1415595600,13677.192800000001],[1415682000,13677.192800000001],[1415768400,13677.192800000001],[1415854800,13677.192800000001],[1415941200,13677.192800000001],[1416027600,13677.192800000001],[1416114000,13677.192800000001],[1416200400,13677.192800000001],[1416286800,13677.192800000001],[1416373200,13677.192800000001],[1416459600,13677.192800000001],[1416546000,13677.192800000001],[1416632400,13677.192800000001],[1416718800,13677.192800000001],[1416805200,13677.192800000001],[1416891600,13677.192800000001],[1416978000,13677.192800000001],[1417064400,13677.192800000001],[1417150800,13677.192800000001],[1417237200,13677.192800000001],[1417323600,13677.192800000001],[1417410000,13677.192800000001],[1417496400,13677.192800000001],[1417582800,13677.192800000001],[1417669200,13677.192800000001],[1417755600,13677.192800000001],[1417842000,13677.192800000001],[1417928400,13677.192800000001],[1418014800,13677.192800000001],[1418101200,13677.192800000001],[1418187600,13677.192800000001],[1418274000,13677.192800000001],[1418360400,13677.192800000001],[1418446800,13677.192800000001],[1418533200,13677.192800000001],[1418619600,13677.192800000001],[1418706000,13677.192800000001],[1418792400,13677.192800000001],[1418878800,13677.192800000001],[1418965200,13677.192800000001],[1419051600,13677.192800000001],[1419138000,13677.192800000001],[1419224400,13677.192800000001],[1419310800,13677.192800000001],[1419397200,13677.192800000001],[1419483600,13677.192800000001],[1419570000,13677.192800000001],[1419656400,13677.192800000001],[1419742800,13677.192800000001],[1419829200,13677.192800000001],[1419915600,13677.192800000001],[1420002000,13677.192800000001],[1420088400,13677.192800000001],[1420174800,13677.192800000001],[1420261200,13677.192800000001],[1420347600,13677.192800000001],[1420434000,13677.192800000001],[1420520400,13677.192800000001],[1420606800,13677.192800000001],[1420693200,13677.192800000001],[1420779600,13677.192800000001],[1420866000,13677.192800000001],[1420952400,13677.192800000001],[1421038800,13677.192800000001],[1421125200,13677.192800000001],[1421211600,13677.192800000001],[1421298000,13677.192800000001],[1421384400,13677.192800000001],[1421470800,13677.192800000001],[1421557200,13677.192800000001],[1421643600,13677.192800000001],[1421730000,13677.192800000001],[1421816400,13677.192800000001],[1421902800,13677.192800000001],[1421989200,13677.192800000001],[1422075600,13677.192800000001],[1422162000,13677.192800000001],[1422248400,13677.192800000001],[1422334800,13677.192800000001],[1422421200,13677.192800000001],[1422507600,13677.192800000001],[1422594000,13677.192800000001],[1422680400,13677.192800000001],[1422766800,13677.192800000001],[1422853200,13677.192800000001],[1422939600,13677.192800000001],[1423026000,13677.192800000001],[1423112400,13677.192800000001],[1423198800,13677.192800000001],[1423285200,13677.192800000001],[1423371600,13677.192800000001],[1423458000,13677.192800000001],[1423544400,13677.192800000001],[1423630800,13677.192800000001],[1423717200,13677.192800000001],[1423803600,13677.192800000001],[1423890000,13677.192800000001],[1423976400,13677.192800000001],[1424062800,13677.192800000001],[1424149200,13677.192800000001],[1424235600,13677.192800000001],[1424322000,13677.192800000001],[1424408400,13677.192800000001],[1424494800,13677.192800000001],[1424581200,13677.192800000001],[1424667600,13677.192800000001],[1424754000,13677.192800000001],[1424840400,13677.192800000001],[1424926800,13677.192800000001],[1425013200,13677.192800000001],[1425099600,13677.192800000001],[1425186000,13677.192800000001],[1425272400,13677.192800000001],[1425358800,13677.192800000001],[1425445200,13677.192800000001],[1425531600,13677.192800000001],[1425618000,13677.192800000001],[1425704400,13677.192800000001],[1425790800,13677.192800000001],[1425873600,13677.192800000001],[1425960000,13677.192800000001],[1426046400,13677.192800000001],[1426132800,13677.192800000001],[1426219200,13677.192800000001],[1426305600,13677.192800000001],[1426392000,13677.192800000001],[1426478400,13677.192800000001],[1426564800,13677.192800000001],[1426651200,13677.192800000001],[1426737600,13677.192800000001],[1426824000,13677.192800000001],[1426910400,13677.192800000001],[1426996800,13677.192800000001],[1427083200,13677.192800000001],[1427169600,13677.192800000001],[1427256000,13677.192800000001],[1427342400,13677.192800000001],[1427428800,13677.192800000001],[1427515200,13677.192800000001],[1427601600,13677.192800000001],[1427688000,13677.192800000001],[1427774400,13677.192800000001],[1427860800,13677.192800000001],[1427947200,13677.192800000001],[1428033600,13677.192800000001],[1428120000,13677.192800000001],[1428206400,13677.192800000001],[1428292800,13677.192800000001],[1428379200,13677.192800000001],[1428465600,13677.192800000001],[1428552000,13677.192800000001],[1428638400,13677.192800000001],[1428724800,13677.192800000001],[1428811200,13677.192800000001],[1428897600,13677.192800000001],[1428984000,13677.192800000001],[1429070400,13677.192800000001],[1429156800,13677.192800000001],[1429243200,13677.192800000001],[1429329600,13677.192800000001],[1429416000,13677.192800000001],[1429502400,13677.192800000001],[1429588800,13677.192800000001],[1429675200,13677.192800000001],[1429761600,13677.192800000001],[1429848000,13677.192800000001],[1429934400,13677.192800000001],[1430020800,13677.192800000001],[1430107200,13677.192800000001],[1430193600,13677.192800000001],[1430280000,13677.192800000001],[1430366400,13677.192800000001],[1430452800,13677.192800000001],[1430539200,13677.192800000001],[1430625600,13677.192800000001],[1430712000,13677.192800000001],[1430798400,13677.192800000001],[1430884800,13677.192800000001],[1430971200,13677.192800000001],[1431057600,13677.192800000001],[1431144000,13677.192800000001],[1431230400,13677.192800000001],[1431316800,13677.192800000001],[1431403200,13677.192800000001],[1431489600,13677.192800000001],[1431576000,13677.192800000001],[1431662400,13677.192800000001],[1431748800,13677.192800000001],[1431835200,13677.192800000001],[1431921600,13677.192800000001],[1432008000,13677.192800000001],[1432094400,13677.192800000001],[1432180800,13677.192800000001],[1432267200,13677.192800000001],[1432353600,13677.192800000001],[1432440000,13677.192800000001],[1432526400,13677.192800000001],[1432612800,13677.192800000001],[1432699200,13677.192800000001],[1432785600,13677.192800000001],[1432872000,13677.192800000001],[1432958400,13677.192800000001],[1433044800,13677.192800000001],[1433131200,13677.192800000001],[1433217600,13677.192800000001],[1433304000,13677.192800000001],[1433390400,13677.192800000001],[1433476800,13677.192800000001],[1433563200,13677.192800000001],[1433649600,13677.192800000001],[1433736000,13677.192800000001],[1433822400,13677.192800000001],[1433908800,13677.192800000001],[1433995200,13677.192800000001],[1434081600,13677.192800000001],[1434168000,13677.192800000001],[1434254400,13677.192800000001],[1434340800,13677.192800000001],[1434427200,13677.192800000001],[1434513600,13677.192800000001],[1434600000,13677.192800000001],[1434686400,13677.192800000001],[1434772800,13677.192800000001],[1434859200,13677.192800000001],[1434945600,13677.192800000001],[1435032000,13677.192800000001],[1435118400,13677.192800000001],[1435204800,13677.192800000001],[1435291200,13677.192800000001],[1435377600,13677.192800000001],[1435464000,13677.192800000001],[1435550400,13677.192800000001],[1435636800,13677.192800000001],[1435723200,13677.192800000001],[1435809600,13677.192800000001],[1435896000,13677.192800000001],[1435982400,13677.192800000001],[1436068800,13677.192800000001],[1436155200,13677.192800000001],[1436241600,13677.192800000001],[1436328000,13677.192800000001],[1436414400,13677.192800000001],[1436500800,13677.192800000001],[1436587200,13677.192800000001],[1436673600,13677.192800000001],[1436760000,13677.192800000001],[1436846400,13677.192800000001],[1436932800,13677.192800000001],[1437019200,13677.192800000001],[1437105600,13677.192800000001],[1437192000,13677.192800000001],[1437278400,13677.192800000001],[1437364800,13677.192800000001],[1437451200,13677.192800000001],[1437537600,13677.192800000001],[1437624000,13677.192800000001],[1437710400,13677.192800000001],[1437796800,13677.192800000001],[1437883200,13677.192800000001],[1437969600,13677.192800000001],[1438056000,13677.192800000001],[1438142400,13677.192800000001],[1438228800,13677.192800000001],[1438315200,13677.192800000001],[1438401600,13677.192800000001],[1438488000,13677.192800000001],[1438574400,13677.192800000001],[1438660800,14566.1227],[1438747200,14566.1227],[1438833600,14566.1227],[1438920000,14566.1227],[1439006400,14566.1227],[1439092800,14566.1227],[1439179200,14566.1227],[1439265600,14566.1227],[1439352000,14566.1227],[1439438400,14566.1227],[1439524800,14566.1227],[1439611200,14566.1227],[1439697600,14566.1227],[1439784000,14566.1227],[1439870400,14566.1227],[1439956800,14566.1227],[1440043200,14566.1227],[1440129600,14566.1227],[1440216000,14566.1227],[1440302400,14566.1227],[1440388800,14566.1227],[1440475200,14566.1227],[1440561600,14566.1227],[1440648000,14566.1227],[1440734400,14566.1227],[1440820800,14566.1227],[1440907200,14566.1227],[1440993600,14566.1227],[1441080000,14566.1227],[1441166400,14566.1227],[1441252800,14566.1227],[1441339200,14566.1227],[1441425600,14566.1227],[1441512000,14566.1227],[1441598400,14566.1227],[1441684800,14566.1227],[1441771200,14566.1227],[1441857600,14566.1227],[1441944000,14566.1227],[1442030400,14566.1227],[1442116800,14566.1227],[1442203200,14566.1227],[1442289600,14566.1227],[1442376000,14566.1227],[1442462400,14566.1227],[1442548800,14566.1227],[1442635200,14566.1227],[1442721600,14566.1227],[1442808000,14566.1227],[1442894400,14566.1227],[1442980800,14566.1227],[1443067200,14566.1227],[1443153600,14566.1227],[1443240000,14566.1227],[1443326400,14566.1227],[1443412800,14566.1227],[1443499200,14566.1227],[1443585600,14566.1227],[1443672000,14566.1227],[1443758400,14566.1227],[1443844800,14566.1227],[1443931200,14566.1227],[1444017600,14566.1227],[1444104000,14566.1227],[1444190400,14566.1227],[1444276800,14566.1227],[1444363200,14566.1227],[1444449600,14566.1227],[1444536000,14566.1227],[1444622400,14566.1227],[1444708800,14566.1227],[1444795200,14566.1227],[1444881600,14566.1227],[1444968000,14566.1227],[1445054400,14566.1227],[1445140800,14566.1227],[1445227200,14566.1227],[1445313600,14566.1227],[1445400000,14566.1227],[1445486400,14566.1227],[1445572800,14566.1227],[1445659200,14566.1227],[1445745600,14566.1227],[1445832000,14566.1227],[1445918400,14566.1227],[1446004800,14566.1227],[1446091200,14566.1227],[1446177600,14566.1227],[1446264000,14566.1227],[1446350400,14566.1227],[1446440400,14566.1227],[1446526800,14566.1227],[1446613200,14566.1227],[1446699600,14566.1227],[1446786000,14566.1227],[1446872400,14566.1227],[1446958800,14566.1227],[1447045200,14566.1227],[1447131600,14566.1227],[1447218000,14566.1227],[1447304400,14566.1227],[1447390800,14566.1227],[1447477200,14566.1227],[1447563600,14566.1227],[1447650000,14566.1227],[1447736400,14566.1227],[1447822800,14566.1227],[1447909200,14566.1227],[1447995600,14566.1227],[1448082000,14566.1227],[1448168400,14566.1227],[1448254800,14566.1227],[1448341200,14566.1227],[1448427600,14566.1227],[1448514000,14566.1227],[1448600400,14566.1227],[1448686800,14566.1227],[1448773200,14566.1227],[1448859600,14566.1227],[1448946000,14566.1227],[1449032400,14566.1227],[1449118800,14566.1227],[1449205200,14566.1227],[1449291600,14566.1227],[1449378000,14566.1227],[1449464400,14566.1227],[1449550800,14566.1227],[1449637200,14566.1227],[1449723600,14566.1227],[1449810000,14566.1227],[1449896400,14566.1227],[1449982800,14566.1227],[1450069200,14566.1227],[1450155600,14566.1227],[1450242000,14566.1227],[1450328400,14566.1227],[1450414800,14566.1227],[1450501200,14566.1227],[1450587600,14566.1227],[1450674000,14566.1227],[1450760400,14566.1227],[1450846800,14566.1227],[1450933200,14566.1227],[1451019600,14566.1227],[1451106000,14566.1227],[1451192400,14566.1227],[1451278800,14566.1227],[1451365200,14566.1227],[1451451600,14566.1227],[1451538000,14566.1227],[1451624400,14566.1227],[1451710800,14566.1227],[1451797200,14566.1227],[1451883600,14566.1227],[1451970000,14566.1227],[1452056400,14566.1227],[1452142800,14566.1227],[1452229200,14566.1227],[1452315600,14566.1227],[1452402000,14566.1227],[1452488400,14566.1227],[1452574800,14566.1227],[1452661200,14566.1227],[1452747600,14566.1227],[1452834000,14566.1227],[1452920400,14566.1227],[1453006800,14566.1227],[1453093200,14566.1227],[1453179600,14566.1227],[1453266000,14566.1227],[1453352400,14566.1227],[1453438800,14566.1227],[1453525200,14566.1227],[1453611600,14566.1227],[1453698000,14566.1227],[1453784400,14566.1227],[1453870800,14566.1227],[1453957200,14566.1227],[1454043600,14566.1227],[1454130000,14566.1227],[1454216400,14566.1227],[1454302800,14566.1227],[1454389200,14566.1227],[1454475600,14566.1227],[1454562000,14566.1227],[1454648400,14566.1227],[1454734800,14566.1227],[1454821200,14566.1227],[1454907600,14566.1227],[1454994000,14566.1227],[1455080400,14566.1227],[1455166800,14566.1227],[1455253200,14566.1227],[1455339600,14566.1227],[1455426000,14566.1227],[1455512400,14566.1227],[1455598800,14566.1227],[1455685200,14566.1227],[1455771600,14566.1227],[1455858000,14566.1227],[1455944400,14566.1227],[1456030800,14566.1227],[1456117200,14566.1227],[1456203600,14566.1227],[1456290000,14566.1227],[1456376400,14566.1227],[1456462800,14566.1227],[1456549200,14566.1227],[1456635600,14566.1227],[1456722000,14566.1227],[1456808400,14566.1227],[1456894800,14566.1227],[1456981200,14566.1227],[1457067600,14566.1227],[1457154000,14566.1227],[1457240400,14566.1227],[1457326800,14566.1227],[1457413200,14566.1227],[1457499600,14566.1227],[1457586000,14566.1227],[1457672400,14566.1227],[1457758800,14566.1227],[1457845200,14566.1227],[1457928000,14566.1227],[1458014400,14566.1227],[1458100800,14566.1227],[1458187200,14566.1227],[1458273600,14566.1227],[1458360000,14566.1227],[1458446400,14566.1227],[1458532800,14566.1227],[1458619200,14566.1227],[1458705600,14566.1227],[1458792000,14566.1227],[1458878400,14566.1227],[1458964800,14566.1227],[1459051200,14566.1227],[1459137600,14566.1227],[1459224000,14566.1227],[1459310400,14566.1227],[1459396800,14566.1227],[1459483200,14566.1227],[1459569600,14566.1227],[1459656000,14566.1227],[1459742400,14566.1227],[1459828800,14566.1227],[1459915200,14566.1227],[1460001600,14566.1227],[1460088000,14566.1227],[1460174400,14566.1227],[1460260800,14566.1227],[1460347200,14566.1227],[1460433600,14566.1227],[1460520000,14566.1227],[1460606400,14566.1227],[1460692800,14566.1227],[1460779200,14566.1227],[1460865600,14566.1227],[1460952000,14566.1227],[1461038400,14566.1227],[1461124800,14566.1227],[1461211200,14566.1227],[1461297600,14566.1227],[1461384000,14566.1227],[1461470400,14566.1227],[1461556800,14566.1227],[1461643200,14566.1227],[1461729600,14566.1227],[1461816000,14566.1227],[1461902400,14566.1227],[1461988800,14566.1227],[1462075200,14566.1227],[1462161600,14566.1227],[1462248000,14566.1227],[1462334400,14566.1227],[1462420800,14566.1227],[1462507200,14566.1227],[1462593600,14566.1227],[1462680000,14566.1227],[1462766400,14566.1227],[1462852800,14566.1227],[1462939200,14566.1227],[1463025600,14566.1227],[1463112000,14566.1227],[1463198400,14566.1227],[1463284800,14566.1227],[1463371200,14566.1227],[1463457600,14566.1227],[1463544000,14566.1227],[1463630400,14566.1227],[1463716800,14566.1227],[1463803200,14566.1227],[1463889600,14566.1227],[1463976000,14566.1227],[1464062400,14566.1227],[1464148800,14566.1227],[1464235200,14566.1227],[1464321600,14566.1227],[1464408000,14566.1227],[1464494400,14566.1227],[1464580800,14566.1227],[1464667200,14566.1227],[1464753600,14566.1227],[1464840000,14566.1227],[1464926400,14566.1227],[1465012800,14566.1227],[1465099200,14566.1227],[1465185600,14566.1227],[1465272000,14566.1227],[1465358400,14566.1227],[1465444800,14566.1227],[1465531200,14566.1227],[1465617600,14566.1227],[1465704000,14566.1227],[1465790400,14566.1227],[1465876800,14566.1227],[1465963200,14566.1227],[1466049600,14566.1227],[1466136000,14566.1227],[1466222400,14566.1227],[1466308800,14566.1227],[1466395200,14566.1227],[1466481600,14566.1227],[1466568000,14566.1227],[1466654400,14566.1227],[1466740800,14566.1227],[1466827200,14566.1227],[1466913600,14566.1227],[1467000000,14566.1227],[1467086400,14566.1227],[1467172800,14566.1227],[1467259200,14566.1227],[1467345600,14566.1227],[1467432000,14566.1227],[1467518400,14566.1227],[1467604800,14566.1227],[1467691200,14566.1227],[1467777600,14566.1227],[1467864000,14566.1227],[1467950400,14566.1227],[1468036800,14566.1227],[1468123200,14566.1227],[1468209600,14566.1227],[1468296000,14566.1227],[1468382400,14566.1227],[1468468800,14566.1227],[1468555200,14566.1227],[1468641600,14566.1227],[1468728000,14566.1227],[1468814400,14566.1227],[1468900800,14566.1227],[1468987200,14566.1227],[1469073600,14566.1227],[1469160000,14566.1227],[1469246400,14566.1227],[1469332800,14566.1227],[1469419200,14566.1227],[1469505600,14566.1227],[1469592000,14566.1227],[1469678400,14566.1227],[1469764800,14566.1227],[1469851200,14566.1227],[1469937600,14566.1227],[1470024000,14566.1227],[1470110400,15167.1427],[1470196800,15167.1427],[1470283200,15167.1427],[1470369600,15167.1427],[1470456000,15167.1427],[1470542400,15167.1427],[1470628800,15167.1427],[1470715200,15167.1427],[1470801600,15167.1427],[1470888000,15167.1427],[1470974400,15167.1427],[1471060800,15167.1427],[1471147200,15167.1427],[1471233600,15167.1427],[1471320000,15167.1427],[1471406400,15167.1427],[1471492800,15167.1427],[1471579200,15167.1427],[1471665600,15167.1427],[1471752000,15167.1427],[1471838400,15167.1427],[1471924800,15167.1427],[1472011200,15167.1427],[1472097600,15167.1427],[1472184000,15167.1427],[1472270400,15167.1427],[1472356800,15167.1427],[1472443200,15167.1427],[1472529600,15167.1427],[1472616000,15167.1427],[1472702400,15167.1427],[1472788800,15167.1427],[1472875200,15167.1427],[1472961600,15167.1427],[1473048000,15167.1427],[1473134400,15167.1427],[1473220800,15167.1427],[1473307200,15167.1427],[1473393600,15167.1427],[1473480000,15167.1427],[1473566400,15167.1427],[1473652800,15167.1427],[1473739200,15167.1427],[1473825600,15167.1427],[1473912000,15167.1427],[1473998400,15167.1427],[1474084800,15167.1427],[1474171200,15167.1427],[1474257600,15167.1427],[1474344000,15167.1427],[1474430400,15167.1427],[1474516800,15167.1427],[1474603200,15167.1427],[1474689600,15167.1427],[1474776000,15167.1427],[1474862400,15167.1427],[1474948800,15167.1427],[1475035200,15167.1427],[1475121600,15167.1427],[1475208000,15167.1427],[1475294400,15167.1427],[1475380800,15167.1427],[1475467200,15167.1427],[1475553600,15167.1427],[1475640000,15167.1427],[1475726400,15167.1427],[1475812800,15167.1427],[1475899200,15167.1427],[1475985600,15167.1427],[1476072000,15167.1427],[1476158400,15167.1427],[1476244800,15167.1427],[1476331200,15167.1427],[1476417600,15167.1427],[1476504000,15167.1427],[1476590400,15167.1427],[1476676800,15167.1427],[1476763200,15167.1427],[1476849600,15167.1427],[1476936000,15167.1427],[1477022400,15167.1427],[1477108800,15167.1427],[1477195200,15167.1427],[1477281600,15167.1427],[1477368000,15167.1427],[1477454400,15167.1427],[1477540800,15167.1427],[1477627200,15167.1427],[1477713600,15167.1427],[1477800000,15167.1427],[1477886400,15167.1427],[1477972800,15167.1427],[1478059200,15167.1427],[1478145600,15167.1427],[1478232000,15167.1427],[1478318400,15167.1427],[1478404800,15167.1427],[1478494800,15167.1427],[1478581200,15167.1427],[1478667600,15167.1427],[1478754000,15167.1427],[1478840400,15167.1427],[1478926800,15167.1427],[1479013200,15167.1427],[1479099600,15167.1427],[1479186000,15167.1427],[1479272400,15167.1427],[1479358800,15167.1427],[1479445200,15167.1427],[1479531600,15167.1427],[1479618000,15167.1427],[1479704400,15167.1427],[1479790800,15167.1427],[1479877200,15167.1427],[1479963600,15167.1427],[1480050000,15167.1427],[1480136400,15167.1427],[1480222800,15167.1427],[1480309200,15167.1427],[1480395600,15167.1427],[1480482000,15167.1427],[1480568400,15167.1427],[1480654800,15167.1427],[1480741200,15167.1427],[1480827600,15167.1427],[1480914000,15167.1427],[1481000400,15167.1427],[1481086800,15167.1427],[1481173200,15167.1427],[1481259600,15167.1427],[1481346000,15167.1427],[1481432400,15167.1427],[1481518800,15167.1427],[1481605200,15167.1427],[1481691600,15167.1427],[1481778000,15167.1427],[1481864400,15167.1427],[1481950800,15167.1427],[1482037200,15167.1427],[1482123600,15167.1427],[1482210000,15167.1427],[1482296400,15167.1427],[1482382800,15167.1427],[1482469200,15167.1427],[1482555600,15167.1427],[1482642000,15167.1427],[1482728400,15167.1427],[1482814800,15167.1427],[1482901200,15167.1427],[1482987600,15167.1427],[1483074000,15167.1427],[1483160400,15167.1427],[1483246800,15167.1427],[1483333200,15167.1427],[1483419600,15167.1427],[1483506000,15167.1427],[1483592400,15167.1427],[1483678800,15167.1427],[1483765200,15167.1427],[1483851600,15167.1427],[1483938000,15167.1427],[1484024400,15167.1427],[1484110800,15167.1427],[1484197200,15167.1427],[1484283600,15167.1427],[1484370000,15167.1427],[1484456400,15167.1427],[1484542800,15167.1427],[1484629200,15167.1427],[1484715600,15167.1427],[1484802000,15167.1427],[1484888400,15167.1427],[1484974800,15167.1427],[1485061200,15167.1427],[1485147600,15167.1427],[1485234000,15167.1427],[1485320400,15167.1427],[1485406800,15167.1427],[1485493200,15167.1427],[1485579600,15167.1427],[1485666000,15167.1427],[1485752400,15167.1427],[1485838800,15167.1427],[1485925200,15167.1427],[1486011600,15167.1427],[1486098000,15167.1427],[1486184400,15167.1427],[1486270800,15167.1427],[1486357200,15167.1427],[1486443600,15167.1427],[1486530000,15167.1427],[1486616400,15167.1427],[1486702800,15167.1427],[1486789200,15167.1427],[1486875600,15167.1427],[1486962000,15167.1427],[1487048400,15167.1427],[1487134800,15167.1427],[1487221200,15167.1427],[1487307600,15167.1427],[1487394000,15167.1427],[1487480400,15167.1427],[1487566800,15167.1427],[1487653200,15167.1427],[1487739600,15167.1427],[1487826000,15167.1427],[1487912400,15167.1427],[1487998800,15167.1427],[1488085200,15167.1427],[1488171600,15167.1427],[1488258000,15167.1427],[1488344400,15167.1427],[1488430800,15167.1427],[1488517200,15167.1427],[1488603600,15167.1427],[1488690000,15167.1427],[1488776400,15167.1427],[1488862800,15167.1427],[1488949200,15167.1427],[1489035600,15167.1427],[1489122000,15167.1427],[1489208400,15167.1427],[1489294800,15167.1427],[1489377600,15167.1427],[1489464000,15167.1427],[1489550400,15167.1427],[1489636800,15167.1427],[1489723200,15167.1427],[1489809600,15167.1427],[1489896000,15167.1427],[1489982400,15167.1427],[1490068800,15167.1427],[1490155200,15167.1427],[1490241600,15167.1427],[1490328000,15167.1427],[1490414400,15167.1427],[1490500800,15167.1427],[1490587200,15167.1427],[1490673600,15167.1427],[1490760000,15167.1427],[1490846400,15167.1427],[1490932800,15167.1427],[1491019200,15167.1427],[1491105600,15167.1427],[1491192000,15167.1427],[1491278400,15167.1427],[1491364800,15167.1427],[1491451200,15167.1427],[1491537600,15167.1427],[1491624000,15167.1427],[1491710400,15167.1427],[1491796800,15167.1427],[1491883200,15167.1427],[1491969600,15167.1427],[1492056000,15167.1427],[1492142400,15167.1427],[1492228800,15167.1427],[1492315200,15167.1427],[1492401600,15167.1427],[1492488000,15167.1427],[1492574400,15167.1427],[1492660800,15167.1427],[1492747200,15167.1427],[1492833600,15167.1427],[1492920000,15167.1427],[1493006400,15167.1427],[1493092800,15167.1427],[1493179200,15167.1427],[1493265600,15167.1427],[1493352000,15167.1427],[1493438400,15167.1427],[1493524800,15167.1427],[1493611200,15167.1427],[1493697600,15167.1427],[1493784000,15167.1427],[1493870400,15167.1427],[1493956800,15167.1427],[1494043200,15167.1427],[1494129600,15167.1427],[1494216000,15167.1427],[1494302400,15167.1427],[1494388800,15167.1427],[1494475200,15167.1427],[1494561600,15167.1427],[1494648000,15167.1427],[1494734400,15167.1427],[1494820800,15167.1427],[1494907200,15167.1427],[1494993600,15167.1427],[1495080000,15167.1427],[1495166400,15167.1427],[1495252800,15167.1427],[1495339200,15167.1427],[1495425600,15167.1427],[1495512000,15167.1427],[1495598400,15167.1427],[1495684800,15167.1427],[1495771200,15167.1427],[1495857600,15167.1427],[1495944000,15167.1427],[1496030400,15167.1427],[1496116800,15167.1427],[1496203200,15167.1427],[1496289600,15167.1427],[1496376000,15167.1427],[1496462400,15167.1427],[1496548800,15167.1427],[1496635200,15167.1427],[1496721600,15167.1427],[1496808000,15167.1427],[1496894400,15167.1427],[1496980800,15167.1427],[1497067200,15167.1427],[1497153600,15167.1427],[1497240000,15167.1427],[1497326400,15167.1427],[1497412800,15167.1427],[1497499200,15167.1427],[1497585600,15167.1427],[1497672000,15167.1427],[1497758400,15167.1427],[1497844800,15167.1427],[1497931200,15167.1427],[1498017600,15167.1427],[1498104000,15167.1427],[1498190400,15167.1427],[1498276800,15167.1427],[1498363200,15167.1427],[1498449600,15167.1427],[1498536000,15167.1427],[1498622400,15167.1427],[1498708800,15167.1427],[1498795200,15167.1427],[1498881600,15167.1427],[1498968000,15167.1427],[1499054400,15167.1427],[1499140800,15167.1427],[1499227200,15167.1427],[1499313600,15167.1427],[1499400000,15167.1427],[1499486400,15167.1427],[1499572800,15167.1427],[1499659200,15167.1427],[1499745600,15167.1427],[1499832000,15167.1427],[1499918400,15167.1427],[1500004800,15167.1427],[1500091200,15167.1427],[1500177600,15167.1427],[1500264000,15167.1427],[1500350400,15167.1427],[1500436800,15167.1427],[1500523200,15167.1427],[1500609600,15167.1427],[1500696000,15167.1427],[1500782400,15167.1427],[1500868800,15167.1427],[1500955200,15167.1427],[1501041600,15167.1427],[1501128000,15167.1427],[1501214400,15167.1427],[1501300800,15167.1427],[1501387200,15167.1427],[1501473600,15167.1427],[1501560000,15167.1427],[1501646400,16026.0491],[1501732800,16026.0491],[1501819200,16026.0491],[1501905600,16026.0491],[1501992000,16026.0491],[1502078400,16026.0491],[1502164800,16026.0491],[1502251200,16026.0491],[1502337600,16026.0491],[1502424000,16026.0491],[1502510400,16026.0491],[1502596800,16026.0491],[1502683200,16026.0491],[1502769600,16026.0491],[1502856000,16026.0491],[1502942400,16026.0491],[1503028800,16026.0491],[1503115200,16026.0491],[1503201600,16026.0491],[1503288000,16026.0491],[1503374400,16026.0491],[1503460800,16026.0491],[1503547200,16026.0491],[1503633600,16026.0491],[1503720000,16026.0491],[1503806400,16026.0491],[1503892800,16026.0491],[1503979200,16026.0491],[1504065600,16026.0491],[1504152000,16026.0491],[1504238400,16026.0491],[1504324800,16026.0491],[1504411200,16026.0491],[1504497600,16026.0491],[1504584000,16026.0491],[1504670400,16026.0491],[1504756800,16026.0491],[1504843200,16026.0491],[1504929600,16026.0491],[1505016000,16026.0491],[1505102400,16026.0491],[1505188800,16026.0491],[1505275200,16026.0491],[1505361600,16026.0491],[1505448000,16026.0491],[1505534400,16026.0491],[1505620800,16026.0491],[1505707200,16026.0491],[1505793600,16026.0491],[1505880000,16026.0491],[1505966400,16026.0491],[1506052800,16026.0491],[1506139200,16026.0491],[1506225600,16026.0491],[1506312000,16026.0491],[1506398400,16026.0491],[1506484800,16026.0491],[1506571200,16026.0491],[1506657600,16026.0491],[1506744000,16026.0491],[1506830400,16026.0491],[1506916800,16026.0491],[1507003200,16026.0491],[1507089600,16026.0491],[1507176000,16026.0491],[1507262400,16026.0491],[1507348800,16026.0491],[1507435200,16026.0491],[1507521600,16026.0491],[1507608000,16026.0491],[1507694400,16026.0491],[1507780800,16026.0491],[1507867200,16026.0491],[1507953600,16026.0491],[1508040000,16026.0491],[1508126400,16026.0491],[1508212800,16026.0491],[1508299200,16026.0491],[1508385600,16026.0491],[1508472000,16026.0491],[1508558400,16026.0491],[1508644800,16026.0491],[1508731200,16026.0491],[1508817600,16026.0491],[1508904000,16026.0491],[1508990400,16026.0491],[1509076800,16026.0491],[1509163200,16026.0491],[1509249600,16026.0491],[1509336000,16026.0491],[1509422400,16026.0491],[1509508800,16026.0491],[1509595200,16026.0491],[1509681600,16026.0491],[1509768000,16026.0491],[1509854400,16026.0491],[1509944400,16026.0491],[1510030800,16026.0491],[1510117200,16026.0491],[1510203600,16026.0491],[1510290000,16026.0491],[1510376400,16026.0491],[1510462800,16026.0491],[1510549200,16026.0491],[1510635600,16026.0491],[1510722000,16026.0491],[1510808400,16026.0491],[1510894800,16026.0491],[1510981200,16026.0491],[1511067600,16026.0491],[1511154000,16026.0491],[1511240400,16026.0491],[1511326800,16026.0491],[1511413200,16026.0491],[1511499600,16026.0491],[1511586000,16026.0491],[1511672400,16026.0491],[1511758800,16026.0491],[1511845200,16026.0491],[1511931600,16026.0491],[1512018000,16026.0491],[1512104400,16026.0491],[1512190800,16026.0491],[1512277200,16026.0491],[1512363600,16026.0491],[1512450000,16026.0491],[1512536400,16026.0491],[1512622800,16026.0491],[1512709200,16026.0491],[1512795600,16026.0491],[1512882000,16026.0491],[1512968400,16026.0491],[1513054800,16026.0491],[1513141200,16026.0491],[1513227600,16026.0491],[1513314000,16026.0491],[1513400400,16026.0491],[1513486800,16026.0491],[1513573200,16026.0491],[1513659600,16026.0491],[1513746000,16026.0491],[1513832400,16026.0491],[1513918800,16026.0491],[1514005200,16026.0491],[1514091600,16026.0491],[1514178000,16026.0491],[1514264400,16026.0491],[1514350800,16026.0491],[1514437200,16026.0491],[1514523600,16026.0491],[1514610000,16026.0491],[1514696400,16026.0491],[1514782800,16026.0491],[1514869200,16026.0491],[1514955600,16026.0491],[1515042000,16026.0491],[1515128400,16026.0491],[1515214800,16026.0491],[1515301200,16026.0491],[1515387600,16026.0491],[1515474000,16026.0491],[1515560400,16026.0491],[1515646800,16026.0491],[1515733200,16026.0491],[1515819600,16026.0491],[1515906000,16026.0491],[1515992400,16026.0491],[1516078800,16026.0491],[1516165200,16026.0491],[1516251600,16026.0491],[1516338000,16026.0491],[1516424400,16026.0491],[1516510800,16026.0491],[1516597200,16026.0491],[1516683600,16026.0491],[1516770000,16026.0491],[1516856400,16026.0491],[1516942800,16026.0491],[1517029200,16026.0491],[1517115600,16026.0491],[1517202000,16026.0491],[1517288400,16026.0491],[1517374800,16026.0491],[1517461200,16026.0491],[1517547600,16026.0491],[1517634000,16026.0491],[1517720400,16026.0491],[1517806800,16026.0491],[1517893200,16026.0491],[1517979600,16026.0491],[1518066000,16026.0491],[1518152400,16026.0491],[1518238800,16026.0491],[1518325200,16026.0491],[1518411600,16026.0491],[1518498000,16026.0491],[1518584400,16026.0491],[1518670800,16026.0491],[1518757200,16026.0491],[1518843600,16026.0491],[1518930000,16026.0491],[1519016400,16026.0491],[1519102800,16026.0491],[1519189200,16026.0491],[1519275600,16026.0491],[1519362000,16026.0491],[1519448400,16026.0491],[1519534800,16026.0491],[1519621200,16026.0491],[1519707600,16026.0491],[1519794000,16026.0491],[1519880400,16026.0491],[1519966800,16026.0491],[1520053200,16026.0491],[1520139600,16026.0491],[1520226000,16026.0491],[1520312400,16026.0491],[1520398800,16026.0491],[1520485200,16026.0491],[1520571600,16026.0491],[1520658000,16026.0491],[1520744400,16026.0491],[1520827200,16026.0491],[1520913600,16026.0491],[1521000000,16026.0491],[1521086400,16026.0491],[1521172800,16026.0491],[1521259200,16026.0491],[1521345600,16026.0491],[1521432000,16026.0491],[1521518400,16026.0491],[1521604800,16026.0491],[1521691200,16026.0491],[1521777600,16026.0491],[1521864000,16026.0491],[1521950400,16026.0491],[1522036800,16026.0491],[1522123200,16026.0491],[1522209600,16026.0491],[1522296000,16026.0491],[1522382400,16026.0491],[1522468800,16026.0491],[1522555200,16026.0491],[1522641600,16026.0491],[1522728000,16026.0491],[1522814400,16026.0491],[1522900800,16026.0491],[1522987200,16026.0491],[1523073600,16026.0491],[1523160000,16026.0491],[1523246400,16026.0491],[1523332800,16026.0491],[1523419200,16026.0491],[1523505600,16026.0491],[1523592000,16026.0491],[1523678400,16026.0491],[1523764800,16026.0491],[1523851200,16026.0491],[1523937600,16026.0491],[1524024000,16026.0491],[1524110400,16026.0491],[1524196800,16026.0491],[1524283200,16026.0491],[1524369600,16026.0491],[1524456000,16026.0491],[1524542400,16026.0491],[1524628800,16026.0491],[1524715200,16026.0491],[1524801600,16026.0491],[1524888000,16026.0491],[1524974400,16026.0491],[1525060800,16026.0491],[1525147200,16026.0491],[1525233600,16026.0491],[1525320000,16026.0491],[1525406400,16026.0491],[1525492800,16026.0491],[1525579200,16026.0491],[1525665600,16026.0491],[1525752000,16026.0491],[1525838400,16026.0491],[1525924800,16026.0491],[1526011200,16026.0491],[1526097600,16026.0491],[1526184000,16026.0491],[1526270400,16026.0491],[1526356800,16026.0491],[1526443200,16026.0491],[1526529600,16026.0491],[1526616000,16026.0491],[1526702400,16026.0491],[1526788800,16026.0491],[1526875200,16026.0491],[1526961600,16026.0491],[1527048000,16026.0491],[1527134400,16026.0491],[1527220800,16026.0491],[1527307200,16026.0491],[1527393600,16026.0491],[1527480000,16026.0491],[1527566400,16026.0491],[1527652800,16026.0491],[1527739200,16026.0491],[1527825600,16026.0491],[1527912000,16026.0491],[1527998400,16026.0491],[1528084800,16026.0491],[1528171200,16026.0491],[1528257600,16026.0491],[1528344000,16026.0491],[1528430400,16026.0491],[1528516800,16026.0491],[1528603200,16026.0491],[1528689600,16026.0491],[1528776000,16026.0491],[1528862400,16026.0491],[1528948800,16026.0491],[1529035200,16026.0491],[1529121600,16026.0491],[1529208000,16026.0491],[1529294400,16026.0491],[1529380800,16026.0491],[1529467200,16026.0491],[1529553600,16026.0491],[1529640000,16026.0491],[1529726400,16026.0491],[1529812800,16026.0491],[1529899200,16026.0491],[1529985600,16026.0491],[1530072000,16026.0491],[1530158400,16026.0491],[1530244800,16026.0491],[1530331200,16026.0491],[1530417600,16026.0491],[1530504000,16026.0491],[1530590400,16026.0491],[1530676800,16026.0491],[1530763200,16026.0491],[1530849600,16026.0491],[1530936000,16026.0491],[1531022400,16026.0491],[1531108800,16026.0491],[1531195200,16026.0491],[1531281600,16026.0491],[1531368000,16026.0491],[1531454400,16026.0491],[1531540800,16026.0491],[1531627200,16026.0491],[1531713600,16026.0491],[1531800000,16026.0491],[1531886400,16026.0491],[1531972800,16026.0491],[1532059200,16026.0491],[1532145600,16026.0491],[1532232000,16026.0491],[1532318400,16026.0491],[1532404800,16026.0491],[1532491200,16026.0491],[1532577600,16026.0491],[1532664000,16026.0491],[1532750400,16026.0491],[1532836800,16026.0491],[1532923200,16026.0491],[1533009600,16026.0491],[1533096000,16026.0491],[1533182400,16061.4787],[1533268800,16061.4787],[1533355200,16061.4787],[1533441600,16061.4787],[1533528000,16061.4787],[1533614400,16061.4787],[1533700800,16061.4787],[1533787200,16061.4787],[1533873600,16061.4787],[1533960000,16061.4787],[1534046400,16061.4787],[1534132800,16061.4787],[1534219200,16061.4787],[1534305600,16061.4787],[1534392000,16061.4787],[1534478400,16061.4787],[1534564800,16061.4787],[1534651200,16061.4787],[1534737600,16061.4787],[1534824000,16061.4787],[1534910400,16061.4787],[1534996800,16061.4787],[1535083200,16061.4787],[1535169600,16061.4787],[1535256000,16061.4787],[1535342400,16061.4787],[1535428800,16061.4787],[1535515200,16061.4787],[1535601600,16061.4787],[1535688000,16061.4787],[1535774400,16061.4787],[1535860800,16061.4787],[1535947200,16061.4787],[1536033600,16061.4787],[1536120000,16061.4787],[1536206400,16061.4787],[1536292800,16061.4787],[1536379200,16061.4787],[1536465600,16061.4787],[1536552000,16061.4787],[1536638400,16061.4787],[1536724800,16061.4787],[1536811200,16061.4787],[1536897600,16061.4787],[1536984000,16061.4787],[1537070400,16061.4787],[1537156800,16061.4787],[1537243200,16061.4787],[1537329600,16061.4787],[1537416000,16061.4787],[1537502400,16061.4787],[1537588800,16061.4787],[1537675200,16061.4787],[1537761600,16061.4787],[1537848000,16061.4787],[1537934400,16061.4787],[1538020800,16061.4787],[1538107200,16061.4787],[1538193600,16061.4787],[1538280000,16061.4787],[1538366400,16061.4787],[1538452800,16061.4787],[1538539200,16061.4787],[1538625600,16061.4787],[1538712000,16061.4787],[1538798400,16061.4787],[1538884800,16061.4787],[1538971200,16061.4787],[1539057600,16061.4787],[1539144000,16061.4787],[1539230400,16061.4787],[1539316800,16061.4787],[1539403200,16061.4787],[1539489600,16061.4787],[1539576000,16061.4787],[1539662400,16061.4787],[1539748800,16061.4787],[1539835200,16061.4787],[1539921600,16061.4787],[1540008000,16061.4787],[1540094400,16061.4787],[1540180800,16061.4787],[1540267200,16061.4787],[1540353600,16061.4787],[1540440000,16061.4787],[1540526400,16061.4787],[1540612800,16061.4787],[1540699200,16061.4787],[1540785600,16061.4787],[1540872000,16061.4787],[1540958400,16061.4787],[1541044800,16061.4787],[1541131200,16061.4787],[1541217600,16061.4787],[1541304000,16061.4787],[1541394000,16061.4787],[1541480400,16061.4787],[1541566800,16061.4787],[1541653200,16061.4787],[1541739600,16061.4787],[1541826000,16061.4787],[1541912400,16061.4787],[1541998800,16061.4787],[1542085200,16061.4787],[1542171600,16061.4787],[1542258000,16061.4787],[1542344400,16061.4787],[1542430800,16061.4787],[1542517200,16061.4787],[1542603600,16061.4787],[1542690000,16061.4787],[1542776400,16061.4787],[1542862800,16061.4787],[1542949200,16061.4787],[1543035600,16061.4787],[1543122000,16061.4787],[1543208400,16061.4787],[1543294800,16061.4787],[1543381200,16061.4787],[1543467600,16061.4787],[1543554000,16061.4787],[1543640400,16061.4787],[1543726800,16061.4787],[1543813200,16061.4787],[1543899600,16061.4787],[1543986000,16061.4787],[1544072400,16061.4787],[1544158800,16061.4787],[1544245200,16061.4787],[1544331600,16061.4787],[1544418000,16061.4787],[1544504400,16061.4787],[1544590800,16061.4787],[1544677200,16061.4787],[1544763600,16061.4787],[1544850000,16061.4787],[1544936400,16061.4787],[1545022800,16061.4787],[1545109200,16061.4787],[1545195600,16061.4787],[1545282000,16061.4787],[1545368400,16061.4787],[1545454800,16061.4787],[1545541200,16061.4787],[1545627600,16061.4787],[1545714000,16061.4787],[1545800400,16061.4787],[1545886800,16061.4787],[1545973200,16061.4787],[1546059600,16061.4787],[1546146000,16061.4787],[1546232400,16061.4787],[1546318800,16061.4787],[1546405200,16061.4787],[1546491600,16061.4787],[1546578000,16061.4787],[1546664400,16061.4787],[1546750800,16061.4787],[1546837200,16061.4787],[1546923600,16061.4787],[1547010000,16061.4787],[1547096400,16061.4787],[1547182800,16061.4787],[1547269200,16061.4787],[1547355600,16061.4787],[1547442000,16061.4787],[1547528400,16061.4787],[1547614800,16061.4787],[1547701200,16061.4787],[1547787600,16061.4787],[1547874000,16061.4787],[1547960400,16061.4787],[1548046800,16061.4787],[1548133200,16061.4787],[1548219600,16061.4787],[1548306000,16061.4787],[1548392400,16061.4787],[1548478800,16061.4787],[1548565200,16061.4787],[1548651600,16061.4787],[1548738000,16061.4787],[1548824400,16061.4787],[1548910800,16061.4787],[1548997200,16061.4787],[1549083600,16061.4787],[1549170000,16061.4787],[1549256400,16061.4787],[1549342800,16061.4787],[1549429200,16061.4787],[1549515600,16061.4787],[1549602000,16061.4787],[1549688400,16061.4787],[1549774800,16061.4787],[1549861200,16061.4787],[1549947600,16061.4787],[1550034000,16061.4787],[1550120400,16061.4787],[1550206800,16061.4787],[1550293200,16061.4787],[1550379600,16061.4787],[1550466000,16061.4787],[1550552400,16061.4787],[1550638800,16061.4787],[1550725200,16061.4787],[1550811600,16061.4787],[1550898000,16061.4787],[1550984400,16061.4787],[1551070800,16061.4787],[1551157200,16061.4787],[1551243600,16061.4787],[1551330000,16061.4787],[1551416400,16061.4787],[1551502800,16061.4787],[1551589200,16061.4787],[1551675600,16061.4787],[1551762000,16061.4787],[1551848400,16061.4787],[1551934800,16061.4787],[1552021200,16061.4787],[1552107600,16061.4787],[1552194000,16061.4787],[1552276800,16061.4787],[1552363200,16061.4787],[1552449600,16061.4787],[1552536000,16061.4787],[1552622400,16061.4787],[1552708800,16061.4787],[1552795200,16061.4787],[1552881600,16061.4787],[1552968000,16061.4787],[1553054400,16061.4787],[1553140800,16061.4787],[1553227200,16061.4787],[1553313600,16061.4787],[1553400000,16061.4787],[1553486400,16061.4787],[1553572800,16061.4787],[1553659200,16061.4787],[1553745600,16061.4787],[1553832000,16061.4787],[1553918400,16061.4787],[1554004800,16061.4787],[1554091200,16061.4787],[1554177600,16061.4787],[1554264000,16061.4787],[1554350400,16061.4787],[1554436800,16061.4787],[1554523200,16061.4787],[1554609600,16061.4787],[1554696000,16061.4787],[1554782400,16061.4787],[1554868800,16061.4787],[1554955200,16061.4787],[1555041600,16061.4787],[1555128000,16061.4787],[1555214400,16061.4787],[1555300800,16061.4787],[1555387200,16061.4787],[1555473600,16061.4787],[1555560000,16061.4787],[1555646400,16061.4787],[1555732800,16061.4787],[1555819200,16061.4787],[1555905600,16061.4787],[1555992000,16061.4787],[1556078400,16061.4787],[1556164800,16061.4787],[1556251200,16061.4787],[1556337600,16061.4787],[1556424000,16061.4787],[1556510400,16061.4787],[1556596800,16061.4787],[1556683200,16061.4787],[1556769600,16061.4787],[1556856000,16061.4787],[1556942400,16061.4787],[1557028800,16061.4787],[1557115200,16061.4787],[1557201600,16061.4787],[1557288000,16061.4787],[1557374400,16061.4787],[1557460800,16061.4787],[1557547200,16061.4787],[1557633600,16061.4787],[1557720000,16061.4787],[1557806400,16061.4787],[1557892800,16061.4787],[1557979200,16061.4787],[1558065600,16061.4787],[1558152000,16061.4787],[1558238400,16061.4787],[1558324800,16061.4787],[1558411200,16061.4787],[1558497600,16061.4787],[1558584000,16061.4787],[1558670400,16061.4787],[1558756800,16061.4787],[1558843200,16061.4787],[1558929600,16061.4787],[1559016000,16061.4787],[1559102400,16061.4787],[1559188800,16061.4787],[1559275200,16061.4787],[1559361600,16061.4787],[1559448000,16061.4787],[1559534400,16061.4787],[1559620800,16061.4787],[1559707200,16061.4787],[1559793600,16061.4787],[1559880000,16061.4787],[1559966400,16061.4787],[1560052800,16061.4787],[1560139200,16061.4787],[1560225600,16061.4787],[1560312000,16061.4787],[1560398400,16061.4787],[1560484800,16061.4787],[1560571200,16061.4787],[1560657600,16061.4787],[1560744000,16061.4787],[1560830400,16061.4787],[1560916800,16061.4787],[1561003200,16061.4787],[1561089600,16061.4787],[1561176000,16061.4787],[1561262400,16061.4787],[1561348800,16061.4787],[1561435200,16061.4787],[1561521600,16061.4787],[1561608000,16061.4787],[1561694400,16061.4787],[1561780800,16061.4787],[1561867200,16061.4787],[1561953600,16061.4787],[1562040000,16061.4787],[1562126400,16061.4787],[1562212800,16061.4787],[1562299200,16061.4787],[1562385600,16061.4787],[1562472000,16061.4787],[1562558400,16061.4787],[1562644800,16061.4787],[1562731200,16061.4787],[1562817600,16061.4787],[1562904000,16061.4787],[1562990400,16061.4787],[1563076800,16061.4787],[1563163200,16061.4787],[1563249600,16061.4787],[1563336000,16061.4787],[1563422400,16061.4787],[1563508800,16061.4787],[1563595200,16061.4787],[1563681600,16061.4787],[1563768000,16061.4787],[1563854400,16061.4787],[1563940800,16061.4787],[1564027200,16061.4787],[1564113600,16061.4787],[1564200000,16061.4787],[1564286400,16061.4787],[1564372800,16061.4787],[1564459200,16061.4787],[1564545600,16061.4787],[1564632000,16061.4787],[1564718400,16810.206099999999],[1564804800,16810.206099999999],[1564891200,16810.206099999999],[1564977600,16810.206099999999],[1565064000,16810.206099999999],[1565150400,16810.206099999999],[1565236800,16810.206099999999],[1565323200,16810.206099999999],[1565409600,16810.206099999999],[1565496000,16810.206099999999],[1565582400,16810.206099999999],[1565668800,16810.206099999999],[1565755200,16810.206099999999],[1565841600,16810.206099999999],[1565928000,16810.206099999999],[1566014400,16810.206099999999],[1566100800,16810.206099999999],[1566187200,16810.206099999999],[1566273600,16810.206099999999],[1566360000,16810.206099999999],[1566446400,16810.206099999999],[1566532800,16810.206099999999],[1566619200,16810.206099999999],[1566705600,16810.206099999999],[1566792000,16810.206099999999],[1566878400,16810.206099999999],[1566964800,16810.206099999999],[1567051200,16810.206099999999],[1567137600,16810.206099999999],[1567224000,16810.206099999999],[1567310400,16810.206099999999],[1567396800,16810.206099999999],[1567483200,16810.206099999999],[1567569600,16810.206099999999],[1567656000,16810.206099999999],[1567742400,16810.206099999999],[1567828800,16810.206099999999],[1567915200,16810.206099999999],[1568001600,16810.206099999999],[1568088000,16810.206099999999],[1568174400,16810.206099999999],[1568260800,16810.206099999999],[1568347200,16810.206099999999],[1568433600,16810.206099999999],[1568520000,16810.206099999999],[1568606400,16810.206099999999],[1568692800,16810.206099999999],[1568779200,16810.206099999999],[1568865600,16810.206099999999],[1568952000,16810.206099999999],[1569038400,16810.206099999999],[1569124800,16810.206099999999],[1569211200,16810.206099999999],[1569297600,16810.206099999999],[1569384000,16810.206099999999],[1569470400,16810.206099999999],[1569556800,16810.206099999999],[1569643200,16810.206099999999],[1569729600,16810.206099999999],[1569816000,16810.206099999999],[1569902400,16810.206099999999],[1569988800,16810.206099999999],[1570075200,16810.206099999999],[1570161600,16810.206099999999],[1570248000,16810.206099999999],[1570334400,16810.206099999999],[1570420800,16810.206099999999],[1570507200,16810.206099999999],[1570593600,16810.206099999999],[1570680000,16810.206099999999],[1570766400,16810.206099999999],[1570852800,16810.206099999999],[1570939200,16810.206099999999],[1571025600,16810.206099999999],[1571112000,16810.206099999999],[1571198400,16810.206099999999],[1571284800,16810.206099999999],[1571371200,16810.206099999999],[1571457600,16810.206099999999],[1571544000,16810.206099999999],[1571630400,16810.206099999999],[1571716800,16810.206099999999],[1571803200,16810.206099999999],[1571889600,16810.206099999999],[1571976000,16810.206099999999],[1572062400,16810.206099999999],[1572148800,16810.206099999999],[1572235200,16810.206099999999],[1572321600,16810.206099999999],[1572408000,16810.206099999999],[1572494400,16810.206099999999],[1572580800,16810.206099999999],[1572667200,16810.206099999999],[1572753600,16810.206099999999],[1572843600,16810.206099999999],[1572930000,16810.206099999999],[1573016400,16810.206099999999],[1573102800,16810.206099999999],[1573189200,16810.206099999999],[1573275600,16810.206099999999],[1573362000,16810.206099999999],[1573448400,16810.206099999999],[1573534800,16810.206099999999],[1573621200,16810.206099999999],[1573707600,16810.206099999999],[1573794000,16810.206099999999],[1573880400,16810.206099999999],[1573966800,16810.206099999999],[1574053200,16810.206099999999],[1574139600,16810.206099999999],[1574226000,16810.206099999999],[1574312400,16810.206099999999],[1574398800,16810.206099999999],[1574485200,16810.206099999999],[1574571600,16810.206099999999],[1574658000,16810.206099999999],[1574744400,16810.206099999999],[1574830800,16810.206099999999],[1574917200,16810.206099999999],[1575003600,16810.206099999999],[1575090000,16810.206099999999],[1575176400,16810.206099999999],[1575262800,16810.206099999999],[1575349200,16810.206099999999],[1575435600,16810.206099999999],[1575522000,16810.206099999999],[1575608400,16810.206099999999],[1575694800,16810.206099999999],[1575781200,16810.206099999999],[1575867600,16810.206099999999],[1575954000,16810.206099999999],[1576040400,16810.206099999999],[1576126800,16810.206099999999],[1576213200,16810.206099999999],[1576299600,16810.206099999999],[1576386000,16810.206099999999],[1576472400,16810.206099999999],[1576558800,16810.206099999999],[1576645200,16810.206099999999],[1576731600,16810.206099999999],[1576818000,16810.206099999999],[1576904400,16810.206099999999],[1576990800,16810.206099999999],[1577077200,16810.206099999999],[1577163600,16810.206099999999],[1577250000,16810.206099999999],[1577336400,16810.206099999999],[1577422800,16810.206099999999],[1577509200,16810.206099999999],[1577595600,16810.206099999999],[1577682000,16810.206099999999],[1577768400,16810.206099999999],[1577854800,16810.206099999999],[1577941200,16810.206099999999],[1578027600,16810.206099999999],[1578114000,16810.206099999999],[1578200400,16810.206099999999],[1578286800,16810.206099999999],[1578373200,16810.206099999999],[1578459600,16810.206099999999],[1578546000,16810.206099999999],[1578632400,16810.206099999999],[1578718800,16810.206099999999],[1578805200,16810.206099999999],[1578891600,16810.206099999999],[1578978000,16810.206099999999],[1579064400,16810.206099999999],[1579150800,16810.206099999999],[1579237200,16810.206099999999],[1579323600,16810.206099999999],[1579410000,16810.206099999999],[1579496400,16810.206099999999],[1579582800,16810.206099999999],[1579669200,16810.206099999999],[1579755600,16810.206099999999],[1579842000,16810.206099999999],[1579928400,16810.206099999999],[1580014800,16810.206099999999],[1580101200,16810.206099999999],[1580187600,16810.206099999999],[1580274000,16810.206099999999],[1580360400,16810.206099999999],[1580446800,16810.206099999999],[1580533200,16810.206099999999],[1580619600,16810.206099999999],[1580706000,16810.206099999999],[1580792400,16810.206099999999],[1580878800,16810.206099999999],[1580965200,16810.206099999999],[1581051600,16810.206099999999],[1581138000,16810.206099999999],[1581224400,16810.206099999999],[1581310800,16810.206099999999],[1581397200,16810.206099999999],[1581483600,16810.206099999999],[1581570000,16810.206099999999],[1581656400,16810.206099999999],[1581742800,16810.206099999999],[1581829200,16810.206099999999],[1581915600,16810.206099999999],[1582002000,16810.206099999999],[1582088400,16810.206099999999],[1582174800,16810.206099999999],[1582261200,16810.206099999999],[1582347600,16810.206099999999],[1582434000,16810.206099999999],[1582520400,16810.206099999999],[1582606800,16810.206099999999],[1582693200,16810.206099999999],[1582779600,16810.206099999999],[1582866000,16810.206099999999],[1582952400,16810.206099999999],[1583038800,16810.206099999999],[1583125200,16810.206099999999],[1583211600,16810.206099999999],[1583298000,16810.206099999999],[1583384400,16810.206099999999],[1583470800,16810.206099999999],[1583557200,16810.206099999999],[1583643600,16810.206099999999],[1583726400,16810.206099999999],[1583812800,16810.206099999999],[1583899200,16810.206099999999],[1583985600,16810.206099999999],[1584072000,16810.206099999999],[1584158400,16810.206099999999],[1584244800,16810.206099999999],[1584331200,16810.206099999999],[1584417600,16810.206099999999],[1584504000,16810.206099999999],[1584590400,16810.206099999999],[1584676800,16810.206099999999],[1584763200,16810.206099999999],[1584849600,16810.206099999999],[1584936000,16810.206099999999],[1585022400,16810.206099999999],[1585108800,16810.206099999999],[1585195200,16810.206099999999],[1585281600,16810.206099999999],[1585368000,16810.206099999999],[1585454400,16810.206099999999],[1585540800,16810.206099999999],[1585627200,16810.206099999999],[1585713600,16810.206099999999],[1585800000,16810.206099999999],[1585886400,16810.206099999999],[1585972800,16810.206099999999],[1586059200,16810.206099999999],[1586145600,16810.206099999999],[1586232000,16810.206099999999],[1586318400,16810.206099999999],[1586404800,16810.206099999999],[1586491200,16810.206099999999],[1586577600,16810.206099999999],[1586664000,16810.206099999999],[1586750400,16810.206099999999],[1586836800,16810.206099999999],[1586923200,16810.206099999999],[1587009600,16810.206099999999],[1587096000,16810.206099999999],[1587182400,16810.206099999999],[1587268800,16810.206099999999],[1587355200,16810.206099999999],[1587441600,16810.206099999999],[1587528000,16810.206099999999],[1587614400,16810.206099999999],[1587700800,16810.206099999999],[1587787200,16810.206099999999],[1587873600,16810.206099999999],[1587960000,16810.206099999999],[1588046400,16810.206099999999],[1588132800,16810.206099999999],[1588219200,16810.206099999999],[1588305600,16810.206099999999],[1588392000,16810.206099999999],[1588478400,16810.206099999999],[1588564800,16810.206099999999],[1588651200,16810.206099999999],[1588737600,16810.206099999999],[1588824000,16810.206099999999],[1588910400,16810.206099999999],[1588996800,16810.206099999999],[1589083200,16810.206099999999],[1589169600,16810.206099999999],[1589256000,16810.206099999999],[1589342400,16810.206099999999],[1589428800,16810.206099999999],[1589515200,16810.206099999999],[1589601600,16810.206099999999],[1589688000,16810.206099999999],[1589774400,16810.206099999999],[1589860800,16810.206099999999],[1589947200,16810.206099999999],[1590033600,16810.206099999999],[1590120000,16810.206099999999],[1590206400,16810.206099999999],[1590292800,16810.206099999999],[1590379200,16810.206099999999],[1590465600,16810.206099999999],[1590552000,16810.206099999999],[1590638400,16810.206099999999],[1590724800,16810.206099999999],[1590811200,16810.206099999999],[1590897600,16810.206099999999],[1590984000,16810.206099999999],[1591070400,16810.206099999999],[1591156800,16810.206099999999],[1591243200,16810.206099999999],[1591329600,16810.206099999999],[1591416000,16810.206099999999],[1591502400,16810.206099999999],[1591588800,16810.206099999999],[1591675200,16810.206099999999],[1591761600,16810.206099999999],[1591848000,16810.206099999999],[1591934400,16810.206099999999],[1592020800,16810.206099999999],[1592107200,16810.206099999999],[1592193600,16810.206099999999],[1592280000,16810.206099999999],[1592366400,16810.206099999999],[1592452800,16810.206099999999],[1592539200,16810.206099999999],[1592625600,16810.206099999999],[1592712000,16810.206099999999],[1592798400,16810.206099999999],[1592884800,16810.206099999999],[1592971200,16810.206099999999],[1593057600,16810.206099999999],[1593144000,16810.206099999999],[1593230400,16810.206099999999],[1593316800,16810.206099999999],[1593403200,16810.206099999999],[1593489600,16810.206099999999],[1593576000,16810.206099999999],[1593662400,16810.206099999999],[1593748800,16810.206099999999],[1593835200,16810.206099999999],[1593921600,16810.206099999999],[1594008000,16810.206099999999],[1594094400,16810.206099999999],[1594180800,16810.206099999999],[1594267200,16810.206099999999],[1594353600,16810.206099999999],[1594440000,16810.206099999999],[1594526400,16810.206099999999],[1594612800,16810.206099999999],[1594699200,16810.206099999999],[1594785600,16810.206099999999],[1594872000,16810.206099999999],[1594958400,16810.206099999999],[1595044800,16810.206099999999],[1595131200,16810.206099999999],[1595217600,16810.206099999999],[1595304000,16810.206099999999],[1595390400,16810.206099999999],[1595476800,16810.206099999999],[1595563200,16810.206099999999],[1595649600,16810.206099999999],[1595736000,16810.206099999999],[1595822400,16810.206099999999],[1595908800,16810.206099999999],[1595995200,16810.206099999999],[1596081600,16810.206099999999],[1596168000,16810.206099999999],[1596254400,16810.206099999999],[1596340800,16810.206099999999],[1596427200,16810.206099999999]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8362.8011000000006],[1217736000,8362.8011000000006],[1217822400,8362.8011000000006],[1217908800,8362.8011000000006],[1217995200,8362.8011000000006],[1218081600,8362.8011000000006],[1218168000,8362.8011000000006],[1218254400,8362.8011000000006],[1218340800,8362.8011000000006],[1218427200,8362.8011000000006],[1218513600,8362.8011000000006],[1218600000,8362.8011000000006],[1218686400,8362.8011000000006],[1218772800,8362.8011000000006],[1218859200,8362.8011000000006],[1218945600,8362.8011000000006],[1219032000,8362.8011000000006],[1219118400,8362.8011000000006],[1219204800,8362.8011000000006],[1219291200,8362.8011000000006],[1219377600,8362.8011000000006],[1219464000,8362.8011000000006],[1219550400,8362.8011000000006],[1219636800,8362.8011000000006],[1219723200,8362.8011000000006],[1219809600,8362.8011000000006],[1219896000,8362.8011000000006],[1219982400,8362.8011000000006],[1220068800,8362.8011000000006],[1220155200,8362.8011000000006],[1220241600,8362.8011000000006],[1220328000,8362.8011000000006],[1220414400,8362.8011000000006],[1220500800,8362.8011000000006],[1220587200,8362.8011000000006],[1220673600,8362.8011000000006],[1220760000,8362.8011000000006],[1220846400,8362.8011000000006],[1220932800,8362.8011000000006],[1221019200,8362.8011000000006],[1221105600,8362.8011000000006],[1221192000,8362.8011000000006],[1221278400,8362.8011000000006],[1221364800,8362.8011000000006],[1221451200,8362.8011000000006],[1221537600,8362.8011000000006],[1221624000,8362.8011000000006],[1221710400,8362.8011000000006],[1221796800,8362.8011000000006],[1221883200,8362.8011000000006],[1221969600,8362.8011000000006],[1222056000,8362.8011000000006],[1222142400,8362.8011000000006],[1222228800,8362.8011000000006],[1222315200,8362.8011000000006],[1222401600,8362.8011000000006],[1222488000,8362.8011000000006],[1222574400,8362.8011000000006],[1222660800,8362.8011000000006],[1222747200,8362.8011000000006],[1222833600,8362.8011000000006],[1222920000,8362.8011000000006],[1223006400,8362.8011000000006],[1223092800,8362.8011000000006],[1223179200,8362.8011000000006],[1223265600,8362.8011000000006],[1223352000,8362.8011000000006],[1223438400,8362.8011000000006],[1223524800,8362.8011000000006],[1223611200,8362.8011000000006],[1223697600,8362.8011000000006],[1223784000,8362.8011000000006],[1223870400,8362.8011000000006],[1223956800,8362.8011000000006],[1224043200,8362.8011000000006],[1224129600,8362.8011000000006],[1224216000,8362.8011000000006],[1224302400,8362.8011000000006],[1224388800,8362.8011000000006],[1224475200,8362.8011000000006],[1224561600,8362.8011000000006],[1224648000,8362.8011000000006],[1224734400,8362.8011000000006],[1224820800,8362.8011000000006],[1224907200,8362.8011000000006],[1224993600,8362.8011000000006],[1225080000,8362.8011000000006],[1225166400,8362.8011000000006],[1225252800,8362.8011000000006],[1225339200,8362.8011000000006],[1225425600,8362.8011000000006],[1225512000,8362.8011000000006],[1225598400,8362.8011000000006],[1225688400,8362.8011000000006],[1225774800,8362.8011000000006],[1225861200,8362.8011000000006],[1225947600,8362.8011000000006],[1226034000,8362.8011000000006],[1226120400,8362.8011000000006],[1226206800,8362.8011000000006],[1226293200,8362.8011000000006],[1226379600,8362.8011000000006],[1226466000,8362.8011000000006],[1226552400,8362.8011000000006],[1226638800,8362.8011000000006],[1226725200,8362.8011000000006],[1226811600,8362.8011000000006],[1226898000,8362.8011000000006],[1226984400,8362.8011000000006],[1227070800,8362.8011000000006],[1227157200,8362.8011000000006],[1227243600,8362.8011000000006],[1227330000,8362.8011000000006],[1227416400,8362.8011000000006],[1227502800,8362.8011000000006],[1227589200,8362.8011000000006],[1227675600,8362.8011000000006],[1227762000,8362.8011000000006],[1227848400,8362.8011000000006],[1227934800,8362.8011000000006],[1228021200,8362.8011000000006],[1228107600,8362.8011000000006],[1228194000,8362.8011000000006],[1228280400,8362.8011000000006],[1228366800,8362.8011000000006],[1228453200,8362.8011000000006],[1228539600,8362.8011000000006],[1228626000,8362.8011000000006],[1228712400,8362.8011000000006],[1228798800,8362.8011000000006],[1228885200,8362.8011000000006],[1228971600,8362.8011000000006],[1229058000,8362.8011000000006],[1229144400,8362.8011000000006],[1229230800,8362.8011000000006],[1229317200,8362.8011000000006],[1229403600,8362.8011000000006],[1229490000,8362.8011000000006],[1229576400,8362.8011000000006],[1229662800,8362.8011000000006],[1229749200,8362.8011000000006],[1229835600,8362.8011000000006],[1229922000,8362.8011000000006],[1230008400,8362.8011000000006],[1230094800,8362.8011000000006],[1230181200,8362.8011000000006],[1230267600,8362.8011000000006],[1230354000,8362.8011000000006],[1230440400,8362.8011000000006],[1230526800,8362.8011000000006],[1230613200,8362.8011000000006],[1230699600,8362.8011000000006],[1230786000,8362.8011000000006],[1230872400,8362.8011000000006],[1230958800,8362.8011000000006],[1231045200,8362.8011000000006],[1231131600,8362.8011000000006],[1231218000,8362.8011000000006],[1231304400,8362.8011000000006],[1231390800,8362.8011000000006],[1231477200,8362.8011000000006],[1231563600,8362.8011000000006],[1231650000,8362.8011000000006],[1231736400,8362.8011000000006],[1231822800,8362.8011000000006],[1231909200,8362.8011000000006],[1231995600,8362.8011000000006],[1232082000,8362.8011000000006],[1232168400,8362.8011000000006],[1232254800,8362.8011000000006],[1232341200,8362.8011000000006],[1232427600,8362.8011000000006],[1232514000,8362.8011000000006],[1232600400,8362.8011000000006],[1232686800,8362.8011000000006],[1232773200,8362.8011000000006],[1232859600,8362.8011000000006],[1232946000,8362.8011000000006],[1233032400,8362.8011000000006],[1233118800,8362.8011000000006],[1233205200,8362.8011000000006],[1233291600,8362.8011000000006],[1233378000,8362.8011000000006],[1233464400,8362.8011000000006],[1233550800,8362.8011000000006],[1233637200,8362.8011000000006],[1233723600,8362.8011000000006],[1233810000,8362.8011000000006],[1233896400,8362.8011000000006],[1233982800,8362.8011000000006],[1234069200,8362.8011000000006],[1234155600,8362.8011000000006],[1234242000,8362.8011000000006],[1234328400,8362.8011000000006],[1234414800,8362.8011000000006],[1234501200,8362.8011000000006],[1234587600,8362.8011000000006],[1234674000,8362.8011000000006],[1234760400,8362.8011000000006],[1234846800,8362.8011000000006],[1234933200,8362.8011000000006],[1235019600,8362.8011000000006],[1235106000,8362.8011000000006],[1235192400,8362.8011000000006],[1235278800,8362.8011000000006],[1235365200,8362.8011000000006],[1235451600,8362.8011000000006],[1235538000,8362.8011000000006],[1235624400,8362.8011000000006],[1235710800,8362.8011000000006],[1235797200,8362.8011000000006],[1235883600,8362.8011000000006],[1235970000,8362.8011000000006],[1236056400,8362.8011000000006],[1236142800,8362.8011000000006],[1236229200,8362.8011000000006],[1236315600,8362.8011000000006],[1236402000,8362.8011000000006],[1236488400,8362.8011000000006],[1236571200,8362.8011000000006],[1236657600,8362.8011000000006],[1236744000,8362.8011000000006],[1236830400,8362.8011000000006],[1236916800,8362.8011000000006],[1237003200,8362.8011000000006],[1237089600,8362.8011000000006],[1237176000,8362.8011000000006],[1237262400,8362.8011000000006],[1237348800,8362.8011000000006],[1237435200,8362.8011000000006],[1237521600,8362.8011000000006],[1237608000,8362.8011000000006],[1237694400,8362.8011000000006],[1237780800,8362.8011000000006],[1237867200,8362.8011000000006],[1237953600,8362.8011000000006],[1238040000,8362.8011000000006],[1238126400,8362.8011000000006],[1238212800,8362.8011000000006],[1238299200,8362.8011000000006],[1238385600,8362.8011000000006],[1238472000,8362.8011000000006],[1238558400,8362.8011000000006],[1238644800,8362.8011000000006],[1238731200,8362.8011000000006],[1238817600,8362.8011000000006],[1238904000,8362.8011000000006],[1238990400,8362.8011000000006],[1239076800,8362.8011000000006],[1239163200,8362.8011000000006],[1239249600,8362.8011000000006],[1239336000,8362.8011000000006],[1239422400,8362.8011000000006],[1239508800,8362.8011000000006],[1239595200,8362.8011000000006],[1239681600,8362.8011000000006],[1239768000,8362.8011000000006],[1239854400,8362.8011000000006],[1239940800,8362.8011000000006],[1240027200,8362.8011000000006],[1240113600,8362.8011000000006],[1240200000,8362.8011000000006],[1240286400,8362.8011000000006],[1240372800,8362.8011000000006],[1240459200,8362.8011000000006],[1240545600,8362.8011000000006],[1240632000,8362.8011000000006],[1240718400,8362.8011000000006],[1240804800,8362.8011000000006],[1240891200,8362.8011000000006],[1240977600,8362.8011000000006],[1241064000,8362.8011000000006],[1241150400,8362.8011000000006],[1241236800,8362.8011000000006],[1241323200,8362.8011000000006],[1241409600,8362.8011000000006],[1241496000,8362.8011000000006],[1241582400,8362.8011000000006],[1241668800,8362.8011000000006],[1241755200,8362.8011000000006],[1241841600,8362.8011000000006],[1241928000,8362.8011000000006],[1242014400,8362.8011000000006],[1242100800,8362.8011000000006],[1242187200,8362.8011000000006],[1242273600,8362.8011000000006],[1242360000,8362.8011000000006],[1242446400,8362.8011000000006],[1242532800,8362.8011000000006],[1242619200,8362.8011000000006],[1242705600,8362.8011000000006],[1242792000,8362.8011000000006],[1242878400,8362.8011000000006],[1242964800,8362.8011000000006],[1243051200,8362.8011000000006],[1243137600,8362.8011000000006],[1243224000,8362.8011000000006],[1243310400,8362.8011000000006],[1243396800,8362.8011000000006],[1243483200,8362.8011000000006],[1243569600,8362.8011000000006],[1243656000,8362.8011000000006],[1243742400,8362.8011000000006],[1243828800,8362.8011000000006],[1243915200,8362.8011000000006],[1244001600,8362.8011000000006],[1244088000,8362.8011000000006],[1244174400,8362.8011000000006],[1244260800,8362.8011000000006],[1244347200,8362.8011000000006],[1244433600,8362.8011000000006],[1244520000,8362.8011000000006],[1244606400,8362.8011000000006],[1244692800,8362.8011000000006],[1244779200,8362.8011000000006],[1244865600,8362.8011000000006],[1244952000,8362.8011000000006],[1245038400,8362.8011000000006],[1245124800,8362.8011000000006],[1245211200,8362.8011000000006],[1245297600,8362.8011000000006],[1245384000,8362.8011000000006],[1245470400,8362.8011000000006],[1245556800,8362.8011000000006],[1245643200,8362.8011000000006],[1245729600,8362.8011000000006],[1245816000,8362.8011000000006],[1245902400,8362.8011000000006],[1245988800,8362.8011000000006],[1246075200,8362.8011000000006],[1246161600,8362.8011000000006],[1246248000,8362.8011000000006],[1246334400,8362.8011000000006],[1246420800,8362.8011000000006],[1246507200,8362.8011000000006],[1246593600,8362.8011000000006],[1246680000,8362.8011000000006],[1246766400,8362.8011000000006],[1246852800,8362.8011000000006],[1246939200,8362.8011000000006],[1247025600,8362.8011000000006],[1247112000,8362.8011000000006],[1247198400,8362.8011000000006],[1247284800,8362.8011000000006],[1247371200,8362.8011000000006],[1247457600,8362.8011000000006],[1247544000,8362.8011000000006],[1247630400,8362.8011000000006],[1247716800,8362.8011000000006],[1247803200,8362.8011000000006],[1247889600,8362.8011000000006],[1247976000,8362.8011000000006],[1248062400,8362.8011000000006],[1248148800,8362.8011000000006],[1248235200,8362.8011000000006],[1248321600,8362.8011000000006],[1248408000,8362.8011000000006],[1248494400,8362.8011000000006],[1248580800,8362.8011000000006],[1248667200,8362.8011000000006],[1248753600,8362.8011000000006],[1248840000,8362.8011000000006],[1248926400,8362.8011000000006],[1249012800,8362.8011000000006],[1249099200,8362.8011000000006],[1249185600,8362.8011000000006],[1249272000,8362.8011000000006],[1280808000,9543.7994999999992],[1280894400,9543.7994999999992],[1280980800,9543.7994999999992],[1281067200,9543.7994999999992],[1281153600,9543.7994999999992],[1281240000,9543.7994999999992],[1281326400,9543.7994999999992],[1281412800,9543.7994999999992],[1281499200,9543.7994999999992],[1281585600,9543.7994999999992],[1281672000,9543.7994999999992],[1281758400,9543.7994999999992],[1281844800,9543.7994999999992],[1281931200,9543.7994999999992],[1282017600,9543.7994999999992],[1282104000,9543.7994999999992],[1282190400,9543.7994999999992],[1282276800,9543.7994999999992],[1282363200,9543.7994999999992],[1282449600,9543.7994999999992],[1282536000,9543.7994999999992],[1282622400,9543.7994999999992],[1282708800,9543.7994999999992],[1282795200,9543.7994999999992],[1282881600,9543.7994999999992],[1282968000,9543.7994999999992],[1283054400,9543.7994999999992],[1283140800,9543.7994999999992],[1283227200,9543.7994999999992],[1283313600,9543.7994999999992],[1283400000,9543.7994999999992],[1283486400,9543.7994999999992],[1283572800,9543.7994999999992],[1283659200,9543.7994999999992],[1283745600,9543.7994999999992],[1283832000,9543.7994999999992],[1283918400,9543.7994999999992],[1284004800,9543.7994999999992],[1284091200,9543.7994999999992],[1284177600,9543.7994999999992],[1284264000,9543.7994999999992],[1284350400,9543.7994999999992],[1284436800,9543.7994999999992],[1284523200,9543.7994999999992],[1284609600,9543.7994999999992],[1284696000,9543.7994999999992],[1284782400,9543.7994999999992],[1284868800,9543.7994999999992],[1284955200,9543.7994999999992],[1285041600,9543.7994999999992],[1285128000,9543.7994999999992],[1285214400,9543.7994999999992],[1285300800,9543.7994999999992],[1285387200,9543.7994999999992],[1285473600,9543.7994999999992],[1285560000,9543.7994999999992],[1285646400,9543.7994999999992],[1285732800,9543.7994999999992],[1285819200,9543.7994999999992],[1285905600,9543.7994999999992],[1285992000,9543.7994999999992],[1286078400,9543.7994999999992],[1286164800,9543.7994999999992],[1286251200,9543.7994999999992],[1286337600,9543.7994999999992],[1286424000,9543.7994999999992],[1286510400,9543.7994999999992],[1286596800,9543.7994999999992],[1286683200,9543.7994999999992],[1286769600,9543.7994999999992],[1286856000,9543.7994999999992],[1286942400,9543.7994999999992],[1287028800,9543.7994999999992],[1287115200,9543.7994999999992],[1287201600,9543.7994999999992],[1287288000,9543.7994999999992],[1287374400,9543.7994999999992],[1287460800,9543.7994999999992],[1287547200,9543.7994999999992],[1287633600,9543.7994999999992],[1287720000,9543.7994999999992],[1287806400,9543.7994999999992],[1287892800,9543.7994999999992],[1287979200,9543.7994999999992],[1288065600,9543.7994999999992],[1288152000,9543.7994999999992],[1288238400,9543.7994999999992],[1288324800,9543.7994999999992],[1288411200,9543.7994999999992],[1288497600,9543.7994999999992],[1288584000,9543.7994999999992],[1288670400,9543.7994999999992],[1288756800,9543.7994999999992],[1288843200,9543.7994999999992],[1288929600,9543.7994999999992],[1289016000,9543.7994999999992],[1289102400,9543.7994999999992],[1289192400,9543.7994999999992],[1289278800,9543.7994999999992],[1289365200,9543.7994999999992],[1289451600,9543.7994999999992],[1289538000,9543.7994999999992],[1289624400,9543.7994999999992],[1289710800,9543.7994999999992],[1289797200,9543.7994999999992],[1289883600,9543.7994999999992],[1289970000,9543.7994999999992],[1290056400,9543.7994999999992],[1290142800,9543.7994999999992],[1290229200,9543.7994999999992],[1290315600,9543.7994999999992],[1290402000,9543.7994999999992],[1290488400,9543.7994999999992],[1290574800,9543.7994999999992],[1290661200,9543.7994999999992],[1290747600,9543.7994999999992],[1290834000,9543.7994999999992],[1290920400,9543.7994999999992],[1291006800,9543.7994999999992],[1291093200,9543.7994999999992],[1291179600,9543.7994999999992],[1291266000,9543.7994999999992],[1291352400,9543.7994999999992],[1291438800,9543.7994999999992],[1291525200,9543.7994999999992],[1291611600,9543.7994999999992],[1291698000,9543.7994999999992],[1291784400,9543.7994999999992],[1291870800,9543.7994999999992],[1291957200,9543.7994999999992],[1292043600,9543.7994999999992],[1292130000,9543.7994999999992],[1292216400,9543.7994999999992],[1292302800,9543.7994999999992],[1292389200,9543.7994999999992],[1292475600,9543.7994999999992],[1292562000,9543.7994999999992],[1292648400,9543.7994999999992],[1292734800,9543.7994999999992],[1292821200,9543.7994999999992],[1292907600,9543.7994999999992],[1292994000,9543.7994999999992],[1293080400,9543.7994999999992],[1293166800,9543.7994999999992],[1293253200,9543.7994999999992],[1293339600,9543.7994999999992],[1293426000,9543.7994999999992],[1293512400,9543.7994999999992],[1293598800,9543.7994999999992],[1293685200,9543.7994999999992],[1293771600,9543.7994999999992],[1293858000,9543.7994999999992],[1293944400,9543.7994999999992],[1294030800,9543.7994999999992],[1294117200,9543.7994999999992],[1294203600,9543.7994999999992],[1294290000,9543.7994999999992],[1294376400,9543.7994999999992],[1294462800,9543.7994999999992],[1294549200,9543.7994999999992],[1294635600,9543.7994999999992],[1294722000,9543.7994999999992],[1294808400,9543.7994999999992],[1294894800,9543.7994999999992],[1294981200,9543.7994999999992],[1295067600,9543.7994999999992],[1295154000,9543.7994999999992],[1295240400,9543.7994999999992],[1295326800,9543.7994999999992],[1295413200,9543.7994999999992],[1295499600,9543.7994999999992],[1295586000,9543.7994999999992],[1295672400,9543.7994999999992],[1295758800,9543.7994999999992],[1295845200,9543.7994999999992],[1295931600,9543.7994999999992],[1296018000,9543.7994999999992],[1296104400,9543.7994999999992],[1296190800,9543.7994999999992],[1296277200,9543.7994999999992],[1296363600,9543.7994999999992],[1296450000,9543.7994999999992],[1296536400,9543.7994999999992],[1296622800,9543.7994999999992],[1296709200,9543.7994999999992],[1296795600,9543.7994999999992],[1296882000,9543.7994999999992],[1296968400,9543.7994999999992],[1297054800,9543.7994999999992],[1297141200,9543.7994999999992],[1297227600,9543.7994999999992],[1297314000,9543.7994999999992],[1297400400,9543.7994999999992],[1297486800,9543.7994999999992],[1297573200,9543.7994999999992],[1297659600,9543.7994999999992],[1297746000,9543.7994999999992],[1297832400,9543.7994999999992],[1297918800,9543.7994999999992],[1298005200,9543.7994999999992],[1298091600,9543.7994999999992],[1298178000,9543.7994999999992],[1298264400,9543.7994999999992],[1298350800,9543.7994999999992],[1298437200,9543.7994999999992],[1298523600,9543.7994999999992],[1298610000,9543.7994999999992],[1298696400,9543.7994999999992],[1298782800,9543.7994999999992],[1298869200,9543.7994999999992],[1298955600,9543.7994999999992],[1299042000,9543.7994999999992],[1299128400,9543.7994999999992],[1299214800,9543.7994999999992],[1299301200,9543.7994999999992],[1299387600,9543.7994999999992],[1299474000,9543.7994999999992],[1299560400,9543.7994999999992],[1299646800,9543.7994999999992],[1299733200,9543.7994999999992],[1299819600,9543.7994999999992],[1299906000,9543.7994999999992],[1299992400,9543.7994999999992],[1300075200,9543.7994999999992],[1300161600,9543.7994999999992],[1300248000,9543.7994999999992],[1300334400,9543.7994999999992],[1300420800,9543.7994999999992],[1300507200,9543.7994999999992],[1300593600,9543.7994999999992],[1300680000,9543.7994999999992],[1300766400,9543.7994999999992],[1300852800,9543.7994999999992],[1300939200,9543.7994999999992],[1301025600,9543.7994999999992],[1301112000,9543.7994999999992],[1301198400,9543.7994999999992],[1301284800,9543.7994999999992],[1301371200,9543.7994999999992],[1301457600,9543.7994999999992],[1301544000,9543.7994999999992],[1301630400,9543.7994999999992],[1301716800,9543.7994999999992],[1301803200,9543.7994999999992],[1301889600,9543.7994999999992],[1301976000,9543.7994999999992],[1302062400,9543.7994999999992],[1302148800,9543.7994999999992],[1302235200,9543.7994999999992],[1302321600,9543.7994999999992],[1302408000,9543.7994999999992],[1302494400,9543.7994999999992],[1302580800,9543.7994999999992],[1302667200,9543.7994999999992],[1302753600,9543.7994999999992],[1302840000,9543.7994999999992],[1302926400,9543.7994999999992],[1303012800,9543.7994999999992],[1303099200,9543.7994999999992],[1303185600,9543.7994999999992],[1303272000,9543.7994999999992],[1303358400,9543.7994999999992],[1303444800,9543.7994999999992],[1303531200,9543.7994999999992],[1303617600,9543.7994999999992],[1303704000,9543.7994999999992],[1303790400,9543.7994999999992],[1303876800,9543.7994999999992],[1303963200,9543.7994999999992],[1304049600,9543.7994999999992],[1304136000,9543.7994999999992],[1304222400,9543.7994999999992],[1304308800,9543.7994999999992],[1304395200,9543.7994999999992],[1304481600,9543.7994999999992],[1304568000,9543.7994999999992],[1304654400,9543.7994999999992],[1304740800,9543.7994999999992],[1304827200,9543.7994999999992],[1304913600,9543.7994999999992],[1305000000,9543.7994999999992],[1305086400,9543.7994999999992],[1305172800,9543.7994999999992],[1305259200,9543.7994999999992],[1305345600,9543.7994999999992],[1305432000,9543.7994999999992],[1305518400,9543.7994999999992],[1305604800,9543.7994999999992],[1305691200,9543.7994999999992],[1305777600,9543.7994999999992],[1305864000,9543.7994999999992],[1305950400,9543.7994999999992],[1306036800,9543.7994999999992],[1306123200,9543.7994999999992],[1306209600,9543.7994999999992],[1306296000,9543.7994999999992],[1306382400,9543.7994999999992],[1306468800,9543.7994999999992],[1306555200,9543.7994999999992],[1306641600,9543.7994999999992],[1306728000,9543.7994999999992],[1306814400,9543.7994999999992],[1306900800,9543.7994999999992],[1306987200,9543.7994999999992],[1307073600,9543.7994999999992],[1307160000,9543.7994999999992],[1307246400,9543.7994999999992],[1307332800,9543.7994999999992],[1307419200,9543.7994999999992],[1307505600,9543.7994999999992],[1307592000,9543.7994999999992],[1307678400,9543.7994999999992],[1307764800,9543.7994999999992],[1307851200,9543.7994999999992],[1307937600,9543.7994999999992],[1308024000,9543.7994999999992],[1308110400,9543.7994999999992],[1308196800,9543.7994999999992],[1308283200,9543.7994999999992],[1308369600,9543.7994999999992],[1308456000,9543.7994999999992],[1308542400,9543.7994999999992],[1308628800,9543.7994999999992],[1308715200,9543.7994999999992],[1308801600,9543.7994999999992],[1308888000,9543.7994999999992],[1308974400,9543.7994999999992],[1309060800,9543.7994999999992],[1309147200,9543.7994999999992],[1309233600,9543.7994999999992],[1309320000,9543.7994999999992],[1309406400,9543.7994999999992],[1309492800,9543.7994999999992],[1309579200,9543.7994999999992],[1309665600,9543.7994999999992],[1309752000,9543.7994999999992],[1309838400,9543.7994999999992],[1309924800,9543.7994999999992],[1310011200,9543.7994999999992],[1310097600,9543.7994999999992],[1310184000,9543.7994999999992],[1310270400,9543.7994999999992],[1310356800,9543.7994999999992],[1310443200,9543.7994999999992],[1310529600,9543.7994999999992],[1310616000,9543.7994999999992],[1310702400,9543.7994999999992],[1310788800,9543.7994999999992],[1310875200,9543.7994999999992],[1310961600,9543.7994999999992],[1311048000,9543.7994999999992],[1311134400,9543.7994999999992],[1311220800,9543.7994999999992],[1311307200,9543.7994999999992],[1311393600,9543.7994999999992],[1311480000,9543.7994999999992],[1311566400,9543.7994999999992],[1311652800,9543.7994999999992],[1311739200,9543.7994999999992],[1311825600,9543.7994999999992],[1311912000,9543.7994999999992],[1311998400,9543.7994999999992],[1312084800,9543.7994999999992],[1312171200,9543.7994999999992],[1312257600,10461.8843],[1312344000,10461.8843],[1312430400,10461.8843],[1312516800,10461.8843],[1312603200,10461.8843],[1312689600,10461.8843],[1312776000,10461.8843],[1312862400,10461.8843],[1312948800,10461.8843],[1313035200,10461.8843],[1313121600,10461.8843],[1313208000,10461.8843],[1313294400,10461.8843],[1313380800,10461.8843],[1313467200,10461.8843],[1313553600,10461.8843],[1313640000,10461.8843],[1313726400,10461.8843],[1313812800,10461.8843],[1313899200,10461.8843],[1313985600,10461.8843],[1314072000,10461.8843],[1314158400,10461.8843],[1314244800,10461.8843],[1314331200,10461.8843],[1314417600,10461.8843],[1314504000,10461.8843],[1314590400,10461.8843],[1314676800,10461.8843],[1314763200,10461.8843],[1314849600,10461.8843],[1314936000,10461.8843],[1315022400,10461.8843],[1315108800,10461.8843],[1315195200,10461.8843],[1315281600,10461.8843],[1315368000,10461.8843],[1315454400,10461.8843],[1315540800,10461.8843],[1315627200,10461.8843],[1315713600,10461.8843],[1315800000,10461.8843],[1315886400,10461.8843],[1315972800,10461.8843],[1316059200,10461.8843],[1316145600,10461.8843],[1316232000,10461.8843],[1316318400,10461.8843],[1316404800,10461.8843],[1316491200,10461.8843],[1316577600,10461.8843],[1316664000,10461.8843],[1316750400,10461.8843],[1316836800,10461.8843],[1316923200,10461.8843],[1317009600,10461.8843],[1317096000,10461.8843],[1317182400,10461.8843],[1317268800,10461.8843],[1317355200,10461.8843],[1317441600,10461.8843],[1317528000,10461.8843],[1317614400,10461.8843],[1317700800,10461.8843],[1317787200,10461.8843],[1317873600,10461.8843],[1317960000,10461.8843],[1318046400,10461.8843],[1318132800,10461.8843],[1318219200,10461.8843],[1318305600,10461.8843],[1318392000,10461.8843],[1318478400,10461.8843],[1318564800,10461.8843],[1318651200,10461.8843],[1318737600,10461.8843],[1318824000,10461.8843],[1318910400,10461.8843],[1318996800,10461.8843],[1319083200,10461.8843],[1319169600,10461.8843],[1319256000,10461.8843],[1319342400,10461.8843],[1319428800,10461.8843],[1319515200,10461.8843],[1319601600,10461.8843],[1319688000,10461.8843],[1319774400,10461.8843],[1319860800,10461.8843],[1319947200,10461.8843],[1320033600,10461.8843],[1320120000,10461.8843],[1320206400,10461.8843],[1320292800,10461.8843],[1320379200,10461.8843],[1320465600,10461.8843],[1320552000,10461.8843],[1320642000,10461.8843],[1320728400,10461.8843],[1320814800,10461.8843],[1320901200,10461.8843],[1320987600,10461.8843],[1321074000,10461.8843],[1321160400,10461.8843],[1321246800,10461.8843],[1321333200,10461.8843],[1321419600,10461.8843],[1321506000,10461.8843],[1321592400,10461.8843],[1321678800,10461.8843],[1321765200,10461.8843],[1321851600,10461.8843],[1321938000,10461.8843],[1322024400,10461.8843],[1322110800,10461.8843],[1322197200,10461.8843],[1322283600,10461.8843],[1322370000,10461.8843],[1322456400,10461.8843],[1322542800,10461.8843],[1322629200,10461.8843],[1322715600,10461.8843],[1322802000,10461.8843],[1322888400,10461.8843],[1322974800,10461.8843],[1323061200,10461.8843],[1323147600,10461.8843],[1323234000,10461.8843],[1323320400,10461.8843],[1323406800,10461.8843],[1323493200,10461.8843],[1323579600,10461.8843],[1323666000,10461.8843],[1323752400,10461.8843],[1323838800,10461.8843],[1323925200,10461.8843],[1324011600,10461.8843],[1324098000,10461.8843],[1324184400,10461.8843],[1324270800,10461.8843],[1324357200,10461.8843],[1324443600,10461.8843],[1324530000,10461.8843],[1324616400,10461.8843],[1324702800,10461.8843],[1324789200,10461.8843],[1324875600,10461.8843],[1324962000,10461.8843],[1325048400,10461.8843],[1325134800,10461.8843],[1325221200,10461.8843],[1325307600,10461.8843],[1325394000,10461.8843],[1325480400,10461.8843],[1325566800,10461.8843],[1325653200,10461.8843],[1325739600,10461.8843],[1325826000,10461.8843],[1325912400,10461.8843],[1325998800,10461.8843],[1326085200,10461.8843],[1326171600,10461.8843],[1326258000,10461.8843],[1326344400,10461.8843],[1326430800,10461.8843],[1326517200,10461.8843],[1326603600,10461.8843],[1326690000,10461.8843],[1326776400,10461.8843],[1326862800,10461.8843],[1326949200,10461.8843],[1327035600,10461.8843],[1327122000,10461.8843],[1327208400,10461.8843],[1327294800,10461.8843],[1327381200,10461.8843],[1327467600,10461.8843],[1327554000,10461.8843],[1327640400,10461.8843],[1327726800,10461.8843],[1327813200,10461.8843],[1327899600,10461.8843],[1327986000,10461.8843],[1328072400,10461.8843],[1328158800,10461.8843],[1328245200,10461.8843],[1328331600,10461.8843],[1328418000,10461.8843],[1328504400,10461.8843],[1328590800,10461.8843],[1328677200,10461.8843],[1328763600,10461.8843],[1328850000,10461.8843],[1328936400,10461.8843],[1329022800,10461.8843],[1329109200,10461.8843],[1329195600,10461.8843],[1329282000,10461.8843],[1329368400,10461.8843],[1329454800,10461.8843],[1329541200,10461.8843],[1329627600,10461.8843],[1329714000,10461.8843],[1329800400,10461.8843],[1329886800,10461.8843],[1329973200,10461.8843],[1330059600,10461.8843],[1330146000,10461.8843],[1330232400,10461.8843],[1330318800,10461.8843],[1330405200,10461.8843],[1330491600,10461.8843],[1330578000,10461.8843],[1330664400,10461.8843],[1330750800,10461.8843],[1330837200,10461.8843],[1330923600,10461.8843],[1331010000,10461.8843],[1331096400,10461.8843],[1331182800,10461.8843],[1331269200,10461.8843],[1331355600,10461.8843],[1331442000,10461.8843],[1331524800,10461.8843],[1331611200,10461.8843],[1331697600,10461.8843],[1331784000,10461.8843],[1331870400,10461.8843],[1331956800,10461.8843],[1332043200,10461.8843],[1332129600,10461.8843],[1332216000,10461.8843],[1332302400,10461.8843],[1332388800,10461.8843],[1332475200,10461.8843],[1332561600,10461.8843],[1332648000,10461.8843],[1332734400,10461.8843],[1332820800,10461.8843],[1332907200,10461.8843],[1332993600,10461.8843],[1333080000,10461.8843],[1333166400,10461.8843],[1333252800,10461.8843],[1333339200,10461.8843],[1333425600,10461.8843],[1333512000,10461.8843],[1333598400,10461.8843],[1333684800,10461.8843],[1333771200,10461.8843],[1333857600,10461.8843],[1333944000,10461.8843],[1334030400,10461.8843],[1334116800,10461.8843],[1334203200,10461.8843],[1334289600,10461.8843],[1334376000,10461.8843],[1334462400,10461.8843],[1334548800,10461.8843],[1334635200,10461.8843],[1334721600,10461.8843],[1334808000,10461.8843],[1334894400,10461.8843],[1334980800,10461.8843],[1335067200,10461.8843],[1335153600,10461.8843],[1335240000,10461.8843],[1335326400,10461.8843],[1335412800,10461.8843],[1335499200,10461.8843],[1335585600,10461.8843],[1335672000,10461.8843],[1335758400,10461.8843],[1335844800,10461.8843],[1335931200,10461.8843],[1336017600,10461.8843],[1336104000,10461.8843],[1336190400,10461.8843],[1336276800,10461.8843],[1336363200,10461.8843],[1336449600,10461.8843],[1336536000,10461.8843],[1336622400,10461.8843],[1336708800,10461.8843],[1336795200,10461.8843],[1336881600,10461.8843],[1336968000,10461.8843],[1337054400,10461.8843],[1337140800,10461.8843],[1337227200,10461.8843],[1337313600,10461.8843],[1337400000,10461.8843],[1337486400,10461.8843],[1337572800,10461.8843],[1337659200,10461.8843],[1337745600,10461.8843],[1337832000,10461.8843],[1337918400,10461.8843],[1338004800,10461.8843],[1338091200,10461.8843],[1338177600,10461.8843],[1338264000,10461.8843],[1338350400,10461.8843],[1338436800,10461.8843],[1338523200,10461.8843],[1338609600,10461.8843],[1338696000,10461.8843],[1338782400,10461.8843],[1338868800,10461.8843],[1338955200,10461.8843],[1339041600,10461.8843],[1339128000,10461.8843],[1339214400,10461.8843],[1339300800,10461.8843],[1339387200,10461.8843],[1339473600,10461.8843],[1339560000,10461.8843],[1339646400,10461.8843],[1339732800,10461.8843],[1339819200,10461.8843],[1339905600,10461.8843],[1339992000,10461.8843],[1340078400,10461.8843],[1340164800,10461.8843],[1340251200,10461.8843],[1340337600,10461.8843],[1340424000,10461.8843],[1340510400,10461.8843],[1340596800,10461.8843],[1340683200,10461.8843],[1340769600,10461.8843],[1340856000,10461.8843],[1340942400,10461.8843],[1341028800,10461.8843],[1341115200,10461.8843],[1341201600,10461.8843],[1341288000,10461.8843],[1341374400,10461.8843],[1341460800,10461.8843],[1341547200,10461.8843],[1341633600,10461.8843],[1341720000,10461.8843],[1341806400,10461.8843],[1341892800,10461.8843],[1341979200,10461.8843],[1342065600,10461.8843],[1342152000,10461.8843],[1342238400,10461.8843],[1342324800,10461.8843],[1342411200,10461.8843],[1342497600,10461.8843],[1342584000,10461.8843],[1342670400,10461.8843],[1342756800,10461.8843],[1342843200,10461.8843],[1342929600,10461.8843],[1343016000,10461.8843],[1343102400,10461.8843],[1343188800,10461.8843],[1343275200,10461.8843],[1343361600,10461.8843],[1343448000,10461.8843],[1343534400,10461.8843],[1343620800,10461.8843],[1343707200,10461.8843],[1343793600,10461.8843],[1343880000,12334.871800000001],[1343966400,12334.871800000001],[1344052800,12334.871800000001],[1344139200,12334.871800000001],[1344225600,12334.871800000001],[1344312000,12334.871800000001],[1344398400,12334.871800000001],[1344484800,12334.871800000001],[1344571200,12334.871800000001],[1344657600,12334.871800000001],[1344744000,12334.871800000001],[1344830400,12334.871800000001],[1344916800,12334.871800000001],[1345003200,12334.871800000001],[1345089600,12334.871800000001],[1345176000,12334.871800000001],[1345262400,12334.871800000001],[1345348800,12334.871800000001],[1345435200,12334.871800000001],[1345521600,12334.871800000001],[1345608000,12334.871800000001],[1345694400,12334.871800000001],[1345780800,12334.871800000001],[1345867200,12334.871800000001],[1345953600,12334.871800000001],[1346040000,12334.871800000001],[1346126400,12334.871800000001],[1346212800,12334.871800000001],[1346299200,12334.871800000001],[1346385600,12334.871800000001],[1346472000,12334.871800000001],[1346558400,12334.871800000001],[1346644800,12334.871800000001],[1346731200,12334.871800000001],[1346817600,12334.871800000001],[1346904000,12334.871800000001],[1346990400,12334.871800000001],[1347076800,12334.871800000001],[1347163200,12334.871800000001],[1347249600,12334.871800000001],[1347336000,12334.871800000001],[1347422400,12334.871800000001],[1347508800,12334.871800000001],[1347595200,12334.871800000001],[1347681600,12334.871800000001],[1347768000,12334.871800000001],[1347854400,12334.871800000001],[1347940800,12334.871800000001],[1348027200,12334.871800000001],[1348113600,12334.871800000001],[1348200000,12334.871800000001],[1348286400,12334.871800000001],[1348372800,12334.871800000001],[1348459200,12334.871800000001],[1348545600,12334.871800000001],[1348632000,12334.871800000001],[1348718400,12334.871800000001],[1348804800,12334.871800000001],[1348891200,12334.871800000001],[1348977600,12334.871800000001],[1349064000,12334.871800000001],[1349150400,12334.871800000001],[1349236800,12334.871800000001],[1349323200,12334.871800000001],[1349409600,12334.871800000001],[1349496000,12334.871800000001],[1349582400,12334.871800000001],[1349668800,12334.871800000001],[1349755200,12334.871800000001],[1349841600,12334.871800000001],[1349928000,12334.871800000001],[1350014400,12334.871800000001],[1350100800,12334.871800000001],[1350187200,12334.871800000001],[1350273600,12334.871800000001],[1350360000,12334.871800000001],[1350446400,12334.871800000001],[1350532800,12334.871800000001],[1350619200,12334.871800000001],[1350705600,12334.871800000001],[1350792000,12334.871800000001],[1350878400,12334.871800000001],[1350964800,12334.871800000001],[1351051200,12334.871800000001],[1351137600,12334.871800000001],[1351224000,12334.871800000001],[1351310400,12334.871800000001],[1351396800,12334.871800000001],[1351483200,12334.871800000001],[1351569600,12334.871800000001],[1351656000,12334.871800000001],[1351742400,12334.871800000001],[1351828800,12334.871800000001],[1351915200,12334.871800000001],[1352001600,12334.871800000001],[1352091600,12334.871800000001],[1352178000,12334.871800000001],[1352264400,12334.871800000001],[1352350800,12334.871800000001],[1352437200,12334.871800000001],[1352523600,12334.871800000001],[1352610000,12334.871800000001],[1352696400,12334.871800000001],[1352782800,12334.871800000001],[1352869200,12334.871800000001],[1352955600,12334.871800000001],[1353042000,12334.871800000001],[1353128400,12334.871800000001],[1353214800,12334.871800000001],[1353301200,12334.871800000001],[1353387600,12334.871800000001],[1353474000,12334.871800000001],[1353560400,12334.871800000001],[1353646800,12334.871800000001],[1353733200,12334.871800000001],[1353819600,12334.871800000001],[1353906000,12334.871800000001],[1353992400,12334.871800000001],[1354078800,12334.871800000001],[1354165200,12334.871800000001],[1354251600,12334.871800000001],[1354338000,12334.871800000001],[1354424400,12334.871800000001],[1354510800,12334.871800000001],[1354597200,12334.871800000001],[1354683600,12334.871800000001],[1354770000,12334.871800000001],[1354856400,12334.871800000001],[1354942800,12334.871800000001],[1355029200,12334.871800000001],[1355115600,12334.871800000001],[1355202000,12334.871800000001],[1355288400,12334.871800000001],[1355374800,12334.871800000001],[1355461200,12334.871800000001],[1355547600,12334.871800000001],[1355634000,12334.871800000001],[1355720400,12334.871800000001],[1355806800,12334.871800000001],[1355893200,12334.871800000001],[1355979600,12334.871800000001],[1356066000,12334.871800000001],[1356152400,12334.871800000001],[1356238800,12334.871800000001],[1356325200,12334.871800000001],[1356411600,12334.871800000001],[1356498000,12334.871800000001],[1356584400,12334.871800000001],[1356670800,12334.871800000001],[1356757200,12334.871800000001],[1356843600,12334.871800000001],[1356930000,12334.871800000001],[1357016400,12334.871800000001],[1357102800,12334.871800000001],[1357189200,12334.871800000001],[1357275600,12334.871800000001],[1357362000,12334.871800000001],[1357448400,12334.871800000001],[1357534800,12334.871800000001],[1357621200,12334.871800000001],[1357707600,12334.871800000001],[1357794000,12334.871800000001],[1357880400,12334.871800000001],[1357966800,12334.871800000001],[1358053200,12334.871800000001],[1358139600,12334.871800000001],[1358226000,12334.871800000001],[1358312400,12334.871800000001],[1358398800,12334.871800000001],[1358485200,12334.871800000001],[1358571600,12334.871800000001],[1358658000,12334.871800000001],[1358744400,12334.871800000001],[1358830800,12334.871800000001],[1358917200,12334.871800000001],[1359003600,12334.871800000001],[1359090000,12334.871800000001],[1359176400,12334.871800000001],[1359262800,12334.871800000001],[1359349200,12334.871800000001],[1359435600,12334.871800000001],[1359522000,12334.871800000001],[1359608400,12334.871800000001],[1359694800,12334.871800000001],[1359781200,12334.871800000001],[1359867600,12334.871800000001],[1359954000,12334.871800000001],[1360040400,12334.871800000001],[1360126800,12334.871800000001],[1360213200,12334.871800000001],[1360299600,12334.871800000001],[1360386000,12334.871800000001],[1360472400,12334.871800000001],[1360558800,12334.871800000001],[1360645200,12334.871800000001],[1360731600,12334.871800000001],[1360818000,12334.871800000001],[1360904400,12334.871800000001],[1360990800,12334.871800000001],[1361077200,12334.871800000001],[1361163600,12334.871800000001],[1361250000,12334.871800000001],[1361336400,12334.871800000001],[1361422800,12334.871800000001],[1361509200,12334.871800000001],[1361595600,12334.871800000001],[1361682000,12334.871800000001],[1361768400,12334.871800000001],[1361854800,12334.871800000001],[1361941200,12334.871800000001],[1362027600,12334.871800000001],[1362114000,12334.871800000001],[1362200400,12334.871800000001],[1362286800,12334.871800000001],[1362373200,12334.871800000001],[1362459600,12334.871800000001],[1362546000,12334.871800000001],[1362632400,12334.871800000001],[1362718800,12334.871800000001],[1362805200,12334.871800000001],[1362891600,12334.871800000001],[1362974400,12334.871800000001],[1363060800,12334.871800000001],[1363147200,12334.871800000001],[1363233600,12334.871800000001],[1363320000,12334.871800000001],[1363406400,12334.871800000001],[1363492800,12334.871800000001],[1363579200,12334.871800000001],[1363665600,12334.871800000001],[1363752000,12334.871800000001],[1363838400,12334.871800000001],[1363924800,12334.871800000001],[1364011200,12334.871800000001],[1364097600,12334.871800000001],[1364184000,12334.871800000001],[1364270400,12334.871800000001],[1364356800,12334.871800000001],[1364443200,12334.871800000001],[1364529600,12334.871800000001],[1364616000,12334.871800000001],[1364702400,12334.871800000001],[1364788800,12334.871800000001],[1364875200,12334.871800000001],[1364961600,12334.871800000001],[1365048000,12334.871800000001],[1365134400,12334.871800000001],[1365220800,12334.871800000001],[1365307200,12334.871800000001],[1365393600,12334.871800000001],[1365480000,12334.871800000001],[1365566400,12334.871800000001],[1365652800,12334.871800000001],[1365739200,12334.871800000001],[1365825600,12334.871800000001],[1365912000,12334.871800000001],[1365998400,12334.871800000001],[1366084800,12334.871800000001],[1366171200,12334.871800000001],[1366257600,12334.871800000001],[1366344000,12334.871800000001],[1366430400,12334.871800000001],[1366516800,12334.871800000001],[1366603200,12334.871800000001],[1366689600,12334.871800000001],[1366776000,12334.871800000001],[1366862400,12334.871800000001],[1366948800,12334.871800000001],[1367035200,12334.871800000001],[1367121600,12334.871800000001],[1367208000,12334.871800000001],[1367294400,12334.871800000001],[1367380800,12334.871800000001],[1367467200,12334.871800000001],[1367553600,12334.871800000001],[1367640000,12334.871800000001],[1367726400,12334.871800000001],[1367812800,12334.871800000001],[1367899200,12334.871800000001],[1367985600,12334.871800000001],[1368072000,12334.871800000001],[1368158400,12334.871800000001],[1368244800,12334.871800000001],[1368331200,12334.871800000001],[1368417600,12334.871800000001],[1368504000,12334.871800000001],[1368590400,12334.871800000001],[1368676800,12334.871800000001],[1368763200,12334.871800000001],[1368849600,12334.871800000001],[1368936000,12334.871800000001],[1369022400,12334.871800000001],[1369108800,12334.871800000001],[1369195200,12334.871800000001],[1369281600,12334.871800000001],[1369368000,12334.871800000001],[1369454400,12334.871800000001],[1369540800,12334.871800000001],[1369627200,12334.871800000001],[1369713600,12334.871800000001],[1369800000,12334.871800000001],[1369886400,12334.871800000001],[1369972800,12334.871800000001],[1370059200,12334.871800000001],[1370145600,12334.871800000001],[1370232000,12334.871800000001],[1370318400,12334.871800000001],[1370404800,12334.871800000001],[1370491200,12334.871800000001],[1370577600,12334.871800000001],[1370664000,12334.871800000001],[1370750400,12334.871800000001],[1370836800,12334.871800000001],[1370923200,12334.871800000001],[1371009600,12334.871800000001],[1371096000,12334.871800000001],[1371182400,12334.871800000001],[1371268800,12334.871800000001],[1371355200,12334.871800000001],[1371441600,12334.871800000001],[1371528000,12334.871800000001],[1371614400,12334.871800000001],[1371700800,12334.871800000001],[1371787200,12334.871800000001],[1371873600,12334.871800000001],[1371960000,12334.871800000001],[1372046400,12334.871800000001],[1372132800,12334.871800000001],[1372219200,12334.871800000001],[1372305600,12334.871800000001],[1372392000,12334.871800000001],[1372478400,12334.871800000001],[1372564800,12334.871800000001],[1372651200,12334.871800000001],[1372737600,12334.871800000001],[1372824000,12334.871800000001],[1372910400,12334.871800000001],[1372996800,12334.871800000001],[1373083200,12334.871800000001],[1373169600,12334.871800000001],[1373256000,12334.871800000001],[1373342400,12334.871800000001],[1373428800,12334.871800000001],[1373515200,12334.871800000001],[1373601600,12334.871800000001],[1373688000,12334.871800000001],[1373774400,12334.871800000001],[1373860800,12334.871800000001],[1373947200,12334.871800000001],[1374033600,12334.871800000001],[1374120000,12334.871800000001],[1374206400,12334.871800000001],[1374292800,12334.871800000001],[1374379200,12334.871800000001],[1374465600,12334.871800000001],[1374552000,12334.871800000001],[1374638400,12334.871800000001],[1374724800,12334.871800000001],[1374811200,12334.871800000001],[1374897600,12334.871800000001],[1374984000,12334.871800000001],[1375070400,12334.871800000001],[1375156800,12334.871800000001],[1375243200,12334.871800000001],[1375329600,12334.871800000001],[1375416000,12454.4004],[1375502400,12454.4004],[1375588800,12454.4004],[1375675200,12454.4004],[1375761600,12454.4004],[1375848000,12454.4004],[1375934400,12454.4004],[1376020800,12454.4004],[1376107200,12454.4004],[1376193600,12454.4004],[1376280000,12454.4004],[1376366400,12454.4004],[1376452800,12454.4004],[1376539200,12454.4004],[1376625600,12454.4004],[1376712000,12454.4004],[1376798400,12454.4004],[1376884800,12454.4004],[1376971200,12454.4004],[1377057600,12454.4004],[1377144000,12454.4004],[1377230400,12454.4004],[1377316800,12454.4004],[1377403200,12454.4004],[1377489600,12454.4004],[1377576000,12454.4004],[1377662400,12454.4004],[1377748800,12454.4004],[1377835200,12454.4004],[1377921600,12454.4004],[1378008000,12454.4004],[1378094400,12454.4004],[1378180800,12454.4004],[1378267200,12454.4004],[1378353600,12454.4004],[1378440000,12454.4004],[1378526400,12454.4004],[1378612800,12454.4004],[1378699200,12454.4004],[1378785600,12454.4004],[1378872000,12454.4004],[1378958400,12454.4004],[1379044800,12454.4004],[1379131200,12454.4004],[1379217600,12454.4004],[1379304000,12454.4004],[1379390400,12454.4004],[1379476800,12454.4004],[1379563200,12454.4004],[1379649600,12454.4004],[1379736000,12454.4004],[1379822400,12454.4004],[1379908800,12454.4004],[1379995200,12454.4004],[1380081600,12454.4004],[1380168000,12454.4004],[1380254400,12454.4004],[1380340800,12454.4004],[1380427200,12454.4004],[1380513600,12454.4004],[1380600000,12454.4004],[1380686400,12454.4004],[1380772800,12454.4004],[1380859200,12454.4004],[1380945600,12454.4004],[1381032000,12454.4004],[1381118400,12454.4004],[1381204800,12454.4004],[1381291200,12454.4004],[1381377600,12454.4004],[1381464000,12454.4004],[1381550400,12454.4004],[1381636800,12454.4004],[1381723200,12454.4004],[1381809600,12454.4004],[1381896000,12454.4004],[1381982400,12454.4004],[1382068800,12454.4004],[1382155200,12454.4004],[1382241600,12454.4004],[1382328000,12454.4004],[1382414400,12454.4004],[1382500800,12454.4004],[1382587200,12454.4004],[1382673600,12454.4004],[1382760000,12454.4004],[1382846400,12454.4004],[1382932800,12454.4004],[1383019200,12454.4004],[1383105600,12454.4004],[1383192000,12454.4004],[1383278400,12454.4004],[1383364800,12454.4004],[1383451200,12454.4004],[1383541200,12454.4004],[1383627600,12454.4004],[1383714000,12454.4004],[1383800400,12454.4004],[1383886800,12454.4004],[1383973200,12454.4004],[1384059600,12454.4004],[1384146000,12454.4004],[1384232400,12454.4004],[1384318800,12454.4004],[1384405200,12454.4004],[1384491600,12454.4004],[1384578000,12454.4004],[1384664400,12454.4004],[1384750800,12454.4004],[1384837200,12454.4004],[1384923600,12454.4004],[1385010000,12454.4004],[1385096400,12454.4004],[1385182800,12454.4004],[1385269200,12454.4004],[1385355600,12454.4004],[1385442000,12454.4004],[1385528400,12454.4004],[1385614800,12454.4004],[1385701200,12454.4004],[1385787600,12454.4004],[1385874000,12454.4004],[1385960400,12454.4004],[1386046800,12454.4004],[1386133200,12454.4004],[1386219600,12454.4004],[1386306000,12454.4004],[1386392400,12454.4004],[1386478800,12454.4004],[1386565200,12454.4004],[1386651600,12454.4004],[1386738000,12454.4004],[1386824400,12454.4004],[1386910800,12454.4004],[1386997200,12454.4004],[1387083600,12454.4004],[1387170000,12454.4004],[1387256400,12454.4004],[1387342800,12454.4004],[1387429200,12454.4004],[1387515600,12454.4004],[1387602000,12454.4004],[1387688400,12454.4004],[1387774800,12454.4004],[1387861200,12454.4004],[1387947600,12454.4004],[1388034000,12454.4004],[1388120400,12454.4004],[1388206800,12454.4004],[1388293200,12454.4004],[1388379600,12454.4004],[1388466000,12454.4004],[1388552400,12454.4004],[1388638800,12454.4004],[1388725200,12454.4004],[1388811600,12454.4004],[1388898000,12454.4004],[1388984400,12454.4004],[1389070800,12454.4004],[1389157200,12454.4004],[1389243600,12454.4004],[1389330000,12454.4004],[1389416400,12454.4004],[1389502800,12454.4004],[1389589200,12454.4004],[1389675600,12454.4004],[1389762000,12454.4004],[1389848400,12454.4004],[1389934800,12454.4004],[1390021200,12454.4004],[1390107600,12454.4004],[1390194000,12454.4004],[1390280400,12454.4004],[1390366800,12454.4004],[1390453200,12454.4004],[1390539600,12454.4004],[1390626000,12454.4004],[1390712400,12454.4004],[1390798800,12454.4004],[1390885200,12454.4004],[1390971600,12454.4004],[1391058000,12454.4004],[1391144400,12454.4004],[1391230800,12454.4004],[1391317200,12454.4004],[1391403600,12454.4004],[1391490000,12454.4004],[1391576400,12454.4004],[1391662800,12454.4004],[1391749200,12454.4004],[1391835600,12454.4004],[1391922000,12454.4004],[1392008400,12454.4004],[1392094800,12454.4004],[1392181200,12454.4004],[1392267600,12454.4004],[1392354000,12454.4004],[1392440400,12454.4004],[1392526800,12454.4004],[1392613200,12454.4004],[1392699600,12454.4004],[1392786000,12454.4004],[1392872400,12454.4004],[1392958800,12454.4004],[1393045200,12454.4004],[1393131600,12454.4004],[1393218000,12454.4004],[1393304400,12454.4004],[1393390800,12454.4004],[1393477200,12454.4004],[1393563600,12454.4004],[1393650000,12454.4004],[1393736400,12454.4004],[1393822800,12454.4004],[1393909200,12454.4004],[1393995600,12454.4004],[1394082000,12454.4004],[1394168400,12454.4004],[1394254800,12454.4004],[1394341200,12454.4004],[1394424000,12454.4004],[1394510400,12454.4004],[1394596800,12454.4004],[1394683200,12454.4004],[1394769600,12454.4004],[1394856000,12454.4004],[1394942400,12454.4004],[1395028800,12454.4004],[1395115200,12454.4004],[1395201600,12454.4004],[1395288000,12454.4004],[1395374400,12454.4004],[1395460800,12454.4004],[1395547200,12454.4004],[1395633600,12454.4004],[1395720000,12454.4004],[1395806400,12454.4004],[1395892800,12454.4004],[1395979200,12454.4004],[1396065600,12454.4004],[1396152000,12454.4004],[1396238400,12454.4004],[1396324800,12454.4004],[1396411200,12454.4004],[1396497600,12454.4004],[1396584000,12454.4004],[1396670400,12454.4004],[1396756800,12454.4004],[1396843200,12454.4004],[1396929600,12454.4004],[1397016000,12454.4004],[1397102400,12454.4004],[1397188800,12454.4004],[1397275200,12454.4004],[1397361600,12454.4004],[1397448000,12454.4004],[1397534400,12454.4004],[1397620800,12454.4004],[1397707200,12454.4004],[1397793600,12454.4004],[1397880000,12454.4004],[1397966400,12454.4004],[1398052800,12454.4004],[1398139200,12454.4004],[1398225600,12454.4004],[1398312000,12454.4004],[1398398400,12454.4004],[1398484800,12454.4004],[1398571200,12454.4004],[1398657600,12454.4004],[1398744000,12454.4004],[1398830400,12454.4004],[1398916800,12454.4004],[1399003200,12454.4004],[1399089600,12454.4004],[1399176000,12454.4004],[1399262400,12454.4004],[1399348800,12454.4004],[1399435200,12454.4004],[1399521600,12454.4004],[1399608000,12454.4004],[1399694400,12454.4004],[1399780800,12454.4004],[1399867200,12454.4004],[1399953600,12454.4004],[1400040000,12454.4004],[1400126400,12454.4004],[1400212800,12454.4004],[1400299200,12454.4004],[1400385600,12454.4004],[1400472000,12454.4004],[1400558400,12454.4004],[1400644800,12454.4004],[1400731200,12454.4004],[1400817600,12454.4004],[1400904000,12454.4004],[1400990400,12454.4004],[1401076800,12454.4004],[1401163200,12454.4004],[1401249600,12454.4004],[1401336000,12454.4004],[1401422400,12454.4004],[1401508800,12454.4004],[1401595200,12454.4004],[1401681600,12454.4004],[1401768000,12454.4004],[1401854400,12454.4004],[1401940800,12454.4004],[1402027200,12454.4004],[1402113600,12454.4004],[1402200000,12454.4004],[1402286400,12454.4004],[1402372800,12454.4004],[1402459200,12454.4004],[1402545600,12454.4004],[1402632000,12454.4004],[1402718400,12454.4004],[1402804800,12454.4004],[1402891200,12454.4004],[1402977600,12454.4004],[1403064000,12454.4004],[1403150400,12454.4004],[1403236800,12454.4004],[1403323200,12454.4004],[1403409600,12454.4004],[1403496000,12454.4004],[1403582400,12454.4004],[1403668800,12454.4004],[1403755200,12454.4004],[1403841600,12454.4004],[1403928000,12454.4004],[1404014400,12454.4004],[1404100800,12454.4004],[1404187200,12454.4004],[1404273600,12454.4004],[1404360000,12454.4004],[1404446400,12454.4004],[1404532800,12454.4004],[1404619200,12454.4004],[1404705600,12454.4004],[1404792000,12454.4004],[1404878400,12454.4004],[1404964800,12454.4004],[1405051200,12454.4004],[1405137600,12454.4004],[1405224000,12454.4004],[1405310400,12454.4004],[1405396800,12454.4004],[1405483200,12454.4004],[1405569600,12454.4004],[1405656000,12454.4004],[1405742400,12454.4004],[1405828800,12454.4004],[1405915200,12454.4004],[1406001600,12454.4004],[1406088000,12454.4004],[1406174400,12454.4004],[1406260800,12454.4004],[1406347200,12454.4004],[1406433600,12454.4004],[1406520000,12454.4004],[1406606400,12454.4004],[1406692800,12454.4004],[1406779200,12454.4004],[1406865600,12454.4004],[1406952000,12755.3815],[1407038400,12755.3815],[1407124800,12755.3815],[1407211200,12755.3815],[1407297600,12755.3815],[1407384000,12755.3815],[1407470400,12755.3815],[1407556800,12755.3815],[1407643200,12755.3815],[1407729600,12755.3815],[1407816000,12755.3815],[1407902400,12755.3815],[1407988800,12755.3815],[1408075200,12755.3815],[1408161600,12755.3815],[1408248000,12755.3815],[1408334400,12755.3815],[1408420800,12755.3815],[1408507200,12755.3815],[1408593600,12755.3815],[1408680000,12755.3815],[1408766400,12755.3815],[1408852800,12755.3815],[1408939200,12755.3815],[1409025600,12755.3815],[1409112000,12755.3815],[1409198400,12755.3815],[1409284800,12755.3815],[1409371200,12755.3815],[1409457600,12755.3815],[1409544000,12755.3815],[1409630400,12755.3815],[1409716800,12755.3815],[1409803200,12755.3815],[1409889600,12755.3815],[1409976000,12755.3815],[1410062400,12755.3815],[1410148800,12755.3815],[1410235200,12755.3815],[1410321600,12755.3815],[1410408000,12755.3815],[1410494400,12755.3815],[1410580800,12755.3815],[1410667200,12755.3815],[1410753600,12755.3815],[1410840000,12755.3815],[1410926400,12755.3815],[1411012800,12755.3815],[1411099200,12755.3815],[1411185600,12755.3815],[1411272000,12755.3815],[1411358400,12755.3815],[1411444800,12755.3815],[1411531200,12755.3815],[1411617600,12755.3815],[1411704000,12755.3815],[1411790400,12755.3815],[1411876800,12755.3815],[1411963200,12755.3815],[1412049600,12755.3815],[1412136000,12755.3815],[1412222400,12755.3815],[1412308800,12755.3815],[1412395200,12755.3815],[1412481600,12755.3815],[1412568000,12755.3815],[1412654400,12755.3815],[1412740800,12755.3815],[1412827200,12755.3815],[1412913600,12755.3815],[1413000000,12755.3815],[1413086400,12755.3815],[1413172800,12755.3815],[1413259200,12755.3815],[1413345600,12755.3815],[1413432000,12755.3815],[1413518400,12755.3815],[1413604800,12755.3815],[1413691200,12755.3815],[1413777600,12755.3815],[1413864000,12755.3815],[1413950400,12755.3815],[1414036800,12755.3815],[1414123200,12755.3815],[1414209600,12755.3815],[1414296000,12755.3815],[1414382400,12755.3815],[1414468800,12755.3815],[1414555200,12755.3815],[1414641600,12755.3815],[1414728000,12755.3815],[1414814400,12755.3815],[1414900800,12755.3815],[1414990800,12755.3815],[1415077200,12755.3815],[1415163600,12755.3815],[1415250000,12755.3815],[1415336400,12755.3815],[1415422800,12755.3815],[1415509200,12755.3815],[1415595600,12755.3815],[1415682000,12755.3815],[1415768400,12755.3815],[1415854800,12755.3815],[1415941200,12755.3815],[1416027600,12755.3815],[1416114000,12755.3815],[1416200400,12755.3815],[1416286800,12755.3815],[1416373200,12755.3815],[1416459600,12755.3815],[1416546000,12755.3815],[1416632400,12755.3815],[1416718800,12755.3815],[1416805200,12755.3815],[1416891600,12755.3815],[1416978000,12755.3815],[1417064400,12755.3815],[1417150800,12755.3815],[1417237200,12755.3815],[1417323600,12755.3815],[1417410000,12755.3815],[1417496400,12755.3815],[1417582800,12755.3815],[1417669200,12755.3815],[1417755600,12755.3815],[1417842000,12755.3815],[1417928400,12755.3815],[1418014800,12755.3815],[1418101200,12755.3815],[1418187600,12755.3815],[1418274000,12755.3815],[1418360400,12755.3815],[1418446800,12755.3815],[1418533200,12755.3815],[1418619600,12755.3815],[1418706000,12755.3815],[1418792400,12755.3815],[1418878800,12755.3815],[1418965200,12755.3815],[1419051600,12755.3815],[1419138000,12755.3815],[1419224400,12755.3815],[1419310800,12755.3815],[1419397200,12755.3815],[1419483600,12755.3815],[1419570000,12755.3815],[1419656400,12755.3815],[1419742800,12755.3815],[1419829200,12755.3815],[1419915600,12755.3815],[1420002000,12755.3815],[1420088400,12755.3815],[1420174800,12755.3815],[1420261200,12755.3815],[1420347600,12755.3815],[1420434000,12755.3815],[1420520400,12755.3815],[1420606800,12755.3815],[1420693200,12755.3815],[1420779600,12755.3815],[1420866000,12755.3815],[1420952400,12755.3815],[1421038800,12755.3815],[1421125200,12755.3815],[1421211600,12755.3815],[1421298000,12755.3815],[1421384400,12755.3815],[1421470800,12755.3815],[1421557200,12755.3815],[1421643600,12755.3815],[1421730000,12755.3815],[1421816400,12755.3815],[1421902800,12755.3815],[1421989200,12755.3815],[1422075600,12755.3815],[1422162000,12755.3815],[1422248400,12755.3815],[1422334800,12755.3815],[1422421200,12755.3815],[1422507600,12755.3815],[1422594000,12755.3815],[1422680400,12755.3815],[1422766800,12755.3815],[1422853200,12755.3815],[1422939600,12755.3815],[1423026000,12755.3815],[1423112400,12755.3815],[1423198800,12755.3815],[1423285200,12755.3815],[1423371600,12755.3815],[1423458000,12755.3815],[1423544400,12755.3815],[1423630800,12755.3815],[1423717200,12755.3815],[1423803600,12755.3815],[1423890000,12755.3815],[1423976400,12755.3815],[1424062800,12755.3815],[1424149200,12755.3815],[1424235600,12755.3815],[1424322000,12755.3815],[1424408400,12755.3815],[1424494800,12755.3815],[1424581200,12755.3815],[1424667600,12755.3815],[1424754000,12755.3815],[1424840400,12755.3815],[1424926800,12755.3815],[1425013200,12755.3815],[1425099600,12755.3815],[1425186000,12755.3815],[1425272400,12755.3815],[1425358800,12755.3815],[1425445200,12755.3815],[1425531600,12755.3815],[1425618000,12755.3815],[1425704400,12755.3815],[1425790800,12755.3815],[1425873600,12755.3815],[1425960000,12755.3815],[1426046400,12755.3815],[1426132800,12755.3815],[1426219200,12755.3815],[1426305600,12755.3815],[1426392000,12755.3815],[1426478400,12755.3815],[1426564800,12755.3815],[1426651200,12755.3815],[1426737600,12755.3815],[1426824000,12755.3815],[1426910400,12755.3815],[1426996800,12755.3815],[1427083200,12755.3815],[1427169600,12755.3815],[1427256000,12755.3815],[1427342400,12755.3815],[1427428800,12755.3815],[1427515200,12755.3815],[1427601600,12755.3815],[1427688000,12755.3815],[1427774400,12755.3815],[1427860800,12755.3815],[1427947200,12755.3815],[1428033600,12755.3815],[1428120000,12755.3815],[1428206400,12755.3815],[1428292800,12755.3815],[1428379200,12755.3815],[1428465600,12755.3815],[1428552000,12755.3815],[1428638400,12755.3815],[1428724800,12755.3815],[1428811200,12755.3815],[1428897600,12755.3815],[1428984000,12755.3815],[1429070400,12755.3815],[1429156800,12755.3815],[1429243200,12755.3815],[1429329600,12755.3815],[1429416000,12755.3815],[1429502400,12755.3815],[1429588800,12755.3815],[1429675200,12755.3815],[1429761600,12755.3815],[1429848000,12755.3815],[1429934400,12755.3815],[1430020800,12755.3815],[1430107200,12755.3815],[1430193600,12755.3815],[1430280000,12755.3815],[1430366400,12755.3815],[1430452800,12755.3815],[1430539200,12755.3815],[1430625600,12755.3815],[1430712000,12755.3815],[1430798400,12755.3815],[1430884800,12755.3815],[1430971200,12755.3815],[1431057600,12755.3815],[1431144000,12755.3815],[1431230400,12755.3815],[1431316800,12755.3815],[1431403200,12755.3815],[1431489600,12755.3815],[1431576000,12755.3815],[1431662400,12755.3815],[1431748800,12755.3815],[1431835200,12755.3815],[1431921600,12755.3815],[1432008000,12755.3815],[1432094400,12755.3815],[1432180800,12755.3815],[1432267200,12755.3815],[1432353600,12755.3815],[1432440000,12755.3815],[1432526400,12755.3815],[1432612800,12755.3815],[1432699200,12755.3815],[1432785600,12755.3815],[1432872000,12755.3815],[1432958400,12755.3815],[1433044800,12755.3815],[1433131200,12755.3815],[1433217600,12755.3815],[1433304000,12755.3815],[1433390400,12755.3815],[1433476800,12755.3815],[1433563200,12755.3815],[1433649600,12755.3815],[1433736000,12755.3815],[1433822400,12755.3815],[1433908800,12755.3815],[1433995200,12755.3815],[1434081600,12755.3815],[1434168000,12755.3815],[1434254400,12755.3815],[1434340800,12755.3815],[1434427200,12755.3815],[1434513600,12755.3815],[1434600000,12755.3815],[1434686400,12755.3815],[1434772800,12755.3815],[1434859200,12755.3815],[1434945600,12755.3815],[1435032000,12755.3815],[1435118400,12755.3815],[1435204800,12755.3815],[1435291200,12755.3815],[1435377600,12755.3815],[1435464000,12755.3815],[1435550400,12755.3815],[1435636800,12755.3815],[1435723200,12755.3815],[1435809600,12755.3815],[1435896000,12755.3815],[1435982400,12755.3815],[1436068800,12755.3815],[1436155200,12755.3815],[1436241600,12755.3815],[1436328000,12755.3815],[1436414400,12755.3815],[1436500800,12755.3815],[1436587200,12755.3815],[1436673600,12755.3815],[1436760000,12755.3815],[1436846400,12755.3815],[1436932800,12755.3815],[1437019200,12755.3815],[1437105600,12755.3815],[1437192000,12755.3815],[1437278400,12755.3815],[1437364800,12755.3815],[1437451200,12755.3815],[1437537600,12755.3815],[1437624000,12755.3815],[1437710400,12755.3815],[1437796800,12755.3815],[1437883200,12755.3815],[1437969600,12755.3815],[1438056000,12755.3815],[1438142400,12755.3815],[1438228800,12755.3815],[1438315200,12755.3815],[1438401600,12755.3815],[1438488000,12755.3815],[1438574400,12755.3815],[1501646400,14828.1378],[1501732800,14828.1378],[1501819200,14828.1378],[1501905600,14828.1378],[1501992000,14828.1378],[1502078400,14828.1378],[1502164800,14828.1378],[1502251200,14828.1378],[1502337600,14828.1378],[1502424000,14828.1378],[1502510400,14828.1378],[1502596800,14828.1378],[1502683200,14828.1378],[1502769600,14828.1378],[1502856000,14828.1378],[1502942400,14828.1378],[1503028800,14828.1378],[1503115200,14828.1378],[1503201600,14828.1378],[1503288000,14828.1378],[1503374400,14828.1378],[1503460800,14828.1378],[1503547200,14828.1378],[1503633600,14828.1378],[1503720000,14828.1378],[1503806400,14828.1378],[1503892800,14828.1378],[1503979200,14828.1378],[1504065600,14828.1378],[1504152000,14828.1378],[1504238400,14828.1378],[1504324800,14828.1378],[1504411200,14828.1378],[1504497600,14828.1378],[1504584000,14828.1378],[1504670400,14828.1378],[1504756800,14828.1378],[1504843200,14828.1378],[1504929600,14828.1378],[1505016000,14828.1378],[1505102400,14828.1378],[1505188800,14828.1378],[1505275200,14828.1378],[1505361600,14828.1378],[1505448000,14828.1378],[1505534400,14828.1378],[1505620800,14828.1378],[1505707200,14828.1378],[1505793600,14828.1378],[1505880000,14828.1378],[1505966400,14828.1378],[1506052800,14828.1378],[1506139200,14828.1378],[1506225600,14828.1378],[1506312000,14828.1378],[1506398400,14828.1378],[1506484800,14828.1378],[1506571200,14828.1378],[1506657600,14828.1378],[1506744000,14828.1378],[1506830400,14828.1378],[1506916800,14828.1378],[1507003200,14828.1378],[1507089600,14828.1378],[1507176000,14828.1378],[1507262400,14828.1378],[1507348800,14828.1378],[1507435200,14828.1378],[1507521600,14828.1378],[1507608000,14828.1378],[1507694400,14828.1378],[1507780800,14828.1378],[1507867200,14828.1378],[1507953600,14828.1378],[1508040000,14828.1378],[1508126400,14828.1378],[1508212800,14828.1378],[1508299200,14828.1378],[1508385600,14828.1378],[1508472000,14828.1378],[1508558400,14828.1378],[1508644800,14828.1378],[1508731200,14828.1378],[1508817600,14828.1378],[1508904000,14828.1378],[1508990400,14828.1378],[1509076800,14828.1378],[1509163200,14828.1378],[1509249600,14828.1378],[1509336000,14828.1378],[1509422400,14828.1378],[1509508800,14828.1378],[1509595200,14828.1378],[1509681600,14828.1378],[1509768000,14828.1378],[1509854400,14828.1378],[1509944400,14828.1378],[1510030800,14828.1378],[1510117200,14828.1378],[1510203600,14828.1378],[1510290000,14828.1378],[1510376400,14828.1378],[1510462800,14828.1378],[1510549200,14828.1378],[1510635600,14828.1378],[1510722000,14828.1378],[1510808400,14828.1378],[1510894800,14828.1378],[1510981200,14828.1378],[1511067600,14828.1378],[1511154000,14828.1378],[1511240400,14828.1378],[1511326800,14828.1378],[1511413200,14828.1378],[1511499600,14828.1378],[1511586000,14828.1378],[1511672400,14828.1378],[1511758800,14828.1378],[1511845200,14828.1378],[1511931600,14828.1378],[1512018000,14828.1378],[1512104400,14828.1378],[1512190800,14828.1378],[1512277200,14828.1378],[1512363600,14828.1378],[1512450000,14828.1378],[1512536400,14828.1378],[1512622800,14828.1378],[1512709200,14828.1378],[1512795600,14828.1378],[1512882000,14828.1378],[1512968400,14828.1378],[1513054800,14828.1378],[1513141200,14828.1378],[1513227600,14828.1378],[1513314000,14828.1378],[1513400400,14828.1378],[1513486800,14828.1378],[1513573200,14828.1378],[1513659600,14828.1378],[1513746000,14828.1378],[1513832400,14828.1378],[1513918800,14828.1378],[1514005200,14828.1378],[1514091600,14828.1378],[1514178000,14828.1378],[1514264400,14828.1378],[1514350800,14828.1378],[1514437200,14828.1378],[1514523600,14828.1378],[1514610000,14828.1378],[1514696400,14828.1378],[1514782800,14828.1378],[1514869200,14828.1378],[1514955600,14828.1378],[1515042000,14828.1378],[1515128400,14828.1378],[1515214800,14828.1378],[1515301200,14828.1378],[1515387600,14828.1378],[1515474000,14828.1378],[1515560400,14828.1378],[1515646800,14828.1378],[1515733200,14828.1378],[1515819600,14828.1378],[1515906000,14828.1378],[1515992400,14828.1378],[1516078800,14828.1378],[1516165200,14828.1378],[1516251600,14828.1378],[1516338000,14828.1378],[1516424400,14828.1378],[1516510800,14828.1378],[1516597200,14828.1378],[1516683600,14828.1378],[1516770000,14828.1378],[1516856400,14828.1378],[1516942800,14828.1378],[1517029200,14828.1378],[1517115600,14828.1378],[1517202000,14828.1378],[1517288400,14828.1378],[1517374800,14828.1378],[1517461200,14828.1378],[1517547600,14828.1378],[1517634000,14828.1378],[1517720400,14828.1378],[1517806800,14828.1378],[1517893200,14828.1378],[1517979600,14828.1378],[1518066000,14828.1378],[1518152400,14828.1378],[1518238800,14828.1378],[1518325200,14828.1378],[1518411600,14828.1378],[1518498000,14828.1378],[1518584400,14828.1378],[1518670800,14828.1378],[1518757200,14828.1378],[1518843600,14828.1378],[1518930000,14828.1378],[1519016400,14828.1378],[1519102800,14828.1378],[1519189200,14828.1378],[1519275600,14828.1378],[1519362000,14828.1378],[1519448400,14828.1378],[1519534800,14828.1378],[1519621200,14828.1378],[1519707600,14828.1378],[1519794000,14828.1378],[1519880400,14828.1378],[1519966800,14828.1378],[1520053200,14828.1378],[1520139600,14828.1378],[1520226000,14828.1378],[1520312400,14828.1378],[1520398800,14828.1378],[1520485200,14828.1378],[1520571600,14828.1378],[1520658000,14828.1378],[1520744400,14828.1378],[1520827200,14828.1378],[1520913600,14828.1378],[1521000000,14828.1378],[1521086400,14828.1378],[1521172800,14828.1378],[1521259200,14828.1378],[1521345600,14828.1378],[1521432000,14828.1378],[1521518400,14828.1378],[1521604800,14828.1378],[1521691200,14828.1378],[1521777600,14828.1378],[1521864000,14828.1378],[1521950400,14828.1378],[1522036800,14828.1378],[1522123200,14828.1378],[1522209600,14828.1378],[1522296000,14828.1378],[1522382400,14828.1378],[1522468800,14828.1378],[1522555200,14828.1378],[1522641600,14828.1378],[1522728000,14828.1378],[1522814400,14828.1378],[1522900800,14828.1378],[1522987200,14828.1378],[1523073600,14828.1378],[1523160000,14828.1378],[1523246400,14828.1378],[1523332800,14828.1378],[1523419200,14828.1378],[1523505600,14828.1378],[1523592000,14828.1378],[1523678400,14828.1378],[1523764800,14828.1378],[1523851200,14828.1378],[1523937600,14828.1378],[1524024000,14828.1378],[1524110400,14828.1378],[1524196800,14828.1378],[1524283200,14828.1378],[1524369600,14828.1378],[1524456000,14828.1378],[1524542400,14828.1378],[1524628800,14828.1378],[1524715200,14828.1378],[1524801600,14828.1378],[1524888000,14828.1378],[1524974400,14828.1378],[1525060800,14828.1378],[1525147200,14828.1378],[1525233600,14828.1378],[1525320000,14828.1378],[1525406400,14828.1378],[1525492800,14828.1378],[1525579200,14828.1378],[1525665600,14828.1378],[1525752000,14828.1378],[1525838400,14828.1378],[1525924800,14828.1378],[1526011200,14828.1378],[1526097600,14828.1378],[1526184000,14828.1378],[1526270400,14828.1378],[1526356800,14828.1378],[1526443200,14828.1378],[1526529600,14828.1378],[1526616000,14828.1378],[1526702400,14828.1378],[1526788800,14828.1378],[1526875200,14828.1378],[1526961600,14828.1378],[1527048000,14828.1378],[1527134400,14828.1378],[1527220800,14828.1378],[1527307200,14828.1378],[1527393600,14828.1378],[1527480000,14828.1378],[1527566400,14828.1378],[1527652800,14828.1378],[1527739200,14828.1378],[1527825600,14828.1378],[1527912000,14828.1378],[1527998400,14828.1378],[1528084800,14828.1378],[1528171200,14828.1378],[1528257600,14828.1378],[1528344000,14828.1378],[1528430400,14828.1378],[1528516800,14828.1378],[1528603200,14828.1378],[1528689600,14828.1378],[1528776000,14828.1378],[1528862400,14828.1378],[1528948800,14828.1378],[1529035200,14828.1378],[1529121600,14828.1378],[1529208000,14828.1378],[1529294400,14828.1378],[1529380800,14828.1378],[1529467200,14828.1378],[1529553600,14828.1378],[1529640000,14828.1378],[1529726400,14828.1378],[1529812800,14828.1378],[1529899200,14828.1378],[1529985600,14828.1378],[1530072000,14828.1378],[1530158400,14828.1378],[1530244800,14828.1378],[1530331200,14828.1378],[1530417600,14828.1378],[1530504000,14828.1378],[1530590400,14828.1378],[1530676800,14828.1378],[1530763200,14828.1378],[1530849600,14828.1378],[1530936000,14828.1378],[1531022400,14828.1378],[1531108800,14828.1378],[1531195200,14828.1378],[1531281600,14828.1378],[1531368000,14828.1378],[1531454400,14828.1378],[1531540800,14828.1378],[1531627200,14828.1378],[1531713600,14828.1378],[1531800000,14828.1378],[1531886400,14828.1378],[1531972800,14828.1378],[1532059200,14828.1378],[1532145600,14828.1378],[1532232000,14828.1378],[1532318400,14828.1378],[1532404800,14828.1378],[1532491200,14828.1378],[1532577600,14828.1378],[1532664000,14828.1378],[1532750400,14828.1378],[1532836800,14828.1378],[1532923200,14828.1378],[1533009600,14828.1378],[1533096000,14828.1378],[1533182400,16554.3923],[1533268800,16554.3923],[1533355200,16554.3923],[1533441600,16554.3923],[1533528000,16554.3923],[1533614400,16554.3923],[1533700800,16554.3923],[1533787200,16554.3923],[1533873600,16554.3923],[1533960000,16554.3923],[1534046400,16554.3923],[1534132800,16554.3923],[1534219200,16554.3923],[1534305600,16554.3923],[1534392000,16554.3923],[1534478400,16554.3923],[1534564800,16554.3923],[1534651200,16554.3923],[1534737600,16554.3923],[1534824000,16554.3923],[1534910400,16554.3923],[1534996800,16554.3923],[1535083200,16554.3923],[1535169600,16554.3923],[1535256000,16554.3923],[1535342400,16554.3923],[1535428800,16554.3923],[1535515200,16554.3923],[1535601600,16554.3923],[1535688000,16554.3923],[1535774400,16554.3923],[1535860800,16554.3923],[1535947200,16554.3923],[1536033600,16554.3923],[1536120000,16554.3923],[1536206400,16554.3923],[1536292800,16554.3923],[1536379200,16554.3923],[1536465600,16554.3923],[1536552000,16554.3923],[1536638400,16554.3923],[1536724800,16554.3923],[1536811200,16554.3923],[1536897600,16554.3923],[1536984000,16554.3923],[1537070400,16554.3923],[1537156800,16554.3923],[1537243200,16554.3923],[1537329600,16554.3923],[1537416000,16554.3923],[1537502400,16554.3923],[1537588800,16554.3923],[1537675200,16554.3923],[1537761600,16554.3923],[1537848000,16554.3923],[1537934400,16554.3923],[1538020800,16554.3923],[1538107200,16554.3923],[1538193600,16554.3923],[1538280000,16554.3923],[1538366400,16554.3923],[1538452800,16554.3923],[1538539200,16554.3923],[1538625600,16554.3923],[1538712000,16554.3923],[1538798400,16554.3923],[1538884800,16554.3923],[1538971200,16554.3923],[1539057600,16554.3923],[1539144000,16554.3923],[1539230400,16554.3923],[1539316800,16554.3923],[1539403200,16554.3923],[1539489600,16554.3923],[1539576000,16554.3923],[1539662400,16554.3923],[1539748800,16554.3923],[1539835200,16554.3923],[1539921600,16554.3923],[1540008000,16554.3923],[1540094400,16554.3923],[1540180800,16554.3923],[1540267200,16554.3923],[1540353600,16554.3923],[1540440000,16554.3923],[1540526400,16554.3923],[1540612800,16554.3923],[1540699200,16554.3923],[1540785600,16554.3923],[1540872000,16554.3923],[1540958400,16554.3923],[1541044800,16554.3923],[1541131200,16554.3923],[1541217600,16554.3923],[1541304000,16554.3923],[1541394000,16554.3923],[1541480400,16554.3923],[1541566800,16554.3923],[1541653200,16554.3923],[1541739600,16554.3923],[1541826000,16554.3923],[1541912400,16554.3923],[1541998800,16554.3923],[1542085200,16554.3923],[1542171600,16554.3923],[1542258000,16554.3923],[1542344400,16554.3923],[1542430800,16554.3923],[1542517200,16554.3923],[1542603600,16554.3923],[1542690000,16554.3923],[1542776400,16554.3923],[1542862800,16554.3923],[1542949200,16554.3923],[1543035600,16554.3923],[1543122000,16554.3923],[1543208400,16554.3923],[1543294800,16554.3923],[1543381200,16554.3923],[1543467600,16554.3923],[1543554000,16554.3923],[1543640400,16554.3923],[1543726800,16554.3923],[1543813200,16554.3923],[1543899600,16554.3923],[1543986000,16554.3923],[1544072400,16554.3923],[1544158800,16554.3923],[1544245200,16554.3923],[1544331600,16554.3923],[1544418000,16554.3923],[1544504400,16554.3923],[1544590800,16554.3923],[1544677200,16554.3923],[1544763600,16554.3923],[1544850000,16554.3923],[1544936400,16554.3923],[1545022800,16554.3923],[1545109200,16554.3923],[1545195600,16554.3923],[1545282000,16554.3923],[1545368400,16554.3923],[1545454800,16554.3923],[1545541200,16554.3923],[1545627600,16554.3923],[1545714000,16554.3923],[1545800400,16554.3923],[1545886800,16554.3923],[1545973200,16554.3923],[1546059600,16554.3923],[1546146000,16554.3923],[1546232400,16554.3923],[1546318800,16554.3923],[1546405200,16554.3923],[1546491600,16554.3923],[1546578000,16554.3923],[1546664400,16554.3923],[1546750800,16554.3923],[1546837200,16554.3923],[1546923600,16554.3923],[1547010000,16554.3923],[1547096400,16554.3923],[1547182800,16554.3923],[1547269200,16554.3923],[1547355600,16554.3923],[1547442000,16554.3923],[1547528400,16554.3923],[1547614800,16554.3923],[1547701200,16554.3923],[1547787600,16554.3923],[1547874000,16554.3923],[1547960400,16554.3923],[1548046800,16554.3923],[1548133200,16554.3923],[1548219600,16554.3923],[1548306000,16554.3923],[1548392400,16554.3923],[1548478800,16554.3923],[1548565200,16554.3923],[1548651600,16554.3923],[1548738000,16554.3923],[1548824400,16554.3923],[1548910800,16554.3923],[1548997200,16554.3923],[1549083600,16554.3923],[1549170000,16554.3923],[1549256400,16554.3923],[1549342800,16554.3923],[1549429200,16554.3923],[1549515600,16554.3923],[1549602000,16554.3923],[1549688400,16554.3923],[1549774800,16554.3923],[1549861200,16554.3923],[1549947600,16554.3923],[1550034000,16554.3923],[1550120400,16554.3923],[1550206800,16554.3923],[1550293200,16554.3923],[1550379600,16554.3923],[1550466000,16554.3923],[1550552400,16554.3923],[1550638800,16554.3923],[1550725200,16554.3923],[1550811600,16554.3923],[1550898000,16554.3923],[1550984400,16554.3923],[1551070800,16554.3923],[1551157200,16554.3923],[1551243600,16554.3923],[1551330000,16554.3923],[1551416400,16554.3923],[1551502800,16554.3923],[1551589200,16554.3923],[1551675600,16554.3923],[1551762000,16554.3923],[1551848400,16554.3923],[1551934800,16554.3923],[1552021200,16554.3923],[1552107600,16554.3923],[1552194000,16554.3923],[1552276800,16554.3923],[1552363200,16554.3923],[1552449600,16554.3923],[1552536000,16554.3923],[1552622400,16554.3923],[1552708800,16554.3923],[1552795200,16554.3923],[1552881600,16554.3923],[1552968000,16554.3923],[1553054400,16554.3923],[1553140800,16554.3923],[1553227200,16554.3923],[1553313600,16554.3923],[1553400000,16554.3923],[1553486400,16554.3923],[1553572800,16554.3923],[1553659200,16554.3923],[1553745600,16554.3923],[1553832000,16554.3923],[1553918400,16554.3923],[1554004800,16554.3923],[1554091200,16554.3923],[1554177600,16554.3923],[1554264000,16554.3923],[1554350400,16554.3923],[1554436800,16554.3923],[1554523200,16554.3923],[1554609600,16554.3923],[1554696000,16554.3923],[1554782400,16554.3923],[1554868800,16554.3923],[1554955200,16554.3923],[1555041600,16554.3923],[1555128000,16554.3923],[1555214400,16554.3923],[1555300800,16554.3923],[1555387200,16554.3923],[1555473600,16554.3923],[1555560000,16554.3923],[1555646400,16554.3923],[1555732800,16554.3923],[1555819200,16554.3923],[1555905600,16554.3923],[1555992000,16554.3923],[1556078400,16554.3923],[1556164800,16554.3923],[1556251200,16554.3923],[1556337600,16554.3923],[1556424000,16554.3923],[1556510400,16554.3923],[1556596800,16554.3923],[1556683200,16554.3923],[1556769600,16554.3923],[1556856000,16554.3923],[1556942400,16554.3923],[1557028800,16554.3923],[1557115200,16554.3923],[1557201600,16554.3923],[1557288000,16554.3923],[1557374400,16554.3923],[1557460800,16554.3923],[1557547200,16554.3923],[1557633600,16554.3923],[1557720000,16554.3923],[1557806400,16554.3923],[1557892800,16554.3923],[1557979200,16554.3923],[1558065600,16554.3923],[1558152000,16554.3923],[1558238400,16554.3923],[1558324800,16554.3923],[1558411200,16554.3923],[1558497600,16554.3923],[1558584000,16554.3923],[1558670400,16554.3923],[1558756800,16554.3923],[1558843200,16554.3923],[1558929600,16554.3923],[1559016000,16554.3923],[1559102400,16554.3923],[1559188800,16554.3923],[1559275200,16554.3923],[1559361600,16554.3923],[1559448000,16554.3923],[1559534400,16554.3923],[1559620800,16554.3923],[1559707200,16554.3923],[1559793600,16554.3923],[1559880000,16554.3923],[1559966400,16554.3923],[1560052800,16554.3923],[1560139200,16554.3923],[1560225600,16554.3923],[1560312000,16554.3923],[1560398400,16554.3923],[1560484800,16554.3923],[1560571200,16554.3923],[1560657600,16554.3923],[1560744000,16554.3923],[1560830400,16554.3923],[1560916800,16554.3923],[1561003200,16554.3923],[1561089600,16554.3923],[1561176000,16554.3923],[1561262400,16554.3923],[1561348800,16554.3923],[1561435200,16554.3923],[1561521600,16554.3923],[1561608000,16554.3923],[1561694400,16554.3923],[1561780800,16554.3923],[1561867200,16554.3923],[1561953600,16554.3923],[1562040000,16554.3923],[1562126400,16554.3923],[1562212800,16554.3923],[1562299200,16554.3923],[1562385600,16554.3923],[1562472000,16554.3923],[1562558400,16554.3923],[1562644800,16554.3923],[1562731200,16554.3923],[1562817600,16554.3923],[1562904000,16554.3923],[1562990400,16554.3923],[1563076800,16554.3923],[1563163200,16554.3923],[1563249600,16554.3923],[1563336000,16554.3923],[1563422400,16554.3923],[1563508800,16554.3923],[1563595200,16554.3923],[1563681600,16554.3923],[1563768000,16554.3923],[1563854400,16554.3923],[1563940800,16554.3923],[1564027200,16554.3923],[1564113600,16554.3923],[1564200000,16554.3923],[1564286400,16554.3923],[1564372800,16554.3923],[1564459200,16554.3923],[1564545600,16554.3923],[1564632000,16554.3923],[1564718400,17353.0272],[1564804800,17353.0272],[1564891200,17353.0272],[1564977600,17353.0272],[1565064000,17353.0272],[1565150400,17353.0272],[1565236800,17353.0272],[1565323200,17353.0272],[1565409600,17353.0272],[1565496000,17353.0272],[1565582400,17353.0272],[1565668800,17353.0272],[1565755200,17353.0272],[1565841600,17353.0272],[1565928000,17353.0272],[1566014400,17353.0272],[1566100800,17353.0272],[1566187200,17353.0272],[1566273600,17353.0272],[1566360000,17353.0272],[1566446400,17353.0272],[1566532800,17353.0272],[1566619200,17353.0272],[1566705600,17353.0272],[1566792000,17353.0272],[1566878400,17353.0272],[1566964800,17353.0272],[1567051200,17353.0272],[1567137600,17353.0272],[1567224000,17353.0272],[1567310400,17353.0272],[1567396800,17353.0272],[1567483200,17353.0272],[1567569600,17353.0272],[1567656000,17353.0272],[1567742400,17353.0272],[1567828800,17353.0272],[1567915200,17353.0272],[1568001600,17353.0272],[1568088000,17353.0272],[1568174400,17353.0272],[1568260800,17353.0272],[1568347200,17353.0272],[1568433600,17353.0272],[1568520000,17353.0272],[1568606400,17353.0272],[1568692800,17353.0272],[1568779200,17353.0272],[1568865600,17353.0272],[1568952000,17353.0272],[1569038400,17353.0272],[1569124800,17353.0272],[1569211200,17353.0272],[1569297600,17353.0272],[1569384000,17353.0272],[1569470400,17353.0272],[1569556800,17353.0272],[1569643200,17353.0272],[1569729600,17353.0272],[1569816000,17353.0272],[1569902400,17353.0272],[1569988800,17353.0272],[1570075200,17353.0272],[1570161600,17353.0272],[1570248000,17353.0272],[1570334400,17353.0272],[1570420800,17353.0272],[1570507200,17353.0272],[1570593600,17353.0272],[1570680000,17353.0272],[1570766400,17353.0272],[1570852800,17353.0272],[1570939200,17353.0272],[1571025600,17353.0272],[1571112000,17353.0272],[1571198400,17353.0272],[1571284800,17353.0272],[1571371200,17353.0272],[1571457600,17353.0272],[1571544000,17353.0272],[1571630400,17353.0272],[1571716800,17353.0272],[1571803200,17353.0272],[1571889600,17353.0272],[1571976000,17353.0272],[1572062400,17353.0272],[1572148800,17353.0272],[1572235200,17353.0272],[1572321600,17353.0272],[1572408000,17353.0272],[1572494400,17353.0272],[1572580800,17353.0272],[1572667200,17353.0272],[1572753600,17353.0272],[1572843600,17353.0272],[1572930000,17353.0272],[1573016400,17353.0272],[1573102800,17353.0272],[1573189200,17353.0272],[1573275600,17353.0272],[1573362000,17353.0272],[1573448400,17353.0272],[1573534800,17353.0272],[1573621200,17353.0272],[1573707600,17353.0272],[1573794000,17353.0272],[1573880400,17353.0272],[1573966800,17353.0272],[1574053200,17353.0272],[1574139600,17353.0272],[1574226000,17353.0272],[1574312400,17353.0272],[1574398800,17353.0272],[1574485200,17353.0272],[1574571600,17353.0272],[1574658000,17353.0272],[1574744400,17353.0272],[1574830800,17353.0272],[1574917200,17353.0272],[1575003600,17353.0272],[1575090000,17353.0272],[1575176400,17353.0272],[1575262800,17353.0272],[1575349200,17353.0272],[1575435600,17353.0272],[1575522000,17353.0272],[1575608400,17353.0272],[1575694800,17353.0272],[1575781200,17353.0272],[1575867600,17353.0272],[1575954000,17353.0272],[1576040400,17353.0272],[1576126800,17353.0272],[1576213200,17353.0272],[1576299600,17353.0272],[1576386000,17353.0272],[1576472400,17353.0272],[1576558800,17353.0272],[1576645200,17353.0272],[1576731600,17353.0272],[1576818000,17353.0272],[1576904400,17353.0272],[1576990800,17353.0272],[1577077200,17353.0272],[1577163600,17353.0272],[1577250000,17353.0272],[1577336400,17353.0272],[1577422800,17353.0272],[1577509200,17353.0272],[1577595600,17353.0272],[1577682000,17353.0272],[1577768400,17353.0272],[1577854800,17353.0272],[1577941200,17353.0272],[1578027600,17353.0272],[1578114000,17353.0272],[1578200400,17353.0272],[1578286800,17353.0272],[1578373200,17353.0272],[1578459600,17353.0272],[1578546000,17353.0272],[1578632400,17353.0272],[1578718800,17353.0272],[1578805200,17353.0272],[1578891600,17353.0272],[1578978000,17353.0272],[1579064400,17353.0272],[1579150800,17353.0272],[1579237200,17353.0272],[1579323600,17353.0272],[1579410000,17353.0272],[1579496400,17353.0272],[1579582800,17353.0272],[1579669200,17353.0272],[1579755600,17353.0272],[1579842000,17353.0272],[1579928400,17353.0272],[1580014800,17353.0272],[1580101200,17353.0272],[1580187600,17353.0272],[1580274000,17353.0272],[1580360400,17353.0272],[1580446800,17353.0272],[1580533200,17353.0272],[1580619600,17353.0272],[1580706000,17353.0272],[1580792400,17353.0272],[1580878800,17353.0272],[1580965200,17353.0272],[1581051600,17353.0272],[1581138000,17353.0272],[1581224400,17353.0272],[1581310800,17353.0272],[1581397200,17353.0272],[1581483600,17353.0272],[1581570000,17353.0272],[1581656400,17353.0272],[1581742800,17353.0272],[1581829200,17353.0272],[1581915600,17353.0272],[1582002000,17353.0272],[1582088400,17353.0272],[1582174800,17353.0272],[1582261200,17353.0272],[1582347600,17353.0272],[1582434000,17353.0272],[1582520400,17353.0272],[1582606800,17353.0272],[1582693200,17353.0272],[1582779600,17353.0272],[1582866000,17353.0272],[1582952400,17353.0272],[1583038800,17353.0272],[1583125200,17353.0272],[1583211600,17353.0272],[1583298000,17353.0272],[1583384400,17353.0272],[1583470800,17353.0272],[1583557200,17353.0272],[1583643600,17353.0272],[1583726400,17353.0272],[1583812800,17353.0272],[1583899200,17353.0272],[1583985600,17353.0272],[1584072000,17353.0272],[1584158400,17353.0272],[1584244800,17353.0272],[1584331200,17353.0272],[1584417600,17353.0272],[1584504000,17353.0272],[1584590400,17353.0272],[1584676800,17353.0272],[1584763200,17353.0272],[1584849600,17353.0272],[1584936000,17353.0272],[1585022400,17353.0272],[1585108800,17353.0272],[1585195200,17353.0272],[1585281600,17353.0272],[1585368000,17353.0272],[1585454400,17353.0272],[1585540800,17353.0272],[1585627200,17353.0272],[1585713600,17353.0272],[1585800000,17353.0272],[1585886400,17353.0272],[1585972800,17353.0272],[1586059200,17353.0272],[1586145600,17353.0272],[1586232000,17353.0272],[1586318400,17353.0272],[1586404800,17353.0272],[1586491200,17353.0272],[1586577600,17353.0272],[1586664000,17353.0272],[1586750400,17353.0272],[1586836800,17353.0272],[1586923200,17353.0272],[1587009600,17353.0272],[1587096000,17353.0272],[1587182400,17353.0272],[1587268800,17353.0272],[1587355200,17353.0272],[1587441600,17353.0272],[1587528000,17353.0272],[1587614400,17353.0272],[1587700800,17353.0272],[1587787200,17353.0272],[1587873600,17353.0272],[1587960000,17353.0272],[1588046400,17353.0272],[1588132800,17353.0272],[1588219200,17353.0272],[1588305600,17353.0272],[1588392000,17353.0272],[1588478400,17353.0272],[1588564800,17353.0272],[1588651200,17353.0272],[1588737600,17353.0272],[1588824000,17353.0272],[1588910400,17353.0272],[1588996800,17353.0272],[1589083200,17353.0272],[1589169600,17353.0272],[1589256000,17353.0272],[1589342400,17353.0272],[1589428800,17353.0272],[1589515200,17353.0272],[1589601600,17353.0272],[1589688000,17353.0272],[1589774400,17353.0272],[1589860800,17353.0272],[1589947200,17353.0272],[1590033600,17353.0272],[1590120000,17353.0272],[1590206400,17353.0272],[1590292800,17353.0272],[1590379200,17353.0272],[1590465600,17353.0272],[1590552000,17353.0272],[1590638400,17353.0272],[1590724800,17353.0272],[1590811200,17353.0272],[1590897600,17353.0272],[1590984000,17353.0272],[1591070400,17353.0272],[1591156800,17353.0272],[1591243200,17353.0272],[1591329600,17353.0272],[1591416000,17353.0272],[1591502400,17353.0272],[1591588800,17353.0272],[1591675200,17353.0272],[1591761600,17353.0272],[1591848000,17353.0272],[1591934400,17353.0272],[1592020800,17353.0272],[1592107200,17353.0272],[1592193600,17353.0272],[1592280000,17353.0272],[1592366400,17353.0272],[1592452800,17353.0272],[1592539200,17353.0272],[1592625600,17353.0272],[1592712000,17353.0272],[1592798400,17353.0272],[1592884800,17353.0272],[1592971200,17353.0272],[1593057600,17353.0272],[1593144000,17353.0272],[1593230400,17353.0272],[1593316800,17353.0272],[1593403200,17353.0272],[1593489600,17353.0272],[1593576000,17353.0272],[1593662400,17353.0272],[1593748800,17353.0272],[1593835200,17353.0272],[1593921600,17353.0272],[1594008000,17353.0272],[1594094400,17353.0272],[1594180800,17353.0272],[1594267200,17353.0272],[1594353600,17353.0272],[1594440000,17353.0272],[1594526400,17353.0272],[1594612800,17353.0272],[1594699200,17353.0272],[1594785600,17353.0272],[1594872000,17353.0272],[1594958400,17353.0272],[1595044800,17353.0272],[1595131200,17353.0272],[1595217600,17353.0272],[1595304000,17353.0272],[1595390400,17353.0272],[1595476800,17353.0272],[1595563200,17353.0272],[1595649600,17353.0272],[1595736000,17353.0272],[1595822400,17353.0272],[1595908800,17353.0272],[1595995200,17353.0272],[1596081600,17353.0272],[1596168000,17353.0272],[1596254400,17353.0272],[1596340800,17353.0272],[1596427200,17353.0272],[1596513600,17422.561600000001],[1596600000,17422.561600000001],[1596686400,17422.561600000001],[1596772800,17422.561600000001],[1596859200,17422.561600000001],[1596945600,17422.561600000001],[1597032000,17422.561600000001],[1597118400,17422.561600000001],[1597204800,17422.561600000001],[1597291200,17422.561600000001],[1597377600,17422.561600000001],[1597464000,17422.561600000001],[1597550400,17422.561600000001],[1597636800,17422.561600000001],[1597723200,17422.561600000001],[1597809600,17422.561600000001],[1597896000,17422.561600000001],[1597982400,17422.561600000001],[1598068800,17422.561600000001],[1598155200,17422.561600000001],[1598241600,17422.561600000001],[1598328000,17422.561600000001],[1598414400,17422.561600000001],[1598500800,17422.561600000001],[1598587200,17422.561600000001],[1598673600,17422.561600000001],[1598760000,17422.561600000001],[1598846400,17422.561600000001],[1598932800,17422.561600000001],[1599019200,17422.561600000001],[1599105600,17422.561600000001],[1599192000,17422.561600000001],[1599278400,17422.561600000001],[1599364800,17422.561600000001],[1599451200,17422.561600000001],[1599537600,17422.561600000001],[1599624000,17422.561600000001],[1599710400,17422.561600000001],[1599796800,17422.561600000001],[1599883200,17422.561600000001],[1599969600,17422.561600000001],[1600056000,17422.561600000001],[1600142400,17422.561600000001],[1600228800,17422.561600000001],[1600315200,17422.561600000001],[1600401600,17422.561600000001],[1600488000,17422.561600000001],[1600574400,17422.561600000001],[1600660800,17422.561600000001],[1600747200,17422.561600000001],[1600833600,17422.561600000001],[1600920000,17422.561600000001],[1601006400,17422.561600000001],[1601092800,17422.561600000001],[1601179200,17422.561600000001],[1601265600,17422.561600000001],[1601352000,17422.561600000001],[1601438400,17422.561600000001],[1601524800,17422.561600000001],[1601611200,17422.561600000001],[1601697600,17422.561600000001],[1601784000,17422.561600000001],[1601870400,17422.561600000001],[1601956800,17422.561600000001],[1602043200,17422.561600000001],[1602129600,17422.561600000001],[1602216000,17422.561600000001],[1602302400,17422.561600000001],[1602388800,17422.561600000001],[1602475200,17422.561600000001],[1602561600,17422.561600000001],[1602648000,17422.561600000001],[1602734400,17422.561600000001],[1602820800,17422.561600000001],[1602907200,17422.561600000001],[1602993600,17422.561600000001],[1603080000,17422.561600000001],[1603166400,17422.561600000001],[1603252800,17422.561600000001],[1603339200,17422.561600000001],[1603425600,17422.561600000001],[1603512000,17422.561600000001],[1603598400,17422.561600000001],[1603684800,17422.561600000001],[1603771200,17422.561600000001],[1603857600,17422.561600000001],[1603944000,17422.561600000001],[1604030400,17422.561600000001],[1604116800,17422.561600000001],[1604203200,17422.561600000001],[1604293200,17422.561600000001],[1604379600,17422.561600000001],[1604466000,17422.561600000001],[1604552400,17422.561600000001],[1604638800,17422.561600000001],[1604725200,17422.561600000001],[1604811600,17422.561600000001],[1604898000,17422.561600000001],[1604984400,17422.561600000001],[1605070800,17422.561600000001],[1605157200,17422.561600000001],[1605243600,17422.561600000001],[1605330000,17422.561600000001],[1605416400,17422.561600000001],[1605502800,17422.561600000001],[1605589200,17422.561600000001],[1605675600,17422.561600000001],[1605762000,17422.561600000001],[1605848400,17422.561600000001],[1605934800,17422.561600000001],[1606021200,17422.561600000001],[1606107600,17422.561600000001],[1606194000,17422.561600000001],[1606280400,17422.561600000001],[1606366800,17422.561600000001],[1606453200,17422.561600000001],[1606539600,17422.561600000001],[1606626000,17422.561600000001],[1606712400,17422.561600000001],[1606798800,17422.561600000001],[1606885200,17422.561600000001],[1606971600,17422.561600000001],[1607058000,17422.561600000001],[1607144400,17422.561600000001],[1607230800,17422.561600000001],[1607317200,17422.561600000001],[1607403600,17422.561600000001],[1607490000,17422.561600000001],[1607576400,17422.561600000001],[1607662800,17422.561600000001],[1607749200,17422.561600000001],[1607835600,17422.561600000001],[1607922000,17422.561600000001],[1608008400,17422.561600000001],[1608094800,17422.561600000001],[1608181200,17422.561600000001],[1608267600,17422.561600000001],[1608354000,17422.561600000001],[1608440400,17422.561600000001],[1608526800,17422.561600000001],[1608613200,17422.561600000001],[1608699600,17422.561600000001],[1608786000,17422.561600000001],[1608872400,17422.561600000001],[1608958800,17422.561600000001],[1609045200,17422.561600000001],[1609131600,17422.561600000001],[1609218000,17422.561600000001],[1609304400,17422.561600000001],[1609390800,17422.561600000001],[1609477200,17422.561600000001],[1609563600,17422.561600000001],[1609650000,17422.561600000001],[1609736400,17422.561600000001],[1609822800,17422.561600000001],[1609909200,17422.561600000001],[1609995600,17422.561600000001],[1610082000,17422.561600000001],[1610168400,17422.561600000001],[1610254800,17422.561600000001],[1610341200,17422.561600000001],[1610427600,17422.561600000001],[1610514000,17422.561600000001],[1610600400,17422.561600000001],[1610686800,17422.561600000001],[1610773200,17422.561600000001],[1610859600,17422.561600000001],[1610946000,17422.561600000001],[1611032400,17422.561600000001],[1611118800,17422.561600000001],[1611205200,17422.561600000001],[1611291600,17422.561600000001],[1611378000,17422.561600000001],[1611464400,17422.561600000001],[1611550800,17422.561600000001],[1611637200,17422.561600000001],[1611723600,17422.561600000001],[1611810000,17422.561600000001],[1611896400,17422.561600000001],[1611982800,17422.561600000001],[1612069200,17422.561600000001],[1612155600,17422.561600000001],[1612242000,17422.561600000001],[1612328400,17422.561600000001],[1612414800,17422.561600000001],[1612501200,17422.561600000001],[1612587600,17422.561600000001],[1612674000,17422.561600000001],[1612760400,17422.561600000001],[1612846800,17422.561600000001],[1612933200,17422.561600000001],[1613019600,17422.561600000001],[1613106000,17422.561600000001],[1613192400,17422.561600000001],[1613278800,17422.561600000001],[1613365200,17422.561600000001],[1613451600,17422.561600000001],[1613538000,17422.561600000001],[1613624400,17422.561600000001],[1613710800,17422.561600000001],[1613797200,17422.561600000001],[1613883600,17422.561600000001],[1613970000,17422.561600000001],[1614056400,17422.561600000001],[1614142800,17422.561600000001],[1614229200,17422.561600000001],[1614315600,17422.561600000001],[1614402000,17422.561600000001],[1614488400,17422.561600000001],[1614574800,17422.561600000001],[1614661200,17422.561600000001],[1614747600,17422.561600000001],[1614834000,17422.561600000001],[1614920400,17422.561600000001],[1615006800,17422.561600000001],[1615093200,17422.561600000001],[1615179600,17422.561600000001],[1615266000,17422.561600000001],[1615352400,17422.561600000001],[1615438800,17422.561600000001],[1615525200,17422.561600000001],[1615611600,17422.561600000001],[1615698000,17422.561600000001],[1615780800,17422.561600000001],[1615867200,17422.561600000001],[1615953600,17422.561600000001],[1616040000,17422.561600000001],[1616126400,17422.561600000001],[1616212800,17422.561600000001],[1616299200,17422.561600000001],[1616385600,17422.561600000001],[1616472000,17422.561600000001],[1616558400,17422.561600000001],[1616644800,17422.561600000001],[1616731200,17422.561600000001],[1616817600,17422.561600000001],[1616904000,17422.561600000001],[1616990400,17422.561600000001],[1617076800,17422.561600000001],[1617163200,17422.561600000001],[1617249600,17422.561600000001],[1617336000,17422.561600000001],[1617422400,17422.561600000001],[1617508800,17422.561600000001],[1617595200,17422.561600000001],[1617681600,17422.561600000001],[1617768000,17422.561600000001],[1617854400,17422.561600000001],[1617940800,17422.561600000001],[1618027200,17422.561600000001],[1618113600,17422.561600000001],[1618200000,17422.561600000001],[1618286400,17422.561600000001],[1618372800,17422.561600000001],[1618459200,17422.561600000001],[1618545600,17422.561600000001],[1618632000,17422.561600000001],[1618718400,17422.561600000001],[1618804800,17422.561600000001],[1618891200,17422.561600000001],[1618977600,17422.561600000001],[1619064000,17422.561600000001],[1619150400,17422.561600000001],[1619236800,17422.561600000001],[1619323200,17422.561600000001],[1619409600,17422.561600000001],[1619496000,17422.561600000001],[1619582400,17422.561600000001],[1619668800,17422.561600000001],[1619755200,17422.561600000001],[1619841600,17422.561600000001],[1619928000,17422.561600000001],[1620014400,17422.561600000001],[1620100800,17422.561600000001],[1620187200,17422.561600000001],[1620273600,17422.561600000001],[1620360000,17422.561600000001],[1620446400,17422.561600000001],[1620532800,17422.561600000001],[1620619200,17422.561600000001],[1620705600,17422.561600000001],[1620792000,17422.561600000001],[1620878400,17422.561600000001],[1620964800,17422.561600000001],[1621051200,17422.561600000001],[1621137600,17422.561600000001],[1621224000,17422.561600000001],[1621310400,17422.561600000001],[1621396800,17422.561600000001],[1621483200,17422.561600000001],[1621569600,17422.561600000001],[1621656000,17422.561600000001],[1621742400,17422.561600000001],[1621828800,17422.561600000001],[1621915200,17422.561600000001],[1622001600,17422.561600000001],[1622088000,17422.561600000001],[1622174400,17422.561600000001],[1622260800,17422.561600000001],[1622347200,17422.561600000001],[1622433600,17422.561600000001],[1622520000,17422.561600000001],[1622606400,17422.561600000001],[1622692800,17422.561600000001],[1622779200,17422.561600000001],[1622865600,17422.561600000001],[1622952000,17422.561600000001],[1623038400,17422.561600000001],[1623124800,17422.561600000001],[1623211200,17422.561600000001],[1623297600,17422.561600000001],[1623384000,17422.561600000001],[1623470400,17422.561600000001],[1623556800,17422.561600000001],[1623643200,17422.561600000001],[1623729600,17422.561600000001],[1623816000,17422.561600000001],[1623902400,17422.561600000001],[1623988800,17422.561600000001],[1624075200,17422.561600000001],[1624161600,17422.561600000001],[1624248000,17422.561600000001],[1624334400,17422.561600000001],[1624420800,17422.561600000001],[1624507200,17422.561600000001],[1624593600,17422.561600000001],[1624680000,17422.561600000001],[1624766400,17422.561600000001],[1624852800,17422.561600000001],[1624939200,17422.561600000001],[1625025600,17422.561600000001],[1625112000,17422.561600000001],[1625198400,17422.561600000001],[1625284800,17422.561600000001],[1625371200,17422.561600000001],[1625457600,17422.561600000001],[1625544000,17422.561600000001],[1625630400,17422.561600000001],[1625716800,17422.561600000001],[1625803200,17422.561600000001],[1625889600,17422.561600000001],[1625976000,17422.561600000001],[1626062400,17422.561600000001],[1626148800,17422.561600000001],[1626235200,17422.561600000001],[1626321600,17422.561600000001],[1626408000,17422.561600000001],[1626494400,17422.561600000001],[1626580800,17422.561600000001],[1626667200,17422.561600000001],[1626753600,17422.561600000001],[1626840000,17422.561600000001],[1626926400,17422.561600000001],[1627012800,17422.561600000001],[1627099200,17422.561600000001],[1627185600,17422.561600000001],[1627272000,17422.561600000001],[1627358400,17422.561600000001],[1627444800,17422.561600000001],[1627531200,17422.561600000001],[1627617600,17422.561600000001],[1627704000,17422.561600000001],[1627790400,17422.561600000001],[1627876800,17422.561600000001]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13098.860199999999],[1438747200,13098.860199999999],[1438833600,13098.860199999999],[1438920000,13098.860199999999],[1439006400,13098.860199999999],[1439092800,13098.860199999999],[1439179200,13098.860199999999],[1439265600,13098.860199999999],[1439352000,13098.860199999999],[1439438400,13098.860199999999],[1439524800,13098.860199999999],[1439611200,13098.860199999999],[1439697600,13098.860199999999],[1439784000,13098.860199999999],[1439870400,13098.860199999999],[1439956800,13098.860199999999],[1440043200,13098.860199999999],[1440129600,13098.860199999999],[1440216000,13098.860199999999],[1440302400,13098.860199999999],[1440388800,13098.860199999999],[1440475200,13098.860199999999],[1440561600,13098.860199999999],[1440648000,13098.860199999999],[1440734400,13098.860199999999],[1440820800,13098.860199999999],[1440907200,13098.860199999999],[1440993600,13098.860199999999],[1441080000,13098.860199999999],[1441166400,13098.860199999999],[1441252800,13098.860199999999],[1441339200,13098.860199999999],[1441425600,13098.860199999999],[1441512000,13098.860199999999],[1441598400,13098.860199999999],[1441684800,13098.860199999999],[1441771200,13098.860199999999],[1441857600,13098.860199999999],[1441944000,13098.860199999999],[1442030400,13098.860199999999],[1442116800,13098.860199999999],[1442203200,13098.860199999999],[1442289600,13098.860199999999],[1442376000,13098.860199999999],[1442462400,13098.860199999999],[1442548800,13098.860199999999],[1442635200,13098.860199999999],[1442721600,13098.860199999999],[1442808000,13098.860199999999],[1442894400,13098.860199999999],[1442980800,13098.860199999999],[1443067200,13098.860199999999],[1443153600,13098.860199999999],[1443240000,13098.860199999999],[1443326400,13098.860199999999],[1443412800,13098.860199999999],[1443499200,13098.860199999999],[1443585600,13098.860199999999],[1443672000,13098.860199999999],[1443758400,13098.860199999999],[1443844800,13098.860199999999],[1443931200,13098.860199999999],[1444017600,13098.860199999999],[1444104000,13098.860199999999],[1444190400,13098.860199999999],[1444276800,13098.860199999999],[1444363200,13098.860199999999],[1444449600,13098.860199999999],[1444536000,13098.860199999999],[1444622400,13098.860199999999],[1444708800,13098.860199999999],[1444795200,13098.860199999999],[1444881600,13098.860199999999],[1444968000,13098.860199999999],[1445054400,13098.860199999999],[1445140800,13098.860199999999],[1445227200,13098.860199999999],[1445313600,13098.860199999999],[1445400000,13098.860199999999],[1445486400,13098.860199999999],[1445572800,13098.860199999999],[1445659200,13098.860199999999],[1445745600,13098.860199999999],[1445832000,13098.860199999999],[1445918400,13098.860199999999],[1446004800,13098.860199999999],[1446091200,13098.860199999999],[1446177600,13098.860199999999],[1446264000,13098.860199999999],[1446350400,13098.860199999999],[1446440400,13098.860199999999],[1446526800,13098.860199999999],[1446613200,13098.860199999999],[1446699600,13098.860199999999],[1446786000,13098.860199999999],[1446872400,13098.860199999999],[1446958800,13098.860199999999],[1447045200,13098.860199999999],[1447131600,13098.860199999999],[1447218000,13098.860199999999],[1447304400,13098.860199999999],[1447390800,13098.860199999999],[1447477200,13098.860199999999],[1447563600,13098.860199999999],[1447650000,13098.860199999999],[1447736400,13098.860199999999],[1447822800,13098.860199999999],[1447909200,13098.860199999999],[1447995600,13098.860199999999],[1448082000,13098.860199999999],[1448168400,13098.860199999999],[1448254800,13098.860199999999],[1448341200,13098.860199999999],[1448427600,13098.860199999999],[1448514000,13098.860199999999],[1448600400,13098.860199999999],[1448686800,13098.860199999999],[1448773200,13098.860199999999],[1448859600,13098.860199999999],[1448946000,13098.860199999999],[1449032400,13098.860199999999],[1449118800,13098.860199999999],[1449205200,13098.860199999999],[1449291600,13098.860199999999],[1449378000,13098.860199999999],[1449464400,13098.860199999999],[1449550800,13098.860199999999],[1449637200,13098.860199999999],[1449723600,13098.860199999999],[1449810000,13098.860199999999],[1449896400,13098.860199999999],[1449982800,13098.860199999999],[1450069200,13098.860199999999],[1450155600,13098.860199999999],[1450242000,13098.860199999999],[1450328400,13098.860199999999],[1450414800,13098.860199999999],[1450501200,13098.860199999999],[1450587600,13098.860199999999],[1450674000,13098.860199999999],[1450760400,13098.860199999999],[1450846800,13098.860199999999],[1450933200,13098.860199999999],[1451019600,13098.860199999999],[1451106000,13098.860199999999],[1451192400,13098.860199999999],[1451278800,13098.860199999999],[1451365200,13098.860199999999],[1451451600,13098.860199999999],[1451538000,13098.860199999999],[1451624400,13098.860199999999],[1451710800,13098.860199999999],[1451797200,13098.860199999999],[1451883600,13098.860199999999],[1451970000,13098.860199999999],[1452056400,13098.860199999999],[1452142800,13098.860199999999],[1452229200,13098.860199999999],[1452315600,13098.860199999999],[1452402000,13098.860199999999],[1452488400,13098.860199999999],[1452574800,13098.860199999999],[1452661200,13098.860199999999],[1452747600,13098.860199999999],[1452834000,13098.860199999999],[1452920400,13098.860199999999],[1453006800,13098.860199999999],[1453093200,13098.860199999999],[1453179600,13098.860199999999],[1453266000,13098.860199999999],[1453352400,13098.860199999999],[1453438800,13098.860199999999],[1453525200,13098.860199999999],[1453611600,13098.860199999999],[1453698000,13098.860199999999],[1453784400,13098.860199999999],[1453870800,13098.860199999999],[1453957200,13098.860199999999],[1454043600,13098.860199999999],[1454130000,13098.860199999999],[1454216400,13098.860199999999],[1454302800,13098.860199999999],[1454389200,13098.860199999999],[1454475600,13098.860199999999],[1454562000,13098.860199999999],[1454648400,13098.860199999999],[1454734800,13098.860199999999],[1454821200,13098.860199999999],[1454907600,13098.860199999999],[1454994000,13098.860199999999],[1455080400,13098.860199999999],[1455166800,13098.860199999999],[1455253200,13098.860199999999],[1455339600,13098.860199999999],[1455426000,13098.860199999999],[1455512400,13098.860199999999],[1455598800,13098.860199999999],[1455685200,13098.860199999999],[1455771600,13098.860199999999],[1455858000,13098.860199999999],[1455944400,13098.860199999999],[1456030800,13098.860199999999],[1456117200,13098.860199999999],[1456203600,13098.860199999999],[1456290000,13098.860199999999],[1456376400,13098.860199999999],[1456462800,13098.860199999999],[1456549200,13098.860199999999],[1456635600,13098.860199999999],[1456722000,13098.860199999999],[1456808400,13098.860199999999],[1456894800,13098.860199999999],[1456981200,13098.860199999999],[1457067600,13098.860199999999],[1457154000,13098.860199999999],[1457240400,13098.860199999999],[1457326800,13098.860199999999],[1457413200,13098.860199999999],[1457499600,13098.860199999999],[1457586000,13098.860199999999],[1457672400,13098.860199999999],[1457758800,13098.860199999999],[1457845200,13098.860199999999],[1457928000,13098.860199999999],[1458014400,13098.860199999999],[1458100800,13098.860199999999],[1458187200,13098.860199999999],[1458273600,13098.860199999999],[1458360000,13098.860199999999],[1458446400,13098.860199999999],[1458532800,13098.860199999999],[1458619200,13098.860199999999],[1458705600,13098.860199999999],[1458792000,13098.860199999999],[1458878400,13098.860199999999],[1458964800,13098.860199999999],[1459051200,13098.860199999999],[1459137600,13098.860199999999],[1459224000,13098.860199999999],[1459310400,13098.860199999999],[1459396800,13098.860199999999],[1459483200,13098.860199999999],[1459569600,13098.860199999999],[1459656000,13098.860199999999],[1459742400,13098.860199999999],[1459828800,13098.860199999999],[1459915200,13098.860199999999],[1460001600,13098.860199999999],[1460088000,13098.860199999999],[1460174400,13098.860199999999],[1460260800,13098.860199999999],[1460347200,13098.860199999999],[1460433600,13098.860199999999],[1460520000,13098.860199999999],[1460606400,13098.860199999999],[1460692800,13098.860199999999],[1460779200,13098.860199999999],[1460865600,13098.860199999999],[1460952000,13098.860199999999],[1461038400,13098.860199999999],[1461124800,13098.860199999999],[1461211200,13098.860199999999],[1461297600,13098.860199999999],[1461384000,13098.860199999999],[1461470400,13098.860199999999],[1461556800,13098.860199999999],[1461643200,13098.860199999999],[1461729600,13098.860199999999],[1461816000,13098.860199999999],[1461902400,13098.860199999999],[1461988800,13098.860199999999],[1462075200,13098.860199999999],[1462161600,13098.860199999999],[1462248000,13098.860199999999],[1462334400,13098.860199999999],[1462420800,13098.860199999999],[1462507200,13098.860199999999],[1462593600,13098.860199999999],[1462680000,13098.860199999999],[1462766400,13098.860199999999],[1462852800,13098.860199999999],[1462939200,13098.860199999999],[1463025600,13098.860199999999],[1463112000,13098.860199999999],[1463198400,13098.860199999999],[1463284800,13098.860199999999],[1463371200,13098.860199999999],[1463457600,13098.860199999999],[1463544000,13098.860199999999],[1463630400,13098.860199999999],[1463716800,13098.860199999999],[1463803200,13098.860199999999],[1463889600,13098.860199999999],[1463976000,13098.860199999999],[1464062400,13098.860199999999],[1464148800,13098.860199999999],[1464235200,13098.860199999999],[1464321600,13098.860199999999],[1464408000,13098.860199999999],[1464494400,13098.860199999999],[1464580800,13098.860199999999],[1464667200,13098.860199999999],[1464753600,13098.860199999999],[1464840000,13098.860199999999],[1464926400,13098.860199999999],[1465012800,13098.860199999999],[1465099200,13098.860199999999],[1465185600,13098.860199999999],[1465272000,13098.860199999999],[1465358400,13098.860199999999],[1465444800,13098.860199999999],[1465531200,13098.860199999999],[1465617600,13098.860199999999],[1465704000,13098.860199999999],[1465790400,13098.860199999999],[1465876800,13098.860199999999],[1465963200,13098.860199999999],[1466049600,13098.860199999999],[1466136000,13098.860199999999],[1466222400,13098.860199999999],[1466308800,13098.860199999999],[1466395200,13098.860199999999],[1466481600,13098.860199999999],[1466568000,13098.860199999999],[1466654400,13098.860199999999],[1466740800,13098.860199999999],[1466827200,13098.860199999999],[1466913600,13098.860199999999],[1467000000,13098.860199999999],[1467086400,13098.860199999999],[1467172800,13098.860199999999],[1467259200,13098.860199999999],[1467345600,13098.860199999999],[1467432000,13098.860199999999],[1467518400,13098.860199999999],[1467604800,13098.860199999999],[1467691200,13098.860199999999],[1467777600,13098.860199999999],[1467864000,13098.860199999999],[1467950400,13098.860199999999],[1468036800,13098.860199999999],[1468123200,13098.860199999999],[1468209600,13098.860199999999],[1468296000,13098.860199999999],[1468382400,13098.860199999999],[1468468800,13098.860199999999],[1468555200,13098.860199999999],[1468641600,13098.860199999999],[1468728000,13098.860199999999],[1468814400,13098.860199999999],[1468900800,13098.860199999999],[1468987200,13098.860199999999],[1469073600,13098.860199999999],[1469160000,13098.860199999999],[1469246400,13098.860199999999],[1469332800,13098.860199999999],[1469419200,13098.860199999999],[1469505600,13098.860199999999],[1469592000,13098.860199999999],[1469678400,13098.860199999999],[1469764800,13098.860199999999],[1469851200,13098.860199999999],[1469937600,13098.860199999999],[1470024000,13098.860199999999],[1501646400,15525.265100000001],[1501732800,15525.265100000001],[1501819200,15525.265100000001],[1501905600,15525.265100000001],[1501992000,15525.265100000001],[1502078400,15525.265100000001],[1502164800,15525.265100000001],[1502251200,15525.265100000001],[1502337600,15525.265100000001],[1502424000,15525.265100000001],[1502510400,15525.265100000001],[1502596800,15525.265100000001],[1502683200,15525.265100000001],[1502769600,15525.265100000001],[1502856000,15525.265100000001],[1502942400,15525.265100000001],[1503028800,15525.265100000001],[1503115200,15525.265100000001],[1503201600,15525.265100000001],[1503288000,15525.265100000001],[1503374400,15525.265100000001],[1503460800,15525.265100000001],[1503547200,15525.265100000001],[1503633600,15525.265100000001],[1503720000,15525.265100000001],[1503806400,15525.265100000001],[1503892800,15525.265100000001],[1503979200,15525.265100000001],[1504065600,15525.265100000001],[1504152000,15525.265100000001],[1504238400,15525.265100000001],[1504324800,15525.265100000001],[1504411200,15525.265100000001],[1504497600,15525.265100000001],[1504584000,15525.265100000001],[1504670400,15525.265100000001],[1504756800,15525.265100000001],[1504843200,15525.265100000001],[1504929600,15525.265100000001],[1505016000,15525.265100000001],[1505102400,15525.265100000001],[1505188800,15525.265100000001],[1505275200,15525.265100000001],[1505361600,15525.265100000001],[1505448000,15525.265100000001],[1505534400,15525.265100000001],[1505620800,15525.265100000001],[1505707200,15525.265100000001],[1505793600,15525.265100000001],[1505880000,15525.265100000001],[1505966400,15525.265100000001],[1506052800,15525.265100000001],[1506139200,15525.265100000001],[1506225600,15525.265100000001],[1506312000,15525.265100000001],[1506398400,15525.265100000001],[1506484800,15525.265100000001],[1506571200,15525.265100000001],[1506657600,15525.265100000001],[1506744000,15525.265100000001],[1506830400,15525.265100000001],[1506916800,15525.265100000001],[1507003200,15525.265100000001],[1507089600,15525.265100000001],[1507176000,15525.265100000001],[1507262400,15525.265100000001],[1507348800,15525.265100000001],[1507435200,15525.265100000001],[1507521600,15525.265100000001],[1507608000,15525.265100000001],[1507694400,15525.265100000001],[1507780800,15525.265100000001],[1507867200,15525.265100000001],[1507953600,15525.265100000001],[1508040000,15525.265100000001],[1508126400,15525.265100000001],[1508212800,15525.265100000001],[1508299200,15525.265100000001],[1508385600,15525.265100000001],[1508472000,15525.265100000001],[1508558400,15525.265100000001],[1508644800,15525.265100000001],[1508731200,15525.265100000001],[1508817600,15525.265100000001],[1508904000,15525.265100000001],[1508990400,15525.265100000001],[1509076800,15525.265100000001],[1509163200,15525.265100000001],[1509249600,15525.265100000001],[1509336000,15525.265100000001],[1509422400,15525.265100000001],[1509508800,15525.265100000001],[1509595200,15525.265100000001],[1509681600,15525.265100000001],[1509768000,15525.265100000001],[1509854400,15525.265100000001],[1509944400,15525.265100000001],[1510030800,15525.265100000001],[1510117200,15525.265100000001],[1510203600,15525.265100000001],[1510290000,15525.265100000001],[1510376400,15525.265100000001],[1510462800,15525.265100000001],[1510549200,15525.265100000001],[1510635600,15525.265100000001],[1510722000,15525.265100000001],[1510808400,15525.265100000001],[1510894800,15525.265100000001],[1510981200,15525.265100000001],[1511067600,15525.265100000001],[1511154000,15525.265100000001],[1511240400,15525.265100000001],[1511326800,15525.265100000001],[1511413200,15525.265100000001],[1511499600,15525.265100000001],[1511586000,15525.265100000001],[1511672400,15525.265100000001],[1511758800,15525.265100000001],[1511845200,15525.265100000001],[1511931600,15525.265100000001],[1512018000,15525.265100000001],[1512104400,15525.265100000001],[1512190800,15525.265100000001],[1512277200,15525.265100000001],[1512363600,15525.265100000001],[1512450000,15525.265100000001],[1512536400,15525.265100000001],[1512622800,15525.265100000001],[1512709200,15525.265100000001],[1512795600,15525.265100000001],[1512882000,15525.265100000001],[1512968400,15525.265100000001],[1513054800,15525.265100000001],[1513141200,15525.265100000001],[1513227600,15525.265100000001],[1513314000,15525.265100000001],[1513400400,15525.265100000001],[1513486800,15525.265100000001],[1513573200,15525.265100000001],[1513659600,15525.265100000001],[1513746000,15525.265100000001],[1513832400,15525.265100000001],[1513918800,15525.265100000001],[1514005200,15525.265100000001],[1514091600,15525.265100000001],[1514178000,15525.265100000001],[1514264400,15525.265100000001],[1514350800,15525.265100000001],[1514437200,15525.265100000001],[1514523600,15525.265100000001],[1514610000,15525.265100000001],[1514696400,15525.265100000001],[1514782800,15525.265100000001],[1514869200,15525.265100000001],[1514955600,15525.265100000001],[1515042000,15525.265100000001],[1515128400,15525.265100000001],[1515214800,15525.265100000001],[1515301200,15525.265100000001],[1515387600,15525.265100000001],[1515474000,15525.265100000001],[1515560400,15525.265100000001],[1515646800,15525.265100000001],[1515733200,15525.265100000001],[1515819600,15525.265100000001],[1515906000,15525.265100000001],[1515992400,15525.265100000001],[1516078800,15525.265100000001],[1516165200,15525.265100000001],[1516251600,15525.265100000001],[1516338000,15525.265100000001],[1516424400,15525.265100000001],[1516510800,15525.265100000001],[1516597200,15525.265100000001],[1516683600,15525.265100000001],[1516770000,15525.265100000001],[1516856400,15525.265100000001],[1516942800,15525.265100000001],[1517029200,15525.265100000001],[1517115600,15525.265100000001],[1517202000,15525.265100000001],[1517288400,15525.265100000001],[1517374800,15525.265100000001],[1517461200,15525.265100000001],[1517547600,15525.265100000001],[1517634000,15525.265100000001],[1517720400,15525.265100000001],[1517806800,15525.265100000001],[1517893200,15525.265100000001],[1517979600,15525.265100000001],[1518066000,15525.265100000001],[1518152400,15525.265100000001],[1518238800,15525.265100000001],[1518325200,15525.265100000001],[1518411600,15525.265100000001],[1518498000,15525.265100000001],[1518584400,15525.265100000001],[1518670800,15525.265100000001],[1518757200,15525.265100000001],[1518843600,15525.265100000001],[1518930000,15525.265100000001],[1519016400,15525.265100000001],[1519102800,15525.265100000001],[1519189200,15525.265100000001],[1519275600,15525.265100000001],[1519362000,15525.265100000001],[1519448400,15525.265100000001],[1519534800,15525.265100000001],[1519621200,15525.265100000001],[1519707600,15525.265100000001],[1519794000,15525.265100000001],[1519880400,15525.265100000001],[1519966800,15525.265100000001],[1520053200,15525.265100000001],[1520139600,15525.265100000001],[1520226000,15525.265100000001],[1520312400,15525.265100000001],[1520398800,15525.265100000001],[1520485200,15525.265100000001],[1520571600,15525.265100000001],[1520658000,15525.265100000001],[1520744400,15525.265100000001],[1520827200,15525.265100000001],[1520913600,15525.265100000001],[1521000000,15525.265100000001],[1521086400,15525.265100000001],[1521172800,15525.265100000001],[1521259200,15525.265100000001],[1521345600,15525.265100000001],[1521432000,15525.265100000001],[1521518400,15525.265100000001],[1521604800,15525.265100000001],[1521691200,15525.265100000001],[1521777600,15525.265100000001],[1521864000,15525.265100000001],[1521950400,15525.265100000001],[1522036800,15525.265100000001],[1522123200,15525.265100000001],[1522209600,15525.265100000001],[1522296000,15525.265100000001],[1522382400,15525.265100000001],[1522468800,15525.265100000001],[1522555200,15525.265100000001],[1522641600,15525.265100000001],[1522728000,15525.265100000001],[1522814400,15525.265100000001],[1522900800,15525.265100000001],[1522987200,15525.265100000001],[1523073600,15525.265100000001],[1523160000,15525.265100000001],[1523246400,15525.265100000001],[1523332800,15525.265100000001],[1523419200,15525.265100000001],[1523505600,15525.265100000001],[1523592000,15525.265100000001],[1523678400,15525.265100000001],[1523764800,15525.265100000001],[1523851200,15525.265100000001],[1523937600,15525.265100000001],[1524024000,15525.265100000001],[1524110400,15525.265100000001],[1524196800,15525.265100000001],[1524283200,15525.265100000001],[1524369600,15525.265100000001],[1524456000,15525.265100000001],[1524542400,15525.265100000001],[1524628800,15525.265100000001],[1524715200,15525.265100000001],[1524801600,15525.265100000001],[1524888000,15525.265100000001],[1524974400,15525.265100000001],[1525060800,15525.265100000001],[1525147200,15525.265100000001],[1525233600,15525.265100000001],[1525320000,15525.265100000001],[1525406400,15525.265100000001],[1525492800,15525.265100000001],[1525579200,15525.265100000001],[1525665600,15525.265100000001],[1525752000,15525.265100000001],[1525838400,15525.265100000001],[1525924800,15525.265100000001],[1526011200,15525.265100000001],[1526097600,15525.265100000001],[1526184000,15525.265100000001],[1526270400,15525.265100000001],[1526356800,15525.265100000001],[1526443200,15525.265100000001],[1526529600,15525.265100000001],[1526616000,15525.265100000001],[1526702400,15525.265100000001],[1526788800,15525.265100000001],[1526875200,15525.265100000001],[1526961600,15525.265100000001],[1527048000,15525.265100000001],[1527134400,15525.265100000001],[1527220800,15525.265100000001],[1527307200,15525.265100000001],[1527393600,15525.265100000001],[1527480000,15525.265100000001],[1527566400,15525.265100000001],[1527652800,15525.265100000001],[1527739200,15525.265100000001],[1527825600,15525.265100000001],[1527912000,15525.265100000001],[1527998400,15525.265100000001],[1528084800,15525.265100000001],[1528171200,15525.265100000001],[1528257600,15525.265100000001],[1528344000,15525.265100000001],[1528430400,15525.265100000001],[1528516800,15525.265100000001],[1528603200,15525.265100000001],[1528689600,15525.265100000001],[1528776000,15525.265100000001],[1528862400,15525.265100000001],[1528948800,15525.265100000001],[1529035200,15525.265100000001],[1529121600,15525.265100000001],[1529208000,15525.265100000001],[1529294400,15525.265100000001],[1529380800,15525.265100000001],[1529467200,15525.265100000001],[1529553600,15525.265100000001],[1529640000,15525.265100000001],[1529726400,15525.265100000001],[1529812800,15525.265100000001],[1529899200,15525.265100000001],[1529985600,15525.265100000001],[1530072000,15525.265100000001],[1530158400,15525.265100000001],[1530244800,15525.265100000001],[1530331200,15525.265100000001],[1530417600,15525.265100000001],[1530504000,15525.265100000001],[1530590400,15525.265100000001],[1530676800,15525.265100000001],[1530763200,15525.265100000001],[1530849600,15525.265100000001],[1530936000,15525.265100000001],[1531022400,15525.265100000001],[1531108800,15525.265100000001],[1531195200,15525.265100000001],[1531281600,15525.265100000001],[1531368000,15525.265100000001],[1531454400,15525.265100000001],[1531540800,15525.265100000001],[1531627200,15525.265100000001],[1531713600,15525.265100000001],[1531800000,15525.265100000001],[1531886400,15525.265100000001],[1531972800,15525.265100000001],[1532059200,15525.265100000001],[1532145600,15525.265100000001],[1532232000,15525.265100000001],[1532318400,15525.265100000001],[1532404800,15525.265100000001],[1532491200,15525.265100000001],[1532577600,15525.265100000001],[1532664000,15525.265100000001],[1532750400,15525.265100000001],[1532836800,15525.265100000001],[1532923200,15525.265100000001],[1533009600,15525.265100000001],[1533096000,15525.265100000001],[1533182400,16605.143899999999],[1533268800,16605.143899999999],[1533355200,16605.143899999999],[1533441600,16605.143899999999],[1533528000,16605.143899999999],[1533614400,16605.143899999999],[1533700800,16605.143899999999],[1533787200,16605.143899999999],[1533873600,16605.143899999999],[1533960000,16605.143899999999],[1534046400,16605.143899999999],[1534132800,16605.143899999999],[1534219200,16605.143899999999],[1534305600,16605.143899999999],[1534392000,16605.143899999999],[1534478400,16605.143899999999],[1534564800,16605.143899999999],[1534651200,16605.143899999999],[1534737600,16605.143899999999],[1534824000,16605.143899999999],[1534910400,16605.143899999999],[1534996800,16605.143899999999],[1535083200,16605.143899999999],[1535169600,16605.143899999999],[1535256000,16605.143899999999],[1535342400,16605.143899999999],[1535428800,16605.143899999999],[1535515200,16605.143899999999],[1535601600,16605.143899999999],[1535688000,16605.143899999999],[1535774400,16605.143899999999],[1535860800,16605.143899999999],[1535947200,16605.143899999999],[1536033600,16605.143899999999],[1536120000,16605.143899999999],[1536206400,16605.143899999999],[1536292800,16605.143899999999],[1536379200,16605.143899999999],[1536465600,16605.143899999999],[1536552000,16605.143899999999],[1536638400,16605.143899999999],[1536724800,16605.143899999999],[1536811200,16605.143899999999],[1536897600,16605.143899999999],[1536984000,16605.143899999999],[1537070400,16605.143899999999],[1537156800,16605.143899999999],[1537243200,16605.143899999999],[1537329600,16605.143899999999],[1537416000,16605.143899999999],[1537502400,16605.143899999999],[1537588800,16605.143899999999],[1537675200,16605.143899999999],[1537761600,16605.143899999999],[1537848000,16605.143899999999],[1537934400,16605.143899999999],[1538020800,16605.143899999999],[1538107200,16605.143899999999],[1538193600,16605.143899999999],[1538280000,16605.143899999999],[1538366400,16605.143899999999],[1538452800,16605.143899999999],[1538539200,16605.143899999999],[1538625600,16605.143899999999],[1538712000,16605.143899999999],[1538798400,16605.143899999999],[1538884800,16605.143899999999],[1538971200,16605.143899999999],[1539057600,16605.143899999999],[1539144000,16605.143899999999],[1539230400,16605.143899999999],[1539316800,16605.143899999999],[1539403200,16605.143899999999],[1539489600,16605.143899999999],[1539576000,16605.143899999999],[1539662400,16605.143899999999],[1539748800,16605.143899999999],[1539835200,16605.143899999999],[1539921600,16605.143899999999],[1540008000,16605.143899999999],[1540094400,16605.143899999999],[1540180800,16605.143899999999],[1540267200,16605.143899999999],[1540353600,16605.143899999999],[1540440000,16605.143899999999],[1540526400,16605.143899999999],[1540612800,16605.143899999999],[1540699200,16605.143899999999],[1540785600,16605.143899999999],[1540872000,16605.143899999999],[1540958400,16605.143899999999],[1541044800,16605.143899999999],[1541131200,16605.143899999999],[1541217600,16605.143899999999],[1541304000,16605.143899999999],[1541394000,16605.143899999999],[1541480400,16605.143899999999],[1541566800,16605.143899999999],[1541653200,16605.143899999999],[1541739600,16605.143899999999],[1541826000,16605.143899999999],[1541912400,16605.143899999999],[1541998800,16605.143899999999],[1542085200,16605.143899999999],[1542171600,16605.143899999999],[1542258000,16605.143899999999],[1542344400,16605.143899999999],[1542430800,16605.143899999999],[1542517200,16605.143899999999],[1542603600,16605.143899999999],[1542690000,16605.143899999999],[1542776400,16605.143899999999],[1542862800,16605.143899999999],[1542949200,16605.143899999999],[1543035600,16605.143899999999],[1543122000,16605.143899999999],[1543208400,16605.143899999999],[1543294800,16605.143899999999],[1543381200,16605.143899999999],[1543467600,16605.143899999999],[1543554000,16605.143899999999],[1543640400,16605.143899999999],[1543726800,16605.143899999999],[1543813200,16605.143899999999],[1543899600,16605.143899999999],[1543986000,16605.143899999999],[1544072400,16605.143899999999],[1544158800,16605.143899999999],[1544245200,16605.143899999999],[1544331600,16605.143899999999],[1544418000,16605.143899999999],[1544504400,16605.143899999999],[1544590800,16605.143899999999],[1544677200,16605.143899999999],[1544763600,16605.143899999999],[1544850000,16605.143899999999],[1544936400,16605.143899999999],[1545022800,16605.143899999999],[1545109200,16605.143899999999],[1545195600,16605.143899999999],[1545282000,16605.143899999999],[1545368400,16605.143899999999],[1545454800,16605.143899999999],[1545541200,16605.143899999999],[1545627600,16605.143899999999],[1545714000,16605.143899999999],[1545800400,16605.143899999999],[1545886800,16605.143899999999],[1545973200,16605.143899999999],[1546059600,16605.143899999999],[1546146000,16605.143899999999],[1546232400,16605.143899999999],[1546318800,16605.143899999999],[1546405200,16605.143899999999],[1546491600,16605.143899999999],[1546578000,16605.143899999999],[1546664400,16605.143899999999],[1546750800,16605.143899999999],[1546837200,16605.143899999999],[1546923600,16605.143899999999],[1547010000,16605.143899999999],[1547096400,16605.143899999999],[1547182800,16605.143899999999],[1547269200,16605.143899999999],[1547355600,16605.143899999999],[1547442000,16605.143899999999],[1547528400,16605.143899999999],[1547614800,16605.143899999999],[1547701200,16605.143899999999],[1547787600,16605.143899999999],[1547874000,16605.143899999999],[1547960400,16605.143899999999],[1548046800,16605.143899999999],[1548133200,16605.143899999999],[1548219600,16605.143899999999],[1548306000,16605.143899999999],[1548392400,16605.143899999999],[1548478800,16605.143899999999],[1548565200,16605.143899999999],[1548651600,16605.143899999999],[1548738000,16605.143899999999],[1548824400,16605.143899999999],[1548910800,16605.143899999999],[1548997200,16605.143899999999],[1549083600,16605.143899999999],[1549170000,16605.143899999999],[1549256400,16605.143899999999],[1549342800,16605.143899999999],[1549429200,16605.143899999999],[1549515600,16605.143899999999],[1549602000,16605.143899999999],[1549688400,16605.143899999999],[1549774800,16605.143899999999],[1549861200,16605.143899999999],[1549947600,16605.143899999999],[1550034000,16605.143899999999],[1550120400,16605.143899999999],[1550206800,16605.143899999999],[1550293200,16605.143899999999],[1550379600,16605.143899999999],[1550466000,16605.143899999999],[1550552400,16605.143899999999],[1550638800,16605.143899999999],[1550725200,16605.143899999999],[1550811600,16605.143899999999],[1550898000,16605.143899999999],[1550984400,16605.143899999999],[1551070800,16605.143899999999],[1551157200,16605.143899999999],[1551243600,16605.143899999999],[1551330000,16605.143899999999],[1551416400,16605.143899999999],[1551502800,16605.143899999999],[1551589200,16605.143899999999],[1551675600,16605.143899999999],[1551762000,16605.143899999999],[1551848400,16605.143899999999],[1551934800,16605.143899999999],[1552021200,16605.143899999999],[1552107600,16605.143899999999],[1552194000,16605.143899999999],[1552276800,16605.143899999999],[1552363200,16605.143899999999],[1552449600,16605.143899999999],[1552536000,16605.143899999999],[1552622400,16605.143899999999],[1552708800,16605.143899999999],[1552795200,16605.143899999999],[1552881600,16605.143899999999],[1552968000,16605.143899999999],[1553054400,16605.143899999999],[1553140800,16605.143899999999],[1553227200,16605.143899999999],[1553313600,16605.143899999999],[1553400000,16605.143899999999],[1553486400,16605.143899999999],[1553572800,16605.143899999999],[1553659200,16605.143899999999],[1553745600,16605.143899999999],[1553832000,16605.143899999999],[1553918400,16605.143899999999],[1554004800,16605.143899999999],[1554091200,16605.143899999999],[1554177600,16605.143899999999],[1554264000,16605.143899999999],[1554350400,16605.143899999999],[1554436800,16605.143899999999],[1554523200,16605.143899999999],[1554609600,16605.143899999999],[1554696000,16605.143899999999],[1554782400,16605.143899999999],[1554868800,16605.143899999999],[1554955200,16605.143899999999],[1555041600,16605.143899999999],[1555128000,16605.143899999999],[1555214400,16605.143899999999],[1555300800,16605.143899999999],[1555387200,16605.143899999999],[1555473600,16605.143899999999],[1555560000,16605.143899999999],[1555646400,16605.143899999999],[1555732800,16605.143899999999],[1555819200,16605.143899999999],[1555905600,16605.143899999999],[1555992000,16605.143899999999],[1556078400,16605.143899999999],[1556164800,16605.143899999999],[1556251200,16605.143899999999],[1556337600,16605.143899999999],[1556424000,16605.143899999999],[1556510400,16605.143899999999],[1556596800,16605.143899999999],[1556683200,16605.143899999999],[1556769600,16605.143899999999],[1556856000,16605.143899999999],[1556942400,16605.143899999999],[1557028800,16605.143899999999],[1557115200,16605.143899999999],[1557201600,16605.143899999999],[1557288000,16605.143899999999],[1557374400,16605.143899999999],[1557460800,16605.143899999999],[1557547200,16605.143899999999],[1557633600,16605.143899999999],[1557720000,16605.143899999999],[1557806400,16605.143899999999],[1557892800,16605.143899999999],[1557979200,16605.143899999999],[1558065600,16605.143899999999],[1558152000,16605.143899999999],[1558238400,16605.143899999999],[1558324800,16605.143899999999],[1558411200,16605.143899999999],[1558497600,16605.143899999999],[1558584000,16605.143899999999],[1558670400,16605.143899999999],[1558756800,16605.143899999999],[1558843200,16605.143899999999],[1558929600,16605.143899999999],[1559016000,16605.143899999999],[1559102400,16605.143899999999],[1559188800,16605.143899999999],[1559275200,16605.143899999999],[1559361600,16605.143899999999],[1559448000,16605.143899999999],[1559534400,16605.143899999999],[1559620800,16605.143899999999],[1559707200,16605.143899999999],[1559793600,16605.143899999999],[1559880000,16605.143899999999],[1559966400,16605.143899999999],[1560052800,16605.143899999999],[1560139200,16605.143899999999],[1560225600,16605.143899999999],[1560312000,16605.143899999999],[1560398400,16605.143899999999],[1560484800,16605.143899999999],[1560571200,16605.143899999999],[1560657600,16605.143899999999],[1560744000,16605.143899999999],[1560830400,16605.143899999999],[1560916800,16605.143899999999],[1561003200,16605.143899999999],[1561089600,16605.143899999999],[1561176000,16605.143899999999],[1561262400,16605.143899999999],[1561348800,16605.143899999999],[1561435200,16605.143899999999],[1561521600,16605.143899999999],[1561608000,16605.143899999999],[1561694400,16605.143899999999],[1561780800,16605.143899999999],[1561867200,16605.143899999999],[1561953600,16605.143899999999],[1562040000,16605.143899999999],[1562126400,16605.143899999999],[1562212800,16605.143899999999],[1562299200,16605.143899999999],[1562385600,16605.143899999999],[1562472000,16605.143899999999],[1562558400,16605.143899999999],[1562644800,16605.143899999999],[1562731200,16605.143899999999],[1562817600,16605.143899999999],[1562904000,16605.143899999999],[1562990400,16605.143899999999],[1563076800,16605.143899999999],[1563163200,16605.143899999999],[1563249600,16605.143899999999],[1563336000,16605.143899999999],[1563422400,16605.143899999999],[1563508800,16605.143899999999],[1563595200,16605.143899999999],[1563681600,16605.143899999999],[1563768000,16605.143899999999],[1563854400,16605.143899999999],[1563940800,16605.143899999999],[1564027200,16605.143899999999],[1564113600,16605.143899999999],[1564200000,16605.143899999999],[1564286400,16605.143899999999],[1564372800,16605.143899999999],[1564459200,16605.143899999999],[1564545600,16605.143899999999],[1564632000,16605.143899999999],[1564718400,17481.171699999999],[1564804800,17481.171699999999],[1564891200,17481.171699999999],[1564977600,17481.171699999999],[1565064000,17481.171699999999],[1565150400,17481.171699999999],[1565236800,17481.171699999999],[1565323200,17481.171699999999],[1565409600,17481.171699999999],[1565496000,17481.171699999999],[1565582400,17481.171699999999],[1565668800,17481.171699999999],[1565755200,17481.171699999999],[1565841600,17481.171699999999],[1565928000,17481.171699999999],[1566014400,17481.171699999999],[1566100800,17481.171699999999],[1566187200,17481.171699999999],[1566273600,17481.171699999999],[1566360000,17481.171699999999],[1566446400,17481.171699999999],[1566532800,17481.171699999999],[1566619200,17481.171699999999],[1566705600,17481.171699999999],[1566792000,17481.171699999999],[1566878400,17481.171699999999],[1566964800,17481.171699999999],[1567051200,17481.171699999999],[1567137600,17481.171699999999],[1567224000,17481.171699999999],[1567310400,17481.171699999999],[1567396800,17481.171699999999],[1567483200,17481.171699999999],[1567569600,17481.171699999999],[1567656000,17481.171699999999],[1567742400,17481.171699999999],[1567828800,17481.171699999999],[1567915200,17481.171699999999],[1568001600,17481.171699999999],[1568088000,17481.171699999999],[1568174400,17481.171699999999],[1568260800,17481.171699999999],[1568347200,17481.171699999999],[1568433600,17481.171699999999],[1568520000,17481.171699999999],[1568606400,17481.171699999999],[1568692800,17481.171699999999],[1568779200,17481.171699999999],[1568865600,17481.171699999999],[1568952000,17481.171699999999],[1569038400,17481.171699999999],[1569124800,17481.171699999999],[1569211200,17481.171699999999],[1569297600,17481.171699999999],[1569384000,17481.171699999999],[1569470400,17481.171699999999],[1569556800,17481.171699999999],[1569643200,17481.171699999999],[1569729600,17481.171699999999],[1569816000,17481.171699999999],[1569902400,17481.171699999999],[1569988800,17481.171699999999],[1570075200,17481.171699999999],[1570161600,17481.171699999999],[1570248000,17481.171699999999],[1570334400,17481.171699999999],[1570420800,17481.171699999999],[1570507200,17481.171699999999],[1570593600,17481.171699999999],[1570680000,17481.171699999999],[1570766400,17481.171699999999],[1570852800,17481.171699999999],[1570939200,17481.171699999999],[1571025600,17481.171699999999],[1571112000,17481.171699999999],[1571198400,17481.171699999999],[1571284800,17481.171699999999],[1571371200,17481.171699999999],[1571457600,17481.171699999999],[1571544000,17481.171699999999],[1571630400,17481.171699999999],[1571716800,17481.171699999999],[1571803200,17481.171699999999],[1571889600,17481.171699999999],[1571976000,17481.171699999999],[1572062400,17481.171699999999],[1572148800,17481.171699999999],[1572235200,17481.171699999999],[1572321600,17481.171699999999],[1572408000,17481.171699999999],[1572494400,17481.171699999999],[1572580800,17481.171699999999],[1572667200,17481.171699999999],[1572753600,17481.171699999999],[1572843600,17481.171699999999],[1572930000,17481.171699999999],[1573016400,17481.171699999999],[1573102800,17481.171699999999],[1573189200,17481.171699999999],[1573275600,17481.171699999999],[1573362000,17481.171699999999],[1573448400,17481.171699999999],[1573534800,17481.171699999999],[1573621200,17481.171699999999],[1573707600,17481.171699999999],[1573794000,17481.171699999999],[1573880400,17481.171699999999],[1573966800,17481.171699999999],[1574053200,17481.171699999999],[1574139600,17481.171699999999],[1574226000,17481.171699999999],[1574312400,17481.171699999999],[1574398800,17481.171699999999],[1574485200,17481.171699999999],[1574571600,17481.171699999999],[1574658000,17481.171699999999],[1574744400,17481.171699999999],[1574830800,17481.171699999999],[1574917200,17481.171699999999],[1575003600,17481.171699999999],[1575090000,17481.171699999999],[1575176400,17481.171699999999],[1575262800,17481.171699999999],[1575349200,17481.171699999999],[1575435600,17481.171699999999],[1575522000,17481.171699999999],[1575608400,17481.171699999999],[1575694800,17481.171699999999],[1575781200,17481.171699999999],[1575867600,17481.171699999999],[1575954000,17481.171699999999],[1576040400,17481.171699999999],[1576126800,17481.171699999999],[1576213200,17481.171699999999],[1576299600,17481.171699999999],[1576386000,17481.171699999999],[1576472400,17481.171699999999],[1576558800,17481.171699999999],[1576645200,17481.171699999999],[1576731600,17481.171699999999],[1576818000,17481.171699999999],[1576904400,17481.171699999999],[1576990800,17481.171699999999],[1577077200,17481.171699999999],[1577163600,17481.171699999999],[1577250000,17481.171699999999],[1577336400,17481.171699999999],[1577422800,17481.171699999999],[1577509200,17481.171699999999],[1577595600,17481.171699999999],[1577682000,17481.171699999999],[1577768400,17481.171699999999],[1577854800,17481.171699999999],[1577941200,17481.171699999999],[1578027600,17481.171699999999],[1578114000,17481.171699999999],[1578200400,17481.171699999999],[1578286800,17481.171699999999],[1578373200,17481.171699999999],[1578459600,17481.171699999999],[1578546000,17481.171699999999],[1578632400,17481.171699999999],[1578718800,17481.171699999999],[1578805200,17481.171699999999],[1578891600,17481.171699999999],[1578978000,17481.171699999999],[1579064400,17481.171699999999],[1579150800,17481.171699999999],[1579237200,17481.171699999999],[1579323600,17481.171699999999],[1579410000,17481.171699999999],[1579496400,17481.171699999999],[1579582800,17481.171699999999],[1579669200,17481.171699999999],[1579755600,17481.171699999999],[1579842000,17481.171699999999],[1579928400,17481.171699999999],[1580014800,17481.171699999999],[1580101200,17481.171699999999],[1580187600,17481.171699999999],[1580274000,17481.171699999999],[1580360400,17481.171699999999],[1580446800,17481.171699999999],[1580533200,17481.171699999999],[1580619600,17481.171699999999],[1580706000,17481.171699999999],[1580792400,17481.171699999999],[1580878800,17481.171699999999],[1580965200,17481.171699999999],[1581051600,17481.171699999999],[1581138000,17481.171699999999],[1581224400,17481.171699999999],[1581310800,17481.171699999999],[1581397200,17481.171699999999],[1581483600,17481.171699999999],[1581570000,17481.171699999999],[1581656400,17481.171699999999],[1581742800,17481.171699999999],[1581829200,17481.171699999999],[1581915600,17481.171699999999],[1582002000,17481.171699999999],[1582088400,17481.171699999999],[1582174800,17481.171699999999],[1582261200,17481.171699999999],[1582347600,17481.171699999999],[1582434000,17481.171699999999],[1582520400,17481.171699999999],[1582606800,17481.171699999999],[1582693200,17481.171699999999],[1582779600,17481.171699999999],[1582866000,17481.171699999999],[1582952400,17481.171699999999],[1583038800,17481.171699999999],[1583125200,17481.171699999999],[1583211600,17481.171699999999],[1583298000,17481.171699999999],[1583384400,17481.171699999999],[1583470800,17481.171699999999],[1583557200,17481.171699999999],[1583643600,17481.171699999999],[1583726400,17481.171699999999],[1583812800,17481.171699999999],[1583899200,17481.171699999999],[1583985600,17481.171699999999],[1584072000,17481.171699999999],[1584158400,17481.171699999999],[1584244800,17481.171699999999],[1584331200,17481.171699999999],[1584417600,17481.171699999999],[1584504000,17481.171699999999],[1584590400,17481.171699999999],[1584676800,17481.171699999999],[1584763200,17481.171699999999],[1584849600,17481.171699999999],[1584936000,17481.171699999999],[1585022400,17481.171699999999],[1585108800,17481.171699999999],[1585195200,17481.171699999999],[1585281600,17481.171699999999],[1585368000,17481.171699999999],[1585454400,17481.171699999999],[1585540800,17481.171699999999],[1585627200,17481.171699999999],[1585713600,17481.171699999999],[1585800000,17481.171699999999],[1585886400,17481.171699999999],[1585972800,17481.171699999999],[1586059200,17481.171699999999],[1586145600,17481.171699999999],[1586232000,17481.171699999999],[1586318400,17481.171699999999],[1586404800,17481.171699999999],[1586491200,17481.171699999999],[1586577600,17481.171699999999],[1586664000,17481.171699999999],[1586750400,17481.171699999999],[1586836800,17481.171699999999],[1586923200,17481.171699999999],[1587009600,17481.171699999999],[1587096000,17481.171699999999],[1587182400,17481.171699999999],[1587268800,17481.171699999999],[1587355200,17481.171699999999],[1587441600,17481.171699999999],[1587528000,17481.171699999999],[1587614400,17481.171699999999],[1587700800,17481.171699999999],[1587787200,17481.171699999999],[1587873600,17481.171699999999],[1587960000,17481.171699999999],[1588046400,17481.171699999999],[1588132800,17481.171699999999],[1588219200,17481.171699999999],[1588305600,17481.171699999999],[1588392000,17481.171699999999],[1588478400,17481.171699999999],[1588564800,17481.171699999999],[1588651200,17481.171699999999],[1588737600,17481.171699999999],[1588824000,17481.171699999999],[1588910400,17481.171699999999],[1588996800,17481.171699999999],[1589083200,17481.171699999999],[1589169600,17481.171699999999],[1589256000,17481.171699999999],[1589342400,17481.171699999999],[1589428800,17481.171699999999],[1589515200,17481.171699999999],[1589601600,17481.171699999999],[1589688000,17481.171699999999],[1589774400,17481.171699999999],[1589860800,17481.171699999999],[1589947200,17481.171699999999],[1590033600,17481.171699999999],[1590120000,17481.171699999999],[1590206400,17481.171699999999],[1590292800,17481.171699999999],[1590379200,17481.171699999999],[1590465600,17481.171699999999],[1590552000,17481.171699999999],[1590638400,17481.171699999999],[1590724800,17481.171699999999],[1590811200,17481.171699999999],[1590897600,17481.171699999999],[1590984000,17481.171699999999],[1591070400,17481.171699999999],[1591156800,17481.171699999999],[1591243200,17481.171699999999],[1591329600,17481.171699999999],[1591416000,17481.171699999999],[1591502400,17481.171699999999],[1591588800,17481.171699999999],[1591675200,17481.171699999999],[1591761600,17481.171699999999],[1591848000,17481.171699999999],[1591934400,17481.171699999999],[1592020800,17481.171699999999],[1592107200,17481.171699999999],[1592193600,17481.171699999999],[1592280000,17481.171699999999],[1592366400,17481.171699999999],[1592452800,17481.171699999999],[1592539200,17481.171699999999],[1592625600,17481.171699999999],[1592712000,17481.171699999999],[1592798400,17481.171699999999],[1592884800,17481.171699999999],[1592971200,17481.171699999999],[1593057600,17481.171699999999],[1593144000,17481.171699999999],[1593230400,17481.171699999999],[1593316800,17481.171699999999],[1593403200,17481.171699999999],[1593489600,17481.171699999999],[1593576000,17481.171699999999],[1593662400,17481.171699999999],[1593748800,17481.171699999999],[1593835200,17481.171699999999],[1593921600,17481.171699999999],[1594008000,17481.171699999999],[1594094400,17481.171699999999],[1594180800,17481.171699999999],[1594267200,17481.171699999999],[1594353600,17481.171699999999],[1594440000,17481.171699999999],[1594526400,17481.171699999999],[1594612800,17481.171699999999],[1594699200,17481.171699999999],[1594785600,17481.171699999999],[1594872000,17481.171699999999],[1594958400,17481.171699999999],[1595044800,17481.171699999999],[1595131200,17481.171699999999],[1595217600,17481.171699999999],[1595304000,17481.171699999999],[1595390400,17481.171699999999],[1595476800,17481.171699999999],[1595563200,17481.171699999999],[1595649600,17481.171699999999],[1595736000,17481.171699999999],[1595822400,17481.171699999999],[1595908800,17481.171699999999],[1595995200,17481.171699999999],[1596081600,17481.171699999999],[1596168000,17481.171699999999],[1596254400,17481.171699999999],[1596340800,17481.171699999999],[1596427200,17481.171699999999],[1596513600,18092.8616],[1596600000,18092.8616],[1596686400,18092.8616],[1596772800,18092.8616],[1596859200,18092.8616],[1596945600,18092.8616],[1597032000,18092.8616],[1597118400,18092.8616],[1597204800,18092.8616],[1597291200,18092.8616],[1597377600,18092.8616],[1597464000,18092.8616],[1597550400,18092.8616],[1597636800,18092.8616],[1597723200,18092.8616],[1597809600,18092.8616],[1597896000,18092.8616],[1597982400,18092.8616],[1598068800,18092.8616],[1598155200,18092.8616],[1598241600,18092.8616],[1598328000,18092.8616],[1598414400,18092.8616],[1598500800,18092.8616],[1598587200,18092.8616],[1598673600,18092.8616],[1598760000,18092.8616],[1598846400,18092.8616],[1598932800,18092.8616],[1599019200,18092.8616],[1599105600,18092.8616],[1599192000,18092.8616],[1599278400,18092.8616],[1599364800,18092.8616],[1599451200,18092.8616],[1599537600,18092.8616],[1599624000,18092.8616],[1599710400,18092.8616],[1599796800,18092.8616],[1599883200,18092.8616],[1599969600,18092.8616],[1600056000,18092.8616],[1600142400,18092.8616],[1600228800,18092.8616],[1600315200,18092.8616],[1600401600,18092.8616],[1600488000,18092.8616],[1600574400,18092.8616],[1600660800,18092.8616],[1600747200,18092.8616],[1600833600,18092.8616],[1600920000,18092.8616],[1601006400,18092.8616],[1601092800,18092.8616],[1601179200,18092.8616],[1601265600,18092.8616],[1601352000,18092.8616],[1601438400,18092.8616],[1601524800,18092.8616],[1601611200,18092.8616],[1601697600,18092.8616],[1601784000,18092.8616],[1601870400,18092.8616],[1601956800,18092.8616],[1602043200,18092.8616],[1602129600,18092.8616],[1602216000,18092.8616],[1602302400,18092.8616],[1602388800,18092.8616],[1602475200,18092.8616],[1602561600,18092.8616],[1602648000,18092.8616],[1602734400,18092.8616],[1602820800,18092.8616],[1602907200,18092.8616],[1602993600,18092.8616],[1603080000,18092.8616],[1603166400,18092.8616],[1603252800,18092.8616],[1603339200,18092.8616],[1603425600,18092.8616],[1603512000,18092.8616],[1603598400,18092.8616],[1603684800,18092.8616],[1603771200,18092.8616],[1603857600,18092.8616],[1603944000,18092.8616],[1604030400,18092.8616],[1604116800,18092.8616],[1604203200,18092.8616],[1604293200,18092.8616],[1604379600,18092.8616],[1604466000,18092.8616],[1604552400,18092.8616],[1604638800,18092.8616],[1604725200,18092.8616],[1604811600,18092.8616],[1604898000,18092.8616],[1604984400,18092.8616],[1605070800,18092.8616],[1605157200,18092.8616],[1605243600,18092.8616],[1605330000,18092.8616],[1605416400,18092.8616],[1605502800,18092.8616],[1605589200,18092.8616],[1605675600,18092.8616],[1605762000,18092.8616],[1605848400,18092.8616],[1605934800,18092.8616],[1606021200,18092.8616],[1606107600,18092.8616],[1606194000,18092.8616],[1606280400,18092.8616],[1606366800,18092.8616],[1606453200,18092.8616],[1606539600,18092.8616],[1606626000,18092.8616],[1606712400,18092.8616],[1606798800,18092.8616],[1606885200,18092.8616],[1606971600,18092.8616],[1607058000,18092.8616],[1607144400,18092.8616],[1607230800,18092.8616],[1607317200,18092.8616],[1607403600,18092.8616],[1607490000,18092.8616],[1607576400,18092.8616],[1607662800,18092.8616],[1607749200,18092.8616],[1607835600,18092.8616],[1607922000,18092.8616],[1608008400,18092.8616],[1608094800,18092.8616],[1608181200,18092.8616],[1608267600,18092.8616],[1608354000,18092.8616],[1608440400,18092.8616],[1608526800,18092.8616],[1608613200,18092.8616],[1608699600,18092.8616],[1608786000,18092.8616],[1608872400,18092.8616],[1608958800,18092.8616],[1609045200,18092.8616],[1609131600,18092.8616],[1609218000,18092.8616],[1609304400,18092.8616],[1609390800,18092.8616],[1609477200,18092.8616],[1609563600,18092.8616],[1609650000,18092.8616],[1609736400,18092.8616],[1609822800,18092.8616],[1609909200,18092.8616],[1609995600,18092.8616],[1610082000,18092.8616],[1610168400,18092.8616],[1610254800,18092.8616],[1610341200,18092.8616],[1610427600,18092.8616],[1610514000,18092.8616],[1610600400,18092.8616],[1610686800,18092.8616],[1610773200,18092.8616],[1610859600,18092.8616],[1610946000,18092.8616],[1611032400,18092.8616],[1611118800,18092.8616],[1611205200,18092.8616],[1611291600,18092.8616],[1611378000,18092.8616],[1611464400,18092.8616],[1611550800,18092.8616],[1611637200,18092.8616],[1611723600,18092.8616],[1611810000,18092.8616],[1611896400,18092.8616],[1611982800,18092.8616],[1612069200,18092.8616],[1612155600,18092.8616],[1612242000,18092.8616],[1612328400,18092.8616],[1612414800,18092.8616],[1612501200,18092.8616],[1612587600,18092.8616],[1612674000,18092.8616],[1612760400,18092.8616],[1612846800,18092.8616],[1612933200,18092.8616],[1613019600,18092.8616],[1613106000,18092.8616],[1613192400,18092.8616],[1613278800,18092.8616],[1613365200,18092.8616],[1613451600,18092.8616],[1613538000,18092.8616],[1613624400,18092.8616],[1613710800,18092.8616],[1613797200,18092.8616],[1613883600,18092.8616],[1613970000,18092.8616],[1614056400,18092.8616],[1614142800,18092.8616],[1614229200,18092.8616],[1614315600,18092.8616],[1614402000,18092.8616],[1614488400,18092.8616],[1614574800,18092.8616],[1614661200,18092.8616],[1614747600,18092.8616],[1614834000,18092.8616],[1614920400,18092.8616],[1615006800,18092.8616],[1615093200,18092.8616],[1615179600,18092.8616],[1615266000,18092.8616],[1615352400,18092.8616],[1615438800,18092.8616],[1615525200,18092.8616],[1615611600,18092.8616],[1615698000,18092.8616],[1615780800,18092.8616],[1615867200,18092.8616],[1615953600,18092.8616],[1616040000,18092.8616],[1616126400,18092.8616],[1616212800,18092.8616],[1616299200,18092.8616],[1616385600,18092.8616],[1616472000,18092.8616],[1616558400,18092.8616],[1616644800,18092.8616],[1616731200,18092.8616],[1616817600,18092.8616],[1616904000,18092.8616],[1616990400,18092.8616],[1617076800,18092.8616],[1617163200,18092.8616],[1617249600,18092.8616],[1617336000,18092.8616],[1617422400,18092.8616],[1617508800,18092.8616],[1617595200,18092.8616],[1617681600,18092.8616],[1617768000,18092.8616],[1617854400,18092.8616],[1617940800,18092.8616],[1618027200,18092.8616],[1618113600,18092.8616],[1618200000,18092.8616],[1618286400,18092.8616],[1618372800,18092.8616],[1618459200,18092.8616],[1618545600,18092.8616],[1618632000,18092.8616],[1618718400,18092.8616],[1618804800,18092.8616],[1618891200,18092.8616],[1618977600,18092.8616],[1619064000,18092.8616],[1619150400,18092.8616],[1619236800,18092.8616],[1619323200,18092.8616],[1619409600,18092.8616],[1619496000,18092.8616],[1619582400,18092.8616],[1619668800,18092.8616],[1619755200,18092.8616],[1619841600,18092.8616],[1619928000,18092.8616],[1620014400,18092.8616],[1620100800,18092.8616],[1620187200,18092.8616],[1620273600,18092.8616],[1620360000,18092.8616],[1620446400,18092.8616],[1620532800,18092.8616],[1620619200,18092.8616],[1620705600,18092.8616],[1620792000,18092.8616],[1620878400,18092.8616],[1620964800,18092.8616],[1621051200,18092.8616],[1621137600,18092.8616],[1621224000,18092.8616],[1621310400,18092.8616],[1621396800,18092.8616],[1621483200,18092.8616],[1621569600,18092.8616],[1621656000,18092.8616],[1621742400,18092.8616],[1621828800,18092.8616],[1621915200,18092.8616],[1622001600,18092.8616],[1622088000,18092.8616],[1622174400,18092.8616],[1622260800,18092.8616],[1622347200,18092.8616],[1622433600,18092.8616],[1622520000,18092.8616],[1622606400,18092.8616],[1622692800,18092.8616],[1622779200,18092.8616],[1622865600,18092.8616],[1622952000,18092.8616],[1623038400,18092.8616],[1623124800,18092.8616],[1623211200,18092.8616],[1623297600,18092.8616],[1623384000,18092.8616],[1623470400,18092.8616],[1623556800,18092.8616],[1623643200,18092.8616],[1623729600,18092.8616],[1623816000,18092.8616],[1623902400,18092.8616],[1623988800,18092.8616],[1624075200,18092.8616],[1624161600,18092.8616],[1624248000,18092.8616],[1624334400,18092.8616],[1624420800,18092.8616],[1624507200,18092.8616],[1624593600,18092.8616],[1624680000,18092.8616],[1624766400,18092.8616],[1624852800,18092.8616],[1624939200,18092.8616],[1625025600,18092.8616],[1625112000,18092.8616],[1625198400,18092.8616],[1625284800,18092.8616],[1625371200,18092.8616],[1625457600,18092.8616],[1625544000,18092.8616],[1625630400,18092.8616],[1625716800,18092.8616],[1625803200,18092.8616],[1625889600,18092.8616],[1625976000,18092.8616],[1626062400,18092.8616],[1626148800,18092.8616],[1626235200,18092.8616],[1626321600,18092.8616],[1626408000,18092.8616],[1626494400,18092.8616],[1626580800,18092.8616],[1626667200,18092.8616],[1626753600,18092.8616],[1626840000,18092.8616],[1626926400,18092.8616],[1627012800,18092.8616],[1627099200,18092.8616],[1627185600,18092.8616],[1627272000,18092.8616],[1627358400,18092.8616],[1627444800,18092.8616],[1627531200,18092.8616],[1627617600,18092.8616],[1627704000,18092.8616],[1627790400,18092.8616],[1627876800,18092.8616],[1627963200,19218.834800000001],[1628049600,19218.834800000001],[1628136000,19218.834800000001],[1628222400,19218.834800000001],[1628308800,19218.834800000001],[1628395200,19218.834800000001],[1628481600,19218.834800000001],[1628568000,19218.834800000001],[1628654400,19218.834800000001],[1628740800,19218.834800000001],[1628827200,19218.834800000001],[1628913600,19218.834800000001],[1629000000,19218.834800000001],[1629086400,19218.834800000001],[1629172800,19218.834800000001],[1629259200,19218.834800000001],[1629345600,19218.834800000001],[1629432000,19218.834800000001],[1629518400,19218.834800000001],[1629604800,19218.834800000001],[1629691200,19218.834800000001],[1629777600,19218.834800000001],[1629864000,19218.834800000001],[1629950400,19218.834800000001],[1630036800,19218.834800000001],[1630123200,19218.834800000001],[1630209600,19218.834800000001],[1630296000,19218.834800000001],[1630382400,19218.834800000001],[1630468800,19218.834800000001],[1630555200,19218.834800000001],[1630641600,19218.834800000001],[1630728000,19218.834800000001],[1630814400,19218.834800000001],[1630900800,19218.834800000001],[1630987200,19218.834800000001],[1631073600,19218.834800000001],[1631160000,19218.834800000001],[1631246400,19218.834800000001],[1631332800,19218.834800000001],[1631419200,19218.834800000001],[1631505600,19218.834800000001],[1631592000,19218.834800000001],[1631678400,19218.834800000001],[1631764800,19218.834800000001],[1631851200,19218.834800000001],[1631937600,19218.834800000001],[1632024000,19218.834800000001],[1632110400,19218.834800000001],[1632196800,19218.834800000001],[1632283200,19218.834800000001],[1632369600,19218.834800000001],[1632456000,19218.834800000001],[1632542400,19218.834800000001],[1632628800,19218.834800000001],[1632715200,19218.834800000001],[1632801600,19218.834800000001],[1632888000,19218.834800000001],[1632974400,19218.834800000001],[1633060800,19218.834800000001],[1633147200,19218.834800000001],[1633233600,19218.834800000001],[1633320000,19218.834800000001],[1633406400,19218.834800000001],[1633492800,19218.834800000001],[1633579200,19218.834800000001],[1633665600,19218.834800000001],[1633752000,19218.834800000001],[1633838400,19218.834800000001],[1633924800,19218.834800000001],[1634011200,19218.834800000001],[1634097600,19218.834800000001],[1634184000,19218.834800000001],[1634270400,19218.834800000001],[1634356800,19218.834800000001],[1634443200,19218.834800000001],[1634529600,19218.834800000001],[1634616000,19218.834800000001],[1634702400,19218.834800000001],[1634788800,19218.834800000001],[1634875200,19218.834800000001],[1634961600,19218.834800000001],[1635048000,19218.834800000001],[1635134400,19218.834800000001],[1635220800,19218.834800000001],[1635307200,19218.834800000001],[1635393600,19218.834800000001],[1635480000,19218.834800000001],[1635566400,19218.834800000001],[1635652800,19218.834800000001],[1635739200,19218.834800000001],[1635825600,19218.834800000001],[1635912000,19218.834800000001],[1635998400,19218.834800000001],[1636084800,19218.834800000001],[1636171200,19218.834800000001],[1636257600,19218.834800000001],[1636347600,19218.834800000001],[1636434000,19218.834800000001],[1636520400,19218.834800000001],[1636606800,19218.834800000001],[1636693200,19218.834800000001],[1636779600,19218.834800000001],[1636866000,19218.834800000001],[1636952400,19218.834800000001],[1637038800,19218.834800000001],[1637125200,19218.834800000001],[1637211600,19218.834800000001],[1637298000,19218.834800000001],[1637384400,19218.834800000001],[1637470800,19218.834800000001],[1637557200,19218.834800000001],[1637643600,19218.834800000001],[1637730000,19218.834800000001],[1637816400,19218.834800000001],[1637902800,19218.834800000001],[1637989200,19218.834800000001],[1638075600,19218.834800000001],[1638162000,19218.834800000001],[1638248400,19218.834800000001],[1638334800,19218.834800000001],[1638421200,19218.834800000001],[1638507600,19218.834800000001],[1638594000,19218.834800000001],[1638680400,19218.834800000001],[1638766800,19218.834800000001],[1638853200,19218.834800000001],[1638939600,19218.834800000001],[1639026000,19218.834800000001],[1639112400,19218.834800000001],[1639198800,19218.834800000001],[1639285200,19218.834800000001],[1639371600,19218.834800000001],[1639458000,19218.834800000001],[1639544400,19218.834800000001],[1639630800,19218.834800000001],[1639717200,19218.834800000001],[1639803600,19218.834800000001],[1639890000,19218.834800000001],[1639976400,19218.834800000001],[1640062800,19218.834800000001],[1640149200,19218.834800000001],[1640235600,19218.834800000001],[1640322000,19218.834800000001],[1640408400,19218.834800000001],[1640494800,19218.834800000001],[1640581200,19218.834800000001],[1640667600,19218.834800000001],[1640754000,19218.834800000001],[1640840400,19218.834800000001],[1640926800,19218.834800000001],[1641013200,19218.834800000001],[1641099600,19218.834800000001],[1641186000,19218.834800000001],[1641272400,19218.834800000001],[1641358800,19218.834800000001],[1641445200,19218.834800000001],[1641531600,19218.834800000001],[1641618000,19218.834800000001],[1641704400,19218.834800000001],[1641790800,19218.834800000001],[1641877200,19218.834800000001],[1641963600,19218.834800000001],[1642050000,19218.834800000001],[1642136400,19218.834800000001],[1642222800,19218.834800000001],[1642309200,19218.834800000001],[1642395600,19218.834800000001],[1642482000,19218.834800000001],[1642568400,19218.834800000001],[1642654800,19218.834800000001],[1642741200,19218.834800000001],[1642827600,19218.834800000001],[1642914000,19218.834800000001],[1643000400,19218.834800000001],[1643086800,19218.834800000001],[1643173200,19218.834800000001],[1643259600,19218.834800000001],[1643346000,19218.834800000001],[1643432400,19218.834800000001],[1643518800,19218.834800000001],[1643605200,19218.834800000001],[1643691600,19218.834800000001],[1643778000,19218.834800000001],[1643864400,19218.834800000001],[1643950800,19218.834800000001],[1644037200,19218.834800000001],[1644123600,19218.834800000001],[1644210000,19218.834800000001],[1644296400,19218.834800000001],[1644382800,19218.834800000001],[1644469200,19218.834800000001],[1644555600,19218.834800000001],[1644642000,19218.834800000001],[1644728400,19218.834800000001],[1644814800,19218.834800000001],[1644901200,19218.834800000001],[1644987600,19218.834800000001],[1645074000,19218.834800000001],[1645160400,19218.834800000001],[1645246800,19218.834800000001],[1645333200,19218.834800000001],[1645419600,19218.834800000001],[1645506000,19218.834800000001],[1645592400,19218.834800000001],[1645678800,19218.834800000001],[1645765200,19218.834800000001],[1645851600,19218.834800000001],[1645938000,19218.834800000001],[1646024400,19218.834800000001],[1646110800,19218.834800000001],[1646197200,19218.834800000001],[1646283600,19218.834800000001],[1646370000,19218.834800000001],[1646456400,19218.834800000001],[1646542800,19218.834800000001],[1646629200,19218.834800000001],[1646715600,19218.834800000001],[1646802000,19218.834800000001],[1646888400,19218.834800000001],[1646974800,19218.834800000001],[1647061200,19218.834800000001],[1647147600,19218.834800000001],[1647230400,19218.834800000001],[1647316800,19218.834800000001],[1647403200,19218.834800000001],[1647489600,19218.834800000001],[1647576000,19218.834800000001],[1647662400,19218.834800000001],[1647748800,19218.834800000001],[1647835200,19218.834800000001],[1647921600,19218.834800000001],[1648008000,19218.834800000001],[1648094400,19218.834800000001],[1648180800,19218.834800000001],[1648267200,19218.834800000001],[1648353600,19218.834800000001],[1648440000,19218.834800000001],[1648526400,19218.834800000001],[1648612800,19218.834800000001],[1648699200,19218.834800000001],[1648785600,19218.834800000001],[1648872000,19218.834800000001],[1648958400,19218.834800000001],[1649044800,19218.834800000001],[1649131200,19218.834800000001],[1649217600,19218.834800000001],[1649304000,19218.834800000001],[1649390400,19218.834800000001],[1649476800,19218.834800000001],[1649563200,19218.834800000001],[1649649600,19218.834800000001],[1649736000,19218.834800000001],[1649822400,19218.834800000001],[1649908800,19218.834800000001],[1649995200,19218.834800000001],[1650081600,19218.834800000001],[1650168000,19218.834800000001],[1650254400,19218.834800000001],[1650340800,19218.834800000001],[1650427200,19218.834800000001],[1650513600,19218.834800000001],[1650600000,19218.834800000001],[1650686400,19218.834800000001],[1650772800,19218.834800000001],[1650859200,19218.834800000001],[1650945600,19218.834800000001],[1651032000,19218.834800000001],[1651118400,19218.834800000001],[1651204800,19218.834800000001],[1651291200,19218.834800000001],[1651377600,19218.834800000001],[1651464000,19218.834800000001],[1651550400,19218.834800000001],[1651636800,19218.834800000001],[1651723200,19218.834800000001],[1651809600,19218.834800000001],[1651896000,19218.834800000001],[1651982400,19218.834800000001],[1652068800,19218.834800000001],[1652155200,19218.834800000001],[1652241600,19218.834800000001],[1652328000,19218.834800000001],[1652414400,19218.834800000001],[1652500800,19218.834800000001],[1652587200,19218.834800000001],[1652673600,19218.834800000001],[1652760000,19218.834800000001],[1652846400,19218.834800000001],[1652932800,19218.834800000001],[1653019200,19218.834800000001],[1653105600,19218.834800000001],[1653192000,19218.834800000001],[1653278400,19218.834800000001],[1653364800,19218.834800000001],[1653451200,19218.834800000001],[1653537600,19218.834800000001],[1653624000,19218.834800000001],[1653710400,19218.834800000001],[1653796800,19218.834800000001],[1653883200,19218.834800000001],[1653969600,19218.834800000001],[1654056000,19218.834800000001],[1654142400,19218.834800000001],[1654228800,19218.834800000001],[1654315200,19218.834800000001],[1654401600,19218.834800000001],[1654488000,19218.834800000001],[1654574400,19218.834800000001],[1654660800,19218.834800000001],[1654747200,19218.834800000001],[1654833600,19218.834800000001],[1654920000,19218.834800000001],[1655006400,19218.834800000001],[1655092800,19218.834800000001],[1655179200,19218.834800000001],[1655265600,19218.834800000001],[1655352000,19218.834800000001],[1655438400,19218.834800000001],[1655524800,19218.834800000001],[1655611200,19218.834800000001],[1655697600,19218.834800000001],[1655784000,19218.834800000001],[1655870400,19218.834800000001],[1655956800,19218.834800000001],[1656043200,19218.834800000001],[1656129600,19218.834800000001],[1656216000,19218.834800000001],[1656302400,19218.834800000001],[1656388800,19218.834800000001],[1656475200,19218.834800000001],[1656561600,19218.834800000001],[1656648000,19218.834800000001],[1656734400,19218.834800000001],[1656820800,19218.834800000001],[1656907200,19218.834800000001],[1656993600,19218.834800000001],[1657080000,19218.834800000001],[1657166400,19218.834800000001],[1657252800,19218.834800000001],[1657339200,19218.834800000001],[1657425600,19218.834800000001],[1657512000,19218.834800000001],[1657598400,19218.834800000001],[1657684800,19218.834800000001],[1657771200,19218.834800000001],[1657857600,19218.834800000001],[1657944000,19218.834800000001],[1658030400,19218.834800000001],[1658116800,19218.834800000001],[1658203200,19218.834800000001],[1658289600,19218.834800000001],[1658376000,19218.834800000001],[1658462400,19218.834800000001],[1658548800,19218.834800000001],[1658635200,19218.834800000001],[1658721600,19218.834800000001],[1658808000,19218.834800000001],[1658894400,19218.834800000001],[1658980800,19218.834800000001],[1659067200,19218.834800000001],[1659153600,19218.834800000001],[1659240000,19218.834800000001],[1659326400,19218.834800000001],[1659412800,20005.0321],[1659499200,20005.0321],[1659585600,20005.0321],[1659672000,20005.0321],[1659758400,20005.0321],[1659844800,20005.0321],[1659931200,20005.0321],[1660017600,20005.0321],[1660104000,20005.0321],[1660190400,20005.0321],[1660276800,20005.0321],[1660363200,20005.0321],[1660449600,20005.0321],[1660536000,20005.0321],[1660622400,20005.0321],[1660708800,20005.0321],[1660795200,20005.0321],[1660881600,20005.0321],[1660968000,20005.0321],[1661054400,20005.0321],[1661140800,20005.0321],[1661227200,20005.0321],[1661313600,20005.0321],[1661400000,20005.0321],[1661486400,20005.0321],[1661572800,20005.0321],[1661659200,20005.0321],[1661745600,20005.0321],[1661832000,20005.0321],[1661918400,20005.0321],[1662004800,20005.0321],[1662091200,20005.0321],[1662177600,20005.0321],[1662264000,20005.0321],[1662350400,20005.0321],[1662436800,20005.0321],[1662523200,20005.0321],[1662609600,20005.0321],[1662696000,20005.0321],[1662782400,20005.0321],[1662868800,20005.0321],[1662955200,20005.0321],[1663041600,20005.0321],[1663128000,20005.0321],[1663214400,20005.0321],[1663300800,20005.0321],[1663387200,20005.0321],[1663473600,20005.0321],[1663560000,20005.0321],[1663646400,20005.0321],[1663732800,20005.0321],[1663819200,20005.0321],[1663905600,20005.0321],[1663992000,20005.0321],[1664078400,20005.0321],[1664164800,20005.0321],[1664251200,20005.0321],[1664337600,20005.0321],[1664424000,20005.0321],[1664510400,20005.0321],[1664596800,20005.0321],[1664683200,20005.0321],[1664769600,20005.0321],[1664856000,20005.0321],[1664942400,20005.0321],[1665028800,20005.0321],[1665115200,20005.0321],[1665201600,20005.0321],[1665288000,20005.0321],[1665374400,20005.0321],[1665460800,20005.0321],[1665547200,20005.0321],[1665633600,20005.0321],[1665720000,20005.0321],[1665806400,20005.0321],[1665892800,20005.0321],[1665979200,20005.0321],[1666065600,20005.0321],[1666152000,20005.0321],[1666238400,20005.0321],[1666324800,20005.0321],[1666411200,20005.0321],[1666497600,20005.0321],[1666584000,20005.0321],[1666670400,20005.0321],[1666756800,20005.0321],[1666843200,20005.0321],[1666929600,20005.0321],[1667016000,20005.0321],[1667102400,20005.0321],[1667188800,20005.0321],[1667275200,20005.0321],[1667361600,20005.0321],[1667448000,20005.0321],[1667534400,20005.0321],[1667620800,20005.0321],[1667707200,20005.0321],[1667797200,20005.0321],[1667883600,20005.0321],[1667970000,20005.0321],[1668056400,20005.0321],[1668142800,20005.0321],[1668229200,20005.0321],[1668315600,20005.0321],[1668402000,20005.0321],[1668488400,20005.0321],[1668574800,20005.0321],[1668661200,20005.0321],[1668747600,20005.0321],[1668834000,20005.0321],[1668920400,20005.0321],[1669006800,20005.0321],[1669093200,20005.0321],[1669179600,20005.0321],[1669266000,20005.0321],[1669352400,20005.0321],[1669438800,20005.0321],[1669525200,20005.0321],[1669611600,20005.0321],[1669698000,20005.0321],[1669784400,20005.0321],[1669870800,20005.0321],[1669957200,20005.0321],[1670043600,20005.0321],[1670130000,20005.0321],[1670216400,20005.0321],[1670302800,20005.0321],[1670389200,20005.0321],[1670475600,20005.0321],[1670562000,20005.0321],[1670648400,20005.0321],[1670734800,20005.0321],[1670821200,20005.0321],[1670907600,20005.0321],[1670994000,20005.0321],[1671080400,20005.0321],[1671166800,20005.0321],[1671253200,20005.0321],[1671339600,20005.0321],[1671426000,20005.0321],[1671512400,20005.0321],[1671598800,20005.0321],[1671685200,20005.0321],[1671771600,20005.0321],[1671858000,20005.0321],[1671944400,20005.0321],[1672030800,20005.0321],[1672117200,20005.0321],[1672203600,20005.0321],[1672290000,20005.0321],[1672376400,20005.0321],[1672462800,20005.0321],[1672549200,20005.0321],[1672635600,20005.0321],[1672722000,20005.0321],[1672808400,20005.0321],[1672894800,20005.0321],[1672981200,20005.0321],[1673067600,20005.0321],[1673154000,20005.0321],[1673240400,20005.0321],[1673326800,20005.0321],[1673413200,20005.0321],[1673499600,20005.0321],[1673586000,20005.0321],[1673672400,20005.0321],[1673758800,20005.0321],[1673845200,20005.0321],[1673931600,20005.0321],[1674018000,20005.0321],[1674104400,20005.0321],[1674190800,20005.0321],[1674277200,20005.0321],[1674363600,20005.0321],[1674450000,20005.0321],[1674536400,20005.0321],[1674622800,20005.0321],[1674709200,20005.0321],[1674795600,20005.0321],[1674882000,20005.0321],[1674968400,20005.0321],[1675054800,20005.0321],[1675141200,20005.0321],[1675227600,20005.0321],[1675314000,20005.0321],[1675400400,20005.0321],[1675486800,20005.0321],[1675573200,20005.0321],[1675659600,20005.0321],[1675746000,20005.0321],[1675832400,20005.0321],[1675918800,20005.0321],[1676005200,20005.0321],[1676091600,20005.0321],[1676178000,20005.0321],[1676264400,20005.0321],[1676350800,20005.0321],[1676437200,20005.0321],[1676523600,20005.0321],[1676610000,20005.0321],[1676696400,20005.0321],[1676782800,20005.0321],[1676869200,20005.0321],[1676955600,20005.0321],[1677042000,20005.0321],[1677128400,20005.0321],[1677214800,20005.0321],[1677301200,20005.0321],[1677387600,20005.0321],[1677474000,20005.0321],[1677560400,20005.0321],[1677646800,20005.0321],[1677733200,20005.0321],[1677819600,20005.0321],[1677906000,20005.0321],[1677992400,20005.0321],[1678078800,20005.0321],[1678165200,20005.0321],[1678251600,20005.0321],[1678338000,20005.0321],[1678424400,20005.0321],[1678510800,20005.0321],[1678597200,20005.0321],[1678680000,20005.0321],[1678766400,20005.0321],[1678852800,20005.0321],[1678939200,20005.0321],[1679025600,20005.0321],[1679112000,20005.0321],[1679198400,20005.0321],[1679284800,20005.0321],[1679371200,20005.0321],[1679457600,20005.0321],[1679544000,20005.0321],[1679630400,20005.0321],[1679716800,20005.0321],[1679803200,20005.0321],[1679889600,20005.0321],[1679976000,20005.0321],[1680062400,20005.0321],[1680148800,20005.0321],[1680235200,20005.0321],[1680321600,20005.0321],[1680408000,20005.0321],[1680494400,20005.0321],[1680580800,20005.0321],[1680667200,20005.0321],[1680753600,20005.0321],[1680840000,20005.0321],[1680926400,20005.0321],[1681012800,20005.0321],[1681099200,20005.0321],[1681185600,20005.0321],[1681272000,20005.0321],[1681358400,20005.0321],[1681444800,20005.0321],[1681531200,20005.0321],[1681617600,20005.0321],[1681704000,20005.0321],[1681790400,20005.0321],[1681876800,20005.0321],[1681963200,20005.0321],[1682049600,20005.0321],[1682136000,20005.0321],[1682222400,20005.0321],[1682308800,20005.0321],[1682395200,20005.0321],[1682481600,20005.0321],[1682568000,20005.0321],[1682654400,20005.0321],[1682740800,20005.0321],[1682827200,20005.0321],[1682913600,20005.0321],[1683000000,20005.0321],[1683086400,20005.0321],[1683172800,20005.0321],[1683259200,20005.0321],[1683345600,20005.0321],[1683432000,20005.0321],[1683518400,20005.0321],[1683604800,20005.0321],[1683691200,20005.0321],[1683777600,20005.0321],[1683864000,20005.0321],[1683950400,20005.0321],[1684036800,20005.0321],[1684123200,20005.0321],[1684209600,20005.0321],[1684296000,20005.0321],[1684382400,20005.0321],[1684468800,20005.0321],[1684555200,20005.0321],[1684641600,20005.0321],[1684728000,20005.0321],[1684814400,20005.0321],[1684900800,20005.0321],[1684987200,20005.0321],[1685073600,20005.0321],[1685160000,20005.0321],[1685246400,20005.0321],[1685332800,20005.0321],[1685419200,20005.0321],[1685505600,20005.0321],[1685592000,20005.0321],[1685678400,20005.0321],[1685764800,20005.0321],[1685851200,20005.0321],[1685937600,20005.0321],[1686024000,20005.0321],[1686110400,20005.0321],[1686196800,20005.0321],[1686283200,20005.0321],[1686369600,20005.0321],[1686456000,20005.0321],[1686542400,20005.0321],[1686628800,20005.0321],[1686715200,20005.0321],[1686801600,20005.0321],[1686888000,20005.0321],[1686974400,20005.0321],[1687060800,20005.0321],[1687147200,20005.0321],[1687233600,20005.0321],[1687320000,20005.0321],[1687406400,20005.0321],[1687492800,20005.0321],[1687579200,20005.0321],[1687665600,20005.0321],[1687752000,20005.0321],[1687838400,20005.0321],[1687924800,20005.0321],[1688011200,20005.0321],[1688097600,20005.0321],[1688184000,20005.0321],[1688270400,20005.0321],[1688356800,20005.0321],[1688443200,20005.0321],[1688529600,20005.0321],[1688616000,20005.0321],[1688702400,20005.0321],[1688788800,20005.0321],[1688875200,20005.0321],[1688961600,20005.0321],[1689048000,20005.0321],[1689134400,20005.0321],[1689220800,20005.0321],[1689307200,20005.0321],[1689393600,20005.0321],[1689480000,20005.0321],[1689566400,20005.0321],[1689652800,20005.0321],[1689739200,20005.0321],[1689825600,20005.0321],[1689912000,20005.0321],[1689998400,20005.0321],[1690084800,20005.0321],[1690171200,20005.0321],[1690257600,20005.0321],[1690344000,20005.0321],[1690430400,20005.0321],[1690516800,20005.0321],[1690603200,20005.0321],[1690689600,20005.0321],[1690776000,20005.0321],[1690862400,20005.0321],[1690948800,20890.488700000002],[1691035200,20890.488700000002],[1691121600,20890.488700000002],[1691208000,20890.488700000002],[1691294400,20890.488700000002],[1691380800,20890.488700000002],[1691467200,20890.488700000002],[1691553600,20890.488700000002],[1691640000,20890.488700000002],[1691726400,20890.488700000002],[1691812800,20890.488700000002],[1691899200,20890.488700000002],[1691985600,20890.488700000002],[1692072000,20890.488700000002],[1692158400,20890.488700000002],[1692244800,20890.488700000002],[1692331200,20890.488700000002],[1692417600,20890.488700000002],[1692504000,20890.488700000002],[1692590400,20890.488700000002],[1692676800,20890.488700000002],[1692763200,20890.488700000002],[1692849600,20890.488700000002],[1692936000,20890.488700000002],[1693022400,20890.488700000002],[1693108800,20890.488700000002],[1693195200,20890.488700000002],[1693281600,20890.488700000002],[1693368000,20890.488700000002],[1693454400,20890.488700000002],[1693540800,20890.488700000002],[1693627200,20890.488700000002],[1693713600,20890.488700000002],[1693800000,20890.488700000002],[1693886400,20890.488700000002],[1693972800,20890.488700000002],[1694059200,20890.488700000002],[1694145600,20890.488700000002],[1694232000,20890.488700000002],[1694318400,20890.488700000002],[1694404800,20890.488700000002],[1694491200,20890.488700000002],[1694577600,20890.488700000002],[1694664000,20890.488700000002],[1694750400,20890.488700000002],[1694836800,20890.488700000002],[1694923200,20890.488700000002],[1695009600,20890.488700000002],[1695096000,20890.488700000002],[1695182400,20890.488700000002],[1695268800,20890.488700000002],[1695355200,20890.488700000002],[1695441600,20890.488700000002],[1695528000,20890.488700000002],[1695614400,20890.488700000002],[1695700800,20890.488700000002],[1695787200,20890.488700000002],[1695873600,20890.488700000002],[1695960000,20890.488700000002],[1696046400,20890.488700000002],[1696132800,20890.488700000002],[1696219200,20890.488700000002],[1696305600,20890.488700000002],[1696392000,20890.488700000002],[1696478400,20890.488700000002],[1696564800,20890.488700000002],[1696651200,20890.488700000002],[1696737600,20890.488700000002],[1696824000,20890.488700000002],[1696910400,20890.488700000002],[1696996800,20890.488700000002],[1697083200,20890.488700000002],[1697169600,20890.488700000002],[1697256000,20890.488700000002],[1697342400,20890.488700000002],[1697428800,20890.488700000002],[1697515200,20890.488700000002],[1697601600,20890.488700000002],[1697688000,20890.488700000002],[1697774400,20890.488700000002],[1697860800,20890.488700000002],[1697947200,20890.488700000002],[1698033600,20890.488700000002],[1698120000,20890.488700000002],[1698206400,20890.488700000002],[1698292800,20890.488700000002],[1698379200,20890.488700000002],[1698465600,20890.488700000002],[1698552000,20890.488700000002],[1698638400,20890.488700000002],[1698724800,20890.488700000002],[1698811200,20890.488700000002],[1698897600,20890.488700000002],[1698984000,20890.488700000002],[1699070400,20890.488700000002],[1699156800,20890.488700000002],[1699246800,20890.488700000002],[1699333200,20890.488700000002],[1699419600,20890.488700000002],[1699506000,20890.488700000002],[1699592400,20890.488700000002],[1699678800,20890.488700000002],[1699765200,20890.488700000002],[1699851600,20890.488700000002],[1699938000,20890.488700000002],[1700024400,20890.488700000002],[1700110800,20890.488700000002],[1700197200,20890.488700000002],[1700283600,20890.488700000002],[1700370000,20890.488700000002],[1700456400,20890.488700000002],[1700542800,20890.488700000002],[1700629200,20890.488700000002],[1700715600,20890.488700000002],[1700802000,20890.488700000002],[1700888400,20890.488700000002],[1700974800,20890.488700000002],[1701061200,20890.488700000002],[1701147600,20890.488700000002],[1701234000,20890.488700000002],[1701320400,20890.488700000002],[1701406800,20890.488700000002],[1701493200,20890.488700000002],[1701579600,20890.488700000002],[1701666000,20890.488700000002],[1701752400,20890.488700000002],[1701838800,20890.488700000002],[1701925200,20890.488700000002],[1702011600,20890.488700000002],[1702098000,20890.488700000002],[1702184400,20890.488700000002],[1702270800,20890.488700000002],[1702357200,20890.488700000002],[1702443600,20890.488700000002],[1702530000,20890.488700000002],[1702616400,20890.488700000002],[1702702800,20890.488700000002],[1702789200,20890.488700000002],[1702875600,20890.488700000002],[1702962000,20890.488700000002],[1703048400,20890.488700000002],[1703134800,20890.488700000002],[1703221200,20890.488700000002],[1703307600,20890.488700000002],[1703394000,20890.488700000002],[1703480400,20890.488700000002],[1703566800,20890.488700000002],[1703653200,20890.488700000002],[1703739600,20890.488700000002],[1703826000,20890.488700000002],[1703912400,20890.488700000002],[1703998800,20890.488700000002],[1704085200,20890.488700000002],[1704171600,20890.488700000002],[1704258000,20890.488700000002],[1704344400,20890.488700000002],[1704430800,20890.488700000002],[1704517200,20890.488700000002],[1704603600,20890.488700000002],[1704690000,20890.488700000002],[1704776400,20890.488700000002],[1704862800,20890.488700000002],[1704949200,20890.488700000002],[1705035600,20890.488700000002],[1705122000,20890.488700000002],[1705208400,20890.488700000002],[1705294800,20890.488700000002],[1705381200,20890.488700000002],[1705467600,20890.488700000002],[1705554000,20890.488700000002],[1705640400,20890.488700000002],[1705726800,20890.488700000002],[1705813200,20890.488700000002],[1705899600,20890.488700000002],[1705986000,20890.488700000002],[1706072400,20890.488700000002],[1706158800,20890.488700000002],[1706245200,20890.488700000002],[1706331600,20890.488700000002],[1706418000,20890.488700000002],[1706504400,20890.488700000002],[1706590800,20890.488700000002],[1706677200,20890.488700000002],[1706763600,20890.488700000002],[1706850000,20890.488700000002],[1706936400,20890.488700000002],[1707022800,20890.488700000002],[1707109200,20890.488700000002],[1707195600,20890.488700000002],[1707282000,20890.488700000002],[1707368400,20890.488700000002],[1707454800,20890.488700000002],[1707541200,20890.488700000002],[1707627600,20890.488700000002],[1707714000,20890.488700000002],[1707800400,20890.488700000002],[1707886800,20890.488700000002],[1707973200,20890.488700000002],[1708059600,20890.488700000002],[1708146000,20890.488700000002],[1708232400,20890.488700000002],[1708318800,20890.488700000002],[1708405200,20890.488700000002],[1708491600,20890.488700000002],[1708578000,20890.488700000002],[1708664400,20890.488700000002],[1708750800,20890.488700000002],[1708837200,20890.488700000002],[1708923600,20890.488700000002],[1709010000,20890.488700000002],[1709096400,20890.488700000002],[1709182800,20890.488700000002],[1709269200,20890.488700000002],[1709355600,20890.488700000002],[1709442000,20890.488700000002],[1709528400,20890.488700000002],[1709614800,20890.488700000002],[1709701200,20890.488700000002],[1709787600,20890.488700000002],[1709874000,20890.488700000002],[1709960400,20890.488700000002],[1710046800,20890.488700000002],[1710129600,20890.488700000002],[1710216000,20890.488700000002],[1710302400,20890.488700000002],[1710388800,20890.488700000002],[1710475200,20890.488700000002],[1710561600,20890.488700000002],[1710648000,20890.488700000002],[1710734400,20890.488700000002],[1710820800,20890.488700000002],[1710907200,20890.488700000002],[1710993600,20890.488700000002],[1711080000,20890.488700000002],[1711166400,20890.488700000002],[1711252800,20890.488700000002],[1711339200,20890.488700000002],[1711425600,20890.488700000002],[1711512000,20890.488700000002],[1711598400,20890.488700000002],[1711684800,20890.488700000002],[1711771200,20890.488700000002],[1711857600,20890.488700000002],[1711944000,20890.488700000002],[1712030400,20890.488700000002],[1712116800,20890.488700000002],[1712203200,20890.488700000002],[1712289600,20890.488700000002],[1712376000,20890.488700000002],[1712462400,20890.488700000002],[1712548800,20890.488700000002],[1712635200,20890.488700000002],[1712721600,20890.488700000002],[1712808000,20890.488700000002],[1712894400,20890.488700000002],[1712980800,20890.488700000002],[1713067200,20890.488700000002],[1713153600,20890.488700000002],[1713240000,20890.488700000002],[1713326400,20890.488700000002],[1713412800,20890.488700000002],[1713499200,20890.488700000002],[1713585600,20890.488700000002],[1713672000,20890.488700000002],[1713758400,20890.488700000002],[1713844800,20890.488700000002],[1713931200,20890.488700000002],[1714017600,20890.488700000002],[1714104000,20890.488700000002],[1714190400,20890.488700000002],[1714276800,20890.488700000002],[1714363200,20890.488700000002],[1714449600,20890.488700000002],[1714536000,20890.488700000002],[1714622400,20890.488700000002],[1714708800,20890.488700000002],[1714795200,20890.488700000002],[1714881600,20890.488700000002],[1714968000,20890.488700000002],[1715054400,20890.488700000002],[1715140800,20890.488700000002],[1715227200,20890.488700000002],[1715313600,20890.488700000002],[1715400000,20890.488700000002],[1715486400,20890.488700000002],[1715572800,20890.488700000002],[1715659200,20890.488700000002],[1715745600,20890.488700000002],[1715832000,20890.488700000002],[1715918400,20890.488700000002],[1716004800,20890.488700000002],[1716091200,20890.488700000002],[1716177600,20890.488700000002],[1716264000,20890.488700000002],[1716350400,20890.488700000002],[1716436800,20890.488700000002],[1716523200,20890.488700000002],[1716609600,20890.488700000002],[1716696000,20890.488700000002],[1716782400,20890.488700000002],[1716868800,20890.488700000002],[1716955200,20890.488700000002],[1717041600,20890.488700000002],[1717128000,20890.488700000002],[1717214400,20890.488700000002],[1717300800,20890.488700000002],[1717387200,20890.488700000002],[1717473600,20890.488700000002],[1717560000,20890.488700000002],[1717646400,20890.488700000002],[1717732800,20890.488700000002],[1717819200,20890.488700000002],[1717905600,20890.488700000002],[1717992000,20890.488700000002],[1718078400,20890.488700000002],[1718164800,20890.488700000002],[1718251200,20890.488700000002],[1718337600,20890.488700000002],[1718424000,20890.488700000002],[1718510400,20890.488700000002],[1718596800,20890.488700000002],[1718683200,20890.488700000002],[1718769600,20890.488700000002],[1718856000,20890.488700000002],[1718942400,20890.488700000002],[1719028800,20890.488700000002],[1719115200,20890.488700000002],[1719201600,20890.488700000002],[1719288000,20890.488700000002],[1719374400,20890.488700000002],[1719460800,20890.488700000002],[1719547200,20890.488700000002],[1719633600,20890.488700000002],[1719720000,20890.488700000002],[1719806400,20890.488700000002],[1719892800,20890.488700000002],[1719979200,20890.488700000002],[1720065600,20890.488700000002],[1720152000,20890.488700000002],[1720238400,20890.488700000002],[1720324800,20890.488700000002],[1720411200,20890.488700000002],[1720497600,20890.488700000002],[1720584000,20890.488700000002],[1720670400,20890.488700000002],[1720756800,20890.488700000002],[1720843200,20890.488700000002],[1720929600,20890.488700000002],[1721016000,20890.488700000002],[1721102400,20890.488700000002],[1721188800,20890.488700000002],[1721275200,20890.488700000002],[1721361600,20890.488700000002],[1721448000,20890.488700000002],[1721534400,20890.488700000002],[1721620800,20890.488700000002],[1721707200,20890.488700000002],[1721793600,20890.488700000002],[1721880000,20890.488700000002],[1721966400,20890.488700000002],[1722052800,20890.488700000002],[1722139200,20890.488700000002],[1722225600,20890.488700000002],[1722312000,20890.488700000002],[1722398400,20890.488700000002],[1722484800,20890.488700000002],[1722571200,20890.488700000002],[1722657600,20890.488700000002],[1722744000,20890.488700000002],[1722830400,20890.488700000002],[1722916800,20890.488700000002],[1723003200,20890.488700000002],[1723089600,20890.488700000002],[1723176000,20890.488700000002],[1723262400,20890.488700000002],[1723348800,20890.488700000002],[1723435200,20890.488700000002],[1723521600,20890.488700000002],[1723608000,20890.488700000002],[1723694400,20890.488700000002],[1723780800,20890.488700000002],[1723867200,20890.488700000002],[1723953600,20890.488700000002],[1724040000,20890.488700000002],[1724126400,20890.488700000002],[1724212800,20890.488700000002],[1724299200,20890.488700000002],[1724385600,20890.488700000002],[1724472000,20890.488700000002],[1724558400,20890.488700000002],[1724644800,20890.488700000002],[1724731200,20890.488700000002],[1724817600,20890.488700000002],[1724904000,20890.488700000002],[1724990400,20890.488700000002],[1725076800,20890.488700000002],[1725163200,20890.488700000002],[1725249600,20890.488700000002],[1725336000,20890.488700000002],[1725422400,20890.488700000002],[1725508800,20890.488700000002],[1725595200,20890.488700000002],[1725681600,20890.488700000002],[1725768000,20890.488700000002],[1725854400,20890.488700000002],[1725940800,20890.488700000002],[1726027200,20890.488700000002],[1726113600,20890.488700000002],[1726200000,20890.488700000002],[1726286400,20890.488700000002],[1726372800,20890.488700000002],[1726459200,20890.488700000002],[1726545600,20890.488700000002],[1726632000,20890.488700000002],[1726718400,20890.488700000002],[1726804800,20890.488700000002],[1726891200,20890.488700000002],[1726977600,20890.488700000002],[1727064000,20890.488700000002],[1727150400,20890.488700000002],[1727236800,20890.488700000002],[1727323200,20890.488700000002],[1727409600,20890.488700000002],[1727496000,20890.488700000002],[1727582400,20890.488700000002],[1727668800,20890.488700000002],[1727755200,20890.488700000002],[1727841600,20890.488700000002],[1727928000,20890.488700000002],[1728014400,20890.488700000002],[1728100800,20890.488700000002],[1728187200,20890.488700000002],[1728273600,20890.488700000002],[1728360000,20890.488700000002],[1728446400,20890.488700000002],[1728532800,20890.488700000002],[1728619200,20890.488700000002],[1728705600,20890.488700000002],[1728792000,20890.488700000002],[1728878400,20890.488700000002],[1728964800,20890.488700000002],[1729051200,20890.488700000002],[1729137600,20890.488700000002],[1729224000,20890.488700000002],[1729310400,20890.488700000002],[1729396800,20890.488700000002],[1729483200,20890.488700000002],[1729569600,20890.488700000002],[1729656000,20890.488700000002],[1729742400,20890.488700000002],[1729828800,20890.488700000002],[1729915200,20890.488700000002],[1730001600,20890.488700000002],[1730088000,20890.488700000002],[1730174400,20890.488700000002],[1730260800,20890.488700000002],[1730347200,20890.488700000002],[1730433600,20890.488700000002],[1730520000,20890.488700000002],[1730606400,20890.488700000002],[1730696400,20890.488700000002],[1730782800,20890.488700000002],[1730869200,20890.488700000002],[1730955600,20890.488700000002],[1731042000,20890.488700000002],[1731128400,20890.488700000002],[1731214800,20890.488700000002],[1731301200,20890.488700000002],[1731387600,20890.488700000002],[1731474000,20890.488700000002],[1731560400,20890.488700000002],[1731646800,20890.488700000002],[1731733200,20890.488700000002],[1731819600,20890.488700000002],[1731906000,20890.488700000002],[1731992400,20890.488700000002],[1732078800,20890.488700000002],[1732165200,20890.488700000002],[1732251600,20890.488700000002],[1732338000,20890.488700000002],[1732424400,20890.488700000002],[1732510800,20890.488700000002],[1732597200,20890.488700000002],[1732683600,20890.488700000002],[1732770000,20890.488700000002],[1732856400,20890.488700000002],[1732942800,20890.488700000002],[1733029200,20890.488700000002],[1733115600,20890.488700000002],[1733202000,20890.488700000002],[1733288400,20890.488700000002],[1733374800,20890.488700000002],[1733461200,20890.488700000002],[1733547600,20890.488700000002],[1733634000,20890.488700000002],[1733720400,20890.488700000002],[1733806800,20890.488700000002],[1733893200,20890.488700000002],[1733979600,20890.488700000002],[1734066000,20890.488700000002],[1734152400,20890.488700000002],[1734238800,20890.488700000002],[1734325200,20890.488700000002],[1734411600,20890.488700000002],[1734498000,20890.488700000002],[1734584400,20890.488700000002],[1734670800,20890.488700000002],[1734757200,20890.488700000002],[1734843600,20890.488700000002],[1734930000,20890.488700000002],[1735016400,20890.488700000002],[1735102800,20890.488700000002],[1735189200,20890.488700000002],[1735275600,20890.488700000002],[1735362000,20890.488700000002],[1735448400,20890.488700000002],[1735534800,20890.488700000002],[1735621200,20890.488700000002],[1735707600,20890.488700000002],[1735794000,20890.488700000002],[1735880400,20890.488700000002],[1735966800,20890.488700000002],[1736053200,20890.488700000002],[1736139600,20890.488700000002],[1736226000,20890.488700000002],[1736312400,20890.488700000002],[1736398800,20890.488700000002],[1736485200,20890.488700000002],[1736571600,20890.488700000002],[1736658000,20890.488700000002],[1736744400,20890.488700000002],[1736830800,20890.488700000002],[1736917200,20890.488700000002],[1737003600,20890.488700000002],[1737090000,20890.488700000002],[1737176400,20890.488700000002],[1737262800,20890.488700000002],[1737349200,20890.488700000002],[1737435600,20890.488700000002],[1737522000,20890.488700000002],[1737608400,20890.488700000002],[1737694800,20890.488700000002],[1737781200,20890.488700000002],[1737867600,20890.488700000002],[1737954000,20890.488700000002],[1738040400,20890.488700000002],[1738126800,20890.488700000002],[1738213200,20890.488700000002],[1738299600,20890.488700000002],[1738386000,20890.488700000002],[1738472400,20890.488700000002],[1738558800,20890.488700000002],[1738645200,20890.488700000002],[1738731600,20890.488700000002],[1738818000,20890.488700000002],[1738904400,20890.488700000002],[1738990800,20890.488700000002],[1739077200,20890.488700000002],[1739163600,20890.488700000002],[1739250000,20890.488700000002],[1739336400,20890.488700000002],[1739422800,20890.488700000002],[1739509200,20890.488700000002],[1739595600,20890.488700000002],[1739682000,20890.488700000002],[1739768400,20890.488700000002],[1739854800,20890.488700000002],[1739941200,20890.488700000002],[1740027600,20890.488700000002],[1740114000,20890.488700000002],[1740200400,20890.488700000002],[1740286800,20890.488700000002],[1740373200,20890.488700000002],[1740459600,20890.488700000002],[1740546000,20890.488700000002],[1740632400,20890.488700000002],[1740718800,20890.488700000002],[1740805200,20890.488700000002],[1740891600,20890.488700000002],[1740978000,20890.488700000002],[1741064400,20890.488700000002],[1741150800,20890.488700000002],[1741237200,20890.488700000002],[1741323600,20890.488700000002],[1741410000,20890.488700000002],[1741496400,20890.488700000002],[1741579200,20890.488700000002],[1741665600,20890.488700000002],[1741752000,20890.488700000002],[1741838400,20890.488700000002],[1741924800,20890.488700000002],[1742011200,20890.488700000002],[1742097600,20890.488700000002],[1742184000,20890.488700000002],[1742270400,20890.488700000002],[1742356800,20890.488700000002],[1742443200,20890.488700000002],[1742529600,20890.488700000002],[1742616000,20890.488700000002],[1742702400,20890.488700000002],[1742788800,20890.488700000002],[1742875200,20890.488700000002],[1742961600,20890.488700000002],[1743048000,20890.488700000002],[1743134400,20890.488700000002],[1743220800,20890.488700000002],[1743307200,20890.488700000002],[1743393600,20890.488700000002],[1743480000,20890.488700000002],[1743566400,20890.488700000002],[1743652800,20890.488700000002],[1743739200,20890.488700000002],[1743825600,20890.488700000002],[1743912000,20890.488700000002],[1743998400,20890.488700000002],[1744084800,20890.488700000002],[1744171200,20890.488700000002],[1744257600,20890.488700000002],[1744344000,20890.488700000002],[1744430400,20890.488700000002],[1744516800,20890.488700000002],[1744603200,20890.488700000002],[1744689600,20890.488700000002],[1744776000,20890.488700000002],[1744862400,20890.488700000002],[1744948800,20890.488700000002],[1745035200,20890.488700000002],[1745121600,20890.488700000002],[1745208000,20890.488700000002],[1745294400,20890.488700000002],[1745380800,20890.488700000002],[1745467200,20890.488700000002],[1745553600,20890.488700000002],[1745640000,20890.488700000002],[1745726400,20890.488700000002],[1745812800,20890.488700000002],[1745899200,20890.488700000002],[1745985600,20890.488700000002],[1746072000,20890.488700000002],[1746158400,20890.488700000002],[1746244800,20890.488700000002],[1746331200,20890.488700000002],[1746417600,20890.488700000002],[1746504000,20890.488700000002],[1746590400,20890.488700000002],[1746676800,20890.488700000002],[1746763200,20890.488700000002],[1746849600,20890.488700000002],[1746936000,20890.488700000002],[1747022400,20890.488700000002],[1747108800,20890.488700000002],[1747195200,20890.488700000002],[1747281600,20890.488700000002],[1747368000,20890.488700000002],[1747454400,20890.488700000002],[1747540800,20890.488700000002],[1747627200,20890.488700000002],[1747713600,20890.488700000002],[1747800000,20890.488700000002],[1747886400,20890.488700000002],[1747972800,20890.488700000002],[1748059200,20890.488700000002],[1748145600,20890.488700000002],[1748232000,20890.488700000002],[1748318400,20890.488700000002],[1748404800,20890.488700000002],[1748491200,20890.488700000002],[1748577600,20890.488700000002],[1748664000,20890.488700000002],[1748750400,20890.488700000002],[1748836800,20890.488700000002],[1748923200,20890.488700000002],[1749009600,20890.488700000002],[1749096000,20890.488700000002],[1749182400,20890.488700000002],[1749268800,20890.488700000002],[1749355200,20890.488700000002],[1749441600,20890.488700000002],[1749528000,20890.488700000002],[1749614400,20890.488700000002],[1749700800,20890.488700000002],[1749787200,20890.488700000002],[1749873600,20890.488700000002],[1749960000,20890.488700000002],[1750046400,20890.488700000002],[1750132800,20890.488700000002],[1750219200,20890.488700000002],[1750305600,20890.488700000002],[1750392000,20890.488700000002],[1750478400,20890.488700000002],[1750564800,20890.488700000002],[1750651200,20890.488700000002],[1750737600,20890.488700000002],[1750824000,20890.488700000002],[1750910400,20890.488700000002],[1750996800,20890.488700000002],[1751083200,20890.488700000002],[1751169600,20890.488700000002],[1751256000,20890.488700000002],[1751342400,20890.488700000002],[1751428800,20890.488700000002],[1751515200,20890.488700000002],[1751601600,20890.488700000002],[1751688000,20890.488700000002],[1751774400,20890.488700000002],[1751860800,20890.488700000002],[1751947200,20890.488700000002],[1752033600,20890.488700000002],[1752120000,20890.488700000002],[1752206400,20890.488700000002],[1752292800,20890.488700000002],[1752379200,20890.488700000002],[1752465600,20890.488700000002],[1752552000,20890.488700000002],[1752638400,20890.488700000002],[1752724800,20890.488700000002],[1752811200,20890.488700000002],[1752897600,20890.488700000002],[1752984000,20890.488700000002],[1753070400,20890.488700000002],[1753156800,20890.488700000002],[1753243200,20890.488700000002],[1753329600,20890.488700000002],[1753416000,20890.488700000002],[1753502400,20890.488700000002],[1753588800,20890.488700000002],[1753675200,20890.488700000002],[1753761600,20890.488700000002],[1753848000,20890.488700000002],[1753934400,20890.488700000002],[1754020800,20890.488700000002],[1754107200,21618.866099999999],[1754193600,21618.866099999999],[1754280000,21618.866099999999],[1754366400,21618.866099999999],[1754452800,21618.866099999999],[1754539200,21618.866099999999],[1754625600,21618.866099999999],[1754712000,21618.866099999999],[1754798400,21618.866099999999],[1754884800,21618.866099999999],[1754971200,21618.866099999999],[1755057600,21618.866099999999],[1755144000,21618.866099999999],[1755230400,21618.866099999999],[1755316800,21618.866099999999],[1755403200,21618.866099999999],[1755489600,21618.866099999999],[1755576000,21618.866099999999],[1755662400,21618.866099999999],[1755748800,21618.866099999999],[1755835200,21618.866099999999],[1755921600,21618.866099999999],[1756008000,21618.866099999999],[1756094400,21618.866099999999],[1756180800,21618.866099999999],[1756267200,21618.866099999999],[1756353600,21618.866099999999],[1756440000,21618.866099999999],[1756526400,21618.866099999999],[1756612800,21618.866099999999],[1756699200,21618.866099999999],[1756785600,21618.866099999999],[1756872000,21618.866099999999],[1756958400,21618.866099999999],[1757044800,21618.866099999999],[1757131200,21618.866099999999],[1757217600,21618.866099999999],[1757304000,21618.866099999999],[1757390400,21618.866099999999],[1757476800,21618.866099999999],[1757563200,21618.866099999999],[1757649600,21618.866099999999],[1757736000,21618.866099999999],[1757822400,21618.866099999999],[1757908800,21618.866099999999],[1757995200,21618.866099999999],[1758081600,21618.866099999999],[1758168000,21618.866099999999],[1758254400,21618.866099999999],[1758340800,21618.866099999999],[1758427200,21618.866099999999],[1758513600,21618.866099999999],[1758600000,21618.866099999999],[1758686400,21618.866099999999],[1758772800,21618.866099999999],[1758859200,21618.866099999999],[1758945600,21618.866099999999],[1759032000,21618.866099999999],[1759118400,21618.866099999999],[1759204800,21618.866099999999],[1759291200,21618.866099999999],[1759377600,21618.866099999999],[1759464000,21618.866099999999],[1759550400,21618.866099999999],[1759636800,21618.866099999999],[1759723200,21618.866099999999],[1759809600,21618.866099999999],[1759896000,21618.866099999999],[1759982400,21618.866099999999],[1760068800,21618.866099999999],[1760155200,21618.866099999999],[1760241600,21618.866099999999],[1760328000,21618.866099999999],[1760414400,21618.866099999999],[1760500800,21618.866099999999],[1760587200,21618.866099999999],[1760673600,21618.866099999999],[1760760000,21618.866099999999],[1760846400,21618.866099999999],[1760932800,21618.866099999999],[1761019200,21618.866099999999],[1761105600,21618.866099999999],[1761192000,21618.866099999999],[1761278400,21618.866099999999],[1761364800,21618.866099999999],[1761451200,21618.866099999999],[1761537600,21618.866099999999],[1761624000,21618.866099999999],[1761710400,21618.866099999999],[1761796800,21618.866099999999],[1761883200,21618.866099999999],[1761969600,21618.866099999999],[1762056000,21618.866099999999],[1762146000,21618.866099999999],[1762232400,21618.866099999999],[1762318800,21618.866099999999],[1762405200,21618.866099999999],[1762491600,21618.866099999999],[1762578000,21618.866099999999],[1762664400,21618.866099999999],[1762750800,21618.866099999999],[1762837200,21618.866099999999],[1762923600,21618.866099999999],[1763010000,21618.866099999999],[1763096400,21618.866099999999],[1763182800,21618.866099999999],[1763269200,21618.866099999999],[1763355600,21618.866099999999],[1763442000,21618.866099999999],[1763528400,21618.866099999999],[1763614800,21618.866099999999],[1763701200,21618.866099999999],[1763787600,21618.866099999999],[1763874000,21618.866099999999],[1763960400,21618.866099999999],[1764046800,21618.866099999999],[1764133200,21618.866099999999],[1764219600,21618.866099999999],[1764306000,21618.866099999999],[1764392400,21618.866099999999],[1764478800,21618.866099999999],[1764565200,21618.866099999999],[1764651600,21618.866099999999],[1764738000,21618.866099999999],[1764824400,21618.866099999999],[1764910800,21618.866099999999],[1764997200,21618.866099999999],[1765083600,21618.866099999999],[1765170000,21618.866099999999],[1765256400,21618.866099999999],[1765342800,21618.866099999999],[1765429200,21618.866099999999],[1765515600,21618.866099999999],[1765602000,21618.866099999999],[1765688400,21618.866099999999],[1765774800,21618.866099999999],[1765861200,21618.866099999999],[1765947600,21618.866099999999],[1766034000,21618.866099999999],[1766120400,21618.866099999999],[1766206800,21618.866099999999],[1766293200,21618.866099999999],[1766379600,21618.866099999999],[1766466000,21618.866099999999],[1766552400,21618.866099999999],[1766638800,21618.866099999999],[1766725200,21618.866099999999],[1766811600,21618.866099999999],[1766898000,21618.866099999999],[1766984400,21618.866099999999],[1767070800,21618.866099999999],[1767157200,21618.866099999999],[1767243600,21618.866099999999],[1767330000,21618.866099999999],[1767416400,21618.866099999999],[1767502800,21618.866099999999],[1767589200,21618.866099999999],[1767675600,21618.866099999999],[1767762000,21618.866099999999],[1767848400,21618.866099999999],[1767934800,21618.866099999999],[1768021200,21618.866099999999],[1768107600,21618.866099999999],[1768194000,21618.866099999999],[1768280400,21618.866099999999],[1768366800,21618.866099999999],[1768453200,21618.866099999999],[1768539600,21618.866099999999],[1768626000,21618.866099999999],[1768712400,21618.866099999999],[1768798800,21618.866099999999],[1768885200,21618.866099999999],[1768971600,21618.866099999999],[1769058000,21618.866099999999],[1769144400,21618.866099999999],[1769230800,21618.866099999999],[1769317200,21618.866099999999],[1769403600,21618.866099999999],[1769490000,21618.866099999999],[1769576400,21618.866099999999],[1769662800,21618.866099999999],[1769749200,21618.866099999999],[1769835600,21618.866099999999],[1769922000,21618.866099999999],[1770008400,21618.866099999999],[1770094800,21618.866099999999],[1770181200,21618.866099999999],[1770267600,21618.866099999999],[1770354000,21618.866099999999],[1770440400,21618.866099999999],[1770526800,21618.866099999999],[1770613200,21618.866099999999],[1770699600,21618.866099999999],[1770786000,21618.866099999999],[1770872400,21618.866099999999],[1770958800,21618.866099999999],[1771045200,21618.866099999999],[1771131600,21618.866099999999],[1771218000,21618.866099999999],[1771304400,21618.866099999999],[1771390800,21618.866099999999],[1771477200,21618.866099999999],[1771563600,21618.866099999999],[1771650000,21618.866099999999],[1771736400,21618.866099999999],[1771822800,21618.866099999999],[1771909200,21618.866099999999],[1771995600,21618.866099999999],[1772082000,21618.866099999999],[1772168400,21618.866099999999],[1772254800,21618.866099999999],[1772341200,21618.866099999999],[1772427600,21618.866099999999],[1772514000,21618.866099999999],[1772600400,21618.866099999999],[1772686800,21618.866099999999],[1772773200,21618.866099999999],[1772859600,21618.866099999999],[1772946000,21618.866099999999],[1773028800,21618.866099999999],[1773115200,21618.866099999999],[1773201600,21618.866099999999],[1773288000,21618.866099999999],[1773374400,21618.866099999999],[1773460800,21618.866099999999],[1773547200,21618.866099999999],[1773633600,21618.866099999999],[1773720000,21618.866099999999],[1773806400,21618.866099999999],[1773892800,21618.866099999999],[1773979200,21618.866099999999],[1774065600,21618.866099999999],[1774152000,21618.866099999999],[1774238400,21618.866099999999],[1774324800,21618.866099999999],[1774411200,21618.866099999999],[1774497600,21618.866099999999],[1774584000,21618.866099999999],[1774670400,21618.866099999999],[1774756800,21618.866099999999],[1774843200,21618.866099999999],[1774929600,21618.866099999999],[1775016000,21618.866099999999],[1775102400,21618.866099999999],[1775188800,21618.866099999999],[1775275200,21618.866099999999],[1775361600,21618.866099999999],[1775448000,21618.866099999999],[1775534400,21618.866099999999],[1775620800,21618.866099999999],[1775707200,21618.866099999999],[1775793600,21618.866099999999],[1775880000,21618.866099999999],[1775966400,21618.866099999999],[1776052800,21618.866099999999],[1776139200,21618.866099999999],[1776225600,21618.866099999999],[1776312000,21618.866099999999],[1776398400,21618.866099999999],[1776484800,21618.866099999999],[1776571200,21618.866099999999],[1776657600,21618.866099999999],[1776744000,21618.866099999999],[1776830400,21618.866099999999],[1776916800,21618.866099999999],[1777003200,21618.866099999999],[1777089600,21618.866099999999],[1777176000,21618.866099999999],[1777262400,21618.866099999999],[1777348800,21618.866099999999],[1777435200,21618.866099999999],[1777521600,21618.866099999999],[1777608000,21618.866099999999],[1777694400,21618.866099999999],[1777780800,21618.866099999999],[1777867200,21618.866099999999],[1777953600,21618.866099999999],[1778040000,21618.866099999999],[1778126400,21618.866099999999],[1778212800,21618.866099999999],[1778299200,21618.866099999999],[1778385600,21618.866099999999],[1778472000,21618.866099999999],[1778558400,21618.866099999999],[1778644800,21618.866099999999],[1778731200,21618.866099999999],[1778817600,21618.866099999999],[1778904000,21618.866099999999],[1778990400,21618.866099999999],[1779076800,21618.866099999999],[1779163200,21618.866099999999],[1779249600,21618.866099999999],[1779336000,21618.866099999999],[1779422400,21618.866099999999],[1779508800,21618.866099999999],[1779595200,21618.866099999999],[1779681600,21618.866099999999],[1779768000,21618.866099999999],[1779854400,21618.866099999999],[1779940800,21618.866099999999],[1780027200,21618.866099999999],[1780113600,21618.866099999999],[1780200000,21618.866099999999],[1780286400,21618.866099999999],[1780372800,21618.866099999999],[1780459200,21618.866099999999],[1780545600,21618.866099999999],[1780632000,21618.866099999999],[1780718400,21618.866099999999],[1780804800,21618.866099999999],[1780891200,21618.866099999999],[1780977600,21618.866099999999],[1781064000,21618.866099999999],[1781150400,21618.866099999999],[1781236800,21618.866099999999],[1781323200,21618.866099999999],[1781409600,21618.866099999999],[1781496000,21618.866099999999],[1781582400,21618.866099999999],[1781668800,21618.866099999999],[1781755200,21618.866099999999],[1781841600,21618.866099999999],[1781928000,21618.866099999999],[1782014400,21618.866099999999],[1782100800,21618.866099999999],[1782187200,21618.866099999999],[1782273600,21618.866099999999],[1782360000,21618.866099999999],[1782446400,21618.866099999999],[1782532800,21618.866099999999],[1782619200,21618.866099999999],[1782705600,21618.866099999999],[1782792000,21618.866099999999],[1782878400,21618.866099999999],[1782964800,21618.866099999999],[1783051200,21618.866099999999],[1783137600,21618.866099999999],[1783224000,21618.866099999999],[1783310400,21618.866099999999],[1783396800,21618.866099999999],[1783483200,21618.866099999999],[1783569600,21618.866099999999],[1783656000,21618.866099999999],[1783742400,21618.866099999999],[1783828800,21618.866099999999],[1783915200,21618.866099999999],[1784001600,21618.866099999999],[1784088000,21618.866099999999],[1784174400,21618.866099999999],[1784260800,21618.866099999999],[1784347200,21618.866099999999],[1784433600,21618.866099999999],[1784520000,21618.866099999999],[1784606400,21618.866099999999],[1784692800,21618.866099999999],[1784779200,21618.866099999999],[1784865600,21618.866099999999],[1784952000,21618.866099999999],[1785038400,21618.866099999999],[1785124800,21618.866099999999],[1785211200,21618.866099999999],[1785297600,21618.866099999999],[1785384000,21618.866099999999],[1785470400,21618.866099999999],[1785556800,21618.866099999999],[1785643200,21618.866099999999],[1785729600,21618.866099999999],[1785816000,24124.962200000002],[1785902400,24124.962200000002],[1785988800,24124.962200000002],[1786075200,24124.962200000002],[1786161600,24124.962200000002],[1786248000,24124.962200000002],[1786334400,24124.962200000002],[1786420800,24124.962200000002],[1786507200,24124.962200000002],[1786593600,24124.962200000002],[1786680000,24124.962200000002],[1786766400,24124.962200000002],[1786852800,24124.962200000002],[1786939200,24124.962200000002],[1787025600,24124.962200000002],[1787112000,24124.962200000002],[1787198400,24124.962200000002],[1787284800,24124.962200000002],[1787371200,24124.962200000002],[1787457600,24124.962200000002],[1787544000,24124.962200000002],[1787630400,24124.962200000002],[1787716800,24124.962200000002],[1787803200,24124.962200000002],[1787889600,24124.962200000002],[1787976000,24124.962200000002],[1788062400,24124.962200000002],[1788148800,24124.962200000002],[1788235200,24124.962200000002],[1788321600,24124.962200000002],[1788408000,24124.962200000002]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14299.209500000001],[1470196800,14299.209500000001],[1470283200,14299.209500000001],[1470369600,14299.209500000001],[1470456000,14299.209500000001],[1470542400,14299.209500000001],[1470628800,14299.209500000001],[1470715200,14299.209500000001],[1470801600,14299.209500000001],[1470888000,14299.209500000001],[1470974400,14299.209500000001],[1471060800,14299.209500000001],[1471147200,14299.209500000001],[1471233600,14299.209500000001],[1471320000,14299.209500000001],[1471406400,14299.209500000001],[1471492800,14299.209500000001],[1471579200,14299.209500000001],[1471665600,14299.209500000001],[1471752000,14299.209500000001],[1471838400,14299.209500000001],[1471924800,14299.209500000001],[1472011200,14299.209500000001],[1472097600,14299.209500000001],[1472184000,14299.209500000001],[1472270400,14299.209500000001],[1472356800,14299.209500000001],[1472443200,14299.209500000001],[1472529600,14299.209500000001],[1472616000,14299.209500000001],[1472702400,14299.209500000001],[1472788800,14299.209500000001],[1472875200,14299.209500000001],[1472961600,14299.209500000001],[1473048000,14299.209500000001],[1473134400,14299.209500000001],[1473220800,14299.209500000001],[1473307200,14299.209500000001],[1473393600,14299.209500000001],[1473480000,14299.209500000001],[1473566400,14299.209500000001],[1473652800,14299.209500000001],[1473739200,14299.209500000001],[1473825600,14299.209500000001],[1473912000,14299.209500000001],[1473998400,14299.209500000001],[1474084800,14299.209500000001],[1474171200,14299.209500000001],[1474257600,14299.209500000001],[1474344000,14299.209500000001],[1474430400,14299.209500000001],[1474516800,14299.209500000001],[1474603200,14299.209500000001],[1474689600,14299.209500000001],[1474776000,14299.209500000001],[1474862400,14299.209500000001],[1474948800,14299.209500000001],[1475035200,14299.209500000001],[1475121600,14299.209500000001],[1475208000,14299.209500000001],[1475294400,14299.209500000001],[1475380800,14299.209500000001],[1475467200,14299.209500000001],[1475553600,14299.209500000001],[1475640000,14299.209500000001],[1475726400,14299.209500000001],[1475812800,14299.209500000001],[1475899200,14299.209500000001],[1475985600,14299.209500000001],[1476072000,14299.209500000001],[1476158400,14299.209500000001],[1476244800,14299.209500000001],[1476331200,14299.209500000001],[1476417600,14299.209500000001],[1476504000,14299.209500000001],[1476590400,14299.209500000001],[1476676800,14299.209500000001],[1476763200,14299.209500000001],[1476849600,14299.209500000001],[1476936000,14299.209500000001],[1477022400,14299.209500000001],[1477108800,14299.209500000001],[1477195200,14299.209500000001],[1477281600,14299.209500000001],[1477368000,14299.209500000001],[1477454400,14299.209500000001],[1477540800,14299.209500000001],[1477627200,14299.209500000001],[1477713600,14299.209500000001],[1477800000,14299.209500000001],[1477886400,14299.209500000001],[1477972800,14299.209500000001],[1478059200,14299.209500000001],[1478145600,14299.209500000001],[1478232000,14299.209500000001],[1478318400,14299.209500000001],[1478404800,14299.209500000001],[1478494800,14299.209500000001],[1478581200,14299.209500000001],[1478667600,14299.209500000001],[1478754000,14299.209500000001],[1478840400,14299.209500000001],[1478926800,14299.209500000001],[1479013200,14299.209500000001],[1479099600,14299.209500000001],[1479186000,14299.209500000001],[1479272400,14299.209500000001],[1479358800,14299.209500000001],[1479445200,14299.209500000001],[1479531600,14299.209500000001],[1479618000,14299.209500000001],[1479704400,14299.209500000001],[1479790800,14299.209500000001],[1479877200,14299.209500000001],[1479963600,14299.209500000001],[1480050000,14299.209500000001],[1480136400,14299.209500000001],[1480222800,14299.209500000001],[1480309200,14299.209500000001],[1480395600,14299.209500000001],[1480482000,14299.209500000001],[1480568400,14299.209500000001],[1480654800,14299.209500000001],[1480741200,14299.209500000001],[1480827600,14299.209500000001],[1480914000,14299.209500000001],[1481000400,14299.209500000001],[1481086800,14299.209500000001],[1481173200,14299.209500000001],[1481259600,14299.209500000001],[1481346000,14299.209500000001],[1481432400,14299.209500000001],[1481518800,14299.209500000001],[1481605200,14299.209500000001],[1481691600,14299.209500000001],[1481778000,14299.209500000001],[1481864400,14299.209500000001],[1481950800,14299.209500000001],[1482037200,14299.209500000001],[1482123600,14299.209500000001],[1482210000,14299.209500000001],[1482296400,14299.209500000001],[1482382800,14299.209500000001],[1482469200,14299.209500000001],[1482555600,14299.209500000001],[1482642000,14299.209500000001],[1482728400,14299.209500000001],[1482814800,14299.209500000001],[1482901200,14299.209500000001],[1482987600,14299.209500000001],[1483074000,14299.209500000001],[1483160400,14299.209500000001],[1483246800,14299.209500000001],[1483333200,14299.209500000001],[1483419600,14299.209500000001],[1483506000,14299.209500000001],[1483592400,14299.209500000001],[1483678800,14299.209500000001],[1483765200,14299.209500000001],[1483851600,14299.209500000001],[1483938000,14299.209500000001],[1484024400,14299.209500000001],[1484110800,14299.209500000001],[1484197200,14299.209500000001],[1484283600,14299.209500000001],[1484370000,14299.209500000001],[1484456400,14299.209500000001],[1484542800,14299.209500000001],[1484629200,14299.209500000001],[1484715600,14299.209500000001],[1484802000,14299.209500000001],[1484888400,14299.209500000001],[1484974800,14299.209500000001],[1485061200,14299.209500000001],[1485147600,14299.209500000001],[1485234000,14299.209500000001],[1485320400,14299.209500000001],[1485406800,14299.209500000001],[1485493200,14299.209500000001],[1485579600,14299.209500000001],[1485666000,14299.209500000001],[1485752400,14299.209500000001],[1485838800,14299.209500000001],[1485925200,14299.209500000001],[1486011600,14299.209500000001],[1486098000,14299.209500000001],[1486184400,14299.209500000001],[1486270800,14299.209500000001],[1486357200,14299.209500000001],[1486443600,14299.209500000001],[1486530000,14299.209500000001],[1486616400,14299.209500000001],[1486702800,14299.209500000001],[1486789200,14299.209500000001],[1486875600,14299.209500000001],[1486962000,14299.209500000001],[1487048400,14299.209500000001],[1487134800,14299.209500000001],[1487221200,14299.209500000001],[1487307600,14299.209500000001],[1487394000,14299.209500000001],[1487480400,14299.209500000001],[1487566800,14299.209500000001],[1487653200,14299.209500000001],[1487739600,14299.209500000001],[1487826000,14299.209500000001],[1487912400,14299.209500000001],[1487998800,14299.209500000001],[1488085200,14299.209500000001],[1488171600,14299.209500000001],[1488258000,14299.209500000001],[1488344400,14299.209500000001],[1488430800,14299.209500000001],[1488517200,14299.209500000001],[1488603600,14299.209500000001],[1488690000,14299.209500000001],[1488776400,14299.209500000001],[1488862800,14299.209500000001],[1488949200,14299.209500000001],[1489035600,14299.209500000001],[1489122000,14299.209500000001],[1489208400,14299.209500000001],[1489294800,14299.209500000001],[1489377600,14299.209500000001],[1489464000,14299.209500000001],[1489550400,14299.209500000001],[1489636800,14299.209500000001],[1489723200,14299.209500000001],[1489809600,14299.209500000001],[1489896000,14299.209500000001],[1489982400,14299.209500000001],[1490068800,14299.209500000001],[1490155200,14299.209500000001],[1490241600,14299.209500000001],[1490328000,14299.209500000001],[1490414400,14299.209500000001],[1490500800,14299.209500000001],[1490587200,14299.209500000001],[1490673600,14299.209500000001],[1490760000,14299.209500000001],[1490846400,14299.209500000001],[1490932800,14299.209500000001],[1491019200,14299.209500000001],[1491105600,14299.209500000001],[1491192000,14299.209500000001],[1491278400,14299.209500000001],[1491364800,14299.209500000001],[1491451200,14299.209500000001],[1491537600,14299.209500000001],[1491624000,14299.209500000001],[1491710400,14299.209500000001],[1491796800,14299.209500000001],[1491883200,14299.209500000001],[1491969600,14299.209500000001],[1492056000,14299.209500000001],[1492142400,14299.209500000001],[1492228800,14299.209500000001],[1492315200,14299.209500000001],[1492401600,14299.209500000001],[1492488000,14299.209500000001],[1492574400,14299.209500000001],[1492660800,14299.209500000001],[1492747200,14299.209500000001],[1492833600,14299.209500000001],[1492920000,14299.209500000001],[1493006400,14299.209500000001],[1493092800,14299.209500000001],[1493179200,14299.209500000001],[1493265600,14299.209500000001],[1493352000,14299.209500000001],[1493438400,14299.209500000001],[1493524800,14299.209500000001],[1493611200,14299.209500000001],[1493697600,14299.209500000001],[1493784000,14299.209500000001],[1493870400,14299.209500000001],[1493956800,14299.209500000001],[1494043200,14299.209500000001],[1494129600,14299.209500000001],[1494216000,14299.209500000001],[1494302400,14299.209500000001],[1494388800,14299.209500000001],[1494475200,14299.209500000001],[1494561600,14299.209500000001],[1494648000,14299.209500000001],[1494734400,14299.209500000001],[1494820800,14299.209500000001],[1494907200,14299.209500000001],[1494993600,14299.209500000001],[1495080000,14299.209500000001],[1495166400,14299.209500000001],[1495252800,14299.209500000001],[1495339200,14299.209500000001],[1495425600,14299.209500000001],[1495512000,14299.209500000001],[1495598400,14299.209500000001],[1495684800,14299.209500000001],[1495771200,14299.209500000001],[1495857600,14299.209500000001],[1495944000,14299.209500000001],[1496030400,14299.209500000001],[1496116800,14299.209500000001],[1496203200,14299.209500000001],[1496289600,14299.209500000001],[1496376000,14299.209500000001],[1496462400,14299.209500000001],[1496548800,14299.209500000001],[1496635200,14299.209500000001],[1496721600,14299.209500000001],[1496808000,14299.209500000001],[1496894400,14299.209500000001],[1496980800,14299.209500000001],[1497067200,14299.209500000001],[1497153600,14299.209500000001],[1497240000,14299.209500000001],[1497326400,14299.209500000001],[1497412800,14299.209500000001],[1497499200,14299.209500000001],[1497585600,14299.209500000001],[1497672000,14299.209500000001],[1497758400,14299.209500000001],[1497844800,14299.209500000001],[1497931200,14299.209500000001],[1498017600,14299.209500000001],[1498104000,14299.209500000001],[1498190400,14299.209500000001],[1498276800,14299.209500000001],[1498363200,14299.209500000001],[1498449600,14299.209500000001],[1498536000,14299.209500000001],[1498622400,14299.209500000001],[1498708800,14299.209500000001],[1498795200,14299.209500000001],[1498881600,14299.209500000001],[1498968000,14299.209500000001],[1499054400,14299.209500000001],[1499140800,14299.209500000001],[1499227200,14299.209500000001],[1499313600,14299.209500000001],[1499400000,14299.209500000001],[1499486400,14299.209500000001],[1499572800,14299.209500000001],[1499659200,14299.209500000001],[1499745600,14299.209500000001],[1499832000,14299.209500000001],[1499918400,14299.209500000001],[1500004800,14299.209500000001],[1500091200,14299.209500000001],[1500177600,14299.209500000001],[1500264000,14299.209500000001],[1500350400,14299.209500000001],[1500436800,14299.209500000001],[1500523200,14299.209500000001],[1500609600,14299.209500000001],[1500696000,14299.209500000001],[1500782400,14299.209500000001],[1500868800,14299.209500000001],[1500955200,14299.209500000001],[1501041600,14299.209500000001],[1501128000,14299.209500000001],[1501214400,14299.209500000001],[1501300800,14299.209500000001],[1501387200,14299.209500000001],[1501473600,14299.209500000001],[1501560000,14299.209500000001],[1501646400,15552.674199999999],[1501732800,15552.674199999999],[1501819200,15552.674199999999],[1501905600,15552.674199999999],[1501992000,15552.674199999999],[1502078400,15552.674199999999],[1502164800,15552.674199999999],[1502251200,15552.674199999999],[1502337600,15552.674199999999],[1502424000,15552.674199999999],[1502510400,15552.674199999999],[1502596800,15552.674199999999],[1502683200,15552.674199999999],[1502769600,15552.674199999999],[1502856000,15552.674199999999],[1502942400,15552.674199999999],[1503028800,15552.674199999999],[1503115200,15552.674199999999],[1503201600,15552.674199999999],[1503288000,15552.674199999999],[1503374400,15552.674199999999],[1503460800,15552.674199999999],[1503547200,15552.674199999999],[1503633600,15552.674199999999],[1503720000,15552.674199999999],[1503806400,15552.674199999999],[1503892800,15552.674199999999],[1503979200,15552.674199999999],[1504065600,15552.674199999999],[1504152000,15552.674199999999],[1504238400,15552.674199999999],[1504324800,15552.674199999999],[1504411200,15552.674199999999],[1504497600,15552.674199999999],[1504584000,15552.674199999999],[1504670400,15552.674199999999],[1504756800,15552.674199999999],[1504843200,15552.674199999999],[1504929600,15552.674199999999],[1505016000,15552.674199999999],[1505102400,15552.674199999999],[1505188800,15552.674199999999],[1505275200,15552.674199999999],[1505361600,15552.674199999999],[1505448000,15552.674199999999],[1505534400,15552.674199999999],[1505620800,15552.674199999999],[1505707200,15552.674199999999],[1505793600,15552.674199999999],[1505880000,15552.674199999999],[1505966400,15552.674199999999],[1506052800,15552.674199999999],[1506139200,15552.674199999999],[1506225600,15552.674199999999],[1506312000,15552.674199999999],[1506398400,15552.674199999999],[1506484800,15552.674199999999],[1506571200,15552.674199999999],[1506657600,15552.674199999999],[1506744000,15552.674199999999],[1506830400,15552.674199999999],[1506916800,15552.674199999999],[1507003200,15552.674199999999],[1507089600,15552.674199999999],[1507176000,15552.674199999999],[1507262400,15552.674199999999],[1507348800,15552.674199999999],[1507435200,15552.674199999999],[1507521600,15552.674199999999],[1507608000,15552.674199999999],[1507694400,15552.674199999999],[1507780800,15552.674199999999],[1507867200,15552.674199999999],[1507953600,15552.674199999999],[1508040000,15552.674199999999],[1508126400,15552.674199999999],[1508212800,15552.674199999999],[1508299200,15552.674199999999],[1508385600,15552.674199999999],[1508472000,15552.674199999999],[1508558400,15552.674199999999],[1508644800,15552.674199999999],[1508731200,15552.674199999999],[1508817600,15552.674199999999],[1508904000,15552.674199999999],[1508990400,15552.674199999999],[1509076800,15552.674199999999],[1509163200,15552.674199999999],[1509249600,15552.674199999999],[1509336000,15552.674199999999],[1509422400,15552.674199999999],[1509508800,15552.674199999999],[1509595200,15552.674199999999],[1509681600,15552.674199999999],[1509768000,15552.674199999999],[1509854400,15552.674199999999],[1509944400,15552.674199999999],[1510030800,15552.674199999999],[1510117200,15552.674199999999],[1510203600,15552.674199999999],[1510290000,15552.674199999999],[1510376400,15552.674199999999],[1510462800,15552.674199999999],[1510549200,15552.674199999999],[1510635600,15552.674199999999],[1510722000,15552.674199999999],[1510808400,15552.674199999999],[1510894800,15552.674199999999],[1510981200,15552.674199999999],[1511067600,15552.674199999999],[1511154000,15552.674199999999],[1511240400,15552.674199999999],[1511326800,15552.674199999999],[1511413200,15552.674199999999],[1511499600,15552.674199999999],[1511586000,15552.674199999999],[1511672400,15552.674199999999],[1511758800,15552.674199999999],[1511845200,15552.674199999999],[1511931600,15552.674199999999],[1512018000,15552.674199999999],[1512104400,15552.674199999999],[1512190800,15552.674199999999],[1512277200,15552.674199999999],[1512363600,15552.674199999999],[1512450000,15552.674199999999],[1512536400,15552.674199999999],[1512622800,15552.674199999999],[1512709200,15552.674199999999],[1512795600,15552.674199999999],[1512882000,15552.674199999999],[1512968400,15552.674199999999],[1513054800,15552.674199999999],[1513141200,15552.674199999999],[1513227600,15552.674199999999],[1513314000,15552.674199999999],[1513400400,15552.674199999999],[1513486800,15552.674199999999],[1513573200,15552.674199999999],[1513659600,15552.674199999999],[1513746000,15552.674199999999],[1513832400,15552.674199999999],[1513918800,15552.674199999999],[1514005200,15552.674199999999],[1514091600,15552.674199999999],[1514178000,15552.674199999999],[1514264400,15552.674199999999],[1514350800,15552.674199999999],[1514437200,15552.674199999999],[1514523600,15552.674199999999],[1514610000,15552.674199999999],[1514696400,15552.674199999999],[1514782800,15552.674199999999],[1514869200,15552.674199999999],[1514955600,15552.674199999999],[1515042000,15552.674199999999],[1515128400,15552.674199999999],[1515214800,15552.674199999999],[1515301200,15552.674199999999],[1515387600,15552.674199999999],[1515474000,15552.674199999999],[1515560400,15552.674199999999],[1515646800,15552.674199999999],[1515733200,15552.674199999999],[1515819600,15552.674199999999],[1515906000,15552.674199999999],[1515992400,15552.674199999999],[1516078800,15552.674199999999],[1516165200,15552.674199999999],[1516251600,15552.674199999999],[1516338000,15552.674199999999],[1516424400,15552.674199999999],[1516510800,15552.674199999999],[1516597200,15552.674199999999],[1516683600,15552.674199999999],[1516770000,15552.674199999999],[1516856400,15552.674199999999],[1516942800,15552.674199999999],[1517029200,15552.674199999999],[1517115600,15552.674199999999],[1517202000,15552.674199999999],[1517288400,15552.674199999999],[1517374800,15552.674199999999],[1517461200,15552.674199999999],[1517547600,15552.674199999999],[1517634000,15552.674199999999],[1517720400,15552.674199999999],[1517806800,15552.674199999999],[1517893200,15552.674199999999],[1517979600,15552.674199999999],[1518066000,15552.674199999999],[1518152400,15552.674199999999],[1518238800,15552.674199999999],[1518325200,15552.674199999999],[1518411600,15552.674199999999],[1518498000,15552.674199999999],[1518584400,15552.674199999999],[1518670800,15552.674199999999],[1518757200,15552.674199999999],[1518843600,15552.674199999999],[1518930000,15552.674199999999],[1519016400,15552.674199999999],[1519102800,15552.674199999999],[1519189200,15552.674199999999],[1519275600,15552.674199999999],[1519362000,15552.674199999999],[1519448400,15552.674199999999],[1519534800,15552.674199999999],[1519621200,15552.674199999999],[1519707600,15552.674199999999],[1519794000,15552.674199999999],[1519880400,15552.674199999999],[1519966800,15552.674199999999],[1520053200,15552.674199999999],[1520139600,15552.674199999999],[1520226000,15552.674199999999],[1520312400,15552.674199999999],[1520398800,15552.674199999999],[1520485200,15552.674199999999],[1520571600,15552.674199999999],[1520658000,15552.674199999999],[1520744400,15552.674199999999],[1520827200,15552.674199999999],[1520913600,15552.674199999999],[1521000000,15552.674199999999],[1521086400,15552.674199999999],[1521172800,15552.674199999999],[1521259200,15552.674199999999],[1521345600,15552.674199999999],[1521432000,15552.674199999999],[1521518400,15552.674199999999],[1521604800,15552.674199999999],[1521691200,15552.674199999999],[1521777600,15552.674199999999],[1521864000,15552.674199999999],[1521950400,15552.674199999999],[1522036800,15552.674199999999],[1522123200,15552.674199999999],[1522209600,15552.674199999999],[1522296000,15552.674199999999],[1522382400,15552.674199999999],[1522468800,15552.674199999999],[1522555200,15552.674199999999],[1522641600,15552.674199999999],[1522728000,15552.674199999999],[1522814400,15552.674199999999],[1522900800,15552.674199999999],[1522987200,15552.674199999999],[1523073600,15552.674199999999],[1523160000,15552.674199999999],[1523246400,15552.674199999999],[1523332800,15552.674199999999],[1523419200,15552.674199999999],[1523505600,15552.674199999999],[1523592000,15552.674199999999],[1523678400,15552.674199999999],[1523764800,15552.674199999999],[1523851200,15552.674199999999],[1523937600,15552.674199999999],[1524024000,15552.674199999999],[1524110400,15552.674199999999],[1524196800,15552.674199999999],[1524283200,15552.674199999999],[1524369600,15552.674199999999],[1524456000,15552.674199999999],[1524542400,15552.674199999999],[1524628800,15552.674199999999],[1524715200,15552.674199999999],[1524801600,15552.674199999999],[1524888000,15552.674199999999],[1524974400,15552.674199999999],[1525060800,15552.674199999999],[1525147200,15552.674199999999],[1525233600,15552.674199999999],[1525320000,15552.674199999999],[1525406400,15552.674199999999],[1525492800,15552.674199999999],[1525579200,15552.674199999999],[1525665600,15552.674199999999],[1525752000,15552.674199999999],[1525838400,15552.674199999999],[1525924800,15552.674199999999],[1526011200,15552.674199999999],[1526097600,15552.674199999999],[1526184000,15552.674199999999],[1526270400,15552.674199999999],[1526356800,15552.674199999999],[1526443200,15552.674199999999],[1526529600,15552.674199999999],[1526616000,15552.674199999999],[1526702400,15552.674199999999],[1526788800,15552.674199999999],[1526875200,15552.674199999999],[1526961600,15552.674199999999],[1527048000,15552.674199999999],[1527134400,15552.674199999999],[1527220800,15552.674199999999],[1527307200,15552.674199999999],[1527393600,15552.674199999999],[1527480000,15552.674199999999],[1527566400,15552.674199999999],[1527652800,15552.674199999999],[1527739200,15552.674199999999],[1527825600,15552.674199999999],[1527912000,15552.674199999999],[1527998400,15552.674199999999],[1528084800,15552.674199999999],[1528171200,15552.674199999999],[1528257600,15552.674199999999],[1528344000,15552.674199999999],[1528430400,15552.674199999999],[1528516800,15552.674199999999],[1528603200,15552.674199999999],[1528689600,15552.674199999999],[1528776000,15552.674199999999],[1528862400,15552.674199999999],[1528948800,15552.674199999999],[1529035200,15552.674199999999],[1529121600,15552.674199999999],[1529208000,15552.674199999999],[1529294400,15552.674199999999],[1529380800,15552.674199999999],[1529467200,15552.674199999999],[1529553600,15552.674199999999],[1529640000,15552.674199999999],[1529726400,15552.674199999999],[1529812800,15552.674199999999],[1529899200,15552.674199999999],[1529985600,15552.674199999999],[1530072000,15552.674199999999],[1530158400,15552.674199999999],[1530244800,15552.674199999999],[1530331200,15552.674199999999],[1530417600,15552.674199999999],[1530504000,15552.674199999999],[1530590400,15552.674199999999],[1530676800,15552.674199999999],[1530763200,15552.674199999999],[1530849600,15552.674199999999],[1530936000,15552.674199999999],[1531022400,15552.674199999999],[1531108800,15552.674199999999],[1531195200,15552.674199999999],[1531281600,15552.674199999999],[1531368000,15552.674199999999],[1531454400,15552.674199999999],[1531540800,15552.674199999999],[1531627200,15552.674199999999],[1531713600,15552.674199999999],[1531800000,15552.674199999999],[1531886400,15552.674199999999],[1531972800,15552.674199999999],[1532059200,15552.674199999999],[1532145600,15552.674199999999],[1532232000,15552.674199999999],[1532318400,15552.674199999999],[1532404800,15552.674199999999],[1532491200,15552.674199999999],[1532577600,15552.674199999999],[1532664000,15552.674199999999],[1532750400,15552.674199999999],[1532836800,15552.674199999999],[1532923200,15552.674199999999],[1533009600,15552.674199999999],[1533096000,15552.674199999999],[1533182400,16430.643],[1533268800,16430.643],[1533355200,16430.643],[1533441600,16430.643],[1533528000,16430.643],[1533614400,16430.643],[1533700800,16430.643],[1533787200,16430.643],[1533873600,16430.643],[1533960000,16430.643],[1534046400,16430.643],[1534132800,16430.643],[1534219200,16430.643],[1534305600,16430.643],[1534392000,16430.643],[1534478400,16430.643],[1534564800,16430.643],[1534651200,16430.643],[1534737600,16430.643],[1534824000,16430.643],[1534910400,16430.643],[1534996800,16430.643],[1535083200,16430.643],[1535169600,16430.643],[1535256000,16430.643],[1535342400,16430.643],[1535428800,16430.643],[1535515200,16430.643],[1535601600,16430.643],[1535688000,16430.643],[1535774400,16430.643],[1535860800,16430.643],[1535947200,16430.643],[1536033600,16430.643],[1536120000,16430.643],[1536206400,16430.643],[1536292800,16430.643],[1536379200,16430.643],[1536465600,16430.643],[1536552000,16430.643],[1536638400,16430.643],[1536724800,16430.643],[1536811200,16430.643],[1536897600,16430.643],[1536984000,16430.643],[1537070400,16430.643],[1537156800,16430.643],[1537243200,16430.643],[1537329600,16430.643],[1537416000,16430.643],[1537502400,16430.643],[1537588800,16430.643],[1537675200,16430.643],[1537761600,16430.643],[1537848000,16430.643],[1537934400,16430.643],[1538020800,16430.643],[1538107200,16430.643],[1538193600,16430.643],[1538280000,16430.643],[1538366400,16430.643],[1538452800,16430.643],[1538539200,16430.643],[1538625600,16430.643],[1538712000,16430.643],[1538798400,16430.643],[1538884800,16430.643],[1538971200,16430.643],[1539057600,16430.643],[1539144000,16430.643],[1539230400,16430.643],[1539316800,16430.643],[1539403200,16430.643],[1539489600,16430.643],[1539576000,16430.643],[1539662400,16430.643],[1539748800,16430.643],[1539835200,16430.643],[1539921600,16430.643],[1540008000,16430.643],[1540094400,16430.643],[1540180800,16430.643],[1540267200,16430.643],[1540353600,16430.643],[1540440000,16430.643],[1540526400,16430.643],[1540612800,16430.643],[1540699200,16430.643],[1540785600,16430.643],[1540872000,16430.643],[1540958400,16430.643],[1541044800,16430.643],[1541131200,16430.643],[1541217600,16430.643],[1541304000,16430.643],[1541394000,16430.643],[1541480400,16430.643],[1541566800,16430.643],[1541653200,16430.643],[1541739600,16430.643],[1541826000,16430.643],[1541912400,16430.643],[1541998800,16430.643],[1542085200,16430.643],[1542171600,16430.643],[1542258000,16430.643],[1542344400,16430.643],[1542430800,16430.643],[1542517200,16430.643],[1542603600,16430.643],[1542690000,16430.643],[1542776400,16430.643],[1542862800,16430.643],[1542949200,16430.643],[1543035600,16430.643],[1543122000,16430.643],[1543208400,16430.643],[1543294800,16430.643],[1543381200,16430.643],[1543467600,16430.643],[1543554000,16430.643],[1543640400,16430.643],[1543726800,16430.643],[1543813200,16430.643],[1543899600,16430.643],[1543986000,16430.643],[1544072400,16430.643],[1544158800,16430.643],[1544245200,16430.643],[1544331600,16430.643],[1544418000,16430.643],[1544504400,16430.643],[1544590800,16430.643],[1544677200,16430.643],[1544763600,16430.643],[1544850000,16430.643],[1544936400,16430.643],[1545022800,16430.643],[1545109200,16430.643],[1545195600,16430.643],[1545282000,16430.643],[1545368400,16430.643],[1545454800,16430.643],[1545541200,16430.643],[1545627600,16430.643],[1545714000,16430.643],[1545800400,16430.643],[1545886800,16430.643],[1545973200,16430.643],[1546059600,16430.643],[1546146000,16430.643],[1546232400,16430.643],[1546318800,16430.643],[1546405200,16430.643],[1546491600,16430.643],[1546578000,16430.643],[1546664400,16430.643],[1546750800,16430.643],[1546837200,16430.643],[1546923600,16430.643],[1547010000,16430.643],[1547096400,16430.643],[1547182800,16430.643],[1547269200,16430.643],[1547355600,16430.643],[1547442000,16430.643],[1547528400,16430.643],[1547614800,16430.643],[1547701200,16430.643],[1547787600,16430.643],[1547874000,16430.643],[1547960400,16430.643],[1548046800,16430.643],[1548133200,16430.643],[1548219600,16430.643],[1548306000,16430.643],[1548392400,16430.643],[1548478800,16430.643],[1548565200,16430.643],[1548651600,16430.643],[1548738000,16430.643],[1548824400,16430.643],[1548910800,16430.643],[1548997200,16430.643],[1549083600,16430.643],[1549170000,16430.643],[1549256400,16430.643],[1549342800,16430.643],[1549429200,16430.643],[1549515600,16430.643],[1549602000,16430.643],[1549688400,16430.643],[1549774800,16430.643],[1549861200,16430.643],[1549947600,16430.643],[1550034000,16430.643],[1550120400,16430.643],[1550206800,16430.643],[1550293200,16430.643],[1550379600,16430.643],[1550466000,16430.643],[1550552400,16430.643],[1550638800,16430.643],[1550725200,16430.643],[1550811600,16430.643],[1550898000,16430.643],[1550984400,16430.643],[1551070800,16430.643],[1551157200,16430.643],[1551243600,16430.643],[1551330000,16430.643],[1551416400,16430.643],[1551502800,16430.643],[1551589200,16430.643],[1551675600,16430.643],[1551762000,16430.643],[1551848400,16430.643],[1551934800,16430.643],[1552021200,16430.643],[1552107600,16430.643],[1552194000,16430.643],[1552276800,16430.643],[1552363200,16430.643],[1552449600,16430.643],[1552536000,16430.643],[1552622400,16430.643],[1552708800,16430.643],[1552795200,16430.643],[1552881600,16430.643],[1552968000,16430.643],[1553054400,16430.643],[1553140800,16430.643],[1553227200,16430.643],[1553313600,16430.643],[1553400000,16430.643],[1553486400,16430.643],[1553572800,16430.643],[1553659200,16430.643],[1553745600,16430.643],[1553832000,16430.643],[1553918400,16430.643],[1554004800,16430.643],[1554091200,16430.643],[1554177600,16430.643],[1554264000,16430.643],[1554350400,16430.643],[1554436800,16430.643],[1554523200,16430.643],[1554609600,16430.643],[1554696000,16430.643],[1554782400,16430.643],[1554868800,16430.643],[1554955200,16430.643],[1555041600,16430.643],[1555128000,16430.643],[1555214400,16430.643],[1555300800,16430.643],[1555387200,16430.643],[1555473600,16430.643],[1555560000,16430.643],[1555646400,16430.643],[1555732800,16430.643],[1555819200,16430.643],[1555905600,16430.643],[1555992000,16430.643],[1556078400,16430.643],[1556164800,16430.643],[1556251200,16430.643],[1556337600,16430.643],[1556424000,16430.643],[1556510400,16430.643],[1556596800,16430.643],[1556683200,16430.643],[1556769600,16430.643],[1556856000,16430.643],[1556942400,16430.643],[1557028800,16430.643],[1557115200,16430.643],[1557201600,16430.643],[1557288000,16430.643],[1557374400,16430.643],[1557460800,16430.643],[1557547200,16430.643],[1557633600,16430.643],[1557720000,16430.643],[1557806400,16430.643],[1557892800,16430.643],[1557979200,16430.643],[1558065600,16430.643],[1558152000,16430.643],[1558238400,16430.643],[1558324800,16430.643],[1558411200,16430.643],[1558497600,16430.643],[1558584000,16430.643],[1558670400,16430.643],[1558756800,16430.643],[1558843200,16430.643],[1558929600,16430.643],[1559016000,16430.643],[1559102400,16430.643],[1559188800,16430.643],[1559275200,16430.643],[1559361600,16430.643],[1559448000,16430.643],[1559534400,16430.643],[1559620800,16430.643],[1559707200,16430.643],[1559793600,16430.643],[1559880000,16430.643],[1559966400,16430.643],[1560052800,16430.643],[1560139200,16430.643],[1560225600,16430.643],[1560312000,16430.643],[1560398400,16430.643],[1560484800,16430.643],[1560571200,16430.643],[1560657600,16430.643],[1560744000,16430.643],[1560830400,16430.643],[1560916800,16430.643],[1561003200,16430.643],[1561089600,16430.643],[1561176000,16430.643],[1561262400,16430.643],[1561348800,16430.643],[1561435200,16430.643],[1561521600,16430.643],[1561608000,16430.643],[1561694400,16430.643],[1561780800,16430.643],[1561867200,16430.643],[1561953600,16430.643],[1562040000,16430.643],[1562126400,16430.643],[1562212800,16430.643],[1562299200,16430.643],[1562385600,16430.643],[1562472000,16430.643],[1562558400,16430.643],[1562644800,16430.643],[1562731200,16430.643],[1562817600,16430.643],[1562904000,16430.643],[1562990400,16430.643],[1563076800,16430.643],[1563163200,16430.643],[1563249600,16430.643],[1563336000,16430.643],[1563422400,16430.643],[1563508800,16430.643],[1563595200,16430.643],[1563681600,16430.643],[1563768000,16430.643],[1563854400,16430.643],[1563940800,16430.643],[1564027200,16430.643],[1564113600,16430.643],[1564200000,16430.643],[1564286400,16430.643],[1564372800,16430.643],[1564459200,16430.643],[1564545600,16430.643],[1564632000,16430.643],[1564718400,18197.092400000001],[1564804800,18197.092400000001],[1564891200,18197.092400000001],[1564977600,18197.092400000001],[1565064000,18197.092400000001],[1565150400,18197.092400000001],[1565236800,18197.092400000001],[1565323200,18197.092400000001],[1565409600,18197.092400000001],[1565496000,18197.092400000001],[1565582400,18197.092400000001],[1565668800,18197.092400000001],[1565755200,18197.092400000001],[1565841600,18197.092400000001],[1565928000,18197.092400000001],[1566014400,18197.092400000001],[1566100800,18197.092400000001],[1566187200,18197.092400000001],[1566273600,18197.092400000001],[1566360000,18197.092400000001],[1566446400,18197.092400000001],[1566532800,18197.092400000001],[1566619200,18197.092400000001],[1566705600,18197.092400000001],[1566792000,18197.092400000001],[1566878400,18197.092400000001],[1566964800,18197.092400000001],[1567051200,18197.092400000001],[1567137600,18197.092400000001],[1567224000,18197.092400000001],[1567310400,18197.092400000001],[1567396800,18197.092400000001],[1567483200,18197.092400000001],[1567569600,18197.092400000001],[1567656000,18197.092400000001],[1567742400,18197.092400000001],[1567828800,18197.092400000001],[1567915200,18197.092400000001],[1568001600,18197.092400000001],[1568088000,18197.092400000001],[1568174400,18197.092400000001],[1568260800,18197.092400000001],[1568347200,18197.092400000001],[1568433600,18197.092400000001],[1568520000,18197.092400000001],[1568606400,18197.092400000001],[1568692800,18197.092400000001],[1568779200,18197.092400000001],[1568865600,18197.092400000001],[1568952000,18197.092400000001],[1569038400,18197.092400000001],[1569124800,18197.092400000001],[1569211200,18197.092400000001],[1569297600,18197.092400000001],[1569384000,18197.092400000001],[1569470400,18197.092400000001],[1569556800,18197.092400000001],[1569643200,18197.092400000001],[1569729600,18197.092400000001],[1569816000,18197.092400000001],[1569902400,18197.092400000001],[1569988800,18197.092400000001],[1570075200,18197.092400000001],[1570161600,18197.092400000001],[1570248000,18197.092400000001],[1570334400,18197.092400000001],[1570420800,18197.092400000001],[1570507200,18197.092400000001],[1570593600,18197.092400000001],[1570680000,18197.092400000001],[1570766400,18197.092400000001],[1570852800,18197.092400000001],[1570939200,18197.092400000001],[1571025600,18197.092400000001],[1571112000,18197.092400000001],[1571198400,18197.092400000001],[1571284800,18197.092400000001],[1571371200,18197.092400000001],[1571457600,18197.092400000001],[1571544000,18197.092400000001],[1571630400,18197.092400000001],[1571716800,18197.092400000001],[1571803200,18197.092400000001],[1571889600,18197.092400000001],[1571976000,18197.092400000001],[1572062400,18197.092400000001],[1572148800,18197.092400000001],[1572235200,18197.092400000001],[1572321600,18197.092400000001],[1572408000,18197.092400000001],[1572494400,18197.092400000001],[1572580800,18197.092400000001],[1572667200,18197.092400000001],[1572753600,18197.092400000001],[1572843600,18197.092400000001],[1572930000,18197.092400000001],[1573016400,18197.092400000001],[1573102800,18197.092400000001],[1573189200,18197.092400000001],[1573275600,18197.092400000001],[1573362000,18197.092400000001],[1573448400,18197.092400000001],[1573534800,18197.092400000001],[1573621200,18197.092400000001],[1573707600,18197.092400000001],[1573794000,18197.092400000001],[1573880400,18197.092400000001],[1573966800,18197.092400000001],[1574053200,18197.092400000001],[1574139600,18197.092400000001],[1574226000,18197.092400000001],[1574312400,18197.092400000001],[1574398800,18197.092400000001],[1574485200,18197.092400000001],[1574571600,18197.092400000001],[1574658000,18197.092400000001],[1574744400,18197.092400000001],[1574830800,18197.092400000001],[1574917200,18197.092400000001],[1575003600,18197.092400000001],[1575090000,18197.092400000001],[1575176400,18197.092400000001],[1575262800,18197.092400000001],[1575349200,18197.092400000001],[1575435600,18197.092400000001],[1575522000,18197.092400000001],[1575608400,18197.092400000001],[1575694800,18197.092400000001],[1575781200,18197.092400000001],[1575867600,18197.092400000001],[1575954000,18197.092400000001],[1576040400,18197.092400000001],[1576126800,18197.092400000001],[1576213200,18197.092400000001],[1576299600,18197.092400000001],[1576386000,18197.092400000001],[1576472400,18197.092400000001],[1576558800,18197.092400000001],[1576645200,18197.092400000001],[1576731600,18197.092400000001],[1576818000,18197.092400000001],[1576904400,18197.092400000001],[1576990800,18197.092400000001],[1577077200,18197.092400000001],[1577163600,18197.092400000001],[1577250000,18197.092400000001],[1577336400,18197.092400000001],[1577422800,18197.092400000001],[1577509200,18197.092400000001],[1577595600,18197.092400000001],[1577682000,18197.092400000001],[1577768400,18197.092400000001],[1577854800,18197.092400000001],[1577941200,18197.092400000001],[1578027600,18197.092400000001],[1578114000,18197.092400000001],[1578200400,18197.092400000001],[1578286800,18197.092400000001],[1578373200,18197.092400000001],[1578459600,18197.092400000001],[1578546000,18197.092400000001],[1578632400,18197.092400000001],[1578718800,18197.092400000001],[1578805200,18197.092400000001],[1578891600,18197.092400000001],[1578978000,18197.092400000001],[1579064400,18197.092400000001],[1579150800,18197.092400000001],[1579237200,18197.092400000001],[1579323600,18197.092400000001],[1579410000,18197.092400000001],[1579496400,18197.092400000001],[1579582800,18197.092400000001],[1579669200,18197.092400000001],[1579755600,18197.092400000001],[1579842000,18197.092400000001],[1579928400,18197.092400000001],[1580014800,18197.092400000001],[1580101200,18197.092400000001],[1580187600,18197.092400000001],[1580274000,18197.092400000001],[1580360400,18197.092400000001],[1580446800,18197.092400000001],[1580533200,18197.092400000001],[1580619600,18197.092400000001],[1580706000,18197.092400000001],[1580792400,18197.092400000001],[1580878800,18197.092400000001],[1580965200,18197.092400000001],[1581051600,18197.092400000001],[1581138000,18197.092400000001],[1581224400,18197.092400000001],[1581310800,18197.092400000001],[1581397200,18197.092400000001],[1581483600,18197.092400000001],[1581570000,18197.092400000001],[1581656400,18197.092400000001],[1581742800,18197.092400000001],[1581829200,18197.092400000001],[1581915600,18197.092400000001],[1582002000,18197.092400000001],[1582088400,18197.092400000001],[1582174800,18197.092400000001],[1582261200,18197.092400000001],[1582347600,18197.092400000001],[1582434000,18197.092400000001],[1582520400,18197.092400000001],[1582606800,18197.092400000001],[1582693200,18197.092400000001],[1582779600,18197.092400000001],[1582866000,18197.092400000001],[1582952400,18197.092400000001],[1583038800,18197.092400000001],[1583125200,18197.092400000001],[1583211600,18197.092400000001],[1583298000,18197.092400000001],[1583384400,18197.092400000001],[1583470800,18197.092400000001],[1583557200,18197.092400000001],[1583643600,18197.092400000001],[1583726400,18197.092400000001],[1583812800,18197.092400000001],[1583899200,18197.092400000001],[1583985600,18197.092400000001],[1584072000,18197.092400000001],[1584158400,18197.092400000001],[1584244800,18197.092400000001],[1584331200,18197.092400000001],[1584417600,18197.092400000001],[1584504000,18197.092400000001],[1584590400,18197.092400000001],[1584676800,18197.092400000001],[1584763200,18197.092400000001],[1584849600,18197.092400000001],[1584936000,18197.092400000001],[1585022400,18197.092400000001],[1585108800,18197.092400000001],[1585195200,18197.092400000001],[1585281600,18197.092400000001],[1585368000,18197.092400000001],[1585454400,18197.092400000001],[1585540800,18197.092400000001],[1585627200,18197.092400000001],[1585713600,18197.092400000001],[1585800000,18197.092400000001],[1585886400,18197.092400000001],[1585972800,18197.092400000001],[1586059200,18197.092400000001],[1586145600,18197.092400000001],[1586232000,18197.092400000001],[1586318400,18197.092400000001],[1586404800,18197.092400000001],[1586491200,18197.092400000001],[1586577600,18197.092400000001],[1586664000,18197.092400000001],[1586750400,18197.092400000001],[1586836800,18197.092400000001],[1586923200,18197.092400000001],[1587009600,18197.092400000001],[1587096000,18197.092400000001],[1587182400,18197.092400000001],[1587268800,18197.092400000001],[1587355200,18197.092400000001],[1587441600,18197.092400000001],[1587528000,18197.092400000001],[1587614400,18197.092400000001],[1587700800,18197.092400000001],[1587787200,18197.092400000001],[1587873600,18197.092400000001],[1587960000,18197.092400000001],[1588046400,18197.092400000001],[1588132800,18197.092400000001],[1588219200,18197.092400000001],[1588305600,18197.092400000001],[1588392000,18197.092400000001],[1588478400,18197.092400000001],[1588564800,18197.092400000001],[1588651200,18197.092400000001],[1588737600,18197.092400000001],[1588824000,18197.092400000001],[1588910400,18197.092400000001],[1588996800,18197.092400000001],[1589083200,18197.092400000001],[1589169600,18197.092400000001],[1589256000,18197.092400000001],[1589342400,18197.092400000001],[1589428800,18197.092400000001],[1589515200,18197.092400000001],[1589601600,18197.092400000001],[1589688000,18197.092400000001],[1589774400,18197.092400000001],[1589860800,18197.092400000001],[1589947200,18197.092400000001],[1590033600,18197.092400000001],[1590120000,18197.092400000001],[1590206400,18197.092400000001],[1590292800,18197.092400000001],[1590379200,18197.092400000001],[1590465600,18197.092400000001],[1590552000,18197.092400000001],[1590638400,18197.092400000001],[1590724800,18197.092400000001],[1590811200,18197.092400000001],[1590897600,18197.092400000001],[1590984000,18197.092400000001],[1591070400,18197.092400000001],[1591156800,18197.092400000001],[1591243200,18197.092400000001],[1591329600,18197.092400000001],[1591416000,18197.092400000001],[1591502400,18197.092400000001],[1591588800,18197.092400000001],[1591675200,18197.092400000001],[1591761600,18197.092400000001],[1591848000,18197.092400000001],[1591934400,18197.092400000001],[1592020800,18197.092400000001],[1592107200,18197.092400000001],[1592193600,18197.092400000001],[1592280000,18197.092400000001],[1592366400,18197.092400000001],[1592452800,18197.092400000001],[1592539200,18197.092400000001],[1592625600,18197.092400000001],[1592712000,18197.092400000001],[1592798400,18197.092400000001],[1592884800,18197.092400000001],[1592971200,18197.092400000001],[1593057600,18197.092400000001],[1593144000,18197.092400000001],[1593230400,18197.092400000001],[1593316800,18197.092400000001],[1593403200,18197.092400000001],[1593489600,18197.092400000001],[1593576000,18197.092400000001],[1593662400,18197.092400000001],[1593748800,18197.092400000001],[1593835200,18197.092400000001],[1593921600,18197.092400000001],[1594008000,18197.092400000001],[1594094400,18197.092400000001],[1594180800,18197.092400000001],[1594267200,18197.092400000001],[1594353600,18197.092400000001],[1594440000,18197.092400000001],[1594526400,18197.092400000001],[1594612800,18197.092400000001],[1594699200,18197.092400000001],[1594785600,18197.092400000001],[1594872000,18197.092400000001],[1594958400,18197.092400000001],[1595044800,18197.092400000001],[1595131200,18197.092400000001],[1595217600,18197.092400000001],[1595304000,18197.092400000001],[1595390400,18197.092400000001],[1595476800,18197.092400000001],[1595563200,18197.092400000001],[1595649600,18197.092400000001],[1595736000,18197.092400000001],[1595822400,18197.092400000001],[1595908800,18197.092400000001],[1595995200,18197.092400000001],[1596081600,18197.092400000001],[1596168000,18197.092400000001],[1596254400,18197.092400000001],[1596340800,18197.092400000001],[1596427200,18197.092400000001],[1596513600,19148.080300000001],[1596600000,19148.080300000001],[1596686400,19148.080300000001],[1596772800,19148.080300000001],[1596859200,19148.080300000001],[1596945600,19148.080300000001],[1597032000,19148.080300000001],[1597118400,19148.080300000001],[1597204800,19148.080300000001],[1597291200,19148.080300000001],[1597377600,19148.080300000001],[1597464000,19148.080300000001],[1597550400,19148.080300000001],[1597636800,19148.080300000001],[1597723200,19148.080300000001],[1597809600,19148.080300000001],[1597896000,19148.080300000001],[1597982400,19148.080300000001],[1598068800,19148.080300000001],[1598155200,19148.080300000001],[1598241600,19148.080300000001],[1598328000,19148.080300000001],[1598414400,19148.080300000001],[1598500800,19148.080300000001],[1598587200,19148.080300000001],[1598673600,19148.080300000001],[1598760000,19148.080300000001],[1598846400,19148.080300000001],[1598932800,19148.080300000001],[1599019200,19148.080300000001],[1599105600,19148.080300000001],[1599192000,19148.080300000001],[1599278400,19148.080300000001],[1599364800,19148.080300000001],[1599451200,19148.080300000001],[1599537600,19148.080300000001],[1599624000,19148.080300000001],[1599710400,19148.080300000001],[1599796800,19148.080300000001],[1599883200,19148.080300000001],[1599969600,19148.080300000001],[1600056000,19148.080300000001],[1600142400,19148.080300000001],[1600228800,19148.080300000001],[1600315200,19148.080300000001],[1600401600,19148.080300000001],[1600488000,19148.080300000001],[1600574400,19148.080300000001],[1600660800,19148.080300000001],[1600747200,19148.080300000001],[1600833600,19148.080300000001],[1600920000,19148.080300000001],[1601006400,19148.080300000001],[1601092800,19148.080300000001],[1601179200,19148.080300000001],[1601265600,19148.080300000001],[1601352000,19148.080300000001],[1601438400,19148.080300000001],[1601524800,19148.080300000001],[1601611200,19148.080300000001],[1601697600,19148.080300000001],[1601784000,19148.080300000001],[1601870400,19148.080300000001],[1601956800,19148.080300000001],[1602043200,19148.080300000001],[1602129600,19148.080300000001],[1602216000,19148.080300000001],[1602302400,19148.080300000001],[1602388800,19148.080300000001],[1602475200,19148.080300000001],[1602561600,19148.080300000001],[1602648000,19148.080300000001],[1602734400,19148.080300000001],[1602820800,19148.080300000001],[1602907200,19148.080300000001],[1602993600,19148.080300000001],[1603080000,19148.080300000001],[1603166400,19148.080300000001],[1603252800,19148.080300000001],[1603339200,19148.080300000001],[1603425600,19148.080300000001],[1603512000,19148.080300000001],[1603598400,19148.080300000001],[1603684800,19148.080300000001],[1603771200,19148.080300000001],[1603857600,19148.080300000001],[1603944000,19148.080300000001],[1604030400,19148.080300000001],[1604116800,19148.080300000001],[1604203200,19148.080300000001],[1604293200,19148.080300000001],[1604379600,19148.080300000001],[1604466000,19148.080300000001],[1604552400,19148.080300000001],[1604638800,19148.080300000001],[1604725200,19148.080300000001],[1604811600,19148.080300000001],[1604898000,19148.080300000001],[1604984400,19148.080300000001],[1605070800,19148.080300000001],[1605157200,19148.080300000001],[1605243600,19148.080300000001],[1605330000,19148.080300000001],[1605416400,19148.080300000001],[1605502800,19148.080300000001],[1605589200,19148.080300000001],[1605675600,19148.080300000001],[1605762000,19148.080300000001],[1605848400,19148.080300000001],[1605934800,19148.080300000001],[1606021200,19148.080300000001],[1606107600,19148.080300000001],[1606194000,19148.080300000001],[1606280400,19148.080300000001],[1606366800,19148.080300000001],[1606453200,19148.080300000001],[1606539600,19148.080300000001],[1606626000,19148.080300000001],[1606712400,19148.080300000001],[1606798800,19148.080300000001],[1606885200,19148.080300000001],[1606971600,19148.080300000001],[1607058000,19148.080300000001],[1607144400,19148.080300000001],[1607230800,19148.080300000001],[1607317200,19148.080300000001],[1607403600,19148.080300000001],[1607490000,19148.080300000001],[1607576400,19148.080300000001],[1607662800,19148.080300000001],[1607749200,19148.080300000001],[1607835600,19148.080300000001],[1607922000,19148.080300000001],[1608008400,19148.080300000001],[1608094800,19148.080300000001],[1608181200,19148.080300000001],[1608267600,19148.080300000001],[1608354000,19148.080300000001],[1608440400,19148.080300000001],[1608526800,19148.080300000001],[1608613200,19148.080300000001],[1608699600,19148.080300000001],[1608786000,19148.080300000001],[1608872400,19148.080300000001],[1608958800,19148.080300000001],[1609045200,19148.080300000001],[1609131600,19148.080300000001],[1609218000,19148.080300000001],[1609304400,19148.080300000001],[1609390800,19148.080300000001],[1609477200,19148.080300000001],[1609563600,19148.080300000001],[1609650000,19148.080300000001],[1609736400,19148.080300000001],[1609822800,19148.080300000001],[1609909200,19148.080300000001],[1609995600,19148.080300000001],[1610082000,19148.080300000001],[1610168400,19148.080300000001],[1610254800,19148.080300000001],[1610341200,19148.080300000001],[1610427600,19148.080300000001],[1610514000,19148.080300000001],[1610600400,19148.080300000001],[1610686800,19148.080300000001],[1610773200,19148.080300000001],[1610859600,19148.080300000001],[1610946000,19148.080300000001],[1611032400,19148.080300000001],[1611118800,19148.080300000001],[1611205200,19148.080300000001],[1611291600,19148.080300000001],[1611378000,19148.080300000001],[1611464400,19148.080300000001],[1611550800,19148.080300000001],[1611637200,19148.080300000001],[1611723600,19148.080300000001],[1611810000,19148.080300000001],[1611896400,19148.080300000001],[1611982800,19148.080300000001],[1612069200,19148.080300000001],[1612155600,19148.080300000001],[1612242000,19148.080300000001],[1612328400,19148.080300000001],[1612414800,19148.080300000001],[1612501200,19148.080300000001],[1612587600,19148.080300000001],[1612674000,19148.080300000001],[1612760400,19148.080300000001],[1612846800,19148.080300000001],[1612933200,19148.080300000001],[1613019600,19148.080300000001],[1613106000,19148.080300000001],[1613192400,19148.080300000001],[1613278800,19148.080300000001],[1613365200,19148.080300000001],[1613451600,19148.080300000001],[1613538000,19148.080300000001],[1613624400,19148.080300000001],[1613710800,19148.080300000001],[1613797200,19148.080300000001],[1613883600,19148.080300000001],[1613970000,19148.080300000001],[1614056400,19148.080300000001],[1614142800,19148.080300000001],[1614229200,19148.080300000001],[1614315600,19148.080300000001],[1614402000,19148.080300000001],[1614488400,19148.080300000001],[1614574800,19148.080300000001],[1614661200,19148.080300000001],[1614747600,19148.080300000001],[1614834000,19148.080300000001],[1614920400,19148.080300000001],[1615006800,19148.080300000001],[1615093200,19148.080300000001],[1615179600,19148.080300000001],[1615266000,19148.080300000001],[1615352400,19148.080300000001],[1615438800,19148.080300000001],[1615525200,19148.080300000001],[1615611600,19148.080300000001],[1615698000,19148.080300000001],[1615780800,19148.080300000001],[1615867200,19148.080300000001],[1615953600,19148.080300000001],[1616040000,19148.080300000001],[1616126400,19148.080300000001],[1616212800,19148.080300000001],[1616299200,19148.080300000001],[1616385600,19148.080300000001],[1616472000,19148.080300000001],[1616558400,19148.080300000001],[1616644800,19148.080300000001],[1616731200,19148.080300000001],[1616817600,19148.080300000001],[1616904000,19148.080300000001],[1616990400,19148.080300000001],[1617076800,19148.080300000001],[1617163200,19148.080300000001],[1617249600,19148.080300000001],[1617336000,19148.080300000001],[1617422400,19148.080300000001],[1617508800,19148.080300000001],[1617595200,19148.080300000001],[1617681600,19148.080300000001],[1617768000,19148.080300000001],[1617854400,19148.080300000001],[1617940800,19148.080300000001],[1618027200,19148.080300000001],[1618113600,19148.080300000001],[1618200000,19148.080300000001],[1618286400,19148.080300000001],[1618372800,19148.080300000001],[1618459200,19148.080300000001],[1618545600,19148.080300000001],[1618632000,19148.080300000001],[1618718400,19148.080300000001],[1618804800,19148.080300000001],[1618891200,19148.080300000001],[1618977600,19148.080300000001],[1619064000,19148.080300000001],[1619150400,19148.080300000001],[1619236800,19148.080300000001],[1619323200,19148.080300000001],[1619409600,19148.080300000001],[1619496000,19148.080300000001],[1619582400,19148.080300000001],[1619668800,19148.080300000001],[1619755200,19148.080300000001],[1619841600,19148.080300000001],[1619928000,19148.080300000001],[1620014400,19148.080300000001],[1620100800,19148.080300000001],[1620187200,19148.080300000001],[1620273600,19148.080300000001],[1620360000,19148.080300000001],[1620446400,19148.080300000001],[1620532800,19148.080300000001],[1620619200,19148.080300000001],[1620705600,19148.080300000001],[1620792000,19148.080300000001],[1620878400,19148.080300000001],[1620964800,19148.080300000001],[1621051200,19148.080300000001],[1621137600,19148.080300000001],[1621224000,19148.080300000001],[1621310400,19148.080300000001],[1621396800,19148.080300000001],[1621483200,19148.080300000001],[1621569600,19148.080300000001],[1621656000,19148.080300000001],[1621742400,19148.080300000001],[1621828800,19148.080300000001],[1621915200,19148.080300000001],[1622001600,19148.080300000001],[1622088000,19148.080300000001],[1622174400,19148.080300000001],[1622260800,19148.080300000001],[1622347200,19148.080300000001],[1622433600,19148.080300000001],[1622520000,19148.080300000001],[1622606400,19148.080300000001],[1622692800,19148.080300000001],[1622779200,19148.080300000001],[1622865600,19148.080300000001],[1622952000,19148.080300000001],[1623038400,19148.080300000001],[1623124800,19148.080300000001],[1623211200,19148.080300000001],[1623297600,19148.080300000001],[1623384000,19148.080300000001],[1623470400,19148.080300000001],[1623556800,19148.080300000001],[1623643200,19148.080300000001],[1623729600,19148.080300000001],[1623816000,19148.080300000001],[1623902400,19148.080300000001],[1623988800,19148.080300000001],[1624075200,19148.080300000001],[1624161600,19148.080300000001],[1624248000,19148.080300000001],[1624334400,19148.080300000001],[1624420800,19148.080300000001],[1624507200,19148.080300000001],[1624593600,19148.080300000001],[1624680000,19148.080300000001],[1624766400,19148.080300000001],[1624852800,19148.080300000001],[1624939200,19148.080300000001],[1625025600,19148.080300000001],[1625112000,19148.080300000001],[1625198400,19148.080300000001],[1625284800,19148.080300000001],[1625371200,19148.080300000001],[1625457600,19148.080300000001],[1625544000,19148.080300000001],[1625630400,19148.080300000001],[1625716800,19148.080300000001],[1625803200,19148.080300000001],[1625889600,19148.080300000001],[1625976000,19148.080300000001],[1626062400,19148.080300000001],[1626148800,19148.080300000001],[1626235200,19148.080300000001],[1626321600,19148.080300000001],[1626408000,19148.080300000001],[1626494400,19148.080300000001],[1626580800,19148.080300000001],[1626667200,19148.080300000001],[1626753600,19148.080300000001],[1626840000,19148.080300000001],[1626926400,19148.080300000001],[1627012800,19148.080300000001],[1627099200,19148.080300000001],[1627185600,19148.080300000001],[1627272000,19148.080300000001],[1627358400,19148.080300000001],[1627444800,19148.080300000001],[1627531200,19148.080300000001],[1627617600,19148.080300000001],[1627704000,19148.080300000001],[1627790400,19148.080300000001],[1627876800,19148.080300000001],[1627963200,19148.080300000001],[1628049600,19148.080300000001],[1628136000,19148.080300000001],[1628222400,19148.080300000001],[1628308800,19148.080300000001],[1628395200,19148.080300000001],[1628481600,19148.080300000001],[1628568000,19148.080300000001],[1628654400,19148.080300000001],[1628740800,19148.080300000001],[1628827200,19148.080300000001],[1628913600,19148.080300000001],[1629000000,19148.080300000001],[1629086400,19148.080300000001],[1629172800,19148.080300000001],[1629259200,19148.080300000001],[1629345600,19148.080300000001],[1629432000,19148.080300000001],[1629518400,19148.080300000001],[1629604800,19148.080300000001],[1629691200,19148.080300000001],[1629777600,19148.080300000001],[1629864000,19148.080300000001],[1629950400,19148.080300000001],[1630036800,19148.080300000001],[1630123200,19148.080300000001],[1630209600,19148.080300000001],[1630296000,19148.080300000001],[1630382400,19148.080300000001],[1630468800,19148.080300000001],[1630555200,19148.080300000001],[1630641600,19148.080300000001],[1630728000,19148.080300000001],[1630814400,19148.080300000001],[1630900800,19148.080300000001],[1630987200,19148.080300000001],[1631073600,19148.080300000001],[1631160000,19148.080300000001],[1631246400,19148.080300000001],[1631332800,19148.080300000001],[1631419200,19148.080300000001],[1631505600,19148.080300000001],[1631592000,19148.080300000001],[1631678400,19148.080300000001],[1631764800,19148.080300000001],[1631851200,19148.080300000001],[1631937600,19148.080300000001],[1632024000,19148.080300000001],[1632110400,19148.080300000001],[1632196800,19148.080300000001],[1632283200,19148.080300000001],[1632369600,19148.080300000001],[1632456000,19148.080300000001],[1632542400,19148.080300000001],[1632628800,19148.080300000001],[1632715200,19148.080300000001],[1632801600,19148.080300000001],[1632888000,19148.080300000001],[1632974400,19148.080300000001],[1633060800,19148.080300000001],[1633147200,19148.080300000001],[1633233600,19148.080300000001],[1633320000,19148.080300000001],[1633406400,19148.080300000001],[1633492800,19148.080300000001],[1633579200,19148.080300000001],[1633665600,19148.080300000001],[1633752000,19148.080300000001],[1633838400,19148.080300000001],[1633924800,19148.080300000001],[1634011200,19148.080300000001],[1634097600,19148.080300000001],[1634184000,19148.080300000001],[1634270400,19148.080300000001],[1634356800,19148.080300000001],[1634443200,19148.080300000001],[1634529600,19148.080300000001],[1634616000,19148.080300000001],[1634702400,19148.080300000001],[1634788800,19148.080300000001],[1634875200,19148.080300000001],[1634961600,19148.080300000001],[1635048000,19148.080300000001],[1635134400,19148.080300000001],[1635220800,19148.080300000001],[1635307200,19148.080300000001],[1635393600,19148.080300000001],[1635480000,19148.080300000001],[1635566400,19148.080300000001],[1635652800,19148.080300000001],[1635739200,19148.080300000001],[1635825600,19148.080300000001],[1635912000,19148.080300000001],[1635998400,19148.080300000001],[1636084800,19148.080300000001],[1636171200,19148.080300000001],[1636257600,19148.080300000001],[1636347600,19148.080300000001],[1636434000,19148.080300000001],[1636520400,19148.080300000001],[1636606800,19148.080300000001],[1636693200,19148.080300000001],[1636779600,19148.080300000001],[1636866000,19148.080300000001],[1636952400,19148.080300000001],[1637038800,19148.080300000001],[1637125200,19148.080300000001],[1637211600,19148.080300000001],[1637298000,19148.080300000001],[1637384400,19148.080300000001],[1637470800,19148.080300000001],[1637557200,19148.080300000001],[1637643600,19148.080300000001],[1637730000,19148.080300000001],[1637816400,19148.080300000001],[1637902800,19148.080300000001],[1637989200,19148.080300000001],[1638075600,19148.080300000001],[1638162000,19148.080300000001],[1638248400,19148.080300000001],[1638334800,19148.080300000001],[1638421200,19148.080300000001],[1638507600,19148.080300000001],[1638594000,19148.080300000001],[1638680400,19148.080300000001],[1638766800,19148.080300000001],[1638853200,19148.080300000001],[1638939600,19148.080300000001],[1639026000,19148.080300000001],[1639112400,19148.080300000001],[1639198800,19148.080300000001],[1639285200,19148.080300000001],[1639371600,19148.080300000001],[1639458000,19148.080300000001],[1639544400,19148.080300000001],[1639630800,19148.080300000001],[1639717200,19148.080300000001],[1639803600,19148.080300000001],[1639890000,19148.080300000001],[1639976400,19148.080300000001],[1640062800,19148.080300000001],[1640149200,19148.080300000001],[1640235600,19148.080300000001],[1640322000,19148.080300000001],[1640408400,19148.080300000001],[1640494800,19148.080300000001],[1640581200,19148.080300000001],[1640667600,19148.080300000001],[1640754000,19148.080300000001],[1640840400,19148.080300000001],[1640926800,19148.080300000001],[1641013200,19148.080300000001],[1641099600,19148.080300000001],[1641186000,19148.080300000001],[1641272400,19148.080300000001],[1641358800,19148.080300000001],[1641445200,19148.080300000001],[1641531600,19148.080300000001],[1641618000,19148.080300000001],[1641704400,19148.080300000001],[1641790800,19148.080300000001],[1641877200,19148.080300000001],[1641963600,19148.080300000001],[1642050000,19148.080300000001],[1642136400,19148.080300000001],[1642222800,19148.080300000001],[1642309200,19148.080300000001],[1642395600,19148.080300000001],[1642482000,19148.080300000001],[1642568400,19148.080300000001],[1642654800,19148.080300000001],[1642741200,19148.080300000001],[1642827600,19148.080300000001],[1642914000,19148.080300000001],[1643000400,19148.080300000001],[1643086800,19148.080300000001],[1643173200,19148.080300000001],[1643259600,19148.080300000001],[1643346000,19148.080300000001],[1643432400,19148.080300000001],[1643518800,19148.080300000001],[1643605200,19148.080300000001],[1643691600,19148.080300000001],[1643778000,19148.080300000001],[1643864400,19148.080300000001],[1643950800,19148.080300000001],[1644037200,19148.080300000001],[1644123600,19148.080300000001],[1644210000,19148.080300000001],[1644296400,19148.080300000001],[1644382800,19148.080300000001],[1644469200,19148.080300000001],[1644555600,19148.080300000001],[1644642000,19148.080300000001],[1644728400,19148.080300000001],[1644814800,19148.080300000001],[1644901200,19148.080300000001],[1644987600,19148.080300000001],[1645074000,19148.080300000001],[1645160400,19148.080300000001],[1645246800,19148.080300000001],[1645333200,19148.080300000001],[1645419600,19148.080300000001],[1645506000,19148.080300000001],[1645592400,19148.080300000001],[1645678800,19148.080300000001],[1645765200,19148.080300000001],[1645851600,19148.080300000001],[1645938000,19148.080300000001],[1646024400,19148.080300000001],[1646110800,19148.080300000001],[1646197200,19148.080300000001],[1646283600,19148.080300000001],[1646370000,19148.080300000001],[1646456400,19148.080300000001],[1646542800,19148.080300000001],[1646629200,19148.080300000001],[1646715600,19148.080300000001],[1646802000,19148.080300000001],[1646888400,19148.080300000001],[1646974800,19148.080300000001],[1647061200,19148.080300000001],[1647147600,19148.080300000001],[1647230400,19148.080300000001],[1647316800,19148.080300000001],[1647403200,19148.080300000001],[1647489600,19148.080300000001],[1647576000,19148.080300000001],[1647662400,19148.080300000001],[1647748800,19148.080300000001],[1647835200,19148.080300000001],[1647921600,19148.080300000001],[1648008000,19148.080300000001],[1648094400,19148.080300000001],[1648180800,19148.080300000001],[1648267200,19148.080300000001],[1648353600,19148.080300000001],[1648440000,19148.080300000001],[1648526400,19148.080300000001],[1648612800,19148.080300000001],[1648699200,19148.080300000001],[1648785600,19148.080300000001],[1648872000,19148.080300000001],[1648958400,19148.080300000001],[1649044800,19148.080300000001],[1649131200,19148.080300000001],[1649217600,19148.080300000001],[1649304000,19148.080300000001],[1649390400,19148.080300000001],[1649476800,19148.080300000001],[1649563200,19148.080300000001],[1649649600,19148.080300000001],[1649736000,19148.080300000001],[1649822400,19148.080300000001],[1649908800,19148.080300000001],[1649995200,19148.080300000001],[1650081600,19148.080300000001],[1650168000,19148.080300000001],[1650254400,19148.080300000001],[1650340800,19148.080300000001],[1650427200,19148.080300000001],[1650513600,19148.080300000001],[1650600000,19148.080300000001],[1650686400,19148.080300000001],[1650772800,19148.080300000001],[1650859200,19148.080300000001],[1650945600,19148.080300000001],[1651032000,19148.080300000001],[1651118400,19148.080300000001],[1651204800,19148.080300000001],[1651291200,19148.080300000001],[1651377600,19148.080300000001],[1651464000,19148.080300000001],[1651550400,19148.080300000001],[1651636800,19148.080300000001],[1651723200,19148.080300000001],[1651809600,19148.080300000001],[1651896000,19148.080300000001],[1651982400,19148.080300000001],[1652068800,19148.080300000001],[1652155200,19148.080300000001],[1652241600,19148.080300000001],[1652328000,19148.080300000001],[1652414400,19148.080300000001],[1652500800,19148.080300000001],[1652587200,19148.080300000001],[1652673600,19148.080300000001],[1652760000,19148.080300000001],[1652846400,19148.080300000001],[1652932800,19148.080300000001],[1653019200,19148.080300000001],[1653105600,19148.080300000001],[1653192000,19148.080300000001],[1653278400,19148.080300000001],[1653364800,19148.080300000001],[1653451200,19148.080300000001],[1653537600,19148.080300000001],[1653624000,19148.080300000001],[1653710400,19148.080300000001],[1653796800,19148.080300000001],[1653883200,19148.080300000001],[1653969600,19148.080300000001],[1654056000,19148.080300000001],[1654142400,19148.080300000001],[1654228800,19148.080300000001],[1654315200,19148.080300000001],[1654401600,19148.080300000001],[1654488000,19148.080300000001],[1654574400,19148.080300000001],[1654660800,19148.080300000001],[1654747200,19148.080300000001],[1654833600,19148.080300000001],[1654920000,19148.080300000001],[1655006400,19148.080300000001],[1655092800,19148.080300000001],[1655179200,19148.080300000001],[1655265600,19148.080300000001],[1655352000,19148.080300000001],[1655438400,19148.080300000001],[1655524800,19148.080300000001],[1655611200,19148.080300000001],[1655697600,19148.080300000001],[1655784000,19148.080300000001],[1655870400,19148.080300000001],[1655956800,19148.080300000001],[1656043200,19148.080300000001],[1656129600,19148.080300000001],[1656216000,19148.080300000001],[1656302400,19148.080300000001],[1656388800,19148.080300000001],[1656475200,19148.080300000001],[1656561600,19148.080300000001],[1656648000,19148.080300000001],[1656734400,19148.080300000001],[1656820800,19148.080300000001],[1656907200,19148.080300000001],[1656993600,19148.080300000001],[1657080000,19148.080300000001],[1657166400,19148.080300000001],[1657252800,19148.080300000001],[1657339200,19148.080300000001],[1657425600,19148.080300000001],[1657512000,19148.080300000001],[1657598400,19148.080300000001],[1657684800,19148.080300000001],[1657771200,19148.080300000001],[1657857600,19148.080300000001],[1657944000,19148.080300000001],[1658030400,19148.080300000001],[1658116800,19148.080300000001],[1658203200,19148.080300000001],[1658289600,19148.080300000001],[1658376000,19148.080300000001],[1658462400,19148.080300000001],[1658548800,19148.080300000001],[1658635200,19148.080300000001],[1658721600,19148.080300000001],[1658808000,19148.080300000001],[1658894400,19148.080300000001],[1658980800,19148.080300000001],[1659067200,19148.080300000001],[1659153600,19148.080300000001],[1659240000,19148.080300000001],[1659326400,19148.080300000001],[1659412800,19950.280999999999],[1659499200,19950.280999999999],[1659585600,19950.280999999999],[1659672000,19950.280999999999],[1659758400,19950.280999999999],[1659844800,19950.280999999999],[1659931200,19950.280999999999],[1660017600,19950.280999999999],[1660104000,19950.280999999999],[1660190400,19950.280999999999],[1660276800,19950.280999999999],[1660363200,19950.280999999999],[1660449600,19950.280999999999],[1660536000,19950.280999999999],[1660622400,19950.280999999999],[1660708800,19950.280999999999],[1660795200,19950.280999999999],[1660881600,19950.280999999999],[1660968000,19950.280999999999],[1661054400,19950.280999999999],[1661140800,19950.280999999999],[1661227200,19950.280999999999],[1661313600,19950.280999999999],[1661400000,19950.280999999999],[1661486400,19950.280999999999],[1661572800,19950.280999999999],[1661659200,19950.280999999999],[1661745600,19950.280999999999],[1661832000,19950.280999999999],[1661918400,19950.280999999999],[1662004800,19950.280999999999],[1662091200,19950.280999999999],[1662177600,19950.280999999999],[1662264000,19950.280999999999],[1662350400,19950.280999999999],[1662436800,19950.280999999999],[1662523200,19950.280999999999],[1662609600,19950.280999999999],[1662696000,19950.280999999999],[1662782400,19950.280999999999],[1662868800,19950.280999999999],[1662955200,19950.280999999999],[1663041600,19950.280999999999],[1663128000,19950.280999999999],[1663214400,19950.280999999999],[1663300800,19950.280999999999],[1663387200,19950.280999999999],[1663473600,19950.280999999999],[1663560000,19950.280999999999],[1663646400,19950.280999999999],[1663732800,19950.280999999999],[1663819200,19950.280999999999],[1663905600,19950.280999999999],[1663992000,19950.280999999999],[1664078400,19950.280999999999],[1664164800,19950.280999999999],[1664251200,19950.280999999999],[1664337600,19950.280999999999],[1664424000,19950.280999999999],[1664510400,19950.280999999999],[1664596800,19950.280999999999],[1664683200,19950.280999999999],[1664769600,19950.280999999999],[1664856000,19950.280999999999],[1664942400,19950.280999999999],[1665028800,19950.280999999999],[1665115200,19950.280999999999],[1665201600,19950.280999999999],[1665288000,19950.280999999999],[1665374400,19950.280999999999],[1665460800,19950.280999999999],[1665547200,19950.280999999999],[1665633600,19950.280999999999],[1665720000,19950.280999999999],[1665806400,19950.280999999999],[1665892800,19950.280999999999],[1665979200,19950.280999999999],[1666065600,19950.280999999999],[1666152000,19950.280999999999],[1666238400,19950.280999999999],[1666324800,19950.280999999999],[1666411200,19950.280999999999],[1666497600,19950.280999999999],[1666584000,19950.280999999999],[1666670400,19950.280999999999],[1666756800,19950.280999999999],[1666843200,19950.280999999999],[1666929600,19950.280999999999],[1667016000,19950.280999999999],[1667102400,19950.280999999999],[1667188800,19950.280999999999],[1667275200,19950.280999999999],[1667361600,19950.280999999999],[1667448000,19950.280999999999],[1667534400,19950.280999999999],[1667620800,19950.280999999999],[1667707200,19950.280999999999],[1667797200,19950.280999999999],[1667883600,19950.280999999999],[1667970000,19950.280999999999],[1668056400,19950.280999999999],[1668142800,19950.280999999999],[1668229200,19950.280999999999],[1668315600,19950.280999999999],[1668402000,19950.280999999999],[1668488400,19950.280999999999],[1668574800,19950.280999999999],[1668661200,19950.280999999999],[1668747600,19950.280999999999],[1668834000,19950.280999999999],[1668920400,19950.280999999999],[1669006800,19950.280999999999],[1669093200,19950.280999999999],[1669179600,19950.280999999999],[1669266000,19950.280999999999],[1669352400,19950.280999999999],[1669438800,19950.280999999999],[1669525200,19950.280999999999],[1669611600,19950.280999999999],[1669698000,19950.280999999999],[1669784400,19950.280999999999],[1669870800,19950.280999999999],[1669957200,19950.280999999999],[1670043600,19950.280999999999],[1670130000,19950.280999999999],[1670216400,19950.280999999999],[1670302800,19950.280999999999],[1670389200,19950.280999999999],[1670475600,19950.280999999999],[1670562000,19950.280999999999],[1670648400,19950.280999999999],[1670734800,19950.280999999999],[1670821200,19950.280999999999],[1670907600,19950.280999999999],[1670994000,19950.280999999999],[1671080400,19950.280999999999],[1671166800,19950.280999999999],[1671253200,19950.280999999999],[1671339600,19950.280999999999],[1671426000,19950.280999999999],[1671512400,19950.280999999999],[1671598800,19950.280999999999],[1671685200,19950.280999999999],[1671771600,19950.280999999999],[1671858000,19950.280999999999],[1671944400,19950.280999999999],[1672030800,19950.280999999999],[1672117200,19950.280999999999],[1672203600,19950.280999999999],[1672290000,19950.280999999999],[1672376400,19950.280999999999],[1672462800,19950.280999999999],[1672549200,19950.280999999999],[1672635600,19950.280999999999],[1672722000,19950.280999999999],[1672808400,19950.280999999999],[1672894800,19950.280999999999],[1672981200,19950.280999999999],[1673067600,19950.280999999999],[1673154000,19950.280999999999],[1673240400,19950.280999999999],[1673326800,19950.280999999999],[1673413200,19950.280999999999],[1673499600,19950.280999999999],[1673586000,19950.280999999999],[1673672400,19950.280999999999],[1673758800,19950.280999999999],[1673845200,19950.280999999999],[1673931600,19950.280999999999],[1674018000,19950.280999999999],[1674104400,19950.280999999999],[1674190800,19950.280999999999],[1674277200,19950.280999999999],[1674363600,19950.280999999999],[1674450000,19950.280999999999],[1674536400,19950.280999999999],[1674622800,19950.280999999999],[1674709200,19950.280999999999],[1674795600,19950.280999999999],[1674882000,19950.280999999999],[1674968400,19950.280999999999],[1675054800,19950.280999999999],[1675141200,19950.280999999999],[1675227600,19950.280999999999],[1675314000,19950.280999999999],[1675400400,19950.280999999999],[1675486800,19950.280999999999],[1675573200,19950.280999999999],[1675659600,19950.280999999999],[1675746000,19950.280999999999],[1675832400,19950.280999999999],[1675918800,19950.280999999999],[1676005200,19950.280999999999],[1676091600,19950.280999999999],[1676178000,19950.280999999999],[1676264400,19950.280999999999],[1676350800,19950.280999999999],[1676437200,19950.280999999999],[1676523600,19950.280999999999],[1676610000,19950.280999999999],[1676696400,19950.280999999999],[1676782800,19950.280999999999],[1676869200,19950.280999999999],[1676955600,19950.280999999999],[1677042000,19950.280999999999],[1677128400,19950.280999999999],[1677214800,19950.280999999999],[1677301200,19950.280999999999],[1677387600,19950.280999999999],[1677474000,19950.280999999999],[1677560400,19950.280999999999],[1677646800,19950.280999999999],[1677733200,19950.280999999999],[1677819600,19950.280999999999],[1677906000,19950.280999999999],[1677992400,19950.280999999999],[1678078800,19950.280999999999],[1678165200,19950.280999999999],[1678251600,19950.280999999999],[1678338000,19950.280999999999],[1678424400,19950.280999999999],[1678510800,19950.280999999999],[1678597200,19950.280999999999],[1678680000,19950.280999999999],[1678766400,19950.280999999999],[1678852800,19950.280999999999],[1678939200,19950.280999999999],[1679025600,19950.280999999999],[1679112000,19950.280999999999],[1679198400,19950.280999999999],[1679284800,19950.280999999999],[1679371200,19950.280999999999],[1679457600,19950.280999999999],[1679544000,19950.280999999999],[1679630400,19950.280999999999],[1679716800,19950.280999999999],[1679803200,19950.280999999999],[1679889600,19950.280999999999],[1679976000,19950.280999999999],[1680062400,19950.280999999999],[1680148800,19950.280999999999],[1680235200,19950.280999999999],[1680321600,19950.280999999999],[1680408000,19950.280999999999],[1680494400,19950.280999999999],[1680580800,19950.280999999999],[1680667200,19950.280999999999],[1680753600,19950.280999999999],[1680840000,19950.280999999999],[1680926400,19950.280999999999],[1681012800,19950.280999999999],[1681099200,19950.280999999999],[1681185600,19950.280999999999],[1681272000,19950.280999999999],[1681358400,19950.280999999999],[1681444800,19950.280999999999],[1681531200,19950.280999999999],[1681617600,19950.280999999999],[1681704000,19950.280999999999],[1681790400,19950.280999999999],[1681876800,19950.280999999999],[1681963200,19950.280999999999],[1682049600,19950.280999999999],[1682136000,19950.280999999999],[1682222400,19950.280999999999],[1682308800,19950.280999999999],[1682395200,19950.280999999999],[1682481600,19950.280999999999],[1682568000,19950.280999999999],[1682654400,19950.280999999999],[1682740800,19950.280999999999],[1682827200,19950.280999999999],[1682913600,19950.280999999999],[1683000000,19950.280999999999],[1683086400,19950.280999999999],[1683172800,19950.280999999999],[1683259200,19950.280999999999],[1683345600,19950.280999999999],[1683432000,19950.280999999999],[1683518400,19950.280999999999],[1683604800,19950.280999999999],[1683691200,19950.280999999999],[1683777600,19950.280999999999],[1683864000,19950.280999999999],[1683950400,19950.280999999999],[1684036800,19950.280999999999],[1684123200,19950.280999999999],[1684209600,19950.280999999999],[1684296000,19950.280999999999],[1684382400,19950.280999999999],[1684468800,19950.280999999999],[1684555200,19950.280999999999],[1684641600,19950.280999999999],[1684728000,19950.280999999999],[1684814400,19950.280999999999],[1684900800,19950.280999999999],[1684987200,19950.280999999999],[1685073600,19950.280999999999],[1685160000,19950.280999999999],[1685246400,19950.280999999999],[1685332800,19950.280999999999],[1685419200,19950.280999999999],[1685505600,19950.280999999999],[1685592000,19950.280999999999],[1685678400,19950.280999999999],[1685764800,19950.280999999999],[1685851200,19950.280999999999],[1685937600,19950.280999999999],[1686024000,19950.280999999999],[1686110400,19950.280999999999],[1686196800,19950.280999999999],[1686283200,19950.280999999999],[1686369600,19950.280999999999],[1686456000,19950.280999999999],[1686542400,19950.280999999999],[1686628800,19950.280999999999],[1686715200,19950.280999999999],[1686801600,19950.280999999999],[1686888000,19950.280999999999],[1686974400,19950.280999999999],[1687060800,19950.280999999999],[1687147200,19950.280999999999],[1687233600,19950.280999999999],[1687320000,19950.280999999999],[1687406400,19950.280999999999],[1687492800,19950.280999999999],[1687579200,19950.280999999999],[1687665600,19950.280999999999],[1687752000,19950.280999999999],[1687838400,19950.280999999999],[1687924800,19950.280999999999],[1688011200,19950.280999999999],[1688097600,19950.280999999999],[1688184000,19950.280999999999],[1688270400,19950.280999999999],[1688356800,19950.280999999999],[1688443200,19950.280999999999],[1688529600,19950.280999999999],[1688616000,19950.280999999999],[1688702400,19950.280999999999],[1688788800,19950.280999999999],[1688875200,19950.280999999999],[1688961600,19950.280999999999],[1689048000,19950.280999999999],[1689134400,19950.280999999999],[1689220800,19950.280999999999],[1689307200,19950.280999999999],[1689393600,19950.280999999999],[1689480000,19950.280999999999],[1689566400,19950.280999999999],[1689652800,19950.280999999999],[1689739200,19950.280999999999],[1689825600,19950.280999999999],[1689912000,19950.280999999999],[1689998400,19950.280999999999],[1690084800,19950.280999999999],[1690171200,19950.280999999999],[1690257600,19950.280999999999],[1690344000,19950.280999999999],[1690430400,19950.280999999999],[1690516800,19950.280999999999],[1690603200,19950.280999999999],[1690689600,19950.280999999999],[1690776000,19950.280999999999],[1690862400,19950.280999999999],[1690948800,21829.781800000001],[1691035200,21829.781800000001],[1691121600,21829.781800000001],[1691208000,21829.781800000001],[1691294400,21829.781800000001],[1691380800,21829.781800000001],[1691467200,21829.781800000001],[1691553600,21829.781800000001],[1691640000,21829.781800000001],[1691726400,21829.781800000001],[1691812800,21829.781800000001],[1691899200,21829.781800000001],[1691985600,21829.781800000001],[1692072000,21829.781800000001],[1692158400,21829.781800000001],[1692244800,21829.781800000001],[1692331200,21829.781800000001],[1692417600,21829.781800000001],[1692504000,21829.781800000001],[1692590400,21829.781800000001],[1692676800,21829.781800000001],[1692763200,21829.781800000001],[1692849600,21829.781800000001],[1692936000,21829.781800000001],[1693022400,21829.781800000001],[1693108800,21829.781800000001],[1693195200,21829.781800000001],[1693281600,21829.781800000001],[1693368000,21829.781800000001],[1693454400,21829.781800000001],[1693540800,21829.781800000001],[1693627200,21829.781800000001],[1693713600,21829.781800000001],[1693800000,21829.781800000001],[1693886400,21829.781800000001],[1693972800,21829.781800000001],[1694059200,21829.781800000001],[1694145600,21829.781800000001],[1694232000,21829.781800000001],[1694318400,21829.781800000001],[1694404800,21829.781800000001],[1694491200,21829.781800000001],[1694577600,21829.781800000001],[1694664000,21829.781800000001],[1694750400,21829.781800000001],[1694836800,21829.781800000001],[1694923200,21829.781800000001],[1695009600,21829.781800000001],[1695096000,21829.781800000001],[1695182400,21829.781800000001],[1695268800,21829.781800000001],[1695355200,21829.781800000001],[1695441600,21829.781800000001],[1695528000,21829.781800000001],[1695614400,21829.781800000001],[1695700800,21829.781800000001],[1695787200,21829.781800000001],[1695873600,21829.781800000001],[1695960000,21829.781800000001],[1696046400,21829.781800000001],[1696132800,21829.781800000001],[1696219200,21829.781800000001],[1696305600,21829.781800000001],[1696392000,21829.781800000001],[1696478400,21829.781800000001],[1696564800,21829.781800000001],[1696651200,21829.781800000001],[1696737600,21829.781800000001],[1696824000,21829.781800000001],[1696910400,21829.781800000001],[1696996800,21829.781800000001],[1697083200,21829.781800000001],[1697169600,21829.781800000001],[1697256000,21829.781800000001],[1697342400,21829.781800000001],[1697428800,21829.781800000001],[1697515200,21829.781800000001],[1697601600,21829.781800000001],[1697688000,21829.781800000001],[1697774400,21829.781800000001],[1697860800,21829.781800000001],[1697947200,21829.781800000001],[1698033600,21829.781800000001],[1698120000,21829.781800000001],[1698206400,21829.781800000001],[1698292800,21829.781800000001],[1698379200,21829.781800000001],[1698465600,21829.781800000001],[1698552000,21829.781800000001],[1698638400,21829.781800000001],[1698724800,21829.781800000001],[1698811200,21829.781800000001],[1698897600,21829.781800000001],[1698984000,21829.781800000001],[1699070400,21829.781800000001],[1699156800,21829.781800000001],[1699246800,21829.781800000001],[1699333200,21829.781800000001],[1699419600,21829.781800000001],[1699506000,21829.781800000001],[1699592400,21829.781800000001],[1699678800,21829.781800000001],[1699765200,21829.781800000001],[1699851600,21829.781800000001],[1699938000,21829.781800000001],[1700024400,21829.781800000001],[1700110800,21829.781800000001],[1700197200,21829.781800000001],[1700283600,21829.781800000001],[1700370000,21829.781800000001],[1700456400,21829.781800000001],[1700542800,21829.781800000001],[1700629200,21829.781800000001],[1700715600,21829.781800000001],[1700802000,21829.781800000001],[1700888400,21829.781800000001],[1700974800,21829.781800000001],[1701061200,21829.781800000001],[1701147600,21829.781800000001],[1701234000,21829.781800000001],[1701320400,21829.781800000001],[1701406800,21829.781800000001],[1701493200,21829.781800000001],[1701579600,21829.781800000001],[1701666000,21829.781800000001],[1701752400,21829.781800000001],[1701838800,21829.781800000001],[1701925200,21829.781800000001],[1702011600,21829.781800000001],[1702098000,21829.781800000001],[1702184400,21829.781800000001],[1702270800,21829.781800000001],[1702357200,21829.781800000001],[1702443600,21829.781800000001],[1702530000,21829.781800000001],[1702616400,21829.781800000001],[1702702800,21829.781800000001],[1702789200,21829.781800000001],[1702875600,21829.781800000001],[1702962000,21829.781800000001],[1703048400,21829.781800000001],[1703134800,21829.781800000001],[1703221200,21829.781800000001],[1703307600,21829.781800000001],[1703394000,21829.781800000001],[1703480400,21829.781800000001],[1703566800,21829.781800000001],[1703653200,21829.781800000001],[1703739600,21829.781800000001],[1703826000,21829.781800000001],[1703912400,21829.781800000001],[1703998800,21829.781800000001],[1704085200,21829.781800000001],[1704171600,21829.781800000001],[1704258000,21829.781800000001],[1704344400,21829.781800000001],[1704430800,21829.781800000001],[1704517200,21829.781800000001],[1704603600,21829.781800000001],[1704690000,21829.781800000001],[1704776400,21829.781800000001],[1704862800,21829.781800000001],[1704949200,21829.781800000001],[1705035600,21829.781800000001],[1705122000,21829.781800000001],[1705208400,21829.781800000001],[1705294800,21829.781800000001],[1705381200,21829.781800000001],[1705467600,21829.781800000001],[1705554000,21829.781800000001],[1705640400,21829.781800000001],[1705726800,21829.781800000001],[1705813200,21829.781800000001],[1705899600,21829.781800000001],[1705986000,21829.781800000001],[1706072400,21829.781800000001],[1706158800,21829.781800000001],[1706245200,21829.781800000001],[1706331600,21829.781800000001],[1706418000,21829.781800000001],[1706504400,21829.781800000001],[1706590800,21829.781800000001],[1706677200,21829.781800000001],[1706763600,21829.781800000001],[1706850000,21829.781800000001],[1706936400,21829.781800000001],[1707022800,21829.781800000001],[1707109200,21829.781800000001],[1707195600,21829.781800000001],[1707282000,21829.781800000001],[1707368400,21829.781800000001],[1707454800,21829.781800000001],[1707541200,21829.781800000001],[1707627600,21829.781800000001],[1707714000,21829.781800000001],[1707800400,21829.781800000001],[1707886800,21829.781800000001],[1707973200,21829.781800000001],[1708059600,21829.781800000001],[1708146000,21829.781800000001],[1708232400,21829.781800000001],[1708318800,21829.781800000001],[1708405200,21829.781800000001],[1708491600,21829.781800000001],[1708578000,21829.781800000001],[1708664400,21829.781800000001],[1708750800,21829.781800000001],[1708837200,21829.781800000001],[1708923600,21829.781800000001],[1709010000,21829.781800000001],[1709096400,21829.781800000001],[1709182800,21829.781800000001],[1709269200,21829.781800000001],[1709355600,21829.781800000001],[1709442000,21829.781800000001],[1709528400,21829.781800000001],[1709614800,21829.781800000001],[1709701200,21829.781800000001],[1709787600,21829.781800000001],[1709874000,21829.781800000001],[1709960400,21829.781800000001],[1710046800,21829.781800000001],[1710129600,21829.781800000001],[1710216000,21829.781800000001],[1710302400,21829.781800000001],[1710388800,21829.781800000001],[1710475200,21829.781800000001],[1710561600,21829.781800000001],[1710648000,21829.781800000001],[1710734400,21829.781800000001],[1710820800,21829.781800000001],[1710907200,21829.781800000001],[1710993600,21829.781800000001],[1711080000,21829.781800000001],[1711166400,21829.781800000001],[1711252800,21829.781800000001],[1711339200,21829.781800000001],[1711425600,21829.781800000001],[1711512000,21829.781800000001],[1711598400,21829.781800000001],[1711684800,21829.781800000001],[1711771200,21829.781800000001],[1711857600,21829.781800000001],[1711944000,21829.781800000001],[1712030400,21829.781800000001],[1712116800,21829.781800000001],[1712203200,21829.781800000001],[1712289600,21829.781800000001],[1712376000,21829.781800000001],[1712462400,21829.781800000001],[1712548800,21829.781800000001],[1712635200,21829.781800000001],[1712721600,21829.781800000001],[1712808000,21829.781800000001],[1712894400,21829.781800000001],[1712980800,21829.781800000001],[1713067200,21829.781800000001],[1713153600,21829.781800000001],[1713240000,21829.781800000001],[1713326400,21829.781800000001],[1713412800,21829.781800000001],[1713499200,21829.781800000001],[1713585600,21829.781800000001],[1713672000,21829.781800000001],[1713758400,21829.781800000001],[1713844800,21829.781800000001],[1713931200,21829.781800000001],[1714017600,21829.781800000001],[1714104000,21829.781800000001],[1714190400,21829.781800000001],[1714276800,21829.781800000001],[1714363200,21829.781800000001],[1714449600,21829.781800000001],[1714536000,21829.781800000001],[1714622400,21829.781800000001],[1714708800,21829.781800000001],[1714795200,21829.781800000001],[1714881600,21829.781800000001],[1714968000,21829.781800000001],[1715054400,21829.781800000001],[1715140800,21829.781800000001],[1715227200,21829.781800000001],[1715313600,21829.781800000001],[1715400000,21829.781800000001],[1715486400,21829.781800000001],[1715572800,21829.781800000001],[1715659200,21829.781800000001],[1715745600,21829.781800000001],[1715832000,21829.781800000001],[1715918400,21829.781800000001],[1716004800,21829.781800000001],[1716091200,21829.781800000001],[1716177600,21829.781800000001],[1716264000,21829.781800000001],[1716350400,21829.781800000001],[1716436800,21829.781800000001],[1716523200,21829.781800000001],[1716609600,21829.781800000001],[1716696000,21829.781800000001],[1716782400,21829.781800000001],[1716868800,21829.781800000001],[1716955200,21829.781800000001],[1717041600,21829.781800000001],[1717128000,21829.781800000001],[1717214400,21829.781800000001],[1717300800,21829.781800000001],[1717387200,21829.781800000001],[1717473600,21829.781800000001],[1717560000,21829.781800000001],[1717646400,21829.781800000001],[1717732800,21829.781800000001],[1717819200,21829.781800000001],[1717905600,21829.781800000001],[1717992000,21829.781800000001],[1718078400,21829.781800000001],[1718164800,21829.781800000001],[1718251200,21829.781800000001],[1718337600,21829.781800000001],[1718424000,21829.781800000001],[1718510400,21829.781800000001],[1718596800,21829.781800000001],[1718683200,21829.781800000001],[1718769600,21829.781800000001],[1718856000,21829.781800000001],[1718942400,21829.781800000001],[1719028800,21829.781800000001],[1719115200,21829.781800000001],[1719201600,21829.781800000001],[1719288000,21829.781800000001],[1719374400,21829.781800000001],[1719460800,21829.781800000001],[1719547200,21829.781800000001],[1719633600,21829.781800000001],[1719720000,21829.781800000001],[1719806400,21829.781800000001],[1719892800,21829.781800000001],[1719979200,21829.781800000001],[1720065600,21829.781800000001],[1720152000,21829.781800000001],[1720238400,21829.781800000001],[1720324800,21829.781800000001],[1720411200,21829.781800000001],[1720497600,21829.781800000001],[1720584000,21829.781800000001],[1720670400,21829.781800000001],[1720756800,21829.781800000001],[1720843200,21829.781800000001],[1720929600,21829.781800000001],[1721016000,21829.781800000001],[1721102400,21829.781800000001],[1721188800,21829.781800000001],[1721275200,21829.781800000001],[1721361600,21829.781800000001],[1721448000,21829.781800000001],[1721534400,21829.781800000001],[1721620800,21829.781800000001],[1721707200,21829.781800000001],[1721793600,21829.781800000001],[1721880000,21829.781800000001],[1721966400,21829.781800000001],[1722052800,21829.781800000001],[1722139200,21829.781800000001],[1722225600,21829.781800000001],[1722312000,21829.781800000001],[1722398400,21829.781800000001],[1722484800,21829.781800000001],[1722571200,21829.781800000001],[1722657600,21829.781800000001],[1722744000,21829.781800000001],[1722830400,21829.781800000001],[1722916800,21829.781800000001],[1723003200,21829.781800000001],[1723089600,21829.781800000001],[1723176000,21829.781800000001],[1723262400,21829.781800000001],[1723348800,21829.781800000001],[1723435200,21829.781800000001],[1723521600,21829.781800000001],[1723608000,21829.781800000001],[1723694400,21829.781800000001],[1723780800,21829.781800000001],[1723867200,21829.781800000001],[1723953600,21829.781800000001],[1724040000,21829.781800000001],[1724126400,21829.781800000001],[1724212800,21829.781800000001],[1724299200,21829.781800000001],[1724385600,21829.781800000001],[1724472000,21829.781800000001],[1724558400,21829.781800000001],[1724644800,21829.781800000001],[1724731200,21829.781800000001],[1724817600,21829.781800000001],[1724904000,21829.781800000001],[1724990400,21829.781800000001],[1725076800,21829.781800000001],[1725163200,21829.781800000001],[1725249600,21829.781800000001],[1725336000,21829.781800000001],[1725422400,21829.781800000001],[1725508800,21829.781800000001],[1725595200,21829.781800000001],[1725681600,21829.781800000001],[1725768000,21829.781800000001],[1725854400,21829.781800000001],[1725940800,21829.781800000001],[1726027200,21829.781800000001],[1726113600,21829.781800000001],[1726200000,21829.781800000001],[1726286400,21829.781800000001],[1726372800,21829.781800000001],[1726459200,21829.781800000001],[1726545600,21829.781800000001],[1726632000,21829.781800000001],[1726718400,21829.781800000001],[1726804800,21829.781800000001],[1726891200,21829.781800000001],[1726977600,21829.781800000001],[1727064000,21829.781800000001],[1727150400,21829.781800000001],[1727236800,21829.781800000001],[1727323200,21829.781800000001],[1727409600,21829.781800000001],[1727496000,21829.781800000001],[1727582400,21829.781800000001],[1727668800,21829.781800000001],[1727755200,21829.781800000001],[1727841600,21829.781800000001],[1727928000,21829.781800000001],[1728014400,21829.781800000001],[1728100800,21829.781800000001],[1728187200,21829.781800000001],[1728273600,21829.781800000001],[1728360000,21829.781800000001],[1728446400,21829.781800000001],[1728532800,21829.781800000001],[1728619200,21829.781800000001],[1728705600,21829.781800000001],[1728792000,21829.781800000001],[1728878400,21829.781800000001],[1728964800,21829.781800000001],[1729051200,21829.781800000001],[1729137600,21829.781800000001],[1729224000,21829.781800000001],[1729310400,21829.781800000001],[1729396800,21829.781800000001],[1729483200,21829.781800000001],[1729569600,21829.781800000001],[1729656000,21829.781800000001],[1729742400,21829.781800000001],[1729828800,21829.781800000001],[1729915200,21829.781800000001],[1730001600,21829.781800000001],[1730088000,21829.781800000001],[1730174400,21829.781800000001],[1730260800,21829.781800000001],[1730347200,21829.781800000001],[1730433600,21829.781800000001],[1730520000,21829.781800000001],[1730606400,21829.781800000001],[1730696400,21829.781800000001],[1730782800,21829.781800000001],[1730869200,21829.781800000001],[1730955600,21829.781800000001],[1731042000,21829.781800000001],[1731128400,21829.781800000001],[1731214800,21829.781800000001],[1731301200,21829.781800000001],[1731387600,21829.781800000001],[1731474000,21829.781800000001],[1731560400,21829.781800000001],[1731646800,21829.781800000001],[1731733200,21829.781800000001],[1731819600,21829.781800000001],[1731906000,21829.781800000001],[1731992400,21829.781800000001],[1732078800,21829.781800000001],[1732165200,21829.781800000001],[1732251600,21829.781800000001],[1732338000,21829.781800000001],[1732424400,21829.781800000001],[1732510800,21829.781800000001],[1732597200,21829.781800000001],[1732683600,21829.781800000001],[1732770000,21829.781800000001],[1732856400,21829.781800000001],[1732942800,21829.781800000001],[1733029200,21829.781800000001],[1733115600,21829.781800000001],[1733202000,21829.781800000001],[1733288400,21829.781800000001],[1733374800,21829.781800000001],[1733461200,21829.781800000001],[1733547600,21829.781800000001],[1733634000,21829.781800000001],[1733720400,21829.781800000001],[1733806800,21829.781800000001],[1733893200,21829.781800000001],[1733979600,21829.781800000001],[1734066000,21829.781800000001],[1734152400,21829.781800000001],[1734238800,21829.781800000001],[1734325200,21829.781800000001],[1734411600,21829.781800000001],[1734498000,21829.781800000001],[1734584400,21829.781800000001],[1734670800,21829.781800000001],[1734757200,21829.781800000001],[1734843600,21829.781800000001],[1734930000,21829.781800000001],[1735016400,21829.781800000001],[1735102800,21829.781800000001],[1735189200,21829.781800000001],[1735275600,21829.781800000001],[1735362000,21829.781800000001],[1735448400,21829.781800000001],[1735534800,21829.781800000001],[1735621200,21829.781800000001],[1735707600,21829.781800000001],[1735794000,21829.781800000001],[1735880400,21829.781800000001],[1735966800,21829.781800000001],[1736053200,21829.781800000001],[1736139600,21829.781800000001],[1736226000,21829.781800000001],[1736312400,21829.781800000001],[1736398800,21829.781800000001],[1736485200,21829.781800000001],[1736571600,21829.781800000001],[1736658000,21829.781800000001],[1736744400,21829.781800000001],[1736830800,21829.781800000001],[1736917200,21829.781800000001],[1737003600,21829.781800000001],[1737090000,21829.781800000001],[1737176400,21829.781800000001],[1737262800,21829.781800000001],[1737349200,21829.781800000001],[1737435600,21829.781800000001],[1737522000,21829.781800000001],[1737608400,21829.781800000001],[1737694800,21829.781800000001],[1737781200,21829.781800000001],[1737867600,21829.781800000001],[1737954000,21829.781800000001],[1738040400,21829.781800000001],[1738126800,21829.781800000001],[1738213200,21829.781800000001],[1738299600,21829.781800000001],[1738386000,21829.781800000001],[1738472400,21829.781800000001],[1738558800,21829.781800000001],[1738645200,21829.781800000001],[1738731600,21829.781800000001],[1738818000,21829.781800000001],[1738904400,21829.781800000001],[1738990800,21829.781800000001],[1739077200,21829.781800000001],[1739163600,21829.781800000001],[1739250000,21829.781800000001],[1739336400,21829.781800000001],[1739422800,21829.781800000001],[1739509200,21829.781800000001],[1739595600,21829.781800000001],[1739682000,21829.781800000001],[1739768400,21829.781800000001],[1739854800,21829.781800000001],[1739941200,21829.781800000001],[1740027600,21829.781800000001],[1740114000,21829.781800000001],[1740200400,21829.781800000001],[1740286800,21829.781800000001],[1740373200,21829.781800000001],[1740459600,21829.781800000001],[1740546000,21829.781800000001],[1740632400,21829.781800000001],[1740718800,21829.781800000001],[1740805200,21829.781800000001],[1740891600,21829.781800000001],[1740978000,21829.781800000001],[1741064400,21829.781800000001],[1741150800,21829.781800000001],[1741237200,21829.781800000001],[1741323600,21829.781800000001],[1741410000,21829.781800000001],[1741496400,21829.781800000001],[1741579200,21829.781800000001],[1741665600,21829.781800000001],[1741752000,21829.781800000001],[1741838400,21829.781800000001],[1741924800,21829.781800000001],[1742011200,21829.781800000001],[1742097600,21829.781800000001],[1742184000,21829.781800000001],[1742270400,21829.781800000001],[1742356800,21829.781800000001],[1742443200,21829.781800000001],[1742529600,21829.781800000001],[1742616000,21829.781800000001],[1742702400,21829.781800000001],[1742788800,21829.781800000001],[1742875200,21829.781800000001],[1742961600,21829.781800000001],[1743048000,21829.781800000001],[1743134400,21829.781800000001],[1743220800,21829.781800000001],[1743307200,21829.781800000001],[1743393600,21829.781800000001],[1743480000,21829.781800000001],[1743566400,21829.781800000001],[1743652800,21829.781800000001],[1743739200,21829.781800000001],[1743825600,21829.781800000001],[1743912000,21829.781800000001],[1743998400,21829.781800000001],[1744084800,21829.781800000001],[1744171200,21829.781800000001],[1744257600,21829.781800000001],[1744344000,21829.781800000001],[1744430400,21829.781800000001],[1744516800,21829.781800000001],[1744603200,21829.781800000001],[1744689600,21829.781800000001],[1744776000,21829.781800000001],[1744862400,21829.781800000001],[1744948800,21829.781800000001],[1745035200,21829.781800000001],[1745121600,21829.781800000001],[1745208000,21829.781800000001],[1745294400,21829.781800000001],[1745380800,21829.781800000001],[1745467200,21829.781800000001],[1745553600,21829.781800000001],[1745640000,21829.781800000001],[1745726400,21829.781800000001],[1745812800,21829.781800000001],[1745899200,21829.781800000001],[1745985600,21829.781800000001],[1746072000,21829.781800000001],[1746158400,21829.781800000001],[1746244800,21829.781800000001],[1746331200,21829.781800000001],[1746417600,21829.781800000001],[1746504000,21829.781800000001],[1746590400,21829.781800000001],[1746676800,21829.781800000001],[1746763200,21829.781800000001],[1746849600,21829.781800000001],[1746936000,21829.781800000001],[1747022400,21829.781800000001],[1747108800,21829.781800000001],[1747195200,21829.781800000001],[1747281600,21829.781800000001],[1747368000,21829.781800000001],[1747454400,21829.781800000001],[1747540800,21829.781800000001],[1747627200,21829.781800000001],[1747713600,21829.781800000001],[1747800000,21829.781800000001],[1747886400,21829.781800000001],[1747972800,21829.781800000001],[1748059200,21829.781800000001],[1748145600,21829.781800000001],[1748232000,21829.781800000001],[1748318400,21829.781800000001],[1748404800,21829.781800000001],[1748491200,21829.781800000001],[1748577600,21829.781800000001],[1748664000,21829.781800000001],[1748750400,21829.781800000001],[1748836800,21829.781800000001],[1748923200,21829.781800000001],[1749009600,21829.781800000001],[1749096000,21829.781800000001],[1749182400,21829.781800000001],[1749268800,21829.781800000001],[1749355200,21829.781800000001],[1749441600,21829.781800000001],[1749528000,21829.781800000001],[1749614400,21829.781800000001],[1749700800,21829.781800000001],[1749787200,21829.781800000001],[1749873600,21829.781800000001],[1749960000,21829.781800000001],[1750046400,21829.781800000001],[1750132800,21829.781800000001],[1750219200,21829.781800000001],[1750305600,21829.781800000001],[1750392000,21829.781800000001],[1750478400,21829.781800000001],[1750564800,21829.781800000001],[1750651200,21829.781800000001],[1750737600,21829.781800000001],[1750824000,21829.781800000001],[1750910400,21829.781800000001],[1750996800,21829.781800000001],[1751083200,21829.781800000001],[1751169600,21829.781800000001],[1751256000,21829.781800000001],[1751342400,21829.781800000001],[1751428800,21829.781800000001],[1751515200,21829.781800000001],[1751601600,21829.781800000001],[1751688000,21829.781800000001],[1751774400,21829.781800000001],[1751860800,21829.781800000001],[1751947200,21829.781800000001],[1752033600,21829.781800000001],[1752120000,21829.781800000001],[1752206400,21829.781800000001],[1752292800,21829.781800000001],[1752379200,21829.781800000001],[1752465600,21829.781800000001],[1752552000,21829.781800000001],[1752638400,21829.781800000001],[1752724800,21829.781800000001],[1752811200,21829.781800000001],[1752897600,21829.781800000001],[1752984000,21829.781800000001],[1753070400,21829.781800000001],[1753156800,21829.781800000001],[1753243200,21829.781800000001],[1753329600,21829.781800000001],[1753416000,21829.781800000001],[1753502400,21829.781800000001],[1753588800,21829.781800000001],[1753675200,21829.781800000001],[1753761600,21829.781800000001],[1753848000,21829.781800000001],[1753934400,21829.781800000001],[1754020800,21829.781800000001],[1754107200,23193.667600000001],[1754193600,23193.667600000001],[1754280000,23193.667600000001],[1754366400,23193.667600000001],[1754452800,23193.667600000001],[1754539200,23193.667600000001],[1754625600,23193.667600000001],[1754712000,23193.667600000001],[1754798400,23193.667600000001],[1754884800,23193.667600000001],[1754971200,23193.667600000001],[1755057600,23193.667600000001],[1755144000,23193.667600000001],[1755230400,23193.667600000001],[1755316800,23193.667600000001],[1755403200,23193.667600000001],[1755489600,23193.667600000001],[1755576000,23193.667600000001],[1755662400,23193.667600000001],[1755748800,23193.667600000001],[1755835200,23193.667600000001],[1755921600,23193.667600000001],[1756008000,23193.667600000001],[1756094400,23193.667600000001],[1756180800,23193.667600000001],[1756267200,23193.667600000001],[1756353600,23193.667600000001],[1756440000,23193.667600000001],[1756526400,23193.667600000001],[1756612800,23193.667600000001],[1756699200,23193.667600000001],[1756785600,23193.667600000001],[1756872000,23193.667600000001],[1756958400,23193.667600000001],[1757044800,23193.667600000001],[1757131200,23193.667600000001],[1757217600,23193.667600000001],[1757304000,23193.667600000001],[1757390400,23193.667600000001],[1757476800,23193.667600000001],[1757563200,23193.667600000001],[1757649600,23193.667600000001],[1757736000,23193.667600000001],[1757822400,23193.667600000001],[1757908800,23193.667600000001],[1757995200,23193.667600000001],[1758081600,23193.667600000001],[1758168000,23193.667600000001],[1758254400,23193.667600000001],[1758340800,23193.667600000001],[1758427200,23193.667600000001],[1758513600,23193.667600000001],[1758600000,23193.667600000001],[1758686400,23193.667600000001],[1758772800,23193.667600000001],[1758859200,23193.667600000001],[1758945600,23193.667600000001],[1759032000,23193.667600000001],[1759118400,23193.667600000001],[1759204800,23193.667600000001],[1759291200,23193.667600000001],[1759377600,23193.667600000001],[1759464000,23193.667600000001],[1759550400,23193.667600000001],[1759636800,23193.667600000001],[1759723200,23193.667600000001],[1759809600,23193.667600000001],[1759896000,23193.667600000001],[1759982400,23193.667600000001],[1760068800,23193.667600000001],[1760155200,23193.667600000001],[1760241600,23193.667600000001],[1760328000,23193.667600000001],[1760414400,23193.667600000001],[1760500800,23193.667600000001],[1760587200,23193.667600000001],[1760673600,23193.667600000001],[1760760000,23193.667600000001],[1760846400,23193.667600000001],[1760932800,23193.667600000001],[1761019200,23193.667600000001],[1761105600,23193.667600000001],[1761192000,23193.667600000001],[1761278400,23193.667600000001],[1761364800,23193.667600000001],[1761451200,23193.667600000001],[1761537600,23193.667600000001],[1761624000,23193.667600000001],[1761710400,23193.667600000001],[1761796800,23193.667600000001],[1761883200,23193.667600000001],[1761969600,23193.667600000001],[1762056000,23193.667600000001],[1762146000,23193.667600000001],[1762232400,23193.667600000001],[1762318800,23193.667600000001],[1762405200,23193.667600000001],[1762491600,23193.667600000001],[1762578000,23193.667600000001],[1762664400,23193.667600000001],[1762750800,23193.667600000001],[1762837200,23193.667600000001],[1762923600,23193.667600000001],[1763010000,23193.667600000001],[1763096400,23193.667600000001],[1763182800,23193.667600000001],[1763269200,23193.667600000001],[1763355600,23193.667600000001],[1763442000,23193.667600000001],[1763528400,23193.667600000001],[1763614800,23193.667600000001],[1763701200,23193.667600000001],[1763787600,23193.667600000001],[1763874000,23193.667600000001],[1763960400,23193.667600000001],[1764046800,23193.667600000001],[1764133200,23193.667600000001],[1764219600,23193.667600000001],[1764306000,23193.667600000001],[1764392400,23193.667600000001],[1764478800,23193.667600000001],[1764565200,23193.667600000001],[1764651600,23193.667600000001],[1764738000,23193.667600000001],[1764824400,23193.667600000001],[1764910800,23193.667600000001],[1764997200,23193.667600000001],[1765083600,23193.667600000001],[1765170000,23193.667600000001],[1765256400,23193.667600000001],[1765342800,23193.667600000001],[1765429200,23193.667600000001],[1765515600,23193.667600000001],[1765602000,23193.667600000001],[1765688400,23193.667600000001],[1765774800,23193.667600000001],[1765861200,23193.667600000001],[1765947600,23193.667600000001],[1766034000,23193.667600000001],[1766120400,23193.667600000001],[1766206800,23193.667600000001],[1766293200,23193.667600000001],[1766379600,23193.667600000001],[1766466000,23193.667600000001],[1766552400,23193.667600000001],[1766638800,23193.667600000001],[1766725200,23193.667600000001],[1766811600,23193.667600000001],[1766898000,23193.667600000001],[1766984400,23193.667600000001],[1767070800,23193.667600000001],[1767157200,23193.667600000001],[1767243600,23193.667600000001],[1767330000,23193.667600000001],[1767416400,23193.667600000001],[1767502800,23193.667600000001],[1767589200,23193.667600000001],[1767675600,23193.667600000001],[1767762000,23193.667600000001],[1767848400,23193.667600000001],[1767934800,23193.667600000001],[1768021200,23193.667600000001],[1768107600,23193.667600000001],[1768194000,23193.667600000001],[1768280400,23193.667600000001],[1768366800,23193.667600000001],[1768453200,23193.667600000001],[1768539600,23193.667600000001],[1768626000,23193.667600000001],[1768712400,23193.667600000001],[1768798800,23193.667600000001],[1768885200,23193.667600000001],[1768971600,23193.667600000001],[1769058000,23193.667600000001],[1769144400,23193.667600000001],[1769230800,23193.667600000001],[1769317200,23193.667600000001],[1769403600,23193.667600000001],[1769490000,23193.667600000001],[1769576400,23193.667600000001],[1769662800,23193.667600000001],[1769749200,23193.667600000001],[1769835600,23193.667600000001],[1769922000,23193.667600000001],[1770008400,23193.667600000001],[1770094800,23193.667600000001],[1770181200,23193.667600000001],[1770267600,23193.667600000001],[1770354000,23193.667600000001],[1770440400,23193.667600000001],[1770526800,23193.667600000001],[1770613200,23193.667600000001],[1770699600,23193.667600000001],[1770786000,23193.667600000001],[1770872400,23193.667600000001],[1770958800,23193.667600000001],[1771045200,23193.667600000001],[1771131600,23193.667600000001],[1771218000,23193.667600000001],[1771304400,23193.667600000001],[1771390800,23193.667600000001],[1771477200,23193.667600000001],[1771563600,23193.667600000001],[1771650000,23193.667600000001],[1771736400,23193.667600000001],[1771822800,23193.667600000001],[1771909200,23193.667600000001],[1771995600,23193.667600000001],[1772082000,23193.667600000001],[1772168400,23193.667600000001],[1772254800,23193.667600000001],[1772341200,23193.667600000001],[1772427600,23193.667600000001],[1772514000,23193.667600000001],[1772600400,23193.667600000001],[1772686800,23193.667600000001],[1772773200,23193.667600000001],[1772859600,23193.667600000001],[1772946000,23193.667600000001],[1773028800,23193.667600000001],[1773115200,23193.667600000001],[1773201600,23193.667600000001],[1773288000,23193.667600000001],[1773374400,23193.667600000001],[1773460800,23193.667600000001],[1773547200,23193.667600000001],[1773633600,23193.667600000001],[1773720000,23193.667600000001],[1773806400,23193.667600000001],[1773892800,23193.667600000001],[1773979200,23193.667600000001],[1774065600,23193.667600000001],[1774152000,23193.667600000001],[1774238400,23193.667600000001],[1774324800,23193.667600000001],[1774411200,23193.667600000001],[1774497600,23193.667600000001],[1774584000,23193.667600000001],[1774670400,23193.667600000001],[1774756800,23193.667600000001],[1774843200,23193.667600000001],[1774929600,23193.667600000001],[1775016000,23193.667600000001],[1775102400,23193.667600000001],[1775188800,23193.667600000001],[1775275200,23193.667600000001],[1775361600,23193.667600000001],[1775448000,23193.667600000001],[1775534400,23193.667600000001],[1775620800,23193.667600000001],[1775707200,23193.667600000001],[1775793600,23193.667600000001],[1775880000,23193.667600000001],[1775966400,23193.667600000001],[1776052800,23193.667600000001],[1776139200,23193.667600000001],[1776225600,23193.667600000001],[1776312000,23193.667600000001],[1776398400,23193.667600000001],[1776484800,23193.667600000001],[1776571200,23193.667600000001],[1776657600,23193.667600000001],[1776744000,23193.667600000001],[1776830400,23193.667600000001],[1776916800,23193.667600000001],[1777003200,23193.667600000001],[1777089600,23193.667600000001],[1777176000,23193.667600000001],[1777262400,23193.667600000001],[1777348800,23193.667600000001],[1777435200,23193.667600000001],[1777521600,23193.667600000001],[1777608000,23193.667600000001],[1777694400,23193.667600000001],[1777780800,23193.667600000001],[1777867200,23193.667600000001],[1777953600,23193.667600000001],[1778040000,23193.667600000001],[1778126400,23193.667600000001],[1778212800,23193.667600000001],[1778299200,23193.667600000001],[1778385600,23193.667600000001],[1778472000,23193.667600000001],[1778558400,23193.667600000001],[1778644800,23193.667600000001],[1778731200,23193.667600000001],[1778817600,23193.667600000001],[1778904000,23193.667600000001],[1778990400,23193.667600000001],[1779076800,23193.667600000001],[1779163200,23193.667600000001],[1779249600,23193.667600000001],[1779336000,23193.667600000001],[1779422400,23193.667600000001],[1779508800,23193.667600000001],[1779595200,23193.667600000001],[1779681600,23193.667600000001],[1779768000,23193.667600000001],[1779854400,23193.667600000001],[1779940800,23193.667600000001],[1780027200,23193.667600000001],[1780113600,23193.667600000001],[1780200000,23193.667600000001],[1780286400,23193.667600000001],[1780372800,23193.667600000001],[1780459200,23193.667600000001],[1780545600,23193.667600000001],[1780632000,23193.667600000001],[1780718400,23193.667600000001],[1780804800,23193.667600000001],[1780891200,23193.667600000001],[1780977600,23193.667600000001],[1781064000,23193.667600000001],[1781150400,23193.667600000001],[1781236800,23193.667600000001],[1781323200,23193.667600000001],[1781409600,23193.667600000001],[1781496000,23193.667600000001],[1781582400,23193.667600000001],[1781668800,23193.667600000001],[1781755200,23193.667600000001],[1781841600,23193.667600000001],[1781928000,23193.667600000001],[1782014400,23193.667600000001],[1782100800,23193.667600000001],[1782187200,23193.667600000001],[1782273600,23193.667600000001],[1782360000,23193.667600000001],[1782446400,23193.667600000001],[1782532800,23193.667600000001],[1782619200,23193.667600000001],[1782705600,23193.667600000001],[1782792000,23193.667600000001],[1782878400,23193.667600000001],[1782964800,23193.667600000001],[1783051200,23193.667600000001],[1783137600,23193.667600000001],[1783224000,23193.667600000001],[1783310400,23193.667600000001],[1783396800,23193.667600000001],[1783483200,23193.667600000001],[1783569600,23193.667600000001],[1783656000,23193.667600000001],[1783742400,23193.667600000001],[1783828800,23193.667600000001],[1783915200,23193.667600000001],[1784001600,23193.667600000001],[1784088000,23193.667600000001],[1784174400,23193.667600000001],[1784260800,23193.667600000001],[1784347200,23193.667600000001],[1784433600,23193.667600000001],[1784520000,23193.667600000001],[1784606400,23193.667600000001],[1784692800,23193.667600000001],[1784779200,23193.667600000001],[1784865600,23193.667600000001],[1784952000,23193.667600000001],[1785038400,23193.667600000001],[1785124800,23193.667600000001],[1785211200,23193.667600000001],[1785297600,23193.667600000001],[1785384000,23193.667600000001],[1785470400,23193.667600000001],[1785556800,23193.667600000001],[1785643200,23193.667600000001],[1785729600,23193.667600000001],[1785816000,24070.5121],[1785902400,24070.5121],[1785988800,24070.5121],[1786075200,24070.5121],[1786161600,24070.5121],[1786248000,24070.5121],[1786334400,24070.5121],[1786420800,24070.5121],[1786507200,24070.5121],[1786593600,24070.5121],[1786680000,24070.5121],[1786766400,24070.5121],[1786852800,24070.5121],[1786939200,24070.5121],[1787025600,24070.5121],[1787112000,24070.5121],[1787198400,24070.5121],[1787284800,24070.5121],[1787371200,24070.5121],[1787457600,24070.5121],[1787544000,24070.5121],[1787630400,24070.5121],[1787716800,24070.5121],[1787803200,24070.5121],[1787889600,24070.5121],[1787976000,24070.5121],[1788062400,24070.5121],[1788148800,24070.5121],[1788235200,24070.5121],[1788321600,24070.5121],[1788408000,24070.5121]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1028347200,2548.1505000000002],[1028433600,2548.1505000000002],[1028520000,2548.1505000000002],[1028606400,2548.1505000000002],[1028692800,2548.1505000000002],[1028779200,2548.1505000000002],[1028865600,2548.1505000000002],[1028952000,2548.1505000000002],[1029038400,2548.1505000000002],[1029124800,2548.1505000000002],[1029211200,2548.1505000000002],[1029297600,2548.1505000000002],[1029384000,2548.1505000000002],[1029470400,2548.1505000000002],[1029556800,2548.1505000000002],[1029643200,2548.1505000000002],[1029729600,2548.1505000000002],[1029816000,2548.1505000000002],[1029902400,2548.1505000000002],[1029988800,2548.1505000000002],[1030075200,2548.1505000000002],[1030161600,2548.1505000000002],[1030248000,2548.1505000000002],[1030334400,2548.1505000000002],[1030420800,2548.1505000000002],[1030507200,2548.1505000000002],[1030593600,2548.1505000000002],[1030680000,2548.1505000000002],[1030766400,2548.1505000000002],[1030852800,2548.1505000000002],[1030939200,2548.1505000000002],[1031025600,2548.1505000000002],[1031112000,2548.1505000000002],[1031198400,2548.1505000000002],[1031284800,2548.1505000000002],[1031371200,2548.1505000000002],[1031457600,2548.1505000000002],[1031544000,2548.1505000000002],[1031630400,2548.1505000000002],[1031716800,2548.1505000000002],[1031803200,2548.1505000000002],[1031889600,2548.1505000000002],[1031976000,2548.1505000000002],[1032062400,2548.1505000000002],[1032148800,2548.1505000000002],[1032235200,2548.1505000000002],[1032321600,2548.1505000000002],[1032408000,2548.1505000000002],[1032494400,2548.1505000000002],[1032580800,2548.1505000000002],[1032667200,2548.1505000000002],[1032753600,2548.1505000000002],[1032840000,2548.1505000000002],[1032926400,2548.1505000000002],[1033012800,2548.1505000000002],[1033099200,2548.1505000000002],[1033185600,2548.1505000000002],[1033272000,2548.1505000000002],[1033358400,2548.1505000000002],[1033444800,2548.1505000000002],[1033531200,2548.1505000000002],[1033617600,2548.1505000000002],[1033704000,2548.1505000000002],[1033790400,2548.1505000000002],[1033876800,2548.1505000000002],[1033963200,2548.1505000000002],[1034049600,2548.1505000000002],[1034136000,2548.1505000000002],[1034222400,2548.1505000000002],[1034308800,2548.1505000000002],[1034395200,2548.1505000000002],[1034481600,2548.1505000000002],[1034568000,2548.1505000000002],[1034654400,2548.1505000000002],[1034740800,2548.1505000000002],[1034827200,2548.1505000000002],[1034913600,2548.1505000000002],[1035000000,2548.1505000000002],[1035086400,2548.1505000000002],[1035172800,2548.1505000000002],[1035259200,2548.1505000000002],[1035345600,2548.1505000000002],[1035432000,2548.1505000000002],[1035518400,2548.1505000000002],[1035604800,2548.1505000000002],[1035691200,2548.1505000000002],[1035781200,2548.1505000000002],[1035867600,2548.1505000000002],[1035954000,2548.1505000000002],[1036040400,2548.1505000000002],[1036126800,2548.1505000000002],[1036213200,2548.1505000000002],[1036299600,2548.1505000000002],[1036386000,2548.1505000000002],[1036472400,2548.1505000000002],[1036558800,2548.1505000000002],[1036645200,2548.1505000000002],[1036731600,2548.1505000000002],[1036818000,2548.1505000000002],[1036904400,2548.1505000000002],[1036990800,2548.1505000000002],[1037077200,2548.1505000000002],[1037163600,2548.1505000000002],[1037250000,2548.1505000000002],[1037336400,2548.1505000000002],[1037422800,2548.1505000000002],[1037509200,2548.1505000000002],[1037595600,2548.1505000000002],[1037682000,2548.1505000000002],[1037768400,2548.1505000000002],[1037854800,2548.1505000000002],[1037941200,2548.1505000000002],[1038027600,2548.1505000000002],[1038114000,2548.1505000000002],[1038200400,2548.1505000000002],[1038286800,2548.1505000000002],[1038373200,2548.1505000000002],[1038459600,2548.1505000000002],[1038546000,2548.1505000000002],[1038632400,2548.1505000000002],[1038718800,2548.1505000000002],[1038805200,2548.1505000000002],[1038891600,2548.1505000000002],[1038978000,2548.1505000000002],[1039064400,2548.1505000000002],[1039150800,2548.1505000000002],[1039237200,2548.1505000000002],[1039323600,2548.1505000000002],[1039410000,2548.1505000000002],[1039496400,2548.1505000000002],[1039582800,2548.1505000000002],[1039669200,2548.1505000000002],[1039755600,2548.1505000000002],[1039842000,2548.1505000000002],[1039928400,2548.1505000000002],[1040014800,2548.1505000000002],[1040101200,2548.1505000000002],[1040187600,2548.1505000000002],[1040274000,2548.1505000000002],[1040360400,2548.1505000000002],[1040446800,2548.1505000000002],[1040533200,2548.1505000000002],[1040619600,2548.1505000000002],[1040706000,2548.1505000000002],[1040792400,2548.1505000000002],[1040878800,2548.1505000000002],[1040965200,2548.1505000000002],[1041051600,2548.1505000000002],[1041138000,2548.1505000000002],[1041224400,2548.1505000000002],[1041310800,2548.1505000000002],[1041397200,2548.1505000000002],[1041483600,2548.1505000000002],[1041570000,2548.1505000000002],[1041656400,2548.1505000000002],[1041742800,2548.1505000000002],[1041829200,2548.1505000000002],[1041915600,2548.1505000000002],[1042002000,2548.1505000000002],[1042088400,2548.1505000000002],[1042174800,2548.1505000000002],[1042261200,2548.1505000000002],[1042347600,2548.1505000000002],[1042434000,2548.1505000000002],[1042520400,2548.1505000000002],[1042606800,2548.1505000000002],[1042693200,2548.1505000000002],[1042779600,2548.1505000000002],[1042866000,2548.1505000000002],[1042952400,2548.1505000000002],[1043038800,2548.1505000000002],[1043125200,2548.1505000000002],[1043211600,2548.1505000000002],[1043298000,2548.1505000000002],[1043384400,2548.1505000000002],[1043470800,2548.1505000000002],[1043557200,2548.1505000000002],[1043643600,2548.1505000000002],[1043730000,2548.1505000000002],[1043816400,2548.1505000000002],[1043902800,2548.1505000000002],[1043989200,2548.1505000000002],[1044075600,2548.1505000000002],[1044162000,2548.1505000000002],[1044248400,2548.1505000000002],[1044334800,2548.1505000000002],[1044421200,2548.1505000000002],[1044507600,2548.1505000000002],[1044594000,2548.1505000000002],[1044680400,2548.1505000000002],[1044766800,2548.1505000000002],[1044853200,2548.1505000000002],[1044939600,2548.1505000000002],[1045026000,2548.1505000000002],[1045112400,2548.1505000000002],[1045198800,2548.1505000000002],[1045285200,2548.1505000000002],[1045371600,2548.1505000000002],[1045458000,2548.1505000000002],[1045544400,2548.1505000000002],[1045630800,2548.1505000000002],[1045717200,2548.1505000000002],[1045803600,2548.1505000000002],[1045890000,2548.1505000000002],[1045976400,2548.1505000000002],[1046062800,2548.1505000000002],[1046149200,2548.1505000000002],[1046235600,2548.1505000000002],[1046322000,2548.1505000000002],[1046408400,2548.1505000000002],[1046494800,2548.1505000000002],[1046581200,2548.1505000000002],[1046667600,2548.1505000000002],[1046754000,2548.1505000000002],[1046840400,2548.1505000000002],[1046926800,2548.1505000000002],[1047013200,2548.1505000000002],[1047099600,2548.1505000000002],[1047186000,2548.1505000000002],[1047272400,2548.1505000000002],[1047358800,2548.1505000000002],[1047445200,2548.1505000000002],[1047531600,2548.1505000000002],[1047618000,2548.1505000000002],[1047704400,2548.1505000000002],[1047790800,2548.1505000000002],[1047877200,2548.1505000000002],[1047963600,2548.1505000000002],[1048050000,2548.1505000000002],[1048136400,2548.1505000000002],[1048222800,2548.1505000000002],[1048309200,2548.1505000000002],[1048395600,2548.1505000000002],[1048482000,2548.1505000000002],[1048568400,2548.1505000000002],[1048654800,2548.1505000000002],[1048741200,2548.1505000000002],[1048827600,2548.1505000000002],[1048914000,2548.1505000000002],[1049000400,2548.1505000000002],[1049086800,2548.1505000000002],[1049173200,2548.1505000000002],[1049259600,2548.1505000000002],[1049346000,2548.1505000000002],[1049432400,2548.1505000000002],[1049518800,2548.1505000000002],[1049605200,2548.1505000000002],[1049688000,2548.1505000000002],[1049774400,2548.1505000000002],[1049860800,2548.1505000000002],[1049947200,2548.1505000000002],[1050033600,2548.1505000000002],[1050120000,2548.1505000000002],[1050206400,2548.1505000000002],[1050292800,2548.1505000000002],[1050379200,2548.1505000000002],[1050465600,2548.1505000000002],[1050552000,2548.1505000000002],[1050638400,2548.1505000000002],[1050724800,2548.1505000000002],[1050811200,2548.1505000000002],[1050897600,2548.1505000000002],[1050984000,2548.1505000000002],[1051070400,2548.1505000000002],[1051156800,2548.1505000000002],[1051243200,2548.1505000000002],[1051329600,2548.1505000000002],[1051416000,2548.1505000000002],[1051502400,2548.1505000000002],[1051588800,2548.1505000000002],[1051675200,2548.1505000000002],[1051761600,2548.1505000000002],[1051848000,2548.1505000000002],[1051934400,2548.1505000000002],[1052020800,2548.1505000000002],[1052107200,2548.1505000000002],[1052193600,2548.1505000000002],[1052280000,2548.1505000000002],[1052366400,2548.1505000000002],[1052452800,2548.1505000000002],[1052539200,2548.1505000000002],[1052625600,2548.1505000000002],[1052712000,2548.1505000000002],[1052798400,2548.1505000000002],[1052884800,2548.1505000000002],[1052971200,2548.1505000000002],[1053057600,2548.1505000000002],[1053144000,2548.1505000000002],[1053230400,2548.1505000000002],[1053316800,2548.1505000000002],[1053403200,2548.1505000000002],[1053489600,2548.1505000000002],[1053576000,2548.1505000000002],[1053662400,2548.1505000000002],[1053748800,2548.1505000000002],[1053835200,2548.1505000000002],[1053921600,2548.1505000000002],[1054008000,2548.1505000000002],[1054094400,2548.1505000000002],[1054180800,2548.1505000000002],[1054267200,2548.1505000000002],[1054353600,2548.1505000000002],[1054440000,2548.1505000000002],[1054526400,2548.1505000000002],[1054612800,2548.1505000000002],[1054699200,2548.1505000000002],[1054785600,2548.1505000000002],[1054872000,2548.1505000000002],[1054958400,2548.1505000000002],[1055044800,2548.1505000000002],[1055131200,2548.1505000000002],[1055217600,2548.1505000000002],[1055304000,2548.1505000000002],[1055390400,2548.1505000000002],[1055476800,2548.1505000000002],[1055563200,2548.1505000000002],[1055649600,2548.1505000000002],[1055736000,2548.1505000000002],[1055822400,2548.1505000000002],[1055908800,2548.1505000000002],[1055995200,2548.1505000000002],[1056081600,2548.1505000000002],[1056168000,2548.1505000000002],[1056254400,2548.1505000000002],[1056340800,2548.1505000000002],[1056427200,2548.1505000000002],[1056513600,2548.1505000000002],[1056600000,2548.1505000000002],[1056686400,2548.1505000000002],[1056772800,2548.1505000000002],[1056859200,2548.1505000000002],[1056945600,2548.1505000000002],[1057032000,2548.1505000000002],[1057118400,2548.1505000000002],[1057204800,2548.1505000000002],[1057291200,2548.1505000000002],[1057377600,2548.1505000000002],[1057464000,2548.1505000000002],[1057550400,2548.1505000000002],[1057636800,2548.1505000000002],[1057723200,2548.1505000000002],[1057809600,2548.1505000000002],[1057896000,2548.1505000000002],[1057982400,2548.1505000000002],[1058068800,2548.1505000000002],[1058155200,2548.1505000000002],[1058241600,2548.1505000000002],[1058328000,2548.1505000000002],[1058414400,2548.1505000000002],[1058500800,2548.1505000000002],[1058587200,2548.1505000000002],[1058673600,2548.1505000000002],[1058760000,2548.1505000000002],[1058846400,2548.1505000000002],[1058932800,2548.1505000000002],[1059019200,2548.1505000000002],[1059105600,2548.1505000000002],[1059192000,2548.1505000000002],[1059278400,2548.1505000000002],[1059364800,2548.1505000000002],[1059451200,2548.1505000000002],[1059537600,2548.1505000000002],[1059624000,2548.1505000000002],[1059710400,2548.1505000000002],[1122955200,5914.7263000000003],[1123041600,5914.7263000000003],[1123128000,5914.7263000000003],[1123214400,5914.7263000000003],[1123300800,5914.7263000000003],[1123387200,5914.7263000000003],[1123473600,5914.7263000000003],[1123560000,5914.7263000000003],[1123646400,5914.7263000000003],[1123732800,5914.7263000000003],[1123819200,5914.7263000000003],[1123905600,5914.7263000000003],[1123992000,5914.7263000000003],[1124078400,5914.7263000000003],[1124164800,5914.7263000000003],[1124251200,5914.7263000000003],[1124337600,5914.7263000000003],[1124424000,5914.7263000000003],[1124510400,5914.7263000000003],[1124596800,5914.7263000000003],[1124683200,5914.7263000000003],[1124769600,5914.7263000000003],[1124856000,5914.7263000000003],[1124942400,5914.7263000000003],[1125028800,5914.7263000000003],[1125115200,5914.7263000000003],[1125201600,5914.7263000000003],[1125288000,5914.7263000000003],[1125374400,5914.7263000000003],[1125460800,5914.7263000000003],[1125547200,5914.7263000000003],[1125633600,5914.7263000000003],[1125720000,5914.7263000000003],[1125806400,5914.7263000000003],[1125892800,5914.7263000000003],[1125979200,5914.7263000000003],[1126065600,5914.7263000000003],[1126152000,5914.7263000000003],[1126238400,5914.7263000000003],[1126324800,5914.7263000000003],[1126411200,5914.7263000000003],[1126497600,5914.7263000000003],[1126584000,5914.7263000000003],[1126670400,5914.7263000000003],[1126756800,5914.7263000000003],[1126843200,5914.7263000000003],[1126929600,5914.7263000000003],[1127016000,5914.7263000000003],[1127102400,5914.7263000000003],[1127188800,5914.7263000000003],[1127275200,5914.7263000000003],[1127361600,5914.7263000000003],[1127448000,5914.7263000000003],[1127534400,5914.7263000000003],[1127620800,5914.7263000000003],[1127707200,5914.7263000000003],[1127793600,5914.7263000000003],[1127880000,5914.7263000000003],[1127966400,5914.7263000000003],[1128052800,5914.7263000000003],[1128139200,5914.7263000000003],[1128225600,5914.7263000000003],[1128312000,5914.7263000000003],[1128398400,5914.7263000000003],[1128484800,5914.7263000000003],[1128571200,5914.7263000000003],[1128657600,5914.7263000000003],[1128744000,5914.7263000000003],[1128830400,5914.7263000000003],[1128916800,5914.7263000000003],[1129003200,5914.7263000000003],[1129089600,5914.7263000000003],[1129176000,5914.7263000000003],[1129262400,5914.7263000000003],[1129348800,5914.7263000000003],[1129435200,5914.7263000000003],[1129521600,5914.7263000000003],[1129608000,5914.7263000000003],[1129694400,5914.7263000000003],[1129780800,5914.7263000000003],[1129867200,5914.7263000000003],[1129953600,5914.7263000000003],[1130040000,5914.7263000000003],[1130126400,5914.7263000000003],[1130212800,5914.7263000000003],[1130299200,5914.7263000000003],[1130385600,5914.7263000000003],[1130472000,5914.7263000000003],[1130558400,5914.7263000000003],[1130644800,5914.7263000000003],[1130734800,5914.7263000000003],[1130821200,5914.7263000000003],[1130907600,5914.7263000000003],[1130994000,5914.7263000000003],[1131080400,5914.7263000000003],[1131166800,5914.7263000000003],[1131253200,5914.7263000000003],[1131339600,5914.7263000000003],[1131426000,5914.7263000000003],[1131512400,5914.7263000000003],[1131598800,5914.7263000000003],[1131685200,5914.7263000000003],[1131771600,5914.7263000000003],[1131858000,5914.7263000000003],[1131944400,5914.7263000000003],[1132030800,5914.7263000000003],[1132117200,5914.7263000000003],[1132203600,5914.7263000000003],[1132290000,5914.7263000000003],[1132376400,5914.7263000000003],[1132462800,5914.7263000000003],[1132549200,5914.7263000000003],[1132635600,5914.7263000000003],[1132722000,5914.7263000000003],[1132808400,5914.7263000000003],[1132894800,5914.7263000000003],[1132981200,5914.7263000000003],[1133067600,5914.7263000000003],[1133154000,5914.7263000000003],[1133240400,5914.7263000000003],[1133326800,5914.7263000000003],[1133413200,5914.7263000000003],[1133499600,5914.7263000000003],[1133586000,5914.7263000000003],[1133672400,5914.7263000000003],[1133758800,5914.7263000000003],[1133845200,5914.7263000000003],[1133931600,5914.7263000000003],[1134018000,5914.7263000000003],[1134104400,5914.7263000000003],[1134190800,5914.7263000000003],[1134277200,5914.7263000000003],[1134363600,5914.7263000000003],[1134450000,5914.7263000000003],[1134536400,5914.7263000000003],[1134622800,5914.7263000000003],[1134709200,5914.7263000000003],[1134795600,5914.7263000000003],[1134882000,5914.7263000000003],[1134968400,5914.7263000000003],[1135054800,5914.7263000000003],[1135141200,5914.7263000000003],[1135227600,5914.7263000000003],[1135314000,5914.7263000000003],[1135400400,5914.7263000000003],[1135486800,5914.7263000000003],[1135573200,5914.7263000000003],[1135659600,5914.7263000000003],[1135746000,5914.7263000000003],[1135832400,5914.7263000000003],[1135918800,5914.7263000000003],[1136005200,5914.7263000000003],[1136091600,5914.7263000000003],[1136178000,5914.7263000000003],[1136264400,5914.7263000000003],[1136350800,5914.7263000000003],[1136437200,5914.7263000000003],[1136523600,5914.7263000000003],[1136610000,5914.7263000000003],[1136696400,5914.7263000000003],[1136782800,5914.7263000000003],[1136869200,5914.7263000000003],[1136955600,5914.7263000000003],[1137042000,5914.7263000000003],[1137128400,5914.7263000000003],[1137214800,5914.7263000000003],[1137301200,5914.7263000000003],[1137387600,5914.7263000000003],[1137474000,5914.7263000000003],[1137560400,5914.7263000000003],[1137646800,5914.7263000000003],[1137733200,5914.7263000000003],[1137819600,5914.7263000000003],[1137906000,5914.7263000000003],[1137992400,5914.7263000000003],[1138078800,5914.7263000000003],[1138165200,5914.7263000000003],[1138251600,5914.7263000000003],[1138338000,5914.7263000000003],[1138424400,5914.7263000000003],[1138510800,5914.7263000000003],[1138597200,5914.7263000000003],[1138683600,5914.7263000000003],[1138770000,5914.7263000000003],[1138856400,5914.7263000000003],[1138942800,5914.7263000000003],[1139029200,5914.7263000000003],[1139115600,5914.7263000000003],[1139202000,5914.7263000000003],[1139288400,5914.7263000000003],[1139374800,5914.7263000000003],[1139461200,5914.7263000000003],[1139547600,5914.7263000000003],[1139634000,5914.7263000000003],[1139720400,5914.7263000000003],[1139806800,5914.7263000000003],[1139893200,5914.7263000000003],[1139979600,5914.7263000000003],[1140066000,5914.7263000000003],[1140152400,5914.7263000000003],[1140238800,5914.7263000000003],[1140325200,5914.7263000000003],[1140411600,5914.7263000000003],[1140498000,5914.7263000000003],[1140584400,5914.7263000000003],[1140670800,5914.7263000000003],[1140757200,5914.7263000000003],[1140843600,5914.7263000000003],[1140930000,5914.7263000000003],[1141016400,5914.7263000000003],[1141102800,5914.7263000000003],[1141189200,5914.7263000000003],[1141275600,5914.7263000000003],[1141362000,5914.7263000000003],[1141448400,5914.7263000000003],[1141534800,5914.7263000000003],[1141621200,5914.7263000000003],[1141707600,5914.7263000000003],[1141794000,5914.7263000000003],[1141880400,5914.7263000000003],[1141966800,5914.7263000000003],[1142053200,5914.7263000000003],[1142139600,5914.7263000000003],[1142226000,5914.7263000000003],[1142312400,5914.7263000000003],[1142398800,5914.7263000000003],[1142485200,5914.7263000000003],[1142571600,5914.7263000000003],[1142658000,5914.7263000000003],[1142744400,5914.7263000000003],[1142830800,5914.7263000000003],[1142917200,5914.7263000000003],[1143003600,5914.7263000000003],[1143090000,5914.7263000000003],[1143176400,5914.7263000000003],[1143262800,5914.7263000000003],[1143349200,5914.7263000000003],[1143435600,5914.7263000000003],[1143522000,5914.7263000000003],[1143608400,5914.7263000000003],[1143694800,5914.7263000000003],[1143781200,5914.7263000000003],[1143867600,5914.7263000000003],[1143954000,5914.7263000000003],[1144036800,5914.7263000000003],[1144123200,5914.7263000000003],[1144209600,5914.7263000000003],[1144296000,5914.7263000000003],[1144382400,5914.7263000000003],[1144468800,5914.7263000000003],[1144555200,5914.7263000000003],[1144641600,5914.7263000000003],[1144728000,5914.7263000000003],[1144814400,5914.7263000000003],[1144900800,5914.7263000000003],[1144987200,5914.7263000000003],[1145073600,5914.7263000000003],[1145160000,5914.7263000000003],[1145246400,5914.7263000000003],[1145332800,5914.7263000000003],[1145419200,5914.7263000000003],[1145505600,5914.7263000000003],[1145592000,5914.7263000000003],[1145678400,5914.7263000000003],[1145764800,5914.7263000000003],[1145851200,5914.7263000000003],[1145937600,5914.7263000000003],[1146024000,5914.7263000000003],[1146110400,5914.7263000000003],[1146196800,5914.7263000000003],[1146283200,5914.7263000000003],[1146369600,5914.7263000000003],[1146456000,5914.7263000000003],[1146542400,5914.7263000000003],[1146628800,5914.7263000000003],[1146715200,5914.7263000000003],[1146801600,5914.7263000000003],[1146888000,5914.7263000000003],[1146974400,5914.7263000000003],[1147060800,5914.7263000000003],[1147147200,5914.7263000000003],[1147233600,5914.7263000000003],[1147320000,5914.7263000000003],[1147406400,5914.7263000000003],[1147492800,5914.7263000000003],[1147579200,5914.7263000000003],[1147665600,5914.7263000000003],[1147752000,5914.7263000000003],[1147838400,5914.7263000000003],[1147924800,5914.7263000000003],[1148011200,5914.7263000000003],[1148097600,5914.7263000000003],[1148184000,5914.7263000000003],[1148270400,5914.7263000000003],[1148356800,5914.7263000000003],[1148443200,5914.7263000000003],[1148529600,5914.7263000000003],[1148616000,5914.7263000000003],[1148702400,5914.7263000000003],[1148788800,5914.7263000000003],[1148875200,5914.7263000000003],[1148961600,5914.7263000000003],[1149048000,5914.7263000000003],[1149134400,5914.7263000000003],[1149220800,5914.7263000000003],[1149307200,5914.7263000000003],[1149393600,5914.7263000000003],[1149480000,5914.7263000000003],[1149566400,5914.7263000000003],[1149652800,5914.7263000000003],[1149739200,5914.7263000000003],[1149825600,5914.7263000000003],[1149912000,5914.7263000000003],[1149998400,5914.7263000000003],[1150084800,5914.7263000000003],[1150171200,5914.7263000000003],[1150257600,5914.7263000000003],[1150344000,5914.7263000000003],[1150430400,5914.7263000000003],[1150516800,5914.7263000000003],[1150603200,5914.7263000000003],[1150689600,5914.7263000000003],[1150776000,5914.7263000000003],[1150862400,5914.7263000000003],[1150948800,5914.7263000000003],[1151035200,5914.7263000000003],[1151121600,5914.7263000000003],[1151208000,5914.7263000000003],[1151294400,5914.7263000000003],[1151380800,5914.7263000000003],[1151467200,5914.7263000000003],[1151553600,5914.7263000000003],[1151640000,5914.7263000000003],[1151726400,5914.7263000000003],[1151812800,5914.7263000000003],[1151899200,5914.7263000000003],[1151985600,5914.7263000000003],[1152072000,5914.7263000000003],[1152158400,5914.7263000000003],[1152244800,5914.7263000000003],[1152331200,5914.7263000000003],[1152417600,5914.7263000000003],[1152504000,5914.7263000000003],[1152590400,5914.7263000000003],[1152676800,5914.7263000000003],[1152763200,5914.7263000000003],[1152849600,5914.7263000000003],[1152936000,5914.7263000000003],[1153022400,5914.7263000000003],[1153108800,5914.7263000000003],[1153195200,5914.7263000000003],[1153281600,5914.7263000000003],[1153368000,5914.7263000000003],[1153454400,5914.7263000000003],[1153540800,5914.7263000000003],[1153627200,5914.7263000000003],[1153713600,5914.7263000000003],[1153800000,5914.7263000000003],[1153886400,5914.7263000000003],[1153972800,5914.7263000000003],[1154059200,5914.7263000000003],[1154145600,5914.7263000000003],[1154232000,5914.7263000000003],[1154318400,5914.7263000000003],[1154404800,5914.7263000000003],[1154577600,6246.6268],[1154664000,6246.6268],[1154750400,6246.6268],[1154836800,6246.6268],[1154923200,6246.6268],[1155009600,6246.6268],[1155096000,6246.6268],[1155182400,6246.6268],[1155268800,6246.6268],[1155355200,6246.6268],[1155441600,6246.6268],[1155528000,6246.6268],[1155614400,6246.6268],[1155700800,6246.6268],[1155787200,6246.6268],[1155873600,6246.6268],[1155960000,6246.6268],[1156046400,6246.6268],[1156132800,6246.6268],[1156219200,6246.6268],[1156305600,6246.6268],[1156392000,6246.6268],[1156478400,6246.6268],[1156564800,6246.6268],[1156651200,6246.6268],[1156737600,6246.6268],[1156824000,6246.6268],[1156910400,6246.6268],[1156996800,6246.6268],[1157083200,6246.6268],[1157169600,6246.6268],[1157256000,6246.6268],[1157342400,6246.6268],[1157428800,6246.6268],[1157515200,6246.6268],[1157601600,6246.6268],[1157688000,6246.6268],[1157774400,6246.6268],[1157860800,6246.6268],[1157947200,6246.6268],[1158033600,6246.6268],[1158120000,6246.6268],[1158206400,6246.6268],[1158292800,6246.6268],[1158379200,6246.6268],[1158465600,6246.6268],[1158552000,6246.6268],[1158638400,6246.6268],[1158724800,6246.6268],[1158811200,6246.6268],[1158897600,6246.6268],[1158984000,6246.6268],[1159070400,6246.6268],[1159156800,6246.6268],[1159243200,6246.6268],[1159329600,6246.6268],[1159416000,6246.6268],[1159502400,6246.6268],[1159588800,6246.6268],[1159675200,6246.6268],[1159761600,6246.6268],[1159848000,6246.6268],[1159934400,6246.6268],[1160020800,6246.6268],[1160107200,6246.6268],[1160193600,6246.6268],[1160280000,6246.6268],[1160366400,6246.6268],[1160452800,6246.6268],[1160539200,6246.6268],[1160625600,6246.6268],[1160712000,6246.6268],[1160798400,6246.6268],[1160884800,6246.6268],[1160971200,6246.6268],[1161057600,6246.6268],[1161144000,6246.6268],[1161230400,6246.6268],[1161316800,6246.6268],[1161403200,6246.6268],[1161489600,6246.6268],[1161576000,6246.6268],[1161662400,6246.6268],[1161748800,6246.6268],[1161835200,6246.6268],[1161921600,6246.6268],[1162008000,6246.6268],[1162094400,6246.6268],[1162184400,6246.6268],[1162270800,6246.6268],[1162357200,6246.6268],[1162443600,6246.6268],[1162530000,6246.6268],[1162616400,6246.6268],[1162702800,6246.6268],[1162789200,6246.6268],[1162875600,6246.6268],[1162962000,6246.6268],[1163048400,6246.6268],[1163134800,6246.6268],[1163221200,6246.6268],[1163307600,6246.6268],[1163394000,6246.6268],[1163480400,6246.6268],[1163566800,6246.6268],[1163653200,6246.6268],[1163739600,6246.6268],[1163826000,6246.6268],[1163912400,6246.6268],[1163998800,6246.6268],[1164085200,6246.6268],[1164171600,6246.6268],[1164258000,6246.6268],[1164344400,6246.6268],[1164430800,6246.6268],[1164517200,6246.6268],[1164603600,6246.6268],[1164690000,6246.6268],[1164776400,6246.6268],[1164862800,6246.6268],[1164949200,6246.6268],[1165035600,6246.6268],[1165122000,6246.6268],[1165208400,6246.6268],[1165294800,6246.6268],[1165381200,6246.6268],[1165467600,6246.6268],[1165554000,6246.6268],[1165640400,6246.6268],[1165726800,6246.6268],[1165813200,6246.6268],[1165899600,6246.6268],[1165986000,6246.6268],[1166072400,6246.6268],[1166158800,6246.6268],[1166245200,6246.6268],[1166331600,6246.6268],[1166418000,6246.6268],[1166504400,6246.6268],[1166590800,6246.6268],[1166677200,6246.6268],[1166763600,6246.6268],[1166850000,6246.6268],[1166936400,6246.6268],[1167022800,6246.6268],[1167109200,6246.6268],[1167195600,6246.6268],[1167282000,6246.6268],[1167368400,6246.6268],[1167454800,6246.6268],[1167541200,6246.6268],[1167627600,6246.6268],[1167714000,6246.6268],[1167800400,6246.6268],[1167886800,6246.6268],[1167973200,6246.6268],[1168059600,6246.6268],[1168146000,6246.6268],[1168232400,6246.6268],[1168318800,6246.6268],[1168405200,6246.6268],[1168491600,6246.6268],[1168578000,6246.6268],[1168664400,6246.6268],[1168750800,6246.6268],[1168837200,6246.6268],[1168923600,6246.6268],[1169010000,6246.6268],[1169096400,6246.6268],[1169182800,6246.6268],[1169269200,6246.6268],[1169355600,6246.6268],[1169442000,6246.6268],[1169528400,6246.6268],[1169614800,6246.6268],[1169701200,6246.6268],[1169787600,6246.6268],[1169874000,6246.6268],[1169960400,6246.6268],[1170046800,6246.6268],[1170133200,6246.6268],[1170219600,6246.6268],[1170306000,6246.6268],[1170392400,6246.6268],[1170478800,6246.6268],[1170565200,6246.6268],[1170651600,6246.6268],[1170738000,6246.6268],[1170824400,6246.6268],[1170910800,6246.6268],[1170997200,6246.6268],[1171083600,6246.6268],[1171170000,6246.6268],[1171256400,6246.6268],[1171342800,6246.6268],[1171429200,6246.6268],[1171515600,6246.6268],[1171602000,6246.6268],[1171688400,6246.6268],[1171774800,6246.6268],[1171861200,6246.6268],[1171947600,6246.6268],[1172034000,6246.6268],[1172120400,6246.6268],[1172206800,6246.6268],[1172293200,6246.6268],[1172379600,6246.6268],[1172466000,6246.6268],[1172552400,6246.6268],[1172638800,6246.6268],[1172725200,6246.6268],[1172811600,6246.6268],[1172898000,6246.6268],[1172984400,6246.6268],[1173070800,6246.6268],[1173157200,6246.6268],[1173243600,6246.6268],[1173330000,6246.6268],[1173416400,6246.6268],[1173502800,6246.6268],[1173589200,6246.6268],[1173672000,6246.6268],[1173758400,6246.6268],[1173844800,6246.6268],[1173931200,6246.6268],[1174017600,6246.6268],[1174104000,6246.6268],[1174190400,6246.6268],[1174276800,6246.6268],[1174363200,6246.6268],[1174449600,6246.6268],[1174536000,6246.6268],[1174622400,6246.6268],[1174708800,6246.6268],[1174795200,6246.6268],[1174881600,6246.6268],[1174968000,6246.6268],[1175054400,6246.6268],[1175140800,6246.6268],[1175227200,6246.6268],[1175313600,6246.6268],[1175400000,6246.6268],[1175486400,6246.6268],[1175572800,6246.6268],[1175659200,6246.6268],[1175745600,6246.6268],[1175832000,6246.6268],[1175918400,6246.6268],[1176004800,6246.6268],[1176091200,6246.6268],[1176177600,6246.6268],[1176264000,6246.6268],[1176350400,6246.6268],[1176436800,6246.6268],[1176523200,6246.6268],[1176609600,6246.6268],[1176696000,6246.6268],[1176782400,6246.6268],[1176868800,6246.6268],[1176955200,6246.6268],[1177041600,6246.6268],[1177128000,6246.6268],[1177214400,6246.6268],[1177300800,6246.6268],[1177387200,6246.6268],[1177473600,6246.6268],[1177560000,6246.6268],[1177646400,6246.6268],[1177732800,6246.6268],[1177819200,6246.6268],[1177905600,6246.6268],[1177992000,6246.6268],[1178078400,6246.6268],[1178164800,6246.6268],[1178251200,6246.6268],[1178337600,6246.6268],[1178424000,6246.6268],[1178510400,6246.6268],[1178596800,6246.6268],[1178683200,6246.6268],[1178769600,6246.6268],[1178856000,6246.6268],[1178942400,6246.6268],[1179028800,6246.6268],[1179115200,6246.6268],[1179201600,6246.6268],[1179288000,6246.6268],[1179374400,6246.6268],[1179460800,6246.6268],[1179547200,6246.6268],[1179633600,6246.6268],[1179720000,6246.6268],[1179806400,6246.6268],[1179892800,6246.6268],[1179979200,6246.6268],[1180065600,6246.6268],[1180152000,6246.6268],[1180238400,6246.6268],[1180324800,6246.6268],[1180411200,6246.6268],[1180497600,6246.6268],[1180584000,6246.6268],[1180670400,6246.6268],[1180756800,6246.6268],[1180843200,6246.6268],[1180929600,6246.6268],[1181016000,6246.6268],[1181102400,6246.6268],[1181188800,6246.6268],[1181275200,6246.6268],[1181361600,6246.6268],[1181448000,6246.6268],[1181534400,6246.6268],[1181620800,6246.6268],[1181707200,6246.6268],[1181793600,6246.6268],[1181880000,6246.6268],[1181966400,6246.6268],[1182052800,6246.6268],[1182139200,6246.6268],[1182225600,6246.6268],[1182312000,6246.6268],[1182398400,6246.6268],[1182484800,6246.6268],[1182571200,6246.6268],[1182657600,6246.6268],[1182744000,6246.6268],[1182830400,6246.6268],[1182916800,6246.6268],[1183003200,6246.6268],[1183089600,6246.6268],[1183176000,6246.6268],[1183262400,6246.6268],[1183348800,6246.6268],[1183435200,6246.6268],[1183521600,6246.6268],[1183608000,6246.6268],[1183694400,6246.6268],[1183780800,6246.6268],[1183867200,6246.6268],[1183953600,6246.6268],[1184040000,6246.6268],[1184126400,6246.6268],[1184212800,6246.6268],[1184299200,6246.6268],[1184385600,6246.6268],[1184472000,6246.6268],[1184558400,6246.6268],[1184644800,6246.6268],[1184731200,6246.6268],[1184817600,6246.6268],[1184904000,6246.6268],[1184990400,6246.6268],[1185076800,6246.6268],[1185163200,6246.6268],[1185249600,6246.6268],[1185336000,6246.6268],[1185422400,6246.6268],[1185508800,6246.6268],[1185595200,6246.6268],[1185681600,6246.6268],[1185768000,6246.6268],[1185854400,6246.6268],[1186027200,8418.1774000000005],[1186113600,8418.1774000000005],[1186200000,8418.1774000000005],[1186286400,8418.1774000000005],[1186372800,8418.1774000000005],[1186459200,8418.1774000000005],[1186545600,8418.1774000000005],[1186632000,8418.1774000000005],[1186718400,8418.1774000000005],[1186804800,8418.1774000000005],[1186891200,8418.1774000000005],[1186977600,8418.1774000000005],[1187064000,8418.1774000000005],[1187150400,8418.1774000000005],[1187236800,8418.1774000000005],[1187323200,8418.1774000000005],[1187409600,8418.1774000000005],[1187496000,8418.1774000000005],[1187582400,8418.1774000000005],[1187668800,8418.1774000000005],[1187755200,8418.1774000000005],[1187841600,8418.1774000000005],[1187928000,8418.1774000000005],[1188014400,8418.1774000000005],[1188100800,8418.1774000000005],[1188187200,8418.1774000000005],[1188273600,8418.1774000000005],[1188360000,8418.1774000000005],[1188446400,8418.1774000000005],[1188532800,8418.1774000000005],[1188619200,8418.1774000000005],[1188705600,8418.1774000000005],[1188792000,8418.1774000000005],[1188878400,8418.1774000000005],[1188964800,8418.1774000000005],[1189051200,8418.1774000000005],[1189137600,8418.1774000000005],[1189224000,8418.1774000000005],[1189310400,8418.1774000000005],[1189396800,8418.1774000000005],[1189483200,8418.1774000000005],[1189569600,8418.1774000000005],[1189656000,8418.1774000000005],[1189742400,8418.1774000000005],[1189828800,8418.1774000000005],[1189915200,8418.1774000000005],[1190001600,8418.1774000000005],[1190088000,8418.1774000000005],[1190174400,8418.1774000000005],[1190260800,8418.1774000000005],[1190347200,8418.1774000000005],[1190433600,8418.1774000000005],[1190520000,8418.1774000000005],[1190606400,8418.1774000000005],[1190692800,8418.1774000000005],[1190779200,8418.1774000000005],[1190865600,8418.1774000000005],[1190952000,8418.1774000000005],[1191038400,8418.1774000000005],[1191124800,8418.1774000000005],[1191211200,8418.1774000000005],[1191297600,8418.1774000000005],[1191384000,8418.1774000000005],[1191470400,8418.1774000000005],[1191556800,8418.1774000000005],[1191643200,8418.1774000000005],[1191729600,8418.1774000000005],[1191816000,8418.1774000000005],[1191902400,8418.1774000000005],[1191988800,8418.1774000000005],[1192075200,8418.1774000000005],[1192161600,8418.1774000000005],[1192248000,8418.1774000000005],[1192334400,8418.1774000000005],[1192420800,8418.1774000000005],[1192507200,8418.1774000000005],[1192593600,8418.1774000000005],[1192680000,8418.1774000000005],[1192766400,8418.1774000000005],[1192852800,8418.1774000000005],[1192939200,8418.1774000000005],[1193025600,8418.1774000000005],[1193112000,8418.1774000000005],[1193198400,8418.1774000000005],[1193284800,8418.1774000000005],[1193371200,8418.1774000000005],[1193457600,8418.1774000000005],[1193544000,8418.1774000000005],[1193630400,8418.1774000000005],[1193716800,8418.1774000000005],[1193803200,8418.1774000000005],[1193889600,8418.1774000000005],[1193976000,8418.1774000000005],[1194062400,8418.1774000000005],[1194148800,8418.1774000000005],[1194238800,8418.1774000000005],[1194325200,8418.1774000000005],[1194411600,8418.1774000000005],[1194498000,8418.1774000000005],[1194584400,8418.1774000000005],[1194670800,8418.1774000000005],[1194757200,8418.1774000000005],[1194843600,8418.1774000000005],[1194930000,8418.1774000000005],[1195016400,8418.1774000000005],[1195102800,8418.1774000000005],[1195189200,8418.1774000000005],[1195275600,8418.1774000000005],[1195362000,8418.1774000000005],[1195448400,8418.1774000000005],[1195534800,8418.1774000000005],[1195621200,8418.1774000000005],[1195707600,8418.1774000000005],[1195794000,8418.1774000000005],[1195880400,8418.1774000000005],[1195966800,8418.1774000000005],[1196053200,8418.1774000000005],[1196139600,8418.1774000000005],[1196226000,8418.1774000000005],[1196312400,8418.1774000000005],[1196398800,8418.1774000000005],[1196485200,8418.1774000000005],[1196571600,8418.1774000000005],[1196658000,8418.1774000000005],[1196744400,8418.1774000000005],[1196830800,8418.1774000000005],[1196917200,8418.1774000000005],[1197003600,8418.1774000000005],[1197090000,8418.1774000000005],[1197176400,8418.1774000000005],[1197262800,8418.1774000000005],[1197349200,8418.1774000000005],[1197435600,8418.1774000000005],[1197522000,8418.1774000000005],[1197608400,8418.1774000000005],[1197694800,8418.1774000000005],[1197781200,8418.1774000000005],[1197867600,8418.1774000000005],[1197954000,8418.1774000000005],[1198040400,8418.1774000000005],[1198126800,8418.1774000000005],[1198213200,8418.1774000000005],[1198299600,8418.1774000000005],[1198386000,8418.1774000000005],[1198472400,8418.1774000000005],[1198558800,8418.1774000000005],[1198645200,8418.1774000000005],[1198731600,8418.1774000000005],[1198818000,8418.1774000000005],[1198904400,8418.1774000000005],[1198990800,8418.1774000000005],[1199077200,8418.1774000000005],[1199163600,8418.1774000000005],[1199250000,8418.1774000000005],[1199336400,8418.1774000000005],[1199422800,8418.1774000000005],[1199509200,8418.1774000000005],[1199595600,8418.1774000000005],[1199682000,8418.1774000000005],[1199768400,8418.1774000000005],[1199854800,8418.1774000000005],[1199941200,8418.1774000000005],[1200027600,8418.1774000000005],[1200114000,8418.1774000000005],[1200200400,8418.1774000000005],[1200286800,8418.1774000000005],[1200373200,8418.1774000000005],[1200459600,8418.1774000000005],[1200546000,8418.1774000000005],[1200632400,8418.1774000000005],[1200718800,8418.1774000000005],[1200805200,8418.1774000000005],[1200891600,8418.1774000000005],[1200978000,8418.1774000000005],[1201064400,8418.1774000000005],[1201150800,8418.1774000000005],[1201237200,8418.1774000000005],[1201323600,8418.1774000000005],[1201410000,8418.1774000000005],[1201496400,8418.1774000000005],[1201582800,8418.1774000000005],[1201669200,8418.1774000000005],[1201755600,8418.1774000000005],[1201842000,8418.1774000000005],[1201928400,8418.1774000000005],[1202014800,8418.1774000000005],[1202101200,8418.1774000000005],[1202187600,8418.1774000000005],[1202274000,8418.1774000000005],[1202360400,8418.1774000000005],[1202446800,8418.1774000000005],[1202533200,8418.1774000000005],[1202619600,8418.1774000000005],[1202706000,8418.1774000000005],[1202792400,8418.1774000000005],[1202878800,8418.1774000000005],[1202965200,8418.1774000000005],[1203051600,8418.1774000000005],[1203138000,8418.1774000000005],[1203224400,8418.1774000000005],[1203310800,8418.1774000000005],[1203397200,8418.1774000000005],[1203483600,8418.1774000000005],[1203570000,8418.1774000000005],[1203656400,8418.1774000000005],[1203742800,8418.1774000000005],[1203829200,8418.1774000000005],[1203915600,8418.1774000000005],[1204002000,8418.1774000000005],[1204088400,8418.1774000000005],[1204174800,8418.1774000000005],[1204261200,8418.1774000000005],[1204347600,8418.1774000000005],[1204434000,8418.1774000000005],[1204520400,8418.1774000000005],[1204606800,8418.1774000000005],[1204693200,8418.1774000000005],[1204779600,8418.1774000000005],[1204866000,8418.1774000000005],[1204952400,8418.1774000000005],[1205038800,8418.1774000000005],[1205121600,8418.1774000000005],[1205208000,8418.1774000000005],[1205294400,8418.1774000000005],[1205380800,8418.1774000000005],[1205467200,8418.1774000000005],[1205553600,8418.1774000000005],[1205640000,8418.1774000000005],[1205726400,8418.1774000000005],[1205812800,8418.1774000000005],[1205899200,8418.1774000000005],[1205985600,8418.1774000000005],[1206072000,8418.1774000000005],[1206158400,8418.1774000000005],[1206244800,8418.1774000000005],[1206331200,8418.1774000000005],[1206417600,8418.1774000000005],[1206504000,8418.1774000000005],[1206590400,8418.1774000000005],[1206676800,8418.1774000000005],[1206763200,8418.1774000000005],[1206849600,8418.1774000000005],[1206936000,8418.1774000000005],[1207022400,8418.1774000000005],[1207108800,8418.1774000000005],[1207195200,8418.1774000000005],[1207281600,8418.1774000000005],[1207368000,8418.1774000000005],[1207454400,8418.1774000000005],[1207540800,8418.1774000000005],[1207627200,8418.1774000000005],[1207713600,8418.1774000000005],[1207800000,8418.1774000000005],[1207886400,8418.1774000000005],[1207972800,8418.1774000000005],[1208059200,8418.1774000000005],[1208145600,8418.1774000000005],[1208232000,8418.1774000000005],[1208318400,8418.1774000000005],[1208404800,8418.1774000000005],[1208491200,8418.1774000000005],[1208577600,8418.1774000000005],[1208664000,8418.1774000000005],[1208750400,8418.1774000000005],[1208836800,8418.1774000000005],[1208923200,8418.1774000000005],[1209009600,8418.1774000000005],[1209096000,8418.1774000000005],[1209182400,8418.1774000000005],[1209268800,8418.1774000000005],[1209355200,8418.1774000000005],[1209441600,8418.1774000000005],[1209528000,8418.1774000000005],[1209614400,8418.1774000000005],[1209700800,8418.1774000000005],[1209787200,8418.1774000000005],[1209873600,8418.1774000000005],[1209960000,8418.1774000000005],[1210046400,8418.1774000000005],[1210132800,8418.1774000000005],[1210219200,8418.1774000000005],[1210305600,8418.1774000000005],[1210392000,8418.1774000000005],[1210478400,8418.1774000000005],[1210564800,8418.1774000000005],[1210651200,8418.1774000000005],[1210737600,8418.1774000000005],[1210824000,8418.1774000000005],[1210910400,8418.1774000000005],[1210996800,8418.1774000000005],[1211083200,8418.1774000000005],[1211169600,8418.1774000000005],[1211256000,8418.1774000000005],[1211342400,8418.1774000000005],[1211428800,8418.1774000000005],[1211515200,8418.1774000000005],[1211601600,8418.1774000000005],[1211688000,8418.1774000000005],[1211774400,8418.1774000000005],[1211860800,8418.1774000000005],[1211947200,8418.1774000000005],[1212033600,8418.1774000000005],[1212120000,8418.1774000000005],[1212206400,8418.1774000000005],[1212292800,8418.1774000000005],[1212379200,8418.1774000000005],[1212465600,8418.1774000000005],[1212552000,8418.1774000000005],[1212638400,8418.1774000000005],[1212724800,8418.1774000000005],[1212811200,8418.1774000000005],[1212897600,8418.1774000000005],[1212984000,8418.1774000000005],[1213070400,8418.1774000000005],[1213156800,8418.1774000000005],[1213243200,8418.1774000000005],[1213329600,8418.1774000000005],[1213416000,8418.1774000000005],[1213502400,8418.1774000000005],[1213588800,8418.1774000000005],[1213675200,8418.1774000000005],[1213761600,8418.1774000000005],[1213848000,8418.1774000000005],[1213934400,8418.1774000000005],[1214020800,8418.1774000000005],[1214107200,8418.1774000000005],[1214193600,8418.1774000000005],[1214280000,8418.1774000000005],[1214366400,8418.1774000000005],[1214452800,8418.1774000000005],[1214539200,8418.1774000000005],[1214625600,8418.1774000000005],[1214712000,8418.1774000000005],[1214798400,8418.1774000000005],[1214884800,8418.1774000000005],[1214971200,8418.1774000000005],[1215057600,8418.1774000000005],[1215144000,8418.1774000000005],[1215230400,8418.1774000000005],[1215316800,8418.1774000000005],[1215403200,8418.1774000000005],[1215489600,8418.1774000000005],[1215576000,8418.1774000000005],[1215662400,8418.1774000000005],[1215748800,8418.1774000000005],[1215835200,8418.1774000000005],[1215921600,8418.1774000000005],[1216008000,8418.1774000000005],[1216094400,8418.1774000000005],[1216180800,8418.1774000000005],[1216267200,8418.1774000000005],[1216353600,8418.1774000000005],[1216440000,8418.1774000000005],[1216526400,8418.1774000000005],[1216612800,8418.1774000000005],[1216699200,8418.1774000000005],[1216785600,8418.1774000000005],[1216872000,8418.1774000000005],[1216958400,8418.1774000000005],[1217044800,8418.1774000000005],[1217131200,8418.1774000000005],[1217217600,8418.1774000000005],[1217304000,8418.1774000000005],[1217390400,8418.1774000000005],[1217476800,8418.1774000000005],[1217563200,8418.1774000000005],[1217649600,8418.1774000000005],[1217736000,8418.1774000000005],[1217822400,8418.1774000000005],[1217908800,8418.1774000000005],[1217995200,8418.1774000000005],[1218081600,8418.1774000000005],[1218168000,8418.1774000000005],[1218254400,8418.1774000000005],[1218340800,8418.1774000000005],[1218427200,8418.1774000000005],[1218513600,8418.1774000000005],[1218600000,8418.1774000000005],[1218686400,8418.1774000000005],[1218772800,8418.1774000000005],[1218859200,8418.1774000000005],[1218945600,8418.1774000000005],[1219032000,8418.1774000000005],[1219118400,8418.1774000000005],[1219204800,8418.1774000000005],[1219291200,8418.1774000000005],[1219377600,8418.1774000000005],[1219464000,8418.1774000000005],[1219550400,8418.1774000000005],[1219636800,8418.1774000000005],[1219723200,8418.1774000000005],[1219809600,8418.1774000000005],[1219896000,8418.1774000000005],[1219982400,8418.1774000000005],[1220068800,8418.1774000000005],[1220155200,8418.1774000000005],[1220241600,8418.1774000000005],[1220328000,8418.1774000000005],[1220414400,8418.1774000000005],[1220500800,8418.1774000000005],[1220587200,8418.1774000000005],[1220673600,8418.1774000000005],[1220760000,8418.1774000000005],[1220846400,8418.1774000000005],[1220932800,8418.1774000000005],[1221019200,8418.1774000000005],[1221105600,8418.1774000000005],[1221192000,8418.1774000000005],[1221278400,8418.1774000000005],[1221364800,8418.1774000000005],[1221451200,8418.1774000000005],[1221537600,8418.1774000000005],[1221624000,8418.1774000000005],[1221710400,8418.1774000000005],[1221796800,8418.1774000000005],[1221883200,8418.1774000000005],[1221969600,8418.1774000000005],[1222056000,8418.1774000000005],[1222142400,8418.1774000000005],[1222228800,8418.1774000000005],[1222315200,8418.1774000000005],[1222401600,8418.1774000000005],[1222488000,8418.1774000000005],[1222574400,8418.1774000000005],[1222660800,8418.1774000000005],[1222747200,8418.1774000000005],[1222833600,8418.1774000000005],[1222920000,8418.1774000000005],[1223006400,8418.1774000000005],[1223092800,8418.1774000000005],[1223179200,8418.1774000000005],[1223265600,8418.1774000000005],[1223352000,8418.1774000000005],[1223438400,8418.1774000000005],[1223524800,8418.1774000000005],[1223611200,8418.1774000000005],[1223697600,8418.1774000000005],[1223784000,8418.1774000000005],[1223870400,8418.1774000000005],[1223956800,8418.1774000000005],[1224043200,8418.1774000000005],[1224129600,8418.1774000000005],[1224216000,8418.1774000000005],[1224302400,8418.1774000000005],[1224388800,8418.1774000000005],[1224475200,8418.1774000000005],[1224561600,8418.1774000000005],[1224648000,8418.1774000000005],[1224734400,8418.1774000000005],[1224820800,8418.1774000000005],[1224907200,8418.1774000000005],[1224993600,8418.1774000000005],[1225080000,8418.1774000000005],[1225166400,8418.1774000000005],[1225252800,8418.1774000000005],[1225339200,8418.1774000000005],[1225425600,8418.1774000000005],[1225512000,8418.1774000000005],[1225598400,8418.1774000000005],[1225688400,8418.1774000000005],[1225774800,8418.1774000000005],[1225861200,8418.1774000000005],[1225947600,8418.1774000000005],[1226034000,8418.1774000000005],[1226120400,8418.1774000000005],[1226206800,8418.1774000000005],[1226293200,8418.1774000000005],[1226379600,8418.1774000000005],[1226466000,8418.1774000000005],[1226552400,8418.1774000000005],[1226638800,8418.1774000000005],[1226725200,8418.1774000000005],[1226811600,8418.1774000000005],[1226898000,8418.1774000000005],[1226984400,8418.1774000000005],[1227070800,8418.1774000000005],[1227157200,8418.1774000000005],[1227243600,8418.1774000000005],[1227330000,8418.1774000000005],[1227416400,8418.1774000000005],[1227502800,8418.1774000000005],[1227589200,8418.1774000000005],[1227675600,8418.1774000000005],[1227762000,8418.1774000000005],[1227848400,8418.1774000000005],[1227934800,8418.1774000000005],[1228021200,8418.1774000000005],[1228107600,8418.1774000000005],[1228194000,8418.1774000000005],[1228280400,8418.1774000000005],[1228366800,8418.1774000000005],[1228453200,8418.1774000000005],[1228539600,8418.1774000000005],[1228626000,8418.1774000000005],[1228712400,8418.1774000000005],[1228798800,8418.1774000000005],[1228885200,8418.1774000000005],[1228971600,8418.1774000000005],[1229058000,8418.1774000000005],[1229144400,8418.1774000000005],[1229230800,8418.1774000000005],[1229317200,8418.1774000000005],[1229403600,8418.1774000000005],[1229490000,8418.1774000000005],[1229576400,8418.1774000000005],[1229662800,8418.1774000000005],[1229749200,8418.1774000000005],[1229835600,8418.1774000000005],[1229922000,8418.1774000000005],[1230008400,8418.1774000000005],[1230094800,8418.1774000000005],[1230181200,8418.1774000000005],[1230267600,8418.1774000000005],[1230354000,8418.1774000000005],[1230440400,8418.1774000000005],[1230526800,8418.1774000000005],[1230613200,8418.1774000000005],[1230699600,8418.1774000000005],[1230786000,8418.1774000000005],[1230872400,8418.1774000000005],[1230958800,8418.1774000000005],[1231045200,8418.1774000000005],[1231131600,8418.1774000000005],[1231218000,8418.1774000000005],[1231304400,8418.1774000000005],[1231390800,8418.1774000000005],[1231477200,8418.1774000000005],[1231563600,8418.1774000000005],[1231650000,8418.1774000000005],[1231736400,8418.1774000000005],[1231822800,8418.1774000000005],[1231909200,8418.1774000000005],[1231995600,8418.1774000000005],[1232082000,8418.1774000000005],[1232168400,8418.1774000000005],[1232254800,8418.1774000000005],[1232341200,8418.1774000000005],[1232427600,8418.1774000000005],[1232514000,8418.1774000000005],[1232600400,8418.1774000000005],[1232686800,8418.1774000000005],[1232773200,8418.1774000000005],[1232859600,8418.1774000000005],[1232946000,8418.1774000000005],[1233032400,8418.1774000000005],[1233118800,8418.1774000000005],[1233205200,8418.1774000000005],[1233291600,8418.1774000000005],[1233378000,8418.1774000000005],[1233464400,8418.1774000000005],[1233550800,8418.1774000000005],[1233637200,8418.1774000000005],[1233723600,8418.1774000000005],[1233810000,8418.1774000000005],[1233896400,8418.1774000000005],[1233982800,8418.1774000000005],[1234069200,8418.1774000000005],[1234155600,8418.1774000000005],[1234242000,8418.1774000000005],[1234328400,8418.1774000000005],[1234414800,8418.1774000000005],[1234501200,8418.1774000000005],[1234587600,8418.1774000000005],[1234674000,8418.1774000000005],[1234760400,8418.1774000000005],[1234846800,8418.1774000000005],[1234933200,8418.1774000000005],[1235019600,8418.1774000000005],[1235106000,8418.1774000000005],[1235192400,8418.1774000000005],[1235278800,8418.1774000000005],[1235365200,8418.1774000000005],[1235451600,8418.1774000000005],[1235538000,8418.1774000000005],[1235624400,8418.1774000000005],[1235710800,8418.1774000000005],[1235797200,8418.1774000000005],[1235883600,8418.1774000000005],[1235970000,8418.1774000000005],[1236056400,8418.1774000000005],[1236142800,8418.1774000000005],[1236229200,8418.1774000000005],[1236315600,8418.1774000000005],[1236402000,8418.1774000000005],[1236488400,8418.1774000000005],[1236571200,8418.1774000000005],[1236657600,8418.1774000000005],[1236744000,8418.1774000000005],[1236830400,8418.1774000000005],[1236916800,8418.1774000000005],[1237003200,8418.1774000000005],[1237089600,8418.1774000000005],[1237176000,8418.1774000000005],[1237262400,8418.1774000000005],[1237348800,8418.1774000000005],[1237435200,8418.1774000000005],[1237521600,8418.1774000000005],[1237608000,8418.1774000000005],[1237694400,8418.1774000000005],[1237780800,8418.1774000000005],[1237867200,8418.1774000000005],[1237953600,8418.1774000000005],[1238040000,8418.1774000000005],[1238126400,8418.1774000000005],[1238212800,8418.1774000000005],[1238299200,8418.1774000000005],[1238385600,8418.1774000000005],[1238472000,8418.1774000000005],[1238558400,8418.1774000000005],[1238644800,8418.1774000000005],[1238731200,8418.1774000000005],[1238817600,8418.1774000000005],[1238904000,8418.1774000000005],[1238990400,8418.1774000000005],[1239076800,8418.1774000000005],[1239163200,8418.1774000000005],[1239249600,8418.1774000000005],[1239336000,8418.1774000000005],[1239422400,8418.1774000000005],[1239508800,8418.1774000000005],[1239595200,8418.1774000000005],[1239681600,8418.1774000000005],[1239768000,8418.1774000000005],[1239854400,8418.1774000000005],[1239940800,8418.1774000000005],[1240027200,8418.1774000000005],[1240113600,8418.1774000000005],[1240200000,8418.1774000000005],[1240286400,8418.1774000000005],[1240372800,8418.1774000000005],[1240459200,8418.1774000000005],[1240545600,8418.1774000000005],[1240632000,8418.1774000000005],[1240718400,8418.1774000000005],[1240804800,8418.1774000000005],[1240891200,8418.1774000000005],[1240977600,8418.1774000000005],[1241064000,8418.1774000000005],[1241150400,8418.1774000000005],[1241236800,8418.1774000000005],[1241323200,8418.1774000000005],[1241409600,8418.1774000000005],[1241496000,8418.1774000000005],[1241582400,8418.1774000000005],[1241668800,8418.1774000000005],[1241755200,8418.1774000000005],[1241841600,8418.1774000000005],[1241928000,8418.1774000000005],[1242014400,8418.1774000000005],[1242100800,8418.1774000000005],[1242187200,8418.1774000000005],[1242273600,8418.1774000000005],[1242360000,8418.1774000000005],[1242446400,8418.1774000000005],[1242532800,8418.1774000000005],[1242619200,8418.1774000000005],[1242705600,8418.1774000000005],[1242792000,8418.1774000000005],[1242878400,8418.1774000000005],[1242964800,8418.1774000000005],[1243051200,8418.1774000000005],[1243137600,8418.1774000000005],[1243224000,8418.1774000000005],[1243310400,8418.1774000000005],[1243396800,8418.1774000000005],[1243483200,8418.1774000000005],[1243569600,8418.1774000000005],[1243656000,8418.1774000000005],[1243742400,8418.1774000000005],[1243828800,8418.1774000000005],[1243915200,8418.1774000000005],[1244001600,8418.1774000000005],[1244088000,8418.1774000000005],[1244174400,8418.1774000000005],[1244260800,8418.1774000000005],[1244347200,8418.1774000000005],[1244433600,8418.1774000000005],[1244520000,8418.1774000000005],[1244606400,8418.1774000000005],[1244692800,8418.1774000000005],[1244779200,8418.1774000000005],[1244865600,8418.1774000000005],[1244952000,8418.1774000000005],[1245038400,8418.1774000000005],[1245124800,8418.1774000000005],[1245211200,8418.1774000000005],[1245297600,8418.1774000000005],[1245384000,8418.1774000000005],[1245470400,8418.1774000000005],[1245556800,8418.1774000000005],[1245643200,8418.1774000000005],[1245729600,8418.1774000000005],[1245816000,8418.1774000000005],[1245902400,8418.1774000000005],[1245988800,8418.1774000000005],[1246075200,8418.1774000000005],[1246161600,8418.1774000000005],[1246248000,8418.1774000000005],[1246334400,8418.1774000000005],[1246420800,8418.1774000000005],[1246507200,8418.1774000000005],[1246593600,8418.1774000000005],[1246680000,8418.1774000000005],[1246766400,8418.1774000000005],[1246852800,8418.1774000000005],[1246939200,8418.1774000000005],[1247025600,8418.1774000000005],[1247112000,8418.1774000000005],[1247198400,8418.1774000000005],[1247284800,8418.1774000000005],[1247371200,8418.1774000000005],[1247457600,8418.1774000000005],[1247544000,8418.1774000000005],[1247630400,8418.1774000000005],[1247716800,8418.1774000000005],[1247803200,8418.1774000000005],[1247889600,8418.1774000000005],[1247976000,8418.1774000000005],[1248062400,8418.1774000000005],[1248148800,8418.1774000000005],[1248235200,8418.1774000000005],[1248321600,8418.1774000000005],[1248408000,8418.1774000000005],[1248494400,8418.1774000000005],[1248580800,8418.1774000000005],[1248667200,8418.1774000000005],[1248753600,8418.1774000000005],[1248840000,8418.1774000000005],[1248926400,8418.1774000000005],[1249012800,8418.1774000000005],[1249099200,8418.1774000000005],[1249185600,8418.1774000000005],[1249272000,8418.1774000000005],[1249444800,8418.1774000000005],[1249531200,8418.1774000000005],[1249617600,8418.1774000000005],[1249704000,8418.1774000000005],[1249790400,8418.1774000000005],[1249876800,8418.1774000000005],[1249963200,8418.1774000000005],[1250049600,8418.1774000000005],[1250136000,8418.1774000000005],[1250222400,8418.1774000000005],[1250308800,8418.1774000000005],[1250395200,8418.1774000000005],[1250481600,8418.1774000000005],[1250568000,8418.1774000000005],[1250654400,8418.1774000000005],[1250740800,8418.1774000000005],[1250827200,8418.1774000000005],[1250913600,8418.1774000000005],[1251000000,8418.1774000000005],[1251086400,8418.1774000000005],[1251172800,8418.1774000000005],[1251259200,8418.1774000000005],[1251345600,8418.1774000000005],[1251432000,8418.1774000000005],[1251518400,8418.1774000000005],[1251604800,8418.1774000000005],[1251691200,8418.1774000000005],[1251777600,8418.1774000000005],[1251864000,8418.1774000000005],[1251950400,8418.1774000000005],[1252036800,8418.1774000000005],[1252123200,8418.1774000000005],[1252209600,8418.1774000000005],[1252296000,8418.1774000000005],[1252382400,8418.1774000000005],[1252468800,8418.1774000000005],[1252555200,8418.1774000000005],[1252641600,8418.1774000000005],[1252728000,8418.1774000000005],[1252814400,8418.1774000000005],[1252900800,8418.1774000000005],[1252987200,8418.1774000000005],[1253073600,8418.1774000000005],[1253160000,8418.1774000000005],[1253246400,8418.1774000000005],[1253332800,8418.1774000000005],[1253419200,8418.1774000000005],[1253505600,8418.1774000000005],[1253592000,8418.1774000000005],[1253678400,8418.1774000000005],[1253764800,8418.1774000000005],[1253851200,8418.1774000000005],[1253937600,8418.1774000000005],[1254024000,8418.1774000000005],[1254110400,8418.1774000000005],[1254196800,8418.1774000000005],[1254283200,8418.1774000000005],[1254369600,8418.1774000000005],[1254456000,8418.1774000000005],[1254542400,8418.1774000000005],[1254628800,8418.1774000000005],[1254715200,8418.1774000000005],[1254801600,8418.1774000000005],[1254888000,8418.1774000000005],[1254974400,8418.1774000000005],[1255060800,8418.1774000000005],[1255147200,8418.1774000000005],[1255233600,8418.1774000000005],[1255320000,8418.1774000000005],[1255406400,8418.1774000000005],[1255492800,8418.1774000000005],[1255579200,8418.1774000000005],[1255665600,8418.1774000000005],[1255752000,8418.1774000000005],[1255838400,8418.1774000000005],[1255924800,8418.1774000000005],[1256011200,8418.1774000000005],[1256097600,8418.1774000000005],[1256184000,8418.1774000000005],[1256270400,8418.1774000000005],[1256356800,8418.1774000000005],[1256443200,8418.1774000000005],[1256529600,8418.1774000000005],[1256616000,8418.1774000000005],[1256702400,8418.1774000000005],[1256788800,8418.1774000000005],[1256875200,8418.1774000000005],[1256961600,8418.1774000000005],[1257048000,8418.1774000000005],[1257138000,8418.1774000000005],[1257224400,8418.1774000000005],[1257310800,8418.1774000000005],[1257397200,8418.1774000000005],[1257483600,8418.1774000000005],[1257570000,8418.1774000000005],[1257656400,8418.1774000000005],[1257742800,8418.1774000000005],[1257829200,8418.1774000000005],[1257915600,8418.1774000000005],[1258002000,8418.1774000000005],[1258088400,8418.1774000000005],[1258174800,8418.1774000000005],[1258261200,8418.1774000000005],[1258347600,8418.1774000000005],[1258434000,8418.1774000000005],[1258520400,8418.1774000000005],[1258606800,8418.1774000000005],[1258693200,8418.1774000000005],[1258779600,8418.1774000000005],[1258866000,8418.1774000000005],[1258952400,8418.1774000000005],[1259038800,8418.1774000000005],[1259125200,8418.1774000000005],[1259211600,8418.1774000000005],[1259298000,8418.1774000000005],[1259384400,8418.1774000000005],[1259470800,8418.1774000000005],[1259557200,8418.1774000000005],[1259643600,8418.1774000000005],[1259730000,8418.1774000000005],[1259816400,8418.1774000000005],[1259902800,8418.1774000000005],[1259989200,8418.1774000000005],[1260075600,8418.1774000000005],[1260162000,8418.1774000000005],[1260248400,8418.1774000000005],[1260334800,8418.1774000000005],[1260421200,8418.1774000000005],[1260507600,8418.1774000000005],[1260594000,8418.1774000000005],[1260680400,8418.1774000000005],[1260766800,8418.1774000000005],[1260853200,8418.1774000000005],[1260939600,8418.1774000000005],[1261026000,8418.1774000000005],[1261112400,8418.1774000000005],[1261198800,8418.1774000000005],[1261285200,8418.1774000000005],[1261371600,8418.1774000000005],[1261458000,8418.1774000000005],[1261544400,8418.1774000000005],[1261630800,8418.1774000000005],[1261717200,8418.1774000000005],[1261803600,8418.1774000000005],[1261890000,8418.1774000000005],[1261976400,8418.1774000000005],[1262062800,8418.1774000000005],[1262149200,8418.1774000000005],[1262235600,8418.1774000000005],[1262322000,8418.1774000000005],[1262408400,8418.1774000000005],[1262494800,8418.1774000000005],[1262581200,8418.1774000000005],[1262667600,8418.1774000000005],[1262754000,8418.1774000000005],[1262840400,8418.1774000000005],[1262926800,8418.1774000000005],[1263013200,8418.1774000000005],[1263099600,8418.1774000000005],[1263186000,8418.1774000000005],[1263272400,8418.1774000000005],[1263358800,8418.1774000000005],[1263445200,8418.1774000000005],[1263531600,8418.1774000000005],[1263618000,8418.1774000000005],[1263704400,8418.1774000000005],[1263790800,8418.1774000000005],[1263877200,8418.1774000000005],[1263963600,8418.1774000000005],[1264050000,8418.1774000000005],[1264136400,8418.1774000000005],[1264222800,8418.1774000000005],[1264309200,8418.1774000000005],[1264395600,8418.1774000000005],[1264482000,8418.1774000000005],[1264568400,8418.1774000000005],[1264654800,8418.1774000000005],[1264741200,8418.1774000000005],[1264827600,8418.1774000000005],[1264914000,8418.1774000000005],[1265000400,8418.1774000000005],[1265086800,8418.1774000000005],[1265173200,8418.1774000000005],[1265259600,8418.1774000000005],[1265346000,8418.1774000000005],[1265432400,8418.1774000000005],[1265518800,8418.1774000000005],[1265605200,8418.1774000000005],[1265691600,8418.1774000000005],[1265778000,8418.1774000000005],[1265864400,8418.1774000000005],[1265950800,8418.1774000000005],[1266037200,8418.1774000000005],[1266123600,8418.1774000000005],[1266210000,8418.1774000000005],[1266296400,8418.1774000000005],[1266382800,8418.1774000000005],[1266469200,8418.1774000000005],[1266555600,8418.1774000000005],[1266642000,8418.1774000000005],[1266728400,8418.1774000000005],[1266814800,8418.1774000000005],[1266901200,8418.1774000000005],[1266987600,8418.1774000000005],[1267074000,8418.1774000000005],[1267160400,8418.1774000000005],[1267246800,8418.1774000000005],[1267333200,8418.1774000000005],[1267419600,8418.1774000000005],[1267506000,8418.1774000000005],[1267592400,8418.1774000000005],[1267678800,8418.1774000000005],[1267765200,8418.1774000000005],[1267851600,8418.1774000000005],[1267938000,8418.1774000000005],[1268024400,8418.1774000000005],[1268110800,8418.1774000000005],[1268197200,8418.1774000000005],[1268283600,8418.1774000000005],[1268370000,8418.1774000000005],[1268456400,8418.1774000000005],[1268542800,8418.1774000000005],[1268625600,8418.1774000000005],[1268712000,8418.1774000000005],[1268798400,8418.1774000000005],[1268884800,8418.1774000000005],[1268971200,8418.1774000000005],[1269057600,8418.1774000000005],[1269144000,8418.1774000000005],[1269230400,8418.1774000000005],[1269316800,8418.1774000000005],[1269403200,8418.1774000000005],[1269489600,8418.1774000000005],[1269576000,8418.1774000000005],[1269662400,8418.1774000000005],[1269748800,8418.1774000000005],[1269835200,8418.1774000000005],[1269921600,8418.1774000000005],[1270008000,8418.1774000000005],[1270094400,8418.1774000000005],[1270180800,8418.1774000000005],[1270267200,8418.1774000000005],[1270353600,8418.1774000000005],[1270440000,8418.1774000000005],[1270526400,8418.1774000000005],[1270612800,8418.1774000000005],[1270699200,8418.1774000000005],[1270785600,8418.1774000000005],[1270872000,8418.1774000000005],[1270958400,8418.1774000000005],[1271044800,8418.1774000000005],[1271131200,8418.1774000000005],[1271217600,8418.1774000000005],[1271304000,8418.1774000000005],[1271390400,8418.1774000000005],[1271476800,8418.1774000000005],[1271563200,8418.1774000000005],[1271649600,8418.1774000000005],[1271736000,8418.1774000000005],[1271822400,8418.1774000000005],[1271908800,8418.1774000000005],[1271995200,8418.1774000000005],[1272081600,8418.1774000000005],[1272168000,8418.1774000000005],[1272254400,8418.1774000000005],[1272340800,8418.1774000000005],[1272427200,8418.1774000000005],[1272513600,8418.1774000000005],[1272600000,8418.1774000000005],[1272686400,8418.1774000000005],[1272772800,8418.1774000000005],[1272859200,8418.1774000000005],[1272945600,8418.1774000000005],[1273032000,8418.1774000000005],[1273118400,8418.1774000000005],[1273204800,8418.1774000000005],[1273291200,8418.1774000000005],[1273377600,8418.1774000000005],[1273464000,8418.1774000000005],[1273550400,8418.1774000000005],[1273636800,8418.1774000000005],[1273723200,8418.1774000000005],[1273809600,8418.1774000000005],[1273896000,8418.1774000000005],[1273982400,8418.1774000000005],[1274068800,8418.1774000000005],[1274155200,8418.1774000000005],[1274241600,8418.1774000000005],[1274328000,8418.1774000000005],[1274414400,8418.1774000000005],[1274500800,8418.1774000000005],[1274587200,8418.1774000000005],[1274673600,8418.1774000000005],[1274760000,8418.1774000000005],[1274846400,8418.1774000000005],[1274932800,8418.1774000000005],[1275019200,8418.1774000000005],[1275105600,8418.1774000000005],[1275192000,8418.1774000000005],[1275278400,8418.1774000000005],[1275364800,8418.1774000000005],[1275451200,8418.1774000000005],[1275537600,8418.1774000000005],[1275624000,8418.1774000000005],[1275710400,8418.1774000000005],[1275796800,8418.1774000000005],[1275883200,8418.1774000000005],[1275969600,8418.1774000000005],[1276056000,8418.1774000000005],[1276142400,8418.1774000000005],[1276228800,8418.1774000000005],[1276315200,8418.1774000000005],[1276401600,8418.1774000000005],[1276488000,8418.1774000000005],[1276574400,8418.1774000000005],[1276660800,8418.1774000000005],[1276747200,8418.1774000000005],[1276833600,8418.1774000000005],[1276920000,8418.1774000000005],[1277006400,8418.1774000000005],[1277092800,8418.1774000000005],[1277179200,8418.1774000000005],[1277265600,8418.1774000000005],[1277352000,8418.1774000000005],[1277438400,8418.1774000000005],[1277524800,8418.1774000000005],[1277611200,8418.1774000000005],[1277697600,8418.1774000000005],[1277784000,8418.1774000000005],[1277870400,8418.1774000000005],[1277956800,8418.1774000000005],[1278043200,8418.1774000000005],[1278129600,8418.1774000000005],[1278216000,8418.1774000000005],[1278302400,8418.1774000000005],[1278388800,8418.1774000000005],[1278475200,8418.1774000000005],[1278561600,8418.1774000000005],[1278648000,8418.1774000000005],[1278734400,8418.1774000000005],[1278820800,8418.1774000000005],[1278907200,8418.1774000000005],[1278993600,8418.1774000000005],[1279080000,8418.1774000000005],[1279166400,8418.1774000000005],[1279252800,8418.1774000000005],[1279339200,8418.1774000000005],[1279425600,8418.1774000000005],[1279512000,8418.1774000000005],[1279598400,8418.1774000000005],[1279684800,8418.1774000000005],[1279771200,8418.1774000000005],[1279857600,8418.1774000000005],[1279944000,8418.1774000000005],[1280030400,8418.1774000000005],[1280116800,8418.1774000000005],[1280203200,8418.1774000000005],[1280289600,8418.1774000000005],[1280376000,8418.1774000000005],[1280462400,8418.1774000000005],[1280548800,8418.1774000000005],[1280635200,8418.1774000000005],[1280721600,8418.1774000000005],[1343880000,11217.171700000001],[1343966400,11217.171700000001],[1344052800,11217.171700000001],[1344139200,11217.171700000001],[1344225600,11217.171700000001],[1344312000,11217.171700000001],[1344398400,11217.171700000001],[1344484800,11217.171700000001],[1344571200,11217.171700000001],[1344657600,11217.171700000001],[1344744000,11217.171700000001],[1344830400,11217.171700000001],[1344916800,11217.171700000001],[1345003200,11217.171700000001],[1345089600,11217.171700000001],[1345176000,11217.171700000001],[1345262400,11217.171700000001],[1345348800,11217.171700000001],[1345435200,11217.171700000001],[1345521600,11217.171700000001],[1345608000,11217.171700000001],[1345694400,11217.171700000001],[1345780800,11217.171700000001],[1345867200,11217.171700000001],[1345953600,11217.171700000001],[1346040000,11217.171700000001],[1346126400,11217.171700000001],[1346212800,11217.171700000001],[1346299200,11217.171700000001],[1346385600,11217.171700000001],[1346472000,11217.171700000001],[1346558400,11217.171700000001],[1346644800,11217.171700000001],[1346731200,11217.171700000001],[1346817600,11217.171700000001],[1346904000,11217.171700000001],[1346990400,11217.171700000001],[1347076800,11217.171700000001],[1347163200,11217.171700000001],[1347249600,11217.171700000001],[1347336000,11217.171700000001],[1347422400,11217.171700000001],[1347508800,11217.171700000001],[1347595200,11217.171700000001],[1347681600,11217.171700000001],[1347768000,11217.171700000001],[1347854400,11217.171700000001],[1347940800,11217.171700000001],[1348027200,11217.171700000001],[1348113600,11217.171700000001],[1348200000,11217.171700000001],[1348286400,11217.171700000001],[1348372800,11217.171700000001],[1348459200,11217.171700000001],[1348545600,11217.171700000001],[1348632000,11217.171700000001],[1348718400,11217.171700000001],[1348804800,11217.171700000001],[1348891200,11217.171700000001],[1348977600,11217.171700000001],[1349064000,11217.171700000001],[1349150400,11217.171700000001],[1349236800,11217.171700000001],[1349323200,11217.171700000001],[1349409600,11217.171700000001],[1349496000,11217.171700000001],[1349582400,11217.171700000001],[1349668800,11217.171700000001],[1349755200,11217.171700000001],[1349841600,11217.171700000001],[1349928000,11217.171700000001],[1350014400,11217.171700000001],[1350100800,11217.171700000001],[1350187200,11217.171700000001],[1350273600,11217.171700000001],[1350360000,11217.171700000001],[1350446400,11217.171700000001],[1350532800,11217.171700000001],[1350619200,11217.171700000001],[1350705600,11217.171700000001],[1350792000,11217.171700000001],[1350878400,11217.171700000001],[1350964800,11217.171700000001],[1351051200,11217.171700000001],[1351137600,11217.171700000001],[1351224000,11217.171700000001],[1351310400,11217.171700000001],[1351396800,11217.171700000001],[1351483200,11217.171700000001],[1351569600,11217.171700000001],[1351656000,11217.171700000001],[1351742400,11217.171700000001],[1351828800,11217.171700000001],[1351915200,11217.171700000001],[1352001600,11217.171700000001],[1352091600,11217.171700000001],[1352178000,11217.171700000001],[1352264400,11217.171700000001],[1352350800,11217.171700000001],[1352437200,11217.171700000001],[1352523600,11217.171700000001],[1352610000,11217.171700000001],[1352696400,11217.171700000001],[1352782800,11217.171700000001],[1352869200,11217.171700000001],[1352955600,11217.171700000001],[1353042000,11217.171700000001],[1353128400,11217.171700000001],[1353214800,11217.171700000001],[1353301200,11217.171700000001],[1353387600,11217.171700000001],[1353474000,11217.171700000001],[1353560400,11217.171700000001],[1353646800,11217.171700000001],[1353733200,11217.171700000001],[1353819600,11217.171700000001],[1353906000,11217.171700000001],[1353992400,11217.171700000001],[1354078800,11217.171700000001],[1354165200,11217.171700000001],[1354251600,11217.171700000001],[1354338000,11217.171700000001],[1354424400,11217.171700000001],[1354510800,11217.171700000001],[1354597200,11217.171700000001],[1354683600,11217.171700000001],[1354770000,11217.171700000001],[1354856400,11217.171700000001],[1354942800,11217.171700000001],[1355029200,11217.171700000001],[1355115600,11217.171700000001],[1355202000,11217.171700000001],[1355288400,11217.171700000001],[1355374800,11217.171700000001],[1355461200,11217.171700000001],[1355547600,11217.171700000001],[1355634000,11217.171700000001],[1355720400,11217.171700000001],[1355806800,11217.171700000001],[1355893200,11217.171700000001],[1355979600,11217.171700000001],[1356066000,11217.171700000001],[1356152400,11217.171700000001],[1356238800,11217.171700000001],[1356325200,11217.171700000001],[1356411600,11217.171700000001],[1356498000,11217.171700000001],[1356584400,11217.171700000001],[1356670800,11217.171700000001],[1356757200,11217.171700000001],[1356843600,11217.171700000001],[1356930000,11217.171700000001],[1357016400,11217.171700000001],[1357102800,11217.171700000001],[1357189200,11217.171700000001],[1357275600,11217.171700000001],[1357362000,11217.171700000001],[1357448400,11217.171700000001],[1357534800,11217.171700000001],[1357621200,11217.171700000001],[1357707600,11217.171700000001],[1357794000,11217.171700000001],[1357880400,11217.171700000001],[1357966800,11217.171700000001],[1358053200,11217.171700000001],[1358139600,11217.171700000001],[1358226000,11217.171700000001],[1358312400,11217.171700000001],[1358398800,11217.171700000001],[1358485200,11217.171700000001],[1358571600,11217.171700000001],[1358658000,11217.171700000001],[1358744400,11217.171700000001],[1358830800,11217.171700000001],[1358917200,11217.171700000001],[1359003600,11217.171700000001],[1359090000,11217.171700000001],[1359176400,11217.171700000001],[1359262800,11217.171700000001],[1359349200,11217.171700000001],[1359435600,11217.171700000001],[1359522000,11217.171700000001],[1359608400,11217.171700000001],[1359694800,11217.171700000001],[1359781200,11217.171700000001],[1359867600,11217.171700000001],[1359954000,11217.171700000001],[1360040400,11217.171700000001],[1360126800,11217.171700000001],[1360213200,11217.171700000001],[1360299600,11217.171700000001],[1360386000,11217.171700000001],[1360472400,11217.171700000001],[1360558800,11217.171700000001],[1360645200,11217.171700000001],[1360731600,11217.171700000001],[1360818000,11217.171700000001],[1360904400,11217.171700000001],[1360990800,11217.171700000001],[1361077200,11217.171700000001],[1361163600,11217.171700000001],[1361250000,11217.171700000001],[1361336400,11217.171700000001],[1361422800,11217.171700000001],[1361509200,11217.171700000001],[1361595600,11217.171700000001],[1361682000,11217.171700000001],[1361768400,11217.171700000001],[1361854800,11217.171700000001],[1361941200,11217.171700000001],[1362027600,11217.171700000001],[1362114000,11217.171700000001],[1362200400,11217.171700000001],[1362286800,11217.171700000001],[1362373200,11217.171700000001],[1362459600,11217.171700000001],[1362546000,11217.171700000001],[1362632400,11217.171700000001],[1362718800,11217.171700000001],[1362805200,11217.171700000001],[1362891600,11217.171700000001],[1362974400,11217.171700000001],[1363060800,11217.171700000001],[1363147200,11217.171700000001],[1363233600,11217.171700000001],[1363320000,11217.171700000001],[1363406400,11217.171700000001],[1363492800,11217.171700000001],[1363579200,11217.171700000001],[1363665600,11217.171700000001],[1363752000,11217.171700000001],[1363838400,11217.171700000001],[1363924800,11217.171700000001],[1364011200,11217.171700000001],[1364097600,11217.171700000001],[1364184000,11217.171700000001],[1364270400,11217.171700000001],[1364356800,11217.171700000001],[1364443200,11217.171700000001],[1364529600,11217.171700000001],[1364616000,11217.171700000001],[1364702400,11217.171700000001],[1364788800,11217.171700000001],[1364875200,11217.171700000001],[1364961600,11217.171700000001],[1365048000,11217.171700000001],[1365134400,11217.171700000001],[1365220800,11217.171700000001],[1365307200,11217.171700000001],[1365393600,11217.171700000001],[1365480000,11217.171700000001],[1365566400,11217.171700000001],[1365652800,11217.171700000001],[1365739200,11217.171700000001],[1365825600,11217.171700000001],[1365912000,11217.171700000001],[1365998400,11217.171700000001],[1366084800,11217.171700000001],[1366171200,11217.171700000001],[1366257600,11217.171700000001],[1366344000,11217.171700000001],[1366430400,11217.171700000001],[1366516800,11217.171700000001],[1366603200,11217.171700000001],[1366689600,11217.171700000001],[1366776000,11217.171700000001],[1366862400,11217.171700000001],[1366948800,11217.171700000001],[1367035200,11217.171700000001],[1367121600,11217.171700000001],[1367208000,11217.171700000001],[1367294400,11217.171700000001],[1367380800,11217.171700000001],[1367467200,11217.171700000001],[1367553600,11217.171700000001],[1367640000,11217.171700000001],[1367726400,11217.171700000001],[1367812800,11217.171700000001],[1367899200,11217.171700000001],[1367985600,11217.171700000001],[1368072000,11217.171700000001],[1368158400,11217.171700000001],[1368244800,11217.171700000001],[1368331200,11217.171700000001],[1368417600,11217.171700000001],[1368504000,11217.171700000001],[1368590400,11217.171700000001],[1368676800,11217.171700000001],[1368763200,11217.171700000001],[1368849600,11217.171700000001],[1368936000,11217.171700000001],[1369022400,11217.171700000001],[1369108800,11217.171700000001],[1369195200,11217.171700000001],[1369281600,11217.171700000001],[1369368000,11217.171700000001],[1369454400,11217.171700000001],[1369540800,11217.171700000001],[1369627200,11217.171700000001],[1369713600,11217.171700000001],[1369800000,11217.171700000001],[1369886400,11217.171700000001],[1369972800,11217.171700000001],[1370059200,11217.171700000001],[1370145600,11217.171700000001],[1370232000,11217.171700000001],[1370318400,11217.171700000001],[1370404800,11217.171700000001],[1370491200,11217.171700000001],[1370577600,11217.171700000001],[1370664000,11217.171700000001],[1370750400,11217.171700000001],[1370836800,11217.171700000001],[1370923200,11217.171700000001],[1371009600,11217.171700000001],[1371096000,11217.171700000001],[1371182400,11217.171700000001],[1371268800,11217.171700000001],[1371355200,11217.171700000001],[1371441600,11217.171700000001],[1371528000,11217.171700000001],[1371614400,11217.171700000001],[1371700800,11217.171700000001],[1371787200,11217.171700000001],[1371873600,11217.171700000001],[1371960000,11217.171700000001],[1372046400,11217.171700000001],[1372132800,11217.171700000001],[1372219200,11217.171700000001],[1372305600,11217.171700000001],[1372392000,11217.171700000001],[1372478400,11217.171700000001],[1372564800,11217.171700000001],[1372651200,11217.171700000001],[1372737600,11217.171700000001],[1372824000,11217.171700000001],[1372910400,11217.171700000001],[1372996800,11217.171700000001],[1373083200,11217.171700000001],[1373169600,11217.171700000001],[1373256000,11217.171700000001],[1373342400,11217.171700000001],[1373428800,11217.171700000001],[1373515200,11217.171700000001],[1373601600,11217.171700000001],[1373688000,11217.171700000001],[1373774400,11217.171700000001],[1373860800,11217.171700000001],[1373947200,11217.171700000001],[1374033600,11217.171700000001],[1374120000,11217.171700000001],[1374206400,11217.171700000001],[1374292800,11217.171700000001],[1374379200,11217.171700000001],[1374465600,11217.171700000001],[1374552000,11217.171700000001],[1374638400,11217.171700000001],[1374724800,11217.171700000001],[1374811200,11217.171700000001],[1374897600,11217.171700000001],[1374984000,11217.171700000001],[1375070400,11217.171700000001],[1375156800,11217.171700000001],[1375243200,11217.171700000001],[1375329600,11217.171700000001],[1375416000,11803.858200000001],[1375502400,11803.858200000001],[1375588800,11803.858200000001],[1375675200,11803.858200000001],[1375761600,11803.858200000001],[1375848000,11803.858200000001],[1375934400,11803.858200000001],[1376020800,11803.858200000001],[1376107200,11803.858200000001],[1376193600,11803.858200000001],[1376280000,11803.858200000001],[1376366400,11803.858200000001],[1376452800,11803.858200000001],[1376539200,11803.858200000001],[1376625600,11803.858200000001],[1376712000,11803.858200000001],[1376798400,11803.858200000001],[1376884800,11803.858200000001],[1376971200,11803.858200000001],[1377057600,11803.858200000001],[1377144000,11803.858200000001],[1377230400,11803.858200000001],[1377316800,11803.858200000001],[1377403200,11803.858200000001],[1377489600,11803.858200000001],[1377576000,11803.858200000001],[1377662400,11803.858200000001],[1377748800,11803.858200000001],[1377835200,11803.858200000001],[1377921600,11803.858200000001],[1378008000,11803.858200000001],[1378094400,11803.858200000001],[1378180800,11803.858200000001],[1378267200,11803.858200000001],[1378353600,11803.858200000001],[1378440000,11803.858200000001],[1378526400,11803.858200000001],[1378612800,11803.858200000001],[1378699200,11803.858200000001],[1378785600,11803.858200000001],[1378872000,11803.858200000001],[1378958400,11803.858200000001],[1379044800,11803.858200000001],[1379131200,11803.858200000001],[1379217600,11803.858200000001],[1379304000,11803.858200000001],[1379390400,11803.858200000001],[1379476800,11803.858200000001],[1379563200,11803.858200000001],[1379649600,11803.858200000001],[1379736000,11803.858200000001],[1379822400,11803.858200000001],[1379908800,11803.858200000001],[1379995200,11803.858200000001],[1380081600,11803.858200000001],[1380168000,11803.858200000001],[1380254400,11803.858200000001],[1380340800,11803.858200000001],[1380427200,11803.858200000001],[1380513600,11803.858200000001],[1380600000,11803.858200000001],[1380686400,11803.858200000001],[1380772800,11803.858200000001],[1380859200,11803.858200000001],[1380945600,11803.858200000001],[1381032000,11803.858200000001],[1381118400,11803.858200000001],[1381204800,11803.858200000001],[1381291200,11803.858200000001],[1381377600,11803.858200000001],[1381464000,11803.858200000001],[1381550400,11803.858200000001],[1381636800,11803.858200000001],[1381723200,11803.858200000001],[1381809600,11803.858200000001],[1381896000,11803.858200000001],[1381982400,11803.858200000001],[1382068800,11803.858200000001],[1382155200,11803.858200000001],[1382241600,11803.858200000001],[1382328000,11803.858200000001],[1382414400,11803.858200000001],[1382500800,11803.858200000001],[1382587200,11803.858200000001],[1382673600,11803.858200000001],[1382760000,11803.858200000001],[1382846400,11803.858200000001],[1382932800,11803.858200000001],[1383019200,11803.858200000001],[1383105600,11803.858200000001],[1383192000,11803.858200000001],[1383278400,11803.858200000001],[1383364800,11803.858200000001],[1383451200,11803.858200000001],[1383541200,11803.858200000001],[1383627600,11803.858200000001],[1383714000,11803.858200000001],[1383800400,11803.858200000001],[1383886800,11803.858200000001],[1383973200,11803.858200000001],[1384059600,11803.858200000001],[1384146000,11803.858200000001],[1384232400,11803.858200000001],[1384318800,11803.858200000001],[1384405200,11803.858200000001],[1384491600,11803.858200000001],[1384578000,11803.858200000001],[1384664400,11803.858200000001],[1384750800,11803.858200000001],[1384837200,11803.858200000001],[1384923600,11803.858200000001],[1385010000,11803.858200000001],[1385096400,11803.858200000001],[1385182800,11803.858200000001],[1385269200,11803.858200000001],[1385355600,11803.858200000001],[1385442000,11803.858200000001],[1385528400,11803.858200000001],[1385614800,11803.858200000001],[1385701200,11803.858200000001],[1385787600,11803.858200000001],[1385874000,11803.858200000001],[1385960400,11803.858200000001],[1386046800,11803.858200000001],[1386133200,11803.858200000001],[1386219600,11803.858200000001],[1386306000,11803.858200000001],[1386392400,11803.858200000001],[1386478800,11803.858200000001],[1386565200,11803.858200000001],[1386651600,11803.858200000001],[1386738000,11803.858200000001],[1386824400,11803.858200000001],[1386910800,11803.858200000001],[1386997200,11803.858200000001],[1387083600,11803.858200000001],[1387170000,11803.858200000001],[1387256400,11803.858200000001],[1387342800,11803.858200000001],[1387429200,11803.858200000001],[1387515600,11803.858200000001],[1387602000,11803.858200000001],[1387688400,11803.858200000001],[1387774800,11803.858200000001],[1387861200,11803.858200000001],[1387947600,11803.858200000001],[1388034000,11803.858200000001],[1388120400,11803.858200000001],[1388206800,11803.858200000001],[1388293200,11803.858200000001],[1388379600,11803.858200000001],[1388466000,11803.858200000001],[1388552400,11803.858200000001],[1388638800,11803.858200000001],[1388725200,11803.858200000001],[1388811600,11803.858200000001],[1388898000,11803.858200000001],[1388984400,11803.858200000001],[1389070800,11803.858200000001],[1389157200,11803.858200000001],[1389243600,11803.858200000001],[1389330000,11803.858200000001],[1389416400,11803.858200000001],[1389502800,11803.858200000001],[1389589200,11803.858200000001],[1389675600,11803.858200000001],[1389762000,11803.858200000001],[1389848400,11803.858200000001],[1389934800,11803.858200000001],[1390021200,11803.858200000001],[1390107600,11803.858200000001],[1390194000,11803.858200000001],[1390280400,11803.858200000001],[1390366800,11803.858200000001],[1390453200,11803.858200000001],[1390539600,11803.858200000001],[1390626000,11803.858200000001],[1390712400,11803.858200000001],[1390798800,11803.858200000001],[1390885200,11803.858200000001],[1390971600,11803.858200000001],[1391058000,11803.858200000001],[1391144400,11803.858200000001],[1391230800,11803.858200000001],[1391317200,11803.858200000001],[1391403600,11803.858200000001],[1391490000,11803.858200000001],[1391576400,11803.858200000001],[1391662800,11803.858200000001],[1391749200,11803.858200000001],[1391835600,11803.858200000001],[1391922000,11803.858200000001],[1392008400,11803.858200000001],[1392094800,11803.858200000001],[1392181200,11803.858200000001],[1392267600,11803.858200000001],[1392354000,11803.858200000001],[1392440400,11803.858200000001],[1392526800,11803.858200000001],[1392613200,11803.858200000001],[1392699600,11803.858200000001],[1392786000,11803.858200000001],[1392872400,11803.858200000001],[1392958800,11803.858200000001],[1393045200,11803.858200000001],[1393131600,11803.858200000001],[1393218000,11803.858200000001],[1393304400,11803.858200000001],[1393390800,11803.858200000001],[1393477200,11803.858200000001],[1393563600,11803.858200000001],[1393650000,11803.858200000001],[1393736400,11803.858200000001],[1393822800,11803.858200000001],[1393909200,11803.858200000001],[1393995600,11803.858200000001],[1394082000,11803.858200000001],[1394168400,11803.858200000001],[1394254800,11803.858200000001],[1394341200,11803.858200000001],[1394424000,11803.858200000001],[1394510400,11803.858200000001],[1394596800,11803.858200000001],[1394683200,11803.858200000001],[1394769600,11803.858200000001],[1394856000,11803.858200000001],[1394942400,11803.858200000001],[1395028800,11803.858200000001],[1395115200,11803.858200000001],[1395201600,11803.858200000001],[1395288000,11803.858200000001],[1395374400,11803.858200000001],[1395460800,11803.858200000001],[1395547200,11803.858200000001],[1395633600,11803.858200000001],[1395720000,11803.858200000001],[1395806400,11803.858200000001],[1395892800,11803.858200000001],[1395979200,11803.858200000001],[1396065600,11803.858200000001],[1396152000,11803.858200000001],[1396238400,11803.858200000001],[1396324800,11803.858200000001],[1396411200,11803.858200000001],[1396497600,11803.858200000001],[1396584000,11803.858200000001],[1396670400,11803.858200000001],[1396756800,11803.858200000001],[1396843200,11803.858200000001],[1396929600,11803.858200000001],[1397016000,11803.858200000001],[1397102400,11803.858200000001],[1397188800,11803.858200000001],[1397275200,11803.858200000001],[1397361600,11803.858200000001],[1397448000,11803.858200000001],[1397534400,11803.858200000001],[1397620800,11803.858200000001],[1397707200,11803.858200000001],[1397793600,11803.858200000001],[1397880000,11803.858200000001],[1397966400,11803.858200000001],[1398052800,11803.858200000001],[1398139200,11803.858200000001],[1398225600,11803.858200000001],[1398312000,11803.858200000001],[1398398400,11803.858200000001],[1398484800,11803.858200000001],[1398571200,11803.858200000001],[1398657600,11803.858200000001],[1398744000,11803.858200000001],[1398830400,11803.858200000001],[1398916800,11803.858200000001],[1399003200,11803.858200000001],[1399089600,11803.858200000001],[1399176000,11803.858200000001],[1399262400,11803.858200000001],[1399348800,11803.858200000001],[1399435200,11803.858200000001],[1399521600,11803.858200000001],[1399608000,11803.858200000001],[1399694400,11803.858200000001],[1399780800,11803.858200000001],[1399867200,11803.858200000001],[1399953600,11803.858200000001],[1400040000,11803.858200000001],[1400126400,11803.858200000001],[1400212800,11803.858200000001],[1400299200,11803.858200000001],[1400385600,11803.858200000001],[1400472000,11803.858200000001],[1400558400,11803.858200000001],[1400644800,11803.858200000001],[1400731200,11803.858200000001],[1400817600,11803.858200000001],[1400904000,11803.858200000001],[1400990400,11803.858200000001],[1401076800,11803.858200000001],[1401163200,11803.858200000001],[1401249600,11803.858200000001],[1401336000,11803.858200000001],[1401422400,11803.858200000001],[1401508800,11803.858200000001],[1401595200,11803.858200000001],[1401681600,11803.858200000001],[1401768000,11803.858200000001],[1401854400,11803.858200000001],[1401940800,11803.858200000001],[1402027200,11803.858200000001],[1402113600,11803.858200000001],[1402200000,11803.858200000001],[1402286400,11803.858200000001],[1402372800,11803.858200000001],[1402459200,11803.858200000001],[1402545600,11803.858200000001],[1402632000,11803.858200000001],[1402718400,11803.858200000001],[1402804800,11803.858200000001],[1402891200,11803.858200000001],[1402977600,11803.858200000001],[1403064000,11803.858200000001],[1403150400,11803.858200000001],[1403236800,11803.858200000001],[1403323200,11803.858200000001],[1403409600,11803.858200000001],[1403496000,11803.858200000001],[1403582400,11803.858200000001],[1403668800,11803.858200000001],[1403755200,11803.858200000001],[1403841600,11803.858200000001],[1403928000,11803.858200000001],[1404014400,11803.858200000001],[1404100800,11803.858200000001],[1404187200,11803.858200000001],[1404273600,11803.858200000001],[1404360000,11803.858200000001],[1404446400,11803.858200000001],[1404532800,11803.858200000001],[1404619200,11803.858200000001],[1404705600,11803.858200000001],[1404792000,11803.858200000001],[1404878400,11803.858200000001],[1404964800,11803.858200000001],[1405051200,11803.858200000001],[1405137600,11803.858200000001],[1405224000,11803.858200000001],[1405310400,11803.858200000001],[1405396800,11803.858200000001],[1405483200,11803.858200000001],[1405569600,11803.858200000001],[1405656000,11803.858200000001],[1405742400,11803.858200000001],[1405828800,11803.858200000001],[1405915200,11803.858200000001],[1406001600,11803.858200000001],[1406088000,11803.858200000001],[1406174400,11803.858200000001],[1406260800,11803.858200000001],[1406347200,11803.858200000001],[1406433600,11803.858200000001],[1406520000,11803.858200000001],[1406606400,11803.858200000001],[1406692800,11803.858200000001],[1406779200,11803.858200000001],[1406865600,11803.858200000001],[1438660800,13167.463299999999],[1438747200,13167.463299999999],[1438833600,13167.463299999999],[1438920000,13167.463299999999],[1439006400,13167.463299999999],[1439092800,13167.463299999999],[1439179200,13167.463299999999],[1439265600,13167.463299999999],[1439352000,13167.463299999999],[1439438400,13167.463299999999],[1439524800,13167.463299999999],[1439611200,13167.463299999999],[1439697600,13167.463299999999],[1439784000,13167.463299999999],[1439870400,13167.463299999999],[1439956800,13167.463299999999],[1440043200,13167.463299999999],[1440129600,13167.463299999999],[1440216000,13167.463299999999],[1440302400,13167.463299999999],[1440388800,13167.463299999999],[1440475200,13167.463299999999],[1440561600,13167.463299999999],[1440648000,13167.463299999999],[1440734400,13167.463299999999],[1440820800,13167.463299999999],[1440907200,13167.463299999999],[1440993600,13167.463299999999],[1441080000,13167.463299999999],[1441166400,13167.463299999999],[1441252800,13167.463299999999],[1441339200,13167.463299999999],[1441425600,13167.463299999999],[1441512000,13167.463299999999],[1441598400,13167.463299999999],[1441684800,13167.463299999999],[1441771200,13167.463299999999],[1441857600,13167.463299999999],[1441944000,13167.463299999999],[1442030400,13167.463299999999],[1442116800,13167.463299999999],[1442203200,13167.463299999999],[1442289600,13167.463299999999],[1442376000,13167.463299999999],[1442462400,13167.463299999999],[1442548800,13167.463299999999],[1442635200,13167.463299999999],[1442721600,13167.463299999999],[1442808000,13167.463299999999],[1442894400,13167.463299999999],[1442980800,13167.463299999999],[1443067200,13167.463299999999],[1443153600,13167.463299999999],[1443240000,13167.463299999999],[1443326400,13167.463299999999],[1443412800,13167.463299999999],[1443499200,13167.463299999999],[1443585600,13167.463299999999],[1443672000,13167.463299999999],[1443758400,13167.463299999999],[1443844800,13167.463299999999],[1443931200,13167.463299999999],[1444017600,13167.463299999999],[1444104000,13167.463299999999],[1444190400,13167.463299999999],[1444276800,13167.463299999999],[1444363200,13167.463299999999],[1444449600,13167.463299999999],[1444536000,13167.463299999999],[1444622400,13167.463299999999],[1444708800,13167.463299999999],[1444795200,13167.463299999999],[1444881600,13167.463299999999],[1444968000,13167.463299999999],[1445054400,13167.463299999999],[1445140800,13167.463299999999],[1445227200,13167.463299999999],[1445313600,13167.463299999999],[1445400000,13167.463299999999],[1445486400,13167.463299999999],[1445572800,13167.463299999999],[1445659200,13167.463299999999],[1445745600,13167.463299999999],[1445832000,13167.463299999999],[1445918400,13167.463299999999],[1446004800,13167.463299999999],[1446091200,13167.463299999999],[1446177600,13167.463299999999],[1446264000,13167.463299999999],[1446350400,13167.463299999999],[1446440400,13167.463299999999],[1446526800,13167.463299999999],[1446613200,13167.463299999999],[1446699600,13167.463299999999],[1446786000,13167.463299999999],[1446872400,13167.463299999999],[1446958800,13167.463299999999],[1447045200,13167.463299999999],[1447131600,13167.463299999999],[1447218000,13167.463299999999],[1447304400,13167.463299999999],[1447390800,13167.463299999999],[1447477200,13167.463299999999],[1447563600,13167.463299999999],[1447650000,13167.463299999999],[1447736400,13167.463299999999],[1447822800,13167.463299999999],[1447909200,13167.463299999999],[1447995600,13167.463299999999],[1448082000,13167.463299999999],[1448168400,13167.463299999999],[1448254800,13167.463299999999],[1448341200,13167.463299999999],[1448427600,13167.463299999999],[1448514000,13167.463299999999],[1448600400,13167.463299999999],[1448686800,13167.463299999999],[1448773200,13167.463299999999],[1448859600,13167.463299999999],[1448946000,13167.463299999999],[1449032400,13167.463299999999],[1449118800,13167.463299999999],[1449205200,13167.463299999999],[1449291600,13167.463299999999],[1449378000,13167.463299999999],[1449464400,13167.463299999999],[1449550800,13167.463299999999],[1449637200,13167.463299999999],[1449723600,13167.463299999999],[1449810000,13167.463299999999],[1449896400,13167.463299999999],[1449982800,13167.463299999999],[1450069200,13167.463299999999],[1450155600,13167.463299999999],[1450242000,13167.463299999999],[1450328400,13167.463299999999],[1450414800,13167.463299999999],[1450501200,13167.463299999999],[1450587600,13167.463299999999],[1450674000,13167.463299999999],[1450760400,13167.463299999999],[1450846800,13167.463299999999],[1450933200,13167.463299999999],[1451019600,13167.463299999999],[1451106000,13167.463299999999],[1451192400,13167.463299999999],[1451278800,13167.463299999999],[1451365200,13167.463299999999],[1451451600,13167.463299999999],[1451538000,13167.463299999999],[1451624400,13167.463299999999],[1451710800,13167.463299999999],[1451797200,13167.463299999999],[1451883600,13167.463299999999],[1451970000,13167.463299999999],[1452056400,13167.463299999999],[1452142800,13167.463299999999],[1452229200,13167.463299999999],[1452315600,13167.463299999999],[1452402000,13167.463299999999],[1452488400,13167.463299999999],[1452574800,13167.463299999999],[1452661200,13167.463299999999],[1452747600,13167.463299999999],[1452834000,13167.463299999999],[1452920400,13167.463299999999],[1453006800,13167.463299999999],[1453093200,13167.463299999999],[1453179600,13167.463299999999],[1453266000,13167.463299999999],[1453352400,13167.463299999999],[1453438800,13167.463299999999],[1453525200,13167.463299999999],[1453611600,13167.463299999999],[1453698000,13167.463299999999],[1453784400,13167.463299999999],[1453870800,13167.463299999999],[1453957200,13167.463299999999],[1454043600,13167.463299999999],[1454130000,13167.463299999999],[1454216400,13167.463299999999],[1454302800,13167.463299999999],[1454389200,13167.463299999999],[1454475600,13167.463299999999],[1454562000,13167.463299999999],[1454648400,13167.463299999999],[1454734800,13167.463299999999],[1454821200,13167.463299999999],[1454907600,13167.463299999999],[1454994000,13167.463299999999],[1455080400,13167.463299999999],[1455166800,13167.463299999999],[1455253200,13167.463299999999],[1455339600,13167.463299999999],[1455426000,13167.463299999999],[1455512400,13167.463299999999],[1455598800,13167.463299999999],[1455685200,13167.463299999999],[1455771600,13167.463299999999],[1455858000,13167.463299999999],[1455944400,13167.463299999999],[1456030800,13167.463299999999],[1456117200,13167.463299999999],[1456203600,13167.463299999999],[1456290000,13167.463299999999],[1456376400,13167.463299999999],[1456462800,13167.463299999999],[1456549200,13167.463299999999],[1456635600,13167.463299999999],[1456722000,13167.463299999999],[1456808400,13167.463299999999],[1456894800,13167.463299999999],[1456981200,13167.463299999999],[1457067600,13167.463299999999],[1457154000,13167.463299999999],[1457240400,13167.463299999999],[1457326800,13167.463299999999],[1457413200,13167.463299999999],[1457499600,13167.463299999999],[1457586000,13167.463299999999],[1457672400,13167.463299999999],[1457758800,13167.463299999999],[1457845200,13167.463299999999],[1457928000,13167.463299999999],[1458014400,13167.463299999999],[1458100800,13167.463299999999],[1458187200,13167.463299999999],[1458273600,13167.463299999999],[1458360000,13167.463299999999],[1458446400,13167.463299999999],[1458532800,13167.463299999999],[1458619200,13167.463299999999],[1458705600,13167.463299999999],[1458792000,13167.463299999999],[1458878400,13167.463299999999],[1458964800,13167.463299999999],[1459051200,13167.463299999999],[1459137600,13167.463299999999],[1459224000,13167.463299999999],[1459310400,13167.463299999999],[1459396800,13167.463299999999],[1459483200,13167.463299999999],[1459569600,13167.463299999999],[1459656000,13167.463299999999],[1459742400,13167.463299999999],[1459828800,13167.463299999999],[1459915200,13167.463299999999],[1460001600,13167.463299999999],[1460088000,13167.463299999999],[1460174400,13167.463299999999],[1460260800,13167.463299999999],[1460347200,13167.463299999999],[1460433600,13167.463299999999],[1460520000,13167.463299999999],[1460606400,13167.463299999999],[1460692800,13167.463299999999],[1460779200,13167.463299999999],[1460865600,13167.463299999999],[1460952000,13167.463299999999],[1461038400,13167.463299999999],[1461124800,13167.463299999999],[1461211200,13167.463299999999],[1461297600,13167.463299999999],[1461384000,13167.463299999999],[1461470400,13167.463299999999],[1461556800,13167.463299999999],[1461643200,13167.463299999999],[1461729600,13167.463299999999],[1461816000,13167.463299999999],[1461902400,13167.463299999999],[1461988800,13167.463299999999],[1462075200,13167.463299999999],[1462161600,13167.463299999999],[1462248000,13167.463299999999],[1462334400,13167.463299999999],[1462420800,13167.463299999999],[1462507200,13167.463299999999],[1462593600,13167.463299999999],[1462680000,13167.463299999999],[1462766400,13167.463299999999],[1462852800,13167.463299999999],[1462939200,13167.463299999999],[1463025600,13167.463299999999],[1463112000,13167.463299999999],[1463198400,13167.463299999999],[1463284800,13167.463299999999],[1463371200,13167.463299999999],[1463457600,13167.463299999999],[1463544000,13167.463299999999],[1463630400,13167.463299999999],[1463716800,13167.463299999999],[1463803200,13167.463299999999],[1463889600,13167.463299999999],[1463976000,13167.463299999999],[1464062400,13167.463299999999],[1464148800,13167.463299999999],[1464235200,13167.463299999999],[1464321600,13167.463299999999],[1464408000,13167.463299999999],[1464494400,13167.463299999999],[1464580800,13167.463299999999],[1464667200,13167.463299999999],[1464753600,13167.463299999999],[1464840000,13167.463299999999],[1464926400,13167.463299999999],[1465012800,13167.463299999999],[1465099200,13167.463299999999],[1465185600,13167.463299999999],[1465272000,13167.463299999999],[1465358400,13167.463299999999],[1465444800,13167.463299999999],[1465531200,13167.463299999999],[1465617600,13167.463299999999],[1465704000,13167.463299999999],[1465790400,13167.463299999999],[1465876800,13167.463299999999],[1465963200,13167.463299999999],[1466049600,13167.463299999999],[1466136000,13167.463299999999],[1466222400,13167.463299999999],[1466308800,13167.463299999999],[1466395200,13167.463299999999],[1466481600,13167.463299999999],[1466568000,13167.463299999999],[1466654400,13167.463299999999],[1466740800,13167.463299999999],[1466827200,13167.463299999999],[1466913600,13167.463299999999],[1467000000,13167.463299999999],[1467086400,13167.463299999999],[1467172800,13167.463299999999],[1467259200,13167.463299999999],[1467345600,13167.463299999999],[1467432000,13167.463299999999],[1467518400,13167.463299999999],[1467604800,13167.463299999999],[1467691200,13167.463299999999],[1467777600,13167.463299999999],[1467864000,13167.463299999999],[1467950400,13167.463299999999],[1468036800,13167.463299999999],[1468123200,13167.463299999999],[1468209600,13167.463299999999],[1468296000,13167.463299999999],[1468382400,13167.463299999999],[1468468800,13167.463299999999],[1468555200,13167.463299999999],[1468641600,13167.463299999999],[1468728000,13167.463299999999],[1468814400,13167.463299999999],[1468900800,13167.463299999999],[1468987200,13167.463299999999],[1469073600,13167.463299999999],[1469160000,13167.463299999999],[1469246400,13167.463299999999],[1469332800,13167.463299999999],[1469419200,13167.463299999999],[1469505600,13167.463299999999],[1469592000,13167.463299999999],[1469678400,13167.463299999999],[1469764800,13167.463299999999],[1469851200,13167.463299999999],[1469937600,13167.463299999999],[1470024000,13167.463299999999],[1470110400,14006.6507],[1470196800,14006.6507],[1470283200,14006.6507],[1470369600,14006.6507],[1470456000,14006.6507],[1470542400,14006.6507],[1470628800,14006.6507],[1470715200,14006.6507],[1470801600,14006.6507],[1470888000,14006.6507],[1470974400,14006.6507],[1471060800,14006.6507],[1471147200,14006.6507],[1471233600,14006.6507],[1471320000,14006.6507],[1471406400,14006.6507],[1471492800,14006.6507],[1471579200,14006.6507],[1471665600,14006.6507],[1471752000,14006.6507],[1471838400,14006.6507],[1471924800,14006.6507],[1472011200,14006.6507],[1472097600,14006.6507],[1472184000,14006.6507],[1472270400,14006.6507],[1472356800,14006.6507],[1472443200,14006.6507],[1472529600,14006.6507],[1472616000,14006.6507],[1472702400,14006.6507],[1472788800,14006.6507],[1472875200,14006.6507],[1472961600,14006.6507],[1473048000,14006.6507],[1473134400,14006.6507],[1473220800,14006.6507],[1473307200,14006.6507],[1473393600,14006.6507],[1473480000,14006.6507],[1473566400,14006.6507],[1473652800,14006.6507],[1473739200,14006.6507],[1473825600,14006.6507],[1473912000,14006.6507],[1473998400,14006.6507],[1474084800,14006.6507],[1474171200,14006.6507],[1474257600,14006.6507],[1474344000,14006.6507],[1474430400,14006.6507],[1474516800,14006.6507],[1474603200,14006.6507],[1474689600,14006.6507],[1474776000,14006.6507],[1474862400,14006.6507],[1474948800,14006.6507],[1475035200,14006.6507],[1475121600,14006.6507],[1475208000,14006.6507],[1475294400,14006.6507],[1475380800,14006.6507],[1475467200,14006.6507],[1475553600,14006.6507],[1475640000,14006.6507],[1475726400,14006.6507],[1475812800,14006.6507],[1475899200,14006.6507],[1475985600,14006.6507],[1476072000,14006.6507],[1476158400,14006.6507],[1476244800,14006.6507],[1476331200,14006.6507],[1476417600,14006.6507],[1476504000,14006.6507],[1476590400,14006.6507],[1476676800,14006.6507],[1476763200,14006.6507],[1476849600,14006.6507],[1476936000,14006.6507],[1477022400,14006.6507],[1477108800,14006.6507],[1477195200,14006.6507],[1477281600,14006.6507],[1477368000,14006.6507],[1477454400,14006.6507],[1477540800,14006.6507],[1477627200,14006.6507],[1477713600,14006.6507],[1477800000,14006.6507],[1477886400,14006.6507],[1477972800,14006.6507],[1478059200,14006.6507],[1478145600,14006.6507],[1478232000,14006.6507],[1478318400,14006.6507],[1478404800,14006.6507],[1478494800,14006.6507],[1478581200,14006.6507],[1478667600,14006.6507],[1478754000,14006.6507],[1478840400,14006.6507],[1478926800,14006.6507],[1479013200,14006.6507],[1479099600,14006.6507],[1479186000,14006.6507],[1479272400,14006.6507],[1479358800,14006.6507],[1479445200,14006.6507],[1479531600,14006.6507],[1479618000,14006.6507],[1479704400,14006.6507],[1479790800,14006.6507],[1479877200,14006.6507],[1479963600,14006.6507],[1480050000,14006.6507],[1480136400,14006.6507],[1480222800,14006.6507],[1480309200,14006.6507],[1480395600,14006.6507],[1480482000,14006.6507],[1480568400,14006.6507],[1480654800,14006.6507],[1480741200,14006.6507],[1480827600,14006.6507],[1480914000,14006.6507],[1481000400,14006.6507],[1481086800,14006.6507],[1481173200,14006.6507],[1481259600,14006.6507],[1481346000,14006.6507],[1481432400,14006.6507],[1481518800,14006.6507],[1481605200,14006.6507],[1481691600,14006.6507],[1481778000,14006.6507],[1481864400,14006.6507],[1481950800,14006.6507],[1482037200,14006.6507],[1482123600,14006.6507],[1482210000,14006.6507],[1482296400,14006.6507],[1482382800,14006.6507],[1482469200,14006.6507],[1482555600,14006.6507],[1482642000,14006.6507],[1482728400,14006.6507],[1482814800,14006.6507],[1482901200,14006.6507],[1482987600,14006.6507],[1483074000,14006.6507],[1483160400,14006.6507],[1483246800,14006.6507],[1483333200,14006.6507],[1483419600,14006.6507],[1483506000,14006.6507],[1483592400,14006.6507],[1483678800,14006.6507],[1483765200,14006.6507],[1483851600,14006.6507],[1483938000,14006.6507],[1484024400,14006.6507],[1484110800,14006.6507],[1484197200,14006.6507],[1484283600,14006.6507],[1484370000,14006.6507],[1484456400,14006.6507],[1484542800,14006.6507],[1484629200,14006.6507],[1484715600,14006.6507],[1484802000,14006.6507],[1484888400,14006.6507],[1484974800,14006.6507],[1485061200,14006.6507],[1485147600,14006.6507],[1485234000,14006.6507],[1485320400,14006.6507],[1485406800,14006.6507],[1485493200,14006.6507],[1485579600,14006.6507],[1485666000,14006.6507],[1485752400,14006.6507],[1485838800,14006.6507],[1485925200,14006.6507],[1486011600,14006.6507],[1486098000,14006.6507],[1486184400,14006.6507],[1486270800,14006.6507],[1486357200,14006.6507],[1486443600,14006.6507],[1486530000,14006.6507],[1486616400,14006.6507],[1486702800,14006.6507],[1486789200,14006.6507],[1486875600,14006.6507],[1486962000,14006.6507],[1487048400,14006.6507],[1487134800,14006.6507],[1487221200,14006.6507],[1487307600,14006.6507],[1487394000,14006.6507],[1487480400,14006.6507],[1487566800,14006.6507],[1487653200,14006.6507],[1487739600,14006.6507],[1487826000,14006.6507],[1487912400,14006.6507],[1487998800,14006.6507],[1488085200,14006.6507],[1488171600,14006.6507],[1488258000,14006.6507],[1488344400,14006.6507],[1488430800,14006.6507],[1488517200,14006.6507],[1488603600,14006.6507],[1488690000,14006.6507],[1488776400,14006.6507],[1488862800,14006.6507],[1488949200,14006.6507],[1489035600,14006.6507],[1489122000,14006.6507],[1489208400,14006.6507],[1489294800,14006.6507],[1489377600,14006.6507],[1489464000,14006.6507],[1489550400,14006.6507],[1489636800,14006.6507],[1489723200,14006.6507],[1489809600,14006.6507],[1489896000,14006.6507],[1489982400,14006.6507],[1490068800,14006.6507],[1490155200,14006.6507],[1490241600,14006.6507],[1490328000,14006.6507],[1490414400,14006.6507],[1490500800,14006.6507],[1490587200,14006.6507],[1490673600,14006.6507],[1490760000,14006.6507],[1490846400,14006.6507],[1490932800,14006.6507],[1491019200,14006.6507],[1491105600,14006.6507],[1491192000,14006.6507],[1491278400,14006.6507],[1491364800,14006.6507],[1491451200,14006.6507],[1491537600,14006.6507],[1491624000,14006.6507],[1491710400,14006.6507],[1491796800,14006.6507],[1491883200,14006.6507],[1491969600,14006.6507],[1492056000,14006.6507],[1492142400,14006.6507],[1492228800,14006.6507],[1492315200,14006.6507],[1492401600,14006.6507],[1492488000,14006.6507],[1492574400,14006.6507],[1492660800,14006.6507],[1492747200,14006.6507],[1492833600,14006.6507],[1492920000,14006.6507],[1493006400,14006.6507],[1493092800,14006.6507],[1493179200,14006.6507],[1493265600,14006.6507],[1493352000,14006.6507],[1493438400,14006.6507],[1493524800,14006.6507],[1493611200,14006.6507],[1493697600,14006.6507],[1493784000,14006.6507],[1493870400,14006.6507],[1493956800,14006.6507],[1494043200,14006.6507],[1494129600,14006.6507],[1494216000,14006.6507],[1494302400,14006.6507],[1494388800,14006.6507],[1494475200,14006.6507],[1494561600,14006.6507],[1494648000,14006.6507],[1494734400,14006.6507],[1494820800,14006.6507],[1494907200,14006.6507],[1494993600,14006.6507],[1495080000,14006.6507],[1495166400,14006.6507],[1495252800,14006.6507],[1495339200,14006.6507],[1495425600,14006.6507],[1495512000,14006.6507],[1495598400,14006.6507],[1495684800,14006.6507],[1495771200,14006.6507],[1495857600,14006.6507],[1495944000,14006.6507],[1496030400,14006.6507],[1496116800,14006.6507],[1496203200,14006.6507],[1496289600,14006.6507],[1496376000,14006.6507],[1496462400,14006.6507],[1496548800,14006.6507],[1496635200,14006.6507],[1496721600,14006.6507],[1496808000,14006.6507],[1496894400,14006.6507],[1496980800,14006.6507],[1497067200,14006.6507],[1497153600,14006.6507],[1497240000,14006.6507],[1497326400,14006.6507],[1497412800,14006.6507],[1497499200,14006.6507],[1497585600,14006.6507],[1497672000,14006.6507],[1497758400,14006.6507],[1497844800,14006.6507],[1497931200,14006.6507],[1498017600,14006.6507],[1498104000,14006.6507],[1498190400,14006.6507],[1498276800,14006.6507],[1498363200,14006.6507],[1498449600,14006.6507],[1498536000,14006.6507],[1498622400,14006.6507],[1498708800,14006.6507],[1498795200,14006.6507],[1498881600,14006.6507],[1498968000,14006.6507],[1499054400,14006.6507],[1499140800,14006.6507],[1499227200,14006.6507],[1499313600,14006.6507],[1499400000,14006.6507],[1499486400,14006.6507],[1499572800,14006.6507],[1499659200,14006.6507],[1499745600,14006.6507],[1499832000,14006.6507],[1499918400,14006.6507],[1500004800,14006.6507],[1500091200,14006.6507],[1500177600,14006.6507],[1500264000,14006.6507],[1500350400,14006.6507],[1500436800,14006.6507],[1500523200,14006.6507],[1500609600,14006.6507],[1500696000,14006.6507],[1500782400,14006.6507],[1500868800,14006.6507],[1500955200,14006.6507],[1501041600,14006.6507],[1501128000,14006.6507],[1501214400,14006.6507],[1501300800,14006.6507],[1501387200,14006.6507],[1501473600,14006.6507],[1501560000,14006.6507],[1501646400,14941.368700000001],[1501732800,14941.368700000001],[1501819200,14941.368700000001],[1501905600,14941.368700000001],[1501992000,14941.368700000001],[1502078400,14941.368700000001],[1502164800,14941.368700000001],[1502251200,14941.368700000001],[1502337600,14941.368700000001],[1502424000,14941.368700000001],[1502510400,14941.368700000001],[1502596800,14941.368700000001],[1502683200,14941.368700000001],[1502769600,14941.368700000001],[1502856000,14941.368700000001],[1502942400,14941.368700000001],[1503028800,14941.368700000001],[1503115200,14941.368700000001],[1503201600,14941.368700000001],[1503288000,14941.368700000001],[1503374400,14941.368700000001],[1503460800,14941.368700000001],[1503547200,14941.368700000001],[1503633600,14941.368700000001],[1503720000,14941.368700000001],[1503806400,14941.368700000001],[1503892800,14941.368700000001],[1503979200,14941.368700000001],[1504065600,14941.368700000001],[1504152000,14941.368700000001],[1504238400,14941.368700000001],[1504324800,14941.368700000001],[1504411200,14941.368700000001],[1504497600,14941.368700000001],[1504584000,14941.368700000001],[1504670400,14941.368700000001],[1504756800,14941.368700000001],[1504843200,14941.368700000001],[1504929600,14941.368700000001],[1505016000,14941.368700000001],[1505102400,14941.368700000001],[1505188800,14941.368700000001],[1505275200,14941.368700000001],[1505361600,14941.368700000001],[1505448000,14941.368700000001],[1505534400,14941.368700000001],[1505620800,14941.368700000001],[1505707200,14941.368700000001],[1505793600,14941.368700000001],[1505880000,14941.368700000001],[1505966400,14941.368700000001],[1506052800,14941.368700000001],[1506139200,14941.368700000001],[1506225600,14941.368700000001],[1506312000,14941.368700000001],[1506398400,14941.368700000001],[1506484800,14941.368700000001],[1506571200,14941.368700000001],[1506657600,14941.368700000001],[1506744000,14941.368700000001],[1506830400,14941.368700000001],[1506916800,14941.368700000001],[1507003200,14941.368700000001],[1507089600,14941.368700000001],[1507176000,14941.368700000001],[1507262400,14941.368700000001],[1507348800,14941.368700000001],[1507435200,14941.368700000001],[1507521600,14941.368700000001],[1507608000,14941.368700000001],[1507694400,14941.368700000001],[1507780800,14941.368700000001],[1507867200,14941.368700000001],[1507953600,14941.368700000001],[1508040000,14941.368700000001],[1508126400,14941.368700000001],[1508212800,14941.368700000001],[1508299200,14941.368700000001],[1508385600,14941.368700000001],[1508472000,14941.368700000001],[1508558400,14941.368700000001],[1508644800,14941.368700000001],[1508731200,14941.368700000001],[1508817600,14941.368700000001],[1508904000,14941.368700000001],[1508990400,14941.368700000001],[1509076800,14941.368700000001],[1509163200,14941.368700000001],[1509249600,14941.368700000001],[1509336000,14941.368700000001],[1509422400,14941.368700000001],[1509508800,14941.368700000001],[1509595200,14941.368700000001],[1509681600,14941.368700000001],[1509768000,14941.368700000001],[1509854400,14941.368700000001],[1509944400,14941.368700000001],[1510030800,14941.368700000001],[1510117200,14941.368700000001],[1510203600,14941.368700000001],[1510290000,14941.368700000001],[1510376400,14941.368700000001],[1510462800,14941.368700000001],[1510549200,14941.368700000001],[1510635600,14941.368700000001],[1510722000,14941.368700000001],[1510808400,14941.368700000001],[1510894800,14941.368700000001],[1510981200,14941.368700000001],[1511067600,14941.368700000001],[1511154000,14941.368700000001],[1511240400,14941.368700000001],[1511326800,14941.368700000001],[1511413200,14941.368700000001],[1511499600,14941.368700000001],[1511586000,14941.368700000001],[1511672400,14941.368700000001],[1511758800,14941.368700000001],[1511845200,14941.368700000001],[1511931600,14941.368700000001],[1512018000,14941.368700000001],[1512104400,14941.368700000001],[1512190800,14941.368700000001],[1512277200,14941.368700000001],[1512363600,14941.368700000001],[1512450000,14941.368700000001],[1512536400,14941.368700000001],[1512622800,14941.368700000001],[1512709200,14941.368700000001],[1512795600,14941.368700000001],[1512882000,14941.368700000001],[1512968400,14941.368700000001],[1513054800,14941.368700000001],[1513141200,14941.368700000001],[1513227600,14941.368700000001],[1513314000,14941.368700000001],[1513400400,14941.368700000001],[1513486800,14941.368700000001],[1513573200,14941.368700000001],[1513659600,14941.368700000001],[1513746000,14941.368700000001],[1513832400,14941.368700000001],[1513918800,14941.368700000001],[1514005200,14941.368700000001],[1514091600,14941.368700000001],[1514178000,14941.368700000001],[1514264400,14941.368700000001],[1514350800,14941.368700000001],[1514437200,14941.368700000001],[1514523600,14941.368700000001],[1514610000,14941.368700000001],[1514696400,14941.368700000001],[1514782800,14941.368700000001],[1514869200,14941.368700000001],[1514955600,14941.368700000001],[1515042000,14941.368700000001],[1515128400,14941.368700000001],[1515214800,14941.368700000001],[1515301200,14941.368700000001],[1515387600,14941.368700000001],[1515474000,14941.368700000001],[1515560400,14941.368700000001],[1515646800,14941.368700000001],[1515733200,14941.368700000001],[1515819600,14941.368700000001],[1515906000,14941.368700000001],[1515992400,14941.368700000001],[1516078800,14941.368700000001],[1516165200,14941.368700000001],[1516251600,14941.368700000001],[1516338000,14941.368700000001],[1516424400,14941.368700000001],[1516510800,14941.368700000001],[1516597200,14941.368700000001],[1516683600,14941.368700000001],[1516770000,14941.368700000001],[1516856400,14941.368700000001],[1516942800,14941.368700000001],[1517029200,14941.368700000001],[1517115600,14941.368700000001],[1517202000,14941.368700000001],[1517288400,14941.368700000001],[1517374800,14941.368700000001],[1517461200,14941.368700000001],[1517547600,14941.368700000001],[1517634000,14941.368700000001],[1517720400,14941.368700000001],[1517806800,14941.368700000001],[1517893200,14941.368700000001],[1517979600,14941.368700000001],[1518066000,14941.368700000001],[1518152400,14941.368700000001],[1518238800,14941.368700000001],[1518325200,14941.368700000001],[1518411600,14941.368700000001],[1518498000,14941.368700000001],[1518584400,14941.368700000001],[1518670800,14941.368700000001],[1518757200,14941.368700000001],[1518843600,14941.368700000001],[1518930000,14941.368700000001],[1519016400,14941.368700000001],[1519102800,14941.368700000001],[1519189200,14941.368700000001],[1519275600,14941.368700000001],[1519362000,14941.368700000001],[1519448400,14941.368700000001],[1519534800,14941.368700000001],[1519621200,14941.368700000001],[1519707600,14941.368700000001],[1519794000,14941.368700000001],[1519880400,14941.368700000001],[1519966800,14941.368700000001],[1520053200,14941.368700000001],[1520139600,14941.368700000001],[1520226000,14941.368700000001],[1520312400,14941.368700000001],[1520398800,14941.368700000001],[1520485200,14941.368700000001],[1520571600,14941.368700000001],[1520658000,14941.368700000001],[1520744400,14941.368700000001],[1520827200,14941.368700000001],[1520913600,14941.368700000001],[1521000000,14941.368700000001],[1521086400,14941.368700000001],[1521172800,14941.368700000001],[1521259200,14941.368700000001],[1521345600,14941.368700000001],[1521432000,14941.368700000001],[1521518400,14941.368700000001],[1521604800,14941.368700000001],[1521691200,14941.368700000001],[1521777600,14941.368700000001],[1521864000,14941.368700000001],[1521950400,14941.368700000001],[1522036800,14941.368700000001],[1522123200,14941.368700000001],[1522209600,14941.368700000001],[1522296000,14941.368700000001],[1522382400,14941.368700000001],[1522468800,14941.368700000001],[1522555200,14941.368700000001],[1522641600,14941.368700000001],[1522728000,14941.368700000001],[1522814400,14941.368700000001],[1522900800,14941.368700000001],[1522987200,14941.368700000001],[1523073600,14941.368700000001],[1523160000,14941.368700000001],[1523246400,14941.368700000001],[1523332800,14941.368700000001],[1523419200,14941.368700000001],[1523505600,14941.368700000001],[1523592000,14941.368700000001],[1523678400,14941.368700000001],[1523764800,14941.368700000001],[1523851200,14941.368700000001],[1523937600,14941.368700000001],[1524024000,14941.368700000001],[1524110400,14941.368700000001],[1524196800,14941.368700000001],[1524283200,14941.368700000001],[1524369600,14941.368700000001],[1524456000,14941.368700000001],[1524542400,14941.368700000001],[1524628800,14941.368700000001],[1524715200,14941.368700000001],[1524801600,14941.368700000001],[1524888000,14941.368700000001],[1524974400,14941.368700000001],[1525060800,14941.368700000001],[1525147200,14941.368700000001],[1525233600,14941.368700000001],[1525320000,14941.368700000001],[1525406400,14941.368700000001],[1525492800,14941.368700000001],[1525579200,14941.368700000001],[1525665600,14941.368700000001],[1525752000,14941.368700000001],[1525838400,14941.368700000001],[1525924800,14941.368700000001],[1526011200,14941.368700000001],[1526097600,14941.368700000001],[1526184000,14941.368700000001],[1526270400,14941.368700000001],[1526356800,14941.368700000001],[1526443200,14941.368700000001],[1526529600,14941.368700000001],[1526616000,14941.368700000001],[1526702400,14941.368700000001],[1526788800,14941.368700000001],[1526875200,14941.368700000001],[1526961600,14941.368700000001],[1527048000,14941.368700000001],[1527134400,14941.368700000001],[1527220800,14941.368700000001],[1527307200,14941.368700000001],[1527393600,14941.368700000001],[1527480000,14941.368700000001],[1527566400,14941.368700000001],[1527652800,14941.368700000001],[1527739200,14941.368700000001],[1527825600,14941.368700000001],[1527912000,14941.368700000001],[1527998400,14941.368700000001],[1528084800,14941.368700000001],[1528171200,14941.368700000001],[1528257600,14941.368700000001],[1528344000,14941.368700000001],[1528430400,14941.368700000001],[1528516800,14941.368700000001],[1528603200,14941.368700000001],[1528689600,14941.368700000001],[1528776000,14941.368700000001],[1528862400,14941.368700000001],[1528948800,14941.368700000001],[1529035200,14941.368700000001],[1529121600,14941.368700000001],[1529208000,14941.368700000001],[1529294400,14941.368700000001],[1529380800,14941.368700000001],[1529467200,14941.368700000001],[1529553600,14941.368700000001],[1529640000,14941.368700000001],[1529726400,14941.368700000001],[1529812800,14941.368700000001],[1529899200,14941.368700000001],[1529985600,14941.368700000001],[1530072000,14941.368700000001],[1530158400,14941.368700000001],[1530244800,14941.368700000001],[1530331200,14941.368700000001],[1530417600,14941.368700000001],[1530504000,14941.368700000001],[1530590400,14941.368700000001],[1530676800,14941.368700000001],[1530763200,14941.368700000001],[1530849600,14941.368700000001],[1530936000,14941.368700000001],[1531022400,14941.368700000001],[1531108800,14941.368700000001],[1531195200,14941.368700000001],[1531281600,14941.368700000001],[1531368000,14941.368700000001],[1531454400,14941.368700000001],[1531540800,14941.368700000001],[1531627200,14941.368700000001],[1531713600,14941.368700000001],[1531800000,14941.368700000001],[1531886400,14941.368700000001],[1531972800,14941.368700000001],[1532059200,14941.368700000001],[1532145600,14941.368700000001],[1532232000,14941.368700000001],[1532318400,14941.368700000001],[1532404800,14941.368700000001],[1532491200,14941.368700000001],[1532577600,14941.368700000001],[1532664000,14941.368700000001],[1532750400,14941.368700000001],[1532836800,14941.368700000001],[1532923200,14941.368700000001],[1533009600,14941.368700000001],[1533096000,14941.368700000001]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2572.6122],[996811200,2572.6122],[996897600,2572.6122],[996984000,2572.6122],[997070400,2572.6122],[997156800,2572.6122],[997243200,2572.6122],[997329600,2572.6122],[997416000,2572.6122],[997502400,2572.6122],[997588800,2572.6122],[997675200,2572.6122],[997761600,2572.6122],[997848000,2572.6122],[997934400,2572.6122],[998020800,2572.6122],[998107200,2572.6122],[998193600,2572.6122],[998280000,2572.6122],[998366400,2572.6122],[998452800,2572.6122],[998539200,2572.6122],[998625600,2572.6122],[998712000,2572.6122],[998798400,2572.6122],[998884800,2572.6122],[998971200,2572.6122],[999057600,2572.6122],[999144000,2572.6122],[999230400,2572.6122],[999316800,2572.6122],[999403200,2572.6122],[999489600,2572.6122],[999576000,2572.6122],[999662400,2572.6122],[999748800,2572.6122],[999835200,2572.6122],[999921600,2572.6122],[1000008000,2572.6122],[1000094400,2572.6122],[1000180800,2572.6122],[1000267200,2572.6122],[1000353600,2572.6122],[1000440000,2572.6122],[1000526400,2572.6122],[1000612800,2572.6122],[1000699200,2572.6122],[1000785600,2572.6122],[1000872000,2572.6122],[1000958400,2572.6122],[1001044800,2572.6122],[1001131200,2572.6122],[1001217600,2572.6122],[1001304000,2572.6122],[1001390400,2572.6122],[1001476800,2572.6122],[1001563200,2572.6122],[1001649600,2572.6122],[1001736000,2572.6122],[1001822400,2572.6122],[1001908800,2572.6122],[1001995200,2572.6122],[1002081600,2572.6122],[1002168000,2572.6122],[1002254400,2572.6122],[1002340800,2572.6122],[1002427200,2572.6122],[1002513600,2572.6122],[1002600000,2572.6122],[1002686400,2572.6122],[1002772800,2572.6122],[1002859200,2572.6122],[1002945600,2572.6122],[1003032000,2572.6122],[1003118400,2572.6122],[1003204800,2572.6122],[1003291200,2572.6122],[1003377600,2572.6122],[1003464000,2572.6122],[1003550400,2572.6122],[1003636800,2572.6122],[1003723200,2572.6122],[1003809600,2572.6122],[1003896000,2572.6122],[1003982400,2572.6122],[1004068800,2572.6122],[1004155200,2572.6122],[1004241600,2572.6122],[1004331600,2572.6122],[1004418000,2572.6122],[1004504400,2572.6122],[1004590800,2572.6122],[1004677200,2572.6122],[1004763600,2572.6122],[1004850000,2572.6122],[1004936400,2572.6122],[1005022800,2572.6122],[1005109200,2572.6122],[1005195600,2572.6122],[1005282000,2572.6122],[1005368400,2572.6122],[1005454800,2572.6122],[1005541200,2572.6122],[1005627600,2572.6122],[1005714000,2572.6122],[1005800400,2572.6122],[1005886800,2572.6122],[1005973200,2572.6122],[1006059600,2572.6122],[1006146000,2572.6122],[1006232400,2572.6122],[1006318800,2572.6122],[1006405200,2572.6122],[1006491600,2572.6122],[1006578000,2572.6122],[1006664400,2572.6122],[1006750800,2572.6122],[1006837200,2572.6122],[1006923600,2572.6122],[1007010000,2572.6122],[1007096400,2572.6122],[1007182800,2572.6122],[1007269200,2572.6122],[1007355600,2572.6122],[1007442000,2572.6122],[1007528400,2572.6122],[1007614800,2572.6122],[1007701200,2572.6122],[1007787600,2572.6122],[1007874000,2572.6122],[1007960400,2572.6122],[1008046800,2572.6122],[1008133200,2572.6122],[1008219600,2572.6122],[1008306000,2572.6122],[1008392400,2572.6122],[1008478800,2572.6122],[1008565200,2572.6122],[1008651600,2572.6122],[1008738000,2572.6122],[1008824400,2572.6122],[1008910800,2572.6122],[1008997200,2572.6122],[1009083600,2572.6122],[1009170000,2572.6122],[1009256400,2572.6122],[1009342800,2572.6122],[1009429200,2572.6122],[1009515600,2572.6122],[1009602000,2572.6122],[1009688400,2572.6122],[1009774800,2572.6122],[1009861200,2572.6122],[1009947600,2572.6122],[1010034000,2572.6122],[1010120400,2572.6122],[1010206800,2572.6122],[1010293200,2572.6122],[1010379600,2572.6122],[1010466000,2572.6122],[1010552400,2572.6122],[1010638800,2572.6122],[1010725200,2572.6122],[1010811600,2572.6122],[1010898000,2572.6122],[1010984400,2572.6122],[1011070800,2572.6122],[1011157200,2572.6122],[1011243600,2572.6122],[1011330000,2572.6122],[1011416400,2572.6122],[1011502800,2572.6122],[1011589200,2572.6122],[1011675600,2572.6122],[1011762000,2572.6122],[1011848400,2572.6122],[1011934800,2572.6122],[1012021200,2572.6122],[1012107600,2572.6122],[1012194000,2572.6122],[1012280400,2572.6122],[1012366800,2572.6122],[1012453200,2572.6122],[1012539600,2572.6122],[1012626000,2572.6122],[1012712400,2572.6122],[1012798800,2572.6122],[1012885200,2572.6122],[1012971600,2572.6122],[1013058000,2572.6122],[1013144400,2572.6122],[1013230800,2572.6122],[1013317200,2572.6122],[1013403600,2572.6122],[1013490000,2572.6122],[1013576400,2572.6122],[1013662800,2572.6122],[1013749200,2572.6122],[1013835600,2572.6122],[1013922000,2572.6122],[1014008400,2572.6122],[1014094800,2572.6122],[1014181200,2572.6122],[1014267600,2572.6122],[1014354000,2572.6122],[1014440400,2572.6122],[1014526800,2572.6122],[1014613200,2572.6122],[1014699600,2572.6122],[1014786000,2572.6122],[1014872400,2572.6122],[1014958800,2572.6122],[1015045200,2572.6122],[1015131600,2572.6122],[1015218000,2572.6122],[1015304400,2572.6122],[1015390800,2572.6122],[1015477200,2572.6122],[1015563600,2572.6122],[1015650000,2572.6122],[1015736400,2572.6122],[1015822800,2572.6122],[1015909200,2572.6122],[1015995600,2572.6122],[1016082000,2572.6122],[1016168400,2572.6122],[1016254800,2572.6122],[1016341200,2572.6122],[1016427600,2572.6122],[1016514000,2572.6122],[1016600400,2572.6122],[1016686800,2572.6122],[1016773200,2572.6122],[1016859600,2572.6122],[1016946000,2572.6122],[1017032400,2572.6122],[1017118800,2572.6122],[1017205200,2572.6122],[1017291600,2572.6122],[1017378000,2572.6122],[1017464400,2572.6122],[1017550800,2572.6122],[1017637200,2572.6122],[1017723600,2572.6122],[1017810000,2572.6122],[1017896400,2572.6122],[1017982800,2572.6122],[1018069200,2572.6122],[1018155600,2572.6122],[1018238400,2572.6122],[1018324800,2572.6122],[1018411200,2572.6122],[1018497600,2572.6122],[1018584000,2572.6122],[1018670400,2572.6122],[1018756800,2572.6122],[1018843200,2572.6122],[1018929600,2572.6122],[1019016000,2572.6122],[1019102400,2572.6122],[1019188800,2572.6122],[1019275200,2572.6122],[1019361600,2572.6122],[1019448000,2572.6122],[1019534400,2572.6122],[1019620800,2572.6122],[1019707200,2572.6122],[1019793600,2572.6122],[1019880000,2572.6122],[1019966400,2572.6122],[1020052800,2572.6122],[1020139200,2572.6122],[1020225600,2572.6122],[1020312000,2572.6122],[1020398400,2572.6122],[1020484800,2572.6122],[1020571200,2572.6122],[1020657600,2572.6122],[1020744000,2572.6122],[1020830400,2572.6122],[1020916800,2572.6122],[1021003200,2572.6122],[1021089600,2572.6122],[1021176000,2572.6122],[1021262400,2572.6122],[1021348800,2572.6122],[1021435200,2572.6122],[1021521600,2572.6122],[1021608000,2572.6122],[1021694400,2572.6122],[1021780800,2572.6122],[1021867200,2572.6122],[1021953600,2572.6122],[1022040000,2572.6122],[1022126400,2572.6122],[1022212800,2572.6122],[1022299200,2572.6122],[1022385600,2572.6122],[1022472000,2572.6122],[1022558400,2572.6122],[1022644800,2572.6122],[1022731200,2572.6122],[1022817600,2572.6122],[1022904000,2572.6122],[1022990400,2572.6122],[1023076800,2572.6122],[1023163200,2572.6122],[1023249600,2572.6122],[1023336000,2572.6122],[1023422400,2572.6122],[1023508800,2572.6122],[1023595200,2572.6122],[1023681600,2572.6122],[1023768000,2572.6122],[1023854400,2572.6122],[1023940800,2572.6122],[1024027200,2572.6122],[1024113600,2572.6122],[1024200000,2572.6122],[1024286400,2572.6122],[1024372800,2572.6122],[1024459200,2572.6122],[1024545600,2572.6122],[1024632000,2572.6122],[1024718400,2572.6122],[1024804800,2572.6122],[1024891200,2572.6122],[1024977600,2572.6122],[1025064000,2572.6122],[1025150400,2572.6122],[1025236800,2572.6122],[1025323200,2572.6122],[1025409600,2572.6122],[1025496000,2572.6122],[1025582400,2572.6122],[1025668800,2572.6122],[1025755200,2572.6122],[1025841600,2572.6122],[1025928000,2572.6122],[1026014400,2572.6122],[1026100800,2572.6122],[1026187200,2572.6122],[1026273600,2572.6122],[1026360000,2572.6122],[1026446400,2572.6122],[1026532800,2572.6122],[1026619200,2572.6122],[1026705600,2572.6122],[1026792000,2572.6122],[1026878400,2572.6122],[1026964800,2572.6122],[1027051200,2572.6122],[1027137600,2572.6122],[1027224000,2572.6122],[1027310400,2572.6122],[1027396800,2572.6122],[1027483200,2572.6122],[1027569600,2572.6122],[1027656000,2572.6122],[1027742400,2572.6122],[1027828800,2572.6122],[1027915200,2572.6122],[1028001600,2572.6122],[1028088000,2572.6122],[1028174400,2572.6122],[1028260800,4131.3543],[1028347200,4131.3543],[1028433600,4131.3543],[1028520000,4131.3543],[1028606400,4131.3543],[1028692800,4131.3543],[1028779200,4131.3543],[1028865600,4131.3543],[1028952000,4131.3543],[1029038400,4131.3543],[1029124800,4131.3543],[1029211200,4131.3543],[1029297600,4131.3543],[1029384000,4131.3543],[1029470400,4131.3543],[1029556800,4131.3543],[1029643200,4131.3543],[1029729600,4131.3543],[1029816000,4131.3543],[1029902400,4131.3543],[1029988800,4131.3543],[1030075200,4131.3543],[1030161600,4131.3543],[1030248000,4131.3543],[1030334400,4131.3543],[1030420800,4131.3543],[1030507200,4131.3543],[1030593600,4131.3543],[1030680000,4131.3543],[1030766400,4131.3543],[1030852800,4131.3543],[1030939200,4131.3543],[1031025600,4131.3543],[1031112000,4131.3543],[1031198400,4131.3543],[1031284800,4131.3543],[1031371200,4131.3543],[1031457600,4131.3543],[1031544000,4131.3543],[1031630400,4131.3543],[1031716800,4131.3543],[1031803200,4131.3543],[1031889600,4131.3543],[1031976000,4131.3543],[1032062400,4131.3543],[1032148800,4131.3543],[1032235200,4131.3543],[1032321600,4131.3543],[1032408000,4131.3543],[1032494400,4131.3543],[1032580800,4131.3543],[1032667200,4131.3543],[1032753600,4131.3543],[1032840000,4131.3543],[1032926400,4131.3543],[1033012800,4131.3543],[1033099200,4131.3543],[1033185600,4131.3543],[1033272000,4131.3543],[1033358400,4131.3543],[1033444800,4131.3543],[1033531200,4131.3543],[1033617600,4131.3543],[1033704000,4131.3543],[1033790400,4131.3543],[1033876800,4131.3543],[1033963200,4131.3543],[1034049600,4131.3543],[1034136000,4131.3543],[1034222400,4131.3543],[1034308800,4131.3543],[1034395200,4131.3543],[1034481600,4131.3543],[1034568000,4131.3543],[1034654400,4131.3543],[1034740800,4131.3543],[1034827200,4131.3543],[1034913600,4131.3543],[1035000000,4131.3543],[1035086400,4131.3543],[1035172800,4131.3543],[1035259200,4131.3543],[1035345600,4131.3543],[1035432000,4131.3543],[1035518400,4131.3543],[1035604800,4131.3543],[1035691200,4131.3543],[1035781200,4131.3543],[1035867600,4131.3543],[1035954000,4131.3543],[1036040400,4131.3543],[1036126800,4131.3543],[1036213200,4131.3543],[1036299600,4131.3543],[1036386000,4131.3543],[1036472400,4131.3543],[1036558800,4131.3543],[1036645200,4131.3543],[1036731600,4131.3543],[1036818000,4131.3543],[1036904400,4131.3543],[1036990800,4131.3543],[1037077200,4131.3543],[1037163600,4131.3543],[1037250000,4131.3543],[1037336400,4131.3543],[1037422800,4131.3543],[1037509200,4131.3543],[1037595600,4131.3543],[1037682000,4131.3543],[1037768400,4131.3543],[1037854800,4131.3543],[1037941200,4131.3543],[1038027600,4131.3543],[1038114000,4131.3543],[1038200400,4131.3543],[1038286800,4131.3543],[1038373200,4131.3543],[1038459600,4131.3543],[1038546000,4131.3543],[1038632400,4131.3543],[1038718800,4131.3543],[1038805200,4131.3543],[1038891600,4131.3543],[1038978000,4131.3543],[1039064400,4131.3543],[1039150800,4131.3543],[1039237200,4131.3543],[1039323600,4131.3543],[1039410000,4131.3543],[1039496400,4131.3543],[1039582800,4131.3543],[1039669200,4131.3543],[1039755600,4131.3543],[1039842000,4131.3543],[1039928400,4131.3543],[1040014800,4131.3543],[1040101200,4131.3543],[1040187600,4131.3543],[1040274000,4131.3543],[1040360400,4131.3543],[1040446800,4131.3543],[1040533200,4131.3543],[1040619600,4131.3543],[1040706000,4131.3543],[1040792400,4131.3543],[1040878800,4131.3543],[1040965200,4131.3543],[1041051600,4131.3543],[1041138000,4131.3543],[1041224400,4131.3543],[1041310800,4131.3543],[1041397200,4131.3543],[1041483600,4131.3543],[1041570000,4131.3543],[1041656400,4131.3543],[1041742800,4131.3543],[1041829200,4131.3543],[1041915600,4131.3543],[1042002000,4131.3543],[1042088400,4131.3543],[1042174800,4131.3543],[1042261200,4131.3543],[1042347600,4131.3543],[1042434000,4131.3543],[1042520400,4131.3543],[1042606800,4131.3543],[1042693200,4131.3543],[1042779600,4131.3543],[1042866000,4131.3543],[1042952400,4131.3543],[1043038800,4131.3543],[1043125200,4131.3543],[1043211600,4131.3543],[1043298000,4131.3543],[1043384400,4131.3543],[1043470800,4131.3543],[1043557200,4131.3543],[1043643600,4131.3543],[1043730000,4131.3543],[1043816400,4131.3543],[1043902800,4131.3543],[1043989200,4131.3543],[1044075600,4131.3543],[1044162000,4131.3543],[1044248400,4131.3543],[1044334800,4131.3543],[1044421200,4131.3543],[1044507600,4131.3543],[1044594000,4131.3543],[1044680400,4131.3543],[1044766800,4131.3543],[1044853200,4131.3543],[1044939600,4131.3543],[1045026000,4131.3543],[1045112400,4131.3543],[1045198800,4131.3543],[1045285200,4131.3543],[1045371600,4131.3543],[1045458000,4131.3543],[1045544400,4131.3543],[1045630800,4131.3543],[1045717200,4131.3543],[1045803600,4131.3543],[1045890000,4131.3543],[1045976400,4131.3543],[1046062800,4131.3543],[1046149200,4131.3543],[1046235600,4131.3543],[1046322000,4131.3543],[1046408400,4131.3543],[1046494800,4131.3543],[1046581200,4131.3543],[1046667600,4131.3543],[1046754000,4131.3543],[1046840400,4131.3543],[1046926800,4131.3543],[1047013200,4131.3543],[1047099600,4131.3543],[1047186000,4131.3543],[1047272400,4131.3543],[1047358800,4131.3543],[1047445200,4131.3543],[1047531600,4131.3543],[1047618000,4131.3543],[1047704400,4131.3543],[1047790800,4131.3543],[1047877200,4131.3543],[1047963600,4131.3543],[1048050000,4131.3543],[1048136400,4131.3543],[1048222800,4131.3543],[1048309200,4131.3543],[1048395600,4131.3543],[1048482000,4131.3543],[1048568400,4131.3543],[1048654800,4131.3543],[1048741200,4131.3543],[1048827600,4131.3543],[1048914000,4131.3543],[1049000400,4131.3543],[1049086800,4131.3543],[1049173200,4131.3543],[1049259600,4131.3543],[1049346000,4131.3543],[1049432400,4131.3543],[1049518800,4131.3543],[1049605200,4131.3543],[1049688000,4131.3543],[1049774400,4131.3543],[1049860800,4131.3543],[1049947200,4131.3543],[1050033600,4131.3543],[1050120000,4131.3543],[1050206400,4131.3543],[1050292800,4131.3543],[1050379200,4131.3543],[1050465600,4131.3543],[1050552000,4131.3543],[1050638400,4131.3543],[1050724800,4131.3543],[1050811200,4131.3543],[1050897600,4131.3543],[1050984000,4131.3543],[1051070400,4131.3543],[1051156800,4131.3543],[1051243200,4131.3543],[1051329600,4131.3543],[1051416000,4131.3543],[1051502400,4131.3543],[1051588800,4131.3543],[1051675200,4131.3543],[1051761600,4131.3543],[1051848000,4131.3543],[1051934400,4131.3543],[1052020800,4131.3543],[1052107200,4131.3543],[1052193600,4131.3543],[1052280000,4131.3543],[1052366400,4131.3543],[1052452800,4131.3543],[1052539200,4131.3543],[1052625600,4131.3543],[1052712000,4131.3543],[1052798400,4131.3543],[1052884800,4131.3543],[1052971200,4131.3543],[1053057600,4131.3543],[1053144000,4131.3543],[1053230400,4131.3543],[1053316800,4131.3543],[1053403200,4131.3543],[1053489600,4131.3543],[1053576000,4131.3543],[1053662400,4131.3543],[1053748800,4131.3543],[1053835200,4131.3543],[1053921600,4131.3543],[1054008000,4131.3543],[1054094400,4131.3543],[1054180800,4131.3543],[1054267200,4131.3543],[1054353600,4131.3543],[1054440000,4131.3543],[1054526400,4131.3543],[1054612800,4131.3543],[1054699200,4131.3543],[1054785600,4131.3543],[1054872000,4131.3543],[1054958400,4131.3543],[1055044800,4131.3543],[1055131200,4131.3543],[1055217600,4131.3543],[1055304000,4131.3543],[1055390400,4131.3543],[1055476800,4131.3543],[1055563200,4131.3543],[1055649600,4131.3543],[1055736000,4131.3543],[1055822400,4131.3543],[1055908800,4131.3543],[1055995200,4131.3543],[1056081600,4131.3543],[1056168000,4131.3543],[1056254400,4131.3543],[1056340800,4131.3543],[1056427200,4131.3543],[1056513600,4131.3543],[1056600000,4131.3543],[1056686400,4131.3543],[1056772800,4131.3543],[1056859200,4131.3543],[1056945600,4131.3543],[1057032000,4131.3543],[1057118400,4131.3543],[1057204800,4131.3543],[1057291200,4131.3543],[1057377600,4131.3543],[1057464000,4131.3543],[1057550400,4131.3543],[1057636800,4131.3543],[1057723200,4131.3543],[1057809600,4131.3543],[1057896000,4131.3543],[1057982400,4131.3543],[1058068800,4131.3543],[1058155200,4131.3543],[1058241600,4131.3543],[1058328000,4131.3543],[1058414400,4131.3543],[1058500800,4131.3543],[1058587200,4131.3543],[1058673600,4131.3543],[1058760000,4131.3543],[1058846400,4131.3543],[1058932800,4131.3543],[1059019200,4131.3543],[1059105600,4131.3543],[1059192000,4131.3543],[1059278400,4131.3543],[1059364800,4131.3543],[1059451200,4131.3543],[1059537600,4131.3543],[1059624000,4131.3543],[1059710400,4131.3543],[1059796800,4878.2642999999998],[1059883200,4878.2642999999998],[1059969600,4878.2642999999998],[1060056000,4878.2642999999998],[1060142400,4878.2642999999998],[1060228800,4878.2642999999998],[1060315200,4878.2642999999998],[1060401600,4878.2642999999998],[1060488000,4878.2642999999998],[1060574400,4878.2642999999998],[1060660800,4878.2642999999998],[1060747200,4878.2642999999998],[1060833600,4878.2642999999998],[1060920000,4878.2642999999998],[1061006400,4878.2642999999998],[1061092800,4878.2642999999998],[1061179200,4878.2642999999998],[1061265600,4878.2642999999998],[1061352000,4878.2642999999998],[1061438400,4878.2642999999998],[1061524800,4878.2642999999998],[1061611200,4878.2642999999998],[1061697600,4878.2642999999998],[1061784000,4878.2642999999998],[1061870400,4878.2642999999998],[1061956800,4878.2642999999998],[1062043200,4878.2642999999998],[1062129600,4878.2642999999998],[1062216000,4878.2642999999998],[1062302400,4878.2642999999998],[1062388800,4878.2642999999998],[1062475200,4878.2642999999998],[1062561600,4878.2642999999998],[1062648000,4878.2642999999998],[1062734400,4878.2642999999998],[1062820800,4878.2642999999998],[1062907200,4878.2642999999998],[1062993600,4878.2642999999998],[1063080000,4878.2642999999998],[1063166400,4878.2642999999998],[1063252800,4878.2642999999998],[1063339200,4878.2642999999998],[1063425600,4878.2642999999998],[1063512000,4878.2642999999998],[1063598400,4878.2642999999998],[1063684800,4878.2642999999998],[1063771200,4878.2642999999998],[1063857600,4878.2642999999998],[1063944000,4878.2642999999998],[1064030400,4878.2642999999998],[1064116800,4878.2642999999998],[1064203200,4878.2642999999998],[1064289600,4878.2642999999998],[1064376000,4878.2642999999998],[1064462400,4878.2642999999998],[1064548800,4878.2642999999998],[1064635200,4878.2642999999998],[1064721600,4878.2642999999998],[1064808000,4878.2642999999998],[1064894400,4878.2642999999998],[1064980800,4878.2642999999998],[1065067200,4878.2642999999998],[1065153600,4878.2642999999998],[1065240000,4878.2642999999998],[1065326400,4878.2642999999998],[1065412800,4878.2642999999998],[1065499200,4878.2642999999998],[1065585600,4878.2642999999998],[1065672000,4878.2642999999998],[1065758400,4878.2642999999998],[1065844800,4878.2642999999998],[1065931200,4878.2642999999998],[1066017600,4878.2642999999998],[1066104000,4878.2642999999998],[1066190400,4878.2642999999998],[1066276800,4878.2642999999998],[1066363200,4878.2642999999998],[1066449600,4878.2642999999998],[1066536000,4878.2642999999998],[1066622400,4878.2642999999998],[1066708800,4878.2642999999998],[1066795200,4878.2642999999998],[1066881600,4878.2642999999998],[1066968000,4878.2642999999998],[1067054400,4878.2642999999998],[1067140800,4878.2642999999998],[1067230800,4878.2642999999998],[1067317200,4878.2642999999998],[1067403600,4878.2642999999998],[1067490000,4878.2642999999998],[1067576400,4878.2642999999998],[1067662800,4878.2642999999998],[1067749200,4878.2642999999998],[1067835600,4878.2642999999998],[1067922000,4878.2642999999998],[1068008400,4878.2642999999998],[1068094800,4878.2642999999998],[1068181200,4878.2642999999998],[1068267600,4878.2642999999998],[1068354000,4878.2642999999998],[1068440400,4878.2642999999998],[1068526800,4878.2642999999998],[1068613200,4878.2642999999998],[1068699600,4878.2642999999998],[1068786000,4878.2642999999998],[1068872400,4878.2642999999998],[1068958800,4878.2642999999998],[1069045200,4878.2642999999998],[1069131600,4878.2642999999998],[1069218000,4878.2642999999998],[1069304400,4878.2642999999998],[1069390800,4878.2642999999998],[1069477200,4878.2642999999998],[1069563600,4878.2642999999998],[1069650000,4878.2642999999998],[1069736400,4878.2642999999998],[1069822800,4878.2642999999998],[1069909200,4878.2642999999998],[1069995600,4878.2642999999998],[1070082000,4878.2642999999998],[1070168400,4878.2642999999998],[1070254800,4878.2642999999998],[1070341200,4878.2642999999998],[1070427600,4878.2642999999998],[1070514000,4878.2642999999998],[1070600400,4878.2642999999998],[1070686800,4878.2642999999998],[1070773200,4878.2642999999998],[1070859600,4878.2642999999998],[1070946000,4878.2642999999998],[1071032400,4878.2642999999998],[1071118800,4878.2642999999998],[1071205200,4878.2642999999998],[1071291600,4878.2642999999998],[1071378000,4878.2642999999998],[1071464400,4878.2642999999998],[1071550800,4878.2642999999998],[1071637200,4878.2642999999998],[1071723600,4878.2642999999998],[1071810000,4878.2642999999998],[1071896400,4878.2642999999998],[1071982800,4878.2642999999998],[1072069200,4878.2642999999998],[1072155600,4878.2642999999998],[1072242000,4878.2642999999998],[1072328400,4878.2642999999998],[1072414800,4878.2642999999998],[1072501200,4878.2642999999998],[1072587600,4878.2642999999998],[1072674000,4878.2642999999998],[1072760400,4878.2642999999998],[1072846800,4878.2642999999998],[1072933200,4878.2642999999998],[1073019600,4878.2642999999998],[1073106000,4878.2642999999998],[1073192400,4878.2642999999998],[1073278800,4878.2642999999998],[1073365200,4878.2642999999998],[1073451600,4878.2642999999998],[1073538000,4878.2642999999998],[1073624400,4878.2642999999998],[1073710800,4878.2642999999998],[1073797200,4878.2642999999998],[1073883600,4878.2642999999998],[1073970000,4878.2642999999998],[1074056400,4878.2642999999998],[1074142800,4878.2642999999998],[1074229200,4878.2642999999998],[1074315600,4878.2642999999998],[1074402000,4878.2642999999998],[1074488400,4878.2642999999998],[1074574800,4878.2642999999998],[1074661200,4878.2642999999998],[1074747600,4878.2642999999998],[1074834000,4878.2642999999998],[1074920400,4878.2642999999998],[1075006800,4878.2642999999998],[1075093200,4878.2642999999998],[1075179600,4878.2642999999998],[1075266000,4878.2642999999998],[1075352400,4878.2642999999998],[1075438800,4878.2642999999998],[1075525200,4878.2642999999998],[1075611600,4878.2642999999998],[1075698000,4878.2642999999998],[1075784400,4878.2642999999998],[1075870800,4878.2642999999998],[1075957200,4878.2642999999998],[1076043600,4878.2642999999998],[1076130000,4878.2642999999998],[1076216400,4878.2642999999998],[1076302800,4878.2642999999998],[1076389200,4878.2642999999998],[1076475600,4878.2642999999998],[1076562000,4878.2642999999998],[1076648400,4878.2642999999998],[1076734800,4878.2642999999998],[1076821200,4878.2642999999998],[1076907600,4878.2642999999998],[1076994000,4878.2642999999998],[1077080400,4878.2642999999998],[1077166800,4878.2642999999998],[1077253200,4878.2642999999998],[1077339600,4878.2642999999998],[1077426000,4878.2642999999998],[1077512400,4878.2642999999998],[1077598800,4878.2642999999998],[1077685200,4878.2642999999998],[1077771600,4878.2642999999998],[1077858000,4878.2642999999998],[1077944400,4878.2642999999998],[1078030800,4878.2642999999998],[1078117200,4878.2642999999998],[1078203600,4878.2642999999998],[1078290000,4878.2642999999998],[1078376400,4878.2642999999998],[1078462800,4878.2642999999998],[1078549200,4878.2642999999998],[1078635600,4878.2642999999998],[1078722000,4878.2642999999998],[1078808400,4878.2642999999998],[1078894800,4878.2642999999998],[1078981200,4878.2642999999998],[1079067600,4878.2642999999998],[1079154000,4878.2642999999998],[1079240400,4878.2642999999998],[1079326800,4878.2642999999998],[1079413200,4878.2642999999998],[1079499600,4878.2642999999998],[1079586000,4878.2642999999998],[1079672400,4878.2642999999998],[1079758800,4878.2642999999998],[1079845200,4878.2642999999998],[1079931600,4878.2642999999998],[1080018000,4878.2642999999998],[1080104400,4878.2642999999998],[1080190800,4878.2642999999998],[1080277200,4878.2642999999998],[1080363600,4878.2642999999998],[1080450000,4878.2642999999998],[1080536400,4878.2642999999998],[1080622800,4878.2642999999998],[1080709200,4878.2642999999998],[1080795600,4878.2642999999998],[1080882000,4878.2642999999998],[1080968400,4878.2642999999998],[1081054800,4878.2642999999998],[1081137600,4878.2642999999998],[1081224000,4878.2642999999998],[1081310400,4878.2642999999998],[1081396800,4878.2642999999998],[1081483200,4878.2642999999998],[1081569600,4878.2642999999998],[1081656000,4878.2642999999998],[1081742400,4878.2642999999998],[1081828800,4878.2642999999998],[1081915200,4878.2642999999998],[1082001600,4878.2642999999998],[1082088000,4878.2642999999998],[1082174400,4878.2642999999998],[1082260800,4878.2642999999998],[1082347200,4878.2642999999998],[1082433600,4878.2642999999998],[1082520000,4878.2642999999998],[1082606400,4878.2642999999998],[1082692800,4878.2642999999998],[1082779200,4878.2642999999998],[1082865600,4878.2642999999998],[1082952000,4878.2642999999998],[1083038400,4878.2642999999998],[1083124800,4878.2642999999998],[1083211200,4878.2642999999998],[1083297600,4878.2642999999998],[1083384000,4878.2642999999998],[1083470400,4878.2642999999998],[1083556800,4878.2642999999998],[1083643200,4878.2642999999998],[1083729600,4878.2642999999998],[1083816000,4878.2642999999998],[1083902400,4878.2642999999998],[1083988800,4878.2642999999998],[1084075200,4878.2642999999998],[1084161600,4878.2642999999998],[1084248000,4878.2642999999998],[1084334400,4878.2642999999998],[1084420800,4878.2642999999998],[1084507200,4878.2642999999998],[1084593600,4878.2642999999998],[1084680000,4878.2642999999998],[1084766400,4878.2642999999998],[1084852800,4878.2642999999998],[1084939200,4878.2642999999998],[1085025600,4878.2642999999998],[1085112000,4878.2642999999998],[1085198400,4878.2642999999998],[1085284800,4878.2642999999998],[1085371200,4878.2642999999998],[1085457600,4878.2642999999998],[1085544000,4878.2642999999998],[1085630400,4878.2642999999998],[1085716800,4878.2642999999998],[1085803200,4878.2642999999998],[1085889600,4878.2642999999998],[1085976000,4878.2642999999998],[1086062400,4878.2642999999998],[1086148800,4878.2642999999998],[1086235200,4878.2642999999998],[1086321600,4878.2642999999998],[1086408000,4878.2642999999998],[1086494400,4878.2642999999998],[1086580800,4878.2642999999998],[1086667200,4878.2642999999998],[1086753600,4878.2642999999998],[1086840000,4878.2642999999998],[1086926400,4878.2642999999998],[1087012800,4878.2642999999998],[1087099200,4878.2642999999998],[1087185600,4878.2642999999998],[1087272000,4878.2642999999998],[1087358400,4878.2642999999998],[1087444800,4878.2642999999998],[1087531200,4878.2642999999998],[1087617600,4878.2642999999998],[1087704000,4878.2642999999998],[1087790400,4878.2642999999998],[1087876800,4878.2642999999998],[1087963200,4878.2642999999998],[1088049600,4878.2642999999998],[1088136000,4878.2642999999998],[1088222400,4878.2642999999998],[1088308800,4878.2642999999998],[1088395200,4878.2642999999998],[1088481600,4878.2642999999998],[1088568000,4878.2642999999998],[1088654400,4878.2642999999998],[1088740800,4878.2642999999998],[1088827200,4878.2642999999998],[1088913600,4878.2642999999998],[1089000000,4878.2642999999998],[1089086400,4878.2642999999998],[1089172800,4878.2642999999998],[1089259200,4878.2642999999998],[1089345600,4878.2642999999998],[1089432000,4878.2642999999998],[1089518400,4878.2642999999998],[1089604800,4878.2642999999998],[1089691200,4878.2642999999998],[1089777600,4878.2642999999998],[1089864000,4878.2642999999998],[1089950400,4878.2642999999998],[1090036800,4878.2642999999998],[1090123200,4878.2642999999998],[1090209600,4878.2642999999998],[1090296000,4878.2642999999998],[1090382400,4878.2642999999998],[1090468800,4878.2642999999998],[1090555200,4878.2642999999998],[1090641600,4878.2642999999998],[1090728000,4878.2642999999998],[1090814400,4878.2642999999998],[1090900800,4878.2642999999998],[1090987200,4878.2642999999998],[1091073600,4878.2642999999998],[1091160000,4878.2642999999998],[1091246400,4878.2642999999998],[1091332800,4878.2642999999998],[1091419200,4878.2642999999998],[1091505600,5702.5011999999997],[1091592000,5702.5011999999997],[1091678400,5702.5011999999997],[1091764800,5702.5011999999997],[1091851200,5702.5011999999997],[1091937600,5702.5011999999997],[1092024000,5702.5011999999997],[1092110400,5702.5011999999997],[1092196800,5702.5011999999997],[1092283200,5702.5011999999997],[1092369600,5702.5011999999997],[1092456000,5702.5011999999997],[1092542400,5702.5011999999997],[1092628800,5702.5011999999997],[1092715200,5702.5011999999997],[1092801600,5702.5011999999997],[1092888000,5702.5011999999997],[1092974400,5702.5011999999997],[1093060800,5702.5011999999997],[1093147200,5702.5011999999997],[1093233600,5702.5011999999997],[1093320000,5702.5011999999997],[1093406400,5702.5011999999997],[1093492800,5702.5011999999997],[1093579200,5702.5011999999997],[1093665600,5702.5011999999997],[1093752000,5702.5011999999997],[1093838400,5702.5011999999997],[1093924800,5702.5011999999997],[1094011200,5702.5011999999997],[1094097600,5702.5011999999997],[1094184000,5702.5011999999997],[1094270400,5702.5011999999997],[1094356800,5702.5011999999997],[1094443200,5702.5011999999997],[1094529600,5702.5011999999997],[1094616000,5702.5011999999997],[1094702400,5702.5011999999997],[1094788800,5702.5011999999997],[1094875200,5702.5011999999997],[1094961600,5702.5011999999997],[1095048000,5702.5011999999997],[1095134400,5702.5011999999997],[1095220800,5702.5011999999997],[1095307200,5702.5011999999997],[1095393600,5702.5011999999997],[1095480000,5702.5011999999997],[1095566400,5702.5011999999997],[1095652800,5702.5011999999997],[1095739200,5702.5011999999997],[1095825600,5702.5011999999997],[1095912000,5702.5011999999997],[1095998400,5702.5011999999997],[1096084800,5702.5011999999997],[1096171200,5702.5011999999997],[1096257600,5702.5011999999997],[1096344000,5702.5011999999997],[1096430400,5702.5011999999997],[1096516800,5702.5011999999997],[1096603200,5702.5011999999997],[1096689600,5702.5011999999997],[1096776000,5702.5011999999997],[1096862400,5702.5011999999997],[1096948800,5702.5011999999997],[1097035200,5702.5011999999997],[1097121600,5702.5011999999997],[1097208000,5702.5011999999997],[1097294400,5702.5011999999997],[1097380800,5702.5011999999997],[1097467200,5702.5011999999997],[1097553600,5702.5011999999997],[1097640000,5702.5011999999997],[1097726400,5702.5011999999997],[1097812800,5702.5011999999997],[1097899200,5702.5011999999997],[1097985600,5702.5011999999997],[1098072000,5702.5011999999997],[1098158400,5702.5011999999997],[1098244800,5702.5011999999997],[1098331200,5702.5011999999997],[1098417600,5702.5011999999997],[1098504000,5702.5011999999997],[1098590400,5702.5011999999997],[1098676800,5702.5011999999997],[1098763200,5702.5011999999997],[1098849600,5702.5011999999997],[1098936000,5702.5011999999997],[1099022400,5702.5011999999997],[1099108800,5702.5011999999997],[1099195200,5702.5011999999997],[1099285200,5702.5011999999997],[1099371600,5702.5011999999997],[1099458000,5702.5011999999997],[1099544400,5702.5011999999997],[1099630800,5702.5011999999997],[1099717200,5702.5011999999997],[1099803600,5702.5011999999997],[1099890000,5702.5011999999997],[1099976400,5702.5011999999997],[1100062800,5702.5011999999997],[1100149200,5702.5011999999997],[1100235600,5702.5011999999997],[1100322000,5702.5011999999997],[1100408400,5702.5011999999997],[1100494800,5702.5011999999997],[1100581200,5702.5011999999997],[1100667600,5702.5011999999997],[1100754000,5702.5011999999997],[1100840400,5702.5011999999997],[1100926800,5702.5011999999997],[1101013200,5702.5011999999997],[1101099600,5702.5011999999997],[1101186000,5702.5011999999997],[1101272400,5702.5011999999997],[1101358800,5702.5011999999997],[1101445200,5702.5011999999997],[1101531600,5702.5011999999997],[1101618000,5702.5011999999997],[1101704400,5702.5011999999997],[1101790800,5702.5011999999997],[1101877200,5702.5011999999997],[1101963600,5702.5011999999997],[1102050000,5702.5011999999997],[1102136400,5702.5011999999997],[1102222800,5702.5011999999997],[1102309200,5702.5011999999997],[1102395600,5702.5011999999997],[1102482000,5702.5011999999997],[1102568400,5702.5011999999997],[1102654800,5702.5011999999997],[1102741200,5702.5011999999997],[1102827600,5702.5011999999997],[1102914000,5702.5011999999997],[1103000400,5702.5011999999997],[1103086800,5702.5011999999997],[1103173200,5702.5011999999997],[1103259600,5702.5011999999997],[1103346000,5702.5011999999997],[1103432400,5702.5011999999997],[1103518800,5702.5011999999997],[1103605200,5702.5011999999997],[1103691600,5702.5011999999997],[1103778000,5702.5011999999997],[1103864400,5702.5011999999997],[1103950800,5702.5011999999997],[1104037200,5702.5011999999997],[1104123600,5702.5011999999997],[1104210000,5702.5011999999997],[1104296400,5702.5011999999997],[1104382800,5702.5011999999997],[1104469200,5702.5011999999997],[1104555600,5702.5011999999997],[1104642000,5702.5011999999997],[1104728400,5702.5011999999997],[1104814800,5702.5011999999997],[1104901200,5702.5011999999997],[1104987600,5702.5011999999997],[1105074000,5702.5011999999997],[1105160400,5702.5011999999997],[1105246800,5702.5011999999997],[1105333200,5702.5011999999997],[1105419600,5702.5011999999997],[1105506000,5702.5011999999997],[1105592400,5702.5011999999997],[1105678800,5702.5011999999997],[1105765200,5702.5011999999997],[1105851600,5702.5011999999997],[1105938000,5702.5011999999997],[1106024400,5702.5011999999997],[1106110800,5702.5011999999997],[1106197200,5702.5011999999997],[1106283600,5702.5011999999997],[1106370000,5702.5011999999997],[1106456400,5702.5011999999997],[1106542800,5702.5011999999997],[1106629200,5702.5011999999997],[1106715600,5702.5011999999997],[1106802000,5702.5011999999997],[1106888400,5702.5011999999997],[1106974800,5702.5011999999997],[1107061200,5702.5011999999997],[1107147600,5702.5011999999997],[1107234000,5702.5011999999997],[1107320400,5702.5011999999997],[1107406800,5702.5011999999997],[1107493200,5702.5011999999997],[1107579600,5702.5011999999997],[1107666000,5702.5011999999997],[1107752400,5702.5011999999997],[1107838800,5702.5011999999997],[1107925200,5702.5011999999997],[1108011600,5702.5011999999997],[1108098000,5702.5011999999997],[1108184400,5702.5011999999997],[1108270800,5702.5011999999997],[1108357200,5702.5011999999997],[1108443600,5702.5011999999997],[1108530000,5702.5011999999997],[1108616400,5702.5011999999997],[1108702800,5702.5011999999997],[1108789200,5702.5011999999997],[1108875600,5702.5011999999997],[1108962000,5702.5011999999997],[1109048400,5702.5011999999997],[1109134800,5702.5011999999997],[1109221200,5702.5011999999997],[1109307600,5702.5011999999997],[1109394000,5702.5011999999997],[1109480400,5702.5011999999997],[1109566800,5702.5011999999997],[1109653200,5702.5011999999997],[1109739600,5702.5011999999997],[1109826000,5702.5011999999997],[1109912400,5702.5011999999997],[1109998800,5702.5011999999997],[1110085200,5702.5011999999997],[1110171600,5702.5011999999997],[1110258000,5702.5011999999997],[1110344400,5702.5011999999997],[1110430800,5702.5011999999997],[1110517200,5702.5011999999997],[1110603600,5702.5011999999997],[1110690000,5702.5011999999997],[1110776400,5702.5011999999997],[1110862800,5702.5011999999997],[1110949200,5702.5011999999997],[1111035600,5702.5011999999997],[1111122000,5702.5011999999997],[1111208400,5702.5011999999997],[1111294800,5702.5011999999997],[1111381200,5702.5011999999997],[1111467600,5702.5011999999997],[1111554000,5702.5011999999997],[1111640400,5702.5011999999997],[1111726800,5702.5011999999997],[1111813200,5702.5011999999997],[1111899600,5702.5011999999997],[1111986000,5702.5011999999997],[1112072400,5702.5011999999997],[1112158800,5702.5011999999997],[1112245200,5702.5011999999997],[1112331600,5702.5011999999997],[1112418000,5702.5011999999997],[1112504400,5702.5011999999997],[1112587200,5702.5011999999997],[1112673600,5702.5011999999997],[1112760000,5702.5011999999997],[1112846400,5702.5011999999997],[1112932800,5702.5011999999997],[1113019200,5702.5011999999997],[1113105600,5702.5011999999997],[1113192000,5702.5011999999997],[1113278400,5702.5011999999997],[1113364800,5702.5011999999997],[1113451200,5702.5011999999997],[1113537600,5702.5011999999997],[1113624000,5702.5011999999997],[1113710400,5702.5011999999997],[1113796800,5702.5011999999997],[1113883200,5702.5011999999997],[1113969600,5702.5011999999997],[1114056000,5702.5011999999997],[1114142400,5702.5011999999997],[1114228800,5702.5011999999997],[1114315200,5702.5011999999997],[1114401600,5702.5011999999997],[1114488000,5702.5011999999997],[1114574400,5702.5011999999997],[1114660800,5702.5011999999997],[1114747200,5702.5011999999997],[1114833600,5702.5011999999997],[1114920000,5702.5011999999997],[1115006400,5702.5011999999997],[1115092800,5702.5011999999997],[1115179200,5702.5011999999997],[1115265600,5702.5011999999997],[1115352000,5702.5011999999997],[1115438400,5702.5011999999997],[1115524800,5702.5011999999997],[1115611200,5702.5011999999997],[1115697600,5702.5011999999997],[1115784000,5702.5011999999997],[1115870400,5702.5011999999997],[1115956800,5702.5011999999997],[1116043200,5702.5011999999997],[1116129600,5702.5011999999997],[1116216000,5702.5011999999997],[1116302400,5702.5011999999997],[1116388800,5702.5011999999997],[1116475200,5702.5011999999997],[1116561600,5702.5011999999997],[1116648000,5702.5011999999997],[1116734400,5702.5011999999997],[1116820800,5702.5011999999997],[1116907200,5702.5011999999997],[1116993600,5702.5011999999997],[1117080000,5702.5011999999997],[1117166400,5702.5011999999997],[1117252800,5702.5011999999997],[1117339200,5702.5011999999997],[1117425600,5702.5011999999997],[1117512000,5702.5011999999997],[1117598400,5702.5011999999997],[1117684800,5702.5011999999997],[1117771200,5702.5011999999997],[1117857600,5702.5011999999997],[1117944000,5702.5011999999997],[1118030400,5702.5011999999997],[1118116800,5702.5011999999997],[1118203200,5702.5011999999997],[1118289600,5702.5011999999997],[1118376000,5702.5011999999997],[1118462400,5702.5011999999997],[1118548800,5702.5011999999997],[1118635200,5702.5011999999997],[1118721600,5702.5011999999997],[1118808000,5702.5011999999997],[1118894400,5702.5011999999997],[1118980800,5702.5011999999997],[1119067200,5702.5011999999997],[1119153600,5702.5011999999997],[1119240000,5702.5011999999997],[1119326400,5702.5011999999997],[1119412800,5702.5011999999997],[1119499200,5702.5011999999997],[1119585600,5702.5011999999997],[1119672000,5702.5011999999997],[1119758400,5702.5011999999997],[1119844800,5702.5011999999997],[1119931200,5702.5011999999997],[1120017600,5702.5011999999997],[1120104000,5702.5011999999997],[1120190400,5702.5011999999997],[1120276800,5702.5011999999997],[1120363200,5702.5011999999997],[1120449600,5702.5011999999997],[1120536000,5702.5011999999997],[1120622400,5702.5011999999997],[1120708800,5702.5011999999997],[1120795200,5702.5011999999997],[1120881600,5702.5011999999997],[1120968000,5702.5011999999997],[1121054400,5702.5011999999997],[1121140800,5702.5011999999997],[1121227200,5702.5011999999997],[1121313600,5702.5011999999997],[1121400000,5702.5011999999997],[1121486400,5702.5011999999997],[1121572800,5702.5011999999997],[1121659200,5702.5011999999997],[1121745600,5702.5011999999997],[1121832000,5702.5011999999997],[1121918400,5702.5011999999997],[1122004800,5702.5011999999997],[1122091200,5702.5011999999997],[1122177600,5702.5011999999997],[1122264000,5702.5011999999997],[1122350400,5702.5011999999997],[1122436800,5702.5011999999997],[1122523200,5702.5011999999997],[1122609600,5702.5011999999997],[1122696000,5702.5011999999997],[1122782400,5702.5011999999997],[1122868800,5702.5011999999997],[1122955200,6798.9144999999999],[1123041600,6798.9144999999999],[1123128000,6798.9144999999999],[1123214400,6798.9144999999999],[1123300800,6798.9144999999999],[1123387200,6798.9144999999999],[1123473600,6798.9144999999999],[1123560000,6798.9144999999999],[1123646400,6798.9144999999999],[1123732800,6798.9144999999999],[1123819200,6798.9144999999999],[1123905600,6798.9144999999999],[1123992000,6798.9144999999999],[1124078400,6798.9144999999999],[1124164800,6798.9144999999999],[1124251200,6798.9144999999999],[1124337600,6798.9144999999999],[1124424000,6798.9144999999999],[1124510400,6798.9144999999999],[1124596800,6798.9144999999999],[1124683200,6798.9144999999999],[1124769600,6798.9144999999999],[1124856000,6798.9144999999999],[1124942400,6798.9144999999999],[1125028800,6798.9144999999999],[1125115200,6798.9144999999999],[1125201600,6798.9144999999999],[1125288000,6798.9144999999999],[1125374400,6798.9144999999999],[1125460800,6798.9144999999999],[1125547200,6798.9144999999999],[1125633600,6798.9144999999999],[1125720000,6798.9144999999999],[1125806400,6798.9144999999999],[1125892800,6798.9144999999999],[1125979200,6798.9144999999999],[1126065600,6798.9144999999999],[1126152000,6798.9144999999999],[1126238400,6798.9144999999999],[1126324800,6798.9144999999999],[1126411200,6798.9144999999999],[1126497600,6798.9144999999999],[1126584000,6798.9144999999999],[1126670400,6798.9144999999999],[1126756800,6798.9144999999999],[1126843200,6798.9144999999999],[1126929600,6798.9144999999999],[1127016000,6798.9144999999999],[1127102400,6798.9144999999999],[1127188800,6798.9144999999999],[1127275200,6798.9144999999999],[1127361600,6798.9144999999999],[1127448000,6798.9144999999999],[1127534400,6798.9144999999999],[1127620800,6798.9144999999999],[1127707200,6798.9144999999999],[1127793600,6798.9144999999999],[1127880000,6798.9144999999999],[1127966400,6798.9144999999999],[1128052800,6798.9144999999999],[1128139200,6798.9144999999999],[1128225600,6798.9144999999999],[1128312000,6798.9144999999999],[1128398400,6798.9144999999999],[1128484800,6798.9144999999999],[1128571200,6798.9144999999999],[1128657600,6798.9144999999999],[1128744000,6798.9144999999999],[1128830400,6798.9144999999999],[1128916800,6798.9144999999999],[1129003200,6798.9144999999999],[1129089600,6798.9144999999999],[1129176000,6798.9144999999999],[1129262400,6798.9144999999999],[1129348800,6798.9144999999999],[1129435200,6798.9144999999999],[1129521600,6798.9144999999999],[1129608000,6798.9144999999999],[1129694400,6798.9144999999999],[1129780800,6798.9144999999999],[1129867200,6798.9144999999999],[1129953600,6798.9144999999999],[1130040000,6798.9144999999999],[1130126400,6798.9144999999999],[1130212800,6798.9144999999999],[1130299200,6798.9144999999999],[1130385600,6798.9144999999999],[1130472000,6798.9144999999999],[1130558400,6798.9144999999999],[1130644800,6798.9144999999999],[1130734800,6798.9144999999999],[1130821200,6798.9144999999999],[1130907600,6798.9144999999999],[1130994000,6798.9144999999999],[1131080400,6798.9144999999999],[1131166800,6798.9144999999999],[1131253200,6798.9144999999999],[1131339600,6798.9144999999999],[1131426000,6798.9144999999999],[1131512400,6798.9144999999999],[1131598800,6798.9144999999999],[1131685200,6798.9144999999999],[1131771600,6798.9144999999999],[1131858000,6798.9144999999999],[1131944400,6798.9144999999999],[1132030800,6798.9144999999999],[1132117200,6798.9144999999999],[1132203600,6798.9144999999999],[1132290000,6798.9144999999999],[1132376400,6798.9144999999999],[1132462800,6798.9144999999999],[1132549200,6798.9144999999999],[1132635600,6798.9144999999999],[1132722000,6798.9144999999999],[1132808400,6798.9144999999999],[1132894800,6798.9144999999999],[1132981200,6798.9144999999999],[1133067600,6798.9144999999999],[1133154000,6798.9144999999999],[1133240400,6798.9144999999999],[1133326800,6798.9144999999999],[1133413200,6798.9144999999999],[1133499600,6798.9144999999999],[1133586000,6798.9144999999999],[1133672400,6798.9144999999999],[1133758800,6798.9144999999999],[1133845200,6798.9144999999999],[1133931600,6798.9144999999999],[1134018000,6798.9144999999999],[1134104400,6798.9144999999999],[1134190800,6798.9144999999999],[1134277200,6798.9144999999999],[1134363600,6798.9144999999999],[1134450000,6798.9144999999999],[1134536400,6798.9144999999999],[1134622800,6798.9144999999999],[1134709200,6798.9144999999999],[1134795600,6798.9144999999999],[1134882000,6798.9144999999999],[1134968400,6798.9144999999999],[1135054800,6798.9144999999999],[1135141200,6798.9144999999999],[1135227600,6798.9144999999999],[1135314000,6798.9144999999999],[1135400400,6798.9144999999999],[1135486800,6798.9144999999999],[1135573200,6798.9144999999999],[1135659600,6798.9144999999999],[1135746000,6798.9144999999999],[1135832400,6798.9144999999999],[1135918800,6798.9144999999999],[1136005200,6798.9144999999999],[1136091600,6798.9144999999999],[1136178000,6798.9144999999999],[1136264400,6798.9144999999999],[1136350800,6798.9144999999999],[1136437200,6798.9144999999999],[1136523600,6798.9144999999999],[1136610000,6798.9144999999999],[1136696400,6798.9144999999999],[1136782800,6798.9144999999999],[1136869200,6798.9144999999999],[1136955600,6798.9144999999999],[1137042000,6798.9144999999999],[1137128400,6798.9144999999999],[1137214800,6798.9144999999999],[1137301200,6798.9144999999999],[1137387600,6798.9144999999999],[1137474000,6798.9144999999999],[1137560400,6798.9144999999999],[1137646800,6798.9144999999999],[1137733200,6798.9144999999999],[1137819600,6798.9144999999999],[1137906000,6798.9144999999999],[1137992400,6798.9144999999999],[1138078800,6798.9144999999999],[1138165200,6798.9144999999999],[1138251600,6798.9144999999999],[1138338000,6798.9144999999999],[1138424400,6798.9144999999999],[1138510800,6798.9144999999999],[1138597200,6798.9144999999999],[1138683600,6798.9144999999999],[1138770000,6798.9144999999999],[1138856400,6798.9144999999999],[1138942800,6798.9144999999999],[1139029200,6798.9144999999999],[1139115600,6798.9144999999999],[1139202000,6798.9144999999999],[1139288400,6798.9144999999999],[1139374800,6798.9144999999999],[1139461200,6798.9144999999999],[1139547600,6798.9144999999999],[1139634000,6798.9144999999999],[1139720400,6798.9144999999999],[1139806800,6798.9144999999999],[1139893200,6798.9144999999999],[1139979600,6798.9144999999999],[1140066000,6798.9144999999999],[1140152400,6798.9144999999999],[1140238800,6798.9144999999999],[1140325200,6798.9144999999999],[1140411600,6798.9144999999999],[1140498000,6798.9144999999999],[1140584400,6798.9144999999999],[1140670800,6798.9144999999999],[1140757200,6798.9144999999999],[1140843600,6798.9144999999999],[1140930000,6798.9144999999999],[1141016400,6798.9144999999999],[1141102800,6798.9144999999999],[1141189200,6798.9144999999999],[1141275600,6798.9144999999999],[1141362000,6798.9144999999999],[1141448400,6798.9144999999999],[1141534800,6798.9144999999999],[1141621200,6798.9144999999999],[1141707600,6798.9144999999999],[1141794000,6798.9144999999999],[1141880400,6798.9144999999999],[1141966800,6798.9144999999999],[1142053200,6798.9144999999999],[1142139600,6798.9144999999999],[1142226000,6798.9144999999999],[1142312400,6798.9144999999999],[1142398800,6798.9144999999999],[1142485200,6798.9144999999999],[1142571600,6798.9144999999999],[1142658000,6798.9144999999999],[1142744400,6798.9144999999999],[1142830800,6798.9144999999999],[1142917200,6798.9144999999999],[1143003600,6798.9144999999999],[1143090000,6798.9144999999999],[1143176400,6798.9144999999999],[1143262800,6798.9144999999999],[1143349200,6798.9144999999999],[1143435600,6798.9144999999999],[1143522000,6798.9144999999999],[1143608400,6798.9144999999999],[1143694800,6798.9144999999999],[1143781200,6798.9144999999999],[1143867600,6798.9144999999999],[1143954000,6798.9144999999999],[1144036800,6798.9144999999999],[1144123200,6798.9144999999999],[1144209600,6798.9144999999999],[1144296000,6798.9144999999999],[1144382400,6798.9144999999999],[1144468800,6798.9144999999999],[1144555200,6798.9144999999999],[1144641600,6798.9144999999999],[1144728000,6798.9144999999999],[1144814400,6798.9144999999999],[1144900800,6798.9144999999999],[1144987200,6798.9144999999999],[1145073600,6798.9144999999999],[1145160000,6798.9144999999999],[1145246400,6798.9144999999999],[1145332800,6798.9144999999999],[1145419200,6798.9144999999999],[1145505600,6798.9144999999999],[1145592000,6798.9144999999999],[1145678400,6798.9144999999999],[1145764800,6798.9144999999999],[1145851200,6798.9144999999999],[1145937600,6798.9144999999999],[1146024000,6798.9144999999999],[1146110400,6798.9144999999999],[1146196800,6798.9144999999999],[1146283200,6798.9144999999999],[1146369600,6798.9144999999999],[1146456000,6798.9144999999999],[1146542400,6798.9144999999999],[1146628800,6798.9144999999999],[1146715200,6798.9144999999999],[1146801600,6798.9144999999999],[1146888000,6798.9144999999999],[1146974400,6798.9144999999999],[1147060800,6798.9144999999999],[1147147200,6798.9144999999999],[1147233600,6798.9144999999999],[1147320000,6798.9144999999999],[1147406400,6798.9144999999999],[1147492800,6798.9144999999999],[1147579200,6798.9144999999999],[1147665600,6798.9144999999999],[1147752000,6798.9144999999999],[1147838400,6798.9144999999999],[1147924800,6798.9144999999999],[1148011200,6798.9144999999999],[1148097600,6798.9144999999999],[1148184000,6798.9144999999999],[1148270400,6798.9144999999999],[1148356800,6798.9144999999999],[1148443200,6798.9144999999999],[1148529600,6798.9144999999999],[1148616000,6798.9144999999999],[1148702400,6798.9144999999999],[1148788800,6798.9144999999999],[1148875200,6798.9144999999999],[1148961600,6798.9144999999999],[1149048000,6798.9144999999999],[1149134400,6798.9144999999999],[1149220800,6798.9144999999999],[1149307200,6798.9144999999999],[1149393600,6798.9144999999999],[1149480000,6798.9144999999999],[1149566400,6798.9144999999999],[1149652800,6798.9144999999999],[1149739200,6798.9144999999999],[1149825600,6798.9144999999999],[1149912000,6798.9144999999999],[1149998400,6798.9144999999999],[1150084800,6798.9144999999999],[1150171200,6798.9144999999999],[1150257600,6798.9144999999999],[1150344000,6798.9144999999999],[1150430400,6798.9144999999999],[1150516800,6798.9144999999999],[1150603200,6798.9144999999999],[1150689600,6798.9144999999999],[1150776000,6798.9144999999999],[1150862400,6798.9144999999999],[1150948800,6798.9144999999999],[1151035200,6798.9144999999999],[1151121600,6798.9144999999999],[1151208000,6798.9144999999999],[1151294400,6798.9144999999999],[1151380800,6798.9144999999999],[1151467200,6798.9144999999999],[1151553600,6798.9144999999999],[1151640000,6798.9144999999999],[1151726400,6798.9144999999999],[1151812800,6798.9144999999999],[1151899200,6798.9144999999999],[1151985600,6798.9144999999999],[1152072000,6798.9144999999999],[1152158400,6798.9144999999999],[1152244800,6798.9144999999999],[1152331200,6798.9144999999999],[1152417600,6798.9144999999999],[1152504000,6798.9144999999999],[1152590400,6798.9144999999999],[1152676800,6798.9144999999999],[1152763200,6798.9144999999999],[1152849600,6798.9144999999999],[1152936000,6798.9144999999999],[1153022400,6798.9144999999999],[1153108800,6798.9144999999999],[1153195200,6798.9144999999999],[1153281600,6798.9144999999999],[1153368000,6798.9144999999999],[1153454400,6798.9144999999999],[1153540800,6798.9144999999999],[1153627200,6798.9144999999999],[1153713600,6798.9144999999999],[1153800000,6798.9144999999999],[1153886400,6798.9144999999999],[1153972800,6798.9144999999999],[1154059200,6798.9144999999999],[1154145600,6798.9144999999999],[1154232000,6798.9144999999999],[1154318400,6798.9144999999999],[1154404800,6798.9144999999999],[1154491200,7642.9157999999998],[1154577600,7642.9157999999998],[1154664000,7642.9157999999998],[1154750400,7642.9157999999998],[1154836800,7642.9157999999998],[1154923200,7642.9157999999998],[1155009600,7642.9157999999998],[1155096000,7642.9157999999998],[1155182400,7642.9157999999998],[1155268800,7642.9157999999998],[1155355200,7642.9157999999998],[1155441600,7642.9157999999998],[1155528000,7642.9157999999998],[1155614400,7642.9157999999998],[1155700800,7642.9157999999998],[1155787200,7642.9157999999998],[1155873600,7642.9157999999998],[1155960000,7642.9157999999998],[1156046400,7642.9157999999998],[1156132800,7642.9157999999998],[1156219200,7642.9157999999998],[1156305600,7642.9157999999998],[1156392000,7642.9157999999998],[1156478400,7642.9157999999998],[1156564800,7642.9157999999998],[1156651200,7642.9157999999998],[1156737600,7642.9157999999998],[1156824000,7642.9157999999998],[1156910400,7642.9157999999998],[1156996800,7642.9157999999998],[1157083200,7642.9157999999998],[1157169600,7642.9157999999998],[1157256000,7642.9157999999998],[1157342400,7642.9157999999998],[1157428800,7642.9157999999998],[1157515200,7642.9157999999998],[1157601600,7642.9157999999998],[1157688000,7642.9157999999998],[1157774400,7642.9157999999998],[1157860800,7642.9157999999998],[1157947200,7642.9157999999998],[1158033600,7642.9157999999998],[1158120000,7642.9157999999998],[1158206400,7642.9157999999998],[1158292800,7642.9157999999998],[1158379200,7642.9157999999998],[1158465600,7642.9157999999998],[1158552000,7642.9157999999998],[1158638400,7642.9157999999998],[1158724800,7642.9157999999998],[1158811200,7642.9157999999998],[1158897600,7642.9157999999998],[1158984000,7642.9157999999998],[1159070400,7642.9157999999998],[1159156800,7642.9157999999998],[1159243200,7642.9157999999998],[1159329600,7642.9157999999998],[1159416000,7642.9157999999998],[1159502400,7642.9157999999998],[1159588800,7642.9157999999998],[1159675200,7642.9157999999998],[1159761600,7642.9157999999998],[1159848000,7642.9157999999998],[1159934400,7642.9157999999998],[1160020800,7642.9157999999998],[1160107200,7642.9157999999998],[1160193600,7642.9157999999998],[1160280000,7642.9157999999998],[1160366400,7642.9157999999998],[1160452800,7642.9157999999998],[1160539200,7642.9157999999998],[1160625600,7642.9157999999998],[1160712000,7642.9157999999998],[1160798400,7642.9157999999998],[1160884800,7642.9157999999998],[1160971200,7642.9157999999998],[1161057600,7642.9157999999998],[1161144000,7642.9157999999998],[1161230400,7642.9157999999998],[1161316800,7642.9157999999998],[1161403200,7642.9157999999998],[1161489600,7642.9157999999998],[1161576000,7642.9157999999998],[1161662400,7642.9157999999998],[1161748800,7642.9157999999998],[1161835200,7642.9157999999998],[1161921600,7642.9157999999998],[1162008000,7642.9157999999998],[1162094400,7642.9157999999998],[1162184400,7642.9157999999998],[1162270800,7642.9157999999998],[1162357200,7642.9157999999998],[1162443600,7642.9157999999998],[1162530000,7642.9157999999998],[1162616400,7642.9157999999998],[1162702800,7642.9157999999998],[1162789200,7642.9157999999998],[1162875600,7642.9157999999998],[1162962000,7642.9157999999998],[1163048400,7642.9157999999998],[1163134800,7642.9157999999998],[1163221200,7642.9157999999998],[1163307600,7642.9157999999998],[1163394000,7642.9157999999998],[1163480400,7642.9157999999998],[1163566800,7642.9157999999998],[1163653200,7642.9157999999998],[1163739600,7642.9157999999998],[1163826000,7642.9157999999998],[1163912400,7642.9157999999998],[1163998800,7642.9157999999998],[1164085200,7642.9157999999998],[1164171600,7642.9157999999998],[1164258000,7642.9157999999998],[1164344400,7642.9157999999998],[1164430800,7642.9157999999998],[1164517200,7642.9157999999998],[1164603600,7642.9157999999998],[1164690000,7642.9157999999998],[1164776400,7642.9157999999998],[1164862800,7642.9157999999998],[1164949200,7642.9157999999998],[1165035600,7642.9157999999998],[1165122000,7642.9157999999998],[1165208400,7642.9157999999998],[1165294800,7642.9157999999998],[1165381200,7642.9157999999998],[1165467600,7642.9157999999998],[1165554000,7642.9157999999998],[1165640400,7642.9157999999998],[1165726800,7642.9157999999998],[1165813200,7642.9157999999998],[1165899600,7642.9157999999998],[1165986000,7642.9157999999998],[1166072400,7642.9157999999998],[1166158800,7642.9157999999998],[1166245200,7642.9157999999998],[1166331600,7642.9157999999998],[1166418000,7642.9157999999998],[1166504400,7642.9157999999998],[1166590800,7642.9157999999998],[1166677200,7642.9157999999998],[1166763600,7642.9157999999998],[1166850000,7642.9157999999998],[1166936400,7642.9157999999998],[1167022800,7642.9157999999998],[1167109200,7642.9157999999998],[1167195600,7642.9157999999998],[1167282000,7642.9157999999998],[1167368400,7642.9157999999998],[1167454800,7642.9157999999998],[1167541200,7642.9157999999998],[1167627600,7642.9157999999998],[1167714000,7642.9157999999998],[1167800400,7642.9157999999998],[1167886800,7642.9157999999998],[1167973200,7642.9157999999998],[1168059600,7642.9157999999998],[1168146000,7642.9157999999998],[1168232400,7642.9157999999998],[1168318800,7642.9157999999998],[1168405200,7642.9157999999998],[1168491600,7642.9157999999998],[1168578000,7642.9157999999998],[1168664400,7642.9157999999998],[1168750800,7642.9157999999998],[1168837200,7642.9157999999998],[1168923600,7642.9157999999998],[1169010000,7642.9157999999998],[1169096400,7642.9157999999998],[1169182800,7642.9157999999998],[1169269200,7642.9157999999998],[1169355600,7642.9157999999998],[1169442000,7642.9157999999998],[1169528400,7642.9157999999998],[1169614800,7642.9157999999998],[1169701200,7642.9157999999998],[1169787600,7642.9157999999998],[1169874000,7642.9157999999998],[1169960400,7642.9157999999998],[1170046800,7642.9157999999998],[1170133200,7642.9157999999998],[1170219600,7642.9157999999998],[1170306000,7642.9157999999998],[1170392400,7642.9157999999998],[1170478800,7642.9157999999998],[1170565200,7642.9157999999998],[1170651600,7642.9157999999998],[1170738000,7642.9157999999998],[1170824400,7642.9157999999998],[1170910800,7642.9157999999998],[1170997200,7642.9157999999998],[1171083600,7642.9157999999998],[1171170000,7642.9157999999998],[1171256400,7642.9157999999998],[1171342800,7642.9157999999998],[1171429200,7642.9157999999998],[1171515600,7642.9157999999998],[1171602000,7642.9157999999998],[1171688400,7642.9157999999998],[1171774800,7642.9157999999998],[1171861200,7642.9157999999998],[1171947600,7642.9157999999998],[1172034000,7642.9157999999998],[1172120400,7642.9157999999998],[1172206800,7642.9157999999998],[1172293200,7642.9157999999998],[1172379600,7642.9157999999998],[1172466000,7642.9157999999998],[1172552400,7642.9157999999998],[1172638800,7642.9157999999998],[1172725200,7642.9157999999998],[1172811600,7642.9157999999998],[1172898000,7642.9157999999998],[1172984400,7642.9157999999998],[1173070800,7642.9157999999998],[1173157200,7642.9157999999998],[1173243600,7642.9157999999998],[1173330000,7642.9157999999998],[1173416400,7642.9157999999998],[1173502800,7642.9157999999998],[1173589200,7642.9157999999998],[1173672000,7642.9157999999998],[1173758400,7642.9157999999998],[1173844800,7642.9157999999998],[1173931200,7642.9157999999998],[1174017600,7642.9157999999998],[1174104000,7642.9157999999998],[1174190400,7642.9157999999998],[1174276800,7642.9157999999998],[1174363200,7642.9157999999998],[1174449600,7642.9157999999998],[1174536000,7642.9157999999998],[1174622400,7642.9157999999998],[1174708800,7642.9157999999998],[1174795200,7642.9157999999998],[1174881600,7642.9157999999998],[1174968000,7642.9157999999998],[1175054400,7642.9157999999998],[1175140800,7642.9157999999998],[1175227200,7642.9157999999998],[1175313600,7642.9157999999998],[1175400000,7642.9157999999998],[1175486400,7642.9157999999998],[1175572800,7642.9157999999998],[1175659200,7642.9157999999998],[1175745600,7642.9157999999998],[1175832000,7642.9157999999998],[1175918400,7642.9157999999998],[1176004800,7642.9157999999998],[1176091200,7642.9157999999998],[1176177600,7642.9157999999998],[1176264000,7642.9157999999998],[1176350400,7642.9157999999998],[1176436800,7642.9157999999998],[1176523200,7642.9157999999998],[1176609600,7642.9157999999998],[1176696000,7642.9157999999998],[1176782400,7642.9157999999998],[1176868800,7642.9157999999998],[1176955200,7642.9157999999998],[1177041600,7642.9157999999998],[1177128000,7642.9157999999998],[1177214400,7642.9157999999998],[1177300800,7642.9157999999998],[1177387200,7642.9157999999998],[1177473600,7642.9157999999998],[1177560000,7642.9157999999998],[1177646400,7642.9157999999998],[1177732800,7642.9157999999998],[1177819200,7642.9157999999998],[1177905600,7642.9157999999998],[1177992000,7642.9157999999998],[1178078400,7642.9157999999998],[1178164800,7642.9157999999998],[1178251200,7642.9157999999998],[1178337600,7642.9157999999998],[1178424000,7642.9157999999998],[1178510400,7642.9157999999998],[1178596800,7642.9157999999998],[1178683200,7642.9157999999998],[1178769600,7642.9157999999998],[1178856000,7642.9157999999998],[1178942400,7642.9157999999998],[1179028800,7642.9157999999998],[1179115200,7642.9157999999998],[1179201600,7642.9157999999998],[1179288000,7642.9157999999998],[1179374400,7642.9157999999998],[1179460800,7642.9157999999998],[1179547200,7642.9157999999998],[1179633600,7642.9157999999998],[1179720000,7642.9157999999998],[1179806400,7642.9157999999998],[1179892800,7642.9157999999998],[1179979200,7642.9157999999998],[1180065600,7642.9157999999998],[1180152000,7642.9157999999998],[1180238400,7642.9157999999998],[1180324800,7642.9157999999998],[1180411200,7642.9157999999998],[1180497600,7642.9157999999998],[1180584000,7642.9157999999998],[1180670400,7642.9157999999998],[1180756800,7642.9157999999998],[1180843200,7642.9157999999998],[1180929600,7642.9157999999998],[1181016000,7642.9157999999998],[1181102400,7642.9157999999998],[1181188800,7642.9157999999998],[1181275200,7642.9157999999998],[1181361600,7642.9157999999998],[1181448000,7642.9157999999998],[1181534400,7642.9157999999998],[1181620800,7642.9157999999998],[1181707200,7642.9157999999998],[1181793600,7642.9157999999998],[1181880000,7642.9157999999998],[1181966400,7642.9157999999998],[1182052800,7642.9157999999998],[1182139200,7642.9157999999998],[1182225600,7642.9157999999998],[1182312000,7642.9157999999998],[1182398400,7642.9157999999998],[1182484800,7642.9157999999998],[1182571200,7642.9157999999998],[1182657600,7642.9157999999998],[1182744000,7642.9157999999998],[1182830400,7642.9157999999998],[1182916800,7642.9157999999998],[1183003200,7642.9157999999998],[1183089600,7642.9157999999998],[1183176000,7642.9157999999998],[1183262400,7642.9157999999998],[1183348800,7642.9157999999998],[1183435200,7642.9157999999998],[1183521600,7642.9157999999998],[1183608000,7642.9157999999998],[1183694400,7642.9157999999998],[1183780800,7642.9157999999998],[1183867200,7642.9157999999998],[1183953600,7642.9157999999998],[1184040000,7642.9157999999998],[1184126400,7642.9157999999998],[1184212800,7642.9157999999998],[1184299200,7642.9157999999998],[1184385600,7642.9157999999998],[1184472000,7642.9157999999998],[1184558400,7642.9157999999998],[1184644800,7642.9157999999998],[1184731200,7642.9157999999998],[1184817600,7642.9157999999998],[1184904000,7642.9157999999998],[1184990400,7642.9157999999998],[1185076800,7642.9157999999998],[1185163200,7642.9157999999998],[1185249600,7642.9157999999998],[1185336000,7642.9157999999998],[1185422400,7642.9157999999998],[1185508800,7642.9157999999998],[1185595200,7642.9157999999998],[1185681600,7642.9157999999998],[1185768000,7642.9157999999998],[1185854400,7642.9157999999998],[1185940800,7642.9157999999998],[1186027200,8598.7571000000007],[1186113600,8598.7571000000007],[1186200000,8598.7571000000007],[1186286400,8598.7571000000007],[1186372800,8598.7571000000007],[1186459200,8598.7571000000007],[1186545600,8598.7571000000007],[1186632000,8598.7571000000007],[1186718400,8598.7571000000007],[1186804800,8598.7571000000007],[1186891200,8598.7571000000007],[1186977600,8598.7571000000007],[1187064000,8598.7571000000007],[1187150400,8598.7571000000007],[1187236800,8598.7571000000007],[1187323200,8598.7571000000007],[1187409600,8598.7571000000007],[1187496000,8598.7571000000007],[1187582400,8598.7571000000007],[1187668800,8598.7571000000007],[1187755200,8598.7571000000007],[1187841600,8598.7571000000007],[1187928000,8598.7571000000007],[1188014400,8598.7571000000007],[1188100800,8598.7571000000007],[1188187200,8598.7571000000007],[1188273600,8598.7571000000007],[1188360000,8598.7571000000007],[1188446400,8598.7571000000007],[1188532800,8598.7571000000007],[1188619200,8598.7571000000007],[1188705600,8598.7571000000007],[1188792000,8598.7571000000007],[1188878400,8598.7571000000007],[1188964800,8598.7571000000007],[1189051200,8598.7571000000007],[1189137600,8598.7571000000007],[1189224000,8598.7571000000007],[1189310400,8598.7571000000007],[1189396800,8598.7571000000007],[1189483200,8598.7571000000007],[1189569600,8598.7571000000007],[1189656000,8598.7571000000007],[1189742400,8598.7571000000007],[1189828800,8598.7571000000007],[1189915200,8598.7571000000007],[1190001600,8598.7571000000007],[1190088000,8598.7571000000007],[1190174400,8598.7571000000007],[1190260800,8598.7571000000007],[1190347200,8598.7571000000007],[1190433600,8598.7571000000007],[1190520000,8598.7571000000007],[1190606400,8598.7571000000007],[1190692800,8598.7571000000007],[1190779200,8598.7571000000007],[1190865600,8598.7571000000007],[1190952000,8598.7571000000007],[1191038400,8598.7571000000007],[1191124800,8598.7571000000007],[1191211200,8598.7571000000007],[1191297600,8598.7571000000007],[1191384000,8598.7571000000007],[1191470400,8598.7571000000007],[1191556800,8598.7571000000007],[1191643200,8598.7571000000007],[1191729600,8598.7571000000007],[1191816000,8598.7571000000007],[1191902400,8598.7571000000007],[1191988800,8598.7571000000007],[1192075200,8598.7571000000007],[1192161600,8598.7571000000007],[1192248000,8598.7571000000007],[1192334400,8598.7571000000007],[1192420800,8598.7571000000007],[1192507200,8598.7571000000007],[1192593600,8598.7571000000007],[1192680000,8598.7571000000007],[1192766400,8598.7571000000007],[1192852800,8598.7571000000007],[1192939200,8598.7571000000007],[1193025600,8598.7571000000007],[1193112000,8598.7571000000007],[1193198400,8598.7571000000007],[1193284800,8598.7571000000007],[1193371200,8598.7571000000007],[1193457600,8598.7571000000007],[1193544000,8598.7571000000007],[1193630400,8598.7571000000007],[1193716800,8598.7571000000007],[1193803200,8598.7571000000007],[1193889600,8598.7571000000007],[1193976000,8598.7571000000007],[1194062400,8598.7571000000007],[1194148800,8598.7571000000007],[1194238800,8598.7571000000007],[1194325200,8598.7571000000007],[1194411600,8598.7571000000007],[1194498000,8598.7571000000007],[1194584400,8598.7571000000007],[1194670800,8598.7571000000007],[1194757200,8598.7571000000007],[1194843600,8598.7571000000007],[1194930000,8598.7571000000007],[1195016400,8598.7571000000007],[1195102800,8598.7571000000007],[1195189200,8598.7571000000007],[1195275600,8598.7571000000007],[1195362000,8598.7571000000007],[1195448400,8598.7571000000007],[1195534800,8598.7571000000007],[1195621200,8598.7571000000007],[1195707600,8598.7571000000007],[1195794000,8598.7571000000007],[1195880400,8598.7571000000007],[1195966800,8598.7571000000007],[1196053200,8598.7571000000007],[1196139600,8598.7571000000007],[1196226000,8598.7571000000007],[1196312400,8598.7571000000007],[1196398800,8598.7571000000007],[1196485200,8598.7571000000007],[1196571600,8598.7571000000007],[1196658000,8598.7571000000007],[1196744400,8598.7571000000007],[1196830800,8598.7571000000007],[1196917200,8598.7571000000007],[1197003600,8598.7571000000007],[1197090000,8598.7571000000007],[1197176400,8598.7571000000007],[1197262800,8598.7571000000007],[1197349200,8598.7571000000007],[1197435600,8598.7571000000007],[1197522000,8598.7571000000007],[1197608400,8598.7571000000007],[1197694800,8598.7571000000007],[1197781200,8598.7571000000007],[1197867600,8598.7571000000007],[1197954000,8598.7571000000007],[1198040400,8598.7571000000007],[1198126800,8598.7571000000007],[1198213200,8598.7571000000007],[1198299600,8598.7571000000007],[1198386000,8598.7571000000007],[1198472400,8598.7571000000007],[1198558800,8598.7571000000007],[1198645200,8598.7571000000007],[1198731600,8598.7571000000007],[1198818000,8598.7571000000007],[1198904400,8598.7571000000007],[1198990800,8598.7571000000007],[1199077200,8598.7571000000007],[1199163600,8598.7571000000007],[1199250000,8598.7571000000007],[1199336400,8598.7571000000007],[1199422800,8598.7571000000007],[1199509200,8598.7571000000007],[1199595600,8598.7571000000007],[1199682000,8598.7571000000007],[1199768400,8598.7571000000007],[1199854800,8598.7571000000007],[1199941200,8598.7571000000007],[1200027600,8598.7571000000007],[1200114000,8598.7571000000007],[1200200400,8598.7571000000007],[1200286800,8598.7571000000007],[1200373200,8598.7571000000007],[1200459600,8598.7571000000007],[1200546000,8598.7571000000007],[1200632400,8598.7571000000007],[1200718800,8598.7571000000007],[1200805200,8598.7571000000007],[1200891600,8598.7571000000007],[1200978000,8598.7571000000007],[1201064400,8598.7571000000007],[1201150800,8598.7571000000007],[1201237200,8598.7571000000007],[1201323600,8598.7571000000007],[1201410000,8598.7571000000007],[1201496400,8598.7571000000007],[1201582800,8598.7571000000007],[1201669200,8598.7571000000007],[1201755600,8598.7571000000007],[1201842000,8598.7571000000007],[1201928400,8598.7571000000007],[1202014800,8598.7571000000007],[1202101200,8598.7571000000007],[1202187600,8598.7571000000007],[1202274000,8598.7571000000007],[1202360400,8598.7571000000007],[1202446800,8598.7571000000007],[1202533200,8598.7571000000007],[1202619600,8598.7571000000007],[1202706000,8598.7571000000007],[1202792400,8598.7571000000007],[1202878800,8598.7571000000007],[1202965200,8598.7571000000007],[1203051600,8598.7571000000007],[1203138000,8598.7571000000007],[1203224400,8598.7571000000007],[1203310800,8598.7571000000007],[1203397200,8598.7571000000007],[1203483600,8598.7571000000007],[1203570000,8598.7571000000007],[1203656400,8598.7571000000007],[1203742800,8598.7571000000007],[1203829200,8598.7571000000007],[1203915600,8598.7571000000007],[1204002000,8598.7571000000007],[1204088400,8598.7571000000007],[1204174800,8598.7571000000007],[1204261200,8598.7571000000007],[1204347600,8598.7571000000007],[1204434000,8598.7571000000007],[1204520400,8598.7571000000007],[1204606800,8598.7571000000007],[1204693200,8598.7571000000007],[1204779600,8598.7571000000007],[1204866000,8598.7571000000007],[1204952400,8598.7571000000007],[1205038800,8598.7571000000007],[1205121600,8598.7571000000007],[1205208000,8598.7571000000007],[1205294400,8598.7571000000007],[1205380800,8598.7571000000007],[1205467200,8598.7571000000007],[1205553600,8598.7571000000007],[1205640000,8598.7571000000007],[1205726400,8598.7571000000007],[1205812800,8598.7571000000007],[1205899200,8598.7571000000007],[1205985600,8598.7571000000007],[1206072000,8598.7571000000007],[1206158400,8598.7571000000007],[1206244800,8598.7571000000007],[1206331200,8598.7571000000007],[1206417600,8598.7571000000007],[1206504000,8598.7571000000007],[1206590400,8598.7571000000007],[1206676800,8598.7571000000007],[1206763200,8598.7571000000007],[1206849600,8598.7571000000007],[1206936000,8598.7571000000007],[1207022400,8598.7571000000007],[1207108800,8598.7571000000007],[1207195200,8598.7571000000007],[1207281600,8598.7571000000007],[1207368000,8598.7571000000007],[1207454400,8598.7571000000007],[1207540800,8598.7571000000007],[1207627200,8598.7571000000007],[1207713600,8598.7571000000007],[1207800000,8598.7571000000007],[1207886400,8598.7571000000007],[1207972800,8598.7571000000007],[1208059200,8598.7571000000007],[1208145600,8598.7571000000007],[1208232000,8598.7571000000007],[1208318400,8598.7571000000007],[1208404800,8598.7571000000007],[1208491200,8598.7571000000007],[1208577600,8598.7571000000007],[1208664000,8598.7571000000007],[1208750400,8598.7571000000007],[1208836800,8598.7571000000007],[1208923200,8598.7571000000007],[1209009600,8598.7571000000007],[1209096000,8598.7571000000007],[1209182400,8598.7571000000007],[1209268800,8598.7571000000007],[1209355200,8598.7571000000007],[1209441600,8598.7571000000007],[1209528000,8598.7571000000007],[1209614400,8598.7571000000007],[1209700800,8598.7571000000007],[1209787200,8598.7571000000007],[1209873600,8598.7571000000007],[1209960000,8598.7571000000007],[1210046400,8598.7571000000007],[1210132800,8598.7571000000007],[1210219200,8598.7571000000007],[1210305600,8598.7571000000007],[1210392000,8598.7571000000007],[1210478400,8598.7571000000007],[1210564800,8598.7571000000007],[1210651200,8598.7571000000007],[1210737600,8598.7571000000007],[1210824000,8598.7571000000007],[1210910400,8598.7571000000007],[1210996800,8598.7571000000007],[1211083200,8598.7571000000007],[1211169600,8598.7571000000007],[1211256000,8598.7571000000007],[1211342400,8598.7571000000007],[1211428800,8598.7571000000007],[1211515200,8598.7571000000007],[1211601600,8598.7571000000007],[1211688000,8598.7571000000007],[1211774400,8598.7571000000007],[1211860800,8598.7571000000007],[1211947200,8598.7571000000007],[1212033600,8598.7571000000007],[1212120000,8598.7571000000007],[1212206400,8598.7571000000007],[1212292800,8598.7571000000007],[1212379200,8598.7571000000007],[1212465600,8598.7571000000007],[1212552000,8598.7571000000007],[1212638400,8598.7571000000007],[1212724800,8598.7571000000007],[1212811200,8598.7571000000007],[1212897600,8598.7571000000007],[1212984000,8598.7571000000007],[1213070400,8598.7571000000007],[1213156800,8598.7571000000007],[1213243200,8598.7571000000007],[1213329600,8598.7571000000007],[1213416000,8598.7571000000007],[1213502400,8598.7571000000007],[1213588800,8598.7571000000007],[1213675200,8598.7571000000007],[1213761600,8598.7571000000007],[1213848000,8598.7571000000007],[1213934400,8598.7571000000007],[1214020800,8598.7571000000007],[1214107200,8598.7571000000007],[1214193600,8598.7571000000007],[1214280000,8598.7571000000007],[1214366400,8598.7571000000007],[1214452800,8598.7571000000007],[1214539200,8598.7571000000007],[1214625600,8598.7571000000007],[1214712000,8598.7571000000007],[1214798400,8598.7571000000007],[1214884800,8598.7571000000007],[1214971200,8598.7571000000007],[1215057600,8598.7571000000007],[1215144000,8598.7571000000007],[1215230400,8598.7571000000007],[1215316800,8598.7571000000007],[1215403200,8598.7571000000007],[1215489600,8598.7571000000007],[1215576000,8598.7571000000007],[1215662400,8598.7571000000007],[1215748800,8598.7571000000007],[1215835200,8598.7571000000007],[1215921600,8598.7571000000007],[1216008000,8598.7571000000007],[1216094400,8598.7571000000007],[1216180800,8598.7571000000007],[1216267200,8598.7571000000007],[1216353600,8598.7571000000007],[1216440000,8598.7571000000007],[1216526400,8598.7571000000007],[1216612800,8598.7571000000007],[1216699200,8598.7571000000007],[1216785600,8598.7571000000007],[1216872000,8598.7571000000007],[1216958400,8598.7571000000007],[1217044800,8598.7571000000007],[1217131200,8598.7571000000007],[1217217600,8598.7571000000007],[1217304000,8598.7571000000007],[1217390400,8598.7571000000007],[1217476800,8598.7571000000007],[1217563200,8598.7571000000007],[1217649600,9471.7055],[1217736000,9471.7055],[1217822400,9471.7055],[1217908800,9471.7055],[1217995200,9471.7055],[1218081600,9471.7055],[1218168000,9471.7055],[1218254400,9471.7055],[1218340800,9471.7055],[1218427200,9471.7055],[1218513600,9471.7055],[1218600000,9471.7055],[1218686400,9471.7055],[1218772800,9471.7055],[1218859200,9471.7055],[1218945600,9471.7055],[1219032000,9471.7055],[1219118400,9471.7055],[1219204800,9471.7055],[1219291200,9471.7055],[1219377600,9471.7055],[1219464000,9471.7055],[1219550400,9471.7055],[1219636800,9471.7055],[1219723200,9471.7055],[1219809600,9471.7055],[1219896000,9471.7055],[1219982400,9471.7055],[1220068800,9471.7055],[1220155200,9471.7055],[1220241600,9471.7055],[1220328000,9471.7055],[1220414400,9471.7055],[1220500800,9471.7055],[1220587200,9471.7055],[1220673600,9471.7055],[1220760000,9471.7055],[1220846400,9471.7055],[1220932800,9471.7055],[1221019200,9471.7055],[1221105600,9471.7055],[1221192000,9471.7055],[1221278400,9471.7055],[1221364800,9471.7055],[1221451200,9471.7055],[1221537600,9471.7055],[1221624000,9471.7055],[1221710400,9471.7055],[1221796800,9471.7055],[1221883200,9471.7055],[1221969600,9471.7055],[1222056000,9471.7055],[1222142400,9471.7055],[1222228800,9471.7055],[1222315200,9471.7055],[1222401600,9471.7055],[1222488000,9471.7055],[1222574400,9471.7055],[1222660800,9471.7055],[1222747200,9471.7055],[1222833600,9471.7055],[1222920000,9471.7055],[1223006400,9471.7055],[1223092800,9471.7055],[1223179200,9471.7055],[1223265600,9471.7055],[1223352000,9471.7055],[1223438400,9471.7055],[1223524800,9471.7055],[1223611200,9471.7055],[1223697600,9471.7055],[1223784000,9471.7055],[1223870400,9471.7055],[1223956800,9471.7055],[1224043200,9471.7055],[1224129600,9471.7055],[1224216000,9471.7055],[1224302400,9471.7055],[1224388800,9471.7055],[1224475200,9471.7055],[1224561600,9471.7055],[1224648000,9471.7055],[1224734400,9471.7055],[1224820800,9471.7055],[1224907200,9471.7055],[1224993600,9471.7055],[1225080000,9471.7055],[1225166400,9471.7055],[1225252800,9471.7055],[1225339200,9471.7055],[1225425600,9471.7055],[1225512000,9471.7055],[1225598400,9471.7055],[1225688400,9471.7055],[1225774800,9471.7055],[1225861200,9471.7055],[1225947600,9471.7055],[1226034000,9471.7055],[1226120400,9471.7055],[1226206800,9471.7055],[1226293200,9471.7055],[1226379600,9471.7055],[1226466000,9471.7055],[1226552400,9471.7055],[1226638800,9471.7055],[1226725200,9471.7055],[1226811600,9471.7055],[1226898000,9471.7055],[1226984400,9471.7055],[1227070800,9471.7055],[1227157200,9471.7055],[1227243600,9471.7055],[1227330000,9471.7055],[1227416400,9471.7055],[1227502800,9471.7055],[1227589200,9471.7055],[1227675600,9471.7055],[1227762000,9471.7055],[1227848400,9471.7055],[1227934800,9471.7055],[1228021200,9471.7055],[1228107600,9471.7055],[1228194000,9471.7055],[1228280400,9471.7055],[1228366800,9471.7055],[1228453200,9471.7055],[1228539600,9471.7055],[1228626000,9471.7055],[1228712400,9471.7055],[1228798800,9471.7055],[1228885200,9471.7055],[1228971600,9471.7055],[1229058000,9471.7055],[1229144400,9471.7055],[1229230800,9471.7055],[1229317200,9471.7055],[1229403600,9471.7055],[1229490000,9471.7055],[1229576400,9471.7055],[1229662800,9471.7055],[1229749200,9471.7055],[1229835600,9471.7055],[1229922000,9471.7055],[1230008400,9471.7055],[1230094800,9471.7055],[1230181200,9471.7055],[1230267600,9471.7055],[1230354000,9471.7055],[1230440400,9471.7055],[1230526800,9471.7055],[1230613200,9471.7055],[1230699600,9471.7055],[1230786000,9471.7055],[1230872400,9471.7055],[1230958800,9471.7055],[1231045200,9471.7055],[1231131600,9471.7055],[1231218000,9471.7055],[1231304400,9471.7055],[1231390800,9471.7055],[1231477200,9471.7055],[1231563600,9471.7055],[1231650000,9471.7055],[1231736400,9471.7055],[1231822800,9471.7055],[1231909200,9471.7055],[1231995600,9471.7055],[1232082000,9471.7055],[1232168400,9471.7055],[1232254800,9471.7055],[1232341200,9471.7055],[1232427600,9471.7055],[1232514000,9471.7055],[1232600400,9471.7055],[1232686800,9471.7055],[1232773200,9471.7055],[1232859600,9471.7055],[1232946000,9471.7055],[1233032400,9471.7055],[1233118800,9471.7055],[1233205200,9471.7055],[1233291600,9471.7055],[1233378000,9471.7055],[1233464400,9471.7055],[1233550800,9471.7055],[1233637200,9471.7055],[1233723600,9471.7055],[1233810000,9471.7055],[1233896400,9471.7055],[1233982800,9471.7055],[1234069200,9471.7055],[1234155600,9471.7055],[1234242000,9471.7055],[1234328400,9471.7055],[1234414800,9471.7055],[1234501200,9471.7055],[1234587600,9471.7055],[1234674000,9471.7055],[1234760400,9471.7055],[1234846800,9471.7055],[1234933200,9471.7055],[1235019600,9471.7055],[1235106000,9471.7055],[1235192400,9471.7055],[1235278800,9471.7055],[1235365200,9471.7055],[1235451600,9471.7055],[1235538000,9471.7055],[1235624400,9471.7055],[1235710800,9471.7055],[1235797200,9471.7055],[1235883600,9471.7055],[1235970000,9471.7055],[1236056400,9471.7055],[1236142800,9471.7055],[1236229200,9471.7055],[1236315600,9471.7055],[1236402000,9471.7055],[1236488400,9471.7055],[1236571200,9471.7055],[1236657600,9471.7055],[1236744000,9471.7055],[1236830400,9471.7055],[1236916800,9471.7055],[1237003200,9471.7055],[1237089600,9471.7055],[1237176000,9471.7055],[1237262400,9471.7055],[1237348800,9471.7055],[1237435200,9471.7055],[1237521600,9471.7055],[1237608000,9471.7055],[1237694400,9471.7055],[1237780800,9471.7055],[1237867200,9471.7055],[1237953600,9471.7055],[1238040000,9471.7055],[1238126400,9471.7055],[1238212800,9471.7055],[1238299200,9471.7055],[1238385600,9471.7055],[1238472000,9471.7055],[1238558400,9471.7055],[1238644800,9471.7055],[1238731200,9471.7055],[1238817600,9471.7055],[1238904000,9471.7055],[1238990400,9471.7055],[1239076800,9471.7055],[1239163200,9471.7055],[1239249600,9471.7055],[1239336000,9471.7055],[1239422400,9471.7055],[1239508800,9471.7055],[1239595200,9471.7055],[1239681600,9471.7055],[1239768000,9471.7055],[1239854400,9471.7055],[1239940800,9471.7055],[1240027200,9471.7055],[1240113600,9471.7055],[1240200000,9471.7055],[1240286400,9471.7055],[1240372800,9471.7055],[1240459200,9471.7055],[1240545600,9471.7055],[1240632000,9471.7055],[1240718400,9471.7055],[1240804800,9471.7055],[1240891200,9471.7055],[1240977600,9471.7055],[1241064000,9471.7055],[1241150400,9471.7055],[1241236800,9471.7055],[1241323200,9471.7055],[1241409600,9471.7055],[1241496000,9471.7055],[1241582400,9471.7055],[1241668800,9471.7055],[1241755200,9471.7055],[1241841600,9471.7055],[1241928000,9471.7055],[1242014400,9471.7055],[1242100800,9471.7055],[1242187200,9471.7055],[1242273600,9471.7055],[1242360000,9471.7055],[1242446400,9471.7055],[1242532800,9471.7055],[1242619200,9471.7055],[1242705600,9471.7055],[1242792000,9471.7055],[1242878400,9471.7055],[1242964800,9471.7055],[1243051200,9471.7055],[1243137600,9471.7055],[1243224000,9471.7055],[1243310400,9471.7055],[1243396800,9471.7055],[1243483200,9471.7055],[1243569600,9471.7055],[1243656000,9471.7055],[1243742400,9471.7055],[1243828800,9471.7055],[1243915200,9471.7055],[1244001600,9471.7055],[1244088000,9471.7055],[1244174400,9471.7055],[1244260800,9471.7055],[1244347200,9471.7055],[1244433600,9471.7055],[1244520000,9471.7055],[1244606400,9471.7055],[1244692800,9471.7055],[1244779200,9471.7055],[1244865600,9471.7055],[1244952000,9471.7055],[1245038400,9471.7055],[1245124800,9471.7055],[1245211200,9471.7055],[1245297600,9471.7055],[1245384000,9471.7055],[1245470400,9471.7055],[1245556800,9471.7055],[1245643200,9471.7055],[1245729600,9471.7055],[1245816000,9471.7055],[1245902400,9471.7055],[1245988800,9471.7055],[1246075200,9471.7055],[1246161600,9471.7055],[1246248000,9471.7055],[1246334400,9471.7055],[1246420800,9471.7055],[1246507200,9471.7055],[1246593600,9471.7055],[1246680000,9471.7055],[1246766400,9471.7055],[1246852800,9471.7055],[1246939200,9471.7055],[1247025600,9471.7055],[1247112000,9471.7055],[1247198400,9471.7055],[1247284800,9471.7055],[1247371200,9471.7055],[1247457600,9471.7055],[1247544000,9471.7055],[1247630400,9471.7055],[1247716800,9471.7055],[1247803200,9471.7055],[1247889600,9471.7055],[1247976000,9471.7055],[1248062400,9471.7055],[1248148800,9471.7055],[1248235200,9471.7055],[1248321600,9471.7055],[1248408000,9471.7055],[1248494400,9471.7055],[1248580800,9471.7055],[1248667200,9471.7055],[1248753600,9471.7055],[1248840000,9471.7055],[1248926400,9471.7055],[1249012800,9471.7055],[1249099200,9471.7055],[1249185600,9471.7055],[1249272000,9471.7055],[1249358400,9597.4318999999996],[1249444800,9597.4318999999996],[1249531200,9597.4318999999996],[1249617600,9597.4318999999996],[1249704000,9597.4318999999996],[1249790400,9597.4318999999996],[1249876800,9597.4318999999996],[1249963200,9597.4318999999996],[1250049600,9597.4318999999996],[1250136000,9597.4318999999996],[1250222400,9597.4318999999996],[1250308800,9597.4318999999996],[1250395200,9597.4318999999996],[1250481600,9597.4318999999996],[1250568000,9597.4318999999996],[1250654400,9597.4318999999996],[1250740800,9597.4318999999996],[1250827200,9597.4318999999996],[1250913600,9597.4318999999996],[1251000000,9597.4318999999996],[1251086400,9597.4318999999996],[1251172800,9597.4318999999996],[1251259200,9597.4318999999996],[1251345600,9597.4318999999996],[1251432000,9597.4318999999996],[1251518400,9597.4318999999996],[1251604800,9597.4318999999996],[1251691200,9597.4318999999996],[1251777600,9597.4318999999996],[1251864000,9597.4318999999996],[1251950400,9597.4318999999996],[1252036800,9597.4318999999996],[1252123200,9597.4318999999996],[1252209600,9597.4318999999996],[1252296000,9597.4318999999996],[1252382400,9597.4318999999996],[1252468800,9597.4318999999996],[1252555200,9597.4318999999996],[1252641600,9597.4318999999996],[1252728000,9597.4318999999996],[1252814400,9597.4318999999996],[1252900800,9597.4318999999996],[1252987200,9597.4318999999996],[1253073600,9597.4318999999996],[1253160000,9597.4318999999996],[1253246400,9597.4318999999996],[1253332800,9597.4318999999996],[1253419200,9597.4318999999996],[1253505600,9597.4318999999996],[1253592000,9597.4318999999996],[1253678400,9597.4318999999996],[1253764800,9597.4318999999996],[1253851200,9597.4318999999996],[1253937600,9597.4318999999996],[1254024000,9597.4318999999996],[1254110400,9597.4318999999996],[1254196800,9597.4318999999996],[1254283200,9597.4318999999996],[1254369600,9597.4318999999996],[1254456000,9597.4318999999996],[1254542400,9597.4318999999996],[1254628800,9597.4318999999996],[1254715200,9597.4318999999996],[1254801600,9597.4318999999996],[1254888000,9597.4318999999996],[1254974400,9597.4318999999996],[1255060800,9597.4318999999996],[1255147200,9597.4318999999996],[1255233600,9597.4318999999996],[1255320000,9597.4318999999996],[1255406400,9597.4318999999996],[1255492800,9597.4318999999996],[1255579200,9597.4318999999996],[1255665600,9597.4318999999996],[1255752000,9597.4318999999996],[1255838400,9597.4318999999996],[1255924800,9597.4318999999996],[1256011200,9597.4318999999996],[1256097600,9597.4318999999996],[1256184000,9597.4318999999996],[1256270400,9597.4318999999996],[1256356800,9597.4318999999996],[1256443200,9597.4318999999996],[1256529600,9597.4318999999996],[1256616000,9597.4318999999996],[1256702400,9597.4318999999996],[1256788800,9597.4318999999996],[1256875200,9597.4318999999996],[1256961600,9597.4318999999996],[1257048000,9597.4318999999996],[1257138000,9597.4318999999996],[1257224400,9597.4318999999996],[1257310800,9597.4318999999996],[1257397200,9597.4318999999996],[1257483600,9597.4318999999996],[1257570000,9597.4318999999996],[1257656400,9597.4318999999996],[1257742800,9597.4318999999996],[1257829200,9597.4318999999996],[1257915600,9597.4318999999996],[1258002000,9597.4318999999996],[1258088400,9597.4318999999996],[1258174800,9597.4318999999996],[1258261200,9597.4318999999996],[1258347600,9597.4318999999996],[1258434000,9597.4318999999996],[1258520400,9597.4318999999996],[1258606800,9597.4318999999996],[1258693200,9597.4318999999996],[1258779600,9597.4318999999996],[1258866000,9597.4318999999996],[1258952400,9597.4318999999996],[1259038800,9597.4318999999996],[1259125200,9597.4318999999996],[1259211600,9597.4318999999996],[1259298000,9597.4318999999996],[1259384400,9597.4318999999996],[1259470800,9597.4318999999996],[1259557200,9597.4318999999996],[1259643600,9597.4318999999996],[1259730000,9597.4318999999996],[1259816400,9597.4318999999996],[1259902800,9597.4318999999996],[1259989200,9597.4318999999996],[1260075600,9597.4318999999996],[1260162000,9597.4318999999996],[1260248400,9597.4318999999996],[1260334800,9597.4318999999996],[1260421200,9597.4318999999996],[1260507600,9597.4318999999996],[1260594000,9597.4318999999996],[1260680400,9597.4318999999996],[1260766800,9597.4318999999996],[1260853200,9597.4318999999996],[1260939600,9597.4318999999996],[1261026000,9597.4318999999996],[1261112400,9597.4318999999996],[1261198800,9597.4318999999996],[1261285200,9597.4318999999996],[1261371600,9597.4318999999996],[1261458000,9597.4318999999996],[1261544400,9597.4318999999996],[1261630800,9597.4318999999996],[1261717200,9597.4318999999996],[1261803600,9597.4318999999996],[1261890000,9597.4318999999996],[1261976400,9597.4318999999996],[1262062800,9597.4318999999996],[1262149200,9597.4318999999996],[1262235600,9597.4318999999996],[1262322000,9597.4318999999996],[1262408400,9597.4318999999996],[1262494800,9597.4318999999996],[1262581200,9597.4318999999996],[1262667600,9597.4318999999996],[1262754000,9597.4318999999996],[1262840400,9597.4318999999996],[1262926800,9597.4318999999996],[1263013200,9597.4318999999996],[1263099600,9597.4318999999996],[1263186000,9597.4318999999996],[1263272400,9597.4318999999996],[1263358800,9597.4318999999996],[1263445200,9597.4318999999996],[1263531600,9597.4318999999996],[1263618000,9597.4318999999996],[1263704400,9597.4318999999996],[1263790800,9597.4318999999996],[1263877200,9597.4318999999996],[1263963600,9597.4318999999996],[1264050000,9597.4318999999996],[1264136400,9597.4318999999996],[1264222800,9597.4318999999996],[1264309200,9597.4318999999996],[1264395600,9597.4318999999996],[1264482000,9597.4318999999996],[1264568400,9597.4318999999996],[1264654800,9597.4318999999996],[1264741200,9597.4318999999996],[1264827600,9597.4318999999996],[1264914000,9597.4318999999996],[1265000400,9597.4318999999996],[1265086800,9597.4318999999996],[1265173200,9597.4318999999996],[1265259600,9597.4318999999996],[1265346000,9597.4318999999996],[1265432400,9597.4318999999996],[1265518800,9597.4318999999996],[1265605200,9597.4318999999996],[1265691600,9597.4318999999996],[1265778000,9597.4318999999996],[1265864400,9597.4318999999996],[1265950800,9597.4318999999996],[1266037200,9597.4318999999996],[1266123600,9597.4318999999996],[1266210000,9597.4318999999996],[1266296400,9597.4318999999996],[1266382800,9597.4318999999996],[1266469200,9597.4318999999996],[1266555600,9597.4318999999996],[1266642000,9597.4318999999996],[1266728400,9597.4318999999996],[1266814800,9597.4318999999996],[1266901200,9597.4318999999996],[1266987600,9597.4318999999996],[1267074000,9597.4318999999996],[1267160400,9597.4318999999996],[1267246800,9597.4318999999996],[1267333200,9597.4318999999996],[1267419600,9597.4318999999996],[1267506000,9597.4318999999996],[1267592400,9597.4318999999996],[1267678800,9597.4318999999996],[1267765200,9597.4318999999996],[1267851600,9597.4318999999996],[1267938000,9597.4318999999996],[1268024400,9597.4318999999996],[1268110800,9597.4318999999996],[1268197200,9597.4318999999996],[1268283600,9597.4318999999996],[1268370000,9597.4318999999996],[1268456400,9597.4318999999996],[1268542800,9597.4318999999996],[1268625600,9597.4318999999996],[1268712000,9597.4318999999996],[1268798400,9597.4318999999996],[1268884800,9597.4318999999996],[1268971200,9597.4318999999996],[1269057600,9597.4318999999996],[1269144000,9597.4318999999996],[1269230400,9597.4318999999996],[1269316800,9597.4318999999996],[1269403200,9597.4318999999996],[1269489600,9597.4318999999996],[1269576000,9597.4318999999996],[1269662400,9597.4318999999996],[1269748800,9597.4318999999996],[1269835200,9597.4318999999996],[1269921600,9597.4318999999996],[1270008000,9597.4318999999996],[1270094400,9597.4318999999996],[1270180800,9597.4318999999996],[1270267200,9597.4318999999996],[1270353600,9597.4318999999996],[1270440000,9597.4318999999996],[1270526400,9597.4318999999996],[1270612800,9597.4318999999996],[1270699200,9597.4318999999996],[1270785600,9597.4318999999996],[1270872000,9597.4318999999996],[1270958400,9597.4318999999996],[1271044800,9597.4318999999996],[1271131200,9597.4318999999996],[1271217600,9597.4318999999996],[1271304000,9597.4318999999996],[1271390400,9597.4318999999996],[1271476800,9597.4318999999996],[1271563200,9597.4318999999996],[1271649600,9597.4318999999996],[1271736000,9597.4318999999996],[1271822400,9597.4318999999996],[1271908800,9597.4318999999996],[1271995200,9597.4318999999996],[1272081600,9597.4318999999996],[1272168000,9597.4318999999996],[1272254400,9597.4318999999996],[1272340800,9597.4318999999996],[1272427200,9597.4318999999996],[1272513600,9597.4318999999996],[1272600000,9597.4318999999996],[1272686400,9597.4318999999996],[1272772800,9597.4318999999996],[1272859200,9597.4318999999996],[1272945600,9597.4318999999996],[1273032000,9597.4318999999996],[1273118400,9597.4318999999996],[1273204800,9597.4318999999996],[1273291200,9597.4318999999996],[1273377600,9597.4318999999996],[1273464000,9597.4318999999996],[1273550400,9597.4318999999996],[1273636800,9597.4318999999996],[1273723200,9597.4318999999996],[1273809600,9597.4318999999996],[1273896000,9597.4318999999996],[1273982400,9597.4318999999996],[1274068800,9597.4318999999996],[1274155200,9597.4318999999996],[1274241600,9597.4318999999996],[1274328000,9597.4318999999996],[1274414400,9597.4318999999996],[1274500800,9597.4318999999996],[1274587200,9597.4318999999996],[1274673600,9597.4318999999996],[1274760000,9597.4318999999996],[1274846400,9597.4318999999996],[1274932800,9597.4318999999996],[1275019200,9597.4318999999996],[1275105600,9597.4318999999996],[1275192000,9597.4318999999996],[1275278400,9597.4318999999996],[1275364800,9597.4318999999996],[1275451200,9597.4318999999996],[1275537600,9597.4318999999996],[1275624000,9597.4318999999996],[1275710400,9597.4318999999996],[1275796800,9597.4318999999996],[1275883200,9597.4318999999996],[1275969600,9597.4318999999996],[1276056000,9597.4318999999996],[1276142400,9597.4318999999996],[1276228800,9597.4318999999996],[1276315200,9597.4318999999996],[1276401600,9597.4318999999996],[1276488000,9597.4318999999996],[1276574400,9597.4318999999996],[1276660800,9597.4318999999996],[1276747200,9597.4318999999996],[1276833600,9597.4318999999996],[1276920000,9597.4318999999996],[1277006400,9597.4318999999996],[1277092800,9597.4318999999996],[1277179200,9597.4318999999996],[1277265600,9597.4318999999996],[1277352000,9597.4318999999996],[1277438400,9597.4318999999996],[1277524800,9597.4318999999996],[1277611200,9597.4318999999996],[1277697600,9597.4318999999996],[1277784000,9597.4318999999996],[1277870400,9597.4318999999996],[1277956800,9597.4318999999996],[1278043200,9597.4318999999996],[1278129600,9597.4318999999996],[1278216000,9597.4318999999996],[1278302400,9597.4318999999996],[1278388800,9597.4318999999996],[1278475200,9597.4318999999996],[1278561600,9597.4318999999996],[1278648000,9597.4318999999996],[1278734400,9597.4318999999996],[1278820800,9597.4318999999996],[1278907200,9597.4318999999996],[1278993600,9597.4318999999996],[1279080000,9597.4318999999996],[1279166400,9597.4318999999996],[1279252800,9597.4318999999996],[1279339200,9597.4318999999996],[1279425600,9597.4318999999996],[1279512000,9597.4318999999996],[1279598400,9597.4318999999996],[1279684800,9597.4318999999996],[1279771200,9597.4318999999996],[1279857600,9597.4318999999996],[1279944000,9597.4318999999996],[1280030400,9597.4318999999996],[1280116800,9597.4318999999996],[1280203200,9597.4318999999996],[1280289600,9597.4318999999996],[1280376000,9597.4318999999996],[1280462400,9597.4318999999996],[1280548800,9597.4318999999996],[1280635200,9597.4318999999996],[1280721600,9597.4318999999996],[1280808000,10230.826999999999],[1280894400,10230.826999999999],[1280980800,10230.826999999999],[1281067200,10230.826999999999],[1281153600,10230.826999999999],[1281240000,10230.826999999999],[1281326400,10230.826999999999],[1281412800,10230.826999999999],[1281499200,10230.826999999999],[1281585600,10230.826999999999],[1281672000,10230.826999999999],[1281758400,10230.826999999999],[1281844800,10230.826999999999],[1281931200,10230.826999999999],[1282017600,10230.826999999999],[1282104000,10230.826999999999],[1282190400,10230.826999999999],[1282276800,10230.826999999999],[1282363200,10230.826999999999],[1282449600,10230.826999999999],[1282536000,10230.826999999999],[1282622400,10230.826999999999],[1282708800,10230.826999999999],[1282795200,10230.826999999999],[1282881600,10230.826999999999],[1282968000,10230.826999999999],[1283054400,10230.826999999999],[1283140800,10230.826999999999],[1283227200,10230.826999999999],[1283313600,10230.826999999999],[1283400000,10230.826999999999],[1283486400,10230.826999999999],[1283572800,10230.826999999999],[1283659200,10230.826999999999],[1283745600,10230.826999999999],[1283832000,10230.826999999999],[1283918400,10230.826999999999],[1284004800,10230.826999999999],[1284091200,10230.826999999999],[1284177600,10230.826999999999],[1284264000,10230.826999999999],[1284350400,10230.826999999999],[1284436800,10230.826999999999],[1284523200,10230.826999999999],[1284609600,10230.826999999999],[1284696000,10230.826999999999],[1284782400,10230.826999999999],[1284868800,10230.826999999999],[1284955200,10230.826999999999],[1285041600,10230.826999999999],[1285128000,10230.826999999999],[1285214400,10230.826999999999],[1285300800,10230.826999999999],[1285387200,10230.826999999999],[1285473600,10230.826999999999],[1285560000,10230.826999999999],[1285646400,10230.826999999999],[1285732800,10230.826999999999],[1285819200,10230.826999999999],[1285905600,10230.826999999999],[1285992000,10230.826999999999],[1286078400,10230.826999999999],[1286164800,10230.826999999999],[1286251200,10230.826999999999],[1286337600,10230.826999999999],[1286424000,10230.826999999999],[1286510400,10230.826999999999],[1286596800,10230.826999999999],[1286683200,10230.826999999999],[1286769600,10230.826999999999],[1286856000,10230.826999999999],[1286942400,10230.826999999999],[1287028800,10230.826999999999],[1287115200,10230.826999999999],[1287201600,10230.826999999999],[1287288000,10230.826999999999],[1287374400,10230.826999999999],[1287460800,10230.826999999999],[1287547200,10230.826999999999],[1287633600,10230.826999999999],[1287720000,10230.826999999999],[1287806400,10230.826999999999],[1287892800,10230.826999999999],[1287979200,10230.826999999999],[1288065600,10230.826999999999],[1288152000,10230.826999999999],[1288238400,10230.826999999999],[1288324800,10230.826999999999],[1288411200,10230.826999999999],[1288497600,10230.826999999999],[1288584000,10230.826999999999],[1288670400,10230.826999999999],[1288756800,10230.826999999999],[1288843200,10230.826999999999],[1288929600,10230.826999999999],[1289016000,10230.826999999999],[1289102400,10230.826999999999],[1289192400,10230.826999999999],[1289278800,10230.826999999999],[1289365200,10230.826999999999],[1289451600,10230.826999999999],[1289538000,10230.826999999999],[1289624400,10230.826999999999],[1289710800,10230.826999999999],[1289797200,10230.826999999999],[1289883600,10230.826999999999],[1289970000,10230.826999999999],[1290056400,10230.826999999999],[1290142800,10230.826999999999],[1290229200,10230.826999999999],[1290315600,10230.826999999999],[1290402000,10230.826999999999],[1290488400,10230.826999999999],[1290574800,10230.826999999999],[1290661200,10230.826999999999],[1290747600,10230.826999999999],[1290834000,10230.826999999999],[1290920400,10230.826999999999],[1291006800,10230.826999999999],[1291093200,10230.826999999999],[1291179600,10230.826999999999],[1291266000,10230.826999999999],[1291352400,10230.826999999999],[1291438800,10230.826999999999],[1291525200,10230.826999999999],[1291611600,10230.826999999999],[1291698000,10230.826999999999],[1291784400,10230.826999999999],[1291870800,10230.826999999999],[1291957200,10230.826999999999],[1292043600,10230.826999999999],[1292130000,10230.826999999999],[1292216400,10230.826999999999],[1292302800,10230.826999999999],[1292389200,10230.826999999999],[1292475600,10230.826999999999],[1292562000,10230.826999999999],[1292648400,10230.826999999999],[1292734800,10230.826999999999],[1292821200,10230.826999999999],[1292907600,10230.826999999999],[1292994000,10230.826999999999],[1293080400,10230.826999999999],[1293166800,10230.826999999999],[1293253200,10230.826999999999],[1293339600,10230.826999999999],[1293426000,10230.826999999999],[1293512400,10230.826999999999],[1293598800,10230.826999999999],[1293685200,10230.826999999999],[1293771600,10230.826999999999],[1293858000,10230.826999999999],[1293944400,10230.826999999999],[1294030800,10230.826999999999],[1294117200,10230.826999999999],[1294203600,10230.826999999999],[1294290000,10230.826999999999],[1294376400,10230.826999999999],[1294462800,10230.826999999999],[1294549200,10230.826999999999],[1294635600,10230.826999999999],[1294722000,10230.826999999999],[1294808400,10230.826999999999],[1294894800,10230.826999999999],[1294981200,10230.826999999999],[1295067600,10230.826999999999],[1295154000,10230.826999999999],[1295240400,10230.826999999999],[1295326800,10230.826999999999],[1295413200,10230.826999999999],[1295499600,10230.826999999999],[1295586000,10230.826999999999],[1295672400,10230.826999999999],[1295758800,10230.826999999999],[1295845200,10230.826999999999],[1295931600,10230.826999999999],[1296018000,10230.826999999999],[1296104400,10230.826999999999],[1296190800,10230.826999999999],[1296277200,10230.826999999999],[1296363600,10230.826999999999],[1296450000,10230.826999999999],[1296536400,10230.826999999999],[1296622800,10230.826999999999],[1296709200,10230.826999999999],[1296795600,10230.826999999999],[1296882000,10230.826999999999],[1296968400,10230.826999999999],[1297054800,10230.826999999999],[1297141200,10230.826999999999],[1297227600,10230.826999999999],[1297314000,10230.826999999999],[1297400400,10230.826999999999],[1297486800,10230.826999999999],[1297573200,10230.826999999999],[1297659600,10230.826999999999],[1297746000,10230.826999999999],[1297832400,10230.826999999999],[1297918800,10230.826999999999],[1298005200,10230.826999999999],[1298091600,10230.826999999999],[1298178000,10230.826999999999],[1298264400,10230.826999999999],[1298350800,10230.826999999999],[1298437200,10230.826999999999],[1298523600,10230.826999999999],[1298610000,10230.826999999999],[1298696400,10230.826999999999],[1298782800,10230.826999999999],[1298869200,10230.826999999999],[1298955600,10230.826999999999],[1299042000,10230.826999999999],[1299128400,10230.826999999999],[1299214800,10230.826999999999],[1299301200,10230.826999999999],[1299387600,10230.826999999999],[1299474000,10230.826999999999],[1299560400,10230.826999999999],[1299646800,10230.826999999999],[1299733200,10230.826999999999],[1299819600,10230.826999999999],[1299906000,10230.826999999999],[1299992400,10230.826999999999],[1300075200,10230.826999999999],[1300161600,10230.826999999999],[1300248000,10230.826999999999],[1300334400,10230.826999999999],[1300420800,10230.826999999999],[1300507200,10230.826999999999],[1300593600,10230.826999999999],[1300680000,10230.826999999999],[1300766400,10230.826999999999],[1300852800,10230.826999999999],[1300939200,10230.826999999999],[1301025600,10230.826999999999],[1301112000,10230.826999999999],[1301198400,10230.826999999999],[1301284800,10230.826999999999],[1301371200,10230.826999999999],[1301457600,10230.826999999999],[1301544000,10230.826999999999],[1301630400,10230.826999999999],[1301716800,10230.826999999999],[1301803200,10230.826999999999],[1301889600,10230.826999999999],[1301976000,10230.826999999999],[1302062400,10230.826999999999],[1302148800,10230.826999999999],[1302235200,10230.826999999999],[1302321600,10230.826999999999],[1302408000,10230.826999999999],[1302494400,10230.826999999999],[1302580800,10230.826999999999],[1302667200,10230.826999999999],[1302753600,10230.826999999999],[1302840000,10230.826999999999],[1302926400,10230.826999999999],[1303012800,10230.826999999999],[1303099200,10230.826999999999],[1303185600,10230.826999999999],[1303272000,10230.826999999999],[1303358400,10230.826999999999],[1303444800,10230.826999999999],[1303531200,10230.826999999999],[1303617600,10230.826999999999],[1303704000,10230.826999999999],[1303790400,10230.826999999999],[1303876800,10230.826999999999],[1303963200,10230.826999999999],[1304049600,10230.826999999999],[1304136000,10230.826999999999],[1304222400,10230.826999999999],[1304308800,10230.826999999999],[1304395200,10230.826999999999],[1304481600,10230.826999999999],[1304568000,10230.826999999999],[1304654400,10230.826999999999],[1304740800,10230.826999999999],[1304827200,10230.826999999999],[1304913600,10230.826999999999],[1305000000,10230.826999999999],[1305086400,10230.826999999999],[1305172800,10230.826999999999],[1305259200,10230.826999999999],[1305345600,10230.826999999999],[1305432000,10230.826999999999],[1305518400,10230.826999999999],[1305604800,10230.826999999999],[1305691200,10230.826999999999],[1305777600,10230.826999999999],[1305864000,10230.826999999999],[1305950400,10230.826999999999],[1306036800,10230.826999999999],[1306123200,10230.826999999999],[1306209600,10230.826999999999],[1306296000,10230.826999999999],[1306382400,10230.826999999999],[1306468800,10230.826999999999],[1306555200,10230.826999999999],[1306641600,10230.826999999999],[1306728000,10230.826999999999],[1306814400,10230.826999999999],[1306900800,10230.826999999999],[1306987200,10230.826999999999],[1307073600,10230.826999999999],[1307160000,10230.826999999999],[1307246400,10230.826999999999],[1307332800,10230.826999999999],[1307419200,10230.826999999999],[1307505600,10230.826999999999],[1307592000,10230.826999999999],[1307678400,10230.826999999999],[1307764800,10230.826999999999],[1307851200,10230.826999999999],[1307937600,10230.826999999999],[1308024000,10230.826999999999],[1308110400,10230.826999999999],[1308196800,10230.826999999999],[1308283200,10230.826999999999],[1308369600,10230.826999999999],[1308456000,10230.826999999999],[1308542400,10230.826999999999],[1308628800,10230.826999999999],[1308715200,10230.826999999999],[1308801600,10230.826999999999],[1308888000,10230.826999999999],[1308974400,10230.826999999999],[1309060800,10230.826999999999],[1309147200,10230.826999999999],[1309233600,10230.826999999999],[1309320000,10230.826999999999],[1309406400,10230.826999999999],[1309492800,10230.826999999999],[1309579200,10230.826999999999],[1309665600,10230.826999999999],[1309752000,10230.826999999999],[1309838400,10230.826999999999],[1309924800,10230.826999999999],[1310011200,10230.826999999999],[1310097600,10230.826999999999],[1310184000,10230.826999999999],[1310270400,10230.826999999999],[1310356800,10230.826999999999],[1310443200,10230.826999999999],[1310529600,10230.826999999999],[1310616000,10230.826999999999],[1310702400,10230.826999999999],[1310788800,10230.826999999999],[1310875200,10230.826999999999],[1310961600,10230.826999999999],[1311048000,10230.826999999999],[1311134400,10230.826999999999],[1311220800,10230.826999999999],[1311307200,10230.826999999999],[1311393600,10230.826999999999],[1311480000,10230.826999999999],[1311566400,10230.826999999999],[1311652800,10230.826999999999],[1311739200,10230.826999999999],[1311825600,10230.826999999999],[1311912000,10230.826999999999],[1311998400,10230.826999999999],[1312084800,10230.826999999999],[1312171200,10230.826999999999],[1312257600,10417.921200000001],[1312344000,10417.921200000001],[1312430400,10417.921200000001],[1312516800,10417.921200000001],[1312603200,10417.921200000001],[1312689600,10417.921200000001],[1312776000,10417.921200000001],[1312862400,10417.921200000001],[1312948800,10417.921200000001],[1313035200,10417.921200000001],[1313121600,10417.921200000001],[1313208000,10417.921200000001],[1313294400,10417.921200000001],[1313380800,10417.921200000001],[1313467200,10417.921200000001],[1313553600,10417.921200000001],[1313640000,10417.921200000001],[1313726400,10417.921200000001],[1313812800,10417.921200000001],[1313899200,10417.921200000001],[1313985600,10417.921200000001],[1314072000,10417.921200000001],[1314158400,10417.921200000001],[1314244800,10417.921200000001],[1314331200,10417.921200000001],[1314417600,10417.921200000001],[1314504000,10417.921200000001],[1314590400,10417.921200000001],[1314676800,10417.921200000001],[1314763200,10417.921200000001],[1314849600,10417.921200000001],[1314936000,10417.921200000001],[1315022400,10417.921200000001],[1315108800,10417.921200000001],[1315195200,10417.921200000001],[1315281600,10417.921200000001],[1315368000,10417.921200000001],[1315454400,10417.921200000001],[1315540800,10417.921200000001],[1315627200,10417.921200000001],[1315713600,10417.921200000001],[1315800000,10417.921200000001],[1315886400,10417.921200000001],[1315972800,10417.921200000001],[1316059200,10417.921200000001],[1316145600,10417.921200000001],[1316232000,10417.921200000001],[1316318400,10417.921200000001],[1316404800,10417.921200000001],[1316491200,10417.921200000001],[1316577600,10417.921200000001],[1316664000,10417.921200000001],[1316750400,10417.921200000001],[1316836800,10417.921200000001],[1316923200,10417.921200000001],[1317009600,10417.921200000001],[1317096000,10417.921200000001],[1317182400,10417.921200000001],[1317268800,10417.921200000001],[1317355200,10417.921200000001],[1317441600,10417.921200000001],[1317528000,10417.921200000001],[1317614400,10417.921200000001],[1317700800,10417.921200000001],[1317787200,10417.921200000001],[1317873600,10417.921200000001],[1317960000,10417.921200000001],[1318046400,10417.921200000001],[1318132800,10417.921200000001],[1318219200,10417.921200000001],[1318305600,10417.921200000001],[1318392000,10417.921200000001],[1318478400,10417.921200000001],[1318564800,10417.921200000001],[1318651200,10417.921200000001],[1318737600,10417.921200000001],[1318824000,10417.921200000001],[1318910400,10417.921200000001],[1318996800,10417.921200000001],[1319083200,10417.921200000001],[1319169600,10417.921200000001],[1319256000,10417.921200000001],[1319342400,10417.921200000001],[1319428800,10417.921200000001],[1319515200,10417.921200000001],[1319601600,10417.921200000001],[1319688000,10417.921200000001],[1319774400,10417.921200000001],[1319860800,10417.921200000001],[1319947200,10417.921200000001],[1320033600,10417.921200000001],[1320120000,10417.921200000001],[1320206400,10417.921200000001],[1320292800,10417.921200000001],[1320379200,10417.921200000001],[1320465600,10417.921200000001],[1320552000,10417.921200000001],[1320642000,10417.921200000001],[1320728400,10417.921200000001],[1320814800,10417.921200000001],[1320901200,10417.921200000001],[1320987600,10417.921200000001],[1321074000,10417.921200000001],[1321160400,10417.921200000001],[1321246800,10417.921200000001],[1321333200,10417.921200000001],[1321419600,10417.921200000001],[1321506000,10417.921200000001],[1321592400,10417.921200000001],[1321678800,10417.921200000001],[1321765200,10417.921200000001],[1321851600,10417.921200000001],[1321938000,10417.921200000001],[1322024400,10417.921200000001],[1322110800,10417.921200000001],[1322197200,10417.921200000001],[1322283600,10417.921200000001],[1322370000,10417.921200000001],[1322456400,10417.921200000001],[1322542800,10417.921200000001],[1322629200,10417.921200000001],[1322715600,10417.921200000001],[1322802000,10417.921200000001],[1322888400,10417.921200000001],[1322974800,10417.921200000001],[1323061200,10417.921200000001],[1323147600,10417.921200000001],[1323234000,10417.921200000001],[1323320400,10417.921200000001],[1323406800,10417.921200000001],[1323493200,10417.921200000001],[1323579600,10417.921200000001],[1323666000,10417.921200000001],[1323752400,10417.921200000001],[1323838800,10417.921200000001],[1323925200,10417.921200000001],[1324011600,10417.921200000001],[1324098000,10417.921200000001],[1324184400,10417.921200000001],[1324270800,10417.921200000001],[1324357200,10417.921200000001],[1324443600,10417.921200000001],[1324530000,10417.921200000001],[1324616400,10417.921200000001],[1324702800,10417.921200000001],[1324789200,10417.921200000001],[1324875600,10417.921200000001],[1324962000,10417.921200000001],[1325048400,10417.921200000001],[1325134800,10417.921200000001],[1325221200,10417.921200000001],[1325307600,10417.921200000001],[1325394000,10417.921200000001],[1325480400,10417.921200000001],[1325566800,10417.921200000001],[1325653200,10417.921200000001],[1325739600,10417.921200000001],[1325826000,10417.921200000001],[1325912400,10417.921200000001],[1325998800,10417.921200000001],[1326085200,10417.921200000001],[1326171600,10417.921200000001],[1326258000,10417.921200000001],[1326344400,10417.921200000001],[1326430800,10417.921200000001],[1326517200,10417.921200000001],[1326603600,10417.921200000001],[1326690000,10417.921200000001],[1326776400,10417.921200000001],[1326862800,10417.921200000001],[1326949200,10417.921200000001],[1327035600,10417.921200000001],[1327122000,10417.921200000001],[1327208400,10417.921200000001],[1327294800,10417.921200000001],[1327381200,10417.921200000001],[1327467600,10417.921200000001],[1327554000,10417.921200000001],[1327640400,10417.921200000001],[1327726800,10417.921200000001],[1327813200,10417.921200000001],[1327899600,10417.921200000001],[1327986000,10417.921200000001],[1328072400,10417.921200000001],[1328158800,10417.921200000001],[1328245200,10417.921200000001],[1328331600,10417.921200000001],[1328418000,10417.921200000001],[1328504400,10417.921200000001],[1328590800,10417.921200000001],[1328677200,10417.921200000001],[1328763600,10417.921200000001],[1328850000,10417.921200000001],[1328936400,10417.921200000001],[1329022800,10417.921200000001],[1329109200,10417.921200000001],[1329195600,10417.921200000001],[1329282000,10417.921200000001],[1329368400,10417.921200000001],[1329454800,10417.921200000001],[1329541200,10417.921200000001],[1329627600,10417.921200000001],[1329714000,10417.921200000001],[1329800400,10417.921200000001],[1329886800,10417.921200000001],[1329973200,10417.921200000001],[1330059600,10417.921200000001],[1330146000,10417.921200000001],[1330232400,10417.921200000001],[1330318800,10417.921200000001],[1330405200,10417.921200000001],[1330491600,10417.921200000001],[1330578000,10417.921200000001],[1330664400,10417.921200000001],[1330750800,10417.921200000001],[1330837200,10417.921200000001],[1330923600,10417.921200000001],[1331010000,10417.921200000001],[1331096400,10417.921200000001],[1331182800,10417.921200000001],[1331269200,10417.921200000001],[1331355600,10417.921200000001],[1331442000,10417.921200000001],[1331524800,10417.921200000001],[1331611200,10417.921200000001],[1331697600,10417.921200000001],[1331784000,10417.921200000001],[1331870400,10417.921200000001],[1331956800,10417.921200000001],[1332043200,10417.921200000001],[1332129600,10417.921200000001],[1332216000,10417.921200000001],[1332302400,10417.921200000001],[1332388800,10417.921200000001],[1332475200,10417.921200000001],[1332561600,10417.921200000001],[1332648000,10417.921200000001],[1332734400,10417.921200000001],[1332820800,10417.921200000001],[1332907200,10417.921200000001],[1332993600,10417.921200000001],[1333080000,10417.921200000001],[1333166400,10417.921200000001],[1333252800,10417.921200000001],[1333339200,10417.921200000001],[1333425600,10417.921200000001],[1333512000,10417.921200000001],[1333598400,10417.921200000001],[1333684800,10417.921200000001],[1333771200,10417.921200000001],[1333857600,10417.921200000001],[1333944000,10417.921200000001],[1334030400,10417.921200000001],[1334116800,10417.921200000001],[1334203200,10417.921200000001],[1334289600,10417.921200000001],[1334376000,10417.921200000001],[1334462400,10417.921200000001],[1334548800,10417.921200000001],[1334635200,10417.921200000001],[1334721600,10417.921200000001],[1334808000,10417.921200000001],[1334894400,10417.921200000001],[1334980800,10417.921200000001],[1335067200,10417.921200000001],[1335153600,10417.921200000001],[1335240000,10417.921200000001],[1335326400,10417.921200000001],[1335412800,10417.921200000001],[1335499200,10417.921200000001],[1335585600,10417.921200000001],[1335672000,10417.921200000001],[1335758400,10417.921200000001],[1335844800,10417.921200000001],[1335931200,10417.921200000001],[1336017600,10417.921200000001],[1336104000,10417.921200000001],[1336190400,10417.921200000001],[1336276800,10417.921200000001],[1336363200,10417.921200000001],[1336449600,10417.921200000001],[1336536000,10417.921200000001],[1336622400,10417.921200000001],[1336708800,10417.921200000001],[1336795200,10417.921200000001],[1336881600,10417.921200000001],[1336968000,10417.921200000001],[1337054400,10417.921200000001],[1337140800,10417.921200000001],[1337227200,10417.921200000001],[1337313600,10417.921200000001],[1337400000,10417.921200000001],[1337486400,10417.921200000001],[1337572800,10417.921200000001],[1337659200,10417.921200000001],[1337745600,10417.921200000001],[1337832000,10417.921200000001],[1337918400,10417.921200000001],[1338004800,10417.921200000001],[1338091200,10417.921200000001],[1338177600,10417.921200000001],[1338264000,10417.921200000001],[1338350400,10417.921200000001],[1338436800,10417.921200000001],[1338523200,10417.921200000001],[1338609600,10417.921200000001],[1338696000,10417.921200000001],[1338782400,10417.921200000001],[1338868800,10417.921200000001],[1338955200,10417.921200000001],[1339041600,10417.921200000001],[1339128000,10417.921200000001],[1339214400,10417.921200000001],[1339300800,10417.921200000001],[1339387200,10417.921200000001],[1339473600,10417.921200000001],[1339560000,10417.921200000001],[1339646400,10417.921200000001],[1339732800,10417.921200000001],[1339819200,10417.921200000001],[1339905600,10417.921200000001],[1339992000,10417.921200000001],[1340078400,10417.921200000001],[1340164800,10417.921200000001],[1340251200,10417.921200000001],[1340337600,10417.921200000001],[1340424000,10417.921200000001],[1340510400,10417.921200000001],[1340596800,10417.921200000001],[1340683200,10417.921200000001],[1340769600,10417.921200000001],[1340856000,10417.921200000001],[1340942400,10417.921200000001],[1341028800,10417.921200000001],[1341115200,10417.921200000001],[1341201600,10417.921200000001],[1341288000,10417.921200000001],[1341374400,10417.921200000001],[1341460800,10417.921200000001],[1341547200,10417.921200000001],[1341633600,10417.921200000001],[1341720000,10417.921200000001],[1341806400,10417.921200000001],[1341892800,10417.921200000001],[1341979200,10417.921200000001],[1342065600,10417.921200000001],[1342152000,10417.921200000001],[1342238400,10417.921200000001],[1342324800,10417.921200000001],[1342411200,10417.921200000001],[1342497600,10417.921200000001],[1342584000,10417.921200000001],[1342670400,10417.921200000001],[1342756800,10417.921200000001],[1342843200,10417.921200000001],[1342929600,10417.921200000001],[1343016000,10417.921200000001],[1343102400,10417.921200000001],[1343188800,10417.921200000001],[1343275200,10417.921200000001],[1343361600,10417.921200000001],[1343448000,10417.921200000001],[1343534400,10417.921200000001],[1343620800,10417.921200000001],[1343707200,10417.921200000001],[1343793600,10417.921200000001]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.15369999999996],[965275200,720.15369999999996],[965361600,720.15369999999996],[965448000,720.15369999999996],[965534400,720.15369999999996],[965620800,720.15369999999996],[965707200,720.15369999999996],[965793600,720.15369999999996],[965880000,720.15369999999996],[965966400,720.15369999999996],[966052800,720.15369999999996],[966139200,720.15369999999996],[966225600,720.15369999999996],[966312000,720.15369999999996],[966398400,720.15369999999996],[966484800,720.15369999999996],[966571200,720.15369999999996],[966657600,720.15369999999996],[966744000,720.15369999999996],[966830400,720.15369999999996],[966916800,720.15369999999996],[967003200,720.15369999999996],[967089600,720.15369999999996],[967176000,720.15369999999996],[967262400,720.15369999999996],[967348800,720.15369999999996],[967435200,720.15369999999996],[967521600,720.15369999999996],[967608000,720.15369999999996],[967694400,720.15369999999996],[967780800,720.15369999999996],[967867200,720.15369999999996],[967953600,720.15369999999996],[968040000,720.15369999999996],[968126400,720.15369999999996],[968212800,720.15369999999996],[968299200,720.15369999999996],[968385600,720.15369999999996],[968472000,720.15369999999996],[968558400,720.15369999999996],[968644800,720.15369999999996],[968731200,720.15369999999996],[968817600,720.15369999999996],[968904000,720.15369999999996],[968990400,720.15369999999996],[969076800,720.15369999999996],[969163200,720.15369999999996],[969249600,720.15369999999996],[969336000,720.15369999999996],[969422400,720.15369999999996],[969508800,720.15369999999996],[969595200,720.15369999999996],[969681600,720.15369999999996],[969768000,720.15369999999996],[969854400,720.15369999999996],[969940800,720.15369999999996],[970027200,720.15369999999996],[970113600,720.15369999999996],[970200000,720.15369999999996],[970286400,720.15369999999996],[970372800,720.15369999999996],[970459200,720.15369999999996],[970545600,720.15369999999996],[970632000,720.15369999999996],[970718400,720.15369999999996],[970804800,720.15369999999996],[970891200,720.15369999999996],[970977600,720.15369999999996],[971064000,720.15369999999996],[971150400,720.15369999999996],[971236800,720.15369999999996],[971323200,720.15369999999996],[971409600,720.15369999999996],[971496000,720.15369999999996],[971582400,720.15369999999996],[971668800,720.15369999999996],[971755200,720.15369999999996],[971841600,720.15369999999996],[971928000,720.15369999999996],[972014400,720.15369999999996],[972100800,720.15369999999996],[972187200,720.15369999999996],[972273600,720.15369999999996],[972360000,720.15369999999996],[972446400,720.15369999999996],[972532800,720.15369999999996],[972619200,720.15369999999996],[972705600,720.15369999999996],[972792000,720.15369999999996],[972882000,720.15369999999996],[972968400,720.15369999999996],[973054800,720.15369999999996],[973141200,720.15369999999996],[973227600,720.15369999999996],[973314000,720.15369999999996],[973400400,720.15369999999996],[973486800,720.15369999999996],[973573200,720.15369999999996],[973659600,720.15369999999996],[973746000,720.15369999999996],[973832400,720.15369999999996],[973918800,720.15369999999996],[974005200,720.15369999999996],[974091600,720.15369999999996],[974178000,720.15369999999996],[974264400,720.15369999999996],[974350800,720.15369999999996],[974437200,720.15369999999996],[974523600,720.15369999999996],[974610000,720.15369999999996],[974696400,720.15369999999996],[974782800,720.15369999999996],[974869200,720.15369999999996],[974955600,720.15369999999996],[975042000,720.15369999999996],[975128400,720.15369999999996],[975214800,720.15369999999996],[975301200,720.15369999999996],[975387600,720.15369999999996],[975474000,720.15369999999996],[975560400,720.15369999999996],[975646800,720.15369999999996],[975733200,720.15369999999996],[975819600,720.15369999999996],[975906000,720.15369999999996],[975992400,720.15369999999996],[976078800,720.15369999999996],[976165200,720.15369999999996],[976251600,720.15369999999996],[976338000,720.15369999999996],[976424400,720.15369999999996],[976510800,720.15369999999996],[976597200,720.15369999999996],[976683600,720.15369999999996],[976770000,720.15369999999996],[976856400,720.15369999999996],[976942800,720.15369999999996],[977029200,720.15369999999996],[977115600,720.15369999999996],[977202000,720.15369999999996],[977288400,720.15369999999996],[977374800,720.15369999999996],[977461200,720.15369999999996],[977547600,720.15369999999996],[977634000,720.15369999999996],[977720400,720.15369999999996],[977806800,720.15369999999996],[977893200,720.15369999999996],[977979600,720.15369999999996],[978066000,720.15369999999996],[978152400,720.15369999999996],[978238800,720.15369999999996],[978325200,720.15369999999996],[978411600,720.15369999999996],[978498000,720.15369999999996],[978584400,720.15369999999996],[978670800,720.15369999999996],[978757200,720.15369999999996],[978843600,720.15369999999996],[978930000,720.15369999999996],[979016400,720.15369999999996],[979102800,720.15369999999996],[979189200,720.15369999999996],[979275600,720.15369999999996],[979362000,720.15369999999996],[979448400,720.15369999999996],[979534800,720.15369999999996],[979621200,720.15369999999996],[979707600,720.15369999999996],[979794000,720.15369999999996],[979880400,720.15369999999996],[979966800,720.15369999999996],[980053200,720.15369999999996],[980139600,720.15369999999996],[980226000,720.15369999999996],[980312400,720.15369999999996],[980398800,720.15369999999996],[980485200,720.15369999999996],[980571600,720.15369999999996],[980658000,720.15369999999996],[980744400,720.15369999999996],[980830800,720.15369999999996],[980917200,720.15369999999996],[981003600,720.15369999999996],[981090000,720.15369999999996],[981176400,720.15369999999996],[981262800,720.15369999999996],[981349200,720.15369999999996],[981435600,720.15369999999996],[981522000,720.15369999999996],[981608400,720.15369999999996],[981694800,720.15369999999996],[981781200,720.15369999999996],[981867600,720.15369999999996],[981954000,720.15369999999996],[982040400,720.15369999999996],[982126800,720.15369999999996],[982213200,720.15369999999996],[982299600,720.15369999999996],[982386000,720.15369999999996],[982472400,720.15369999999996],[982558800,720.15369999999996],[982645200,720.15369999999996],[982731600,720.15369999999996],[982818000,720.15369999999996],[982904400,720.15369999999996],[982990800,720.15369999999996],[983077200,720.15369999999996],[983163600,720.15369999999996],[983250000,720.15369999999996],[983336400,720.15369999999996],[983422800,720.15369999999996],[983509200,720.15369999999996],[983595600,720.15369999999996],[983682000,720.15369999999996],[983768400,720.15369999999996],[983854800,720.15369999999996],[983941200,720.15369999999996],[984027600,720.15369999999996],[984114000,720.15369999999996],[984200400,720.15369999999996],[984286800,720.15369999999996],[984373200,720.15369999999996],[984459600,720.15369999999996],[984546000,720.15369999999996],[984632400,720.15369999999996],[984718800,720.15369999999996],[984805200,720.15369999999996],[984891600,720.15369999999996],[984978000,720.15369999999996],[985064400,720.15369999999996],[985150800,720.15369999999996],[985237200,720.15369999999996],[985323600,720.15369999999996],[985410000,720.15369999999996],[985496400,720.15369999999996],[985582800,720.15369999999996],[985669200,720.15369999999996],[985755600,720.15369999999996],[985842000,720.15369999999996],[985928400,720.15369999999996],[986014800,720.15369999999996],[986101200,720.15369999999996],[986184000,720.15369999999996],[986270400,720.15369999999996],[986356800,720.15369999999996],[986443200,720.15369999999996],[986529600,720.15369999999996],[986616000,720.15369999999996],[986702400,720.15369999999996],[986788800,720.15369999999996],[986875200,720.15369999999996],[986961600,720.15369999999996],[987048000,720.15369999999996],[987134400,720.15369999999996],[987220800,720.15369999999996],[987307200,720.15369999999996],[987393600,720.15369999999996],[987480000,720.15369999999996],[987566400,720.15369999999996],[987652800,720.15369999999996],[987739200,720.15369999999996],[987825600,720.15369999999996],[987912000,720.15369999999996],[987998400,720.15369999999996],[988084800,720.15369999999996],[988171200,720.15369999999996],[988257600,720.15369999999996],[988344000,720.15369999999996],[988430400,720.15369999999996],[988516800,720.15369999999996],[988603200,720.15369999999996],[988689600,720.15369999999996],[988776000,720.15369999999996],[988862400,720.15369999999996],[988948800,720.15369999999996],[989035200,720.15369999999996],[989121600,720.15369999999996],[989208000,720.15369999999996],[989294400,720.15369999999996],[989380800,720.15369999999996],[989467200,720.15369999999996],[989553600,720.15369999999996],[989640000,720.15369999999996],[989726400,720.15369999999996],[989812800,720.15369999999996],[989899200,720.15369999999996],[989985600,720.15369999999996],[990072000,720.15369999999996],[990158400,720.15369999999996],[990244800,720.15369999999996],[990331200,720.15369999999996],[990417600,720.15369999999996],[990504000,720.15369999999996],[990590400,720.15369999999996],[990676800,720.15369999999996],[990763200,720.15369999999996],[990849600,720.15369999999996],[990936000,720.15369999999996],[991022400,720.15369999999996],[991108800,720.15369999999996],[991195200,720.15369999999996],[991281600,720.15369999999996],[991368000,720.15369999999996],[991454400,720.15369999999996],[991540800,720.15369999999996],[991627200,720.15369999999996],[991713600,720.15369999999996],[991800000,720.15369999999996],[991886400,720.15369999999996],[991972800,720.15369999999996],[992059200,720.15369999999996],[992145600,720.15369999999996],[992232000,720.15369999999996],[992318400,720.15369999999996],[992404800,720.15369999999996],[992491200,720.15369999999996],[992577600,720.15369999999996],[992664000,720.15369999999996],[992750400,720.15369999999996],[992836800,720.15369999999996],[992923200,720.15369999999996],[993009600,720.15369999999996],[993096000,720.15369999999996],[993182400,720.15369999999996],[993268800,720.15369999999996],[993355200,720.15369999999996],[993441600,720.15369999999996],[993528000,720.15369999999996],[993614400,720.15369999999996],[993700800,720.15369999999996],[993787200,720.15369999999996],[993873600,720.15369999999996],[993960000,720.15369999999996],[994046400,720.15369999999996],[994132800,720.15369999999996],[994219200,720.15369999999996],[994305600,720.15369999999996],[994392000,720.15369999999996],[994478400,720.15369999999996],[994564800,720.15369999999996],[994651200,720.15369999999996],[994737600,720.15369999999996],[994824000,720.15369999999996],[994910400,720.15369999999996],[994996800,720.15369999999996],[995083200,720.15369999999996],[995169600,720.15369999999996],[995256000,720.15369999999996],[995342400,720.15369999999996],[995428800,720.15369999999996],[995515200,720.15369999999996],[995601600,720.15369999999996],[995688000,720.15369999999996],[995774400,720.15369999999996],[995860800,720.15369999999996],[995947200,720.15369999999996],[996033600,720.15369999999996],[996120000,720.15369999999996],[996206400,720.15369999999996],[996292800,720.15369999999996],[996379200,720.15369999999996],[996465600,720.15369999999996],[996552000,720.15369999999996],[996638400,720.15369999999996],[1028260800,2645.7592],[1028347200,2645.7592],[1028433600,2645.7592],[1028520000,2645.7592],[1028606400,2645.7592],[1028692800,2645.7592],[1028779200,2645.7592],[1028865600,2645.7592],[1028952000,2645.7592],[1029038400,2645.7592],[1029124800,2645.7592],[1029211200,2645.7592],[1029297600,2645.7592],[1029384000,2645.7592],[1029470400,2645.7592],[1029556800,2645.7592],[1029643200,2645.7592],[1029729600,2645.7592],[1029816000,2645.7592],[1029902400,2645.7592],[1029988800,2645.7592],[1030075200,2645.7592],[1030161600,2645.7592],[1030248000,2645.7592],[1030334400,2645.7592],[1030420800,2645.7592],[1030507200,2645.7592],[1030593600,2645.7592],[1030680000,2645.7592],[1030766400,2645.7592],[1030852800,2645.7592],[1030939200,2645.7592],[1031025600,2645.7592],[1031112000,2645.7592],[1031198400,2645.7592],[1031284800,2645.7592],[1031371200,2645.7592],[1031457600,2645.7592],[1031544000,2645.7592],[1031630400,2645.7592],[1031716800,2645.7592],[1031803200,2645.7592],[1031889600,2645.7592],[1031976000,2645.7592],[1032062400,2645.7592],[1032148800,2645.7592],[1032235200,2645.7592],[1032321600,2645.7592],[1032408000,2645.7592],[1032494400,2645.7592],[1032580800,2645.7592],[1032667200,2645.7592],[1032753600,2645.7592],[1032840000,2645.7592],[1032926400,2645.7592],[1033012800,2645.7592],[1033099200,2645.7592],[1033185600,2645.7592],[1033272000,2645.7592],[1033358400,2645.7592],[1033444800,2645.7592],[1033531200,2645.7592],[1033617600,2645.7592],[1033704000,2645.7592],[1033790400,2645.7592],[1033876800,2645.7592],[1033963200,2645.7592],[1034049600,2645.7592],[1034136000,2645.7592],[1034222400,2645.7592],[1034308800,2645.7592],[1034395200,2645.7592],[1034481600,2645.7592],[1034568000,2645.7592],[1034654400,2645.7592],[1034740800,2645.7592],[1034827200,2645.7592],[1034913600,2645.7592],[1035000000,2645.7592],[1035086400,2645.7592],[1035172800,2645.7592],[1035259200,2645.7592],[1035345600,2645.7592],[1035432000,2645.7592],[1035518400,2645.7592],[1035604800,2645.7592],[1035691200,2645.7592],[1035781200,2645.7592],[1035867600,2645.7592],[1035954000,2645.7592],[1036040400,2645.7592],[1036126800,2645.7592],[1036213200,2645.7592],[1036299600,2645.7592],[1036386000,2645.7592],[1036472400,2645.7592],[1036558800,2645.7592],[1036645200,2645.7592],[1036731600,2645.7592],[1036818000,2645.7592],[1036904400,2645.7592],[1036990800,2645.7592],[1037077200,2645.7592],[1037163600,2645.7592],[1037250000,2645.7592],[1037336400,2645.7592],[1037422800,2645.7592],[1037509200,2645.7592],[1037595600,2645.7592],[1037682000,2645.7592],[1037768400,2645.7592],[1037854800,2645.7592],[1037941200,2645.7592],[1038027600,2645.7592],[1038114000,2645.7592],[1038200400,2645.7592],[1038286800,2645.7592],[1038373200,2645.7592],[1038459600,2645.7592],[1038546000,2645.7592],[1038632400,2645.7592],[1038718800,2645.7592],[1038805200,2645.7592],[1038891600,2645.7592],[1038978000,2645.7592],[1039064400,2645.7592],[1039150800,2645.7592],[1039237200,2645.7592],[1039323600,2645.7592],[1039410000,2645.7592],[1039496400,2645.7592],[1039582800,2645.7592],[1039669200,2645.7592],[1039755600,2645.7592],[1039842000,2645.7592],[1039928400,2645.7592],[1040014800,2645.7592],[1040101200,2645.7592],[1040187600,2645.7592],[1040274000,2645.7592],[1040360400,2645.7592],[1040446800,2645.7592],[1040533200,2645.7592],[1040619600,2645.7592],[1040706000,2645.7592],[1040792400,2645.7592],[1040878800,2645.7592],[1040965200,2645.7592],[1041051600,2645.7592],[1041138000,2645.7592],[1041224400,2645.7592],[1041310800,2645.7592],[1041397200,2645.7592],[1041483600,2645.7592],[1041570000,2645.7592],[1041656400,2645.7592],[1041742800,2645.7592],[1041829200,2645.7592],[1041915600,2645.7592],[1042002000,2645.7592],[1042088400,2645.7592],[1042174800,2645.7592],[1042261200,2645.7592],[1042347600,2645.7592],[1042434000,2645.7592],[1042520400,2645.7592],[1042606800,2645.7592],[1042693200,2645.7592],[1042779600,2645.7592],[1042866000,2645.7592],[1042952400,2645.7592],[1043038800,2645.7592],[1043125200,2645.7592],[1043211600,2645.7592],[1043298000,2645.7592],[1043384400,2645.7592],[1043470800,2645.7592],[1043557200,2645.7592],[1043643600,2645.7592],[1043730000,2645.7592],[1043816400,2645.7592],[1043902800,2645.7592],[1043989200,2645.7592],[1044075600,2645.7592],[1044162000,2645.7592],[1044248400,2645.7592],[1044334800,2645.7592],[1044421200,2645.7592],[1044507600,2645.7592],[1044594000,2645.7592],[1044680400,2645.7592],[1044766800,2645.7592],[1044853200,2645.7592],[1044939600,2645.7592],[1045026000,2645.7592],[1045112400,2645.7592],[1045198800,2645.7592],[1045285200,2645.7592],[1045371600,2645.7592],[1045458000,2645.7592],[1045544400,2645.7592],[1045630800,2645.7592],[1045717200,2645.7592],[1045803600,2645.7592],[1045890000,2645.7592],[1045976400,2645.7592],[1046062800,2645.7592],[1046149200,2645.7592],[1046235600,2645.7592],[1046322000,2645.7592],[1046408400,2645.7592],[1046494800,2645.7592],[1046581200,2645.7592],[1046667600,2645.7592],[1046754000,2645.7592],[1046840400,2645.7592],[1046926800,2645.7592],[1047013200,2645.7592],[1047099600,2645.7592],[1047186000,2645.7592],[1047272400,2645.7592],[1047358800,2645.7592],[1047445200,2645.7592],[1047531600,2645.7592],[1047618000,2645.7592],[1047704400,2645.7592],[1047790800,2645.7592],[1047877200,2645.7592],[1047963600,2645.7592],[1048050000,2645.7592],[1048136400,2645.7592],[1048222800,2645.7592],[1048309200,2645.7592],[1048395600,2645.7592],[1048482000,2645.7592],[1048568400,2645.7592],[1048654800,2645.7592],[1048741200,2645.7592],[1048827600,2645.7592],[1048914000,2645.7592],[1049000400,2645.7592],[1049086800,2645.7592],[1049173200,2645.7592],[1049259600,2645.7592],[1049346000,2645.7592],[1049432400,2645.7592],[1049518800,2645.7592],[1049605200,2645.7592],[1049688000,2645.7592],[1049774400,2645.7592],[1049860800,2645.7592],[1049947200,2645.7592],[1050033600,2645.7592],[1050120000,2645.7592],[1050206400,2645.7592],[1050292800,2645.7592],[1050379200,2645.7592],[1050465600,2645.7592],[1050552000,2645.7592],[1050638400,2645.7592],[1050724800,2645.7592],[1050811200,2645.7592],[1050897600,2645.7592],[1050984000,2645.7592],[1051070400,2645.7592],[1051156800,2645.7592],[1051243200,2645.7592],[1051329600,2645.7592],[1051416000,2645.7592],[1051502400,2645.7592],[1051588800,2645.7592],[1051675200,2645.7592],[1051761600,2645.7592],[1051848000,2645.7592],[1051934400,2645.7592],[1052020800,2645.7592],[1052107200,2645.7592],[1052193600,2645.7592],[1052280000,2645.7592],[1052366400,2645.7592],[1052452800,2645.7592],[1052539200,2645.7592],[1052625600,2645.7592],[1052712000,2645.7592],[1052798400,2645.7592],[1052884800,2645.7592],[1052971200,2645.7592],[1053057600,2645.7592],[1053144000,2645.7592],[1053230400,2645.7592],[1053316800,2645.7592],[1053403200,2645.7592],[1053489600,2645.7592],[1053576000,2645.7592],[1053662400,2645.7592],[1053748800,2645.7592],[1053835200,2645.7592],[1053921600,2645.7592],[1054008000,2645.7592],[1054094400,2645.7592],[1054180800,2645.7592],[1054267200,2645.7592],[1054353600,2645.7592],[1054440000,2645.7592],[1054526400,2645.7592],[1054612800,2645.7592],[1054699200,2645.7592],[1054785600,2645.7592],[1054872000,2645.7592],[1054958400,2645.7592],[1055044800,2645.7592],[1055131200,2645.7592],[1055217600,2645.7592],[1055304000,2645.7592],[1055390400,2645.7592],[1055476800,2645.7592],[1055563200,2645.7592],[1055649600,2645.7592],[1055736000,2645.7592],[1055822400,2645.7592],[1055908800,2645.7592],[1055995200,2645.7592],[1056081600,2645.7592],[1056168000,2645.7592],[1056254400,2645.7592],[1056340800,2645.7592],[1056427200,2645.7592],[1056513600,2645.7592],[1056600000,2645.7592],[1056686400,2645.7592],[1056772800,2645.7592],[1056859200,2645.7592],[1056945600,2645.7592],[1057032000,2645.7592],[1057118400,2645.7592],[1057204800,2645.7592],[1057291200,2645.7592],[1057377600,2645.7592],[1057464000,2645.7592],[1057550400,2645.7592],[1057636800,2645.7592],[1057723200,2645.7592],[1057809600,2645.7592],[1057896000,2645.7592],[1057982400,2645.7592],[1058068800,2645.7592],[1058155200,2645.7592],[1058241600,2645.7592],[1058328000,2645.7592],[1058414400,2645.7592],[1058500800,2645.7592],[1058587200,2645.7592],[1058673600,2645.7592],[1058760000,2645.7592],[1058846400,2645.7592],[1058932800,2645.7592],[1059019200,2645.7592],[1059105600,2645.7592],[1059192000,2645.7592],[1059278400,2645.7592],[1059364800,2645.7592],[1059451200,2645.7592],[1059537600,2645.7592],[1059624000,2645.7592],[1059710400,2645.7592],[1059796800,4429.5245000000004],[1059883200,4429.5245000000004],[1059969600,4429.5245000000004],[1060056000,4429.5245000000004],[1060142400,4429.5245000000004],[1060228800,4429.5245000000004],[1060315200,4429.5245000000004],[1060401600,4429.5245000000004],[1060488000,4429.5245000000004],[1060574400,4429.5245000000004],[1060660800,4429.5245000000004],[1060747200,4429.5245000000004],[1060833600,4429.5245000000004],[1060920000,4429.5245000000004],[1061006400,4429.5245000000004],[1061092800,4429.5245000000004],[1061179200,4429.5245000000004],[1061265600,4429.5245000000004],[1061352000,4429.5245000000004],[1061438400,4429.5245000000004],[1061524800,4429.5245000000004],[1061611200,4429.5245000000004],[1061697600,4429.5245000000004],[1061784000,4429.5245000000004],[1061870400,4429.5245000000004],[1061956800,4429.5245000000004],[1062043200,4429.5245000000004],[1062129600,4429.5245000000004],[1062216000,4429.5245000000004],[1062302400,4429.5245000000004],[1062388800,4429.5245000000004],[1062475200,4429.5245000000004],[1062561600,4429.5245000000004],[1062648000,4429.5245000000004],[1062734400,4429.5245000000004],[1062820800,4429.5245000000004],[1062907200,4429.5245000000004],[1062993600,4429.5245000000004],[1063080000,4429.5245000000004],[1063166400,4429.5245000000004],[1063252800,4429.5245000000004],[1063339200,4429.5245000000004],[1063425600,4429.5245000000004],[1063512000,4429.5245000000004],[1063598400,4429.5245000000004],[1063684800,4429.5245000000004],[1063771200,4429.5245000000004],[1063857600,4429.5245000000004],[1063944000,4429.5245000000004],[1064030400,4429.5245000000004],[1064116800,4429.5245000000004],[1064203200,4429.5245000000004],[1064289600,4429.5245000000004],[1064376000,4429.5245000000004],[1064462400,4429.5245000000004],[1064548800,4429.5245000000004],[1064635200,4429.5245000000004],[1064721600,4429.5245000000004],[1064808000,4429.5245000000004],[1064894400,4429.5245000000004],[1064980800,4429.5245000000004],[1065067200,4429.5245000000004],[1065153600,4429.5245000000004],[1065240000,4429.5245000000004],[1065326400,4429.5245000000004],[1065412800,4429.5245000000004],[1065499200,4429.5245000000004],[1065585600,4429.5245000000004],[1065672000,4429.5245000000004],[1065758400,4429.5245000000004],[1065844800,4429.5245000000004],[1065931200,4429.5245000000004],[1066017600,4429.5245000000004],[1066104000,4429.5245000000004],[1066190400,4429.5245000000004],[1066276800,4429.5245000000004],[1066363200,4429.5245000000004],[1066449600,4429.5245000000004],[1066536000,4429.5245000000004],[1066622400,4429.5245000000004],[1066708800,4429.5245000000004],[1066795200,4429.5245000000004],[1066881600,4429.5245000000004],[1066968000,4429.5245000000004],[1067054400,4429.5245000000004],[1067140800,4429.5245000000004],[1067230800,4429.5245000000004],[1067317200,4429.5245000000004],[1067403600,4429.5245000000004],[1067490000,4429.5245000000004],[1067576400,4429.5245000000004],[1067662800,4429.5245000000004],[1067749200,4429.5245000000004],[1067835600,4429.5245000000004],[1067922000,4429.5245000000004],[1068008400,4429.5245000000004],[1068094800,4429.5245000000004],[1068181200,4429.5245000000004],[1068267600,4429.5245000000004],[1068354000,4429.5245000000004],[1068440400,4429.5245000000004],[1068526800,4429.5245000000004],[1068613200,4429.5245000000004],[1068699600,4429.5245000000004],[1068786000,4429.5245000000004],[1068872400,4429.5245000000004],[1068958800,4429.5245000000004],[1069045200,4429.5245000000004],[1069131600,4429.5245000000004],[1069218000,4429.5245000000004],[1069304400,4429.5245000000004],[1069390800,4429.5245000000004],[1069477200,4429.5245000000004],[1069563600,4429.5245000000004],[1069650000,4429.5245000000004],[1069736400,4429.5245000000004],[1069822800,4429.5245000000004],[1069909200,4429.5245000000004],[1069995600,4429.5245000000004],[1070082000,4429.5245000000004],[1070168400,4429.5245000000004],[1070254800,4429.5245000000004],[1070341200,4429.5245000000004],[1070427600,4429.5245000000004],[1070514000,4429.5245000000004],[1070600400,4429.5245000000004],[1070686800,4429.5245000000004],[1070773200,4429.5245000000004],[1070859600,4429.5245000000004],[1070946000,4429.5245000000004],[1071032400,4429.5245000000004],[1071118800,4429.5245000000004],[1071205200,4429.5245000000004],[1071291600,4429.5245000000004],[1071378000,4429.5245000000004],[1071464400,4429.5245000000004],[1071550800,4429.5245000000004],[1071637200,4429.5245000000004],[1071723600,4429.5245000000004],[1071810000,4429.5245000000004],[1071896400,4429.5245000000004],[1071982800,4429.5245000000004],[1072069200,4429.5245000000004],[1072155600,4429.5245000000004],[1072242000,4429.5245000000004],[1072328400,4429.5245000000004],[1072414800,4429.5245000000004],[1072501200,4429.5245000000004],[1072587600,4429.5245000000004],[1072674000,4429.5245000000004],[1072760400,4429.5245000000004],[1072846800,4429.5245000000004],[1072933200,4429.5245000000004],[1073019600,4429.5245000000004],[1073106000,4429.5245000000004],[1073192400,4429.5245000000004],[1073278800,4429.5245000000004],[1073365200,4429.5245000000004],[1073451600,4429.5245000000004],[1073538000,4429.5245000000004],[1073624400,4429.5245000000004],[1073710800,4429.5245000000004],[1073797200,4429.5245000000004],[1073883600,4429.5245000000004],[1073970000,4429.5245000000004],[1074056400,4429.5245000000004],[1074142800,4429.5245000000004],[1074229200,4429.5245000000004],[1074315600,4429.5245000000004],[1074402000,4429.5245000000004],[1074488400,4429.5245000000004],[1074574800,4429.5245000000004],[1074661200,4429.5245000000004],[1074747600,4429.5245000000004],[1074834000,4429.5245000000004],[1074920400,4429.5245000000004],[1075006800,4429.5245000000004],[1075093200,4429.5245000000004],[1075179600,4429.5245000000004],[1075266000,4429.5245000000004],[1075352400,4429.5245000000004],[1075438800,4429.5245000000004],[1075525200,4429.5245000000004],[1075611600,4429.5245000000004],[1075698000,4429.5245000000004],[1075784400,4429.5245000000004],[1075870800,4429.5245000000004],[1075957200,4429.5245000000004],[1076043600,4429.5245000000004],[1076130000,4429.5245000000004],[1076216400,4429.5245000000004],[1076302800,4429.5245000000004],[1076389200,4429.5245000000004],[1076475600,4429.5245000000004],[1076562000,4429.5245000000004],[1076648400,4429.5245000000004],[1076734800,4429.5245000000004],[1076821200,4429.5245000000004],[1076907600,4429.5245000000004],[1076994000,4429.5245000000004],[1077080400,4429.5245000000004],[1077166800,4429.5245000000004],[1077253200,4429.5245000000004],[1077339600,4429.5245000000004],[1077426000,4429.5245000000004],[1077512400,4429.5245000000004],[1077598800,4429.5245000000004],[1077685200,4429.5245000000004],[1077771600,4429.5245000000004],[1077858000,4429.5245000000004],[1077944400,4429.5245000000004],[1078030800,4429.5245000000004],[1078117200,4429.5245000000004],[1078203600,4429.5245000000004],[1078290000,4429.5245000000004],[1078376400,4429.5245000000004],[1078462800,4429.5245000000004],[1078549200,4429.5245000000004],[1078635600,4429.5245000000004],[1078722000,4429.5245000000004],[1078808400,4429.5245000000004],[1078894800,4429.5245000000004],[1078981200,4429.5245000000004],[1079067600,4429.5245000000004],[1079154000,4429.5245000000004],[1079240400,4429.5245000000004],[1079326800,4429.5245000000004],[1079413200,4429.5245000000004],[1079499600,4429.5245000000004],[1079586000,4429.5245000000004],[1079672400,4429.5245000000004],[1079758800,4429.5245000000004],[1079845200,4429.5245000000004],[1079931600,4429.5245000000004],[1080018000,4429.5245000000004],[1080104400,4429.5245000000004],[1080190800,4429.5245000000004],[1080277200,4429.5245000000004],[1080363600,4429.5245000000004],[1080450000,4429.5245000000004],[1080536400,4429.5245000000004],[1080622800,4429.5245000000004],[1080709200,4429.5245000000004],[1080795600,4429.5245000000004],[1080882000,4429.5245000000004],[1080968400,4429.5245000000004],[1081054800,4429.5245000000004],[1081137600,4429.5245000000004],[1081224000,4429.5245000000004],[1081310400,4429.5245000000004],[1081396800,4429.5245000000004],[1081483200,4429.5245000000004],[1081569600,4429.5245000000004],[1081656000,4429.5245000000004],[1081742400,4429.5245000000004],[1081828800,4429.5245000000004],[1081915200,4429.5245000000004],[1082001600,4429.5245000000004],[1082088000,4429.5245000000004],[1082174400,4429.5245000000004],[1082260800,4429.5245000000004],[1082347200,4429.5245000000004],[1082433600,4429.5245000000004],[1082520000,4429.5245000000004],[1082606400,4429.5245000000004],[1082692800,4429.5245000000004],[1082779200,4429.5245000000004],[1082865600,4429.5245000000004],[1082952000,4429.5245000000004],[1083038400,4429.5245000000004],[1083124800,4429.5245000000004],[1083211200,4429.5245000000004],[1083297600,4429.5245000000004],[1083384000,4429.5245000000004],[1083470400,4429.5245000000004],[1083556800,4429.5245000000004],[1083643200,4429.5245000000004],[1083729600,4429.5245000000004],[1083816000,4429.5245000000004],[1083902400,4429.5245000000004],[1083988800,4429.5245000000004],[1084075200,4429.5245000000004],[1084161600,4429.5245000000004],[1084248000,4429.5245000000004],[1084334400,4429.5245000000004],[1084420800,4429.5245000000004],[1084507200,4429.5245000000004],[1084593600,4429.5245000000004],[1084680000,4429.5245000000004],[1084766400,4429.5245000000004],[1084852800,4429.5245000000004],[1084939200,4429.5245000000004],[1085025600,4429.5245000000004],[1085112000,4429.5245000000004],[1085198400,4429.5245000000004],[1085284800,4429.5245000000004],[1085371200,4429.5245000000004],[1085457600,4429.5245000000004],[1085544000,4429.5245000000004],[1085630400,4429.5245000000004],[1085716800,4429.5245000000004],[1085803200,4429.5245000000004],[1085889600,4429.5245000000004],[1085976000,4429.5245000000004],[1086062400,4429.5245000000004],[1086148800,4429.5245000000004],[1086235200,4429.5245000000004],[1086321600,4429.5245000000004],[1086408000,4429.5245000000004],[1086494400,4429.5245000000004],[1086580800,4429.5245000000004],[1086667200,4429.5245000000004],[1086753600,4429.5245000000004],[1086840000,4429.5245000000004],[1086926400,4429.5245000000004],[1087012800,4429.5245000000004],[1087099200,4429.5245000000004],[1087185600,4429.5245000000004],[1087272000,4429.5245000000004],[1087358400,4429.5245000000004],[1087444800,4429.5245000000004],[1087531200,4429.5245000000004],[1087617600,4429.5245000000004],[1087704000,4429.5245000000004],[1087790400,4429.5245000000004],[1087876800,4429.5245000000004],[1087963200,4429.5245000000004],[1088049600,4429.5245000000004],[1088136000,4429.5245000000004],[1088222400,4429.5245000000004],[1088308800,4429.5245000000004],[1088395200,4429.5245000000004],[1088481600,4429.5245000000004],[1088568000,4429.5245000000004],[1088654400,4429.5245000000004],[1088740800,4429.5245000000004],[1088827200,4429.5245000000004],[1088913600,4429.5245000000004],[1089000000,4429.5245000000004],[1089086400,4429.5245000000004],[1089172800,4429.5245000000004],[1089259200,4429.5245000000004],[1089345600,4429.5245000000004],[1089432000,4429.5245000000004],[1089518400,4429.5245000000004],[1089604800,4429.5245000000004],[1089691200,4429.5245000000004],[1089777600,4429.5245000000004],[1089864000,4429.5245000000004],[1089950400,4429.5245000000004],[1090036800,4429.5245000000004],[1090123200,4429.5245000000004],[1090209600,4429.5245000000004],[1090296000,4429.5245000000004],[1090382400,4429.5245000000004],[1090468800,4429.5245000000004],[1090555200,4429.5245000000004],[1090641600,4429.5245000000004],[1090728000,4429.5245000000004],[1090814400,4429.5245000000004],[1090900800,4429.5245000000004],[1090987200,4429.5245000000004],[1091073600,4429.5245000000004],[1091160000,4429.5245000000004],[1091246400,4429.5245000000004],[1091332800,4429.5245000000004],[1091419200,4429.5245000000004],[1091505600,6227.4935999999998],[1091592000,6227.4935999999998],[1091678400,6227.4935999999998],[1091764800,6227.4935999999998],[1091851200,6227.4935999999998],[1091937600,6227.4935999999998],[1092024000,6227.4935999999998],[1092110400,6227.4935999999998],[1092196800,6227.4935999999998],[1092283200,6227.4935999999998],[1092369600,6227.4935999999998],[1092456000,6227.4935999999998],[1092542400,6227.4935999999998],[1092628800,6227.4935999999998],[1092715200,6227.4935999999998],[1092801600,6227.4935999999998],[1092888000,6227.4935999999998],[1092974400,6227.4935999999998],[1093060800,6227.4935999999998],[1093147200,6227.4935999999998],[1093233600,6227.4935999999998],[1093320000,6227.4935999999998],[1093406400,6227.4935999999998],[1093492800,6227.4935999999998],[1093579200,6227.4935999999998],[1093665600,6227.4935999999998],[1093752000,6227.4935999999998],[1093838400,6227.4935999999998],[1093924800,6227.4935999999998],[1094011200,6227.4935999999998],[1094097600,6227.4935999999998],[1094184000,6227.4935999999998],[1094270400,6227.4935999999998],[1094356800,6227.4935999999998],[1094443200,6227.4935999999998],[1094529600,6227.4935999999998],[1094616000,6227.4935999999998],[1094702400,6227.4935999999998],[1094788800,6227.4935999999998],[1094875200,6227.4935999999998],[1094961600,6227.4935999999998],[1095048000,6227.4935999999998],[1095134400,6227.4935999999998],[1095220800,6227.4935999999998],[1095307200,6227.4935999999998],[1095393600,6227.4935999999998],[1095480000,6227.4935999999998],[1095566400,6227.4935999999998],[1095652800,6227.4935999999998],[1095739200,6227.4935999999998],[1095825600,6227.4935999999998],[1095912000,6227.4935999999998],[1095998400,6227.4935999999998],[1096084800,6227.4935999999998],[1096171200,6227.4935999999998],[1096257600,6227.4935999999998],[1096344000,6227.4935999999998],[1096430400,6227.4935999999998],[1096516800,6227.4935999999998],[1096603200,6227.4935999999998],[1096689600,6227.4935999999998],[1096776000,6227.4935999999998],[1096862400,6227.4935999999998],[1096948800,6227.4935999999998],[1097035200,6227.4935999999998],[1097121600,6227.4935999999998],[1097208000,6227.4935999999998],[1097294400,6227.4935999999998],[1097380800,6227.4935999999998],[1097467200,6227.4935999999998],[1097553600,6227.4935999999998],[1097640000,6227.4935999999998],[1097726400,6227.4935999999998],[1097812800,6227.4935999999998],[1097899200,6227.4935999999998],[1097985600,6227.4935999999998],[1098072000,6227.4935999999998],[1098158400,6227.4935999999998],[1098244800,6227.4935999999998],[1098331200,6227.4935999999998],[1098417600,6227.4935999999998],[1098504000,6227.4935999999998],[1098590400,6227.4935999999998],[1098676800,6227.4935999999998],[1098763200,6227.4935999999998],[1098849600,6227.4935999999998],[1098936000,6227.4935999999998],[1099022400,6227.4935999999998],[1099108800,6227.4935999999998],[1099195200,6227.4935999999998],[1099285200,6227.4935999999998],[1099371600,6227.4935999999998],[1099458000,6227.4935999999998],[1099544400,6227.4935999999998],[1099630800,6227.4935999999998],[1099717200,6227.4935999999998],[1099803600,6227.4935999999998],[1099890000,6227.4935999999998],[1099976400,6227.4935999999998],[1100062800,6227.4935999999998],[1100149200,6227.4935999999998],[1100235600,6227.4935999999998],[1100322000,6227.4935999999998],[1100408400,6227.4935999999998],[1100494800,6227.4935999999998],[1100581200,6227.4935999999998],[1100667600,6227.4935999999998],[1100754000,6227.4935999999998],[1100840400,6227.4935999999998],[1100926800,6227.4935999999998],[1101013200,6227.4935999999998],[1101099600,6227.4935999999998],[1101186000,6227.4935999999998],[1101272400,6227.4935999999998],[1101358800,6227.4935999999998],[1101445200,6227.4935999999998],[1101531600,6227.4935999999998],[1101618000,6227.4935999999998],[1101704400,6227.4935999999998],[1101790800,6227.4935999999998],[1101877200,6227.4935999999998],[1101963600,6227.4935999999998],[1102050000,6227.4935999999998],[1102136400,6227.4935999999998],[1102222800,6227.4935999999998],[1102309200,6227.4935999999998],[1102395600,6227.4935999999998],[1102482000,6227.4935999999998],[1102568400,6227.4935999999998],[1102654800,6227.4935999999998],[1102741200,6227.4935999999998],[1102827600,6227.4935999999998],[1102914000,6227.4935999999998],[1103000400,6227.4935999999998],[1103086800,6227.4935999999998],[1103173200,6227.4935999999998],[1103259600,6227.4935999999998],[1103346000,6227.4935999999998],[1103432400,6227.4935999999998],[1103518800,6227.4935999999998],[1103605200,6227.4935999999998],[1103691600,6227.4935999999998],[1103778000,6227.4935999999998],[1103864400,6227.4935999999998],[1103950800,6227.4935999999998],[1104037200,6227.4935999999998],[1104123600,6227.4935999999998],[1104210000,6227.4935999999998],[1104296400,6227.4935999999998],[1104382800,6227.4935999999998],[1104469200,6227.4935999999998],[1104555600,6227.4935999999998],[1104642000,6227.4935999999998],[1104728400,6227.4935999999998],[1104814800,6227.4935999999998],[1104901200,6227.4935999999998],[1104987600,6227.4935999999998],[1105074000,6227.4935999999998],[1105160400,6227.4935999999998],[1105246800,6227.4935999999998],[1105333200,6227.4935999999998],[1105419600,6227.4935999999998],[1105506000,6227.4935999999998],[1105592400,6227.4935999999998],[1105678800,6227.4935999999998],[1105765200,6227.4935999999998],[1105851600,6227.4935999999998],[1105938000,6227.4935999999998],[1106024400,6227.4935999999998],[1106110800,6227.4935999999998],[1106197200,6227.4935999999998],[1106283600,6227.4935999999998],[1106370000,6227.4935999999998],[1106456400,6227.4935999999998],[1106542800,6227.4935999999998],[1106629200,6227.4935999999998],[1106715600,6227.4935999999998],[1106802000,6227.4935999999998],[1106888400,6227.4935999999998],[1106974800,6227.4935999999998],[1107061200,6227.4935999999998],[1107147600,6227.4935999999998],[1107234000,6227.4935999999998],[1107320400,6227.4935999999998],[1107406800,6227.4935999999998],[1107493200,6227.4935999999998],[1107579600,6227.4935999999998],[1107666000,6227.4935999999998],[1107752400,6227.4935999999998],[1107838800,6227.4935999999998],[1107925200,6227.4935999999998],[1108011600,6227.4935999999998],[1108098000,6227.4935999999998],[1108184400,6227.4935999999998],[1108270800,6227.4935999999998],[1108357200,6227.4935999999998],[1108443600,6227.4935999999998],[1108530000,6227.4935999999998],[1108616400,6227.4935999999998],[1108702800,6227.4935999999998],[1108789200,6227.4935999999998],[1108875600,6227.4935999999998],[1108962000,6227.4935999999998],[1109048400,6227.4935999999998],[1109134800,6227.4935999999998],[1109221200,6227.4935999999998],[1109307600,6227.4935999999998],[1109394000,6227.4935999999998],[1109480400,6227.4935999999998],[1109566800,6227.4935999999998],[1109653200,6227.4935999999998],[1109739600,6227.4935999999998],[1109826000,6227.4935999999998],[1109912400,6227.4935999999998],[1109998800,6227.4935999999998],[1110085200,6227.4935999999998],[1110171600,6227.4935999999998],[1110258000,6227.4935999999998],[1110344400,6227.4935999999998],[1110430800,6227.4935999999998],[1110517200,6227.4935999999998],[1110603600,6227.4935999999998],[1110690000,6227.4935999999998],[1110776400,6227.4935999999998],[1110862800,6227.4935999999998],[1110949200,6227.4935999999998],[1111035600,6227.4935999999998],[1111122000,6227.4935999999998],[1111208400,6227.4935999999998],[1111294800,6227.4935999999998],[1111381200,6227.4935999999998],[1111467600,6227.4935999999998],[1111554000,6227.4935999999998],[1111640400,6227.4935999999998],[1111726800,6227.4935999999998],[1111813200,6227.4935999999998],[1111899600,6227.4935999999998],[1111986000,6227.4935999999998],[1112072400,6227.4935999999998],[1112158800,6227.4935999999998],[1112245200,6227.4935999999998],[1112331600,6227.4935999999998],[1112418000,6227.4935999999998],[1112504400,6227.4935999999998],[1112587200,6227.4935999999998],[1112673600,6227.4935999999998],[1112760000,6227.4935999999998],[1112846400,6227.4935999999998],[1112932800,6227.4935999999998],[1113019200,6227.4935999999998],[1113105600,6227.4935999999998],[1113192000,6227.4935999999998],[1113278400,6227.4935999999998],[1113364800,6227.4935999999998],[1113451200,6227.4935999999998],[1113537600,6227.4935999999998],[1113624000,6227.4935999999998],[1113710400,6227.4935999999998],[1113796800,6227.4935999999998],[1113883200,6227.4935999999998],[1113969600,6227.4935999999998],[1114056000,6227.4935999999998],[1114142400,6227.4935999999998],[1114228800,6227.4935999999998],[1114315200,6227.4935999999998],[1114401600,6227.4935999999998],[1114488000,6227.4935999999998],[1114574400,6227.4935999999998],[1114660800,6227.4935999999998],[1114747200,6227.4935999999998],[1114833600,6227.4935999999998],[1114920000,6227.4935999999998],[1115006400,6227.4935999999998],[1115092800,6227.4935999999998],[1115179200,6227.4935999999998],[1115265600,6227.4935999999998],[1115352000,6227.4935999999998],[1115438400,6227.4935999999998],[1115524800,6227.4935999999998],[1115611200,6227.4935999999998],[1115697600,6227.4935999999998],[1115784000,6227.4935999999998],[1115870400,6227.4935999999998],[1115956800,6227.4935999999998],[1116043200,6227.4935999999998],[1116129600,6227.4935999999998],[1116216000,6227.4935999999998],[1116302400,6227.4935999999998],[1116388800,6227.4935999999998],[1116475200,6227.4935999999998],[1116561600,6227.4935999999998],[1116648000,6227.4935999999998],[1116734400,6227.4935999999998],[1116820800,6227.4935999999998],[1116907200,6227.4935999999998],[1116993600,6227.4935999999998],[1117080000,6227.4935999999998],[1117166400,6227.4935999999998],[1117252800,6227.4935999999998],[1117339200,6227.4935999999998],[1117425600,6227.4935999999998],[1117512000,6227.4935999999998],[1117598400,6227.4935999999998],[1117684800,6227.4935999999998],[1117771200,6227.4935999999998],[1117857600,6227.4935999999998],[1117944000,6227.4935999999998],[1118030400,6227.4935999999998],[1118116800,6227.4935999999998],[1118203200,6227.4935999999998],[1118289600,6227.4935999999998],[1118376000,6227.4935999999998],[1118462400,6227.4935999999998],[1118548800,6227.4935999999998],[1118635200,6227.4935999999998],[1118721600,6227.4935999999998],[1118808000,6227.4935999999998],[1118894400,6227.4935999999998],[1118980800,6227.4935999999998],[1119067200,6227.4935999999998],[1119153600,6227.4935999999998],[1119240000,6227.4935999999998],[1119326400,6227.4935999999998],[1119412800,6227.4935999999998],[1119499200,6227.4935999999998],[1119585600,6227.4935999999998],[1119672000,6227.4935999999998],[1119758400,6227.4935999999998],[1119844800,6227.4935999999998],[1119931200,6227.4935999999998],[1120017600,6227.4935999999998],[1120104000,6227.4935999999998],[1120190400,6227.4935999999998],[1120276800,6227.4935999999998],[1120363200,6227.4935999999998],[1120449600,6227.4935999999998],[1120536000,6227.4935999999998],[1120622400,6227.4935999999998],[1120708800,6227.4935999999998],[1120795200,6227.4935999999998],[1120881600,6227.4935999999998],[1120968000,6227.4935999999998],[1121054400,6227.4935999999998],[1121140800,6227.4935999999998],[1121227200,6227.4935999999998],[1121313600,6227.4935999999998],[1121400000,6227.4935999999998],[1121486400,6227.4935999999998],[1121572800,6227.4935999999998],[1121659200,6227.4935999999998],[1121745600,6227.4935999999998],[1121832000,6227.4935999999998],[1121918400,6227.4935999999998],[1122004800,6227.4935999999998],[1122091200,6227.4935999999998],[1122177600,6227.4935999999998],[1122264000,6227.4935999999998],[1122350400,6227.4935999999998],[1122436800,6227.4935999999998],[1122523200,6227.4935999999998],[1122609600,6227.4935999999998],[1122696000,6227.4935999999998],[1122782400,6227.4935999999998],[1122868800,6227.4935999999998],[1122955200,6227.4935999999998],[1123041600,6227.4935999999998],[1123128000,6227.4935999999998],[1123214400,6227.4935999999998],[1123300800,6227.4935999999998],[1123387200,6227.4935999999998],[1123473600,6227.4935999999998],[1123560000,6227.4935999999998],[1123646400,6227.4935999999998],[1123732800,6227.4935999999998],[1123819200,6227.4935999999998],[1123905600,6227.4935999999998],[1123992000,6227.4935999999998],[1124078400,6227.4935999999998],[1124164800,6227.4935999999998],[1124251200,6227.4935999999998],[1124337600,6227.4935999999998],[1124424000,6227.4935999999998],[1124510400,6227.4935999999998],[1124596800,6227.4935999999998],[1124683200,6227.4935999999998],[1124769600,6227.4935999999998],[1124856000,6227.4935999999998],[1124942400,6227.4935999999998],[1125028800,6227.4935999999998],[1125115200,6227.4935999999998],[1125201600,6227.4935999999998],[1125288000,6227.4935999999998],[1125374400,6227.4935999999998],[1125460800,6227.4935999999998],[1125547200,6227.4935999999998],[1125633600,6227.4935999999998],[1125720000,6227.4935999999998],[1125806400,6227.4935999999998],[1125892800,6227.4935999999998],[1125979200,6227.4935999999998],[1126065600,6227.4935999999998],[1126152000,6227.4935999999998],[1126238400,6227.4935999999998],[1126324800,6227.4935999999998],[1126411200,6227.4935999999998],[1126497600,6227.4935999999998],[1126584000,6227.4935999999998],[1126670400,6227.4935999999998],[1126756800,6227.4935999999998],[1126843200,6227.4935999999998],[1126929600,6227.4935999999998],[1127016000,6227.4935999999998],[1127102400,6227.4935999999998],[1127188800,6227.4935999999998],[1127275200,6227.4935999999998],[1127361600,6227.4935999999998],[1127448000,6227.4935999999998],[1127534400,6227.4935999999998],[1127620800,6227.4935999999998],[1127707200,6227.4935999999998],[1127793600,6227.4935999999998],[1127880000,6227.4935999999998],[1127966400,6227.4935999999998],[1128052800,6227.4935999999998],[1128139200,6227.4935999999998],[1128225600,6227.4935999999998],[1128312000,6227.4935999999998],[1128398400,6227.4935999999998],[1128484800,6227.4935999999998],[1128571200,6227.4935999999998],[1128657600,6227.4935999999998],[1128744000,6227.4935999999998],[1128830400,6227.4935999999998],[1128916800,6227.4935999999998],[1129003200,6227.4935999999998],[1129089600,6227.4935999999998],[1129176000,6227.4935999999998],[1129262400,6227.4935999999998],[1129348800,6227.4935999999998],[1129435200,6227.4935999999998],[1129521600,6227.4935999999998],[1129608000,6227.4935999999998],[1129694400,6227.4935999999998],[1129780800,6227.4935999999998],[1129867200,6227.4935999999998],[1129953600,6227.4935999999998],[1130040000,6227.4935999999998],[1130126400,6227.4935999999998],[1130212800,6227.4935999999998],[1130299200,6227.4935999999998],[1130385600,6227.4935999999998],[1130472000,6227.4935999999998],[1130558400,6227.4935999999998],[1130644800,6227.4935999999998],[1130734800,6227.4935999999998],[1130821200,6227.4935999999998],[1130907600,6227.4935999999998],[1130994000,6227.4935999999998],[1131080400,6227.4935999999998],[1131166800,6227.4935999999998],[1131253200,6227.4935999999998],[1131339600,6227.4935999999998],[1131426000,6227.4935999999998],[1131512400,6227.4935999999998],[1131598800,6227.4935999999998],[1131685200,6227.4935999999998],[1131771600,6227.4935999999998],[1131858000,6227.4935999999998],[1131944400,6227.4935999999998],[1132030800,6227.4935999999998],[1132117200,6227.4935999999998],[1132203600,6227.4935999999998],[1132290000,6227.4935999999998],[1132376400,6227.4935999999998],[1132462800,6227.4935999999998],[1132549200,6227.4935999999998],[1132635600,6227.4935999999998],[1132722000,6227.4935999999998],[1132808400,6227.4935999999998],[1132894800,6227.4935999999998],[1132981200,6227.4935999999998],[1133067600,6227.4935999999998],[1133154000,6227.4935999999998],[1133240400,6227.4935999999998],[1133326800,6227.4935999999998],[1133413200,6227.4935999999998],[1133499600,6227.4935999999998],[1133586000,6227.4935999999998],[1133672400,6227.4935999999998],[1133758800,6227.4935999999998],[1133845200,6227.4935999999998],[1133931600,6227.4935999999998],[1134018000,6227.4935999999998],[1134104400,6227.4935999999998],[1134190800,6227.4935999999998],[1134277200,6227.4935999999998],[1134363600,6227.4935999999998],[1134450000,6227.4935999999998],[1134536400,6227.4935999999998],[1134622800,6227.4935999999998],[1134709200,6227.4935999999998],[1134795600,6227.4935999999998],[1134882000,6227.4935999999998],[1134968400,6227.4935999999998],[1135054800,6227.4935999999998],[1135141200,6227.4935999999998],[1135227600,6227.4935999999998],[1135314000,6227.4935999999998],[1135400400,6227.4935999999998],[1135486800,6227.4935999999998],[1135573200,6227.4935999999998],[1135659600,6227.4935999999998],[1135746000,6227.4935999999998],[1135832400,6227.4935999999998],[1135918800,6227.4935999999998],[1136005200,6227.4935999999998],[1136091600,6227.4935999999998],[1136178000,6227.4935999999998],[1136264400,6227.4935999999998],[1136350800,6227.4935999999998],[1136437200,6227.4935999999998],[1136523600,6227.4935999999998],[1136610000,6227.4935999999998],[1136696400,6227.4935999999998],[1136782800,6227.4935999999998],[1136869200,6227.4935999999998],[1136955600,6227.4935999999998],[1137042000,6227.4935999999998],[1137128400,6227.4935999999998],[1137214800,6227.4935999999998],[1137301200,6227.4935999999998],[1137387600,6227.4935999999998],[1137474000,6227.4935999999998],[1137560400,6227.4935999999998],[1137646800,6227.4935999999998],[1137733200,6227.4935999999998],[1137819600,6227.4935999999998],[1137906000,6227.4935999999998],[1137992400,6227.4935999999998],[1138078800,6227.4935999999998],[1138165200,6227.4935999999998],[1138251600,6227.4935999999998],[1138338000,6227.4935999999998],[1138424400,6227.4935999999998],[1138510800,6227.4935999999998],[1138597200,6227.4935999999998],[1138683600,6227.4935999999998],[1138770000,6227.4935999999998],[1138856400,6227.4935999999998],[1138942800,6227.4935999999998],[1139029200,6227.4935999999998],[1139115600,6227.4935999999998],[1139202000,6227.4935999999998],[1139288400,6227.4935999999998],[1139374800,6227.4935999999998],[1139461200,6227.4935999999998],[1139547600,6227.4935999999998],[1139634000,6227.4935999999998],[1139720400,6227.4935999999998],[1139806800,6227.4935999999998],[1139893200,6227.4935999999998],[1139979600,6227.4935999999998],[1140066000,6227.4935999999998],[1140152400,6227.4935999999998],[1140238800,6227.4935999999998],[1140325200,6227.4935999999998],[1140411600,6227.4935999999998],[1140498000,6227.4935999999998],[1140584400,6227.4935999999998],[1140670800,6227.4935999999998],[1140757200,6227.4935999999998],[1140843600,6227.4935999999998],[1140930000,6227.4935999999998],[1141016400,6227.4935999999998],[1141102800,6227.4935999999998],[1141189200,6227.4935999999998],[1141275600,6227.4935999999998],[1141362000,6227.4935999999998],[1141448400,6227.4935999999998],[1141534800,6227.4935999999998],[1141621200,6227.4935999999998],[1141707600,6227.4935999999998],[1141794000,6227.4935999999998],[1141880400,6227.4935999999998],[1141966800,6227.4935999999998],[1142053200,6227.4935999999998],[1142139600,6227.4935999999998],[1142226000,6227.4935999999998],[1142312400,6227.4935999999998],[1142398800,6227.4935999999998],[1142485200,6227.4935999999998],[1142571600,6227.4935999999998],[1142658000,6227.4935999999998],[1142744400,6227.4935999999998],[1142830800,6227.4935999999998],[1142917200,6227.4935999999998],[1143003600,6227.4935999999998],[1143090000,6227.4935999999998],[1143176400,6227.4935999999998],[1143262800,6227.4935999999998],[1143349200,6227.4935999999998],[1143435600,6227.4935999999998],[1143522000,6227.4935999999998],[1143608400,6227.4935999999998],[1143694800,6227.4935999999998],[1143781200,6227.4935999999998],[1143867600,6227.4935999999998],[1143954000,6227.4935999999998],[1144036800,6227.4935999999998],[1144123200,6227.4935999999998],[1144209600,6227.4935999999998],[1144296000,6227.4935999999998],[1144382400,6227.4935999999998],[1144468800,6227.4935999999998],[1144555200,6227.4935999999998],[1144641600,6227.4935999999998],[1144728000,6227.4935999999998],[1144814400,6227.4935999999998],[1144900800,6227.4935999999998],[1144987200,6227.4935999999998],[1145073600,6227.4935999999998],[1145160000,6227.4935999999998],[1145246400,6227.4935999999998],[1145332800,6227.4935999999998],[1145419200,6227.4935999999998],[1145505600,6227.4935999999998],[1145592000,6227.4935999999998],[1145678400,6227.4935999999998],[1145764800,6227.4935999999998],[1145851200,6227.4935999999998],[1145937600,6227.4935999999998],[1146024000,6227.4935999999998],[1146110400,6227.4935999999998],[1146196800,6227.4935999999998],[1146283200,6227.4935999999998],[1146369600,6227.4935999999998],[1146456000,6227.4935999999998],[1146542400,6227.4935999999998],[1146628800,6227.4935999999998],[1146715200,6227.4935999999998],[1146801600,6227.4935999999998],[1146888000,6227.4935999999998],[1146974400,6227.4935999999998],[1147060800,6227.4935999999998],[1147147200,6227.4935999999998],[1147233600,6227.4935999999998],[1147320000,6227.4935999999998],[1147406400,6227.4935999999998],[1147492800,6227.4935999999998],[1147579200,6227.4935999999998],[1147665600,6227.4935999999998],[1147752000,6227.4935999999998],[1147838400,6227.4935999999998],[1147924800,6227.4935999999998],[1148011200,6227.4935999999998],[1148097600,6227.4935999999998],[1148184000,6227.4935999999998],[1148270400,6227.4935999999998],[1148356800,6227.4935999999998],[1148443200,6227.4935999999998],[1148529600,6227.4935999999998],[1148616000,6227.4935999999998],[1148702400,6227.4935999999998],[1148788800,6227.4935999999998],[1148875200,6227.4935999999998],[1148961600,6227.4935999999998],[1149048000,6227.4935999999998],[1149134400,6227.4935999999998],[1149220800,6227.4935999999998],[1149307200,6227.4935999999998],[1149393600,6227.4935999999998],[1149480000,6227.4935999999998],[1149566400,6227.4935999999998],[1149652800,6227.4935999999998],[1149739200,6227.4935999999998],[1149825600,6227.4935999999998],[1149912000,6227.4935999999998],[1149998400,6227.4935999999998],[1150084800,6227.4935999999998],[1150171200,6227.4935999999998],[1150257600,6227.4935999999998],[1150344000,6227.4935999999998],[1150430400,6227.4935999999998],[1150516800,6227.4935999999998],[1150603200,6227.4935999999998],[1150689600,6227.4935999999998],[1150776000,6227.4935999999998],[1150862400,6227.4935999999998],[1150948800,6227.4935999999998],[1151035200,6227.4935999999998],[1151121600,6227.4935999999998],[1151208000,6227.4935999999998],[1151294400,6227.4935999999998],[1151380800,6227.4935999999998],[1151467200,6227.4935999999998],[1151553600,6227.4935999999998],[1151640000,6227.4935999999998],[1151726400,6227.4935999999998],[1151812800,6227.4935999999998],[1151899200,6227.4935999999998],[1151985600,6227.4935999999998],[1152072000,6227.4935999999998],[1152158400,6227.4935999999998],[1152244800,6227.4935999999998],[1152331200,6227.4935999999998],[1152417600,6227.4935999999998],[1152504000,6227.4935999999998],[1152590400,6227.4935999999998],[1152676800,6227.4935999999998],[1152763200,6227.4935999999998],[1152849600,6227.4935999999998],[1152936000,6227.4935999999998],[1153022400,6227.4935999999998],[1153108800,6227.4935999999998],[1153195200,6227.4935999999998],[1153281600,6227.4935999999998],[1153368000,6227.4935999999998],[1153454400,6227.4935999999998],[1153540800,6227.4935999999998],[1153627200,6227.4935999999998],[1153713600,6227.4935999999998],[1153800000,6227.4935999999998],[1153886400,6227.4935999999998],[1153972800,6227.4935999999998],[1154059200,6227.4935999999998],[1154145600,6227.4935999999998],[1154232000,6227.4935999999998],[1154318400,6227.4935999999998],[1154404800,6227.4935999999998],[1154491200,7745.7650999999996],[1154577600,7745.7650999999996],[1154664000,7745.7650999999996],[1154750400,7745.7650999999996],[1154836800,7745.7650999999996],[1154923200,7745.7650999999996],[1155009600,7745.7650999999996],[1155096000,7745.7650999999996],[1155182400,7745.7650999999996],[1155268800,7745.7650999999996],[1155355200,7745.7650999999996],[1155441600,7745.7650999999996],[1155528000,7745.7650999999996],[1155614400,7745.7650999999996],[1155700800,7745.7650999999996],[1155787200,7745.7650999999996],[1155873600,7745.7650999999996],[1155960000,7745.7650999999996],[1156046400,7745.7650999999996],[1156132800,7745.7650999999996],[1156219200,7745.7650999999996],[1156305600,7745.7650999999996],[1156392000,7745.7650999999996],[1156478400,7745.7650999999996],[1156564800,7745.7650999999996],[1156651200,7745.7650999999996],[1156737600,7745.7650999999996],[1156824000,7745.7650999999996],[1156910400,7745.7650999999996],[1156996800,7745.7650999999996],[1157083200,7745.7650999999996],[1157169600,7745.7650999999996],[1157256000,7745.7650999999996],[1157342400,7745.7650999999996],[1157428800,7745.7650999999996],[1157515200,7745.7650999999996],[1157601600,7745.7650999999996],[1157688000,7745.7650999999996],[1157774400,7745.7650999999996],[1157860800,7745.7650999999996],[1157947200,7745.7650999999996],[1158033600,7745.7650999999996],[1158120000,7745.7650999999996],[1158206400,7745.7650999999996],[1158292800,7745.7650999999996],[1158379200,7745.7650999999996],[1158465600,7745.7650999999996],[1158552000,7745.7650999999996],[1158638400,7745.7650999999996],[1158724800,7745.7650999999996],[1158811200,7745.7650999999996],[1158897600,7745.7650999999996],[1158984000,7745.7650999999996],[1159070400,7745.7650999999996],[1159156800,7745.7650999999996],[1159243200,7745.7650999999996],[1159329600,7745.7650999999996],[1159416000,7745.7650999999996],[1159502400,7745.7650999999996],[1159588800,7745.7650999999996],[1159675200,7745.7650999999996],[1159761600,7745.7650999999996],[1159848000,7745.7650999999996],[1159934400,7745.7650999999996],[1160020800,7745.7650999999996],[1160107200,7745.7650999999996],[1160193600,7745.7650999999996],[1160280000,7745.7650999999996],[1160366400,7745.7650999999996],[1160452800,7745.7650999999996],[1160539200,7745.7650999999996],[1160625600,7745.7650999999996],[1160712000,7745.7650999999996],[1160798400,7745.7650999999996],[1160884800,7745.7650999999996],[1160971200,7745.7650999999996],[1161057600,7745.7650999999996],[1161144000,7745.7650999999996],[1161230400,7745.7650999999996],[1161316800,7745.7650999999996],[1161403200,7745.7650999999996],[1161489600,7745.7650999999996],[1161576000,7745.7650999999996],[1161662400,7745.7650999999996],[1161748800,7745.7650999999996],[1161835200,7745.7650999999996],[1161921600,7745.7650999999996],[1162008000,7745.7650999999996],[1162094400,7745.7650999999996],[1162184400,7745.7650999999996],[1162270800,7745.7650999999996],[1162357200,7745.7650999999996],[1162443600,7745.7650999999996],[1162530000,7745.7650999999996],[1162616400,7745.7650999999996],[1162702800,7745.7650999999996],[1162789200,7745.7650999999996],[1162875600,7745.7650999999996],[1162962000,7745.7650999999996],[1163048400,7745.7650999999996],[1163134800,7745.7650999999996],[1163221200,7745.7650999999996],[1163307600,7745.7650999999996],[1163394000,7745.7650999999996],[1163480400,7745.7650999999996],[1163566800,7745.7650999999996],[1163653200,7745.7650999999996],[1163739600,7745.7650999999996],[1163826000,7745.7650999999996],[1163912400,7745.7650999999996],[1163998800,7745.7650999999996],[1164085200,7745.7650999999996],[1164171600,7745.7650999999996],[1164258000,7745.7650999999996],[1164344400,7745.7650999999996],[1164430800,7745.7650999999996],[1164517200,7745.7650999999996],[1164603600,7745.7650999999996],[1164690000,7745.7650999999996],[1164776400,7745.7650999999996],[1164862800,7745.7650999999996],[1164949200,7745.7650999999996],[1165035600,7745.7650999999996],[1165122000,7745.7650999999996],[1165208400,7745.7650999999996],[1165294800,7745.7650999999996],[1165381200,7745.7650999999996],[1165467600,7745.7650999999996],[1165554000,7745.7650999999996],[1165640400,7745.7650999999996],[1165726800,7745.7650999999996],[1165813200,7745.7650999999996],[1165899600,7745.7650999999996],[1165986000,7745.7650999999996],[1166072400,7745.7650999999996],[1166158800,7745.7650999999996],[1166245200,7745.7650999999996],[1166331600,7745.7650999999996],[1166418000,7745.7650999999996],[1166504400,7745.7650999999996],[1166590800,7745.7650999999996],[1166677200,7745.7650999999996],[1166763600,7745.7650999999996],[1166850000,7745.7650999999996],[1166936400,7745.7650999999996],[1167022800,7745.7650999999996],[1167109200,7745.7650999999996],[1167195600,7745.7650999999996],[1167282000,7745.7650999999996],[1167368400,7745.7650999999996],[1167454800,7745.7650999999996],[1167541200,7745.7650999999996],[1167627600,7745.7650999999996],[1167714000,7745.7650999999996],[1167800400,7745.7650999999996],[1167886800,7745.7650999999996],[1167973200,7745.7650999999996],[1168059600,7745.7650999999996],[1168146000,7745.7650999999996],[1168232400,7745.7650999999996],[1168318800,7745.7650999999996],[1168405200,7745.7650999999996],[1168491600,7745.7650999999996],[1168578000,7745.7650999999996],[1168664400,7745.7650999999996],[1168750800,7745.7650999999996],[1168837200,7745.7650999999996],[1168923600,7745.7650999999996],[1169010000,7745.7650999999996],[1169096400,7745.7650999999996],[1169182800,7745.7650999999996],[1169269200,7745.7650999999996],[1169355600,7745.7650999999996],[1169442000,7745.7650999999996],[1169528400,7745.7650999999996],[1169614800,7745.7650999999996],[1169701200,7745.7650999999996],[1169787600,7745.7650999999996],[1169874000,7745.7650999999996],[1169960400,7745.7650999999996],[1170046800,7745.7650999999996],[1170133200,7745.7650999999996],[1170219600,7745.7650999999996],[1170306000,7745.7650999999996],[1170392400,7745.7650999999996],[1170478800,7745.7650999999996],[1170565200,7745.7650999999996],[1170651600,7745.7650999999996],[1170738000,7745.7650999999996],[1170824400,7745.7650999999996],[1170910800,7745.7650999999996],[1170997200,7745.7650999999996],[1171083600,7745.7650999999996],[1171170000,7745.7650999999996],[1171256400,7745.7650999999996],[1171342800,7745.7650999999996],[1171429200,7745.7650999999996],[1171515600,7745.7650999999996],[1171602000,7745.7650999999996],[1171688400,7745.7650999999996],[1171774800,7745.7650999999996],[1171861200,7745.7650999999996],[1171947600,7745.7650999999996],[1172034000,7745.7650999999996],[1172120400,7745.7650999999996],[1172206800,7745.7650999999996],[1172293200,7745.7650999999996],[1172379600,7745.7650999999996],[1172466000,7745.7650999999996],[1172552400,7745.7650999999996],[1172638800,7745.7650999999996],[1172725200,7745.7650999999996],[1172811600,7745.7650999999996],[1172898000,7745.7650999999996],[1172984400,7745.7650999999996],[1173070800,7745.7650999999996],[1173157200,7745.7650999999996],[1173243600,7745.7650999999996],[1173330000,7745.7650999999996],[1173416400,7745.7650999999996],[1173502800,7745.7650999999996],[1173589200,7745.7650999999996],[1173672000,7745.7650999999996],[1173758400,7745.7650999999996],[1173844800,7745.7650999999996],[1173931200,7745.7650999999996],[1174017600,7745.7650999999996],[1174104000,7745.7650999999996],[1174190400,7745.7650999999996],[1174276800,7745.7650999999996],[1174363200,7745.7650999999996],[1174449600,7745.7650999999996],[1174536000,7745.7650999999996],[1174622400,7745.7650999999996],[1174708800,7745.7650999999996],[1174795200,7745.7650999999996],[1174881600,7745.7650999999996],[1174968000,7745.7650999999996],[1175054400,7745.7650999999996],[1175140800,7745.7650999999996],[1175227200,7745.7650999999996],[1175313600,7745.7650999999996],[1175400000,7745.7650999999996],[1175486400,7745.7650999999996],[1175572800,7745.7650999999996],[1175659200,7745.7650999999996],[1175745600,7745.7650999999996],[1175832000,7745.7650999999996],[1175918400,7745.7650999999996],[1176004800,7745.7650999999996],[1176091200,7745.7650999999996],[1176177600,7745.7650999999996],[1176264000,7745.7650999999996],[1176350400,7745.7650999999996],[1176436800,7745.7650999999996],[1176523200,7745.7650999999996],[1176609600,7745.7650999999996],[1176696000,7745.7650999999996],[1176782400,7745.7650999999996],[1176868800,7745.7650999999996],[1176955200,7745.7650999999996],[1177041600,7745.7650999999996],[1177128000,7745.7650999999996],[1177214400,7745.7650999999996],[1177300800,7745.7650999999996],[1177387200,7745.7650999999996],[1177473600,7745.7650999999996],[1177560000,7745.7650999999996],[1177646400,7745.7650999999996],[1177732800,7745.7650999999996],[1177819200,7745.7650999999996],[1177905600,7745.7650999999996],[1177992000,7745.7650999999996],[1178078400,7745.7650999999996],[1178164800,7745.7650999999996],[1178251200,7745.7650999999996],[1178337600,7745.7650999999996],[1178424000,7745.7650999999996],[1178510400,7745.7650999999996],[1178596800,7745.7650999999996],[1178683200,7745.7650999999996],[1178769600,7745.7650999999996],[1178856000,7745.7650999999996],[1178942400,7745.7650999999996],[1179028800,7745.7650999999996],[1179115200,7745.7650999999996],[1179201600,7745.7650999999996],[1179288000,7745.7650999999996],[1179374400,7745.7650999999996],[1179460800,7745.7650999999996],[1179547200,7745.7650999999996],[1179633600,7745.7650999999996],[1179720000,7745.7650999999996],[1179806400,7745.7650999999996],[1179892800,7745.7650999999996],[1179979200,7745.7650999999996],[1180065600,7745.7650999999996],[1180152000,7745.7650999999996],[1180238400,7745.7650999999996],[1180324800,7745.7650999999996],[1180411200,7745.7650999999996],[1180497600,7745.7650999999996],[1180584000,7745.7650999999996],[1180670400,7745.7650999999996],[1180756800,7745.7650999999996],[1180843200,7745.7650999999996],[1180929600,7745.7650999999996],[1181016000,7745.7650999999996],[1181102400,7745.7650999999996],[1181188800,7745.7650999999996],[1181275200,7745.7650999999996],[1181361600,7745.7650999999996],[1181448000,7745.7650999999996],[1181534400,7745.7650999999996],[1181620800,7745.7650999999996],[1181707200,7745.7650999999996],[1181793600,7745.7650999999996],[1181880000,7745.7650999999996],[1181966400,7745.7650999999996],[1182052800,7745.7650999999996],[1182139200,7745.7650999999996],[1182225600,7745.7650999999996],[1182312000,7745.7650999999996],[1182398400,7745.7650999999996],[1182484800,7745.7650999999996],[1182571200,7745.7650999999996],[1182657600,7745.7650999999996],[1182744000,7745.7650999999996],[1182830400,7745.7650999999996],[1182916800,7745.7650999999996],[1183003200,7745.7650999999996],[1183089600,7745.7650999999996],[1183176000,7745.7650999999996],[1183262400,7745.7650999999996],[1183348800,7745.7650999999996],[1183435200,7745.7650999999996],[1183521600,7745.7650999999996],[1183608000,7745.7650999999996],[1183694400,7745.7650999999996],[1183780800,7745.7650999999996],[1183867200,7745.7650999999996],[1183953600,7745.7650999999996],[1184040000,7745.7650999999996],[1184126400,7745.7650999999996],[1184212800,7745.7650999999996],[1184299200,7745.7650999999996],[1184385600,7745.7650999999996],[1184472000,7745.7650999999996],[1184558400,7745.7650999999996],[1184644800,7745.7650999999996],[1184731200,7745.7650999999996],[1184817600,7745.7650999999996],[1184904000,7745.7650999999996],[1184990400,7745.7650999999996],[1185076800,7745.7650999999996],[1185163200,7745.7650999999996],[1185249600,7745.7650999999996],[1185336000,7745.7650999999996],[1185422400,7745.7650999999996],[1185508800,7745.7650999999996],[1185595200,7745.7650999999996],[1185681600,7745.7650999999996],[1185768000,7745.7650999999996],[1185854400,7745.7650999999996],[1185940800,7745.7650999999996],[1186027200,7871.3217000000004],[1186113600,7871.3217000000004],[1186200000,7871.3217000000004],[1186286400,7871.3217000000004],[1186372800,7871.3217000000004],[1186459200,7871.3217000000004],[1186545600,7871.3217000000004],[1186632000,7871.3217000000004],[1186718400,7871.3217000000004],[1186804800,7871.3217000000004],[1186891200,7871.3217000000004],[1186977600,7871.3217000000004],[1187064000,7871.3217000000004],[1187150400,7871.3217000000004],[1187236800,7871.3217000000004],[1187323200,7871.3217000000004],[1187409600,7871.3217000000004],[1187496000,7871.3217000000004],[1187582400,7871.3217000000004],[1187668800,7871.3217000000004],[1187755200,7871.3217000000004],[1187841600,7871.3217000000004],[1187928000,7871.3217000000004],[1188014400,7871.3217000000004],[1188100800,7871.3217000000004],[1188187200,7871.3217000000004],[1188273600,7871.3217000000004],[1188360000,7871.3217000000004],[1188446400,7871.3217000000004],[1188532800,7871.3217000000004],[1188619200,7871.3217000000004],[1188705600,7871.3217000000004],[1188792000,7871.3217000000004],[1188878400,7871.3217000000004],[1188964800,7871.3217000000004],[1189051200,7871.3217000000004],[1189137600,7871.3217000000004],[1189224000,7871.3217000000004],[1189310400,7871.3217000000004],[1189396800,7871.3217000000004],[1189483200,7871.3217000000004],[1189569600,7871.3217000000004],[1189656000,7871.3217000000004],[1189742400,7871.3217000000004],[1189828800,7871.3217000000004],[1189915200,7871.3217000000004],[1190001600,7871.3217000000004],[1190088000,7871.3217000000004],[1190174400,7871.3217000000004],[1190260800,7871.3217000000004],[1190347200,7871.3217000000004],[1190433600,7871.3217000000004],[1190520000,7871.3217000000004],[1190606400,7871.3217000000004],[1190692800,7871.3217000000004],[1190779200,7871.3217000000004],[1190865600,7871.3217000000004],[1190952000,7871.3217000000004],[1191038400,7871.3217000000004],[1191124800,7871.3217000000004],[1191211200,7871.3217000000004],[1191297600,7871.3217000000004],[1191384000,7871.3217000000004],[1191470400,7871.3217000000004],[1191556800,7871.3217000000004],[1191643200,7871.3217000000004],[1191729600,7871.3217000000004],[1191816000,7871.3217000000004],[1191902400,7871.3217000000004],[1191988800,7871.3217000000004],[1192075200,7871.3217000000004],[1192161600,7871.3217000000004],[1192248000,7871.3217000000004],[1192334400,7871.3217000000004],[1192420800,7871.3217000000004],[1192507200,7871.3217000000004],[1192593600,7871.3217000000004],[1192680000,7871.3217000000004],[1192766400,7871.3217000000004],[1192852800,7871.3217000000004],[1192939200,7871.3217000000004],[1193025600,7871.3217000000004],[1193112000,7871.3217000000004],[1193198400,7871.3217000000004],[1193284800,7871.3217000000004],[1193371200,7871.3217000000004],[1193457600,7871.3217000000004],[1193544000,7871.3217000000004],[1193630400,7871.3217000000004],[1193716800,7871.3217000000004],[1193803200,7871.3217000000004],[1193889600,7871.3217000000004],[1193976000,7871.3217000000004],[1194062400,7871.3217000000004],[1194148800,7871.3217000000004],[1194238800,7871.3217000000004],[1194325200,7871.3217000000004],[1194411600,7871.3217000000004],[1194498000,7871.3217000000004],[1194584400,7871.3217000000004],[1194670800,7871.3217000000004],[1194757200,7871.3217000000004],[1194843600,7871.3217000000004],[1194930000,7871.3217000000004],[1195016400,7871.3217000000004],[1195102800,7871.3217000000004],[1195189200,7871.3217000000004],[1195275600,7871.3217000000004],[1195362000,7871.3217000000004],[1195448400,7871.3217000000004],[1195534800,7871.3217000000004],[1195621200,7871.3217000000004],[1195707600,7871.3217000000004],[1195794000,7871.3217000000004],[1195880400,7871.3217000000004],[1195966800,7871.3217000000004],[1196053200,7871.3217000000004],[1196139600,7871.3217000000004],[1196226000,7871.3217000000004],[1196312400,7871.3217000000004],[1196398800,7871.3217000000004],[1196485200,7871.3217000000004],[1196571600,7871.3217000000004],[1196658000,7871.3217000000004],[1196744400,7871.3217000000004],[1196830800,7871.3217000000004],[1196917200,7871.3217000000004],[1197003600,7871.3217000000004],[1197090000,7871.3217000000004],[1197176400,7871.3217000000004],[1197262800,7871.3217000000004],[1197349200,7871.3217000000004],[1197435600,7871.3217000000004],[1197522000,7871.3217000000004],[1197608400,7871.3217000000004],[1197694800,7871.3217000000004],[1197781200,7871.3217000000004],[1197867600,7871.3217000000004],[1197954000,7871.3217000000004],[1198040400,7871.3217000000004],[1198126800,7871.3217000000004],[1198213200,7871.3217000000004],[1198299600,7871.3217000000004],[1198386000,7871.3217000000004],[1198472400,7871.3217000000004],[1198558800,7871.3217000000004],[1198645200,7871.3217000000004],[1198731600,7871.3217000000004],[1198818000,7871.3217000000004],[1198904400,7871.3217000000004],[1198990800,7871.3217000000004],[1199077200,7871.3217000000004],[1199163600,7871.3217000000004],[1199250000,7871.3217000000004],[1199336400,7871.3217000000004],[1199422800,7871.3217000000004],[1199509200,7871.3217000000004],[1199595600,7871.3217000000004],[1199682000,7871.3217000000004],[1199768400,7871.3217000000004],[1199854800,7871.3217000000004],[1199941200,7871.3217000000004],[1200027600,7871.3217000000004],[1200114000,7871.3217000000004],[1200200400,7871.3217000000004],[1200286800,7871.3217000000004],[1200373200,7871.3217000000004],[1200459600,7871.3217000000004],[1200546000,7871.3217000000004],[1200632400,7871.3217000000004],[1200718800,7871.3217000000004],[1200805200,7871.3217000000004],[1200891600,7871.3217000000004],[1200978000,7871.3217000000004],[1201064400,7871.3217000000004],[1201150800,7871.3217000000004],[1201237200,7871.3217000000004],[1201323600,7871.3217000000004],[1201410000,7871.3217000000004],[1201496400,7871.3217000000004],[1201582800,7871.3217000000004],[1201669200,7871.3217000000004],[1201755600,7871.3217000000004],[1201842000,7871.3217000000004],[1201928400,7871.3217000000004],[1202014800,7871.3217000000004],[1202101200,7871.3217000000004],[1202187600,7871.3217000000004],[1202274000,7871.3217000000004],[1202360400,7871.3217000000004],[1202446800,7871.3217000000004],[1202533200,7871.3217000000004],[1202619600,7871.3217000000004],[1202706000,7871.3217000000004],[1202792400,7871.3217000000004],[1202878800,7871.3217000000004],[1202965200,7871.3217000000004],[1203051600,7871.3217000000004],[1203138000,7871.3217000000004],[1203224400,7871.3217000000004],[1203310800,7871.3217000000004],[1203397200,7871.3217000000004],[1203483600,7871.3217000000004],[1203570000,7871.3217000000004],[1203656400,7871.3217000000004],[1203742800,7871.3217000000004],[1203829200,7871.3217000000004],[1203915600,7871.3217000000004],[1204002000,7871.3217000000004],[1204088400,7871.3217000000004],[1204174800,7871.3217000000004],[1204261200,7871.3217000000004],[1204347600,7871.3217000000004],[1204434000,7871.3217000000004],[1204520400,7871.3217000000004],[1204606800,7871.3217000000004],[1204693200,7871.3217000000004],[1204779600,7871.3217000000004],[1204866000,7871.3217000000004],[1204952400,7871.3217000000004],[1205038800,7871.3217000000004],[1205121600,7871.3217000000004],[1205208000,7871.3217000000004],[1205294400,7871.3217000000004],[1205380800,7871.3217000000004],[1205467200,7871.3217000000004],[1205553600,7871.3217000000004],[1205640000,7871.3217000000004],[1205726400,7871.3217000000004],[1205812800,7871.3217000000004],[1205899200,7871.3217000000004],[1205985600,7871.3217000000004],[1206072000,7871.3217000000004],[1206158400,7871.3217000000004],[1206244800,7871.3217000000004],[1206331200,7871.3217000000004],[1206417600,7871.3217000000004],[1206504000,7871.3217000000004],[1206590400,7871.3217000000004],[1206676800,7871.3217000000004],[1206763200,7871.3217000000004],[1206849600,7871.3217000000004],[1206936000,7871.3217000000004],[1207022400,7871.3217000000004],[1207108800,7871.3217000000004],[1207195200,7871.3217000000004],[1207281600,7871.3217000000004],[1207368000,7871.3217000000004],[1207454400,7871.3217000000004],[1207540800,7871.3217000000004],[1207627200,7871.3217000000004],[1207713600,7871.3217000000004],[1207800000,7871.3217000000004],[1207886400,7871.3217000000004],[1207972800,7871.3217000000004],[1208059200,7871.3217000000004],[1208145600,7871.3217000000004],[1208232000,7871.3217000000004],[1208318400,7871.3217000000004],[1208404800,7871.3217000000004],[1208491200,7871.3217000000004],[1208577600,7871.3217000000004],[1208664000,7871.3217000000004],[1208750400,7871.3217000000004],[1208836800,7871.3217000000004],[1208923200,7871.3217000000004],[1209009600,7871.3217000000004],[1209096000,7871.3217000000004],[1209182400,7871.3217000000004],[1209268800,7871.3217000000004],[1209355200,7871.3217000000004],[1209441600,7871.3217000000004],[1209528000,7871.3217000000004],[1209614400,7871.3217000000004],[1209700800,7871.3217000000004],[1209787200,7871.3217000000004],[1209873600,7871.3217000000004],[1209960000,7871.3217000000004],[1210046400,7871.3217000000004],[1210132800,7871.3217000000004],[1210219200,7871.3217000000004],[1210305600,7871.3217000000004],[1210392000,7871.3217000000004],[1210478400,7871.3217000000004],[1210564800,7871.3217000000004],[1210651200,7871.3217000000004],[1210737600,7871.3217000000004],[1210824000,7871.3217000000004],[1210910400,7871.3217000000004],[1210996800,7871.3217000000004],[1211083200,7871.3217000000004],[1211169600,7871.3217000000004],[1211256000,7871.3217000000004],[1211342400,7871.3217000000004],[1211428800,7871.3217000000004],[1211515200,7871.3217000000004],[1211601600,7871.3217000000004],[1211688000,7871.3217000000004],[1211774400,7871.3217000000004],[1211860800,7871.3217000000004],[1211947200,7871.3217000000004],[1212033600,7871.3217000000004],[1212120000,7871.3217000000004],[1212206400,7871.3217000000004],[1212292800,7871.3217000000004],[1212379200,7871.3217000000004],[1212465600,7871.3217000000004],[1212552000,7871.3217000000004],[1212638400,7871.3217000000004],[1212724800,7871.3217000000004],[1212811200,7871.3217000000004],[1212897600,7871.3217000000004],[1212984000,7871.3217000000004],[1213070400,7871.3217000000004],[1213156800,7871.3217000000004],[1213243200,7871.3217000000004],[1213329600,7871.3217000000004],[1213416000,7871.3217000000004],[1213502400,7871.3217000000004],[1213588800,7871.3217000000004],[1213675200,7871.3217000000004],[1213761600,7871.3217000000004],[1213848000,7871.3217000000004],[1213934400,7871.3217000000004],[1214020800,7871.3217000000004],[1214107200,7871.3217000000004],[1214193600,7871.3217000000004],[1214280000,7871.3217000000004],[1214366400,7871.3217000000004],[1214452800,7871.3217000000004],[1214539200,7871.3217000000004],[1214625600,7871.3217000000004],[1214712000,7871.3217000000004],[1214798400,7871.3217000000004],[1214884800,7871.3217000000004],[1214971200,7871.3217000000004],[1215057600,7871.3217000000004],[1215144000,7871.3217000000004],[1215230400,7871.3217000000004],[1215316800,7871.3217000000004],[1215403200,7871.3217000000004],[1215489600,7871.3217000000004],[1215576000,7871.3217000000004],[1215662400,7871.3217000000004],[1215748800,7871.3217000000004],[1215835200,7871.3217000000004],[1215921600,7871.3217000000004],[1216008000,7871.3217000000004],[1216094400,7871.3217000000004],[1216180800,7871.3217000000004],[1216267200,7871.3217000000004],[1216353600,7871.3217000000004],[1216440000,7871.3217000000004],[1216526400,7871.3217000000004],[1216612800,7871.3217000000004],[1216699200,7871.3217000000004],[1216785600,7871.3217000000004],[1216872000,7871.3217000000004],[1216958400,7871.3217000000004],[1217044800,7871.3217000000004],[1217131200,7871.3217000000004],[1217217600,7871.3217000000004],[1217304000,7871.3217000000004],[1217390400,7871.3217000000004],[1217476800,7871.3217000000004],[1217563200,7871.3217000000004],[1217649600,8074.8347000000003],[1217736000,8074.8347000000003],[1217822400,8074.8347000000003],[1406952000,13203.3619],[1407038400,13203.3619],[1407124800,13203.3619],[1407211200,13203.3619],[1407297600,13203.3619],[1407384000,13203.3619],[1407470400,13203.3619],[1407556800,13203.3619],[1407643200,13203.3619],[1407729600,13203.3619],[1407816000,13203.3619],[1407902400,13203.3619],[1407988800,13203.3619],[1408075200,13203.3619],[1408161600,13203.3619],[1408248000,13203.3619],[1408334400,13203.3619],[1408420800,13203.3619],[1408507200,13203.3619],[1408593600,13203.3619],[1408680000,13203.3619],[1408766400,13203.3619],[1408852800,13203.3619],[1408939200,13203.3619],[1409025600,13203.3619],[1409112000,13203.3619],[1409198400,13203.3619],[1409284800,13203.3619],[1409371200,13203.3619],[1409457600,13203.3619],[1409544000,13203.3619],[1409630400,13203.3619],[1409716800,13203.3619],[1409803200,13203.3619],[1409889600,13203.3619],[1409976000,13203.3619],[1410062400,13203.3619],[1410148800,13203.3619],[1410235200,13203.3619],[1410321600,13203.3619],[1410408000,13203.3619],[1410494400,13203.3619],[1410580800,13203.3619],[1410667200,13203.3619],[1410753600,13203.3619],[1410840000,13203.3619],[1410926400,13203.3619],[1411012800,13203.3619],[1411099200,13203.3619],[1411185600,13203.3619],[1411272000,13203.3619],[1411358400,13203.3619],[1411444800,13203.3619],[1411531200,13203.3619],[1411617600,13203.3619],[1411704000,13203.3619],[1411790400,13203.3619],[1411876800,13203.3619],[1411963200,13203.3619],[1412049600,13203.3619],[1412136000,13203.3619],[1412222400,13203.3619],[1412308800,13203.3619],[1412395200,13203.3619],[1412481600,13203.3619],[1412568000,13203.3619],[1412654400,13203.3619],[1412740800,13203.3619],[1412827200,13203.3619],[1412913600,13203.3619],[1413000000,13203.3619],[1413086400,13203.3619],[1413172800,13203.3619],[1413259200,13203.3619],[1413345600,13203.3619],[1413432000,13203.3619],[1413518400,13203.3619],[1413604800,13203.3619],[1413691200,13203.3619],[1413777600,13203.3619],[1413864000,13203.3619],[1413950400,13203.3619],[1414036800,13203.3619],[1414123200,13203.3619],[1414209600,13203.3619],[1414296000,13203.3619],[1414382400,13203.3619],[1414468800,13203.3619],[1414555200,13203.3619],[1414641600,13203.3619],[1414728000,13203.3619],[1414814400,13203.3619],[1414900800,13203.3619],[1414990800,13203.3619],[1415077200,13203.3619],[1415163600,13203.3619],[1415250000,13203.3619],[1415336400,13203.3619],[1415422800,13203.3619],[1415509200,13203.3619],[1415595600,13203.3619],[1415682000,13203.3619],[1415768400,13203.3619],[1415854800,13203.3619],[1415941200,13203.3619],[1416027600,13203.3619],[1416114000,13203.3619],[1416200400,13203.3619],[1416286800,13203.3619],[1416373200,13203.3619],[1416459600,13203.3619],[1416546000,13203.3619],[1416632400,13203.3619],[1416718800,13203.3619],[1416805200,13203.3619],[1416891600,13203.3619],[1416978000,13203.3619],[1417064400,13203.3619],[1417150800,13203.3619],[1417237200,13203.3619],[1417323600,13203.3619],[1417410000,13203.3619],[1417496400,13203.3619],[1417582800,13203.3619],[1417669200,13203.3619],[1417755600,13203.3619],[1417842000,13203.3619],[1417928400,13203.3619],[1418014800,13203.3619],[1418101200,13203.3619],[1418187600,13203.3619],[1418274000,13203.3619],[1418360400,13203.3619],[1418446800,13203.3619],[1418533200,13203.3619],[1418619600,13203.3619],[1418706000,13203.3619],[1418792400,13203.3619],[1418878800,13203.3619],[1418965200,13203.3619],[1419051600,13203.3619],[1419138000,13203.3619],[1419224400,13203.3619],[1419310800,13203.3619],[1419397200,13203.3619],[1419483600,13203.3619],[1419570000,13203.3619],[1419656400,13203.3619],[1419742800,13203.3619],[1419829200,13203.3619],[1419915600,13203.3619],[1420002000,13203.3619],[1420088400,13203.3619],[1420174800,13203.3619],[1420261200,13203.3619],[1420347600,13203.3619],[1420434000,13203.3619],[1420520400,13203.3619],[1420606800,13203.3619],[1420693200,13203.3619],[1420779600,13203.3619],[1420866000,13203.3619],[1420952400,13203.3619],[1421038800,13203.3619],[1421125200,13203.3619],[1421211600,13203.3619],[1421298000,13203.3619],[1421384400,13203.3619],[1421470800,13203.3619],[1421557200,13203.3619],[1421643600,13203.3619],[1421730000,13203.3619],[1421816400,13203.3619],[1421902800,13203.3619],[1421989200,13203.3619],[1422075600,13203.3619],[1422162000,13203.3619],[1422248400,13203.3619],[1422334800,13203.3619],[1422421200,13203.3619],[1422507600,13203.3619],[1422594000,13203.3619],[1422680400,13203.3619],[1422766800,13203.3619],[1422853200,13203.3619],[1422939600,13203.3619],[1423026000,13203.3619],[1423112400,13203.3619],[1423198800,13203.3619],[1423285200,13203.3619],[1423371600,13203.3619],[1423458000,13203.3619],[1423544400,13203.3619],[1423630800,13203.3619],[1423717200,13203.3619],[1423803600,13203.3619],[1423890000,13203.3619],[1423976400,13203.3619],[1424062800,13203.3619],[1424149200,13203.3619],[1424235600,13203.3619],[1424322000,13203.3619],[1424408400,13203.3619],[1424494800,13203.3619],[1424581200,13203.3619],[1424667600,13203.3619],[1424754000,13203.3619],[1424840400,13203.3619],[1424926800,13203.3619],[1425013200,13203.3619],[1425099600,13203.3619],[1425186000,13203.3619],[1425272400,13203.3619],[1425358800,13203.3619],[1425445200,13203.3619],[1425531600,13203.3619],[1425618000,13203.3619],[1425704400,13203.3619],[1425790800,13203.3619],[1425873600,13203.3619],[1425960000,13203.3619],[1426046400,13203.3619],[1426132800,13203.3619],[1426219200,13203.3619],[1426305600,13203.3619],[1426392000,13203.3619],[1426478400,13203.3619],[1426564800,13203.3619],[1426651200,13203.3619],[1426737600,13203.3619],[1426824000,13203.3619],[1426910400,13203.3619],[1426996800,13203.3619],[1427083200,13203.3619],[1427169600,13203.3619],[1427256000,13203.3619],[1427342400,13203.3619],[1427428800,13203.3619],[1427515200,13203.3619],[1427601600,13203.3619],[1427688000,13203.3619],[1427774400,13203.3619],[1427860800,13203.3619],[1427947200,13203.3619],[1428033600,13203.3619],[1428120000,13203.3619],[1428206400,13203.3619],[1428292800,13203.3619],[1428379200,13203.3619],[1428465600,13203.3619],[1428552000,13203.3619],[1428638400,13203.3619],[1428724800,13203.3619],[1428811200,13203.3619],[1428897600,13203.3619],[1428984000,13203.3619],[1429070400,13203.3619],[1429156800,13203.3619],[1429243200,13203.3619],[1429329600,13203.3619],[1429416000,13203.3619],[1429502400,13203.3619],[1429588800,13203.3619],[1429675200,13203.3619],[1429761600,13203.3619],[1429848000,13203.3619],[1429934400,13203.3619],[1430020800,13203.3619],[1430107200,13203.3619],[1430193600,13203.3619],[1430280000,13203.3619],[1430366400,13203.3619],[1430452800,13203.3619],[1430539200,13203.3619],[1430625600,13203.3619],[1430712000,13203.3619],[1430798400,13203.3619],[1430884800,13203.3619],[1430971200,13203.3619],[1431057600,13203.3619],[1431144000,13203.3619],[1431230400,13203.3619],[1431316800,13203.3619],[1431403200,13203.3619],[1431489600,13203.3619],[1431576000,13203.3619],[1431662400,13203.3619],[1431748800,13203.3619],[1431835200,13203.3619],[1431921600,13203.3619],[1432008000,13203.3619],[1432094400,13203.3619],[1432180800,13203.3619],[1432267200,13203.3619],[1432353600,13203.3619],[1432440000,13203.3619],[1432526400,13203.3619],[1432612800,13203.3619],[1432699200,13203.3619],[1432785600,13203.3619],[1432872000,13203.3619],[1432958400,13203.3619],[1433044800,13203.3619],[1433131200,13203.3619],[1433217600,13203.3619],[1433304000,13203.3619],[1433390400,13203.3619],[1433476800,13203.3619],[1433563200,13203.3619],[1433649600,13203.3619],[1433736000,13203.3619],[1433822400,13203.3619],[1433908800,13203.3619],[1433995200,13203.3619],[1434081600,13203.3619],[1434168000,13203.3619],[1434254400,13203.3619],[1434340800,13203.3619],[1434427200,13203.3619],[1434513600,13203.3619],[1434600000,13203.3619],[1434686400,13203.3619],[1434772800,13203.3619],[1434859200,13203.3619],[1434945600,13203.3619],[1435032000,13203.3619],[1435118400,13203.3619],[1435204800,13203.3619],[1435291200,13203.3619],[1435377600,13203.3619],[1435464000,13203.3619],[1435550400,13203.3619],[1435636800,13203.3619],[1435723200,13203.3619],[1435809600,13203.3619],[1435896000,13203.3619],[1435982400,13203.3619],[1436068800,13203.3619],[1436155200,13203.3619],[1436241600,13203.3619],[1436328000,13203.3619],[1436414400,13203.3619],[1436500800,13203.3619],[1436587200,13203.3619],[1436673600,13203.3619],[1436760000,13203.3619],[1436846400,13203.3619],[1436932800,13203.3619],[1437019200,13203.3619],[1437105600,13203.3619],[1437192000,13203.3619],[1437278400,13203.3619],[1437364800,13203.3619],[1437451200,13203.3619],[1437537600,13203.3619],[1437624000,13203.3619],[1437710400,13203.3619],[1437796800,13203.3619],[1437883200,13203.3619],[1437969600,13203.3619],[1438056000,13203.3619],[1438142400,13203.3619],[1438228800,13203.3619],[1438315200,13203.3619],[1438401600,13203.3619],[1438488000,13203.3619],[1438574400,13203.3619],[1438660800,14727.2865],[1438747200,14727.2865],[1438833600,14727.2865],[1438920000,14727.2865],[1439006400,14727.2865],[1439092800,14727.2865],[1439179200,14727.2865],[1439265600,14727.2865],[1439352000,14727.2865],[1439438400,14727.2865],[1439524800,14727.2865],[1439611200,14727.2865],[1439697600,14727.2865],[1439784000,14727.2865],[1439870400,14727.2865],[1439956800,14727.2865],[1440043200,14727.2865],[1440129600,14727.2865],[1440216000,14727.2865],[1440302400,14727.2865],[1440388800,14727.2865],[1440475200,14727.2865],[1440561600,14727.2865],[1440648000,14727.2865],[1440734400,14727.2865],[1440820800,14727.2865],[1440907200,14727.2865],[1440993600,14727.2865],[1441080000,14727.2865],[1441166400,14727.2865],[1441252800,14727.2865],[1441339200,14727.2865],[1441425600,14727.2865],[1441512000,14727.2865],[1441598400,14727.2865],[1441684800,14727.2865],[1441771200,14727.2865],[1441857600,14727.2865],[1441944000,14727.2865],[1442030400,14727.2865],[1442116800,14727.2865],[1442203200,14727.2865],[1442289600,14727.2865],[1442376000,14727.2865],[1442462400,14727.2865],[1442548800,14727.2865],[1442635200,14727.2865],[1442721600,14727.2865],[1442808000,14727.2865],[1442894400,14727.2865],[1442980800,14727.2865],[1443067200,14727.2865],[1443153600,14727.2865],[1443240000,14727.2865],[1443326400,14727.2865],[1443412800,14727.2865],[1443499200,14727.2865],[1443585600,14727.2865],[1443672000,14727.2865],[1443758400,14727.2865],[1443844800,14727.2865],[1443931200,14727.2865],[1444017600,14727.2865],[1444104000,14727.2865],[1444190400,14727.2865],[1444276800,14727.2865],[1444363200,14727.2865],[1444449600,14727.2865],[1444536000,14727.2865],[1444622400,14727.2865],[1444708800,14727.2865],[1444795200,14727.2865],[1444881600,14727.2865],[1444968000,14727.2865],[1445054400,14727.2865],[1445140800,14727.2865],[1445227200,14727.2865],[1445313600,14727.2865],[1445400000,14727.2865],[1445486400,14727.2865],[1445572800,14727.2865],[1445659200,14727.2865],[1445745600,14727.2865],[1445832000,14727.2865],[1445918400,14727.2865],[1446004800,14727.2865],[1446091200,14727.2865],[1446177600,14727.2865],[1446264000,14727.2865],[1446350400,14727.2865],[1446440400,14727.2865],[1446526800,14727.2865],[1446613200,14727.2865],[1446699600,14727.2865],[1446786000,14727.2865],[1446872400,14727.2865],[1446958800,14727.2865],[1447045200,14727.2865],[1447131600,14727.2865],[1447218000,14727.2865],[1447304400,14727.2865],[1447390800,14727.2865],[1447477200,14727.2865],[1447563600,14727.2865],[1447650000,14727.2865],[1447736400,14727.2865],[1447822800,14727.2865],[1447909200,14727.2865],[1447995600,14727.2865],[1448082000,14727.2865],[1448168400,14727.2865],[1448254800,14727.2865],[1448341200,14727.2865],[1448427600,14727.2865],[1448514000,14727.2865],[1448600400,14727.2865],[1448686800,14727.2865],[1448773200,14727.2865],[1448859600,14727.2865],[1448946000,14727.2865],[1449032400,14727.2865],[1449118800,14727.2865],[1449205200,14727.2865],[1449291600,14727.2865],[1449378000,14727.2865],[1449464400,14727.2865],[1449550800,14727.2865],[1449637200,14727.2865],[1449723600,14727.2865],[1449810000,14727.2865],[1449896400,14727.2865],[1449982800,14727.2865],[1450069200,14727.2865],[1450155600,14727.2865],[1450242000,14727.2865],[1450328400,14727.2865],[1450414800,14727.2865],[1450501200,14727.2865],[1450587600,14727.2865],[1450674000,14727.2865],[1450760400,14727.2865],[1450846800,14727.2865],[1450933200,14727.2865],[1451019600,14727.2865],[1451106000,14727.2865],[1451192400,14727.2865],[1451278800,14727.2865],[1451365200,14727.2865],[1451451600,14727.2865],[1451538000,14727.2865],[1451624400,14727.2865],[1451710800,14727.2865],[1451797200,14727.2865],[1451883600,14727.2865],[1451970000,14727.2865],[1452056400,14727.2865],[1452142800,14727.2865],[1452229200,14727.2865],[1452315600,14727.2865],[1452402000,14727.2865],[1452488400,14727.2865],[1452574800,14727.2865],[1452661200,14727.2865],[1452747600,14727.2865],[1452834000,14727.2865],[1452920400,14727.2865],[1453006800,14727.2865],[1453093200,14727.2865],[1453179600,14727.2865],[1453266000,14727.2865],[1453352400,14727.2865],[1453438800,14727.2865],[1453525200,14727.2865],[1453611600,14727.2865],[1453698000,14727.2865],[1453784400,14727.2865],[1453870800,14727.2865],[1453957200,14727.2865],[1454043600,14727.2865],[1454130000,14727.2865],[1454216400,14727.2865],[1454302800,14727.2865],[1454389200,14727.2865],[1454475600,14727.2865],[1454562000,14727.2865],[1454648400,14727.2865],[1454734800,14727.2865],[1454821200,14727.2865],[1454907600,14727.2865],[1454994000,14727.2865],[1455080400,14727.2865],[1455166800,14727.2865],[1455253200,14727.2865],[1455339600,14727.2865],[1455426000,14727.2865],[1455512400,14727.2865],[1455598800,14727.2865],[1455685200,14727.2865],[1455771600,14727.2865],[1455858000,14727.2865],[1455944400,14727.2865],[1456030800,14727.2865],[1456117200,14727.2865],[1456203600,14727.2865],[1456290000,14727.2865],[1456376400,14727.2865],[1456462800,14727.2865],[1456549200,14727.2865],[1456635600,14727.2865],[1456722000,14727.2865],[1456808400,14727.2865],[1456894800,14727.2865],[1456981200,14727.2865],[1457067600,14727.2865],[1457154000,14727.2865],[1457240400,14727.2865],[1457326800,14727.2865],[1457413200,14727.2865],[1457499600,14727.2865],[1457586000,14727.2865],[1457672400,14727.2865],[1457758800,14727.2865],[1457845200,14727.2865],[1457928000,14727.2865],[1458014400,14727.2865],[1458100800,14727.2865],[1458187200,14727.2865],[1458273600,14727.2865],[1458360000,14727.2865],[1458446400,14727.2865],[1458532800,14727.2865],[1458619200,14727.2865],[1458705600,14727.2865],[1458792000,14727.2865],[1458878400,14727.2865],[1458964800,14727.2865],[1459051200,14727.2865],[1459137600,14727.2865],[1459224000,14727.2865],[1459310400,14727.2865],[1459396800,14727.2865],[1459483200,14727.2865],[1459569600,14727.2865],[1459656000,14727.2865],[1459742400,14727.2865],[1459828800,14727.2865],[1459915200,14727.2865],[1460001600,14727.2865],[1460088000,14727.2865],[1460174400,14727.2865],[1460260800,14727.2865],[1460347200,14727.2865],[1460433600,14727.2865],[1460520000,14727.2865],[1460606400,14727.2865],[1460692800,14727.2865],[1460779200,14727.2865],[1460865600,14727.2865],[1460952000,14727.2865],[1461038400,14727.2865],[1461124800,14727.2865],[1461211200,14727.2865],[1461297600,14727.2865],[1461384000,14727.2865],[1461470400,14727.2865],[1461556800,14727.2865],[1461643200,14727.2865],[1461729600,14727.2865],[1461816000,14727.2865],[1461902400,14727.2865],[1461988800,14727.2865],[1462075200,14727.2865],[1462161600,14727.2865],[1462248000,14727.2865],[1462334400,14727.2865],[1462420800,14727.2865],[1462507200,14727.2865],[1462593600,14727.2865],[1462680000,14727.2865],[1462766400,14727.2865],[1462852800,14727.2865],[1462939200,14727.2865],[1463025600,14727.2865],[1463112000,14727.2865],[1463198400,14727.2865],[1463284800,14727.2865],[1463371200,14727.2865],[1463457600,14727.2865],[1463544000,14727.2865],[1463630400,14727.2865],[1463716800,14727.2865],[1463803200,14727.2865],[1463889600,14727.2865],[1463976000,14727.2865],[1464062400,14727.2865],[1464148800,14727.2865],[1464235200,14727.2865],[1464321600,14727.2865],[1464408000,14727.2865],[1464494400,14727.2865],[1464580800,14727.2865],[1464667200,14727.2865],[1464753600,14727.2865],[1464840000,14727.2865],[1464926400,14727.2865],[1465012800,14727.2865],[1465099200,14727.2865],[1465185600,14727.2865],[1465272000,14727.2865],[1465358400,14727.2865],[1465444800,14727.2865],[1465531200,14727.2865],[1465617600,14727.2865],[1465704000,14727.2865],[1465790400,14727.2865],[1465876800,14727.2865],[1465963200,14727.2865],[1466049600,14727.2865],[1466136000,14727.2865],[1466222400,14727.2865],[1466308800,14727.2865],[1466395200,14727.2865],[1466481600,14727.2865],[1466568000,14727.2865],[1466654400,14727.2865],[1466740800,14727.2865],[1466827200,14727.2865],[1466913600,14727.2865],[1467000000,14727.2865],[1467086400,14727.2865],[1467172800,14727.2865],[1467259200,14727.2865],[1467345600,14727.2865],[1467432000,14727.2865],[1467518400,14727.2865],[1467604800,14727.2865],[1467691200,14727.2865],[1467777600,14727.2865],[1467864000,14727.2865],[1467950400,14727.2865],[1468036800,14727.2865],[1468123200,14727.2865],[1468209600,14727.2865],[1468296000,14727.2865],[1468382400,14727.2865],[1468468800,14727.2865],[1468555200,14727.2865],[1468641600,14727.2865],[1468728000,14727.2865],[1468814400,14727.2865],[1468900800,14727.2865],[1468987200,14727.2865],[1469073600,14727.2865],[1469160000,14727.2865],[1469246400,14727.2865],[1469332800,14727.2865],[1469419200,14727.2865],[1469505600,14727.2865],[1469592000,14727.2865],[1469678400,14727.2865],[1469764800,14727.2865],[1469851200,14727.2865],[1469937600,14727.2865],[1470024000,14727.2865],[1470110400,14831.9503],[1470196800,14831.9503],[1470283200,14831.9503],[1470369600,14831.9503],[1470456000,14831.9503],[1470542400,14831.9503],[1470628800,14831.9503],[1470715200,14831.9503],[1470801600,14831.9503],[1470888000,14831.9503],[1470974400,14831.9503],[1471060800,14831.9503],[1471147200,14831.9503],[1471233600,14831.9503],[1471320000,14831.9503],[1471406400,14831.9503],[1471492800,14831.9503],[1471579200,14831.9503],[1471665600,14831.9503],[1471752000,14831.9503],[1471838400,14831.9503],[1471924800,14831.9503],[1472011200,14831.9503],[1472097600,14831.9503],[1472184000,14831.9503],[1472270400,14831.9503],[1472356800,14831.9503],[1472443200,14831.9503],[1472529600,14831.9503],[1472616000,14831.9503],[1472702400,14831.9503],[1472788800,14831.9503],[1472875200,14831.9503],[1472961600,14831.9503],[1473048000,14831.9503],[1473134400,14831.9503],[1473220800,14831.9503],[1473307200,14831.9503],[1473393600,14831.9503],[1473480000,14831.9503],[1473566400,14831.9503],[1473652800,14831.9503],[1473739200,14831.9503],[1473825600,14831.9503],[1473912000,14831.9503],[1473998400,14831.9503],[1474084800,14831.9503],[1474171200,14831.9503],[1474257600,14831.9503],[1474344000,14831.9503],[1474430400,14831.9503],[1474516800,14831.9503],[1474603200,14831.9503],[1474689600,14831.9503],[1474776000,14831.9503],[1474862400,14831.9503],[1474948800,14831.9503],[1475035200,14831.9503],[1475121600,14831.9503],[1475208000,14831.9503],[1475294400,14831.9503],[1475380800,14831.9503],[1475467200,14831.9503],[1475553600,14831.9503],[1475640000,14831.9503],[1475726400,14831.9503],[1475812800,14831.9503],[1475899200,14831.9503],[1475985600,14831.9503],[1476072000,14831.9503],[1476158400,14831.9503],[1476244800,14831.9503],[1476331200,14831.9503],[1476417600,14831.9503],[1476504000,14831.9503],[1476590400,14831.9503],[1476676800,14831.9503],[1476763200,14831.9503],[1476849600,14831.9503],[1476936000,14831.9503],[1477022400,14831.9503],[1477108800,14831.9503],[1477195200,14831.9503],[1477281600,14831.9503],[1477368000,14831.9503],[1477454400,14831.9503],[1477540800,14831.9503],[1477627200,14831.9503],[1477713600,14831.9503],[1477800000,14831.9503],[1477886400,14831.9503],[1477972800,14831.9503],[1478059200,14831.9503],[1478145600,14831.9503],[1478232000,14831.9503],[1478318400,14831.9503],[1478404800,14831.9503],[1478494800,14831.9503],[1478581200,14831.9503],[1478667600,14831.9503],[1478754000,14831.9503],[1478840400,14831.9503],[1478926800,14831.9503],[1479013200,14831.9503],[1479099600,14831.9503],[1479186000,14831.9503],[1479272400,14831.9503],[1479358800,14831.9503],[1479445200,14831.9503],[1479531600,14831.9503],[1479618000,14831.9503],[1479704400,14831.9503],[1479790800,14831.9503],[1479877200,14831.9503],[1479963600,14831.9503],[1480050000,14831.9503],[1480136400,14831.9503],[1480222800,14831.9503],[1480309200,14831.9503],[1480395600,14831.9503],[1480482000,14831.9503],[1480568400,14831.9503],[1480654800,14831.9503],[1480741200,14831.9503],[1480827600,14831.9503],[1480914000,14831.9503],[1481000400,14831.9503],[1481086800,14831.9503],[1481173200,14831.9503],[1481259600,14831.9503],[1481346000,14831.9503],[1481432400,14831.9503],[1481518800,14831.9503],[1481605200,14831.9503],[1481691600,14831.9503],[1481778000,14831.9503],[1481864400,14831.9503],[1481950800,14831.9503],[1482037200,14831.9503],[1482123600,14831.9503],[1482210000,14831.9503],[1482296400,14831.9503],[1482382800,14831.9503],[1482469200,14831.9503],[1482555600,14831.9503],[1482642000,14831.9503],[1482728400,14831.9503],[1482814800,14831.9503],[1482901200,14831.9503],[1482987600,14831.9503],[1483074000,14831.9503],[1483160400,14831.9503],[1483246800,14831.9503],[1483333200,14831.9503],[1483419600,14831.9503],[1483506000,14831.9503],[1483592400,14831.9503],[1483678800,14831.9503],[1483765200,14831.9503],[1483851600,14831.9503],[1483938000,14831.9503],[1484024400,14831.9503],[1484110800,14831.9503],[1484197200,14831.9503],[1484283600,14831.9503],[1484370000,14831.9503],[1484456400,14831.9503],[1484542800,14831.9503],[1484629200,14831.9503],[1484715600,14831.9503],[1484802000,14831.9503],[1484888400,14831.9503],[1484974800,14831.9503],[1485061200,14831.9503],[1485147600,14831.9503],[1485234000,14831.9503],[1485320400,14831.9503],[1485406800,14831.9503],[1485493200,14831.9503],[1485579600,14831.9503],[1485666000,14831.9503],[1485752400,14831.9503],[1485838800,14831.9503],[1485925200,14831.9503],[1486011600,14831.9503],[1486098000,14831.9503],[1486184400,14831.9503],[1486270800,14831.9503],[1486357200,14831.9503],[1486443600,14831.9503],[1486530000,14831.9503],[1486616400,14831.9503],[1486702800,14831.9503],[1486789200,14831.9503],[1486875600,14831.9503],[1486962000,14831.9503],[1487048400,14831.9503],[1487134800,14831.9503],[1487221200,14831.9503],[1487307600,14831.9503],[1487394000,14831.9503],[1487480400,14831.9503],[1487566800,14831.9503],[1487653200,14831.9503],[1487739600,14831.9503],[1487826000,14831.9503],[1487912400,14831.9503],[1487998800,14831.9503],[1488085200,14831.9503],[1488171600,14831.9503],[1488258000,14831.9503],[1488344400,14831.9503],[1488430800,14831.9503],[1488517200,14831.9503],[1488603600,14831.9503],[1488690000,14831.9503],[1488776400,14831.9503],[1488862800,14831.9503],[1488949200,14831.9503],[1489035600,14831.9503],[1489122000,14831.9503],[1489208400,14831.9503],[1489294800,14831.9503],[1489377600,14831.9503],[1489464000,14831.9503],[1489550400,14831.9503],[1489636800,14831.9503],[1489723200,14831.9503],[1489809600,14831.9503],[1489896000,14831.9503],[1489982400,14831.9503],[1490068800,14831.9503],[1490155200,14831.9503],[1490241600,14831.9503],[1490328000,14831.9503],[1490414400,14831.9503],[1490500800,14831.9503],[1490587200,14831.9503],[1490673600,14831.9503],[1490760000,14831.9503],[1490846400,14831.9503],[1490932800,14831.9503],[1491019200,14831.9503],[1491105600,14831.9503],[1491192000,14831.9503],[1491278400,14831.9503],[1491364800,14831.9503],[1491451200,14831.9503],[1491537600,14831.9503],[1491624000,14831.9503],[1491710400,14831.9503],[1491796800,14831.9503],[1491883200,14831.9503],[1491969600,14831.9503],[1492056000,14831.9503],[1492142400,14831.9503],[1492228800,14831.9503],[1492315200,14831.9503],[1492401600,14831.9503],[1492488000,14831.9503],[1492574400,14831.9503],[1492660800,14831.9503],[1492747200,14831.9503],[1492833600,14831.9503],[1492920000,14831.9503],[1493006400,14831.9503],[1493092800,14831.9503],[1493179200,14831.9503],[1493265600,14831.9503],[1493352000,14831.9503],[1493438400,14831.9503],[1493524800,14831.9503],[1493611200,14831.9503],[1493697600,14831.9503],[1493784000,14831.9503],[1493870400,14831.9503],[1493956800,14831.9503],[1494043200,14831.9503],[1494129600,14831.9503],[1494216000,14831.9503],[1494302400,14831.9503],[1494388800,14831.9503],[1494475200,14831.9503],[1494561600,14831.9503],[1494648000,14831.9503],[1494734400,14831.9503],[1494820800,14831.9503],[1494907200,14831.9503],[1494993600,14831.9503],[1495080000,14831.9503],[1495166400,14831.9503],[1495252800,14831.9503],[1495339200,14831.9503],[1495425600,14831.9503],[1495512000,14831.9503],[1495598400,14831.9503],[1495684800,14831.9503],[1495771200,14831.9503],[1495857600,14831.9503],[1495944000,14831.9503],[1496030400,14831.9503],[1496116800,14831.9503],[1496203200,14831.9503],[1496289600,14831.9503],[1496376000,14831.9503],[1496462400,14831.9503],[1496548800,14831.9503],[1496635200,14831.9503],[1496721600,14831.9503],[1496808000,14831.9503],[1496894400,14831.9503],[1496980800,14831.9503],[1497067200,14831.9503],[1497153600,14831.9503],[1497240000,14831.9503],[1497326400,14831.9503],[1497412800,14831.9503],[1497499200,14831.9503],[1497585600,14831.9503],[1497672000,14831.9503],[1497758400,14831.9503],[1497844800,14831.9503],[1497931200,14831.9503],[1498017600,14831.9503],[1498104000,14831.9503],[1498190400,14831.9503],[1498276800,14831.9503],[1498363200,14831.9503],[1498449600,14831.9503],[1498536000,14831.9503],[1498622400,14831.9503],[1498708800,14831.9503],[1498795200,14831.9503],[1498881600,14831.9503],[1498968000,14831.9503],[1499054400,14831.9503],[1499140800,14831.9503],[1499227200,14831.9503],[1499313600,14831.9503],[1499400000,14831.9503],[1499486400,14831.9503],[1499572800,14831.9503],[1499659200,14831.9503],[1499745600,14831.9503],[1499832000,14831.9503],[1499918400,14831.9503],[1500004800,14831.9503],[1500091200,14831.9503],[1500177600,14831.9503],[1500264000,14831.9503],[1500350400,14831.9503],[1500436800,14831.9503],[1500523200,14831.9503],[1500609600,14831.9503],[1500696000,14831.9503],[1500782400,14831.9503],[1500868800,14831.9503],[1500955200,14831.9503],[1501041600,14831.9503],[1501128000,14831.9503],[1501214400,14831.9503],[1501300800,14831.9503],[1501387200,14831.9503],[1501473600,14831.9503],[1501560000,14831.9503],[1501646400,15533.813599999999],[1501732800,15533.813599999999],[1501819200,15533.813599999999],[1501905600,15533.813599999999],[1501992000,15533.813599999999],[1502078400,15533.813599999999],[1502164800,15533.813599999999],[1502251200,15533.813599999999],[1502337600,15533.813599999999],[1502424000,15533.813599999999],[1502510400,15533.813599999999],[1502596800,15533.813599999999],[1502683200,15533.813599999999],[1502769600,15533.813599999999],[1502856000,15533.813599999999],[1502942400,15533.813599999999],[1503028800,15533.813599999999],[1503115200,15533.813599999999],[1503201600,15533.813599999999],[1503288000,15533.813599999999],[1503374400,15533.813599999999],[1503460800,15533.813599999999],[1503547200,15533.813599999999],[1503633600,15533.813599999999],[1503720000,15533.813599999999],[1503806400,15533.813599999999],[1503892800,15533.813599999999],[1503979200,15533.813599999999],[1504065600,15533.813599999999],[1504152000,15533.813599999999],[1504238400,15533.813599999999],[1504324800,15533.813599999999],[1504411200,15533.813599999999],[1504497600,15533.813599999999],[1504584000,15533.813599999999],[1504670400,15533.813599999999],[1504756800,15533.813599999999],[1504843200,15533.813599999999],[1504929600,15533.813599999999],[1505016000,15533.813599999999],[1505102400,15533.813599999999],[1505188800,15533.813599999999],[1505275200,15533.813599999999],[1505361600,15533.813599999999],[1505448000,15533.813599999999],[1505534400,15533.813599999999],[1505620800,15533.813599999999],[1505707200,15533.813599999999],[1505793600,15533.813599999999],[1505880000,15533.813599999999],[1505966400,15533.813599999999],[1506052800,15533.813599999999],[1506139200,15533.813599999999],[1506225600,15533.813599999999],[1506312000,15533.813599999999],[1506398400,15533.813599999999],[1506484800,15533.813599999999],[1506571200,15533.813599999999],[1506657600,15533.813599999999],[1506744000,15533.813599999999],[1506830400,15533.813599999999],[1506916800,15533.813599999999],[1507003200,15533.813599999999],[1507089600,15533.813599999999],[1507176000,15533.813599999999],[1507262400,15533.813599999999],[1507348800,15533.813599999999],[1507435200,15533.813599999999],[1507521600,15533.813599999999],[1507608000,15533.813599999999],[1507694400,15533.813599999999],[1507780800,15533.813599999999],[1507867200,15533.813599999999],[1507953600,15533.813599999999],[1508040000,15533.813599999999],[1508126400,15533.813599999999],[1508212800,15533.813599999999],[1508299200,15533.813599999999],[1508385600,15533.813599999999],[1508472000,15533.813599999999],[1508558400,15533.813599999999],[1508644800,15533.813599999999],[1508731200,15533.813599999999],[1508817600,15533.813599999999],[1508904000,15533.813599999999],[1508990400,15533.813599999999],[1509076800,15533.813599999999],[1509163200,15533.813599999999],[1509249600,15533.813599999999],[1509336000,15533.813599999999],[1509422400,15533.813599999999],[1509508800,15533.813599999999],[1509595200,15533.813599999999],[1509681600,15533.813599999999],[1509768000,15533.813599999999],[1509854400,15533.813599999999],[1509944400,15533.813599999999],[1510030800,15533.813599999999],[1510117200,15533.813599999999],[1510203600,15533.813599999999],[1510290000,15533.813599999999],[1510376400,15533.813599999999],[1510462800,15533.813599999999],[1510549200,15533.813599999999],[1510635600,15533.813599999999],[1510722000,15533.813599999999],[1510808400,15533.813599999999],[1510894800,15533.813599999999],[1510981200,15533.813599999999],[1511067600,15533.813599999999],[1511154000,15533.813599999999],[1511240400,15533.813599999999],[1511326800,15533.813599999999],[1511413200,15533.813599999999],[1511499600,15533.813599999999],[1511586000,15533.813599999999],[1511672400,15533.813599999999],[1511758800,15533.813599999999],[1511845200,15533.813599999999],[1511931600,15533.813599999999],[1512018000,15533.813599999999],[1512104400,15533.813599999999],[1512190800,15533.813599999999],[1512277200,15533.813599999999],[1512363600,15533.813599999999],[1512450000,15533.813599999999],[1512536400,15533.813599999999],[1512622800,15533.813599999999],[1512709200,15533.813599999999],[1512795600,15533.813599999999],[1512882000,15533.813599999999],[1512968400,15533.813599999999],[1513054800,15533.813599999999],[1513141200,15533.813599999999],[1513227600,15533.813599999999],[1513314000,15533.813599999999],[1513400400,15533.813599999999],[1513486800,15533.813599999999],[1513573200,15533.813599999999],[1513659600,15533.813599999999],[1513746000,15533.813599999999],[1513832400,15533.813599999999],[1513918800,15533.813599999999],[1514005200,15533.813599999999],[1514091600,15533.813599999999],[1514178000,15533.813599999999],[1514264400,15533.813599999999],[1514350800,15533.813599999999],[1514437200,15533.813599999999],[1514523600,15533.813599999999],[1514610000,15533.813599999999],[1514696400,15533.813599999999],[1514782800,15533.813599999999],[1514869200,15533.813599999999],[1514955600,15533.813599999999],[1515042000,15533.813599999999],[1515128400,15533.813599999999],[1515214800,15533.813599999999],[1515301200,15533.813599999999],[1515387600,15533.813599999999],[1515474000,15533.813599999999],[1515560400,15533.813599999999],[1515646800,15533.813599999999],[1515733200,15533.813599999999],[1515819600,15533.813599999999],[1515906000,15533.813599999999],[1515992400,15533.813599999999],[1516078800,15533.813599999999],[1516165200,15533.813599999999],[1516251600,15533.813599999999],[1516338000,15533.813599999999],[1516424400,15533.813599999999],[1516510800,15533.813599999999],[1516597200,15533.813599999999],[1516683600,15533.813599999999],[1516770000,15533.813599999999],[1516856400,15533.813599999999],[1516942800,15533.813599999999],[1517029200,15533.813599999999],[1517115600,15533.813599999999],[1517202000,15533.813599999999],[1517288400,15533.813599999999],[1517374800,15533.813599999999],[1517461200,15533.813599999999],[1517547600,15533.813599999999],[1517634000,15533.813599999999],[1517720400,15533.813599999999],[1517806800,15533.813599999999],[1517893200,15533.813599999999],[1517979600,15533.813599999999],[1518066000,15533.813599999999],[1518152400,15533.813599999999],[1518238800,15533.813599999999],[1518325200,15533.813599999999],[1518411600,15533.813599999999],[1518498000,15533.813599999999],[1518584400,15533.813599999999],[1518670800,15533.813599999999],[1518757200,15533.813599999999],[1518843600,15533.813599999999],[1518930000,15533.813599999999],[1519016400,15533.813599999999],[1519102800,15533.813599999999],[1519189200,15533.813599999999],[1519275600,15533.813599999999],[1519362000,15533.813599999999],[1519448400,15533.813599999999],[1519534800,15533.813599999999],[1519621200,15533.813599999999],[1519707600,15533.813599999999],[1519794000,15533.813599999999],[1519880400,15533.813599999999],[1519966800,15533.813599999999],[1520053200,15533.813599999999],[1520139600,15533.813599999999],[1520226000,15533.813599999999],[1520312400,15533.813599999999],[1520398800,15533.813599999999],[1520485200,15533.813599999999],[1520571600,15533.813599999999],[1520658000,15533.813599999999],[1520744400,15533.813599999999],[1520827200,15533.813599999999],[1520913600,15533.813599999999],[1521000000,15533.813599999999],[1521086400,15533.813599999999],[1521172800,15533.813599999999],[1521259200,15533.813599999999],[1521345600,15533.813599999999],[1521432000,15533.813599999999],[1521518400,15533.813599999999],[1521604800,15533.813599999999],[1521691200,15533.813599999999],[1521777600,15533.813599999999],[1521864000,15533.813599999999],[1521950400,15533.813599999999],[1522036800,15533.813599999999],[1522123200,15533.813599999999],[1522209600,15533.813599999999],[1522296000,15533.813599999999],[1522382400,15533.813599999999],[1522468800,15533.813599999999],[1522555200,15533.813599999999],[1522641600,15533.813599999999],[1522728000,15533.813599999999],[1522814400,15533.813599999999],[1522900800,15533.813599999999],[1522987200,15533.813599999999],[1523073600,15533.813599999999],[1523160000,15533.813599999999],[1523246400,15533.813599999999],[1523332800,15533.813599999999],[1523419200,15533.813599999999],[1523505600,15533.813599999999],[1523592000,15533.813599999999],[1523678400,15533.813599999999],[1523764800,15533.813599999999],[1523851200,15533.813599999999],[1523937600,15533.813599999999],[1524024000,15533.813599999999],[1524110400,15533.813599999999],[1524196800,15533.813599999999],[1524283200,15533.813599999999],[1524369600,15533.813599999999],[1524456000,15533.813599999999],[1524542400,15533.813599999999],[1524628800,15533.813599999999],[1524715200,15533.813599999999],[1524801600,15533.813599999999],[1524888000,15533.813599999999],[1524974400,15533.813599999999],[1525060800,15533.813599999999],[1525147200,15533.813599999999],[1525233600,15533.813599999999],[1525320000,15533.813599999999],[1525406400,15533.813599999999],[1525492800,15533.813599999999],[1525579200,15533.813599999999],[1525665600,15533.813599999999],[1525752000,15533.813599999999],[1525838400,15533.813599999999],[1525924800,15533.813599999999],[1526011200,15533.813599999999],[1526097600,15533.813599999999],[1526184000,15533.813599999999],[1526270400,15533.813599999999],[1526356800,15533.813599999999],[1526443200,15533.813599999999],[1526529600,15533.813599999999],[1526616000,15533.813599999999],[1526702400,15533.813599999999],[1526788800,15533.813599999999],[1526875200,15533.813599999999],[1526961600,15533.813599999999],[1527048000,15533.813599999999],[1527134400,15533.813599999999],[1527220800,15533.813599999999],[1527307200,15533.813599999999],[1527393600,15533.813599999999],[1527480000,15533.813599999999],[1527566400,15533.813599999999],[1527652800,15533.813599999999],[1527739200,15533.813599999999],[1527825600,15533.813599999999],[1527912000,15533.813599999999],[1527998400,15533.813599999999],[1528084800,15533.813599999999],[1528171200,15533.813599999999],[1528257600,15533.813599999999],[1528344000,15533.813599999999],[1528430400,15533.813599999999],[1528516800,15533.813599999999],[1528603200,15533.813599999999],[1528689600,15533.813599999999],[1528776000,15533.813599999999],[1528862400,15533.813599999999],[1528948800,15533.813599999999],[1529035200,15533.813599999999],[1529121600,15533.813599999999],[1529208000,15533.813599999999],[1529294400,15533.813599999999],[1529380800,15533.813599999999],[1529467200,15533.813599999999],[1529553600,15533.813599999999],[1529640000,15533.813599999999],[1529726400,15533.813599999999],[1529812800,15533.813599999999],[1529899200,15533.813599999999],[1529985600,15533.813599999999],[1530072000,15533.813599999999],[1530158400,15533.813599999999],[1530244800,15533.813599999999],[1530331200,15533.813599999999],[1530417600,15533.813599999999],[1530504000,15533.813599999999],[1530590400,15533.813599999999],[1530676800,15533.813599999999],[1530763200,15533.813599999999],[1530849600,15533.813599999999],[1530936000,15533.813599999999],[1531022400,15533.813599999999],[1531108800,15533.813599999999],[1531195200,15533.813599999999],[1531281600,15533.813599999999],[1531368000,15533.813599999999],[1531454400,15533.813599999999],[1531540800,15533.813599999999],[1531627200,15533.813599999999],[1531713600,15533.813599999999],[1531800000,15533.813599999999],[1531886400,15533.813599999999],[1531972800,15533.813599999999],[1532059200,15533.813599999999],[1532145600,15533.813599999999],[1532232000,15533.813599999999],[1532318400,15533.813599999999],[1532404800,15533.813599999999],[1532491200,15533.813599999999],[1532577600,15533.813599999999],[1532664000,15533.813599999999],[1532750400,15533.813599999999],[1532836800,15533.813599999999],[1532923200,15533.813599999999],[1533009600,15533.813599999999]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,717.9375],[965275200,717.9375],[965361600,717.9375],[965448000,717.9375],[965534400,717.9375],[965620800,717.9375],[965707200,717.9375],[965793600,717.9375],[965880000,717.9375],[965966400,717.9375],[966052800,717.9375],[966139200,717.9375],[966225600,717.9375],[966312000,717.9375],[966398400,717.9375],[966484800,717.9375],[966571200,717.9375],[966657600,717.9375],[966744000,717.9375],[966830400,717.9375],[966916800,717.9375],[967003200,717.9375],[967089600,717.9375],[967176000,717.9375],[967262400,717.9375],[967348800,717.9375],[967435200,717.9375],[967521600,717.9375],[967608000,717.9375],[967694400,717.9375],[967780800,717.9375],[967867200,717.9375],[967953600,717.9375],[968040000,717.9375],[968126400,717.9375],[968212800,717.9375],[968299200,717.9375],[968385600,717.9375],[968472000,717.9375],[968558400,717.9375],[968644800,717.9375],[968731200,717.9375],[968817600,717.9375],[968904000,717.9375],[968990400,717.9375],[969076800,717.9375],[969163200,717.9375],[969249600,717.9375],[969336000,717.9375],[969422400,717.9375],[969508800,717.9375],[969595200,717.9375],[969681600,717.9375],[969768000,717.9375],[969854400,717.9375],[969940800,717.9375],[970027200,717.9375],[970113600,717.9375],[970200000,717.9375],[970286400,717.9375],[970372800,717.9375],[970459200,717.9375],[970545600,717.9375],[970632000,717.9375],[970718400,717.9375],[970804800,717.9375],[970891200,717.9375],[970977600,717.9375],[971064000,717.9375],[971150400,717.9375],[971236800,717.9375],[971323200,717.9375],[971409600,717.9375],[971496000,717.9375],[971582400,717.9375],[971668800,717.9375],[971755200,717.9375],[971841600,717.9375],[971928000,717.9375],[972014400,717.9375],[972100800,717.9375],[972187200,717.9375],[972273600,717.9375],[972360000,717.9375],[972446400,717.9375],[972532800,717.9375],[972619200,717.9375],[972705600,717.9375],[972792000,717.9375],[972882000,717.9375],[972968400,717.9375],[973054800,717.9375],[973141200,717.9375],[973227600,717.9375],[973314000,717.9375],[973400400,717.9375],[973486800,717.9375],[973573200,717.9375],[973659600,717.9375],[973746000,717.9375],[973832400,717.9375],[973918800,717.9375],[974005200,717.9375],[974091600,717.9375],[974178000,717.9375],[974264400,717.9375],[974350800,717.9375],[974437200,717.9375],[974523600,717.9375],[974610000,717.9375],[974696400,717.9375],[974782800,717.9375],[974869200,717.9375],[974955600,717.9375],[975042000,717.9375],[975128400,717.9375],[975214800,717.9375],[975301200,717.9375],[975387600,717.9375],[975474000,717.9375],[975560400,717.9375],[975646800,717.9375],[975733200,717.9375],[975819600,717.9375],[975906000,717.9375],[975992400,717.9375],[976078800,717.9375],[976165200,717.9375],[976251600,717.9375],[976338000,717.9375],[976424400,717.9375],[976510800,717.9375],[976597200,717.9375],[976683600,717.9375],[976770000,717.9375],[976856400,717.9375],[976942800,717.9375],[977029200,717.9375],[977115600,717.9375],[977202000,717.9375],[977288400,717.9375],[977374800,717.9375],[977461200,717.9375],[977547600,717.9375],[977634000,717.9375],[977720400,717.9375],[977806800,717.9375],[977893200,717.9375],[977979600,717.9375],[978066000,717.9375],[978152400,717.9375],[978238800,717.9375],[978325200,717.9375],[978411600,717.9375],[978498000,717.9375],[978584400,717.9375],[978670800,717.9375],[978757200,717.9375],[978843600,717.9375],[978930000,717.9375],[979016400,717.9375],[979102800,717.9375],[979189200,717.9375],[979275600,717.9375],[979362000,717.9375],[979448400,717.9375],[979534800,717.9375],[979621200,717.9375],[979707600,717.9375],[979794000,717.9375],[979880400,717.9375],[979966800,717.9375],[980053200,717.9375],[980139600,717.9375],[980226000,717.9375],[980312400,717.9375],[980398800,717.9375],[980485200,717.9375],[980571600,717.9375],[980658000,717.9375],[980744400,717.9375],[980830800,717.9375],[980917200,717.9375],[981003600,717.9375],[981090000,717.9375],[981176400,717.9375],[981262800,717.9375],[981349200,717.9375],[981435600,717.9375],[981522000,717.9375],[981608400,717.9375],[981694800,717.9375],[981781200,717.9375],[981867600,717.9375],[981954000,717.9375],[982040400,717.9375],[982126800,717.9375],[982213200,717.9375],[982299600,717.9375],[982386000,717.9375],[982472400,717.9375],[982558800,717.9375],[982645200,717.9375],[982731600,717.9375],[982818000,717.9375],[982904400,717.9375],[982990800,717.9375],[983077200,717.9375],[983163600,717.9375],[983250000,717.9375],[983336400,717.9375],[983422800,717.9375],[983509200,717.9375],[983595600,717.9375],[983682000,717.9375],[983768400,717.9375],[983854800,717.9375],[983941200,717.9375],[984027600,717.9375],[984114000,717.9375],[984200400,717.9375],[984286800,717.9375],[984373200,717.9375],[984459600,717.9375],[984546000,717.9375],[984632400,717.9375],[984718800,717.9375],[984805200,717.9375],[984891600,717.9375],[984978000,717.9375],[985064400,717.9375],[985150800,717.9375],[985237200,717.9375],[985323600,717.9375],[985410000,717.9375],[985496400,717.9375],[985582800,717.9375],[985669200,717.9375],[985755600,717.9375],[985842000,717.9375],[985928400,717.9375],[986014800,717.9375],[986101200,717.9375],[986184000,717.9375],[986270400,717.9375],[986356800,717.9375],[986443200,717.9375],[986529600,717.9375],[986616000,717.9375],[986702400,717.9375],[986788800,717.9375],[986875200,717.9375],[986961600,717.9375],[987048000,717.9375],[987134400,717.9375],[987220800,717.9375],[987307200,717.9375],[987393600,717.9375],[987480000,717.9375],[987566400,717.9375],[987652800,717.9375],[987739200,717.9375],[987825600,717.9375],[987912000,717.9375],[987998400,717.9375],[988084800,717.9375],[988171200,717.9375],[988257600,717.9375],[988344000,717.9375],[988430400,717.9375],[988516800,717.9375],[988603200,717.9375],[988689600,717.9375],[988776000,717.9375],[988862400,717.9375],[988948800,717.9375],[989035200,717.9375],[989121600,717.9375],[989208000,717.9375],[989294400,717.9375],[989380800,717.9375],[989467200,717.9375],[989553600,717.9375],[989640000,717.9375],[989726400,717.9375],[989812800,717.9375],[989899200,717.9375],[989985600,717.9375],[990072000,717.9375],[990158400,717.9375],[990244800,717.9375],[990331200,717.9375],[990417600,717.9375],[990504000,717.9375],[990590400,717.9375],[990676800,717.9375],[990763200,717.9375],[990849600,717.9375],[990936000,717.9375],[991022400,717.9375],[991108800,717.9375],[991195200,717.9375],[991281600,717.9375],[991368000,717.9375],[991454400,717.9375],[991540800,717.9375],[991627200,717.9375],[991713600,717.9375],[991800000,717.9375],[991886400,717.9375],[991972800,717.9375],[992059200,717.9375],[992145600,717.9375],[992232000,717.9375],[992318400,717.9375],[992404800,717.9375],[992491200,717.9375],[992577600,717.9375],[992664000,717.9375],[992750400,717.9375],[992836800,717.9375],[992923200,717.9375],[993009600,717.9375],[993096000,717.9375],[993182400,717.9375],[993268800,717.9375],[993355200,717.9375],[993441600,717.9375],[993528000,717.9375],[993614400,717.9375],[993700800,717.9375],[993787200,717.9375],[993873600,717.9375],[993960000,717.9375],[994046400,717.9375],[994132800,717.9375],[994219200,717.9375],[994305600,717.9375],[994392000,717.9375],[994478400,717.9375],[994564800,717.9375],[994651200,717.9375],[994737600,717.9375],[994824000,717.9375],[994910400,717.9375],[994996800,717.9375],[995083200,717.9375],[995169600,717.9375],[995256000,717.9375],[995342400,717.9375],[995428800,717.9375],[995515200,717.9375],[995601600,717.9375],[995688000,717.9375],[995774400,717.9375],[995860800,717.9375],[995947200,717.9375],[996033600,717.9375],[996120000,717.9375],[996206400,717.9375],[996292800,717.9375],[996379200,717.9375],[996465600,717.9375],[996552000,717.9375],[996638400,717.9375],[1028260800,2726.6794],[1028347200,2726.6794],[1028433600,2726.6794],[1028520000,2726.6794],[1028606400,2726.6794],[1028692800,2726.6794],[1028779200,2726.6794],[1028865600,2726.6794],[1028952000,2726.6794],[1029038400,2726.6794],[1029124800,2726.6794],[1029211200,2726.6794],[1029297600,2726.6794],[1029384000,2726.6794],[1029470400,2726.6794],[1029556800,2726.6794],[1029643200,2726.6794],[1029729600,2726.6794],[1029816000,2726.6794],[1029902400,2726.6794],[1029988800,2726.6794],[1030075200,2726.6794],[1030161600,2726.6794],[1030248000,2726.6794],[1030334400,2726.6794],[1030420800,2726.6794],[1030507200,2726.6794],[1030593600,2726.6794],[1030680000,2726.6794],[1030766400,2726.6794],[1030852800,2726.6794],[1030939200,2726.6794],[1031025600,2726.6794],[1031112000,2726.6794],[1031198400,2726.6794],[1031284800,2726.6794],[1031371200,2726.6794],[1031457600,2726.6794],[1031544000,2726.6794],[1031630400,2726.6794],[1031716800,2726.6794],[1031803200,2726.6794],[1031889600,2726.6794],[1031976000,2726.6794],[1032062400,2726.6794],[1032148800,2726.6794],[1032235200,2726.6794],[1032321600,2726.6794],[1032408000,2726.6794],[1032494400,2726.6794],[1032580800,2726.6794],[1032667200,2726.6794],[1032753600,2726.6794],[1032840000,2726.6794],[1032926400,2726.6794],[1033012800,2726.6794],[1033099200,2726.6794],[1033185600,2726.6794],[1033272000,2726.6794],[1033358400,2726.6794],[1033444800,2726.6794],[1033531200,2726.6794],[1033617600,2726.6794],[1033704000,2726.6794],[1033790400,2726.6794],[1033876800,2726.6794],[1033963200,2726.6794],[1034049600,2726.6794],[1034136000,2726.6794],[1034222400,2726.6794],[1034308800,2726.6794],[1034395200,2726.6794],[1034481600,2726.6794],[1034568000,2726.6794],[1034654400,2726.6794],[1034740800,2726.6794],[1034827200,2726.6794],[1034913600,2726.6794],[1035000000,2726.6794],[1035086400,2726.6794],[1035172800,2726.6794],[1035259200,2726.6794],[1035345600,2726.6794],[1035432000,2726.6794],[1035518400,2726.6794],[1035604800,2726.6794],[1035691200,2726.6794],[1035781200,2726.6794],[1035867600,2726.6794],[1035954000,2726.6794],[1036040400,2726.6794],[1036126800,2726.6794],[1036213200,2726.6794],[1036299600,2726.6794],[1036386000,2726.6794],[1036472400,2726.6794],[1036558800,2726.6794],[1036645200,2726.6794],[1036731600,2726.6794],[1036818000,2726.6794],[1036904400,2726.6794],[1036990800,2726.6794],[1037077200,2726.6794],[1037163600,2726.6794],[1037250000,2726.6794],[1037336400,2726.6794],[1037422800,2726.6794],[1037509200,2726.6794],[1037595600,2726.6794],[1037682000,2726.6794],[1037768400,2726.6794],[1037854800,2726.6794],[1037941200,2726.6794],[1038027600,2726.6794],[1038114000,2726.6794],[1038200400,2726.6794],[1038286800,2726.6794],[1038373200,2726.6794],[1038459600,2726.6794],[1038546000,2726.6794],[1038632400,2726.6794],[1038718800,2726.6794],[1038805200,2726.6794],[1038891600,2726.6794],[1038978000,2726.6794],[1039064400,2726.6794],[1039150800,2726.6794],[1039237200,2726.6794],[1039323600,2726.6794],[1039410000,2726.6794],[1039496400,2726.6794],[1039582800,2726.6794],[1039669200,2726.6794],[1039755600,2726.6794],[1039842000,2726.6794],[1039928400,2726.6794],[1040014800,2726.6794],[1040101200,2726.6794],[1040187600,2726.6794],[1040274000,2726.6794],[1040360400,2726.6794],[1040446800,2726.6794],[1040533200,2726.6794],[1040619600,2726.6794],[1040706000,2726.6794],[1040792400,2726.6794],[1040878800,2726.6794],[1040965200,2726.6794],[1041051600,2726.6794],[1041138000,2726.6794],[1041224400,2726.6794],[1041310800,2726.6794],[1041397200,2726.6794],[1041483600,2726.6794],[1041570000,2726.6794],[1041656400,2726.6794],[1041742800,2726.6794],[1041829200,2726.6794],[1041915600,2726.6794],[1042002000,2726.6794],[1042088400,2726.6794],[1042174800,2726.6794],[1042261200,2726.6794],[1042347600,2726.6794],[1042434000,2726.6794],[1042520400,2726.6794],[1042606800,2726.6794],[1042693200,2726.6794],[1042779600,2726.6794],[1042866000,2726.6794],[1042952400,2726.6794],[1043038800,2726.6794],[1043125200,2726.6794],[1043211600,2726.6794],[1043298000,2726.6794],[1043384400,2726.6794],[1043470800,2726.6794],[1043557200,2726.6794],[1043643600,2726.6794],[1043730000,2726.6794],[1043816400,2726.6794],[1043902800,2726.6794],[1043989200,2726.6794],[1044075600,2726.6794],[1044162000,2726.6794],[1044248400,2726.6794],[1044334800,2726.6794],[1044421200,2726.6794],[1044507600,2726.6794],[1044594000,2726.6794],[1044680400,2726.6794],[1044766800,2726.6794],[1044853200,2726.6794],[1044939600,2726.6794],[1045026000,2726.6794],[1045112400,2726.6794],[1045198800,2726.6794],[1045285200,2726.6794],[1045371600,2726.6794],[1045458000,2726.6794],[1045544400,2726.6794],[1045630800,2726.6794],[1045717200,2726.6794],[1045803600,2726.6794],[1045890000,2726.6794],[1045976400,2726.6794],[1046062800,2726.6794],[1046149200,2726.6794],[1046235600,2726.6794],[1046322000,2726.6794],[1046408400,2726.6794],[1046494800,2726.6794],[1046581200,2726.6794],[1046667600,2726.6794],[1046754000,2726.6794],[1046840400,2726.6794],[1046926800,2726.6794],[1047013200,2726.6794],[1047099600,2726.6794],[1047186000,2726.6794],[1047272400,2726.6794],[1047358800,2726.6794],[1047445200,2726.6794],[1047531600,2726.6794],[1047618000,2726.6794],[1047704400,2726.6794],[1047790800,2726.6794],[1047877200,2726.6794],[1047963600,2726.6794],[1048050000,2726.6794],[1048136400,2726.6794],[1048222800,2726.6794],[1048309200,2726.6794],[1048395600,2726.6794],[1048482000,2726.6794],[1048568400,2726.6794],[1048654800,2726.6794],[1048741200,2726.6794],[1048827600,2726.6794],[1048914000,2726.6794],[1049000400,2726.6794],[1049086800,2726.6794],[1049173200,2726.6794],[1049259600,2726.6794],[1049346000,2726.6794],[1049432400,2726.6794],[1049518800,2726.6794],[1049605200,2726.6794],[1049688000,2726.6794],[1049774400,2726.6794],[1049860800,2726.6794],[1049947200,2726.6794],[1050033600,2726.6794],[1050120000,2726.6794],[1050206400,2726.6794],[1050292800,2726.6794],[1050379200,2726.6794],[1050465600,2726.6794],[1050552000,2726.6794],[1050638400,2726.6794],[1050724800,2726.6794],[1050811200,2726.6794],[1050897600,2726.6794],[1050984000,2726.6794],[1051070400,2726.6794],[1051156800,2726.6794],[1051243200,2726.6794],[1051329600,2726.6794],[1051416000,2726.6794],[1051502400,2726.6794],[1051588800,2726.6794],[1051675200,2726.6794],[1051761600,2726.6794],[1051848000,2726.6794],[1051934400,2726.6794],[1052020800,2726.6794],[1052107200,2726.6794],[1052193600,2726.6794],[1052280000,2726.6794],[1052366400,2726.6794],[1052452800,2726.6794],[1052539200,2726.6794],[1052625600,2726.6794],[1052712000,2726.6794],[1052798400,2726.6794],[1052884800,2726.6794],[1052971200,2726.6794],[1053057600,2726.6794],[1053144000,2726.6794],[1053230400,2726.6794],[1053316800,2726.6794],[1053403200,2726.6794],[1053489600,2726.6794],[1053576000,2726.6794],[1053662400,2726.6794],[1053748800,2726.6794],[1053835200,2726.6794],[1053921600,2726.6794],[1054008000,2726.6794],[1054094400,2726.6794],[1054180800,2726.6794],[1054267200,2726.6794],[1054353600,2726.6794],[1054440000,2726.6794],[1054526400,2726.6794],[1054612800,2726.6794],[1054699200,2726.6794],[1054785600,2726.6794],[1054872000,2726.6794],[1054958400,2726.6794],[1055044800,2726.6794],[1055131200,2726.6794],[1055217600,2726.6794],[1055304000,2726.6794],[1055390400,2726.6794],[1055476800,2726.6794],[1055563200,2726.6794],[1055649600,2726.6794],[1055736000,2726.6794],[1055822400,2726.6794],[1055908800,2726.6794],[1055995200,2726.6794],[1056081600,2726.6794],[1056168000,2726.6794],[1056254400,2726.6794],[1056340800,2726.6794],[1056427200,2726.6794],[1056513600,2726.6794],[1056600000,2726.6794],[1056686400,2726.6794],[1056772800,2726.6794],[1056859200,2726.6794],[1056945600,2726.6794],[1057032000,2726.6794],[1057118400,2726.6794],[1057204800,2726.6794],[1057291200,2726.6794],[1057377600,2726.6794],[1057464000,2726.6794],[1057550400,2726.6794],[1057636800,2726.6794],[1057723200,2726.6794],[1057809600,2726.6794],[1057896000,2726.6794],[1057982400,2726.6794],[1058068800,2726.6794],[1058155200,2726.6794],[1058241600,2726.6794],[1058328000,2726.6794],[1058414400,2726.6794],[1058500800,2726.6794],[1058587200,2726.6794],[1058673600,2726.6794],[1058760000,2726.6794],[1058846400,2726.6794],[1058932800,2726.6794],[1059019200,2726.6794],[1059105600,2726.6794],[1059192000,2726.6794],[1059278400,2726.6794],[1059364800,2726.6794],[1059451200,2726.6794],[1059537600,2726.6794],[1059624000,2726.6794],[1059710400,2726.6794],[1059796800,4319.8280999999997],[1059883200,4319.8280999999997],[1059969600,4319.8280999999997],[1060056000,4319.8280999999997],[1060142400,4319.8280999999997],[1060228800,4319.8280999999997],[1060315200,4319.8280999999997],[1060401600,4319.8280999999997],[1060488000,4319.8280999999997],[1060574400,4319.8280999999997],[1060660800,4319.8280999999997],[1060747200,4319.8280999999997],[1060833600,4319.8280999999997],[1060920000,4319.8280999999997],[1061006400,4319.8280999999997],[1061092800,4319.8280999999997],[1061179200,4319.8280999999997],[1061265600,4319.8280999999997],[1061352000,4319.8280999999997],[1061438400,4319.8280999999997],[1061524800,4319.8280999999997],[1061611200,4319.8280999999997],[1061697600,4319.8280999999997],[1061784000,4319.8280999999997],[1061870400,4319.8280999999997],[1061956800,4319.8280999999997],[1062043200,4319.8280999999997],[1062129600,4319.8280999999997],[1062216000,4319.8280999999997],[1062302400,4319.8280999999997],[1062388800,4319.8280999999997],[1062475200,4319.8280999999997],[1062561600,4319.8280999999997],[1062648000,4319.8280999999997],[1062734400,4319.8280999999997],[1062820800,4319.8280999999997],[1062907200,4319.8280999999997],[1062993600,4319.8280999999997],[1063080000,4319.8280999999997],[1063166400,4319.8280999999997],[1063252800,4319.8280999999997],[1063339200,4319.8280999999997],[1063425600,4319.8280999999997],[1063512000,4319.8280999999997],[1063598400,4319.8280999999997],[1063684800,4319.8280999999997],[1063771200,4319.8280999999997],[1063857600,4319.8280999999997],[1063944000,4319.8280999999997],[1064030400,4319.8280999999997],[1064116800,4319.8280999999997],[1064203200,4319.8280999999997],[1064289600,4319.8280999999997],[1064376000,4319.8280999999997],[1064462400,4319.8280999999997],[1064548800,4319.8280999999997],[1064635200,4319.8280999999997],[1064721600,4319.8280999999997],[1064808000,4319.8280999999997],[1064894400,4319.8280999999997],[1064980800,4319.8280999999997],[1065067200,4319.8280999999997],[1065153600,4319.8280999999997],[1065240000,4319.8280999999997],[1065326400,4319.8280999999997],[1065412800,4319.8280999999997],[1065499200,4319.8280999999997],[1065585600,4319.8280999999997],[1065672000,4319.8280999999997],[1065758400,4319.8280999999997],[1065844800,4319.8280999999997],[1065931200,4319.8280999999997],[1066017600,4319.8280999999997],[1066104000,4319.8280999999997],[1066190400,4319.8280999999997],[1066276800,4319.8280999999997],[1066363200,4319.8280999999997],[1066449600,4319.8280999999997],[1066536000,4319.8280999999997],[1066622400,4319.8280999999997],[1066708800,4319.8280999999997],[1066795200,4319.8280999999997],[1066881600,4319.8280999999997],[1066968000,4319.8280999999997],[1067054400,4319.8280999999997],[1067140800,4319.8280999999997],[1067230800,4319.8280999999997],[1067317200,4319.8280999999997],[1067403600,4319.8280999999997],[1067490000,4319.8280999999997],[1067576400,4319.8280999999997],[1067662800,4319.8280999999997],[1067749200,4319.8280999999997],[1067835600,4319.8280999999997],[1067922000,4319.8280999999997],[1068008400,4319.8280999999997],[1068094800,4319.8280999999997],[1068181200,4319.8280999999997],[1068267600,4319.8280999999997],[1068354000,4319.8280999999997],[1068440400,4319.8280999999997],[1068526800,4319.8280999999997],[1068613200,4319.8280999999997],[1068699600,4319.8280999999997],[1068786000,4319.8280999999997],[1068872400,4319.8280999999997],[1068958800,4319.8280999999997],[1069045200,4319.8280999999997],[1069131600,4319.8280999999997],[1069218000,4319.8280999999997],[1069304400,4319.8280999999997],[1069390800,4319.8280999999997],[1069477200,4319.8280999999997],[1069563600,4319.8280999999997],[1069650000,4319.8280999999997],[1069736400,4319.8280999999997],[1069822800,4319.8280999999997],[1069909200,4319.8280999999997],[1069995600,4319.8280999999997],[1070082000,4319.8280999999997],[1070168400,4319.8280999999997],[1070254800,4319.8280999999997],[1070341200,4319.8280999999997],[1070427600,4319.8280999999997],[1070514000,4319.8280999999997],[1070600400,4319.8280999999997],[1070686800,4319.8280999999997],[1070773200,4319.8280999999997],[1070859600,4319.8280999999997],[1070946000,4319.8280999999997],[1071032400,4319.8280999999997],[1071118800,4319.8280999999997],[1071205200,4319.8280999999997],[1071291600,4319.8280999999997],[1071378000,4319.8280999999997],[1071464400,4319.8280999999997],[1071550800,4319.8280999999997],[1071637200,4319.8280999999997],[1071723600,4319.8280999999997],[1071810000,4319.8280999999997],[1071896400,4319.8280999999997],[1071982800,4319.8280999999997],[1072069200,4319.8280999999997],[1072155600,4319.8280999999997],[1072242000,4319.8280999999997],[1072328400,4319.8280999999997],[1072414800,4319.8280999999997],[1072501200,4319.8280999999997],[1072587600,4319.8280999999997],[1072674000,4319.8280999999997],[1072760400,4319.8280999999997],[1072846800,4319.8280999999997],[1072933200,4319.8280999999997],[1073019600,4319.8280999999997],[1073106000,4319.8280999999997],[1073192400,4319.8280999999997],[1073278800,4319.8280999999997],[1073365200,4319.8280999999997],[1073451600,4319.8280999999997],[1073538000,4319.8280999999997],[1073624400,4319.8280999999997],[1073710800,4319.8280999999997],[1073797200,4319.8280999999997],[1073883600,4319.8280999999997],[1073970000,4319.8280999999997],[1074056400,4319.8280999999997],[1074142800,4319.8280999999997],[1074229200,4319.8280999999997],[1074315600,4319.8280999999997],[1074402000,4319.8280999999997],[1074488400,4319.8280999999997],[1074574800,4319.8280999999997],[1074661200,4319.8280999999997],[1074747600,4319.8280999999997],[1074834000,4319.8280999999997],[1074920400,4319.8280999999997],[1075006800,4319.8280999999997],[1075093200,4319.8280999999997],[1075179600,4319.8280999999997],[1075266000,4319.8280999999997],[1075352400,4319.8280999999997],[1075438800,4319.8280999999997],[1075525200,4319.8280999999997],[1075611600,4319.8280999999997],[1075698000,4319.8280999999997],[1075784400,4319.8280999999997],[1075870800,4319.8280999999997],[1075957200,4319.8280999999997],[1076043600,4319.8280999999997],[1076130000,4319.8280999999997],[1076216400,4319.8280999999997],[1076302800,4319.8280999999997],[1076389200,4319.8280999999997],[1076475600,4319.8280999999997],[1076562000,4319.8280999999997],[1076648400,4319.8280999999997],[1076734800,4319.8280999999997],[1076821200,4319.8280999999997],[1076907600,4319.8280999999997],[1076994000,4319.8280999999997],[1077080400,4319.8280999999997],[1077166800,4319.8280999999997],[1077253200,4319.8280999999997],[1077339600,4319.8280999999997],[1077426000,4319.8280999999997],[1077512400,4319.8280999999997],[1077598800,4319.8280999999997],[1077685200,4319.8280999999997],[1077771600,4319.8280999999997],[1077858000,4319.8280999999997],[1077944400,4319.8280999999997],[1078030800,4319.8280999999997],[1078117200,4319.8280999999997],[1078203600,4319.8280999999997],[1078290000,4319.8280999999997],[1078376400,4319.8280999999997],[1078462800,4319.8280999999997],[1078549200,4319.8280999999997],[1078635600,4319.8280999999997],[1078722000,4319.8280999999997],[1078808400,4319.8280999999997],[1078894800,4319.8280999999997],[1078981200,4319.8280999999997],[1079067600,4319.8280999999997],[1079154000,4319.8280999999997],[1079240400,4319.8280999999997],[1079326800,4319.8280999999997],[1079413200,4319.8280999999997],[1079499600,4319.8280999999997],[1079586000,4319.8280999999997],[1079672400,4319.8280999999997],[1079758800,4319.8280999999997],[1079845200,4319.8280999999997],[1079931600,4319.8280999999997],[1080018000,4319.8280999999997],[1080104400,4319.8280999999997],[1080190800,4319.8280999999997],[1080277200,4319.8280999999997],[1080363600,4319.8280999999997],[1080450000,4319.8280999999997],[1080536400,4319.8280999999997],[1080622800,4319.8280999999997],[1080709200,4319.8280999999997],[1080795600,4319.8280999999997],[1080882000,4319.8280999999997],[1080968400,4319.8280999999997],[1081054800,4319.8280999999997],[1081137600,4319.8280999999997],[1081224000,4319.8280999999997],[1081310400,4319.8280999999997],[1081396800,4319.8280999999997],[1081483200,4319.8280999999997],[1081569600,4319.8280999999997],[1081656000,4319.8280999999997],[1081742400,4319.8280999999997],[1081828800,4319.8280999999997],[1081915200,4319.8280999999997],[1082001600,4319.8280999999997],[1082088000,4319.8280999999997],[1082174400,4319.8280999999997],[1082260800,4319.8280999999997],[1082347200,4319.8280999999997],[1082433600,4319.8280999999997],[1082520000,4319.8280999999997],[1082606400,4319.8280999999997],[1082692800,4319.8280999999997],[1082779200,4319.8280999999997],[1082865600,4319.8280999999997],[1082952000,4319.8280999999997],[1083038400,4319.8280999999997],[1083124800,4319.8280999999997],[1083211200,4319.8280999999997],[1083297600,4319.8280999999997],[1083384000,4319.8280999999997],[1083470400,4319.8280999999997],[1083556800,4319.8280999999997],[1083643200,4319.8280999999997],[1083729600,4319.8280999999997],[1083816000,4319.8280999999997],[1083902400,4319.8280999999997],[1083988800,4319.8280999999997],[1084075200,4319.8280999999997],[1084161600,4319.8280999999997],[1084248000,4319.8280999999997],[1084334400,4319.8280999999997],[1084420800,4319.8280999999997],[1084507200,4319.8280999999997],[1084593600,4319.8280999999997],[1084680000,4319.8280999999997],[1084766400,4319.8280999999997],[1084852800,4319.8280999999997],[1084939200,4319.8280999999997],[1085025600,4319.8280999999997],[1085112000,4319.8280999999997],[1085198400,4319.8280999999997],[1085284800,4319.8280999999997],[1085371200,4319.8280999999997],[1085457600,4319.8280999999997],[1085544000,4319.8280999999997],[1085630400,4319.8280999999997],[1085716800,4319.8280999999997],[1085803200,4319.8280999999997],[1085889600,4319.8280999999997],[1085976000,4319.8280999999997],[1086062400,4319.8280999999997],[1086148800,4319.8280999999997],[1086235200,4319.8280999999997],[1086321600,4319.8280999999997],[1086408000,4319.8280999999997],[1086494400,4319.8280999999997],[1086580800,4319.8280999999997],[1086667200,4319.8280999999997],[1086753600,4319.8280999999997],[1086840000,4319.8280999999997],[1086926400,4319.8280999999997],[1087012800,4319.8280999999997],[1087099200,4319.8280999999997],[1087185600,4319.8280999999997],[1087272000,4319.8280999999997],[1087358400,4319.8280999999997],[1087444800,4319.8280999999997],[1087531200,4319.8280999999997],[1087617600,4319.8280999999997],[1087704000,4319.8280999999997],[1087790400,4319.8280999999997],[1087876800,4319.8280999999997],[1087963200,4319.8280999999997],[1088049600,4319.8280999999997],[1088136000,4319.8280999999997],[1088222400,4319.8280999999997],[1088308800,4319.8280999999997],[1088395200,4319.8280999999997],[1088481600,4319.8280999999997],[1088568000,4319.8280999999997],[1088654400,4319.8280999999997],[1088740800,4319.8280999999997],[1088827200,4319.8280999999997],[1088913600,4319.8280999999997],[1089000000,4319.8280999999997],[1089086400,4319.8280999999997],[1089172800,4319.8280999999997],[1089259200,4319.8280999999997],[1089345600,4319.8280999999997],[1089432000,4319.8280999999997],[1089518400,4319.8280999999997],[1089604800,4319.8280999999997],[1089691200,4319.8280999999997],[1089777600,4319.8280999999997],[1089864000,4319.8280999999997],[1089950400,4319.8280999999997],[1090036800,4319.8280999999997],[1090123200,4319.8280999999997],[1090209600,4319.8280999999997],[1090296000,4319.8280999999997],[1090382400,4319.8280999999997],[1090468800,4319.8280999999997],[1090555200,4319.8280999999997],[1090641600,4319.8280999999997],[1090728000,4319.8280999999997],[1090814400,4319.8280999999997],[1090900800,4319.8280999999997],[1090987200,4319.8280999999997],[1091073600,4319.8280999999997],[1091160000,4319.8280999999997],[1091246400,4319.8280999999997],[1091332800,4319.8280999999997],[1091419200,4319.8280999999997],[1091505600,5373.1354000000001],[1091592000,5373.1354000000001],[1091678400,5373.1354000000001],[1091764800,5373.1354000000001],[1091851200,5373.1354000000001],[1091937600,5373.1354000000001],[1092024000,5373.1354000000001],[1092110400,5373.1354000000001],[1092196800,5373.1354000000001],[1092283200,5373.1354000000001],[1092369600,5373.1354000000001],[1092456000,5373.1354000000001],[1092542400,5373.1354000000001],[1092628800,5373.1354000000001],[1092715200,5373.1354000000001],[1092801600,5373.1354000000001],[1092888000,5373.1354000000001],[1092974400,5373.1354000000001],[1093060800,5373.1354000000001],[1093147200,5373.1354000000001],[1093233600,5373.1354000000001],[1093320000,5373.1354000000001],[1093406400,5373.1354000000001],[1093492800,5373.1354000000001],[1093579200,5373.1354000000001],[1093665600,5373.1354000000001],[1093752000,5373.1354000000001],[1093838400,5373.1354000000001],[1093924800,5373.1354000000001],[1094011200,5373.1354000000001],[1094097600,5373.1354000000001],[1094184000,5373.1354000000001],[1094270400,5373.1354000000001],[1094356800,5373.1354000000001],[1094443200,5373.1354000000001],[1094529600,5373.1354000000001],[1094616000,5373.1354000000001],[1094702400,5373.1354000000001],[1094788800,5373.1354000000001],[1094875200,5373.1354000000001],[1094961600,5373.1354000000001],[1095048000,5373.1354000000001],[1095134400,5373.1354000000001],[1095220800,5373.1354000000001],[1095307200,5373.1354000000001],[1095393600,5373.1354000000001],[1095480000,5373.1354000000001],[1095566400,5373.1354000000001],[1095652800,5373.1354000000001],[1095739200,5373.1354000000001],[1095825600,5373.1354000000001],[1095912000,5373.1354000000001],[1095998400,5373.1354000000001],[1096084800,5373.1354000000001],[1096171200,5373.1354000000001],[1096257600,5373.1354000000001],[1096344000,5373.1354000000001],[1096430400,5373.1354000000001],[1096516800,5373.1354000000001],[1096603200,5373.1354000000001],[1096689600,5373.1354000000001],[1096776000,5373.1354000000001],[1096862400,5373.1354000000001],[1096948800,5373.1354000000001],[1097035200,5373.1354000000001],[1097121600,5373.1354000000001],[1097208000,5373.1354000000001],[1097294400,5373.1354000000001],[1097380800,5373.1354000000001],[1097467200,5373.1354000000001],[1097553600,5373.1354000000001],[1097640000,5373.1354000000001],[1097726400,5373.1354000000001],[1097812800,5373.1354000000001],[1097899200,5373.1354000000001],[1097985600,5373.1354000000001],[1098072000,5373.1354000000001],[1098158400,5373.1354000000001],[1098244800,5373.1354000000001],[1098331200,5373.1354000000001],[1098417600,5373.1354000000001],[1098504000,5373.1354000000001],[1098590400,5373.1354000000001],[1098676800,5373.1354000000001],[1098763200,5373.1354000000001],[1098849600,5373.1354000000001],[1098936000,5373.1354000000001],[1099022400,5373.1354000000001],[1099108800,5373.1354000000001],[1099195200,5373.1354000000001],[1099285200,5373.1354000000001],[1099371600,5373.1354000000001],[1099458000,5373.1354000000001],[1099544400,5373.1354000000001],[1099630800,5373.1354000000001],[1099717200,5373.1354000000001],[1099803600,5373.1354000000001],[1099890000,5373.1354000000001],[1099976400,5373.1354000000001],[1100062800,5373.1354000000001],[1100149200,5373.1354000000001],[1100235600,5373.1354000000001],[1100322000,5373.1354000000001],[1100408400,5373.1354000000001],[1100494800,5373.1354000000001],[1100581200,5373.1354000000001],[1100667600,5373.1354000000001],[1100754000,5373.1354000000001],[1100840400,5373.1354000000001],[1100926800,5373.1354000000001],[1101013200,5373.1354000000001],[1101099600,5373.1354000000001],[1101186000,5373.1354000000001],[1101272400,5373.1354000000001],[1101358800,5373.1354000000001],[1101445200,5373.1354000000001],[1101531600,5373.1354000000001],[1101618000,5373.1354000000001],[1101704400,5373.1354000000001],[1101790800,5373.1354000000001],[1101877200,5373.1354000000001],[1101963600,5373.1354000000001],[1102050000,5373.1354000000001],[1102136400,5373.1354000000001],[1102222800,5373.1354000000001],[1102309200,5373.1354000000001],[1102395600,5373.1354000000001],[1102482000,5373.1354000000001],[1102568400,5373.1354000000001],[1102654800,5373.1354000000001],[1102741200,5373.1354000000001],[1102827600,5373.1354000000001],[1102914000,5373.1354000000001],[1103000400,5373.1354000000001],[1103086800,5373.1354000000001],[1103173200,5373.1354000000001],[1103259600,5373.1354000000001],[1103346000,5373.1354000000001],[1103432400,5373.1354000000001],[1103518800,5373.1354000000001],[1103605200,5373.1354000000001],[1103691600,5373.1354000000001],[1103778000,5373.1354000000001],[1103864400,5373.1354000000001],[1103950800,5373.1354000000001],[1104037200,5373.1354000000001],[1104123600,5373.1354000000001],[1104210000,5373.1354000000001],[1104296400,5373.1354000000001],[1104382800,5373.1354000000001],[1104469200,5373.1354000000001],[1104555600,5373.1354000000001],[1104642000,5373.1354000000001],[1104728400,5373.1354000000001],[1104814800,5373.1354000000001],[1104901200,5373.1354000000001],[1104987600,5373.1354000000001],[1105074000,5373.1354000000001],[1105160400,5373.1354000000001],[1105246800,5373.1354000000001],[1105333200,5373.1354000000001],[1105419600,5373.1354000000001],[1105506000,5373.1354000000001],[1105592400,5373.1354000000001],[1105678800,5373.1354000000001],[1105765200,5373.1354000000001],[1105851600,5373.1354000000001],[1105938000,5373.1354000000001],[1106024400,5373.1354000000001],[1106110800,5373.1354000000001],[1106197200,5373.1354000000001],[1106283600,5373.1354000000001],[1106370000,5373.1354000000001],[1106456400,5373.1354000000001],[1106542800,5373.1354000000001],[1106629200,5373.1354000000001],[1106715600,5373.1354000000001],[1106802000,5373.1354000000001],[1106888400,5373.1354000000001],[1106974800,5373.1354000000001],[1107061200,5373.1354000000001],[1107147600,5373.1354000000001],[1107234000,5373.1354000000001],[1107320400,5373.1354000000001],[1107406800,5373.1354000000001],[1107493200,5373.1354000000001],[1107579600,5373.1354000000001],[1107666000,5373.1354000000001],[1107752400,5373.1354000000001],[1107838800,5373.1354000000001],[1107925200,5373.1354000000001],[1108011600,5373.1354000000001],[1108098000,5373.1354000000001],[1108184400,5373.1354000000001],[1108270800,5373.1354000000001],[1108357200,5373.1354000000001],[1108443600,5373.1354000000001],[1108530000,5373.1354000000001],[1108616400,5373.1354000000001],[1108702800,5373.1354000000001],[1108789200,5373.1354000000001],[1108875600,5373.1354000000001],[1108962000,5373.1354000000001],[1109048400,5373.1354000000001],[1109134800,5373.1354000000001],[1109221200,5373.1354000000001],[1109307600,5373.1354000000001],[1109394000,5373.1354000000001],[1109480400,5373.1354000000001],[1109566800,5373.1354000000001],[1109653200,5373.1354000000001],[1109739600,5373.1354000000001],[1109826000,5373.1354000000001],[1109912400,5373.1354000000001],[1109998800,5373.1354000000001],[1110085200,5373.1354000000001],[1110171600,5373.1354000000001],[1110258000,5373.1354000000001],[1110344400,5373.1354000000001],[1110430800,5373.1354000000001],[1110517200,5373.1354000000001],[1110603600,5373.1354000000001],[1110690000,5373.1354000000001],[1110776400,5373.1354000000001],[1110862800,5373.1354000000001],[1110949200,5373.1354000000001],[1111035600,5373.1354000000001],[1111122000,5373.1354000000001],[1111208400,5373.1354000000001],[1111294800,5373.1354000000001],[1111381200,5373.1354000000001],[1111467600,5373.1354000000001],[1111554000,5373.1354000000001],[1111640400,5373.1354000000001],[1111726800,5373.1354000000001],[1111813200,5373.1354000000001],[1111899600,5373.1354000000001],[1111986000,5373.1354000000001],[1112072400,5373.1354000000001],[1112158800,5373.1354000000001],[1112245200,5373.1354000000001],[1112331600,5373.1354000000001],[1112418000,5373.1354000000001],[1112504400,5373.1354000000001],[1112587200,5373.1354000000001],[1112673600,5373.1354000000001],[1112760000,5373.1354000000001],[1112846400,5373.1354000000001],[1112932800,5373.1354000000001],[1113019200,5373.1354000000001],[1113105600,5373.1354000000001],[1113192000,5373.1354000000001],[1113278400,5373.1354000000001],[1113364800,5373.1354000000001],[1113451200,5373.1354000000001],[1113537600,5373.1354000000001],[1113624000,5373.1354000000001],[1113710400,5373.1354000000001],[1113796800,5373.1354000000001],[1113883200,5373.1354000000001],[1113969600,5373.1354000000001],[1114056000,5373.1354000000001],[1114142400,5373.1354000000001],[1114228800,5373.1354000000001],[1114315200,5373.1354000000001],[1114401600,5373.1354000000001],[1114488000,5373.1354000000001],[1114574400,5373.1354000000001],[1114660800,5373.1354000000001],[1114747200,5373.1354000000001],[1114833600,5373.1354000000001],[1114920000,5373.1354000000001],[1115006400,5373.1354000000001],[1115092800,5373.1354000000001],[1115179200,5373.1354000000001],[1115265600,5373.1354000000001],[1115352000,5373.1354000000001],[1115438400,5373.1354000000001],[1115524800,5373.1354000000001],[1115611200,5373.1354000000001],[1115697600,5373.1354000000001],[1115784000,5373.1354000000001],[1115870400,5373.1354000000001],[1115956800,5373.1354000000001],[1116043200,5373.1354000000001],[1116129600,5373.1354000000001],[1116216000,5373.1354000000001],[1116302400,5373.1354000000001],[1116388800,5373.1354000000001],[1116475200,5373.1354000000001],[1116561600,5373.1354000000001],[1116648000,5373.1354000000001],[1116734400,5373.1354000000001],[1116820800,5373.1354000000001],[1116907200,5373.1354000000001],[1116993600,5373.1354000000001],[1117080000,5373.1354000000001],[1117166400,5373.1354000000001],[1117252800,5373.1354000000001],[1117339200,5373.1354000000001],[1117425600,5373.1354000000001],[1117512000,5373.1354000000001],[1117598400,5373.1354000000001],[1117684800,5373.1354000000001],[1117771200,5373.1354000000001],[1117857600,5373.1354000000001],[1117944000,5373.1354000000001],[1118030400,5373.1354000000001],[1118116800,5373.1354000000001],[1118203200,5373.1354000000001],[1118289600,5373.1354000000001],[1118376000,5373.1354000000001],[1118462400,5373.1354000000001],[1118548800,5373.1354000000001],[1118635200,5373.1354000000001],[1118721600,5373.1354000000001],[1118808000,5373.1354000000001],[1118894400,5373.1354000000001],[1118980800,5373.1354000000001],[1119067200,5373.1354000000001],[1119153600,5373.1354000000001],[1119240000,5373.1354000000001],[1119326400,5373.1354000000001],[1119412800,5373.1354000000001],[1119499200,5373.1354000000001],[1119585600,5373.1354000000001],[1119672000,5373.1354000000001],[1119758400,5373.1354000000001],[1119844800,5373.1354000000001],[1119931200,5373.1354000000001],[1120017600,5373.1354000000001],[1120104000,5373.1354000000001],[1120190400,5373.1354000000001],[1120276800,5373.1354000000001],[1120363200,5373.1354000000001],[1120449600,5373.1354000000001],[1120536000,5373.1354000000001],[1120622400,5373.1354000000001],[1120708800,5373.1354000000001],[1120795200,5373.1354000000001],[1120881600,5373.1354000000001],[1120968000,5373.1354000000001],[1121054400,5373.1354000000001],[1121140800,5373.1354000000001],[1121227200,5373.1354000000001],[1121313600,5373.1354000000001],[1121400000,5373.1354000000001],[1121486400,5373.1354000000001],[1121572800,5373.1354000000001],[1121659200,5373.1354000000001],[1121745600,5373.1354000000001],[1121832000,5373.1354000000001],[1121918400,5373.1354000000001],[1122004800,5373.1354000000001],[1122091200,5373.1354000000001],[1122177600,5373.1354000000001],[1122264000,5373.1354000000001],[1122350400,5373.1354000000001],[1122436800,5373.1354000000001],[1122523200,5373.1354000000001],[1122609600,5373.1354000000001],[1122696000,5373.1354000000001],[1122782400,5373.1354000000001],[1122868800,5373.1354000000001],[1122955200,5373.1354000000001],[1123041600,5373.1354000000001],[1123128000,5373.1354000000001],[1123214400,5373.1354000000001],[1123300800,5373.1354000000001],[1123387200,5373.1354000000001],[1123473600,5373.1354000000001],[1123560000,5373.1354000000001],[1123646400,5373.1354000000001],[1123732800,5373.1354000000001],[1123819200,5373.1354000000001],[1123905600,5373.1354000000001],[1123992000,5373.1354000000001],[1124078400,5373.1354000000001],[1124164800,5373.1354000000001],[1124251200,5373.1354000000001],[1124337600,5373.1354000000001],[1124424000,5373.1354000000001],[1124510400,5373.1354000000001],[1124596800,5373.1354000000001],[1124683200,5373.1354000000001],[1124769600,5373.1354000000001],[1124856000,5373.1354000000001],[1124942400,5373.1354000000001],[1125028800,5373.1354000000001],[1125115200,5373.1354000000001],[1125201600,5373.1354000000001],[1125288000,5373.1354000000001],[1125374400,5373.1354000000001],[1125460800,5373.1354000000001],[1125547200,5373.1354000000001],[1125633600,5373.1354000000001],[1125720000,5373.1354000000001],[1125806400,5373.1354000000001],[1125892800,5373.1354000000001],[1125979200,5373.1354000000001],[1126065600,5373.1354000000001],[1126152000,5373.1354000000001],[1126238400,5373.1354000000001],[1126324800,5373.1354000000001],[1126411200,5373.1354000000001],[1126497600,5373.1354000000001],[1126584000,5373.1354000000001],[1126670400,5373.1354000000001],[1126756800,5373.1354000000001],[1126843200,5373.1354000000001],[1126929600,5373.1354000000001],[1127016000,5373.1354000000001],[1127102400,5373.1354000000001],[1127188800,5373.1354000000001],[1127275200,5373.1354000000001],[1127361600,5373.1354000000001],[1127448000,5373.1354000000001],[1127534400,5373.1354000000001],[1127620800,5373.1354000000001],[1127707200,5373.1354000000001],[1127793600,5373.1354000000001],[1127880000,5373.1354000000001],[1127966400,5373.1354000000001],[1128052800,5373.1354000000001],[1128139200,5373.1354000000001],[1128225600,5373.1354000000001],[1128312000,5373.1354000000001],[1128398400,5373.1354000000001],[1128484800,5373.1354000000001],[1128571200,5373.1354000000001],[1128657600,5373.1354000000001],[1128744000,5373.1354000000001],[1128830400,5373.1354000000001],[1128916800,5373.1354000000001],[1129003200,5373.1354000000001],[1129089600,5373.1354000000001],[1129176000,5373.1354000000001],[1129262400,5373.1354000000001],[1129348800,5373.1354000000001],[1129435200,5373.1354000000001],[1129521600,5373.1354000000001],[1129608000,5373.1354000000001],[1129694400,5373.1354000000001],[1129780800,5373.1354000000001],[1129867200,5373.1354000000001],[1129953600,5373.1354000000001],[1130040000,5373.1354000000001],[1130126400,5373.1354000000001],[1130212800,5373.1354000000001],[1130299200,5373.1354000000001],[1130385600,5373.1354000000001],[1130472000,5373.1354000000001],[1130558400,5373.1354000000001],[1130644800,5373.1354000000001],[1130734800,5373.1354000000001],[1130821200,5373.1354000000001],[1130907600,5373.1354000000001],[1130994000,5373.1354000000001],[1131080400,5373.1354000000001],[1131166800,5373.1354000000001],[1131253200,5373.1354000000001],[1131339600,5373.1354000000001],[1131426000,5373.1354000000001],[1131512400,5373.1354000000001],[1131598800,5373.1354000000001],[1131685200,5373.1354000000001],[1131771600,5373.1354000000001],[1131858000,5373.1354000000001],[1131944400,5373.1354000000001],[1132030800,5373.1354000000001],[1132117200,5373.1354000000001],[1132203600,5373.1354000000001],[1132290000,5373.1354000000001],[1132376400,5373.1354000000001],[1132462800,5373.1354000000001],[1132549200,5373.1354000000001],[1132635600,5373.1354000000001],[1132722000,5373.1354000000001],[1132808400,5373.1354000000001],[1132894800,5373.1354000000001],[1132981200,5373.1354000000001],[1133067600,5373.1354000000001],[1133154000,5373.1354000000001],[1133240400,5373.1354000000001],[1133326800,5373.1354000000001],[1133413200,5373.1354000000001],[1133499600,5373.1354000000001],[1133586000,5373.1354000000001],[1133672400,5373.1354000000001],[1133758800,5373.1354000000001],[1133845200,5373.1354000000001],[1133931600,5373.1354000000001],[1134018000,5373.1354000000001],[1134104400,5373.1354000000001],[1134190800,5373.1354000000001],[1134277200,5373.1354000000001],[1134363600,5373.1354000000001],[1134450000,5373.1354000000001],[1134536400,5373.1354000000001],[1134622800,5373.1354000000001],[1134709200,5373.1354000000001],[1134795600,5373.1354000000001],[1134882000,5373.1354000000001],[1134968400,5373.1354000000001],[1135054800,5373.1354000000001],[1135141200,5373.1354000000001],[1135227600,5373.1354000000001],[1135314000,5373.1354000000001],[1135400400,5373.1354000000001],[1135486800,5373.1354000000001],[1135573200,5373.1354000000001],[1135659600,5373.1354000000001],[1135746000,5373.1354000000001],[1135832400,5373.1354000000001],[1135918800,5373.1354000000001],[1136005200,5373.1354000000001],[1136091600,5373.1354000000001],[1136178000,5373.1354000000001],[1136264400,5373.1354000000001],[1136350800,5373.1354000000001],[1136437200,5373.1354000000001],[1136523600,5373.1354000000001],[1136610000,5373.1354000000001],[1136696400,5373.1354000000001],[1136782800,5373.1354000000001],[1136869200,5373.1354000000001],[1136955600,5373.1354000000001],[1137042000,5373.1354000000001],[1137128400,5373.1354000000001],[1137214800,5373.1354000000001],[1137301200,5373.1354000000001],[1137387600,5373.1354000000001],[1137474000,5373.1354000000001],[1137560400,5373.1354000000001],[1137646800,5373.1354000000001],[1137733200,5373.1354000000001],[1137819600,5373.1354000000001],[1137906000,5373.1354000000001],[1137992400,5373.1354000000001],[1138078800,5373.1354000000001],[1138165200,5373.1354000000001],[1138251600,5373.1354000000001],[1138338000,5373.1354000000001],[1138424400,5373.1354000000001],[1138510800,5373.1354000000001],[1138597200,5373.1354000000001],[1138683600,5373.1354000000001],[1138770000,5373.1354000000001],[1138856400,5373.1354000000001],[1138942800,5373.1354000000001],[1139029200,5373.1354000000001],[1139115600,5373.1354000000001],[1139202000,5373.1354000000001],[1139288400,5373.1354000000001],[1139374800,5373.1354000000001],[1139461200,5373.1354000000001],[1139547600,5373.1354000000001],[1139634000,5373.1354000000001],[1139720400,5373.1354000000001],[1139806800,5373.1354000000001],[1139893200,5373.1354000000001],[1139979600,5373.1354000000001],[1140066000,5373.1354000000001],[1140152400,5373.1354000000001],[1140238800,5373.1354000000001],[1140325200,5373.1354000000001],[1140411600,5373.1354000000001],[1140498000,5373.1354000000001],[1140584400,5373.1354000000001],[1140670800,5373.1354000000001],[1140757200,5373.1354000000001],[1140843600,5373.1354000000001],[1140930000,5373.1354000000001],[1141016400,5373.1354000000001],[1141102800,5373.1354000000001],[1141189200,5373.1354000000001],[1141275600,5373.1354000000001],[1141362000,5373.1354000000001],[1141448400,5373.1354000000001],[1141534800,5373.1354000000001],[1141621200,5373.1354000000001],[1141707600,5373.1354000000001],[1141794000,5373.1354000000001],[1141880400,5373.1354000000001],[1141966800,5373.1354000000001],[1142053200,5373.1354000000001],[1142139600,5373.1354000000001],[1142226000,5373.1354000000001],[1142312400,5373.1354000000001],[1142398800,5373.1354000000001],[1142485200,5373.1354000000001],[1142571600,5373.1354000000001],[1142658000,5373.1354000000001],[1142744400,5373.1354000000001],[1142830800,5373.1354000000001],[1142917200,5373.1354000000001],[1143003600,5373.1354000000001],[1143090000,5373.1354000000001],[1143176400,5373.1354000000001],[1143262800,5373.1354000000001],[1143349200,5373.1354000000001],[1143435600,5373.1354000000001],[1143522000,5373.1354000000001],[1143608400,5373.1354000000001],[1143694800,5373.1354000000001],[1143781200,5373.1354000000001],[1143867600,5373.1354000000001],[1143954000,5373.1354000000001],[1144036800,5373.1354000000001],[1144123200,5373.1354000000001],[1144209600,5373.1354000000001],[1144296000,5373.1354000000001],[1144382400,5373.1354000000001],[1144468800,5373.1354000000001],[1144555200,5373.1354000000001],[1144641600,5373.1354000000001],[1144728000,5373.1354000000001],[1144814400,5373.1354000000001],[1144900800,5373.1354000000001],[1144987200,5373.1354000000001],[1145073600,5373.1354000000001],[1145160000,5373.1354000000001],[1145246400,5373.1354000000001],[1145332800,5373.1354000000001],[1145419200,5373.1354000000001],[1145505600,5373.1354000000001],[1145592000,5373.1354000000001],[1145678400,5373.1354000000001],[1145764800,5373.1354000000001],[1145851200,5373.1354000000001],[1145937600,5373.1354000000001],[1146024000,5373.1354000000001],[1146110400,5373.1354000000001],[1146196800,5373.1354000000001],[1146283200,5373.1354000000001],[1146369600,5373.1354000000001],[1146456000,5373.1354000000001],[1146542400,5373.1354000000001],[1146628800,5373.1354000000001],[1146715200,5373.1354000000001],[1146801600,5373.1354000000001],[1146888000,5373.1354000000001],[1146974400,5373.1354000000001],[1147060800,5373.1354000000001],[1147147200,5373.1354000000001],[1147233600,5373.1354000000001],[1147320000,5373.1354000000001],[1147406400,5373.1354000000001],[1147492800,5373.1354000000001],[1147579200,5373.1354000000001],[1147665600,5373.1354000000001],[1147752000,5373.1354000000001],[1147838400,5373.1354000000001],[1147924800,5373.1354000000001],[1148011200,5373.1354000000001],[1148097600,5373.1354000000001],[1148184000,5373.1354000000001],[1148270400,5373.1354000000001],[1148356800,5373.1354000000001],[1148443200,5373.1354000000001],[1148529600,5373.1354000000001],[1148616000,5373.1354000000001],[1148702400,5373.1354000000001],[1148788800,5373.1354000000001],[1148875200,5373.1354000000001],[1148961600,5373.1354000000001],[1149048000,5373.1354000000001],[1149134400,5373.1354000000001],[1149220800,5373.1354000000001],[1149307200,5373.1354000000001],[1149393600,5373.1354000000001],[1149480000,5373.1354000000001],[1149566400,5373.1354000000001],[1149652800,5373.1354000000001],[1149739200,5373.1354000000001],[1149825600,5373.1354000000001],[1149912000,5373.1354000000001],[1149998400,5373.1354000000001],[1150084800,5373.1354000000001],[1150171200,5373.1354000000001],[1150257600,5373.1354000000001],[1150344000,5373.1354000000001],[1150430400,5373.1354000000001],[1150516800,5373.1354000000001],[1150603200,5373.1354000000001],[1150689600,5373.1354000000001],[1150776000,5373.1354000000001],[1150862400,5373.1354000000001],[1150948800,5373.1354000000001],[1151035200,5373.1354000000001],[1151121600,5373.1354000000001],[1151208000,5373.1354000000001],[1151294400,5373.1354000000001],[1151380800,5373.1354000000001],[1151467200,5373.1354000000001],[1151553600,5373.1354000000001],[1151640000,5373.1354000000001],[1151726400,5373.1354000000001],[1151812800,5373.1354000000001],[1151899200,5373.1354000000001],[1151985600,5373.1354000000001],[1152072000,5373.1354000000001],[1152158400,5373.1354000000001],[1152244800,5373.1354000000001],[1152331200,5373.1354000000001],[1152417600,5373.1354000000001],[1152504000,5373.1354000000001],[1152590400,5373.1354000000001],[1152676800,5373.1354000000001],[1152763200,5373.1354000000001],[1152849600,5373.1354000000001],[1152936000,5373.1354000000001],[1153022400,5373.1354000000001],[1153108800,5373.1354000000001],[1153195200,5373.1354000000001],[1153281600,5373.1354000000001],[1153368000,5373.1354000000001],[1153454400,5373.1354000000001],[1153540800,5373.1354000000001],[1153627200,5373.1354000000001],[1153713600,5373.1354000000001],[1153800000,5373.1354000000001],[1153886400,5373.1354000000001],[1153972800,5373.1354000000001],[1154059200,5373.1354000000001],[1154145600,5373.1354000000001],[1154232000,5373.1354000000001],[1154318400,5373.1354000000001],[1154404800,5373.1354000000001],[1406865600,11717.8531],[1533182400,16264.9537],[1533268800,16264.9537],[1533355200,16264.9537],[1533441600,16264.9537],[1533528000,16264.9537],[1533614400,16264.9537],[1533700800,16264.9537],[1533787200,16264.9537],[1533873600,16264.9537],[1533960000,16264.9537],[1534046400,16264.9537],[1534132800,16264.9537],[1534219200,16264.9537],[1534305600,16264.9537],[1534392000,16264.9537],[1534478400,16264.9537],[1534564800,16264.9537],[1534651200,16264.9537],[1534737600,16264.9537],[1534824000,16264.9537],[1534910400,16264.9537],[1534996800,16264.9537],[1535083200,16264.9537],[1535169600,16264.9537],[1535256000,16264.9537],[1535342400,16264.9537],[1535428800,16264.9537],[1535515200,16264.9537],[1535601600,16264.9537],[1535688000,16264.9537],[1535774400,16264.9537],[1535860800,16264.9537],[1535947200,16264.9537],[1536033600,16264.9537],[1536120000,16264.9537],[1536206400,16264.9537],[1536292800,16264.9537],[1536379200,16264.9537],[1536465600,16264.9537],[1536552000,16264.9537],[1536638400,16264.9537],[1536724800,16264.9537],[1536811200,16264.9537],[1536897600,16264.9537],[1536984000,16264.9537],[1537070400,16264.9537],[1537156800,16264.9537],[1537243200,16264.9537],[1537329600,16264.9537],[1537416000,16264.9537],[1537502400,16264.9537],[1537588800,16264.9537],[1537675200,16264.9537],[1537761600,16264.9537],[1537848000,16264.9537],[1537934400,16264.9537],[1538020800,16264.9537],[1538107200,16264.9537],[1538193600,16264.9537],[1538280000,16264.9537],[1538366400,16264.9537],[1538452800,16264.9537],[1538539200,16264.9537],[1538625600,16264.9537],[1538712000,16264.9537],[1538798400,16264.9537],[1538884800,16264.9537],[1538971200,16264.9537],[1539057600,16264.9537],[1539144000,16264.9537],[1539230400,16264.9537],[1539316800,16264.9537],[1539403200,16264.9537],[1539489600,16264.9537],[1539576000,16264.9537],[1539662400,16264.9537],[1539748800,16264.9537],[1539835200,16264.9537],[1539921600,16264.9537],[1540008000,16264.9537],[1540094400,16264.9537],[1540180800,16264.9537],[1540267200,16264.9537],[1540353600,16264.9537],[1540440000,16264.9537],[1540526400,16264.9537],[1540612800,16264.9537],[1540699200,16264.9537],[1540785600,16264.9537],[1540872000,16264.9537],[1540958400,16264.9537],[1541044800,16264.9537],[1541131200,16264.9537],[1541217600,16264.9537],[1541304000,16264.9537],[1541394000,16264.9537],[1541480400,16264.9537],[1541566800,16264.9537],[1541653200,16264.9537],[1541739600,16264.9537],[1541826000,16264.9537],[1541912400,16264.9537],[1541998800,16264.9537],[1542085200,16264.9537],[1542171600,16264.9537],[1542258000,16264.9537],[1542344400,16264.9537],[1542430800,16264.9537],[1542517200,16264.9537],[1542603600,16264.9537],[1542690000,16264.9537],[1542776400,16264.9537],[1542862800,16264.9537],[1542949200,16264.9537],[1543035600,16264.9537],[1543122000,16264.9537],[1543208400,16264.9537],[1543294800,16264.9537],[1543381200,16264.9537],[1543467600,16264.9537],[1543554000,16264.9537],[1543640400,16264.9537],[1543726800,16264.9537],[1543813200,16264.9537],[1543899600,16264.9537],[1543986000,16264.9537],[1544072400,16264.9537],[1544158800,16264.9537],[1544245200,16264.9537],[1544331600,16264.9537],[1544418000,16264.9537],[1544504400,16264.9537],[1544590800,16264.9537],[1544677200,16264.9537],[1544763600,16264.9537],[1544850000,16264.9537],[1544936400,16264.9537],[1545022800,16264.9537],[1545109200,16264.9537],[1545195600,16264.9537],[1545282000,16264.9537],[1545368400,16264.9537],[1545454800,16264.9537],[1545541200,16264.9537],[1545627600,16264.9537],[1545714000,16264.9537],[1545800400,16264.9537],[1545886800,16264.9537],[1545973200,16264.9537],[1546059600,16264.9537],[1546146000,16264.9537],[1546232400,16264.9537],[1546318800,16264.9537],[1546405200,16264.9537],[1546491600,16264.9537],[1546578000,16264.9537],[1546664400,16264.9537],[1546750800,16264.9537],[1546837200,16264.9537],[1546923600,16264.9537],[1547010000,16264.9537],[1547096400,16264.9537],[1547182800,16264.9537],[1547269200,16264.9537],[1547355600,16264.9537],[1547442000,16264.9537],[1547528400,16264.9537],[1547614800,16264.9537],[1547701200,16264.9537],[1547787600,16264.9537],[1547874000,16264.9537],[1547960400,16264.9537],[1548046800,16264.9537],[1548133200,16264.9537],[1548219600,16264.9537],[1548306000,16264.9537],[1548392400,16264.9537],[1548478800,16264.9537],[1548565200,16264.9537],[1548651600,16264.9537],[1548738000,16264.9537],[1548824400,16264.9537],[1548910800,16264.9537],[1548997200,16264.9537],[1549083600,16264.9537],[1549170000,16264.9537],[1549256400,16264.9537],[1549342800,16264.9537],[1549429200,16264.9537],[1549515600,16264.9537],[1549602000,16264.9537],[1549688400,16264.9537],[1549774800,16264.9537],[1549861200,16264.9537],[1549947600,16264.9537],[1550034000,16264.9537],[1550120400,16264.9537],[1550206800,16264.9537],[1550293200,16264.9537],[1550379600,16264.9537],[1550466000,16264.9537],[1550552400,16264.9537],[1550638800,16264.9537],[1550725200,16264.9537],[1550811600,16264.9537],[1550898000,16264.9537],[1550984400,16264.9537],[1551070800,16264.9537],[1551157200,16264.9537],[1551243600,16264.9537],[1551330000,16264.9537],[1551416400,16264.9537],[1551502800,16264.9537],[1551589200,16264.9537],[1551675600,16264.9537],[1551762000,16264.9537],[1551848400,16264.9537],[1551934800,16264.9537],[1552021200,16264.9537],[1552107600,16264.9537],[1552194000,16264.9537],[1552276800,16264.9537],[1552363200,16264.9537],[1552449600,16264.9537],[1552536000,16264.9537],[1552622400,16264.9537],[1552708800,16264.9537],[1552795200,16264.9537],[1552881600,16264.9537],[1552968000,16264.9537],[1553054400,16264.9537],[1553140800,16264.9537],[1553227200,16264.9537],[1553313600,16264.9537],[1553400000,16264.9537],[1553486400,16264.9537],[1553572800,16264.9537],[1553659200,16264.9537],[1553745600,16264.9537],[1553832000,16264.9537],[1553918400,16264.9537],[1554004800,16264.9537],[1554091200,16264.9537],[1554177600,16264.9537],[1554264000,16264.9537],[1554350400,16264.9537],[1554436800,16264.9537],[1554523200,16264.9537],[1554609600,16264.9537],[1554696000,16264.9537],[1554782400,16264.9537],[1554868800,16264.9537],[1554955200,16264.9537],[1555041600,16264.9537],[1555128000,16264.9537],[1555214400,16264.9537],[1555300800,16264.9537],[1555387200,16264.9537],[1555473600,16264.9537],[1555560000,16264.9537],[1555646400,16264.9537],[1555732800,16264.9537],[1555819200,16264.9537],[1555905600,16264.9537],[1555992000,16264.9537],[1556078400,16264.9537],[1556164800,16264.9537],[1556251200,16264.9537],[1556337600,16264.9537],[1556424000,16264.9537],[1556510400,16264.9537],[1556596800,16264.9537],[1556683200,16264.9537],[1556769600,16264.9537],[1556856000,16264.9537],[1556942400,16264.9537],[1557028800,16264.9537],[1557115200,16264.9537],[1557201600,16264.9537],[1557288000,16264.9537],[1557374400,16264.9537],[1557460800,16264.9537],[1557547200,16264.9537],[1557633600,16264.9537],[1557720000,16264.9537],[1557806400,16264.9537],[1557892800,16264.9537],[1557979200,16264.9537],[1558065600,16264.9537],[1558152000,16264.9537],[1558238400,16264.9537],[1558324800,16264.9537],[1558411200,16264.9537],[1558497600,16264.9537],[1558584000,16264.9537],[1558670400,16264.9537],[1558756800,16264.9537],[1558843200,16264.9537],[1558929600,16264.9537],[1559016000,16264.9537],[1559102400,16264.9537],[1559188800,16264.9537],[1559275200,16264.9537],[1559361600,16264.9537],[1559448000,16264.9537],[1559534400,16264.9537],[1559620800,16264.9537],[1559707200,16264.9537],[1559793600,16264.9537],[1559880000,16264.9537],[1559966400,16264.9537],[1560052800,16264.9537],[1560139200,16264.9537],[1560225600,16264.9537],[1560312000,16264.9537],[1560398400,16264.9537],[1560484800,16264.9537],[1560571200,16264.9537],[1560657600,16264.9537],[1560744000,16264.9537],[1560830400,16264.9537],[1560916800,16264.9537],[1561003200,16264.9537],[1561089600,16264.9537],[1561176000,16264.9537],[1561262400,16264.9537],[1561348800,16264.9537],[1561435200,16264.9537],[1561521600,16264.9537],[1561608000,16264.9537],[1561694400,16264.9537],[1561780800,16264.9537],[1561867200,16264.9537],[1561953600,16264.9537],[1562040000,16264.9537],[1562126400,16264.9537],[1562212800,16264.9537],[1562299200,16264.9537],[1562385600,16264.9537],[1562472000,16264.9537],[1562558400,16264.9537],[1562644800,16264.9537],[1562731200,16264.9537],[1562817600,16264.9537],[1562904000,16264.9537],[1562990400,16264.9537],[1563076800,16264.9537],[1563163200,16264.9537],[1563249600,16264.9537],[1563336000,16264.9537],[1563422400,16264.9537],[1563508800,16264.9537],[1563595200,16264.9537],[1563681600,16264.9537],[1563768000,16264.9537],[1563854400,16264.9537],[1563940800,16264.9537],[1564027200,16264.9537],[1564113600,16264.9537],[1564200000,16264.9537],[1564286400,16264.9537],[1564372800,16264.9537],[1564459200,16264.9537],[1564545600,16264.9537],[1564632000,16264.9537],[1564718400,17958.349600000001],[1564804800,17958.349600000001],[1564891200,17958.349600000001],[1564977600,17958.349600000001],[1565064000,17958.349600000001],[1565150400,17958.349600000001],[1565236800,17958.349600000001],[1565323200,17958.349600000001],[1565409600,17958.349600000001],[1565496000,17958.349600000001],[1565582400,17958.349600000001],[1565668800,17958.349600000001],[1565755200,17958.349600000001],[1565841600,17958.349600000001],[1565928000,17958.349600000001],[1566014400,17958.349600000001],[1566100800,17958.349600000001],[1566187200,17958.349600000001],[1566273600,17958.349600000001],[1566360000,17958.349600000001],[1566446400,17958.349600000001],[1566532800,17958.349600000001],[1566619200,17958.349600000001],[1566705600,17958.349600000001],[1566792000,17958.349600000001],[1566878400,17958.349600000001],[1566964800,17958.349600000001],[1567051200,17958.349600000001],[1567137600,17958.349600000001],[1567224000,17958.349600000001],[1567310400,17958.349600000001],[1567396800,17958.349600000001],[1567483200,17958.349600000001],[1567569600,17958.349600000001],[1567656000,17958.349600000001],[1567742400,17958.349600000001],[1567828800,17958.349600000001],[1567915200,17958.349600000001],[1568001600,17958.349600000001],[1568088000,17958.349600000001],[1568174400,17958.349600000001],[1568260800,17958.349600000001],[1568347200,17958.349600000001],[1568433600,17958.349600000001],[1568520000,17958.349600000001],[1568606400,17958.349600000001],[1568692800,17958.349600000001],[1568779200,17958.349600000001],[1568865600,17958.349600000001],[1568952000,17958.349600000001],[1569038400,17958.349600000001],[1569124800,17958.349600000001],[1569211200,17958.349600000001],[1569297600,17958.349600000001],[1569384000,17958.349600000001],[1569470400,17958.349600000001],[1569556800,17958.349600000001],[1569643200,17958.349600000001],[1569729600,17958.349600000001],[1569816000,17958.349600000001],[1569902400,17958.349600000001],[1569988800,17958.349600000001],[1570075200,17958.349600000001],[1570161600,17958.349600000001],[1570248000,17958.349600000001],[1570334400,17958.349600000001],[1570420800,17958.349600000001],[1570507200,17958.349600000001],[1570593600,17958.349600000001],[1570680000,17958.349600000001],[1570766400,17958.349600000001],[1570852800,17958.349600000001],[1570939200,17958.349600000001],[1571025600,17958.349600000001],[1571112000,17958.349600000001],[1571198400,17958.349600000001],[1571284800,17958.349600000001],[1571371200,17958.349600000001],[1571457600,17958.349600000001],[1571544000,17958.349600000001],[1571630400,17958.349600000001],[1571716800,17958.349600000001],[1571803200,17958.349600000001],[1571889600,17958.349600000001],[1571976000,17958.349600000001],[1572062400,17958.349600000001],[1572148800,17958.349600000001],[1572235200,17958.349600000001],[1572321600,17958.349600000001],[1572408000,17958.349600000001],[1572494400,17958.349600000001],[1572580800,17958.349600000001],[1572667200,17958.349600000001],[1572753600,17958.349600000001],[1572843600,17958.349600000001],[1572930000,17958.349600000001],[1573016400,17958.349600000001],[1573102800,17958.349600000001],[1573189200,17958.349600000001],[1573275600,17958.349600000001],[1573362000,17958.349600000001],[1573448400,17958.349600000001],[1573534800,17958.349600000001],[1573621200,17958.349600000001],[1573707600,17958.349600000001],[1573794000,17958.349600000001],[1573880400,17958.349600000001],[1573966800,17958.349600000001],[1574053200,17958.349600000001],[1574139600,17958.349600000001],[1574226000,17958.349600000001],[1574312400,17958.349600000001],[1574398800,17958.349600000001],[1574485200,17958.349600000001],[1574571600,17958.349600000001],[1574658000,17958.349600000001],[1574744400,17958.349600000001],[1574830800,17958.349600000001],[1574917200,17958.349600000001],[1575003600,17958.349600000001],[1575090000,17958.349600000001],[1575176400,17958.349600000001],[1575262800,17958.349600000001],[1575349200,17958.349600000001],[1575435600,17958.349600000001],[1575522000,17958.349600000001],[1575608400,17958.349600000001],[1575694800,17958.349600000001],[1575781200,17958.349600000001],[1575867600,17958.349600000001],[1575954000,17958.349600000001],[1576040400,17958.349600000001],[1576126800,17958.349600000001],[1576213200,17958.349600000001],[1576299600,17958.349600000001],[1576386000,17958.349600000001],[1576472400,17958.349600000001],[1576558800,17958.349600000001],[1576645200,17958.349600000001],[1576731600,17958.349600000001],[1576818000,17958.349600000001],[1576904400,17958.349600000001],[1576990800,17958.349600000001],[1577077200,17958.349600000001],[1577163600,17958.349600000001],[1577250000,17958.349600000001],[1577336400,17958.349600000001],[1577422800,17958.349600000001],[1577509200,17958.349600000001],[1577595600,17958.349600000001],[1577682000,17958.349600000001],[1577768400,17958.349600000001],[1577854800,17958.349600000001],[1577941200,17958.349600000001],[1578027600,17958.349600000001],[1578114000,17958.349600000001],[1578200400,17958.349600000001],[1578286800,17958.349600000001],[1578373200,17958.349600000001],[1578459600,17958.349600000001],[1578546000,17958.349600000001],[1578632400,17958.349600000001],[1578718800,17958.349600000001],[1578805200,17958.349600000001],[1578891600,17958.349600000001],[1578978000,17958.349600000001],[1579064400,17958.349600000001],[1579150800,17958.349600000001],[1579237200,17958.349600000001],[1579323600,17958.349600000001],[1579410000,17958.349600000001],[1579496400,17958.349600000001],[1579582800,17958.349600000001],[1579669200,17958.349600000001],[1579755600,17958.349600000001],[1579842000,17958.349600000001],[1579928400,17958.349600000001],[1580014800,17958.349600000001],[1580101200,17958.349600000001],[1580187600,17958.349600000001],[1580274000,17958.349600000001],[1580360400,17958.349600000001],[1580446800,17958.349600000001],[1580533200,17958.349600000001],[1580619600,17958.349600000001],[1580706000,17958.349600000001],[1580792400,17958.349600000001],[1580878800,17958.349600000001],[1580965200,17958.349600000001],[1581051600,17958.349600000001],[1581138000,17958.349600000001],[1581224400,17958.349600000001],[1581310800,17958.349600000001],[1581397200,17958.349600000001],[1581483600,17958.349600000001],[1581570000,17958.349600000001],[1581656400,17958.349600000001],[1581742800,17958.349600000001],[1581829200,17958.349600000001],[1581915600,17958.349600000001],[1582002000,17958.349600000001],[1582088400,17958.349600000001],[1582174800,17958.349600000001],[1582261200,17958.349600000001],[1582347600,17958.349600000001],[1582434000,17958.349600000001],[1582520400,17958.349600000001],[1582606800,17958.349600000001],[1582693200,17958.349600000001],[1582779600,17958.349600000001],[1582866000,17958.349600000001],[1582952400,17958.349600000001],[1583038800,17958.349600000001],[1583125200,17958.349600000001],[1583211600,17958.349600000001],[1583298000,17958.349600000001],[1583384400,17958.349600000001],[1583470800,17958.349600000001],[1583557200,17958.349600000001],[1583643600,17958.349600000001],[1583726400,17958.349600000001],[1583812800,17958.349600000001],[1583899200,17958.349600000001],[1583985600,17958.349600000001],[1584072000,17958.349600000001],[1584158400,17958.349600000001],[1584244800,17958.349600000001],[1584331200,17958.349600000001],[1584417600,17958.349600000001],[1584504000,17958.349600000001],[1584590400,17958.349600000001],[1584676800,17958.349600000001],[1584763200,17958.349600000001],[1584849600,17958.349600000001],[1584936000,17958.349600000001],[1585022400,17958.349600000001],[1585108800,17958.349600000001],[1585195200,17958.349600000001],[1585281600,17958.349600000001],[1585368000,17958.349600000001],[1585454400,17958.349600000001],[1585540800,17958.349600000001],[1585627200,17958.349600000001],[1585713600,17958.349600000001],[1585800000,17958.349600000001],[1585886400,17958.349600000001],[1585972800,17958.349600000001],[1586059200,17958.349600000001],[1586145600,17958.349600000001],[1586232000,17958.349600000001],[1586318400,17958.349600000001],[1586404800,17958.349600000001],[1586491200,17958.349600000001],[1586577600,17958.349600000001],[1586664000,17958.349600000001],[1586750400,17958.349600000001],[1586836800,17958.349600000001],[1586923200,17958.349600000001],[1587009600,17958.349600000001],[1587096000,17958.349600000001],[1587182400,17958.349600000001],[1587268800,17958.349600000001],[1587355200,17958.349600000001],[1587441600,17958.349600000001],[1587528000,17958.349600000001],[1587614400,17958.349600000001],[1587700800,17958.349600000001],[1587787200,17958.349600000001],[1587873600,17958.349600000001],[1587960000,17958.349600000001],[1588046400,17958.349600000001],[1588132800,17958.349600000001],[1588219200,17958.349600000001],[1588305600,17958.349600000001],[1588392000,17958.349600000001],[1588478400,17958.349600000001],[1588564800,17958.349600000001],[1588651200,17958.349600000001],[1588737600,17958.349600000001],[1588824000,17958.349600000001],[1588910400,17958.349600000001],[1588996800,17958.349600000001],[1589083200,17958.349600000001],[1589169600,17958.349600000001],[1589256000,17958.349600000001],[1589342400,17958.349600000001],[1589428800,17958.349600000001],[1589515200,17958.349600000001],[1589601600,17958.349600000001],[1589688000,17958.349600000001],[1589774400,17958.349600000001],[1589860800,17958.349600000001],[1589947200,17958.349600000001],[1590033600,17958.349600000001],[1590120000,17958.349600000001],[1590206400,17958.349600000001],[1590292800,17958.349600000001],[1590379200,17958.349600000001],[1590465600,17958.349600000001],[1590552000,17958.349600000001],[1590638400,17958.349600000001],[1590724800,17958.349600000001],[1590811200,17958.349600000001],[1590897600,17958.349600000001],[1590984000,17958.349600000001],[1591070400,17958.349600000001],[1591156800,17958.349600000001],[1591243200,17958.349600000001],[1591329600,17958.349600000001],[1591416000,17958.349600000001],[1591502400,17958.349600000001],[1591588800,17958.349600000001],[1591675200,17958.349600000001],[1591761600,17958.349600000001],[1591848000,17958.349600000001],[1591934400,17958.349600000001],[1592020800,17958.349600000001],[1592107200,17958.349600000001],[1592193600,17958.349600000001],[1592280000,17958.349600000001],[1592366400,17958.349600000001],[1592452800,17958.349600000001],[1592539200,17958.349600000001],[1592625600,17958.349600000001],[1592712000,17958.349600000001],[1592798400,17958.349600000001],[1592884800,17958.349600000001],[1592971200,17958.349600000001],[1593057600,17958.349600000001],[1593144000,17958.349600000001],[1593230400,17958.349600000001],[1593316800,17958.349600000001],[1593403200,17958.349600000001],[1593489600,17958.349600000001],[1593576000,17958.349600000001],[1593662400,17958.349600000001],[1593748800,17958.349600000001],[1593835200,17958.349600000001],[1593921600,17958.349600000001],[1594008000,17958.349600000001],[1594094400,17958.349600000001],[1594180800,17958.349600000001],[1594267200,17958.349600000001],[1594353600,17958.349600000001],[1594440000,17958.349600000001],[1594526400,17958.349600000001],[1594612800,17958.349600000001],[1594699200,17958.349600000001],[1594785600,17958.349600000001],[1594872000,17958.349600000001],[1594958400,17958.349600000001],[1595044800,17958.349600000001],[1595131200,17958.349600000001],[1595217600,17958.349600000001],[1595304000,17958.349600000001],[1595390400,17958.349600000001],[1595476800,17958.349600000001],[1595563200,17958.349600000001],[1595649600,17958.349600000001],[1595736000,17958.349600000001],[1595822400,17958.349600000001],[1595908800,17958.349600000001],[1595995200,17958.349600000001],[1596081600,17958.349600000001],[1596168000,17958.349600000001],[1596254400,17958.349600000001],[1596340800,17958.349600000001],[1596427200,17958.349600000001],[1596513600,19403.706099999999],[1596600000,19403.706099999999],[1596686400,19403.706099999999],[1596772800,19403.706099999999],[1596859200,19403.706099999999],[1596945600,19403.706099999999],[1597032000,19403.706099999999],[1597118400,19403.706099999999],[1597204800,19403.706099999999],[1597291200,19403.706099999999],[1597377600,19403.706099999999],[1597464000,19403.706099999999],[1597550400,19403.706099999999],[1597636800,19403.706099999999],[1597723200,19403.706099999999],[1597809600,19403.706099999999],[1597896000,19403.706099999999],[1597982400,19403.706099999999],[1598068800,19403.706099999999],[1598155200,19403.706099999999],[1598241600,19403.706099999999],[1598328000,19403.706099999999],[1598414400,19403.706099999999],[1598500800,19403.706099999999],[1598587200,19403.706099999999],[1598673600,19403.706099999999],[1598760000,19403.706099999999],[1598846400,19403.706099999999],[1598932800,19403.706099999999],[1599019200,19403.706099999999],[1599105600,19403.706099999999],[1599192000,19403.706099999999],[1599278400,19403.706099999999],[1599364800,19403.706099999999],[1599451200,19403.706099999999],[1599537600,19403.706099999999],[1599624000,19403.706099999999],[1599710400,19403.706099999999],[1599796800,19403.706099999999],[1599883200,19403.706099999999],[1599969600,19403.706099999999],[1600056000,19403.706099999999],[1600142400,19403.706099999999],[1600228800,19403.706099999999],[1600315200,19403.706099999999],[1600401600,19403.706099999999],[1600488000,19403.706099999999],[1600574400,19403.706099999999],[1600660800,19403.706099999999],[1600747200,19403.706099999999],[1600833600,19403.706099999999],[1600920000,19403.706099999999],[1601006400,19403.706099999999],[1601092800,19403.706099999999],[1601179200,19403.706099999999],[1601265600,19403.706099999999],[1601352000,19403.706099999999],[1601438400,19403.706099999999],[1601524800,19403.706099999999],[1601611200,19403.706099999999],[1601697600,19403.706099999999],[1601784000,19403.706099999999],[1601870400,19403.706099999999],[1601956800,19403.706099999999],[1602043200,19403.706099999999],[1602129600,19403.706099999999],[1602216000,19403.706099999999],[1602302400,19403.706099999999],[1602388800,19403.706099999999],[1602475200,19403.706099999999],[1602561600,19403.706099999999],[1602648000,19403.706099999999],[1602734400,19403.706099999999],[1602820800,19403.706099999999],[1602907200,19403.706099999999],[1602993600,19403.706099999999],[1603080000,19403.706099999999],[1603166400,19403.706099999999],[1603252800,19403.706099999999],[1603339200,19403.706099999999],[1603425600,19403.706099999999],[1603512000,19403.706099999999],[1603598400,19403.706099999999],[1603684800,19403.706099999999],[1603771200,19403.706099999999],[1603857600,19403.706099999999],[1603944000,19403.706099999999],[1604030400,19403.706099999999],[1604116800,19403.706099999999],[1604203200,19403.706099999999],[1604293200,19403.706099999999],[1604379600,19403.706099999999],[1604466000,19403.706099999999],[1604552400,19403.706099999999],[1604638800,19403.706099999999],[1604725200,19403.706099999999],[1604811600,19403.706099999999],[1604898000,19403.706099999999],[1604984400,19403.706099999999],[1605070800,19403.706099999999],[1605157200,19403.706099999999],[1605243600,19403.706099999999],[1605330000,19403.706099999999],[1605416400,19403.706099999999],[1605502800,19403.706099999999],[1605589200,19403.706099999999],[1605675600,19403.706099999999],[1605762000,19403.706099999999],[1605848400,19403.706099999999],[1605934800,19403.706099999999],[1606021200,19403.706099999999],[1606107600,19403.706099999999],[1606194000,19403.706099999999],[1606280400,19403.706099999999],[1606366800,19403.706099999999],[1606453200,19403.706099999999],[1606539600,19403.706099999999],[1606626000,19403.706099999999],[1606712400,19403.706099999999],[1606798800,19403.706099999999],[1606885200,19403.706099999999],[1606971600,19403.706099999999],[1607058000,19403.706099999999],[1607144400,19403.706099999999],[1607230800,19403.706099999999],[1607317200,19403.706099999999],[1607403600,19403.706099999999],[1607490000,19403.706099999999],[1607576400,19403.706099999999],[1607662800,19403.706099999999],[1607749200,19403.706099999999],[1607835600,19403.706099999999],[1607922000,19403.706099999999],[1608008400,19403.706099999999],[1608094800,19403.706099999999],[1608181200,19403.706099999999],[1608267600,19403.706099999999],[1608354000,19403.706099999999],[1608440400,19403.706099999999],[1608526800,19403.706099999999],[1608613200,19403.706099999999],[1608699600,19403.706099999999],[1608786000,19403.706099999999],[1608872400,19403.706099999999],[1608958800,19403.706099999999],[1609045200,19403.706099999999],[1609131600,19403.706099999999],[1609218000,19403.706099999999],[1609304400,19403.706099999999],[1609390800,19403.706099999999],[1609477200,19403.706099999999],[1609563600,19403.706099999999],[1609650000,19403.706099999999],[1609736400,19403.706099999999],[1609822800,19403.706099999999],[1609909200,19403.706099999999],[1609995600,19403.706099999999],[1610082000,19403.706099999999],[1610168400,19403.706099999999],[1610254800,19403.706099999999],[1610341200,19403.706099999999],[1610427600,19403.706099999999],[1610514000,19403.706099999999],[1610600400,19403.706099999999],[1610686800,19403.706099999999],[1610773200,19403.706099999999],[1610859600,19403.706099999999],[1610946000,19403.706099999999],[1611032400,19403.706099999999],[1611118800,19403.706099999999],[1611205200,19403.706099999999],[1611291600,19403.706099999999],[1611378000,19403.706099999999],[1611464400,19403.706099999999],[1611550800,19403.706099999999],[1611637200,19403.706099999999],[1611723600,19403.706099999999],[1611810000,19403.706099999999],[1611896400,19403.706099999999],[1611982800,19403.706099999999],[1612069200,19403.706099999999],[1612155600,19403.706099999999],[1612242000,19403.706099999999],[1612328400,19403.706099999999],[1612414800,19403.706099999999],[1612501200,19403.706099999999],[1612587600,19403.706099999999],[1612674000,19403.706099999999],[1612760400,19403.706099999999],[1612846800,19403.706099999999],[1612933200,19403.706099999999],[1613019600,19403.706099999999],[1613106000,19403.706099999999],[1613192400,19403.706099999999],[1613278800,19403.706099999999],[1613365200,19403.706099999999],[1613451600,19403.706099999999],[1613538000,19403.706099999999],[1613624400,19403.706099999999],[1613710800,19403.706099999999],[1613797200,19403.706099999999],[1613883600,19403.706099999999],[1613970000,19403.706099999999],[1614056400,19403.706099999999],[1614142800,19403.706099999999],[1614229200,19403.706099999999],[1614315600,19403.706099999999],[1614402000,19403.706099999999],[1614488400,19403.706099999999],[1614574800,19403.706099999999],[1614661200,19403.706099999999],[1614747600,19403.706099999999],[1614834000,19403.706099999999],[1614920400,19403.706099999999],[1615006800,19403.706099999999],[1615093200,19403.706099999999],[1615179600,19403.706099999999],[1615266000,19403.706099999999],[1615352400,19403.706099999999],[1615438800,19403.706099999999],[1615525200,19403.706099999999],[1615611600,19403.706099999999],[1615698000,19403.706099999999],[1615780800,19403.706099999999],[1615867200,19403.706099999999],[1615953600,19403.706099999999],[1616040000,19403.706099999999],[1616126400,19403.706099999999],[1616212800,19403.706099999999],[1616299200,19403.706099999999],[1616385600,19403.706099999999],[1616472000,19403.706099999999],[1616558400,19403.706099999999],[1616644800,19403.706099999999],[1616731200,19403.706099999999],[1616817600,19403.706099999999],[1616904000,19403.706099999999],[1616990400,19403.706099999999],[1617076800,19403.706099999999],[1617163200,19403.706099999999],[1617249600,19403.706099999999],[1617336000,19403.706099999999],[1617422400,19403.706099999999],[1617508800,19403.706099999999],[1617595200,19403.706099999999],[1617681600,19403.706099999999],[1617768000,19403.706099999999],[1617854400,19403.706099999999],[1617940800,19403.706099999999],[1618027200,19403.706099999999],[1618113600,19403.706099999999],[1618200000,19403.706099999999],[1618286400,19403.706099999999],[1618372800,19403.706099999999],[1618459200,19403.706099999999],[1618545600,19403.706099999999],[1618632000,19403.706099999999],[1618718400,19403.706099999999],[1618804800,19403.706099999999],[1618891200,19403.706099999999],[1618977600,19403.706099999999],[1619064000,19403.706099999999],[1619150400,19403.706099999999],[1619236800,19403.706099999999],[1619323200,19403.706099999999],[1619409600,19403.706099999999],[1619496000,19403.706099999999],[1619582400,19403.706099999999],[1619668800,19403.706099999999],[1619755200,19403.706099999999],[1619841600,19403.706099999999],[1619928000,19403.706099999999],[1620014400,19403.706099999999],[1620100800,19403.706099999999],[1620187200,19403.706099999999],[1620273600,19403.706099999999],[1620360000,19403.706099999999],[1620446400,19403.706099999999],[1620532800,19403.706099999999],[1620619200,19403.706099999999],[1620705600,19403.706099999999],[1620792000,19403.706099999999],[1620878400,19403.706099999999],[1620964800,19403.706099999999],[1621051200,19403.706099999999],[1621137600,19403.706099999999],[1621224000,19403.706099999999],[1621310400,19403.706099999999],[1621396800,19403.706099999999],[1621483200,19403.706099999999],[1621569600,19403.706099999999],[1621656000,19403.706099999999],[1621742400,19403.706099999999],[1621828800,19403.706099999999],[1621915200,19403.706099999999],[1622001600,19403.706099999999],[1622088000,19403.706099999999],[1622174400,19403.706099999999],[1622260800,19403.706099999999],[1622347200,19403.706099999999],[1622433600,19403.706099999999],[1622520000,19403.706099999999],[1622606400,19403.706099999999],[1622692800,19403.706099999999],[1622779200,19403.706099999999],[1622865600,19403.706099999999],[1622952000,19403.706099999999],[1623038400,19403.706099999999],[1623124800,19403.706099999999],[1623211200,19403.706099999999],[1623297600,19403.706099999999],[1623384000,19403.706099999999],[1623470400,19403.706099999999],[1623556800,19403.706099999999],[1623643200,19403.706099999999],[1623729600,19403.706099999999],[1623816000,19403.706099999999],[1623902400,19403.706099999999],[1623988800,19403.706099999999],[1624075200,19403.706099999999],[1624161600,19403.706099999999],[1624248000,19403.706099999999],[1624334400,19403.706099999999],[1624420800,19403.706099999999],[1624507200,19403.706099999999],[1624593600,19403.706099999999],[1624680000,19403.706099999999],[1624766400,19403.706099999999],[1624852800,19403.706099999999],[1624939200,19403.706099999999],[1625025600,19403.706099999999],[1625112000,19403.706099999999],[1625198400,19403.706099999999],[1625284800,19403.706099999999],[1625371200,19403.706099999999],[1625457600,19403.706099999999],[1625544000,19403.706099999999],[1625630400,19403.706099999999],[1625716800,19403.706099999999],[1625803200,19403.706099999999],[1625889600,19403.706099999999],[1625976000,19403.706099999999],[1626062400,19403.706099999999],[1626148800,19403.706099999999],[1626235200,19403.706099999999],[1626321600,19403.706099999999],[1626408000,19403.706099999999],[1626494400,19403.706099999999],[1626580800,19403.706099999999],[1626667200,19403.706099999999],[1626753600,19403.706099999999],[1626840000,19403.706099999999],[1626926400,19403.706099999999],[1627012800,19403.706099999999],[1627099200,19403.706099999999],[1627185600,19403.706099999999],[1627272000,19403.706099999999],[1627358400,19403.706099999999],[1627444800,19403.706099999999],[1627531200,19403.706099999999],[1627617600,19403.706099999999],[1627704000,19403.706099999999],[1627790400,19403.706099999999],[1627876800,19403.706099999999],[1627963200,20572.7935],[1628049600,20572.7935],[1628136000,20572.7935],[1628222400,20572.7935],[1628308800,20572.7935],[1628395200,20572.7935],[1628481600,20572.7935],[1628568000,20572.7935],[1628654400,20572.7935],[1628740800,20572.7935],[1628827200,20572.7935],[1628913600,20572.7935],[1629000000,20572.7935],[1629086400,20572.7935],[1629172800,20572.7935],[1629259200,20572.7935],[1629345600,20572.7935],[1629432000,20572.7935],[1629518400,20572.7935],[1629604800,20572.7935],[1629691200,20572.7935],[1629777600,20572.7935],[1629864000,20572.7935],[1629950400,20572.7935],[1630036800,20572.7935],[1630123200,20572.7935],[1630209600,20572.7935],[1630296000,20572.7935],[1630382400,20572.7935],[1630468800,20572.7935],[1630555200,20572.7935],[1630641600,20572.7935],[1630728000,20572.7935],[1630814400,20572.7935],[1630900800,20572.7935],[1630987200,20572.7935],[1631073600,20572.7935],[1631160000,20572.7935],[1631246400,20572.7935],[1631332800,20572.7935],[1631419200,20572.7935],[1631505600,20572.7935],[1631592000,20572.7935],[1631678400,20572.7935],[1631764800,20572.7935],[1631851200,20572.7935],[1631937600,20572.7935],[1632024000,20572.7935],[1632110400,20572.7935],[1632196800,20572.7935],[1632283200,20572.7935],[1632369600,20572.7935],[1632456000,20572.7935],[1632542400,20572.7935],[1632628800,20572.7935],[1632715200,20572.7935],[1632801600,20572.7935],[1632888000,20572.7935],[1632974400,20572.7935],[1633060800,20572.7935],[1633147200,20572.7935],[1633233600,20572.7935],[1633320000,20572.7935],[1633406400,20572.7935],[1633492800,20572.7935],[1633579200,20572.7935],[1633665600,20572.7935],[1633752000,20572.7935],[1633838400,20572.7935],[1633924800,20572.7935],[1634011200,20572.7935],[1634097600,20572.7935],[1634184000,20572.7935],[1634270400,20572.7935],[1634356800,20572.7935],[1634443200,20572.7935],[1634529600,20572.7935],[1634616000,20572.7935],[1634702400,20572.7935],[1634788800,20572.7935],[1634875200,20572.7935],[1634961600,20572.7935],[1635048000,20572.7935],[1635134400,20572.7935],[1635220800,20572.7935],[1635307200,20572.7935],[1635393600,20572.7935],[1635480000,20572.7935],[1635566400,20572.7935],[1635652800,20572.7935],[1635739200,20572.7935],[1635825600,20572.7935],[1635912000,20572.7935],[1635998400,20572.7935],[1636084800,20572.7935],[1636171200,20572.7935],[1636257600,20572.7935],[1636347600,20572.7935],[1636434000,20572.7935],[1636520400,20572.7935],[1636606800,20572.7935],[1636693200,20572.7935],[1636779600,20572.7935],[1636866000,20572.7935],[1636952400,20572.7935],[1637038800,20572.7935],[1637125200,20572.7935],[1637211600,20572.7935],[1637298000,20572.7935],[1637384400,20572.7935],[1637470800,20572.7935],[1637557200,20572.7935],[1637643600,20572.7935],[1637730000,20572.7935],[1637816400,20572.7935],[1637902800,20572.7935],[1637989200,20572.7935],[1638075600,20572.7935],[1638162000,20572.7935],[1638248400,20572.7935],[1638334800,20572.7935],[1638421200,20572.7935],[1638507600,20572.7935],[1638594000,20572.7935],[1638680400,20572.7935],[1638766800,20572.7935],[1638853200,20572.7935],[1638939600,20572.7935],[1639026000,20572.7935],[1639112400,20572.7935],[1639198800,20572.7935],[1639285200,20572.7935],[1639371600,20572.7935],[1639458000,20572.7935],[1639544400,20572.7935],[1639630800,20572.7935],[1639717200,20572.7935],[1639803600,20572.7935],[1639890000,20572.7935],[1639976400,20572.7935],[1640062800,20572.7935],[1640149200,20572.7935],[1640235600,20572.7935],[1640322000,20572.7935],[1640408400,20572.7935],[1640494800,20572.7935],[1640581200,20572.7935],[1640667600,20572.7935],[1640754000,20572.7935],[1640840400,20572.7935],[1640926800,20572.7935],[1641013200,20572.7935],[1641099600,20572.7935],[1641186000,20572.7935],[1641272400,20572.7935],[1641358800,20572.7935],[1641445200,20572.7935],[1641531600,20572.7935],[1641618000,20572.7935],[1641704400,20572.7935],[1641790800,20572.7935],[1641877200,20572.7935],[1641963600,20572.7935],[1642050000,20572.7935],[1642136400,20572.7935],[1642222800,20572.7935],[1642309200,20572.7935],[1642395600,20572.7935],[1642482000,20572.7935],[1642568400,20572.7935],[1642654800,20572.7935],[1642741200,20572.7935],[1642827600,20572.7935],[1642914000,20572.7935],[1643000400,20572.7935],[1643086800,20572.7935],[1643173200,20572.7935],[1643259600,20572.7935],[1643346000,20572.7935],[1643432400,20572.7935],[1643518800,20572.7935],[1643605200,20572.7935],[1643691600,20572.7935],[1643778000,20572.7935],[1643864400,20572.7935],[1643950800,20572.7935],[1644037200,20572.7935],[1644123600,20572.7935],[1644210000,20572.7935],[1644296400,20572.7935],[1644382800,20572.7935],[1644469200,20572.7935],[1644555600,20572.7935],[1644642000,20572.7935],[1644728400,20572.7935],[1644814800,20572.7935],[1644901200,20572.7935],[1644987600,20572.7935],[1645074000,20572.7935],[1645160400,20572.7935],[1645246800,20572.7935],[1645333200,20572.7935],[1645419600,20572.7935],[1645506000,20572.7935],[1645592400,20572.7935],[1645678800,20572.7935],[1645765200,20572.7935],[1645851600,20572.7935],[1645938000,20572.7935],[1646024400,20572.7935],[1646110800,20572.7935],[1646197200,20572.7935],[1646283600,20572.7935],[1646370000,20572.7935],[1646456400,20572.7935],[1646542800,20572.7935],[1646629200,20572.7935],[1646715600,20572.7935],[1646802000,20572.7935],[1646888400,20572.7935],[1646974800,20572.7935],[1647061200,20572.7935],[1647147600,20572.7935],[1647230400,20572.7935],[1647316800,20572.7935],[1647403200,20572.7935],[1647489600,20572.7935],[1647576000,20572.7935],[1647662400,20572.7935],[1647748800,20572.7935],[1647835200,20572.7935],[1647921600,20572.7935],[1648008000,20572.7935],[1648094400,20572.7935],[1648180800,20572.7935],[1648267200,20572.7935],[1648353600,20572.7935],[1648440000,20572.7935],[1648526400,20572.7935],[1648612800,20572.7935],[1648699200,20572.7935],[1648785600,20572.7935],[1648872000,20572.7935],[1648958400,20572.7935],[1649044800,20572.7935],[1649131200,20572.7935],[1649217600,20572.7935],[1649304000,20572.7935],[1649390400,20572.7935],[1649476800,20572.7935],[1649563200,20572.7935],[1649649600,20572.7935],[1649736000,20572.7935],[1649822400,20572.7935],[1649908800,20572.7935],[1649995200,20572.7935],[1650081600,20572.7935],[1650168000,20572.7935],[1650254400,20572.7935],[1650340800,20572.7935],[1650427200,20572.7935],[1650513600,20572.7935],[1650600000,20572.7935],[1650686400,20572.7935],[1650772800,20572.7935],[1650859200,20572.7935],[1650945600,20572.7935],[1651032000,20572.7935],[1651118400,20572.7935],[1651204800,20572.7935],[1651291200,20572.7935],[1651377600,20572.7935],[1651464000,20572.7935],[1651550400,20572.7935],[1651636800,20572.7935],[1651723200,20572.7935],[1651809600,20572.7935],[1651896000,20572.7935],[1651982400,20572.7935],[1652068800,20572.7935],[1652155200,20572.7935],[1652241600,20572.7935],[1652328000,20572.7935],[1652414400,20572.7935],[1652500800,20572.7935],[1652587200,20572.7935],[1652673600,20572.7935],[1652760000,20572.7935],[1652846400,20572.7935],[1652932800,20572.7935],[1653019200,20572.7935],[1653105600,20572.7935],[1653192000,20572.7935],[1653278400,20572.7935],[1653364800,20572.7935],[1653451200,20572.7935],[1653537600,20572.7935],[1653624000,20572.7935],[1653710400,20572.7935],[1653796800,20572.7935],[1653883200,20572.7935],[1653969600,20572.7935],[1654056000,20572.7935],[1654142400,20572.7935],[1654228800,20572.7935],[1654315200,20572.7935],[1654401600,20572.7935],[1654488000,20572.7935],[1654574400,20572.7935],[1654660800,20572.7935],[1654747200,20572.7935],[1654833600,20572.7935],[1654920000,20572.7935],[1655006400,20572.7935],[1655092800,20572.7935],[1655179200,20572.7935],[1655265600,20572.7935],[1655352000,20572.7935],[1655438400,20572.7935],[1655524800,20572.7935],[1655611200,20572.7935],[1655697600,20572.7935],[1655784000,20572.7935],[1655870400,20572.7935],[1655956800,20572.7935],[1656043200,20572.7935],[1656129600,20572.7935],[1656216000,20572.7935],[1656302400,20572.7935],[1656388800,20572.7935],[1656475200,20572.7935],[1656561600,20572.7935],[1656648000,20572.7935],[1656734400,20572.7935],[1656820800,20572.7935],[1656907200,20572.7935],[1656993600,20572.7935],[1657080000,20572.7935],[1657166400,20572.7935],[1657252800,20572.7935],[1657339200,20572.7935],[1657425600,20572.7935],[1657512000,20572.7935],[1657598400,20572.7935],[1657684800,20572.7935],[1657771200,20572.7935],[1657857600,20572.7935],[1657944000,20572.7935],[1658030400,20572.7935],[1658116800,20572.7935],[1658203200,20572.7935],[1658289600,20572.7935],[1658376000,20572.7935],[1658462400,20572.7935],[1658548800,20572.7935],[1658635200,20572.7935],[1658721600,20572.7935],[1658808000,20572.7935],[1658894400,20572.7935],[1658980800,20572.7935],[1659067200,20572.7935],[1659153600,20572.7935],[1659240000,20572.7935],[1659326400,20572.7935],[1659412800,20572.7935],[1659499200,20572.7935],[1659585600,20572.7935],[1659672000,20572.7935],[1659758400,20572.7935],[1659844800,20572.7935],[1659931200,20572.7935],[1660017600,20572.7935],[1660104000,20572.7935],[1660190400,20572.7935],[1660276800,20572.7935],[1660363200,20572.7935],[1660449600,20572.7935],[1660536000,20572.7935],[1660622400,20572.7935],[1660708800,20572.7935],[1660795200,20572.7935],[1660881600,20572.7935],[1660968000,20572.7935],[1661054400,20572.7935],[1661140800,20572.7935],[1661227200,20572.7935],[1661313600,20572.7935],[1661400000,20572.7935],[1661486400,20572.7935],[1661572800,20572.7935],[1661659200,20572.7935],[1661745600,20572.7935],[1661832000,20572.7935],[1661918400,20572.7935],[1662004800,20572.7935],[1662091200,20572.7935],[1662177600,20572.7935],[1662264000,20572.7935],[1662350400,20572.7935],[1662436800,20572.7935],[1662523200,20572.7935],[1662609600,20572.7935],[1662696000,20572.7935],[1662782400,20572.7935],[1662868800,20572.7935],[1662955200,20572.7935],[1663041600,20572.7935],[1663128000,20572.7935],[1663214400,20572.7935],[1663300800,20572.7935],[1663387200,20572.7935],[1663473600,20572.7935],[1663560000,20572.7935],[1663646400,20572.7935],[1663732800,20572.7935],[1663819200,20572.7935],[1663905600,20572.7935],[1663992000,20572.7935],[1664078400,20572.7935],[1664164800,20572.7935],[1664251200,20572.7935],[1664337600,20572.7935],[1664424000,20572.7935],[1664510400,20572.7935],[1664596800,20572.7935],[1664683200,20572.7935],[1664769600,20572.7935],[1664856000,20572.7935],[1664942400,20572.7935],[1665028800,20572.7935],[1665115200,20572.7935],[1665201600,20572.7935],[1665288000,20572.7935],[1665374400,20572.7935],[1665460800,20572.7935],[1665547200,20572.7935],[1665633600,20572.7935],[1665720000,20572.7935],[1665806400,20572.7935],[1665892800,20572.7935],[1665979200,20572.7935],[1666065600,20572.7935],[1666152000,20572.7935],[1666238400,20572.7935],[1666324800,20572.7935],[1666411200,20572.7935],[1666497600,20572.7935],[1666584000,20572.7935],[1666670400,20572.7935],[1666756800,20572.7935],[1666843200,20572.7935],[1666929600,20572.7935],[1667016000,20572.7935],[1667102400,20572.7935],[1667188800,20572.7935],[1667275200,20572.7935],[1667361600,20572.7935],[1667448000,20572.7935],[1667534400,20572.7935],[1667620800,20572.7935],[1667707200,20572.7935],[1667797200,20572.7935],[1667883600,20572.7935],[1667970000,20572.7935],[1668056400,20572.7935],[1668142800,20572.7935],[1668229200,20572.7935],[1668315600,20572.7935],[1668402000,20572.7935],[1668488400,20572.7935],[1668574800,20572.7935],[1668661200,20572.7935],[1668747600,20572.7935],[1668834000,20572.7935],[1668920400,20572.7935],[1669006800,20572.7935],[1669093200,20572.7935],[1669179600,20572.7935],[1669266000,20572.7935],[1669352400,20572.7935],[1669438800,20572.7935],[1669525200,20572.7935],[1669611600,20572.7935],[1669698000,20572.7935],[1669784400,20572.7935],[1669870800,20572.7935],[1669957200,20572.7935],[1670043600,20572.7935],[1670130000,20572.7935],[1670216400,20572.7935],[1670302800,20572.7935],[1670389200,20572.7935],[1670475600,20572.7935],[1670562000,20572.7935],[1670648400,20572.7935],[1670734800,20572.7935],[1670821200,20572.7935],[1670907600,20572.7935],[1670994000,20572.7935],[1671080400,20572.7935],[1671166800,20572.7935],[1671253200,20572.7935],[1671339600,20572.7935],[1671426000,20572.7935],[1671512400,20572.7935],[1671598800,20572.7935],[1671685200,20572.7935],[1671771600,20572.7935],[1671858000,20572.7935],[1671944400,20572.7935],[1672030800,20572.7935],[1672117200,20572.7935],[1672203600,20572.7935],[1672290000,20572.7935],[1672376400,20572.7935],[1672462800,20572.7935],[1672549200,20572.7935],[1672635600,20572.7935],[1672722000,20572.7935],[1672808400,20572.7935],[1672894800,20572.7935],[1672981200,20572.7935],[1673067600,20572.7935],[1673154000,20572.7935],[1673240400,20572.7935],[1673326800,20572.7935],[1673413200,20572.7935],[1673499600,20572.7935],[1673586000,20572.7935],[1673672400,20572.7935],[1673758800,20572.7935],[1673845200,20572.7935],[1673931600,20572.7935],[1674018000,20572.7935],[1674104400,20572.7935],[1674190800,20572.7935],[1674277200,20572.7935],[1674363600,20572.7935],[1674450000,20572.7935],[1674536400,20572.7935],[1674622800,20572.7935],[1674709200,20572.7935],[1674795600,20572.7935],[1674882000,20572.7935],[1674968400,20572.7935],[1675054800,20572.7935],[1675141200,20572.7935],[1675227600,20572.7935],[1675314000,20572.7935],[1675400400,20572.7935],[1675486800,20572.7935],[1675573200,20572.7935],[1675659600,20572.7935],[1675746000,20572.7935],[1675832400,20572.7935],[1675918800,20572.7935],[1676005200,20572.7935],[1676091600,20572.7935],[1676178000,20572.7935],[1676264400,20572.7935],[1676350800,20572.7935],[1676437200,20572.7935],[1676523600,20572.7935],[1676610000,20572.7935],[1676696400,20572.7935],[1676782800,20572.7935],[1676869200,20572.7935],[1676955600,20572.7935],[1677042000,20572.7935],[1677128400,20572.7935],[1677214800,20572.7935],[1677301200,20572.7935],[1677387600,20572.7935],[1677474000,20572.7935],[1677560400,20572.7935],[1677646800,20572.7935],[1677733200,20572.7935],[1677819600,20572.7935],[1677906000,20572.7935],[1677992400,20572.7935],[1678078800,20572.7935],[1678165200,20572.7935],[1678251600,20572.7935],[1678338000,20572.7935],[1678424400,20572.7935],[1678510800,20572.7935],[1678597200,20572.7935],[1678680000,20572.7935],[1678766400,20572.7935],[1678852800,20572.7935],[1678939200,20572.7935],[1679025600,20572.7935],[1679112000,20572.7935],[1679198400,20572.7935],[1679284800,20572.7935],[1679371200,20572.7935],[1679457600,20572.7935],[1679544000,20572.7935],[1679630400,20572.7935],[1679716800,20572.7935],[1679803200,20572.7935],[1679889600,20572.7935],[1679976000,20572.7935],[1680062400,20572.7935],[1680148800,20572.7935],[1680235200,20572.7935],[1680321600,20572.7935],[1680408000,20572.7935],[1680494400,20572.7935],[1680580800,20572.7935],[1680667200,20572.7935],[1680753600,20572.7935],[1680840000,20572.7935],[1680926400,20572.7935],[1681012800,20572.7935],[1681099200,20572.7935],[1681185600,20572.7935],[1681272000,20572.7935],[1681358400,20572.7935],[1681444800,20572.7935],[1681531200,20572.7935],[1681617600,20572.7935],[1681704000,20572.7935],[1681790400,20572.7935],[1681876800,20572.7935],[1681963200,20572.7935],[1682049600,20572.7935],[1682136000,20572.7935],[1682222400,20572.7935],[1682308800,20572.7935],[1682395200,20572.7935],[1682481600,20572.7935],[1682568000,20572.7935],[1682654400,20572.7935],[1682740800,20572.7935],[1682827200,20572.7935],[1682913600,20572.7935],[1683000000,20572.7935],[1683086400,20572.7935],[1683172800,20572.7935],[1683259200,20572.7935],[1683345600,20572.7935],[1683432000,20572.7935],[1683518400,20572.7935],[1683604800,20572.7935],[1683691200,20572.7935],[1683777600,20572.7935],[1683864000,20572.7935],[1683950400,20572.7935],[1684036800,20572.7935],[1684123200,20572.7935],[1684209600,20572.7935],[1684296000,20572.7935],[1684382400,20572.7935],[1684468800,20572.7935],[1684555200,20572.7935],[1684641600,20572.7935],[1684728000,20572.7935],[1684814400,20572.7935],[1684900800,20572.7935],[1684987200,20572.7935],[1685073600,20572.7935],[1685160000,20572.7935],[1685246400,20572.7935],[1685332800,20572.7935],[1685419200,20572.7935],[1685505600,20572.7935],[1685592000,20572.7935],[1685678400,20572.7935],[1685764800,20572.7935],[1685851200,20572.7935],[1685937600,20572.7935],[1686024000,20572.7935],[1686110400,20572.7935],[1686196800,20572.7935],[1686283200,20572.7935],[1686369600,20572.7935],[1686456000,20572.7935],[1686542400,20572.7935],[1686628800,20572.7935],[1686715200,20572.7935],[1686801600,20572.7935],[1686888000,20572.7935],[1686974400,20572.7935],[1687060800,20572.7935],[1687147200,20572.7935],[1687233600,20572.7935],[1687320000,20572.7935],[1687406400,20572.7935],[1687492800,20572.7935],[1687579200,20572.7935],[1687665600,20572.7935],[1687752000,20572.7935],[1687838400,20572.7935],[1687924800,20572.7935],[1688011200,20572.7935],[1688097600,20572.7935],[1688184000,20572.7935],[1688270400,20572.7935],[1688356800,20572.7935],[1688443200,20572.7935],[1688529600,20572.7935],[1688616000,20572.7935],[1688702400,20572.7935],[1688788800,20572.7935],[1688875200,20572.7935],[1688961600,20572.7935],[1689048000,20572.7935],[1689134400,20572.7935],[1689220800,20572.7935],[1689307200,20572.7935],[1689393600,20572.7935],[1689480000,20572.7935],[1689566400,20572.7935],[1689652800,20572.7935],[1689739200,20572.7935],[1689825600,20572.7935],[1689912000,20572.7935],[1689998400,20572.7935],[1690084800,20572.7935],[1690171200,20572.7935],[1690257600,20572.7935],[1690344000,20572.7935],[1690430400,20572.7935],[1690516800,20572.7935],[1690603200,20572.7935],[1690689600,20572.7935],[1690776000,20572.7935],[1690862400,20572.7935],[1690948800,21338.541700000002],[1691035200,21338.541700000002],[1691121600,21338.541700000002],[1691208000,21338.541700000002],[1691294400,21338.541700000002],[1691380800,21338.541700000002],[1691467200,21338.541700000002],[1691553600,21338.541700000002],[1691640000,21338.541700000002],[1691726400,21338.541700000002],[1691812800,21338.541700000002],[1691899200,21338.541700000002],[1691985600,21338.541700000002],[1692072000,21338.541700000002],[1692158400,21338.541700000002],[1692244800,21338.541700000002],[1692331200,21338.541700000002],[1692417600,21338.541700000002],[1692504000,21338.541700000002],[1692590400,21338.541700000002],[1692676800,21338.541700000002],[1692763200,21338.541700000002],[1692849600,21338.541700000002],[1692936000,21338.541700000002],[1693022400,21338.541700000002],[1693108800,21338.541700000002],[1693195200,21338.541700000002],[1693281600,21338.541700000002],[1693368000,21338.541700000002],[1693454400,21338.541700000002],[1693540800,21338.541700000002],[1693627200,21338.541700000002],[1693713600,21338.541700000002],[1693800000,21338.541700000002],[1693886400,21338.541700000002],[1693972800,21338.541700000002],[1694059200,21338.541700000002],[1694145600,21338.541700000002],[1694232000,21338.541700000002],[1694318400,21338.541700000002],[1694404800,21338.541700000002],[1694491200,21338.541700000002],[1694577600,21338.541700000002],[1694664000,21338.541700000002],[1694750400,21338.541700000002],[1694836800,21338.541700000002],[1694923200,21338.541700000002],[1695009600,21338.541700000002],[1695096000,21338.541700000002],[1695182400,21338.541700000002],[1695268800,21338.541700000002],[1695355200,21338.541700000002],[1695441600,21338.541700000002],[1695528000,21338.541700000002],[1695614400,21338.541700000002],[1695700800,21338.541700000002],[1695787200,21338.541700000002],[1695873600,21338.541700000002],[1695960000,21338.541700000002],[1696046400,21338.541700000002],[1696132800,21338.541700000002],[1696219200,21338.541700000002],[1696305600,21338.541700000002],[1696392000,21338.541700000002],[1696478400,21338.541700000002],[1696564800,21338.541700000002],[1696651200,21338.541700000002],[1696737600,21338.541700000002],[1696824000,21338.541700000002],[1696910400,21338.541700000002],[1696996800,21338.541700000002],[1697083200,21338.541700000002],[1697169600,21338.541700000002],[1697256000,21338.541700000002],[1697342400,21338.541700000002],[1697428800,21338.541700000002],[1697515200,21338.541700000002],[1697601600,21338.541700000002],[1697688000,21338.541700000002],[1697774400,21338.541700000002],[1697860800,21338.541700000002],[1697947200,21338.541700000002],[1698033600,21338.541700000002],[1698120000,21338.541700000002],[1698206400,21338.541700000002],[1698292800,21338.541700000002],[1698379200,21338.541700000002],[1698465600,21338.541700000002],[1698552000,21338.541700000002],[1698638400,21338.541700000002],[1698724800,21338.541700000002],[1698811200,21338.541700000002],[1698897600,21338.541700000002],[1698984000,21338.541700000002],[1699070400,21338.541700000002],[1699156800,21338.541700000002],[1699246800,21338.541700000002],[1699333200,21338.541700000002],[1699419600,21338.541700000002],[1699506000,21338.541700000002],[1699592400,21338.541700000002],[1699678800,21338.541700000002],[1699765200,21338.541700000002],[1699851600,21338.541700000002],[1699938000,21338.541700000002],[1700024400,21338.541700000002],[1700110800,21338.541700000002],[1700197200,21338.541700000002],[1700283600,21338.541700000002],[1700370000,21338.541700000002],[1700456400,21338.541700000002],[1700542800,21338.541700000002],[1700629200,21338.541700000002],[1700715600,21338.541700000002],[1700802000,21338.541700000002],[1700888400,21338.541700000002],[1700974800,21338.541700000002],[1701061200,21338.541700000002],[1701147600,21338.541700000002],[1701234000,21338.541700000002],[1701320400,21338.541700000002],[1701406800,21338.541700000002],[1701493200,21338.541700000002],[1701579600,21338.541700000002],[1701666000,21338.541700000002],[1701752400,21338.541700000002],[1701838800,21338.541700000002],[1701925200,21338.541700000002],[1702011600,21338.541700000002],[1702098000,21338.541700000002],[1702184400,21338.541700000002],[1702270800,21338.541700000002],[1702357200,21338.541700000002],[1702443600,21338.541700000002],[1702530000,21338.541700000002],[1702616400,21338.541700000002],[1702702800,21338.541700000002],[1702789200,21338.541700000002],[1702875600,21338.541700000002],[1702962000,21338.541700000002],[1703048400,21338.541700000002],[1703134800,21338.541700000002],[1703221200,21338.541700000002],[1703307600,21338.541700000002],[1703394000,21338.541700000002],[1703480400,21338.541700000002],[1703566800,21338.541700000002],[1703653200,21338.541700000002],[1703739600,21338.541700000002],[1703826000,21338.541700000002],[1703912400,21338.541700000002],[1703998800,21338.541700000002],[1704085200,21338.541700000002],[1704171600,21338.541700000002],[1704258000,21338.541700000002],[1704344400,21338.541700000002],[1704430800,21338.541700000002],[1704517200,21338.541700000002],[1704603600,21338.541700000002],[1704690000,21338.541700000002],[1704776400,21338.541700000002],[1704862800,21338.541700000002],[1704949200,21338.541700000002],[1705035600,21338.541700000002],[1705122000,21338.541700000002],[1705208400,21338.541700000002],[1705294800,21338.541700000002],[1705381200,21338.541700000002],[1705467600,21338.541700000002],[1705554000,21338.541700000002],[1705640400,21338.541700000002],[1705726800,21338.541700000002],[1705813200,21338.541700000002],[1705899600,21338.541700000002],[1705986000,21338.541700000002],[1706072400,21338.541700000002],[1706158800,21338.541700000002],[1706245200,21338.541700000002],[1706331600,21338.541700000002],[1706418000,21338.541700000002],[1706504400,21338.541700000002],[1706590800,21338.541700000002],[1706677200,21338.541700000002],[1706763600,21338.541700000002],[1706850000,21338.541700000002],[1706936400,21338.541700000002],[1707022800,21338.541700000002],[1707109200,21338.541700000002],[1707195600,21338.541700000002],[1707282000,21338.541700000002],[1707368400,21338.541700000002],[1707454800,21338.541700000002],[1707541200,21338.541700000002],[1707627600,21338.541700000002],[1707714000,21338.541700000002],[1707800400,21338.541700000002],[1707886800,21338.541700000002],[1707973200,21338.541700000002],[1708059600,21338.541700000002],[1708146000,21338.541700000002],[1708232400,21338.541700000002],[1708318800,21338.541700000002],[1708405200,21338.541700000002],[1708491600,21338.541700000002],[1708578000,21338.541700000002],[1708664400,21338.541700000002],[1708750800,21338.541700000002],[1708837200,21338.541700000002],[1708923600,21338.541700000002],[1709010000,21338.541700000002],[1709096400,21338.541700000002],[1709182800,21338.541700000002],[1709269200,21338.541700000002],[1709355600,21338.541700000002],[1709442000,21338.541700000002],[1709528400,21338.541700000002],[1709614800,21338.541700000002],[1709701200,21338.541700000002],[1709787600,21338.541700000002],[1709874000,21338.541700000002],[1709960400,21338.541700000002],[1710046800,21338.541700000002],[1710129600,21338.541700000002],[1710216000,21338.541700000002],[1710302400,21338.541700000002],[1710388800,21338.541700000002],[1710475200,21338.541700000002],[1710561600,21338.541700000002],[1710648000,21338.541700000002],[1710734400,21338.541700000002],[1710820800,21338.541700000002],[1710907200,21338.541700000002],[1710993600,21338.541700000002],[1711080000,21338.541700000002],[1711166400,21338.541700000002],[1711252800,21338.541700000002],[1711339200,21338.541700000002],[1711425600,21338.541700000002],[1711512000,21338.541700000002],[1711598400,21338.541700000002],[1711684800,21338.541700000002],[1711771200,21338.541700000002],[1711857600,21338.541700000002],[1711944000,21338.541700000002],[1712030400,21338.541700000002],[1712116800,21338.541700000002],[1712203200,21338.541700000002],[1712289600,21338.541700000002],[1712376000,21338.541700000002],[1712462400,21338.541700000002],[1712548800,21338.541700000002],[1712635200,21338.541700000002],[1712721600,21338.541700000002],[1712808000,21338.541700000002],[1712894400,21338.541700000002],[1712980800,21338.541700000002],[1713067200,21338.541700000002],[1713153600,21338.541700000002],[1713240000,21338.541700000002],[1713326400,21338.541700000002],[1713412800,21338.541700000002],[1713499200,21338.541700000002],[1713585600,21338.541700000002],[1713672000,21338.541700000002],[1713758400,21338.541700000002],[1713844800,21338.541700000002],[1713931200,21338.541700000002],[1714017600,21338.541700000002],[1714104000,21338.541700000002],[1714190400,21338.541700000002],[1714276800,21338.541700000002],[1714363200,21338.541700000002],[1714449600,21338.541700000002],[1714536000,21338.541700000002],[1714622400,21338.541700000002],[1714708800,21338.541700000002],[1714795200,21338.541700000002],[1714881600,21338.541700000002],[1714968000,21338.541700000002],[1715054400,21338.541700000002],[1715140800,21338.541700000002],[1715227200,21338.541700000002],[1715313600,21338.541700000002],[1715400000,21338.541700000002],[1715486400,21338.541700000002],[1715572800,21338.541700000002],[1715659200,21338.541700000002],[1715745600,21338.541700000002],[1715832000,21338.541700000002],[1715918400,21338.541700000002],[1716004800,21338.541700000002],[1716091200,21338.541700000002],[1716177600,21338.541700000002],[1716264000,21338.541700000002],[1716350400,21338.541700000002],[1716436800,21338.541700000002],[1716523200,21338.541700000002],[1716609600,21338.541700000002],[1716696000,21338.541700000002],[1716782400,21338.541700000002],[1716868800,21338.541700000002],[1716955200,21338.541700000002],[1717041600,21338.541700000002],[1717128000,21338.541700000002],[1717214400,21338.541700000002],[1717300800,21338.541700000002],[1717387200,21338.541700000002],[1717473600,21338.541700000002],[1717560000,21338.541700000002],[1717646400,21338.541700000002],[1717732800,21338.541700000002],[1717819200,21338.541700000002],[1717905600,21338.541700000002],[1717992000,21338.541700000002],[1718078400,21338.541700000002],[1718164800,21338.541700000002],[1718251200,21338.541700000002],[1718337600,21338.541700000002],[1718424000,21338.541700000002],[1718510400,21338.541700000002],[1718596800,21338.541700000002],[1718683200,21338.541700000002],[1718769600,21338.541700000002],[1718856000,21338.541700000002],[1718942400,21338.541700000002],[1719028800,21338.541700000002],[1719115200,21338.541700000002],[1719201600,21338.541700000002],[1719288000,21338.541700000002],[1719374400,21338.541700000002],[1719460800,21338.541700000002],[1719547200,21338.541700000002],[1719633600,21338.541700000002],[1719720000,21338.541700000002],[1719806400,21338.541700000002],[1719892800,21338.541700000002],[1719979200,21338.541700000002],[1720065600,21338.541700000002],[1720152000,21338.541700000002],[1720238400,21338.541700000002],[1720324800,21338.541700000002],[1720411200,21338.541700000002],[1720497600,21338.541700000002],[1720584000,21338.541700000002],[1720670400,21338.541700000002],[1720756800,21338.541700000002],[1720843200,21338.541700000002],[1720929600,21338.541700000002],[1721016000,21338.541700000002],[1721102400,21338.541700000002],[1721188800,21338.541700000002],[1721275200,21338.541700000002],[1721361600,21338.541700000002],[1721448000,21338.541700000002],[1721534400,21338.541700000002],[1721620800,21338.541700000002],[1721707200,21338.541700000002],[1721793600,21338.541700000002],[1721880000,21338.541700000002],[1721966400,21338.541700000002],[1722052800,21338.541700000002],[1722139200,21338.541700000002],[1722225600,21338.541700000002],[1722312000,21338.541700000002],[1722398400,21338.541700000002],[1722484800,21338.541700000002],[1722571200,22026.100999999999]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2684.9339],[1028347200,2684.9339],[1028433600,2684.9339],[1028520000,2684.9339],[1028606400,2684.9339],[1028692800,2684.9339],[1028779200,2684.9339],[1028865600,2684.9339],[1028952000,2684.9339],[1029038400,2684.9339],[1029124800,2684.9339],[1029211200,2684.9339],[1029297600,2684.9339],[1029384000,2684.9339],[1029470400,2684.9339],[1029556800,2684.9339],[1029643200,2684.9339],[1029729600,2684.9339],[1029816000,2684.9339],[1029902400,2684.9339],[1029988800,2684.9339],[1030075200,2684.9339],[1030161600,2684.9339],[1030248000,2684.9339],[1030334400,2684.9339],[1030420800,2684.9339],[1030507200,2684.9339],[1030593600,2684.9339],[1030680000,2684.9339],[1030766400,2684.9339],[1030852800,2684.9339],[1030939200,2684.9339],[1031025600,2684.9339],[1031112000,2684.9339],[1031198400,2684.9339],[1031284800,2684.9339],[1031371200,2684.9339],[1031457600,2684.9339],[1031544000,2684.9339],[1031630400,2684.9339],[1031716800,2684.9339],[1031803200,2684.9339],[1031889600,2684.9339],[1031976000,2684.9339],[1032062400,2684.9339],[1032148800,2684.9339],[1032235200,2684.9339],[1032321600,2684.9339],[1032408000,2684.9339],[1032494400,2684.9339],[1032580800,2684.9339],[1032667200,2684.9339],[1032753600,2684.9339],[1032840000,2684.9339],[1032926400,2684.9339],[1033012800,2684.9339],[1033099200,2684.9339],[1033185600,2684.9339],[1033272000,2684.9339],[1033358400,2684.9339],[1033444800,2684.9339],[1033531200,2684.9339],[1033617600,2684.9339],[1033704000,2684.9339],[1033790400,2684.9339],[1033876800,2684.9339],[1033963200,2684.9339],[1034049600,2684.9339],[1034136000,2684.9339],[1034222400,2684.9339],[1034308800,2684.9339],[1034395200,2684.9339],[1034481600,2684.9339],[1034568000,2684.9339],[1034654400,2684.9339],[1034740800,2684.9339],[1034827200,2684.9339],[1034913600,2684.9339],[1035000000,2684.9339],[1035086400,2684.9339],[1035172800,2684.9339],[1035259200,2684.9339],[1035345600,2684.9339],[1035432000,2684.9339],[1035518400,2684.9339],[1035604800,2684.9339],[1035691200,2684.9339],[1035781200,2684.9339],[1035867600,2684.9339],[1035954000,2684.9339],[1036040400,2684.9339],[1036126800,2684.9339],[1036213200,2684.9339],[1036299600,2684.9339],[1036386000,2684.9339],[1036472400,2684.9339],[1036558800,2684.9339],[1036645200,2684.9339],[1036731600,2684.9339],[1036818000,2684.9339],[1036904400,2684.9339],[1036990800,2684.9339],[1037077200,2684.9339],[1037163600,2684.9339],[1037250000,2684.9339],[1037336400,2684.9339],[1037422800,2684.9339],[1037509200,2684.9339],[1037595600,2684.9339],[1037682000,2684.9339],[1037768400,2684.9339],[1037854800,2684.9339],[1037941200,2684.9339],[1038027600,2684.9339],[1038114000,2684.9339],[1038200400,2684.9339],[1038286800,2684.9339],[1038373200,2684.9339],[1038459600,2684.9339],[1038546000,2684.9339],[1038632400,2684.9339],[1038718800,2684.9339],[1038805200,2684.9339],[1038891600,2684.9339],[1038978000,2684.9339],[1039064400,2684.9339],[1039150800,2684.9339],[1039237200,2684.9339],[1039323600,2684.9339],[1039410000,2684.9339],[1039496400,2684.9339],[1039582800,2684.9339],[1039669200,2684.9339],[1039755600,2684.9339],[1039842000,2684.9339],[1039928400,2684.9339],[1040014800,2684.9339],[1040101200,2684.9339],[1040187600,2684.9339],[1040274000,2684.9339],[1040360400,2684.9339],[1040446800,2684.9339],[1040533200,2684.9339],[1040619600,2684.9339],[1040706000,2684.9339],[1040792400,2684.9339],[1040878800,2684.9339],[1040965200,2684.9339],[1041051600,2684.9339],[1041138000,2684.9339],[1041224400,2684.9339],[1041310800,2684.9339],[1041397200,2684.9339],[1041483600,2684.9339],[1041570000,2684.9339],[1041656400,2684.9339],[1041742800,2684.9339],[1041829200,2684.9339],[1041915600,2684.9339],[1042002000,2684.9339],[1042088400,2684.9339],[1042174800,2684.9339],[1042261200,2684.9339],[1042347600,2684.9339],[1042434000,2684.9339],[1042520400,2684.9339],[1042606800,2684.9339],[1042693200,2684.9339],[1042779600,2684.9339],[1042866000,2684.9339],[1042952400,2684.9339],[1043038800,2684.9339],[1043125200,2684.9339],[1043211600,2684.9339],[1043298000,2684.9339],[1043384400,2684.9339],[1043470800,2684.9339],[1043557200,2684.9339],[1043643600,2684.9339],[1043730000,2684.9339],[1043816400,2684.9339],[1043902800,2684.9339],[1043989200,2684.9339],[1044075600,2684.9339],[1044162000,2684.9339],[1044248400,2684.9339],[1044334800,2684.9339],[1044421200,2684.9339],[1044507600,2684.9339],[1044594000,2684.9339],[1044680400,2684.9339],[1044766800,2684.9339],[1044853200,2684.9339],[1044939600,2684.9339],[1045026000,2684.9339],[1045112400,2684.9339],[1045198800,2684.9339],[1045285200,2684.9339],[1045371600,2684.9339],[1045458000,2684.9339],[1045544400,2684.9339],[1045630800,2684.9339],[1045717200,2684.9339],[1045803600,2684.9339],[1045890000,2684.9339],[1045976400,2684.9339],[1046062800,2684.9339],[1046149200,2684.9339],[1046235600,2684.9339],[1046322000,2684.9339],[1046408400,2684.9339],[1046494800,2684.9339],[1046581200,2684.9339],[1046667600,2684.9339],[1046754000,2684.9339],[1046840400,2684.9339],[1046926800,2684.9339],[1047013200,2684.9339],[1047099600,2684.9339],[1047186000,2684.9339],[1047272400,2684.9339],[1047358800,2684.9339],[1047445200,2684.9339],[1047531600,2684.9339],[1047618000,2684.9339],[1047704400,2684.9339],[1047790800,2684.9339],[1047877200,2684.9339],[1047963600,2684.9339],[1048050000,2684.9339],[1048136400,2684.9339],[1048222800,2684.9339],[1048309200,2684.9339],[1048395600,2684.9339],[1048482000,2684.9339],[1048568400,2684.9339],[1048654800,2684.9339],[1048741200,2684.9339],[1048827600,2684.9339],[1048914000,2684.9339],[1049000400,2684.9339],[1049086800,2684.9339],[1049173200,2684.9339],[1049259600,2684.9339],[1049346000,2684.9339],[1049432400,2684.9339],[1049518800,2684.9339],[1049605200,2684.9339],[1049688000,2684.9339],[1049774400,2684.9339],[1049860800,2684.9339],[1049947200,2684.9339],[1050033600,2684.9339],[1050120000,2684.9339],[1050206400,2684.9339],[1050292800,2684.9339],[1050379200,2684.9339],[1050465600,2684.9339],[1050552000,2684.9339],[1050638400,2684.9339],[1050724800,2684.9339],[1050811200,2684.9339],[1050897600,2684.9339],[1050984000,2684.9339],[1051070400,2684.9339],[1051156800,2684.9339],[1051243200,2684.9339],[1051329600,2684.9339],[1051416000,2684.9339],[1051502400,2684.9339],[1051588800,2684.9339],[1051675200,2684.9339],[1051761600,2684.9339],[1051848000,2684.9339],[1051934400,2684.9339],[1052020800,2684.9339],[1052107200,2684.9339],[1052193600,2684.9339],[1052280000,2684.9339],[1052366400,2684.9339],[1052452800,2684.9339],[1052539200,2684.9339],[1052625600,2684.9339],[1052712000,2684.9339],[1052798400,2684.9339],[1052884800,2684.9339],[1052971200,2684.9339],[1053057600,2684.9339],[1053144000,2684.9339],[1053230400,2684.9339],[1053316800,2684.9339],[1053403200,2684.9339],[1053489600,2684.9339],[1053576000,2684.9339],[1053662400,2684.9339],[1053748800,2684.9339],[1053835200,2684.9339],[1053921600,2684.9339],[1054008000,2684.9339],[1054094400,2684.9339],[1054180800,2684.9339],[1054267200,2684.9339],[1054353600,2684.9339],[1054440000,2684.9339],[1054526400,2684.9339],[1054612800,2684.9339],[1054699200,2684.9339],[1054785600,2684.9339],[1054872000,2684.9339],[1054958400,2684.9339],[1055044800,2684.9339],[1055131200,2684.9339],[1055217600,2684.9339],[1055304000,2684.9339],[1055390400,2684.9339],[1055476800,2684.9339],[1055563200,2684.9339],[1055649600,2684.9339],[1055736000,2684.9339],[1055822400,2684.9339],[1055908800,2684.9339],[1055995200,2684.9339],[1056081600,2684.9339],[1056168000,2684.9339],[1056254400,2684.9339],[1056340800,2684.9339],[1056427200,2684.9339],[1056513600,2684.9339],[1056600000,2684.9339],[1056686400,2684.9339],[1056772800,2684.9339],[1056859200,2684.9339],[1056945600,2684.9339],[1057032000,2684.9339],[1057118400,2684.9339],[1057204800,2684.9339],[1057291200,2684.9339],[1057377600,2684.9339],[1057464000,2684.9339],[1057550400,2684.9339],[1057636800,2684.9339],[1057723200,2684.9339],[1057809600,2684.9339],[1057896000,2684.9339],[1057982400,2684.9339],[1058068800,2684.9339],[1058155200,2684.9339],[1058241600,2684.9339],[1058328000,2684.9339],[1058414400,2684.9339],[1058500800,2684.9339],[1058587200,2684.9339],[1058673600,2684.9339],[1058760000,2684.9339],[1058846400,2684.9339],[1058932800,2684.9339],[1059019200,2684.9339],[1059105600,2684.9339],[1059192000,2684.9339],[1059278400,2684.9339],[1059364800,2684.9339],[1059451200,2684.9339],[1059537600,2684.9339],[1059624000,2684.9339],[1059710400,2684.9339],[1217649600,7885.0923000000003],[1217736000,7885.0923000000003],[1217822400,7885.0923000000003],[1217908800,7885.0923000000003],[1217995200,7885.0923000000003],[1218081600,7885.0923000000003],[1218168000,7885.0923000000003],[1218254400,7885.0923000000003],[1218340800,7885.0923000000003],[1218427200,7885.0923000000003],[1218513600,7885.0923000000003],[1218600000,7885.0923000000003],[1218686400,7885.0923000000003],[1218772800,7885.0923000000003],[1218859200,7885.0923000000003],[1218945600,7885.0923000000003],[1219032000,7885.0923000000003],[1219118400,7885.0923000000003],[1219204800,7885.0923000000003],[1219291200,7885.0923000000003],[1219377600,7885.0923000000003],[1219464000,7885.0923000000003],[1219550400,7885.0923000000003],[1219636800,7885.0923000000003],[1219723200,7885.0923000000003],[1219809600,7885.0923000000003],[1219896000,7885.0923000000003],[1219982400,7885.0923000000003],[1220068800,7885.0923000000003],[1220155200,7885.0923000000003],[1220241600,7885.0923000000003],[1220328000,7885.0923000000003],[1220414400,7885.0923000000003],[1220500800,7885.0923000000003],[1220587200,7885.0923000000003],[1220673600,7885.0923000000003],[1220760000,7885.0923000000003],[1220846400,7885.0923000000003],[1220932800,7885.0923000000003],[1221019200,7885.0923000000003],[1221105600,7885.0923000000003],[1221192000,7885.0923000000003],[1221278400,7885.0923000000003],[1221364800,7885.0923000000003],[1221451200,7885.0923000000003],[1221537600,7885.0923000000003],[1221624000,7885.0923000000003],[1221710400,7885.0923000000003],[1221796800,7885.0923000000003],[1221883200,7885.0923000000003],[1221969600,7885.0923000000003],[1222056000,7885.0923000000003],[1222142400,7885.0923000000003],[1222228800,7885.0923000000003],[1222315200,7885.0923000000003],[1222401600,7885.0923000000003],[1222488000,7885.0923000000003],[1222574400,7885.0923000000003],[1222660800,7885.0923000000003],[1222747200,7885.0923000000003],[1222833600,7885.0923000000003],[1222920000,7885.0923000000003],[1223006400,7885.0923000000003],[1223092800,7885.0923000000003],[1223179200,7885.0923000000003],[1223265600,7885.0923000000003],[1223352000,7885.0923000000003],[1223438400,7885.0923000000003],[1223524800,7885.0923000000003],[1223611200,7885.0923000000003],[1223697600,7885.0923000000003],[1223784000,7885.0923000000003],[1223870400,7885.0923000000003],[1223956800,7885.0923000000003],[1224043200,7885.0923000000003],[1224129600,7885.0923000000003],[1224216000,7885.0923000000003],[1224302400,7885.0923000000003],[1224388800,7885.0923000000003],[1224475200,7885.0923000000003],[1224561600,7885.0923000000003],[1224648000,7885.0923000000003],[1224734400,7885.0923000000003],[1224820800,7885.0923000000003],[1224907200,7885.0923000000003],[1224993600,7885.0923000000003],[1225080000,7885.0923000000003],[1225166400,7885.0923000000003],[1225252800,7885.0923000000003],[1225339200,7885.0923000000003],[1225425600,7885.0923000000003],[1225512000,7885.0923000000003],[1225598400,7885.0923000000003],[1225688400,7885.0923000000003],[1225774800,7885.0923000000003],[1225861200,7885.0923000000003],[1225947600,7885.0923000000003],[1226034000,7885.0923000000003],[1226120400,7885.0923000000003],[1226206800,7885.0923000000003],[1226293200,7885.0923000000003],[1226379600,7885.0923000000003],[1226466000,7885.0923000000003],[1226552400,7885.0923000000003],[1226638800,7885.0923000000003],[1226725200,7885.0923000000003],[1226811600,7885.0923000000003],[1226898000,7885.0923000000003],[1226984400,7885.0923000000003],[1227070800,7885.0923000000003],[1227157200,7885.0923000000003],[1227243600,7885.0923000000003],[1227330000,7885.0923000000003],[1227416400,7885.0923000000003],[1227502800,7885.0923000000003],[1227589200,7885.0923000000003],[1227675600,7885.0923000000003],[1227762000,7885.0923000000003],[1227848400,7885.0923000000003],[1227934800,7885.0923000000003],[1228021200,7885.0923000000003],[1228107600,7885.0923000000003],[1228194000,7885.0923000000003],[1228280400,7885.0923000000003],[1228366800,7885.0923000000003],[1228453200,7885.0923000000003],[1228539600,7885.0923000000003],[1228626000,7885.0923000000003],[1228712400,7885.0923000000003],[1228798800,7885.0923000000003],[1228885200,7885.0923000000003],[1228971600,7885.0923000000003],[1229058000,7885.0923000000003],[1229144400,7885.0923000000003],[1229230800,7885.0923000000003],[1229317200,7885.0923000000003],[1229403600,7885.0923000000003],[1229490000,7885.0923000000003],[1229576400,7885.0923000000003],[1229662800,7885.0923000000003],[1229749200,7885.0923000000003],[1229835600,7885.0923000000003],[1229922000,7885.0923000000003],[1230008400,7885.0923000000003],[1230094800,7885.0923000000003],[1230181200,7885.0923000000003],[1230267600,7885.0923000000003],[1230354000,7885.0923000000003],[1230440400,7885.0923000000003],[1230526800,7885.0923000000003],[1230613200,7885.0923000000003],[1230699600,7885.0923000000003],[1230786000,7885.0923000000003],[1230872400,7885.0923000000003],[1230958800,7885.0923000000003],[1231045200,7885.0923000000003],[1231131600,7885.0923000000003],[1231218000,7885.0923000000003],[1231304400,7885.0923000000003],[1231390800,7885.0923000000003],[1231477200,7885.0923000000003],[1231563600,7885.0923000000003],[1231650000,7885.0923000000003],[1231736400,7885.0923000000003],[1231822800,7885.0923000000003],[1231909200,7885.0923000000003],[1231995600,7885.0923000000003],[1232082000,7885.0923000000003],[1232168400,7885.0923000000003],[1232254800,7885.0923000000003],[1232341200,7885.0923000000003],[1232427600,7885.0923000000003],[1232514000,7885.0923000000003],[1232600400,7885.0923000000003],[1232686800,7885.0923000000003],[1232773200,7885.0923000000003],[1232859600,7885.0923000000003],[1232946000,7885.0923000000003],[1233032400,7885.0923000000003],[1233118800,7885.0923000000003],[1233205200,7885.0923000000003],[1233291600,7885.0923000000003],[1233378000,7885.0923000000003],[1233464400,7885.0923000000003],[1233550800,7885.0923000000003],[1233637200,7885.0923000000003],[1233723600,7885.0923000000003],[1233810000,7885.0923000000003],[1233896400,7885.0923000000003],[1233982800,7885.0923000000003],[1234069200,7885.0923000000003],[1234155600,7885.0923000000003],[1234242000,7885.0923000000003],[1234328400,7885.0923000000003],[1234414800,7885.0923000000003],[1234501200,7885.0923000000003],[1234587600,7885.0923000000003],[1234674000,7885.0923000000003],[1234760400,7885.0923000000003],[1234846800,7885.0923000000003],[1234933200,7885.0923000000003],[1235019600,7885.0923000000003],[1235106000,7885.0923000000003],[1235192400,7885.0923000000003],[1235278800,7885.0923000000003],[1235365200,7885.0923000000003],[1235451600,7885.0923000000003],[1235538000,7885.0923000000003],[1235624400,7885.0923000000003],[1235710800,7885.0923000000003],[1235797200,7885.0923000000003],[1235883600,7885.0923000000003],[1235970000,7885.0923000000003],[1236056400,7885.0923000000003],[1236142800,7885.0923000000003],[1236229200,7885.0923000000003],[1236315600,7885.0923000000003],[1236402000,7885.0923000000003],[1236488400,7885.0923000000003],[1236571200,7885.0923000000003],[1236657600,7885.0923000000003],[1236744000,7885.0923000000003],[1236830400,7885.0923000000003],[1236916800,7885.0923000000003],[1237003200,7885.0923000000003],[1237089600,7885.0923000000003],[1237176000,7885.0923000000003],[1237262400,7885.0923000000003],[1237348800,7885.0923000000003],[1237435200,7885.0923000000003],[1237521600,7885.0923000000003],[1237608000,7885.0923000000003],[1237694400,7885.0923000000003],[1237780800,7885.0923000000003],[1237867200,7885.0923000000003],[1237953600,7885.0923000000003],[1238040000,7885.0923000000003],[1238126400,7885.0923000000003],[1238212800,7885.0923000000003],[1238299200,7885.0923000000003],[1238385600,7885.0923000000003],[1238472000,7885.0923000000003],[1238558400,7885.0923000000003],[1238644800,7885.0923000000003],[1238731200,7885.0923000000003],[1238817600,7885.0923000000003],[1238904000,7885.0923000000003],[1238990400,7885.0923000000003],[1239076800,7885.0923000000003],[1239163200,7885.0923000000003],[1239249600,7885.0923000000003],[1239336000,7885.0923000000003],[1239422400,7885.0923000000003],[1239508800,7885.0923000000003],[1239595200,7885.0923000000003],[1239681600,7885.0923000000003],[1239768000,7885.0923000000003],[1239854400,7885.0923000000003],[1239940800,7885.0923000000003],[1240027200,7885.0923000000003],[1240113600,7885.0923000000003],[1240200000,7885.0923000000003],[1240286400,7885.0923000000003],[1240372800,7885.0923000000003],[1240459200,7885.0923000000003],[1240545600,7885.0923000000003],[1240632000,7885.0923000000003],[1240718400,7885.0923000000003],[1240804800,7885.0923000000003],[1240891200,7885.0923000000003],[1240977600,7885.0923000000003],[1241064000,7885.0923000000003],[1241150400,7885.0923000000003],[1241236800,7885.0923000000003],[1241323200,7885.0923000000003],[1241409600,7885.0923000000003],[1241496000,7885.0923000000003],[1241582400,7885.0923000000003],[1241668800,7885.0923000000003],[1241755200,7885.0923000000003],[1241841600,7885.0923000000003],[1241928000,7885.0923000000003],[1242014400,7885.0923000000003],[1242100800,7885.0923000000003],[1242187200,7885.0923000000003],[1242273600,7885.0923000000003],[1242360000,7885.0923000000003],[1242446400,7885.0923000000003],[1242532800,7885.0923000000003],[1242619200,7885.0923000000003],[1242705600,7885.0923000000003],[1242792000,7885.0923000000003],[1242878400,7885.0923000000003],[1242964800,7885.0923000000003],[1243051200,7885.0923000000003],[1243137600,7885.0923000000003],[1243224000,7885.0923000000003],[1243310400,7885.0923000000003],[1243396800,7885.0923000000003],[1243483200,7885.0923000000003],[1243569600,7885.0923000000003],[1243656000,7885.0923000000003],[1243742400,7885.0923000000003],[1243828800,7885.0923000000003],[1243915200,7885.0923000000003],[1244001600,7885.0923000000003],[1244088000,7885.0923000000003],[1244174400,7885.0923000000003],[1244260800,7885.0923000000003],[1244347200,7885.0923000000003],[1244433600,7885.0923000000003],[1244520000,7885.0923000000003],[1244606400,7885.0923000000003],[1244692800,7885.0923000000003],[1244779200,7885.0923000000003],[1244865600,7885.0923000000003],[1244952000,7885.0923000000003],[1245038400,7885.0923000000003],[1245124800,7885.0923000000003],[1245211200,7885.0923000000003],[1245297600,7885.0923000000003],[1245384000,7885.0923000000003],[1245470400,7885.0923000000003],[1245556800,7885.0923000000003],[1245643200,7885.0923000000003],[1245729600,7885.0923000000003],[1245816000,7885.0923000000003],[1245902400,7885.0923000000003],[1245988800,7885.0923000000003],[1246075200,7885.0923000000003],[1246161600,7885.0923000000003],[1246248000,7885.0923000000003],[1246334400,7885.0923000000003],[1246420800,7885.0923000000003],[1246507200,7885.0923000000003],[1246593600,7885.0923000000003],[1246680000,7885.0923000000003],[1246766400,7885.0923000000003],[1246852800,7885.0923000000003],[1246939200,7885.0923000000003],[1247025600,7885.0923000000003],[1247112000,7885.0923000000003],[1247198400,7885.0923000000003],[1247284800,7885.0923000000003],[1247371200,7885.0923000000003],[1247457600,7885.0923000000003],[1247544000,7885.0923000000003],[1247630400,7885.0923000000003],[1247716800,7885.0923000000003],[1247803200,7885.0923000000003],[1247889600,7885.0923000000003],[1247976000,7885.0923000000003],[1248062400,7885.0923000000003],[1248148800,7885.0923000000003],[1248235200,7885.0923000000003],[1248321600,7885.0923000000003],[1248408000,7885.0923000000003],[1248494400,7885.0923000000003],[1248580800,7885.0923000000003],[1248667200,7885.0923000000003],[1248753600,7885.0923000000003],[1248840000,7885.0923000000003],[1248926400,7885.0923000000003],[1249012800,7885.0923000000003],[1249099200,7885.0923000000003],[1249185600,7885.0923000000003],[1249272000,7885.0923000000003],[1280808000,10107.508400000001],[1280894400,10107.508400000001],[1280980800,10107.508400000001],[1281067200,10107.508400000001],[1281153600,10107.508400000001],[1281240000,10107.508400000001],[1281326400,10107.508400000001],[1281412800,10107.508400000001],[1281499200,10107.508400000001],[1281585600,10107.508400000001],[1281672000,10107.508400000001],[1281758400,10107.508400000001],[1281844800,10107.508400000001],[1281931200,10107.508400000001],[1282017600,10107.508400000001],[1282104000,10107.508400000001],[1282190400,10107.508400000001],[1282276800,10107.508400000001],[1282363200,10107.508400000001],[1282449600,10107.508400000001],[1282536000,10107.508400000001],[1282622400,10107.508400000001],[1282708800,10107.508400000001],[1282795200,10107.508400000001],[1282881600,10107.508400000001],[1282968000,10107.508400000001],[1283054400,10107.508400000001],[1283140800,10107.508400000001],[1283227200,10107.508400000001],[1283313600,10107.508400000001],[1283400000,10107.508400000001],[1283486400,10107.508400000001],[1283572800,10107.508400000001],[1283659200,10107.508400000001],[1283745600,10107.508400000001],[1283832000,10107.508400000001],[1283918400,10107.508400000001],[1284004800,10107.508400000001],[1284091200,10107.508400000001],[1284177600,10107.508400000001],[1284264000,10107.508400000001],[1284350400,10107.508400000001],[1284436800,10107.508400000001],[1284523200,10107.508400000001],[1284609600,10107.508400000001],[1284696000,10107.508400000001],[1284782400,10107.508400000001],[1284868800,10107.508400000001],[1284955200,10107.508400000001],[1285041600,10107.508400000001],[1285128000,10107.508400000001],[1285214400,10107.508400000001],[1285300800,10107.508400000001],[1285387200,10107.508400000001],[1285473600,10107.508400000001],[1285560000,10107.508400000001],[1285646400,10107.508400000001],[1285732800,10107.508400000001],[1285819200,10107.508400000001],[1285905600,10107.508400000001],[1285992000,10107.508400000001],[1286078400,10107.508400000001],[1286164800,10107.508400000001],[1286251200,10107.508400000001],[1286337600,10107.508400000001],[1286424000,10107.508400000001],[1286510400,10107.508400000001],[1286596800,10107.508400000001],[1286683200,10107.508400000001],[1286769600,10107.508400000001],[1286856000,10107.508400000001],[1286942400,10107.508400000001],[1287028800,10107.508400000001],[1287115200,10107.508400000001],[1287201600,10107.508400000001],[1287288000,10107.508400000001],[1287374400,10107.508400000001],[1287460800,10107.508400000001],[1287547200,10107.508400000001],[1287633600,10107.508400000001],[1287720000,10107.508400000001],[1287806400,10107.508400000001],[1287892800,10107.508400000001],[1287979200,10107.508400000001],[1288065600,10107.508400000001],[1288152000,10107.508400000001],[1288238400,10107.508400000001],[1288324800,10107.508400000001],[1288411200,10107.508400000001],[1288497600,10107.508400000001],[1288584000,10107.508400000001],[1288670400,10107.508400000001],[1288756800,10107.508400000001],[1288843200,10107.508400000001],[1288929600,10107.508400000001],[1289016000,10107.508400000001],[1289102400,10107.508400000001],[1289192400,10107.508400000001],[1289278800,10107.508400000001],[1289365200,10107.508400000001],[1289451600,10107.508400000001],[1289538000,10107.508400000001],[1289624400,10107.508400000001],[1289710800,10107.508400000001],[1289797200,10107.508400000001],[1289883600,10107.508400000001],[1289970000,10107.508400000001],[1290056400,10107.508400000001],[1290142800,10107.508400000001],[1290229200,10107.508400000001],[1290315600,10107.508400000001],[1290402000,10107.508400000001],[1290488400,10107.508400000001],[1290574800,10107.508400000001],[1290661200,10107.508400000001],[1290747600,10107.508400000001],[1290834000,10107.508400000001],[1290920400,10107.508400000001],[1291006800,10107.508400000001],[1291093200,10107.508400000001],[1291179600,10107.508400000001],[1291266000,10107.508400000001],[1291352400,10107.508400000001],[1291438800,10107.508400000001],[1291525200,10107.508400000001],[1291611600,10107.508400000001],[1291698000,10107.508400000001],[1291784400,10107.508400000001],[1291870800,10107.508400000001],[1291957200,10107.508400000001],[1292043600,10107.508400000001],[1292130000,10107.508400000001],[1292216400,10107.508400000001],[1292302800,10107.508400000001],[1292389200,10107.508400000001],[1292475600,10107.508400000001],[1292562000,10107.508400000001],[1292648400,10107.508400000001],[1292734800,10107.508400000001],[1292821200,10107.508400000001],[1292907600,10107.508400000001],[1292994000,10107.508400000001],[1293080400,10107.508400000001],[1293166800,10107.508400000001],[1293253200,10107.508400000001],[1293339600,10107.508400000001],[1293426000,10107.508400000001],[1293512400,10107.508400000001],[1293598800,10107.508400000001],[1293685200,10107.508400000001],[1293771600,10107.508400000001],[1293858000,10107.508400000001],[1293944400,10107.508400000001],[1294030800,10107.508400000001],[1294117200,10107.508400000001],[1294203600,10107.508400000001],[1294290000,10107.508400000001],[1294376400,10107.508400000001],[1294462800,10107.508400000001],[1294549200,10107.508400000001],[1294635600,10107.508400000001],[1294722000,10107.508400000001],[1294808400,10107.508400000001],[1294894800,10107.508400000001],[1294981200,10107.508400000001],[1295067600,10107.508400000001],[1295154000,10107.508400000001],[1295240400,10107.508400000001],[1295326800,10107.508400000001],[1295413200,10107.508400000001],[1295499600,10107.508400000001],[1295586000,10107.508400000001],[1295672400,10107.508400000001],[1295758800,10107.508400000001],[1295845200,10107.508400000001],[1295931600,10107.508400000001],[1296018000,10107.508400000001],[1296104400,10107.508400000001],[1296190800,10107.508400000001],[1296277200,10107.508400000001],[1296363600,10107.508400000001],[1296450000,10107.508400000001],[1296536400,10107.508400000001],[1296622800,10107.508400000001],[1296709200,10107.508400000001],[1296795600,10107.508400000001],[1296882000,10107.508400000001],[1296968400,10107.508400000001],[1297054800,10107.508400000001],[1297141200,10107.508400000001],[1297227600,10107.508400000001],[1297314000,10107.508400000001],[1297400400,10107.508400000001],[1297486800,10107.508400000001],[1297573200,10107.508400000001],[1297659600,10107.508400000001],[1297746000,10107.508400000001],[1297832400,10107.508400000001],[1297918800,10107.508400000001],[1298005200,10107.508400000001],[1298091600,10107.508400000001],[1298178000,10107.508400000001],[1298264400,10107.508400000001],[1298350800,10107.508400000001],[1298437200,10107.508400000001],[1298523600,10107.508400000001],[1298610000,10107.508400000001],[1298696400,10107.508400000001],[1298782800,10107.508400000001],[1298869200,10107.508400000001],[1298955600,10107.508400000001],[1299042000,10107.508400000001],[1299128400,10107.508400000001],[1299214800,10107.508400000001],[1299301200,10107.508400000001],[1299387600,10107.508400000001],[1299474000,10107.508400000001],[1299560400,10107.508400000001],[1299646800,10107.508400000001],[1299733200,10107.508400000001],[1299819600,10107.508400000001],[1299906000,10107.508400000001],[1299992400,10107.508400000001],[1300075200,10107.508400000001],[1300161600,10107.508400000001],[1300248000,10107.508400000001],[1300334400,10107.508400000001],[1300420800,10107.508400000001],[1300507200,10107.508400000001],[1300593600,10107.508400000001],[1300680000,10107.508400000001],[1300766400,10107.508400000001],[1300852800,10107.508400000001],[1300939200,10107.508400000001],[1301025600,10107.508400000001],[1301112000,10107.508400000001],[1301198400,10107.508400000001],[1301284800,10107.508400000001],[1301371200,10107.508400000001],[1301457600,10107.508400000001],[1301544000,10107.508400000001],[1301630400,10107.508400000001],[1301716800,10107.508400000001],[1301803200,10107.508400000001],[1301889600,10107.508400000001],[1301976000,10107.508400000001],[1302062400,10107.508400000001],[1302148800,10107.508400000001],[1302235200,10107.508400000001],[1302321600,10107.508400000001],[1302408000,10107.508400000001],[1302494400,10107.508400000001],[1302580800,10107.508400000001],[1302667200,10107.508400000001],[1302753600,10107.508400000001],[1302840000,10107.508400000001],[1302926400,10107.508400000001],[1303012800,10107.508400000001],[1303099200,10107.508400000001],[1303185600,10107.508400000001],[1303272000,10107.508400000001],[1303358400,10107.508400000001],[1303444800,10107.508400000001],[1303531200,10107.508400000001],[1303617600,10107.508400000001],[1303704000,10107.508400000001],[1303790400,10107.508400000001],[1303876800,10107.508400000001],[1303963200,10107.508400000001],[1304049600,10107.508400000001],[1304136000,10107.508400000001],[1304222400,10107.508400000001],[1304308800,10107.508400000001],[1304395200,10107.508400000001],[1304481600,10107.508400000001],[1304568000,10107.508400000001],[1304654400,10107.508400000001],[1304740800,10107.508400000001],[1304827200,10107.508400000001],[1304913600,10107.508400000001],[1305000000,10107.508400000001],[1305086400,10107.508400000001],[1305172800,10107.508400000001],[1305259200,10107.508400000001],[1305345600,10107.508400000001],[1305432000,10107.508400000001],[1305518400,10107.508400000001],[1305604800,10107.508400000001],[1305691200,10107.508400000001],[1305777600,10107.508400000001],[1305864000,10107.508400000001],[1305950400,10107.508400000001],[1306036800,10107.508400000001],[1306123200,10107.508400000001],[1306209600,10107.508400000001],[1306296000,10107.508400000001],[1306382400,10107.508400000001],[1306468800,10107.508400000001],[1306555200,10107.508400000001],[1306641600,10107.508400000001],[1306728000,10107.508400000001],[1306814400,10107.508400000001],[1306900800,10107.508400000001],[1306987200,10107.508400000001],[1307073600,10107.508400000001],[1307160000,10107.508400000001],[1307246400,10107.508400000001],[1307332800,10107.508400000001],[1307419200,10107.508400000001],[1307505600,10107.508400000001],[1307592000,10107.508400000001],[1307678400,10107.508400000001],[1307764800,10107.508400000001],[1307851200,10107.508400000001],[1307937600,10107.508400000001],[1308024000,10107.508400000001],[1308110400,10107.508400000001],[1308196800,10107.508400000001],[1308283200,10107.508400000001],[1308369600,10107.508400000001],[1308456000,10107.508400000001],[1308542400,10107.508400000001],[1308628800,10107.508400000001],[1308715200,10107.508400000001],[1308801600,10107.508400000001],[1308888000,10107.508400000001],[1308974400,10107.508400000001],[1309060800,10107.508400000001],[1309147200,10107.508400000001],[1309233600,10107.508400000001],[1309320000,10107.508400000001],[1309406400,10107.508400000001],[1309492800,10107.508400000001],[1309579200,10107.508400000001],[1309665600,10107.508400000001],[1309752000,10107.508400000001],[1309838400,10107.508400000001],[1309924800,10107.508400000001],[1310011200,10107.508400000001],[1310097600,10107.508400000001],[1310184000,10107.508400000001],[1310270400,10107.508400000001],[1310356800,10107.508400000001],[1310443200,10107.508400000001],[1310529600,10107.508400000001],[1310616000,10107.508400000001],[1310702400,10107.508400000001],[1310788800,10107.508400000001],[1310875200,10107.508400000001],[1310961600,10107.508400000001],[1311048000,10107.508400000001],[1311134400,10107.508400000001],[1311220800,10107.508400000001],[1311307200,10107.508400000001],[1311393600,10107.508400000001],[1311480000,10107.508400000001],[1311566400,10107.508400000001],[1311652800,10107.508400000001],[1311739200,10107.508400000001],[1311825600,10107.508400000001],[1311912000,10107.508400000001],[1311998400,10107.508400000001],[1312084800,10107.508400000001],[1312171200,10107.508400000001],[1312257600,12150.046200000001],[1312344000,12150.046200000001],[1312430400,12150.046200000001],[1312516800,12150.046200000001],[1312603200,12150.046200000001],[1312689600,12150.046200000001],[1312776000,12150.046200000001],[1312862400,12150.046200000001],[1312948800,12150.046200000001],[1313035200,12150.046200000001],[1313121600,12150.046200000001],[1313208000,12150.046200000001],[1313294400,12150.046200000001],[1313380800,12150.046200000001],[1313467200,12150.046200000001],[1313553600,12150.046200000001],[1313640000,12150.046200000001],[1313726400,12150.046200000001],[1313812800,12150.046200000001],[1313899200,12150.046200000001],[1313985600,12150.046200000001],[1314072000,12150.046200000001],[1314158400,12150.046200000001],[1314244800,12150.046200000001],[1314331200,12150.046200000001],[1314417600,12150.046200000001],[1314504000,12150.046200000001],[1314590400,12150.046200000001],[1314676800,12150.046200000001],[1314763200,12150.046200000001],[1314849600,12150.046200000001],[1314936000,12150.046200000001],[1315022400,12150.046200000001],[1315108800,12150.046200000001],[1315195200,12150.046200000001],[1315281600,12150.046200000001],[1315368000,12150.046200000001],[1315454400,12150.046200000001],[1315540800,12150.046200000001],[1315627200,12150.046200000001],[1315713600,12150.046200000001],[1315800000,12150.046200000001],[1315886400,12150.046200000001],[1315972800,12150.046200000001],[1316059200,12150.046200000001],[1316145600,12150.046200000001],[1316232000,12150.046200000001],[1316318400,12150.046200000001],[1316404800,12150.046200000001],[1316491200,12150.046200000001],[1316577600,12150.046200000001],[1316664000,12150.046200000001],[1316750400,12150.046200000001],[1316836800,12150.046200000001],[1316923200,12150.046200000001],[1317009600,12150.046200000001],[1317096000,12150.046200000001],[1317182400,12150.046200000001],[1317268800,12150.046200000001],[1317355200,12150.046200000001],[1317441600,12150.046200000001],[1317528000,12150.046200000001],[1317614400,12150.046200000001],[1317700800,12150.046200000001],[1317787200,12150.046200000001],[1317873600,12150.046200000001],[1317960000,12150.046200000001],[1318046400,12150.046200000001],[1318132800,12150.046200000001],[1318219200,12150.046200000001],[1318305600,12150.046200000001],[1318392000,12150.046200000001],[1318478400,12150.046200000001],[1318564800,12150.046200000001],[1318651200,12150.046200000001],[1318737600,12150.046200000001],[1318824000,12150.046200000001],[1318910400,12150.046200000001],[1318996800,12150.046200000001],[1319083200,12150.046200000001],[1319169600,12150.046200000001],[1319256000,12150.046200000001],[1319342400,12150.046200000001],[1319428800,12150.046200000001],[1319515200,12150.046200000001],[1319601600,12150.046200000001],[1319688000,12150.046200000001],[1319774400,12150.046200000001],[1319860800,12150.046200000001],[1319947200,12150.046200000001],[1320033600,12150.046200000001],[1320120000,12150.046200000001],[1320206400,12150.046200000001],[1320292800,12150.046200000001],[1320379200,12150.046200000001],[1320465600,12150.046200000001],[1320552000,12150.046200000001],[1320642000,12150.046200000001],[1320728400,12150.046200000001],[1320814800,12150.046200000001],[1320901200,12150.046200000001],[1320987600,12150.046200000001],[1321074000,12150.046200000001],[1321160400,12150.046200000001],[1321246800,12150.046200000001],[1321333200,12150.046200000001],[1321419600,12150.046200000001],[1321506000,12150.046200000001],[1321592400,12150.046200000001],[1321678800,12150.046200000001],[1321765200,12150.046200000001],[1321851600,12150.046200000001],[1321938000,12150.046200000001],[1322024400,12150.046200000001],[1322110800,12150.046200000001],[1322197200,12150.046200000001],[1322283600,12150.046200000001],[1322370000,12150.046200000001],[1322456400,12150.046200000001],[1322542800,12150.046200000001],[1322629200,12150.046200000001],[1322715600,12150.046200000001],[1322802000,12150.046200000001],[1322888400,12150.046200000001],[1322974800,12150.046200000001],[1323061200,12150.046200000001],[1323147600,12150.046200000001],[1323234000,12150.046200000001],[1323320400,12150.046200000001],[1323406800,12150.046200000001],[1323493200,12150.046200000001],[1323579600,12150.046200000001],[1323666000,12150.046200000001],[1323752400,12150.046200000001],[1323838800,12150.046200000001],[1323925200,12150.046200000001],[1324011600,12150.046200000001],[1324098000,12150.046200000001],[1324184400,12150.046200000001],[1324270800,12150.046200000001],[1324357200,12150.046200000001],[1324443600,12150.046200000001],[1324530000,12150.046200000001],[1324616400,12150.046200000001],[1324702800,12150.046200000001],[1324789200,12150.046200000001],[1324875600,12150.046200000001],[1324962000,12150.046200000001],[1325048400,12150.046200000001],[1325134800,12150.046200000001],[1325221200,12150.046200000001],[1325307600,12150.046200000001],[1325394000,12150.046200000001],[1325480400,12150.046200000001],[1325566800,12150.046200000001],[1325653200,12150.046200000001],[1325739600,12150.046200000001],[1325826000,12150.046200000001],[1325912400,12150.046200000001],[1325998800,12150.046200000001],[1326085200,12150.046200000001],[1326171600,12150.046200000001],[1326258000,12150.046200000001],[1326344400,12150.046200000001],[1326430800,12150.046200000001],[1326517200,12150.046200000001],[1326603600,12150.046200000001],[1326690000,12150.046200000001],[1326776400,12150.046200000001],[1326862800,12150.046200000001],[1326949200,12150.046200000001],[1327035600,12150.046200000001],[1327122000,12150.046200000001],[1327208400,12150.046200000001],[1327294800,12150.046200000001],[1327381200,12150.046200000001],[1327467600,12150.046200000001],[1327554000,12150.046200000001],[1327640400,12150.046200000001],[1327726800,12150.046200000001],[1327813200,12150.046200000001],[1327899600,12150.046200000001],[1327986000,12150.046200000001],[1328072400,12150.046200000001],[1328158800,12150.046200000001],[1328245200,12150.046200000001],[1328331600,12150.046200000001],[1328418000,12150.046200000001],[1328504400,12150.046200000001],[1328590800,12150.046200000001],[1328677200,12150.046200000001],[1328763600,12150.046200000001],[1328850000,12150.046200000001],[1328936400,12150.046200000001],[1329022800,12150.046200000001],[1329109200,12150.046200000001],[1329195600,12150.046200000001],[1329282000,12150.046200000001],[1329368400,12150.046200000001],[1329454800,12150.046200000001],[1329541200,12150.046200000001],[1329627600,12150.046200000001],[1329714000,12150.046200000001],[1329800400,12150.046200000001],[1329886800,12150.046200000001],[1329973200,12150.046200000001],[1330059600,12150.046200000001],[1330146000,12150.046200000001],[1330232400,12150.046200000001],[1330318800,12150.046200000001],[1330405200,12150.046200000001],[1330491600,12150.046200000001],[1330578000,12150.046200000001],[1330664400,12150.046200000001],[1330750800,12150.046200000001],[1330837200,12150.046200000001],[1330923600,12150.046200000001],[1331010000,12150.046200000001],[1331096400,12150.046200000001],[1331182800,12150.046200000001],[1331269200,12150.046200000001],[1331355600,12150.046200000001],[1331442000,12150.046200000001],[1331524800,12150.046200000001],[1331611200,12150.046200000001],[1331697600,12150.046200000001],[1331784000,12150.046200000001],[1331870400,12150.046200000001],[1331956800,12150.046200000001],[1332043200,12150.046200000001],[1332129600,12150.046200000001],[1332216000,12150.046200000001],[1332302400,12150.046200000001],[1332388800,12150.046200000001],[1332475200,12150.046200000001],[1332561600,12150.046200000001],[1332648000,12150.046200000001],[1332734400,12150.046200000001],[1332820800,12150.046200000001],[1332907200,12150.046200000001],[1332993600,12150.046200000001],[1333080000,12150.046200000001],[1333166400,12150.046200000001],[1333252800,12150.046200000001],[1333339200,12150.046200000001],[1333425600,12150.046200000001],[1333512000,12150.046200000001],[1333598400,12150.046200000001],[1333684800,12150.046200000001],[1333771200,12150.046200000001],[1333857600,12150.046200000001],[1333944000,12150.046200000001],[1334030400,12150.046200000001],[1334116800,12150.046200000001],[1334203200,12150.046200000001],[1334289600,12150.046200000001],[1334376000,12150.046200000001],[1334462400,12150.046200000001],[1334548800,12150.046200000001],[1334635200,12150.046200000001],[1334721600,12150.046200000001],[1334808000,12150.046200000001],[1334894400,12150.046200000001],[1334980800,12150.046200000001],[1335067200,12150.046200000001],[1335153600,12150.046200000001],[1335240000,12150.046200000001],[1335326400,12150.046200000001],[1335412800,12150.046200000001],[1335499200,12150.046200000001],[1335585600,12150.046200000001],[1335672000,12150.046200000001],[1335758400,12150.046200000001],[1335844800,12150.046200000001],[1335931200,12150.046200000001],[1336017600,12150.046200000001],[1336104000,12150.046200000001],[1336190400,12150.046200000001],[1336276800,12150.046200000001],[1336363200,12150.046200000001],[1336449600,12150.046200000001],[1336536000,12150.046200000001],[1336622400,12150.046200000001],[1336708800,12150.046200000001],[1336795200,12150.046200000001],[1336881600,12150.046200000001],[1336968000,12150.046200000001],[1337054400,12150.046200000001],[1337140800,12150.046200000001],[1337227200,12150.046200000001],[1337313600,12150.046200000001],[1337400000,12150.046200000001],[1337486400,12150.046200000001],[1337572800,12150.046200000001],[1337659200,12150.046200000001],[1337745600,12150.046200000001],[1337832000,12150.046200000001],[1337918400,12150.046200000001],[1338004800,12150.046200000001],[1338091200,12150.046200000001],[1338177600,12150.046200000001],[1338264000,12150.046200000001],[1338350400,12150.046200000001],[1338436800,12150.046200000001],[1338523200,12150.046200000001],[1338609600,12150.046200000001],[1338696000,12150.046200000001],[1338782400,12150.046200000001],[1338868800,12150.046200000001],[1338955200,12150.046200000001],[1339041600,12150.046200000001],[1339128000,12150.046200000001],[1339214400,12150.046200000001],[1339300800,12150.046200000001],[1339387200,12150.046200000001],[1339473600,12150.046200000001],[1339560000,12150.046200000001],[1339646400,12150.046200000001],[1339732800,12150.046200000001],[1339819200,12150.046200000001],[1339905600,12150.046200000001],[1339992000,12150.046200000001],[1340078400,12150.046200000001],[1340164800,12150.046200000001],[1340251200,12150.046200000001],[1340337600,12150.046200000001],[1340424000,12150.046200000001],[1340510400,12150.046200000001],[1340596800,12150.046200000001],[1340683200,12150.046200000001],[1340769600,12150.046200000001],[1340856000,12150.046200000001],[1340942400,12150.046200000001],[1341028800,12150.046200000001],[1341115200,12150.046200000001],[1341201600,12150.046200000001],[1341288000,12150.046200000001],[1341374400,12150.046200000001],[1341460800,12150.046200000001],[1341547200,12150.046200000001],[1341633600,12150.046200000001],[1341720000,12150.046200000001],[1341806400,12150.046200000001],[1341892800,12150.046200000001],[1341979200,12150.046200000001],[1342065600,12150.046200000001],[1342152000,12150.046200000001],[1342238400,12150.046200000001],[1342324800,12150.046200000001],[1342411200,12150.046200000001],[1342497600,12150.046200000001],[1342584000,12150.046200000001],[1342670400,12150.046200000001],[1342756800,12150.046200000001],[1342843200,12150.046200000001],[1342929600,12150.046200000001],[1343016000,12150.046200000001],[1343102400,12150.046200000001],[1343188800,12150.046200000001],[1343275200,12150.046200000001],[1343361600,12150.046200000001],[1343448000,12150.046200000001],[1343534400,12150.046200000001],[1343620800,12150.046200000001],[1343707200,12150.046200000001],[1343793600,12150.046200000001],[1343880000,12508.0059],[1343966400,12508.0059],[1344052800,12508.0059],[1344139200,12508.0059],[1344225600,12508.0059],[1344312000,12508.0059],[1344398400,12508.0059],[1344484800,12508.0059],[1344571200,12508.0059],[1344657600,12508.0059],[1344744000,12508.0059],[1344830400,12508.0059],[1344916800,12508.0059],[1345003200,12508.0059],[1345089600,12508.0059],[1345176000,12508.0059],[1345262400,12508.0059],[1345348800,12508.0059],[1345435200,12508.0059],[1345521600,12508.0059],[1345608000,12508.0059],[1345694400,12508.0059],[1345780800,12508.0059],[1345867200,12508.0059],[1345953600,12508.0059],[1346040000,12508.0059],[1346126400,12508.0059],[1346212800,12508.0059],[1346299200,12508.0059],[1346385600,12508.0059],[1346472000,12508.0059],[1346558400,12508.0059],[1346644800,12508.0059],[1346731200,12508.0059],[1346817600,12508.0059],[1346904000,12508.0059],[1346990400,12508.0059],[1347076800,12508.0059],[1347163200,12508.0059],[1347249600,12508.0059],[1347336000,12508.0059],[1347422400,12508.0059],[1347508800,12508.0059],[1347595200,12508.0059],[1347681600,12508.0059],[1347768000,12508.0059],[1347854400,12508.0059],[1347940800,12508.0059],[1348027200,12508.0059],[1348113600,12508.0059],[1348200000,12508.0059],[1348286400,12508.0059],[1348372800,12508.0059],[1348459200,12508.0059],[1348545600,12508.0059],[1348632000,12508.0059],[1348718400,12508.0059],[1348804800,12508.0059],[1348891200,12508.0059],[1348977600,12508.0059],[1349064000,12508.0059],[1349150400,12508.0059],[1349236800,12508.0059],[1349323200,12508.0059],[1349409600,12508.0059],[1349496000,12508.0059],[1349582400,12508.0059],[1349668800,12508.0059],[1349755200,12508.0059],[1349841600,12508.0059],[1349928000,12508.0059],[1350014400,12508.0059],[1350100800,12508.0059],[1350187200,12508.0059],[1350273600,12508.0059],[1350360000,12508.0059],[1350446400,12508.0059],[1350532800,12508.0059],[1350619200,12508.0059],[1350705600,12508.0059],[1350792000,12508.0059],[1350878400,12508.0059],[1350964800,12508.0059],[1351051200,12508.0059],[1351137600,12508.0059],[1351224000,12508.0059],[1351310400,12508.0059],[1351396800,12508.0059],[1351483200,12508.0059],[1351569600,12508.0059],[1351656000,12508.0059],[1351742400,12508.0059],[1351828800,12508.0059],[1351915200,12508.0059],[1352001600,12508.0059],[1352091600,12508.0059],[1352178000,12508.0059],[1352264400,12508.0059],[1352350800,12508.0059],[1352437200,12508.0059],[1352523600,12508.0059],[1352610000,12508.0059],[1352696400,12508.0059],[1352782800,12508.0059],[1352869200,12508.0059],[1352955600,12508.0059],[1353042000,12508.0059],[1353128400,12508.0059],[1353214800,12508.0059],[1353301200,12508.0059],[1353387600,12508.0059],[1353474000,12508.0059],[1353560400,12508.0059],[1353646800,12508.0059],[1353733200,12508.0059],[1353819600,12508.0059],[1353906000,12508.0059],[1353992400,12508.0059],[1354078800,12508.0059],[1354165200,12508.0059],[1354251600,12508.0059],[1354338000,12508.0059],[1354424400,12508.0059],[1354510800,12508.0059],[1354597200,12508.0059],[1354683600,12508.0059],[1354770000,12508.0059],[1354856400,12508.0059],[1354942800,12508.0059],[1355029200,12508.0059],[1355115600,12508.0059],[1355202000,12508.0059],[1355288400,12508.0059],[1355374800,12508.0059],[1355461200,12508.0059],[1355547600,12508.0059],[1355634000,12508.0059],[1355720400,12508.0059],[1355806800,12508.0059],[1355893200,12508.0059],[1355979600,12508.0059],[1356066000,12508.0059],[1356152400,12508.0059],[1356238800,12508.0059],[1356325200,12508.0059],[1356411600,12508.0059],[1356498000,12508.0059],[1356584400,12508.0059],[1356670800,12508.0059],[1356757200,12508.0059],[1356843600,12508.0059],[1356930000,12508.0059],[1357016400,12508.0059],[1357102800,12508.0059],[1357189200,12508.0059],[1357275600,12508.0059],[1357362000,12508.0059],[1357448400,12508.0059],[1357534800,12508.0059],[1357621200,12508.0059],[1357707600,12508.0059],[1357794000,12508.0059],[1357880400,12508.0059],[1357966800,12508.0059],[1358053200,12508.0059],[1358139600,12508.0059],[1358226000,12508.0059],[1358312400,12508.0059],[1358398800,12508.0059],[1358485200,12508.0059],[1358571600,12508.0059],[1358658000,12508.0059],[1358744400,12508.0059],[1358830800,12508.0059],[1358917200,12508.0059],[1359003600,12508.0059],[1359090000,12508.0059],[1359176400,12508.0059],[1359262800,12508.0059],[1359349200,12508.0059],[1359435600,12508.0059],[1359522000,12508.0059],[1359608400,12508.0059],[1359694800,12508.0059],[1359781200,12508.0059],[1359867600,12508.0059],[1359954000,12508.0059],[1360040400,12508.0059],[1360126800,12508.0059],[1360213200,12508.0059],[1360299600,12508.0059],[1360386000,12508.0059],[1360472400,12508.0059],[1360558800,12508.0059],[1360645200,12508.0059],[1360731600,12508.0059],[1360818000,12508.0059],[1360904400,12508.0059],[1360990800,12508.0059],[1361077200,12508.0059],[1361163600,12508.0059],[1361250000,12508.0059],[1361336400,12508.0059],[1361422800,12508.0059],[1361509200,12508.0059],[1361595600,12508.0059],[1361682000,12508.0059],[1361768400,12508.0059],[1361854800,12508.0059],[1361941200,12508.0059],[1362027600,12508.0059],[1362114000,12508.0059],[1362200400,12508.0059],[1362286800,12508.0059],[1362373200,12508.0059],[1362459600,12508.0059],[1362546000,12508.0059],[1362632400,12508.0059],[1362718800,12508.0059],[1362805200,12508.0059],[1362891600,12508.0059],[1362974400,12508.0059],[1363060800,12508.0059],[1363147200,12508.0059],[1363233600,12508.0059],[1363320000,12508.0059],[1363406400,12508.0059],[1363492800,12508.0059],[1363579200,12508.0059],[1363665600,12508.0059],[1363752000,12508.0059],[1363838400,12508.0059],[1363924800,12508.0059],[1364011200,12508.0059],[1364097600,12508.0059],[1364184000,12508.0059],[1364270400,12508.0059],[1364356800,12508.0059],[1364443200,12508.0059],[1364529600,12508.0059],[1364616000,12508.0059],[1364702400,12508.0059],[1364788800,12508.0059],[1364875200,12508.0059],[1364961600,12508.0059],[1365048000,12508.0059],[1365134400,12508.0059],[1365220800,12508.0059],[1365307200,12508.0059],[1365393600,12508.0059],[1365480000,12508.0059],[1365566400,12508.0059],[1365652800,12508.0059],[1365739200,12508.0059],[1365825600,12508.0059],[1365912000,12508.0059],[1365998400,12508.0059],[1366084800,12508.0059],[1366171200,12508.0059],[1366257600,12508.0059],[1366344000,12508.0059],[1366430400,12508.0059],[1366516800,12508.0059],[1366603200,12508.0059],[1366689600,12508.0059],[1366776000,12508.0059],[1366862400,12508.0059],[1366948800,12508.0059],[1367035200,12508.0059],[1367121600,12508.0059],[1367208000,12508.0059],[1367294400,12508.0059],[1367380800,12508.0059],[1367467200,12508.0059],[1367553600,12508.0059],[1367640000,12508.0059],[1367726400,12508.0059],[1367812800,12508.0059],[1367899200,12508.0059],[1367985600,12508.0059],[1368072000,12508.0059],[1368158400,12508.0059],[1368244800,12508.0059],[1368331200,12508.0059],[1368417600,12508.0059],[1368504000,12508.0059],[1368590400,12508.0059],[1368676800,12508.0059],[1368763200,12508.0059],[1368849600,12508.0059],[1368936000,12508.0059],[1369022400,12508.0059],[1369108800,12508.0059],[1369195200,12508.0059],[1369281600,12508.0059],[1369368000,12508.0059],[1369454400,12508.0059],[1369540800,12508.0059],[1369627200,12508.0059],[1369713600,12508.0059],[1369800000,12508.0059],[1369886400,12508.0059],[1369972800,12508.0059],[1370059200,12508.0059],[1370145600,12508.0059],[1370232000,12508.0059],[1370318400,12508.0059],[1370404800,12508.0059],[1370491200,12508.0059],[1370577600,12508.0059],[1370664000,12508.0059],[1370750400,12508.0059],[1370836800,12508.0059],[1370923200,12508.0059],[1371009600,12508.0059],[1371096000,12508.0059],[1371182400,12508.0059],[1371268800,12508.0059],[1371355200,12508.0059],[1371441600,12508.0059],[1371528000,12508.0059],[1371614400,12508.0059],[1371700800,12508.0059],[1371787200,12508.0059],[1371873600,12508.0059],[1371960000,12508.0059],[1372046400,12508.0059],[1372132800,12508.0059],[1372219200,12508.0059],[1372305600,12508.0059],[1372392000,12508.0059],[1372478400,12508.0059],[1372564800,12508.0059],[1372651200,12508.0059],[1372737600,12508.0059],[1372824000,12508.0059],[1372910400,12508.0059],[1372996800,12508.0059],[1373083200,12508.0059],[1373169600,12508.0059],[1373256000,12508.0059],[1373342400,12508.0059],[1373428800,12508.0059],[1373515200,12508.0059],[1373601600,12508.0059],[1373688000,12508.0059],[1373774400,12508.0059],[1373860800,12508.0059],[1373947200,12508.0059],[1374033600,12508.0059],[1374120000,12508.0059],[1374206400,12508.0059],[1374292800,12508.0059],[1374379200,12508.0059],[1374465600,12508.0059],[1374552000,12508.0059],[1374638400,12508.0059],[1374724800,12508.0059],[1374811200,12508.0059],[1374897600,12508.0059],[1374984000,12508.0059],[1375070400,12508.0059],[1375156800,12508.0059],[1375243200,12508.0059],[1375329600,12508.0059],[1375416000,14454.749900000001],[1375502400,14454.749900000001],[1375588800,14454.749900000001],[1375675200,14454.749900000001],[1375761600,14454.749900000001],[1375848000,14454.749900000001],[1375934400,14454.749900000001],[1376020800,14454.749900000001],[1376107200,14454.749900000001],[1376193600,14454.749900000001],[1376280000,14454.749900000001],[1376366400,14454.749900000001],[1376452800,14454.749900000001],[1376539200,14454.749900000001],[1376625600,14454.749900000001],[1376712000,14454.749900000001],[1376798400,14454.749900000001],[1376884800,14454.749900000001],[1376971200,14454.749900000001],[1377057600,14454.749900000001],[1377144000,14454.749900000001],[1377230400,14454.749900000001],[1377316800,14454.749900000001],[1377403200,14454.749900000001],[1377489600,14454.749900000001],[1377576000,14454.749900000001],[1377662400,14454.749900000001],[1377748800,14454.749900000001],[1377835200,14454.749900000001],[1377921600,14454.749900000001],[1378008000,14454.749900000001],[1378094400,14454.749900000001],[1378180800,14454.749900000001],[1378267200,14454.749900000001],[1378353600,14454.749900000001],[1378440000,14454.749900000001],[1378526400,14454.749900000001],[1378612800,14454.749900000001],[1378699200,14454.749900000001],[1378785600,14454.749900000001],[1378872000,14454.749900000001],[1378958400,14454.749900000001],[1379044800,14454.749900000001],[1379131200,14454.749900000001],[1379217600,14454.749900000001],[1379304000,14454.749900000001],[1379390400,14454.749900000001],[1379476800,14454.749900000001],[1379563200,14454.749900000001],[1379649600,14454.749900000001],[1379736000,14454.749900000001],[1379822400,14454.749900000001],[1379908800,14454.749900000001],[1379995200,14454.749900000001],[1380081600,14454.749900000001],[1380168000,14454.749900000001],[1380254400,14454.749900000001],[1380340800,14454.749900000001],[1380427200,14454.749900000001],[1380513600,14454.749900000001],[1380600000,14454.749900000001],[1380686400,14454.749900000001],[1380772800,14454.749900000001],[1380859200,14454.749900000001],[1380945600,14454.749900000001],[1381032000,14454.749900000001],[1381118400,14454.749900000001],[1381204800,14454.749900000001],[1381291200,14454.749900000001],[1381377600,14454.749900000001],[1381464000,14454.749900000001],[1381550400,14454.749900000001],[1381636800,14454.749900000001],[1381723200,14454.749900000001],[1381809600,14454.749900000001],[1381896000,14454.749900000001],[1381982400,14454.749900000001],[1382068800,14454.749900000001],[1382155200,14454.749900000001],[1382241600,14454.749900000001],[1382328000,14454.749900000001],[1382414400,14454.749900000001],[1382500800,14454.749900000001],[1382587200,14454.749900000001],[1382673600,14454.749900000001],[1382760000,14454.749900000001],[1382846400,14454.749900000001],[1382932800,14454.749900000001],[1383019200,14454.749900000001],[1383105600,14454.749900000001],[1383192000,14454.749900000001],[1383278400,14454.749900000001],[1383364800,14454.749900000001],[1383451200,14454.749900000001],[1383541200,14454.749900000001],[1383627600,14454.749900000001],[1383714000,14454.749900000001],[1383800400,14454.749900000001],[1383886800,14454.749900000001],[1383973200,14454.749900000001],[1384059600,14454.749900000001],[1384146000,14454.749900000001],[1384232400,14454.749900000001],[1384318800,14454.749900000001],[1384405200,14454.749900000001],[1384491600,14454.749900000001],[1384578000,14454.749900000001],[1384664400,14454.749900000001],[1384750800,14454.749900000001],[1384837200,14454.749900000001],[1384923600,14454.749900000001],[1385010000,14454.749900000001],[1385096400,14454.749900000001],[1385182800,14454.749900000001],[1385269200,14454.749900000001],[1385355600,14454.749900000001],[1385442000,14454.749900000001],[1385528400,14454.749900000001],[1385614800,14454.749900000001],[1385701200,14454.749900000001],[1385787600,14454.749900000001],[1385874000,14454.749900000001],[1385960400,14454.749900000001],[1386046800,14454.749900000001],[1386133200,14454.749900000001],[1386219600,14454.749900000001],[1386306000,14454.749900000001],[1386392400,14454.749900000001],[1386478800,14454.749900000001],[1386565200,14454.749900000001],[1386651600,14454.749900000001],[1386738000,14454.749900000001],[1386824400,14454.749900000001],[1386910800,14454.749900000001],[1386997200,14454.749900000001],[1387083600,14454.749900000001],[1387170000,14454.749900000001],[1387256400,14454.749900000001],[1387342800,14454.749900000001],[1387429200,14454.749900000001],[1387515600,14454.749900000001],[1387602000,14454.749900000001],[1387688400,14454.749900000001],[1387774800,14454.749900000001],[1387861200,14454.749900000001],[1387947600,14454.749900000001],[1388034000,14454.749900000001],[1388120400,14454.749900000001],[1388206800,14454.749900000001],[1388293200,14454.749900000001],[1388379600,14454.749900000001],[1388466000,14454.749900000001],[1388552400,14454.749900000001],[1388638800,14454.749900000001],[1388725200,14454.749900000001],[1388811600,14454.749900000001],[1388898000,14454.749900000001],[1388984400,14454.749900000001],[1389070800,14454.749900000001],[1389157200,14454.749900000001],[1389243600,14454.749900000001],[1389330000,14454.749900000001],[1389416400,14454.749900000001],[1389502800,14454.749900000001],[1389589200,14454.749900000001],[1389675600,14454.749900000001],[1389762000,14454.749900000001],[1389848400,14454.749900000001],[1389934800,14454.749900000001],[1390021200,14454.749900000001],[1390107600,14454.749900000001],[1390194000,14454.749900000001],[1390280400,14454.749900000001],[1390366800,14454.749900000001],[1390453200,14454.749900000001],[1390539600,14454.749900000001],[1390626000,14454.749900000001],[1390712400,14454.749900000001],[1390798800,14454.749900000001],[1390885200,14454.749900000001],[1390971600,14454.749900000001],[1391058000,14454.749900000001],[1391144400,14454.749900000001],[1391230800,14454.749900000001],[1391317200,14454.749900000001],[1391403600,14454.749900000001],[1391490000,14454.749900000001],[1391576400,14454.749900000001],[1391662800,14454.749900000001],[1391749200,14454.749900000001],[1391835600,14454.749900000001],[1391922000,14454.749900000001],[1392008400,14454.749900000001],[1392094800,14454.749900000001],[1392181200,14454.749900000001],[1392267600,14454.749900000001],[1392354000,14454.749900000001],[1392440400,14454.749900000001],[1392526800,14454.749900000001],[1392613200,14454.749900000001],[1392699600,14454.749900000001],[1392786000,14454.749900000001],[1392872400,14454.749900000001],[1392958800,14454.749900000001],[1393045200,14454.749900000001],[1393131600,14454.749900000001],[1393218000,14454.749900000001],[1393304400,14454.749900000001],[1393390800,14454.749900000001],[1393477200,14454.749900000001],[1393563600,14454.749900000001],[1393650000,14454.749900000001],[1393736400,14454.749900000001],[1393822800,14454.749900000001],[1393909200,14454.749900000001],[1393995600,14454.749900000001],[1394082000,14454.749900000001],[1394168400,14454.749900000001],[1394254800,14454.749900000001],[1394341200,14454.749900000001],[1394424000,14454.749900000001],[1394510400,14454.749900000001],[1394596800,14454.749900000001],[1394683200,14454.749900000001],[1394769600,14454.749900000001],[1394856000,14454.749900000001],[1394942400,14454.749900000001],[1395028800,14454.749900000001],[1395115200,14454.749900000001],[1395201600,14454.749900000001],[1395288000,14454.749900000001],[1395374400,14454.749900000001],[1395460800,14454.749900000001],[1395547200,14454.749900000001],[1395633600,14454.749900000001],[1395720000,14454.749900000001],[1395806400,14454.749900000001],[1395892800,14454.749900000001],[1395979200,14454.749900000001],[1396065600,14454.749900000001],[1396152000,14454.749900000001],[1396238400,14454.749900000001],[1396324800,14454.749900000001],[1396411200,14454.749900000001],[1396497600,14454.749900000001],[1396584000,14454.749900000001],[1396670400,14454.749900000001],[1396756800,14454.749900000001],[1396843200,14454.749900000001],[1396929600,14454.749900000001],[1397016000,14454.749900000001],[1397102400,14454.749900000001],[1397188800,14454.749900000001],[1397275200,14454.749900000001],[1397361600,14454.749900000001],[1397448000,14454.749900000001],[1397534400,14454.749900000001],[1397620800,14454.749900000001],[1397707200,14454.749900000001],[1397793600,14454.749900000001],[1397880000,14454.749900000001],[1397966400,14454.749900000001],[1398052800,14454.749900000001],[1398139200,14454.749900000001],[1398225600,14454.749900000001],[1398312000,14454.749900000001],[1398398400,14454.749900000001],[1398484800,14454.749900000001],[1398571200,14454.749900000001],[1398657600,14454.749900000001],[1398744000,14454.749900000001],[1398830400,14454.749900000001],[1398916800,14454.749900000001],[1399003200,14454.749900000001],[1399089600,14454.749900000001],[1399176000,14454.749900000001],[1399262400,14454.749900000001],[1399348800,14454.749900000001],[1399435200,14454.749900000001],[1399521600,14454.749900000001],[1399608000,14454.749900000001],[1399694400,14454.749900000001],[1399780800,14454.749900000001],[1399867200,14454.749900000001],[1399953600,14454.749900000001],[1400040000,14454.749900000001],[1400126400,14454.749900000001],[1400212800,14454.749900000001],[1400299200,14454.749900000001],[1400385600,14454.749900000001],[1400472000,14454.749900000001],[1400558400,14454.749900000001],[1400644800,14454.749900000001],[1400731200,14454.749900000001],[1400817600,14454.749900000001],[1400904000,14454.749900000001],[1400990400,14454.749900000001],[1401076800,14454.749900000001],[1401163200,14454.749900000001],[1401249600,14454.749900000001],[1401336000,14454.749900000001],[1401422400,14454.749900000001],[1401508800,14454.749900000001],[1401595200,14454.749900000001],[1401681600,14454.749900000001],[1401768000,14454.749900000001],[1401854400,14454.749900000001],[1401940800,14454.749900000001],[1402027200,14454.749900000001],[1402113600,14454.749900000001],[1402200000,14454.749900000001],[1402286400,14454.749900000001],[1402372800,14454.749900000001],[1402459200,14454.749900000001],[1402545600,14454.749900000001],[1402632000,14454.749900000001],[1402718400,14454.749900000001],[1402804800,14454.749900000001],[1402891200,14454.749900000001],[1402977600,14454.749900000001],[1403064000,14454.749900000001],[1403150400,14454.749900000001],[1403236800,14454.749900000001],[1403323200,14454.749900000001],[1403409600,14454.749900000001],[1403496000,14454.749900000001],[1403582400,14454.749900000001],[1403668800,14454.749900000001],[1403755200,14454.749900000001],[1403841600,14454.749900000001],[1403928000,14454.749900000001],[1404014400,14454.749900000001],[1404100800,14454.749900000001],[1404187200,14454.749900000001],[1404273600,14454.749900000001],[1404360000,14454.749900000001],[1404446400,14454.749900000001],[1404532800,14454.749900000001],[1404619200,14454.749900000001],[1404705600,14454.749900000001],[1404792000,14454.749900000001],[1404878400,14454.749900000001],[1404964800,14454.749900000001],[1405051200,14454.749900000001],[1405137600,14454.749900000001],[1405224000,14454.749900000001],[1405310400,14454.749900000001],[1405396800,14454.749900000001],[1405483200,14454.749900000001],[1405569600,14454.749900000001],[1405656000,14454.749900000001],[1405742400,14454.749900000001],[1405828800,14454.749900000001],[1405915200,14454.749900000001],[1406001600,14454.749900000001],[1406088000,14454.749900000001],[1406174400,14454.749900000001],[1406260800,14454.749900000001],[1406347200,14454.749900000001],[1406433600,14454.749900000001],[1406520000,14454.749900000001],[1406606400,14454.749900000001],[1406692800,14454.749900000001],[1406779200,14454.749900000001],[1406865600,14454.749900000001],[1406952000,16061.9172],[1407038400,16061.9172],[1407124800,16061.9172],[1407211200,16061.9172],[1407297600,16061.9172],[1407384000,16061.9172],[1407470400,16061.9172],[1407556800,16061.9172],[1407643200,16061.9172],[1407729600,16061.9172],[1407816000,16061.9172],[1407902400,16061.9172],[1407988800,16061.9172],[1408075200,16061.9172],[1408161600,16061.9172],[1408248000,16061.9172],[1408334400,16061.9172],[1408420800,16061.9172],[1408507200,16061.9172],[1408593600,16061.9172],[1408680000,16061.9172],[1408766400,16061.9172],[1408852800,16061.9172],[1408939200,16061.9172],[1409025600,16061.9172],[1409112000,16061.9172],[1409198400,16061.9172],[1409284800,16061.9172],[1409371200,16061.9172],[1409457600,16061.9172],[1409544000,16061.9172],[1409630400,16061.9172],[1409716800,16061.9172],[1409803200,16061.9172],[1409889600,16061.9172],[1409976000,16061.9172],[1410062400,16061.9172],[1410148800,16061.9172],[1410235200,16061.9172],[1410321600,16061.9172],[1410408000,16061.9172],[1410494400,16061.9172],[1410580800,16061.9172],[1410667200,16061.9172],[1410753600,16061.9172],[1410840000,16061.9172],[1410926400,16061.9172],[1411012800,16061.9172],[1411099200,16061.9172],[1411185600,16061.9172],[1411272000,16061.9172],[1411358400,16061.9172],[1411444800,16061.9172],[1411531200,16061.9172],[1411617600,16061.9172],[1411704000,16061.9172],[1411790400,16061.9172],[1411876800,16061.9172],[1411963200,16061.9172],[1412049600,16061.9172],[1412136000,16061.9172],[1412222400,16061.9172],[1412308800,16061.9172],[1412395200,16061.9172],[1412481600,16061.9172],[1412568000,16061.9172],[1412654400,16061.9172],[1412740800,16061.9172],[1412827200,16061.9172],[1412913600,16061.9172],[1413000000,16061.9172],[1413086400,16061.9172],[1413172800,16061.9172],[1413259200,16061.9172],[1413345600,16061.9172],[1413432000,16061.9172],[1413518400,16061.9172],[1413604800,16061.9172],[1413691200,16061.9172],[1413777600,16061.9172],[1413864000,16061.9172],[1413950400,16061.9172],[1414036800,16061.9172],[1414123200,16061.9172],[1414209600,16061.9172],[1414296000,16061.9172],[1414382400,16061.9172],[1414468800,16061.9172],[1414555200,16061.9172],[1414641600,16061.9172],[1414728000,16061.9172],[1414814400,16061.9172],[1414900800,16061.9172],[1414990800,16061.9172],[1415077200,16061.9172],[1415163600,16061.9172],[1415250000,16061.9172],[1415336400,16061.9172],[1415422800,16061.9172],[1415509200,16061.9172],[1415595600,16061.9172],[1415682000,16061.9172],[1415768400,16061.9172],[1415854800,16061.9172],[1415941200,16061.9172],[1416027600,16061.9172],[1416114000,16061.9172],[1416200400,16061.9172],[1416286800,16061.9172],[1416373200,16061.9172],[1416459600,16061.9172],[1416546000,16061.9172],[1416632400,16061.9172],[1416718800,16061.9172],[1416805200,16061.9172],[1416891600,16061.9172],[1416978000,16061.9172],[1417064400,16061.9172],[1417150800,16061.9172],[1417237200,16061.9172],[1417323600,16061.9172],[1417410000,16061.9172],[1417496400,16061.9172],[1417582800,16061.9172],[1417669200,16061.9172],[1417755600,16061.9172],[1417842000,16061.9172],[1417928400,16061.9172],[1418014800,16061.9172],[1418101200,16061.9172],[1418187600,16061.9172],[1418274000,16061.9172],[1418360400,16061.9172],[1418446800,16061.9172],[1418533200,16061.9172],[1418619600,16061.9172],[1418706000,16061.9172],[1418792400,16061.9172],[1418878800,16061.9172],[1418965200,16061.9172],[1419051600,16061.9172],[1419138000,16061.9172],[1419224400,16061.9172],[1419310800,16061.9172],[1419397200,16061.9172],[1419483600,16061.9172],[1419570000,16061.9172],[1419656400,16061.9172],[1419742800,16061.9172],[1419829200,16061.9172],[1419915600,16061.9172],[1420002000,16061.9172],[1420088400,16061.9172],[1420174800,16061.9172],[1420261200,16061.9172],[1420347600,16061.9172],[1420434000,16061.9172],[1420520400,16061.9172],[1420606800,16061.9172],[1420693200,16061.9172],[1420779600,16061.9172],[1420866000,16061.9172],[1420952400,16061.9172],[1421038800,16061.9172],[1421125200,16061.9172],[1421211600,16061.9172],[1421298000,16061.9172],[1421384400,16061.9172],[1421470800,16061.9172],[1421557200,16061.9172],[1421643600,16061.9172],[1421730000,16061.9172],[1421816400,16061.9172],[1421902800,16061.9172],[1421989200,16061.9172],[1422075600,16061.9172],[1422162000,16061.9172],[1422248400,16061.9172],[1422334800,16061.9172],[1422421200,16061.9172],[1422507600,16061.9172],[1422594000,16061.9172],[1422680400,16061.9172],[1422766800,16061.9172],[1422853200,16061.9172],[1422939600,16061.9172],[1423026000,16061.9172],[1423112400,16061.9172],[1423198800,16061.9172],[1423285200,16061.9172],[1423371600,16061.9172],[1423458000,16061.9172],[1423544400,16061.9172],[1423630800,16061.9172],[1423717200,16061.9172],[1423803600,16061.9172],[1423890000,16061.9172],[1423976400,16061.9172],[1424062800,16061.9172],[1424149200,16061.9172],[1424235600,16061.9172],[1424322000,16061.9172],[1424408400,16061.9172],[1424494800,16061.9172],[1424581200,16061.9172],[1424667600,16061.9172],[1424754000,16061.9172],[1424840400,16061.9172],[1424926800,16061.9172],[1425013200,16061.9172],[1425099600,16061.9172],[1425186000,16061.9172],[1425272400,16061.9172],[1425358800,16061.9172],[1425445200,16061.9172],[1425531600,16061.9172],[1425618000,16061.9172],[1425704400,16061.9172],[1425790800,16061.9172],[1425873600,16061.9172],[1425960000,16061.9172],[1426046400,16061.9172],[1426132800,16061.9172],[1426219200,16061.9172],[1426305600,16061.9172],[1426392000,16061.9172],[1426478400,16061.9172],[1426564800,16061.9172],[1426651200,16061.9172],[1426737600,16061.9172],[1426824000,16061.9172],[1426910400,16061.9172],[1426996800,16061.9172],[1427083200,16061.9172],[1427169600,16061.9172],[1427256000,16061.9172],[1427342400,16061.9172],[1427428800,16061.9172],[1427515200,16061.9172],[1427601600,16061.9172],[1427688000,16061.9172],[1427774400,16061.9172],[1427860800,16061.9172],[1427947200,16061.9172],[1428033600,16061.9172],[1428120000,16061.9172],[1428206400,16061.9172],[1428292800,16061.9172],[1428379200,16061.9172],[1428465600,16061.9172],[1428552000,16061.9172],[1428638400,16061.9172],[1428724800,16061.9172],[1428811200,16061.9172],[1428897600,16061.9172],[1428984000,16061.9172],[1429070400,16061.9172],[1429156800,16061.9172],[1429243200,16061.9172],[1429329600,16061.9172],[1429416000,16061.9172],[1429502400,16061.9172],[1429588800,16061.9172],[1429675200,16061.9172],[1429761600,16061.9172],[1429848000,16061.9172],[1429934400,16061.9172],[1430020800,16061.9172],[1430107200,16061.9172],[1430193600,16061.9172],[1430280000,16061.9172],[1430366400,16061.9172],[1430452800,16061.9172],[1430539200,16061.9172],[1430625600,16061.9172],[1430712000,16061.9172],[1430798400,16061.9172],[1430884800,16061.9172],[1430971200,16061.9172],[1431057600,16061.9172],[1431144000,16061.9172],[1431230400,16061.9172],[1431316800,16061.9172],[1431403200,16061.9172],[1431489600,16061.9172],[1431576000,16061.9172],[1431662400,16061.9172],[1431748800,16061.9172],[1431835200,16061.9172],[1431921600,16061.9172],[1432008000,16061.9172],[1432094400,16061.9172],[1432180800,16061.9172],[1432267200,16061.9172],[1432353600,16061.9172],[1432440000,16061.9172],[1432526400,16061.9172],[1432612800,16061.9172],[1432699200,16061.9172],[1432785600,16061.9172],[1432872000,16061.9172],[1432958400,16061.9172],[1433044800,16061.9172],[1433131200,16061.9172],[1433217600,16061.9172],[1433304000,16061.9172],[1433390400,16061.9172],[1433476800,16061.9172],[1433563200,16061.9172],[1433649600,16061.9172],[1433736000,16061.9172],[1433822400,16061.9172],[1433908800,16061.9172],[1433995200,16061.9172],[1434081600,16061.9172],[1434168000,16061.9172],[1434254400,16061.9172],[1434340800,16061.9172],[1434427200,16061.9172],[1434513600,16061.9172],[1434600000,16061.9172],[1434686400,16061.9172],[1434772800,16061.9172],[1434859200,16061.9172],[1434945600,16061.9172],[1435032000,16061.9172],[1435118400,16061.9172],[1435204800,16061.9172],[1435291200,16061.9172],[1435377600,16061.9172],[1435464000,16061.9172],[1435550400,16061.9172],[1435636800,16061.9172],[1435723200,16061.9172],[1435809600,16061.9172],[1435896000,16061.9172],[1435982400,16061.9172],[1436068800,16061.9172],[1436155200,16061.9172],[1436241600,16061.9172],[1436328000,16061.9172],[1436414400,16061.9172],[1436500800,16061.9172],[1436587200,16061.9172],[1436673600,16061.9172],[1436760000,16061.9172],[1436846400,16061.9172],[1436932800,16061.9172],[1437019200,16061.9172],[1437105600,16061.9172],[1437192000,16061.9172],[1437278400,16061.9172],[1437364800,16061.9172],[1437451200,16061.9172],[1437537600,16061.9172],[1437624000,16061.9172],[1437710400,16061.9172],[1437796800,16061.9172],[1437883200,16061.9172],[1437969600,16061.9172],[1438056000,16061.9172],[1438142400,16061.9172],[1438228800,16061.9172],[1438315200,16061.9172],[1438401600,16061.9172],[1438488000,16061.9172],[1438574400,16061.9172],[1438660800,17538.8226],[1438747200,17538.8226],[1438833600,17538.8226],[1438920000,17538.8226],[1439006400,17538.8226],[1439092800,17538.8226],[1439179200,17538.8226],[1439265600,17538.8226],[1439352000,17538.8226],[1439438400,17538.8226],[1439524800,17538.8226],[1439611200,17538.8226],[1439697600,17538.8226],[1439784000,17538.8226],[1439870400,17538.8226],[1439956800,17538.8226],[1440043200,17538.8226],[1440129600,17538.8226],[1440216000,17538.8226],[1440302400,17538.8226],[1440388800,17538.8226],[1440475200,17538.8226],[1440561600,17538.8226],[1440648000,17538.8226],[1440734400,17538.8226],[1440820800,17538.8226],[1440907200,17538.8226],[1440993600,17538.8226],[1441080000,17538.8226],[1441166400,17538.8226],[1441252800,17538.8226],[1441339200,17538.8226],[1441425600,17538.8226],[1441512000,17538.8226],[1441598400,17538.8226],[1441684800,17538.8226],[1441771200,17538.8226],[1441857600,17538.8226],[1441944000,17538.8226],[1442030400,17538.8226],[1442116800,17538.8226],[1442203200,17538.8226],[1442289600,17538.8226],[1442376000,17538.8226],[1442462400,17538.8226],[1442548800,17538.8226],[1442635200,17538.8226],[1442721600,17538.8226],[1442808000,17538.8226],[1442894400,17538.8226],[1442980800,17538.8226],[1443067200,17538.8226],[1443153600,17538.8226],[1443240000,17538.8226],[1443326400,17538.8226],[1443412800,17538.8226],[1443499200,17538.8226],[1443585600,17538.8226],[1443672000,17538.8226],[1443758400,17538.8226],[1443844800,17538.8226],[1443931200,17538.8226],[1444017600,17538.8226],[1444104000,17538.8226],[1444190400,17538.8226],[1444276800,17538.8226],[1444363200,17538.8226],[1444449600,17538.8226],[1444536000,17538.8226],[1444622400,17538.8226],[1444708800,17538.8226],[1444795200,17538.8226],[1444881600,17538.8226],[1444968000,17538.8226],[1445054400,17538.8226],[1445140800,17538.8226],[1445227200,17538.8226],[1445313600,17538.8226],[1445400000,17538.8226],[1445486400,17538.8226],[1445572800,17538.8226],[1445659200,17538.8226],[1445745600,17538.8226],[1445832000,17538.8226],[1445918400,17538.8226],[1446004800,17538.8226],[1446091200,17538.8226],[1446177600,17538.8226],[1446264000,17538.8226],[1446350400,17538.8226],[1446440400,17538.8226],[1446526800,17538.8226],[1446613200,17538.8226],[1446699600,17538.8226],[1446786000,17538.8226],[1446872400,17538.8226],[1446958800,17538.8226],[1447045200,17538.8226],[1447131600,17538.8226],[1447218000,17538.8226],[1447304400,17538.8226],[1447390800,17538.8226],[1447477200,17538.8226],[1447563600,17538.8226],[1447650000,17538.8226],[1447736400,17538.8226],[1447822800,17538.8226],[1447909200,17538.8226],[1447995600,17538.8226],[1448082000,17538.8226],[1448168400,17538.8226],[1448254800,17538.8226],[1448341200,17538.8226],[1448427600,17538.8226],[1448514000,17538.8226],[1448600400,17538.8226],[1448686800,17538.8226],[1448773200,17538.8226],[1448859600,17538.8226],[1448946000,17538.8226],[1449032400,17538.8226],[1449118800,17538.8226],[1449205200,17538.8226],[1449291600,17538.8226],[1449378000,17538.8226],[1449464400,17538.8226],[1449550800,17538.8226],[1449637200,17538.8226],[1449723600,17538.8226],[1449810000,17538.8226],[1449896400,17538.8226],[1449982800,17538.8226],[1450069200,17538.8226],[1450155600,17538.8226],[1450242000,17538.8226],[1450328400,17538.8226],[1450414800,17538.8226],[1450501200,17538.8226],[1450587600,17538.8226],[1450674000,17538.8226],[1450760400,17538.8226],[1450846800,17538.8226],[1450933200,17538.8226],[1451019600,17538.8226],[1451106000,17538.8226],[1451192400,17538.8226],[1451278800,17538.8226],[1451365200,17538.8226],[1451451600,17538.8226],[1451538000,17538.8226],[1451624400,17538.8226],[1451710800,17538.8226],[1451797200,17538.8226],[1451883600,17538.8226],[1451970000,17538.8226],[1452056400,17538.8226],[1452142800,17538.8226],[1452229200,17538.8226],[1452315600,17538.8226],[1452402000,17538.8226],[1452488400,17538.8226],[1452574800,17538.8226],[1452661200,17538.8226],[1452747600,17538.8226],[1452834000,17538.8226],[1452920400,17538.8226],[1453006800,17538.8226],[1453093200,17538.8226],[1453179600,17538.8226],[1453266000,17538.8226],[1453352400,17538.8226],[1453438800,17538.8226],[1453525200,17538.8226],[1453611600,17538.8226],[1453698000,17538.8226],[1453784400,17538.8226],[1453870800,17538.8226],[1453957200,17538.8226],[1454043600,17538.8226],[1454130000,17538.8226],[1454216400,17538.8226],[1454302800,17538.8226],[1454389200,17538.8226],[1454475600,17538.8226],[1454562000,17538.8226],[1454648400,17538.8226],[1454734800,17538.8226],[1454821200,17538.8226],[1454907600,17538.8226],[1454994000,17538.8226],[1455080400,17538.8226],[1455166800,17538.8226],[1455253200,17538.8226],[1455339600,17538.8226],[1455426000,17538.8226],[1455512400,17538.8226],[1455598800,17538.8226],[1455685200,17538.8226],[1455771600,17538.8226],[1455858000,17538.8226],[1455944400,17538.8226],[1456030800,17538.8226],[1456117200,17538.8226],[1456203600,17538.8226],[1456290000,17538.8226],[1456376400,17538.8226],[1456462800,17538.8226],[1456549200,17538.8226],[1456635600,17538.8226],[1456722000,17538.8226],[1456808400,17538.8226],[1456894800,17538.8226],[1456981200,17538.8226],[1457067600,17538.8226],[1457154000,17538.8226],[1457240400,17538.8226],[1457326800,17538.8226],[1457413200,17538.8226],[1457499600,17538.8226],[1457586000,17538.8226],[1457672400,17538.8226],[1457758800,17538.8226],[1457845200,17538.8226],[1457928000,17538.8226],[1458014400,17538.8226],[1458100800,17538.8226],[1458187200,17538.8226],[1458273600,17538.8226],[1458360000,17538.8226],[1458446400,17538.8226],[1458532800,17538.8226],[1458619200,17538.8226],[1458705600,17538.8226],[1458792000,17538.8226],[1458878400,17538.8226],[1458964800,17538.8226],[1459051200,17538.8226],[1459137600,17538.8226],[1459224000,17538.8226],[1459310400,17538.8226],[1459396800,17538.8226],[1459483200,17538.8226],[1459569600,17538.8226],[1459656000,17538.8226],[1459742400,17538.8226],[1459828800,17538.8226],[1459915200,17538.8226],[1460001600,17538.8226],[1460088000,17538.8226],[1460174400,17538.8226],[1460260800,17538.8226],[1460347200,17538.8226],[1460433600,17538.8226],[1460520000,17538.8226],[1460606400,17538.8226],[1460692800,17538.8226],[1460779200,17538.8226],[1460865600,17538.8226],[1460952000,17538.8226],[1461038400,17538.8226],[1461124800,17538.8226],[1461211200,17538.8226],[1461297600,17538.8226],[1461384000,17538.8226],[1461470400,17538.8226],[1461556800,17538.8226],[1461643200,17538.8226],[1461729600,17538.8226],[1461816000,17538.8226],[1461902400,17538.8226],[1461988800,17538.8226],[1462075200,17538.8226],[1462161600,17538.8226],[1462248000,17538.8226],[1462334400,17538.8226],[1462420800,17538.8226],[1462507200,17538.8226],[1462593600,17538.8226],[1462680000,17538.8226],[1462766400,17538.8226],[1462852800,17538.8226],[1462939200,17538.8226],[1463025600,17538.8226],[1463112000,17538.8226],[1463198400,17538.8226],[1463284800,17538.8226],[1463371200,17538.8226],[1463457600,17538.8226],[1463544000,17538.8226],[1463630400,17538.8226],[1463716800,17538.8226],[1463803200,17538.8226],[1463889600,17538.8226],[1463976000,17538.8226],[1464062400,17538.8226],[1464148800,17538.8226],[1464235200,17538.8226],[1464321600,17538.8226],[1464408000,17538.8226],[1464494400,17538.8226],[1464580800,17538.8226],[1464667200,17538.8226],[1464753600,17538.8226],[1464840000,17538.8226],[1464926400,17538.8226],[1465012800,17538.8226],[1465099200,17538.8226],[1465185600,17538.8226],[1465272000,17538.8226],[1465358400,17538.8226],[1465444800,17538.8226],[1465531200,17538.8226],[1465617600,17538.8226],[1465704000,17538.8226],[1465790400,17538.8226],[1465876800,17538.8226],[1465963200,17538.8226],[1466049600,17538.8226],[1466136000,17538.8226],[1466222400,17538.8226],[1466308800,17538.8226],[1466395200,17538.8226],[1466481600,17538.8226],[1466568000,17538.8226],[1466654400,17538.8226],[1466740800,17538.8226],[1466827200,17538.8226],[1466913600,17538.8226],[1467000000,17538.8226],[1467086400,17538.8226],[1467172800,17538.8226],[1467259200,17538.8226],[1467345600,17538.8226],[1467432000,17538.8226],[1467518400,17538.8226],[1467604800,17538.8226],[1467691200,17538.8226],[1467777600,17538.8226],[1467864000,17538.8226],[1467950400,17538.8226],[1468036800,17538.8226],[1468123200,17538.8226],[1468209600,17538.8226],[1468296000,17538.8226],[1468382400,17538.8226],[1468468800,17538.8226],[1468555200,17538.8226],[1468641600,17538.8226],[1468728000,17538.8226],[1468814400,17538.8226],[1468900800,17538.8226],[1468987200,17538.8226],[1469073600,17538.8226],[1469160000,17538.8226],[1469246400,17538.8226],[1469332800,17538.8226],[1469419200,17538.8226],[1469505600,17538.8226],[1469592000,17538.8226],[1469678400,17538.8226],[1469764800,17538.8226],[1469851200,17538.8226],[1469937600,17538.8226],[1470024000,17538.8226],[1470110400,18880.178599999999],[1470196800,18880.178599999999],[1470283200,18880.178599999999],[1470369600,18880.178599999999],[1470456000,18880.178599999999],[1470542400,18880.178599999999],[1470628800,18880.178599999999],[1470715200,18880.178599999999],[1470801600,18880.178599999999],[1470888000,18880.178599999999],[1470974400,18880.178599999999],[1471060800,18880.178599999999],[1471147200,18880.178599999999],[1471233600,18880.178599999999],[1471320000,18880.178599999999],[1471406400,18880.178599999999],[1471492800,18880.178599999999],[1471579200,18880.178599999999],[1471665600,18880.178599999999],[1471752000,18880.178599999999],[1471838400,18880.178599999999],[1471924800,18880.178599999999],[1472011200,18880.178599999999],[1472097600,18880.178599999999],[1472184000,18880.178599999999],[1472270400,18880.178599999999],[1472356800,18880.178599999999],[1472443200,18880.178599999999],[1472529600,18880.178599999999],[1472616000,18880.178599999999],[1472702400,18880.178599999999],[1472788800,18880.178599999999],[1472875200,18880.178599999999],[1472961600,18880.178599999999],[1473048000,18880.178599999999],[1473134400,18880.178599999999],[1473220800,18880.178599999999],[1473307200,18880.178599999999],[1473393600,18880.178599999999],[1473480000,18880.178599999999],[1473566400,18880.178599999999],[1473652800,18880.178599999999],[1473739200,18880.178599999999],[1473825600,18880.178599999999],[1473912000,18880.178599999999],[1473998400,18880.178599999999],[1474084800,18880.178599999999],[1474171200,18880.178599999999],[1474257600,18880.178599999999],[1474344000,18880.178599999999],[1474430400,18880.178599999999],[1474516800,18880.178599999999],[1474603200,18880.178599999999],[1474689600,18880.178599999999],[1474776000,18880.178599999999],[1474862400,18880.178599999999],[1474948800,18880.178599999999],[1475035200,18880.178599999999],[1475121600,18880.178599999999],[1475208000,18880.178599999999],[1475294400,18880.178599999999],[1475380800,18880.178599999999],[1475467200,18880.178599999999],[1475553600,18880.178599999999],[1475640000,18880.178599999999],[1475726400,18880.178599999999],[1475812800,18880.178599999999],[1475899200,18880.178599999999],[1475985600,18880.178599999999],[1476072000,18880.178599999999],[1476158400,18880.178599999999],[1476244800,18880.178599999999],[1476331200,18880.178599999999],[1476417600,18880.178599999999],[1476504000,18880.178599999999],[1476590400,18880.178599999999],[1476676800,18880.178599999999],[1476763200,18880.178599999999],[1476849600,18880.178599999999],[1476936000,18880.178599999999],[1477022400,18880.178599999999],[1477108800,18880.178599999999],[1477195200,18880.178599999999],[1477281600,18880.178599999999],[1477368000,18880.178599999999],[1477454400,18880.178599999999],[1477540800,18880.178599999999],[1477627200,18880.178599999999],[1477713600,18880.178599999999],[1477800000,18880.178599999999],[1477886400,18880.178599999999],[1477972800,18880.178599999999],[1478059200,18880.178599999999],[1478145600,18880.178599999999],[1478232000,18880.178599999999],[1478318400,18880.178599999999],[1478404800,18880.178599999999],[1478494800,18880.178599999999],[1478581200,18880.178599999999],[1478667600,18880.178599999999],[1478754000,18880.178599999999],[1478840400,18880.178599999999],[1478926800,18880.178599999999],[1479013200,18880.178599999999],[1479099600,18880.178599999999],[1479186000,18880.178599999999],[1479272400,18880.178599999999],[1479358800,18880.178599999999],[1479445200,18880.178599999999],[1479531600,18880.178599999999],[1479618000,18880.178599999999],[1479704400,18880.178599999999],[1479790800,18880.178599999999],[1479877200,18880.178599999999],[1479963600,18880.178599999999],[1480050000,18880.178599999999],[1480136400,18880.178599999999],[1480222800,18880.178599999999],[1480309200,18880.178599999999],[1480395600,18880.178599999999],[1480482000,18880.178599999999],[1480568400,18880.178599999999],[1480654800,18880.178599999999],[1480741200,18880.178599999999],[1480827600,18880.178599999999],[1480914000,18880.178599999999],[1481000400,18880.178599999999],[1481086800,18880.178599999999],[1481173200,18880.178599999999],[1481259600,18880.178599999999],[1481346000,18880.178599999999],[1481432400,18880.178599999999],[1481518800,18880.178599999999],[1481605200,18880.178599999999],[1481691600,18880.178599999999],[1481778000,18880.178599999999],[1481864400,18880.178599999999],[1481950800,18880.178599999999],[1482037200,18880.178599999999],[1482123600,18880.178599999999],[1482210000,18880.178599999999],[1482296400,18880.178599999999],[1482382800,18880.178599999999],[1482469200,18880.178599999999],[1482555600,18880.178599999999],[1482642000,18880.178599999999],[1482728400,18880.178599999999],[1482814800,18880.178599999999],[1482901200,18880.178599999999],[1482987600,18880.178599999999],[1483074000,18880.178599999999],[1483160400,18880.178599999999],[1483246800,18880.178599999999],[1483333200,18880.178599999999],[1483419600,18880.178599999999],[1483506000,18880.178599999999],[1483592400,18880.178599999999],[1483678800,18880.178599999999],[1483765200,18880.178599999999],[1483851600,18880.178599999999],[1483938000,18880.178599999999],[1484024400,18880.178599999999],[1484110800,18880.178599999999],[1484197200,18880.178599999999],[1484283600,18880.178599999999],[1484370000,18880.178599999999],[1484456400,18880.178599999999],[1484542800,18880.178599999999],[1484629200,18880.178599999999],[1484715600,18880.178599999999],[1484802000,18880.178599999999],[1484888400,18880.178599999999],[1484974800,18880.178599999999],[1485061200,18880.178599999999],[1485147600,18880.178599999999],[1485234000,18880.178599999999],[1485320400,18880.178599999999],[1485406800,18880.178599999999],[1485493200,18880.178599999999],[1485579600,18880.178599999999],[1485666000,18880.178599999999],[1485752400,18880.178599999999],[1485838800,18880.178599999999],[1485925200,18880.178599999999],[1486011600,18880.178599999999],[1486098000,18880.178599999999],[1486184400,18880.178599999999],[1486270800,18880.178599999999],[1486357200,18880.178599999999],[1486443600,18880.178599999999],[1486530000,18880.178599999999],[1486616400,18880.178599999999],[1486702800,18880.178599999999],[1486789200,18880.178599999999],[1486875600,18880.178599999999],[1486962000,18880.178599999999],[1487048400,18880.178599999999],[1487134800,18880.178599999999],[1487221200,18880.178599999999],[1487307600,18880.178599999999],[1487394000,18880.178599999999],[1487480400,18880.178599999999],[1487566800,18880.178599999999],[1487653200,18880.178599999999],[1487739600,18880.178599999999],[1487826000,18880.178599999999],[1487912400,18880.178599999999],[1487998800,18880.178599999999],[1488085200,18880.178599999999],[1488171600,18880.178599999999],[1488258000,18880.178599999999],[1488344400,18880.178599999999],[1488430800,18880.178599999999],[1488517200,18880.178599999999],[1488603600,18880.178599999999],[1488690000,18880.178599999999],[1488776400,18880.178599999999],[1488862800,18880.178599999999],[1488949200,18880.178599999999],[1489035600,18880.178599999999],[1489122000,18880.178599999999],[1489208400,18880.178599999999],[1489294800,18880.178599999999],[1489377600,18880.178599999999],[1489464000,18880.178599999999],[1489550400,18880.178599999999],[1489636800,18880.178599999999],[1489723200,18880.178599999999],[1489809600,18880.178599999999],[1489896000,18880.178599999999],[1489982400,18880.178599999999],[1490068800,18880.178599999999],[1490155200,18880.178599999999],[1490241600,18880.178599999999],[1490328000,18880.178599999999],[1490414400,18880.178599999999],[1490500800,18880.178599999999],[1490587200,18880.178599999999],[1490673600,18880.178599999999],[1490760000,18880.178599999999],[1490846400,18880.178599999999],[1490932800,18880.178599999999],[1491019200,18880.178599999999],[1491105600,18880.178599999999],[1491192000,18880.178599999999],[1491278400,18880.178599999999],[1491364800,18880.178599999999],[1491451200,18880.178599999999],[1491537600,18880.178599999999],[1491624000,18880.178599999999],[1491710400,18880.178599999999],[1491796800,18880.178599999999],[1491883200,18880.178599999999],[1491969600,18880.178599999999],[1492056000,18880.178599999999],[1492142400,18880.178599999999],[1492228800,18880.178599999999],[1492315200,18880.178599999999],[1492401600,18880.178599999999],[1492488000,18880.178599999999],[1492574400,18880.178599999999],[1492660800,18880.178599999999],[1492747200,18880.178599999999],[1492833600,18880.178599999999],[1492920000,18880.178599999999],[1493006400,18880.178599999999],[1493092800,18880.178599999999],[1493179200,18880.178599999999],[1493265600,18880.178599999999],[1493352000,18880.178599999999],[1493438400,18880.178599999999],[1493524800,18880.178599999999],[1493611200,18880.178599999999],[1493697600,18880.178599999999],[1493784000,18880.178599999999],[1493870400,18880.178599999999],[1493956800,18880.178599999999],[1494043200,18880.178599999999],[1494129600,18880.178599999999],[1494216000,18880.178599999999],[1494302400,18880.178599999999],[1494388800,18880.178599999999],[1494475200,18880.178599999999],[1494561600,18880.178599999999],[1494648000,18880.178599999999],[1494734400,18880.178599999999],[1494820800,18880.178599999999],[1494907200,18880.178599999999],[1494993600,18880.178599999999],[1495080000,18880.178599999999],[1495166400,18880.178599999999],[1495252800,18880.178599999999],[1495339200,18880.178599999999],[1495425600,18880.178599999999],[1495512000,18880.178599999999],[1495598400,18880.178599999999],[1495684800,18880.178599999999],[1495771200,18880.178599999999],[1495857600,18880.178599999999],[1495944000,18880.178599999999],[1496030400,18880.178599999999],[1496116800,18880.178599999999],[1496203200,18880.178599999999],[1496289600,18880.178599999999],[1496376000,18880.178599999999],[1496462400,18880.178599999999],[1496548800,18880.178599999999],[1496635200,18880.178599999999],[1496721600,18880.178599999999],[1496808000,18880.178599999999],[1496894400,18880.178599999999],[1496980800,18880.178599999999],[1497067200,18880.178599999999],[1497153600,18880.178599999999],[1497240000,18880.178599999999],[1497326400,18880.178599999999],[1497412800,18880.178599999999],[1497499200,18880.178599999999],[1497585600,18880.178599999999],[1497672000,18880.178599999999],[1497758400,18880.178599999999],[1497844800,18880.178599999999],[1497931200,18880.178599999999],[1498017600,18880.178599999999],[1498104000,18880.178599999999],[1498190400,18880.178599999999],[1498276800,18880.178599999999],[1498363200,18880.178599999999],[1498449600,18880.178599999999],[1498536000,18880.178599999999],[1498622400,18880.178599999999],[1498708800,18880.178599999999],[1498795200,18880.178599999999],[1498881600,18880.178599999999],[1498968000,18880.178599999999],[1499054400,18880.178599999999],[1499140800,18880.178599999999],[1499227200,18880.178599999999],[1499313600,18880.178599999999],[1499400000,18880.178599999999],[1499486400,18880.178599999999],[1499572800,18880.178599999999],[1499659200,18880.178599999999],[1499745600,18880.178599999999],[1499832000,18880.178599999999],[1499918400,18880.178599999999],[1500004800,18880.178599999999],[1500091200,18880.178599999999],[1500177600,18880.178599999999],[1500264000,18880.178599999999],[1500350400,18880.178599999999],[1500436800,18880.178599999999],[1500523200,18880.178599999999],[1500609600,18880.178599999999],[1500696000,18880.178599999999],[1500782400,18880.178599999999],[1500868800,18880.178599999999],[1500955200,18880.178599999999],[1501041600,18880.178599999999],[1501128000,18880.178599999999],[1501214400,18880.178599999999],[1501300800,18880.178599999999],[1501387200,18880.178599999999],[1501473600,18880.178599999999],[1501560000,18880.178599999999],[1501646400,18880.178599999999],[1501732800,18880.178599999999],[1501819200,18880.178599999999],[1501905600,18880.178599999999],[1501992000,18880.178599999999],[1502078400,18880.178599999999],[1502164800,18880.178599999999],[1502251200,18880.178599999999],[1502337600,18880.178599999999],[1502424000,18880.178599999999],[1502510400,18880.178599999999],[1502596800,18880.178599999999],[1502683200,18880.178599999999],[1502769600,18880.178599999999],[1502856000,18880.178599999999],[1502942400,18880.178599999999],[1503028800,18880.178599999999],[1503115200,18880.178599999999],[1503201600,18880.178599999999],[1503288000,18880.178599999999],[1503374400,18880.178599999999],[1503460800,18880.178599999999],[1503547200,18880.178599999999],[1503633600,18880.178599999999],[1503720000,18880.178599999999],[1503806400,18880.178599999999],[1503892800,18880.178599999999],[1503979200,18880.178599999999],[1504065600,18880.178599999999],[1504152000,18880.178599999999],[1504238400,18880.178599999999],[1504324800,18880.178599999999],[1504411200,18880.178599999999],[1504497600,18880.178599999999],[1504584000,18880.178599999999],[1504670400,18880.178599999999],[1504756800,18880.178599999999],[1504843200,18880.178599999999],[1504929600,18880.178599999999],[1505016000,18880.178599999999],[1505102400,18880.178599999999],[1505188800,18880.178599999999],[1505275200,18880.178599999999],[1505361600,18880.178599999999],[1505448000,18880.178599999999],[1505534400,18880.178599999999],[1505620800,18880.178599999999],[1505707200,18880.178599999999],[1505793600,18880.178599999999],[1505880000,18880.178599999999],[1505966400,18880.178599999999],[1506052800,18880.178599999999],[1506139200,18880.178599999999],[1506225600,18880.178599999999],[1506312000,18880.178599999999],[1506398400,18880.178599999999],[1506484800,18880.178599999999],[1506571200,18880.178599999999],[1506657600,18880.178599999999],[1506744000,18880.178599999999],[1506830400,18880.178599999999],[1506916800,18880.178599999999],[1507003200,18880.178599999999],[1507089600,18880.178599999999],[1507176000,18880.178599999999],[1507262400,18880.178599999999],[1507348800,18880.178599999999],[1507435200,18880.178599999999],[1507521600,18880.178599999999],[1507608000,18880.178599999999],[1507694400,18880.178599999999],[1507780800,18880.178599999999],[1507867200,18880.178599999999],[1507953600,18880.178599999999],[1508040000,18880.178599999999],[1508126400,18880.178599999999],[1508212800,18880.178599999999],[1508299200,18880.178599999999],[1508385600,18880.178599999999],[1508472000,18880.178599999999],[1508558400,18880.178599999999],[1508644800,18880.178599999999],[1508731200,18880.178599999999],[1508817600,18880.178599999999],[1508904000,18880.178599999999],[1508990400,18880.178599999999],[1509076800,18880.178599999999],[1509163200,18880.178599999999],[1509249600,18880.178599999999],[1509336000,18880.178599999999],[1509422400,18880.178599999999],[1509508800,18880.178599999999],[1509595200,18880.178599999999],[1509681600,18880.178599999999],[1509768000,18880.178599999999],[1509854400,18880.178599999999],[1509944400,18880.178599999999],[1510030800,18880.178599999999],[1510117200,18880.178599999999],[1510203600,18880.178599999999],[1510290000,18880.178599999999],[1510376400,18880.178599999999],[1510462800,18880.178599999999],[1510549200,18880.178599999999],[1510635600,18880.178599999999],[1510722000,18880.178599999999],[1510808400,18880.178599999999],[1510894800,18880.178599999999],[1510981200,18880.178599999999],[1511067600,18880.178599999999],[1511154000,18880.178599999999],[1511240400,18880.178599999999],[1511326800,18880.178599999999],[1511413200,18880.178599999999],[1511499600,18880.178599999999],[1511586000,18880.178599999999],[1511672400,18880.178599999999],[1511758800,18880.178599999999],[1511845200,18880.178599999999],[1511931600,18880.178599999999],[1512018000,18880.178599999999],[1512104400,18880.178599999999],[1512190800,18880.178599999999],[1512277200,18880.178599999999],[1512363600,18880.178599999999],[1512450000,18880.178599999999],[1512536400,18880.178599999999],[1512622800,18880.178599999999],[1512709200,18880.178599999999],[1512795600,18880.178599999999],[1512882000,18880.178599999999],[1512968400,18880.178599999999],[1513054800,18880.178599999999],[1513141200,18880.178599999999],[1513227600,18880.178599999999],[1513314000,18880.178599999999],[1513400400,18880.178599999999],[1513486800,18880.178599999999],[1513573200,18880.178599999999],[1513659600,18880.178599999999],[1513746000,18880.178599999999],[1513832400,18880.178599999999],[1513918800,18880.178599999999],[1514005200,18880.178599999999],[1514091600,18880.178599999999],[1514178000,18880.178599999999],[1514264400,18880.178599999999],[1514350800,18880.178599999999],[1514437200,18880.178599999999],[1514523600,18880.178599999999],[1514610000,18880.178599999999],[1514696400,18880.178599999999],[1514782800,18880.178599999999],[1514869200,18880.178599999999],[1514955600,18880.178599999999],[1515042000,18880.178599999999],[1515128400,18880.178599999999],[1515214800,18880.178599999999],[1515301200,18880.178599999999],[1515387600,18880.178599999999],[1515474000,18880.178599999999],[1515560400,18880.178599999999],[1515646800,18880.178599999999],[1515733200,18880.178599999999],[1515819600,18880.178599999999],[1515906000,18880.178599999999],[1515992400,18880.178599999999],[1516078800,18880.178599999999],[1516165200,18880.178599999999],[1516251600,18880.178599999999],[1516338000,18880.178599999999],[1516424400,18880.178599999999],[1516510800,18880.178599999999],[1516597200,18880.178599999999],[1516683600,18880.178599999999],[1516770000,18880.178599999999],[1516856400,18880.178599999999],[1516942800,18880.178599999999],[1517029200,18880.178599999999],[1517115600,18880.178599999999],[1517202000,18880.178599999999],[1517288400,18880.178599999999],[1517374800,18880.178599999999],[1517461200,18880.178599999999],[1517547600,18880.178599999999],[1517634000,18880.178599999999],[1517720400,18880.178599999999],[1517806800,18880.178599999999],[1517893200,18880.178599999999],[1517979600,18880.178599999999],[1518066000,18880.178599999999],[1518152400,18880.178599999999],[1518238800,18880.178599999999],[1518325200,18880.178599999999],[1518411600,18880.178599999999],[1518498000,18880.178599999999],[1518584400,18880.178599999999],[1518670800,18880.178599999999],[1518757200,18880.178599999999],[1518843600,18880.178599999999],[1518930000,18880.178599999999],[1519016400,18880.178599999999],[1519102800,18880.178599999999],[1519189200,18880.178599999999],[1519275600,18880.178599999999],[1519362000,18880.178599999999],[1519448400,18880.178599999999],[1519534800,18880.178599999999],[1519621200,18880.178599999999],[1519707600,18880.178599999999],[1519794000,18880.178599999999],[1519880400,18880.178599999999],[1519966800,18880.178599999999],[1520053200,18880.178599999999],[1520139600,18880.178599999999],[1520226000,18880.178599999999],[1520312400,18880.178599999999],[1520398800,18880.178599999999],[1520485200,18880.178599999999],[1520571600,18880.178599999999],[1520658000,18880.178599999999],[1520744400,18880.178599999999],[1520827200,18880.178599999999],[1520913600,18880.178599999999],[1521000000,18880.178599999999],[1521086400,18880.178599999999],[1521172800,18880.178599999999],[1521259200,18880.178599999999],[1521345600,18880.178599999999],[1521432000,18880.178599999999],[1521518400,18880.178599999999],[1521604800,18880.178599999999],[1521691200,18880.178599999999],[1521777600,18880.178599999999],[1521864000,18880.178599999999],[1521950400,18880.178599999999],[1522036800,18880.178599999999],[1522123200,18880.178599999999],[1522209600,18880.178599999999],[1522296000,18880.178599999999],[1522382400,18880.178599999999],[1522468800,18880.178599999999],[1522555200,18880.178599999999],[1522641600,18880.178599999999],[1522728000,18880.178599999999],[1522814400,18880.178599999999],[1522900800,18880.178599999999],[1522987200,18880.178599999999],[1523073600,18880.178599999999],[1523160000,18880.178599999999],[1523246400,18880.178599999999],[1523332800,18880.178599999999],[1523419200,18880.178599999999],[1523505600,18880.178599999999],[1523592000,18880.178599999999],[1523678400,18880.178599999999],[1523764800,18880.178599999999],[1523851200,18880.178599999999],[1523937600,18880.178599999999],[1524024000,18880.178599999999],[1524110400,18880.178599999999],[1524196800,18880.178599999999],[1524283200,18880.178599999999],[1524369600,18880.178599999999],[1524456000,18880.178599999999],[1524542400,18880.178599999999],[1524628800,18880.178599999999],[1524715200,18880.178599999999],[1524801600,18880.178599999999],[1524888000,18880.178599999999],[1524974400,18880.178599999999],[1525060800,18880.178599999999],[1525147200,18880.178599999999],[1525233600,18880.178599999999],[1525320000,18880.178599999999],[1525406400,18880.178599999999],[1525492800,18880.178599999999],[1525579200,18880.178599999999],[1525665600,18880.178599999999],[1525752000,18880.178599999999],[1525838400,18880.178599999999],[1525924800,18880.178599999999],[1526011200,18880.178599999999],[1526097600,18880.178599999999],[1526184000,18880.178599999999],[1526270400,18880.178599999999],[1526356800,18880.178599999999],[1526443200,18880.178599999999],[1526529600,18880.178599999999],[1526616000,18880.178599999999],[1526702400,18880.178599999999],[1526788800,18880.178599999999],[1526875200,18880.178599999999],[1526961600,18880.178599999999],[1527048000,18880.178599999999],[1527134400,18880.178599999999],[1527220800,18880.178599999999],[1527307200,18880.178599999999],[1527393600,18880.178599999999],[1527480000,18880.178599999999],[1527566400,18880.178599999999],[1527652800,18880.178599999999],[1527739200,18880.178599999999],[1527825600,18880.178599999999],[1527912000,18880.178599999999],[1527998400,18880.178599999999],[1528084800,18880.178599999999],[1528171200,18880.178599999999],[1528257600,18880.178599999999],[1528344000,18880.178599999999],[1528430400,18880.178599999999],[1528516800,18880.178599999999],[1528603200,18880.178599999999],[1528689600,18880.178599999999],[1528776000,18880.178599999999],[1528862400,18880.178599999999],[1528948800,18880.178599999999],[1529035200,18880.178599999999],[1529121600,18880.178599999999],[1529208000,18880.178599999999],[1529294400,18880.178599999999],[1529380800,18880.178599999999],[1529467200,18880.178599999999],[1529553600,18880.178599999999],[1529640000,18880.178599999999],[1529726400,18880.178599999999],[1529812800,18880.178599999999],[1529899200,18880.178599999999],[1529985600,18880.178599999999],[1530072000,18880.178599999999],[1530158400,18880.178599999999],[1530244800,18880.178599999999],[1530331200,18880.178599999999],[1530417600,18880.178599999999],[1530504000,18880.178599999999],[1530590400,18880.178599999999],[1530676800,18880.178599999999],[1530763200,18880.178599999999],[1530849600,18880.178599999999],[1530936000,18880.178599999999],[1531022400,18880.178599999999],[1531108800,18880.178599999999],[1531195200,18880.178599999999],[1531281600,18880.178599999999],[1531368000,18880.178599999999],[1531454400,18880.178599999999],[1531540800,18880.178599999999],[1531627200,18880.178599999999],[1531713600,18880.178599999999],[1531800000,18880.178599999999],[1531886400,18880.178599999999],[1531972800,18880.178599999999],[1532059200,18880.178599999999],[1532145600,18880.178599999999],[1532232000,18880.178599999999],[1532318400,18880.178599999999],[1532404800,18880.178599999999],[1532491200,18880.178599999999],[1532577600,18880.178599999999],[1532664000,18880.178599999999],[1532750400,18880.178599999999],[1532836800,18880.178599999999],[1532923200,18880.178599999999],[1533009600,18880.178599999999],[1690862400,18880.178599999999],[1690948800,19643.018599999999],[1691035200,19643.018599999999],[1691121600,19643.018599999999],[1691208000,19643.018599999999],[1691294400,19643.018599999999],[1691380800,19643.018599999999],[1691467200,19643.018599999999],[1691553600,19643.018599999999],[1691640000,19643.018599999999],[1691726400,19643.018599999999],[1691812800,19643.018599999999],[1691899200,19643.018599999999],[1691985600,19643.018599999999],[1692072000,19643.018599999999],[1692158400,19643.018599999999],[1692244800,19643.018599999999],[1692331200,19643.018599999999],[1692417600,19643.018599999999],[1692504000,19643.018599999999],[1692590400,19643.018599999999],[1692676800,19643.018599999999],[1692763200,19643.018599999999],[1692849600,19643.018599999999],[1692936000,19643.018599999999],[1693022400,19643.018599999999],[1693108800,19643.018599999999],[1693195200,19643.018599999999],[1693281600,19643.018599999999],[1693368000,19643.018599999999],[1693454400,19643.018599999999],[1693540800,19643.018599999999],[1693627200,19643.018599999999],[1693713600,19643.018599999999],[1693800000,19643.018599999999],[1693886400,19643.018599999999],[1693972800,19643.018599999999],[1694059200,19643.018599999999],[1694145600,19643.018599999999],[1694232000,19643.018599999999],[1694318400,19643.018599999999],[1694404800,19643.018599999999],[1694491200,19643.018599999999],[1694577600,19643.018599999999],[1694664000,19643.018599999999],[1694750400,19643.018599999999],[1694836800,19643.018599999999],[1694923200,19643.018599999999],[1695009600,19643.018599999999],[1695096000,19643.018599999999],[1695182400,19643.018599999999],[1695268800,19643.018599999999],[1695355200,19643.018599999999],[1695441600,19643.018599999999],[1695528000,19643.018599999999],[1695614400,19643.018599999999],[1695700800,19643.018599999999],[1695787200,19643.018599999999],[1695873600,19643.018599999999],[1695960000,19643.018599999999],[1696046400,19643.018599999999],[1696132800,19643.018599999999],[1696219200,19643.018599999999],[1696305600,19643.018599999999],[1696392000,19643.018599999999],[1696478400,19643.018599999999],[1696564800,19643.018599999999],[1696651200,19643.018599999999],[1696737600,19643.018599999999],[1696824000,19643.018599999999],[1696910400,19643.018599999999],[1696996800,19643.018599999999],[1697083200,19643.018599999999],[1697169600,19643.018599999999],[1697256000,19643.018599999999],[1697342400,19643.018599999999],[1697428800,19643.018599999999],[1697515200,19643.018599999999],[1697601600,19643.018599999999],[1697688000,19643.018599999999],[1697774400,19643.018599999999],[1697860800,19643.018599999999],[1697947200,19643.018599999999],[1698033600,19643.018599999999],[1698120000,19643.018599999999],[1698206400,19643.018599999999],[1698292800,19643.018599999999],[1698379200,19643.018599999999],[1698465600,19643.018599999999],[1698552000,19643.018599999999],[1698638400,19643.018599999999],[1698724800,19643.018599999999],[1698811200,19643.018599999999],[1698897600,19643.018599999999],[1698984000,19643.018599999999],[1699070400,19643.018599999999],[1699156800,19643.018599999999],[1699246800,19643.018599999999],[1699333200,19643.018599999999],[1699419600,19643.018599999999],[1699506000,19643.018599999999],[1699592400,19643.018599999999],[1699678800,19643.018599999999],[1699765200,19643.018599999999],[1699851600,19643.018599999999],[1699938000,19643.018599999999],[1700024400,19643.018599999999],[1700110800,19643.018599999999],[1700197200,19643.018599999999],[1700283600,19643.018599999999],[1700370000,19643.018599999999],[1700456400,19643.018599999999],[1700542800,19643.018599999999],[1700629200,19643.018599999999],[1700715600,19643.018599999999],[1700802000,19643.018599999999],[1700888400,19643.018599999999],[1700974800,19643.018599999999],[1701061200,19643.018599999999],[1701147600,19643.018599999999],[1701234000,19643.018599999999],[1701320400,19643.018599999999],[1701406800,19643.018599999999],[1701493200,19643.018599999999],[1701579600,19643.018599999999],[1701666000,19643.018599999999],[1701752400,19643.018599999999],[1701838800,19643.018599999999],[1701925200,19643.018599999999],[1702011600,19643.018599999999],[1702098000,19643.018599999999],[1702184400,19643.018599999999],[1702270800,19643.018599999999],[1702357200,19643.018599999999],[1702443600,19643.018599999999],[1702530000,19643.018599999999],[1702616400,19643.018599999999],[1702702800,19643.018599999999],[1702789200,19643.018599999999],[1702875600,19643.018599999999],[1702962000,19643.018599999999],[1703048400,19643.018599999999],[1703134800,19643.018599999999],[1703221200,19643.018599999999],[1703307600,19643.018599999999],[1703394000,19643.018599999999],[1703480400,19643.018599999999],[1703566800,19643.018599999999],[1703653200,19643.018599999999],[1703739600,19643.018599999999],[1703826000,19643.018599999999],[1703912400,19643.018599999999],[1703998800,19643.018599999999],[1704085200,19643.018599999999],[1704171600,19643.018599999999],[1704258000,19643.018599999999],[1704344400,19643.018599999999],[1704430800,19643.018599999999],[1704517200,19643.018599999999],[1704603600,19643.018599999999],[1704690000,19643.018599999999],[1704776400,19643.018599999999],[1704862800,19643.018599999999],[1704949200,19643.018599999999],[1705035600,19643.018599999999],[1705122000,19643.018599999999],[1705208400,19643.018599999999],[1705294800,19643.018599999999],[1705381200,19643.018599999999],[1705467600,19643.018599999999],[1705554000,19643.018599999999],[1705640400,19643.018599999999],[1705726800,19643.018599999999],[1705813200,19643.018599999999],[1705899600,19643.018599999999],[1705986000,19643.018599999999],[1706072400,19643.018599999999],[1706158800,19643.018599999999],[1706245200,19643.018599999999],[1706331600,19643.018599999999],[1706418000,19643.018599999999],[1706504400,19643.018599999999],[1706590800,19643.018599999999],[1706677200,19643.018599999999],[1706763600,19643.018599999999],[1706850000,19643.018599999999],[1706936400,19643.018599999999],[1707022800,19643.018599999999],[1707109200,19643.018599999999],[1707195600,19643.018599999999],[1707282000,19643.018599999999],[1707368400,19643.018599999999],[1707454800,19643.018599999999],[1707541200,19643.018599999999],[1707627600,19643.018599999999],[1707714000,19643.018599999999],[1707800400,19643.018599999999],[1707886800,19643.018599999999],[1707973200,19643.018599999999],[1708059600,19643.018599999999],[1708146000,19643.018599999999],[1708232400,19643.018599999999],[1708318800,19643.018599999999],[1708405200,19643.018599999999],[1708491600,19643.018599999999],[1708578000,19643.018599999999],[1708664400,19643.018599999999],[1708750800,19643.018599999999],[1708837200,19643.018599999999],[1708923600,19643.018599999999],[1709010000,19643.018599999999],[1709096400,19643.018599999999],[1709182800,19643.018599999999],[1709269200,19643.018599999999],[1709355600,19643.018599999999],[1709442000,19643.018599999999],[1709528400,19643.018599999999],[1709614800,19643.018599999999],[1709701200,19643.018599999999],[1709787600,19643.018599999999],[1709874000,19643.018599999999],[1709960400,19643.018599999999],[1710046800,19643.018599999999],[1710129600,19643.018599999999],[1710216000,19643.018599999999],[1710302400,19643.018599999999],[1710388800,19643.018599999999],[1710475200,19643.018599999999],[1710561600,19643.018599999999],[1710648000,19643.018599999999],[1710734400,19643.018599999999],[1710820800,19643.018599999999],[1710907200,19643.018599999999],[1710993600,19643.018599999999],[1711080000,19643.018599999999],[1711166400,19643.018599999999],[1711252800,19643.018599999999],[1711339200,19643.018599999999],[1711425600,19643.018599999999],[1711512000,19643.018599999999],[1711598400,19643.018599999999],[1711684800,19643.018599999999],[1711771200,19643.018599999999],[1711857600,19643.018599999999],[1711944000,19643.018599999999],[1712030400,19643.018599999999],[1712116800,19643.018599999999],[1712203200,19643.018599999999],[1712289600,19643.018599999999],[1712376000,19643.018599999999],[1712462400,19643.018599999999],[1712548800,19643.018599999999],[1712635200,19643.018599999999],[1712721600,19643.018599999999],[1712808000,19643.018599999999],[1712894400,19643.018599999999],[1712980800,19643.018599999999],[1713067200,19643.018599999999],[1713153600,19643.018599999999],[1713240000,19643.018599999999],[1713326400,19643.018599999999],[1713412800,19643.018599999999],[1713499200,19643.018599999999],[1713585600,19643.018599999999],[1713672000,19643.018599999999],[1713758400,19643.018599999999],[1713844800,19643.018599999999],[1713931200,19643.018599999999],[1714017600,19643.018599999999],[1714104000,19643.018599999999],[1714190400,19643.018599999999],[1714276800,19643.018599999999],[1714363200,19643.018599999999],[1714449600,19643.018599999999],[1714536000,19643.018599999999],[1714622400,19643.018599999999],[1714708800,19643.018599999999],[1714795200,19643.018599999999],[1714881600,19643.018599999999],[1714968000,19643.018599999999],[1715054400,19643.018599999999],[1715140800,19643.018599999999],[1715227200,19643.018599999999],[1715313600,19643.018599999999],[1715400000,19643.018599999999],[1715486400,19643.018599999999],[1715572800,19643.018599999999],[1715659200,19643.018599999999],[1715745600,19643.018599999999],[1715832000,19643.018599999999],[1715918400,19643.018599999999],[1716004800,19643.018599999999],[1716091200,19643.018599999999],[1716177600,19643.018599999999],[1716264000,19643.018599999999],[1716350400,19643.018599999999],[1716436800,19643.018599999999],[1716523200,19643.018599999999],[1716609600,19643.018599999999],[1716696000,19643.018599999999],[1716782400,19643.018599999999],[1716868800,19643.018599999999],[1716955200,19643.018599999999],[1717041600,19643.018599999999],[1717128000,19643.018599999999],[1717214400,19643.018599999999],[1717300800,19643.018599999999],[1717387200,19643.018599999999],[1717473600,19643.018599999999],[1717560000,19643.018599999999],[1717646400,19643.018599999999],[1717732800,19643.018599999999],[1717819200,19643.018599999999],[1717905600,19643.018599999999],[1717992000,19643.018599999999],[1718078400,19643.018599999999],[1718164800,19643.018599999999],[1718251200,19643.018599999999],[1718337600,19643.018599999999],[1718424000,19643.018599999999],[1718510400,19643.018599999999],[1718596800,19643.018599999999],[1718683200,19643.018599999999],[1718769600,19643.018599999999],[1718856000,19643.018599999999],[1718942400,19643.018599999999],[1719028800,19643.018599999999],[1719115200,19643.018599999999],[1719201600,19643.018599999999],[1719288000,19643.018599999999],[1719374400,19643.018599999999],[1719460800,19643.018599999999],[1719547200,19643.018599999999],[1719633600,19643.018599999999],[1719720000,19643.018599999999],[1719806400,19643.018599999999],[1719892800,19643.018599999999],[1719979200,19643.018599999999],[1720065600,19643.018599999999],[1720152000,19643.018599999999],[1720238400,19643.018599999999],[1720324800,19643.018599999999],[1720411200,19643.018599999999],[1720497600,19643.018599999999],[1720584000,19643.018599999999],[1720670400,19643.018599999999],[1720756800,19643.018599999999],[1720843200,19643.018599999999],[1720929600,19643.018599999999],[1721016000,19643.018599999999],[1721102400,19643.018599999999],[1721188800,19643.018599999999],[1721275200,19643.018599999999],[1721361600,19643.018599999999],[1721448000,19643.018599999999],[1721534400,19643.018599999999],[1721620800,19643.018599999999],[1721707200,19643.018599999999],[1721793600,19643.018599999999],[1721880000,19643.018599999999],[1721966400,19643.018599999999],[1722052800,19643.018599999999],[1722139200,19643.018599999999],[1722225600,19643.018599999999],[1722312000,19643.018599999999],[1722398400,19643.018599999999],[1722484800,19643.018599999999],[1722571200,20337.818599999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1249444800,8381.4603999999999],[1249531200,8381.4603999999999],[1249617600,8381.4603999999999],[1249704000,8381.4603999999999],[1249790400,8381.4603999999999],[1249876800,8381.4603999999999],[1249963200,8381.4603999999999],[1250049600,8381.4603999999999],[1250136000,8381.4603999999999],[1250222400,8381.4603999999999],[1250308800,8381.4603999999999],[1250395200,8381.4603999999999],[1250481600,8381.4603999999999],[1250568000,8381.4603999999999],[1250654400,8381.4603999999999],[1250740800,8381.4603999999999],[1250827200,8381.4603999999999],[1250913600,8381.4603999999999],[1251000000,8381.4603999999999],[1251086400,8381.4603999999999],[1251172800,8381.4603999999999],[1251259200,8381.4603999999999],[1251345600,8381.4603999999999],[1251432000,8381.4603999999999],[1251518400,8381.4603999999999],[1251604800,8381.4603999999999],[1251691200,8381.4603999999999],[1251777600,8381.4603999999999],[1251864000,8381.4603999999999],[1251950400,8381.4603999999999],[1252036800,8381.4603999999999],[1252123200,8381.4603999999999],[1252209600,8381.4603999999999],[1252296000,8381.4603999999999],[1252382400,8381.4603999999999],[1252468800,8381.4603999999999],[1252555200,8381.4603999999999],[1252641600,8381.4603999999999],[1252728000,8381.4603999999999],[1252814400,8381.4603999999999],[1252900800,8381.4603999999999],[1252987200,8381.4603999999999],[1253073600,8381.4603999999999],[1253160000,8381.4603999999999],[1253246400,8381.4603999999999],[1253332800,8381.4603999999999],[1253419200,8381.4603999999999],[1253505600,8381.4603999999999],[1253592000,8381.4603999999999],[1253678400,8381.4603999999999],[1253764800,8381.4603999999999],[1253851200,8381.4603999999999],[1253937600,8381.4603999999999],[1254024000,8381.4603999999999],[1254110400,8381.4603999999999],[1254196800,8381.4603999999999],[1254283200,8381.4603999999999],[1254369600,8381.4603999999999],[1254456000,8381.4603999999999],[1254542400,8381.4603999999999],[1254628800,8381.4603999999999],[1254715200,8381.4603999999999],[1254801600,8381.4603999999999],[1254888000,8381.4603999999999],[1254974400,8381.4603999999999],[1255060800,8381.4603999999999],[1255147200,8381.4603999999999],[1255233600,8381.4603999999999],[1255320000,8381.4603999999999],[1255406400,8381.4603999999999],[1255492800,8381.4603999999999],[1255579200,8381.4603999999999],[1255665600,8381.4603999999999],[1255752000,8381.4603999999999],[1255838400,8381.4603999999999],[1255924800,8381.4603999999999],[1256011200,8381.4603999999999],[1256097600,8381.4603999999999],[1256184000,8381.4603999999999],[1256270400,8381.4603999999999],[1256356800,8381.4603999999999],[1256443200,8381.4603999999999],[1256529600,8381.4603999999999],[1256616000,8381.4603999999999],[1256702400,8381.4603999999999],[1256788800,8381.4603999999999],[1256875200,8381.4603999999999],[1256961600,8381.4603999999999],[1257048000,8381.4603999999999],[1257138000,8381.4603999999999],[1257224400,8381.4603999999999],[1257310800,8381.4603999999999],[1257397200,8381.4603999999999],[1257483600,8381.4603999999999],[1257570000,8381.4603999999999],[1257656400,8381.4603999999999],[1257742800,8381.4603999999999],[1257829200,8381.4603999999999],[1257915600,8381.4603999999999],[1258002000,8381.4603999999999],[1258088400,8381.4603999999999],[1258174800,8381.4603999999999],[1258261200,8381.4603999999999],[1258347600,8381.4603999999999],[1258434000,8381.4603999999999],[1258520400,8381.4603999999999],[1258606800,8381.4603999999999],[1258693200,8381.4603999999999],[1258779600,8381.4603999999999],[1258866000,8381.4603999999999],[1258952400,8381.4603999999999],[1259038800,8381.4603999999999],[1259125200,8381.4603999999999],[1259211600,8381.4603999999999],[1259298000,8381.4603999999999],[1259384400,8381.4603999999999],[1259470800,8381.4603999999999],[1259557200,8381.4603999999999],[1259643600,8381.4603999999999],[1259730000,8381.4603999999999],[1259816400,8381.4603999999999],[1259902800,8381.4603999999999],[1259989200,8381.4603999999999],[1260075600,8381.4603999999999],[1260162000,8381.4603999999999],[1260248400,8381.4603999999999],[1260334800,8381.4603999999999],[1260421200,8381.4603999999999],[1260507600,8381.4603999999999],[1260594000,8381.4603999999999],[1260680400,8381.4603999999999],[1260766800,8381.4603999999999],[1260853200,8381.4603999999999],[1260939600,8381.4603999999999],[1261026000,8381.4603999999999],[1261112400,8381.4603999999999],[1261198800,8381.4603999999999],[1261285200,8381.4603999999999],[1261371600,8381.4603999999999],[1261458000,8381.4603999999999],[1261544400,8381.4603999999999],[1261630800,8381.4603999999999],[1261717200,8381.4603999999999],[1261803600,8381.4603999999999],[1261890000,8381.4603999999999],[1261976400,8381.4603999999999],[1262062800,8381.4603999999999],[1262149200,8381.4603999999999],[1262235600,8381.4603999999999],[1262322000,8381.4603999999999],[1262408400,8381.4603999999999],[1262494800,8381.4603999999999],[1262581200,8381.4603999999999],[1262667600,8381.4603999999999],[1262754000,8381.4603999999999],[1262840400,8381.4603999999999],[1262926800,8381.4603999999999],[1263013200,8381.4603999999999],[1263099600,8381.4603999999999],[1263186000,8381.4603999999999],[1263272400,8381.4603999999999],[1263358800,8381.4603999999999],[1263445200,8381.4603999999999],[1263531600,8381.4603999999999],[1263618000,8381.4603999999999],[1263704400,8381.4603999999999],[1263790800,8381.4603999999999],[1263877200,8381.4603999999999],[1263963600,8381.4603999999999],[1264050000,8381.4603999999999],[1264136400,8381.4603999999999],[1264222800,8381.4603999999999],[1264309200,8381.4603999999999],[1264395600,8381.4603999999999],[1264482000,8381.4603999999999],[1264568400,8381.4603999999999],[1264654800,8381.4603999999999],[1264741200,8381.4603999999999],[1264827600,8381.4603999999999],[1264914000,8381.4603999999999],[1265000400,8381.4603999999999],[1265086800,8381.4603999999999],[1265173200,8381.4603999999999],[1265259600,8381.4603999999999],[1265346000,8381.4603999999999],[1265432400,8381.4603999999999],[1265518800,8381.4603999999999],[1265605200,8381.4603999999999],[1265691600,8381.4603999999999],[1265778000,8381.4603999999999],[1265864400,8381.4603999999999],[1265950800,8381.4603999999999],[1266037200,8381.4603999999999],[1266123600,8381.4603999999999],[1266210000,8381.4603999999999],[1266296400,8381.4603999999999],[1266382800,8381.4603999999999],[1266469200,8381.4603999999999],[1266555600,8381.4603999999999],[1266642000,8381.4603999999999],[1266728400,8381.4603999999999],[1266814800,8381.4603999999999],[1266901200,8381.4603999999999],[1266987600,8381.4603999999999],[1267074000,8381.4603999999999],[1267160400,8381.4603999999999],[1267246800,8381.4603999999999],[1267333200,8381.4603999999999],[1267419600,8381.4603999999999],[1267506000,8381.4603999999999],[1267592400,8381.4603999999999],[1267678800,8381.4603999999999],[1267765200,8381.4603999999999],[1267851600,8381.4603999999999],[1267938000,8381.4603999999999],[1268024400,8381.4603999999999],[1268110800,8381.4603999999999],[1268197200,8381.4603999999999],[1268283600,8381.4603999999999],[1268370000,8381.4603999999999],[1268456400,8381.4603999999999],[1268542800,8381.4603999999999],[1268625600,8381.4603999999999],[1268712000,8381.4603999999999],[1268798400,8381.4603999999999],[1268884800,8381.4603999999999],[1268971200,8381.4603999999999],[1269057600,8381.4603999999999],[1269144000,8381.4603999999999],[1269230400,8381.4603999999999],[1269316800,8381.4603999999999],[1269403200,8381.4603999999999],[1269489600,8381.4603999999999],[1269576000,8381.4603999999999],[1269662400,8381.4603999999999],[1269748800,8381.4603999999999],[1269835200,8381.4603999999999],[1269921600,8381.4603999999999],[1270008000,8381.4603999999999],[1270094400,8381.4603999999999],[1270180800,8381.4603999999999],[1270267200,8381.4603999999999],[1270353600,8381.4603999999999],[1270440000,8381.4603999999999],[1270526400,8381.4603999999999],[1270612800,8381.4603999999999],[1270699200,8381.4603999999999],[1270785600,8381.4603999999999],[1270872000,8381.4603999999999],[1270958400,8381.4603999999999],[1271044800,8381.4603999999999],[1271131200,8381.4603999999999],[1271217600,8381.4603999999999],[1271304000,8381.4603999999999],[1271390400,8381.4603999999999],[1271476800,8381.4603999999999],[1271563200,8381.4603999999999],[1271649600,8381.4603999999999],[1271736000,8381.4603999999999],[1271822400,8381.4603999999999],[1271908800,8381.4603999999999],[1271995200,8381.4603999999999],[1272081600,8381.4603999999999],[1272168000,8381.4603999999999],[1272254400,8381.4603999999999],[1272340800,8381.4603999999999],[1272427200,8381.4603999999999],[1272513600,8381.4603999999999],[1272600000,8381.4603999999999],[1272686400,8381.4603999999999],[1272772800,8381.4603999999999],[1272859200,8381.4603999999999],[1272945600,8381.4603999999999],[1273032000,8381.4603999999999],[1273118400,8381.4603999999999],[1273204800,8381.4603999999999],[1273291200,8381.4603999999999],[1273377600,8381.4603999999999],[1273464000,8381.4603999999999],[1273550400,8381.4603999999999],[1273636800,8381.4603999999999],[1273723200,8381.4603999999999],[1273809600,8381.4603999999999],[1273896000,8381.4603999999999],[1273982400,8381.4603999999999],[1274068800,8381.4603999999999],[1274155200,8381.4603999999999],[1274241600,8381.4603999999999],[1274328000,8381.4603999999999],[1274414400,8381.4603999999999],[1274500800,8381.4603999999999],[1274587200,8381.4603999999999],[1274673600,8381.4603999999999],[1274760000,8381.4603999999999],[1274846400,8381.4603999999999],[1274932800,8381.4603999999999],[1275019200,8381.4603999999999],[1275105600,8381.4603999999999],[1275192000,8381.4603999999999],[1275278400,8381.4603999999999],[1275364800,8381.4603999999999],[1275451200,8381.4603999999999],[1275537600,8381.4603999999999],[1275624000,8381.4603999999999],[1275710400,8381.4603999999999],[1275796800,8381.4603999999999],[1275883200,8381.4603999999999],[1275969600,8381.4603999999999],[1276056000,8381.4603999999999],[1276142400,8381.4603999999999],[1276228800,8381.4603999999999],[1276315200,8381.4603999999999],[1276401600,8381.4603999999999],[1276488000,8381.4603999999999],[1276574400,8381.4603999999999],[1276660800,8381.4603999999999],[1276747200,8381.4603999999999],[1276833600,8381.4603999999999],[1276920000,8381.4603999999999],[1277006400,8381.4603999999999],[1277092800,8381.4603999999999],[1277179200,8381.4603999999999],[1277265600,8381.4603999999999],[1277352000,8381.4603999999999],[1277438400,8381.4603999999999],[1277524800,8381.4603999999999],[1277611200,8381.4603999999999],[1277697600,8381.4603999999999],[1277784000,8381.4603999999999],[1277870400,8381.4603999999999],[1277956800,8381.4603999999999],[1278043200,8381.4603999999999],[1278129600,8381.4603999999999],[1278216000,8381.4603999999999],[1278302400,8381.4603999999999],[1278388800,8381.4603999999999],[1278475200,8381.4603999999999],[1278561600,8381.4603999999999],[1278648000,8381.4603999999999],[1278734400,8381.4603999999999],[1278820800,8381.4603999999999],[1278907200,8381.4603999999999],[1278993600,8381.4603999999999],[1279080000,8381.4603999999999],[1279166400,8381.4603999999999],[1279252800,8381.4603999999999],[1279339200,8381.4603999999999],[1279425600,8381.4603999999999],[1279512000,8381.4603999999999],[1279598400,8381.4603999999999],[1279684800,8381.4603999999999],[1279771200,8381.4603999999999],[1279857600,8381.4603999999999],[1279944000,8381.4603999999999],[1280030400,8381.4603999999999],[1280116800,8381.4603999999999],[1280203200,8381.4603999999999],[1280289600,8381.4603999999999],[1280376000,8381.4603999999999],[1280462400,8381.4603999999999],[1280548800,8381.4603999999999],[1280635200,8381.4603999999999],[1280721600,8381.4603999999999],[1470110400,14228.182199999999],[1470196800,14228.182199999999],[1470283200,14228.182199999999],[1470369600,14228.182199999999],[1470456000,14228.182199999999],[1470542400,14228.182199999999],[1470628800,14228.182199999999],[1470715200,14228.182199999999],[1470801600,14228.182199999999],[1470888000,14228.182199999999],[1470974400,14228.182199999999],[1471060800,14228.182199999999],[1471147200,14228.182199999999],[1471233600,14228.182199999999],[1471320000,14228.182199999999],[1471406400,14228.182199999999],[1471492800,14228.182199999999],[1471579200,14228.182199999999],[1471665600,14228.182199999999],[1471752000,14228.182199999999],[1471838400,14228.182199999999],[1471924800,14228.182199999999],[1472011200,14228.182199999999],[1472097600,14228.182199999999],[1472184000,14228.182199999999],[1472270400,14228.182199999999],[1472356800,14228.182199999999],[1472443200,14228.182199999999],[1472529600,14228.182199999999],[1472616000,14228.182199999999],[1472702400,14228.182199999999],[1472788800,14228.182199999999],[1472875200,14228.182199999999],[1472961600,14228.182199999999],[1473048000,14228.182199999999],[1473134400,14228.182199999999],[1473220800,14228.182199999999],[1473307200,14228.182199999999],[1473393600,14228.182199999999],[1473480000,14228.182199999999],[1473566400,14228.182199999999],[1473652800,14228.182199999999],[1473739200,14228.182199999999],[1473825600,14228.182199999999],[1473912000,14228.182199999999],[1473998400,14228.182199999999],[1474084800,14228.182199999999],[1474171200,14228.182199999999],[1474257600,14228.182199999999],[1474344000,14228.182199999999],[1474430400,14228.182199999999],[1474516800,14228.182199999999],[1474603200,14228.182199999999],[1474689600,14228.182199999999],[1474776000,14228.182199999999],[1474862400,14228.182199999999],[1474948800,14228.182199999999],[1475035200,14228.182199999999],[1475121600,14228.182199999999],[1475208000,14228.182199999999],[1475294400,14228.182199999999],[1475380800,14228.182199999999],[1475467200,14228.182199999999],[1475553600,14228.182199999999],[1475640000,14228.182199999999],[1475726400,14228.182199999999],[1475812800,14228.182199999999],[1475899200,14228.182199999999],[1475985600,14228.182199999999],[1476072000,14228.182199999999],[1476158400,14228.182199999999],[1476244800,14228.182199999999],[1476331200,14228.182199999999],[1476417600,14228.182199999999],[1476504000,14228.182199999999],[1476590400,14228.182199999999],[1476676800,14228.182199999999],[1476763200,14228.182199999999],[1476849600,14228.182199999999],[1476936000,14228.182199999999],[1477022400,14228.182199999999],[1477108800,14228.182199999999],[1477195200,14228.182199999999],[1477281600,14228.182199999999],[1477368000,14228.182199999999],[1477454400,14228.182199999999],[1477540800,14228.182199999999],[1477627200,14228.182199999999],[1477713600,14228.182199999999],[1477800000,14228.182199999999],[1477886400,14228.182199999999],[1477972800,14228.182199999999],[1478059200,14228.182199999999],[1478145600,14228.182199999999],[1478232000,14228.182199999999],[1478318400,14228.182199999999],[1478404800,14228.182199999999],[1478494800,14228.182199999999],[1478581200,14228.182199999999],[1478667600,14228.182199999999],[1478754000,14228.182199999999],[1478840400,14228.182199999999],[1478926800,14228.182199999999],[1479013200,14228.182199999999],[1479099600,14228.182199999999],[1479186000,14228.182199999999],[1479272400,14228.182199999999],[1479358800,14228.182199999999],[1479445200,14228.182199999999],[1479531600,14228.182199999999],[1479618000,14228.182199999999],[1479704400,14228.182199999999],[1479790800,14228.182199999999],[1479877200,14228.182199999999],[1479963600,14228.182199999999],[1480050000,14228.182199999999],[1480136400,14228.182199999999],[1480222800,14228.182199999999],[1480309200,14228.182199999999],[1480395600,14228.182199999999],[1480482000,14228.182199999999],[1480568400,14228.182199999999],[1480654800,14228.182199999999],[1480741200,14228.182199999999],[1480827600,14228.182199999999],[1480914000,14228.182199999999],[1481000400,14228.182199999999],[1481086800,14228.182199999999],[1481173200,14228.182199999999],[1481259600,14228.182199999999],[1481346000,14228.182199999999],[1481432400,14228.182199999999],[1481518800,14228.182199999999],[1481605200,14228.182199999999],[1481691600,14228.182199999999],[1481778000,14228.182199999999],[1481864400,14228.182199999999],[1481950800,14228.182199999999],[1482037200,14228.182199999999],[1482123600,14228.182199999999],[1482210000,14228.182199999999],[1482296400,14228.182199999999],[1482382800,14228.182199999999],[1482469200,14228.182199999999],[1482555600,14228.182199999999],[1482642000,14228.182199999999],[1482728400,14228.182199999999],[1482814800,14228.182199999999],[1482901200,14228.182199999999],[1482987600,14228.182199999999],[1483074000,14228.182199999999],[1483160400,14228.182199999999],[1483246800,14228.182199999999],[1483333200,14228.182199999999],[1483419600,14228.182199999999],[1483506000,14228.182199999999],[1483592400,14228.182199999999],[1483678800,14228.182199999999],[1483765200,14228.182199999999],[1483851600,14228.182199999999],[1483938000,14228.182199999999],[1484024400,14228.182199999999],[1484110800,14228.182199999999],[1484197200,14228.182199999999],[1484283600,14228.182199999999],[1484370000,14228.182199999999],[1484456400,14228.182199999999],[1484542800,14228.182199999999],[1484629200,14228.182199999999],[1484715600,14228.182199999999],[1484802000,14228.182199999999],[1484888400,14228.182199999999],[1484974800,14228.182199999999],[1485061200,14228.182199999999],[1485147600,14228.182199999999],[1485234000,14228.182199999999],[1485320400,14228.182199999999],[1485406800,14228.182199999999],[1485493200,14228.182199999999],[1485579600,14228.182199999999],[1485666000,14228.182199999999],[1485752400,14228.182199999999],[1485838800,14228.182199999999],[1485925200,14228.182199999999],[1486011600,14228.182199999999],[1486098000,14228.182199999999],[1486184400,14228.182199999999],[1486270800,14228.182199999999],[1486357200,14228.182199999999],[1486443600,14228.182199999999],[1486530000,14228.182199999999],[1486616400,14228.182199999999],[1486702800,14228.182199999999],[1486789200,14228.182199999999],[1486875600,14228.182199999999],[1486962000,14228.182199999999],[1487048400,14228.182199999999],[1487134800,14228.182199999999],[1487221200,14228.182199999999],[1487307600,14228.182199999999],[1487394000,14228.182199999999],[1487480400,14228.182199999999],[1487566800,14228.182199999999],[1487653200,14228.182199999999],[1487739600,14228.182199999999],[1487826000,14228.182199999999],[1487912400,14228.182199999999],[1487998800,14228.182199999999],[1488085200,14228.182199999999],[1488171600,14228.182199999999],[1488258000,14228.182199999999],[1488344400,14228.182199999999],[1488430800,14228.182199999999],[1488517200,14228.182199999999],[1488603600,14228.182199999999],[1488690000,14228.182199999999],[1488776400,14228.182199999999],[1488862800,14228.182199999999],[1488949200,14228.182199999999],[1489035600,14228.182199999999],[1489122000,14228.182199999999],[1489208400,14228.182199999999],[1489294800,14228.182199999999],[1489377600,14228.182199999999],[1489464000,14228.182199999999],[1489550400,14228.182199999999],[1489636800,14228.182199999999],[1489723200,14228.182199999999],[1489809600,14228.182199999999],[1489896000,14228.182199999999],[1489982400,14228.182199999999],[1490068800,14228.182199999999],[1490155200,14228.182199999999],[1490241600,14228.182199999999],[1490328000,14228.182199999999],[1490414400,14228.182199999999],[1490500800,14228.182199999999],[1490587200,14228.182199999999],[1490673600,14228.182199999999],[1490760000,14228.182199999999],[1490846400,14228.182199999999],[1490932800,14228.182199999999],[1491019200,14228.182199999999],[1491105600,14228.182199999999],[1491192000,14228.182199999999],[1491278400,14228.182199999999],[1491364800,14228.182199999999],[1491451200,14228.182199999999],[1491537600,14228.182199999999],[1491624000,14228.182199999999],[1491710400,14228.182199999999],[1491796800,14228.182199999999],[1491883200,14228.182199999999],[1491969600,14228.182199999999],[1492056000,14228.182199999999],[1492142400,14228.182199999999],[1492228800,14228.182199999999],[1492315200,14228.182199999999],[1492401600,14228.182199999999],[1492488000,14228.182199999999],[1492574400,14228.182199999999],[1492660800,14228.182199999999],[1492747200,14228.182199999999],[1492833600,14228.182199999999],[1492920000,14228.182199999999],[1493006400,14228.182199999999],[1493092800,14228.182199999999],[1493179200,14228.182199999999],[1493265600,14228.182199999999],[1493352000,14228.182199999999],[1493438400,14228.182199999999],[1493524800,14228.182199999999],[1493611200,14228.182199999999],[1493697600,14228.182199999999],[1493784000,14228.182199999999],[1493870400,14228.182199999999],[1493956800,14228.182199999999],[1494043200,14228.182199999999],[1494129600,14228.182199999999],[1494216000,14228.182199999999],[1494302400,14228.182199999999],[1494388800,14228.182199999999],[1494475200,14228.182199999999],[1494561600,14228.182199999999],[1494648000,14228.182199999999],[1494734400,14228.182199999999],[1494820800,14228.182199999999],[1494907200,14228.182199999999],[1494993600,14228.182199999999],[1495080000,14228.182199999999],[1495166400,14228.182199999999],[1495252800,14228.182199999999],[1495339200,14228.182199999999],[1495425600,14228.182199999999],[1495512000,14228.182199999999],[1495598400,14228.182199999999],[1495684800,14228.182199999999],[1495771200,14228.182199999999],[1495857600,14228.182199999999],[1495944000,14228.182199999999],[1496030400,14228.182199999999],[1496116800,14228.182199999999],[1496203200,14228.182199999999],[1496289600,14228.182199999999],[1496376000,14228.182199999999],[1496462400,14228.182199999999],[1496548800,14228.182199999999],[1496635200,14228.182199999999],[1496721600,14228.182199999999],[1496808000,14228.182199999999],[1496894400,14228.182199999999],[1496980800,14228.182199999999],[1497067200,14228.182199999999],[1497153600,14228.182199999999],[1497240000,14228.182199999999],[1497326400,14228.182199999999],[1497412800,14228.182199999999],[1497499200,14228.182199999999],[1497585600,14228.182199999999],[1497672000,14228.182199999999],[1497758400,14228.182199999999],[1497844800,14228.182199999999],[1497931200,14228.182199999999],[1498017600,14228.182199999999],[1498104000,14228.182199999999],[1498190400,14228.182199999999],[1498276800,14228.182199999999],[1498363200,14228.182199999999],[1498449600,14228.182199999999],[1498536000,14228.182199999999],[1498622400,14228.182199999999],[1498708800,14228.182199999999],[1498795200,14228.182199999999],[1498881600,14228.182199999999],[1498968000,14228.182199999999],[1499054400,14228.182199999999],[1499140800,14228.182199999999],[1499227200,14228.182199999999],[1499313600,14228.182199999999],[1499400000,14228.182199999999],[1499486400,14228.182199999999],[1499572800,14228.182199999999],[1499659200,14228.182199999999],[1499745600,14228.182199999999],[1499832000,14228.182199999999],[1499918400,14228.182199999999],[1500004800,14228.182199999999],[1500091200,14228.182199999999],[1500177600,14228.182199999999],[1500264000,14228.182199999999],[1500350400,14228.182199999999],[1500436800,14228.182199999999],[1500523200,14228.182199999999],[1500609600,14228.182199999999],[1500696000,14228.182199999999],[1500782400,14228.182199999999],[1500868800,14228.182199999999],[1500955200,14228.182199999999],[1501041600,14228.182199999999],[1501128000,14228.182199999999],[1501214400,14228.182199999999],[1501300800,14228.182199999999],[1501387200,14228.182199999999],[1501473600,14228.182199999999],[1501560000,14228.182199999999],[1501646400,15095.3577],[1501732800,15095.3577],[1501819200,15095.3577],[1501905600,15095.3577],[1501992000,15095.3577],[1502078400,15095.3577],[1502164800,15095.3577],[1502251200,15095.3577],[1502337600,15095.3577],[1502424000,15095.3577],[1502510400,15095.3577],[1502596800,15095.3577],[1502683200,15095.3577],[1502769600,15095.3577],[1502856000,15095.3577],[1502942400,15095.3577],[1503028800,15095.3577],[1503115200,15095.3577],[1503201600,15095.3577],[1503288000,15095.3577],[1503374400,15095.3577],[1503460800,15095.3577],[1503547200,15095.3577],[1503633600,15095.3577],[1503720000,15095.3577],[1503806400,15095.3577],[1503892800,15095.3577],[1503979200,15095.3577],[1504065600,15095.3577],[1504152000,15095.3577],[1504238400,15095.3577],[1504324800,15095.3577],[1504411200,15095.3577],[1504497600,15095.3577],[1504584000,15095.3577],[1504670400,15095.3577],[1504756800,15095.3577],[1504843200,15095.3577],[1504929600,15095.3577],[1505016000,15095.3577],[1505102400,15095.3577],[1505188800,15095.3577],[1505275200,15095.3577],[1505361600,15095.3577],[1505448000,15095.3577],[1505534400,15095.3577],[1505620800,15095.3577],[1505707200,15095.3577],[1505793600,15095.3577],[1505880000,15095.3577],[1505966400,15095.3577],[1506052800,15095.3577],[1506139200,15095.3577],[1506225600,15095.3577],[1506312000,15095.3577],[1506398400,15095.3577],[1506484800,15095.3577],[1506571200,15095.3577],[1506657600,15095.3577],[1506744000,15095.3577],[1506830400,15095.3577],[1506916800,15095.3577],[1507003200,15095.3577],[1507089600,15095.3577],[1507176000,15095.3577],[1507262400,15095.3577],[1507348800,15095.3577],[1507435200,15095.3577],[1507521600,15095.3577],[1507608000,15095.3577],[1507694400,15095.3577],[1507780800,15095.3577],[1507867200,15095.3577],[1507953600,15095.3577],[1508040000,15095.3577],[1508126400,15095.3577],[1508212800,15095.3577],[1508299200,15095.3577],[1508385600,15095.3577],[1508472000,15095.3577],[1508558400,15095.3577],[1508644800,15095.3577],[1508731200,15095.3577],[1508817600,15095.3577],[1508904000,15095.3577],[1508990400,15095.3577],[1509076800,15095.3577],[1509163200,15095.3577],[1509249600,15095.3577],[1509336000,15095.3577],[1509422400,15095.3577],[1509508800,15095.3577],[1509595200,15095.3577],[1509681600,15095.3577],[1509768000,15095.3577],[1509854400,15095.3577],[1509944400,15095.3577],[1510030800,15095.3577],[1510117200,15095.3577],[1510203600,15095.3577],[1510290000,15095.3577],[1510376400,15095.3577],[1510462800,15095.3577],[1510549200,15095.3577],[1510635600,15095.3577],[1510722000,15095.3577],[1510808400,15095.3577],[1510894800,15095.3577],[1510981200,15095.3577],[1511067600,15095.3577],[1511154000,15095.3577],[1511240400,15095.3577],[1511326800,15095.3577],[1511413200,15095.3577],[1511499600,15095.3577],[1511586000,15095.3577],[1511672400,15095.3577],[1511758800,15095.3577],[1511845200,15095.3577],[1511931600,15095.3577],[1512018000,15095.3577],[1512104400,15095.3577],[1512190800,15095.3577],[1512277200,15095.3577],[1512363600,15095.3577],[1512450000,15095.3577],[1512536400,15095.3577],[1512622800,15095.3577],[1512709200,15095.3577],[1512795600,15095.3577],[1512882000,15095.3577],[1512968400,15095.3577],[1513054800,15095.3577],[1513141200,15095.3577],[1513227600,15095.3577],[1513314000,15095.3577],[1513400400,15095.3577],[1513486800,15095.3577],[1513573200,15095.3577],[1513659600,15095.3577],[1513746000,15095.3577],[1513832400,15095.3577],[1513918800,15095.3577],[1514005200,15095.3577],[1514091600,15095.3577],[1514178000,15095.3577],[1514264400,15095.3577],[1514350800,15095.3577],[1514437200,15095.3577],[1514523600,15095.3577],[1514610000,15095.3577],[1514696400,15095.3577],[1514782800,15095.3577],[1514869200,15095.3577],[1514955600,15095.3577],[1515042000,15095.3577],[1515128400,15095.3577],[1515214800,15095.3577],[1515301200,15095.3577],[1515387600,15095.3577],[1515474000,15095.3577],[1515560400,15095.3577],[1515646800,15095.3577],[1515733200,15095.3577],[1515819600,15095.3577],[1515906000,15095.3577],[1515992400,15095.3577],[1516078800,15095.3577],[1516165200,15095.3577],[1516251600,15095.3577],[1516338000,15095.3577],[1516424400,15095.3577],[1516510800,15095.3577],[1516597200,15095.3577],[1516683600,15095.3577],[1516770000,15095.3577],[1516856400,15095.3577],[1516942800,15095.3577],[1517029200,15095.3577],[1517115600,15095.3577],[1517202000,15095.3577],[1517288400,15095.3577],[1517374800,15095.3577],[1517461200,15095.3577],[1517547600,15095.3577],[1517634000,15095.3577],[1517720400,15095.3577],[1517806800,15095.3577],[1517893200,15095.3577],[1517979600,15095.3577],[1518066000,15095.3577],[1518152400,15095.3577],[1518238800,15095.3577],[1518325200,15095.3577],[1518411600,15095.3577],[1518498000,15095.3577],[1518584400,15095.3577],[1518670800,15095.3577],[1518757200,15095.3577],[1518843600,15095.3577],[1518930000,15095.3577],[1519016400,15095.3577],[1519102800,15095.3577],[1519189200,15095.3577],[1519275600,15095.3577],[1519362000,15095.3577],[1519448400,15095.3577],[1519534800,15095.3577],[1519621200,15095.3577],[1519707600,15095.3577],[1519794000,15095.3577],[1519880400,15095.3577],[1519966800,15095.3577],[1520053200,15095.3577],[1520139600,15095.3577],[1520226000,15095.3577],[1520312400,15095.3577],[1520398800,15095.3577],[1520485200,15095.3577],[1520571600,15095.3577],[1520658000,15095.3577],[1520744400,15095.3577],[1520827200,15095.3577],[1520913600,15095.3577],[1521000000,15095.3577],[1521086400,15095.3577],[1521172800,15095.3577],[1521259200,15095.3577],[1521345600,15095.3577],[1521432000,15095.3577],[1521518400,15095.3577],[1521604800,15095.3577],[1521691200,15095.3577],[1521777600,15095.3577],[1521864000,15095.3577],[1521950400,15095.3577],[1522036800,15095.3577],[1522123200,15095.3577],[1522209600,15095.3577],[1522296000,15095.3577],[1522382400,15095.3577],[1522468800,15095.3577],[1522555200,15095.3577],[1522641600,15095.3577],[1522728000,15095.3577],[1522814400,15095.3577],[1522900800,15095.3577],[1522987200,15095.3577],[1523073600,15095.3577],[1523160000,15095.3577],[1523246400,15095.3577],[1523332800,15095.3577],[1523419200,15095.3577],[1523505600,15095.3577],[1523592000,15095.3577],[1523678400,15095.3577],[1523764800,15095.3577],[1523851200,15095.3577],[1523937600,15095.3577],[1524024000,15095.3577],[1524110400,15095.3577],[1524196800,15095.3577],[1524283200,15095.3577],[1524369600,15095.3577],[1524456000,15095.3577],[1524542400,15095.3577],[1524628800,15095.3577],[1524715200,15095.3577],[1524801600,15095.3577],[1524888000,15095.3577],[1524974400,15095.3577],[1525060800,15095.3577],[1525147200,15095.3577],[1525233600,15095.3577],[1525320000,15095.3577],[1525406400,15095.3577],[1525492800,15095.3577],[1525579200,15095.3577],[1525665600,15095.3577],[1525752000,15095.3577],[1525838400,15095.3577],[1525924800,15095.3577],[1526011200,15095.3577],[1526097600,15095.3577],[1526184000,15095.3577],[1526270400,15095.3577],[1526356800,15095.3577],[1526443200,15095.3577],[1526529600,15095.3577],[1526616000,15095.3577],[1526702400,15095.3577],[1526788800,15095.3577],[1526875200,15095.3577],[1526961600,15095.3577],[1527048000,15095.3577],[1527134400,15095.3577],[1527220800,15095.3577],[1527307200,15095.3577],[1527393600,15095.3577],[1527480000,15095.3577],[1527566400,15095.3577],[1527652800,15095.3577],[1527739200,15095.3577],[1527825600,15095.3577],[1527912000,15095.3577],[1527998400,15095.3577],[1528084800,15095.3577],[1528171200,15095.3577],[1528257600,15095.3577],[1528344000,15095.3577],[1528430400,15095.3577],[1528516800,15095.3577],[1528603200,15095.3577],[1528689600,15095.3577],[1528776000,15095.3577],[1528862400,15095.3577],[1528948800,15095.3577],[1529035200,15095.3577],[1529121600,15095.3577],[1529208000,15095.3577],[1529294400,15095.3577],[1529380800,15095.3577],[1529467200,15095.3577],[1529553600,15095.3577],[1529640000,15095.3577],[1529726400,15095.3577],[1529812800,15095.3577],[1529899200,15095.3577],[1529985600,15095.3577],[1530072000,15095.3577],[1530158400,15095.3577],[1530244800,15095.3577],[1530331200,15095.3577],[1530417600,15095.3577],[1530504000,15095.3577],[1530590400,15095.3577],[1530676800,15095.3577],[1530763200,15095.3577],[1530849600,15095.3577],[1530936000,15095.3577],[1531022400,15095.3577],[1531108800,15095.3577],[1531195200,15095.3577],[1531281600,15095.3577],[1531368000,15095.3577],[1531454400,15095.3577],[1531540800,15095.3577],[1531627200,15095.3577],[1531713600,15095.3577],[1531800000,15095.3577],[1531886400,15095.3577],[1531972800,15095.3577],[1532059200,15095.3577],[1532145600,15095.3577],[1532232000,15095.3577],[1532318400,15095.3577],[1532404800,15095.3577],[1532491200,15095.3577],[1532577600,15095.3577],[1532664000,15095.3577],[1532750400,15095.3577],[1532836800,15095.3577],[1532923200,15095.3577],[1533009600,15095.3577],[1533096000,15095.3577],[1533182400,15979.642900000001],[1533268800,15979.642900000001],[1533355200,15979.642900000001],[1533441600,15979.642900000001],[1533528000,15979.642900000001],[1533614400,15979.642900000001],[1533700800,15979.642900000001],[1533787200,15979.642900000001],[1533873600,15979.642900000001],[1533960000,15979.642900000001],[1534046400,15979.642900000001],[1534132800,15979.642900000001],[1534219200,15979.642900000001],[1534305600,15979.642900000001],[1534392000,15979.642900000001],[1534478400,15979.642900000001],[1534564800,15979.642900000001],[1534651200,15979.642900000001],[1534737600,15979.642900000001],[1534824000,15979.642900000001],[1534910400,15979.642900000001],[1534996800,15979.642900000001],[1535083200,15979.642900000001],[1535169600,15979.642900000001],[1535256000,15979.642900000001],[1535342400,15979.642900000001],[1535428800,15979.642900000001],[1535515200,15979.642900000001],[1535601600,15979.642900000001],[1535688000,15979.642900000001],[1535774400,15979.642900000001],[1535860800,15979.642900000001],[1535947200,15979.642900000001],[1536033600,15979.642900000001],[1536120000,15979.642900000001],[1536206400,15979.642900000001],[1536292800,15979.642900000001],[1536379200,15979.642900000001],[1536465600,15979.642900000001],[1536552000,15979.642900000001],[1536638400,15979.642900000001],[1536724800,15979.642900000001],[1536811200,15979.642900000001],[1536897600,15979.642900000001],[1536984000,15979.642900000001],[1537070400,15979.642900000001],[1537156800,15979.642900000001],[1537243200,15979.642900000001],[1537329600,15979.642900000001],[1537416000,15979.642900000001],[1537502400,15979.642900000001],[1537588800,15979.642900000001],[1537675200,15979.642900000001],[1537761600,15979.642900000001],[1537848000,15979.642900000001],[1537934400,15979.642900000001],[1538020800,15979.642900000001],[1538107200,15979.642900000001],[1538193600,15979.642900000001],[1538280000,15979.642900000001],[1538366400,15979.642900000001],[1538452800,15979.642900000001],[1538539200,15979.642900000001],[1538625600,15979.642900000001],[1538712000,15979.642900000001],[1538798400,15979.642900000001],[1538884800,15979.642900000001],[1538971200,15979.642900000001],[1539057600,15979.642900000001],[1539144000,15979.642900000001],[1539230400,15979.642900000001],[1539316800,15979.642900000001],[1539403200,15979.642900000001],[1539489600,15979.642900000001],[1539576000,15979.642900000001],[1539662400,15979.642900000001],[1539748800,15979.642900000001],[1539835200,15979.642900000001],[1539921600,15979.642900000001],[1540008000,15979.642900000001],[1540094400,15979.642900000001],[1540180800,15979.642900000001],[1540267200,15979.642900000001],[1540353600,15979.642900000001],[1540440000,15979.642900000001],[1540526400,15979.642900000001],[1540612800,15979.642900000001],[1540699200,15979.642900000001],[1540785600,15979.642900000001],[1540872000,15979.642900000001],[1540958400,15979.642900000001],[1541044800,15979.642900000001],[1541131200,15979.642900000001],[1541217600,15979.642900000001],[1541304000,15979.642900000001],[1541394000,15979.642900000001],[1541480400,15979.642900000001],[1541566800,15979.642900000001],[1541653200,15979.642900000001],[1541739600,15979.642900000001],[1541826000,15979.642900000001],[1541912400,15979.642900000001],[1541998800,15979.642900000001],[1542085200,15979.642900000001],[1542171600,15979.642900000001],[1542258000,15979.642900000001],[1542344400,15979.642900000001],[1542430800,15979.642900000001],[1542517200,15979.642900000001],[1542603600,15979.642900000001],[1542690000,15979.642900000001],[1542776400,15979.642900000001],[1542862800,15979.642900000001],[1542949200,15979.642900000001],[1543035600,15979.642900000001],[1543122000,15979.642900000001],[1543208400,15979.642900000001],[1543294800,15979.642900000001],[1543381200,15979.642900000001],[1543467600,15979.642900000001],[1543554000,15979.642900000001],[1543640400,15979.642900000001],[1543726800,15979.642900000001],[1543813200,15979.642900000001],[1543899600,15979.642900000001],[1543986000,15979.642900000001],[1544072400,15979.642900000001],[1544158800,15979.642900000001],[1544245200,15979.642900000001],[1544331600,15979.642900000001],[1544418000,15979.642900000001],[1544504400,15979.642900000001],[1544590800,15979.642900000001],[1544677200,15979.642900000001],[1544763600,15979.642900000001],[1544850000,15979.642900000001],[1544936400,15979.642900000001],[1545022800,15979.642900000001],[1545109200,15979.642900000001],[1545195600,15979.642900000001],[1545282000,15979.642900000001],[1545368400,15979.642900000001],[1545454800,15979.642900000001],[1545541200,15979.642900000001],[1545627600,15979.642900000001],[1545714000,15979.642900000001],[1545800400,15979.642900000001],[1545886800,15979.642900000001],[1545973200,15979.642900000001],[1546059600,15979.642900000001],[1546146000,15979.642900000001],[1546232400,15979.642900000001],[1546318800,15979.642900000001],[1546405200,15979.642900000001],[1546491600,15979.642900000001],[1546578000,15979.642900000001],[1546664400,15979.642900000001],[1546750800,15979.642900000001],[1546837200,15979.642900000001],[1546923600,15979.642900000001],[1547010000,15979.642900000001],[1547096400,15979.642900000001],[1547182800,15979.642900000001],[1547269200,15979.642900000001],[1547355600,15979.642900000001],[1547442000,15979.642900000001],[1547528400,15979.642900000001],[1547614800,15979.642900000001],[1547701200,15979.642900000001],[1547787600,15979.642900000001],[1547874000,15979.642900000001],[1547960400,15979.642900000001],[1548046800,15979.642900000001],[1548133200,15979.642900000001],[1548219600,15979.642900000001],[1548306000,15979.642900000001],[1548392400,15979.642900000001],[1548478800,15979.642900000001],[1548565200,15979.642900000001],[1548651600,15979.642900000001],[1548738000,15979.642900000001],[1548824400,15979.642900000001],[1548910800,15979.642900000001],[1548997200,15979.642900000001],[1549083600,15979.642900000001],[1549170000,15979.642900000001],[1549256400,15979.642900000001],[1549342800,15979.642900000001],[1549429200,15979.642900000001],[1549515600,15979.642900000001],[1549602000,15979.642900000001],[1549688400,15979.642900000001],[1549774800,15979.642900000001],[1549861200,15979.642900000001],[1549947600,15979.642900000001],[1550034000,15979.642900000001],[1550120400,15979.642900000001],[1550206800,15979.642900000001],[1550293200,15979.642900000001],[1550379600,15979.642900000001],[1550466000,15979.642900000001],[1550552400,15979.642900000001],[1550638800,15979.642900000001],[1550725200,15979.642900000001],[1550811600,15979.642900000001],[1550898000,15979.642900000001],[1550984400,15979.642900000001],[1551070800,15979.642900000001],[1551157200,15979.642900000001],[1551243600,15979.642900000001],[1551330000,15979.642900000001],[1551416400,15979.642900000001],[1551502800,15979.642900000001],[1551589200,15979.642900000001],[1551675600,15979.642900000001],[1551762000,15979.642900000001],[1551848400,15979.642900000001],[1551934800,15979.642900000001],[1552021200,15979.642900000001],[1552107600,15979.642900000001],[1552194000,15979.642900000001],[1552276800,15979.642900000001],[1552363200,15979.642900000001],[1552449600,15979.642900000001],[1552536000,15979.642900000001],[1552622400,15979.642900000001],[1552708800,15979.642900000001],[1552795200,15979.642900000001],[1552881600,15979.642900000001],[1552968000,15979.642900000001],[1553054400,15979.642900000001],[1553140800,15979.642900000001],[1553227200,15979.642900000001],[1553313600,15979.642900000001],[1553400000,15979.642900000001],[1553486400,15979.642900000001],[1553572800,15979.642900000001],[1553659200,15979.642900000001],[1553745600,15979.642900000001],[1553832000,15979.642900000001],[1553918400,15979.642900000001],[1554004800,15979.642900000001],[1554091200,15979.642900000001],[1554177600,15979.642900000001],[1554264000,15979.642900000001],[1554350400,15979.642900000001],[1554436800,15979.642900000001],[1554523200,15979.642900000001],[1554609600,15979.642900000001],[1554696000,15979.642900000001],[1554782400,15979.642900000001],[1554868800,15979.642900000001],[1554955200,15979.642900000001],[1555041600,15979.642900000001],[1555128000,15979.642900000001],[1555214400,15979.642900000001],[1555300800,15979.642900000001],[1555387200,15979.642900000001],[1555473600,15979.642900000001],[1555560000,15979.642900000001],[1555646400,15979.642900000001],[1555732800,15979.642900000001],[1555819200,15979.642900000001],[1555905600,15979.642900000001],[1555992000,15979.642900000001],[1556078400,15979.642900000001],[1556164800,15979.642900000001],[1556251200,15979.642900000001],[1556337600,15979.642900000001],[1556424000,15979.642900000001],[1556510400,15979.642900000001],[1556596800,15979.642900000001],[1556683200,15979.642900000001],[1556769600,15979.642900000001],[1556856000,15979.642900000001],[1556942400,15979.642900000001],[1557028800,15979.642900000001],[1557115200,15979.642900000001],[1557201600,15979.642900000001],[1557288000,15979.642900000001],[1557374400,15979.642900000001],[1557460800,15979.642900000001],[1557547200,15979.642900000001],[1557633600,15979.642900000001],[1557720000,15979.642900000001],[1557806400,15979.642900000001],[1557892800,15979.642900000001],[1557979200,15979.642900000001],[1558065600,15979.642900000001],[1558152000,15979.642900000001],[1558238400,15979.642900000001],[1558324800,15979.642900000001],[1558411200,15979.642900000001],[1558497600,15979.642900000001],[1558584000,15979.642900000001],[1558670400,15979.642900000001],[1558756800,15979.642900000001],[1558843200,15979.642900000001],[1558929600,15979.642900000001],[1559016000,15979.642900000001],[1559102400,15979.642900000001],[1559188800,15979.642900000001],[1559275200,15979.642900000001],[1559361600,15979.642900000001],[1559448000,15979.642900000001],[1559534400,15979.642900000001],[1559620800,15979.642900000001],[1559707200,15979.642900000001],[1559793600,15979.642900000001],[1559880000,15979.642900000001],[1559966400,15979.642900000001],[1560052800,15979.642900000001],[1560139200,15979.642900000001],[1560225600,15979.642900000001],[1560312000,15979.642900000001],[1560398400,15979.642900000001],[1560484800,15979.642900000001],[1560571200,15979.642900000001],[1560657600,15979.642900000001],[1560744000,15979.642900000001],[1560830400,15979.642900000001],[1560916800,15979.642900000001],[1561003200,15979.642900000001],[1561089600,15979.642900000001],[1561176000,15979.642900000001],[1561262400,15979.642900000001],[1561348800,15979.642900000001],[1561435200,15979.642900000001],[1561521600,15979.642900000001],[1561608000,15979.642900000001],[1561694400,15979.642900000001],[1561780800,15979.642900000001],[1561867200,15979.642900000001],[1561953600,15979.642900000001],[1562040000,15979.642900000001],[1562126400,15979.642900000001],[1562212800,15979.642900000001],[1562299200,15979.642900000001],[1562385600,15979.642900000001],[1562472000,15979.642900000001],[1562558400,15979.642900000001],[1562644800,15979.642900000001],[1562731200,15979.642900000001],[1562817600,15979.642900000001],[1562904000,15979.642900000001],[1562990400,15979.642900000001],[1563076800,15979.642900000001],[1563163200,15979.642900000001],[1563249600,15979.642900000001],[1563336000,15979.642900000001],[1563422400,15979.642900000001],[1563508800,15979.642900000001],[1563595200,15979.642900000001],[1563681600,15979.642900000001],[1563768000,15979.642900000001],[1563854400,15979.642900000001],[1563940800,15979.642900000001],[1564027200,15979.642900000001],[1564113600,15979.642900000001],[1564200000,15979.642900000001],[1564286400,15979.642900000001],[1564372800,15979.642900000001],[1564459200,15979.642900000001],[1564545600,15979.642900000001],[1564632000,15979.642900000001],[1564718400,17776.035500000002],[1564804800,17776.035500000002],[1564891200,17776.035500000002],[1564977600,17776.035500000002],[1565064000,17776.035500000002],[1565150400,17776.035500000002],[1565236800,17776.035500000002],[1565323200,17776.035500000002],[1565409600,17776.035500000002],[1565496000,17776.035500000002],[1565582400,17776.035500000002],[1565668800,17776.035500000002],[1565755200,17776.035500000002],[1565841600,17776.035500000002],[1565928000,17776.035500000002],[1566014400,17776.035500000002],[1566100800,17776.035500000002],[1566187200,17776.035500000002],[1566273600,17776.035500000002],[1566360000,17776.035500000002],[1566446400,17776.035500000002],[1566532800,17776.035500000002],[1566619200,17776.035500000002],[1566705600,17776.035500000002],[1566792000,17776.035500000002],[1566878400,17776.035500000002],[1566964800,17776.035500000002],[1567051200,17776.035500000002],[1567137600,17776.035500000002],[1567224000,17776.035500000002],[1567310400,17776.035500000002],[1567396800,17776.035500000002],[1567483200,17776.035500000002],[1567569600,17776.035500000002],[1567656000,17776.035500000002],[1567742400,17776.035500000002],[1567828800,17776.035500000002],[1567915200,17776.035500000002],[1568001600,17776.035500000002],[1568088000,17776.035500000002],[1568174400,17776.035500000002],[1568260800,17776.035500000002],[1568347200,17776.035500000002],[1568433600,17776.035500000002],[1568520000,17776.035500000002],[1568606400,17776.035500000002],[1568692800,17776.035500000002],[1568779200,17776.035500000002],[1568865600,17776.035500000002],[1568952000,17776.035500000002],[1569038400,17776.035500000002],[1569124800,17776.035500000002],[1569211200,17776.035500000002],[1569297600,17776.035500000002],[1569384000,17776.035500000002],[1569470400,17776.035500000002],[1569556800,17776.035500000002],[1569643200,17776.035500000002],[1569729600,17776.035500000002],[1569816000,17776.035500000002],[1569902400,17776.035500000002],[1569988800,17776.035500000002],[1570075200,17776.035500000002],[1570161600,17776.035500000002],[1570248000,17776.035500000002],[1570334400,17776.035500000002],[1570420800,17776.035500000002],[1570507200,17776.035500000002],[1570593600,17776.035500000002],[1570680000,17776.035500000002],[1570766400,17776.035500000002],[1570852800,17776.035500000002],[1570939200,17776.035500000002],[1571025600,17776.035500000002],[1571112000,17776.035500000002],[1571198400,17776.035500000002],[1571284800,17776.035500000002],[1571371200,17776.035500000002],[1571457600,17776.035500000002],[1571544000,17776.035500000002],[1571630400,17776.035500000002],[1571716800,17776.035500000002],[1571803200,17776.035500000002],[1571889600,17776.035500000002],[1571976000,17776.035500000002],[1572062400,17776.035500000002],[1572148800,17776.035500000002],[1572235200,17776.035500000002],[1572321600,17776.035500000002],[1572408000,17776.035500000002],[1572494400,17776.035500000002],[1572580800,17776.035500000002],[1572667200,17776.035500000002],[1572753600,17776.035500000002],[1572843600,17776.035500000002],[1572930000,17776.035500000002],[1573016400,17776.035500000002],[1573102800,17776.035500000002],[1573189200,17776.035500000002],[1573275600,17776.035500000002],[1573362000,17776.035500000002],[1573448400,17776.035500000002],[1573534800,17776.035500000002],[1573621200,17776.035500000002],[1573707600,17776.035500000002],[1573794000,17776.035500000002],[1573880400,17776.035500000002],[1573966800,17776.035500000002],[1574053200,17776.035500000002],[1574139600,17776.035500000002],[1574226000,17776.035500000002],[1574312400,17776.035500000002],[1574398800,17776.035500000002],[1574485200,17776.035500000002],[1574571600,17776.035500000002],[1574658000,17776.035500000002],[1574744400,17776.035500000002],[1574830800,17776.035500000002],[1574917200,17776.035500000002],[1575003600,17776.035500000002],[1575090000,17776.035500000002],[1575176400,17776.035500000002],[1575262800,17776.035500000002],[1575349200,17776.035500000002],[1575435600,17776.035500000002],[1575522000,17776.035500000002],[1575608400,17776.035500000002],[1575694800,17776.035500000002],[1575781200,17776.035500000002],[1575867600,17776.035500000002],[1575954000,17776.035500000002],[1576040400,17776.035500000002],[1576126800,17776.035500000002],[1576213200,17776.035500000002],[1576299600,17776.035500000002],[1576386000,17776.035500000002],[1576472400,17776.035500000002],[1576558800,17776.035500000002],[1576645200,17776.035500000002],[1576731600,17776.035500000002],[1576818000,17776.035500000002],[1576904400,17776.035500000002],[1576990800,17776.035500000002],[1577077200,17776.035500000002],[1577163600,17776.035500000002],[1577250000,17776.035500000002],[1577336400,17776.035500000002],[1577422800,17776.035500000002],[1577509200,17776.035500000002],[1577595600,17776.035500000002],[1577682000,17776.035500000002],[1577768400,17776.035500000002],[1577854800,17776.035500000002],[1577941200,17776.035500000002],[1578027600,17776.035500000002],[1578114000,17776.035500000002],[1578200400,17776.035500000002],[1578286800,17776.035500000002],[1578373200,17776.035500000002],[1578459600,17776.035500000002],[1578546000,17776.035500000002],[1578632400,17776.035500000002],[1578718800,17776.035500000002],[1578805200,17776.035500000002],[1578891600,17776.035500000002],[1578978000,17776.035500000002],[1579064400,17776.035500000002],[1579150800,17776.035500000002],[1579237200,17776.035500000002],[1579323600,17776.035500000002],[1579410000,17776.035500000002],[1579496400,17776.035500000002],[1579582800,17776.035500000002],[1579669200,17776.035500000002],[1579755600,17776.035500000002],[1579842000,17776.035500000002],[1579928400,17776.035500000002],[1580014800,17776.035500000002],[1580101200,17776.035500000002],[1580187600,17776.035500000002],[1580274000,17776.035500000002],[1580360400,17776.035500000002],[1580446800,17776.035500000002],[1580533200,17776.035500000002],[1580619600,17776.035500000002],[1580706000,17776.035500000002],[1580792400,17776.035500000002],[1580878800,17776.035500000002],[1580965200,17776.035500000002],[1581051600,17776.035500000002],[1581138000,17776.035500000002],[1581224400,17776.035500000002],[1581310800,17776.035500000002],[1581397200,17776.035500000002],[1581483600,17776.035500000002],[1581570000,17776.035500000002],[1581656400,17776.035500000002],[1581742800,17776.035500000002],[1581829200,17776.035500000002],[1581915600,17776.035500000002],[1582002000,17776.035500000002],[1582088400,17776.035500000002],[1582174800,17776.035500000002],[1582261200,17776.035500000002],[1582347600,17776.035500000002],[1582434000,17776.035500000002],[1582520400,17776.035500000002],[1582606800,17776.035500000002],[1582693200,17776.035500000002],[1582779600,17776.035500000002],[1582866000,17776.035500000002],[1582952400,17776.035500000002],[1583038800,17776.035500000002],[1583125200,17776.035500000002],[1583211600,17776.035500000002],[1583298000,17776.035500000002],[1583384400,17776.035500000002],[1583470800,17776.035500000002],[1583557200,17776.035500000002],[1583643600,17776.035500000002],[1583726400,17776.035500000002],[1583812800,17776.035500000002],[1583899200,17776.035500000002],[1583985600,17776.035500000002],[1584072000,17776.035500000002],[1584158400,17776.035500000002],[1584244800,17776.035500000002],[1584331200,17776.035500000002],[1584417600,17776.035500000002],[1584504000,17776.035500000002],[1584590400,17776.035500000002],[1584676800,17776.035500000002],[1584763200,17776.035500000002],[1584849600,17776.035500000002],[1584936000,17776.035500000002],[1585022400,17776.035500000002],[1585108800,17776.035500000002],[1585195200,17776.035500000002],[1585281600,17776.035500000002],[1585368000,17776.035500000002],[1585454400,17776.035500000002],[1585540800,17776.035500000002],[1585627200,17776.035500000002],[1585713600,17776.035500000002],[1585800000,17776.035500000002],[1585886400,17776.035500000002],[1585972800,17776.035500000002],[1586059200,17776.035500000002],[1586145600,17776.035500000002],[1586232000,17776.035500000002],[1586318400,17776.035500000002],[1586404800,17776.035500000002],[1586491200,17776.035500000002],[1586577600,17776.035500000002],[1586664000,17776.035500000002],[1586750400,17776.035500000002],[1586836800,17776.035500000002],[1586923200,17776.035500000002],[1587009600,17776.035500000002],[1587096000,17776.035500000002],[1587182400,17776.035500000002],[1587268800,17776.035500000002],[1587355200,17776.035500000002],[1587441600,17776.035500000002],[1587528000,17776.035500000002],[1587614400,17776.035500000002],[1587700800,17776.035500000002],[1587787200,17776.035500000002],[1587873600,17776.035500000002],[1587960000,17776.035500000002],[1588046400,17776.035500000002],[1588132800,17776.035500000002],[1588219200,17776.035500000002],[1588305600,17776.035500000002],[1588392000,17776.035500000002],[1588478400,17776.035500000002],[1588564800,17776.035500000002],[1588651200,17776.035500000002],[1588737600,17776.035500000002],[1588824000,17776.035500000002],[1588910400,17776.035500000002],[1588996800,17776.035500000002],[1589083200,17776.035500000002],[1589169600,17776.035500000002],[1589256000,17776.035500000002],[1589342400,17776.035500000002],[1589428800,17776.035500000002],[1589515200,17776.035500000002],[1589601600,17776.035500000002],[1589688000,17776.035500000002],[1589774400,17776.035500000002],[1589860800,17776.035500000002],[1589947200,17776.035500000002],[1590033600,17776.035500000002],[1590120000,17776.035500000002],[1590206400,17776.035500000002],[1590292800,17776.035500000002],[1590379200,17776.035500000002],[1590465600,17776.035500000002],[1590552000,17776.035500000002],[1590638400,17776.035500000002],[1590724800,17776.035500000002],[1590811200,17776.035500000002],[1590897600,17776.035500000002],[1590984000,17776.035500000002],[1591070400,17776.035500000002],[1591156800,17776.035500000002],[1591243200,17776.035500000002],[1591329600,17776.035500000002],[1591416000,17776.035500000002],[1591502400,17776.035500000002],[1591588800,17776.035500000002],[1591675200,17776.035500000002],[1591761600,17776.035500000002],[1591848000,17776.035500000002],[1591934400,17776.035500000002],[1592020800,17776.035500000002],[1592107200,17776.035500000002],[1592193600,17776.035500000002],[1592280000,17776.035500000002],[1592366400,17776.035500000002],[1592452800,17776.035500000002],[1592539200,17776.035500000002],[1592625600,17776.035500000002],[1592712000,17776.035500000002],[1592798400,17776.035500000002],[1592884800,17776.035500000002],[1592971200,17776.035500000002],[1593057600,17776.035500000002],[1593144000,17776.035500000002],[1593230400,17776.035500000002],[1593316800,17776.035500000002],[1593403200,17776.035500000002],[1593489600,17776.035500000002],[1593576000,17776.035500000002],[1593662400,17776.035500000002],[1593748800,17776.035500000002],[1593835200,17776.035500000002],[1593921600,17776.035500000002],[1594008000,17776.035500000002],[1594094400,17776.035500000002],[1594180800,17776.035500000002],[1594267200,17776.035500000002],[1594353600,17776.035500000002],[1594440000,17776.035500000002],[1594526400,17776.035500000002],[1594612800,17776.035500000002],[1594699200,17776.035500000002],[1594785600,17776.035500000002],[1594872000,17776.035500000002],[1594958400,17776.035500000002],[1595044800,17776.035500000002],[1595131200,17776.035500000002],[1595217600,17776.035500000002],[1595304000,17776.035500000002],[1595390400,17776.035500000002],[1595476800,17776.035500000002],[1595563200,17776.035500000002],[1595649600,17776.035500000002],[1595736000,17776.035500000002],[1595822400,17776.035500000002],[1595908800,17776.035500000002],[1595995200,17776.035500000002],[1596081600,17776.035500000002],[1596168000,17776.035500000002],[1596254400,17776.035500000002],[1596340800,17776.035500000002],[1596427200,17776.035500000002],[1596513600,18917.8946],[1596600000,18917.8946],[1596686400,18917.8946],[1596772800,18917.8946],[1596859200,18917.8946],[1596945600,18917.8946],[1597032000,18917.8946],[1597118400,18917.8946],[1597204800,18917.8946],[1597291200,18917.8946],[1597377600,18917.8946],[1597464000,18917.8946],[1597550400,18917.8946],[1597636800,18917.8946],[1597723200,18917.8946],[1597809600,18917.8946],[1597896000,18917.8946],[1597982400,18917.8946],[1598068800,18917.8946],[1598155200,18917.8946],[1598241600,18917.8946],[1598328000,18917.8946],[1598414400,18917.8946],[1598500800,18917.8946],[1598587200,18917.8946],[1598673600,18917.8946],[1598760000,18917.8946],[1598846400,18917.8946],[1598932800,18917.8946],[1599019200,18917.8946],[1599105600,18917.8946],[1599192000,18917.8946],[1599278400,18917.8946],[1599364800,18917.8946],[1599451200,18917.8946],[1599537600,18917.8946],[1599624000,18917.8946],[1599710400,18917.8946],[1599796800,18917.8946],[1599883200,18917.8946],[1599969600,18917.8946],[1600056000,18917.8946],[1600142400,18917.8946],[1600228800,18917.8946],[1600315200,18917.8946],[1600401600,18917.8946],[1600488000,18917.8946],[1600574400,18917.8946],[1600660800,18917.8946],[1600747200,18917.8946],[1600833600,18917.8946],[1600920000,18917.8946],[1601006400,18917.8946],[1601092800,18917.8946],[1601179200,18917.8946],[1601265600,18917.8946],[1601352000,18917.8946],[1601438400,18917.8946],[1601524800,18917.8946],[1601611200,18917.8946],[1601697600,18917.8946],[1601784000,18917.8946],[1601870400,18917.8946],[1601956800,18917.8946],[1602043200,18917.8946],[1602129600,18917.8946],[1602216000,18917.8946],[1602302400,18917.8946],[1602388800,18917.8946],[1602475200,18917.8946],[1602561600,18917.8946],[1602648000,18917.8946],[1602734400,18917.8946],[1602820800,18917.8946],[1602907200,18917.8946],[1602993600,18917.8946],[1603080000,18917.8946],[1603166400,18917.8946],[1603252800,18917.8946],[1603339200,18917.8946],[1603425600,18917.8946],[1603512000,18917.8946],[1603598400,18917.8946],[1603684800,18917.8946],[1603771200,18917.8946],[1603857600,18917.8946],[1603944000,18917.8946],[1604030400,18917.8946],[1604116800,18917.8946],[1604203200,18917.8946],[1604293200,18917.8946],[1604379600,18917.8946],[1604466000,18917.8946],[1604552400,18917.8946],[1604638800,18917.8946],[1604725200,18917.8946],[1604811600,18917.8946],[1604898000,18917.8946],[1604984400,18917.8946],[1605070800,18917.8946],[1605157200,18917.8946],[1605243600,18917.8946],[1605330000,18917.8946],[1605416400,18917.8946],[1605502800,18917.8946],[1605589200,18917.8946],[1605675600,18917.8946],[1605762000,18917.8946],[1605848400,18917.8946],[1605934800,18917.8946],[1606021200,18917.8946],[1606107600,18917.8946],[1606194000,18917.8946],[1606280400,18917.8946],[1606366800,18917.8946],[1606453200,18917.8946],[1606539600,18917.8946],[1606626000,18917.8946],[1606712400,18917.8946],[1606798800,18917.8946],[1606885200,18917.8946],[1606971600,18917.8946],[1607058000,18917.8946],[1607144400,18917.8946],[1607230800,18917.8946],[1607317200,18917.8946],[1607403600,18917.8946],[1607490000,18917.8946],[1607576400,18917.8946],[1607662800,18917.8946],[1607749200,18917.8946],[1607835600,18917.8946],[1607922000,18917.8946],[1608008400,18917.8946],[1608094800,18917.8946],[1608181200,18917.8946],[1608267600,18917.8946],[1608354000,18917.8946],[1608440400,18917.8946],[1608526800,18917.8946],[1608613200,18917.8946],[1608699600,18917.8946],[1608786000,18917.8946],[1608872400,18917.8946],[1608958800,18917.8946],[1609045200,18917.8946],[1609131600,18917.8946],[1609218000,18917.8946],[1609304400,18917.8946],[1609390800,18917.8946],[1609477200,18917.8946],[1609563600,18917.8946],[1609650000,18917.8946],[1609736400,18917.8946],[1609822800,18917.8946],[1609909200,18917.8946],[1609995600,18917.8946],[1610082000,18917.8946],[1610168400,18917.8946],[1610254800,18917.8946],[1610341200,18917.8946],[1610427600,18917.8946],[1610514000,18917.8946],[1610600400,18917.8946],[1610686800,18917.8946],[1610773200,18917.8946],[1610859600,18917.8946],[1610946000,18917.8946],[1611032400,18917.8946],[1611118800,18917.8946],[1611205200,18917.8946],[1611291600,18917.8946],[1611378000,18917.8946],[1611464400,18917.8946],[1611550800,18917.8946],[1611637200,18917.8946],[1611723600,18917.8946],[1611810000,18917.8946],[1611896400,18917.8946],[1611982800,18917.8946],[1612069200,18917.8946],[1612155600,18917.8946],[1612242000,18917.8946],[1612328400,18917.8946],[1612414800,18917.8946],[1612501200,18917.8946],[1612587600,18917.8946],[1612674000,18917.8946],[1612760400,18917.8946],[1612846800,18917.8946],[1612933200,18917.8946],[1613019600,18917.8946],[1613106000,18917.8946],[1613192400,18917.8946],[1613278800,18917.8946],[1613365200,18917.8946],[1613451600,18917.8946],[1613538000,18917.8946],[1613624400,18917.8946],[1613710800,18917.8946],[1613797200,18917.8946],[1613883600,18917.8946],[1613970000,18917.8946],[1614056400,18917.8946],[1614142800,18917.8946],[1614229200,18917.8946],[1614315600,18917.8946],[1614402000,18917.8946],[1614488400,18917.8946],[1614574800,18917.8946],[1614661200,18917.8946],[1614747600,18917.8946],[1614834000,18917.8946],[1614920400,18917.8946],[1615006800,18917.8946],[1615093200,18917.8946],[1615179600,18917.8946],[1615266000,18917.8946],[1615352400,18917.8946],[1615438800,18917.8946],[1615525200,18917.8946],[1615611600,18917.8946],[1615698000,18917.8946],[1615780800,18917.8946],[1615867200,18917.8946],[1615953600,18917.8946],[1616040000,18917.8946],[1616126400,18917.8946],[1616212800,18917.8946],[1616299200,18917.8946],[1616385600,18917.8946],[1616472000,18917.8946],[1616558400,18917.8946],[1616644800,18917.8946],[1616731200,18917.8946],[1616817600,18917.8946],[1616904000,18917.8946],[1616990400,18917.8946],[1617076800,18917.8946],[1617163200,18917.8946],[1617249600,18917.8946],[1617336000,18917.8946],[1617422400,18917.8946],[1617508800,18917.8946],[1617595200,18917.8946],[1617681600,18917.8946],[1617768000,18917.8946],[1617854400,18917.8946],[1617940800,18917.8946],[1618027200,18917.8946],[1618113600,18917.8946],[1618200000,18917.8946],[1618286400,18917.8946],[1618372800,18917.8946],[1618459200,18917.8946],[1618545600,18917.8946],[1618632000,18917.8946],[1618718400,18917.8946],[1618804800,18917.8946],[1618891200,18917.8946],[1618977600,18917.8946],[1619064000,18917.8946],[1619150400,18917.8946],[1619236800,18917.8946],[1619323200,18917.8946],[1619409600,18917.8946],[1619496000,18917.8946],[1619582400,18917.8946],[1619668800,18917.8946],[1619755200,18917.8946],[1619841600,18917.8946],[1619928000,18917.8946],[1620014400,18917.8946],[1620100800,18917.8946],[1620187200,18917.8946],[1620273600,18917.8946],[1620360000,18917.8946],[1620446400,18917.8946],[1620532800,18917.8946],[1620619200,18917.8946],[1620705600,18917.8946],[1620792000,18917.8946],[1620878400,18917.8946],[1620964800,18917.8946],[1621051200,18917.8946],[1621137600,18917.8946],[1621224000,18917.8946],[1621310400,18917.8946],[1621396800,18917.8946],[1621483200,18917.8946],[1621569600,18917.8946],[1621656000,18917.8946],[1621742400,18917.8946],[1621828800,18917.8946],[1621915200,18917.8946],[1622001600,18917.8946],[1622088000,18917.8946],[1622174400,18917.8946],[1622260800,18917.8946],[1622347200,18917.8946],[1622433600,18917.8946],[1622520000,18917.8946],[1622606400,18917.8946],[1622692800,18917.8946],[1622779200,18917.8946],[1622865600,18917.8946],[1622952000,18917.8946],[1623038400,18917.8946],[1623124800,18917.8946],[1623211200,18917.8946],[1623297600,18917.8946],[1623384000,18917.8946],[1623470400,18917.8946],[1623556800,18917.8946],[1623643200,18917.8946],[1623729600,18917.8946],[1623816000,18917.8946],[1623902400,18917.8946],[1623988800,18917.8946],[1624075200,18917.8946],[1624161600,18917.8946],[1624248000,18917.8946],[1624334400,18917.8946],[1624420800,18917.8946],[1624507200,18917.8946],[1624593600,18917.8946],[1624680000,18917.8946],[1624766400,18917.8946],[1624852800,18917.8946],[1624939200,18917.8946],[1625025600,18917.8946],[1625112000,18917.8946],[1625198400,18917.8946],[1625284800,18917.8946],[1625371200,18917.8946],[1625457600,18917.8946],[1625544000,18917.8946],[1625630400,18917.8946],[1625716800,18917.8946],[1625803200,18917.8946],[1625889600,18917.8946],[1625976000,18917.8946],[1626062400,18917.8946],[1626148800,18917.8946],[1626235200,18917.8946],[1626321600,18917.8946],[1626408000,18917.8946],[1626494400,18917.8946],[1626580800,18917.8946],[1626667200,18917.8946],[1626753600,18917.8946],[1626840000,18917.8946],[1626926400,18917.8946],[1627012800,18917.8946],[1627099200,18917.8946],[1627185600,18917.8946],[1627272000,18917.8946],[1627358400,18917.8946],[1627444800,18917.8946],[1627531200,18917.8946],[1627617600,18917.8946],[1627704000,18917.8946],[1627790400,18917.8946],[1627876800,18917.8946],[1627963200,18917.8946],[1628049600,18917.8946],[1628136000,18917.8946],[1628222400,18917.8946],[1628308800,18917.8946],[1628395200,18917.8946],[1628481600,18917.8946],[1628568000,18917.8946],[1628654400,18917.8946],[1628740800,18917.8946],[1628827200,18917.8946],[1628913600,18917.8946],[1629000000,18917.8946],[1629086400,18917.8946],[1629172800,18917.8946],[1629259200,18917.8946],[1629345600,18917.8946],[1629432000,18917.8946],[1629518400,18917.8946],[1629604800,18917.8946],[1629691200,18917.8946],[1629777600,18917.8946],[1629864000,18917.8946],[1629950400,18917.8946],[1630036800,18917.8946],[1630123200,18917.8946],[1630209600,18917.8946],[1630296000,18917.8946],[1630382400,18917.8946],[1630468800,18917.8946],[1630555200,18917.8946],[1630641600,18917.8946],[1630728000,18917.8946],[1630814400,18917.8946],[1630900800,18917.8946],[1630987200,18917.8946],[1631073600,18917.8946],[1631160000,18917.8946],[1631246400,18917.8946],[1631332800,18917.8946],[1631419200,18917.8946],[1631505600,18917.8946],[1631592000,18917.8946],[1631678400,18917.8946],[1631764800,18917.8946],[1631851200,18917.8946],[1631937600,18917.8946],[1632024000,18917.8946],[1632110400,18917.8946],[1632196800,18917.8946],[1632283200,18917.8946],[1632369600,18917.8946],[1632456000,18917.8946],[1632542400,18917.8946],[1632628800,18917.8946],[1632715200,18917.8946],[1632801600,18917.8946],[1632888000,18917.8946],[1632974400,18917.8946],[1633060800,18917.8946],[1633147200,18917.8946],[1633233600,18917.8946],[1633320000,18917.8946],[1633406400,18917.8946],[1633492800,18917.8946],[1633579200,18917.8946],[1633665600,18917.8946],[1633752000,18917.8946],[1633838400,18917.8946],[1633924800,18917.8946],[1634011200,18917.8946],[1634097600,18917.8946],[1634184000,18917.8946],[1634270400,18917.8946],[1634356800,18917.8946],[1634443200,18917.8946],[1634529600,18917.8946],[1634616000,18917.8946],[1634702400,18917.8946],[1634788800,18917.8946],[1634875200,18917.8946],[1634961600,18917.8946],[1635048000,18917.8946],[1635134400,18917.8946],[1635220800,18917.8946],[1635307200,18917.8946],[1635393600,18917.8946],[1635480000,18917.8946],[1635566400,18917.8946],[1635652800,18917.8946],[1635739200,18917.8946],[1635825600,18917.8946],[1635912000,18917.8946],[1635998400,18917.8946],[1636084800,18917.8946],[1636171200,18917.8946],[1636257600,18917.8946],[1636347600,18917.8946],[1636434000,18917.8946],[1636520400,18917.8946],[1636606800,18917.8946],[1636693200,18917.8946],[1636779600,18917.8946],[1636866000,18917.8946],[1636952400,18917.8946],[1637038800,18917.8946],[1637125200,18917.8946],[1637211600,18917.8946],[1637298000,18917.8946],[1637384400,18917.8946],[1637470800,18917.8946],[1637557200,18917.8946],[1637643600,18917.8946],[1637730000,18917.8946],[1637816400,18917.8946],[1637902800,18917.8946],[1637989200,18917.8946],[1638075600,18917.8946],[1638162000,18917.8946],[1638248400,18917.8946],[1638334800,18917.8946],[1638421200,18917.8946],[1638507600,18917.8946],[1638594000,18917.8946],[1638680400,18917.8946],[1638766800,18917.8946],[1638853200,18917.8946],[1638939600,18917.8946],[1639026000,18917.8946],[1639112400,18917.8946],[1639198800,18917.8946],[1639285200,18917.8946],[1639371600,18917.8946],[1639458000,18917.8946],[1639544400,18917.8946],[1639630800,18917.8946],[1639717200,18917.8946],[1639803600,18917.8946],[1639890000,18917.8946],[1639976400,18917.8946],[1640062800,18917.8946],[1640149200,18917.8946],[1640235600,18917.8946],[1640322000,18917.8946],[1640408400,18917.8946],[1640494800,18917.8946],[1640581200,18917.8946],[1640667600,18917.8946],[1640754000,18917.8946],[1640840400,18917.8946],[1640926800,18917.8946],[1641013200,18917.8946],[1641099600,18917.8946],[1641186000,18917.8946],[1641272400,18917.8946],[1641358800,18917.8946],[1641445200,18917.8946],[1641531600,18917.8946],[1641618000,18917.8946],[1641704400,18917.8946],[1641790800,18917.8946],[1641877200,18917.8946],[1641963600,18917.8946],[1642050000,18917.8946],[1642136400,18917.8946],[1642222800,18917.8946],[1642309200,18917.8946],[1642395600,18917.8946],[1642482000,18917.8946],[1642568400,18917.8946],[1642654800,18917.8946],[1642741200,18917.8946],[1642827600,18917.8946],[1642914000,18917.8946],[1643000400,18917.8946],[1643086800,18917.8946],[1643173200,18917.8946],[1643259600,18917.8946],[1643346000,18917.8946],[1643432400,18917.8946],[1643518800,18917.8946],[1643605200,18917.8946],[1643691600,18917.8946],[1643778000,18917.8946],[1643864400,18917.8946],[1643950800,18917.8946],[1644037200,18917.8946],[1644123600,18917.8946],[1644210000,18917.8946],[1644296400,18917.8946],[1644382800,18917.8946],[1644469200,18917.8946],[1644555600,18917.8946],[1644642000,18917.8946],[1644728400,18917.8946],[1644814800,18917.8946],[1644901200,18917.8946],[1644987600,18917.8946],[1645074000,18917.8946],[1645160400,18917.8946],[1645246800,18917.8946],[1645333200,18917.8946],[1645419600,18917.8946],[1645506000,18917.8946],[1645592400,18917.8946],[1645678800,18917.8946],[1645765200,18917.8946],[1645851600,18917.8946],[1645938000,18917.8946],[1646024400,18917.8946],[1646110800,18917.8946],[1646197200,18917.8946],[1646283600,18917.8946],[1646370000,18917.8946],[1646456400,18917.8946],[1646542800,18917.8946],[1646629200,18917.8946],[1646715600,18917.8946],[1646802000,18917.8946],[1646888400,18917.8946],[1646974800,18917.8946],[1647061200,18917.8946],[1647147600,18917.8946],[1647230400,18917.8946],[1647316800,18917.8946],[1647403200,18917.8946],[1647489600,18917.8946],[1647576000,18917.8946],[1647662400,18917.8946],[1647748800,18917.8946],[1647835200,18917.8946],[1647921600,18917.8946],[1648008000,18917.8946],[1648094400,18917.8946],[1648180800,18917.8946],[1648267200,18917.8946],[1648353600,18917.8946],[1648440000,18917.8946],[1648526400,18917.8946],[1648612800,18917.8946],[1648699200,18917.8946],[1648785600,18917.8946],[1648872000,18917.8946],[1648958400,18917.8946],[1649044800,18917.8946],[1649131200,18917.8946],[1649217600,18917.8946],[1649304000,18917.8946],[1649390400,18917.8946],[1649476800,18917.8946],[1649563200,18917.8946],[1649649600,18917.8946],[1649736000,18917.8946],[1649822400,18917.8946],[1649908800,18917.8946],[1649995200,18917.8946],[1650081600,18917.8946],[1650168000,18917.8946],[1650254400,18917.8946],[1650340800,18917.8946],[1650427200,18917.8946],[1650513600,18917.8946],[1650600000,18917.8946],[1650686400,18917.8946],[1650772800,18917.8946],[1650859200,18917.8946],[1650945600,18917.8946],[1651032000,18917.8946],[1651118400,18917.8946],[1651204800,18917.8946],[1651291200,18917.8946],[1651377600,18917.8946],[1651464000,18917.8946],[1651550400,18917.8946],[1651636800,18917.8946],[1651723200,18917.8946],[1651809600,18917.8946],[1651896000,18917.8946],[1651982400,18917.8946],[1652068800,18917.8946],[1652155200,18917.8946],[1652241600,18917.8946],[1652328000,18917.8946],[1652414400,18917.8946],[1652500800,18917.8946],[1652587200,18917.8946],[1652673600,18917.8946],[1652760000,18917.8946],[1652846400,18917.8946],[1652932800,18917.8946],[1653019200,18917.8946],[1653105600,18917.8946],[1653192000,18917.8946],[1653278400,18917.8946],[1653364800,18917.8946],[1653451200,18917.8946],[1653537600,18917.8946],[1653624000,18917.8946],[1653710400,18917.8946],[1653796800,18917.8946],[1653883200,18917.8946],[1653969600,18917.8946],[1654056000,18917.8946],[1654142400,18917.8946],[1654228800,18917.8946],[1654315200,18917.8946],[1654401600,18917.8946],[1654488000,18917.8946],[1654574400,18917.8946],[1654660800,18917.8946],[1654747200,18917.8946],[1654833600,18917.8946],[1654920000,18917.8946],[1655006400,18917.8946],[1655092800,18917.8946],[1655179200,18917.8946],[1655265600,18917.8946],[1655352000,18917.8946],[1655438400,18917.8946],[1655524800,18917.8946],[1655611200,18917.8946],[1655697600,18917.8946],[1655784000,18917.8946],[1655870400,18917.8946],[1655956800,18917.8946],[1656043200,18917.8946],[1656129600,18917.8946],[1656216000,18917.8946],[1656302400,18917.8946],[1656388800,18917.8946],[1656475200,18917.8946],[1656561600,18917.8946],[1656648000,18917.8946],[1656734400,18917.8946],[1656820800,18917.8946],[1656907200,18917.8946],[1656993600,18917.8946],[1657080000,18917.8946],[1657166400,18917.8946],[1657252800,18917.8946],[1657339200,18917.8946],[1657425600,18917.8946],[1657512000,18917.8946],[1657598400,18917.8946],[1657684800,18917.8946],[1657771200,18917.8946],[1657857600,18917.8946],[1657944000,18917.8946],[1658030400,18917.8946],[1658116800,18917.8946],[1658203200,18917.8946],[1658289600,18917.8946],[1658376000,18917.8946],[1658462400,18917.8946],[1658548800,18917.8946],[1658635200,18917.8946],[1658721600,18917.8946],[1658808000,18917.8946],[1658894400,18917.8946],[1658980800,18917.8946],[1659067200,18917.8946],[1659153600,18917.8946],[1659240000,18917.8946],[1659326400,18917.8946],[1659412800,19550.6283],[1659499200,19550.6283],[1659585600,19550.6283],[1659672000,19550.6283],[1659758400,19550.6283],[1659844800,19550.6283],[1659931200,19550.6283],[1660017600,19550.6283],[1660104000,19550.6283],[1660190400,19550.6283],[1660276800,19550.6283],[1660363200,19550.6283],[1660449600,19550.6283],[1660536000,19550.6283],[1660622400,19550.6283],[1660708800,19550.6283],[1660795200,19550.6283],[1660881600,19550.6283],[1660968000,19550.6283],[1661054400,19550.6283],[1661140800,19550.6283],[1661227200,19550.6283],[1661313600,19550.6283],[1661400000,19550.6283],[1661486400,19550.6283],[1661572800,19550.6283],[1661659200,19550.6283],[1661745600,19550.6283],[1661832000,19550.6283],[1661918400,19550.6283],[1662004800,19550.6283],[1662091200,19550.6283],[1662177600,19550.6283],[1662264000,19550.6283],[1662350400,19550.6283],[1662436800,19550.6283],[1662523200,19550.6283],[1662609600,19550.6283],[1662696000,19550.6283],[1662782400,19550.6283],[1662868800,19550.6283],[1662955200,19550.6283],[1663041600,19550.6283],[1663128000,19550.6283],[1663214400,19550.6283],[1663300800,19550.6283],[1663387200,19550.6283],[1663473600,19550.6283],[1663560000,19550.6283],[1663646400,19550.6283],[1663732800,19550.6283],[1663819200,19550.6283],[1663905600,19550.6283],[1663992000,19550.6283],[1664078400,19550.6283],[1664164800,19550.6283],[1664251200,19550.6283],[1664337600,19550.6283],[1664424000,19550.6283],[1664510400,19550.6283],[1664596800,19550.6283],[1664683200,19550.6283],[1664769600,19550.6283],[1664856000,19550.6283],[1664942400,19550.6283],[1665028800,19550.6283],[1665115200,19550.6283],[1665201600,19550.6283],[1665288000,19550.6283],[1665374400,19550.6283],[1665460800,19550.6283],[1665547200,19550.6283],[1665633600,19550.6283],[1665720000,19550.6283],[1665806400,19550.6283],[1665892800,19550.6283],[1665979200,19550.6283],[1666065600,19550.6283],[1666152000,19550.6283],[1666238400,19550.6283],[1666324800,19550.6283],[1666411200,19550.6283],[1666497600,19550.6283],[1666584000,19550.6283],[1666670400,19550.6283],[1666756800,19550.6283],[1666843200,19550.6283],[1666929600,19550.6283],[1667016000,19550.6283],[1667102400,19550.6283],[1667188800,19550.6283],[1667275200,19550.6283],[1667361600,19550.6283],[1667448000,19550.6283],[1667534400,19550.6283],[1667620800,19550.6283],[1667707200,19550.6283],[1667797200,19550.6283],[1667883600,19550.6283],[1667970000,19550.6283],[1668056400,19550.6283],[1668142800,19550.6283],[1668229200,19550.6283],[1668315600,19550.6283],[1668402000,19550.6283],[1668488400,19550.6283],[1668574800,19550.6283],[1668661200,19550.6283],[1668747600,19550.6283],[1668834000,19550.6283],[1668920400,19550.6283],[1669006800,19550.6283],[1669093200,19550.6283],[1669179600,19550.6283],[1669266000,19550.6283],[1669352400,19550.6283],[1669438800,19550.6283],[1669525200,19550.6283],[1669611600,19550.6283],[1669698000,19550.6283],[1669784400,19550.6283],[1669870800,19550.6283],[1669957200,19550.6283],[1670043600,19550.6283],[1670130000,19550.6283],[1670216400,19550.6283],[1670302800,19550.6283],[1670389200,19550.6283],[1670475600,19550.6283],[1670562000,19550.6283],[1670648400,19550.6283],[1670734800,19550.6283],[1670821200,19550.6283],[1670907600,19550.6283],[1670994000,19550.6283],[1671080400,19550.6283],[1671166800,19550.6283],[1671253200,19550.6283],[1671339600,19550.6283],[1671426000,19550.6283],[1671512400,19550.6283],[1671598800,19550.6283],[1671685200,19550.6283],[1671771600,19550.6283],[1671858000,19550.6283],[1671944400,19550.6283],[1672030800,19550.6283],[1672117200,19550.6283],[1672203600,19550.6283],[1672290000,19550.6283],[1672376400,19550.6283],[1672462800,19550.6283],[1672549200,19550.6283],[1672635600,19550.6283],[1672722000,19550.6283],[1672808400,19550.6283],[1672894800,19550.6283],[1672981200,19550.6283],[1673067600,19550.6283],[1673154000,19550.6283],[1673240400,19550.6283],[1673326800,19550.6283],[1673413200,19550.6283],[1673499600,19550.6283],[1673586000,19550.6283],[1673672400,19550.6283],[1673758800,19550.6283],[1673845200,19550.6283],[1673931600,19550.6283],[1674018000,19550.6283],[1674104400,19550.6283],[1674190800,19550.6283],[1674277200,19550.6283],[1674363600,19550.6283],[1674450000,19550.6283],[1674536400,19550.6283],[1674622800,19550.6283],[1674709200,19550.6283],[1674795600,19550.6283],[1674882000,19550.6283],[1674968400,19550.6283],[1675054800,19550.6283],[1675141200,19550.6283],[1675227600,19550.6283],[1675314000,19550.6283],[1675400400,19550.6283],[1675486800,19550.6283],[1675573200,19550.6283],[1675659600,19550.6283],[1675746000,19550.6283],[1675832400,19550.6283],[1675918800,19550.6283],[1676005200,19550.6283],[1676091600,19550.6283],[1676178000,19550.6283],[1676264400,19550.6283],[1676350800,19550.6283],[1676437200,19550.6283],[1676523600,19550.6283],[1676610000,19550.6283],[1676696400,19550.6283],[1676782800,19550.6283],[1676869200,19550.6283],[1676955600,19550.6283],[1677042000,19550.6283],[1677128400,19550.6283],[1677214800,19550.6283],[1677301200,19550.6283],[1677387600,19550.6283],[1677474000,19550.6283],[1677560400,19550.6283],[1677646800,19550.6283],[1677733200,19550.6283],[1677819600,19550.6283],[1677906000,19550.6283],[1677992400,19550.6283],[1678078800,19550.6283],[1678165200,19550.6283],[1678251600,19550.6283],[1678338000,19550.6283],[1678424400,19550.6283],[1678510800,19550.6283],[1678597200,19550.6283],[1678680000,19550.6283],[1678766400,19550.6283],[1678852800,19550.6283],[1678939200,19550.6283],[1679025600,19550.6283],[1679112000,19550.6283],[1679198400,19550.6283],[1679284800,19550.6283],[1679371200,19550.6283],[1679457600,19550.6283],[1679544000,19550.6283],[1679630400,19550.6283],[1679716800,19550.6283],[1679803200,19550.6283],[1679889600,19550.6283],[1679976000,19550.6283],[1680062400,19550.6283],[1680148800,19550.6283],[1680235200,19550.6283],[1680321600,19550.6283],[1680408000,19550.6283],[1680494400,19550.6283],[1680580800,19550.6283],[1680667200,19550.6283],[1680753600,19550.6283],[1680840000,19550.6283],[1680926400,19550.6283],[1681012800,19550.6283],[1681099200,19550.6283],[1681185600,19550.6283],[1681272000,19550.6283],[1681358400,19550.6283],[1681444800,19550.6283],[1681531200,19550.6283],[1681617600,19550.6283],[1681704000,19550.6283],[1681790400,19550.6283],[1681876800,19550.6283],[1681963200,19550.6283],[1682049600,19550.6283],[1682136000,19550.6283],[1682222400,19550.6283],[1682308800,19550.6283],[1682395200,19550.6283],[1682481600,19550.6283],[1682568000,19550.6283],[1682654400,19550.6283],[1682740800,19550.6283],[1682827200,19550.6283],[1682913600,19550.6283],[1683000000,19550.6283],[1683086400,19550.6283],[1683172800,19550.6283],[1683259200,19550.6283],[1683345600,19550.6283],[1683432000,19550.6283],[1683518400,19550.6283],[1683604800,19550.6283],[1683691200,19550.6283],[1683777600,19550.6283],[1683864000,19550.6283],[1683950400,19550.6283],[1684036800,19550.6283],[1684123200,19550.6283],[1684209600,19550.6283],[1684296000,19550.6283],[1684382400,19550.6283],[1684468800,19550.6283],[1684555200,19550.6283],[1684641600,19550.6283],[1684728000,19550.6283],[1684814400,19550.6283],[1684900800,19550.6283],[1684987200,19550.6283],[1685073600,19550.6283],[1685160000,19550.6283],[1685246400,19550.6283],[1685332800,19550.6283],[1685419200,19550.6283],[1685505600,19550.6283],[1685592000,19550.6283],[1685678400,19550.6283],[1685764800,19550.6283],[1685851200,19550.6283],[1685937600,19550.6283],[1686024000,19550.6283],[1686110400,19550.6283],[1686196800,19550.6283],[1686283200,19550.6283],[1686369600,19550.6283],[1686456000,19550.6283],[1686542400,19550.6283],[1686628800,19550.6283],[1686715200,19550.6283],[1686801600,19550.6283],[1686888000,19550.6283],[1686974400,19550.6283],[1687060800,19550.6283],[1687147200,19550.6283],[1687233600,19550.6283],[1687320000,19550.6283],[1687406400,19550.6283],[1687492800,19550.6283],[1687579200,19550.6283],[1687665600,19550.6283],[1687752000,19550.6283],[1687838400,19550.6283],[1687924800,19550.6283],[1688011200,19550.6283],[1688097600,19550.6283],[1688184000,19550.6283],[1688270400,19550.6283],[1688356800,19550.6283],[1688443200,19550.6283],[1688529600,19550.6283],[1688616000,19550.6283],[1688702400,19550.6283],[1688788800,19550.6283],[1688875200,19550.6283],[1688961600,19550.6283],[1689048000,19550.6283],[1689134400,19550.6283],[1689220800,19550.6283],[1689307200,19550.6283],[1689393600,19550.6283],[1689480000,19550.6283],[1689566400,19550.6283],[1689652800,19550.6283],[1689739200,19550.6283],[1689825600,19550.6283],[1689912000,19550.6283],[1689998400,19550.6283],[1690084800,19550.6283],[1690171200,19550.6283],[1690257600,19550.6283],[1690344000,19550.6283],[1690430400,19550.6283],[1690516800,19550.6283],[1690603200,19550.6283],[1690689600,19550.6283],[1690776000,19550.6283],[1690862400,19550.6283],[1690948800,19995.7389],[1691035200,19995.7389],[1691121600,19995.7389],[1691208000,19995.7389],[1691294400,19995.7389],[1691380800,19995.7389],[1691467200,19995.7389],[1691553600,19995.7389],[1691640000,19995.7389],[1691726400,19995.7389],[1691812800,19995.7389],[1691899200,19995.7389],[1691985600,19995.7389],[1692072000,19995.7389],[1692158400,19995.7389],[1692244800,19995.7389],[1692331200,19995.7389],[1692417600,19995.7389],[1692504000,19995.7389],[1692590400,19995.7389],[1692676800,19995.7389],[1692763200,19995.7389],[1692849600,19995.7389],[1692936000,19995.7389],[1693022400,19995.7389],[1693108800,19995.7389],[1693195200,19995.7389],[1693281600,19995.7389],[1693368000,19995.7389],[1693454400,19995.7389],[1693540800,19995.7389],[1693627200,19995.7389],[1693713600,19995.7389],[1693800000,19995.7389],[1693886400,19995.7389],[1693972800,19995.7389],[1694059200,19995.7389],[1694145600,19995.7389],[1694232000,19995.7389],[1694318400,19995.7389],[1694404800,19995.7389],[1694491200,19995.7389],[1694577600,19995.7389],[1694664000,19995.7389],[1694750400,19995.7389],[1694836800,19995.7389],[1694923200,19995.7389],[1695009600,19995.7389],[1695096000,19995.7389],[1695182400,19995.7389],[1695268800,19995.7389],[1695355200,19995.7389],[1695441600,19995.7389],[1695528000,19995.7389],[1695614400,19995.7389],[1695700800,19995.7389],[1695787200,19995.7389],[1695873600,19995.7389],[1695960000,19995.7389],[1696046400,19995.7389],[1696132800,19995.7389],[1696219200,19995.7389],[1696305600,19995.7389],[1696392000,19995.7389],[1696478400,19995.7389],[1696564800,19995.7389],[1696651200,19995.7389],[1696737600,19995.7389],[1696824000,19995.7389],[1696910400,19995.7389],[1696996800,19995.7389],[1697083200,19995.7389],[1697169600,19995.7389],[1697256000,19995.7389],[1697342400,19995.7389],[1697428800,19995.7389],[1697515200,19995.7389],[1697601600,19995.7389],[1697688000,19995.7389],[1697774400,19995.7389],[1697860800,19995.7389],[1697947200,19995.7389],[1698033600,19995.7389],[1698120000,19995.7389],[1698206400,19995.7389],[1698292800,19995.7389],[1698379200,19995.7389],[1698465600,19995.7389],[1698552000,19995.7389],[1698638400,19995.7389],[1698724800,19995.7389],[1698811200,19995.7389],[1698897600,19995.7389],[1698984000,19995.7389],[1699070400,19995.7389],[1699156800,19995.7389],[1699246800,19995.7389],[1699333200,19995.7389],[1699419600,19995.7389],[1699506000,19995.7389],[1699592400,19995.7389],[1699678800,19995.7389],[1699765200,19995.7389],[1699851600,19995.7389],[1699938000,19995.7389],[1700024400,19995.7389],[1700110800,19995.7389],[1700197200,19995.7389],[1700283600,19995.7389],[1700370000,19995.7389],[1700456400,19995.7389],[1700542800,19995.7389],[1700629200,19995.7389],[1700715600,19995.7389],[1700802000,19995.7389],[1700888400,19995.7389],[1700974800,19995.7389],[1701061200,19995.7389],[1701147600,19995.7389],[1701234000,19995.7389],[1701320400,19995.7389],[1701406800,19995.7389],[1701493200,19995.7389],[1701579600,19995.7389],[1701666000,19995.7389],[1701752400,19995.7389],[1701838800,19995.7389],[1701925200,19995.7389],[1702011600,19995.7389],[1702098000,19995.7389],[1702184400,19995.7389],[1702270800,19995.7389],[1702357200,19995.7389],[1702443600,19995.7389],[1702530000,19995.7389],[1702616400,19995.7389],[1702702800,19995.7389],[1702789200,19995.7389],[1702875600,19995.7389],[1702962000,19995.7389],[1703048400,19995.7389],[1703134800,19995.7389],[1703221200,19995.7389],[1703307600,19995.7389],[1703394000,19995.7389],[1703480400,19995.7389],[1703566800,19995.7389],[1703653200,19995.7389],[1703739600,19995.7389],[1703826000,19995.7389],[1703912400,19995.7389],[1703998800,19995.7389],[1704085200,19995.7389],[1704171600,19995.7389],[1704258000,19995.7389],[1704344400,19995.7389],[1704430800,19995.7389],[1704517200,19995.7389],[1704603600,19995.7389],[1704690000,19995.7389],[1704776400,19995.7389],[1704862800,19995.7389],[1704949200,19995.7389],[1705035600,19995.7389],[1705122000,19995.7389],[1705208400,19995.7389],[1705294800,19995.7389],[1705381200,19995.7389],[1705467600,19995.7389],[1705554000,19995.7389],[1705640400,19995.7389],[1705726800,19995.7389],[1705813200,19995.7389],[1705899600,19995.7389],[1705986000,19995.7389],[1706072400,19995.7389],[1706158800,19995.7389],[1706245200,19995.7389],[1706331600,19995.7389],[1706418000,19995.7389],[1706504400,19995.7389],[1706590800,19995.7389],[1706677200,19995.7389],[1706763600,19995.7389],[1706850000,19995.7389],[1706936400,19995.7389],[1707022800,19995.7389],[1707109200,19995.7389],[1707195600,19995.7389],[1707282000,19995.7389],[1707368400,19995.7389],[1707454800,19995.7389],[1707541200,19995.7389],[1707627600,19995.7389],[1707714000,19995.7389],[1707800400,19995.7389],[1707886800,19995.7389],[1707973200,19995.7389],[1708059600,19995.7389],[1708146000,19995.7389],[1708232400,19995.7389],[1708318800,19995.7389],[1708405200,19995.7389],[1708491600,19995.7389],[1708578000,19995.7389],[1708664400,19995.7389],[1708750800,19995.7389],[1708837200,19995.7389],[1708923600,19995.7389],[1709010000,19995.7389],[1709096400,19995.7389],[1709182800,19995.7389],[1709269200,19995.7389],[1709355600,19995.7389],[1709442000,19995.7389],[1709528400,19995.7389],[1709614800,19995.7389],[1709701200,19995.7389],[1709787600,19995.7389],[1709874000,19995.7389],[1709960400,19995.7389],[1710046800,19995.7389],[1710129600,19995.7389],[1710216000,19995.7389],[1710302400,19995.7389],[1710388800,19995.7389],[1710475200,19995.7389],[1710561600,19995.7389],[1710648000,19995.7389],[1710734400,19995.7389],[1710820800,19995.7389],[1710907200,19995.7389],[1710993600,19995.7389],[1711080000,19995.7389],[1711166400,19995.7389],[1711252800,19995.7389],[1711339200,19995.7389],[1711425600,19995.7389],[1711512000,19995.7389],[1711598400,19995.7389],[1711684800,19995.7389],[1711771200,19995.7389],[1711857600,19995.7389],[1711944000,19995.7389],[1712030400,19995.7389],[1712116800,19995.7389],[1712203200,19995.7389],[1712289600,19995.7389],[1712376000,19995.7389],[1712462400,19995.7389],[1712548800,19995.7389],[1712635200,19995.7389],[1712721600,19995.7389],[1712808000,19995.7389],[1712894400,19995.7389],[1712980800,19995.7389],[1713067200,19995.7389],[1713153600,19995.7389],[1713240000,19995.7389],[1713326400,19995.7389],[1713412800,19995.7389],[1713499200,19995.7389],[1713585600,19995.7389],[1713672000,19995.7389],[1713758400,19995.7389],[1713844800,19995.7389],[1713931200,19995.7389],[1714017600,19995.7389],[1714104000,19995.7389],[1714190400,19995.7389],[1714276800,19995.7389],[1714363200,19995.7389],[1714449600,19995.7389],[1714536000,19995.7389],[1714622400,19995.7389],[1714708800,19995.7389],[1714795200,19995.7389],[1714881600,19995.7389],[1714968000,19995.7389],[1715054400,19995.7389],[1715140800,19995.7389],[1715227200,19995.7389],[1715313600,19995.7389],[1715400000,19995.7389],[1715486400,19995.7389],[1715572800,19995.7389],[1715659200,19995.7389],[1715745600,19995.7389],[1715832000,19995.7389],[1715918400,19995.7389],[1716004800,19995.7389],[1716091200,19995.7389],[1716177600,19995.7389],[1716264000,19995.7389],[1716350400,19995.7389],[1716436800,19995.7389],[1716523200,19995.7389],[1716609600,19995.7389],[1716696000,19995.7389],[1716782400,19995.7389],[1716868800,19995.7389],[1716955200,19995.7389],[1717041600,19995.7389],[1717128000,19995.7389],[1717214400,19995.7389],[1717300800,19995.7389],[1717387200,19995.7389],[1717473600,19995.7389],[1717560000,19995.7389],[1717646400,19995.7389],[1717732800,19995.7389],[1717819200,19995.7389],[1717905600,19995.7389],[1717992000,19995.7389],[1718078400,19995.7389],[1718164800,19995.7389],[1718251200,19995.7389],[1718337600,19995.7389],[1718424000,19995.7389],[1718510400,19995.7389],[1718596800,19995.7389],[1718683200,19995.7389],[1718769600,19995.7389],[1718856000,19995.7389],[1718942400,19995.7389],[1719028800,19995.7389],[1719115200,19995.7389],[1719201600,19995.7389],[1719288000,19995.7389],[1719374400,19995.7389],[1719460800,19995.7389],[1719547200,19995.7389],[1719633600,19995.7389],[1719720000,19995.7389],[1719806400,19995.7389],[1719892800,19995.7389],[1719979200,19995.7389],[1720065600,19995.7389],[1720152000,19995.7389],[1720238400,19995.7389],[1720324800,19995.7389],[1720411200,19995.7389],[1720497600,19995.7389],[1720584000,19995.7389],[1720670400,19995.7389],[1720756800,19995.7389],[1720843200,19995.7389],[1720929600,19995.7389],[1721016000,19995.7389],[1721102400,19995.7389],[1721188800,19995.7389],[1721275200,19995.7389],[1721361600,19995.7389],[1721448000,19995.7389],[1721534400,19995.7389],[1721620800,19995.7389],[1721707200,19995.7389],[1721793600,19995.7389],[1721880000,19995.7389],[1721966400,19995.7389],[1722052800,19995.7389],[1722139200,19995.7389],[1722225600,19995.7389],[1722312000,19995.7389],[1722398400,19995.7389],[1722484800,19995.7389],[1722571200,21637.661199999999],[1722657600,21637.661199999999],[1722744000,21637.661199999999],[1722830400,21637.661199999999],[1722916800,21637.661199999999],[1723003200,21637.661199999999],[1723089600,21637.661199999999],[1723176000,21637.661199999999],[1723262400,21637.661199999999],[1723348800,21637.661199999999],[1723435200,21637.661199999999],[1723521600,21637.661199999999],[1723608000,21637.661199999999],[1723694400,21637.661199999999],[1723780800,21637.661199999999],[1723867200,21637.661199999999],[1723953600,21637.661199999999],[1724040000,21637.661199999999],[1724126400,21637.661199999999],[1724212800,21637.661199999999],[1724299200,21637.661199999999],[1724385600,21637.661199999999],[1724472000,21637.661199999999],[1724558400,21637.661199999999],[1724644800,21637.661199999999],[1724731200,21637.661199999999],[1724817600,21637.661199999999],[1724904000,21637.661199999999],[1724990400,21637.661199999999],[1725076800,21637.661199999999],[1725163200,21637.661199999999],[1725249600,21637.661199999999],[1725336000,21637.661199999999],[1725422400,21637.661199999999],[1725508800,21637.661199999999],[1725595200,21637.661199999999],[1725681600,21637.661199999999],[1725768000,21637.661199999999],[1725854400,21637.661199999999],[1725940800,21637.661199999999],[1726027200,21637.661199999999],[1726113600,21637.661199999999],[1726200000,21637.661199999999],[1726286400,21637.661199999999],[1726372800,21637.661199999999],[1726459200,21637.661199999999],[1726545600,21637.661199999999],[1726632000,21637.661199999999],[1726718400,21637.661199999999],[1726804800,21637.661199999999],[1726891200,21637.661199999999],[1726977600,21637.661199999999],[1727064000,21637.661199999999],[1727150400,21637.661199999999],[1727236800,21637.661199999999],[1727323200,21637.661199999999],[1727409600,21637.661199999999],[1727496000,21637.661199999999],[1727582400,21637.661199999999],[1727668800,21637.661199999999],[1727755200,21637.661199999999],[1727841600,21637.661199999999],[1727928000,21637.661199999999],[1728014400,21637.661199999999],[1728100800,21637.661199999999],[1728187200,21637.661199999999],[1728273600,21637.661199999999],[1728360000,21637.661199999999],[1728446400,21637.661199999999],[1728532800,21637.661199999999],[1728619200,21637.661199999999],[1728705600,21637.661199999999],[1728792000,21637.661199999999],[1728878400,21637.661199999999],[1728964800,21637.661199999999],[1729051200,21637.661199999999],[1729137600,21637.661199999999],[1729224000,21637.661199999999],[1729310400,21637.661199999999],[1729396800,21637.661199999999],[1729483200,21637.661199999999],[1729569600,21637.661199999999],[1729656000,21637.661199999999],[1729742400,21637.661199999999],[1729828800,21637.661199999999],[1729915200,21637.661199999999],[1730001600,21637.661199999999],[1730088000,21637.661199999999],[1730174400,21637.661199999999],[1730260800,21637.661199999999],[1730347200,21637.661199999999],[1730433600,21637.661199999999],[1730520000,21637.661199999999],[1730606400,21637.661199999999],[1730696400,21637.661199999999],[1730782800,21637.661199999999],[1730869200,21637.661199999999],[1730955600,21637.661199999999],[1731042000,21637.661199999999],[1731128400,21637.661199999999],[1731214800,21637.661199999999],[1731301200,21637.661199999999],[1731387600,21637.661199999999],[1731474000,21637.661199999999],[1731560400,21637.661199999999],[1731646800,21637.661199999999],[1731733200,21637.661199999999],[1731819600,21637.661199999999],[1731906000,21637.661199999999],[1731992400,21637.661199999999],[1732078800,21637.661199999999],[1732165200,21637.661199999999],[1732251600,21637.661199999999],[1732338000,21637.661199999999],[1732424400,21637.661199999999],[1732510800,21637.661199999999],[1732597200,21637.661199999999],[1732683600,21637.661199999999],[1732770000,21637.661199999999],[1732856400,21637.661199999999],[1732942800,21637.661199999999],[1733029200,21637.661199999999],[1733115600,21637.661199999999],[1733202000,21637.661199999999],[1733288400,21637.661199999999],[1733374800,21637.661199999999],[1733461200,21637.661199999999],[1733547600,21637.661199999999],[1733634000,21637.661199999999],[1733720400,21637.661199999999],[1733806800,21637.661199999999],[1733893200,21637.661199999999],[1733979600,21637.661199999999],[1734066000,21637.661199999999],[1734152400,21637.661199999999],[1734238800,21637.661199999999],[1734325200,21637.661199999999],[1734411600,21637.661199999999],[1734498000,21637.661199999999],[1734584400,21637.661199999999],[1734670800,21637.661199999999],[1734757200,21637.661199999999],[1734843600,21637.661199999999],[1734930000,21637.661199999999],[1735016400,21637.661199999999],[1735102800,21637.661199999999],[1735189200,21637.661199999999],[1735275600,21637.661199999999],[1735362000,21637.661199999999],[1735448400,21637.661199999999],[1735534800,21637.661199999999],[1735621200,21637.661199999999],[1735707600,21637.661199999999],[1735794000,21637.661199999999],[1735880400,21637.661199999999],[1735966800,21637.661199999999],[1736053200,21637.661199999999],[1736139600,21637.661199999999],[1736226000,21637.661199999999],[1736312400,21637.661199999999],[1736398800,21637.661199999999],[1736485200,21637.661199999999],[1736571600,21637.661199999999],[1736658000,21637.661199999999],[1736744400,21637.661199999999],[1736830800,21637.661199999999],[1736917200,21637.661199999999],[1737003600,21637.661199999999],[1737090000,21637.661199999999],[1737176400,21637.661199999999],[1737262800,21637.661199999999],[1737349200,21637.661199999999],[1737435600,21637.661199999999],[1737522000,21637.661199999999],[1737608400,21637.661199999999],[1737694800,21637.661199999999],[1737781200,21637.661199999999],[1737867600,21637.661199999999],[1737954000,21637.661199999999],[1738040400,21637.661199999999],[1738126800,21637.661199999999],[1738213200,21637.661199999999],[1738299600,21637.661199999999],[1738386000,21637.661199999999],[1738472400,21637.661199999999],[1738558800,21637.661199999999],[1738645200,21637.661199999999],[1738731600,21637.661199999999],[1738818000,21637.661199999999],[1738904400,21637.661199999999],[1738990800,21637.661199999999],[1739077200,21637.661199999999],[1739163600,21637.661199999999],[1739250000,21637.661199999999],[1739336400,21637.661199999999],[1739422800,21637.661199999999],[1739509200,21637.661199999999],[1739595600,21637.661199999999],[1739682000,21637.661199999999],[1739768400,21637.661199999999],[1739854800,21637.661199999999],[1739941200,21637.661199999999],[1740027600,21637.661199999999],[1740114000,21637.661199999999],[1740200400,21637.661199999999],[1740286800,21637.661199999999],[1740373200,21637.661199999999],[1740459600,21637.661199999999],[1740546000,21637.661199999999],[1740632400,21637.661199999999],[1740718800,21637.661199999999],[1740805200,21637.661199999999],[1740891600,21637.661199999999],[1740978000,21637.661199999999],[1741064400,21637.661199999999],[1741150800,21637.661199999999],[1741237200,21637.661199999999],[1741323600,21637.661199999999],[1741410000,21637.661199999999],[1741496400,21637.661199999999],[1741579200,21637.661199999999],[1741665600,21637.661199999999],[1741752000,21637.661199999999],[1741838400,21637.661199999999],[1741924800,21637.661199999999],[1742011200,21637.661199999999],[1742097600,21637.661199999999],[1742184000,21637.661199999999],[1742270400,21637.661199999999],[1742356800,21637.661199999999],[1742443200,21637.661199999999],[1742529600,21637.661199999999],[1742616000,21637.661199999999],[1742702400,21637.661199999999],[1742788800,21637.661199999999],[1742875200,21637.661199999999],[1742961600,21637.661199999999],[1743048000,21637.661199999999],[1743134400,21637.661199999999],[1743220800,21637.661199999999],[1743307200,21637.661199999999],[1743393600,21637.661199999999],[1743480000,21637.661199999999],[1743566400,21637.661199999999],[1743652800,21637.661199999999],[1743739200,21637.661199999999],[1743825600,21637.661199999999],[1743912000,21637.661199999999],[1743998400,21637.661199999999],[1744084800,21637.661199999999],[1744171200,21637.661199999999],[1744257600,21637.661199999999],[1744344000,21637.661199999999],[1744430400,21637.661199999999],[1744516800,21637.661199999999],[1744603200,21637.661199999999],[1744689600,21637.661199999999],[1744776000,21637.661199999999],[1744862400,21637.661199999999],[1744948800,21637.661199999999],[1745035200,21637.661199999999],[1745121600,21637.661199999999],[1745208000,21637.661199999999],[1745294400,21637.661199999999],[1745380800,21637.661199999999],[1745467200,21637.661199999999],[1745553600,21637.661199999999],[1745640000,21637.661199999999],[1745726400,21637.661199999999],[1745812800,21637.661199999999],[1745899200,21637.661199999999],[1745985600,21637.661199999999],[1746072000,21637.661199999999],[1746158400,21637.661199999999],[1746244800,21637.661199999999],[1746331200,21637.661199999999],[1746417600,21637.661199999999],[1746504000,21637.661199999999],[1746590400,21637.661199999999],[1746676800,21637.661199999999],[1746763200,21637.661199999999],[1746849600,21637.661199999999],[1746936000,21637.661199999999],[1747022400,21637.661199999999],[1747108800,21637.661199999999],[1747195200,21637.661199999999],[1747281600,21637.661199999999],[1747368000,21637.661199999999],[1747454400,21637.661199999999],[1747540800,21637.661199999999],[1747627200,21637.661199999999],[1747713600,21637.661199999999],[1747800000,21637.661199999999],[1747886400,21637.661199999999],[1747972800,21637.661199999999],[1748059200,21637.661199999999],[1748145600,21637.661199999999],[1748232000,21637.661199999999],[1748318400,21637.661199999999],[1748404800,21637.661199999999],[1748491200,21637.661199999999],[1748577600,21637.661199999999],[1748664000,21637.661199999999],[1748750400,21637.661199999999],[1748836800,21637.661199999999],[1748923200,21637.661199999999],[1749009600,21637.661199999999],[1749096000,21637.661199999999],[1749182400,21637.661199999999],[1749268800,21637.661199999999],[1749355200,21637.661199999999],[1749441600,21637.661199999999],[1749528000,21637.661199999999],[1749614400,21637.661199999999],[1749700800,21637.661199999999],[1749787200,21637.661199999999],[1749873600,21637.661199999999],[1749960000,21637.661199999999],[1750046400,21637.661199999999],[1750132800,21637.661199999999],[1750219200,21637.661199999999],[1750305600,21637.661199999999],[1750392000,21637.661199999999],[1750478400,21637.661199999999],[1750564800,21637.661199999999],[1750651200,21637.661199999999],[1750737600,21637.661199999999],[1750824000,21637.661199999999],[1750910400,21637.661199999999],[1750996800,21637.661199999999],[1751083200,21637.661199999999],[1751169600,21637.661199999999],[1751256000,21637.661199999999],[1751342400,21637.661199999999],[1751428800,21637.661199999999],[1751515200,21637.661199999999],[1751601600,21637.661199999999],[1751688000,21637.661199999999],[1751774400,21637.661199999999],[1751860800,21637.661199999999],[1751947200,21637.661199999999],[1752033600,21637.661199999999],[1752120000,21637.661199999999],[1752206400,21637.661199999999],[1752292800,21637.661199999999],[1752379200,21637.661199999999],[1752465600,21637.661199999999],[1752552000,21637.661199999999],[1752638400,21637.661199999999],[1752724800,21637.661199999999],[1752811200,21637.661199999999],[1752897600,21637.661199999999],[1752984000,21637.661199999999],[1753070400,21637.661199999999],[1753156800,21637.661199999999],[1753243200,21637.661199999999],[1753329600,21637.661199999999],[1753416000,21637.661199999999],[1753502400,21637.661199999999],[1753588800,21637.661199999999],[1753675200,21637.661199999999],[1753761600,21637.661199999999],[1753848000,21637.661199999999],[1753934400,21637.661199999999],[1754020800,21637.661199999999],[1754107200,21637.661199999999],[1754193600,21637.661199999999],[1754280000,21637.661199999999],[1754366400,21637.661199999999],[1754452800,21637.661199999999],[1754539200,21637.661199999999],[1754625600,21637.661199999999],[1754712000,21637.661199999999],[1754798400,21637.661199999999],[1754884800,21637.661199999999],[1754971200,21637.661199999999],[1755057600,21637.661199999999],[1755144000,21637.661199999999],[1755230400,21637.661199999999],[1755316800,21637.661199999999],[1755403200,21637.661199999999],[1755489600,21637.661199999999],[1755576000,21637.661199999999],[1755662400,21637.661199999999],[1755748800,21637.661199999999],[1755835200,21637.661199999999],[1755921600,21637.661199999999],[1756008000,21637.661199999999],[1756094400,21637.661199999999],[1756180800,21637.661199999999],[1756267200,21637.661199999999],[1756353600,21637.661199999999],[1756440000,21637.661199999999],[1756526400,21637.661199999999],[1756612800,21637.661199999999],[1756699200,21637.661199999999],[1756785600,21637.661199999999],[1756872000,21637.661199999999],[1756958400,21637.661199999999],[1757044800,21637.661199999999],[1757131200,21637.661199999999],[1757217600,21637.661199999999],[1757304000,21637.661199999999],[1757390400,21637.661199999999],[1757476800,21637.661199999999],[1757563200,21637.661199999999],[1757649600,21637.661199999999],[1757736000,21637.661199999999],[1757822400,21637.661199999999],[1757908800,21637.661199999999],[1757995200,21637.661199999999],[1758081600,21637.661199999999],[1758168000,21637.661199999999],[1758254400,21637.661199999999],[1758340800,21637.661199999999],[1758427200,21637.661199999999],[1758513600,21637.661199999999],[1758600000,21637.661199999999],[1758686400,21637.661199999999],[1758772800,21637.661199999999],[1758859200,21637.661199999999],[1758945600,21637.661199999999],[1759032000,21637.661199999999],[1759118400,21637.661199999999],[1759204800,21637.661199999999],[1759291200,21637.661199999999],[1759377600,21637.661199999999],[1759464000,21637.661199999999],[1759550400,21637.661199999999],[1759636800,21637.661199999999],[1759723200,21637.661199999999],[1759809600,21637.661199999999],[1759896000,21637.661199999999],[1759982400,21637.661199999999],[1760068800,21637.661199999999],[1760155200,21637.661199999999],[1760241600,21637.661199999999],[1760328000,21637.661199999999],[1760414400,21637.661199999999],[1760500800,21637.661199999999],[1760587200,21637.661199999999],[1760673600,21637.661199999999],[1760760000,21637.661199999999],[1760846400,21637.661199999999],[1760932800,21637.661199999999],[1761019200,21637.661199999999],[1761105600,21637.661199999999],[1761192000,21637.661199999999],[1761278400,21637.661199999999],[1761364800,21637.661199999999],[1761451200,21637.661199999999],[1761537600,21637.661199999999],[1761624000,21637.661199999999],[1761710400,21637.661199999999],[1761796800,21637.661199999999],[1761883200,21637.661199999999],[1761969600,21637.661199999999],[1762056000,21637.661199999999],[1762146000,21637.661199999999],[1762232400,21637.661199999999],[1762318800,21637.661199999999],[1762405200,21637.661199999999],[1762491600,21637.661199999999],[1762578000,21637.661199999999],[1762664400,21637.661199999999],[1762750800,21637.661199999999],[1762837200,21637.661199999999],[1762923600,21637.661199999999],[1763010000,21637.661199999999],[1763096400,21637.661199999999],[1763182800,21637.661199999999],[1763269200,21637.661199999999],[1763355600,21637.661199999999],[1763442000,21637.661199999999],[1763528400,21637.661199999999],[1763614800,21637.661199999999],[1763701200,21637.661199999999],[1763787600,21637.661199999999],[1763874000,21637.661199999999],[1763960400,21637.661199999999],[1764046800,21637.661199999999],[1764133200,21637.661199999999],[1764219600,21637.661199999999],[1764306000,21637.661199999999],[1764392400,21637.661199999999],[1764478800,21637.661199999999],[1764565200,21637.661199999999],[1764651600,21637.661199999999],[1764738000,21637.661199999999],[1764824400,21637.661199999999],[1764910800,21637.661199999999],[1764997200,21637.661199999999],[1765083600,21637.661199999999],[1765170000,21637.661199999999],[1765256400,21637.661199999999],[1765342800,21637.661199999999],[1765429200,21637.661199999999],[1765515600,21637.661199999999],[1765602000,21637.661199999999],[1765688400,21637.661199999999],[1765774800,21637.661199999999],[1765861200,21637.661199999999],[1765947600,21637.661199999999],[1766034000,21637.661199999999],[1766120400,21637.661199999999],[1766206800,21637.661199999999],[1766293200,21637.661199999999],[1766379600,21637.661199999999],[1766466000,21637.661199999999],[1766552400,21637.661199999999],[1766638800,21637.661199999999],[1766725200,21637.661199999999],[1766811600,21637.661199999999],[1766898000,21637.661199999999],[1766984400,21637.661199999999],[1767070800,21637.661199999999],[1767157200,21637.661199999999],[1767243600,21637.661199999999],[1767330000,21637.661199999999],[1767416400,21637.661199999999],[1767502800,21637.661199999999],[1767589200,21637.661199999999],[1767675600,21637.661199999999],[1767762000,21637.661199999999],[1767848400,21637.661199999999],[1767934800,21637.661199999999],[1768021200,21637.661199999999],[1768107600,21637.661199999999],[1768194000,21637.661199999999],[1768280400,21637.661199999999],[1768366800,21637.661199999999],[1768453200,21637.661199999999],[1768539600,21637.661199999999],[1768626000,21637.661199999999],[1768712400,21637.661199999999],[1768798800,21637.661199999999],[1768885200,21637.661199999999],[1768971600,21637.661199999999],[1769058000,21637.661199999999],[1769144400,21637.661199999999],[1769230800,21637.661199999999],[1769317200,21637.661199999999],[1769403600,21637.661199999999],[1769490000,21637.661199999999],[1769576400,21637.661199999999],[1769662800,21637.661199999999],[1769749200,21637.661199999999],[1769835600,21637.661199999999],[1769922000,21637.661199999999],[1770008400,21637.661199999999],[1770094800,21637.661199999999],[1770181200,21637.661199999999],[1770267600,21637.661199999999],[1770354000,21637.661199999999],[1770440400,21637.661199999999],[1770526800,21637.661199999999],[1770613200,21637.661199999999],[1770699600,21637.661199999999],[1770786000,21637.661199999999],[1770872400,21637.661199999999],[1770958800,21637.661199999999],[1771045200,21637.661199999999],[1771131600,21637.661199999999],[1771218000,21637.661199999999],[1771304400,21637.661199999999],[1771390800,21637.661199999999],[1771477200,21637.661199999999],[1771563600,21637.661199999999],[1771650000,21637.661199999999],[1771736400,21637.661199999999],[1771822800,21637.661199999999],[1771909200,21637.661199999999],[1771995600,21637.661199999999],[1772082000,21637.661199999999],[1772168400,21637.661199999999],[1772254800,21637.661199999999],[1772341200,21637.661199999999],[1772427600,21637.661199999999],[1772514000,21637.661199999999],[1772600400,21637.661199999999],[1772686800,21637.661199999999],[1772773200,21637.661199999999],[1772859600,21637.661199999999],[1772946000,21637.661199999999],[1773028800,21637.661199999999],[1773115200,21637.661199999999],[1773201600,21637.661199999999],[1773288000,21637.661199999999],[1773374400,21637.661199999999],[1773460800,21637.661199999999],[1773547200,21637.661199999999],[1773633600,21637.661199999999],[1773720000,21637.661199999999],[1773806400,21637.661199999999],[1773892800,21637.661199999999],[1773979200,21637.661199999999],[1774065600,21637.661199999999],[1774152000,21637.661199999999],[1774238400,21637.661199999999],[1774324800,21637.661199999999],[1774411200,21637.661199999999],[1774497600,21637.661199999999],[1774584000,21637.661199999999],[1774670400,21637.661199999999],[1774756800,21637.661199999999],[1774843200,21637.661199999999],[1774929600,21637.661199999999],[1775016000,21637.661199999999],[1775102400,21637.661199999999],[1775188800,21637.661199999999],[1775275200,21637.661199999999],[1775361600,21637.661199999999],[1775448000,21637.661199999999],[1775534400,21637.661199999999],[1775620800,21637.661199999999],[1775707200,21637.661199999999],[1775793600,21637.661199999999],[1775880000,21637.661199999999],[1775966400,21637.661199999999],[1776052800,21637.661199999999],[1776139200,21637.661199999999],[1776225600,21637.661199999999],[1776312000,21637.661199999999],[1776398400,21637.661199999999],[1776484800,21637.661199999999],[1776571200,21637.661199999999],[1776657600,21637.661199999999],[1776744000,21637.661199999999],[1776830400,21637.661199999999],[1776916800,21637.661199999999],[1777003200,21637.661199999999],[1777089600,21637.661199999999],[1777176000,21637.661199999999],[1777262400,21637.661199999999],[1777348800,21637.661199999999],[1777435200,21637.661199999999],[1777521600,21637.661199999999],[1777608000,21637.661199999999],[1777694400,21637.661199999999],[1777780800,21637.661199999999],[1777867200,21637.661199999999],[1777953600,21637.661199999999],[1778040000,21637.661199999999],[1778126400,21637.661199999999],[1778212800,21637.661199999999],[1778299200,21637.661199999999],[1778385600,21637.661199999999],[1778472000,21637.661199999999],[1778558400,21637.661199999999],[1778644800,21637.661199999999],[1778731200,21637.661199999999],[1778817600,21637.661199999999],[1778904000,21637.661199999999],[1778990400,21637.661199999999],[1779076800,21637.661199999999],[1779163200,21637.661199999999],[1779249600,21637.661199999999],[1779336000,21637.661199999999],[1779422400,21637.661199999999],[1779508800,21637.661199999999],[1779595200,21637.661199999999],[1779681600,21637.661199999999],[1779768000,21637.661199999999],[1779854400,21637.661199999999],[1779940800,21637.661199999999],[1780027200,21637.661199999999],[1780113600,21637.661199999999],[1780200000,21637.661199999999],[1780286400,21637.661199999999],[1780372800,21637.661199999999],[1780459200,21637.661199999999],[1780545600,21637.661199999999],[1780632000,21637.661199999999],[1780718400,21637.661199999999],[1780804800,21637.661199999999],[1780891200,21637.661199999999],[1780977600,21637.661199999999],[1781064000,21637.661199999999],[1781150400,21637.661199999999],[1781236800,21637.661199999999],[1781323200,21637.661199999999],[1781409600,21637.661199999999],[1781496000,21637.661199999999],[1781582400,21637.661199999999],[1781668800,21637.661199999999],[1781755200,21637.661199999999],[1781841600,21637.661199999999],[1781928000,21637.661199999999],[1782014400,21637.661199999999],[1782100800,21637.661199999999],[1782187200,21637.661199999999],[1782273600,21637.661199999999],[1782360000,21637.661199999999],[1782446400,21637.661199999999],[1782532800,21637.661199999999],[1782619200,21637.661199999999],[1782705600,21637.661199999999],[1782792000,21637.661199999999],[1782878400,21637.661199999999],[1782964800,21637.661199999999],[1783051200,21637.661199999999],[1783137600,21637.661199999999],[1783224000,21637.661199999999],[1783310400,21637.661199999999],[1783396800,21637.661199999999],[1783483200,21637.661199999999],[1783569600,21637.661199999999],[1783656000,21637.661199999999],[1783742400,21637.661199999999],[1783828800,21637.661199999999],[1783915200,21637.661199999999],[1784001600,21637.661199999999],[1784088000,21637.661199999999],[1784174400,21637.661199999999],[1784260800,21637.661199999999],[1784347200,21637.661199999999],[1784433600,21637.661199999999],[1784520000,21637.661199999999],[1784606400,21637.661199999999],[1784692800,21637.661199999999],[1784779200,21637.661199999999],[1784865600,21637.661199999999],[1784952000,21637.661199999999],[1785038400,21637.661199999999],[1785124800,21637.661199999999],[1785211200,21637.661199999999],[1785297600,21637.661199999999],[1785384000,21637.661199999999],[1785470400,21637.661199999999],[1785556800,21637.661199999999],[1785643200,21637.661199999999],[1785729600,21637.661199999999],[1785816000,22788.0128],[1785902400,22788.0128],[1785988800,22788.0128],[1786075200,22788.0128],[1786161600,22788.0128],[1786248000,22788.0128],[1786334400,22788.0128],[1786420800,22788.0128],[1786507200,22788.0128],[1786593600,22788.0128],[1786680000,22788.0128],[1786766400,22788.0128],[1786852800,22788.0128],[1786939200,22788.0128],[1787025600,22788.0128],[1787112000,22788.0128],[1787198400,22788.0128],[1787284800,22788.0128],[1787371200,22788.0128],[1787457600,22788.0128],[1787544000,22788.0128],[1787630400,22788.0128],[1787716800,22788.0128],[1787803200,22788.0128],[1787889600,22788.0128],[1787976000,22788.0128],[1788062400,22788.0128],[1788148800,22788.0128],[1788235200,22788.0128],[1788321600,22788.0128],[1788408000,22788.0128]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5509.8885],[1123041600,5509.8885],[1123128000,5509.8885],[1123214400,5509.8885],[1123300800,5509.8885],[1123387200,5509.8885],[1123473600,5509.8885],[1123560000,5509.8885],[1123646400,5509.8885],[1123732800,5509.8885],[1123819200,5509.8885],[1123905600,5509.8885],[1123992000,5509.8885],[1124078400,5509.8885],[1124164800,5509.8885],[1124251200,5509.8885],[1124337600,5509.8885],[1124424000,5509.8885],[1124510400,5509.8885],[1124596800,5509.8885],[1124683200,5509.8885],[1124769600,5509.8885],[1124856000,5509.8885],[1124942400,5509.8885],[1125028800,5509.8885],[1125115200,5509.8885],[1125201600,5509.8885],[1125288000,5509.8885],[1125374400,5509.8885],[1125460800,5509.8885],[1125547200,5509.8885],[1125633600,5509.8885],[1125720000,5509.8885],[1125806400,5509.8885],[1125892800,5509.8885],[1125979200,5509.8885],[1126065600,5509.8885],[1126152000,5509.8885],[1126238400,5509.8885],[1126324800,5509.8885],[1126411200,5509.8885],[1126497600,5509.8885],[1126584000,5509.8885],[1126670400,5509.8885],[1126756800,5509.8885],[1126843200,5509.8885],[1126929600,5509.8885],[1127016000,5509.8885],[1127102400,5509.8885],[1127188800,5509.8885],[1127275200,5509.8885],[1127361600,5509.8885],[1127448000,5509.8885],[1127534400,5509.8885],[1127620800,5509.8885],[1127707200,5509.8885],[1127793600,5509.8885],[1127880000,5509.8885],[1127966400,5509.8885],[1128052800,5509.8885],[1128139200,5509.8885],[1128225600,5509.8885],[1128312000,5509.8885],[1128398400,5509.8885],[1128484800,5509.8885],[1128571200,5509.8885],[1128657600,5509.8885],[1128744000,5509.8885],[1128830400,5509.8885],[1128916800,5509.8885],[1129003200,5509.8885],[1129089600,5509.8885],[1129176000,5509.8885],[1129262400,5509.8885],[1129348800,5509.8885],[1129435200,5509.8885],[1129521600,5509.8885],[1129608000,5509.8885],[1129694400,5509.8885],[1129780800,5509.8885],[1129867200,5509.8885],[1129953600,5509.8885],[1130040000,5509.8885],[1130126400,5509.8885],[1130212800,5509.8885],[1130299200,5509.8885],[1130385600,5509.8885],[1130472000,5509.8885],[1130558400,5509.8885],[1130644800,5509.8885],[1130734800,5509.8885],[1130821200,5509.8885],[1130907600,5509.8885],[1130994000,5509.8885],[1131080400,5509.8885],[1131166800,5509.8885],[1131253200,5509.8885],[1131339600,5509.8885],[1131426000,5509.8885],[1131512400,5509.8885],[1131598800,5509.8885],[1131685200,5509.8885],[1131771600,5509.8885],[1131858000,5509.8885],[1131944400,5509.8885],[1132030800,5509.8885],[1132117200,5509.8885],[1132203600,5509.8885],[1132290000,5509.8885],[1132376400,5509.8885],[1132462800,5509.8885],[1132549200,5509.8885],[1132635600,5509.8885],[1132722000,5509.8885],[1132808400,5509.8885],[1132894800,5509.8885],[1132981200,5509.8885],[1133067600,5509.8885],[1133154000,5509.8885],[1133240400,5509.8885],[1133326800,5509.8885],[1133413200,5509.8885],[1133499600,5509.8885],[1133586000,5509.8885],[1133672400,5509.8885],[1133758800,5509.8885],[1133845200,5509.8885],[1133931600,5509.8885],[1134018000,5509.8885],[1134104400,5509.8885],[1134190800,5509.8885],[1134277200,5509.8885],[1134363600,5509.8885],[1134450000,5509.8885],[1134536400,5509.8885],[1134622800,5509.8885],[1134709200,5509.8885],[1134795600,5509.8885],[1134882000,5509.8885],[1134968400,5509.8885],[1135054800,5509.8885],[1135141200,5509.8885],[1135227600,5509.8885],[1135314000,5509.8885],[1135400400,5509.8885],[1135486800,5509.8885],[1135573200,5509.8885],[1135659600,5509.8885],[1135746000,5509.8885],[1135832400,5509.8885],[1135918800,5509.8885],[1136005200,5509.8885],[1136091600,5509.8885],[1136178000,5509.8885],[1136264400,5509.8885],[1136350800,5509.8885],[1136437200,5509.8885],[1136523600,5509.8885],[1136610000,5509.8885],[1136696400,5509.8885],[1136782800,5509.8885],[1136869200,5509.8885],[1136955600,5509.8885],[1137042000,5509.8885],[1137128400,5509.8885],[1137214800,5509.8885],[1137301200,5509.8885],[1137387600,5509.8885],[1137474000,5509.8885],[1137560400,5509.8885],[1137646800,5509.8885],[1137733200,5509.8885],[1137819600,5509.8885],[1137906000,5509.8885],[1137992400,5509.8885],[1138078800,5509.8885],[1138165200,5509.8885],[1138251600,5509.8885],[1138338000,5509.8885],[1138424400,5509.8885],[1138510800,5509.8885],[1138597200,5509.8885],[1138683600,5509.8885],[1138770000,5509.8885],[1138856400,5509.8885],[1138942800,5509.8885],[1139029200,5509.8885],[1139115600,5509.8885],[1139202000,5509.8885],[1139288400,5509.8885],[1139374800,5509.8885],[1139461200,5509.8885],[1139547600,5509.8885],[1139634000,5509.8885],[1139720400,5509.8885],[1139806800,5509.8885],[1139893200,5509.8885],[1139979600,5509.8885],[1140066000,5509.8885],[1140152400,5509.8885],[1140238800,5509.8885],[1140325200,5509.8885],[1140411600,5509.8885],[1140498000,5509.8885],[1140584400,5509.8885],[1140670800,5509.8885],[1140757200,5509.8885],[1140843600,5509.8885],[1140930000,5509.8885],[1141016400,5509.8885],[1141102800,5509.8885],[1141189200,5509.8885],[1141275600,5509.8885],[1141362000,5509.8885],[1141448400,5509.8885],[1141534800,5509.8885],[1141621200,5509.8885],[1141707600,5509.8885],[1141794000,5509.8885],[1141880400,5509.8885],[1141966800,5509.8885],[1142053200,5509.8885],[1142139600,5509.8885],[1142226000,5509.8885],[1142312400,5509.8885],[1142398800,5509.8885],[1142485200,5509.8885],[1142571600,5509.8885],[1142658000,5509.8885],[1142744400,5509.8885],[1142830800,5509.8885],[1142917200,5509.8885],[1143003600,5509.8885],[1143090000,5509.8885],[1143176400,5509.8885],[1143262800,5509.8885],[1143349200,5509.8885],[1143435600,5509.8885],[1143522000,5509.8885],[1143608400,5509.8885],[1143694800,5509.8885],[1143781200,5509.8885],[1143867600,5509.8885],[1143954000,5509.8885],[1144036800,5509.8885],[1144123200,5509.8885],[1144209600,5509.8885],[1144296000,5509.8885],[1144382400,5509.8885],[1144468800,5509.8885],[1144555200,5509.8885],[1144641600,5509.8885],[1144728000,5509.8885],[1144814400,5509.8885],[1144900800,5509.8885],[1144987200,5509.8885],[1145073600,5509.8885],[1145160000,5509.8885],[1145246400,5509.8885],[1145332800,5509.8885],[1145419200,5509.8885],[1145505600,5509.8885],[1145592000,5509.8885],[1145678400,5509.8885],[1145764800,5509.8885],[1145851200,5509.8885],[1145937600,5509.8885],[1146024000,5509.8885],[1146110400,5509.8885],[1146196800,5509.8885],[1146283200,5509.8885],[1146369600,5509.8885],[1146456000,5509.8885],[1146542400,5509.8885],[1146628800,5509.8885],[1146715200,5509.8885],[1146801600,5509.8885],[1146888000,5509.8885],[1146974400,5509.8885],[1147060800,5509.8885],[1147147200,5509.8885],[1147233600,5509.8885],[1147320000,5509.8885],[1147406400,5509.8885],[1147492800,5509.8885],[1147579200,5509.8885],[1147665600,5509.8885],[1147752000,5509.8885],[1147838400,5509.8885],[1147924800,5509.8885],[1148011200,5509.8885],[1148097600,5509.8885],[1148184000,5509.8885],[1148270400,5509.8885],[1148356800,5509.8885],[1148443200,5509.8885],[1148529600,5509.8885],[1148616000,5509.8885],[1148702400,5509.8885],[1148788800,5509.8885],[1148875200,5509.8885],[1148961600,5509.8885],[1149048000,5509.8885],[1149134400,5509.8885],[1149220800,5509.8885],[1149307200,5509.8885],[1149393600,5509.8885],[1149480000,5509.8885],[1149566400,5509.8885],[1149652800,5509.8885],[1149739200,5509.8885],[1149825600,5509.8885],[1149912000,5509.8885],[1149998400,5509.8885],[1150084800,5509.8885],[1150171200,5509.8885],[1150257600,5509.8885],[1150344000,5509.8885],[1150430400,5509.8885],[1150516800,5509.8885],[1150603200,5509.8885],[1150689600,5509.8885],[1150776000,5509.8885],[1150862400,5509.8885],[1150948800,5509.8885],[1151035200,5509.8885],[1151121600,5509.8885],[1151208000,5509.8885],[1151294400,5509.8885],[1151380800,5509.8885],[1151467200,5509.8885],[1151553600,5509.8885],[1151640000,5509.8885],[1151726400,5509.8885],[1151812800,5509.8885],[1151899200,5509.8885],[1151985600,5509.8885],[1152072000,5509.8885],[1152158400,5509.8885],[1152244800,5509.8885],[1152331200,5509.8885],[1152417600,5509.8885],[1152504000,5509.8885],[1152590400,5509.8885],[1152676800,5509.8885],[1152763200,5509.8885],[1152849600,5509.8885],[1152936000,5509.8885],[1153022400,5509.8885],[1153108800,5509.8885],[1153195200,5509.8885],[1153281600,5509.8885],[1153368000,5509.8885],[1153454400,5509.8885],[1153540800,5509.8885],[1153627200,5509.8885],[1153713600,5509.8885],[1153800000,5509.8885],[1153886400,5509.8885],[1153972800,5509.8885],[1154059200,5509.8885],[1154145600,5509.8885],[1154232000,5509.8885],[1154318400,5509.8885],[1154404800,5509.8885],[1154491200,6358.2007000000003],[1154577600,6358.2007000000003],[1154664000,6358.2007000000003],[1154750400,6358.2007000000003],[1154836800,6358.2007000000003],[1154923200,6358.2007000000003],[1155009600,6358.2007000000003],[1155096000,6358.2007000000003],[1155182400,6358.2007000000003],[1155268800,6358.2007000000003],[1155355200,6358.2007000000003],[1155441600,6358.2007000000003],[1155528000,6358.2007000000003],[1155614400,6358.2007000000003],[1155700800,6358.2007000000003],[1155787200,6358.2007000000003],[1155873600,6358.2007000000003],[1155960000,6358.2007000000003],[1156046400,6358.2007000000003],[1156132800,6358.2007000000003],[1156219200,6358.2007000000003],[1156305600,6358.2007000000003],[1156392000,6358.2007000000003],[1156478400,6358.2007000000003],[1156564800,6358.2007000000003],[1156651200,6358.2007000000003],[1156737600,6358.2007000000003],[1156824000,6358.2007000000003],[1156910400,6358.2007000000003],[1156996800,6358.2007000000003],[1157083200,6358.2007000000003],[1157169600,6358.2007000000003],[1157256000,6358.2007000000003],[1157342400,6358.2007000000003],[1157428800,6358.2007000000003],[1157515200,6358.2007000000003],[1157601600,6358.2007000000003],[1157688000,6358.2007000000003],[1157774400,6358.2007000000003],[1157860800,6358.2007000000003],[1157947200,6358.2007000000003],[1158033600,6358.2007000000003],[1158120000,6358.2007000000003],[1158206400,6358.2007000000003],[1158292800,6358.2007000000003],[1158379200,6358.2007000000003],[1158465600,6358.2007000000003],[1158552000,6358.2007000000003],[1158638400,6358.2007000000003],[1158724800,6358.2007000000003],[1158811200,6358.2007000000003],[1158897600,6358.2007000000003],[1158984000,6358.2007000000003],[1159070400,6358.2007000000003],[1159156800,6358.2007000000003],[1159243200,6358.2007000000003],[1159329600,6358.2007000000003],[1159416000,6358.2007000000003],[1159502400,6358.2007000000003],[1159588800,6358.2007000000003],[1159675200,6358.2007000000003],[1159761600,6358.2007000000003],[1159848000,6358.2007000000003],[1159934400,6358.2007000000003],[1160020800,6358.2007000000003],[1160107200,6358.2007000000003],[1160193600,6358.2007000000003],[1160280000,6358.2007000000003],[1160366400,6358.2007000000003],[1160452800,6358.2007000000003],[1160539200,6358.2007000000003],[1160625600,6358.2007000000003],[1160712000,6358.2007000000003],[1160798400,6358.2007000000003],[1160884800,6358.2007000000003],[1160971200,6358.2007000000003],[1161057600,6358.2007000000003],[1161144000,6358.2007000000003],[1161230400,6358.2007000000003],[1161316800,6358.2007000000003],[1161403200,6358.2007000000003],[1161489600,6358.2007000000003],[1161576000,6358.2007000000003],[1161662400,6358.2007000000003],[1161748800,6358.2007000000003],[1161835200,6358.2007000000003],[1161921600,6358.2007000000003],[1162008000,6358.2007000000003],[1162094400,6358.2007000000003],[1162184400,6358.2007000000003],[1162270800,6358.2007000000003],[1162357200,6358.2007000000003],[1162443600,6358.2007000000003],[1162530000,6358.2007000000003],[1162616400,6358.2007000000003],[1162702800,6358.2007000000003],[1162789200,6358.2007000000003],[1162875600,6358.2007000000003],[1162962000,6358.2007000000003],[1163048400,6358.2007000000003],[1163134800,6358.2007000000003],[1163221200,6358.2007000000003],[1163307600,6358.2007000000003],[1163394000,6358.2007000000003],[1163480400,6358.2007000000003],[1163566800,6358.2007000000003],[1163653200,6358.2007000000003],[1163739600,6358.2007000000003],[1163826000,6358.2007000000003],[1163912400,6358.2007000000003],[1163998800,6358.2007000000003],[1164085200,6358.2007000000003],[1164171600,6358.2007000000003],[1164258000,6358.2007000000003],[1164344400,6358.2007000000003],[1164430800,6358.2007000000003],[1164517200,6358.2007000000003],[1164603600,6358.2007000000003],[1164690000,6358.2007000000003],[1164776400,6358.2007000000003],[1164862800,6358.2007000000003],[1164949200,6358.2007000000003],[1165035600,6358.2007000000003],[1165122000,6358.2007000000003],[1165208400,6358.2007000000003],[1165294800,6358.2007000000003],[1165381200,6358.2007000000003],[1165467600,6358.2007000000003],[1165554000,6358.2007000000003],[1165640400,6358.2007000000003],[1165726800,6358.2007000000003],[1165813200,6358.2007000000003],[1165899600,6358.2007000000003],[1165986000,6358.2007000000003],[1166072400,6358.2007000000003],[1166158800,6358.2007000000003],[1166245200,6358.2007000000003],[1166331600,6358.2007000000003],[1166418000,6358.2007000000003],[1166504400,6358.2007000000003],[1166590800,6358.2007000000003],[1166677200,6358.2007000000003],[1166763600,6358.2007000000003],[1166850000,6358.2007000000003],[1166936400,6358.2007000000003],[1167022800,6358.2007000000003],[1167109200,6358.2007000000003],[1167195600,6358.2007000000003],[1167282000,6358.2007000000003],[1167368400,6358.2007000000003],[1167454800,6358.2007000000003],[1167541200,6358.2007000000003],[1167627600,6358.2007000000003],[1167714000,6358.2007000000003],[1167800400,6358.2007000000003],[1167886800,6358.2007000000003],[1167973200,6358.2007000000003],[1168059600,6358.2007000000003],[1168146000,6358.2007000000003],[1168232400,6358.2007000000003],[1168318800,6358.2007000000003],[1168405200,6358.2007000000003],[1168491600,6358.2007000000003],[1168578000,6358.2007000000003],[1168664400,6358.2007000000003],[1168750800,6358.2007000000003],[1168837200,6358.2007000000003],[1168923600,6358.2007000000003],[1169010000,6358.2007000000003],[1169096400,6358.2007000000003],[1169182800,6358.2007000000003],[1169269200,6358.2007000000003],[1169355600,6358.2007000000003],[1169442000,6358.2007000000003],[1169528400,6358.2007000000003],[1169614800,6358.2007000000003],[1169701200,6358.2007000000003],[1169787600,6358.2007000000003],[1169874000,6358.2007000000003],[1169960400,6358.2007000000003],[1170046800,6358.2007000000003],[1170133200,6358.2007000000003],[1170219600,6358.2007000000003],[1170306000,6358.2007000000003],[1170392400,6358.2007000000003],[1170478800,6358.2007000000003],[1170565200,6358.2007000000003],[1170651600,6358.2007000000003],[1170738000,6358.2007000000003],[1170824400,6358.2007000000003],[1170910800,6358.2007000000003],[1170997200,6358.2007000000003],[1171083600,6358.2007000000003],[1171170000,6358.2007000000003],[1171256400,6358.2007000000003],[1171342800,6358.2007000000003],[1171429200,6358.2007000000003],[1171515600,6358.2007000000003],[1171602000,6358.2007000000003],[1171688400,6358.2007000000003],[1171774800,6358.2007000000003],[1171861200,6358.2007000000003],[1171947600,6358.2007000000003],[1172034000,6358.2007000000003],[1172120400,6358.2007000000003],[1172206800,6358.2007000000003],[1172293200,6358.2007000000003],[1172379600,6358.2007000000003],[1172466000,6358.2007000000003],[1172552400,6358.2007000000003],[1172638800,6358.2007000000003],[1172725200,6358.2007000000003],[1172811600,6358.2007000000003],[1172898000,6358.2007000000003],[1172984400,6358.2007000000003],[1173070800,6358.2007000000003],[1173157200,6358.2007000000003],[1173243600,6358.2007000000003],[1173330000,6358.2007000000003],[1173416400,6358.2007000000003],[1173502800,6358.2007000000003],[1173589200,6358.2007000000003],[1173672000,6358.2007000000003],[1173758400,6358.2007000000003],[1173844800,6358.2007000000003],[1173931200,6358.2007000000003],[1174017600,6358.2007000000003],[1174104000,6358.2007000000003],[1174190400,6358.2007000000003],[1174276800,6358.2007000000003],[1174363200,6358.2007000000003],[1174449600,6358.2007000000003],[1174536000,6358.2007000000003],[1174622400,6358.2007000000003],[1174708800,6358.2007000000003],[1174795200,6358.2007000000003],[1174881600,6358.2007000000003],[1174968000,6358.2007000000003],[1175054400,6358.2007000000003],[1175140800,6358.2007000000003],[1175227200,6358.2007000000003],[1175313600,6358.2007000000003],[1175400000,6358.2007000000003],[1175486400,6358.2007000000003],[1175572800,6358.2007000000003],[1175659200,6358.2007000000003],[1175745600,6358.2007000000003],[1175832000,6358.2007000000003],[1175918400,6358.2007000000003],[1176004800,6358.2007000000003],[1176091200,6358.2007000000003],[1176177600,6358.2007000000003],[1176264000,6358.2007000000003],[1176350400,6358.2007000000003],[1176436800,6358.2007000000003],[1176523200,6358.2007000000003],[1176609600,6358.2007000000003],[1176696000,6358.2007000000003],[1176782400,6358.2007000000003],[1176868800,6358.2007000000003],[1176955200,6358.2007000000003],[1177041600,6358.2007000000003],[1177128000,6358.2007000000003],[1177214400,6358.2007000000003],[1177300800,6358.2007000000003],[1177387200,6358.2007000000003],[1177473600,6358.2007000000003],[1177560000,6358.2007000000003],[1177646400,6358.2007000000003],[1177732800,6358.2007000000003],[1177819200,6358.2007000000003],[1177905600,6358.2007000000003],[1177992000,6358.2007000000003],[1178078400,6358.2007000000003],[1178164800,6358.2007000000003],[1178251200,6358.2007000000003],[1178337600,6358.2007000000003],[1178424000,6358.2007000000003],[1178510400,6358.2007000000003],[1178596800,6358.2007000000003],[1178683200,6358.2007000000003],[1178769600,6358.2007000000003],[1178856000,6358.2007000000003],[1178942400,6358.2007000000003],[1179028800,6358.2007000000003],[1179115200,6358.2007000000003],[1179201600,6358.2007000000003],[1179288000,6358.2007000000003],[1179374400,6358.2007000000003],[1179460800,6358.2007000000003],[1179547200,6358.2007000000003],[1179633600,6358.2007000000003],[1179720000,6358.2007000000003],[1179806400,6358.2007000000003],[1179892800,6358.2007000000003],[1179979200,6358.2007000000003],[1180065600,6358.2007000000003],[1180152000,6358.2007000000003],[1180238400,6358.2007000000003],[1180324800,6358.2007000000003],[1180411200,6358.2007000000003],[1180497600,6358.2007000000003],[1180584000,6358.2007000000003],[1180670400,6358.2007000000003],[1180756800,6358.2007000000003],[1180843200,6358.2007000000003],[1180929600,6358.2007000000003],[1181016000,6358.2007000000003],[1181102400,6358.2007000000003],[1181188800,6358.2007000000003],[1181275200,6358.2007000000003],[1181361600,6358.2007000000003],[1181448000,6358.2007000000003],[1181534400,6358.2007000000003],[1181620800,6358.2007000000003],[1181707200,6358.2007000000003],[1181793600,6358.2007000000003],[1181880000,6358.2007000000003],[1181966400,6358.2007000000003],[1182052800,6358.2007000000003],[1182139200,6358.2007000000003],[1182225600,6358.2007000000003],[1182312000,6358.2007000000003],[1182398400,6358.2007000000003],[1182484800,6358.2007000000003],[1182571200,6358.2007000000003],[1182657600,6358.2007000000003],[1182744000,6358.2007000000003],[1182830400,6358.2007000000003],[1182916800,6358.2007000000003],[1183003200,6358.2007000000003],[1183089600,6358.2007000000003],[1183176000,6358.2007000000003],[1183262400,6358.2007000000003],[1183348800,6358.2007000000003],[1183435200,6358.2007000000003],[1183521600,6358.2007000000003],[1183608000,6358.2007000000003],[1183694400,6358.2007000000003],[1183780800,6358.2007000000003],[1183867200,6358.2007000000003],[1183953600,6358.2007000000003],[1184040000,6358.2007000000003],[1184126400,6358.2007000000003],[1184212800,6358.2007000000003],[1184299200,6358.2007000000003],[1184385600,6358.2007000000003],[1184472000,6358.2007000000003],[1184558400,6358.2007000000003],[1184644800,6358.2007000000003],[1184731200,6358.2007000000003],[1184817600,6358.2007000000003],[1184904000,6358.2007000000003],[1184990400,6358.2007000000003],[1185076800,6358.2007000000003],[1185163200,6358.2007000000003],[1185249600,6358.2007000000003],[1185336000,6358.2007000000003],[1185422400,6358.2007000000003],[1185508800,6358.2007000000003],[1185595200,6358.2007000000003],[1185681600,6358.2007000000003],[1185768000,6358.2007000000003],[1185854400,6358.2007000000003],[1185940800,6358.2007000000003],[1186027200,8451.9534999999996],[1186113600,8451.9534999999996],[1186200000,8451.9534999999996],[1186286400,8451.9534999999996],[1186372800,8451.9534999999996],[1186459200,8451.9534999999996],[1186545600,8451.9534999999996],[1186632000,8451.9534999999996],[1186718400,8451.9534999999996],[1186804800,8451.9534999999996],[1186891200,8451.9534999999996],[1186977600,8451.9534999999996],[1187064000,8451.9534999999996],[1187150400,8451.9534999999996],[1187236800,8451.9534999999996],[1187323200,8451.9534999999996],[1187409600,8451.9534999999996],[1187496000,8451.9534999999996],[1187582400,8451.9534999999996],[1187668800,8451.9534999999996],[1187755200,8451.9534999999996],[1187841600,8451.9534999999996],[1187928000,8451.9534999999996],[1188014400,8451.9534999999996],[1188100800,8451.9534999999996],[1188187200,8451.9534999999996],[1188273600,8451.9534999999996],[1188360000,8451.9534999999996],[1188446400,8451.9534999999996],[1188532800,8451.9534999999996],[1188619200,8451.9534999999996],[1188705600,8451.9534999999996],[1188792000,8451.9534999999996],[1188878400,8451.9534999999996],[1188964800,8451.9534999999996],[1189051200,8451.9534999999996],[1189137600,8451.9534999999996],[1189224000,8451.9534999999996],[1189310400,8451.9534999999996],[1189396800,8451.9534999999996],[1189483200,8451.9534999999996],[1189569600,8451.9534999999996],[1189656000,8451.9534999999996],[1189742400,8451.9534999999996],[1189828800,8451.9534999999996],[1189915200,8451.9534999999996],[1190001600,8451.9534999999996],[1190088000,8451.9534999999996],[1190174400,8451.9534999999996],[1190260800,8451.9534999999996],[1190347200,8451.9534999999996],[1190433600,8451.9534999999996],[1190520000,8451.9534999999996],[1190606400,8451.9534999999996],[1190692800,8451.9534999999996],[1190779200,8451.9534999999996],[1190865600,8451.9534999999996],[1190952000,8451.9534999999996],[1191038400,8451.9534999999996],[1191124800,8451.9534999999996],[1191211200,8451.9534999999996],[1191297600,8451.9534999999996],[1191384000,8451.9534999999996],[1191470400,8451.9534999999996],[1191556800,8451.9534999999996],[1191643200,8451.9534999999996],[1191729600,8451.9534999999996],[1191816000,8451.9534999999996],[1191902400,8451.9534999999996],[1191988800,8451.9534999999996],[1192075200,8451.9534999999996],[1192161600,8451.9534999999996],[1192248000,8451.9534999999996],[1192334400,8451.9534999999996],[1192420800,8451.9534999999996],[1192507200,8451.9534999999996],[1192593600,8451.9534999999996],[1192680000,8451.9534999999996],[1192766400,8451.9534999999996],[1192852800,8451.9534999999996],[1192939200,8451.9534999999996],[1193025600,8451.9534999999996],[1193112000,8451.9534999999996],[1193198400,8451.9534999999996],[1193284800,8451.9534999999996],[1193371200,8451.9534999999996],[1193457600,8451.9534999999996],[1193544000,8451.9534999999996],[1193630400,8451.9534999999996],[1193716800,8451.9534999999996],[1193803200,8451.9534999999996],[1193889600,8451.9534999999996],[1193976000,8451.9534999999996],[1194062400,8451.9534999999996],[1194148800,8451.9534999999996],[1194238800,8451.9534999999996],[1194325200,8451.9534999999996],[1194411600,8451.9534999999996],[1194498000,8451.9534999999996],[1194584400,8451.9534999999996],[1194670800,8451.9534999999996],[1194757200,8451.9534999999996],[1194843600,8451.9534999999996],[1194930000,8451.9534999999996],[1195016400,8451.9534999999996],[1195102800,8451.9534999999996],[1195189200,8451.9534999999996],[1195275600,8451.9534999999996],[1195362000,8451.9534999999996],[1195448400,8451.9534999999996],[1195534800,8451.9534999999996],[1195621200,8451.9534999999996],[1195707600,8451.9534999999996],[1195794000,8451.9534999999996],[1195880400,8451.9534999999996],[1195966800,8451.9534999999996],[1196053200,8451.9534999999996],[1196139600,8451.9534999999996],[1196226000,8451.9534999999996],[1196312400,8451.9534999999996],[1196398800,8451.9534999999996],[1196485200,8451.9534999999996],[1196571600,8451.9534999999996],[1196658000,8451.9534999999996],[1196744400,8451.9534999999996],[1196830800,8451.9534999999996],[1196917200,8451.9534999999996],[1197003600,8451.9534999999996],[1197090000,8451.9534999999996],[1197176400,8451.9534999999996],[1197262800,8451.9534999999996],[1197349200,8451.9534999999996],[1197435600,8451.9534999999996],[1197522000,8451.9534999999996],[1197608400,8451.9534999999996],[1197694800,8451.9534999999996],[1197781200,8451.9534999999996],[1197867600,8451.9534999999996],[1197954000,8451.9534999999996],[1198040400,8451.9534999999996],[1198126800,8451.9534999999996],[1198213200,8451.9534999999996],[1198299600,8451.9534999999996],[1198386000,8451.9534999999996],[1198472400,8451.9534999999996],[1198558800,8451.9534999999996],[1198645200,8451.9534999999996],[1198731600,8451.9534999999996],[1198818000,8451.9534999999996],[1198904400,8451.9534999999996],[1198990800,8451.9534999999996],[1199077200,8451.9534999999996],[1199163600,8451.9534999999996],[1199250000,8451.9534999999996],[1199336400,8451.9534999999996],[1199422800,8451.9534999999996],[1199509200,8451.9534999999996],[1199595600,8451.9534999999996],[1199682000,8451.9534999999996],[1199768400,8451.9534999999996],[1199854800,8451.9534999999996],[1199941200,8451.9534999999996],[1200027600,8451.9534999999996],[1200114000,8451.9534999999996],[1200200400,8451.9534999999996],[1200286800,8451.9534999999996],[1200373200,8451.9534999999996],[1200459600,8451.9534999999996],[1200546000,8451.9534999999996],[1200632400,8451.9534999999996],[1200718800,8451.9534999999996],[1200805200,8451.9534999999996],[1200891600,8451.9534999999996],[1200978000,8451.9534999999996],[1201064400,8451.9534999999996],[1201150800,8451.9534999999996],[1201237200,8451.9534999999996],[1201323600,8451.9534999999996],[1201410000,8451.9534999999996],[1201496400,8451.9534999999996],[1201582800,8451.9534999999996],[1201669200,8451.9534999999996],[1201755600,8451.9534999999996],[1201842000,8451.9534999999996],[1201928400,8451.9534999999996],[1202014800,8451.9534999999996],[1202101200,8451.9534999999996],[1202187600,8451.9534999999996],[1202274000,8451.9534999999996],[1202360400,8451.9534999999996],[1202446800,8451.9534999999996],[1202533200,8451.9534999999996],[1202619600,8451.9534999999996],[1202706000,8451.9534999999996],[1202792400,8451.9534999999996],[1202878800,8451.9534999999996],[1202965200,8451.9534999999996],[1203051600,8451.9534999999996],[1203138000,8451.9534999999996],[1203224400,8451.9534999999996],[1203310800,8451.9534999999996],[1203397200,8451.9534999999996],[1203483600,8451.9534999999996],[1203570000,8451.9534999999996],[1203656400,8451.9534999999996],[1203742800,8451.9534999999996],[1203829200,8451.9534999999996],[1203915600,8451.9534999999996],[1204002000,8451.9534999999996],[1204088400,8451.9534999999996],[1204174800,8451.9534999999996],[1204261200,8451.9534999999996],[1204347600,8451.9534999999996],[1204434000,8451.9534999999996],[1204520400,8451.9534999999996],[1204606800,8451.9534999999996],[1204693200,8451.9534999999996],[1204779600,8451.9534999999996],[1204866000,8451.9534999999996],[1204952400,8451.9534999999996],[1205038800,8451.9534999999996],[1205121600,8451.9534999999996],[1205208000,8451.9534999999996],[1205294400,8451.9534999999996],[1205380800,8451.9534999999996],[1205467200,8451.9534999999996],[1205553600,8451.9534999999996],[1205640000,8451.9534999999996],[1205726400,8451.9534999999996],[1205812800,8451.9534999999996],[1205899200,8451.9534999999996],[1205985600,8451.9534999999996],[1206072000,8451.9534999999996],[1206158400,8451.9534999999996],[1206244800,8451.9534999999996],[1206331200,8451.9534999999996],[1206417600,8451.9534999999996],[1206504000,8451.9534999999996],[1206590400,8451.9534999999996],[1206676800,8451.9534999999996],[1206763200,8451.9534999999996],[1206849600,8451.9534999999996],[1206936000,8451.9534999999996],[1207022400,8451.9534999999996],[1207108800,8451.9534999999996],[1207195200,8451.9534999999996],[1207281600,8451.9534999999996],[1207368000,8451.9534999999996],[1207454400,8451.9534999999996],[1207540800,8451.9534999999996],[1207627200,8451.9534999999996],[1207713600,8451.9534999999996],[1207800000,8451.9534999999996],[1207886400,8451.9534999999996],[1207972800,8451.9534999999996],[1208059200,8451.9534999999996],[1208145600,8451.9534999999996],[1208232000,8451.9534999999996],[1208318400,8451.9534999999996],[1208404800,8451.9534999999996],[1208491200,8451.9534999999996],[1208577600,8451.9534999999996],[1208664000,8451.9534999999996],[1208750400,8451.9534999999996],[1208836800,8451.9534999999996],[1208923200,8451.9534999999996],[1209009600,8451.9534999999996],[1209096000,8451.9534999999996],[1209182400,8451.9534999999996],[1209268800,8451.9534999999996],[1209355200,8451.9534999999996],[1209441600,8451.9534999999996],[1209528000,8451.9534999999996],[1209614400,8451.9534999999996],[1209700800,8451.9534999999996],[1209787200,8451.9534999999996],[1209873600,8451.9534999999996],[1209960000,8451.9534999999996],[1210046400,8451.9534999999996],[1210132800,8451.9534999999996],[1210219200,8451.9534999999996],[1210305600,8451.9534999999996],[1210392000,8451.9534999999996],[1210478400,8451.9534999999996],[1210564800,8451.9534999999996],[1210651200,8451.9534999999996],[1210737600,8451.9534999999996],[1210824000,8451.9534999999996],[1210910400,8451.9534999999996],[1210996800,8451.9534999999996],[1211083200,8451.9534999999996],[1211169600,8451.9534999999996],[1211256000,8451.9534999999996],[1211342400,8451.9534999999996],[1211428800,8451.9534999999996],[1211515200,8451.9534999999996],[1211601600,8451.9534999999996],[1211688000,8451.9534999999996],[1211774400,8451.9534999999996],[1211860800,8451.9534999999996],[1211947200,8451.9534999999996],[1212033600,8451.9534999999996],[1212120000,8451.9534999999996],[1212206400,8451.9534999999996],[1212292800,8451.9534999999996],[1212379200,8451.9534999999996],[1212465600,8451.9534999999996],[1212552000,8451.9534999999996],[1212638400,8451.9534999999996],[1212724800,8451.9534999999996],[1212811200,8451.9534999999996],[1212897600,8451.9534999999996],[1212984000,8451.9534999999996],[1213070400,8451.9534999999996],[1213156800,8451.9534999999996],[1213243200,8451.9534999999996],[1213329600,8451.9534999999996],[1213416000,8451.9534999999996],[1213502400,8451.9534999999996],[1213588800,8451.9534999999996],[1213675200,8451.9534999999996],[1213761600,8451.9534999999996],[1213848000,8451.9534999999996],[1213934400,8451.9534999999996],[1214020800,8451.9534999999996],[1214107200,8451.9534999999996],[1214193600,8451.9534999999996],[1214280000,8451.9534999999996],[1214366400,8451.9534999999996],[1214452800,8451.9534999999996],[1214539200,8451.9534999999996],[1214625600,8451.9534999999996],[1214712000,8451.9534999999996],[1214798400,8451.9534999999996],[1214884800,8451.9534999999996],[1214971200,8451.9534999999996],[1215057600,8451.9534999999996],[1215144000,8451.9534999999996],[1215230400,8451.9534999999996],[1215316800,8451.9534999999996],[1215403200,8451.9534999999996],[1215489600,8451.9534999999996],[1215576000,8451.9534999999996],[1215662400,8451.9534999999996],[1215748800,8451.9534999999996],[1215835200,8451.9534999999996],[1215921600,8451.9534999999996],[1216008000,8451.9534999999996],[1216094400,8451.9534999999996],[1216180800,8451.9534999999996],[1216267200,8451.9534999999996],[1216353600,8451.9534999999996],[1216440000,8451.9534999999996],[1216526400,8451.9534999999996],[1216612800,8451.9534999999996],[1216699200,8451.9534999999996],[1216785600,8451.9534999999996],[1216872000,8451.9534999999996],[1216958400,8451.9534999999996],[1217044800,8451.9534999999996],[1217131200,8451.9534999999996],[1217217600,8451.9534999999996],[1217304000,8451.9534999999996],[1217390400,8451.9534999999996],[1217476800,8451.9534999999996],[1217563200,8451.9534999999996],[1217649600,9911.2121000000006],[1217736000,9911.2121000000006],[1217822400,9911.2121000000006],[1217908800,9911.2121000000006],[1217995200,9911.2121000000006],[1218081600,9911.2121000000006],[1218168000,9911.2121000000006],[1218254400,9911.2121000000006],[1218340800,9911.2121000000006],[1218427200,9911.2121000000006],[1218513600,9911.2121000000006],[1218600000,9911.2121000000006],[1218686400,9911.2121000000006],[1218772800,9911.2121000000006],[1218859200,9911.2121000000006],[1218945600,9911.2121000000006],[1219032000,9911.2121000000006],[1219118400,9911.2121000000006],[1219204800,9911.2121000000006],[1219291200,9911.2121000000006],[1219377600,9911.2121000000006],[1219464000,9911.2121000000006],[1219550400,9911.2121000000006],[1219636800,9911.2121000000006],[1219723200,9911.2121000000006],[1219809600,9911.2121000000006],[1219896000,9911.2121000000006],[1219982400,9911.2121000000006],[1220068800,9911.2121000000006],[1220155200,9911.2121000000006],[1220241600,9911.2121000000006],[1220328000,9911.2121000000006],[1220414400,9911.2121000000006],[1220500800,9911.2121000000006],[1220587200,9911.2121000000006],[1220673600,9911.2121000000006],[1220760000,9911.2121000000006],[1220846400,9911.2121000000006],[1220932800,9911.2121000000006],[1221019200,9911.2121000000006],[1221105600,9911.2121000000006],[1221192000,9911.2121000000006],[1221278400,9911.2121000000006],[1221364800,9911.2121000000006],[1221451200,9911.2121000000006],[1221537600,9911.2121000000006],[1221624000,9911.2121000000006],[1221710400,9911.2121000000006],[1221796800,9911.2121000000006],[1221883200,9911.2121000000006],[1221969600,9911.2121000000006],[1222056000,9911.2121000000006],[1222142400,9911.2121000000006],[1222228800,9911.2121000000006],[1222315200,9911.2121000000006],[1222401600,9911.2121000000006],[1222488000,9911.2121000000006],[1222574400,9911.2121000000006],[1222660800,9911.2121000000006],[1222747200,9911.2121000000006],[1222833600,9911.2121000000006],[1222920000,9911.2121000000006],[1223006400,9911.2121000000006],[1223092800,9911.2121000000006],[1223179200,9911.2121000000006],[1223265600,9911.2121000000006],[1223352000,9911.2121000000006],[1223438400,9911.2121000000006],[1223524800,9911.2121000000006],[1223611200,9911.2121000000006],[1223697600,9911.2121000000006],[1223784000,9911.2121000000006],[1223870400,9911.2121000000006],[1223956800,9911.2121000000006],[1224043200,9911.2121000000006],[1224129600,9911.2121000000006],[1224216000,9911.2121000000006],[1224302400,9911.2121000000006],[1224388800,9911.2121000000006],[1224475200,9911.2121000000006],[1224561600,9911.2121000000006],[1224648000,9911.2121000000006],[1224734400,9911.2121000000006],[1224820800,9911.2121000000006],[1224907200,9911.2121000000006],[1224993600,9911.2121000000006],[1225080000,9911.2121000000006],[1225166400,9911.2121000000006],[1225252800,9911.2121000000006],[1225339200,9911.2121000000006],[1225425600,9911.2121000000006],[1225512000,9911.2121000000006],[1225598400,9911.2121000000006],[1225688400,9911.2121000000006],[1225774800,9911.2121000000006],[1225861200,9911.2121000000006],[1225947600,9911.2121000000006],[1226034000,9911.2121000000006],[1226120400,9911.2121000000006],[1226206800,9911.2121000000006],[1226293200,9911.2121000000006],[1226379600,9911.2121000000006],[1226466000,9911.2121000000006],[1226552400,9911.2121000000006],[1226638800,9911.2121000000006],[1226725200,9911.2121000000006],[1226811600,9911.2121000000006],[1226898000,9911.2121000000006],[1226984400,9911.2121000000006],[1227070800,9911.2121000000006],[1227157200,9911.2121000000006],[1227243600,9911.2121000000006],[1227330000,9911.2121000000006],[1227416400,9911.2121000000006],[1227502800,9911.2121000000006],[1227589200,9911.2121000000006],[1227675600,9911.2121000000006],[1227762000,9911.2121000000006],[1227848400,9911.2121000000006],[1227934800,9911.2121000000006],[1228021200,9911.2121000000006],[1228107600,9911.2121000000006],[1228194000,9911.2121000000006],[1228280400,9911.2121000000006],[1228366800,9911.2121000000006],[1228453200,9911.2121000000006],[1228539600,9911.2121000000006],[1228626000,9911.2121000000006],[1228712400,9911.2121000000006],[1228798800,9911.2121000000006],[1228885200,9911.2121000000006],[1228971600,9911.2121000000006],[1229058000,9911.2121000000006],[1229144400,9911.2121000000006],[1229230800,9911.2121000000006],[1229317200,9911.2121000000006],[1229403600,9911.2121000000006],[1229490000,9911.2121000000006],[1229576400,9911.2121000000006],[1229662800,9911.2121000000006],[1229749200,9911.2121000000006],[1229835600,9911.2121000000006],[1229922000,9911.2121000000006],[1230008400,9911.2121000000006],[1230094800,9911.2121000000006],[1230181200,9911.2121000000006],[1230267600,9911.2121000000006],[1230354000,9911.2121000000006],[1230440400,9911.2121000000006],[1230526800,9911.2121000000006],[1230613200,9911.2121000000006],[1230699600,9911.2121000000006],[1230786000,9911.2121000000006],[1230872400,9911.2121000000006],[1230958800,9911.2121000000006],[1231045200,9911.2121000000006],[1231131600,9911.2121000000006],[1231218000,9911.2121000000006],[1231304400,9911.2121000000006],[1231390800,9911.2121000000006],[1231477200,9911.2121000000006],[1231563600,9911.2121000000006],[1231650000,9911.2121000000006],[1231736400,9911.2121000000006],[1231822800,9911.2121000000006],[1231909200,9911.2121000000006],[1231995600,9911.2121000000006],[1232082000,9911.2121000000006],[1232168400,9911.2121000000006],[1232254800,9911.2121000000006],[1232341200,9911.2121000000006],[1232427600,9911.2121000000006],[1232514000,9911.2121000000006],[1232600400,9911.2121000000006],[1232686800,9911.2121000000006],[1232773200,9911.2121000000006],[1232859600,9911.2121000000006],[1232946000,9911.2121000000006],[1233032400,9911.2121000000006],[1233118800,9911.2121000000006],[1233205200,9911.2121000000006],[1233291600,9911.2121000000006],[1233378000,9911.2121000000006],[1233464400,9911.2121000000006],[1233550800,9911.2121000000006],[1233637200,9911.2121000000006],[1233723600,9911.2121000000006],[1233810000,9911.2121000000006],[1233896400,9911.2121000000006],[1233982800,9911.2121000000006],[1234069200,9911.2121000000006],[1234155600,9911.2121000000006],[1234242000,9911.2121000000006],[1234328400,9911.2121000000006],[1234414800,9911.2121000000006],[1234501200,9911.2121000000006],[1234587600,9911.2121000000006],[1234674000,9911.2121000000006],[1234760400,9911.2121000000006],[1234846800,9911.2121000000006],[1234933200,9911.2121000000006],[1235019600,9911.2121000000006],[1235106000,9911.2121000000006],[1235192400,9911.2121000000006],[1235278800,9911.2121000000006],[1235365200,9911.2121000000006],[1235451600,9911.2121000000006],[1235538000,9911.2121000000006],[1235624400,9911.2121000000006],[1235710800,9911.2121000000006],[1235797200,9911.2121000000006],[1235883600,9911.2121000000006],[1235970000,9911.2121000000006],[1236056400,9911.2121000000006],[1236142800,9911.2121000000006],[1236229200,9911.2121000000006],[1236315600,9911.2121000000006],[1236402000,9911.2121000000006],[1236488400,9911.2121000000006],[1236571200,9911.2121000000006],[1236657600,9911.2121000000006],[1236744000,9911.2121000000006],[1236830400,9911.2121000000006],[1236916800,9911.2121000000006],[1237003200,9911.2121000000006],[1237089600,9911.2121000000006],[1237176000,9911.2121000000006],[1237262400,9911.2121000000006],[1237348800,9911.2121000000006],[1237435200,9911.2121000000006],[1237521600,9911.2121000000006],[1237608000,9911.2121000000006],[1237694400,9911.2121000000006],[1237780800,9911.2121000000006],[1237867200,9911.2121000000006],[1237953600,9911.2121000000006],[1238040000,9911.2121000000006],[1238126400,9911.2121000000006],[1238212800,9911.2121000000006],[1238299200,9911.2121000000006],[1238385600,9911.2121000000006],[1238472000,9911.2121000000006],[1238558400,9911.2121000000006],[1238644800,9911.2121000000006],[1238731200,9911.2121000000006],[1238817600,9911.2121000000006],[1238904000,9911.2121000000006],[1238990400,9911.2121000000006],[1239076800,9911.2121000000006],[1239163200,9911.2121000000006],[1239249600,9911.2121000000006],[1239336000,9911.2121000000006],[1239422400,9911.2121000000006],[1239508800,9911.2121000000006],[1239595200,9911.2121000000006],[1239681600,9911.2121000000006],[1239768000,9911.2121000000006],[1239854400,9911.2121000000006],[1239940800,9911.2121000000006],[1240027200,9911.2121000000006],[1240113600,9911.2121000000006],[1240200000,9911.2121000000006],[1240286400,9911.2121000000006],[1240372800,9911.2121000000006],[1240459200,9911.2121000000006],[1240545600,9911.2121000000006],[1240632000,9911.2121000000006],[1240718400,9911.2121000000006],[1240804800,9911.2121000000006],[1240891200,9911.2121000000006],[1240977600,9911.2121000000006],[1241064000,9911.2121000000006],[1241150400,9911.2121000000006],[1241236800,9911.2121000000006],[1241323200,9911.2121000000006],[1241409600,9911.2121000000006],[1241496000,9911.2121000000006],[1241582400,9911.2121000000006],[1241668800,9911.2121000000006],[1241755200,9911.2121000000006],[1241841600,9911.2121000000006],[1241928000,9911.2121000000006],[1242014400,9911.2121000000006],[1242100800,9911.2121000000006],[1242187200,9911.2121000000006],[1242273600,9911.2121000000006],[1242360000,9911.2121000000006],[1242446400,9911.2121000000006],[1242532800,9911.2121000000006],[1242619200,9911.2121000000006],[1242705600,9911.2121000000006],[1242792000,9911.2121000000006],[1242878400,9911.2121000000006],[1242964800,9911.2121000000006],[1243051200,9911.2121000000006],[1243137600,9911.2121000000006],[1243224000,9911.2121000000006],[1243310400,9911.2121000000006],[1243396800,9911.2121000000006],[1243483200,9911.2121000000006],[1243569600,9911.2121000000006],[1243656000,9911.2121000000006],[1243742400,9911.2121000000006],[1243828800,9911.2121000000006],[1243915200,9911.2121000000006],[1244001600,9911.2121000000006],[1244088000,9911.2121000000006],[1244174400,9911.2121000000006],[1244260800,9911.2121000000006],[1244347200,9911.2121000000006],[1244433600,9911.2121000000006],[1244520000,9911.2121000000006],[1244606400,9911.2121000000006],[1244692800,9911.2121000000006],[1244779200,9911.2121000000006],[1244865600,9911.2121000000006],[1244952000,9911.2121000000006],[1245038400,9911.2121000000006],[1245124800,9911.2121000000006],[1245211200,9911.2121000000006],[1245297600,9911.2121000000006],[1245384000,9911.2121000000006],[1245470400,9911.2121000000006],[1245556800,9911.2121000000006],[1245643200,9911.2121000000006],[1245729600,9911.2121000000006],[1245816000,9911.2121000000006],[1245902400,9911.2121000000006],[1245988800,9911.2121000000006],[1246075200,9911.2121000000006],[1246161600,9911.2121000000006],[1246248000,9911.2121000000006],[1246334400,9911.2121000000006],[1246420800,9911.2121000000006],[1246507200,9911.2121000000006],[1246593600,9911.2121000000006],[1246680000,9911.2121000000006],[1246766400,9911.2121000000006],[1246852800,9911.2121000000006],[1246939200,9911.2121000000006],[1247025600,9911.2121000000006],[1247112000,9911.2121000000006],[1247198400,9911.2121000000006],[1247284800,9911.2121000000006],[1247371200,9911.2121000000006],[1247457600,9911.2121000000006],[1247544000,9911.2121000000006],[1247630400,9911.2121000000006],[1247716800,9911.2121000000006],[1247803200,9911.2121000000006],[1247889600,9911.2121000000006],[1247976000,9911.2121000000006],[1248062400,9911.2121000000006],[1248148800,9911.2121000000006],[1248235200,9911.2121000000006],[1248321600,9911.2121000000006],[1248408000,9911.2121000000006],[1248494400,9911.2121000000006],[1248580800,9911.2121000000006],[1248667200,9911.2121000000006],[1248753600,9911.2121000000006],[1248840000,9911.2121000000006],[1248926400,9911.2121000000006],[1249012800,9911.2121000000006],[1249099200,9911.2121000000006],[1249185600,9911.2121000000006],[1249272000,9911.2121000000006],[1249358400,9911.2121000000006],[1249444800,9911.2121000000006],[1249531200,9911.2121000000006],[1249617600,9911.2121000000006],[1249704000,9911.2121000000006],[1249790400,9911.2121000000006],[1249876800,9911.2121000000006],[1249963200,9911.2121000000006],[1250049600,9911.2121000000006],[1250136000,9911.2121000000006],[1250222400,9911.2121000000006],[1250308800,9911.2121000000006],[1250395200,9911.2121000000006],[1250481600,9911.2121000000006],[1250568000,9911.2121000000006],[1250654400,9911.2121000000006],[1250740800,9911.2121000000006],[1250827200,9911.2121000000006],[1250913600,9911.2121000000006],[1251000000,9911.2121000000006],[1251086400,9911.2121000000006],[1251172800,9911.2121000000006],[1251259200,9911.2121000000006],[1251345600,9911.2121000000006],[1251432000,9911.2121000000006],[1251518400,9911.2121000000006],[1251604800,9911.2121000000006],[1251691200,9911.2121000000006],[1251777600,9911.2121000000006],[1251864000,9911.2121000000006],[1251950400,9911.2121000000006],[1252036800,9911.2121000000006],[1252123200,9911.2121000000006],[1252209600,9911.2121000000006],[1252296000,9911.2121000000006],[1252382400,9911.2121000000006],[1252468800,9911.2121000000006],[1252555200,9911.2121000000006],[1252641600,9911.2121000000006],[1252728000,9911.2121000000006],[1252814400,9911.2121000000006],[1252900800,9911.2121000000006],[1252987200,9911.2121000000006],[1253073600,9911.2121000000006],[1253160000,9911.2121000000006],[1253246400,9911.2121000000006],[1253332800,9911.2121000000006],[1253419200,9911.2121000000006],[1253505600,9911.2121000000006],[1253592000,9911.2121000000006],[1253678400,9911.2121000000006],[1253764800,9911.2121000000006],[1253851200,9911.2121000000006],[1253937600,9911.2121000000006],[1254024000,9911.2121000000006],[1254110400,9911.2121000000006],[1254196800,9911.2121000000006],[1254283200,9911.2121000000006],[1254369600,9911.2121000000006],[1254456000,9911.2121000000006],[1254542400,9911.2121000000006],[1254628800,9911.2121000000006],[1254715200,9911.2121000000006],[1254801600,9911.2121000000006],[1254888000,9911.2121000000006],[1254974400,9911.2121000000006],[1255060800,9911.2121000000006],[1255147200,9911.2121000000006],[1255233600,9911.2121000000006],[1255320000,9911.2121000000006],[1255406400,9911.2121000000006],[1255492800,9911.2121000000006],[1255579200,9911.2121000000006],[1255665600,9911.2121000000006],[1255752000,9911.2121000000006],[1255838400,9911.2121000000006],[1255924800,9911.2121000000006],[1256011200,9911.2121000000006],[1256097600,9911.2121000000006],[1256184000,9911.2121000000006],[1256270400,9911.2121000000006],[1256356800,9911.2121000000006],[1256443200,9911.2121000000006],[1256529600,9911.2121000000006],[1256616000,9911.2121000000006],[1256702400,9911.2121000000006],[1256788800,9911.2121000000006],[1256875200,9911.2121000000006],[1256961600,9911.2121000000006],[1257048000,9911.2121000000006],[1257138000,9911.2121000000006],[1257224400,9911.2121000000006],[1257310800,9911.2121000000006],[1257397200,9911.2121000000006],[1257483600,9911.2121000000006],[1257570000,9911.2121000000006],[1257656400,9911.2121000000006],[1257742800,9911.2121000000006],[1257829200,9911.2121000000006],[1257915600,9911.2121000000006],[1258002000,9911.2121000000006],[1258088400,9911.2121000000006],[1258174800,9911.2121000000006],[1258261200,9911.2121000000006],[1258347600,9911.2121000000006],[1258434000,9911.2121000000006],[1258520400,9911.2121000000006],[1258606800,9911.2121000000006],[1258693200,9911.2121000000006],[1258779600,9911.2121000000006],[1258866000,9911.2121000000006],[1258952400,9911.2121000000006],[1259038800,9911.2121000000006],[1259125200,9911.2121000000006],[1259211600,9911.2121000000006],[1259298000,9911.2121000000006],[1259384400,9911.2121000000006],[1259470800,9911.2121000000006],[1259557200,9911.2121000000006],[1259643600,9911.2121000000006],[1259730000,9911.2121000000006],[1259816400,9911.2121000000006],[1259902800,9911.2121000000006],[1259989200,9911.2121000000006],[1260075600,9911.2121000000006],[1260162000,9911.2121000000006],[1260248400,9911.2121000000006],[1260334800,9911.2121000000006],[1260421200,9911.2121000000006],[1260507600,9911.2121000000006],[1260594000,9911.2121000000006],[1260680400,9911.2121000000006],[1260766800,9911.2121000000006],[1260853200,9911.2121000000006],[1260939600,9911.2121000000006],[1261026000,9911.2121000000006],[1261112400,9911.2121000000006],[1261198800,9911.2121000000006],[1261285200,9911.2121000000006],[1261371600,9911.2121000000006],[1261458000,9911.2121000000006],[1261544400,9911.2121000000006],[1261630800,9911.2121000000006],[1261717200,9911.2121000000006],[1261803600,9911.2121000000006],[1261890000,9911.2121000000006],[1261976400,9911.2121000000006],[1262062800,9911.2121000000006],[1262149200,9911.2121000000006],[1262235600,9911.2121000000006],[1262322000,9911.2121000000006],[1262408400,9911.2121000000006],[1262494800,9911.2121000000006],[1262581200,9911.2121000000006],[1262667600,9911.2121000000006],[1262754000,9911.2121000000006],[1262840400,9911.2121000000006],[1262926800,9911.2121000000006],[1263013200,9911.2121000000006],[1263099600,9911.2121000000006],[1263186000,9911.2121000000006],[1263272400,9911.2121000000006],[1263358800,9911.2121000000006],[1263445200,9911.2121000000006],[1263531600,9911.2121000000006],[1263618000,9911.2121000000006],[1263704400,9911.2121000000006],[1263790800,9911.2121000000006],[1263877200,9911.2121000000006],[1263963600,9911.2121000000006],[1264050000,9911.2121000000006],[1264136400,9911.2121000000006],[1264222800,9911.2121000000006],[1264309200,9911.2121000000006],[1264395600,9911.2121000000006],[1264482000,9911.2121000000006],[1264568400,9911.2121000000006],[1264654800,9911.2121000000006],[1264741200,9911.2121000000006],[1264827600,9911.2121000000006],[1264914000,9911.2121000000006],[1265000400,9911.2121000000006],[1265086800,9911.2121000000006],[1265173200,9911.2121000000006],[1265259600,9911.2121000000006],[1265346000,9911.2121000000006],[1265432400,9911.2121000000006],[1265518800,9911.2121000000006],[1265605200,9911.2121000000006],[1265691600,9911.2121000000006],[1265778000,9911.2121000000006],[1265864400,9911.2121000000006],[1265950800,9911.2121000000006],[1266037200,9911.2121000000006],[1266123600,9911.2121000000006],[1266210000,9911.2121000000006],[1266296400,9911.2121000000006],[1266382800,9911.2121000000006],[1266469200,9911.2121000000006],[1266555600,9911.2121000000006],[1266642000,9911.2121000000006],[1266728400,9911.2121000000006],[1266814800,9911.2121000000006],[1266901200,9911.2121000000006],[1266987600,9911.2121000000006],[1267074000,9911.2121000000006],[1267160400,9911.2121000000006],[1267246800,9911.2121000000006],[1267333200,9911.2121000000006],[1267419600,9911.2121000000006],[1267506000,9911.2121000000006],[1267592400,9911.2121000000006],[1267678800,9911.2121000000006],[1267765200,9911.2121000000006],[1267851600,9911.2121000000006],[1267938000,9911.2121000000006],[1268024400,9911.2121000000006],[1268110800,9911.2121000000006],[1268197200,9911.2121000000006],[1268283600,9911.2121000000006],[1268370000,9911.2121000000006],[1268456400,9911.2121000000006],[1268542800,9911.2121000000006],[1268625600,9911.2121000000006],[1268712000,9911.2121000000006],[1268798400,9911.2121000000006],[1268884800,9911.2121000000006],[1268971200,9911.2121000000006],[1269057600,9911.2121000000006],[1269144000,9911.2121000000006],[1269230400,9911.2121000000006],[1269316800,9911.2121000000006],[1269403200,9911.2121000000006],[1269489600,9911.2121000000006],[1269576000,9911.2121000000006],[1269662400,9911.2121000000006],[1269748800,9911.2121000000006],[1269835200,9911.2121000000006],[1269921600,9911.2121000000006],[1270008000,9911.2121000000006],[1270094400,9911.2121000000006],[1270180800,9911.2121000000006],[1270267200,9911.2121000000006],[1270353600,9911.2121000000006],[1270440000,9911.2121000000006],[1270526400,9911.2121000000006],[1270612800,9911.2121000000006],[1270699200,9911.2121000000006],[1270785600,9911.2121000000006],[1270872000,9911.2121000000006],[1270958400,9911.2121000000006],[1271044800,9911.2121000000006],[1271131200,9911.2121000000006],[1271217600,9911.2121000000006],[1271304000,9911.2121000000006],[1271390400,9911.2121000000006],[1271476800,9911.2121000000006],[1271563200,9911.2121000000006],[1271649600,9911.2121000000006],[1271736000,9911.2121000000006],[1271822400,9911.2121000000006],[1271908800,9911.2121000000006],[1271995200,9911.2121000000006],[1272081600,9911.2121000000006],[1272168000,9911.2121000000006],[1272254400,9911.2121000000006],[1272340800,9911.2121000000006],[1272427200,9911.2121000000006],[1272513600,9911.2121000000006],[1272600000,9911.2121000000006],[1272686400,9911.2121000000006],[1272772800,9911.2121000000006],[1272859200,9911.2121000000006],[1272945600,9911.2121000000006],[1273032000,9911.2121000000006],[1273118400,9911.2121000000006],[1273204800,9911.2121000000006],[1273291200,9911.2121000000006],[1273377600,9911.2121000000006],[1273464000,9911.2121000000006],[1273550400,9911.2121000000006],[1273636800,9911.2121000000006],[1273723200,9911.2121000000006],[1273809600,9911.2121000000006],[1273896000,9911.2121000000006],[1273982400,9911.2121000000006],[1274068800,9911.2121000000006],[1274155200,9911.2121000000006],[1274241600,9911.2121000000006],[1274328000,9911.2121000000006],[1274414400,9911.2121000000006],[1274500800,9911.2121000000006],[1274587200,9911.2121000000006],[1274673600,9911.2121000000006],[1274760000,9911.2121000000006],[1274846400,9911.2121000000006],[1274932800,9911.2121000000006],[1275019200,9911.2121000000006],[1275105600,9911.2121000000006],[1275192000,9911.2121000000006],[1275278400,9911.2121000000006],[1275364800,9911.2121000000006],[1275451200,9911.2121000000006],[1275537600,9911.2121000000006],[1275624000,9911.2121000000006],[1275710400,9911.2121000000006],[1275796800,9911.2121000000006],[1275883200,9911.2121000000006],[1275969600,9911.2121000000006],[1276056000,9911.2121000000006],[1276142400,9911.2121000000006],[1276228800,9911.2121000000006],[1276315200,9911.2121000000006],[1276401600,9911.2121000000006],[1276488000,9911.2121000000006],[1276574400,9911.2121000000006],[1276660800,9911.2121000000006],[1276747200,9911.2121000000006],[1276833600,9911.2121000000006],[1276920000,9911.2121000000006],[1277006400,9911.2121000000006],[1277092800,9911.2121000000006],[1277179200,9911.2121000000006],[1277265600,9911.2121000000006],[1277352000,9911.2121000000006],[1277438400,9911.2121000000006],[1277524800,9911.2121000000006],[1277611200,9911.2121000000006],[1277697600,9911.2121000000006],[1277784000,9911.2121000000006],[1277870400,9911.2121000000006],[1277956800,9911.2121000000006],[1278043200,9911.2121000000006],[1278129600,9911.2121000000006],[1278216000,9911.2121000000006],[1278302400,9911.2121000000006],[1278388800,9911.2121000000006],[1278475200,9911.2121000000006],[1278561600,9911.2121000000006],[1278648000,9911.2121000000006],[1278734400,9911.2121000000006],[1278820800,9911.2121000000006],[1278907200,9911.2121000000006],[1278993600,9911.2121000000006],[1279080000,9911.2121000000006],[1279166400,9911.2121000000006],[1279252800,9911.2121000000006],[1279339200,9911.2121000000006],[1279425600,9911.2121000000006],[1279512000,9911.2121000000006],[1279598400,9911.2121000000006],[1279684800,9911.2121000000006],[1279771200,9911.2121000000006],[1279857600,9911.2121000000006],[1279944000,9911.2121000000006],[1280030400,9911.2121000000006],[1280116800,9911.2121000000006],[1280203200,9911.2121000000006],[1280289600,9911.2121000000006],[1280376000,9911.2121000000006],[1280462400,9911.2121000000006],[1280548800,9911.2121000000006],[1280635200,9911.2121000000006],[1280721600,9911.2121000000006],[1280808000,9911.2121000000006],[1280894400,9911.2121000000006],[1280980800,9911.2121000000006],[1281067200,9911.2121000000006],[1281153600,9911.2121000000006],[1281240000,9911.2121000000006],[1281326400,9911.2121000000006],[1281412800,9911.2121000000006],[1281499200,9911.2121000000006],[1281585600,9911.2121000000006],[1281672000,9911.2121000000006],[1281758400,9911.2121000000006],[1281844800,9911.2121000000006],[1281931200,9911.2121000000006],[1282017600,9911.2121000000006],[1282104000,9911.2121000000006],[1282190400,9911.2121000000006],[1282276800,9911.2121000000006],[1282363200,9911.2121000000006],[1282449600,9911.2121000000006],[1282536000,9911.2121000000006],[1282622400,9911.2121000000006],[1282708800,9911.2121000000006],[1282795200,9911.2121000000006],[1282881600,9911.2121000000006],[1282968000,9911.2121000000006],[1283054400,9911.2121000000006],[1283140800,9911.2121000000006],[1283227200,9911.2121000000006],[1283313600,9911.2121000000006],[1283400000,9911.2121000000006],[1283486400,9911.2121000000006],[1283572800,9911.2121000000006],[1283659200,9911.2121000000006],[1283745600,9911.2121000000006],[1283832000,9911.2121000000006],[1283918400,9911.2121000000006],[1284004800,9911.2121000000006],[1284091200,9911.2121000000006],[1284177600,9911.2121000000006],[1284264000,9911.2121000000006],[1284350400,9911.2121000000006],[1284436800,9911.2121000000006],[1284523200,9911.2121000000006],[1284609600,9911.2121000000006],[1284696000,9911.2121000000006],[1284782400,9911.2121000000006],[1284868800,9911.2121000000006],[1284955200,9911.2121000000006],[1285041600,9911.2121000000006],[1285128000,9911.2121000000006],[1285214400,9911.2121000000006],[1285300800,9911.2121000000006],[1285387200,9911.2121000000006],[1285473600,9911.2121000000006],[1285560000,9911.2121000000006],[1285646400,9911.2121000000006],[1285732800,9911.2121000000006],[1285819200,9911.2121000000006],[1285905600,9911.2121000000006],[1285992000,9911.2121000000006],[1286078400,9911.2121000000006],[1286164800,9911.2121000000006],[1286251200,9911.2121000000006],[1286337600,9911.2121000000006],[1286424000,9911.2121000000006],[1286510400,9911.2121000000006],[1286596800,9911.2121000000006],[1286683200,9911.2121000000006],[1286769600,9911.2121000000006],[1286856000,9911.2121000000006],[1286942400,9911.2121000000006],[1287028800,9911.2121000000006],[1287115200,9911.2121000000006],[1287201600,9911.2121000000006],[1287288000,9911.2121000000006],[1287374400,9911.2121000000006],[1287460800,9911.2121000000006],[1287547200,9911.2121000000006],[1287633600,9911.2121000000006],[1287720000,9911.2121000000006],[1287806400,9911.2121000000006],[1287892800,9911.2121000000006],[1287979200,9911.2121000000006],[1288065600,9911.2121000000006],[1288152000,9911.2121000000006],[1288238400,9911.2121000000006],[1288324800,9911.2121000000006],[1288411200,9911.2121000000006],[1288497600,9911.2121000000006],[1288584000,9911.2121000000006],[1288670400,9911.2121000000006],[1288756800,9911.2121000000006],[1288843200,9911.2121000000006],[1288929600,9911.2121000000006],[1289016000,9911.2121000000006],[1289102400,9911.2121000000006],[1289192400,9911.2121000000006],[1289278800,9911.2121000000006],[1289365200,9911.2121000000006],[1289451600,9911.2121000000006],[1289538000,9911.2121000000006],[1289624400,9911.2121000000006],[1289710800,9911.2121000000006],[1289797200,9911.2121000000006],[1289883600,9911.2121000000006],[1289970000,9911.2121000000006],[1290056400,9911.2121000000006],[1290142800,9911.2121000000006],[1290229200,9911.2121000000006],[1290315600,9911.2121000000006],[1290402000,9911.2121000000006],[1290488400,9911.2121000000006],[1290574800,9911.2121000000006],[1290661200,9911.2121000000006],[1290747600,9911.2121000000006],[1290834000,9911.2121000000006],[1290920400,9911.2121000000006],[1291006800,9911.2121000000006],[1291093200,9911.2121000000006],[1291179600,9911.2121000000006],[1291266000,9911.2121000000006],[1291352400,9911.2121000000006],[1291438800,9911.2121000000006],[1291525200,9911.2121000000006],[1291611600,9911.2121000000006],[1291698000,9911.2121000000006],[1291784400,9911.2121000000006],[1291870800,9911.2121000000006],[1291957200,9911.2121000000006],[1292043600,9911.2121000000006],[1292130000,9911.2121000000006],[1292216400,9911.2121000000006],[1292302800,9911.2121000000006],[1292389200,9911.2121000000006],[1292475600,9911.2121000000006],[1292562000,9911.2121000000006],[1292648400,9911.2121000000006],[1292734800,9911.2121000000006],[1292821200,9911.2121000000006],[1292907600,9911.2121000000006],[1292994000,9911.2121000000006],[1293080400,9911.2121000000006],[1293166800,9911.2121000000006],[1293253200,9911.2121000000006],[1293339600,9911.2121000000006],[1293426000,9911.2121000000006],[1293512400,9911.2121000000006],[1293598800,9911.2121000000006],[1293685200,9911.2121000000006],[1293771600,9911.2121000000006],[1293858000,9911.2121000000006],[1293944400,9911.2121000000006],[1294030800,9911.2121000000006],[1294117200,9911.2121000000006],[1294203600,9911.2121000000006],[1294290000,9911.2121000000006],[1294376400,9911.2121000000006],[1294462800,9911.2121000000006],[1294549200,9911.2121000000006],[1294635600,9911.2121000000006],[1294722000,9911.2121000000006],[1294808400,9911.2121000000006],[1294894800,9911.2121000000006],[1294981200,9911.2121000000006],[1295067600,9911.2121000000006],[1295154000,9911.2121000000006],[1295240400,9911.2121000000006],[1295326800,9911.2121000000006],[1295413200,9911.2121000000006],[1295499600,9911.2121000000006],[1295586000,9911.2121000000006],[1295672400,9911.2121000000006],[1295758800,9911.2121000000006],[1295845200,9911.2121000000006],[1295931600,9911.2121000000006],[1296018000,9911.2121000000006],[1296104400,9911.2121000000006],[1296190800,9911.2121000000006],[1296277200,9911.2121000000006],[1296363600,9911.2121000000006],[1296450000,9911.2121000000006],[1296536400,9911.2121000000006],[1296622800,9911.2121000000006],[1296709200,9911.2121000000006],[1296795600,9911.2121000000006],[1296882000,9911.2121000000006],[1296968400,9911.2121000000006],[1297054800,9911.2121000000006],[1297141200,9911.2121000000006],[1297227600,9911.2121000000006],[1297314000,9911.2121000000006],[1297400400,9911.2121000000006],[1297486800,9911.2121000000006],[1297573200,9911.2121000000006],[1297659600,9911.2121000000006],[1297746000,9911.2121000000006],[1297832400,9911.2121000000006],[1297918800,9911.2121000000006],[1298005200,9911.2121000000006],[1298091600,9911.2121000000006],[1298178000,9911.2121000000006],[1298264400,9911.2121000000006],[1298350800,9911.2121000000006],[1298437200,9911.2121000000006],[1298523600,9911.2121000000006],[1298610000,9911.2121000000006],[1298696400,9911.2121000000006],[1298782800,9911.2121000000006],[1298869200,9911.2121000000006],[1298955600,9911.2121000000006],[1299042000,9911.2121000000006],[1299128400,9911.2121000000006],[1299214800,9911.2121000000006],[1299301200,9911.2121000000006],[1299387600,9911.2121000000006],[1299474000,9911.2121000000006],[1299560400,9911.2121000000006],[1299646800,9911.2121000000006],[1299733200,9911.2121000000006],[1299819600,9911.2121000000006],[1299906000,9911.2121000000006],[1299992400,9911.2121000000006],[1300075200,9911.2121000000006],[1300161600,9911.2121000000006],[1300248000,9911.2121000000006],[1300334400,9911.2121000000006],[1300420800,9911.2121000000006],[1300507200,9911.2121000000006],[1300593600,9911.2121000000006],[1300680000,9911.2121000000006],[1300766400,9911.2121000000006],[1300852800,9911.2121000000006],[1300939200,9911.2121000000006],[1301025600,9911.2121000000006],[1301112000,9911.2121000000006],[1301198400,9911.2121000000006],[1301284800,9911.2121000000006],[1301371200,9911.2121000000006],[1301457600,9911.2121000000006],[1301544000,9911.2121000000006],[1301630400,9911.2121000000006],[1301716800,9911.2121000000006],[1301803200,9911.2121000000006],[1301889600,9911.2121000000006],[1301976000,9911.2121000000006],[1302062400,9911.2121000000006],[1302148800,9911.2121000000006],[1302235200,9911.2121000000006],[1302321600,9911.2121000000006],[1302408000,9911.2121000000006],[1302494400,9911.2121000000006],[1302580800,9911.2121000000006],[1302667200,9911.2121000000006],[1302753600,9911.2121000000006],[1302840000,9911.2121000000006],[1302926400,9911.2121000000006],[1303012800,9911.2121000000006],[1303099200,9911.2121000000006],[1303185600,9911.2121000000006],[1303272000,9911.2121000000006],[1303358400,9911.2121000000006],[1303444800,9911.2121000000006],[1303531200,9911.2121000000006],[1303617600,9911.2121000000006],[1303704000,9911.2121000000006],[1303790400,9911.2121000000006],[1303876800,9911.2121000000006],[1303963200,9911.2121000000006],[1304049600,9911.2121000000006],[1304136000,9911.2121000000006],[1304222400,9911.2121000000006],[1304308800,9911.2121000000006],[1304395200,9911.2121000000006],[1304481600,9911.2121000000006],[1304568000,9911.2121000000006],[1304654400,9911.2121000000006],[1304740800,9911.2121000000006],[1304827200,9911.2121000000006],[1304913600,9911.2121000000006],[1305000000,9911.2121000000006],[1305086400,9911.2121000000006],[1305172800,9911.2121000000006],[1305259200,9911.2121000000006],[1305345600,9911.2121000000006],[1305432000,9911.2121000000006],[1305518400,9911.2121000000006],[1305604800,9911.2121000000006],[1305691200,9911.2121000000006],[1305777600,9911.2121000000006],[1305864000,9911.2121000000006],[1305950400,9911.2121000000006],[1306036800,9911.2121000000006],[1306123200,9911.2121000000006],[1306209600,9911.2121000000006],[1306296000,9911.2121000000006],[1306382400,9911.2121000000006],[1306468800,9911.2121000000006],[1306555200,9911.2121000000006],[1306641600,9911.2121000000006],[1306728000,9911.2121000000006],[1306814400,9911.2121000000006],[1306900800,9911.2121000000006],[1306987200,9911.2121000000006],[1307073600,9911.2121000000006],[1307160000,9911.2121000000006],[1307246400,9911.2121000000006],[1307332800,9911.2121000000006],[1307419200,9911.2121000000006],[1307505600,9911.2121000000006],[1307592000,9911.2121000000006],[1307678400,9911.2121000000006],[1307764800,9911.2121000000006],[1307851200,9911.2121000000006],[1307937600,9911.2121000000006],[1308024000,9911.2121000000006],[1308110400,9911.2121000000006],[1308196800,9911.2121000000006],[1308283200,9911.2121000000006],[1308369600,9911.2121000000006],[1308456000,9911.2121000000006],[1308542400,9911.2121000000006],[1308628800,9911.2121000000006],[1308715200,9911.2121000000006],[1308801600,9911.2121000000006],[1308888000,9911.2121000000006],[1308974400,9911.2121000000006],[1309060800,9911.2121000000006],[1309147200,9911.2121000000006],[1309233600,9911.2121000000006],[1309320000,9911.2121000000006],[1309406400,9911.2121000000006],[1309492800,9911.2121000000006],[1309579200,9911.2121000000006],[1309665600,9911.2121000000006],[1309752000,9911.2121000000006],[1309838400,9911.2121000000006],[1309924800,9911.2121000000006],[1310011200,9911.2121000000006],[1310097600,9911.2121000000006],[1310184000,9911.2121000000006],[1310270400,9911.2121000000006],[1310356800,9911.2121000000006],[1310443200,9911.2121000000006],[1310529600,9911.2121000000006],[1310616000,9911.2121000000006],[1310702400,9911.2121000000006],[1310788800,9911.2121000000006],[1310875200,9911.2121000000006],[1310961600,9911.2121000000006],[1311048000,9911.2121000000006],[1311134400,9911.2121000000006],[1311220800,9911.2121000000006],[1311307200,9911.2121000000006],[1311393600,9911.2121000000006],[1311480000,9911.2121000000006],[1311566400,9911.2121000000006],[1311652800,9911.2121000000006],[1311739200,9911.2121000000006],[1311825600,9911.2121000000006],[1311912000,9911.2121000000006],[1311998400,9911.2121000000006],[1312084800,9911.2121000000006],[1312171200,9911.2121000000006],[1312257600,10814.406999999999],[1312344000,10814.406999999999],[1312430400,10814.406999999999],[1312516800,10814.406999999999],[1312603200,10814.406999999999],[1312689600,10814.406999999999],[1312776000,10814.406999999999],[1312862400,10814.406999999999],[1312948800,10814.406999999999],[1313035200,10814.406999999999],[1313121600,10814.406999999999],[1313208000,10814.406999999999],[1313294400,10814.406999999999],[1313380800,10814.406999999999],[1313467200,10814.406999999999],[1313553600,10814.406999999999],[1313640000,10814.406999999999],[1313726400,10814.406999999999],[1313812800,10814.406999999999],[1313899200,10814.406999999999],[1313985600,10814.406999999999],[1314072000,10814.406999999999],[1314158400,10814.406999999999],[1314244800,10814.406999999999],[1314331200,10814.406999999999],[1314417600,10814.406999999999],[1314504000,10814.406999999999],[1314590400,10814.406999999999],[1314676800,10814.406999999999],[1314763200,10814.406999999999],[1314849600,10814.406999999999],[1314936000,10814.406999999999],[1315022400,10814.406999999999],[1315108800,10814.406999999999],[1315195200,10814.406999999999],[1315281600,10814.406999999999],[1315368000,10814.406999999999],[1315454400,10814.406999999999],[1315540800,10814.406999999999],[1315627200,10814.406999999999],[1315713600,10814.406999999999],[1315800000,10814.406999999999],[1315886400,10814.406999999999],[1315972800,10814.406999999999],[1316059200,10814.406999999999],[1316145600,10814.406999999999],[1316232000,10814.406999999999],[1316318400,10814.406999999999],[1316404800,10814.406999999999],[1316491200,10814.406999999999],[1316577600,10814.406999999999],[1316664000,10814.406999999999],[1316750400,10814.406999999999],[1316836800,10814.406999999999],[1316923200,10814.406999999999],[1317009600,10814.406999999999],[1317096000,10814.406999999999],[1317182400,10814.406999999999],[1317268800,10814.406999999999],[1317355200,10814.406999999999],[1317441600,10814.406999999999],[1317528000,10814.406999999999],[1317614400,10814.406999999999],[1317700800,10814.406999999999],[1317787200,10814.406999999999],[1317873600,10814.406999999999],[1317960000,10814.406999999999],[1318046400,10814.406999999999],[1318132800,10814.406999999999],[1318219200,10814.406999999999],[1318305600,10814.406999999999],[1318392000,10814.406999999999],[1318478400,10814.406999999999],[1318564800,10814.406999999999],[1318651200,10814.406999999999],[1318737600,10814.406999999999],[1318824000,10814.406999999999],[1318910400,10814.406999999999],[1318996800,10814.406999999999],[1319083200,10814.406999999999],[1319169600,10814.406999999999],[1319256000,10814.406999999999],[1319342400,10814.406999999999],[1319428800,10814.406999999999],[1319515200,10814.406999999999],[1319601600,10814.406999999999],[1319688000,10814.406999999999],[1319774400,10814.406999999999],[1319860800,10814.406999999999],[1319947200,10814.406999999999],[1320033600,10814.406999999999],[1320120000,10814.406999999999],[1320206400,10814.406999999999],[1320292800,10814.406999999999],[1320379200,10814.406999999999],[1320465600,10814.406999999999],[1320552000,10814.406999999999],[1320642000,10814.406999999999],[1320728400,10814.406999999999],[1320814800,10814.406999999999],[1320901200,10814.406999999999],[1320987600,10814.406999999999],[1321074000,10814.406999999999],[1321160400,10814.406999999999],[1321246800,10814.406999999999],[1321333200,10814.406999999999],[1321419600,10814.406999999999],[1321506000,10814.406999999999],[1321592400,10814.406999999999],[1321678800,10814.406999999999],[1321765200,10814.406999999999],[1321851600,10814.406999999999],[1321938000,10814.406999999999],[1322024400,10814.406999999999],[1322110800,10814.406999999999],[1322197200,10814.406999999999],[1322283600,10814.406999999999],[1322370000,10814.406999999999],[1322456400,10814.406999999999],[1322542800,10814.406999999999],[1322629200,10814.406999999999],[1322715600,10814.406999999999],[1322802000,10814.406999999999],[1322888400,10814.406999999999],[1322974800,10814.406999999999],[1323061200,10814.406999999999],[1323147600,10814.406999999999],[1323234000,10814.406999999999],[1323320400,10814.406999999999],[1323406800,10814.406999999999],[1323493200,10814.406999999999],[1323579600,10814.406999999999],[1323666000,10814.406999999999],[1323752400,10814.406999999999],[1323838800,10814.406999999999],[1323925200,10814.406999999999],[1324011600,10814.406999999999],[1324098000,10814.406999999999],[1324184400,10814.406999999999],[1324270800,10814.406999999999],[1324357200,10814.406999999999],[1324443600,10814.406999999999],[1324530000,10814.406999999999],[1324616400,10814.406999999999],[1324702800,10814.406999999999],[1324789200,10814.406999999999],[1324875600,10814.406999999999],[1324962000,10814.406999999999],[1325048400,10814.406999999999],[1325134800,10814.406999999999],[1325221200,10814.406999999999],[1325307600,10814.406999999999],[1325394000,10814.406999999999],[1325480400,10814.406999999999],[1325566800,10814.406999999999],[1325653200,10814.406999999999],[1325739600,10814.406999999999],[1325826000,10814.406999999999],[1325912400,10814.406999999999],[1325998800,10814.406999999999],[1326085200,10814.406999999999],[1326171600,10814.406999999999],[1326258000,10814.406999999999],[1326344400,10814.406999999999],[1326430800,10814.406999999999],[1326517200,10814.406999999999],[1326603600,10814.406999999999],[1326690000,10814.406999999999],[1326776400,10814.406999999999],[1326862800,10814.406999999999],[1326949200,10814.406999999999],[1327035600,10814.406999999999],[1327122000,10814.406999999999],[1327208400,10814.406999999999],[1327294800,10814.406999999999],[1327381200,10814.406999999999],[1327467600,10814.406999999999],[1327554000,10814.406999999999],[1327640400,10814.406999999999],[1327726800,10814.406999999999],[1327813200,10814.406999999999],[1327899600,10814.406999999999],[1327986000,10814.406999999999],[1328072400,10814.406999999999],[1328158800,10814.406999999999],[1328245200,10814.406999999999],[1328331600,10814.406999999999],[1328418000,10814.406999999999],[1328504400,10814.406999999999],[1328590800,10814.406999999999],[1328677200,10814.406999999999],[1328763600,10814.406999999999],[1328850000,10814.406999999999],[1328936400,10814.406999999999],[1329022800,10814.406999999999],[1329109200,10814.406999999999],[1329195600,10814.406999999999],[1329282000,10814.406999999999],[1329368400,10814.406999999999],[1329454800,10814.406999999999],[1329541200,10814.406999999999],[1329627600,10814.406999999999],[1329714000,10814.406999999999],[1329800400,10814.406999999999],[1329886800,10814.406999999999],[1329973200,10814.406999999999],[1330059600,10814.406999999999],[1330146000,10814.406999999999],[1330232400,10814.406999999999],[1330318800,10814.406999999999],[1330405200,10814.406999999999],[1330491600,10814.406999999999],[1330578000,10814.406999999999],[1330664400,10814.406999999999],[1330750800,10814.406999999999],[1330837200,10814.406999999999],[1330923600,10814.406999999999],[1331010000,10814.406999999999],[1331096400,10814.406999999999],[1331182800,10814.406999999999],[1331269200,10814.406999999999],[1331355600,10814.406999999999],[1331442000,10814.406999999999],[1331524800,10814.406999999999],[1331611200,10814.406999999999],[1331697600,10814.406999999999],[1331784000,10814.406999999999],[1331870400,10814.406999999999],[1331956800,10814.406999999999],[1332043200,10814.406999999999],[1332129600,10814.406999999999],[1332216000,10814.406999999999],[1332302400,10814.406999999999],[1332388800,10814.406999999999],[1332475200,10814.406999999999],[1332561600,10814.406999999999],[1332648000,10814.406999999999],[1332734400,10814.406999999999],[1332820800,10814.406999999999],[1332907200,10814.406999999999],[1332993600,10814.406999999999],[1333080000,10814.406999999999],[1333166400,10814.406999999999],[1333252800,10814.406999999999],[1333339200,10814.406999999999],[1333425600,10814.406999999999],[1333512000,10814.406999999999],[1333598400,10814.406999999999],[1333684800,10814.406999999999],[1333771200,10814.406999999999],[1333857600,10814.406999999999],[1333944000,10814.406999999999],[1334030400,10814.406999999999],[1334116800,10814.406999999999],[1334203200,10814.406999999999],[1334289600,10814.406999999999],[1334376000,10814.406999999999],[1334462400,10814.406999999999],[1334548800,10814.406999999999],[1334635200,10814.406999999999],[1334721600,10814.406999999999],[1334808000,10814.406999999999],[1334894400,10814.406999999999],[1334980800,10814.406999999999],[1335067200,10814.406999999999],[1335153600,10814.406999999999],[1335240000,10814.406999999999],[1335326400,10814.406999999999],[1335412800,10814.406999999999],[1335499200,10814.406999999999],[1335585600,10814.406999999999],[1335672000,10814.406999999999],[1335758400,10814.406999999999],[1335844800,10814.406999999999],[1335931200,10814.406999999999],[1336017600,10814.406999999999],[1336104000,10814.406999999999],[1336190400,10814.406999999999],[1336276800,10814.406999999999],[1336363200,10814.406999999999],[1336449600,10814.406999999999],[1336536000,10814.406999999999],[1336622400,10814.406999999999],[1336708800,10814.406999999999],[1336795200,10814.406999999999],[1336881600,10814.406999999999],[1336968000,10814.406999999999],[1337054400,10814.406999999999],[1337140800,10814.406999999999],[1337227200,10814.406999999999],[1337313600,10814.406999999999],[1337400000,10814.406999999999],[1337486400,10814.406999999999],[1337572800,10814.406999999999],[1337659200,10814.406999999999],[1337745600,10814.406999999999],[1337832000,10814.406999999999],[1337918400,10814.406999999999],[1338004800,10814.406999999999],[1338091200,10814.406999999999],[1338177600,10814.406999999999],[1338264000,10814.406999999999],[1338350400,10814.406999999999],[1338436800,10814.406999999999],[1338523200,10814.406999999999],[1338609600,10814.406999999999],[1338696000,10814.406999999999],[1338782400,10814.406999999999],[1338868800,10814.406999999999],[1338955200,10814.406999999999],[1339041600,10814.406999999999],[1339128000,10814.406999999999],[1339214400,10814.406999999999],[1339300800,10814.406999999999],[1339387200,10814.406999999999],[1339473600,10814.406999999999],[1339560000,10814.406999999999],[1339646400,10814.406999999999],[1339732800,10814.406999999999],[1339819200,10814.406999999999],[1339905600,10814.406999999999],[1339992000,10814.406999999999],[1340078400,10814.406999999999],[1340164800,10814.406999999999],[1340251200,10814.406999999999],[1340337600,10814.406999999999],[1340424000,10814.406999999999],[1340510400,10814.406999999999],[1340596800,10814.406999999999],[1340683200,10814.406999999999],[1340769600,10814.406999999999],[1340856000,10814.406999999999],[1340942400,10814.406999999999],[1341028800,10814.406999999999],[1341115200,10814.406999999999],[1341201600,10814.406999999999],[1341288000,10814.406999999999],[1341374400,10814.406999999999],[1341460800,10814.406999999999],[1341547200,10814.406999999999],[1341633600,10814.406999999999],[1341720000,10814.406999999999],[1341806400,10814.406999999999],[1341892800,10814.406999999999],[1341979200,10814.406999999999],[1342065600,10814.406999999999],[1342152000,10814.406999999999],[1342238400,10814.406999999999],[1342324800,10814.406999999999],[1342411200,10814.406999999999],[1342497600,10814.406999999999],[1342584000,10814.406999999999],[1342670400,10814.406999999999],[1342756800,10814.406999999999],[1342843200,10814.406999999999],[1342929600,10814.406999999999],[1343016000,10814.406999999999],[1343102400,10814.406999999999],[1343188800,10814.406999999999],[1343275200,10814.406999999999],[1343361600,10814.406999999999],[1343448000,10814.406999999999],[1343534400,10814.406999999999],[1343620800,10814.406999999999],[1343707200,10814.406999999999],[1343793600,10814.406999999999],[1343880000,11942.4049],[1343966400,11942.4049],[1344052800,11942.4049],[1344139200,11942.4049],[1344225600,11942.4049],[1344312000,11942.4049],[1344398400,11942.4049],[1344484800,11942.4049],[1344571200,11942.4049],[1344657600,11942.4049],[1344744000,11942.4049],[1344830400,11942.4049],[1344916800,11942.4049],[1345003200,11942.4049],[1345089600,11942.4049],[1345176000,11942.4049],[1345262400,11942.4049],[1345348800,11942.4049],[1345435200,11942.4049],[1345521600,11942.4049],[1345608000,11942.4049],[1345694400,11942.4049],[1345780800,11942.4049],[1345867200,11942.4049],[1345953600,11942.4049],[1346040000,11942.4049],[1346126400,11942.4049],[1346212800,11942.4049],[1346299200,11942.4049],[1346385600,11942.4049],[1346472000,11942.4049],[1346558400,11942.4049],[1346644800,11942.4049],[1346731200,11942.4049],[1346817600,11942.4049],[1346904000,11942.4049],[1346990400,11942.4049],[1347076800,11942.4049],[1347163200,11942.4049],[1347249600,11942.4049],[1347336000,11942.4049],[1347422400,11942.4049],[1347508800,11942.4049],[1347595200,11942.4049],[1347681600,11942.4049],[1347768000,11942.4049],[1347854400,11942.4049],[1347940800,11942.4049],[1348027200,11942.4049],[1348113600,11942.4049],[1348200000,11942.4049],[1348286400,11942.4049],[1348372800,11942.4049],[1348459200,11942.4049],[1348545600,11942.4049],[1348632000,11942.4049],[1348718400,11942.4049],[1348804800,11942.4049],[1348891200,11942.4049],[1348977600,11942.4049],[1349064000,11942.4049],[1349150400,11942.4049],[1349236800,11942.4049],[1349323200,11942.4049],[1349409600,11942.4049],[1349496000,11942.4049],[1349582400,11942.4049],[1349668800,11942.4049],[1349755200,11942.4049],[1349841600,11942.4049],[1349928000,11942.4049],[1350014400,11942.4049],[1350100800,11942.4049],[1350187200,11942.4049],[1350273600,11942.4049],[1350360000,11942.4049],[1350446400,11942.4049],[1350532800,11942.4049],[1350619200,11942.4049],[1350705600,11942.4049],[1350792000,11942.4049],[1350878400,11942.4049],[1350964800,11942.4049],[1351051200,11942.4049],[1351137600,11942.4049],[1351224000,11942.4049],[1351310400,11942.4049],[1351396800,11942.4049],[1351483200,11942.4049],[1351569600,11942.4049],[1351656000,11942.4049],[1351742400,11942.4049],[1351828800,11942.4049],[1351915200,11942.4049],[1352001600,11942.4049],[1352091600,11942.4049],[1352178000,11942.4049],[1352264400,11942.4049],[1352350800,11942.4049],[1352437200,11942.4049],[1352523600,11942.4049],[1352610000,11942.4049],[1352696400,11942.4049],[1352782800,11942.4049],[1352869200,11942.4049],[1352955600,11942.4049],[1353042000,11942.4049],[1353128400,11942.4049],[1353214800,11942.4049],[1353301200,11942.4049],[1353387600,11942.4049],[1353474000,11942.4049],[1353560400,11942.4049],[1353646800,11942.4049],[1353733200,11942.4049],[1353819600,11942.4049],[1353906000,11942.4049],[1353992400,11942.4049],[1354078800,11942.4049],[1354165200,11942.4049],[1354251600,11942.4049],[1354338000,11942.4049],[1354424400,11942.4049],[1354510800,11942.4049],[1354597200,11942.4049],[1354683600,11942.4049],[1354770000,11942.4049],[1354856400,11942.4049],[1354942800,11942.4049],[1355029200,11942.4049],[1355115600,11942.4049],[1355202000,11942.4049],[1355288400,11942.4049],[1355374800,11942.4049],[1355461200,11942.4049],[1355547600,11942.4049],[1355634000,11942.4049],[1355720400,11942.4049],[1355806800,11942.4049],[1355893200,11942.4049],[1355979600,11942.4049],[1356066000,11942.4049],[1356152400,11942.4049],[1356238800,11942.4049],[1356325200,11942.4049],[1356411600,11942.4049],[1356498000,11942.4049],[1356584400,11942.4049],[1356670800,11942.4049],[1356757200,11942.4049],[1356843600,11942.4049],[1356930000,11942.4049],[1357016400,11942.4049],[1357102800,11942.4049],[1357189200,11942.4049],[1357275600,11942.4049],[1357362000,11942.4049],[1357448400,11942.4049],[1357534800,11942.4049],[1357621200,11942.4049],[1357707600,11942.4049],[1357794000,11942.4049],[1357880400,11942.4049],[1357966800,11942.4049],[1358053200,11942.4049],[1358139600,11942.4049],[1358226000,11942.4049],[1358312400,11942.4049],[1358398800,11942.4049],[1358485200,11942.4049],[1358571600,11942.4049],[1358658000,11942.4049],[1358744400,11942.4049],[1358830800,11942.4049],[1358917200,11942.4049],[1359003600,11942.4049],[1359090000,11942.4049],[1359176400,11942.4049],[1359262800,11942.4049],[1359349200,11942.4049],[1359435600,11942.4049],[1359522000,11942.4049],[1359608400,11942.4049],[1359694800,11942.4049],[1359781200,11942.4049],[1359867600,11942.4049],[1359954000,11942.4049],[1360040400,11942.4049],[1360126800,11942.4049],[1360213200,11942.4049],[1360299600,11942.4049],[1360386000,11942.4049],[1360472400,11942.4049],[1360558800,11942.4049],[1360645200,11942.4049],[1360731600,11942.4049],[1360818000,11942.4049],[1360904400,11942.4049],[1360990800,11942.4049],[1361077200,11942.4049],[1361163600,11942.4049],[1361250000,11942.4049],[1361336400,11942.4049],[1361422800,11942.4049],[1361509200,11942.4049],[1361595600,11942.4049],[1361682000,11942.4049],[1361768400,11942.4049],[1361854800,11942.4049],[1361941200,11942.4049],[1362027600,11942.4049],[1362114000,11942.4049],[1362200400,11942.4049],[1362286800,11942.4049],[1362373200,11942.4049],[1362459600,11942.4049],[1362546000,11942.4049],[1362632400,11942.4049],[1362718800,11942.4049],[1362805200,11942.4049],[1362891600,11942.4049],[1362974400,11942.4049],[1363060800,11942.4049],[1363147200,11942.4049],[1363233600,11942.4049],[1363320000,11942.4049],[1363406400,11942.4049],[1363492800,11942.4049],[1363579200,11942.4049],[1363665600,11942.4049],[1363752000,11942.4049],[1363838400,11942.4049],[1363924800,11942.4049],[1364011200,11942.4049],[1364097600,11942.4049],[1364184000,11942.4049],[1364270400,11942.4049],[1364356800,11942.4049],[1364443200,11942.4049],[1364529600,11942.4049],[1364616000,11942.4049],[1364702400,11942.4049],[1364788800,11942.4049],[1364875200,11942.4049],[1364961600,11942.4049],[1365048000,11942.4049],[1365134400,11942.4049],[1365220800,11942.4049],[1365307200,11942.4049],[1365393600,11942.4049],[1365480000,11942.4049],[1365566400,11942.4049],[1365652800,11942.4049],[1365739200,11942.4049],[1365825600,11942.4049],[1365912000,11942.4049],[1365998400,11942.4049],[1366084800,11942.4049],[1366171200,11942.4049],[1366257600,11942.4049],[1366344000,11942.4049],[1366430400,11942.4049],[1366516800,11942.4049],[1366603200,11942.4049],[1366689600,11942.4049],[1366776000,11942.4049],[1366862400,11942.4049],[1366948800,11942.4049],[1367035200,11942.4049],[1367121600,11942.4049],[1367208000,11942.4049],[1367294400,11942.4049],[1367380800,11942.4049],[1367467200,11942.4049],[1367553600,11942.4049],[1367640000,11942.4049],[1367726400,11942.4049],[1367812800,11942.4049],[1367899200,11942.4049],[1367985600,11942.4049],[1368072000,11942.4049],[1368158400,11942.4049],[1368244800,11942.4049],[1368331200,11942.4049],[1368417600,11942.4049],[1368504000,11942.4049],[1368590400,11942.4049],[1368676800,11942.4049],[1368763200,11942.4049],[1368849600,11942.4049],[1368936000,11942.4049],[1369022400,11942.4049],[1369108800,11942.4049],[1369195200,11942.4049],[1369281600,11942.4049],[1369368000,11942.4049],[1369454400,11942.4049],[1369540800,11942.4049],[1369627200,11942.4049],[1369713600,11942.4049],[1369800000,11942.4049],[1369886400,11942.4049],[1369972800,11942.4049],[1370059200,11942.4049],[1370145600,11942.4049],[1370232000,11942.4049],[1370318400,11942.4049],[1370404800,11942.4049],[1370491200,11942.4049],[1370577600,11942.4049],[1370664000,11942.4049],[1370750400,11942.4049],[1370836800,11942.4049],[1370923200,11942.4049],[1371009600,11942.4049],[1371096000,11942.4049],[1371182400,11942.4049],[1371268800,11942.4049],[1371355200,11942.4049],[1371441600,11942.4049],[1371528000,11942.4049],[1371614400,11942.4049],[1371700800,11942.4049],[1371787200,11942.4049],[1371873600,11942.4049],[1371960000,11942.4049],[1372046400,11942.4049],[1372132800,11942.4049],[1372219200,11942.4049],[1372305600,11942.4049],[1372392000,11942.4049],[1372478400,11942.4049],[1372564800,11942.4049],[1372651200,11942.4049],[1372737600,11942.4049],[1372824000,11942.4049],[1372910400,11942.4049],[1372996800,11942.4049],[1373083200,11942.4049],[1373169600,11942.4049],[1373256000,11942.4049],[1373342400,11942.4049],[1373428800,11942.4049],[1373515200,11942.4049],[1373601600,11942.4049],[1373688000,11942.4049],[1373774400,11942.4049],[1373860800,11942.4049],[1373947200,11942.4049],[1374033600,11942.4049],[1374120000,11942.4049],[1374206400,11942.4049],[1374292800,11942.4049],[1374379200,11942.4049],[1374465600,11942.4049],[1374552000,11942.4049],[1374638400,11942.4049],[1374724800,11942.4049],[1374811200,11942.4049],[1374897600,11942.4049],[1374984000,11942.4049],[1375070400,11942.4049],[1375156800,11942.4049],[1375243200,11942.4049],[1375329600,11942.4049],[1375416000,11942.4049],[1375502400,11942.4049],[1375588800,11942.4049],[1375675200,11942.4049],[1375761600,11942.4049],[1375848000,11942.4049],[1375934400,11942.4049],[1376020800,11942.4049],[1376107200,11942.4049],[1376193600,11942.4049],[1376280000,11942.4049],[1376366400,11942.4049],[1376452800,11942.4049],[1376539200,11942.4049],[1376625600,11942.4049],[1376712000,11942.4049],[1376798400,11942.4049],[1376884800,11942.4049],[1376971200,11942.4049],[1377057600,11942.4049],[1377144000,11942.4049],[1377230400,11942.4049],[1377316800,11942.4049],[1377403200,11942.4049],[1377489600,11942.4049],[1377576000,11942.4049],[1377662400,11942.4049],[1377748800,11942.4049],[1377835200,11942.4049],[1377921600,11942.4049],[1378008000,11942.4049],[1378094400,11942.4049],[1378180800,11942.4049],[1378267200,11942.4049],[1378353600,11942.4049],[1378440000,11942.4049],[1378526400,11942.4049],[1378612800,11942.4049],[1378699200,11942.4049],[1378785600,11942.4049],[1378872000,11942.4049],[1378958400,11942.4049],[1379044800,11942.4049],[1379131200,11942.4049],[1379217600,11942.4049],[1379304000,11942.4049],[1379390400,11942.4049],[1379476800,11942.4049],[1379563200,11942.4049],[1379649600,11942.4049],[1379736000,11942.4049],[1379822400,11942.4049],[1379908800,11942.4049],[1379995200,11942.4049],[1380081600,11942.4049],[1380168000,11942.4049],[1380254400,11942.4049],[1380340800,11942.4049],[1380427200,11942.4049],[1380513600,11942.4049],[1380600000,11942.4049],[1380686400,11942.4049],[1380772800,11942.4049],[1380859200,11942.4049],[1380945600,11942.4049],[1381032000,11942.4049],[1381118400,11942.4049],[1381204800,11942.4049],[1381291200,11942.4049],[1381377600,11942.4049],[1381464000,11942.4049],[1381550400,11942.4049],[1381636800,11942.4049],[1381723200,11942.4049],[1381809600,11942.4049],[1381896000,11942.4049],[1381982400,11942.4049],[1382068800,11942.4049],[1382155200,11942.4049],[1382241600,11942.4049],[1382328000,11942.4049],[1382414400,11942.4049],[1382500800,11942.4049],[1382587200,11942.4049],[1382673600,11942.4049],[1382760000,11942.4049],[1382846400,11942.4049],[1382932800,11942.4049],[1383019200,11942.4049],[1383105600,11942.4049],[1383192000,11942.4049],[1383278400,11942.4049],[1383364800,11942.4049],[1383451200,11942.4049],[1383541200,11942.4049],[1383627600,11942.4049],[1383714000,11942.4049],[1383800400,11942.4049],[1383886800,11942.4049],[1383973200,11942.4049],[1384059600,11942.4049],[1384146000,11942.4049],[1384232400,11942.4049],[1384318800,11942.4049],[1384405200,11942.4049],[1384491600,11942.4049],[1384578000,11942.4049],[1384664400,11942.4049],[1384750800,11942.4049],[1384837200,11942.4049],[1384923600,11942.4049],[1385010000,11942.4049],[1385096400,11942.4049],[1385182800,11942.4049],[1385269200,11942.4049],[1385355600,11942.4049],[1385442000,11942.4049],[1385528400,11942.4049],[1385614800,11942.4049],[1385701200,11942.4049],[1385787600,11942.4049],[1385874000,11942.4049],[1385960400,11942.4049],[1386046800,11942.4049],[1386133200,11942.4049],[1386219600,11942.4049],[1386306000,11942.4049],[1386392400,11942.4049],[1386478800,11942.4049],[1386565200,11942.4049],[1386651600,11942.4049],[1386738000,11942.4049],[1386824400,11942.4049],[1386910800,11942.4049],[1386997200,11942.4049],[1387083600,11942.4049],[1387170000,11942.4049],[1387256400,11942.4049],[1387342800,11942.4049],[1387429200,11942.4049],[1387515600,11942.4049],[1387602000,11942.4049],[1387688400,11942.4049],[1387774800,11942.4049],[1387861200,11942.4049],[1387947600,11942.4049],[1388034000,11942.4049],[1388120400,11942.4049],[1388206800,11942.4049],[1388293200,11942.4049],[1388379600,11942.4049],[1388466000,11942.4049],[1388552400,11942.4049],[1388638800,11942.4049],[1388725200,11942.4049],[1388811600,11942.4049],[1388898000,11942.4049],[1388984400,11942.4049],[1389070800,11942.4049],[1389157200,11942.4049],[1389243600,11942.4049],[1389330000,11942.4049],[1389416400,11942.4049],[1389502800,11942.4049],[1389589200,11942.4049],[1389675600,11942.4049],[1389762000,11942.4049],[1389848400,11942.4049],[1389934800,11942.4049],[1390021200,11942.4049],[1390107600,11942.4049],[1390194000,11942.4049],[1390280400,11942.4049],[1390366800,11942.4049],[1390453200,11942.4049],[1390539600,11942.4049],[1390626000,11942.4049],[1390712400,11942.4049],[1390798800,11942.4049],[1390885200,11942.4049],[1390971600,11942.4049],[1391058000,11942.4049],[1391144400,11942.4049],[1391230800,11942.4049],[1391317200,11942.4049],[1391403600,11942.4049],[1391490000,11942.4049],[1391576400,11942.4049],[1391662800,11942.4049],[1391749200,11942.4049],[1391835600,11942.4049],[1391922000,11942.4049],[1392008400,11942.4049],[1392094800,11942.4049],[1392181200,11942.4049],[1392267600,11942.4049],[1392354000,11942.4049],[1392440400,11942.4049],[1392526800,11942.4049],[1392613200,11942.4049],[1392699600,11942.4049],[1392786000,11942.4049],[1392872400,11942.4049],[1392958800,11942.4049],[1393045200,11942.4049],[1393131600,11942.4049],[1393218000,11942.4049],[1393304400,11942.4049],[1393390800,11942.4049],[1393477200,11942.4049],[1393563600,11942.4049],[1393650000,11942.4049],[1393736400,11942.4049],[1393822800,11942.4049],[1393909200,11942.4049],[1393995600,11942.4049],[1394082000,11942.4049],[1394168400,11942.4049],[1394254800,11942.4049],[1394341200,11942.4049],[1394424000,11942.4049],[1394510400,11942.4049],[1394596800,11942.4049],[1394683200,11942.4049],[1394769600,11942.4049],[1394856000,11942.4049],[1394942400,11942.4049],[1395028800,11942.4049],[1395115200,11942.4049],[1395201600,11942.4049],[1395288000,11942.4049],[1395374400,11942.4049],[1395460800,11942.4049],[1395547200,11942.4049],[1395633600,11942.4049],[1395720000,11942.4049],[1395806400,11942.4049],[1395892800,11942.4049],[1395979200,11942.4049],[1396065600,11942.4049],[1396152000,11942.4049],[1396238400,11942.4049],[1396324800,11942.4049],[1396411200,11942.4049],[1396497600,11942.4049],[1396584000,11942.4049],[1396670400,11942.4049],[1396756800,11942.4049],[1396843200,11942.4049],[1396929600,11942.4049],[1397016000,11942.4049],[1397102400,11942.4049],[1397188800,11942.4049],[1397275200,11942.4049],[1397361600,11942.4049],[1397448000,11942.4049],[1397534400,11942.4049],[1397620800,11942.4049],[1397707200,11942.4049],[1397793600,11942.4049],[1397880000,11942.4049],[1397966400,11942.4049],[1398052800,11942.4049],[1398139200,11942.4049],[1398225600,11942.4049],[1398312000,11942.4049],[1398398400,11942.4049],[1398484800,11942.4049],[1398571200,11942.4049],[1398657600,11942.4049],[1398744000,11942.4049],[1398830400,11942.4049],[1398916800,11942.4049],[1399003200,11942.4049],[1399089600,11942.4049],[1399176000,11942.4049],[1399262400,11942.4049],[1399348800,11942.4049],[1399435200,11942.4049],[1399521600,11942.4049],[1399608000,11942.4049],[1399694400,11942.4049],[1399780800,11942.4049],[1399867200,11942.4049],[1399953600,11942.4049],[1400040000,11942.4049],[1400126400,11942.4049],[1400212800,11942.4049],[1400299200,11942.4049],[1400385600,11942.4049],[1400472000,11942.4049],[1400558400,11942.4049],[1400644800,11942.4049],[1400731200,11942.4049],[1400817600,11942.4049],[1400904000,11942.4049],[1400990400,11942.4049],[1401076800,11942.4049],[1401163200,11942.4049],[1401249600,11942.4049],[1401336000,11942.4049],[1401422400,11942.4049],[1401508800,11942.4049],[1401595200,11942.4049],[1401681600,11942.4049],[1401768000,11942.4049],[1401854400,11942.4049],[1401940800,11942.4049],[1402027200,11942.4049],[1402113600,11942.4049],[1402200000,11942.4049],[1402286400,11942.4049],[1402372800,11942.4049],[1402459200,11942.4049],[1402545600,11942.4049],[1402632000,11942.4049],[1402718400,11942.4049],[1402804800,11942.4049],[1402891200,11942.4049],[1402977600,11942.4049],[1403064000,11942.4049],[1403150400,11942.4049],[1403236800,11942.4049],[1403323200,11942.4049],[1403409600,11942.4049],[1403496000,11942.4049],[1403582400,11942.4049],[1403668800,11942.4049],[1403755200,11942.4049],[1403841600,11942.4049],[1403928000,11942.4049],[1404014400,11942.4049],[1404100800,11942.4049],[1404187200,11942.4049],[1404273600,11942.4049],[1404360000,11942.4049],[1404446400,11942.4049],[1404532800,11942.4049],[1404619200,11942.4049],[1404705600,11942.4049],[1404792000,11942.4049],[1404878400,11942.4049],[1404964800,11942.4049],[1405051200,11942.4049],[1405137600,11942.4049],[1405224000,11942.4049],[1405310400,11942.4049],[1405396800,11942.4049],[1405483200,11942.4049],[1405569600,11942.4049],[1405656000,11942.4049],[1405742400,11942.4049],[1405828800,11942.4049],[1405915200,11942.4049],[1406001600,11942.4049],[1406088000,11942.4049],[1406174400,11942.4049],[1406260800,11942.4049],[1406347200,11942.4049],[1406433600,11942.4049],[1406520000,11942.4049],[1406606400,11942.4049],[1406692800,11942.4049],[1406779200,11942.4049],[1406865600,11942.4049],[1406952000,12810.390299999999],[1407038400,12810.390299999999],[1407124800,12810.390299999999],[1407211200,12810.390299999999],[1407297600,12810.390299999999],[1407384000,12810.390299999999],[1407470400,12810.390299999999],[1407556800,12810.390299999999],[1407643200,12810.390299999999],[1407729600,12810.390299999999],[1407816000,12810.390299999999],[1407902400,12810.390299999999],[1407988800,12810.390299999999],[1408075200,12810.390299999999],[1408161600,12810.390299999999],[1408248000,12810.390299999999],[1408334400,12810.390299999999],[1408420800,12810.390299999999],[1408507200,12810.390299999999],[1408593600,12810.390299999999],[1408680000,12810.390299999999],[1408766400,12810.390299999999],[1408852800,12810.390299999999],[1408939200,12810.390299999999],[1409025600,12810.390299999999],[1409112000,12810.390299999999],[1409198400,12810.390299999999],[1409284800,12810.390299999999],[1409371200,12810.390299999999],[1409457600,12810.390299999999],[1409544000,12810.390299999999],[1409630400,12810.390299999999],[1409716800,12810.390299999999],[1409803200,12810.390299999999],[1409889600,12810.390299999999],[1409976000,12810.390299999999],[1410062400,12810.390299999999],[1410148800,12810.390299999999],[1410235200,12810.390299999999],[1410321600,12810.390299999999],[1410408000,12810.390299999999],[1410494400,12810.390299999999],[1410580800,12810.390299999999],[1410667200,12810.390299999999],[1410753600,12810.390299999999],[1410840000,12810.390299999999],[1410926400,12810.390299999999],[1411012800,12810.390299999999],[1411099200,12810.390299999999],[1411185600,12810.390299999999],[1411272000,12810.390299999999],[1411358400,12810.390299999999],[1411444800,12810.390299999999],[1411531200,12810.390299999999],[1411617600,12810.390299999999],[1411704000,12810.390299999999],[1411790400,12810.390299999999],[1411876800,12810.390299999999],[1411963200,12810.390299999999],[1412049600,12810.390299999999],[1412136000,12810.390299999999],[1412222400,12810.390299999999],[1412308800,12810.390299999999],[1412395200,12810.390299999999],[1412481600,12810.390299999999],[1412568000,12810.390299999999],[1412654400,12810.390299999999],[1412740800,12810.390299999999],[1412827200,12810.390299999999],[1412913600,12810.390299999999],[1413000000,12810.390299999999],[1413086400,12810.390299999999],[1413172800,12810.390299999999],[1413259200,12810.390299999999],[1413345600,12810.390299999999],[1413432000,12810.390299999999],[1413518400,12810.390299999999],[1413604800,12810.390299999999],[1413691200,12810.390299999999],[1413777600,12810.390299999999],[1413864000,12810.390299999999],[1413950400,12810.390299999999],[1414036800,12810.390299999999],[1414123200,12810.390299999999],[1414209600,12810.390299999999],[1414296000,12810.390299999999],[1414382400,12810.390299999999],[1414468800,12810.390299999999],[1414555200,12810.390299999999],[1414641600,12810.390299999999],[1414728000,12810.390299999999],[1414814400,12810.390299999999],[1414900800,12810.390299999999],[1414990800,12810.390299999999],[1415077200,12810.390299999999],[1415163600,12810.390299999999],[1415250000,12810.390299999999],[1415336400,12810.390299999999],[1415422800,12810.390299999999],[1415509200,12810.390299999999],[1415595600,12810.390299999999],[1415682000,12810.390299999999],[1415768400,12810.390299999999],[1415854800,12810.390299999999],[1415941200,12810.390299999999],[1416027600,12810.390299999999],[1416114000,12810.390299999999],[1416200400,12810.390299999999],[1416286800,12810.390299999999],[1416373200,12810.390299999999],[1416459600,12810.390299999999],[1416546000,12810.390299999999],[1416632400,12810.390299999999],[1416718800,12810.390299999999],[1416805200,12810.390299999999],[1416891600,12810.390299999999],[1416978000,12810.390299999999],[1417064400,12810.390299999999],[1417150800,12810.390299999999],[1417237200,12810.390299999999],[1417323600,12810.390299999999],[1417410000,12810.390299999999],[1417496400,12810.390299999999],[1417582800,12810.390299999999],[1417669200,12810.390299999999],[1417755600,12810.390299999999],[1417842000,12810.390299999999],[1417928400,12810.390299999999],[1418014800,12810.390299999999],[1418101200,12810.390299999999],[1418187600,12810.390299999999],[1418274000,12810.390299999999],[1418360400,12810.390299999999],[1418446800,12810.390299999999],[1418533200,12810.390299999999],[1418619600,12810.390299999999],[1418706000,12810.390299999999],[1418792400,12810.390299999999],[1418878800,12810.390299999999],[1418965200,12810.390299999999],[1419051600,12810.390299999999],[1419138000,12810.390299999999],[1419224400,12810.390299999999],[1419310800,12810.390299999999],[1419397200,12810.390299999999],[1419483600,12810.390299999999],[1419570000,12810.390299999999],[1419656400,12810.390299999999],[1419742800,12810.390299999999],[1419829200,12810.390299999999],[1419915600,12810.390299999999],[1420002000,12810.390299999999],[1420088400,12810.390299999999],[1420174800,12810.390299999999],[1420261200,12810.390299999999],[1420347600,12810.390299999999],[1420434000,12810.390299999999],[1420520400,12810.390299999999],[1420606800,12810.390299999999],[1420693200,12810.390299999999],[1420779600,12810.390299999999],[1420866000,12810.390299999999],[1420952400,12810.390299999999],[1421038800,12810.390299999999],[1421125200,12810.390299999999],[1421211600,12810.390299999999],[1421298000,12810.390299999999],[1421384400,12810.390299999999],[1421470800,12810.390299999999],[1421557200,12810.390299999999],[1421643600,12810.390299999999],[1421730000,12810.390299999999],[1421816400,12810.390299999999],[1421902800,12810.390299999999],[1421989200,12810.390299999999],[1422075600,12810.390299999999],[1422162000,12810.390299999999],[1422248400,12810.390299999999],[1422334800,12810.390299999999],[1422421200,12810.390299999999],[1422507600,12810.390299999999],[1422594000,12810.390299999999],[1422680400,12810.390299999999],[1422766800,12810.390299999999],[1422853200,12810.390299999999],[1422939600,12810.390299999999],[1423026000,12810.390299999999],[1423112400,12810.390299999999],[1423198800,12810.390299999999],[1423285200,12810.390299999999],[1423371600,12810.390299999999],[1423458000,12810.390299999999],[1423544400,12810.390299999999],[1423630800,12810.390299999999],[1423717200,12810.390299999999],[1423803600,12810.390299999999],[1423890000,12810.390299999999],[1423976400,12810.390299999999],[1424062800,12810.390299999999],[1424149200,12810.390299999999],[1424235600,12810.390299999999],[1424322000,12810.390299999999],[1424408400,12810.390299999999],[1424494800,12810.390299999999],[1424581200,12810.390299999999],[1424667600,12810.390299999999],[1424754000,12810.390299999999],[1424840400,12810.390299999999],[1424926800,12810.390299999999],[1425013200,12810.390299999999],[1425099600,12810.390299999999],[1425186000,12810.390299999999],[1425272400,12810.390299999999],[1425358800,12810.390299999999],[1425445200,12810.390299999999],[1425531600,12810.390299999999],[1425618000,12810.390299999999],[1425704400,12810.390299999999],[1425790800,12810.390299999999],[1425873600,12810.390299999999],[1425960000,12810.390299999999],[1426046400,12810.390299999999],[1426132800,12810.390299999999],[1426219200,12810.390299999999],[1426305600,12810.390299999999],[1426392000,12810.390299999999],[1426478400,12810.390299999999],[1426564800,12810.390299999999],[1426651200,12810.390299999999],[1426737600,12810.390299999999],[1426824000,12810.390299999999],[1426910400,12810.390299999999],[1426996800,12810.390299999999],[1427083200,12810.390299999999],[1427169600,12810.390299999999],[1427256000,12810.390299999999],[1427342400,12810.390299999999],[1427428800,12810.390299999999],[1427515200,12810.390299999999],[1427601600,12810.390299999999],[1427688000,12810.390299999999],[1427774400,12810.390299999999],[1427860800,12810.390299999999],[1427947200,12810.390299999999],[1428033600,12810.390299999999],[1428120000,12810.390299999999],[1428206400,12810.390299999999],[1428292800,12810.390299999999],[1428379200,12810.390299999999],[1428465600,12810.390299999999],[1428552000,12810.390299999999],[1428638400,12810.390299999999],[1428724800,12810.390299999999],[1428811200,12810.390299999999],[1428897600,12810.390299999999],[1428984000,12810.390299999999],[1429070400,12810.390299999999],[1429156800,12810.390299999999],[1429243200,12810.390299999999],[1429329600,12810.390299999999],[1429416000,12810.390299999999],[1429502400,12810.390299999999],[1429588800,12810.390299999999],[1429675200,12810.390299999999],[1429761600,12810.390299999999],[1429848000,12810.390299999999],[1429934400,12810.390299999999],[1430020800,12810.390299999999],[1430107200,12810.390299999999],[1430193600,12810.390299999999],[1430280000,12810.390299999999],[1430366400,12810.390299999999],[1430452800,12810.390299999999],[1430539200,12810.390299999999],[1430625600,12810.390299999999],[1430712000,12810.390299999999],[1430798400,12810.390299999999],[1430884800,12810.390299999999],[1430971200,12810.390299999999],[1431057600,12810.390299999999],[1431144000,12810.390299999999],[1431230400,12810.390299999999],[1431316800,12810.390299999999],[1431403200,12810.390299999999],[1431489600,12810.390299999999],[1431576000,12810.390299999999],[1431662400,12810.390299999999],[1431748800,12810.390299999999],[1431835200,12810.390299999999],[1431921600,12810.390299999999],[1432008000,12810.390299999999],[1432094400,12810.390299999999],[1432180800,12810.390299999999],[1432267200,12810.390299999999],[1432353600,12810.390299999999],[1432440000,12810.390299999999],[1432526400,12810.390299999999],[1432612800,12810.390299999999],[1432699200,12810.390299999999],[1432785600,12810.390299999999],[1432872000,12810.390299999999],[1432958400,12810.390299999999],[1433044800,12810.390299999999],[1433131200,12810.390299999999],[1433217600,12810.390299999999],[1433304000,12810.390299999999],[1433390400,12810.390299999999],[1433476800,12810.390299999999],[1433563200,12810.390299999999],[1433649600,12810.390299999999],[1433736000,12810.390299999999],[1433822400,12810.390299999999],[1433908800,12810.390299999999],[1433995200,12810.390299999999],[1434081600,12810.390299999999],[1434168000,12810.390299999999],[1434254400,12810.390299999999],[1434340800,12810.390299999999],[1434427200,12810.390299999999],[1434513600,12810.390299999999],[1434600000,12810.390299999999],[1434686400,12810.390299999999],[1434772800,12810.390299999999],[1434859200,12810.390299999999],[1434945600,12810.390299999999],[1435032000,12810.390299999999],[1435118400,12810.390299999999],[1435204800,12810.390299999999],[1435291200,12810.390299999999],[1435377600,12810.390299999999],[1435464000,12810.390299999999],[1435550400,12810.390299999999],[1435636800,12810.390299999999],[1435723200,12810.390299999999],[1435809600,12810.390299999999],[1435896000,12810.390299999999],[1435982400,12810.390299999999],[1436068800,12810.390299999999],[1436155200,12810.390299999999],[1436241600,12810.390299999999],[1436328000,12810.390299999999],[1436414400,12810.390299999999],[1436500800,12810.390299999999],[1436587200,12810.390299999999],[1436673600,12810.390299999999],[1436760000,12810.390299999999],[1436846400,12810.390299999999],[1436932800,12810.390299999999],[1437019200,12810.390299999999],[1437105600,12810.390299999999],[1437192000,12810.390299999999],[1437278400,12810.390299999999],[1437364800,12810.390299999999],[1437451200,12810.390299999999],[1437537600,12810.390299999999],[1437624000,12810.390299999999],[1437710400,12810.390299999999],[1437796800,12810.390299999999],[1437883200,12810.390299999999],[1437969600,12810.390299999999],[1438056000,12810.390299999999],[1438142400,12810.390299999999],[1438228800,12810.390299999999],[1438315200,12810.390299999999],[1438401600,12810.390299999999],[1438488000,12810.390299999999],[1438574400,12810.390299999999],[1438660800,13466.4733],[1564632000,15326.6872],[1564718400,16169.3606],[1564804800,16169.3606],[1564891200,16169.3606],[1564977600,16169.3606],[1565064000,16169.3606],[1565150400,16169.3606],[1565236800,16169.3606],[1565323200,16169.3606],[1565409600,16169.3606],[1565496000,16169.3606],[1565582400,16169.3606],[1565668800,16169.3606],[1565755200,16169.3606],[1565841600,16169.3606],[1565928000,16169.3606],[1566014400,16169.3606],[1566100800,16169.3606],[1566187200,16169.3606],[1566273600,16169.3606],[1566360000,16169.3606],[1566446400,16169.3606],[1566532800,16169.3606],[1566619200,16169.3606],[1566705600,16169.3606],[1566792000,16169.3606],[1566878400,16169.3606],[1566964800,16169.3606],[1567051200,16169.3606],[1567137600,16169.3606],[1567224000,16169.3606],[1567310400,16169.3606],[1567396800,16169.3606],[1567483200,16169.3606],[1567569600,16169.3606],[1567656000,16169.3606],[1567742400,16169.3606],[1567828800,16169.3606],[1567915200,16169.3606],[1568001600,16169.3606],[1568088000,16169.3606],[1568174400,16169.3606],[1568260800,16169.3606],[1568347200,16169.3606],[1568433600,16169.3606],[1568520000,16169.3606],[1568606400,16169.3606],[1568692800,16169.3606],[1568779200,16169.3606],[1568865600,16169.3606],[1568952000,16169.3606],[1569038400,16169.3606],[1569124800,16169.3606],[1569211200,16169.3606],[1569297600,16169.3606],[1569384000,16169.3606],[1569470400,16169.3606],[1569556800,16169.3606],[1569643200,16169.3606],[1569729600,16169.3606],[1569816000,16169.3606],[1569902400,16169.3606],[1569988800,16169.3606],[1570075200,16169.3606],[1570161600,16169.3606],[1570248000,16169.3606],[1570334400,16169.3606],[1570420800,16169.3606],[1570507200,16169.3606],[1570593600,16169.3606],[1570680000,16169.3606],[1570766400,16169.3606],[1570852800,16169.3606],[1570939200,16169.3606],[1571025600,16169.3606],[1571112000,16169.3606],[1571198400,16169.3606],[1571284800,16169.3606],[1571371200,16169.3606],[1571457600,16169.3606],[1571544000,16169.3606],[1571630400,16169.3606],[1571716800,16169.3606],[1571803200,16169.3606],[1571889600,16169.3606],[1571976000,16169.3606],[1572062400,16169.3606],[1572148800,16169.3606],[1572235200,16169.3606],[1572321600,16169.3606],[1572408000,16169.3606],[1572494400,16169.3606],[1572580800,16169.3606],[1572667200,16169.3606],[1572753600,16169.3606],[1572843600,16169.3606],[1572930000,16169.3606],[1573016400,16169.3606],[1573102800,16169.3606],[1573189200,16169.3606],[1573275600,16169.3606],[1573362000,16169.3606],[1573448400,16169.3606],[1573534800,16169.3606],[1573621200,16169.3606],[1573707600,16169.3606],[1573794000,16169.3606],[1573880400,16169.3606],[1573966800,16169.3606],[1574053200,16169.3606],[1574139600,16169.3606],[1574226000,16169.3606],[1574312400,16169.3606],[1574398800,16169.3606],[1574485200,16169.3606],[1574571600,16169.3606],[1574658000,16169.3606],[1574744400,16169.3606],[1574830800,16169.3606],[1574917200,16169.3606],[1575003600,16169.3606],[1575090000,16169.3606],[1575176400,16169.3606],[1575262800,16169.3606],[1575349200,16169.3606],[1575435600,16169.3606],[1575522000,16169.3606],[1575608400,16169.3606],[1575694800,16169.3606],[1575781200,16169.3606],[1575867600,16169.3606],[1575954000,16169.3606],[1576040400,16169.3606],[1576126800,16169.3606],[1576213200,16169.3606],[1576299600,16169.3606],[1576386000,16169.3606],[1576472400,16169.3606],[1576558800,16169.3606],[1576645200,16169.3606],[1576731600,16169.3606],[1576818000,16169.3606],[1576904400,16169.3606],[1576990800,16169.3606],[1577077200,16169.3606],[1577163600,16169.3606],[1577250000,16169.3606],[1577336400,16169.3606],[1577422800,16169.3606],[1577509200,16169.3606],[1577595600,16169.3606],[1577682000,16169.3606],[1577768400,16169.3606],[1577854800,16169.3606],[1577941200,16169.3606],[1578027600,16169.3606],[1578114000,16169.3606],[1578200400,16169.3606],[1578286800,16169.3606],[1578373200,16169.3606],[1578459600,16169.3606],[1578546000,16169.3606],[1578632400,16169.3606],[1578718800,16169.3606],[1578805200,16169.3606],[1578891600,16169.3606],[1578978000,16169.3606],[1579064400,16169.3606],[1579150800,16169.3606],[1579237200,16169.3606],[1579323600,16169.3606],[1579410000,16169.3606],[1579496400,16169.3606],[1579582800,16169.3606],[1579669200,16169.3606],[1579755600,16169.3606],[1579842000,16169.3606],[1579928400,16169.3606],[1580014800,16169.3606],[1580101200,16169.3606],[1580187600,16169.3606],[1580274000,16169.3606],[1580360400,16169.3606],[1580446800,16169.3606],[1580533200,16169.3606],[1580619600,16169.3606],[1580706000,16169.3606],[1580792400,16169.3606],[1580878800,16169.3606],[1580965200,16169.3606],[1581051600,16169.3606],[1581138000,16169.3606],[1581224400,16169.3606],[1581310800,16169.3606],[1581397200,16169.3606],[1581483600,16169.3606],[1581570000,16169.3606],[1581656400,16169.3606],[1581742800,16169.3606],[1581829200,16169.3606],[1581915600,16169.3606],[1582002000,16169.3606],[1582088400,16169.3606],[1582174800,16169.3606],[1582261200,16169.3606],[1582347600,16169.3606],[1582434000,16169.3606],[1582520400,16169.3606],[1582606800,16169.3606],[1582693200,16169.3606],[1582779600,16169.3606],[1582866000,16169.3606],[1582952400,16169.3606],[1583038800,16169.3606],[1583125200,16169.3606],[1583211600,16169.3606],[1583298000,16169.3606],[1583384400,16169.3606],[1583470800,16169.3606],[1583557200,16169.3606],[1583643600,16169.3606],[1583726400,16169.3606],[1583812800,16169.3606],[1583899200,16169.3606],[1583985600,16169.3606],[1584072000,16169.3606],[1584158400,16169.3606],[1584244800,16169.3606],[1584331200,16169.3606],[1584417600,16169.3606],[1584504000,16169.3606],[1584590400,16169.3606],[1584676800,16169.3606],[1584763200,16169.3606],[1584849600,16169.3606],[1584936000,16169.3606],[1585022400,16169.3606],[1585108800,16169.3606],[1585195200,16169.3606],[1585281600,16169.3606],[1585368000,16169.3606],[1585454400,16169.3606],[1585540800,16169.3606],[1585627200,16169.3606],[1585713600,16169.3606],[1585800000,16169.3606],[1585886400,16169.3606],[1585972800,16169.3606],[1586059200,16169.3606],[1586145600,16169.3606],[1586232000,16169.3606],[1586318400,16169.3606],[1586404800,16169.3606],[1586491200,16169.3606],[1586577600,16169.3606],[1586664000,16169.3606],[1586750400,16169.3606],[1586836800,16169.3606],[1586923200,16169.3606],[1587009600,16169.3606],[1587096000,16169.3606],[1587182400,16169.3606],[1587268800,16169.3606],[1587355200,16169.3606],[1587441600,16169.3606],[1587528000,16169.3606],[1587614400,16169.3606],[1587700800,16169.3606],[1587787200,16169.3606],[1587873600,16169.3606],[1587960000,16169.3606],[1588046400,16169.3606],[1588132800,16169.3606],[1588219200,16169.3606],[1588305600,16169.3606],[1588392000,16169.3606],[1588478400,16169.3606],[1588564800,16169.3606],[1588651200,16169.3606],[1588737600,16169.3606],[1588824000,16169.3606],[1588910400,16169.3606],[1588996800,16169.3606],[1589083200,16169.3606],[1589169600,16169.3606],[1589256000,16169.3606],[1589342400,16169.3606],[1589428800,16169.3606],[1589515200,16169.3606],[1589601600,16169.3606],[1589688000,16169.3606],[1589774400,16169.3606],[1589860800,16169.3606],[1589947200,16169.3606],[1590033600,16169.3606],[1590120000,16169.3606],[1590206400,16169.3606],[1590292800,16169.3606],[1590379200,16169.3606],[1590465600,16169.3606],[1590552000,16169.3606],[1590638400,16169.3606],[1590724800,16169.3606],[1590811200,16169.3606],[1590897600,16169.3606],[1590984000,16169.3606],[1591070400,16169.3606],[1591156800,16169.3606],[1591243200,16169.3606],[1591329600,16169.3606],[1591416000,16169.3606],[1591502400,16169.3606],[1591588800,16169.3606],[1591675200,16169.3606],[1591761600,16169.3606],[1591848000,16169.3606],[1591934400,16169.3606],[1592020800,16169.3606],[1592107200,16169.3606],[1592193600,16169.3606],[1592280000,16169.3606],[1592366400,16169.3606],[1592452800,16169.3606],[1592539200,16169.3606],[1592625600,16169.3606],[1592712000,16169.3606],[1592798400,16169.3606],[1592884800,16169.3606],[1592971200,16169.3606],[1593057600,16169.3606],[1593144000,16169.3606],[1593230400,16169.3606],[1593316800,16169.3606],[1593403200,16169.3606],[1593489600,16169.3606],[1593576000,16169.3606],[1593662400,16169.3606],[1593748800,16169.3606],[1593835200,16169.3606],[1593921600,16169.3606],[1594008000,16169.3606],[1594094400,16169.3606],[1594180800,16169.3606],[1594267200,16169.3606],[1594353600,16169.3606],[1594440000,16169.3606],[1594526400,16169.3606],[1594612800,16169.3606],[1594699200,16169.3606],[1594785600,16169.3606],[1594872000,16169.3606],[1594958400,16169.3606],[1595044800,16169.3606],[1595131200,16169.3606],[1595217600,16169.3606],[1595304000,16169.3606],[1595390400,16169.3606],[1595476800,16169.3606],[1595563200,16169.3606],[1595649600,16169.3606],[1595736000,16169.3606],[1595822400,16169.3606],[1595908800,16169.3606],[1595995200,16169.3606],[1596081600,16169.3606],[1596168000,16169.3606],[1596254400,16169.3606],[1596340800,16169.3606],[1596427200,16169.3606],[1596513600,17245.2359],[1764219600,19465.327600000001],[1764306000,19465.327600000001],[1764392400,19465.327600000001],[1764478800,19465.327600000001],[1764565200,19465.327600000001],[1764651600,19465.327600000001],[1764738000,19465.327600000001],[1764824400,19465.327600000001],[1764910800,19465.327600000001],[1764997200,19465.327600000001],[1765083600,19465.327600000001],[1765170000,19465.327600000001],[1765256400,19465.327600000001],[1765342800,19465.327600000001],[1765429200,19465.327600000001],[1765515600,19465.327600000001],[1765602000,19465.327600000001],[1765688400,19465.327600000001],[1765774800,19465.327600000001],[1765861200,19465.327600000001],[1765947600,19465.327600000001],[1766034000,19465.327600000001],[1766120400,19465.327600000001],[1766206800,19465.327600000001],[1766293200,19465.327600000001],[1766379600,19465.327600000001],[1766466000,19465.327600000001],[1766552400,19465.327600000001],[1766638800,19465.327600000001],[1766725200,19465.327600000001],[1766811600,19465.327600000001],[1766898000,19465.327600000001],[1766984400,19465.327600000001],[1767070800,19465.327600000001],[1767157200,19465.327600000001],[1767243600,19465.327600000001],[1767330000,19465.327600000001],[1767416400,19465.327600000001],[1767502800,19465.327600000001],[1767589200,19465.327600000001],[1767675600,19465.327600000001],[1767762000,19465.327600000001],[1767848400,19465.327600000001],[1767934800,19465.327600000001],[1768021200,19465.327600000001],[1768107600,19465.327600000001],[1768194000,19465.327600000001],[1768280400,19465.327600000001],[1768366800,19465.327600000001],[1768453200,19465.327600000001],[1768539600,19465.327600000001],[1768626000,19465.327600000001],[1768712400,19465.327600000001],[1768798800,19465.327600000001],[1768885200,19465.327600000001],[1768971600,19465.327600000001],[1769058000,19465.327600000001],[1769144400,19465.327600000001],[1769230800,19465.327600000001],[1769317200,19465.327600000001],[1769403600,19465.327600000001],[1769490000,19465.327600000001],[1769576400,19465.327600000001],[1769662800,19465.327600000001],[1769749200,19465.327600000001],[1769835600,19465.327600000001],[1769922000,19465.327600000001],[1770008400,19465.327600000001],[1770094800,19465.327600000001],[1770181200,19465.327600000001],[1770267600,19465.327600000001],[1770354000,19465.327600000001],[1770440400,19465.327600000001],[1770526800,19465.327600000001],[1770613200,19465.327600000001],[1770699600,19465.327600000001],[1770786000,19465.327600000001],[1770872400,19465.327600000001],[1770958800,19465.327600000001],[1771045200,19465.327600000001],[1771131600,19465.327600000001],[1771218000,19465.327600000001],[1771304400,19465.327600000001],[1771390800,19465.327600000001],[1771477200,19465.327600000001],[1771563600,19465.327600000001],[1771650000,19465.327600000001],[1771736400,19465.327600000001],[1771822800,19465.327600000001],[1771909200,19465.327600000001],[1771995600,19465.327600000001],[1772082000,19465.327600000001],[1772168400,19465.327600000001],[1772254800,19465.327600000001],[1772341200,19465.327600000001],[1772427600,19465.327600000001],[1772514000,19465.327600000001],[1772600400,19465.327600000001],[1772686800,19465.327600000001],[1772773200,19465.327600000001],[1772859600,19465.327600000001],[1772946000,19465.327600000001],[1773028800,19465.327600000001],[1773115200,19465.327600000001],[1773201600,19465.327600000001],[1773288000,19465.327600000001],[1773374400,19465.327600000001],[1773460800,19465.327600000001],[1773547200,19465.327600000001],[1773633600,19465.327600000001],[1773720000,19465.327600000001],[1773806400,19465.327600000001],[1773892800,19465.327600000001],[1773979200,19465.327600000001],[1774065600,19465.327600000001],[1774152000,19465.327600000001],[1774238400,19465.327600000001],[1774324800,19465.327600000001],[1774411200,19465.327600000001],[1774497600,19465.327600000001],[1774584000,19465.327600000001],[1774670400,19465.327600000001],[1774756800,19465.327600000001],[1774843200,19465.327600000001],[1774929600,19465.327600000001],[1775016000,19465.327600000001],[1775102400,19465.327600000001],[1775188800,19465.327600000001],[1775275200,19465.327600000001],[1775361600,19465.327600000001],[1775448000,19465.327600000001],[1775534400,19465.327600000001],[1775620800,19465.327600000001],[1775707200,19465.327600000001],[1775793600,19465.327600000001],[1775880000,19465.327600000001],[1775966400,19465.327600000001],[1776052800,19465.327600000001],[1776139200,19465.327600000001],[1776225600,19465.327600000001],[1776312000,19465.327600000001],[1776398400,19465.327600000001],[1776484800,19465.327600000001],[1776571200,19465.327600000001],[1776657600,19465.327600000001],[1776744000,19465.327600000001],[1776830400,19465.327600000001],[1776916800,19465.327600000001],[1777003200,19465.327600000001],[1777089600,19465.327600000001],[1777176000,19465.327600000001],[1777262400,19465.327600000001],[1777348800,19465.327600000001],[1777435200,19465.327600000001],[1777521600,19465.327600000001],[1777608000,19465.327600000001],[1777694400,19465.327600000001],[1777780800,19465.327600000001],[1777867200,19465.327600000001],[1777953600,19465.327600000001],[1778040000,19465.327600000001],[1778126400,19465.327600000001],[1778212800,19465.327600000001],[1778299200,19465.327600000001],[1778385600,19465.327600000001],[1778472000,19465.327600000001],[1778558400,19465.327600000001],[1778644800,19465.327600000001],[1778731200,19465.327600000001],[1778817600,19465.327600000001],[1778904000,19465.327600000001],[1778990400,19465.327600000001],[1779076800,19465.327600000001],[1779163200,19465.327600000001],[1779249600,19465.327600000001],[1779336000,19465.327600000001],[1779422400,19465.327600000001],[1779508800,19465.327600000001],[1779595200,19465.327600000001],[1779681600,19465.327600000001],[1779768000,19465.327600000001],[1779854400,19465.327600000001],[1779940800,19465.327600000001],[1780027200,19465.327600000001],[1780113600,19465.327600000001],[1780200000,19465.327600000001],[1780286400,19465.327600000001],[1780372800,19465.327600000001],[1780459200,19465.327600000001],[1780545600,19465.327600000001],[1780632000,19465.327600000001],[1780718400,19465.327600000001],[1780804800,19465.327600000001],[1780891200,19465.327600000001],[1780977600,19465.327600000001],[1781064000,19465.327600000001],[1781150400,19465.327600000001],[1781236800,19465.327600000001],[1781323200,19465.327600000001],[1781409600,19465.327600000001],[1781496000,19465.327600000001],[1781582400,19465.327600000001],[1781668800,19465.327600000001],[1781755200,19465.327600000001],[1781841600,19465.327600000001],[1781928000,19465.327600000001],[1782014400,19465.327600000001],[1782100800,19465.327600000001],[1782187200,19465.327600000001],[1782273600,19465.327600000001],[1782360000,19465.327600000001],[1782446400,19465.327600000001],[1782532800,19465.327600000001],[1782619200,19465.327600000001],[1782705600,19465.327600000001],[1782792000,19465.327600000001],[1782878400,19465.327600000001],[1782964800,19465.327600000001],[1783051200,19465.327600000001],[1783137600,19465.327600000001],[1783224000,19465.327600000001],[1783310400,19465.327600000001],[1783396800,19465.327600000001],[1783483200,19465.327600000001],[1783569600,19465.327600000001],[1783656000,19465.327600000001],[1783742400,19465.327600000001],[1783828800,19465.327600000001],[1783915200,19465.327600000001],[1784001600,19465.327600000001],[1784088000,19465.327600000001],[1784174400,19465.327600000001],[1784260800,19465.327600000001],[1784347200,19465.327600000001],[1784433600,19465.327600000001],[1784520000,19465.327600000001],[1784606400,19465.327600000001],[1784692800,19465.327600000001],[1784779200,19465.327600000001],[1784865600,19465.327600000001],[1784952000,19465.327600000001],[1785038400,19465.327600000001],[1785124800,19465.327600000001],[1785211200,19465.327600000001],[1785297600,19465.327600000001],[1785384000,19465.327600000001],[1785470400,19465.327600000001],[1785556800,19465.327600000001],[1785643200,19465.327600000001],[1785729600,19465.327600000001]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.83000000000004],[965275200,722.83000000000004],[965361600,722.83000000000004],[965448000,722.83000000000004],[965534400,722.83000000000004],[965620800,722.83000000000004],[965707200,722.83000000000004],[965793600,722.83000000000004],[965880000,722.83000000000004],[965966400,722.83000000000004],[966052800,722.83000000000004],[966139200,722.83000000000004],[966225600,722.83000000000004],[966312000,722.83000000000004],[966398400,722.83000000000004],[966484800,722.83000000000004],[966571200,722.83000000000004],[966657600,722.83000000000004],[966744000,722.83000000000004],[966830400,722.83000000000004],[966916800,722.83000000000004],[967003200,722.83000000000004],[967089600,722.83000000000004],[967176000,722.83000000000004],[967262400,722.83000000000004],[967348800,722.83000000000004],[967435200,722.83000000000004],[967521600,722.83000000000004],[967608000,722.83000000000004],[967694400,722.83000000000004],[967780800,722.83000000000004],[967867200,722.83000000000004],[967953600,722.83000000000004],[968040000,722.83000000000004],[968126400,722.83000000000004],[968212800,722.83000000000004],[968299200,722.83000000000004],[968385600,722.83000000000004],[968472000,722.83000000000004],[968558400,722.83000000000004],[968644800,722.83000000000004],[968731200,722.83000000000004],[968817600,722.83000000000004],[968904000,722.83000000000004],[968990400,722.83000000000004],[969076800,722.83000000000004],[969163200,722.83000000000004],[969249600,722.83000000000004],[969336000,722.83000000000004],[969422400,722.83000000000004],[969508800,722.83000000000004],[969595200,722.83000000000004],[969681600,722.83000000000004],[969768000,722.83000000000004],[969854400,722.83000000000004],[969940800,722.83000000000004],[970027200,722.83000000000004],[970113600,722.83000000000004],[970200000,722.83000000000004],[970286400,722.83000000000004],[970372800,722.83000000000004],[970459200,722.83000000000004],[970545600,722.83000000000004],[970632000,722.83000000000004],[970718400,722.83000000000004],[970804800,722.83000000000004],[970891200,722.83000000000004],[970977600,722.83000000000004],[971064000,722.83000000000004],[971150400,722.83000000000004],[971236800,722.83000000000004],[971323200,722.83000000000004],[971409600,722.83000000000004],[971496000,722.83000000000004],[971582400,722.83000000000004],[971668800,722.83000000000004],[971755200,722.83000000000004],[971841600,722.83000000000004],[971928000,722.83000000000004],[972014400,722.83000000000004],[972100800,722.83000000000004],[972187200,722.83000000000004],[972273600,722.83000000000004],[972360000,722.83000000000004],[972446400,722.83000000000004],[972532800,722.83000000000004],[972619200,722.83000000000004],[972705600,722.83000000000004],[972792000,722.83000000000004],[972882000,722.83000000000004],[972968400,722.83000000000004],[973054800,722.83000000000004],[973141200,722.83000000000004],[973227600,722.83000000000004],[973314000,722.83000000000004],[973400400,722.83000000000004],[973486800,722.83000000000004],[973573200,722.83000000000004],[973659600,722.83000000000004],[973746000,722.83000000000004],[973832400,722.83000000000004],[973918800,722.83000000000004],[974005200,722.83000000000004],[974091600,722.83000000000004],[974178000,722.83000000000004],[974264400,722.83000000000004],[974350800,722.83000000000004],[974437200,722.83000000000004],[974523600,722.83000000000004],[974610000,722.83000000000004],[974696400,722.83000000000004],[974782800,722.83000000000004],[974869200,722.83000000000004],[974955600,722.83000000000004],[975042000,722.83000000000004],[975128400,722.83000000000004],[975214800,722.83000000000004],[975301200,722.83000000000004],[975387600,722.83000000000004],[975474000,722.83000000000004],[975560400,722.83000000000004],[975646800,722.83000000000004],[975733200,722.83000000000004],[975819600,722.83000000000004],[975906000,722.83000000000004],[975992400,722.83000000000004],[976078800,722.83000000000004],[976165200,722.83000000000004],[976251600,722.83000000000004],[976338000,722.83000000000004],[976424400,722.83000000000004],[976510800,722.83000000000004],[976597200,722.83000000000004],[976683600,722.83000000000004],[976770000,722.83000000000004],[976856400,722.83000000000004],[976942800,722.83000000000004],[977029200,722.83000000000004],[977115600,722.83000000000004],[977202000,722.83000000000004],[977288400,722.83000000000004],[977374800,722.83000000000004],[977461200,722.83000000000004],[977547600,722.83000000000004],[977634000,722.83000000000004],[977720400,722.83000000000004],[977806800,722.83000000000004],[977893200,722.83000000000004],[977979600,722.83000000000004],[978066000,722.83000000000004],[978152400,722.83000000000004],[978238800,722.83000000000004],[978325200,722.83000000000004],[978411600,722.83000000000004],[978498000,722.83000000000004],[978584400,722.83000000000004],[978670800,722.83000000000004],[978757200,722.83000000000004],[978843600,722.83000000000004],[978930000,722.83000000000004],[979016400,722.83000000000004],[979102800,722.83000000000004],[979189200,722.83000000000004],[979275600,722.83000000000004],[979362000,722.83000000000004],[979448400,722.83000000000004],[979534800,722.83000000000004],[979621200,722.83000000000004],[979707600,722.83000000000004],[979794000,722.83000000000004],[979880400,722.83000000000004],[979966800,722.83000000000004],[980053200,722.83000000000004],[980139600,722.83000000000004],[980226000,722.83000000000004],[980312400,722.83000000000004],[980398800,722.83000000000004],[980485200,722.83000000000004],[980571600,722.83000000000004],[980658000,722.83000000000004],[980744400,722.83000000000004],[980830800,722.83000000000004],[980917200,722.83000000000004],[981003600,722.83000000000004],[981090000,722.83000000000004],[981176400,722.83000000000004],[981262800,722.83000000000004],[981349200,722.83000000000004],[981435600,722.83000000000004],[981522000,722.83000000000004],[981608400,722.83000000000004],[981694800,722.83000000000004],[981781200,722.83000000000004],[981867600,722.83000000000004],[981954000,722.83000000000004],[982040400,722.83000000000004],[982126800,722.83000000000004],[982213200,722.83000000000004],[982299600,722.83000000000004],[982386000,722.83000000000004],[982472400,722.83000000000004],[982558800,722.83000000000004],[982645200,722.83000000000004],[982731600,722.83000000000004],[982818000,722.83000000000004],[982904400,722.83000000000004],[982990800,722.83000000000004],[983077200,722.83000000000004],[983163600,722.83000000000004],[983250000,722.83000000000004],[983336400,722.83000000000004],[983422800,722.83000000000004],[983509200,722.83000000000004],[983595600,722.83000000000004],[983682000,722.83000000000004],[983768400,722.83000000000004],[983854800,722.83000000000004],[983941200,722.83000000000004],[984027600,722.83000000000004],[984114000,722.83000000000004],[984200400,722.83000000000004],[984286800,722.83000000000004],[984373200,722.83000000000004],[984459600,722.83000000000004],[984546000,722.83000000000004],[984632400,722.83000000000004],[984718800,722.83000000000004],[984805200,722.83000000000004],[984891600,722.83000000000004],[984978000,722.83000000000004],[985064400,722.83000000000004],[985150800,722.83000000000004],[985237200,722.83000000000004],[985323600,722.83000000000004],[985410000,722.83000000000004],[985496400,722.83000000000004],[985582800,722.83000000000004],[985669200,722.83000000000004],[985755600,722.83000000000004],[985842000,722.83000000000004],[985928400,722.83000000000004],[986014800,722.83000000000004],[986101200,722.83000000000004],[986184000,722.83000000000004],[986270400,722.83000000000004],[986356800,722.83000000000004],[986443200,722.83000000000004],[986529600,722.83000000000004],[986616000,722.83000000000004],[986702400,722.83000000000004],[986788800,722.83000000000004],[986875200,722.83000000000004],[986961600,722.83000000000004],[987048000,722.83000000000004],[987134400,722.83000000000004],[987220800,722.83000000000004],[987307200,722.83000000000004],[987393600,722.83000000000004],[987480000,722.83000000000004],[987566400,722.83000000000004],[987652800,722.83000000000004],[987739200,722.83000000000004],[987825600,722.83000000000004],[987912000,722.83000000000004],[987998400,722.83000000000004],[988084800,722.83000000000004],[988171200,722.83000000000004],[988257600,722.83000000000004],[988344000,722.83000000000004],[988430400,722.83000000000004],[988516800,722.83000000000004],[988603200,722.83000000000004],[988689600,722.83000000000004],[988776000,722.83000000000004],[988862400,722.83000000000004],[988948800,722.83000000000004],[989035200,722.83000000000004],[989121600,722.83000000000004],[989208000,722.83000000000004],[989294400,722.83000000000004],[989380800,722.83000000000004],[989467200,722.83000000000004],[989553600,722.83000000000004],[989640000,722.83000000000004],[989726400,722.83000000000004],[989812800,722.83000000000004],[989899200,722.83000000000004],[989985600,722.83000000000004],[990072000,722.83000000000004],[990158400,722.83000000000004],[990244800,722.83000000000004],[990331200,722.83000000000004],[990417600,722.83000000000004],[990504000,722.83000000000004],[990590400,722.83000000000004],[990676800,722.83000000000004],[990763200,722.83000000000004],[990849600,722.83000000000004],[990936000,722.83000000000004],[991022400,722.83000000000004],[991108800,722.83000000000004],[991195200,722.83000000000004],[991281600,722.83000000000004],[991368000,722.83000000000004],[991454400,722.83000000000004],[991540800,722.83000000000004],[991627200,722.83000000000004],[991713600,722.83000000000004],[991800000,722.83000000000004],[991886400,722.83000000000004],[991972800,722.83000000000004],[992059200,722.83000000000004],[992145600,722.83000000000004],[992232000,722.83000000000004],[992318400,722.83000000000004],[992404800,722.83000000000004],[992491200,722.83000000000004],[992577600,722.83000000000004],[992664000,722.83000000000004],[992750400,722.83000000000004],[992836800,722.83000000000004],[992923200,722.83000000000004],[993009600,722.83000000000004],[993096000,722.83000000000004],[993182400,722.83000000000004],[993268800,722.83000000000004],[993355200,722.83000000000004],[993441600,722.83000000000004],[993528000,722.83000000000004],[993614400,722.83000000000004],[993700800,722.83000000000004],[993787200,722.83000000000004],[993873600,722.83000000000004],[993960000,722.83000000000004],[994046400,722.83000000000004],[994132800,722.83000000000004],[994219200,722.83000000000004],[994305600,722.83000000000004],[994392000,722.83000000000004],[994478400,722.83000000000004],[994564800,722.83000000000004],[994651200,722.83000000000004],[994737600,722.83000000000004],[994824000,722.83000000000004],[994910400,722.83000000000004],[994996800,722.83000000000004],[995083200,722.83000000000004],[995169600,722.83000000000004],[995256000,722.83000000000004],[995342400,722.83000000000004],[995428800,722.83000000000004],[995515200,722.83000000000004],[995601600,722.83000000000004],[995688000,722.83000000000004],[995774400,722.83000000000004],[995860800,722.83000000000004],[995947200,722.83000000000004],[996033600,722.83000000000004],[996120000,722.83000000000004],[996206400,722.83000000000004],[996292800,722.83000000000004],[996379200,722.83000000000004],[996465600,722.83000000000004],[996552000,722.83000000000004],[996638400,722.83000000000004],[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8415.4099999999999],[1217736000,8415.4099999999999],[1217822400,8415.4099999999999],[1217908800,8415.4099999999999],[1217995200,8415.4099999999999],[1218081600,8415.4099999999999],[1218168000,8415.4099999999999],[1218254400,8415.4099999999999],[1218340800,8415.4099999999999],[1218427200,8415.4099999999999],[1218513600,8415.4099999999999],[1218600000,8415.4099999999999],[1218686400,8415.4099999999999],[1218772800,8415.4099999999999],[1218859200,8415.4099999999999],[1218945600,8415.4099999999999],[1219032000,8415.4099999999999],[1219118400,8415.4099999999999],[1219204800,8415.4099999999999],[1219291200,8415.4099999999999],[1219377600,8415.4099999999999],[1219464000,8415.4099999999999],[1219550400,8415.4099999999999],[1219636800,8415.4099999999999],[1219723200,8415.4099999999999],[1219809600,8415.4099999999999],[1219896000,8415.4099999999999],[1219982400,8415.4099999999999],[1220068800,8415.4099999999999],[1220155200,8415.4099999999999],[1220241600,8415.4099999999999],[1220328000,8415.4099999999999],[1220414400,8415.4099999999999],[1220500800,8415.4099999999999],[1220587200,8415.4099999999999],[1220673600,8415.4099999999999],[1220760000,8415.4099999999999],[1220846400,8415.4099999999999],[1220932800,8415.4099999999999],[1221019200,8415.4099999999999],[1221105600,8415.4099999999999],[1221192000,8415.4099999999999],[1221278400,8415.4099999999999],[1221364800,8415.4099999999999],[1221451200,8415.4099999999999],[1221537600,8415.4099999999999],[1221624000,8415.4099999999999],[1221710400,8415.4099999999999],[1221796800,8415.4099999999999],[1221883200,8415.4099999999999],[1221969600,8415.4099999999999],[1222056000,8415.4099999999999],[1222142400,8415.4099999999999],[1222228800,8415.4099999999999],[1222315200,8415.4099999999999],[1222401600,8415.4099999999999],[1222488000,8415.4099999999999],[1222574400,8415.4099999999999],[1222660800,8415.4099999999999],[1222747200,8415.4099999999999],[1222833600,8415.4099999999999],[1222920000,8415.4099999999999],[1223006400,8415.4099999999999],[1223092800,8415.4099999999999],[1223179200,8415.4099999999999],[1223265600,8415.4099999999999],[1223352000,8415.4099999999999],[1223438400,8415.4099999999999],[1223524800,8415.4099999999999],[1223611200,8415.4099999999999],[1223697600,8415.4099999999999],[1223784000,8415.4099999999999],[1223870400,8415.4099999999999],[1223956800,8415.4099999999999],[1224043200,8415.4099999999999],[1224129600,8415.4099999999999],[1224216000,8415.4099999999999],[1224302400,8415.4099999999999],[1224388800,8415.4099999999999],[1224475200,8415.4099999999999],[1224561600,8415.4099999999999],[1224648000,8415.4099999999999],[1224734400,8415.4099999999999],[1224820800,8415.4099999999999],[1224907200,8415.4099999999999],[1224993600,8415.4099999999999],[1225080000,8415.4099999999999],[1225166400,8415.4099999999999],[1225252800,8415.4099999999999],[1225339200,8415.4099999999999],[1225425600,8415.4099999999999],[1225512000,8415.4099999999999],[1225598400,8415.4099999999999],[1225688400,8415.4099999999999],[1225774800,8415.4099999999999],[1225861200,8415.4099999999999],[1225947600,8415.4099999999999],[1226034000,8415.4099999999999],[1226120400,8415.4099999999999],[1226206800,8415.4099999999999],[1226293200,8415.4099999999999],[1226379600,8415.4099999999999],[1226466000,8415.4099999999999],[1226552400,8415.4099999999999],[1226638800,8415.4099999999999],[1226725200,8415.4099999999999],[1226811600,8415.4099999999999],[1226898000,8415.4099999999999],[1226984400,8415.4099999999999],[1227070800,8415.4099999999999],[1227157200,8415.4099999999999],[1227243600,8415.4099999999999],[1227330000,8415.4099999999999],[1227416400,8415.4099999999999],[1227502800,8415.4099999999999],[1227589200,8415.4099999999999],[1227675600,8415.4099999999999],[1227762000,8415.4099999999999],[1227848400,8415.4099999999999],[1227934800,8415.4099999999999],[1228021200,8415.4099999999999],[1228107600,8415.4099999999999],[1228194000,8415.4099999999999],[1228280400,8415.4099999999999],[1228366800,8415.4099999999999],[1228453200,8415.4099999999999],[1228539600,8415.4099999999999],[1228626000,8415.4099999999999],[1228712400,8415.4099999999999],[1228798800,8415.4099999999999],[1228885200,8415.4099999999999],[1228971600,8415.4099999999999],[1229058000,8415.4099999999999],[1229144400,8415.4099999999999],[1229230800,8415.4099999999999],[1229317200,8415.4099999999999],[1229403600,8415.4099999999999],[1229490000,8415.4099999999999],[1229576400,8415.4099999999999],[1229662800,8415.4099999999999],[1229749200,8415.4099999999999],[1229835600,8415.4099999999999],[1229922000,8415.4099999999999],[1230008400,8415.4099999999999],[1230094800,8415.4099999999999],[1230181200,8415.4099999999999],[1230267600,8415.4099999999999],[1230354000,8415.4099999999999],[1230440400,8415.4099999999999],[1230526800,8415.4099999999999],[1230613200,8415.4099999999999],[1230699600,8415.4099999999999],[1230786000,8415.4099999999999],[1230872400,8415.4099999999999],[1230958800,8415.4099999999999],[1231045200,8415.4099999999999],[1231131600,8415.4099999999999],[1231218000,8415.4099999999999],[1231304400,8415.4099999999999],[1231390800,8415.4099999999999],[1231477200,8415.4099999999999],[1231563600,8415.4099999999999],[1231650000,8415.4099999999999],[1231736400,8415.4099999999999],[1231822800,8415.4099999999999],[1231909200,8415.4099999999999],[1231995600,8415.4099999999999],[1232082000,8415.4099999999999],[1232168400,8415.4099999999999],[1232254800,8415.4099999999999],[1232341200,8415.4099999999999],[1232427600,8415.4099999999999],[1232514000,8415.4099999999999],[1232600400,8415.4099999999999],[1232686800,8415.4099999999999],[1232773200,8415.4099999999999],[1232859600,8415.4099999999999],[1232946000,8415.4099999999999],[1233032400,8415.4099999999999],[1233118800,8415.4099999999999],[1233205200,8415.4099999999999],[1233291600,8415.4099999999999],[1233378000,8415.4099999999999],[1233464400,8415.4099999999999],[1233550800,8415.4099999999999],[1233637200,8415.4099999999999],[1233723600,8415.4099999999999],[1233810000,8415.4099999999999],[1233896400,8415.4099999999999],[1233982800,8415.4099999999999],[1234069200,8415.4099999999999],[1234155600,8415.4099999999999],[1234242000,8415.4099999999999],[1234328400,8415.4099999999999],[1234414800,8415.4099999999999],[1234501200,8415.4099999999999],[1234587600,8415.4099999999999],[1234674000,8415.4099999999999],[1234760400,8415.4099999999999],[1234846800,8415.4099999999999],[1234933200,8415.4099999999999],[1235019600,8415.4099999999999],[1235106000,8415.4099999999999],[1235192400,8415.4099999999999],[1235278800,8415.4099999999999],[1235365200,8415.4099999999999],[1235451600,8415.4099999999999],[1235538000,8415.4099999999999],[1235624400,8415.4099999999999],[1235710800,8415.4099999999999],[1235797200,8415.4099999999999],[1235883600,8415.4099999999999],[1235970000,8415.4099999999999],[1236056400,8415.4099999999999],[1236142800,8415.4099999999999],[1236229200,8415.4099999999999],[1236315600,8415.4099999999999],[1236402000,8415.4099999999999],[1236488400,8415.4099999999999],[1236571200,8415.4099999999999],[1236657600,8415.4099999999999],[1236744000,8415.4099999999999],[1236830400,8415.4099999999999],[1236916800,8415.4099999999999],[1237003200,8415.4099999999999],[1237089600,8415.4099999999999],[1237176000,8415.4099999999999],[1237262400,8415.4099999999999],[1237348800,8415.4099999999999],[1237435200,8415.4099999999999],[1237521600,8415.4099999999999],[1237608000,8415.4099999999999],[1237694400,8415.4099999999999],[1237780800,8415.4099999999999],[1237867200,8415.4099999999999],[1237953600,8415.4099999999999],[1238040000,8415.4099999999999],[1238126400,8415.4099999999999],[1238212800,8415.4099999999999],[1238299200,8415.4099999999999],[1238385600,8415.4099999999999],[1238472000,8415.4099999999999],[1238558400,8415.4099999999999],[1238644800,8415.4099999999999],[1238731200,8415.4099999999999],[1238817600,8415.4099999999999],[1238904000,8415.4099999999999],[1238990400,8415.4099999999999],[1239076800,8415.4099999999999],[1239163200,8415.4099999999999],[1239249600,8415.4099999999999],[1239336000,8415.4099999999999],[1239422400,8415.4099999999999],[1239508800,8415.4099999999999],[1239595200,8415.4099999999999],[1239681600,8415.4099999999999],[1239768000,8415.4099999999999],[1239854400,8415.4099999999999],[1239940800,8415.4099999999999],[1240027200,8415.4099999999999],[1240113600,8415.4099999999999],[1240200000,8415.4099999999999],[1240286400,8415.4099999999999],[1240372800,8415.4099999999999],[1240459200,8415.4099999999999],[1240545600,8415.4099999999999],[1240632000,8415.4099999999999],[1240718400,8415.4099999999999],[1240804800,8415.4099999999999],[1240891200,8415.4099999999999],[1240977600,8415.4099999999999],[1241064000,8415.4099999999999],[1241150400,8415.4099999999999],[1241236800,8415.4099999999999],[1241323200,8415.4099999999999],[1241409600,8415.4099999999999],[1241496000,8415.4099999999999],[1241582400,8415.4099999999999],[1241668800,8415.4099999999999],[1241755200,8415.4099999999999],[1241841600,8415.4099999999999],[1241928000,8415.4099999999999],[1242014400,8415.4099999999999],[1242100800,8415.4099999999999],[1242187200,8415.4099999999999],[1242273600,8415.4099999999999],[1242360000,8415.4099999999999],[1242446400,8415.4099999999999],[1242532800,8415.4099999999999],[1242619200,8415.4099999999999],[1242705600,8415.4099999999999],[1242792000,8415.4099999999999],[1242878400,8415.4099999999999],[1242964800,8415.4099999999999],[1243051200,8415.4099999999999],[1243137600,8415.4099999999999],[1243224000,8415.4099999999999],[1243310400,8415.4099999999999],[1243396800,8415.4099999999999],[1243483200,8415.4099999999999],[1243569600,8415.4099999999999],[1243656000,8415.4099999999999],[1243742400,8415.4099999999999],[1243828800,8415.4099999999999],[1243915200,8415.4099999999999],[1244001600,8415.4099999999999],[1244088000,8415.4099999999999],[1244174400,8415.4099999999999],[1244260800,8415.4099999999999],[1244347200,8415.4099999999999],[1244433600,8415.4099999999999],[1244520000,8415.4099999999999],[1244606400,8415.4099999999999],[1244692800,8415.4099999999999],[1244779200,8415.4099999999999],[1244865600,8415.4099999999999],[1244952000,8415.4099999999999],[1245038400,8415.4099999999999],[1245124800,8415.4099999999999],[1245211200,8415.4099999999999],[1245297600,8415.4099999999999],[1245384000,8415.4099999999999],[1245470400,8415.4099999999999],[1245556800,8415.4099999999999],[1245643200,8415.4099999999999],[1245729600,8415.4099999999999],[1245816000,8415.4099999999999],[1245902400,8415.4099999999999],[1245988800,8415.4099999999999],[1246075200,8415.4099999999999],[1246161600,8415.4099999999999],[1246248000,8415.4099999999999],[1246334400,8415.4099999999999],[1246420800,8415.4099999999999],[1246507200,8415.4099999999999],[1246593600,8415.4099999999999],[1246680000,8415.4099999999999],[1246766400,8415.4099999999999],[1246852800,8415.4099999999999],[1246939200,8415.4099999999999],[1247025600,8415.4099999999999],[1247112000,8415.4099999999999],[1247198400,8415.4099999999999],[1247284800,8415.4099999999999],[1247371200,8415.4099999999999],[1247457600,8415.4099999999999],[1247544000,8415.4099999999999],[1247630400,8415.4099999999999],[1247716800,8415.4099999999999],[1247803200,8415.4099999999999],[1247889600,8415.4099999999999],[1247976000,8415.4099999999999],[1248062400,8415.4099999999999],[1248148800,8415.4099999999999],[1248235200,8415.4099999999999],[1248321600,8415.4099999999999],[1248408000,8415.4099999999999],[1248494400,8415.4099999999999],[1248580800,8415.4099999999999],[1248667200,8415.4099999999999],[1248753600,8415.4099999999999],[1248840000,8415.4099999999999],[1248926400,8415.4099999999999],[1249012800,8415.4099999999999],[1249099200,8415.4099999999999],[1249185600,8415.4099999999999],[1249272000,8415.4099999999999],[1249358400,8590.4500000000007],[1249444800,8590.4500000000007],[1249531200,8590.4500000000007],[1249617600,8590.4500000000007],[1249704000,8590.4500000000007],[1249790400,8590.4500000000007],[1249876800,8590.4500000000007],[1249963200,8590.4500000000007],[1250049600,8590.4500000000007],[1250136000,8590.4500000000007],[1250222400,8590.4500000000007],[1250308800,8590.4500000000007],[1250395200,8590.4500000000007],[1250481600,8590.4500000000007],[1250568000,8590.4500000000007],[1250654400,8590.4500000000007],[1250740800,8590.4500000000007],[1250827200,8590.4500000000007],[1250913600,8590.4500000000007],[1251000000,8590.4500000000007],[1251086400,8590.4500000000007],[1251172800,8590.4500000000007],[1251259200,8590.4500000000007],[1251345600,8590.4500000000007],[1251432000,8590.4500000000007],[1251518400,8590.4500000000007],[1251604800,8590.4500000000007],[1251691200,8590.4500000000007],[1251777600,8590.4500000000007],[1251864000,8590.4500000000007],[1251950400,8590.4500000000007],[1252036800,8590.4500000000007],[1252123200,8590.4500000000007],[1252209600,8590.4500000000007],[1252296000,8590.4500000000007],[1252382400,8590.4500000000007],[1252468800,8590.4500000000007],[1252555200,8590.4500000000007],[1252641600,8590.4500000000007],[1252728000,8590.4500000000007],[1252814400,8590.4500000000007],[1252900800,8590.4500000000007],[1252987200,8590.4500000000007],[1253073600,8590.4500000000007],[1253160000,8590.4500000000007],[1253246400,8590.4500000000007],[1253332800,8590.4500000000007],[1253419200,8590.4500000000007],[1253505600,8590.4500000000007],[1253592000,8590.4500000000007],[1253678400,8590.4500000000007],[1253764800,8590.4500000000007],[1253851200,8590.4500000000007],[1253937600,8590.4500000000007],[1254024000,8590.4500000000007],[1254110400,8590.4500000000007],[1254196800,8590.4500000000007],[1254283200,8590.4500000000007],[1254369600,8590.4500000000007],[1254456000,8590.4500000000007],[1254542400,8590.4500000000007],[1254628800,8590.4500000000007],[1254715200,8590.4500000000007],[1254801600,8590.4500000000007],[1254888000,8590.4500000000007],[1254974400,8590.4500000000007],[1255060800,8590.4500000000007],[1255147200,8590.4500000000007],[1255233600,8590.4500000000007],[1255320000,8590.4500000000007],[1255406400,8590.4500000000007],[1255492800,8590.4500000000007],[1255579200,8590.4500000000007],[1255665600,8590.4500000000007],[1255752000,8590.4500000000007],[1255838400,8590.4500000000007],[1255924800,8590.4500000000007],[1256011200,8590.4500000000007],[1256097600,8590.4500000000007],[1256184000,8590.4500000000007],[1256270400,8590.4500000000007],[1256356800,8590.4500000000007],[1256443200,8590.4500000000007],[1256529600,8590.4500000000007],[1256616000,8590.4500000000007],[1256702400,8590.4500000000007],[1256788800,8590.4500000000007],[1256875200,8590.4500000000007],[1256961600,8590.4500000000007],[1257048000,8590.4500000000007],[1257138000,8590.4500000000007],[1257224400,8590.4500000000007],[1257310800,8590.4500000000007],[1257397200,8590.4500000000007],[1257483600,8590.4500000000007],[1257570000,8590.4500000000007],[1257656400,8590.4500000000007],[1257742800,8590.4500000000007],[1257829200,8590.4500000000007],[1257915600,8590.4500000000007],[1258002000,8590.4500000000007],[1258088400,8590.4500000000007],[1258174800,8590.4500000000007],[1258261200,8590.4500000000007],[1258347600,8590.4500000000007],[1258434000,8590.4500000000007],[1258520400,8590.4500000000007],[1258606800,8590.4500000000007],[1258693200,8590.4500000000007],[1258779600,8590.4500000000007],[1258866000,8590.4500000000007],[1258952400,8590.4500000000007],[1259038800,8590.4500000000007],[1259125200,8590.4500000000007],[1259211600,8590.4500000000007],[1259298000,8590.4500000000007],[1259384400,8590.4500000000007],[1259470800,8590.4500000000007],[1259557200,8590.4500000000007],[1259643600,8590.4500000000007],[1259730000,8590.4500000000007],[1259816400,8590.4500000000007],[1259902800,8590.4500000000007],[1259989200,8590.4500000000007],[1260075600,8590.4500000000007],[1260162000,8590.4500000000007],[1260248400,8590.4500000000007],[1260334800,8590.4500000000007],[1260421200,8590.4500000000007],[1260507600,8590.4500000000007],[1260594000,8590.4500000000007],[1260680400,8590.4500000000007],[1260766800,8590.4500000000007],[1260853200,8590.4500000000007],[1260939600,8590.4500000000007],[1261026000,8590.4500000000007],[1261112400,8590.4500000000007],[1261198800,8590.4500000000007],[1261285200,8590.4500000000007],[1261371600,8590.4500000000007],[1261458000,8590.4500000000007],[1261544400,8590.4500000000007],[1261630800,8590.4500000000007],[1261717200,8590.4500000000007],[1261803600,8590.4500000000007],[1261890000,8590.4500000000007],[1261976400,8590.4500000000007],[1262062800,8590.4500000000007],[1262149200,8590.4500000000007],[1262235600,8590.4500000000007],[1262322000,8590.4500000000007],[1262408400,8590.4500000000007],[1262494800,8590.4500000000007],[1262581200,8590.4500000000007],[1262667600,8590.4500000000007],[1262754000,8590.4500000000007],[1262840400,8590.4500000000007],[1262926800,8590.4500000000007],[1263013200,8590.4500000000007],[1263099600,8590.4500000000007],[1263186000,8590.4500000000007],[1263272400,8590.4500000000007],[1263358800,8590.4500000000007],[1263445200,8590.4500000000007],[1263531600,8590.4500000000007],[1263618000,8590.4500000000007],[1263704400,8590.4500000000007],[1263790800,8590.4500000000007],[1263877200,8590.4500000000007],[1263963600,8590.4500000000007],[1264050000,8590.4500000000007],[1264136400,8590.4500000000007],[1264222800,8590.4500000000007],[1264309200,8590.4500000000007],[1264395600,8590.4500000000007],[1264482000,8590.4500000000007],[1264568400,8590.4500000000007],[1264654800,8590.4500000000007],[1264741200,8590.4500000000007],[1264827600,8590.4500000000007],[1264914000,8590.4500000000007],[1265000400,8590.4500000000007],[1265086800,8590.4500000000007],[1265173200,8590.4500000000007],[1265259600,8590.4500000000007],[1265346000,8590.4500000000007],[1265432400,8590.4500000000007],[1265518800,8590.4500000000007],[1265605200,8590.4500000000007],[1265691600,8590.4500000000007],[1265778000,8590.4500000000007],[1265864400,8590.4500000000007],[1265950800,8590.4500000000007],[1266037200,8590.4500000000007],[1266123600,8590.4500000000007],[1266210000,8590.4500000000007],[1266296400,8590.4500000000007],[1266382800,8590.4500000000007],[1266469200,8590.4500000000007],[1266555600,8590.4500000000007],[1266642000,8590.4500000000007],[1266728400,8590.4500000000007],[1266814800,8590.4500000000007],[1266901200,8590.4500000000007],[1266987600,8590.4500000000007],[1267074000,8590.4500000000007],[1267160400,8590.4500000000007],[1267246800,8590.4500000000007],[1267333200,8590.4500000000007],[1267419600,8590.4500000000007],[1267506000,8590.4500000000007],[1267592400,8590.4500000000007],[1267678800,8590.4500000000007],[1267765200,8590.4500000000007],[1267851600,8590.4500000000007],[1267938000,8590.4500000000007],[1268024400,8590.4500000000007],[1268110800,8590.4500000000007],[1268197200,8590.4500000000007],[1268283600,8590.4500000000007],[1268370000,8590.4500000000007],[1268456400,8590.4500000000007],[1268542800,8590.4500000000007],[1268625600,8590.4500000000007],[1268712000,8590.4500000000007],[1268798400,8590.4500000000007],[1268884800,8590.4500000000007],[1268971200,8590.4500000000007],[1269057600,8590.4500000000007],[1269144000,8590.4500000000007],[1269230400,8590.4500000000007],[1269316800,8590.4500000000007],[1269403200,8590.4500000000007],[1269489600,8590.4500000000007],[1269576000,8590.4500000000007],[1269662400,8590.4500000000007],[1269748800,8590.4500000000007],[1269835200,8590.4500000000007],[1269921600,8590.4500000000007],[1270008000,8590.4500000000007],[1270094400,8590.4500000000007],[1270180800,8590.4500000000007],[1270267200,8590.4500000000007],[1270353600,8590.4500000000007],[1270440000,8590.4500000000007],[1270526400,8590.4500000000007],[1270612800,8590.4500000000007],[1270699200,8590.4500000000007],[1270785600,8590.4500000000007],[1270872000,8590.4500000000007],[1270958400,8590.4500000000007],[1271044800,8590.4500000000007],[1271131200,8590.4500000000007],[1271217600,8590.4500000000007],[1271304000,8590.4500000000007],[1271390400,8590.4500000000007],[1271476800,8590.4500000000007],[1271563200,8590.4500000000007],[1271649600,8590.4500000000007],[1271736000,8590.4500000000007],[1271822400,8590.4500000000007],[1271908800,8590.4500000000007],[1271995200,8590.4500000000007],[1272081600,8590.4500000000007],[1272168000,8590.4500000000007],[1272254400,8590.4500000000007],[1272340800,8590.4500000000007],[1272427200,8590.4500000000007],[1272513600,8590.4500000000007],[1272600000,8590.4500000000007],[1272686400,8590.4500000000007],[1272772800,8590.4500000000007],[1272859200,8590.4500000000007],[1272945600,8590.4500000000007],[1273032000,8590.4500000000007],[1273118400,8590.4500000000007],[1273204800,8590.4500000000007],[1273291200,8590.4500000000007],[1273377600,8590.4500000000007],[1273464000,8590.4500000000007],[1273550400,8590.4500000000007],[1273636800,8590.4500000000007],[1273723200,8590.4500000000007],[1273809600,8590.4500000000007],[1273896000,8590.4500000000007],[1273982400,8590.4500000000007],[1274068800,8590.4500000000007],[1274155200,8590.4500000000007],[1274241600,8590.4500000000007],[1274328000,8590.4500000000007],[1274414400,8590.4500000000007],[1274500800,8590.4500000000007],[1274587200,8590.4500000000007],[1274673600,8590.4500000000007],[1274760000,8590.4500000000007],[1274846400,8590.4500000000007],[1274932800,8590.4500000000007],[1275019200,8590.4500000000007],[1275105600,8590.4500000000007],[1275192000,8590.4500000000007],[1275278400,8590.4500000000007],[1275364800,8590.4500000000007],[1275451200,8590.4500000000007],[1275537600,8590.4500000000007],[1275624000,8590.4500000000007],[1275710400,8590.4500000000007],[1275796800,8590.4500000000007],[1275883200,8590.4500000000007],[1275969600,8590.4500000000007],[1276056000,8590.4500000000007],[1276142400,8590.4500000000007],[1276228800,8590.4500000000007],[1276315200,8590.4500000000007],[1276401600,8590.4500000000007],[1276488000,8590.4500000000007],[1276574400,8590.4500000000007],[1276660800,8590.4500000000007],[1276747200,8590.4500000000007],[1276833600,8590.4500000000007],[1276920000,8590.4500000000007],[1277006400,8590.4500000000007],[1277092800,8590.4500000000007],[1277179200,8590.4500000000007],[1277265600,8590.4500000000007],[1277352000,8590.4500000000007],[1277438400,8590.4500000000007],[1277524800,8590.4500000000007],[1277611200,8590.4500000000007],[1277697600,8590.4500000000007],[1277784000,8590.4500000000007],[1277870400,8590.4500000000007],[1277956800,8590.4500000000007],[1278043200,8590.4500000000007],[1278129600,8590.4500000000007],[1278216000,8590.4500000000007],[1278302400,8590.4500000000007],[1278388800,8590.4500000000007],[1278475200,8590.4500000000007],[1278561600,8590.4500000000007],[1278648000,8590.4500000000007],[1278734400,8590.4500000000007],[1278820800,8590.4500000000007],[1278907200,8590.4500000000007],[1278993600,8590.4500000000007],[1279080000,8590.4500000000007],[1279166400,8590.4500000000007],[1279252800,8590.4500000000007],[1279339200,8590.4500000000007],[1279425600,8590.4500000000007],[1279512000,8590.4500000000007],[1279598400,8590.4500000000007],[1279684800,8590.4500000000007],[1279771200,8590.4500000000007],[1279857600,8590.4500000000007],[1279944000,8590.4500000000007],[1280030400,8590.4500000000007],[1280116800,8590.4500000000007],[1280203200,8590.4500000000007],[1280289600,8590.4500000000007],[1280376000,8590.4500000000007],[1280462400,8590.4500000000007],[1280548800,8590.4500000000007],[1280635200,8590.4500000000007],[1280721600,8590.4500000000007],[1659412800,18355.73],[1659499200,18355.73],[1659585600,18355.73],[1659672000,18355.73],[1659758400,18355.73],[1659844800,18355.73],[1659931200,18355.73],[1660017600,18355.73],[1660104000,18355.73],[1660190400,18355.73],[1660276800,18355.73],[1660363200,18355.73],[1660449600,18355.73],[1660536000,18355.73],[1660622400,18355.73],[1660708800,18355.73],[1660795200,18355.73],[1660881600,18355.73],[1660968000,18355.73],[1661054400,18355.73],[1661140800,18355.73],[1661227200,18355.73],[1661313600,18355.73],[1661400000,18355.73],[1661486400,18355.73],[1661572800,18355.73],[1661659200,18355.73],[1661745600,18355.73],[1661832000,18355.73],[1661918400,18355.73],[1662004800,18355.73],[1662091200,18355.73],[1662177600,18355.73],[1662264000,18355.73],[1662350400,18355.73],[1662436800,18355.73],[1662523200,18355.73],[1662609600,18355.73],[1662696000,18355.73],[1662782400,18355.73],[1662868800,18355.73],[1662955200,18355.73],[1663041600,18355.73],[1663128000,18355.73],[1663214400,18355.73],[1663300800,18355.73],[1663387200,18355.73],[1663473600,18355.73],[1663560000,18355.73],[1663646400,18355.73],[1663732800,18355.73],[1663819200,18355.73],[1663905600,18355.73],[1663992000,18355.73],[1664078400,18355.73],[1664164800,18355.73],[1664251200,18355.73],[1664337600,18355.73],[1664424000,18355.73],[1664510400,18355.73],[1664596800,18355.73],[1664683200,18355.73],[1664769600,18355.73],[1664856000,18355.73],[1664942400,18355.73],[1665028800,18355.73],[1665115200,18355.73],[1665201600,18355.73],[1665288000,18355.73],[1665374400,18355.73],[1665460800,18355.73],[1665547200,18355.73],[1665633600,18355.73],[1665720000,18355.73],[1665806400,18355.73],[1665892800,18355.73],[1665979200,18355.73],[1666065600,18355.73],[1666152000,18355.73],[1666238400,18355.73],[1666324800,18355.73],[1666411200,18355.73],[1666497600,18355.73],[1666584000,18355.73],[1666670400,18355.73],[1666756800,18355.73],[1666843200,18355.73],[1666929600,18355.73],[1667016000,18355.73],[1667102400,18355.73],[1667188800,18355.73],[1667275200,18355.73],[1667361600,18355.73],[1667448000,18355.73],[1667534400,18355.73],[1667620800,18355.73],[1667707200,18355.73],[1667797200,18355.73],[1667883600,18355.73],[1667970000,18355.73],[1668056400,18355.73],[1668142800,18355.73],[1668229200,18355.73],[1668315600,18355.73],[1668402000,18355.73],[1668488400,18355.73],[1668574800,18355.73],[1668661200,18355.73],[1668747600,18355.73],[1668834000,18355.73],[1668920400,18355.73],[1669006800,18355.73],[1669093200,18355.73],[1669179600,18355.73],[1669266000,18355.73],[1669352400,18355.73],[1669438800,18355.73],[1669525200,18355.73],[1669611600,18355.73],[1669698000,18355.73],[1669784400,18355.73],[1669870800,18355.73],[1669957200,18355.73],[1670043600,18355.73],[1670130000,18355.73],[1670216400,18355.73],[1670302800,18355.73],[1670389200,18355.73],[1670475600,18355.73],[1670562000,18355.73],[1670648400,18355.73],[1670734800,18355.73],[1670821200,18355.73],[1670907600,18355.73],[1670994000,18355.73],[1671080400,18355.73],[1671166800,18355.73],[1671253200,18355.73],[1671339600,18355.73],[1671426000,18355.73],[1671512400,18355.73],[1671598800,18355.73],[1671685200,18355.73],[1671771600,18355.73],[1671858000,18355.73],[1671944400,18355.73],[1672030800,18355.73],[1672117200,18355.73],[1672203600,18355.73],[1672290000,18355.73],[1672376400,18355.73],[1672462800,18355.73],[1672549200,18355.73],[1672635600,18355.73],[1672722000,18355.73],[1672808400,18355.73],[1672894800,18355.73],[1672981200,18355.73],[1673067600,18355.73],[1673154000,18355.73],[1673240400,18355.73],[1673326800,18355.73],[1673413200,18355.73],[1673499600,18355.73],[1673586000,18355.73],[1673672400,18355.73],[1673758800,18355.73],[1673845200,18355.73],[1673931600,18355.73],[1674018000,18355.73],[1674104400,18355.73],[1674190800,18355.73],[1674277200,18355.73],[1674363600,18355.73],[1674450000,18355.73],[1674536400,18355.73],[1674622800,18355.73],[1674709200,18355.73],[1674795600,18355.73],[1674882000,18355.73],[1674968400,18355.73],[1675054800,18355.73],[1675141200,18355.73],[1675227600,18355.73],[1675314000,18355.73],[1675400400,18355.73],[1675486800,18355.73],[1675573200,18355.73],[1675659600,18355.73],[1675746000,18355.73],[1675832400,18355.73],[1675918800,18355.73],[1676005200,18355.73],[1676091600,18355.73],[1676178000,18355.73],[1676264400,18355.73],[1676350800,18355.73],[1676437200,18355.73],[1676523600,18355.73],[1676610000,18355.73],[1676696400,18355.73],[1676782800,18355.73],[1676869200,18355.73],[1676955600,18355.73],[1677042000,18355.73],[1677128400,18355.73],[1677214800,18355.73],[1677301200,18355.73],[1677387600,18355.73],[1677474000,18355.73],[1677560400,18355.73],[1677646800,18355.73],[1677733200,18355.73],[1677819600,18355.73],[1677906000,18355.73],[1677992400,18355.73],[1678078800,18355.73],[1678165200,18355.73],[1678251600,18355.73],[1678338000,18355.73],[1678424400,18355.73],[1678510800,18355.73],[1678597200,18355.73],[1678680000,18355.73],[1678766400,18355.73],[1678852800,18355.73],[1678939200,18355.73],[1679025600,18355.73],[1679112000,18355.73],[1679198400,18355.73],[1679284800,18355.73],[1679371200,18355.73],[1679457600,18355.73],[1679544000,18355.73],[1679630400,18355.73],[1679716800,18355.73],[1679803200,18355.73],[1679889600,18355.73],[1679976000,18355.73],[1680062400,18355.73],[1680148800,18355.73],[1680235200,18355.73],[1680321600,18355.73],[1680408000,18355.73],[1680494400,18355.73],[1680580800,18355.73],[1680667200,18355.73],[1680753600,18355.73],[1680840000,18355.73],[1680926400,18355.73],[1681012800,18355.73],[1681099200,18355.73],[1681185600,18355.73],[1681272000,18355.73],[1681358400,18355.73],[1681444800,18355.73],[1681531200,18355.73],[1681617600,18355.73],[1681704000,18355.73],[1681790400,18355.73],[1681876800,18355.73],[1681963200,18355.73],[1682049600,18355.73],[1682136000,18355.73],[1682222400,18355.73],[1682308800,18355.73],[1682395200,18355.73],[1682481600,18355.73],[1682568000,18355.73],[1682654400,18355.73],[1682740800,18355.73],[1682827200,18355.73],[1682913600,18355.73],[1683000000,18355.73],[1683086400,18355.73],[1683172800,18355.73],[1683259200,18355.73],[1683345600,18355.73],[1683432000,18355.73],[1683518400,18355.73],[1683604800,18355.73],[1683691200,18355.73],[1683777600,18355.73],[1683864000,18355.73],[1683950400,18355.73],[1684036800,18355.73],[1684123200,18355.73],[1684209600,18355.73],[1684296000,18355.73],[1684382400,18355.73],[1684468800,18355.73],[1684555200,18355.73],[1684641600,18355.73],[1684728000,18355.73],[1684814400,18355.73],[1684900800,18355.73],[1684987200,18355.73],[1685073600,18355.73],[1685160000,18355.73],[1685246400,18355.73],[1685332800,18355.73],[1685419200,18355.73],[1685505600,18355.73],[1685592000,18355.73],[1685678400,18355.73],[1685764800,18355.73],[1685851200,18355.73],[1685937600,18355.73],[1686024000,18355.73],[1686110400,18355.73],[1686196800,18355.73],[1686283200,18355.73],[1686369600,18355.73],[1686456000,18355.73],[1686542400,18355.73],[1686628800,18355.73],[1686715200,18355.73],[1686801600,18355.73],[1686888000,18355.73],[1686974400,18355.73],[1687060800,18355.73],[1687147200,18355.73],[1687233600,18355.73],[1687320000,18355.73],[1687406400,18355.73],[1687492800,18355.73],[1687579200,18355.73],[1687665600,18355.73],[1687752000,18355.73],[1687838400,18355.73],[1687924800,18355.73],[1688011200,18355.73],[1688097600,18355.73],[1688184000,18355.73],[1688270400,18355.73],[1688356800,18355.73],[1688443200,18355.73],[1688529600,18355.73],[1688616000,18355.73],[1688702400,18355.73],[1688788800,18355.73],[1688875200,18355.73],[1688961600,18355.73],[1689048000,18355.73],[1689134400,18355.73],[1689220800,18355.73],[1689307200,18355.73],[1689393600,18355.73],[1689480000,18355.73],[1689566400,18355.73],[1689652800,18355.73],[1689739200,18355.73],[1689825600,18355.73],[1689912000,18355.73],[1689998400,18355.73],[1690084800,18355.73],[1690171200,18355.73],[1690257600,18355.73],[1690344000,18355.73],[1690430400,18355.73],[1690516800,18355.73],[1690603200,18355.73],[1690689600,18355.73],[1690776000,18355.73],[1690862400,18355.73],[1690948800,19335.560000000001],[1691035200,19335.560000000001],[1691121600,19335.560000000001],[1691208000,19335.560000000001],[1691294400,19335.560000000001],[1691380800,19335.560000000001],[1691467200,19335.560000000001],[1691553600,19335.560000000001],[1691640000,19335.560000000001],[1691726400,19335.560000000001],[1691812800,19335.560000000001],[1691899200,19335.560000000001],[1691985600,19335.560000000001],[1692072000,19335.560000000001],[1692158400,19335.560000000001],[1692244800,19335.560000000001],[1692331200,19335.560000000001],[1692417600,19335.560000000001],[1692504000,19335.560000000001],[1692590400,19335.560000000001],[1692676800,19335.560000000001],[1692763200,19335.560000000001],[1692849600,19335.560000000001],[1692936000,19335.560000000001],[1693022400,19335.560000000001],[1693108800,19335.560000000001],[1693195200,19335.560000000001],[1693281600,19335.560000000001],[1693368000,19335.560000000001],[1693454400,19335.560000000001],[1693540800,19335.560000000001],[1693627200,19335.560000000001],[1693713600,19335.560000000001],[1693800000,19335.560000000001],[1693886400,19335.560000000001],[1693972800,19335.560000000001],[1694059200,19335.560000000001],[1694145600,19335.560000000001],[1694232000,19335.560000000001],[1694318400,19335.560000000001],[1694404800,19335.560000000001],[1694491200,19335.560000000001],[1694577600,19335.560000000001],[1694664000,19335.560000000001],[1694750400,19335.560000000001],[1694836800,19335.560000000001],[1694923200,19335.560000000001],[1695009600,19335.560000000001],[1695096000,19335.560000000001],[1695182400,19335.560000000001],[1695268800,19335.560000000001],[1695355200,19335.560000000001],[1695441600,19335.560000000001],[1695528000,19335.560000000001],[1695614400,19335.560000000001],[1695700800,19335.560000000001],[1695787200,19335.560000000001],[1695873600,19335.560000000001],[1695960000,19335.560000000001],[1696046400,19335.560000000001],[1696132800,19335.560000000001],[1696219200,19335.560000000001],[1696305600,19335.560000000001],[1696392000,19335.560000000001],[1696478400,19335.560000000001],[1696564800,19335.560000000001],[1696651200,19335.560000000001],[1696737600,19335.560000000001],[1696824000,19335.560000000001],[1696910400,19335.560000000001],[1696996800,19335.560000000001],[1697083200,19335.560000000001],[1697169600,19335.560000000001],[1697256000,19335.560000000001],[1697342400,19335.560000000001],[1697428800,19335.560000000001],[1697515200,19335.560000000001],[1697601600,19335.560000000001],[1697688000,19335.560000000001],[1697774400,19335.560000000001],[1697860800,19335.560000000001],[1697947200,19335.560000000001],[1698033600,19335.560000000001],[1698120000,19335.560000000001],[1698206400,19335.560000000001],[1698292800,19335.560000000001],[1698379200,19335.560000000001],[1698465600,19335.560000000001],[1698552000,19335.560000000001],[1698638400,19335.560000000001],[1698724800,19335.560000000001],[1698811200,19335.560000000001],[1698897600,19335.560000000001],[1698984000,19335.560000000001],[1699070400,19335.560000000001],[1699156800,19335.560000000001],[1699246800,19335.560000000001],[1699333200,19335.560000000001],[1699419600,19335.560000000001],[1699506000,19335.560000000001],[1699592400,19335.560000000001],[1699678800,19335.560000000001],[1699765200,19335.560000000001],[1699851600,19335.560000000001],[1699938000,19335.560000000001],[1700024400,19335.560000000001],[1700110800,19335.560000000001],[1700197200,19335.560000000001],[1700283600,19335.560000000001],[1700370000,19335.560000000001],[1700456400,19335.560000000001],[1700542800,19335.560000000001],[1700629200,19335.560000000001],[1700715600,19335.560000000001],[1700802000,19335.560000000001],[1700888400,19335.560000000001],[1700974800,19335.560000000001],[1701061200,19335.560000000001],[1701147600,19335.560000000001],[1701234000,19335.560000000001],[1701320400,19335.560000000001],[1701406800,19335.560000000001],[1701493200,19335.560000000001],[1701579600,19335.560000000001],[1701666000,19335.560000000001],[1701752400,19335.560000000001],[1701838800,19335.560000000001],[1701925200,19335.560000000001],[1702011600,19335.560000000001],[1702098000,19335.560000000001],[1702184400,19335.560000000001],[1702270800,19335.560000000001],[1702357200,19335.560000000001],[1702443600,19335.560000000001],[1702530000,19335.560000000001],[1702616400,19335.560000000001],[1702702800,19335.560000000001],[1702789200,19335.560000000001],[1702875600,19335.560000000001],[1702962000,19335.560000000001],[1703048400,19335.560000000001],[1703134800,19335.560000000001],[1703221200,19335.560000000001],[1703307600,19335.560000000001],[1703394000,19335.560000000001],[1703480400,19335.560000000001],[1703566800,19335.560000000001],[1703653200,19335.560000000001],[1703739600,19335.560000000001],[1703826000,19335.560000000001],[1703912400,19335.560000000001],[1703998800,19335.560000000001],[1704085200,19335.560000000001],[1704171600,19335.560000000001],[1704258000,19335.560000000001],[1704344400,19335.560000000001],[1704430800,19335.560000000001],[1704517200,19335.560000000001],[1704603600,19335.560000000001],[1704690000,19335.560000000001],[1704776400,19335.560000000001],[1704862800,19335.560000000001],[1704949200,19335.560000000001],[1705035600,19335.560000000001],[1705122000,19335.560000000001],[1705208400,19335.560000000001],[1705294800,19335.560000000001],[1705381200,19335.560000000001],[1705467600,19335.560000000001],[1705554000,19335.560000000001],[1705640400,19335.560000000001],[1705726800,19335.560000000001],[1705813200,19335.560000000001],[1705899600,19335.560000000001],[1705986000,19335.560000000001],[1706072400,19335.560000000001],[1706158800,19335.560000000001],[1706245200,19335.560000000001],[1706331600,19335.560000000001],[1706418000,19335.560000000001],[1706504400,19335.560000000001],[1706590800,19335.560000000001],[1706677200,19335.560000000001],[1706763600,19335.560000000001],[1706850000,19335.560000000001],[1706936400,19335.560000000001],[1707022800,19335.560000000001],[1707109200,19335.560000000001],[1707195600,19335.560000000001],[1707282000,19335.560000000001],[1707368400,19335.560000000001],[1707454800,19335.560000000001],[1707541200,19335.560000000001],[1707627600,19335.560000000001],[1707714000,19335.560000000001],[1707800400,19335.560000000001],[1707886800,19335.560000000001],[1707973200,19335.560000000001],[1708059600,19335.560000000001],[1708146000,19335.560000000001],[1708232400,19335.560000000001],[1708318800,19335.560000000001],[1708405200,19335.560000000001],[1708491600,19335.560000000001],[1708578000,19335.560000000001],[1708664400,19335.560000000001],[1708750800,19335.560000000001],[1708837200,19335.560000000001],[1708923600,19335.560000000001],[1709010000,19335.560000000001],[1709096400,19335.560000000001],[1709182800,19335.560000000001],[1709269200,19335.560000000001],[1709355600,19335.560000000001],[1709442000,19335.560000000001],[1709528400,19335.560000000001],[1709614800,19335.560000000001],[1709701200,19335.560000000001],[1709787600,19335.560000000001],[1709874000,19335.560000000001],[1709960400,19335.560000000001],[1710046800,19335.560000000001],[1710129600,19335.560000000001],[1710216000,19335.560000000001],[1710302400,19335.560000000001],[1710388800,19335.560000000001],[1710475200,19335.560000000001],[1710561600,19335.560000000001],[1710648000,19335.560000000001],[1710734400,19335.560000000001],[1710820800,19335.560000000001],[1710907200,19335.560000000001],[1710993600,19335.560000000001],[1711080000,19335.560000000001],[1711166400,19335.560000000001],[1711252800,19335.560000000001],[1711339200,19335.560000000001],[1711425600,19335.560000000001],[1711512000,19335.560000000001],[1711598400,19335.560000000001],[1711684800,19335.560000000001],[1711771200,19335.560000000001],[1711857600,19335.560000000001],[1711944000,19335.560000000001],[1712030400,19335.560000000001],[1712116800,19335.560000000001],[1712203200,19335.560000000001],[1712289600,19335.560000000001],[1712376000,19335.560000000001],[1712462400,19335.560000000001],[1712548800,19335.560000000001],[1712635200,19335.560000000001],[1712721600,19335.560000000001],[1712808000,19335.560000000001],[1712894400,19335.560000000001],[1712980800,19335.560000000001],[1713067200,19335.560000000001],[1713153600,19335.560000000001],[1713240000,19335.560000000001],[1713326400,19335.560000000001],[1713412800,19335.560000000001],[1713499200,19335.560000000001],[1713585600,19335.560000000001],[1713672000,19335.560000000001],[1713758400,19335.560000000001],[1713844800,19335.560000000001],[1713931200,19335.560000000001],[1714017600,19335.560000000001],[1714104000,19335.560000000001],[1714190400,19335.560000000001],[1714276800,19335.560000000001],[1714363200,19335.560000000001],[1714449600,19335.560000000001],[1714536000,19335.560000000001],[1714622400,19335.560000000001],[1714708800,19335.560000000001],[1714795200,19335.560000000001],[1714881600,19335.560000000001],[1714968000,19335.560000000001],[1715054400,19335.560000000001],[1715140800,19335.560000000001],[1715227200,19335.560000000001],[1715313600,19335.560000000001],[1715400000,19335.560000000001],[1715486400,19335.560000000001],[1715572800,19335.560000000001],[1715659200,19335.560000000001],[1715745600,19335.560000000001],[1715832000,19335.560000000001],[1715918400,19335.560000000001],[1716004800,19335.560000000001],[1716091200,19335.560000000001],[1716177600,19335.560000000001],[1716264000,19335.560000000001],[1716350400,19335.560000000001],[1716436800,19335.560000000001],[1716523200,19335.560000000001],[1716609600,19335.560000000001],[1716696000,19335.560000000001],[1716782400,19335.560000000001],[1716868800,19335.560000000001],[1716955200,19335.560000000001],[1717041600,19335.560000000001],[1717128000,19335.560000000001],[1717214400,19335.560000000001],[1717300800,19335.560000000001],[1717387200,19335.560000000001],[1717473600,19335.560000000001],[1717560000,19335.560000000001],[1717646400,19335.560000000001],[1717732800,19335.560000000001],[1717819200,19335.560000000001],[1717905600,19335.560000000001],[1717992000,19335.560000000001],[1718078400,19335.560000000001],[1718164800,19335.560000000001],[1718251200,19335.560000000001],[1718337600,19335.560000000001],[1718424000,19335.560000000001],[1718510400,19335.560000000001],[1718596800,19335.560000000001],[1718683200,19335.560000000001],[1718769600,19335.560000000001],[1718856000,19335.560000000001],[1718942400,19335.560000000001],[1719028800,19335.560000000001],[1719115200,19335.560000000001],[1719201600,19335.560000000001],[1719288000,19335.560000000001],[1719374400,19335.560000000001],[1719460800,19335.560000000001],[1719547200,19335.560000000001],[1719633600,19335.560000000001],[1719720000,19335.560000000001],[1719806400,19335.560000000001],[1719892800,19335.560000000001],[1719979200,19335.560000000001],[1720065600,19335.560000000001],[1720152000,19335.560000000001],[1720238400,19335.560000000001],[1720324800,19335.560000000001],[1720411200,19335.560000000001],[1720497600,19335.560000000001],[1720584000,19335.560000000001],[1720670400,19335.560000000001],[1720756800,19335.560000000001],[1720843200,19335.560000000001],[1720929600,19335.560000000001],[1721016000,19335.560000000001],[1721102400,19335.560000000001],[1721188800,19335.560000000001],[1721275200,19335.560000000001],[1721361600,19335.560000000001],[1721448000,19335.560000000001],[1721534400,19335.560000000001],[1721620800,19335.560000000001],[1721707200,19335.560000000001],[1721793600,19335.560000000001],[1721880000,19335.560000000001],[1721966400,19335.560000000001],[1722052800,19335.560000000001],[1722139200,19335.560000000001],[1722225600,19335.560000000001],[1722312000,19335.560000000001],[1722398400,19335.560000000001],[1722484800,19335.560000000001],[1722571200,19335.560000000001],[1722657600,19335.560000000001],[1722744000,19335.560000000001],[1722830400,19335.560000000001],[1722916800,19335.560000000001],[1723003200,19335.560000000001],[1723089600,19335.560000000001],[1723176000,19335.560000000001],[1723262400,19335.560000000001],[1723348800,19335.560000000001],[1723435200,19335.560000000001],[1723521600,19335.560000000001],[1723608000,19335.560000000001],[1723694400,19335.560000000001],[1723780800,19335.560000000001],[1723867200,19335.560000000001],[1723953600,19335.560000000001],[1724040000,19335.560000000001],[1724126400,19335.560000000001],[1724212800,19335.560000000001],[1724299200,19335.560000000001],[1724385600,19335.560000000001],[1724472000,19335.560000000001],[1724558400,19335.560000000001],[1724644800,19335.560000000001],[1724731200,19335.560000000001],[1724817600,19335.560000000001],[1724904000,19335.560000000001],[1724990400,19335.560000000001],[1725076800,19335.560000000001],[1725163200,19335.560000000001],[1725249600,19335.560000000001],[1725336000,19335.560000000001],[1725422400,19335.560000000001],[1725508800,19335.560000000001],[1725595200,19335.560000000001],[1725681600,19335.560000000001],[1725768000,19335.560000000001],[1725854400,19335.560000000001],[1725940800,19335.560000000001],[1726027200,19335.560000000001],[1726113600,19335.560000000001],[1726200000,19335.560000000001],[1726286400,19335.560000000001],[1726372800,19335.560000000001],[1726459200,19335.560000000001],[1726545600,19335.560000000001],[1726632000,19335.560000000001],[1726718400,19335.560000000001],[1726804800,19335.560000000001],[1726891200,19335.560000000001],[1726977600,19335.560000000001],[1727064000,19335.560000000001],[1727150400,19335.560000000001],[1727236800,19335.560000000001],[1727323200,19335.560000000001],[1727409600,19335.560000000001],[1727496000,19335.560000000001],[1727582400,19335.560000000001],[1727668800,19335.560000000001],[1727755200,19335.560000000001],[1727841600,19335.560000000001],[1727928000,19335.560000000001],[1728014400,19335.560000000001],[1728100800,19335.560000000001],[1728187200,19335.560000000001],[1728273600,19335.560000000001],[1728360000,19335.560000000001],[1728446400,19335.560000000001],[1728532800,19335.560000000001],[1728619200,19335.560000000001],[1728705600,19335.560000000001],[1728792000,19335.560000000001],[1728878400,19335.560000000001],[1728964800,19335.560000000001],[1729051200,19335.560000000001],[1729137600,19335.560000000001],[1729224000,19335.560000000001],[1729310400,19335.560000000001],[1729396800,19335.560000000001],[1729483200,19335.560000000001],[1729569600,19335.560000000001],[1729656000,19335.560000000001],[1729742400,19335.560000000001],[1729828800,19335.560000000001],[1729915200,19335.560000000001],[1730001600,19335.560000000001],[1730088000,19335.560000000001],[1730174400,19335.560000000001],[1730260800,19335.560000000001],[1730347200,19335.560000000001],[1730433600,19335.560000000001],[1730520000,19335.560000000001],[1730606400,19335.560000000001],[1730696400,19335.560000000001],[1730782800,19335.560000000001],[1730869200,19335.560000000001],[1730955600,19335.560000000001],[1731042000,19335.560000000001],[1731128400,19335.560000000001],[1731214800,19335.560000000001],[1731301200,19335.560000000001],[1731387600,19335.560000000001],[1731474000,19335.560000000001],[1731560400,19335.560000000001],[1731646800,19335.560000000001],[1731733200,19335.560000000001],[1731819600,19335.560000000001],[1731906000,19335.560000000001],[1731992400,19335.560000000001],[1732078800,19335.560000000001],[1732165200,19335.560000000001],[1732251600,19335.560000000001],[1732338000,19335.560000000001],[1732424400,19335.560000000001],[1732510800,19335.560000000001],[1732597200,19335.560000000001],[1732683600,19335.560000000001],[1732770000,19335.560000000001],[1732856400,19335.560000000001],[1732942800,19335.560000000001],[1733029200,19335.560000000001],[1733115600,19335.560000000001],[1733202000,19335.560000000001],[1733288400,19335.560000000001],[1733374800,19335.560000000001],[1733461200,19335.560000000001],[1733547600,19335.560000000001],[1733634000,19335.560000000001],[1733720400,19335.560000000001],[1733806800,19335.560000000001],[1733893200,19335.560000000001],[1733979600,19335.560000000001],[1734066000,19335.560000000001],[1734152400,19335.560000000001],[1734238800,19335.560000000001],[1734325200,19335.560000000001],[1734411600,19335.560000000001],[1734498000,19335.560000000001],[1734584400,19335.560000000001],[1734670800,19335.560000000001],[1734757200,19335.560000000001],[1734843600,19335.560000000001],[1734930000,19335.560000000001],[1735016400,19335.560000000001],[1735102800,19335.560000000001],[1735189200,19335.560000000001],[1735275600,19335.560000000001],[1735362000,19335.560000000001],[1735448400,19335.560000000001],[1735534800,19335.560000000001],[1735621200,19335.560000000001],[1735707600,19335.560000000001],[1735794000,19335.560000000001],[1735880400,19335.560000000001],[1735966800,19335.560000000001],[1736053200,19335.560000000001],[1736139600,19335.560000000001],[1736226000,19335.560000000001],[1736312400,19335.560000000001],[1736398800,19335.560000000001],[1736485200,19335.560000000001],[1736571600,19335.560000000001],[1736658000,19335.560000000001],[1736744400,19335.560000000001],[1736830800,19335.560000000001],[1736917200,19335.560000000001],[1737003600,19335.560000000001],[1737090000,19335.560000000001],[1737176400,19335.560000000001],[1737262800,19335.560000000001],[1737349200,19335.560000000001],[1737435600,19335.560000000001],[1737522000,19335.560000000001],[1737608400,19335.560000000001],[1737694800,19335.560000000001],[1737781200,19335.560000000001],[1737867600,19335.560000000001],[1737954000,19335.560000000001],[1738040400,19335.560000000001],[1738126800,19335.560000000001],[1738213200,19335.560000000001],[1738299600,19335.560000000001],[1738386000,19335.560000000001],[1738472400,19335.560000000001],[1738558800,19335.560000000001],[1738645200,19335.560000000001],[1738731600,19335.560000000001],[1738818000,19335.560000000001],[1738904400,19335.560000000001],[1738990800,19335.560000000001],[1739077200,19335.560000000001],[1739163600,19335.560000000001],[1739250000,19335.560000000001],[1739336400,19335.560000000001],[1739422800,19335.560000000001],[1739509200,19335.560000000001],[1739595600,19335.560000000001],[1739682000,19335.560000000001],[1739768400,19335.560000000001],[1739854800,19335.560000000001],[1739941200,19335.560000000001],[1740027600,19335.560000000001],[1740114000,19335.560000000001],[1740200400,19335.560000000001],[1740286800,19335.560000000001],[1740373200,19335.560000000001],[1740459600,19335.560000000001],[1740546000,19335.560000000001],[1740632400,19335.560000000001],[1740718800,19335.560000000001],[1740805200,19335.560000000001],[1740891600,19335.560000000001],[1740978000,19335.560000000001],[1741064400,19335.560000000001],[1741150800,19335.560000000001],[1741237200,19335.560000000001],[1741323600,19335.560000000001],[1741410000,19335.560000000001],[1741496400,19335.560000000001],[1741579200,19335.560000000001],[1741665600,19335.560000000001],[1741752000,19335.560000000001],[1741838400,19335.560000000001],[1741924800,19335.560000000001],[1742011200,19335.560000000001],[1742097600,19335.560000000001],[1742184000,19335.560000000001],[1742270400,19335.560000000001],[1742356800,19335.560000000001],[1742443200,19335.560000000001],[1742529600,19335.560000000001],[1742616000,19335.560000000001],[1742702400,19335.560000000001],[1742788800,19335.560000000001],[1742875200,19335.560000000001],[1742961600,19335.560000000001],[1743048000,19335.560000000001],[1743134400,19335.560000000001],[1743220800,19335.560000000001],[1743307200,19335.560000000001],[1743393600,19335.560000000001],[1743480000,19335.560000000001],[1743566400,19335.560000000001],[1743652800,19335.560000000001],[1743739200,19335.560000000001],[1743825600,19335.560000000001],[1743912000,19335.560000000001],[1743998400,19335.560000000001],[1744084800,19335.560000000001],[1744171200,19335.560000000001],[1744257600,19335.560000000001],[1744344000,19335.560000000001],[1744430400,19335.560000000001],[1744516800,19335.560000000001],[1744603200,19335.560000000001],[1744689600,19335.560000000001],[1744776000,19335.560000000001],[1744862400,19335.560000000001],[1744948800,19335.560000000001],[1745035200,19335.560000000001],[1745121600,19335.560000000001],[1745208000,19335.560000000001],[1745294400,19335.560000000001],[1745380800,19335.560000000001],[1745467200,19335.560000000001],[1745553600,19335.560000000001],[1745640000,19335.560000000001],[1745726400,19335.560000000001],[1745812800,19335.560000000001],[1745899200,19335.560000000001],[1745985600,19335.560000000001],[1746072000,19335.560000000001],[1746158400,19335.560000000001],[1746244800,19335.560000000001],[1746331200,19335.560000000001],[1746417600,19335.560000000001],[1746504000,19335.560000000001],[1746590400,19335.560000000001],[1746676800,19335.560000000001],[1746763200,19335.560000000001],[1746849600,19335.560000000001],[1746936000,19335.560000000001],[1747022400,19335.560000000001],[1747108800,19335.560000000001],[1747195200,19335.560000000001],[1747281600,19335.560000000001],[1747368000,19335.560000000001],[1747454400,19335.560000000001],[1747540800,19335.560000000001],[1747627200,19335.560000000001],[1747713600,19335.560000000001],[1747800000,19335.560000000001],[1747886400,19335.560000000001],[1747972800,19335.560000000001],[1748059200,19335.560000000001],[1748145600,19335.560000000001],[1748232000,19335.560000000001],[1748318400,19335.560000000001],[1748404800,19335.560000000001],[1748491200,19335.560000000001],[1748577600,19335.560000000001],[1748664000,19335.560000000001],[1748750400,19335.560000000001],[1748836800,19335.560000000001],[1748923200,19335.560000000001],[1749009600,19335.560000000001],[1749096000,19335.560000000001],[1749182400,19335.560000000001],[1749268800,19335.560000000001],[1749355200,19335.560000000001],[1749441600,19335.560000000001],[1749528000,19335.560000000001],[1749614400,19335.560000000001],[1749700800,19335.560000000001],[1749787200,19335.560000000001],[1749873600,19335.560000000001],[1749960000,19335.560000000001],[1750046400,19335.560000000001],[1750132800,19335.560000000001],[1750219200,19335.560000000001],[1750305600,19335.560000000001],[1750392000,19335.560000000001],[1750478400,19335.560000000001],[1750564800,19335.560000000001],[1750651200,19335.560000000001],[1750737600,19335.560000000001],[1750824000,19335.560000000001],[1750910400,19335.560000000001],[1750996800,19335.560000000001],[1751083200,19335.560000000001],[1751169600,19335.560000000001],[1751256000,19335.560000000001],[1751342400,19335.560000000001],[1751428800,19335.560000000001],[1751515200,19335.560000000001],[1751601600,19335.560000000001],[1751688000,19335.560000000001],[1751774400,19335.560000000001],[1751860800,19335.560000000001],[1751947200,19335.560000000001],[1752033600,19335.560000000001],[1752120000,19335.560000000001],[1752206400,19335.560000000001],[1752292800,19335.560000000001],[1752379200,19335.560000000001],[1752465600,19335.560000000001],[1752552000,19335.560000000001],[1752638400,19335.560000000001],[1752724800,19335.560000000001],[1752811200,19335.560000000001],[1752897600,19335.560000000001],[1752984000,19335.560000000001],[1753070400,19335.560000000001],[1753156800,19335.560000000001],[1753243200,19335.560000000001],[1753329600,19335.560000000001],[1753416000,19335.560000000001],[1753502400,19335.560000000001],[1753588800,19335.560000000001],[1753675200,19335.560000000001],[1753761600,19335.560000000001],[1753848000,19335.560000000001],[1753934400,19335.560000000001],[1754020800,19335.560000000001]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1406952000,13175.7955],[1407038400,13175.7955],[1407124800,13175.7955],[1407211200,13175.7955],[1407297600,13175.7955],[1407384000,13175.7955],[1407470400,13175.7955],[1407556800,13175.7955],[1407643200,13175.7955],[1407729600,13175.7955],[1407816000,13175.7955],[1407902400,13175.7955],[1407988800,13175.7955],[1408075200,13175.7955],[1408161600,13175.7955],[1408248000,13175.7955],[1408334400,13175.7955],[1408420800,13175.7955],[1408507200,13175.7955],[1408593600,13175.7955],[1408680000,13175.7955],[1408766400,13175.7955],[1408852800,13175.7955],[1408939200,13175.7955],[1409025600,13175.7955],[1409112000,13175.7955],[1409198400,13175.7955],[1409284800,13175.7955],[1409371200,13175.7955],[1409457600,13175.7955],[1409544000,13175.7955],[1409630400,13175.7955],[1409716800,13175.7955],[1409803200,13175.7955],[1409889600,13175.7955],[1409976000,13175.7955],[1410062400,13175.7955],[1410148800,13175.7955],[1410235200,13175.7955],[1410321600,13175.7955],[1410408000,13175.7955],[1410494400,13175.7955],[1410580800,13175.7955],[1410667200,13175.7955],[1410753600,13175.7955],[1410840000,13175.7955],[1410926400,13175.7955],[1411012800,13175.7955],[1411099200,13175.7955],[1411185600,13175.7955],[1411272000,13175.7955],[1411358400,13175.7955],[1411444800,13175.7955],[1411531200,13175.7955],[1411617600,13175.7955],[1411704000,13175.7955],[1411790400,13175.7955],[1411876800,13175.7955],[1411963200,13175.7955],[1412049600,13175.7955],[1412136000,13175.7955],[1412222400,13175.7955],[1412308800,13175.7955],[1412395200,13175.7955],[1412481600,13175.7955],[1412568000,13175.7955],[1412654400,13175.7955],[1412740800,13175.7955],[1412827200,13175.7955],[1412913600,13175.7955],[1413000000,13175.7955],[1413086400,13175.7955],[1413172800,13175.7955],[1413259200,13175.7955],[1413345600,13175.7955],[1413432000,13175.7955],[1413518400,13175.7955],[1413604800,13175.7955],[1413691200,13175.7955],[1413777600,13175.7955],[1413864000,13175.7955],[1413950400,13175.7955],[1414036800,13175.7955],[1414123200,13175.7955],[1414209600,13175.7955],[1414296000,13175.7955],[1414382400,13175.7955],[1414468800,13175.7955],[1414555200,13175.7955],[1414641600,13175.7955],[1414728000,13175.7955],[1414814400,13175.7955],[1414900800,13175.7955],[1414990800,13175.7955],[1415077200,13175.7955],[1415163600,13175.7955],[1415250000,13175.7955],[1415336400,13175.7955],[1415422800,13175.7955],[1415509200,13175.7955],[1415595600,13175.7955],[1415682000,13175.7955],[1415768400,13175.7955],[1415854800,13175.7955],[1415941200,13175.7955],[1416027600,13175.7955],[1416114000,13175.7955],[1416200400,13175.7955],[1416286800,13175.7955],[1416373200,13175.7955],[1416459600,13175.7955],[1416546000,13175.7955],[1416632400,13175.7955],[1416718800,13175.7955],[1416805200,13175.7955],[1416891600,13175.7955],[1416978000,13175.7955],[1417064400,13175.7955],[1417150800,13175.7955],[1417237200,13175.7955],[1417323600,13175.7955],[1417410000,13175.7955],[1417496400,13175.7955],[1417582800,13175.7955],[1417669200,13175.7955],[1417755600,13175.7955],[1417842000,13175.7955],[1417928400,13175.7955],[1418014800,13175.7955],[1418101200,13175.7955],[1418187600,13175.7955],[1418274000,13175.7955],[1418360400,13175.7955],[1418446800,13175.7955],[1418533200,13175.7955],[1418619600,13175.7955],[1418706000,13175.7955],[1418792400,13175.7955],[1418878800,13175.7955],[1418965200,13175.7955],[1419051600,13175.7955],[1419138000,13175.7955],[1419224400,13175.7955],[1419310800,13175.7955],[1419397200,13175.7955],[1419483600,13175.7955],[1419570000,13175.7955],[1419656400,13175.7955],[1419742800,13175.7955],[1419829200,13175.7955],[1419915600,13175.7955],[1420002000,13175.7955],[1420088400,13175.7955],[1420174800,13175.7955],[1420261200,13175.7955],[1420347600,13175.7955],[1420434000,13175.7955],[1420520400,13175.7955],[1420606800,13175.7955],[1420693200,13175.7955],[1420779600,13175.7955],[1420866000,13175.7955],[1420952400,13175.7955],[1421038800,13175.7955],[1421125200,13175.7955],[1421211600,13175.7955],[1421298000,13175.7955],[1421384400,13175.7955],[1421470800,13175.7955],[1421557200,13175.7955],[1421643600,13175.7955],[1421730000,13175.7955],[1421816400,13175.7955],[1421902800,13175.7955],[1421989200,13175.7955],[1422075600,13175.7955],[1422162000,13175.7955],[1422248400,13175.7955],[1422334800,13175.7955],[1422421200,13175.7955],[1422507600,13175.7955],[1422594000,13175.7955],[1422680400,13175.7955],[1422766800,13175.7955],[1422853200,13175.7955],[1422939600,13175.7955],[1423026000,13175.7955],[1423112400,13175.7955],[1423198800,13175.7955],[1423285200,13175.7955],[1423371600,13175.7955],[1423458000,13175.7955],[1423544400,13175.7955],[1423630800,13175.7955],[1423717200,13175.7955],[1423803600,13175.7955],[1423890000,13175.7955],[1423976400,13175.7955],[1424062800,13175.7955],[1424149200,13175.7955],[1424235600,13175.7955],[1424322000,13175.7955],[1424408400,13175.7955],[1424494800,13175.7955],[1424581200,13175.7955],[1424667600,13175.7955],[1424754000,13175.7955],[1424840400,13175.7955],[1424926800,13175.7955],[1425013200,13175.7955],[1425099600,13175.7955],[1425186000,13175.7955],[1425272400,13175.7955],[1425358800,13175.7955],[1425445200,13175.7955],[1425531600,13175.7955],[1425618000,13175.7955],[1425704400,13175.7955],[1425790800,13175.7955],[1425873600,13175.7955],[1425960000,13175.7955],[1426046400,13175.7955],[1426132800,13175.7955],[1426219200,13175.7955],[1426305600,13175.7955],[1426392000,13175.7955],[1426478400,13175.7955],[1426564800,13175.7955],[1426651200,13175.7955],[1426737600,13175.7955],[1426824000,13175.7955],[1426910400,13175.7955],[1426996800,13175.7955],[1427083200,13175.7955],[1427169600,13175.7955],[1427256000,13175.7955],[1427342400,13175.7955],[1427428800,13175.7955],[1427515200,13175.7955],[1427601600,13175.7955],[1427688000,13175.7955],[1427774400,13175.7955],[1427860800,13175.7955],[1427947200,13175.7955],[1428033600,13175.7955],[1428120000,13175.7955],[1428206400,13175.7955],[1428292800,13175.7955],[1428379200,13175.7955],[1428465600,13175.7955],[1428552000,13175.7955],[1428638400,13175.7955],[1428724800,13175.7955],[1428811200,13175.7955],[1428897600,13175.7955],[1428984000,13175.7955],[1429070400,13175.7955],[1429156800,13175.7955],[1429243200,13175.7955],[1429329600,13175.7955],[1429416000,13175.7955],[1429502400,13175.7955],[1429588800,13175.7955],[1429675200,13175.7955],[1429761600,13175.7955],[1429848000,13175.7955],[1429934400,13175.7955],[1430020800,13175.7955],[1430107200,13175.7955],[1430193600,13175.7955],[1430280000,13175.7955],[1430366400,13175.7955],[1430452800,13175.7955],[1430539200,13175.7955],[1430625600,13175.7955],[1430712000,13175.7955],[1430798400,13175.7955],[1430884800,13175.7955],[1430971200,13175.7955],[1431057600,13175.7955],[1431144000,13175.7955],[1431230400,13175.7955],[1431316800,13175.7955],[1431403200,13175.7955],[1431489600,13175.7955],[1431576000,13175.7955],[1431662400,13175.7955],[1431748800,13175.7955],[1431835200,13175.7955],[1431921600,13175.7955],[1432008000,13175.7955],[1432094400,13175.7955],[1432180800,13175.7955],[1432267200,13175.7955],[1432353600,13175.7955],[1432440000,13175.7955],[1432526400,13175.7955],[1432612800,13175.7955],[1432699200,13175.7955],[1432785600,13175.7955],[1432872000,13175.7955],[1432958400,13175.7955],[1433044800,13175.7955],[1433131200,13175.7955],[1433217600,13175.7955],[1433304000,13175.7955],[1433390400,13175.7955],[1433476800,13175.7955],[1433563200,13175.7955],[1433649600,13175.7955],[1433736000,13175.7955],[1433822400,13175.7955],[1433908800,13175.7955],[1433995200,13175.7955],[1434081600,13175.7955],[1434168000,13175.7955],[1434254400,13175.7955],[1434340800,13175.7955],[1434427200,13175.7955],[1434513600,13175.7955],[1434600000,13175.7955],[1434686400,13175.7955],[1434772800,13175.7955],[1434859200,13175.7955],[1434945600,13175.7955],[1435032000,13175.7955],[1435118400,13175.7955],[1435204800,13175.7955],[1435291200,13175.7955],[1435377600,13175.7955],[1435464000,13175.7955],[1435550400,13175.7955],[1435636800,13175.7955],[1435723200,13175.7955],[1435809600,13175.7955],[1435896000,13175.7955],[1435982400,13175.7955],[1436068800,13175.7955],[1436155200,13175.7955],[1436241600,13175.7955],[1436328000,13175.7955],[1436414400,13175.7955],[1436500800,13175.7955],[1436587200,13175.7955],[1436673600,13175.7955],[1436760000,13175.7955],[1436846400,13175.7955],[1436932800,13175.7955],[1437019200,13175.7955],[1437105600,13175.7955],[1437192000,13175.7955],[1437278400,13175.7955],[1437364800,13175.7955],[1437451200,13175.7955],[1437537600,13175.7955],[1437624000,13175.7955],[1437710400,13175.7955],[1437796800,13175.7955],[1437883200,13175.7955],[1437969600,13175.7955],[1438056000,13175.7955],[1438142400,13175.7955],[1438228800,13175.7955],[1438315200,13175.7955],[1438401600,13175.7955],[1438488000,13175.7955],[1438574400,13175.7955],[1438660800,13968.3614],[1438747200,13968.3614],[1438833600,13968.3614],[1438920000,13968.3614],[1439006400,13968.3614],[1439092800,13968.3614],[1439179200,13968.3614],[1439265600,13968.3614],[1439352000,13968.3614],[1439438400,13968.3614],[1439524800,13968.3614],[1439611200,13968.3614],[1439697600,13968.3614],[1439784000,13968.3614],[1439870400,13968.3614],[1439956800,13968.3614],[1440043200,13968.3614],[1440129600,13968.3614],[1440216000,13968.3614],[1440302400,13968.3614],[1440388800,13968.3614],[1440475200,13968.3614],[1440561600,13968.3614],[1440648000,13968.3614],[1440734400,13968.3614],[1440820800,13968.3614],[1440907200,13968.3614],[1440993600,13968.3614],[1441080000,13968.3614],[1441166400,13968.3614],[1441252800,13968.3614],[1441339200,13968.3614],[1441425600,13968.3614],[1441512000,13968.3614],[1441598400,13968.3614],[1441684800,13968.3614],[1441771200,13968.3614],[1441857600,13968.3614],[1441944000,13968.3614],[1442030400,13968.3614],[1442116800,13968.3614],[1442203200,13968.3614],[1442289600,13968.3614],[1442376000,13968.3614],[1442462400,13968.3614],[1442548800,13968.3614],[1442635200,13968.3614],[1442721600,13968.3614],[1442808000,13968.3614],[1442894400,13968.3614],[1442980800,13968.3614],[1443067200,13968.3614],[1443153600,13968.3614],[1443240000,13968.3614],[1443326400,13968.3614],[1443412800,13968.3614],[1443499200,13968.3614],[1443585600,13968.3614],[1443672000,13968.3614],[1443758400,13968.3614],[1443844800,13968.3614],[1443931200,13968.3614],[1444017600,13968.3614],[1444104000,13968.3614],[1444190400,13968.3614],[1444276800,13968.3614],[1444363200,13968.3614],[1444449600,13968.3614],[1444536000,13968.3614],[1444622400,13968.3614],[1444708800,13968.3614],[1444795200,13968.3614],[1444881600,13968.3614],[1444968000,13968.3614],[1445054400,13968.3614],[1445140800,13968.3614],[1445227200,13968.3614],[1445313600,13968.3614],[1445400000,13968.3614],[1445486400,13968.3614],[1445572800,13968.3614],[1445659200,13968.3614],[1445745600,13968.3614],[1445832000,13968.3614],[1445918400,13968.3614],[1446004800,13968.3614],[1446091200,13968.3614],[1446177600,13968.3614],[1446264000,13968.3614],[1446350400,13968.3614],[1446440400,13968.3614],[1446526800,13968.3614],[1446613200,13968.3614],[1446699600,13968.3614],[1446786000,13968.3614],[1446872400,13968.3614],[1446958800,13968.3614],[1447045200,13968.3614],[1447131600,13968.3614],[1447218000,13968.3614],[1447304400,13968.3614],[1447390800,13968.3614],[1447477200,13968.3614],[1447563600,13968.3614],[1447650000,13968.3614],[1447736400,13968.3614],[1447822800,13968.3614],[1447909200,13968.3614],[1447995600,13968.3614],[1448082000,13968.3614],[1448168400,13968.3614],[1448254800,13968.3614],[1448341200,13968.3614],[1448427600,13968.3614],[1448514000,13968.3614],[1448600400,13968.3614],[1448686800,13968.3614],[1448773200,13968.3614],[1448859600,13968.3614],[1448946000,13968.3614],[1449032400,13968.3614],[1449118800,13968.3614],[1449205200,13968.3614],[1449291600,13968.3614],[1449378000,13968.3614],[1449464400,13968.3614],[1449550800,13968.3614],[1449637200,13968.3614],[1449723600,13968.3614],[1449810000,13968.3614],[1449896400,13968.3614],[1449982800,13968.3614],[1450069200,13968.3614],[1450155600,13968.3614],[1450242000,13968.3614],[1450328400,13968.3614],[1450414800,13968.3614],[1450501200,13968.3614],[1450587600,13968.3614],[1450674000,13968.3614],[1450760400,13968.3614],[1450846800,13968.3614],[1450933200,13968.3614],[1451019600,13968.3614],[1451106000,13968.3614],[1451192400,13968.3614],[1451278800,13968.3614],[1451365200,13968.3614],[1451451600,13968.3614],[1451538000,13968.3614],[1451624400,13968.3614],[1451710800,13968.3614],[1451797200,13968.3614],[1451883600,13968.3614],[1451970000,13968.3614],[1452056400,13968.3614],[1452142800,13968.3614],[1452229200,13968.3614],[1452315600,13968.3614],[1452402000,13968.3614],[1452488400,13968.3614],[1452574800,13968.3614],[1452661200,13968.3614],[1452747600,13968.3614],[1452834000,13968.3614],[1452920400,13968.3614],[1453006800,13968.3614],[1453093200,13968.3614],[1453179600,13968.3614],[1453266000,13968.3614],[1453352400,13968.3614],[1453438800,13968.3614],[1453525200,13968.3614],[1453611600,13968.3614],[1453698000,13968.3614],[1453784400,13968.3614],[1453870800,13968.3614],[1453957200,13968.3614],[1454043600,13968.3614],[1454130000,13968.3614],[1454216400,13968.3614],[1454302800,13968.3614],[1454389200,13968.3614],[1454475600,13968.3614],[1454562000,13968.3614],[1454648400,13968.3614],[1454734800,13968.3614],[1454821200,13968.3614],[1454907600,13968.3614],[1454994000,13968.3614],[1455080400,13968.3614],[1455166800,13968.3614],[1455253200,13968.3614],[1455339600,13968.3614],[1455426000,13968.3614],[1455512400,13968.3614],[1455598800,13968.3614],[1455685200,13968.3614],[1455771600,13968.3614],[1455858000,13968.3614],[1455944400,13968.3614],[1456030800,13968.3614],[1456117200,13968.3614],[1456203600,13968.3614],[1456290000,13968.3614],[1456376400,13968.3614],[1456462800,13968.3614],[1456549200,13968.3614],[1456635600,13968.3614],[1456722000,13968.3614],[1456808400,13968.3614],[1456894800,13968.3614],[1456981200,13968.3614],[1457067600,13968.3614],[1457154000,13968.3614],[1457240400,13968.3614],[1457326800,13968.3614],[1457413200,13968.3614],[1457499600,13968.3614],[1457586000,13968.3614],[1457672400,13968.3614],[1457758800,13968.3614],[1457845200,13968.3614],[1457928000,13968.3614],[1458014400,13968.3614],[1458100800,13968.3614],[1458187200,13968.3614],[1458273600,13968.3614],[1458360000,13968.3614],[1458446400,13968.3614],[1458532800,13968.3614],[1458619200,13968.3614],[1458705600,13968.3614],[1458792000,13968.3614],[1458878400,13968.3614],[1458964800,13968.3614],[1459051200,13968.3614],[1459137600,13968.3614],[1459224000,13968.3614],[1459310400,13968.3614],[1459396800,13968.3614],[1459483200,13968.3614],[1459569600,13968.3614],[1459656000,13968.3614],[1459742400,13968.3614],[1459828800,13968.3614],[1459915200,13968.3614],[1460001600,13968.3614],[1460088000,13968.3614],[1460174400,13968.3614],[1460260800,13968.3614],[1460347200,13968.3614],[1460433600,13968.3614],[1460520000,13968.3614],[1460606400,13968.3614],[1460692800,13968.3614],[1460779200,13968.3614],[1460865600,13968.3614],[1460952000,13968.3614],[1461038400,13968.3614],[1461124800,13968.3614],[1461211200,13968.3614],[1461297600,13968.3614],[1461384000,13968.3614],[1461470400,13968.3614],[1461556800,13968.3614],[1461643200,13968.3614],[1461729600,13968.3614],[1461816000,13968.3614],[1461902400,13968.3614],[1461988800,13968.3614],[1462075200,13968.3614],[1462161600,13968.3614],[1462248000,13968.3614],[1462334400,13968.3614],[1462420800,13968.3614],[1462507200,13968.3614],[1462593600,13968.3614],[1462680000,13968.3614],[1462766400,13968.3614],[1462852800,13968.3614],[1462939200,13968.3614],[1463025600,13968.3614],[1463112000,13968.3614],[1463198400,13968.3614],[1463284800,13968.3614],[1463371200,13968.3614],[1463457600,13968.3614],[1463544000,13968.3614],[1463630400,13968.3614],[1463716800,13968.3614],[1463803200,13968.3614],[1463889600,13968.3614],[1463976000,13968.3614],[1464062400,13968.3614],[1464148800,13968.3614],[1464235200,13968.3614],[1464321600,13968.3614],[1464408000,13968.3614],[1464494400,13968.3614],[1464580800,13968.3614],[1464667200,13968.3614],[1464753600,13968.3614],[1464840000,13968.3614],[1464926400,13968.3614],[1465012800,13968.3614],[1465099200,13968.3614],[1465185600,13968.3614],[1465272000,13968.3614],[1465358400,13968.3614],[1465444800,13968.3614],[1465531200,13968.3614],[1465617600,13968.3614],[1465704000,13968.3614],[1465790400,13968.3614],[1465876800,13968.3614],[1465963200,13968.3614],[1466049600,13968.3614],[1466136000,13968.3614],[1466222400,13968.3614],[1466308800,13968.3614],[1466395200,13968.3614],[1466481600,13968.3614],[1466568000,13968.3614],[1466654400,13968.3614],[1466740800,13968.3614],[1466827200,13968.3614],[1466913600,13968.3614],[1467000000,13968.3614],[1467086400,13968.3614],[1467172800,13968.3614],[1467259200,13968.3614],[1467345600,13968.3614],[1467432000,13968.3614],[1467518400,13968.3614],[1467604800,13968.3614],[1467691200,13968.3614],[1467777600,13968.3614],[1467864000,13968.3614],[1467950400,13968.3614],[1468036800,13968.3614],[1468123200,13968.3614],[1468209600,13968.3614],[1468296000,13968.3614],[1468382400,13968.3614],[1468468800,13968.3614],[1468555200,13968.3614],[1468641600,13968.3614],[1468728000,13968.3614],[1468814400,13968.3614],[1468900800,13968.3614],[1468987200,13968.3614],[1469073600,13968.3614],[1469160000,13968.3614],[1469246400,13968.3614],[1469332800,13968.3614],[1469419200,13968.3614],[1469505600,13968.3614],[1469592000,13968.3614],[1469678400,13968.3614],[1469764800,13968.3614],[1469851200,13968.3614],[1469937600,13968.3614],[1470024000,13968.3614],[1470110400,14778.6458],[1470196800,14778.6458],[1470283200,14778.6458],[1470369600,14778.6458],[1470456000,14778.6458],[1470542400,14778.6458],[1470628800,14778.6458],[1470715200,14778.6458],[1470801600,14778.6458],[1470888000,14778.6458],[1470974400,14778.6458],[1471060800,14778.6458],[1471147200,14778.6458],[1471233600,14778.6458],[1471320000,14778.6458],[1471406400,14778.6458],[1471492800,14778.6458],[1471579200,14778.6458],[1471665600,14778.6458],[1471752000,14778.6458],[1471838400,14778.6458],[1471924800,14778.6458],[1472011200,14778.6458],[1472097600,14778.6458],[1472184000,14778.6458],[1472270400,14778.6458],[1472356800,14778.6458],[1472443200,14778.6458],[1472529600,14778.6458],[1472616000,14778.6458],[1472702400,14778.6458],[1472788800,14778.6458],[1472875200,14778.6458],[1472961600,14778.6458],[1473048000,14778.6458],[1473134400,14778.6458],[1473220800,14778.6458],[1473307200,14778.6458],[1473393600,14778.6458],[1473480000,14778.6458],[1473566400,14778.6458],[1473652800,14778.6458],[1473739200,14778.6458],[1473825600,14778.6458],[1473912000,14778.6458],[1473998400,14778.6458],[1474084800,14778.6458],[1474171200,14778.6458],[1474257600,14778.6458],[1474344000,14778.6458],[1474430400,14778.6458],[1474516800,14778.6458],[1474603200,14778.6458],[1474689600,14778.6458],[1474776000,14778.6458],[1474862400,14778.6458],[1474948800,14778.6458],[1475035200,14778.6458],[1475121600,14778.6458],[1475208000,14778.6458],[1475294400,14778.6458],[1475380800,14778.6458],[1475467200,14778.6458],[1475553600,14778.6458],[1475640000,14778.6458],[1475726400,14778.6458],[1475812800,14778.6458],[1475899200,14778.6458],[1475985600,14778.6458],[1476072000,14778.6458],[1476158400,14778.6458],[1476244800,14778.6458],[1476331200,14778.6458],[1476417600,14778.6458],[1476504000,14778.6458],[1476590400,14778.6458],[1476676800,14778.6458],[1476763200,14778.6458],[1476849600,14778.6458],[1476936000,14778.6458],[1477022400,14778.6458],[1477108800,14778.6458],[1477195200,14778.6458],[1477281600,14778.6458],[1477368000,14778.6458],[1477454400,14778.6458],[1477540800,14778.6458],[1477627200,14778.6458],[1477713600,14778.6458],[1477800000,14778.6458],[1477886400,14778.6458],[1477972800,14778.6458],[1478059200,14778.6458],[1478145600,14778.6458],[1478232000,14778.6458],[1478318400,14778.6458],[1478404800,14778.6458],[1478494800,14778.6458],[1478581200,14778.6458],[1478667600,14778.6458],[1478754000,14778.6458],[1478840400,14778.6458],[1478926800,14778.6458],[1479013200,14778.6458],[1479099600,14778.6458],[1479186000,14778.6458],[1479272400,14778.6458],[1479358800,14778.6458],[1479445200,14778.6458],[1479531600,14778.6458],[1479618000,14778.6458],[1479704400,14778.6458],[1479790800,14778.6458],[1479877200,14778.6458],[1479963600,14778.6458],[1480050000,14778.6458],[1480136400,14778.6458],[1480222800,14778.6458],[1480309200,14778.6458],[1480395600,14778.6458],[1480482000,14778.6458],[1480568400,14778.6458],[1480654800,14778.6458],[1480741200,14778.6458],[1480827600,14778.6458],[1480914000,14778.6458],[1481000400,14778.6458],[1481086800,14778.6458],[1481173200,14778.6458],[1481259600,14778.6458],[1481346000,14778.6458],[1481432400,14778.6458],[1481518800,14778.6458],[1481605200,14778.6458],[1481691600,14778.6458],[1481778000,14778.6458],[1481864400,14778.6458],[1481950800,14778.6458],[1482037200,14778.6458],[1482123600,14778.6458],[1482210000,14778.6458],[1482296400,14778.6458],[1482382800,14778.6458],[1482469200,14778.6458],[1482555600,14778.6458],[1482642000,14778.6458],[1482728400,14778.6458],[1482814800,14778.6458],[1482901200,14778.6458],[1482987600,14778.6458],[1483074000,14778.6458],[1483160400,14778.6458],[1483246800,14778.6458],[1483333200,14778.6458],[1483419600,14778.6458],[1483506000,14778.6458],[1483592400,14778.6458],[1483678800,14778.6458],[1483765200,14778.6458],[1483851600,14778.6458],[1483938000,14778.6458],[1484024400,14778.6458],[1484110800,14778.6458],[1484197200,14778.6458],[1484283600,14778.6458],[1484370000,14778.6458],[1484456400,14778.6458],[1484542800,14778.6458],[1484629200,14778.6458],[1484715600,14778.6458],[1484802000,14778.6458],[1484888400,14778.6458],[1484974800,14778.6458],[1485061200,14778.6458],[1485147600,14778.6458],[1485234000,14778.6458],[1485320400,14778.6458],[1485406800,14778.6458],[1485493200,14778.6458],[1485579600,14778.6458],[1485666000,14778.6458],[1485752400,14778.6458],[1485838800,14778.6458],[1485925200,14778.6458],[1486011600,14778.6458],[1486098000,14778.6458],[1486184400,14778.6458],[1486270800,14778.6458],[1486357200,14778.6458],[1486443600,14778.6458],[1486530000,14778.6458],[1486616400,14778.6458],[1486702800,14778.6458],[1486789200,14778.6458],[1486875600,14778.6458],[1486962000,14778.6458],[1487048400,14778.6458],[1487134800,14778.6458],[1487221200,14778.6458],[1487307600,14778.6458],[1487394000,14778.6458],[1487480400,14778.6458],[1487566800,14778.6458],[1487653200,14778.6458],[1487739600,14778.6458],[1487826000,14778.6458],[1487912400,14778.6458],[1487998800,14778.6458],[1488085200,14778.6458],[1488171600,14778.6458],[1488258000,14778.6458],[1488344400,14778.6458],[1488430800,14778.6458],[1488517200,14778.6458],[1488603600,14778.6458],[1488690000,14778.6458],[1488776400,14778.6458],[1488862800,14778.6458],[1488949200,14778.6458],[1489035600,14778.6458],[1489122000,14778.6458],[1489208400,14778.6458],[1489294800,14778.6458],[1489377600,14778.6458],[1489464000,14778.6458],[1489550400,14778.6458],[1489636800,14778.6458],[1489723200,14778.6458],[1489809600,14778.6458],[1489896000,14778.6458],[1489982400,14778.6458],[1490068800,14778.6458],[1490155200,14778.6458],[1490241600,14778.6458],[1490328000,14778.6458],[1490414400,14778.6458],[1490500800,14778.6458],[1490587200,14778.6458],[1490673600,14778.6458],[1490760000,14778.6458],[1490846400,14778.6458],[1490932800,14778.6458],[1491019200,14778.6458],[1491105600,14778.6458],[1491192000,14778.6458],[1491278400,14778.6458],[1491364800,14778.6458],[1491451200,14778.6458],[1491537600,14778.6458],[1491624000,14778.6458],[1491710400,14778.6458],[1491796800,14778.6458],[1491883200,14778.6458],[1491969600,14778.6458],[1492056000,14778.6458],[1492142400,14778.6458],[1492228800,14778.6458],[1492315200,14778.6458],[1492401600,14778.6458],[1492488000,14778.6458],[1492574400,14778.6458],[1492660800,14778.6458],[1492747200,14778.6458],[1492833600,14778.6458],[1492920000,14778.6458],[1493006400,14778.6458],[1493092800,14778.6458],[1493179200,14778.6458],[1493265600,14778.6458],[1493352000,14778.6458],[1493438400,14778.6458],[1493524800,14778.6458],[1493611200,14778.6458],[1493697600,14778.6458],[1493784000,14778.6458],[1493870400,14778.6458],[1493956800,14778.6458],[1494043200,14778.6458],[1494129600,14778.6458],[1494216000,14778.6458],[1494302400,14778.6458],[1494388800,14778.6458],[1494475200,14778.6458],[1494561600,14778.6458],[1494648000,14778.6458],[1494734400,14778.6458],[1494820800,14778.6458],[1494907200,14778.6458],[1494993600,14778.6458],[1495080000,14778.6458],[1495166400,14778.6458],[1495252800,14778.6458],[1495339200,14778.6458],[1495425600,14778.6458],[1495512000,14778.6458],[1495598400,14778.6458],[1495684800,14778.6458],[1495771200,14778.6458],[1495857600,14778.6458],[1495944000,14778.6458],[1496030400,14778.6458],[1496116800,14778.6458],[1496203200,14778.6458],[1496289600,14778.6458],[1496376000,14778.6458],[1496462400,14778.6458],[1496548800,14778.6458],[1496635200,14778.6458],[1496721600,14778.6458],[1496808000,14778.6458],[1496894400,14778.6458],[1496980800,14778.6458],[1497067200,14778.6458],[1497153600,14778.6458],[1497240000,14778.6458],[1497326400,14778.6458],[1497412800,14778.6458],[1497499200,14778.6458],[1497585600,14778.6458],[1497672000,14778.6458],[1497758400,14778.6458],[1497844800,14778.6458],[1497931200,14778.6458],[1498017600,14778.6458],[1498104000,14778.6458],[1498190400,14778.6458],[1498276800,14778.6458],[1498363200,14778.6458],[1498449600,14778.6458],[1498536000,14778.6458],[1498622400,14778.6458],[1498708800,14778.6458],[1498795200,14778.6458],[1498881600,14778.6458],[1498968000,14778.6458],[1499054400,14778.6458],[1499140800,14778.6458],[1499227200,14778.6458],[1499313600,14778.6458],[1499400000,14778.6458],[1499486400,14778.6458],[1499572800,14778.6458],[1499659200,14778.6458],[1499745600,14778.6458],[1499832000,14778.6458],[1499918400,14778.6458],[1500004800,14778.6458],[1500091200,14778.6458],[1500177600,14778.6458],[1500264000,14778.6458],[1500350400,14778.6458],[1500436800,14778.6458],[1500523200,14778.6458],[1500609600,14778.6458],[1500696000,14778.6458],[1500782400,14778.6458],[1500868800,14778.6458],[1500955200,14778.6458],[1501041600,14778.6458],[1501128000,14778.6458],[1501214400,14778.6458],[1501300800,14778.6458],[1501387200,14778.6458],[1501473600,14778.6458],[1501560000,14778.6458],[1501646400,15787.477000000001],[1501732800,15787.477000000001],[1501819200,15787.477000000001],[1501905600,15787.477000000001],[1501992000,15787.477000000001],[1502078400,15787.477000000001],[1502164800,15787.477000000001],[1502251200,15787.477000000001],[1502337600,15787.477000000001],[1502424000,15787.477000000001],[1502510400,15787.477000000001],[1502596800,15787.477000000001],[1502683200,15787.477000000001],[1502769600,15787.477000000001],[1502856000,15787.477000000001],[1502942400,15787.477000000001],[1503028800,15787.477000000001],[1503115200,15787.477000000001],[1503201600,15787.477000000001],[1503288000,15787.477000000001],[1503374400,15787.477000000001],[1503460800,15787.477000000001],[1503547200,15787.477000000001],[1503633600,15787.477000000001],[1503720000,15787.477000000001],[1503806400,15787.477000000001],[1503892800,15787.477000000001],[1503979200,15787.477000000001],[1504065600,15787.477000000001],[1504152000,15787.477000000001],[1504238400,15787.477000000001],[1504324800,15787.477000000001],[1504411200,15787.477000000001],[1504497600,15787.477000000001],[1504584000,15787.477000000001],[1504670400,15787.477000000001],[1504756800,15787.477000000001],[1504843200,15787.477000000001],[1504929600,15787.477000000001],[1505016000,15787.477000000001],[1505102400,15787.477000000001],[1505188800,15787.477000000001],[1505275200,15787.477000000001],[1505361600,15787.477000000001],[1505448000,15787.477000000001],[1505534400,15787.477000000001],[1505620800,15787.477000000001],[1505707200,15787.477000000001],[1505793600,15787.477000000001],[1505880000,15787.477000000001],[1505966400,15787.477000000001],[1506052800,15787.477000000001],[1506139200,15787.477000000001],[1506225600,15787.477000000001],[1506312000,15787.477000000001],[1506398400,15787.477000000001],[1506484800,15787.477000000001],[1506571200,15787.477000000001],[1506657600,15787.477000000001],[1506744000,15787.477000000001],[1506830400,15787.477000000001],[1506916800,15787.477000000001],[1507003200,15787.477000000001],[1507089600,15787.477000000001],[1507176000,15787.477000000001],[1507262400,15787.477000000001],[1507348800,15787.477000000001],[1507435200,15787.477000000001],[1507521600,15787.477000000001],[1507608000,15787.477000000001],[1507694400,15787.477000000001],[1507780800,15787.477000000001],[1507867200,15787.477000000001],[1507953600,15787.477000000001],[1508040000,15787.477000000001],[1508126400,15787.477000000001],[1508212800,15787.477000000001],[1508299200,15787.477000000001],[1508385600,15787.477000000001],[1508472000,15787.477000000001],[1508558400,15787.477000000001],[1508644800,15787.477000000001],[1508731200,15787.477000000001],[1508817600,15787.477000000001],[1508904000,15787.477000000001],[1508990400,15787.477000000001],[1509076800,15787.477000000001],[1509163200,15787.477000000001],[1509249600,15787.477000000001],[1509336000,15787.477000000001],[1509422400,15787.477000000001],[1509508800,15787.477000000001],[1509595200,15787.477000000001],[1509681600,15787.477000000001],[1509768000,15787.477000000001],[1509854400,15787.477000000001],[1509944400,15787.477000000001],[1510030800,15787.477000000001],[1510117200,15787.477000000001],[1510203600,15787.477000000001],[1510290000,15787.477000000001],[1510376400,15787.477000000001],[1510462800,15787.477000000001],[1510549200,15787.477000000001],[1510635600,15787.477000000001],[1510722000,15787.477000000001],[1510808400,15787.477000000001],[1510894800,15787.477000000001],[1510981200,15787.477000000001],[1511067600,15787.477000000001],[1511154000,15787.477000000001],[1511240400,15787.477000000001],[1511326800,15787.477000000001],[1511413200,15787.477000000001],[1511499600,15787.477000000001],[1511586000,15787.477000000001],[1511672400,15787.477000000001],[1511758800,15787.477000000001],[1511845200,15787.477000000001],[1511931600,15787.477000000001],[1512018000,15787.477000000001],[1512104400,15787.477000000001],[1512190800,15787.477000000001],[1512277200,15787.477000000001],[1512363600,15787.477000000001],[1512450000,15787.477000000001],[1512536400,15787.477000000001],[1512622800,15787.477000000001],[1512709200,15787.477000000001],[1512795600,15787.477000000001],[1512882000,15787.477000000001],[1512968400,15787.477000000001],[1513054800,15787.477000000001],[1513141200,15787.477000000001],[1513227600,15787.477000000001],[1513314000,15787.477000000001],[1513400400,15787.477000000001],[1513486800,15787.477000000001],[1513573200,15787.477000000001],[1513659600,15787.477000000001],[1513746000,15787.477000000001],[1513832400,15787.477000000001],[1513918800,15787.477000000001],[1514005200,15787.477000000001],[1514091600,15787.477000000001],[1514178000,15787.477000000001],[1514264400,15787.477000000001],[1514350800,15787.477000000001],[1514437200,15787.477000000001],[1514523600,15787.477000000001],[1514610000,15787.477000000001],[1514696400,15787.477000000001],[1514782800,15787.477000000001],[1514869200,15787.477000000001],[1514955600,15787.477000000001],[1515042000,15787.477000000001],[1515128400,15787.477000000001],[1515214800,15787.477000000001],[1515301200,15787.477000000001],[1515387600,15787.477000000001],[1515474000,15787.477000000001],[1515560400,15787.477000000001],[1515646800,15787.477000000001],[1515733200,15787.477000000001],[1515819600,15787.477000000001],[1515906000,15787.477000000001],[1515992400,15787.477000000001],[1516078800,15787.477000000001],[1516165200,15787.477000000001],[1516251600,15787.477000000001],[1516338000,15787.477000000001],[1516424400,15787.477000000001],[1516510800,15787.477000000001],[1516597200,15787.477000000001],[1516683600,15787.477000000001],[1516770000,15787.477000000001],[1516856400,15787.477000000001],[1516942800,15787.477000000001],[1517029200,15787.477000000001],[1517115600,15787.477000000001],[1517202000,15787.477000000001],[1517288400,15787.477000000001],[1517374800,15787.477000000001],[1517461200,15787.477000000001],[1517547600,15787.477000000001],[1517634000,15787.477000000001],[1517720400,15787.477000000001],[1517806800,15787.477000000001],[1517893200,15787.477000000001],[1517979600,15787.477000000001],[1518066000,15787.477000000001],[1518152400,15787.477000000001],[1518238800,15787.477000000001],[1518325200,15787.477000000001],[1518411600,15787.477000000001],[1518498000,15787.477000000001],[1518584400,15787.477000000001],[1518670800,15787.477000000001],[1518757200,15787.477000000001],[1518843600,15787.477000000001],[1518930000,15787.477000000001],[1519016400,15787.477000000001],[1519102800,15787.477000000001],[1519189200,15787.477000000001],[1519275600,15787.477000000001],[1519362000,15787.477000000001],[1519448400,15787.477000000001],[1519534800,15787.477000000001],[1519621200,15787.477000000001],[1519707600,15787.477000000001],[1519794000,15787.477000000001],[1519880400,15787.477000000001],[1519966800,15787.477000000001],[1520053200,15787.477000000001],[1520139600,15787.477000000001],[1520226000,15787.477000000001],[1520312400,15787.477000000001],[1520398800,15787.477000000001],[1520485200,15787.477000000001],[1520571600,15787.477000000001],[1520658000,15787.477000000001],[1520744400,15787.477000000001],[1520827200,15787.477000000001],[1520913600,15787.477000000001],[1521000000,15787.477000000001],[1521086400,15787.477000000001],[1521172800,15787.477000000001],[1521259200,15787.477000000001],[1521345600,15787.477000000001],[1521432000,15787.477000000001],[1521518400,15787.477000000001],[1521604800,15787.477000000001],[1521691200,15787.477000000001],[1521777600,15787.477000000001],[1521864000,15787.477000000001],[1521950400,15787.477000000001],[1522036800,15787.477000000001],[1522123200,15787.477000000001],[1522209600,15787.477000000001],[1522296000,15787.477000000001],[1522382400,15787.477000000001],[1522468800,15787.477000000001],[1522555200,15787.477000000001],[1522641600,15787.477000000001],[1522728000,15787.477000000001],[1522814400,15787.477000000001],[1522900800,15787.477000000001],[1522987200,15787.477000000001],[1523073600,15787.477000000001],[1523160000,15787.477000000001],[1523246400,15787.477000000001],[1523332800,15787.477000000001],[1523419200,15787.477000000001],[1523505600,15787.477000000001],[1523592000,15787.477000000001],[1523678400,15787.477000000001],[1523764800,15787.477000000001],[1523851200,15787.477000000001],[1523937600,15787.477000000001],[1524024000,15787.477000000001],[1524110400,15787.477000000001],[1524196800,15787.477000000001],[1524283200,15787.477000000001],[1524369600,15787.477000000001],[1524456000,15787.477000000001],[1524542400,15787.477000000001],[1524628800,15787.477000000001],[1524715200,15787.477000000001],[1524801600,15787.477000000001],[1524888000,15787.477000000001],[1524974400,15787.477000000001],[1525060800,15787.477000000001],[1525147200,15787.477000000001],[1525233600,15787.477000000001],[1525320000,15787.477000000001],[1525406400,15787.477000000001],[1525492800,15787.477000000001],[1525579200,15787.477000000001],[1525665600,15787.477000000001],[1525752000,15787.477000000001],[1525838400,15787.477000000001],[1525924800,15787.477000000001],[1526011200,15787.477000000001],[1526097600,15787.477000000001],[1526184000,15787.477000000001],[1526270400,15787.477000000001],[1526356800,15787.477000000001],[1526443200,15787.477000000001],[1526529600,15787.477000000001],[1526616000,15787.477000000001],[1526702400,15787.477000000001],[1526788800,15787.477000000001],[1526875200,15787.477000000001],[1526961600,15787.477000000001],[1527048000,15787.477000000001],[1527134400,15787.477000000001],[1527220800,15787.477000000001],[1527307200,15787.477000000001],[1527393600,15787.477000000001],[1527480000,15787.477000000001],[1527566400,15787.477000000001],[1527652800,15787.477000000001],[1527739200,15787.477000000001],[1527825600,15787.477000000001],[1527912000,15787.477000000001],[1527998400,15787.477000000001],[1528084800,15787.477000000001],[1528171200,15787.477000000001],[1528257600,15787.477000000001],[1528344000,15787.477000000001],[1528430400,15787.477000000001],[1528516800,15787.477000000001],[1528603200,15787.477000000001],[1528689600,15787.477000000001],[1528776000,15787.477000000001],[1528862400,15787.477000000001],[1528948800,15787.477000000001],[1529035200,15787.477000000001],[1529121600,15787.477000000001],[1529208000,15787.477000000001],[1529294400,15787.477000000001],[1529380800,15787.477000000001],[1529467200,15787.477000000001],[1529553600,15787.477000000001],[1529640000,15787.477000000001],[1529726400,15787.477000000001],[1529812800,15787.477000000001],[1529899200,15787.477000000001],[1529985600,15787.477000000001],[1530072000,15787.477000000001],[1530158400,15787.477000000001],[1530244800,15787.477000000001],[1530331200,15787.477000000001],[1530417600,15787.477000000001],[1530504000,15787.477000000001],[1530590400,15787.477000000001],[1530676800,15787.477000000001],[1530763200,15787.477000000001],[1530849600,15787.477000000001],[1530936000,15787.477000000001],[1531022400,15787.477000000001],[1531108800,15787.477000000001],[1531195200,15787.477000000001],[1531281600,15787.477000000001],[1531368000,15787.477000000001],[1531454400,15787.477000000001],[1531540800,15787.477000000001],[1531627200,15787.477000000001],[1531713600,15787.477000000001],[1531800000,15787.477000000001],[1531886400,15787.477000000001],[1531972800,15787.477000000001],[1532059200,15787.477000000001],[1532145600,15787.477000000001],[1532232000,15787.477000000001],[1532318400,15787.477000000001],[1532404800,15787.477000000001],[1532491200,15787.477000000001],[1532577600,15787.477000000001],[1532664000,15787.477000000001],[1532750400,15787.477000000001],[1532836800,15787.477000000001],[1532923200,15787.477000000001],[1533009600,15787.477000000001],[1533096000,15787.477000000001],[1533182400,15787.477000000001],[1533268800,15787.477000000001],[1533355200,15787.477000000001],[1533441600,15787.477000000001],[1533528000,15787.477000000001],[1533614400,15787.477000000001],[1533700800,15787.477000000001],[1533787200,15787.477000000001],[1533873600,15787.477000000001],[1533960000,15787.477000000001],[1534046400,15787.477000000001],[1534132800,15787.477000000001],[1534219200,15787.477000000001],[1534305600,15787.477000000001],[1534392000,15787.477000000001],[1534478400,15787.477000000001],[1534564800,15787.477000000001],[1534651200,15787.477000000001],[1534737600,15787.477000000001],[1534824000,15787.477000000001],[1534910400,15787.477000000001],[1534996800,15787.477000000001],[1535083200,15787.477000000001],[1535169600,15787.477000000001],[1535256000,15787.477000000001],[1535342400,15787.477000000001],[1535428800,15787.477000000001],[1535515200,15787.477000000001],[1535601600,15787.477000000001],[1535688000,15787.477000000001],[1535774400,15787.477000000001],[1535860800,15787.477000000001],[1535947200,15787.477000000001],[1536033600,15787.477000000001],[1536120000,15787.477000000001],[1536206400,15787.477000000001],[1536292800,15787.477000000001],[1536379200,15787.477000000001],[1536465600,15787.477000000001],[1536552000,15787.477000000001],[1536638400,15787.477000000001],[1536724800,15787.477000000001],[1536811200,15787.477000000001],[1536897600,15787.477000000001],[1536984000,15787.477000000001],[1537070400,15787.477000000001],[1537156800,15787.477000000001],[1537243200,15787.477000000001],[1537329600,15787.477000000001],[1537416000,15787.477000000001],[1537502400,15787.477000000001],[1537588800,15787.477000000001],[1537675200,15787.477000000001],[1537761600,15787.477000000001],[1537848000,15787.477000000001],[1537934400,15787.477000000001],[1538020800,15787.477000000001],[1538107200,15787.477000000001],[1538193600,15787.477000000001],[1538280000,15787.477000000001],[1538366400,15787.477000000001],[1538452800,15787.477000000001],[1538539200,15787.477000000001],[1538625600,15787.477000000001],[1538712000,15787.477000000001],[1538798400,15787.477000000001],[1538884800,15787.477000000001],[1538971200,15787.477000000001],[1539057600,15787.477000000001],[1539144000,15787.477000000001],[1539230400,15787.477000000001],[1539316800,15787.477000000001],[1539403200,15787.477000000001],[1539489600,15787.477000000001],[1539576000,15787.477000000001],[1539662400,15787.477000000001],[1539748800,15787.477000000001],[1539835200,15787.477000000001],[1539921600,15787.477000000001],[1540008000,15787.477000000001],[1540094400,15787.477000000001],[1540180800,15787.477000000001],[1540267200,15787.477000000001],[1540353600,15787.477000000001],[1540440000,15787.477000000001],[1540526400,15787.477000000001],[1540612800,15787.477000000001],[1540699200,15787.477000000001],[1540785600,15787.477000000001],[1540872000,15787.477000000001],[1540958400,15787.477000000001],[1541044800,15787.477000000001],[1541131200,15787.477000000001],[1541217600,15787.477000000001],[1541304000,15787.477000000001],[1541394000,15787.477000000001],[1541480400,15787.477000000001],[1541566800,15787.477000000001],[1541653200,15787.477000000001],[1541739600,15787.477000000001],[1541826000,15787.477000000001],[1541912400,15787.477000000001],[1541998800,15787.477000000001],[1542085200,15787.477000000001],[1542171600,15787.477000000001],[1542258000,15787.477000000001],[1542344400,15787.477000000001],[1542430800,15787.477000000001],[1542517200,15787.477000000001],[1542603600,15787.477000000001],[1542690000,15787.477000000001],[1542776400,15787.477000000001],[1542862800,15787.477000000001],[1542949200,15787.477000000001],[1543035600,15787.477000000001],[1543122000,15787.477000000001],[1543208400,15787.477000000001],[1543294800,15787.477000000001],[1543381200,15787.477000000001],[1543467600,15787.477000000001],[1543554000,15787.477000000001],[1543640400,15787.477000000001],[1543726800,15787.477000000001],[1543813200,15787.477000000001],[1543899600,15787.477000000001],[1543986000,15787.477000000001],[1544072400,15787.477000000001],[1544158800,15787.477000000001],[1544245200,15787.477000000001],[1544331600,15787.477000000001],[1544418000,15787.477000000001],[1544504400,15787.477000000001],[1544590800,15787.477000000001],[1544677200,15787.477000000001],[1544763600,15787.477000000001],[1544850000,15787.477000000001],[1544936400,15787.477000000001],[1545022800,15787.477000000001],[1545109200,15787.477000000001],[1545195600,15787.477000000001],[1545282000,15787.477000000001],[1545368400,15787.477000000001],[1545454800,15787.477000000001],[1545541200,15787.477000000001],[1545627600,15787.477000000001],[1545714000,15787.477000000001],[1545800400,15787.477000000001],[1545886800,15787.477000000001],[1545973200,15787.477000000001],[1546059600,15787.477000000001],[1546146000,15787.477000000001],[1546232400,15787.477000000001],[1546318800,15787.477000000001],[1546405200,15787.477000000001],[1546491600,15787.477000000001],[1546578000,15787.477000000001],[1546664400,15787.477000000001],[1546750800,15787.477000000001],[1546837200,15787.477000000001],[1546923600,15787.477000000001],[1547010000,15787.477000000001],[1547096400,15787.477000000001],[1547182800,15787.477000000001],[1547269200,15787.477000000001],[1547355600,15787.477000000001],[1547442000,15787.477000000001],[1547528400,15787.477000000001],[1547614800,15787.477000000001],[1547701200,15787.477000000001],[1547787600,15787.477000000001],[1547874000,15787.477000000001],[1547960400,15787.477000000001],[1548046800,15787.477000000001],[1548133200,15787.477000000001],[1548219600,15787.477000000001],[1548306000,15787.477000000001],[1548392400,15787.477000000001],[1548478800,15787.477000000001],[1548565200,15787.477000000001],[1548651600,15787.477000000001],[1548738000,15787.477000000001],[1548824400,15787.477000000001],[1548910800,15787.477000000001],[1548997200,15787.477000000001],[1549083600,15787.477000000001],[1549170000,15787.477000000001],[1549256400,15787.477000000001],[1549342800,15787.477000000001],[1549429200,15787.477000000001],[1549515600,15787.477000000001],[1549602000,15787.477000000001],[1549688400,15787.477000000001],[1549774800,15787.477000000001],[1549861200,15787.477000000001],[1549947600,15787.477000000001],[1550034000,15787.477000000001],[1550120400,15787.477000000001],[1550206800,15787.477000000001],[1550293200,15787.477000000001],[1550379600,15787.477000000001],[1550466000,15787.477000000001],[1550552400,15787.477000000001],[1550638800,15787.477000000001],[1550725200,15787.477000000001],[1550811600,15787.477000000001],[1550898000,15787.477000000001],[1550984400,15787.477000000001],[1551070800,15787.477000000001],[1551157200,15787.477000000001],[1551243600,15787.477000000001],[1551330000,15787.477000000001],[1551416400,15787.477000000001],[1551502800,15787.477000000001],[1551589200,15787.477000000001],[1551675600,15787.477000000001],[1551762000,15787.477000000001],[1551848400,15787.477000000001],[1551934800,15787.477000000001],[1552021200,15787.477000000001],[1552107600,15787.477000000001],[1552194000,15787.477000000001],[1552276800,15787.477000000001],[1552363200,15787.477000000001],[1552449600,15787.477000000001],[1552536000,15787.477000000001],[1552622400,15787.477000000001],[1552708800,15787.477000000001],[1552795200,15787.477000000001],[1552881600,15787.477000000001],[1552968000,15787.477000000001],[1553054400,15787.477000000001],[1553140800,15787.477000000001],[1553227200,15787.477000000001],[1553313600,15787.477000000001],[1553400000,15787.477000000001],[1553486400,15787.477000000001],[1553572800,15787.477000000001],[1553659200,15787.477000000001],[1553745600,15787.477000000001],[1553832000,15787.477000000001],[1553918400,15787.477000000001],[1554004800,15787.477000000001],[1554091200,15787.477000000001],[1554177600,15787.477000000001],[1554264000,15787.477000000001],[1554350400,15787.477000000001],[1554436800,15787.477000000001],[1554523200,15787.477000000001],[1554609600,15787.477000000001],[1554696000,15787.477000000001],[1554782400,15787.477000000001],[1554868800,15787.477000000001],[1554955200,15787.477000000001],[1555041600,15787.477000000001],[1555128000,15787.477000000001],[1555214400,15787.477000000001],[1555300800,15787.477000000001],[1555387200,15787.477000000001],[1555473600,15787.477000000001],[1555560000,15787.477000000001],[1555646400,15787.477000000001],[1555732800,15787.477000000001],[1555819200,15787.477000000001],[1555905600,15787.477000000001],[1555992000,15787.477000000001],[1556078400,15787.477000000001],[1556164800,15787.477000000001],[1556251200,15787.477000000001],[1556337600,15787.477000000001],[1556424000,15787.477000000001],[1556510400,15787.477000000001],[1556596800,15787.477000000001],[1556683200,15787.477000000001],[1556769600,15787.477000000001],[1556856000,15787.477000000001],[1556942400,15787.477000000001],[1557028800,15787.477000000001],[1557115200,15787.477000000001],[1557201600,15787.477000000001],[1557288000,15787.477000000001],[1557374400,15787.477000000001],[1557460800,15787.477000000001],[1557547200,15787.477000000001],[1557633600,15787.477000000001],[1557720000,15787.477000000001],[1557806400,15787.477000000001],[1557892800,15787.477000000001],[1557979200,15787.477000000001],[1558065600,15787.477000000001],[1558152000,15787.477000000001],[1558238400,15787.477000000001],[1558324800,15787.477000000001],[1558411200,15787.477000000001],[1558497600,15787.477000000001],[1558584000,15787.477000000001],[1558670400,15787.477000000001],[1558756800,15787.477000000001],[1558843200,15787.477000000001],[1558929600,15787.477000000001],[1559016000,15787.477000000001],[1559102400,15787.477000000001],[1559188800,15787.477000000001],[1559275200,15787.477000000001],[1559361600,15787.477000000001],[1559448000,15787.477000000001],[1559534400,15787.477000000001],[1559620800,15787.477000000001],[1559707200,15787.477000000001],[1559793600,15787.477000000001],[1559880000,15787.477000000001],[1559966400,15787.477000000001],[1560052800,15787.477000000001],[1560139200,15787.477000000001],[1560225600,15787.477000000001],[1560312000,15787.477000000001],[1560398400,15787.477000000001],[1560484800,15787.477000000001],[1560571200,15787.477000000001],[1560657600,15787.477000000001],[1560744000,15787.477000000001],[1560830400,15787.477000000001],[1560916800,15787.477000000001],[1561003200,15787.477000000001],[1561089600,15787.477000000001],[1561176000,15787.477000000001],[1561262400,15787.477000000001],[1561348800,15787.477000000001],[1561435200,15787.477000000001],[1561521600,15787.477000000001],[1561608000,15787.477000000001],[1561694400,15787.477000000001],[1561780800,15787.477000000001],[1561867200,15787.477000000001],[1561953600,15787.477000000001],[1562040000,15787.477000000001],[1562126400,15787.477000000001],[1562212800,15787.477000000001],[1562299200,15787.477000000001],[1562385600,15787.477000000001],[1562472000,15787.477000000001],[1562558400,15787.477000000001],[1562644800,15787.477000000001],[1562731200,15787.477000000001],[1562817600,15787.477000000001],[1562904000,15787.477000000001],[1562990400,15787.477000000001],[1563076800,15787.477000000001],[1563163200,15787.477000000001],[1563249600,15787.477000000001],[1563336000,15787.477000000001],[1563422400,15787.477000000001],[1563508800,15787.477000000001],[1563595200,15787.477000000001],[1563681600,15787.477000000001],[1563768000,15787.477000000001],[1563854400,15787.477000000001],[1563940800,15787.477000000001],[1564027200,15787.477000000001],[1564113600,15787.477000000001],[1564200000,15787.477000000001],[1564286400,15787.477000000001],[1564372800,15787.477000000001],[1564459200,15787.477000000001],[1564545600,15787.477000000001],[1564632000,15787.477000000001],[1564718400,16651.396799999999],[1564804800,16651.396799999999],[1564891200,16651.396799999999],[1564977600,16651.396799999999],[1565064000,16651.396799999999],[1565150400,16651.396799999999],[1565236800,16651.396799999999],[1565323200,16651.396799999999],[1565409600,16651.396799999999],[1565496000,16651.396799999999],[1565582400,16651.396799999999],[1565668800,16651.396799999999],[1565755200,16651.396799999999],[1565841600,16651.396799999999],[1565928000,16651.396799999999],[1566014400,16651.396799999999],[1566100800,16651.396799999999],[1566187200,16651.396799999999],[1566273600,16651.396799999999],[1566360000,16651.396799999999],[1566446400,16651.396799999999],[1566532800,16651.396799999999],[1566619200,16651.396799999999],[1566705600,16651.396799999999],[1566792000,16651.396799999999],[1566878400,16651.396799999999],[1566964800,16651.396799999999],[1567051200,16651.396799999999],[1567137600,16651.396799999999],[1567224000,16651.396799999999],[1567310400,16651.396799999999],[1567396800,16651.396799999999],[1567483200,16651.396799999999],[1567569600,16651.396799999999],[1567656000,16651.396799999999],[1567742400,16651.396799999999],[1567828800,16651.396799999999],[1567915200,16651.396799999999],[1568001600,16651.396799999999],[1568088000,16651.396799999999],[1568174400,16651.396799999999],[1568260800,16651.396799999999],[1568347200,16651.396799999999],[1568433600,16651.396799999999],[1568520000,16651.396799999999],[1568606400,16651.396799999999],[1568692800,16651.396799999999],[1568779200,16651.396799999999],[1568865600,16651.396799999999],[1568952000,16651.396799999999],[1569038400,16651.396799999999],[1569124800,16651.396799999999],[1569211200,16651.396799999999],[1569297600,16651.396799999999],[1569384000,16651.396799999999],[1569470400,16651.396799999999],[1569556800,16651.396799999999],[1569643200,16651.396799999999],[1569729600,16651.396799999999],[1569816000,16651.396799999999],[1569902400,16651.396799999999],[1569988800,16651.396799999999],[1570075200,16651.396799999999],[1570161600,16651.396799999999],[1570248000,16651.396799999999],[1570334400,16651.396799999999],[1570420800,16651.396799999999],[1570507200,16651.396799999999],[1570593600,16651.396799999999],[1570680000,16651.396799999999],[1570766400,16651.396799999999],[1570852800,16651.396799999999],[1570939200,16651.396799999999],[1571025600,16651.396799999999],[1571112000,16651.396799999999],[1571198400,16651.396799999999],[1571284800,16651.396799999999],[1571371200,16651.396799999999],[1571457600,16651.396799999999],[1571544000,16651.396799999999],[1571630400,16651.396799999999],[1571716800,16651.396799999999],[1571803200,16651.396799999999],[1571889600,16651.396799999999],[1571976000,16651.396799999999],[1572062400,16651.396799999999],[1572148800,16651.396799999999],[1572235200,16651.396799999999],[1572321600,16651.396799999999],[1572408000,16651.396799999999],[1572494400,16651.396799999999],[1572580800,16651.396799999999],[1572667200,16651.396799999999],[1572753600,16651.396799999999],[1572843600,16651.396799999999],[1572930000,16651.396799999999],[1573016400,16651.396799999999],[1573102800,16651.396799999999],[1573189200,16651.396799999999],[1573275600,16651.396799999999],[1573362000,16651.396799999999],[1573448400,16651.396799999999],[1573534800,16651.396799999999],[1573621200,16651.396799999999],[1573707600,16651.396799999999],[1573794000,16651.396799999999],[1573880400,16651.396799999999],[1573966800,16651.396799999999],[1574053200,16651.396799999999],[1574139600,16651.396799999999],[1574226000,16651.396799999999],[1574312400,16651.396799999999],[1574398800,16651.396799999999],[1574485200,16651.396799999999],[1574571600,16651.396799999999],[1574658000,16651.396799999999],[1574744400,16651.396799999999],[1574830800,16651.396799999999],[1574917200,16651.396799999999],[1575003600,16651.396799999999],[1575090000,16651.396799999999],[1575176400,16651.396799999999],[1575262800,16651.396799999999],[1575349200,16651.396799999999],[1575435600,16651.396799999999],[1575522000,16651.396799999999],[1575608400,16651.396799999999],[1575694800,16651.396799999999],[1575781200,16651.396799999999],[1575867600,16651.396799999999],[1575954000,16651.396799999999],[1576040400,16651.396799999999],[1576126800,16651.396799999999],[1576213200,16651.396799999999],[1576299600,16651.396799999999],[1576386000,16651.396799999999],[1576472400,16651.396799999999],[1576558800,16651.396799999999],[1576645200,16651.396799999999],[1576731600,16651.396799999999],[1576818000,16651.396799999999],[1576904400,16651.396799999999],[1576990800,16651.396799999999],[1577077200,16651.396799999999],[1577163600,16651.396799999999],[1577250000,16651.396799999999],[1577336400,16651.396799999999],[1577422800,16651.396799999999],[1577509200,16651.396799999999],[1577595600,16651.396799999999],[1577682000,16651.396799999999],[1577768400,16651.396799999999],[1577854800,16651.396799999999],[1577941200,16651.396799999999],[1578027600,16651.396799999999],[1578114000,16651.396799999999],[1578200400,16651.396799999999],[1578286800,16651.396799999999],[1578373200,16651.396799999999],[1578459600,16651.396799999999],[1578546000,16651.396799999999],[1578632400,16651.396799999999],[1578718800,16651.396799999999],[1578805200,16651.396799999999],[1578891600,16651.396799999999],[1578978000,16651.396799999999],[1579064400,16651.396799999999],[1579150800,16651.396799999999],[1579237200,16651.396799999999],[1579323600,16651.396799999999],[1579410000,16651.396799999999],[1579496400,16651.396799999999],[1579582800,16651.396799999999],[1579669200,16651.396799999999],[1579755600,16651.396799999999],[1579842000,16651.396799999999],[1579928400,16651.396799999999],[1580014800,16651.396799999999],[1580101200,16651.396799999999],[1580187600,16651.396799999999],[1580274000,16651.396799999999],[1580360400,16651.396799999999],[1580446800,16651.396799999999],[1580533200,16651.396799999999],[1580619600,16651.396799999999],[1580706000,16651.396799999999],[1580792400,16651.396799999999],[1580878800,16651.396799999999],[1580965200,16651.396799999999],[1581051600,16651.396799999999],[1581138000,16651.396799999999],[1581224400,16651.396799999999],[1581310800,16651.396799999999],[1581397200,16651.396799999999],[1581483600,16651.396799999999],[1581570000,16651.396799999999],[1581656400,16651.396799999999],[1581742800,16651.396799999999],[1581829200,16651.396799999999],[1581915600,16651.396799999999],[1582002000,16651.396799999999],[1582088400,16651.396799999999],[1582174800,16651.396799999999],[1582261200,16651.396799999999],[1582347600,16651.396799999999],[1582434000,16651.396799999999],[1582520400,16651.396799999999],[1582606800,16651.396799999999],[1582693200,16651.396799999999],[1582779600,16651.396799999999],[1582866000,16651.396799999999],[1582952400,16651.396799999999],[1583038800,16651.396799999999],[1583125200,16651.396799999999],[1583211600,16651.396799999999],[1583298000,16651.396799999999],[1583384400,16651.396799999999],[1583470800,16651.396799999999],[1583557200,16651.396799999999],[1583643600,16651.396799999999],[1583726400,16651.396799999999],[1583812800,16651.396799999999],[1583899200,16651.396799999999],[1583985600,16651.396799999999],[1584072000,16651.396799999999],[1584158400,16651.396799999999],[1584244800,16651.396799999999],[1584331200,16651.396799999999],[1584417600,16651.396799999999],[1584504000,16651.396799999999],[1584590400,16651.396799999999],[1584676800,16651.396799999999],[1584763200,16651.396799999999],[1584849600,16651.396799999999],[1584936000,16651.396799999999],[1585022400,16651.396799999999],[1585108800,16651.396799999999],[1585195200,16651.396799999999],[1585281600,16651.396799999999],[1585368000,16651.396799999999],[1585454400,16651.396799999999],[1585540800,16651.396799999999],[1585627200,16651.396799999999],[1585713600,16651.396799999999],[1585800000,16651.396799999999],[1585886400,16651.396799999999],[1585972800,16651.396799999999],[1586059200,16651.396799999999],[1586145600,16651.396799999999],[1586232000,16651.396799999999],[1586318400,16651.396799999999],[1586404800,16651.396799999999],[1586491200,16651.396799999999],[1586577600,16651.396799999999],[1586664000,16651.396799999999],[1586750400,16651.396799999999],[1586836800,16651.396799999999],[1586923200,16651.396799999999],[1587009600,16651.396799999999],[1587096000,16651.396799999999],[1587182400,16651.396799999999],[1587268800,16651.396799999999],[1587355200,16651.396799999999],[1587441600,16651.396799999999],[1587528000,16651.396799999999],[1587614400,16651.396799999999],[1587700800,16651.396799999999],[1587787200,16651.396799999999],[1587873600,16651.396799999999],[1587960000,16651.396799999999],[1588046400,16651.396799999999],[1588132800,16651.396799999999],[1588219200,16651.396799999999],[1588305600,16651.396799999999],[1588392000,16651.396799999999],[1588478400,16651.396799999999],[1588564800,16651.396799999999],[1588651200,16651.396799999999],[1588737600,16651.396799999999],[1588824000,16651.396799999999],[1588910400,16651.396799999999],[1588996800,16651.396799999999],[1589083200,16651.396799999999],[1589169600,16651.396799999999],[1589256000,16651.396799999999],[1589342400,16651.396799999999],[1589428800,16651.396799999999],[1589515200,16651.396799999999],[1589601600,16651.396799999999],[1589688000,16651.396799999999],[1589774400,16651.396799999999],[1589860800,16651.396799999999],[1589947200,16651.396799999999],[1590033600,16651.396799999999],[1590120000,16651.396799999999],[1590206400,16651.396799999999],[1590292800,16651.396799999999],[1590379200,16651.396799999999],[1590465600,16651.396799999999],[1590552000,16651.396799999999],[1590638400,16651.396799999999],[1590724800,16651.396799999999],[1590811200,16651.396799999999],[1590897600,16651.396799999999],[1590984000,16651.396799999999],[1591070400,16651.396799999999],[1591156800,16651.396799999999],[1591243200,16651.396799999999],[1591329600,16651.396799999999],[1591416000,16651.396799999999],[1591502400,16651.396799999999],[1591588800,16651.396799999999],[1591675200,16651.396799999999],[1591761600,16651.396799999999],[1591848000,16651.396799999999],[1591934400,16651.396799999999],[1592020800,16651.396799999999],[1592107200,16651.396799999999],[1592193600,16651.396799999999],[1592280000,16651.396799999999],[1592366400,16651.396799999999],[1592452800,16651.396799999999],[1592539200,16651.396799999999],[1592625600,16651.396799999999],[1592712000,16651.396799999999],[1592798400,16651.396799999999],[1592884800,16651.396799999999],[1592971200,16651.396799999999],[1593057600,16651.396799999999],[1593144000,16651.396799999999],[1593230400,16651.396799999999],[1593316800,16651.396799999999],[1593403200,16651.396799999999],[1593489600,16651.396799999999],[1593576000,16651.396799999999],[1593662400,16651.396799999999],[1593748800,16651.396799999999],[1593835200,16651.396799999999],[1593921600,16651.396799999999],[1594008000,16651.396799999999],[1594094400,16651.396799999999],[1594180800,16651.396799999999],[1594267200,16651.396799999999],[1594353600,16651.396799999999],[1594440000,16651.396799999999],[1594526400,16651.396799999999],[1594612800,16651.396799999999],[1594699200,16651.396799999999],[1594785600,16651.396799999999],[1594872000,16651.396799999999],[1594958400,16651.396799999999],[1595044800,16651.396799999999],[1595131200,16651.396799999999],[1595217600,16651.396799999999],[1595304000,16651.396799999999],[1595390400,16651.396799999999],[1595476800,16651.396799999999],[1595563200,16651.396799999999],[1595649600,16651.396799999999],[1595736000,16651.396799999999],[1595822400,16651.396799999999],[1595908800,16651.396799999999],[1595995200,16651.396799999999],[1596081600,16651.396799999999],[1596168000,16651.396799999999],[1596254400,16651.396799999999],[1596340800,16651.396799999999],[1596427200,16651.396799999999],[1596513600,18128.282299999999],[1596600000,18128.282299999999],[1596686400,18128.282299999999],[1596772800,18128.282299999999],[1596859200,18128.282299999999],[1596945600,18128.282299999999],[1597032000,18128.282299999999],[1597118400,18128.282299999999],[1597204800,18128.282299999999],[1597291200,18128.282299999999],[1597377600,18128.282299999999],[1597464000,18128.282299999999],[1597550400,18128.282299999999],[1597636800,18128.282299999999],[1597723200,18128.282299999999],[1597809600,18128.282299999999],[1597896000,18128.282299999999],[1597982400,18128.282299999999],[1598068800,18128.282299999999],[1598155200,18128.282299999999],[1598241600,18128.282299999999],[1598328000,18128.282299999999],[1598414400,18128.282299999999],[1598500800,18128.282299999999],[1598587200,18128.282299999999],[1598673600,18128.282299999999],[1598760000,18128.282299999999],[1598846400,18128.282299999999],[1598932800,18128.282299999999],[1599019200,18128.282299999999],[1599105600,18128.282299999999],[1599192000,18128.282299999999],[1599278400,18128.282299999999],[1599364800,18128.282299999999],[1599451200,18128.282299999999],[1599537600,18128.282299999999],[1599624000,18128.282299999999],[1599710400,18128.282299999999],[1599796800,18128.282299999999],[1599883200,18128.282299999999],[1599969600,18128.282299999999],[1600056000,18128.282299999999],[1600142400,18128.282299999999],[1600228800,18128.282299999999],[1600315200,18128.282299999999],[1600401600,18128.282299999999],[1600488000,18128.282299999999],[1600574400,18128.282299999999],[1600660800,18128.282299999999],[1600747200,18128.282299999999],[1600833600,18128.282299999999],[1600920000,18128.282299999999],[1601006400,18128.282299999999],[1601092800,18128.282299999999],[1601179200,18128.282299999999],[1601265600,18128.282299999999],[1601352000,18128.282299999999],[1601438400,18128.282299999999],[1601524800,18128.282299999999],[1601611200,18128.282299999999],[1601697600,18128.282299999999],[1601784000,18128.282299999999],[1601870400,18128.282299999999],[1601956800,18128.282299999999],[1602043200,18128.282299999999],[1602129600,18128.282299999999],[1602216000,18128.282299999999],[1602302400,18128.282299999999],[1602388800,18128.282299999999],[1602475200,18128.282299999999],[1602561600,18128.282299999999],[1602648000,18128.282299999999],[1602734400,18128.282299999999],[1602820800,18128.282299999999],[1602907200,18128.282299999999],[1602993600,18128.282299999999],[1603080000,18128.282299999999],[1603166400,18128.282299999999],[1603252800,18128.282299999999],[1603339200,18128.282299999999],[1603425600,18128.282299999999],[1603512000,18128.282299999999],[1603598400,18128.282299999999],[1603684800,18128.282299999999],[1603771200,18128.282299999999],[1603857600,18128.282299999999],[1603944000,18128.282299999999],[1604030400,18128.282299999999],[1604116800,18128.282299999999],[1604203200,18128.282299999999],[1604293200,18128.282299999999],[1604379600,18128.282299999999],[1604466000,18128.282299999999],[1604552400,18128.282299999999],[1604638800,18128.282299999999],[1604725200,18128.282299999999],[1604811600,18128.282299999999],[1604898000,18128.282299999999],[1604984400,18128.282299999999],[1605070800,18128.282299999999],[1605157200,18128.282299999999],[1605243600,18128.282299999999],[1605330000,18128.282299999999],[1605416400,18128.282299999999],[1605502800,18128.282299999999],[1605589200,18128.282299999999],[1605675600,18128.282299999999],[1605762000,18128.282299999999],[1605848400,18128.282299999999],[1605934800,18128.282299999999],[1606021200,18128.282299999999],[1606107600,18128.282299999999],[1606194000,18128.282299999999],[1606280400,18128.282299999999],[1606366800,18128.282299999999],[1606453200,18128.282299999999],[1606539600,18128.282299999999],[1606626000,18128.282299999999],[1606712400,18128.282299999999],[1606798800,18128.282299999999],[1606885200,18128.282299999999],[1606971600,18128.282299999999],[1607058000,18128.282299999999],[1607144400,18128.282299999999],[1607230800,18128.282299999999],[1607317200,18128.282299999999],[1607403600,18128.282299999999],[1607490000,18128.282299999999],[1607576400,18128.282299999999],[1607662800,18128.282299999999],[1607749200,18128.282299999999],[1607835600,18128.282299999999],[1607922000,18128.282299999999],[1608008400,18128.282299999999],[1608094800,18128.282299999999],[1608181200,18128.282299999999],[1608267600,18128.282299999999],[1608354000,18128.282299999999],[1608440400,18128.282299999999],[1608526800,18128.282299999999],[1608613200,18128.282299999999],[1608699600,18128.282299999999],[1608786000,18128.282299999999],[1608872400,18128.282299999999],[1608958800,18128.282299999999],[1609045200,18128.282299999999],[1609131600,18128.282299999999],[1609218000,18128.282299999999],[1609304400,18128.282299999999],[1609390800,18128.282299999999],[1609477200,18128.282299999999],[1609563600,18128.282299999999],[1609650000,18128.282299999999],[1609736400,18128.282299999999],[1609822800,18128.282299999999],[1609909200,18128.282299999999],[1609995600,18128.282299999999],[1610082000,18128.282299999999],[1610168400,18128.282299999999],[1610254800,18128.282299999999],[1610341200,18128.282299999999],[1610427600,18128.282299999999],[1610514000,18128.282299999999],[1610600400,18128.282299999999],[1610686800,18128.282299999999],[1610773200,18128.282299999999],[1610859600,18128.282299999999],[1610946000,18128.282299999999],[1611032400,18128.282299999999],[1611118800,18128.282299999999],[1611205200,18128.282299999999],[1611291600,18128.282299999999],[1611378000,18128.282299999999],[1611464400,18128.282299999999],[1611550800,18128.282299999999],[1611637200,18128.282299999999],[1611723600,18128.282299999999],[1611810000,18128.282299999999],[1611896400,18128.282299999999],[1611982800,18128.282299999999],[1612069200,18128.282299999999],[1612155600,18128.282299999999],[1612242000,18128.282299999999],[1612328400,18128.282299999999],[1612414800,18128.282299999999],[1612501200,18128.282299999999],[1612587600,18128.282299999999],[1612674000,18128.282299999999],[1612760400,18128.282299999999],[1612846800,18128.282299999999],[1612933200,18128.282299999999],[1613019600,18128.282299999999],[1613106000,18128.282299999999],[1613192400,18128.282299999999],[1613278800,18128.282299999999],[1613365200,18128.282299999999],[1613451600,18128.282299999999],[1613538000,18128.282299999999],[1613624400,18128.282299999999],[1613710800,18128.282299999999],[1613797200,18128.282299999999],[1613883600,18128.282299999999],[1613970000,18128.282299999999],[1614056400,18128.282299999999],[1614142800,18128.282299999999],[1614229200,18128.282299999999],[1614315600,18128.282299999999],[1614402000,18128.282299999999],[1614488400,18128.282299999999],[1614574800,18128.282299999999],[1614661200,18128.282299999999],[1614747600,18128.282299999999],[1614834000,18128.282299999999],[1614920400,18128.282299999999],[1615006800,18128.282299999999],[1615093200,18128.282299999999],[1615179600,18128.282299999999],[1615266000,18128.282299999999],[1615352400,18128.282299999999],[1615438800,18128.282299999999],[1615525200,18128.282299999999],[1615611600,18128.282299999999],[1615698000,18128.282299999999],[1615780800,18128.282299999999],[1615867200,18128.282299999999],[1615953600,18128.282299999999],[1616040000,18128.282299999999],[1616126400,18128.282299999999],[1616212800,18128.282299999999],[1616299200,18128.282299999999],[1616385600,18128.282299999999],[1616472000,18128.282299999999],[1616558400,18128.282299999999],[1616644800,18128.282299999999],[1616731200,18128.282299999999],[1616817600,18128.282299999999],[1616904000,18128.282299999999],[1616990400,18128.282299999999],[1617076800,18128.282299999999],[1617163200,18128.282299999999],[1617249600,18128.282299999999],[1617336000,18128.282299999999],[1617422400,18128.282299999999],[1617508800,18128.282299999999],[1617595200,18128.282299999999],[1617681600,18128.282299999999],[1617768000,18128.282299999999],[1617854400,18128.282299999999],[1617940800,18128.282299999999],[1618027200,18128.282299999999],[1618113600,18128.282299999999],[1618200000,18128.282299999999],[1618286400,18128.282299999999],[1618372800,18128.282299999999],[1618459200,18128.282299999999],[1618545600,18128.282299999999],[1618632000,18128.282299999999],[1618718400,18128.282299999999],[1618804800,18128.282299999999],[1618891200,18128.282299999999],[1618977600,18128.282299999999],[1619064000,18128.282299999999],[1619150400,18128.282299999999],[1619236800,18128.282299999999],[1619323200,18128.282299999999],[1619409600,18128.282299999999],[1619496000,18128.282299999999],[1619582400,18128.282299999999],[1619668800,18128.282299999999],[1619755200,18128.282299999999],[1619841600,18128.282299999999],[1619928000,18128.282299999999],[1620014400,18128.282299999999],[1620100800,18128.282299999999],[1620187200,18128.282299999999],[1620273600,18128.282299999999],[1620360000,18128.282299999999],[1620446400,18128.282299999999],[1620532800,18128.282299999999],[1620619200,18128.282299999999],[1620705600,18128.282299999999],[1620792000,18128.282299999999],[1620878400,18128.282299999999],[1620964800,18128.282299999999],[1621051200,18128.282299999999],[1621137600,18128.282299999999],[1621224000,18128.282299999999],[1621310400,18128.282299999999],[1621396800,18128.282299999999],[1621483200,18128.282299999999],[1621569600,18128.282299999999],[1621656000,18128.282299999999],[1621742400,18128.282299999999],[1621828800,18128.282299999999],[1621915200,18128.282299999999],[1622001600,18128.282299999999],[1622088000,18128.282299999999],[1622174400,18128.282299999999],[1622260800,18128.282299999999],[1622347200,18128.282299999999],[1622433600,18128.282299999999],[1622520000,18128.282299999999],[1622606400,18128.282299999999],[1622692800,18128.282299999999],[1622779200,18128.282299999999],[1622865600,18128.282299999999],[1622952000,18128.282299999999],[1623038400,18128.282299999999],[1623124800,18128.282299999999],[1623211200,18128.282299999999],[1623297600,18128.282299999999],[1623384000,18128.282299999999],[1623470400,18128.282299999999],[1623556800,18128.282299999999],[1623643200,18128.282299999999],[1623729600,18128.282299999999],[1623816000,18128.282299999999],[1623902400,18128.282299999999],[1623988800,18128.282299999999],[1624075200,18128.282299999999],[1624161600,18128.282299999999],[1624248000,18128.282299999999],[1624334400,18128.282299999999],[1624420800,18128.282299999999],[1624507200,18128.282299999999],[1624593600,18128.282299999999],[1624680000,18128.282299999999],[1624766400,18128.282299999999],[1624852800,18128.282299999999],[1624939200,18128.282299999999],[1625025600,18128.282299999999],[1625112000,18128.282299999999],[1625198400,18128.282299999999],[1625284800,18128.282299999999],[1625371200,18128.282299999999],[1625457600,18128.282299999999],[1625544000,18128.282299999999],[1625630400,18128.282299999999],[1625716800,18128.282299999999],[1625803200,18128.282299999999],[1625889600,18128.282299999999],[1625976000,18128.282299999999],[1626062400,18128.282299999999],[1626148800,18128.282299999999],[1626235200,18128.282299999999],[1626321600,18128.282299999999],[1626408000,18128.282299999999],[1626494400,18128.282299999999],[1626580800,18128.282299999999],[1626667200,18128.282299999999],[1626753600,18128.282299999999],[1626840000,18128.282299999999],[1626926400,18128.282299999999],[1627012800,18128.282299999999],[1627099200,18128.282299999999],[1627185600,18128.282299999999],[1627272000,18128.282299999999],[1627358400,18128.282299999999],[1627444800,18128.282299999999],[1627531200,18128.282299999999],[1627617600,18128.282299999999],[1627704000,18128.282299999999],[1627790400,18128.282299999999],[1627876800,18128.282299999999],[1627963200,20192.522199999999],[1628049600,20192.522199999999],[1628136000,20192.522199999999],[1628222400,20192.522199999999],[1628308800,20192.522199999999],[1628395200,20192.522199999999],[1628481600,20192.522199999999],[1628568000,20192.522199999999],[1628654400,20192.522199999999],[1628740800,20192.522199999999],[1628827200,20192.522199999999],[1628913600,20192.522199999999],[1629000000,20192.522199999999],[1629086400,20192.522199999999],[1629172800,20192.522199999999],[1629259200,20192.522199999999],[1629345600,20192.522199999999],[1629432000,20192.522199999999],[1629518400,20192.522199999999],[1629604800,20192.522199999999],[1629691200,20192.522199999999],[1629777600,20192.522199999999],[1629864000,20192.522199999999],[1629950400,20192.522199999999],[1630036800,20192.522199999999],[1630123200,20192.522199999999],[1630209600,20192.522199999999],[1630296000,20192.522199999999],[1630382400,20192.522199999999],[1630468800,20192.522199999999],[1630555200,20192.522199999999],[1630641600,20192.522199999999],[1630728000,20192.522199999999],[1630814400,20192.522199999999],[1630900800,20192.522199999999],[1630987200,20192.522199999999],[1631073600,20192.522199999999],[1631160000,20192.522199999999],[1631246400,20192.522199999999],[1631332800,20192.522199999999],[1631419200,20192.522199999999],[1631505600,20192.522199999999],[1631592000,20192.522199999999],[1631678400,20192.522199999999],[1631764800,20192.522199999999],[1631851200,20192.522199999999],[1631937600,20192.522199999999],[1632024000,20192.522199999999],[1632110400,20192.522199999999],[1632196800,20192.522199999999],[1632283200,20192.522199999999],[1632369600,20192.522199999999],[1632456000,20192.522199999999],[1632542400,20192.522199999999],[1632628800,20192.522199999999],[1632715200,20192.522199999999],[1632801600,20192.522199999999],[1632888000,20192.522199999999],[1632974400,20192.522199999999],[1633060800,20192.522199999999],[1633147200,20192.522199999999],[1633233600,20192.522199999999],[1633320000,20192.522199999999],[1633406400,20192.522199999999],[1633492800,20192.522199999999],[1633579200,20192.522199999999],[1633665600,20192.522199999999],[1633752000,20192.522199999999],[1633838400,20192.522199999999],[1633924800,20192.522199999999],[1634011200,20192.522199999999],[1634097600,20192.522199999999],[1634184000,20192.522199999999],[1634270400,20192.522199999999],[1634356800,20192.522199999999],[1634443200,20192.522199999999],[1634529600,20192.522199999999],[1634616000,20192.522199999999],[1634702400,20192.522199999999],[1634788800,20192.522199999999],[1634875200,20192.522199999999],[1634961600,20192.522199999999],[1635048000,20192.522199999999],[1635134400,20192.522199999999],[1635220800,20192.522199999999],[1635307200,20192.522199999999],[1635393600,20192.522199999999],[1635480000,20192.522199999999],[1635566400,20192.522199999999],[1635652800,20192.522199999999],[1635739200,20192.522199999999],[1635825600,20192.522199999999],[1635912000,20192.522199999999],[1635998400,20192.522199999999],[1636084800,20192.522199999999],[1636171200,20192.522199999999],[1636257600,20192.522199999999],[1636347600,20192.522199999999],[1636434000,20192.522199999999],[1636520400,20192.522199999999],[1636606800,20192.522199999999],[1636693200,20192.522199999999],[1636779600,20192.522199999999],[1636866000,20192.522199999999],[1636952400,20192.522199999999],[1637038800,20192.522199999999],[1637125200,20192.522199999999],[1637211600,20192.522199999999],[1637298000,20192.522199999999],[1637384400,20192.522199999999],[1637470800,20192.522199999999],[1637557200,20192.522199999999],[1637643600,20192.522199999999],[1637730000,20192.522199999999],[1637816400,20192.522199999999],[1637902800,20192.522199999999],[1637989200,20192.522199999999],[1638075600,20192.522199999999],[1638162000,20192.522199999999],[1638248400,20192.522199999999],[1638334800,20192.522199999999],[1638421200,20192.522199999999],[1638507600,20192.522199999999],[1638594000,20192.522199999999],[1638680400,20192.522199999999],[1638766800,20192.522199999999],[1638853200,20192.522199999999],[1638939600,20192.522199999999],[1639026000,20192.522199999999],[1639112400,20192.522199999999],[1639198800,20192.522199999999],[1639285200,20192.522199999999],[1639371600,20192.522199999999],[1639458000,20192.522199999999],[1639544400,20192.522199999999],[1639630800,20192.522199999999],[1639717200,20192.522199999999],[1639803600,20192.522199999999],[1639890000,20192.522199999999],[1639976400,20192.522199999999],[1640062800,20192.522199999999],[1640149200,20192.522199999999],[1640235600,20192.522199999999],[1640322000,20192.522199999999],[1640408400,20192.522199999999],[1640494800,20192.522199999999],[1640581200,20192.522199999999],[1640667600,20192.522199999999],[1640754000,20192.522199999999],[1640840400,20192.522199999999],[1640926800,20192.522199999999],[1641013200,20192.522199999999],[1641099600,20192.522199999999],[1641186000,20192.522199999999],[1641272400,20192.522199999999],[1641358800,20192.522199999999],[1641445200,20192.522199999999],[1641531600,20192.522199999999],[1641618000,20192.522199999999],[1641704400,20192.522199999999],[1641790800,20192.522199999999],[1641877200,20192.522199999999],[1641963600,20192.522199999999],[1642050000,20192.522199999999],[1642136400,20192.522199999999],[1642222800,20192.522199999999],[1642309200,20192.522199999999],[1642395600,20192.522199999999],[1642482000,20192.522199999999],[1642568400,20192.522199999999],[1642654800,20192.522199999999],[1642741200,20192.522199999999],[1642827600,20192.522199999999],[1642914000,20192.522199999999],[1643000400,20192.522199999999],[1643086800,20192.522199999999],[1643173200,20192.522199999999],[1643259600,20192.522199999999],[1643346000,20192.522199999999],[1643432400,20192.522199999999],[1643518800,20192.522199999999],[1643605200,20192.522199999999],[1643691600,20192.522199999999],[1643778000,20192.522199999999],[1643864400,20192.522199999999],[1643950800,20192.522199999999],[1644037200,20192.522199999999],[1644123600,20192.522199999999],[1644210000,20192.522199999999],[1644296400,20192.522199999999],[1644382800,20192.522199999999],[1644469200,20192.522199999999],[1644555600,20192.522199999999],[1644642000,20192.522199999999],[1644728400,20192.522199999999],[1644814800,20192.522199999999],[1644901200,20192.522199999999],[1644987600,20192.522199999999],[1645074000,20192.522199999999],[1645160400,20192.522199999999],[1645246800,20192.522199999999],[1645333200,20192.522199999999],[1645419600,20192.522199999999],[1645506000,20192.522199999999],[1645592400,20192.522199999999],[1645678800,20192.522199999999],[1645765200,20192.522199999999],[1645851600,20192.522199999999],[1645938000,20192.522199999999],[1646024400,20192.522199999999],[1646110800,20192.522199999999],[1646197200,20192.522199999999],[1646283600,20192.522199999999],[1646370000,20192.522199999999],[1646456400,20192.522199999999],[1646542800,20192.522199999999],[1646629200,20192.522199999999],[1646715600,20192.522199999999],[1646802000,20192.522199999999],[1646888400,20192.522199999999],[1646974800,20192.522199999999],[1647061200,20192.522199999999],[1647147600,20192.522199999999],[1647230400,20192.522199999999],[1647316800,20192.522199999999],[1647403200,20192.522199999999],[1647489600,20192.522199999999],[1647576000,20192.522199999999],[1647662400,20192.522199999999],[1647748800,20192.522199999999],[1647835200,20192.522199999999],[1647921600,20192.522199999999],[1648008000,20192.522199999999],[1648094400,20192.522199999999],[1648180800,20192.522199999999],[1648267200,20192.522199999999],[1648353600,20192.522199999999],[1648440000,20192.522199999999],[1648526400,20192.522199999999],[1648612800,20192.522199999999],[1648699200,20192.522199999999],[1648785600,20192.522199999999],[1648872000,20192.522199999999],[1648958400,20192.522199999999],[1649044800,20192.522199999999],[1649131200,20192.522199999999],[1649217600,20192.522199999999],[1649304000,20192.522199999999],[1649390400,20192.522199999999],[1649476800,20192.522199999999],[1649563200,20192.522199999999],[1649649600,20192.522199999999],[1649736000,20192.522199999999],[1649822400,20192.522199999999],[1649908800,20192.522199999999],[1649995200,20192.522199999999],[1650081600,20192.522199999999],[1650168000,20192.522199999999],[1650254400,20192.522199999999],[1650340800,20192.522199999999],[1650427200,20192.522199999999],[1650513600,20192.522199999999],[1650600000,20192.522199999999],[1650686400,20192.522199999999],[1650772800,20192.522199999999],[1650859200,20192.522199999999],[1650945600,20192.522199999999],[1651032000,20192.522199999999],[1651118400,20192.522199999999],[1651204800,20192.522199999999],[1651291200,20192.522199999999],[1651377600,20192.522199999999],[1651464000,20192.522199999999],[1651550400,20192.522199999999],[1651636800,20192.522199999999],[1651723200,20192.522199999999],[1651809600,20192.522199999999],[1651896000,20192.522199999999],[1651982400,20192.522199999999],[1652068800,20192.522199999999],[1652155200,20192.522199999999],[1652241600,20192.522199999999],[1652328000,20192.522199999999],[1652414400,20192.522199999999],[1652500800,20192.522199999999],[1652587200,20192.522199999999],[1652673600,20192.522199999999],[1652760000,20192.522199999999],[1652846400,20192.522199999999],[1652932800,20192.522199999999],[1653019200,20192.522199999999],[1653105600,20192.522199999999],[1653192000,20192.522199999999],[1653278400,20192.522199999999],[1653364800,20192.522199999999],[1653451200,20192.522199999999],[1653537600,20192.522199999999],[1653624000,20192.522199999999],[1653710400,20192.522199999999],[1653796800,20192.522199999999],[1653883200,20192.522199999999],[1653969600,20192.522199999999],[1654056000,20192.522199999999],[1654142400,20192.522199999999],[1654228800,20192.522199999999],[1654315200,20192.522199999999],[1654401600,20192.522199999999],[1654488000,20192.522199999999],[1654574400,20192.522199999999],[1654660800,20192.522199999999],[1654747200,20192.522199999999],[1654833600,20192.522199999999],[1654920000,20192.522199999999],[1655006400,20192.522199999999],[1655092800,20192.522199999999],[1655179200,20192.522199999999],[1655265600,20192.522199999999],[1655352000,20192.522199999999],[1655438400,20192.522199999999],[1655524800,20192.522199999999],[1655611200,20192.522199999999],[1655697600,20192.522199999999],[1655784000,20192.522199999999],[1655870400,20192.522199999999],[1655956800,20192.522199999999],[1656043200,20192.522199999999],[1656129600,20192.522199999999],[1656216000,20192.522199999999],[1656302400,20192.522199999999],[1656388800,20192.522199999999],[1656475200,20192.522199999999],[1656561600,20192.522199999999],[1656648000,20192.522199999999],[1656734400,20192.522199999999],[1656820800,20192.522199999999],[1656907200,20192.522199999999],[1656993600,20192.522199999999],[1657080000,20192.522199999999],[1657166400,20192.522199999999],[1657252800,20192.522199999999],[1657339200,20192.522199999999],[1657425600,20192.522199999999],[1657512000,20192.522199999999],[1657598400,20192.522199999999],[1657684800,20192.522199999999],[1657771200,20192.522199999999],[1657857600,20192.522199999999],[1657944000,20192.522199999999],[1658030400,20192.522199999999],[1658116800,20192.522199999999],[1658203200,20192.522199999999],[1658289600,20192.522199999999],[1658376000,20192.522199999999],[1658462400,20192.522199999999],[1658548800,20192.522199999999],[1658635200,20192.522199999999],[1658721600,20192.522199999999],[1658808000,20192.522199999999],[1658894400,20192.522199999999],[1658980800,20192.522199999999],[1659067200,20192.522199999999],[1659153600,20192.522199999999],[1659240000,20192.522199999999],[1659326400,20192.522199999999],[1659412800,20889.490099999999],[1659499200,20889.490099999999],[1659585600,20889.490099999999],[1659672000,20889.490099999999],[1659758400,20889.490099999999],[1659844800,20889.490099999999],[1659931200,20889.490099999999],[1660017600,20889.490099999999],[1660104000,20889.490099999999],[1660190400,20889.490099999999],[1660276800,20889.490099999999],[1660363200,20889.490099999999],[1660449600,20889.490099999999],[1660536000,20889.490099999999],[1660622400,20889.490099999999],[1660708800,20889.490099999999],[1660795200,20889.490099999999],[1660881600,20889.490099999999],[1660968000,20889.490099999999],[1661054400,20889.490099999999],[1661140800,20889.490099999999],[1661227200,20889.490099999999],[1661313600,20889.490099999999],[1661400000,20889.490099999999],[1661486400,20889.490099999999],[1661572800,20889.490099999999],[1661659200,20889.490099999999],[1661745600,20889.490099999999],[1661832000,20889.490099999999],[1661918400,20889.490099999999],[1662004800,20889.490099999999],[1662091200,20889.490099999999],[1662177600,20889.490099999999],[1662264000,20889.490099999999],[1662350400,20889.490099999999],[1662436800,20889.490099999999],[1662523200,20889.490099999999],[1662609600,20889.490099999999],[1662696000,20889.490099999999],[1662782400,20889.490099999999],[1662868800,20889.490099999999],[1662955200,20889.490099999999],[1663041600,20889.490099999999],[1663128000,20889.490099999999],[1663214400,20889.490099999999],[1663300800,20889.490099999999],[1663387200,20889.490099999999],[1663473600,20889.490099999999],[1663560000,20889.490099999999],[1663646400,20889.490099999999],[1663732800,20889.490099999999],[1663819200,20889.490099999999],[1663905600,20889.490099999999],[1663992000,20889.490099999999],[1664078400,20889.490099999999],[1664164800,20889.490099999999],[1664251200,20889.490099999999],[1664337600,20889.490099999999],[1664424000,20889.490099999999],[1664510400,20889.490099999999],[1664596800,20889.490099999999],[1664683200,20889.490099999999],[1664769600,20889.490099999999],[1664856000,20889.490099999999],[1664942400,20889.490099999999],[1665028800,20889.490099999999],[1665115200,20889.490099999999],[1665201600,20889.490099999999],[1665288000,20889.490099999999],[1665374400,20889.490099999999],[1665460800,20889.490099999999],[1665547200,20889.490099999999],[1665633600,20889.490099999999],[1665720000,20889.490099999999],[1665806400,20889.490099999999],[1665892800,20889.490099999999],[1665979200,20889.490099999999],[1666065600,20889.490099999999],[1666152000,20889.490099999999],[1666238400,20889.490099999999],[1666324800,20889.490099999999],[1666411200,20889.490099999999],[1666497600,20889.490099999999],[1666584000,20889.490099999999],[1666670400,20889.490099999999],[1666756800,20889.490099999999],[1666843200,20889.490099999999],[1666929600,20889.490099999999],[1667016000,20889.490099999999],[1667102400,20889.490099999999],[1667188800,20889.490099999999],[1667275200,20889.490099999999],[1667361600,20889.490099999999],[1667448000,20889.490099999999],[1667534400,20889.490099999999],[1667620800,20889.490099999999],[1667707200,20889.490099999999],[1667797200,20889.490099999999],[1667883600,20889.490099999999],[1667970000,20889.490099999999],[1668056400,20889.490099999999],[1668142800,20889.490099999999],[1668229200,20889.490099999999],[1668315600,20889.490099999999],[1668402000,20889.490099999999],[1668488400,20889.490099999999],[1668574800,20889.490099999999],[1668661200,20889.490099999999],[1668747600,20889.490099999999],[1668834000,20889.490099999999],[1668920400,20889.490099999999],[1669006800,20889.490099999999],[1669093200,20889.490099999999],[1669179600,20889.490099999999],[1669266000,20889.490099999999],[1669352400,20889.490099999999],[1669438800,20889.490099999999],[1669525200,20889.490099999999],[1669611600,20889.490099999999],[1669698000,20889.490099999999],[1669784400,20889.490099999999],[1669870800,20889.490099999999],[1669957200,20889.490099999999],[1670043600,20889.490099999999],[1670130000,20889.490099999999],[1670216400,20889.490099999999],[1670302800,20889.490099999999],[1670389200,20889.490099999999],[1670475600,20889.490099999999],[1670562000,20889.490099999999],[1670648400,20889.490099999999],[1670734800,20889.490099999999],[1670821200,20889.490099999999],[1670907600,20889.490099999999],[1670994000,20889.490099999999],[1671080400,20889.490099999999],[1671166800,20889.490099999999],[1671253200,20889.490099999999],[1671339600,20889.490099999999],[1671426000,20889.490099999999],[1671512400,20889.490099999999],[1671598800,20889.490099999999],[1671685200,20889.490099999999],[1671771600,20889.490099999999],[1671858000,20889.490099999999],[1671944400,20889.490099999999],[1672030800,20889.490099999999],[1672117200,20889.490099999999],[1672203600,20889.490099999999],[1672290000,20889.490099999999],[1672376400,20889.490099999999],[1672462800,20889.490099999999],[1672549200,20889.490099999999],[1672635600,20889.490099999999],[1672722000,20889.490099999999],[1672808400,20889.490099999999],[1672894800,20889.490099999999],[1672981200,20889.490099999999],[1673067600,20889.490099999999],[1673154000,20889.490099999999],[1673240400,20889.490099999999],[1673326800,20889.490099999999],[1673413200,20889.490099999999],[1673499600,20889.490099999999],[1673586000,20889.490099999999],[1673672400,20889.490099999999],[1673758800,20889.490099999999],[1673845200,20889.490099999999],[1673931600,20889.490099999999],[1674018000,20889.490099999999],[1674104400,20889.490099999999],[1674190800,20889.490099999999],[1674277200,20889.490099999999],[1674363600,20889.490099999999],[1674450000,20889.490099999999],[1674536400,20889.490099999999],[1674622800,20889.490099999999],[1674709200,20889.490099999999],[1674795600,20889.490099999999],[1674882000,20889.490099999999],[1674968400,20889.490099999999],[1675054800,20889.490099999999],[1675141200,20889.490099999999],[1675227600,20889.490099999999],[1675314000,20889.490099999999],[1675400400,20889.490099999999],[1675486800,20889.490099999999],[1675573200,20889.490099999999],[1675659600,20889.490099999999],[1675746000,20889.490099999999],[1675832400,20889.490099999999],[1675918800,20889.490099999999],[1676005200,20889.490099999999],[1676091600,20889.490099999999],[1676178000,20889.490099999999],[1676264400,20889.490099999999],[1676350800,20889.490099999999],[1676437200,20889.490099999999],[1676523600,20889.490099999999],[1676610000,20889.490099999999],[1676696400,20889.490099999999],[1676782800,20889.490099999999],[1676869200,20889.490099999999],[1676955600,20889.490099999999],[1677042000,20889.490099999999],[1677128400,20889.490099999999],[1677214800,20889.490099999999],[1677301200,20889.490099999999],[1677387600,20889.490099999999],[1677474000,20889.490099999999],[1677560400,20889.490099999999],[1677646800,20889.490099999999],[1677733200,20889.490099999999],[1677819600,20889.490099999999],[1677906000,20889.490099999999],[1677992400,20889.490099999999],[1678078800,20889.490099999999],[1678165200,20889.490099999999],[1678251600,20889.490099999999],[1678338000,20889.490099999999],[1678424400,20889.490099999999],[1678510800,20889.490099999999],[1678597200,20889.490099999999],[1678680000,20889.490099999999],[1678766400,20889.490099999999],[1678852800,20889.490099999999],[1678939200,20889.490099999999],[1679025600,20889.490099999999],[1679112000,20889.490099999999],[1679198400,20889.490099999999],[1679284800,20889.490099999999],[1679371200,20889.490099999999],[1679457600,20889.490099999999],[1679544000,20889.490099999999],[1679630400,20889.490099999999],[1679716800,20889.490099999999],[1679803200,20889.490099999999],[1679889600,20889.490099999999],[1679976000,20889.490099999999],[1680062400,20889.490099999999],[1680148800,20889.490099999999],[1680235200,20889.490099999999],[1680321600,20889.490099999999],[1680408000,20889.490099999999],[1680494400,20889.490099999999],[1680580800,20889.490099999999],[1680667200,20889.490099999999],[1680753600,20889.490099999999],[1680840000,20889.490099999999],[1680926400,20889.490099999999],[1681012800,20889.490099999999],[1681099200,20889.490099999999],[1681185600,20889.490099999999],[1681272000,20889.490099999999],[1681358400,20889.490099999999],[1681444800,20889.490099999999],[1681531200,20889.490099999999],[1681617600,20889.490099999999],[1681704000,20889.490099999999],[1681790400,20889.490099999999],[1681876800,20889.490099999999],[1681963200,20889.490099999999],[1682049600,20889.490099999999],[1682136000,20889.490099999999],[1682222400,20889.490099999999],[1682308800,20889.490099999999],[1682395200,20889.490099999999],[1682481600,20889.490099999999],[1682568000,20889.490099999999],[1682654400,20889.490099999999],[1682740800,20889.490099999999],[1682827200,20889.490099999999],[1682913600,20889.490099999999],[1683000000,20889.490099999999],[1683086400,20889.490099999999],[1683172800,20889.490099999999],[1683259200,20889.490099999999],[1683345600,20889.490099999999],[1683432000,20889.490099999999],[1683518400,20889.490099999999],[1683604800,20889.490099999999],[1683691200,20889.490099999999],[1683777600,20889.490099999999],[1683864000,20889.490099999999],[1683950400,20889.490099999999],[1684036800,20889.490099999999],[1684123200,20889.490099999999],[1684209600,20889.490099999999],[1684296000,20889.490099999999],[1684382400,20889.490099999999],[1684468800,20889.490099999999],[1684555200,20889.490099999999],[1684641600,20889.490099999999],[1684728000,20889.490099999999],[1684814400,20889.490099999999],[1684900800,20889.490099999999],[1684987200,20889.490099999999],[1685073600,20889.490099999999],[1685160000,20889.490099999999],[1685246400,20889.490099999999],[1685332800,20889.490099999999],[1685419200,20889.490099999999],[1685505600,20889.490099999999],[1685592000,20889.490099999999],[1685678400,20889.490099999999],[1685764800,20889.490099999999],[1685851200,20889.490099999999],[1685937600,20889.490099999999],[1686024000,20889.490099999999],[1686110400,20889.490099999999],[1686196800,20889.490099999999],[1686283200,20889.490099999999],[1686369600,20889.490099999999],[1686456000,20889.490099999999],[1686542400,20889.490099999999],[1686628800,20889.490099999999],[1686715200,20889.490099999999],[1686801600,20889.490099999999],[1686888000,20889.490099999999],[1686974400,20889.490099999999],[1687060800,20889.490099999999],[1687147200,20889.490099999999],[1687233600,20889.490099999999],[1687320000,20889.490099999999],[1687406400,20889.490099999999],[1687492800,20889.490099999999],[1687579200,20889.490099999999],[1687665600,20889.490099999999],[1687752000,20889.490099999999],[1687838400,20889.490099999999],[1687924800,20889.490099999999],[1688011200,20889.490099999999],[1688097600,20889.490099999999],[1688184000,20889.490099999999],[1688270400,20889.490099999999],[1688356800,20889.490099999999],[1688443200,20889.490099999999],[1688529600,20889.490099999999],[1688616000,20889.490099999999],[1688702400,20889.490099999999],[1688788800,20889.490099999999],[1688875200,20889.490099999999],[1688961600,20889.490099999999],[1689048000,20889.490099999999],[1689134400,20889.490099999999],[1689220800,20889.490099999999],[1689307200,20889.490099999999],[1689393600,20889.490099999999],[1689480000,20889.490099999999],[1689566400,20889.490099999999],[1689652800,20889.490099999999],[1689739200,20889.490099999999],[1689825600,20889.490099999999],[1689912000,20889.490099999999],[1689998400,20889.490099999999],[1690084800,20889.490099999999],[1690171200,20889.490099999999],[1690257600,20889.490099999999],[1690344000,20889.490099999999],[1690430400,20889.490099999999],[1690516800,20889.490099999999],[1690603200,20889.490099999999],[1690689600,20889.490099999999],[1690776000,20889.490099999999],[1690862400,20889.490099999999],[1690948800,21647.745900000002],[1691035200,21647.745900000002],[1691121600,21647.745900000002],[1691208000,21647.745900000002],[1691294400,21647.745900000002],[1691380800,21647.745900000002],[1691467200,21647.745900000002],[1691553600,21647.745900000002],[1691640000,21647.745900000002],[1691726400,21647.745900000002],[1691812800,21647.745900000002],[1691899200,21647.745900000002],[1691985600,21647.745900000002],[1692072000,21647.745900000002],[1692158400,21647.745900000002],[1692244800,21647.745900000002],[1692331200,21647.745900000002],[1692417600,21647.745900000002],[1692504000,21647.745900000002],[1692590400,21647.745900000002],[1692676800,21647.745900000002],[1692763200,21647.745900000002],[1692849600,21647.745900000002],[1692936000,21647.745900000002],[1693022400,21647.745900000002],[1693108800,21647.745900000002],[1693195200,21647.745900000002],[1693281600,21647.745900000002],[1693368000,21647.745900000002],[1693454400,21647.745900000002],[1693540800,21647.745900000002],[1693627200,21647.745900000002],[1693713600,21647.745900000002],[1693800000,21647.745900000002],[1693886400,21647.745900000002],[1693972800,21647.745900000002],[1694059200,21647.745900000002],[1694145600,21647.745900000002],[1694232000,21647.745900000002],[1694318400,21647.745900000002],[1694404800,21647.745900000002],[1694491200,21647.745900000002],[1694577600,21647.745900000002],[1694664000,21647.745900000002],[1694750400,21647.745900000002],[1694836800,21647.745900000002],[1694923200,21647.745900000002],[1695009600,21647.745900000002],[1695096000,21647.745900000002],[1695182400,21647.745900000002],[1695268800,21647.745900000002],[1695355200,21647.745900000002],[1695441600,21647.745900000002],[1695528000,21647.745900000002],[1695614400,21647.745900000002],[1695700800,21647.745900000002],[1695787200,21647.745900000002],[1695873600,21647.745900000002],[1695960000,21647.745900000002],[1696046400,21647.745900000002],[1696132800,21647.745900000002],[1696219200,21647.745900000002],[1696305600,21647.745900000002],[1696392000,21647.745900000002],[1696478400,21647.745900000002],[1696564800,21647.745900000002],[1696651200,21647.745900000002],[1696737600,21647.745900000002],[1696824000,21647.745900000002],[1696910400,21647.745900000002],[1696996800,21647.745900000002],[1697083200,21647.745900000002],[1697169600,21647.745900000002],[1697256000,21647.745900000002],[1697342400,21647.745900000002],[1697428800,21647.745900000002],[1697515200,21647.745900000002],[1697601600,21647.745900000002],[1697688000,21647.745900000002],[1697774400,21647.745900000002],[1697860800,21647.745900000002],[1697947200,21647.745900000002],[1698033600,21647.745900000002],[1698120000,21647.745900000002],[1698206400,21647.745900000002],[1698292800,21647.745900000002],[1698379200,21647.745900000002],[1698465600,21647.745900000002],[1698552000,21647.745900000002],[1698638400,21647.745900000002],[1698724800,21647.745900000002],[1698811200,21647.745900000002],[1698897600,21647.745900000002],[1698984000,21647.745900000002],[1699070400,21647.745900000002],[1699156800,21647.745900000002],[1699246800,21647.745900000002],[1699333200,21647.745900000002],[1699419600,21647.745900000002],[1699506000,21647.745900000002],[1699592400,21647.745900000002],[1699678800,21647.745900000002],[1699765200,21647.745900000002],[1699851600,21647.745900000002],[1699938000,21647.745900000002],[1700024400,21647.745900000002],[1700110800,21647.745900000002],[1700197200,21647.745900000002],[1700283600,21647.745900000002],[1700370000,21647.745900000002],[1700456400,21647.745900000002],[1700542800,21647.745900000002],[1700629200,21647.745900000002],[1700715600,21647.745900000002],[1700802000,21647.745900000002],[1700888400,21647.745900000002],[1700974800,21647.745900000002],[1701061200,21647.745900000002],[1701147600,21647.745900000002],[1701234000,21647.745900000002],[1701320400,21647.745900000002],[1701406800,21647.745900000002],[1701493200,21647.745900000002],[1701579600,21647.745900000002],[1701666000,21647.745900000002],[1701752400,21647.745900000002],[1701838800,21647.745900000002],[1701925200,21647.745900000002],[1702011600,21647.745900000002],[1702098000,21647.745900000002],[1702184400,21647.745900000002],[1702270800,21647.745900000002],[1702357200,21647.745900000002],[1702443600,21647.745900000002],[1702530000,21647.745900000002],[1702616400,21647.745900000002],[1702702800,21647.745900000002],[1702789200,21647.745900000002],[1702875600,21647.745900000002],[1702962000,21647.745900000002],[1703048400,21647.745900000002],[1703134800,21647.745900000002],[1703221200,21647.745900000002],[1703307600,21647.745900000002],[1703394000,21647.745900000002],[1703480400,21647.745900000002],[1703566800,21647.745900000002],[1703653200,21647.745900000002],[1703739600,21647.745900000002],[1703826000,21647.745900000002],[1703912400,21647.745900000002],[1703998800,21647.745900000002],[1704085200,21647.745900000002],[1704171600,21647.745900000002],[1704258000,21647.745900000002],[1704344400,21647.745900000002],[1704430800,21647.745900000002],[1704517200,21647.745900000002],[1704603600,21647.745900000002],[1704690000,21647.745900000002],[1704776400,21647.745900000002],[1704862800,21647.745900000002],[1704949200,21647.745900000002],[1705035600,21647.745900000002],[1705122000,21647.745900000002],[1705208400,21647.745900000002],[1705294800,21647.745900000002],[1705381200,21647.745900000002],[1705467600,21647.745900000002],[1705554000,21647.745900000002],[1705640400,21647.745900000002],[1705726800,21647.745900000002],[1705813200,21647.745900000002],[1705899600,21647.745900000002],[1705986000,21647.745900000002],[1706072400,21647.745900000002],[1706158800,21647.745900000002],[1706245200,21647.745900000002],[1706331600,21647.745900000002],[1706418000,21647.745900000002],[1706504400,21647.745900000002],[1706590800,21647.745900000002],[1706677200,21647.745900000002],[1706763600,21647.745900000002],[1706850000,21647.745900000002],[1706936400,21647.745900000002],[1707022800,21647.745900000002],[1707109200,21647.745900000002],[1707195600,21647.745900000002],[1707282000,21647.745900000002],[1707368400,21647.745900000002],[1707454800,21647.745900000002],[1707541200,21647.745900000002],[1707627600,21647.745900000002],[1707714000,21647.745900000002],[1707800400,21647.745900000002],[1707886800,21647.745900000002],[1707973200,21647.745900000002],[1708059600,21647.745900000002],[1708146000,21647.745900000002],[1708232400,21647.745900000002],[1708318800,21647.745900000002],[1708405200,21647.745900000002],[1708491600,21647.745900000002],[1708578000,21647.745900000002],[1708664400,21647.745900000002],[1708750800,21647.745900000002],[1708837200,21647.745900000002],[1708923600,21647.745900000002],[1709010000,21647.745900000002],[1709096400,21647.745900000002],[1709182800,21647.745900000002],[1709269200,21647.745900000002],[1709355600,21647.745900000002],[1709442000,21647.745900000002],[1709528400,21647.745900000002],[1709614800,21647.745900000002],[1709701200,21647.745900000002],[1709787600,21647.745900000002],[1709874000,21647.745900000002],[1709960400,21647.745900000002],[1710046800,21647.745900000002],[1710129600,21647.745900000002],[1710216000,21647.745900000002],[1710302400,21647.745900000002],[1710388800,21647.745900000002],[1710475200,21647.745900000002],[1710561600,21647.745900000002],[1710648000,21647.745900000002],[1710734400,21647.745900000002],[1710820800,21647.745900000002],[1710907200,21647.745900000002],[1710993600,21647.745900000002],[1711080000,21647.745900000002],[1711166400,21647.745900000002],[1711252800,21647.745900000002],[1711339200,21647.745900000002],[1711425600,21647.745900000002],[1711512000,21647.745900000002],[1711598400,21647.745900000002],[1711684800,21647.745900000002],[1711771200,21647.745900000002],[1711857600,21647.745900000002],[1711944000,21647.745900000002],[1712030400,21647.745900000002],[1712116800,21647.745900000002],[1712203200,21647.745900000002],[1712289600,21647.745900000002],[1712376000,21647.745900000002],[1712462400,21647.745900000002],[1712548800,21647.745900000002],[1712635200,21647.745900000002],[1712721600,21647.745900000002],[1712808000,21647.745900000002],[1712894400,21647.745900000002],[1712980800,21647.745900000002],[1713067200,21647.745900000002],[1713153600,21647.745900000002],[1713240000,21647.745900000002],[1713326400,21647.745900000002],[1713412800,21647.745900000002],[1713499200,21647.745900000002],[1713585600,21647.745900000002],[1713672000,21647.745900000002],[1713758400,21647.745900000002],[1713844800,21647.745900000002],[1713931200,21647.745900000002],[1714017600,21647.745900000002],[1714104000,21647.745900000002],[1714190400,21647.745900000002],[1714276800,21647.745900000002],[1714363200,21647.745900000002],[1714449600,21647.745900000002],[1714536000,21647.745900000002],[1714622400,21647.745900000002],[1714708800,21647.745900000002],[1714795200,21647.745900000002],[1714881600,21647.745900000002],[1714968000,21647.745900000002],[1715054400,21647.745900000002],[1715140800,21647.745900000002],[1715227200,21647.745900000002],[1715313600,21647.745900000002],[1715400000,21647.745900000002],[1715486400,21647.745900000002],[1715572800,21647.745900000002],[1715659200,21647.745900000002],[1715745600,21647.745900000002],[1715832000,21647.745900000002],[1715918400,21647.745900000002],[1716004800,21647.745900000002],[1716091200,21647.745900000002],[1716177600,21647.745900000002],[1716264000,21647.745900000002],[1716350400,21647.745900000002],[1716436800,21647.745900000002],[1716523200,21647.745900000002],[1716609600,21647.745900000002],[1716696000,21647.745900000002],[1716782400,21647.745900000002],[1716868800,21647.745900000002],[1716955200,21647.745900000002],[1717041600,21647.745900000002],[1717128000,21647.745900000002],[1717214400,21647.745900000002],[1717300800,21647.745900000002],[1717387200,21647.745900000002],[1717473600,21647.745900000002],[1717560000,21647.745900000002],[1717646400,21647.745900000002],[1717732800,21647.745900000002],[1717819200,21647.745900000002],[1717905600,21647.745900000002],[1717992000,21647.745900000002],[1718078400,21647.745900000002],[1718164800,21647.745900000002],[1718251200,21647.745900000002],[1718337600,21647.745900000002],[1718424000,21647.745900000002],[1718510400,21647.745900000002],[1718596800,21647.745900000002],[1718683200,21647.745900000002],[1718769600,21647.745900000002],[1718856000,21647.745900000002],[1718942400,21647.745900000002],[1719028800,21647.745900000002],[1719115200,21647.745900000002],[1719201600,21647.745900000002],[1719288000,21647.745900000002],[1719374400,21647.745900000002],[1719460800,21647.745900000002],[1719547200,21647.745900000002],[1719633600,21647.745900000002],[1719720000,21647.745900000002],[1719806400,21647.745900000002],[1719892800,21647.745900000002],[1719979200,21647.745900000002],[1720065600,21647.745900000002],[1720152000,21647.745900000002],[1720238400,21647.745900000002],[1720324800,21647.745900000002],[1720411200,21647.745900000002],[1720497600,21647.745900000002],[1720584000,21647.745900000002],[1720670400,21647.745900000002],[1720756800,21647.745900000002],[1720843200,21647.745900000002],[1720929600,21647.745900000002],[1721016000,21647.745900000002],[1721102400,21647.745900000002],[1721188800,21647.745900000002],[1721275200,21647.745900000002],[1721361600,21647.745900000002],[1721448000,21647.745900000002],[1721534400,21647.745900000002],[1721620800,21647.745900000002],[1721707200,21647.745900000002],[1721793600,21647.745900000002],[1721880000,21647.745900000002],[1721966400,21647.745900000002],[1722052800,21647.745900000002],[1722139200,21647.745900000002],[1722225600,21647.745900000002],[1722312000,21647.745900000002],[1722398400,21647.745900000002],[1722484800,21647.745900000002],[1722571200,23280.573],[1722657600,23280.573],[1722744000,23280.573],[1722830400,23280.573],[1722916800,23280.573],[1723003200,23280.573],[1723089600,23280.573],[1723176000,23280.573],[1723262400,23280.573],[1723348800,23280.573],[1723435200,23280.573],[1723521600,23280.573],[1723608000,23280.573],[1723694400,23280.573],[1723780800,23280.573],[1723867200,23280.573],[1723953600,23280.573],[1724040000,23280.573],[1724126400,23280.573],[1724212800,23280.573],[1724299200,23280.573],[1724385600,23280.573],[1724472000,23280.573],[1724558400,23280.573],[1724644800,23280.573],[1724731200,23280.573],[1724817600,23280.573],[1724904000,23280.573],[1724990400,23280.573],[1725076800,23280.573],[1725163200,23280.573],[1725249600,23280.573],[1725336000,23280.573],[1725422400,23280.573],[1725508800,23280.573],[1725595200,23280.573],[1725681600,23280.573],[1725768000,23280.573],[1725854400,23280.573],[1725940800,23280.573],[1726027200,23280.573],[1726113600,23280.573],[1726200000,23280.573],[1726286400,23280.573],[1726372800,23280.573],[1726459200,23280.573],[1726545600,23280.573],[1726632000,23280.573],[1726718400,23280.573],[1726804800,23280.573],[1726891200,23280.573],[1726977600,23280.573],[1727064000,23280.573],[1727150400,23280.573],[1727236800,23280.573],[1727323200,23280.573],[1727409600,23280.573],[1727496000,23280.573],[1727582400,23280.573],[1727668800,23280.573],[1727755200,23280.573],[1727841600,23280.573],[1727928000,23280.573],[1728014400,23280.573],[1728100800,23280.573],[1728187200,23280.573],[1728273600,23280.573],[1728360000,23280.573],[1728446400,23280.573],[1728532800,23280.573],[1728619200,23280.573],[1728705600,23280.573],[1728792000,23280.573],[1728878400,23280.573],[1728964800,23280.573],[1729051200,23280.573],[1729137600,23280.573],[1729224000,23280.573],[1729310400,23280.573],[1729396800,23280.573],[1729483200,23280.573],[1729569600,23280.573],[1729656000,23280.573],[1729742400,23280.573],[1729828800,23280.573],[1729915200,23280.573],[1730001600,23280.573],[1730088000,23280.573],[1730174400,23280.573],[1730260800,23280.573],[1730347200,23280.573],[1730433600,23280.573],[1730520000,23280.573],[1730606400,23280.573],[1730696400,23280.573],[1730782800,23280.573],[1730869200,23280.573],[1730955600,23280.573],[1731042000,23280.573],[1731128400,23280.573],[1731214800,23280.573],[1731301200,23280.573],[1731387600,23280.573],[1731474000,23280.573],[1731560400,23280.573],[1731646800,23280.573],[1731733200,23280.573],[1731819600,23280.573],[1731906000,23280.573],[1731992400,23280.573],[1732078800,23280.573],[1732165200,23280.573],[1732251600,23280.573],[1732338000,23280.573],[1732424400,23280.573],[1732510800,23280.573],[1732597200,23280.573],[1732683600,23280.573],[1732770000,23280.573],[1732856400,23280.573],[1732942800,23280.573],[1733029200,23280.573],[1733115600,23280.573],[1733202000,23280.573],[1733288400,23280.573],[1733374800,23280.573],[1733461200,23280.573],[1733547600,23280.573],[1733634000,23280.573],[1733720400,23280.573],[1733806800,23280.573],[1733893200,23280.573],[1733979600,23280.573],[1734066000,23280.573],[1734152400,23280.573],[1734238800,23280.573],[1734325200,23280.573],[1734411600,23280.573],[1734498000,23280.573],[1734584400,23280.573],[1734670800,23280.573],[1734757200,23280.573],[1734843600,23280.573],[1734930000,23280.573],[1735016400,23280.573],[1735102800,23280.573],[1735189200,23280.573],[1735275600,23280.573],[1735362000,23280.573],[1735448400,23280.573],[1735534800,23280.573],[1735621200,23280.573],[1735707600,23280.573],[1735794000,23280.573],[1735880400,23280.573],[1735966800,23280.573],[1736053200,23280.573],[1736139600,23280.573],[1736226000,23280.573],[1736312400,23280.573],[1736398800,23280.573],[1736485200,23280.573],[1736571600,23280.573],[1736658000,23280.573],[1736744400,23280.573],[1736830800,23280.573],[1736917200,23280.573],[1737003600,23280.573],[1737090000,23280.573],[1737176400,23280.573],[1737262800,23280.573],[1737349200,23280.573],[1737435600,23280.573],[1737522000,23280.573],[1737608400,23280.573],[1737694800,23280.573],[1737781200,23280.573],[1737867600,23280.573],[1737954000,23280.573],[1738040400,23280.573],[1738126800,23280.573],[1738213200,23280.573],[1738299600,23280.573],[1738386000,23280.573],[1738472400,23280.573],[1738558800,23280.573],[1738645200,23280.573],[1738731600,23280.573],[1738818000,23280.573],[1738904400,23280.573],[1738990800,23280.573],[1739077200,23280.573],[1739163600,23280.573],[1739250000,23280.573],[1739336400,23280.573],[1739422800,23280.573],[1739509200,23280.573],[1739595600,23280.573],[1739682000,23280.573],[1739768400,23280.573],[1739854800,23280.573],[1739941200,23280.573],[1740027600,23280.573],[1740114000,23280.573],[1740200400,23280.573],[1740286800,23280.573],[1740373200,23280.573],[1740459600,23280.573],[1740546000,23280.573],[1740632400,23280.573],[1740718800,23280.573],[1740805200,23280.573],[1740891600,23280.573],[1740978000,23280.573],[1741064400,23280.573],[1741150800,23280.573],[1741237200,23280.573],[1741323600,23280.573],[1741410000,23280.573],[1741496400,23280.573],[1741579200,23280.573],[1741665600,23280.573],[1741752000,23280.573],[1741838400,23280.573],[1741924800,23280.573],[1742011200,23280.573],[1742097600,23280.573],[1742184000,23280.573],[1742270400,23280.573],[1742356800,23280.573],[1742443200,23280.573],[1742529600,23280.573],[1742616000,23280.573],[1742702400,23280.573],[1742788800,23280.573],[1742875200,23280.573],[1742961600,23280.573],[1743048000,23280.573],[1743134400,23280.573],[1743220800,23280.573],[1743307200,23280.573],[1743393600,23280.573],[1743480000,23280.573],[1743566400,23280.573],[1743652800,23280.573],[1743739200,23280.573],[1743825600,23280.573],[1743912000,23280.573],[1743998400,23280.573],[1744084800,23280.573],[1744171200,23280.573],[1744257600,23280.573],[1744344000,23280.573],[1744430400,23280.573],[1744516800,23280.573],[1744603200,23280.573],[1744689600,23280.573],[1744776000,23280.573],[1744862400,23280.573],[1744948800,23280.573],[1745035200,23280.573],[1745121600,23280.573],[1745208000,23280.573],[1745294400,23280.573],[1745380800,23280.573],[1745467200,23280.573],[1745553600,23280.573],[1745640000,23280.573],[1745726400,23280.573],[1745812800,23280.573],[1745899200,23280.573],[1745985600,23280.573],[1746072000,23280.573],[1746158400,23280.573],[1746244800,23280.573],[1746331200,23280.573],[1746417600,23280.573],[1746504000,23280.573],[1746590400,23280.573],[1746676800,23280.573],[1746763200,23280.573],[1746849600,23280.573],[1746936000,23280.573],[1747022400,23280.573],[1747108800,23280.573],[1747195200,23280.573],[1747281600,23280.573],[1747368000,23280.573],[1747454400,23280.573],[1747540800,23280.573],[1747627200,23280.573],[1747713600,23280.573],[1747800000,23280.573],[1747886400,23280.573],[1747972800,23280.573],[1748059200,23280.573],[1748145600,23280.573],[1748232000,23280.573],[1748318400,23280.573],[1748404800,23280.573],[1748491200,23280.573],[1748577600,23280.573],[1748664000,23280.573],[1748750400,23280.573],[1748836800,23280.573],[1748923200,23280.573],[1749009600,23280.573],[1749096000,23280.573],[1749182400,23280.573],[1749268800,23280.573],[1749355200,23280.573],[1749441600,23280.573],[1749528000,23280.573],[1749614400,23280.573],[1749700800,23280.573],[1749787200,23280.573],[1749873600,23280.573],[1749960000,23280.573],[1750046400,23280.573],[1750132800,23280.573],[1750219200,23280.573],[1750305600,23280.573],[1750392000,23280.573],[1750478400,23280.573],[1750564800,23280.573],[1750651200,23280.573],[1750737600,23280.573],[1750824000,23280.573],[1750910400,23280.573],[1750996800,23280.573],[1751083200,23280.573],[1751169600,23280.573],[1751256000,23280.573],[1751342400,23280.573],[1751428800,23280.573],[1751515200,23280.573],[1751601600,23280.573],[1751688000,23280.573],[1751774400,23280.573],[1751860800,23280.573],[1751947200,23280.573],[1752033600,23280.573],[1752120000,23280.573],[1752206400,23280.573],[1752292800,23280.573],[1752379200,23280.573],[1752465600,23280.573],[1752552000,23280.573],[1752638400,23280.573],[1752724800,23280.573],[1752811200,23280.573],[1752897600,23280.573],[1752984000,23280.573],[1753070400,23280.573],[1753156800,23280.573],[1753243200,23280.573],[1753329600,23280.573],[1753416000,23280.573],[1753502400,23280.573],[1753588800,23280.573],[1753675200,23280.573],[1753761600,23280.573],[1753848000,23280.573],[1753934400,23280.573],[1754020800,23280.573],[1754107200,23387.740600000001],[1754193600,23387.740600000001],[1754280000,23387.740600000001],[1754366400,23387.740600000001],[1754452800,23387.740600000001],[1754539200,23387.740600000001],[1754625600,23387.740600000001],[1754712000,23387.740600000001],[1754798400,23387.740600000001],[1754884800,23387.740600000001],[1754971200,23387.740600000001],[1755057600,23387.740600000001],[1755144000,23387.740600000001],[1755230400,23387.740600000001],[1755316800,23387.740600000001],[1755403200,23387.740600000001],[1755489600,23387.740600000001],[1755576000,23387.740600000001],[1755662400,23387.740600000001],[1755748800,23387.740600000001],[1755835200,23387.740600000001],[1755921600,23387.740600000001],[1756008000,23387.740600000001],[1756094400,23387.740600000001],[1756180800,23387.740600000001],[1756267200,23387.740600000001],[1756353600,23387.740600000001],[1756440000,23387.740600000001],[1756526400,23387.740600000001],[1756612800,23387.740600000001],[1756699200,23387.740600000001],[1756785600,23387.740600000001],[1756872000,23387.740600000001],[1756958400,23387.740600000001],[1757044800,23387.740600000001],[1757131200,23387.740600000001],[1757217600,23387.740600000001],[1757304000,23387.740600000001],[1757390400,23387.740600000001],[1757476800,23387.740600000001],[1757563200,23387.740600000001],[1757649600,23387.740600000001],[1757736000,23387.740600000001],[1757822400,23387.740600000001],[1757908800,23387.740600000001],[1757995200,23387.740600000001],[1758081600,23387.740600000001],[1758168000,23387.740600000001],[1758254400,23387.740600000001],[1758340800,23387.740600000001],[1758427200,23387.740600000001],[1758513600,23387.740600000001],[1758600000,23387.740600000001],[1758686400,23387.740600000001],[1758772800,23387.740600000001],[1758859200,23387.740600000001],[1758945600,23387.740600000001],[1759032000,23387.740600000001],[1759118400,23387.740600000001],[1759204800,23387.740600000001],[1759291200,23387.740600000001],[1759377600,23387.740600000001],[1759464000,23387.740600000001],[1759550400,23387.740600000001],[1759636800,23387.740600000001],[1759723200,23387.740600000001],[1759809600,23387.740600000001],[1759896000,23387.740600000001],[1759982400,23387.740600000001],[1760068800,23387.740600000001],[1760155200,23387.740600000001],[1760241600,23387.740600000001],[1760328000,23387.740600000001],[1760414400,23387.740600000001],[1760500800,23387.740600000001],[1760587200,23387.740600000001],[1760673600,23387.740600000001],[1760760000,23387.740600000001],[1760846400,23387.740600000001],[1760932800,23387.740600000001],[1761019200,23387.740600000001],[1761105600,23387.740600000001],[1761192000,23387.740600000001],[1761278400,23387.740600000001],[1761364800,23387.740600000001],[1761451200,23387.740600000001],[1761537600,23387.740600000001],[1761624000,23387.740600000001],[1761710400,23387.740600000001],[1761796800,23387.740600000001],[1761883200,23387.740600000001],[1761969600,23387.740600000001],[1762056000,23387.740600000001],[1762146000,23387.740600000001],[1762232400,23387.740600000001],[1762318800,23387.740600000001],[1762405200,23387.740600000001],[1762491600,23387.740600000001],[1762578000,23387.740600000001],[1762664400,23387.740600000001],[1762750800,23387.740600000001],[1762837200,23387.740600000001],[1762923600,23387.740600000001],[1763010000,23387.740600000001],[1763096400,23387.740600000001],[1763182800,23387.740600000001],[1763269200,23387.740600000001],[1763355600,23387.740600000001],[1763442000,23387.740600000001],[1763528400,23387.740600000001],[1763614800,23387.740600000001],[1763701200,23387.740600000001],[1763787600,23387.740600000001],[1763874000,23387.740600000001],[1763960400,23387.740600000001],[1764046800,23387.740600000001],[1764133200,23387.740600000001],[1764219600,23387.740600000001],[1764306000,23387.740600000001],[1764392400,23387.740600000001],[1764478800,23387.740600000001],[1764565200,23387.740600000001],[1764651600,23387.740600000001],[1764738000,23387.740600000001],[1764824400,23387.740600000001],[1764910800,23387.740600000001],[1764997200,23387.740600000001],[1765083600,23387.740600000001],[1765170000,23387.740600000001],[1765256400,23387.740600000001],[1765342800,23387.740600000001],[1765429200,23387.740600000001],[1765515600,23387.740600000001],[1765602000,23387.740600000001],[1765688400,23387.740600000001],[1765774800,23387.740600000001],[1765861200,23387.740600000001],[1765947600,23387.740600000001],[1766034000,23387.740600000001],[1766120400,23387.740600000001],[1766206800,23387.740600000001],[1766293200,23387.740600000001],[1766379600,23387.740600000001],[1766466000,23387.740600000001],[1766552400,23387.740600000001],[1766638800,23387.740600000001],[1766725200,23387.740600000001],[1766811600,23387.740600000001],[1766898000,23387.740600000001],[1766984400,23387.740600000001],[1767070800,23387.740600000001],[1767157200,23387.740600000001],[1767243600,23387.740600000001],[1767330000,23387.740600000001],[1767416400,23387.740600000001],[1767502800,23387.740600000001],[1767589200,23387.740600000001],[1767675600,23387.740600000001],[1767762000,23387.740600000001],[1767848400,23387.740600000001],[1767934800,23387.740600000001],[1768021200,23387.740600000001],[1768107600,23387.740600000001],[1768194000,23387.740600000001],[1768280400,23387.740600000001],[1768366800,23387.740600000001],[1768453200,23387.740600000001],[1768539600,23387.740600000001],[1768626000,23387.740600000001],[1768712400,23387.740600000001],[1768798800,23387.740600000001],[1768885200,23387.740600000001],[1768971600,23387.740600000001],[1769058000,23387.740600000001],[1769144400,23387.740600000001],[1769230800,23387.740600000001],[1769317200,23387.740600000001],[1769403600,23387.740600000001],[1769490000,23387.740600000001],[1769576400,23387.740600000001],[1769662800,23387.740600000001],[1769749200,23387.740600000001],[1769835600,23387.740600000001],[1769922000,23387.740600000001],[1770008400,23387.740600000001],[1770094800,23387.740600000001],[1770181200,23387.740600000001],[1770267600,23387.740600000001],[1770354000,23387.740600000001],[1770440400,23387.740600000001],[1770526800,23387.740600000001],[1770613200,23387.740600000001],[1770699600,23387.740600000001],[1770786000,23387.740600000001],[1770872400,23387.740600000001],[1770958800,23387.740600000001],[1771045200,23387.740600000001],[1771131600,23387.740600000001],[1771218000,23387.740600000001],[1771304400,23387.740600000001],[1771390800,23387.740600000001],[1771477200,23387.740600000001],[1771563600,23387.740600000001],[1771650000,23387.740600000001],[1771736400,23387.740600000001],[1771822800,23387.740600000001],[1771909200,23387.740600000001],[1771995600,23387.740600000001],[1772082000,23387.740600000001],[1772168400,23387.740600000001],[1772254800,23387.740600000001],[1772341200,23387.740600000001],[1772427600,23387.740600000001],[1772514000,23387.740600000001],[1772600400,23387.740600000001],[1772686800,23387.740600000001],[1772773200,23387.740600000001],[1772859600,23387.740600000001],[1772946000,23387.740600000001],[1773028800,23387.740600000001],[1773115200,23387.740600000001],[1773201600,23387.740600000001],[1773288000,23387.740600000001],[1773374400,23387.740600000001],[1773460800,23387.740600000001],[1773547200,23387.740600000001],[1773633600,23387.740600000001],[1773720000,23387.740600000001],[1773806400,23387.740600000001],[1773892800,23387.740600000001],[1773979200,23387.740600000001],[1774065600,23387.740600000001],[1774152000,23387.740600000001],[1774238400,23387.740600000001],[1774324800,23387.740600000001],[1774411200,23387.740600000001],[1774497600,23387.740600000001],[1774584000,23387.740600000001],[1774670400,23387.740600000001],[1774756800,23387.740600000001],[1774843200,23387.740600000001],[1774929600,23387.740600000001],[1775016000,23387.740600000001],[1775102400,23387.740600000001],[1775188800,23387.740600000001],[1775275200,23387.740600000001],[1775361600,23387.740600000001],[1775448000,23387.740600000001],[1775534400,23387.740600000001],[1775620800,23387.740600000001],[1775707200,23387.740600000001],[1775793600,23387.740600000001],[1775880000,23387.740600000001],[1775966400,23387.740600000001],[1776052800,23387.740600000001],[1776139200,23387.740600000001],[1776225600,23387.740600000001],[1776312000,23387.740600000001],[1776398400,23387.740600000001],[1776484800,23387.740600000001],[1776571200,23387.740600000001],[1776657600,23387.740600000001],[1776744000,23387.740600000001],[1776830400,23387.740600000001],[1776916800,23387.740600000001],[1777003200,23387.740600000001],[1777089600,23387.740600000001],[1777176000,23387.740600000001],[1777262400,23387.740600000001],[1777348800,23387.740600000001],[1777435200,23387.740600000001],[1777521600,23387.740600000001],[1777608000,23387.740600000001],[1777694400,23387.740600000001],[1777780800,23387.740600000001],[1777867200,23387.740600000001],[1777953600,23387.740600000001],[1778040000,23387.740600000001],[1778126400,23387.740600000001],[1778212800,23387.740600000001],[1778299200,23387.740600000001],[1778385600,23387.740600000001],[1778472000,23387.740600000001],[1778558400,23387.740600000001],[1778644800,23387.740600000001],[1778731200,23387.740600000001],[1778817600,23387.740600000001],[1778904000,23387.740600000001],[1778990400,23387.740600000001],[1779076800,23387.740600000001],[1779163200,23387.740600000001],[1779249600,23387.740600000001],[1779336000,23387.740600000001],[1779422400,23387.740600000001],[1779508800,23387.740600000001],[1779595200,23387.740600000001],[1779681600,23387.740600000001],[1779768000,23387.740600000001],[1779854400,23387.740600000001],[1779940800,23387.740600000001],[1780027200,23387.740600000001],[1780113600,23387.740600000001],[1780200000,23387.740600000001],[1780286400,23387.740600000001],[1780372800,23387.740600000001],[1780459200,23387.740600000001],[1780545600,23387.740600000001],[1780632000,23387.740600000001],[1780718400,23387.740600000001],[1780804800,23387.740600000001],[1780891200,23387.740600000001],[1780977600,23387.740600000001],[1781064000,23387.740600000001],[1781150400,23387.740600000001],[1781236800,23387.740600000001],[1781323200,23387.740600000001],[1781409600,23387.740600000001],[1781496000,23387.740600000001],[1781582400,23387.740600000001],[1781668800,23387.740600000001],[1781755200,23387.740600000001],[1781841600,23387.740600000001],[1781928000,23387.740600000001],[1782014400,23387.740600000001],[1782100800,23387.740600000001],[1782187200,23387.740600000001],[1782273600,23387.740600000001],[1782360000,23387.740600000001],[1782446400,23387.740600000001],[1782532800,23387.740600000001],[1782619200,23387.740600000001],[1782705600,23387.740600000001],[1782792000,23387.740600000001],[1782878400,23387.740600000001],[1782964800,23387.740600000001],[1783051200,23387.740600000001],[1783137600,23387.740600000001],[1783224000,23387.740600000001],[1783310400,23387.740600000001],[1783396800,23387.740600000001],[1783483200,23387.740600000001],[1783569600,23387.740600000001],[1783656000,23387.740600000001],[1783742400,23387.740600000001],[1783828800,23387.740600000001],[1783915200,23387.740600000001],[1784001600,23387.740600000001],[1784088000,23387.740600000001],[1784174400,23387.740600000001],[1784260800,23387.740600000001],[1784347200,23387.740600000001],[1784433600,23387.740600000001],[1784520000,23387.740600000001],[1784606400,23387.740600000001],[1784692800,23387.740600000001],[1784779200,23387.740600000001],[1784865600,23387.740600000001],[1784952000,23387.740600000001],[1785038400,23387.740600000001],[1785124800,23387.740600000001],[1785211200,23387.740600000001],[1785297600,23387.740600000001],[1785384000,23387.740600000001],[1785470400,23387.740600000001],[1785556800,23387.740600000001],[1785643200,23387.740600000001],[1785729600,23387.740600000001],[1785816000,27235.681199999999],[1785902400,27235.681199999999],[1785988800,27235.681199999999],[1786075200,27235.681199999999],[1786161600,27235.681199999999],[1786248000,27235.681199999999],[1786334400,27235.681199999999],[1786420800,27235.681199999999],[1786507200,27235.681199999999],[1786593600,27235.681199999999],[1786680000,27235.681199999999],[1786766400,27235.681199999999],[1786852800,27235.681199999999],[1786939200,27235.681199999999],[1787025600,27235.681199999999],[1787112000,27235.681199999999],[1787198400,27235.681199999999],[1787284800,27235.681199999999],[1787371200,27235.681199999999],[1787457600,27235.681199999999],[1787544000,27235.681199999999],[1787630400,27235.681199999999],[1787716800,27235.681199999999],[1787803200,27235.681199999999],[1787889600,27235.681199999999],[1787976000,27235.681199999999],[1788062400,27235.681199999999],[1788148800,27235.681199999999],[1788235200,27235.681199999999],[1788321600,27235.681199999999],[1788408000,27235.681199999999]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12495.4792],[1407038400,12495.4792],[1407124800,12495.4792],[1407211200,12495.4792],[1407297600,12495.4792],[1407384000,12495.4792],[1407470400,12495.4792],[1407556800,12495.4792],[1407643200,12495.4792],[1407729600,12495.4792],[1407816000,12495.4792],[1407902400,12495.4792],[1407988800,12495.4792],[1408075200,12495.4792],[1408161600,12495.4792],[1408248000,12495.4792],[1408334400,12495.4792],[1408420800,12495.4792],[1408507200,12495.4792],[1408593600,12495.4792],[1408680000,12495.4792],[1408766400,12495.4792],[1408852800,12495.4792],[1408939200,12495.4792],[1409025600,12495.4792],[1409112000,12495.4792],[1409198400,12495.4792],[1409284800,12495.4792],[1409371200,12495.4792],[1409457600,12495.4792],[1409544000,12495.4792],[1409630400,12495.4792],[1409716800,12495.4792],[1409803200,12495.4792],[1409889600,12495.4792],[1409976000,12495.4792],[1410062400,12495.4792],[1410148800,12495.4792],[1410235200,12495.4792],[1410321600,12495.4792],[1410408000,12495.4792],[1410494400,12495.4792],[1410580800,12495.4792],[1410667200,12495.4792],[1410753600,12495.4792],[1410840000,12495.4792],[1410926400,12495.4792],[1411012800,12495.4792],[1411099200,12495.4792],[1411185600,12495.4792],[1411272000,12495.4792],[1411358400,12495.4792],[1411444800,12495.4792],[1411531200,12495.4792],[1411617600,12495.4792],[1411704000,12495.4792],[1411790400,12495.4792],[1411876800,12495.4792],[1411963200,12495.4792],[1412049600,12495.4792],[1412136000,12495.4792],[1412222400,12495.4792],[1412308800,12495.4792],[1412395200,12495.4792],[1412481600,12495.4792],[1412568000,12495.4792],[1412654400,12495.4792],[1412740800,12495.4792],[1412827200,12495.4792],[1412913600,12495.4792],[1413000000,12495.4792],[1413086400,12495.4792],[1413172800,12495.4792],[1413259200,12495.4792],[1413345600,12495.4792],[1413432000,12495.4792],[1413518400,12495.4792],[1413604800,12495.4792],[1413691200,12495.4792],[1413777600,12495.4792],[1413864000,12495.4792],[1413950400,12495.4792],[1414036800,12495.4792],[1414123200,12495.4792],[1414209600,12495.4792],[1414296000,12495.4792],[1414382400,12495.4792],[1414468800,12495.4792],[1414555200,12495.4792],[1414641600,12495.4792],[1414728000,12495.4792],[1414814400,12495.4792],[1414900800,12495.4792],[1414990800,12495.4792],[1415077200,12495.4792],[1415163600,12495.4792],[1415250000,12495.4792],[1415336400,12495.4792],[1415422800,12495.4792],[1415509200,12495.4792],[1415595600,12495.4792],[1415682000,12495.4792],[1415768400,12495.4792],[1415854800,12495.4792],[1415941200,12495.4792],[1416027600,12495.4792],[1416114000,12495.4792],[1416200400,12495.4792],[1416286800,12495.4792],[1416373200,12495.4792],[1416459600,12495.4792],[1416546000,12495.4792],[1416632400,12495.4792],[1416718800,12495.4792],[1416805200,12495.4792],[1416891600,12495.4792],[1416978000,12495.4792],[1417064400,12495.4792],[1417150800,12495.4792],[1417237200,12495.4792],[1417323600,12495.4792],[1417410000,12495.4792],[1417496400,12495.4792],[1417582800,12495.4792],[1417669200,12495.4792],[1417755600,12495.4792],[1417842000,12495.4792],[1417928400,12495.4792],[1418014800,12495.4792],[1418101200,12495.4792],[1418187600,12495.4792],[1418274000,12495.4792],[1418360400,12495.4792],[1418446800,12495.4792],[1418533200,12495.4792],[1418619600,12495.4792],[1418706000,12495.4792],[1418792400,12495.4792],[1418878800,12495.4792],[1418965200,12495.4792],[1419051600,12495.4792],[1419138000,12495.4792],[1419224400,12495.4792],[1419310800,12495.4792],[1419397200,12495.4792],[1419483600,12495.4792],[1419570000,12495.4792],[1419656400,12495.4792],[1419742800,12495.4792],[1419829200,12495.4792],[1419915600,12495.4792],[1420002000,12495.4792],[1420088400,12495.4792],[1420174800,12495.4792],[1420261200,12495.4792],[1420347600,12495.4792],[1420434000,12495.4792],[1420520400,12495.4792],[1420606800,12495.4792],[1420693200,12495.4792],[1420779600,12495.4792],[1420866000,12495.4792],[1420952400,12495.4792],[1421038800,12495.4792],[1421125200,12495.4792],[1421211600,12495.4792],[1421298000,12495.4792],[1421384400,12495.4792],[1421470800,12495.4792],[1421557200,12495.4792],[1421643600,12495.4792],[1421730000,12495.4792],[1421816400,12495.4792],[1421902800,12495.4792],[1421989200,12495.4792],[1422075600,12495.4792],[1422162000,12495.4792],[1422248400,12495.4792],[1422334800,12495.4792],[1422421200,12495.4792],[1422507600,12495.4792],[1422594000,12495.4792],[1422680400,12495.4792],[1422766800,12495.4792],[1422853200,12495.4792],[1422939600,12495.4792],[1423026000,12495.4792],[1423112400,12495.4792],[1423198800,12495.4792],[1423285200,12495.4792],[1423371600,12495.4792],[1423458000,12495.4792],[1423544400,12495.4792],[1423630800,12495.4792],[1423717200,12495.4792],[1423803600,12495.4792],[1423890000,12495.4792],[1423976400,12495.4792],[1424062800,12495.4792],[1424149200,12495.4792],[1424235600,12495.4792],[1424322000,12495.4792],[1424408400,12495.4792],[1424494800,12495.4792],[1424581200,12495.4792],[1424667600,12495.4792],[1424754000,12495.4792],[1424840400,12495.4792],[1424926800,12495.4792],[1425013200,12495.4792],[1425099600,12495.4792],[1425186000,12495.4792],[1425272400,12495.4792],[1425358800,12495.4792],[1425445200,12495.4792],[1425531600,12495.4792],[1425618000,12495.4792],[1425704400,12495.4792],[1425790800,12495.4792],[1425873600,12495.4792],[1425960000,12495.4792],[1426046400,12495.4792],[1426132800,12495.4792],[1426219200,12495.4792],[1426305600,12495.4792],[1426392000,12495.4792],[1426478400,12495.4792],[1426564800,12495.4792],[1426651200,12495.4792],[1426737600,12495.4792],[1426824000,12495.4792],[1426910400,12495.4792],[1426996800,12495.4792],[1427083200,12495.4792],[1427169600,12495.4792],[1427256000,12495.4792],[1427342400,12495.4792],[1427428800,12495.4792],[1427515200,12495.4792],[1427601600,12495.4792],[1427688000,12495.4792],[1427774400,12495.4792],[1427860800,12495.4792],[1427947200,12495.4792],[1428033600,12495.4792],[1428120000,12495.4792],[1428206400,12495.4792],[1428292800,12495.4792],[1428379200,12495.4792],[1428465600,12495.4792],[1428552000,12495.4792],[1428638400,12495.4792],[1428724800,12495.4792],[1428811200,12495.4792],[1428897600,12495.4792],[1428984000,12495.4792],[1429070400,12495.4792],[1429156800,12495.4792],[1429243200,12495.4792],[1429329600,12495.4792],[1429416000,12495.4792],[1429502400,12495.4792],[1429588800,12495.4792],[1429675200,12495.4792],[1429761600,12495.4792],[1429848000,12495.4792],[1429934400,12495.4792],[1430020800,12495.4792],[1430107200,12495.4792],[1430193600,12495.4792],[1430280000,12495.4792],[1430366400,12495.4792],[1430452800,12495.4792],[1430539200,12495.4792],[1430625600,12495.4792],[1430712000,12495.4792],[1430798400,12495.4792],[1430884800,12495.4792],[1430971200,12495.4792],[1431057600,12495.4792],[1431144000,12495.4792],[1431230400,12495.4792],[1431316800,12495.4792],[1431403200,12495.4792],[1431489600,12495.4792],[1431576000,12495.4792],[1431662400,12495.4792],[1431748800,12495.4792],[1431835200,12495.4792],[1431921600,12495.4792],[1432008000,12495.4792],[1432094400,12495.4792],[1432180800,12495.4792],[1432267200,12495.4792],[1432353600,12495.4792],[1432440000,12495.4792],[1432526400,12495.4792],[1432612800,12495.4792],[1432699200,12495.4792],[1432785600,12495.4792],[1432872000,12495.4792],[1432958400,12495.4792],[1433044800,12495.4792],[1433131200,12495.4792],[1433217600,12495.4792],[1433304000,12495.4792],[1433390400,12495.4792],[1433476800,12495.4792],[1433563200,12495.4792],[1433649600,12495.4792],[1433736000,12495.4792],[1433822400,12495.4792],[1433908800,12495.4792],[1433995200,12495.4792],[1434081600,12495.4792],[1434168000,12495.4792],[1434254400,12495.4792],[1434340800,12495.4792],[1434427200,12495.4792],[1434513600,12495.4792],[1434600000,12495.4792],[1434686400,12495.4792],[1434772800,12495.4792],[1434859200,12495.4792],[1434945600,12495.4792],[1435032000,12495.4792],[1435118400,12495.4792],[1435204800,12495.4792],[1435291200,12495.4792],[1435377600,12495.4792],[1435464000,12495.4792],[1435550400,12495.4792],[1435636800,12495.4792],[1435723200,12495.4792],[1435809600,12495.4792],[1435896000,12495.4792],[1435982400,12495.4792],[1436068800,12495.4792],[1436155200,12495.4792],[1436241600,12495.4792],[1436328000,12495.4792],[1436414400,12495.4792],[1436500800,12495.4792],[1436587200,12495.4792],[1436673600,12495.4792],[1436760000,12495.4792],[1436846400,12495.4792],[1436932800,12495.4792],[1437019200,12495.4792],[1437105600,12495.4792],[1437192000,12495.4792],[1437278400,12495.4792],[1437364800,12495.4792],[1437451200,12495.4792],[1437537600,12495.4792],[1437624000,12495.4792],[1437710400,12495.4792],[1437796800,12495.4792],[1437883200,12495.4792],[1437969600,12495.4792],[1438056000,12495.4792],[1438142400,12495.4792],[1438228800,12495.4792],[1438315200,12495.4792],[1438401600,12495.4792],[1438488000,12495.4792],[1438574400,12495.4792],[1438660800,13557.799199999999],[1438747200,13557.799199999999],[1438833600,13557.799199999999],[1438920000,13557.799199999999],[1439006400,13557.799199999999],[1439092800,13557.799199999999],[1439179200,13557.799199999999],[1439265600,13557.799199999999],[1439352000,13557.799199999999],[1439438400,13557.799199999999],[1439524800,13557.799199999999],[1439611200,13557.799199999999],[1439697600,13557.799199999999],[1439784000,13557.799199999999],[1439870400,13557.799199999999],[1439956800,13557.799199999999],[1440043200,13557.799199999999],[1440129600,13557.799199999999],[1440216000,13557.799199999999],[1440302400,13557.799199999999],[1440388800,13557.799199999999],[1440475200,13557.799199999999],[1440561600,13557.799199999999],[1440648000,13557.799199999999],[1440734400,13557.799199999999],[1440820800,13557.799199999999],[1440907200,13557.799199999999],[1440993600,13557.799199999999],[1441080000,13557.799199999999],[1441166400,13557.799199999999],[1441252800,13557.799199999999],[1441339200,13557.799199999999],[1441425600,13557.799199999999],[1441512000,13557.799199999999],[1441598400,13557.799199999999],[1441684800,13557.799199999999],[1441771200,13557.799199999999],[1441857600,13557.799199999999],[1441944000,13557.799199999999],[1442030400,13557.799199999999],[1442116800,13557.799199999999],[1442203200,13557.799199999999],[1442289600,13557.799199999999],[1442376000,13557.799199999999],[1442462400,13557.799199999999],[1442548800,13557.799199999999],[1442635200,13557.799199999999],[1442721600,13557.799199999999],[1442808000,13557.799199999999],[1442894400,13557.799199999999],[1442980800,13557.799199999999],[1443067200,13557.799199999999],[1443153600,13557.799199999999],[1443240000,13557.799199999999],[1443326400,13557.799199999999],[1443412800,13557.799199999999],[1443499200,13557.799199999999],[1443585600,13557.799199999999],[1443672000,13557.799199999999],[1443758400,13557.799199999999],[1443844800,13557.799199999999],[1443931200,13557.799199999999],[1444017600,13557.799199999999],[1444104000,13557.799199999999],[1444190400,13557.799199999999],[1444276800,13557.799199999999],[1444363200,13557.799199999999],[1444449600,13557.799199999999],[1444536000,13557.799199999999],[1444622400,13557.799199999999],[1444708800,13557.799199999999],[1444795200,13557.799199999999],[1444881600,13557.799199999999],[1444968000,13557.799199999999],[1445054400,13557.799199999999],[1445140800,13557.799199999999],[1445227200,13557.799199999999],[1445313600,13557.799199999999],[1445400000,13557.799199999999],[1445486400,13557.799199999999],[1445572800,13557.799199999999],[1445659200,13557.799199999999],[1445745600,13557.799199999999],[1445832000,13557.799199999999],[1445918400,13557.799199999999],[1446004800,13557.799199999999],[1446091200,13557.799199999999],[1446177600,13557.799199999999],[1446264000,13557.799199999999],[1446350400,13557.799199999999],[1446440400,13557.799199999999],[1446526800,13557.799199999999],[1446613200,13557.799199999999],[1446699600,13557.799199999999],[1446786000,13557.799199999999],[1446872400,13557.799199999999],[1446958800,13557.799199999999],[1447045200,13557.799199999999],[1447131600,13557.799199999999],[1447218000,13557.799199999999],[1447304400,13557.799199999999],[1447390800,13557.799199999999],[1447477200,13557.799199999999],[1447563600,13557.799199999999],[1447650000,13557.799199999999],[1447736400,13557.799199999999],[1447822800,13557.799199999999],[1447909200,13557.799199999999],[1447995600,13557.799199999999],[1448082000,13557.799199999999],[1448168400,13557.799199999999],[1448254800,13557.799199999999],[1448341200,13557.799199999999],[1448427600,13557.799199999999],[1448514000,13557.799199999999],[1448600400,13557.799199999999],[1448686800,13557.799199999999],[1448773200,13557.799199999999],[1448859600,13557.799199999999],[1448946000,13557.799199999999],[1449032400,13557.799199999999],[1449118800,13557.799199999999],[1449205200,13557.799199999999],[1449291600,13557.799199999999],[1449378000,13557.799199999999],[1449464400,13557.799199999999],[1449550800,13557.799199999999],[1449637200,13557.799199999999],[1449723600,13557.799199999999],[1449810000,13557.799199999999],[1449896400,13557.799199999999],[1449982800,13557.799199999999],[1450069200,13557.799199999999],[1450155600,13557.799199999999],[1450242000,13557.799199999999],[1450328400,13557.799199999999],[1450414800,13557.799199999999],[1450501200,13557.799199999999],[1450587600,13557.799199999999],[1450674000,13557.799199999999],[1450760400,13557.799199999999],[1450846800,13557.799199999999],[1450933200,13557.799199999999],[1451019600,13557.799199999999],[1451106000,13557.799199999999],[1451192400,13557.799199999999],[1451278800,13557.799199999999],[1451365200,13557.799199999999],[1451451600,13557.799199999999],[1451538000,13557.799199999999],[1451624400,13557.799199999999],[1451710800,13557.799199999999],[1451797200,13557.799199999999],[1451883600,13557.799199999999],[1451970000,13557.799199999999],[1452056400,13557.799199999999],[1452142800,13557.799199999999],[1452229200,13557.799199999999],[1452315600,13557.799199999999],[1452402000,13557.799199999999],[1452488400,13557.799199999999],[1452574800,13557.799199999999],[1452661200,13557.799199999999],[1452747600,13557.799199999999],[1452834000,13557.799199999999],[1452920400,13557.799199999999],[1453006800,13557.799199999999],[1453093200,13557.799199999999],[1453179600,13557.799199999999],[1453266000,13557.799199999999],[1453352400,13557.799199999999],[1453438800,13557.799199999999],[1453525200,13557.799199999999],[1453611600,13557.799199999999],[1453698000,13557.799199999999],[1453784400,13557.799199999999],[1453870800,13557.799199999999],[1453957200,13557.799199999999],[1454043600,13557.799199999999],[1454130000,13557.799199999999],[1454216400,13557.799199999999],[1454302800,13557.799199999999],[1454389200,13557.799199999999],[1454475600,13557.799199999999],[1454562000,13557.799199999999],[1454648400,13557.799199999999],[1454734800,13557.799199999999],[1454821200,13557.799199999999],[1454907600,13557.799199999999],[1454994000,13557.799199999999],[1455080400,13557.799199999999],[1455166800,13557.799199999999],[1455253200,13557.799199999999],[1455339600,13557.799199999999],[1455426000,13557.799199999999],[1455512400,13557.799199999999],[1455598800,13557.799199999999],[1455685200,13557.799199999999],[1455771600,13557.799199999999],[1455858000,13557.799199999999],[1455944400,13557.799199999999],[1456030800,13557.799199999999],[1456117200,13557.799199999999],[1456203600,13557.799199999999],[1456290000,13557.799199999999],[1456376400,13557.799199999999],[1456462800,13557.799199999999],[1456549200,13557.799199999999],[1456635600,13557.799199999999],[1456722000,13557.799199999999],[1456808400,13557.799199999999],[1456894800,13557.799199999999],[1456981200,13557.799199999999],[1457067600,13557.799199999999],[1457154000,13557.799199999999],[1457240400,13557.799199999999],[1457326800,13557.799199999999],[1457413200,13557.799199999999],[1457499600,13557.799199999999],[1457586000,13557.799199999999],[1457672400,13557.799199999999],[1457758800,13557.799199999999],[1457845200,13557.799199999999],[1457928000,13557.799199999999],[1458014400,13557.799199999999],[1458100800,13557.799199999999],[1458187200,13557.799199999999],[1458273600,13557.799199999999],[1458360000,13557.799199999999],[1458446400,13557.799199999999],[1458532800,13557.799199999999],[1458619200,13557.799199999999],[1458705600,13557.799199999999],[1458792000,13557.799199999999],[1458878400,13557.799199999999],[1458964800,13557.799199999999],[1459051200,13557.799199999999],[1459137600,13557.799199999999],[1459224000,13557.799199999999],[1459310400,13557.799199999999],[1459396800,13557.799199999999],[1459483200,13557.799199999999],[1459569600,13557.799199999999],[1459656000,13557.799199999999],[1459742400,13557.799199999999],[1459828800,13557.799199999999],[1459915200,13557.799199999999],[1460001600,13557.799199999999],[1460088000,13557.799199999999],[1460174400,13557.799199999999],[1460260800,13557.799199999999],[1460347200,13557.799199999999],[1460433600,13557.799199999999],[1460520000,13557.799199999999],[1460606400,13557.799199999999],[1460692800,13557.799199999999],[1460779200,13557.799199999999],[1460865600,13557.799199999999],[1460952000,13557.799199999999],[1461038400,13557.799199999999],[1461124800,13557.799199999999],[1461211200,13557.799199999999],[1461297600,13557.799199999999],[1461384000,13557.799199999999],[1461470400,13557.799199999999],[1461556800,13557.799199999999],[1461643200,13557.799199999999],[1461729600,13557.799199999999],[1461816000,13557.799199999999],[1461902400,13557.799199999999],[1461988800,13557.799199999999],[1462075200,13557.799199999999],[1462161600,13557.799199999999],[1462248000,13557.799199999999],[1462334400,13557.799199999999],[1462420800,13557.799199999999],[1462507200,13557.799199999999],[1462593600,13557.799199999999],[1462680000,13557.799199999999],[1462766400,13557.799199999999],[1462852800,13557.799199999999],[1462939200,13557.799199999999],[1463025600,13557.799199999999],[1463112000,13557.799199999999],[1463198400,13557.799199999999],[1463284800,13557.799199999999],[1463371200,13557.799199999999],[1463457600,13557.799199999999],[1463544000,13557.799199999999],[1463630400,13557.799199999999],[1463716800,13557.799199999999],[1463803200,13557.799199999999],[1463889600,13557.799199999999],[1463976000,13557.799199999999],[1464062400,13557.799199999999],[1464148800,13557.799199999999],[1464235200,13557.799199999999],[1464321600,13557.799199999999],[1464408000,13557.799199999999],[1464494400,13557.799199999999],[1464580800,13557.799199999999],[1464667200,13557.799199999999],[1464753600,13557.799199999999],[1464840000,13557.799199999999],[1464926400,13557.799199999999],[1465012800,13557.799199999999],[1465099200,13557.799199999999],[1465185600,13557.799199999999],[1465272000,13557.799199999999],[1465358400,13557.799199999999],[1465444800,13557.799199999999],[1465531200,13557.799199999999],[1465617600,13557.799199999999],[1465704000,13557.799199999999],[1465790400,13557.799199999999],[1465876800,13557.799199999999],[1465963200,13557.799199999999],[1466049600,13557.799199999999],[1466136000,13557.799199999999],[1466222400,13557.799199999999],[1466308800,13557.799199999999],[1466395200,13557.799199999999],[1466481600,13557.799199999999],[1466568000,13557.799199999999],[1466654400,13557.799199999999],[1466740800,13557.799199999999],[1466827200,13557.799199999999],[1466913600,13557.799199999999],[1467000000,13557.799199999999],[1467086400,13557.799199999999],[1467172800,13557.799199999999],[1467259200,13557.799199999999],[1467345600,13557.799199999999],[1467432000,13557.799199999999],[1467518400,13557.799199999999],[1467604800,13557.799199999999],[1467691200,13557.799199999999],[1467777600,13557.799199999999],[1467864000,13557.799199999999],[1467950400,13557.799199999999],[1468036800,13557.799199999999],[1468123200,13557.799199999999],[1468209600,13557.799199999999],[1468296000,13557.799199999999],[1468382400,13557.799199999999],[1468468800,13557.799199999999],[1468555200,13557.799199999999],[1468641600,13557.799199999999],[1468728000,13557.799199999999],[1468814400,13557.799199999999],[1468900800,13557.799199999999],[1468987200,13557.799199999999],[1469073600,13557.799199999999],[1469160000,13557.799199999999],[1469246400,13557.799199999999],[1469332800,13557.799199999999],[1469419200,13557.799199999999],[1469505600,13557.799199999999],[1469592000,13557.799199999999],[1469678400,13557.799199999999],[1469764800,13557.799199999999],[1469851200,13557.799199999999],[1469937600,13557.799199999999],[1470024000,13557.799199999999],[1470110400,14412.799199999999],[1470196800,14412.799199999999],[1470283200,14412.799199999999],[1470369600,14412.799199999999],[1470456000,14412.799199999999],[1470542400,14412.799199999999],[1470628800,14412.799199999999],[1470715200,14412.799199999999],[1470801600,14412.799199999999],[1470888000,14412.799199999999],[1470974400,14412.799199999999],[1471060800,14412.799199999999],[1471147200,14412.799199999999],[1471233600,14412.799199999999],[1471320000,14412.799199999999],[1471406400,14412.799199999999],[1471492800,14412.799199999999],[1471579200,14412.799199999999],[1471665600,14412.799199999999],[1471752000,14412.799199999999],[1471838400,14412.799199999999],[1471924800,14412.799199999999],[1472011200,14412.799199999999],[1472097600,14412.799199999999],[1472184000,14412.799199999999],[1472270400,14412.799199999999],[1472356800,14412.799199999999],[1472443200,14412.799199999999],[1472529600,14412.799199999999],[1472616000,14412.799199999999],[1472702400,14412.799199999999],[1472788800,14412.799199999999],[1472875200,14412.799199999999],[1472961600,14412.799199999999],[1473048000,14412.799199999999],[1473134400,14412.799199999999],[1473220800,14412.799199999999],[1473307200,14412.799199999999],[1473393600,14412.799199999999],[1473480000,14412.799199999999],[1473566400,14412.799199999999],[1473652800,14412.799199999999],[1473739200,14412.799199999999],[1473825600,14412.799199999999],[1473912000,14412.799199999999],[1473998400,14412.799199999999],[1474084800,14412.799199999999],[1474171200,14412.799199999999],[1474257600,14412.799199999999],[1474344000,14412.799199999999],[1474430400,14412.799199999999],[1474516800,14412.799199999999],[1474603200,14412.799199999999],[1474689600,14412.799199999999],[1474776000,14412.799199999999],[1474862400,14412.799199999999],[1474948800,14412.799199999999],[1475035200,14412.799199999999],[1475121600,14412.799199999999],[1475208000,14412.799199999999],[1475294400,14412.799199999999],[1475380800,14412.799199999999],[1475467200,14412.799199999999],[1475553600,14412.799199999999],[1475640000,14412.799199999999],[1475726400,14412.799199999999],[1475812800,14412.799199999999],[1475899200,14412.799199999999],[1475985600,14412.799199999999],[1476072000,14412.799199999999],[1476158400,14412.799199999999],[1476244800,14412.799199999999],[1476331200,14412.799199999999],[1476417600,14412.799199999999],[1476504000,14412.799199999999],[1476590400,14412.799199999999],[1476676800,14412.799199999999],[1476763200,14412.799199999999],[1476849600,14412.799199999999],[1476936000,14412.799199999999],[1477022400,14412.799199999999],[1477108800,14412.799199999999],[1477195200,14412.799199999999],[1477281600,14412.799199999999],[1477368000,14412.799199999999],[1477454400,14412.799199999999],[1477540800,14412.799199999999],[1477627200,14412.799199999999],[1477713600,14412.799199999999],[1477800000,14412.799199999999],[1477886400,14412.799199999999],[1477972800,14412.799199999999],[1478059200,14412.799199999999],[1478145600,14412.799199999999],[1478232000,14412.799199999999],[1478318400,14412.799199999999],[1478404800,14412.799199999999],[1478494800,14412.799199999999],[1478581200,14412.799199999999],[1478667600,14412.799199999999],[1478754000,14412.799199999999],[1478840400,14412.799199999999],[1478926800,14412.799199999999],[1479013200,14412.799199999999],[1479099600,14412.799199999999],[1479186000,14412.799199999999],[1479272400,14412.799199999999],[1479358800,14412.799199999999],[1479445200,14412.799199999999],[1479531600,14412.799199999999],[1479618000,14412.799199999999],[1479704400,14412.799199999999],[1479790800,14412.799199999999],[1479877200,14412.799199999999],[1479963600,14412.799199999999],[1480050000,14412.799199999999],[1480136400,14412.799199999999],[1480222800,14412.799199999999],[1480309200,14412.799199999999],[1480395600,14412.799199999999],[1480482000,14412.799199999999],[1480568400,14412.799199999999],[1480654800,14412.799199999999],[1480741200,14412.799199999999],[1480827600,14412.799199999999],[1480914000,14412.799199999999],[1481000400,14412.799199999999],[1481086800,14412.799199999999],[1481173200,14412.799199999999],[1481259600,14412.799199999999],[1481346000,14412.799199999999],[1481432400,14412.799199999999],[1481518800,14412.799199999999],[1481605200,14412.799199999999],[1481691600,14412.799199999999],[1481778000,14412.799199999999],[1481864400,14412.799199999999],[1481950800,14412.799199999999],[1482037200,14412.799199999999],[1482123600,14412.799199999999],[1482210000,14412.799199999999],[1482296400,14412.799199999999],[1482382800,14412.799199999999],[1482469200,14412.799199999999],[1482555600,14412.799199999999],[1482642000,14412.799199999999],[1482728400,14412.799199999999],[1482814800,14412.799199999999],[1482901200,14412.799199999999],[1482987600,14412.799199999999],[1483074000,14412.799199999999],[1483160400,14412.799199999999],[1483246800,14412.799199999999],[1483333200,14412.799199999999],[1483419600,14412.799199999999],[1483506000,14412.799199999999],[1483592400,14412.799199999999],[1483678800,14412.799199999999],[1483765200,14412.799199999999],[1483851600,14412.799199999999],[1483938000,14412.799199999999],[1484024400,14412.799199999999],[1484110800,14412.799199999999],[1484197200,14412.799199999999],[1484283600,14412.799199999999],[1484370000,14412.799199999999],[1484456400,14412.799199999999],[1484542800,14412.799199999999],[1484629200,14412.799199999999],[1484715600,14412.799199999999],[1484802000,14412.799199999999],[1484888400,14412.799199999999],[1484974800,14412.799199999999],[1485061200,14412.799199999999],[1485147600,14412.799199999999],[1485234000,14412.799199999999],[1485320400,14412.799199999999],[1485406800,14412.799199999999],[1485493200,14412.799199999999],[1485579600,14412.799199999999],[1485666000,14412.799199999999],[1485752400,14412.799199999999],[1485838800,14412.799199999999],[1485925200,14412.799199999999],[1486011600,14412.799199999999],[1486098000,14412.799199999999],[1486184400,14412.799199999999],[1486270800,14412.799199999999],[1486357200,14412.799199999999],[1486443600,14412.799199999999],[1486530000,14412.799199999999],[1486616400,14412.799199999999],[1486702800,14412.799199999999],[1486789200,14412.799199999999],[1486875600,14412.799199999999],[1486962000,14412.799199999999],[1487048400,14412.799199999999],[1487134800,14412.799199999999],[1487221200,14412.799199999999],[1487307600,14412.799199999999],[1487394000,14412.799199999999],[1487480400,14412.799199999999],[1487566800,14412.799199999999],[1487653200,14412.799199999999],[1487739600,14412.799199999999],[1487826000,14412.799199999999],[1487912400,14412.799199999999],[1487998800,14412.799199999999],[1488085200,14412.799199999999],[1488171600,14412.799199999999],[1488258000,14412.799199999999],[1488344400,14412.799199999999],[1488430800,14412.799199999999],[1488517200,14412.799199999999],[1488603600,14412.799199999999],[1488690000,14412.799199999999],[1488776400,14412.799199999999],[1488862800,14412.799199999999],[1488949200,14412.799199999999],[1489035600,14412.799199999999],[1489122000,14412.799199999999],[1489208400,14412.799199999999],[1489294800,14412.799199999999],[1489377600,14412.799199999999],[1489464000,14412.799199999999],[1489550400,14412.799199999999],[1489636800,14412.799199999999],[1489723200,14412.799199999999],[1489809600,14412.799199999999],[1489896000,14412.799199999999],[1489982400,14412.799199999999],[1490068800,14412.799199999999],[1490155200,14412.799199999999],[1490241600,14412.799199999999],[1490328000,14412.799199999999],[1490414400,14412.799199999999],[1490500800,14412.799199999999],[1490587200,14412.799199999999],[1490673600,14412.799199999999],[1490760000,14412.799199999999],[1490846400,14412.799199999999],[1490932800,14412.799199999999],[1491019200,14412.799199999999],[1491105600,14412.799199999999],[1491192000,14412.799199999999],[1491278400,14412.799199999999],[1491364800,14412.799199999999],[1491451200,14412.799199999999],[1491537600,14412.799199999999],[1491624000,14412.799199999999],[1491710400,14412.799199999999],[1491796800,14412.799199999999],[1491883200,14412.799199999999],[1491969600,14412.799199999999],[1492056000,14412.799199999999],[1492142400,14412.799199999999],[1492228800,14412.799199999999],[1492315200,14412.799199999999],[1492401600,14412.799199999999],[1492488000,14412.799199999999],[1492574400,14412.799199999999],[1492660800,14412.799199999999],[1492747200,14412.799199999999],[1492833600,14412.799199999999],[1492920000,14412.799199999999],[1493006400,14412.799199999999],[1493092800,14412.799199999999],[1493179200,14412.799199999999],[1493265600,14412.799199999999],[1493352000,14412.799199999999],[1493438400,14412.799199999999],[1493524800,14412.799199999999],[1493611200,14412.799199999999],[1493697600,14412.799199999999],[1493784000,14412.799199999999],[1493870400,14412.799199999999],[1493956800,14412.799199999999],[1494043200,14412.799199999999],[1494129600,14412.799199999999],[1494216000,14412.799199999999],[1494302400,14412.799199999999],[1494388800,14412.799199999999],[1494475200,14412.799199999999],[1494561600,14412.799199999999],[1494648000,14412.799199999999],[1494734400,14412.799199999999],[1494820800,14412.799199999999],[1494907200,14412.799199999999],[1494993600,14412.799199999999],[1495080000,14412.799199999999],[1495166400,14412.799199999999],[1495252800,14412.799199999999],[1495339200,14412.799199999999],[1495425600,14412.799199999999],[1495512000,14412.799199999999],[1495598400,14412.799199999999],[1495684800,14412.799199999999],[1495771200,14412.799199999999],[1495857600,14412.799199999999],[1495944000,14412.799199999999],[1496030400,14412.799199999999],[1496116800,14412.799199999999],[1496203200,14412.799199999999],[1496289600,14412.799199999999],[1496376000,14412.799199999999],[1496462400,14412.799199999999],[1496548800,14412.799199999999],[1496635200,14412.799199999999],[1496721600,14412.799199999999],[1496808000,14412.799199999999],[1496894400,14412.799199999999],[1496980800,14412.799199999999],[1497067200,14412.799199999999],[1497153600,14412.799199999999],[1497240000,14412.799199999999],[1497326400,14412.799199999999],[1497412800,14412.799199999999],[1497499200,14412.799199999999],[1497585600,14412.799199999999],[1497672000,14412.799199999999],[1497758400,14412.799199999999],[1497844800,14412.799199999999],[1497931200,14412.799199999999],[1498017600,14412.799199999999],[1498104000,14412.799199999999],[1498190400,14412.799199999999],[1498276800,14412.799199999999],[1498363200,14412.799199999999],[1498449600,14412.799199999999],[1498536000,14412.799199999999],[1498622400,14412.799199999999],[1498708800,14412.799199999999],[1498795200,14412.799199999999],[1498881600,14412.799199999999],[1498968000,14412.799199999999],[1499054400,14412.799199999999],[1499140800,14412.799199999999],[1499227200,14412.799199999999],[1499313600,14412.799199999999],[1499400000,14412.799199999999],[1499486400,14412.799199999999],[1499572800,14412.799199999999],[1499659200,14412.799199999999],[1499745600,14412.799199999999],[1499832000,14412.799199999999],[1499918400,14412.799199999999],[1500004800,14412.799199999999],[1500091200,14412.799199999999],[1500177600,14412.799199999999],[1500264000,14412.799199999999],[1500350400,14412.799199999999],[1500436800,14412.799199999999],[1500523200,14412.799199999999],[1500609600,14412.799199999999],[1500696000,14412.799199999999],[1500782400,14412.799199999999],[1500868800,14412.799199999999],[1500955200,14412.799199999999],[1501041600,14412.799199999999],[1501128000,14412.799199999999],[1501214400,14412.799199999999],[1501300800,14412.799199999999],[1501387200,14412.799199999999],[1501473600,14412.799199999999],[1501560000,14412.799199999999],[1501646400,15561.199199999999],[1501732800,15561.199199999999],[1501819200,15561.199199999999],[1501905600,15561.199199999999],[1501992000,15561.199199999999],[1502078400,15561.199199999999],[1502164800,15561.199199999999],[1502251200,15561.199199999999],[1502337600,15561.199199999999],[1502424000,15561.199199999999],[1502510400,15561.199199999999],[1502596800,15561.199199999999],[1502683200,15561.199199999999],[1502769600,15561.199199999999],[1502856000,15561.199199999999],[1502942400,15561.199199999999],[1503028800,15561.199199999999],[1503115200,15561.199199999999],[1503201600,15561.199199999999],[1503288000,15561.199199999999],[1503374400,15561.199199999999],[1503460800,15561.199199999999],[1503547200,15561.199199999999],[1503633600,15561.199199999999],[1503720000,15561.199199999999],[1503806400,15561.199199999999],[1503892800,15561.199199999999],[1503979200,15561.199199999999],[1504065600,15561.199199999999],[1504152000,15561.199199999999],[1504238400,15561.199199999999],[1504324800,15561.199199999999],[1504411200,15561.199199999999],[1504497600,15561.199199999999],[1504584000,15561.199199999999],[1504670400,15561.199199999999],[1504756800,15561.199199999999],[1504843200,15561.199199999999],[1504929600,15561.199199999999],[1505016000,15561.199199999999],[1505102400,15561.199199999999],[1505188800,15561.199199999999],[1505275200,15561.199199999999],[1505361600,15561.199199999999],[1505448000,15561.199199999999],[1505534400,15561.199199999999],[1505620800,15561.199199999999],[1505707200,15561.199199999999],[1505793600,15561.199199999999],[1505880000,15561.199199999999],[1505966400,15561.199199999999],[1506052800,15561.199199999999],[1506139200,15561.199199999999],[1506225600,15561.199199999999],[1506312000,15561.199199999999],[1506398400,15561.199199999999],[1506484800,15561.199199999999],[1506571200,15561.199199999999],[1506657600,15561.199199999999],[1506744000,15561.199199999999],[1506830400,15561.199199999999],[1506916800,15561.199199999999],[1507003200,15561.199199999999],[1507089600,15561.199199999999],[1507176000,15561.199199999999],[1507262400,15561.199199999999],[1507348800,15561.199199999999],[1507435200,15561.199199999999],[1507521600,15561.199199999999],[1507608000,15561.199199999999],[1507694400,15561.199199999999],[1507780800,15561.199199999999],[1507867200,15561.199199999999],[1507953600,15561.199199999999],[1508040000,15561.199199999999],[1508126400,15561.199199999999],[1508212800,15561.199199999999],[1508299200,15561.199199999999],[1508385600,15561.199199999999],[1508472000,15561.199199999999],[1508558400,15561.199199999999],[1508644800,15561.199199999999],[1508731200,15561.199199999999],[1508817600,15561.199199999999],[1508904000,15561.199199999999],[1508990400,15561.199199999999],[1509076800,15561.199199999999],[1509163200,15561.199199999999],[1509249600,15561.199199999999],[1509336000,15561.199199999999],[1509422400,15561.199199999999],[1509508800,15561.199199999999],[1509595200,15561.199199999999],[1509681600,15561.199199999999],[1509768000,15561.199199999999],[1509854400,15561.199199999999],[1509944400,15561.199199999999],[1510030800,15561.199199999999],[1510117200,15561.199199999999],[1510203600,15561.199199999999],[1510290000,15561.199199999999],[1510376400,15561.199199999999],[1510462800,15561.199199999999],[1510549200,15561.199199999999],[1510635600,15561.199199999999],[1510722000,15561.199199999999],[1510808400,15561.199199999999],[1510894800,15561.199199999999],[1510981200,15561.199199999999],[1511067600,15561.199199999999],[1511154000,15561.199199999999],[1511240400,15561.199199999999],[1511326800,15561.199199999999],[1511413200,15561.199199999999],[1511499600,15561.199199999999],[1511586000,15561.199199999999],[1511672400,15561.199199999999],[1511758800,15561.199199999999],[1511845200,15561.199199999999],[1511931600,15561.199199999999],[1512018000,15561.199199999999],[1512104400,15561.199199999999],[1512190800,15561.199199999999],[1512277200,15561.199199999999],[1512363600,15561.199199999999],[1512450000,15561.199199999999],[1512536400,15561.199199999999],[1512622800,15561.199199999999],[1512709200,15561.199199999999],[1512795600,15561.199199999999],[1512882000,15561.199199999999],[1512968400,15561.199199999999],[1513054800,15561.199199999999],[1513141200,15561.199199999999],[1513227600,15561.199199999999],[1513314000,15561.199199999999],[1513400400,15561.199199999999],[1513486800,15561.199199999999],[1513573200,15561.199199999999],[1513659600,15561.199199999999],[1513746000,15561.199199999999],[1513832400,15561.199199999999],[1513918800,15561.199199999999],[1514005200,15561.199199999999],[1514091600,15561.199199999999],[1514178000,15561.199199999999],[1514264400,15561.199199999999],[1514350800,15561.199199999999],[1514437200,15561.199199999999],[1514523600,15561.199199999999],[1514610000,15561.199199999999],[1514696400,15561.199199999999],[1514782800,15561.199199999999],[1514869200,15561.199199999999],[1514955600,15561.199199999999],[1515042000,15561.199199999999],[1515128400,15561.199199999999],[1515214800,15561.199199999999],[1515301200,15561.199199999999],[1515387600,15561.199199999999],[1515474000,15561.199199999999],[1515560400,15561.199199999999],[1515646800,15561.199199999999],[1515733200,15561.199199999999],[1515819600,15561.199199999999],[1515906000,15561.199199999999],[1515992400,15561.199199999999],[1516078800,15561.199199999999],[1516165200,15561.199199999999],[1516251600,15561.199199999999],[1516338000,15561.199199999999],[1516424400,15561.199199999999],[1516510800,15561.199199999999],[1516597200,15561.199199999999],[1516683600,15561.199199999999],[1516770000,15561.199199999999],[1516856400,15561.199199999999],[1516942800,15561.199199999999],[1517029200,15561.199199999999],[1517115600,15561.199199999999],[1517202000,15561.199199999999],[1517288400,15561.199199999999],[1517374800,15561.199199999999],[1517461200,15561.199199999999],[1517547600,15561.199199999999],[1517634000,15561.199199999999],[1517720400,15561.199199999999],[1517806800,15561.199199999999],[1517893200,15561.199199999999],[1517979600,15561.199199999999],[1518066000,15561.199199999999],[1518152400,15561.199199999999],[1518238800,15561.199199999999],[1518325200,15561.199199999999],[1518411600,15561.199199999999],[1518498000,15561.199199999999],[1518584400,15561.199199999999],[1518670800,15561.199199999999],[1518757200,15561.199199999999],[1518843600,15561.199199999999],[1518930000,15561.199199999999],[1519016400,15561.199199999999],[1519102800,15561.199199999999],[1519189200,15561.199199999999],[1519275600,15561.199199999999],[1519362000,15561.199199999999],[1519448400,15561.199199999999],[1519534800,15561.199199999999],[1519621200,15561.199199999999],[1519707600,15561.199199999999],[1519794000,15561.199199999999],[1519880400,15561.199199999999],[1519966800,15561.199199999999],[1520053200,15561.199199999999],[1520139600,15561.199199999999],[1520226000,15561.199199999999],[1520312400,15561.199199999999],[1520398800,15561.199199999999],[1520485200,15561.199199999999],[1520571600,15561.199199999999],[1520658000,15561.199199999999],[1520744400,15561.199199999999],[1520827200,15561.199199999999],[1520913600,15561.199199999999],[1521000000,15561.199199999999],[1521086400,15561.199199999999],[1521172800,15561.199199999999],[1521259200,15561.199199999999],[1521345600,15561.199199999999],[1521432000,15561.199199999999],[1521518400,15561.199199999999],[1521604800,15561.199199999999],[1521691200,15561.199199999999],[1521777600,15561.199199999999],[1521864000,15561.199199999999],[1521950400,15561.199199999999],[1522036800,15561.199199999999],[1522123200,15561.199199999999],[1522209600,15561.199199999999],[1522296000,15561.199199999999],[1522382400,15561.199199999999],[1522468800,15561.199199999999],[1522555200,15561.199199999999],[1522641600,15561.199199999999],[1522728000,15561.199199999999],[1522814400,15561.199199999999],[1522900800,15561.199199999999],[1522987200,15561.199199999999],[1523073600,15561.199199999999],[1523160000,15561.199199999999],[1523246400,15561.199199999999],[1523332800,15561.199199999999],[1523419200,15561.199199999999],[1523505600,15561.199199999999],[1523592000,15561.199199999999],[1523678400,15561.199199999999],[1523764800,15561.199199999999],[1523851200,15561.199199999999],[1523937600,15561.199199999999],[1524024000,15561.199199999999],[1524110400,15561.199199999999],[1524196800,15561.199199999999],[1524283200,15561.199199999999],[1524369600,15561.199199999999],[1524456000,15561.199199999999],[1524542400,15561.199199999999],[1524628800,15561.199199999999],[1524715200,15561.199199999999],[1524801600,15561.199199999999],[1524888000,15561.199199999999],[1524974400,15561.199199999999],[1525060800,15561.199199999999],[1525147200,15561.199199999999],[1525233600,15561.199199999999],[1525320000,15561.199199999999],[1525406400,15561.199199999999],[1525492800,15561.199199999999],[1525579200,15561.199199999999],[1525665600,15561.199199999999],[1525752000,15561.199199999999],[1525838400,15561.199199999999],[1525924800,15561.199199999999],[1526011200,15561.199199999999],[1526097600,15561.199199999999],[1526184000,15561.199199999999],[1526270400,15561.199199999999],[1526356800,15561.199199999999],[1526443200,15561.199199999999],[1526529600,15561.199199999999],[1526616000,15561.199199999999],[1526702400,15561.199199999999],[1526788800,15561.199199999999],[1526875200,15561.199199999999],[1526961600,15561.199199999999],[1527048000,15561.199199999999],[1527134400,15561.199199999999],[1527220800,15561.199199999999],[1527307200,15561.199199999999],[1527393600,15561.199199999999],[1527480000,15561.199199999999],[1527566400,15561.199199999999],[1527652800,15561.199199999999],[1527739200,15561.199199999999],[1527825600,15561.199199999999],[1527912000,15561.199199999999],[1527998400,15561.199199999999],[1528084800,15561.199199999999],[1528171200,15561.199199999999],[1528257600,15561.199199999999],[1528344000,15561.199199999999],[1528430400,15561.199199999999],[1528516800,15561.199199999999],[1528603200,15561.199199999999],[1528689600,15561.199199999999],[1528776000,15561.199199999999],[1528862400,15561.199199999999],[1528948800,15561.199199999999],[1529035200,15561.199199999999],[1529121600,15561.199199999999],[1529208000,15561.199199999999],[1529294400,15561.199199999999],[1529380800,15561.199199999999],[1529467200,15561.199199999999],[1529553600,15561.199199999999],[1529640000,15561.199199999999],[1529726400,15561.199199999999],[1529812800,15561.199199999999],[1529899200,15561.199199999999],[1529985600,15561.199199999999],[1530072000,15561.199199999999],[1530158400,15561.199199999999],[1530244800,15561.199199999999],[1530331200,15561.199199999999],[1530417600,15561.199199999999],[1530504000,15561.199199999999],[1530590400,15561.199199999999],[1530676800,15561.199199999999],[1530763200,15561.199199999999],[1530849600,15561.199199999999],[1530936000,15561.199199999999],[1531022400,15561.199199999999],[1531108800,15561.199199999999],[1531195200,15561.199199999999],[1531281600,15561.199199999999],[1531368000,15561.199199999999],[1531454400,15561.199199999999],[1531540800,15561.199199999999],[1531627200,15561.199199999999],[1531713600,15561.199199999999],[1531800000,15561.199199999999],[1531886400,15561.199199999999],[1531972800,15561.199199999999],[1532059200,15561.199199999999],[1532145600,15561.199199999999],[1532232000,15561.199199999999],[1532318400,15561.199199999999],[1532404800,15561.199199999999],[1532491200,15561.199199999999],[1532577600,15561.199199999999],[1532664000,15561.199199999999],[1532750400,15561.199199999999],[1532836800,15561.199199999999],[1532923200,15561.199199999999],[1533009600,15561.199199999999],[1533096000,15561.199199999999],[1533182400,16457.0592],[1533268800,16457.0592],[1533355200,16457.0592],[1533441600,16457.0592],[1533528000,16457.0592],[1533614400,16457.0592],[1533700800,16457.0592],[1533787200,16457.0592],[1533873600,16457.0592],[1533960000,16457.0592],[1534046400,16457.0592],[1534132800,16457.0592],[1534219200,16457.0592],[1534305600,16457.0592],[1534392000,16457.0592],[1534478400,16457.0592],[1534564800,16457.0592],[1534651200,16457.0592],[1534737600,16457.0592],[1534824000,16457.0592],[1534910400,16457.0592],[1534996800,16457.0592],[1535083200,16457.0592],[1535169600,16457.0592],[1535256000,16457.0592],[1535342400,16457.0592],[1535428800,16457.0592],[1535515200,16457.0592],[1535601600,16457.0592],[1535688000,16457.0592],[1535774400,16457.0592],[1535860800,16457.0592],[1535947200,16457.0592],[1536033600,16457.0592],[1536120000,16457.0592],[1536206400,16457.0592],[1536292800,16457.0592],[1536379200,16457.0592],[1536465600,16457.0592],[1536552000,16457.0592],[1536638400,16457.0592],[1536724800,16457.0592],[1536811200,16457.0592],[1536897600,16457.0592],[1536984000,16457.0592],[1537070400,16457.0592],[1537156800,16457.0592],[1537243200,16457.0592],[1537329600,16457.0592],[1537416000,16457.0592],[1537502400,16457.0592],[1537588800,16457.0592],[1537675200,16457.0592],[1537761600,16457.0592],[1537848000,16457.0592],[1537934400,16457.0592],[1538020800,16457.0592],[1538107200,16457.0592],[1538193600,16457.0592],[1538280000,16457.0592],[1538366400,16457.0592],[1538452800,16457.0592],[1538539200,16457.0592],[1538625600,16457.0592],[1538712000,16457.0592],[1538798400,16457.0592],[1538884800,16457.0592],[1538971200,16457.0592],[1539057600,16457.0592],[1539144000,16457.0592],[1539230400,16457.0592],[1539316800,16457.0592],[1539403200,16457.0592],[1539489600,16457.0592],[1539576000,16457.0592],[1539662400,16457.0592],[1539748800,16457.0592],[1539835200,16457.0592],[1539921600,16457.0592],[1540008000,16457.0592],[1540094400,16457.0592],[1540180800,16457.0592],[1540267200,16457.0592],[1540353600,16457.0592],[1540440000,16457.0592],[1540526400,16457.0592],[1540612800,16457.0592],[1540699200,16457.0592],[1540785600,16457.0592],[1540872000,16457.0592],[1540958400,16457.0592],[1541044800,16457.0592],[1541131200,16457.0592],[1541217600,16457.0592],[1541304000,16457.0592],[1541394000,16457.0592],[1541480400,16457.0592],[1541566800,16457.0592],[1541653200,16457.0592],[1541739600,16457.0592],[1541826000,16457.0592],[1541912400,16457.0592],[1541998800,16457.0592],[1542085200,16457.0592],[1542171600,16457.0592],[1542258000,16457.0592],[1542344400,16457.0592],[1542430800,16457.0592],[1542517200,16457.0592],[1542603600,16457.0592],[1542690000,16457.0592],[1542776400,16457.0592],[1542862800,16457.0592],[1542949200,16457.0592],[1543035600,16457.0592],[1543122000,16457.0592],[1543208400,16457.0592],[1543294800,16457.0592],[1543381200,16457.0592],[1543467600,16457.0592],[1543554000,16457.0592],[1543640400,16457.0592],[1543726800,16457.0592],[1543813200,16457.0592],[1543899600,16457.0592],[1543986000,16457.0592],[1544072400,16457.0592],[1544158800,16457.0592],[1544245200,16457.0592],[1544331600,16457.0592],[1544418000,16457.0592],[1544504400,16457.0592],[1544590800,16457.0592],[1544677200,16457.0592],[1544763600,16457.0592],[1544850000,16457.0592],[1544936400,16457.0592],[1545022800,16457.0592],[1545109200,16457.0592],[1545195600,16457.0592],[1545282000,16457.0592],[1545368400,16457.0592],[1545454800,16457.0592],[1545541200,16457.0592],[1545627600,16457.0592],[1545714000,16457.0592],[1545800400,16457.0592],[1545886800,16457.0592],[1545973200,16457.0592],[1546059600,16457.0592],[1546146000,16457.0592],[1546232400,16457.0592],[1546318800,16457.0592],[1546405200,16457.0592],[1546491600,16457.0592],[1546578000,16457.0592],[1546664400,16457.0592],[1546750800,16457.0592],[1546837200,16457.0592],[1546923600,16457.0592],[1547010000,16457.0592],[1547096400,16457.0592],[1547182800,16457.0592],[1547269200,16457.0592],[1547355600,16457.0592],[1547442000,16457.0592],[1547528400,16457.0592],[1547614800,16457.0592],[1547701200,16457.0592],[1547787600,16457.0592],[1547874000,16457.0592],[1547960400,16457.0592],[1548046800,16457.0592],[1548133200,16457.0592],[1548219600,16457.0592],[1548306000,16457.0592],[1548392400,16457.0592],[1548478800,16457.0592],[1548565200,16457.0592],[1548651600,16457.0592],[1548738000,16457.0592],[1548824400,16457.0592],[1548910800,16457.0592],[1548997200,16457.0592],[1549083600,16457.0592],[1549170000,16457.0592],[1549256400,16457.0592],[1549342800,16457.0592],[1549429200,16457.0592],[1549515600,16457.0592],[1549602000,16457.0592],[1549688400,16457.0592],[1549774800,16457.0592],[1549861200,16457.0592],[1549947600,16457.0592],[1550034000,16457.0592],[1550120400,16457.0592],[1550206800,16457.0592],[1550293200,16457.0592],[1550379600,16457.0592],[1550466000,16457.0592],[1550552400,16457.0592],[1550638800,16457.0592],[1550725200,16457.0592],[1550811600,16457.0592],[1550898000,16457.0592],[1550984400,16457.0592],[1551070800,16457.0592],[1551157200,16457.0592],[1551243600,16457.0592],[1551330000,16457.0592],[1551416400,16457.0592],[1551502800,16457.0592],[1551589200,16457.0592],[1551675600,16457.0592],[1551762000,16457.0592],[1551848400,16457.0592],[1551934800,16457.0592],[1552021200,16457.0592],[1552107600,16457.0592],[1552194000,16457.0592],[1552276800,16457.0592],[1552363200,16457.0592],[1552449600,16457.0592],[1552536000,16457.0592],[1552622400,16457.0592],[1552708800,16457.0592],[1552795200,16457.0592],[1552881600,16457.0592],[1552968000,16457.0592],[1553054400,16457.0592],[1553140800,16457.0592],[1553227200,16457.0592],[1553313600,16457.0592],[1553400000,16457.0592],[1553486400,16457.0592],[1553572800,16457.0592],[1553659200,16457.0592],[1553745600,16457.0592],[1553832000,16457.0592],[1553918400,16457.0592],[1554004800,16457.0592],[1554091200,16457.0592],[1554177600,16457.0592],[1554264000,16457.0592],[1554350400,16457.0592],[1554436800,16457.0592],[1554523200,16457.0592],[1554609600,16457.0592],[1554696000,16457.0592],[1554782400,16457.0592],[1554868800,16457.0592],[1554955200,16457.0592],[1555041600,16457.0592],[1555128000,16457.0592],[1555214400,16457.0592],[1555300800,16457.0592],[1555387200,16457.0592],[1555473600,16457.0592],[1555560000,16457.0592],[1555646400,16457.0592],[1555732800,16457.0592],[1555819200,16457.0592],[1555905600,16457.0592],[1555992000,16457.0592],[1556078400,16457.0592],[1556164800,16457.0592],[1556251200,16457.0592],[1556337600,16457.0592],[1556424000,16457.0592],[1556510400,16457.0592],[1556596800,16457.0592],[1556683200,16457.0592],[1556769600,16457.0592],[1556856000,16457.0592],[1556942400,16457.0592],[1557028800,16457.0592],[1557115200,16457.0592],[1557201600,16457.0592],[1557288000,16457.0592],[1557374400,16457.0592],[1557460800,16457.0592],[1557547200,16457.0592],[1557633600,16457.0592],[1557720000,16457.0592],[1557806400,16457.0592],[1557892800,16457.0592],[1557979200,16457.0592],[1558065600,16457.0592],[1558152000,16457.0592],[1558238400,16457.0592],[1558324800,16457.0592],[1558411200,16457.0592],[1558497600,16457.0592],[1558584000,16457.0592],[1558670400,16457.0592],[1558756800,16457.0592],[1558843200,16457.0592],[1558929600,16457.0592],[1559016000,16457.0592],[1559102400,16457.0592],[1559188800,16457.0592],[1559275200,16457.0592],[1559361600,16457.0592],[1559448000,16457.0592],[1559534400,16457.0592],[1559620800,16457.0592],[1559707200,16457.0592],[1559793600,16457.0592],[1559880000,16457.0592],[1559966400,16457.0592],[1560052800,16457.0592],[1560139200,16457.0592],[1560225600,16457.0592],[1560312000,16457.0592],[1560398400,16457.0592],[1560484800,16457.0592],[1560571200,16457.0592],[1560657600,16457.0592],[1560744000,16457.0592],[1560830400,16457.0592],[1560916800,16457.0592],[1561003200,16457.0592],[1561089600,16457.0592],[1561176000,16457.0592],[1561262400,16457.0592],[1561348800,16457.0592],[1561435200,16457.0592],[1561521600,16457.0592],[1561608000,16457.0592],[1561694400,16457.0592],[1561780800,16457.0592],[1561867200,16457.0592],[1561953600,16457.0592],[1562040000,16457.0592],[1562126400,16457.0592],[1562212800,16457.0592],[1562299200,16457.0592],[1562385600,16457.0592],[1562472000,16457.0592],[1562558400,16457.0592],[1562644800,16457.0592],[1562731200,16457.0592],[1562817600,16457.0592],[1562904000,16457.0592],[1562990400,16457.0592],[1563076800,16457.0592],[1563163200,16457.0592],[1563249600,16457.0592],[1563336000,16457.0592],[1563422400,16457.0592],[1563508800,16457.0592],[1563595200,16457.0592],[1563681600,16457.0592],[1563768000,16457.0592],[1563854400,16457.0592],[1563940800,16457.0592],[1564027200,16457.0592],[1564113600,16457.0592],[1564200000,16457.0592],[1564286400,16457.0592],[1564372800,16457.0592],[1564459200,16457.0592],[1564545600,16457.0592],[1564632000,16457.0592],[1564718400,18276.0592],[1564804800,18276.0592],[1564891200,18276.0592],[1564977600,18276.0592],[1565064000,18276.0592],[1565150400,18276.0592],[1565236800,18276.0592],[1565323200,18276.0592],[1565409600,18276.0592],[1565496000,18276.0592],[1565582400,18276.0592],[1565668800,18276.0592],[1565755200,18276.0592],[1565841600,18276.0592],[1565928000,18276.0592],[1566014400,18276.0592],[1566100800,18276.0592],[1566187200,18276.0592],[1566273600,18276.0592],[1566360000,18276.0592],[1566446400,18276.0592],[1566532800,18276.0592],[1566619200,18276.0592],[1566705600,18276.0592],[1566792000,18276.0592],[1566878400,18276.0592],[1566964800,18276.0592],[1567051200,18276.0592],[1567137600,18276.0592],[1567224000,18276.0592],[1567310400,18276.0592],[1567396800,18276.0592],[1567483200,18276.0592],[1567569600,18276.0592],[1567656000,18276.0592],[1567742400,18276.0592],[1567828800,18276.0592],[1567915200,18276.0592],[1568001600,18276.0592],[1568088000,18276.0592],[1568174400,18276.0592],[1568260800,18276.0592],[1568347200,18276.0592],[1568433600,18276.0592],[1568520000,18276.0592],[1568606400,18276.0592],[1568692800,18276.0592],[1568779200,18276.0592],[1568865600,18276.0592],[1568952000,18276.0592],[1569038400,18276.0592],[1569124800,18276.0592],[1569211200,18276.0592],[1569297600,18276.0592],[1569384000,18276.0592],[1569470400,18276.0592],[1569556800,18276.0592],[1569643200,18276.0592],[1569729600,18276.0592],[1569816000,18276.0592],[1569902400,18276.0592],[1569988800,18276.0592],[1570075200,18276.0592],[1570161600,18276.0592],[1570248000,18276.0592],[1570334400,18276.0592],[1570420800,18276.0592],[1570507200,18276.0592],[1570593600,18276.0592],[1570680000,18276.0592],[1570766400,18276.0592],[1570852800,18276.0592],[1570939200,18276.0592],[1571025600,18276.0592],[1571112000,18276.0592],[1571198400,18276.0592],[1571284800,18276.0592],[1571371200,18276.0592],[1571457600,18276.0592],[1571544000,18276.0592],[1571630400,18276.0592],[1571716800,18276.0592],[1571803200,18276.0592],[1571889600,18276.0592],[1571976000,18276.0592],[1572062400,18276.0592],[1572148800,18276.0592],[1572235200,18276.0592],[1572321600,18276.0592],[1572408000,18276.0592],[1572494400,18276.0592],[1572580800,18276.0592],[1572667200,18276.0592],[1572753600,18276.0592],[1572843600,18276.0592],[1572930000,18276.0592],[1573016400,18276.0592],[1573102800,18276.0592],[1573189200,18276.0592],[1573275600,18276.0592],[1573362000,18276.0592],[1573448400,18276.0592],[1573534800,18276.0592],[1573621200,18276.0592],[1573707600,18276.0592],[1573794000,18276.0592],[1573880400,18276.0592],[1573966800,18276.0592],[1574053200,18276.0592],[1574139600,18276.0592],[1574226000,18276.0592],[1574312400,18276.0592],[1574398800,18276.0592],[1574485200,18276.0592],[1574571600,18276.0592],[1574658000,18276.0592],[1574744400,18276.0592],[1574830800,18276.0592],[1574917200,18276.0592],[1575003600,18276.0592],[1575090000,18276.0592],[1575176400,18276.0592],[1575262800,18276.0592],[1575349200,18276.0592],[1575435600,18276.0592],[1575522000,18276.0592],[1575608400,18276.0592],[1575694800,18276.0592],[1575781200,18276.0592],[1575867600,18276.0592],[1575954000,18276.0592],[1576040400,18276.0592],[1576126800,18276.0592],[1576213200,18276.0592],[1576299600,18276.0592],[1576386000,18276.0592],[1576472400,18276.0592],[1576558800,18276.0592],[1576645200,18276.0592],[1576731600,18276.0592],[1576818000,18276.0592],[1576904400,18276.0592],[1576990800,18276.0592],[1577077200,18276.0592],[1577163600,18276.0592],[1577250000,18276.0592],[1577336400,18276.0592],[1577422800,18276.0592],[1577509200,18276.0592],[1577595600,18276.0592],[1577682000,18276.0592],[1577768400,18276.0592],[1577854800,18276.0592],[1577941200,18276.0592],[1578027600,18276.0592],[1578114000,18276.0592],[1578200400,18276.0592],[1578286800,18276.0592],[1578373200,18276.0592],[1578459600,18276.0592],[1578546000,18276.0592],[1578632400,18276.0592],[1578718800,18276.0592],[1578805200,18276.0592],[1578891600,18276.0592],[1578978000,18276.0592],[1579064400,18276.0592],[1579150800,18276.0592],[1579237200,18276.0592],[1579323600,18276.0592],[1579410000,18276.0592],[1579496400,18276.0592],[1579582800,18276.0592],[1579669200,18276.0592],[1579755600,18276.0592],[1579842000,18276.0592],[1579928400,18276.0592],[1580014800,18276.0592],[1580101200,18276.0592],[1580187600,18276.0592],[1580274000,18276.0592],[1580360400,18276.0592],[1580446800,18276.0592],[1580533200,18276.0592],[1580619600,18276.0592],[1580706000,18276.0592],[1580792400,18276.0592],[1580878800,18276.0592],[1580965200,18276.0592],[1581051600,18276.0592],[1581138000,18276.0592],[1581224400,18276.0592],[1581310800,18276.0592],[1581397200,18276.0592],[1581483600,18276.0592],[1581570000,18276.0592],[1581656400,18276.0592],[1581742800,18276.0592],[1581829200,18276.0592],[1581915600,18276.0592],[1582002000,18276.0592],[1582088400,18276.0592],[1582174800,18276.0592],[1582261200,18276.0592],[1582347600,18276.0592],[1582434000,18276.0592],[1582520400,18276.0592],[1582606800,18276.0592],[1582693200,18276.0592],[1582779600,18276.0592],[1582866000,18276.0592],[1582952400,18276.0592],[1583038800,18276.0592],[1583125200,18276.0592],[1583211600,18276.0592],[1583298000,18276.0592],[1583384400,18276.0592],[1583470800,18276.0592],[1583557200,18276.0592],[1583643600,18276.0592],[1583726400,18276.0592],[1583812800,18276.0592],[1583899200,18276.0592],[1583985600,18276.0592],[1584072000,18276.0592],[1584158400,18276.0592],[1584244800,18276.0592],[1584331200,18276.0592],[1584417600,18276.0592],[1584504000,18276.0592],[1584590400,18276.0592],[1584676800,18276.0592],[1584763200,18276.0592],[1584849600,18276.0592],[1584936000,18276.0592],[1585022400,18276.0592],[1585108800,18276.0592],[1585195200,18276.0592],[1585281600,18276.0592],[1585368000,18276.0592],[1585454400,18276.0592],[1585540800,18276.0592],[1585627200,18276.0592],[1585713600,18276.0592],[1585800000,18276.0592],[1585886400,18276.0592],[1585972800,18276.0592],[1586059200,18276.0592],[1586145600,18276.0592],[1586232000,18276.0592],[1586318400,18276.0592],[1586404800,18276.0592],[1586491200,18276.0592],[1586577600,18276.0592],[1586664000,18276.0592],[1586750400,18276.0592],[1586836800,18276.0592],[1586923200,18276.0592],[1587009600,18276.0592],[1587096000,18276.0592],[1587182400,18276.0592],[1587268800,18276.0592],[1587355200,18276.0592],[1587441600,18276.0592],[1587528000,18276.0592],[1587614400,18276.0592],[1587700800,18276.0592],[1587787200,18276.0592],[1587873600,18276.0592],[1587960000,18276.0592],[1588046400,18276.0592],[1588132800,18276.0592],[1588219200,18276.0592],[1588305600,18276.0592],[1588392000,18276.0592],[1588478400,18276.0592],[1588564800,18276.0592],[1588651200,18276.0592],[1588737600,18276.0592],[1588824000,18276.0592],[1588910400,18276.0592],[1588996800,18276.0592],[1589083200,18276.0592],[1589169600,18276.0592],[1589256000,18276.0592],[1589342400,18276.0592],[1589428800,18276.0592],[1589515200,18276.0592],[1589601600,18276.0592],[1589688000,18276.0592],[1589774400,18276.0592],[1589860800,18276.0592],[1589947200,18276.0592],[1590033600,18276.0592],[1590120000,18276.0592],[1590206400,18276.0592],[1590292800,18276.0592],[1590379200,18276.0592],[1590465600,18276.0592],[1590552000,18276.0592],[1590638400,18276.0592],[1590724800,18276.0592],[1590811200,18276.0592],[1590897600,18276.0592],[1590984000,18276.0592],[1591070400,18276.0592],[1591156800,18276.0592],[1591243200,18276.0592],[1591329600,18276.0592],[1591416000,18276.0592],[1591502400,18276.0592],[1591588800,18276.0592],[1591675200,18276.0592],[1591761600,18276.0592],[1591848000,18276.0592],[1591934400,18276.0592],[1592020800,18276.0592],[1592107200,18276.0592],[1592193600,18276.0592],[1592280000,18276.0592],[1592366400,18276.0592],[1592452800,18276.0592],[1592539200,18276.0592],[1592625600,18276.0592],[1592712000,18276.0592],[1592798400,18276.0592],[1592884800,18276.0592],[1592971200,18276.0592],[1593057600,18276.0592],[1593144000,18276.0592],[1593230400,18276.0592],[1593316800,18276.0592],[1593403200,18276.0592],[1593489600,18276.0592],[1593576000,18276.0592],[1593662400,18276.0592],[1593748800,18276.0592],[1593835200,18276.0592],[1593921600,18276.0592],[1594008000,18276.0592],[1594094400,18276.0592],[1594180800,18276.0592],[1594267200,18276.0592],[1594353600,18276.0592],[1594440000,18276.0592],[1594526400,18276.0592],[1594612800,18276.0592],[1594699200,18276.0592],[1594785600,18276.0592],[1594872000,18276.0592],[1594958400,18276.0592],[1595044800,18276.0592],[1595131200,18276.0592],[1595217600,18276.0592],[1595304000,18276.0592],[1595390400,18276.0592],[1595476800,18276.0592],[1595563200,18276.0592],[1595649600,18276.0592],[1595736000,18276.0592],[1595822400,18276.0592],[1595908800,18276.0592],[1595995200,18276.0592],[1596081600,18276.0592],[1596168000,18276.0592],[1596254400,18276.0592],[1596340800,18276.0592],[1596427200,18276.0592],[1596513600,19802.7592],[1596600000,19802.7592],[1596686400,19802.7592],[1596772800,19802.7592],[1596859200,19802.7592],[1596945600,19802.7592],[1597032000,19802.7592],[1597118400,19802.7592],[1597204800,19802.7592],[1597291200,19802.7592],[1597377600,19802.7592],[1597464000,19802.7592],[1597550400,19802.7592],[1597636800,19802.7592],[1597723200,19802.7592],[1597809600,19802.7592],[1597896000,19802.7592],[1597982400,19802.7592],[1598068800,19802.7592],[1598155200,19802.7592],[1598241600,19802.7592],[1598328000,19802.7592],[1598414400,19802.7592],[1598500800,19802.7592],[1598587200,19802.7592],[1598673600,19802.7592],[1598760000,19802.7592],[1598846400,19802.7592],[1598932800,19802.7592],[1599019200,19802.7592],[1599105600,19802.7592],[1599192000,19802.7592],[1599278400,19802.7592],[1599364800,19802.7592],[1599451200,19802.7592],[1599537600,19802.7592],[1599624000,19802.7592],[1599710400,19802.7592],[1599796800,19802.7592],[1599883200,19802.7592],[1599969600,19802.7592],[1600056000,19802.7592],[1600142400,19802.7592],[1600228800,19802.7592],[1600315200,19802.7592],[1600401600,19802.7592],[1600488000,19802.7592],[1600574400,19802.7592],[1600660800,19802.7592],[1600747200,19802.7592],[1600833600,19802.7592],[1600920000,19802.7592],[1601006400,19802.7592],[1601092800,19802.7592],[1601179200,19802.7592],[1601265600,19802.7592],[1601352000,19802.7592],[1601438400,19802.7592],[1601524800,19802.7592],[1601611200,19802.7592],[1601697600,19802.7592],[1601784000,19802.7592],[1601870400,19802.7592],[1601956800,19802.7592],[1602043200,19802.7592],[1602129600,19802.7592],[1602216000,19802.7592],[1602302400,19802.7592],[1602388800,19802.7592],[1602475200,19802.7592],[1602561600,19802.7592],[1602648000,19802.7592],[1602734400,19802.7592],[1602820800,19802.7592],[1602907200,19802.7592],[1602993600,19802.7592],[1603080000,19802.7592],[1603166400,19802.7592],[1603252800,19802.7592],[1603339200,19802.7592],[1603425600,19802.7592],[1603512000,19802.7592],[1603598400,19802.7592],[1603684800,19802.7592],[1603771200,19802.7592],[1603857600,19802.7592],[1603944000,19802.7592],[1604030400,19802.7592],[1604116800,19802.7592],[1604203200,19802.7592],[1604293200,19802.7592],[1604379600,19802.7592],[1604466000,19802.7592],[1604552400,19802.7592],[1604638800,19802.7592],[1604725200,19802.7592],[1604811600,19802.7592],[1604898000,19802.7592],[1604984400,19802.7592],[1605070800,19802.7592],[1605157200,19802.7592],[1605243600,19802.7592],[1605330000,19802.7592],[1605416400,19802.7592],[1605502800,19802.7592],[1605589200,19802.7592],[1605675600,19802.7592],[1605762000,19802.7592],[1605848400,19802.7592],[1605934800,19802.7592],[1606021200,19802.7592],[1606107600,19802.7592],[1606194000,19802.7592],[1606280400,19802.7592],[1606366800,19802.7592],[1606453200,19802.7592],[1606539600,19802.7592],[1606626000,19802.7592],[1606712400,19802.7592],[1606798800,19802.7592],[1606885200,19802.7592],[1606971600,19802.7592],[1607058000,19802.7592],[1607144400,19802.7592],[1607230800,19802.7592],[1607317200,19802.7592],[1607403600,19802.7592],[1607490000,19802.7592],[1607576400,19802.7592],[1607662800,19802.7592],[1607749200,19802.7592],[1607835600,19802.7592],[1607922000,19802.7592],[1608008400,19802.7592],[1608094800,19802.7592],[1608181200,19802.7592],[1608267600,19802.7592],[1608354000,19802.7592],[1608440400,19802.7592],[1608526800,19802.7592],[1608613200,19802.7592],[1608699600,19802.7592],[1608786000,19802.7592],[1608872400,19802.7592],[1608958800,19802.7592],[1609045200,19802.7592],[1609131600,19802.7592],[1609218000,19802.7592],[1609304400,19802.7592],[1609390800,19802.7592],[1609477200,19802.7592],[1609563600,19802.7592],[1609650000,19802.7592],[1609736400,19802.7592],[1609822800,19802.7592],[1609909200,19802.7592],[1609995600,19802.7592],[1610082000,19802.7592],[1610168400,19802.7592],[1610254800,19802.7592],[1610341200,19802.7592],[1610427600,19802.7592],[1610514000,19802.7592],[1610600400,19802.7592],[1610686800,19802.7592],[1610773200,19802.7592],[1610859600,19802.7592],[1610946000,19802.7592],[1611032400,19802.7592],[1611118800,19802.7592],[1611205200,19802.7592],[1611291600,19802.7592],[1611378000,19802.7592],[1611464400,19802.7592],[1611550800,19802.7592],[1611637200,19802.7592],[1611723600,19802.7592],[1611810000,19802.7592],[1611896400,19802.7592],[1611982800,19802.7592],[1612069200,19802.7592],[1612155600,19802.7592],[1612242000,19802.7592],[1612328400,19802.7592],[1612414800,19802.7592],[1612501200,19802.7592],[1612587600,19802.7592],[1612674000,19802.7592],[1612760400,19802.7592],[1612846800,19802.7592],[1612933200,19802.7592],[1613019600,19802.7592],[1613106000,19802.7592],[1613192400,19802.7592],[1613278800,19802.7592],[1613365200,19802.7592],[1613451600,19802.7592],[1613538000,19802.7592],[1613624400,19802.7592],[1613710800,19802.7592],[1613797200,19802.7592],[1613883600,19802.7592],[1613970000,19802.7592],[1614056400,19802.7592],[1614142800,19802.7592],[1614229200,19802.7592],[1614315600,19802.7592],[1614402000,19802.7592],[1614488400,19802.7592],[1614574800,19802.7592],[1614661200,19802.7592],[1614747600,19802.7592],[1614834000,19802.7592],[1614920400,19802.7592],[1615006800,19802.7592],[1615093200,19802.7592],[1615179600,19802.7592],[1615266000,19802.7592],[1615352400,19802.7592],[1615438800,19802.7592],[1615525200,19802.7592],[1615611600,19802.7592],[1615698000,19802.7592],[1615780800,19802.7592],[1615867200,19802.7592],[1615953600,19802.7592],[1616040000,19802.7592],[1616126400,19802.7592],[1616212800,19802.7592],[1616299200,19802.7592],[1616385600,19802.7592],[1616472000,19802.7592],[1616558400,19802.7592],[1616644800,19802.7592],[1616731200,19802.7592],[1616817600,19802.7592],[1616904000,19802.7592],[1616990400,19802.7592],[1617076800,19802.7592],[1617163200,19802.7592],[1617249600,19802.7592],[1617336000,19802.7592],[1617422400,19802.7592],[1617508800,19802.7592],[1617595200,19802.7592],[1617681600,19802.7592],[1617768000,19802.7592],[1617854400,19802.7592],[1617940800,19802.7592],[1618027200,19802.7592],[1618113600,19802.7592],[1618200000,19802.7592],[1618286400,19802.7592],[1618372800,19802.7592],[1618459200,19802.7592],[1618545600,19802.7592],[1618632000,19802.7592],[1618718400,19802.7592],[1618804800,19802.7592],[1618891200,19802.7592],[1618977600,19802.7592],[1619064000,19802.7592],[1619150400,19802.7592],[1619236800,19802.7592],[1619323200,19802.7592],[1619409600,19802.7592],[1619496000,19802.7592],[1619582400,19802.7592],[1619668800,19802.7592],[1619755200,19802.7592],[1619841600,19802.7592],[1619928000,19802.7592],[1620014400,19802.7592],[1620100800,19802.7592],[1620187200,19802.7592],[1620273600,19802.7592],[1620360000,19802.7592],[1620446400,19802.7592],[1620532800,19802.7592],[1620619200,19802.7592],[1620705600,19802.7592],[1620792000,19802.7592],[1620878400,19802.7592],[1620964800,19802.7592],[1621051200,19802.7592],[1621137600,19802.7592],[1621224000,19802.7592],[1621310400,19802.7592],[1621396800,19802.7592],[1621483200,19802.7592],[1621569600,19802.7592],[1621656000,19802.7592],[1621742400,19802.7592],[1621828800,19802.7592],[1621915200,19802.7592],[1622001600,19802.7592],[1622088000,19802.7592],[1622174400,19802.7592],[1622260800,19802.7592],[1622347200,19802.7592],[1622433600,19802.7592],[1622520000,19802.7592],[1622606400,19802.7592],[1622692800,19802.7592],[1622779200,19802.7592],[1622865600,19802.7592],[1622952000,19802.7592],[1623038400,19802.7592],[1623124800,19802.7592],[1623211200,19802.7592],[1623297600,19802.7592],[1623384000,19802.7592],[1623470400,19802.7592],[1623556800,19802.7592],[1623643200,19802.7592],[1623729600,19802.7592],[1623816000,19802.7592],[1623902400,19802.7592],[1623988800,19802.7592],[1624075200,19802.7592],[1624161600,19802.7592],[1624248000,19802.7592],[1624334400,19802.7592],[1624420800,19802.7592],[1624507200,19802.7592],[1624593600,19802.7592],[1624680000,19802.7592],[1624766400,19802.7592],[1624852800,19802.7592],[1624939200,19802.7592],[1625025600,19802.7592],[1625112000,19802.7592],[1625198400,19802.7592],[1625284800,19802.7592],[1625371200,19802.7592],[1625457600,19802.7592],[1625544000,19802.7592],[1625630400,19802.7592],[1625716800,19802.7592],[1625803200,19802.7592],[1625889600,19802.7592],[1625976000,19802.7592],[1626062400,19802.7592],[1626148800,19802.7592],[1626235200,19802.7592],[1626321600,19802.7592],[1626408000,19802.7592],[1626494400,19802.7592],[1626580800,19802.7592],[1626667200,19802.7592],[1626753600,19802.7592],[1626840000,19802.7592],[1626926400,19802.7592],[1627012800,19802.7592],[1627099200,19802.7592],[1627185600,19802.7592],[1627272000,19802.7592],[1627358400,19802.7592],[1627444800,19802.7592],[1627531200,19802.7592],[1627617600,19802.7592],[1627704000,19802.7592],[1627790400,19802.7592],[1627876800,19802.7592],[1627963200,20873.939200000001],[1628049600,20873.939200000001],[1628136000,20873.939200000001],[1628222400,20873.939200000001],[1628308800,20873.939200000001],[1628395200,20873.939200000001],[1628481600,20873.939200000001],[1628568000,20873.939200000001],[1628654400,20873.939200000001],[1628740800,20873.939200000001],[1628827200,20873.939200000001],[1628913600,20873.939200000001],[1629000000,20873.939200000001],[1629086400,20873.939200000001],[1629172800,20873.939200000001],[1629259200,20873.939200000001],[1629345600,20873.939200000001],[1629432000,20873.939200000001],[1629518400,20873.939200000001],[1629604800,20873.939200000001],[1629691200,20873.939200000001],[1629777600,20873.939200000001],[1629864000,20873.939200000001],[1629950400,20873.939200000001],[1630036800,20873.939200000001],[1630123200,20873.939200000001],[1630209600,20873.939200000001],[1630296000,20873.939200000001],[1630382400,20873.939200000001],[1630468800,20873.939200000001],[1630555200,20873.939200000001],[1630641600,20873.939200000001],[1630728000,20873.939200000001],[1630814400,20873.939200000001],[1630900800,20873.939200000001],[1630987200,20873.939200000001],[1631073600,20873.939200000001],[1631160000,20873.939200000001],[1631246400,20873.939200000001],[1631332800,20873.939200000001],[1631419200,20873.939200000001],[1631505600,20873.939200000001],[1631592000,20873.939200000001],[1631678400,20873.939200000001],[1631764800,20873.939200000001],[1631851200,20873.939200000001],[1631937600,20873.939200000001],[1632024000,20873.939200000001],[1632110400,20873.939200000001],[1632196800,20873.939200000001],[1632283200,20873.939200000001],[1632369600,20873.939200000001],[1632456000,20873.939200000001],[1632542400,20873.939200000001],[1632628800,20873.939200000001],[1632715200,20873.939200000001],[1632801600,20873.939200000001],[1632888000,20873.939200000001],[1632974400,20873.939200000001],[1633060800,20873.939200000001],[1633147200,20873.939200000001],[1633233600,20873.939200000001],[1633320000,20873.939200000001],[1633406400,20873.939200000001],[1633492800,20873.939200000001],[1633579200,20873.939200000001],[1633665600,20873.939200000001],[1633752000,20873.939200000001],[1633838400,20873.939200000001],[1633924800,20873.939200000001],[1634011200,20873.939200000001],[1634097600,20873.939200000001],[1634184000,20873.939200000001],[1634270400,20873.939200000001],[1634356800,20873.939200000001],[1634443200,20873.939200000001],[1634529600,20873.939200000001],[1634616000,20873.939200000001],[1634702400,20873.939200000001],[1634788800,20873.939200000001],[1634875200,20873.939200000001],[1634961600,20873.939200000001],[1635048000,20873.939200000001],[1635134400,20873.939200000001],[1635220800,20873.939200000001],[1635307200,20873.939200000001],[1635393600,20873.939200000001],[1635480000,20873.939200000001],[1635566400,20873.939200000001],[1635652800,20873.939200000001],[1635739200,20873.939200000001],[1635825600,20873.939200000001],[1635912000,20873.939200000001],[1635998400,20873.939200000001],[1636084800,20873.939200000001],[1636171200,20873.939200000001],[1636257600,20873.939200000001],[1636347600,20873.939200000001],[1636434000,20873.939200000001],[1636520400,20873.939200000001],[1636606800,20873.939200000001],[1636693200,20873.939200000001],[1636779600,20873.939200000001],[1636866000,20873.939200000001],[1636952400,20873.939200000001],[1637038800,20873.939200000001],[1637125200,20873.939200000001],[1637211600,20873.939200000001],[1637298000,20873.939200000001],[1637384400,20873.939200000001],[1637470800,20873.939200000001],[1637557200,20873.939200000001],[1637643600,20873.939200000001],[1637730000,20873.939200000001],[1637816400,20873.939200000001],[1637902800,20873.939200000001],[1637989200,20873.939200000001],[1638075600,20873.939200000001],[1638162000,20873.939200000001],[1638248400,20873.939200000001],[1638334800,20873.939200000001],[1638421200,20873.939200000001],[1638507600,20873.939200000001],[1638594000,20873.939200000001],[1638680400,20873.939200000001],[1638766800,20873.939200000001],[1638853200,20873.939200000001],[1638939600,20873.939200000001],[1639026000,20873.939200000001],[1639112400,20873.939200000001],[1639198800,20873.939200000001],[1639285200,20873.939200000001],[1639371600,20873.939200000001],[1639458000,20873.939200000001],[1639544400,20873.939200000001],[1639630800,20873.939200000001],[1639717200,20873.939200000001],[1639803600,20873.939200000001],[1639890000,20873.939200000001],[1639976400,20873.939200000001],[1640062800,20873.939200000001],[1640149200,20873.939200000001],[1640235600,20873.939200000001],[1640322000,20873.939200000001],[1640408400,20873.939200000001],[1640494800,20873.939200000001],[1640581200,20873.939200000001],[1640667600,20873.939200000001],[1640754000,20873.939200000001],[1640840400,20873.939200000001],[1640926800,20873.939200000001],[1641013200,20873.939200000001],[1641099600,20873.939200000001],[1641186000,20873.939200000001],[1641272400,20873.939200000001],[1641358800,20873.939200000001],[1641445200,20873.939200000001],[1641531600,20873.939200000001],[1641618000,20873.939200000001],[1641704400,20873.939200000001],[1641790800,20873.939200000001],[1641877200,20873.939200000001],[1641963600,20873.939200000001],[1642050000,20873.939200000001],[1642136400,20873.939200000001],[1642222800,20873.939200000001],[1642309200,20873.939200000001],[1642395600,20873.939200000001],[1642482000,20873.939200000001],[1642568400,20873.939200000001],[1642654800,20873.939200000001],[1642741200,20873.939200000001],[1642827600,20873.939200000001],[1642914000,20873.939200000001],[1643000400,20873.939200000001],[1643086800,20873.939200000001],[1643173200,20873.939200000001],[1643259600,20873.939200000001],[1643346000,20873.939200000001],[1643432400,20873.939200000001],[1643518800,20873.939200000001],[1643605200,20873.939200000001],[1643691600,20873.939200000001],[1643778000,20873.939200000001],[1643864400,20873.939200000001],[1643950800,20873.939200000001],[1644037200,20873.939200000001],[1644123600,20873.939200000001],[1644210000,20873.939200000001],[1644296400,20873.939200000001],[1644382800,20873.939200000001],[1644469200,20873.939200000001],[1644555600,20873.939200000001],[1644642000,20873.939200000001],[1644728400,20873.939200000001],[1644814800,20873.939200000001],[1644901200,20873.939200000001],[1644987600,20873.939200000001],[1645074000,20873.939200000001],[1645160400,20873.939200000001],[1645246800,20873.939200000001],[1645333200,20873.939200000001],[1645419600,20873.939200000001],[1645506000,20873.939200000001],[1645592400,20873.939200000001],[1645678800,20873.939200000001],[1645765200,20873.939200000001],[1645851600,20873.939200000001],[1645938000,20873.939200000001],[1646024400,20873.939200000001],[1646110800,20873.939200000001],[1646197200,20873.939200000001],[1646283600,20873.939200000001],[1646370000,20873.939200000001],[1646456400,20873.939200000001],[1646542800,20873.939200000001],[1646629200,20873.939200000001],[1646715600,20873.939200000001],[1646802000,20873.939200000001],[1646888400,20873.939200000001],[1646974800,20873.939200000001],[1647061200,20873.939200000001],[1647147600,20873.939200000001],[1647230400,20873.939200000001],[1647316800,20873.939200000001],[1647403200,20873.939200000001],[1647489600,20873.939200000001],[1647576000,20873.939200000001],[1647662400,20873.939200000001],[1647748800,20873.939200000001],[1647835200,20873.939200000001],[1647921600,20873.939200000001],[1648008000,20873.939200000001],[1648094400,20873.939200000001],[1648180800,20873.939200000001],[1648267200,20873.939200000001],[1648353600,20873.939200000001],[1648440000,20873.939200000001],[1648526400,20873.939200000001],[1648612800,20873.939200000001],[1648699200,20873.939200000001],[1648785600,20873.939200000001],[1648872000,20873.939200000001],[1648958400,20873.939200000001],[1649044800,20873.939200000001],[1649131200,20873.939200000001],[1649217600,20873.939200000001],[1649304000,20873.939200000001],[1649390400,20873.939200000001],[1649476800,20873.939200000001],[1649563200,20873.939200000001],[1649649600,20873.939200000001],[1649736000,20873.939200000001],[1649822400,20873.939200000001],[1649908800,20873.939200000001],[1649995200,20873.939200000001],[1650081600,20873.939200000001],[1650168000,20873.939200000001],[1650254400,20873.939200000001],[1650340800,20873.939200000001],[1650427200,20873.939200000001],[1650513600,20873.939200000001],[1650600000,20873.939200000001],[1650686400,20873.939200000001],[1650772800,20873.939200000001],[1650859200,20873.939200000001],[1650945600,20873.939200000001],[1651032000,20873.939200000001],[1651118400,20873.939200000001],[1651204800,20873.939200000001],[1651291200,20873.939200000001],[1651377600,20873.939200000001],[1651464000,20873.939200000001],[1651550400,20873.939200000001],[1651636800,20873.939200000001],[1651723200,20873.939200000001],[1651809600,20873.939200000001],[1651896000,20873.939200000001],[1651982400,20873.939200000001],[1652068800,20873.939200000001],[1652155200,20873.939200000001],[1652241600,20873.939200000001],[1652328000,20873.939200000001],[1652414400,20873.939200000001],[1652500800,20873.939200000001],[1652587200,20873.939200000001],[1652673600,20873.939200000001],[1652760000,20873.939200000001],[1652846400,20873.939200000001],[1652932800,20873.939200000001],[1653019200,20873.939200000001],[1653105600,20873.939200000001],[1653192000,20873.939200000001],[1653278400,20873.939200000001],[1653364800,20873.939200000001],[1653451200,20873.939200000001],[1653537600,20873.939200000001],[1653624000,20873.939200000001],[1653710400,20873.939200000001],[1653796800,20873.939200000001],[1653883200,20873.939200000001],[1653969600,20873.939200000001],[1654056000,20873.939200000001],[1654142400,20873.939200000001],[1654228800,20873.939200000001],[1654315200,20873.939200000001],[1654401600,20873.939200000001],[1654488000,20873.939200000001],[1654574400,20873.939200000001],[1654660800,20873.939200000001],[1654747200,20873.939200000001],[1654833600,20873.939200000001],[1654920000,20873.939200000001],[1655006400,20873.939200000001],[1655092800,20873.939200000001],[1655179200,20873.939200000001],[1655265600,20873.939200000001],[1655352000,20873.939200000001],[1655438400,20873.939200000001],[1655524800,20873.939200000001],[1655611200,20873.939200000001],[1655697600,20873.939200000001],[1655784000,20873.939200000001],[1655870400,20873.939200000001],[1655956800,20873.939200000001],[1656043200,20873.939200000001],[1656129600,20873.939200000001],[1656216000,20873.939200000001],[1656302400,20873.939200000001],[1656388800,20873.939200000001],[1656475200,20873.939200000001],[1656561600,20873.939200000001],[1656648000,20873.939200000001],[1656734400,20873.939200000001],[1656820800,20873.939200000001],[1656907200,20873.939200000001],[1656993600,20873.939200000001],[1657080000,20873.939200000001],[1657166400,20873.939200000001],[1657252800,20873.939200000001],[1657339200,20873.939200000001],[1657425600,20873.939200000001],[1657512000,20873.939200000001],[1657598400,20873.939200000001],[1657684800,20873.939200000001],[1657771200,20873.939200000001],[1657857600,20873.939200000001],[1657944000,20873.939200000001],[1658030400,20873.939200000001],[1658116800,20873.939200000001],[1658203200,20873.939200000001],[1658289600,20873.939200000001],[1658376000,20873.939200000001],[1658462400,20873.939200000001],[1658548800,20873.939200000001],[1658635200,20873.939200000001],[1658721600,20873.939200000001],[1658808000,20873.939200000001],[1658894400,20873.939200000001],[1658980800,20873.939200000001],[1659067200,20873.939200000001],[1659153600,20873.939200000001],[1659240000,20873.939200000001],[1659326400,20873.939200000001],[1659412800,20958.629199999999],[1659499200,20958.629199999999],[1659585600,20958.629199999999],[1659672000,20958.629199999999],[1659758400,20958.629199999999],[1659844800,20958.629199999999],[1659931200,20958.629199999999],[1660017600,20958.629199999999],[1660104000,20958.629199999999],[1660190400,20958.629199999999],[1660276800,20958.629199999999],[1660363200,20958.629199999999],[1660449600,20958.629199999999],[1660536000,20958.629199999999],[1660622400,20958.629199999999],[1660708800,20958.629199999999],[1660795200,20958.629199999999],[1660881600,20958.629199999999],[1660968000,20958.629199999999],[1661054400,20958.629199999999],[1661140800,20958.629199999999],[1661227200,20958.629199999999],[1661313600,20958.629199999999],[1661400000,20958.629199999999],[1661486400,20958.629199999999],[1661572800,20958.629199999999],[1661659200,20958.629199999999],[1661745600,20958.629199999999],[1661832000,20958.629199999999],[1661918400,20958.629199999999],[1662004800,20958.629199999999],[1662091200,20958.629199999999],[1662177600,20958.629199999999],[1662264000,20958.629199999999],[1662350400,20958.629199999999],[1662436800,20958.629199999999],[1662523200,20958.629199999999],[1662609600,20958.629199999999],[1662696000,20958.629199999999],[1662782400,20958.629199999999],[1662868800,20958.629199999999],[1662955200,20958.629199999999],[1663041600,20958.629199999999],[1663128000,20958.629199999999],[1663214400,20958.629199999999],[1663300800,20958.629199999999],[1663387200,20958.629199999999],[1663473600,20958.629199999999],[1663560000,20958.629199999999],[1663646400,20958.629199999999],[1663732800,20958.629199999999],[1663819200,20958.629199999999],[1663905600,20958.629199999999],[1663992000,20958.629199999999],[1664078400,20958.629199999999],[1664164800,20958.629199999999],[1664251200,20958.629199999999],[1664337600,20958.629199999999],[1664424000,20958.629199999999],[1664510400,20958.629199999999],[1664596800,20958.629199999999],[1664683200,20958.629199999999],[1664769600,20958.629199999999],[1664856000,20958.629199999999],[1664942400,20958.629199999999],[1665028800,20958.629199999999],[1665115200,20958.629199999999],[1665201600,20958.629199999999],[1665288000,20958.629199999999],[1665374400,20958.629199999999],[1665460800,20958.629199999999],[1665547200,20958.629199999999],[1665633600,20958.629199999999],[1665720000,20958.629199999999],[1665806400,20958.629199999999],[1665892800,20958.629199999999],[1665979200,20958.629199999999],[1666065600,20958.629199999999],[1666152000,20958.629199999999],[1666238400,20958.629199999999],[1666324800,20958.629199999999],[1666411200,20958.629199999999],[1666497600,20958.629199999999],[1666584000,20958.629199999999],[1666670400,20958.629199999999],[1666756800,20958.629199999999],[1666843200,20958.629199999999],[1666929600,20958.629199999999],[1667016000,20958.629199999999],[1667102400,20958.629199999999],[1667188800,20958.629199999999],[1667275200,20958.629199999999],[1667361600,20958.629199999999],[1667448000,20958.629199999999],[1667534400,20958.629199999999],[1667620800,20958.629199999999],[1667707200,20958.629199999999],[1667797200,20958.629199999999],[1667883600,20958.629199999999],[1667970000,20958.629199999999],[1668056400,20958.629199999999],[1668142800,20958.629199999999],[1668229200,20958.629199999999],[1668315600,20958.629199999999],[1668402000,20958.629199999999],[1668488400,20958.629199999999],[1668574800,20958.629199999999],[1668661200,20958.629199999999],[1668747600,20958.629199999999],[1668834000,20958.629199999999],[1668920400,20958.629199999999],[1669006800,20958.629199999999],[1669093200,20958.629199999999],[1669179600,20958.629199999999],[1669266000,20958.629199999999],[1669352400,20958.629199999999],[1669438800,20958.629199999999],[1669525200,20958.629199999999],[1669611600,20958.629199999999],[1669698000,20958.629199999999],[1669784400,20958.629199999999],[1669870800,20958.629199999999],[1669957200,20958.629199999999],[1670043600,20958.629199999999],[1670130000,20958.629199999999],[1670216400,20958.629199999999],[1670302800,20958.629199999999],[1670389200,20958.629199999999],[1670475600,20958.629199999999],[1670562000,20958.629199999999],[1670648400,20958.629199999999],[1670734800,20958.629199999999],[1670821200,20958.629199999999],[1670907600,20958.629199999999],[1670994000,20958.629199999999],[1671080400,20958.629199999999],[1671166800,20958.629199999999],[1671253200,20958.629199999999],[1671339600,20958.629199999999],[1671426000,20958.629199999999],[1671512400,20958.629199999999],[1671598800,20958.629199999999],[1671685200,20958.629199999999],[1671771600,20958.629199999999],[1671858000,20958.629199999999],[1671944400,20958.629199999999],[1672030800,20958.629199999999],[1672117200,20958.629199999999],[1672203600,20958.629199999999],[1672290000,20958.629199999999],[1672376400,20958.629199999999],[1672462800,20958.629199999999],[1672549200,20958.629199999999],[1672635600,20958.629199999999],[1672722000,20958.629199999999],[1672808400,20958.629199999999],[1672894800,20958.629199999999],[1672981200,20958.629199999999],[1673067600,20958.629199999999],[1673154000,20958.629199999999],[1673240400,20958.629199999999],[1673326800,20958.629199999999],[1673413200,20958.629199999999],[1673499600,20958.629199999999],[1673586000,20958.629199999999],[1673672400,20958.629199999999],[1673758800,20958.629199999999],[1673845200,20958.629199999999],[1673931600,20958.629199999999],[1674018000,20958.629199999999],[1674104400,20958.629199999999],[1674190800,20958.629199999999],[1674277200,20958.629199999999],[1674363600,20958.629199999999],[1674450000,20958.629199999999],[1674536400,20958.629199999999],[1674622800,20958.629199999999],[1674709200,20958.629199999999],[1674795600,20958.629199999999],[1674882000,20958.629199999999],[1674968400,20958.629199999999],[1675054800,20958.629199999999],[1675141200,20958.629199999999],[1675227600,20958.629199999999],[1675314000,20958.629199999999],[1675400400,20958.629199999999],[1675486800,20958.629199999999],[1675573200,20958.629199999999],[1675659600,20958.629199999999],[1675746000,20958.629199999999],[1675832400,20958.629199999999],[1675918800,20958.629199999999],[1676005200,20958.629199999999],[1676091600,20958.629199999999],[1676178000,20958.629199999999],[1676264400,20958.629199999999],[1676350800,20958.629199999999],[1676437200,20958.629199999999],[1676523600,20958.629199999999],[1676610000,20958.629199999999],[1676696400,20958.629199999999],[1676782800,20958.629199999999],[1676869200,20958.629199999999],[1676955600,20958.629199999999],[1677042000,20958.629199999999],[1677128400,20958.629199999999],[1677214800,20958.629199999999],[1677301200,20958.629199999999],[1677387600,20958.629199999999],[1677474000,20958.629199999999],[1677560400,20958.629199999999],[1677646800,20958.629199999999],[1677733200,20958.629199999999],[1677819600,20958.629199999999],[1677906000,20958.629199999999],[1677992400,20958.629199999999],[1678078800,20958.629199999999],[1678165200,20958.629199999999],[1678251600,20958.629199999999],[1678338000,20958.629199999999],[1678424400,20958.629199999999],[1678510800,20958.629199999999],[1678597200,20958.629199999999],[1678680000,20958.629199999999],[1678766400,20958.629199999999],[1678852800,20958.629199999999],[1678939200,20958.629199999999],[1679025600,20958.629199999999],[1679112000,20958.629199999999],[1679198400,20958.629199999999],[1679284800,20958.629199999999],[1679371200,20958.629199999999],[1679457600,20958.629199999999],[1679544000,20958.629199999999],[1679630400,20958.629199999999],[1679716800,20958.629199999999],[1679803200,20958.629199999999],[1679889600,20958.629199999999],[1679976000,20958.629199999999],[1680062400,20958.629199999999],[1680148800,20958.629199999999],[1680235200,20958.629199999999],[1680321600,20958.629199999999],[1680408000,20958.629199999999],[1680494400,20958.629199999999],[1680580800,20958.629199999999],[1680667200,20958.629199999999],[1680753600,20958.629199999999],[1680840000,20958.629199999999],[1680926400,20958.629199999999],[1681012800,20958.629199999999],[1681099200,20958.629199999999],[1681185600,20958.629199999999],[1681272000,20958.629199999999],[1681358400,20958.629199999999],[1681444800,20958.629199999999],[1681531200,20958.629199999999],[1681617600,20958.629199999999],[1681704000,20958.629199999999],[1681790400,20958.629199999999],[1681876800,20958.629199999999],[1681963200,20958.629199999999],[1682049600,20958.629199999999],[1682136000,20958.629199999999],[1682222400,20958.629199999999],[1682308800,20958.629199999999],[1682395200,20958.629199999999],[1682481600,20958.629199999999],[1682568000,20958.629199999999],[1682654400,20958.629199999999],[1682740800,20958.629199999999],[1682827200,20958.629199999999],[1682913600,20958.629199999999],[1683000000,20958.629199999999],[1683086400,20958.629199999999],[1683172800,20958.629199999999],[1683259200,20958.629199999999],[1683345600,20958.629199999999],[1683432000,20958.629199999999],[1683518400,20958.629199999999],[1683604800,20958.629199999999],[1683691200,20958.629199999999],[1683777600,20958.629199999999],[1683864000,20958.629199999999],[1683950400,20958.629199999999],[1684036800,20958.629199999999],[1684123200,20958.629199999999],[1684209600,20958.629199999999],[1684296000,20958.629199999999],[1684382400,20958.629199999999],[1684468800,20958.629199999999],[1684555200,20958.629199999999],[1684641600,20958.629199999999],[1684728000,20958.629199999999],[1684814400,20958.629199999999],[1684900800,20958.629199999999],[1684987200,20958.629199999999],[1685073600,20958.629199999999],[1685160000,20958.629199999999],[1685246400,20958.629199999999],[1685332800,20958.629199999999],[1685419200,20958.629199999999],[1685505600,20958.629199999999],[1685592000,20958.629199999999],[1685678400,20958.629199999999],[1685764800,20958.629199999999],[1685851200,20958.629199999999],[1685937600,20958.629199999999],[1686024000,20958.629199999999],[1686110400,20958.629199999999],[1686196800,20958.629199999999],[1686283200,20958.629199999999],[1686369600,20958.629199999999],[1686456000,20958.629199999999],[1686542400,20958.629199999999],[1686628800,20958.629199999999],[1686715200,20958.629199999999],[1686801600,20958.629199999999],[1686888000,20958.629199999999],[1686974400,20958.629199999999],[1687060800,20958.629199999999],[1687147200,20958.629199999999],[1687233600,20958.629199999999],[1687320000,20958.629199999999],[1687406400,20958.629199999999],[1687492800,20958.629199999999],[1687579200,20958.629199999999],[1687665600,20958.629199999999],[1687752000,20958.629199999999],[1687838400,20958.629199999999],[1687924800,20958.629199999999],[1688011200,20958.629199999999],[1688097600,20958.629199999999],[1688184000,20958.629199999999],[1688270400,20958.629199999999],[1688356800,20958.629199999999],[1688443200,20958.629199999999],[1688529600,20958.629199999999],[1688616000,20958.629199999999],[1688702400,20958.629199999999],[1688788800,20958.629199999999],[1688875200,20958.629199999999],[1688961600,20958.629199999999],[1689048000,20958.629199999999],[1689134400,20958.629199999999],[1689220800,20958.629199999999],[1689307200,20958.629199999999],[1689393600,20958.629199999999],[1689480000,20958.629199999999],[1689566400,20958.629199999999],[1689652800,20958.629199999999],[1689739200,20958.629199999999],[1689825600,20958.629199999999],[1689912000,20958.629199999999],[1689998400,20958.629199999999],[1690084800,20958.629199999999],[1690171200,20958.629199999999],[1690257600,20958.629199999999],[1690344000,20958.629199999999],[1690430400,20958.629199999999],[1690516800,20958.629199999999],[1690603200,20958.629199999999],[1690689600,20958.629199999999],[1690776000,20958.629199999999],[1690862400,20958.629199999999],[1690948800,20958.629199999999],[1691035200,20958.629199999999],[1691121600,20958.629199999999],[1691208000,20958.629199999999],[1691294400,20958.629199999999],[1691380800,20958.629199999999],[1691467200,20958.629199999999],[1691553600,20958.629199999999],[1691640000,20958.629199999999],[1691726400,20958.629199999999],[1691812800,20958.629199999999],[1691899200,20958.629199999999],[1691985600,20958.629199999999],[1692072000,20958.629199999999],[1692158400,20958.629199999999],[1692244800,20958.629199999999],[1692331200,20958.629199999999],[1692417600,20958.629199999999],[1692504000,20958.629199999999],[1692590400,20958.629199999999],[1692676800,20958.629199999999],[1692763200,20958.629199999999],[1692849600,20958.629199999999],[1692936000,20958.629199999999],[1693022400,20958.629199999999],[1693108800,20958.629199999999],[1693195200,20958.629199999999],[1693281600,20958.629199999999],[1693368000,20958.629199999999],[1693454400,20958.629199999999],[1693540800,20958.629199999999],[1693627200,20958.629199999999],[1693713600,20958.629199999999],[1693800000,20958.629199999999],[1693886400,20958.629199999999],[1693972800,20958.629199999999],[1694059200,20958.629199999999],[1694145600,20958.629199999999],[1694232000,20958.629199999999],[1694318400,20958.629199999999],[1694404800,20958.629199999999],[1694491200,20958.629199999999],[1694577600,20958.629199999999],[1694664000,20958.629199999999],[1694750400,20958.629199999999],[1694836800,20958.629199999999],[1694923200,20958.629199999999],[1695009600,20958.629199999999],[1695096000,20958.629199999999],[1695182400,20958.629199999999],[1695268800,20958.629199999999],[1695355200,20958.629199999999],[1695441600,20958.629199999999],[1695528000,20958.629199999999],[1695614400,20958.629199999999],[1695700800,20958.629199999999],[1695787200,20958.629199999999],[1695873600,20958.629199999999],[1695960000,20958.629199999999],[1696046400,20958.629199999999],[1696132800,20958.629199999999],[1696219200,20958.629199999999],[1696305600,20958.629199999999],[1696392000,20958.629199999999],[1696478400,20958.629199999999],[1696564800,20958.629199999999],[1696651200,20958.629199999999],[1696737600,20958.629199999999],[1696824000,20958.629199999999],[1696910400,20958.629199999999],[1696996800,20958.629199999999],[1697083200,20958.629199999999],[1697169600,20958.629199999999],[1697256000,20958.629199999999],[1697342400,20958.629199999999],[1697428800,20958.629199999999],[1697515200,20958.629199999999],[1697601600,20958.629199999999],[1697688000,20958.629199999999],[1697774400,20958.629199999999],[1697860800,20958.629199999999],[1697947200,20958.629199999999],[1698033600,20958.629199999999],[1698120000,20958.629199999999],[1698206400,20958.629199999999],[1698292800,20958.629199999999],[1698379200,20958.629199999999],[1698465600,20958.629199999999],[1698552000,20958.629199999999],[1698638400,20958.629199999999],[1698724800,20958.629199999999],[1698811200,20958.629199999999],[1698897600,20958.629199999999],[1698984000,20958.629199999999],[1699070400,20958.629199999999],[1699156800,20958.629199999999],[1699246800,20958.629199999999],[1699333200,20958.629199999999],[1699419600,20958.629199999999],[1699506000,20958.629199999999],[1699592400,20958.629199999999],[1699678800,20958.629199999999],[1699765200,20958.629199999999],[1699851600,20958.629199999999],[1699938000,20958.629199999999],[1700024400,20958.629199999999],[1700110800,20958.629199999999],[1700197200,20958.629199999999],[1700283600,20958.629199999999],[1700370000,20958.629199999999],[1700456400,20958.629199999999],[1700542800,20958.629199999999],[1700629200,20958.629199999999],[1700715600,20958.629199999999],[1700802000,20958.629199999999],[1700888400,20958.629199999999],[1700974800,20958.629199999999],[1701061200,20958.629199999999],[1701147600,20958.629199999999],[1701234000,20958.629199999999],[1701320400,20958.629199999999],[1701406800,20958.629199999999],[1701493200,20958.629199999999],[1701579600,20958.629199999999],[1701666000,20958.629199999999],[1701752400,20958.629199999999],[1701838800,20958.629199999999],[1701925200,20958.629199999999],[1702011600,20958.629199999999],[1702098000,20958.629199999999],[1702184400,20958.629199999999],[1702270800,20958.629199999999],[1702357200,20958.629199999999],[1702443600,20958.629199999999],[1702530000,20958.629199999999],[1702616400,20958.629199999999],[1702702800,20958.629199999999],[1702789200,20958.629199999999],[1702875600,20958.629199999999],[1702962000,20958.629199999999],[1703048400,20958.629199999999],[1703134800,20958.629199999999],[1703221200,20958.629199999999],[1703307600,20958.629199999999],[1703394000,20958.629199999999],[1703480400,20958.629199999999],[1703566800,20958.629199999999],[1703653200,20958.629199999999],[1703739600,20958.629199999999],[1703826000,20958.629199999999],[1703912400,20958.629199999999],[1703998800,20958.629199999999],[1704085200,20958.629199999999],[1704171600,20958.629199999999],[1704258000,20958.629199999999],[1704344400,20958.629199999999],[1704430800,20958.629199999999],[1704517200,20958.629199999999],[1704603600,20958.629199999999],[1704690000,20958.629199999999],[1704776400,20958.629199999999],[1704862800,20958.629199999999],[1704949200,20958.629199999999],[1705035600,20958.629199999999],[1705122000,20958.629199999999],[1705208400,20958.629199999999],[1705294800,20958.629199999999],[1705381200,20958.629199999999],[1705467600,20958.629199999999],[1705554000,20958.629199999999],[1705640400,20958.629199999999],[1705726800,20958.629199999999],[1705813200,20958.629199999999],[1705899600,20958.629199999999],[1705986000,20958.629199999999],[1706072400,20958.629199999999],[1706158800,20958.629199999999],[1706245200,20958.629199999999],[1706331600,20958.629199999999],[1706418000,20958.629199999999],[1706504400,20958.629199999999],[1706590800,20958.629199999999],[1706677200,20958.629199999999],[1706763600,20958.629199999999],[1706850000,20958.629199999999],[1706936400,20958.629199999999],[1707022800,20958.629199999999],[1707109200,20958.629199999999],[1707195600,20958.629199999999],[1707282000,20958.629199999999],[1707368400,20958.629199999999],[1707454800,20958.629199999999],[1707541200,20958.629199999999],[1707627600,20958.629199999999],[1707714000,20958.629199999999],[1707800400,20958.629199999999],[1707886800,20958.629199999999],[1707973200,20958.629199999999],[1708059600,20958.629199999999],[1708146000,20958.629199999999],[1708232400,20958.629199999999],[1708318800,20958.629199999999],[1708405200,20958.629199999999],[1708491600,20958.629199999999],[1708578000,20958.629199999999],[1708664400,20958.629199999999],[1708750800,20958.629199999999],[1708837200,20958.629199999999],[1708923600,20958.629199999999],[1709010000,20958.629199999999],[1709096400,20958.629199999999],[1709182800,20958.629199999999],[1709269200,20958.629199999999],[1709355600,20958.629199999999],[1709442000,20958.629199999999],[1709528400,20958.629199999999],[1709614800,20958.629199999999],[1709701200,20958.629199999999],[1709787600,20958.629199999999],[1709874000,20958.629199999999],[1709960400,20958.629199999999],[1710046800,20958.629199999999],[1710129600,20958.629199999999],[1710216000,20958.629199999999],[1710302400,20958.629199999999],[1710388800,20958.629199999999],[1710475200,20958.629199999999],[1710561600,20958.629199999999],[1710648000,20958.629199999999],[1710734400,20958.629199999999],[1710820800,20958.629199999999],[1710907200,20958.629199999999],[1710993600,20958.629199999999],[1711080000,20958.629199999999],[1711166400,20958.629199999999],[1711252800,20958.629199999999],[1711339200,20958.629199999999],[1711425600,20958.629199999999],[1711512000,20958.629199999999],[1711598400,20958.629199999999],[1711684800,20958.629199999999],[1711771200,20958.629199999999],[1711857600,20958.629199999999],[1711944000,20958.629199999999],[1712030400,20958.629199999999],[1712116800,20958.629199999999],[1712203200,20958.629199999999],[1712289600,20958.629199999999],[1712376000,20958.629199999999],[1712462400,20958.629199999999],[1712548800,20958.629199999999],[1712635200,20958.629199999999],[1712721600,20958.629199999999],[1712808000,20958.629199999999],[1712894400,20958.629199999999],[1712980800,20958.629199999999],[1713067200,20958.629199999999],[1713153600,20958.629199999999],[1713240000,20958.629199999999],[1713326400,20958.629199999999],[1713412800,20958.629199999999],[1713499200,20958.629199999999],[1713585600,20958.629199999999],[1713672000,20958.629199999999],[1713758400,20958.629199999999],[1713844800,20958.629199999999],[1713931200,20958.629199999999],[1714017600,20958.629199999999],[1714104000,20958.629199999999],[1714190400,20958.629199999999],[1714276800,20958.629199999999],[1714363200,20958.629199999999],[1714449600,20958.629199999999],[1714536000,20958.629199999999],[1714622400,20958.629199999999],[1714708800,20958.629199999999],[1714795200,20958.629199999999],[1714881600,20958.629199999999],[1714968000,20958.629199999999],[1715054400,20958.629199999999],[1715140800,20958.629199999999],[1715227200,20958.629199999999],[1715313600,20958.629199999999],[1715400000,20958.629199999999],[1715486400,20958.629199999999],[1715572800,20958.629199999999],[1715659200,20958.629199999999],[1715745600,20958.629199999999],[1715832000,20958.629199999999],[1715918400,20958.629199999999],[1716004800,20958.629199999999],[1716091200,20958.629199999999],[1716177600,20958.629199999999],[1716264000,20958.629199999999],[1716350400,20958.629199999999],[1716436800,20958.629199999999],[1716523200,20958.629199999999],[1716609600,20958.629199999999],[1716696000,20958.629199999999],[1716782400,20958.629199999999],[1716868800,20958.629199999999],[1716955200,20958.629199999999],[1717041600,20958.629199999999],[1717128000,20958.629199999999],[1717214400,20958.629199999999],[1717300800,20958.629199999999],[1717387200,20958.629199999999],[1717473600,20958.629199999999],[1717560000,20958.629199999999],[1717646400,20958.629199999999],[1717732800,20958.629199999999],[1717819200,20958.629199999999],[1717905600,20958.629199999999],[1717992000,20958.629199999999],[1718078400,20958.629199999999],[1718164800,20958.629199999999],[1718251200,20958.629199999999],[1718337600,20958.629199999999],[1718424000,20958.629199999999],[1718510400,20958.629199999999],[1718596800,20958.629199999999],[1718683200,20958.629199999999],[1718769600,20958.629199999999],[1718856000,20958.629199999999],[1718942400,20958.629199999999],[1719028800,20958.629199999999],[1719115200,20958.629199999999],[1719201600,20958.629199999999],[1719288000,20958.629199999999],[1719374400,20958.629199999999],[1719460800,20958.629199999999],[1719547200,20958.629199999999],[1719633600,20958.629199999999],[1719720000,20958.629199999999],[1719806400,20958.629199999999],[1719892800,20958.629199999999],[1719979200,20958.629199999999],[1720065600,20958.629199999999],[1720152000,20958.629199999999],[1720238400,20958.629199999999],[1720324800,20958.629199999999],[1720411200,20958.629199999999],[1720497600,20958.629199999999],[1720584000,20958.629199999999],[1720670400,20958.629199999999],[1720756800,20958.629199999999],[1720843200,20958.629199999999],[1720929600,20958.629199999999],[1721016000,20958.629199999999],[1721102400,20958.629199999999],[1721188800,20958.629199999999],[1721275200,20958.629199999999],[1721361600,20958.629199999999],[1721448000,20958.629199999999],[1721534400,20958.629199999999],[1721620800,20958.629199999999],[1721707200,20958.629199999999],[1721793600,20958.629199999999],[1721880000,20958.629199999999],[1721966400,20958.629199999999],[1722052800,20958.629199999999],[1722139200,20958.629199999999],[1722225600,20958.629199999999],[1722312000,20958.629199999999],[1722398400,20958.629199999999],[1722484800,20958.629199999999],[1722571200,22768.229200000002],[1722657600,22768.229200000002],[1722744000,22768.229200000002],[1722830400,22768.229200000002],[1722916800,22768.229200000002],[1723003200,22768.229200000002],[1723089600,22768.229200000002],[1723176000,22768.229200000002],[1723262400,22768.229200000002],[1723348800,22768.229200000002],[1723435200,22768.229200000002],[1723521600,22768.229200000002],[1723608000,22768.229200000002],[1723694400,22768.229200000002],[1723780800,22768.229200000002],[1723867200,22768.229200000002],[1723953600,22768.229200000002],[1724040000,22768.229200000002],[1724126400,22768.229200000002],[1724212800,22768.229200000002],[1724299200,22768.229200000002],[1724385600,22768.229200000002],[1724472000,22768.229200000002],[1724558400,22768.229200000002],[1724644800,22768.229200000002],[1724731200,22768.229200000002],[1724817600,22768.229200000002],[1724904000,22768.229200000002],[1724990400,22768.229200000002],[1725076800,22768.229200000002],[1725163200,22768.229200000002],[1725249600,22768.229200000002],[1725336000,22768.229200000002],[1725422400,22768.229200000002],[1725508800,22768.229200000002],[1725595200,22768.229200000002],[1725681600,22768.229200000002],[1725768000,22768.229200000002],[1725854400,22768.229200000002],[1725940800,22768.229200000002],[1726027200,22768.229200000002],[1726113600,22768.229200000002],[1726200000,22768.229200000002],[1726286400,22768.229200000002],[1726372800,22768.229200000002],[1726459200,22768.229200000002],[1726545600,22768.229200000002],[1726632000,22768.229200000002],[1726718400,22768.229200000002],[1726804800,22768.229200000002],[1726891200,22768.229200000002],[1726977600,22768.229200000002],[1727064000,22768.229200000002],[1727150400,22768.229200000002],[1727236800,22768.229200000002],[1727323200,22768.229200000002],[1727409600,22768.229200000002],[1727496000,22768.229200000002],[1727582400,22768.229200000002],[1727668800,22768.229200000002],[1727755200,22768.229200000002],[1727841600,22768.229200000002],[1727928000,22768.229200000002],[1728014400,22768.229200000002],[1728100800,22768.229200000002],[1728187200,22768.229200000002],[1728273600,22768.229200000002],[1728360000,22768.229200000002],[1728446400,22768.229200000002],[1728532800,22768.229200000002],[1728619200,22768.229200000002],[1728705600,22768.229200000002],[1728792000,22768.229200000002],[1728878400,22768.229200000002],[1728964800,22768.229200000002],[1729051200,22768.229200000002],[1729137600,22768.229200000002],[1729224000,22768.229200000002],[1729310400,22768.229200000002],[1729396800,22768.229200000002],[1729483200,22768.229200000002],[1729569600,22768.229200000002],[1729656000,22768.229200000002],[1729742400,22768.229200000002],[1729828800,22768.229200000002],[1729915200,22768.229200000002],[1730001600,22768.229200000002],[1730088000,22768.229200000002],[1730174400,22768.229200000002],[1730260800,22768.229200000002],[1730347200,22768.229200000002],[1730433600,22768.229200000002],[1730520000,22768.229200000002],[1730606400,22768.229200000002],[1730696400,22768.229200000002],[1730782800,22768.229200000002],[1730869200,22768.229200000002],[1730955600,22768.229200000002],[1731042000,22768.229200000002],[1731128400,22768.229200000002],[1731214800,22768.229200000002],[1731301200,22768.229200000002],[1731387600,22768.229200000002],[1731474000,22768.229200000002],[1731560400,22768.229200000002],[1731646800,22768.229200000002],[1731733200,22768.229200000002],[1731819600,22768.229200000002],[1731906000,22768.229200000002],[1731992400,22768.229200000002],[1732078800,22768.229200000002],[1732165200,22768.229200000002],[1732251600,22768.229200000002],[1732338000,22768.229200000002],[1732424400,22768.229200000002],[1732510800,22768.229200000002],[1732597200,22768.229200000002],[1732683600,22768.229200000002],[1732770000,22768.229200000002],[1732856400,22768.229200000002],[1732942800,22768.229200000002],[1733029200,22768.229200000002],[1733115600,22768.229200000002],[1733202000,22768.229200000002],[1733288400,22768.229200000002],[1733374800,22768.229200000002],[1733461200,22768.229200000002],[1733547600,22768.229200000002],[1733634000,22768.229200000002],[1733720400,22768.229200000002],[1733806800,22768.229200000002],[1733893200,22768.229200000002],[1733979600,22768.229200000002],[1734066000,22768.229200000002],[1734152400,22768.229200000002],[1734238800,22768.229200000002],[1734325200,22768.229200000002],[1734411600,22768.229200000002],[1734498000,22768.229200000002],[1734584400,22768.229200000002],[1734670800,22768.229200000002],[1734757200,22768.229200000002],[1734843600,22768.229200000002],[1734930000,22768.229200000002],[1735016400,22768.229200000002],[1735102800,22768.229200000002],[1735189200,22768.229200000002],[1735275600,22768.229200000002],[1735362000,22768.229200000002],[1735448400,22768.229200000002],[1735534800,22768.229200000002],[1735621200,22768.229200000002],[1735707600,22768.229200000002],[1735794000,22768.229200000002],[1735880400,22768.229200000002],[1735966800,22768.229200000002],[1736053200,22768.229200000002],[1736139600,22768.229200000002],[1736226000,22768.229200000002],[1736312400,22768.229200000002],[1736398800,22768.229200000002],[1736485200,22768.229200000002],[1736571600,22768.229200000002],[1736658000,22768.229200000002],[1736744400,22768.229200000002],[1736830800,22768.229200000002],[1736917200,22768.229200000002],[1737003600,22768.229200000002],[1737090000,22768.229200000002],[1737176400,22768.229200000002],[1737262800,22768.229200000002],[1737349200,22768.229200000002],[1737435600,22768.229200000002],[1737522000,22768.229200000002],[1737608400,22768.229200000002],[1737694800,22768.229200000002],[1737781200,22768.229200000002],[1737867600,22768.229200000002],[1737954000,22768.229200000002],[1738040400,22768.229200000002],[1738126800,22768.229200000002],[1738213200,22768.229200000002],[1738299600,22768.229200000002],[1738386000,22768.229200000002],[1738472400,22768.229200000002],[1738558800,22768.229200000002],[1738645200,22768.229200000002],[1738731600,22768.229200000002],[1738818000,22768.229200000002],[1738904400,22768.229200000002],[1738990800,22768.229200000002],[1739077200,22768.229200000002],[1739163600,22768.229200000002],[1739250000,22768.229200000002],[1739336400,22768.229200000002],[1739422800,22768.229200000002],[1739509200,22768.229200000002],[1739595600,22768.229200000002],[1739682000,22768.229200000002],[1739768400,22768.229200000002],[1739854800,22768.229200000002],[1739941200,22768.229200000002],[1740027600,22768.229200000002],[1740114000,22768.229200000002],[1740200400,22768.229200000002],[1740286800,22768.229200000002],[1740373200,22768.229200000002],[1740459600,22768.229200000002],[1740546000,22768.229200000002],[1740632400,22768.229200000002],[1740718800,22768.229200000002],[1740805200,22768.229200000002],[1740891600,22768.229200000002],[1740978000,22768.229200000002],[1741064400,22768.229200000002],[1741150800,22768.229200000002],[1741237200,22768.229200000002],[1741323600,22768.229200000002],[1741410000,22768.229200000002],[1741496400,22768.229200000002],[1741579200,22768.229200000002],[1741665600,22768.229200000002],[1741752000,22768.229200000002],[1741838400,22768.229200000002],[1741924800,22768.229200000002],[1742011200,22768.229200000002],[1742097600,22768.229200000002],[1742184000,22768.229200000002],[1742270400,22768.229200000002],[1742356800,22768.229200000002],[1742443200,22768.229200000002],[1742529600,22768.229200000002],[1742616000,22768.229200000002],[1742702400,22768.229200000002],[1742788800,22768.229200000002],[1742875200,22768.229200000002],[1742961600,22768.229200000002],[1743048000,22768.229200000002],[1743134400,22768.229200000002],[1743220800,22768.229200000002],[1743307200,22768.229200000002],[1743393600,22768.229200000002],[1743480000,22768.229200000002],[1743566400,22768.229200000002],[1743652800,22768.229200000002],[1743739200,22768.229200000002],[1743825600,22768.229200000002],[1743912000,22768.229200000002],[1743998400,22768.229200000002],[1744084800,22768.229200000002],[1744171200,22768.229200000002],[1744257600,22768.229200000002],[1744344000,22768.229200000002],[1744430400,22768.229200000002],[1744516800,22768.229200000002],[1744603200,22768.229200000002],[1744689600,22768.229200000002],[1744776000,22768.229200000002],[1744862400,22768.229200000002],[1744948800,22768.229200000002],[1745035200,22768.229200000002],[1745121600,22768.229200000002],[1745208000,22768.229200000002],[1745294400,22768.229200000002],[1745380800,22768.229200000002],[1745467200,22768.229200000002],[1745553600,22768.229200000002],[1745640000,22768.229200000002],[1745726400,22768.229200000002],[1745812800,22768.229200000002],[1745899200,22768.229200000002],[1745985600,22768.229200000002],[1746072000,22768.229200000002],[1746158400,22768.229200000002],[1746244800,22768.229200000002],[1746331200,22768.229200000002],[1746417600,22768.229200000002],[1746504000,22768.229200000002],[1746590400,22768.229200000002],[1746676800,22768.229200000002],[1746763200,22768.229200000002],[1746849600,22768.229200000002],[1746936000,22768.229200000002],[1747022400,22768.229200000002],[1747108800,22768.229200000002],[1747195200,22768.229200000002],[1747281600,22768.229200000002],[1747368000,22768.229200000002],[1747454400,22768.229200000002],[1747540800,22768.229200000002],[1747627200,22768.229200000002],[1747713600,22768.229200000002],[1747800000,22768.229200000002],[1747886400,22768.229200000002],[1747972800,22768.229200000002],[1748059200,22768.229200000002],[1748145600,22768.229200000002],[1748232000,22768.229200000002],[1748318400,22768.229200000002],[1748404800,22768.229200000002],[1748491200,22768.229200000002],[1748577600,22768.229200000002],[1748664000,22768.229200000002],[1748750400,22768.229200000002],[1748836800,22768.229200000002],[1748923200,22768.229200000002],[1749009600,22768.229200000002],[1749096000,22768.229200000002],[1749182400,22768.229200000002],[1749268800,22768.229200000002],[1749355200,22768.229200000002],[1749441600,22768.229200000002],[1749528000,22768.229200000002],[1749614400,22768.229200000002],[1749700800,22768.229200000002],[1749787200,22768.229200000002],[1749873600,22768.229200000002],[1749960000,22768.229200000002],[1750046400,22768.229200000002],[1750132800,22768.229200000002],[1750219200,22768.229200000002],[1750305600,22768.229200000002],[1750392000,22768.229200000002],[1750478400,22768.229200000002],[1750564800,22768.229200000002],[1750651200,22768.229200000002],[1750737600,22768.229200000002],[1750824000,22768.229200000002],[1750910400,22768.229200000002],[1750996800,22768.229200000002],[1751083200,22768.229200000002],[1751169600,22768.229200000002],[1751256000,22768.229200000002],[1751342400,22768.229200000002],[1751428800,22768.229200000002],[1751515200,22768.229200000002],[1751601600,22768.229200000002],[1751688000,22768.229200000002],[1751774400,22768.229200000002],[1751860800,22768.229200000002],[1751947200,22768.229200000002],[1752033600,22768.229200000002],[1752120000,22768.229200000002],[1752206400,22768.229200000002],[1752292800,22768.229200000002],[1752379200,22768.229200000002],[1752465600,22768.229200000002],[1752552000,22768.229200000002],[1752638400,22768.229200000002],[1752724800,22768.229200000002],[1752811200,22768.229200000002],[1752897600,22768.229200000002],[1752984000,22768.229200000002],[1753070400,22768.229200000002],[1753156800,22768.229200000002],[1753243200,22768.229200000002],[1753329600,22768.229200000002],[1753416000,22768.229200000002],[1753502400,22768.229200000002],[1753588800,22768.229200000002],[1753675200,22768.229200000002],[1753761600,22768.229200000002],[1753848000,22768.229200000002],[1753934400,22768.229200000002],[1754020800,22768.229200000002],[1754107200,24626.549200000001],[1754193600,24626.549200000001],[1754280000,24626.549200000001],[1754366400,24626.549200000001],[1754452800,24626.549200000001],[1754539200,24626.549200000001],[1754625600,24626.549200000001],[1754712000,24626.549200000001],[1754798400,24626.549200000001],[1754884800,24626.549200000001],[1754971200,24626.549200000001],[1755057600,24626.549200000001],[1755144000,24626.549200000001],[1755230400,24626.549200000001],[1755316800,24626.549200000001],[1755403200,24626.549200000001],[1755489600,24626.549200000001],[1755576000,24626.549200000001],[1755662400,24626.549200000001],[1755748800,24626.549200000001],[1755835200,24626.549200000001],[1755921600,24626.549200000001],[1756008000,24626.549200000001],[1756094400,24626.549200000001],[1756180800,24626.549200000001],[1756267200,24626.549200000001],[1756353600,24626.549200000001],[1756440000,24626.549200000001],[1756526400,24626.549200000001],[1756612800,24626.549200000001],[1756699200,24626.549200000001],[1756785600,24626.549200000001],[1756872000,24626.549200000001],[1756958400,24626.549200000001],[1757044800,24626.549200000001],[1757131200,24626.549200000001],[1757217600,24626.549200000001],[1757304000,24626.549200000001],[1757390400,24626.549200000001],[1757476800,24626.549200000001],[1757563200,24626.549200000001],[1757649600,24626.549200000001],[1757736000,24626.549200000001],[1757822400,24626.549200000001],[1757908800,24626.549200000001],[1757995200,24626.549200000001],[1758081600,24626.549200000001],[1758168000,24626.549200000001],[1758254400,24626.549200000001],[1758340800,24626.549200000001],[1758427200,24626.549200000001],[1758513600,24626.549200000001],[1758600000,24626.549200000001],[1758686400,24626.549200000001],[1758772800,24626.549200000001],[1758859200,24626.549200000001],[1758945600,24626.549200000001],[1759032000,24626.549200000001],[1759118400,24626.549200000001],[1759204800,24626.549200000001],[1759291200,24626.549200000001],[1759377600,24626.549200000001],[1759464000,24626.549200000001],[1759550400,24626.549200000001],[1759636800,24626.549200000001],[1759723200,24626.549200000001],[1759809600,24626.549200000001],[1759896000,24626.549200000001],[1759982400,24626.549200000001],[1760068800,24626.549200000001],[1760155200,24626.549200000001],[1760241600,24626.549200000001],[1760328000,24626.549200000001],[1760414400,24626.549200000001],[1760500800,24626.549200000001],[1760587200,24626.549200000001],[1760673600,24626.549200000001],[1760760000,24626.549200000001],[1760846400,24626.549200000001],[1760932800,24626.549200000001],[1761019200,24626.549200000001],[1761105600,24626.549200000001],[1761192000,24626.549200000001],[1761278400,24626.549200000001],[1761364800,24626.549200000001],[1761451200,24626.549200000001],[1761537600,24626.549200000001],[1761624000,24626.549200000001],[1761710400,24626.549200000001],[1761796800,24626.549200000001],[1761883200,24626.549200000001],[1761969600,24626.549200000001],[1762056000,24626.549200000001],[1762146000,24626.549200000001],[1762232400,24626.549200000001],[1762318800,24626.549200000001],[1762405200,24626.549200000001],[1762491600,24626.549200000001],[1762578000,24626.549200000001],[1762664400,24626.549200000001],[1762750800,24626.549200000001],[1762837200,24626.549200000001],[1762923600,24626.549200000001],[1763010000,24626.549200000001],[1763096400,24626.549200000001],[1763182800,24626.549200000001],[1763269200,24626.549200000001],[1763355600,24626.549200000001],[1763442000,24626.549200000001],[1763528400,24626.549200000001],[1763614800,24626.549200000001],[1763701200,24626.549200000001],[1763787600,24626.549200000001],[1763874000,24626.549200000001],[1763960400,24626.549200000001],[1764046800,24626.549200000001],[1764133200,24626.549200000001],[1764219600,24626.549200000001],[1764306000,24626.549200000001],[1764392400,24626.549200000001],[1764478800,24626.549200000001],[1764565200,24626.549200000001],[1764651600,24626.549200000001],[1764738000,24626.549200000001],[1764824400,24626.549200000001],[1764910800,24626.549200000001],[1764997200,24626.549200000001],[1765083600,24626.549200000001],[1765170000,24626.549200000001],[1765256400,24626.549200000001],[1765342800,24626.549200000001],[1765429200,24626.549200000001],[1765515600,24626.549200000001],[1765602000,24626.549200000001],[1765688400,24626.549200000001],[1765774800,24626.549200000001],[1765861200,24626.549200000001],[1765947600,24626.549200000001],[1766034000,24626.549200000001],[1766120400,24626.549200000001],[1766206800,24626.549200000001],[1766293200,24626.549200000001],[1766379600,24626.549200000001],[1766466000,24626.549200000001],[1766552400,24626.549200000001],[1766638800,24626.549200000001],[1766725200,24626.549200000001],[1766811600,24626.549200000001],[1766898000,24626.549200000001],[1766984400,24626.549200000001],[1767070800,24626.549200000001],[1767157200,24626.549200000001],[1767243600,24626.549200000001],[1767330000,24626.549200000001],[1767416400,24626.549200000001],[1767502800,24626.549200000001],[1767589200,24626.549200000001],[1767675600,24626.549200000001],[1767762000,24626.549200000001],[1767848400,24626.549200000001],[1767934800,24626.549200000001],[1768021200,24626.549200000001],[1768107600,24626.549200000001],[1768194000,24626.549200000001],[1768280400,24626.549200000001],[1768366800,24626.549200000001],[1768453200,24626.549200000001],[1768539600,24626.549200000001],[1768626000,24626.549200000001],[1768712400,24626.549200000001],[1768798800,24626.549200000001],[1768885200,24626.549200000001],[1768971600,24626.549200000001],[1769058000,24626.549200000001],[1769144400,24626.549200000001],[1769230800,24626.549200000001],[1769317200,24626.549200000001],[1769403600,24626.549200000001],[1769490000,24626.549200000001],[1769576400,24626.549200000001],[1769662800,24626.549200000001],[1769749200,24626.549200000001],[1769835600,24626.549200000001],[1769922000,24626.549200000001],[1770008400,24626.549200000001],[1770094800,24626.549200000001],[1770181200,24626.549200000001],[1770267600,24626.549200000001],[1770354000,24626.549200000001],[1770440400,24626.549200000001],[1770526800,24626.549200000001],[1770613200,24626.549200000001],[1770699600,24626.549200000001],[1770786000,24626.549200000001],[1770872400,24626.549200000001],[1770958800,24626.549200000001],[1771045200,24626.549200000001],[1771131600,24626.549200000001],[1771218000,24626.549200000001],[1771304400,24626.549200000001],[1771390800,24626.549200000001],[1771477200,24626.549200000001],[1771563600,24626.549200000001],[1771650000,24626.549200000001],[1771736400,24626.549200000001],[1771822800,24626.549200000001],[1771909200,24626.549200000001],[1771995600,24626.549200000001],[1772082000,24626.549200000001],[1772168400,24626.549200000001],[1772254800,24626.549200000001],[1772341200,24626.549200000001],[1772427600,24626.549200000001],[1772514000,24626.549200000001],[1772600400,24626.549200000001],[1772686800,24626.549200000001],[1772773200,24626.549200000001],[1772859600,24626.549200000001],[1772946000,24626.549200000001],[1773028800,24626.549200000001],[1773115200,24626.549200000001],[1773201600,24626.549200000001],[1773288000,24626.549200000001],[1773374400,24626.549200000001],[1773460800,24626.549200000001],[1773547200,24626.549200000001],[1773633600,24626.549200000001],[1773720000,24626.549200000001],[1773806400,24626.549200000001],[1773892800,24626.549200000001],[1773979200,24626.549200000001],[1774065600,24626.549200000001],[1774152000,24626.549200000001],[1774238400,24626.549200000001],[1774324800,24626.549200000001],[1774411200,24626.549200000001],[1774497600,24626.549200000001],[1774584000,24626.549200000001],[1774670400,24626.549200000001],[1774756800,24626.549200000001],[1774843200,24626.549200000001],[1774929600,24626.549200000001],[1775016000,24626.549200000001],[1775102400,24626.549200000001],[1775188800,24626.549200000001],[1775275200,24626.549200000001],[1775361600,24626.549200000001],[1775448000,24626.549200000001],[1775534400,24626.549200000001],[1775620800,24626.549200000001],[1775707200,24626.549200000001],[1775793600,24626.549200000001],[1775880000,24626.549200000001],[1775966400,24626.549200000001],[1776052800,24626.549200000001],[1776139200,24626.549200000001],[1776225600,24626.549200000001],[1776312000,24626.549200000001],[1776398400,24626.549200000001],[1776484800,24626.549200000001],[1776571200,24626.549200000001],[1776657600,24626.549200000001],[1776744000,24626.549200000001],[1776830400,24626.549200000001],[1776916800,24626.549200000001],[1777003200,24626.549200000001],[1777089600,24626.549200000001],[1777176000,24626.549200000001],[1777262400,24626.549200000001],[1777348800,24626.549200000001],[1777435200,24626.549200000001],[1777521600,24626.549200000001],[1777608000,24626.549200000001],[1777694400,24626.549200000001],[1777780800,24626.549200000001],[1777867200,24626.549200000001],[1777953600,24626.549200000001],[1778040000,24626.549200000001],[1778126400,24626.549200000001],[1778212800,24626.549200000001],[1778299200,24626.549200000001],[1778385600,24626.549200000001],[1778472000,24626.549200000001],[1778558400,24626.549200000001],[1778644800,24626.549200000001],[1778731200,24626.549200000001],[1778817600,24626.549200000001],[1778904000,24626.549200000001],[1778990400,24626.549200000001],[1779076800,24626.549200000001],[1779163200,24626.549200000001],[1779249600,24626.549200000001],[1779336000,24626.549200000001],[1779422400,24626.549200000001],[1779508800,24626.549200000001],[1779595200,24626.549200000001],[1779681600,24626.549200000001],[1779768000,24626.549200000001],[1779854400,24626.549200000001],[1779940800,24626.549200000001],[1780027200,24626.549200000001],[1780113600,24626.549200000001],[1780200000,24626.549200000001],[1780286400,24626.549200000001],[1780372800,24626.549200000001],[1780459200,24626.549200000001],[1780545600,24626.549200000001],[1780632000,24626.549200000001],[1780718400,24626.549200000001],[1780804800,24626.549200000001],[1780891200,24626.549200000001],[1780977600,24626.549200000001],[1781064000,24626.549200000001],[1781150400,24626.549200000001],[1781236800,24626.549200000001],[1781323200,24626.549200000001],[1781409600,24626.549200000001],[1781496000,24626.549200000001],[1781582400,24626.549200000001],[1781668800,24626.549200000001],[1781755200,24626.549200000001],[1781841600,24626.549200000001],[1781928000,24626.549200000001],[1782014400,24626.549200000001],[1782100800,24626.549200000001],[1782187200,24626.549200000001],[1782273600,24626.549200000001],[1782360000,24626.549200000001],[1782446400,24626.549200000001],[1782532800,24626.549200000001],[1782619200,24626.549200000001],[1782705600,24626.549200000001],[1782792000,24626.549200000001],[1782878400,24626.549200000001],[1782964800,24626.549200000001],[1783051200,24626.549200000001],[1783137600,24626.549200000001],[1783224000,24626.549200000001],[1783310400,24626.549200000001],[1783396800,24626.549200000001],[1783483200,24626.549200000001],[1783569600,24626.549200000001],[1783656000,24626.549200000001],[1783742400,24626.549200000001],[1783828800,24626.549200000001],[1783915200,24626.549200000001],[1784001600,24626.549200000001],[1784088000,24626.549200000001],[1784174400,24626.549200000001],[1784260800,24626.549200000001],[1784347200,24626.549200000001],[1784433600,24626.549200000001],[1784520000,24626.549200000001],[1784606400,24626.549200000001],[1784692800,24626.549200000001],[1784779200,24626.549200000001],[1784865600,24626.549200000001],[1784952000,24626.549200000001],[1785038400,24626.549200000001],[1785124800,24626.549200000001],[1785211200,24626.549200000001],[1785297600,24626.549200000001],[1785384000,24626.549200000001],[1785470400,24626.549200000001],[1785556800,24626.549200000001],[1785643200,24626.549200000001],[1785729600,24626.549200000001],[1785816000,26072.249199999998],[1785902400,26072.249199999998],[1785988800,26072.249199999998],[1786075200,26072.249199999998],[1786161600,26072.249199999998],[1786248000,26072.249199999998],[1786334400,26072.249199999998],[1786420800,26072.249199999998],[1786507200,26072.249199999998],[1786593600,26072.249199999998],[1786680000,26072.249199999998],[1786766400,26072.249199999998],[1786852800,26072.249199999998],[1786939200,26072.249199999998],[1787025600,26072.249199999998],[1787112000,26072.249199999998],[1787198400,26072.249199999998],[1787284800,26072.249199999998],[1787371200,26072.249199999998],[1787457600,26072.249199999998],[1787544000,26072.249199999998],[1787630400,26072.249199999998],[1787716800,26072.249199999998],[1787803200,26072.249199999998],[1787889600,26072.249199999998],[1787976000,26072.249199999998],[1788062400,26072.249199999998],[1788148800,26072.249199999998],[1788235200,26072.249199999998],[1788321600,26072.249199999998],[1788408000,26072.249199999998]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2363.3775999999998],[996811200,2363.3775999999998],[996897600,2363.3775999999998],[996984000,2363.3775999999998],[997070400,2363.3775999999998],[997156800,2363.3775999999998],[997243200,2363.3775999999998],[997329600,2363.3775999999998],[997416000,2363.3775999999998],[997502400,2363.3775999999998],[997588800,2363.3775999999998],[997675200,2363.3775999999998],[997761600,2363.3775999999998],[997848000,2363.3775999999998],[997934400,2363.3775999999998],[998020800,2363.3775999999998],[998107200,2363.3775999999998],[998193600,2363.3775999999998],[998280000,2363.3775999999998],[998366400,2363.3775999999998],[998452800,2363.3775999999998],[998539200,2363.3775999999998],[998625600,2363.3775999999998],[998712000,2363.3775999999998],[998798400,2363.3775999999998],[998884800,2363.3775999999998],[998971200,2363.3775999999998],[999057600,2363.3775999999998],[999144000,2363.3775999999998],[999230400,2363.3775999999998],[999316800,2363.3775999999998],[999403200,2363.3775999999998],[999489600,2363.3775999999998],[999576000,2363.3775999999998],[999662400,2363.3775999999998],[999748800,2363.3775999999998],[999835200,2363.3775999999998],[999921600,2363.3775999999998],[1000008000,2363.3775999999998],[1000094400,2363.3775999999998],[1000180800,2363.3775999999998],[1000267200,2363.3775999999998],[1000353600,2363.3775999999998],[1000440000,2363.3775999999998],[1000526400,2363.3775999999998],[1000612800,2363.3775999999998],[1000699200,2363.3775999999998],[1000785600,2363.3775999999998],[1000872000,2363.3775999999998],[1000958400,2363.3775999999998],[1001044800,2363.3775999999998],[1001131200,2363.3775999999998],[1001217600,2363.3775999999998],[1001304000,2363.3775999999998],[1001390400,2363.3775999999998],[1001476800,2363.3775999999998],[1001563200,2363.3775999999998],[1001649600,2363.3775999999998],[1001736000,2363.3775999999998],[1001822400,2363.3775999999998],[1001908800,2363.3775999999998],[1001995200,2363.3775999999998],[1002081600,2363.3775999999998],[1002168000,2363.3775999999998],[1002254400,2363.3775999999998],[1002340800,2363.3775999999998],[1002427200,2363.3775999999998],[1002513600,2363.3775999999998],[1002600000,2363.3775999999998],[1002686400,2363.3775999999998],[1002772800,2363.3775999999998],[1002859200,2363.3775999999998],[1002945600,2363.3775999999998],[1003032000,2363.3775999999998],[1003118400,2363.3775999999998],[1003204800,2363.3775999999998],[1003291200,2363.3775999999998],[1003377600,2363.3775999999998],[1003464000,2363.3775999999998],[1003550400,2363.3775999999998],[1003636800,2363.3775999999998],[1003723200,2363.3775999999998],[1003809600,2363.3775999999998],[1003896000,2363.3775999999998],[1003982400,2363.3775999999998],[1004068800,2363.3775999999998],[1004155200,2363.3775999999998],[1004241600,2363.3775999999998],[1004331600,2363.3775999999998],[1004418000,2363.3775999999998],[1004504400,2363.3775999999998],[1004590800,2363.3775999999998],[1004677200,2363.3775999999998],[1004763600,2363.3775999999998],[1004850000,2363.3775999999998],[1004936400,2363.3775999999998],[1005022800,2363.3775999999998],[1005109200,2363.3775999999998],[1005195600,2363.3775999999998],[1005282000,2363.3775999999998],[1005368400,2363.3775999999998],[1005454800,2363.3775999999998],[1005541200,2363.3775999999998],[1005627600,2363.3775999999998],[1005714000,2363.3775999999998],[1005800400,2363.3775999999998],[1005886800,2363.3775999999998],[1005973200,2363.3775999999998],[1006059600,2363.3775999999998],[1006146000,2363.3775999999998],[1006232400,2363.3775999999998],[1006318800,2363.3775999999998],[1006405200,2363.3775999999998],[1006491600,2363.3775999999998],[1006578000,2363.3775999999998],[1006664400,2363.3775999999998],[1006750800,2363.3775999999998],[1006837200,2363.3775999999998],[1006923600,2363.3775999999998],[1007010000,2363.3775999999998],[1007096400,2363.3775999999998],[1007182800,2363.3775999999998],[1007269200,2363.3775999999998],[1007355600,2363.3775999999998],[1007442000,2363.3775999999998],[1007528400,2363.3775999999998],[1007614800,2363.3775999999998],[1007701200,2363.3775999999998],[1007787600,2363.3775999999998],[1007874000,2363.3775999999998],[1007960400,2363.3775999999998],[1008046800,2363.3775999999998],[1008133200,2363.3775999999998],[1008219600,2363.3775999999998],[1008306000,2363.3775999999998],[1008392400,2363.3775999999998],[1008478800,2363.3775999999998],[1008565200,2363.3775999999998],[1008651600,2363.3775999999998],[1008738000,2363.3775999999998],[1008824400,2363.3775999999998],[1008910800,2363.3775999999998],[1008997200,2363.3775999999998],[1009083600,2363.3775999999998],[1009170000,2363.3775999999998],[1009256400,2363.3775999999998],[1009342800,2363.3775999999998],[1009429200,2363.3775999999998],[1009515600,2363.3775999999998],[1009602000,2363.3775999999998],[1009688400,2363.3775999999998],[1009774800,2363.3775999999998],[1009861200,2363.3775999999998],[1009947600,2363.3775999999998],[1010034000,2363.3775999999998],[1010120400,2363.3775999999998],[1010206800,2363.3775999999998],[1010293200,2363.3775999999998],[1010379600,2363.3775999999998],[1010466000,2363.3775999999998],[1010552400,2363.3775999999998],[1010638800,2363.3775999999998],[1010725200,2363.3775999999998],[1010811600,2363.3775999999998],[1010898000,2363.3775999999998],[1010984400,2363.3775999999998],[1011070800,2363.3775999999998],[1011157200,2363.3775999999998],[1011243600,2363.3775999999998],[1011330000,2363.3775999999998],[1011416400,2363.3775999999998],[1011502800,2363.3775999999998],[1011589200,2363.3775999999998],[1011675600,2363.3775999999998],[1011762000,2363.3775999999998],[1011848400,2363.3775999999998],[1011934800,2363.3775999999998],[1012021200,2363.3775999999998],[1012107600,2363.3775999999998],[1012194000,2363.3775999999998],[1012280400,2363.3775999999998],[1012366800,2363.3775999999998],[1012453200,2363.3775999999998],[1012539600,2363.3775999999998],[1012626000,2363.3775999999998],[1012712400,2363.3775999999998],[1012798800,2363.3775999999998],[1012885200,2363.3775999999998],[1012971600,2363.3775999999998],[1013058000,2363.3775999999998],[1013144400,2363.3775999999998],[1013230800,2363.3775999999998],[1013317200,2363.3775999999998],[1013403600,2363.3775999999998],[1013490000,2363.3775999999998],[1013576400,2363.3775999999998],[1013662800,2363.3775999999998],[1013749200,2363.3775999999998],[1013835600,2363.3775999999998],[1013922000,2363.3775999999998],[1014008400,2363.3775999999998],[1014094800,2363.3775999999998],[1014181200,2363.3775999999998],[1014267600,2363.3775999999998],[1014354000,2363.3775999999998],[1014440400,2363.3775999999998],[1014526800,2363.3775999999998],[1014613200,2363.3775999999998],[1014699600,2363.3775999999998],[1014786000,2363.3775999999998],[1014872400,2363.3775999999998],[1014958800,2363.3775999999998],[1015045200,2363.3775999999998],[1015131600,2363.3775999999998],[1015218000,2363.3775999999998],[1015304400,2363.3775999999998],[1015390800,2363.3775999999998],[1015477200,2363.3775999999998],[1015563600,2363.3775999999998],[1015650000,2363.3775999999998],[1015736400,2363.3775999999998],[1015822800,2363.3775999999998],[1015909200,2363.3775999999998],[1015995600,2363.3775999999998],[1016082000,2363.3775999999998],[1016168400,2363.3775999999998],[1016254800,2363.3775999999998],[1016341200,2363.3775999999998],[1016427600,2363.3775999999998],[1016514000,2363.3775999999998],[1016600400,2363.3775999999998],[1016686800,2363.3775999999998],[1016773200,2363.3775999999998],[1016859600,2363.3775999999998],[1016946000,2363.3775999999998],[1017032400,2363.3775999999998],[1017118800,2363.3775999999998],[1017205200,2363.3775999999998],[1017291600,2363.3775999999998],[1017378000,2363.3775999999998],[1017464400,2363.3775999999998],[1017550800,2363.3775999999998],[1017637200,2363.3775999999998],[1017723600,2363.3775999999998],[1017810000,2363.3775999999998],[1017896400,2363.3775999999998],[1017982800,2363.3775999999998],[1018069200,2363.3775999999998],[1018155600,2363.3775999999998],[1018238400,2363.3775999999998],[1018324800,2363.3775999999998],[1018411200,2363.3775999999998],[1018497600,2363.3775999999998],[1018584000,2363.3775999999998],[1018670400,2363.3775999999998],[1018756800,2363.3775999999998],[1018843200,2363.3775999999998],[1018929600,2363.3775999999998],[1019016000,2363.3775999999998],[1019102400,2363.3775999999998],[1019188800,2363.3775999999998],[1019275200,2363.3775999999998],[1019361600,2363.3775999999998],[1019448000,2363.3775999999998],[1019534400,2363.3775999999998],[1019620800,2363.3775999999998],[1019707200,2363.3775999999998],[1019793600,2363.3775999999998],[1019880000,2363.3775999999998],[1019966400,2363.3775999999998],[1020052800,2363.3775999999998],[1020139200,2363.3775999999998],[1020225600,2363.3775999999998],[1020312000,2363.3775999999998],[1020398400,2363.3775999999998],[1020484800,2363.3775999999998],[1020571200,2363.3775999999998],[1020657600,2363.3775999999998],[1020744000,2363.3775999999998],[1020830400,2363.3775999999998],[1020916800,2363.3775999999998],[1021003200,2363.3775999999998],[1021089600,2363.3775999999998],[1021176000,2363.3775999999998],[1021262400,2363.3775999999998],[1021348800,2363.3775999999998],[1021435200,2363.3775999999998],[1021521600,2363.3775999999998],[1021608000,2363.3775999999998],[1021694400,2363.3775999999998],[1021780800,2363.3775999999998],[1021867200,2363.3775999999998],[1021953600,2363.3775999999998],[1022040000,2363.3775999999998],[1022126400,2363.3775999999998],[1022212800,2363.3775999999998],[1022299200,2363.3775999999998],[1022385600,2363.3775999999998],[1022472000,2363.3775999999998],[1022558400,2363.3775999999998],[1022644800,2363.3775999999998],[1022731200,2363.3775999999998],[1022817600,2363.3775999999998],[1022904000,2363.3775999999998],[1022990400,2363.3775999999998],[1023076800,2363.3775999999998],[1023163200,2363.3775999999998],[1023249600,2363.3775999999998],[1023336000,2363.3775999999998],[1023422400,2363.3775999999998],[1023508800,2363.3775999999998],[1023595200,2363.3775999999998],[1023681600,2363.3775999999998],[1023768000,2363.3775999999998],[1023854400,2363.3775999999998],[1023940800,2363.3775999999998],[1024027200,2363.3775999999998],[1024113600,2363.3775999999998],[1024200000,2363.3775999999998],[1024286400,2363.3775999999998],[1024372800,2363.3775999999998],[1024459200,2363.3775999999998],[1024545600,2363.3775999999998],[1024632000,2363.3775999999998],[1024718400,2363.3775999999998],[1024804800,2363.3775999999998],[1024891200,2363.3775999999998],[1024977600,2363.3775999999998],[1025064000,2363.3775999999998],[1025150400,2363.3775999999998],[1025236800,2363.3775999999998],[1025323200,2363.3775999999998],[1025409600,2363.3775999999998],[1025496000,2363.3775999999998],[1025582400,2363.3775999999998],[1025668800,2363.3775999999998],[1025755200,2363.3775999999998],[1025841600,2363.3775999999998],[1025928000,2363.3775999999998],[1026014400,2363.3775999999998],[1026100800,2363.3775999999998],[1026187200,2363.3775999999998],[1026273600,2363.3775999999998],[1026360000,2363.3775999999998],[1026446400,2363.3775999999998],[1026532800,2363.3775999999998],[1026619200,2363.3775999999998],[1026705600,2363.3775999999998],[1026792000,2363.3775999999998],[1026878400,2363.3775999999998],[1026964800,2363.3775999999998],[1027051200,2363.3775999999998],[1027137600,2363.3775999999998],[1027224000,2363.3775999999998],[1027310400,2363.3775999999998],[1027396800,2363.3775999999998],[1027483200,2363.3775999999998],[1027569600,2363.3775999999998],[1027656000,2363.3775999999998],[1027742400,2363.3775999999998],[1027828800,2363.3775999999998],[1027915200,2363.3775999999998],[1028001600,2363.3775999999998],[1028088000,2363.3775999999998],[1028174400,2363.3775999999998],[1028260800,3335.0915],[1028347200,3335.0915],[1028433600,3335.0915],[1028520000,3335.0915],[1028606400,3335.0915],[1028692800,3335.0915],[1028779200,3335.0915],[1028865600,3335.0915],[1028952000,3335.0915],[1029038400,3335.0915],[1029124800,3335.0915],[1029211200,3335.0915],[1029297600,3335.0915],[1029384000,3335.0915],[1029470400,3335.0915],[1029556800,3335.0915],[1029643200,3335.0915],[1029729600,3335.0915],[1029816000,3335.0915],[1029902400,3335.0915],[1029988800,3335.0915],[1030075200,3335.0915],[1030161600,3335.0915],[1030248000,3335.0915],[1030334400,3335.0915],[1030420800,3335.0915],[1030507200,3335.0915],[1030593600,3335.0915],[1030680000,3335.0915],[1030766400,3335.0915],[1030852800,3335.0915],[1030939200,3335.0915],[1031025600,3335.0915],[1031112000,3335.0915],[1031198400,3335.0915],[1031284800,3335.0915],[1031371200,3335.0915],[1031457600,3335.0915],[1031544000,3335.0915],[1031630400,3335.0915],[1031716800,3335.0915],[1031803200,3335.0915],[1031889600,3335.0915],[1031976000,3335.0915],[1032062400,3335.0915],[1032148800,3335.0915],[1032235200,3335.0915],[1032321600,3335.0915],[1032408000,3335.0915],[1032494400,3335.0915],[1032580800,3335.0915],[1032667200,3335.0915],[1032753600,3335.0915],[1032840000,3335.0915],[1032926400,3335.0915],[1033012800,3335.0915],[1033099200,3335.0915],[1033185600,3335.0915],[1033272000,3335.0915],[1033358400,3335.0915],[1033444800,3335.0915],[1033531200,3335.0915],[1033617600,3335.0915],[1033704000,3335.0915],[1033790400,3335.0915],[1033876800,3335.0915],[1033963200,3335.0915],[1034049600,3335.0915],[1034136000,3335.0915],[1034222400,3335.0915],[1034308800,3335.0915],[1034395200,3335.0915],[1034481600,3335.0915],[1034568000,3335.0915],[1034654400,3335.0915],[1034740800,3335.0915],[1034827200,3335.0915],[1034913600,3335.0915],[1035000000,3335.0915],[1035086400,3335.0915],[1035172800,3335.0915],[1035259200,3335.0915],[1035345600,3335.0915],[1035432000,3335.0915],[1035518400,3335.0915],[1035604800,3335.0915],[1035691200,3335.0915],[1035781200,3335.0915],[1035867600,3335.0915],[1035954000,3335.0915],[1036040400,3335.0915],[1036126800,3335.0915],[1036213200,3335.0915],[1036299600,3335.0915],[1036386000,3335.0915],[1036472400,3335.0915],[1036558800,3335.0915],[1036645200,3335.0915],[1036731600,3335.0915],[1036818000,3335.0915],[1036904400,3335.0915],[1036990800,3335.0915],[1037077200,3335.0915],[1037163600,3335.0915],[1037250000,3335.0915],[1037336400,3335.0915],[1037422800,3335.0915],[1037509200,3335.0915],[1037595600,3335.0915],[1037682000,3335.0915],[1037768400,3335.0915],[1037854800,3335.0915],[1037941200,3335.0915],[1038027600,3335.0915],[1038114000,3335.0915],[1038200400,3335.0915],[1038286800,3335.0915],[1038373200,3335.0915],[1038459600,3335.0915],[1038546000,3335.0915],[1038632400,3335.0915],[1038718800,3335.0915],[1038805200,3335.0915],[1038891600,3335.0915],[1038978000,3335.0915],[1039064400,3335.0915],[1039150800,3335.0915],[1039237200,3335.0915],[1039323600,3335.0915],[1039410000,3335.0915],[1039496400,3335.0915],[1039582800,3335.0915],[1039669200,3335.0915],[1039755600,3335.0915],[1039842000,3335.0915],[1039928400,3335.0915],[1040014800,3335.0915],[1040101200,3335.0915],[1040187600,3335.0915],[1040274000,3335.0915],[1040360400,3335.0915],[1040446800,3335.0915],[1040533200,3335.0915],[1040619600,3335.0915],[1040706000,3335.0915],[1040792400,3335.0915],[1040878800,3335.0915],[1040965200,3335.0915],[1041051600,3335.0915],[1041138000,3335.0915],[1041224400,3335.0915],[1041310800,3335.0915],[1041397200,3335.0915],[1041483600,3335.0915],[1041570000,3335.0915],[1041656400,3335.0915],[1041742800,3335.0915],[1041829200,3335.0915],[1041915600,3335.0915],[1042002000,3335.0915],[1042088400,3335.0915],[1042174800,3335.0915],[1042261200,3335.0915],[1042347600,3335.0915],[1042434000,3335.0915],[1042520400,3335.0915],[1042606800,3335.0915],[1042693200,3335.0915],[1042779600,3335.0915],[1042866000,3335.0915],[1042952400,3335.0915],[1043038800,3335.0915],[1043125200,3335.0915],[1043211600,3335.0915],[1043298000,3335.0915],[1043384400,3335.0915],[1043470800,3335.0915],[1043557200,3335.0915],[1043643600,3335.0915],[1043730000,3335.0915],[1043816400,3335.0915],[1043902800,3335.0915],[1043989200,3335.0915],[1044075600,3335.0915],[1044162000,3335.0915],[1044248400,3335.0915],[1044334800,3335.0915],[1044421200,3335.0915],[1044507600,3335.0915],[1044594000,3335.0915],[1044680400,3335.0915],[1044766800,3335.0915],[1044853200,3335.0915],[1044939600,3335.0915],[1045026000,3335.0915],[1045112400,3335.0915],[1045198800,3335.0915],[1045285200,3335.0915],[1045371600,3335.0915],[1045458000,3335.0915],[1045544400,3335.0915],[1045630800,3335.0915],[1045717200,3335.0915],[1045803600,3335.0915],[1045890000,3335.0915],[1045976400,3335.0915],[1046062800,3335.0915],[1046149200,3335.0915],[1046235600,3335.0915],[1046322000,3335.0915],[1046408400,3335.0915],[1046494800,3335.0915],[1046581200,3335.0915],[1046667600,3335.0915],[1046754000,3335.0915],[1046840400,3335.0915],[1046926800,3335.0915],[1047013200,3335.0915],[1047099600,3335.0915],[1047186000,3335.0915],[1047272400,3335.0915],[1047358800,3335.0915],[1047445200,3335.0915],[1047531600,3335.0915],[1047618000,3335.0915],[1047704400,3335.0915],[1047790800,3335.0915],[1047877200,3335.0915],[1047963600,3335.0915],[1048050000,3335.0915],[1048136400,3335.0915],[1048222800,3335.0915],[1048309200,3335.0915],[1048395600,3335.0915],[1048482000,3335.0915],[1048568400,3335.0915],[1048654800,3335.0915],[1048741200,3335.0915],[1048827600,3335.0915],[1048914000,3335.0915],[1049000400,3335.0915],[1049086800,3335.0915],[1049173200,3335.0915],[1049259600,3335.0915],[1049346000,3335.0915],[1049432400,3335.0915],[1049518800,3335.0915],[1049605200,3335.0915],[1049688000,3335.0915],[1049774400,3335.0915],[1049860800,3335.0915],[1049947200,3335.0915],[1050033600,3335.0915],[1050120000,3335.0915],[1050206400,3335.0915],[1050292800,3335.0915],[1050379200,3335.0915],[1050465600,3335.0915],[1050552000,3335.0915],[1050638400,3335.0915],[1050724800,3335.0915],[1050811200,3335.0915],[1050897600,3335.0915],[1050984000,3335.0915],[1051070400,3335.0915],[1051156800,3335.0915],[1051243200,3335.0915],[1051329600,3335.0915],[1051416000,3335.0915],[1051502400,3335.0915],[1051588800,3335.0915],[1051675200,3335.0915],[1051761600,3335.0915],[1051848000,3335.0915],[1051934400,3335.0915],[1052020800,3335.0915],[1052107200,3335.0915],[1052193600,3335.0915],[1052280000,3335.0915],[1052366400,3335.0915],[1052452800,3335.0915],[1052539200,3335.0915],[1052625600,3335.0915],[1052712000,3335.0915],[1052798400,3335.0915],[1052884800,3335.0915],[1052971200,3335.0915],[1053057600,3335.0915],[1053144000,3335.0915],[1053230400,3335.0915],[1053316800,3335.0915],[1053403200,3335.0915],[1053489600,3335.0915],[1053576000,3335.0915],[1053662400,3335.0915],[1053748800,3335.0915],[1053835200,3335.0915],[1053921600,3335.0915],[1054008000,3335.0915],[1054094400,3335.0915],[1054180800,3335.0915],[1054267200,3335.0915],[1054353600,3335.0915],[1054440000,3335.0915],[1054526400,3335.0915],[1054612800,3335.0915],[1054699200,3335.0915],[1054785600,3335.0915],[1054872000,3335.0915],[1054958400,3335.0915],[1055044800,3335.0915],[1055131200,3335.0915],[1055217600,3335.0915],[1055304000,3335.0915],[1055390400,3335.0915],[1055476800,3335.0915],[1055563200,3335.0915],[1055649600,3335.0915],[1055736000,3335.0915],[1055822400,3335.0915],[1055908800,3335.0915],[1055995200,3335.0915],[1056081600,3335.0915],[1056168000,3335.0915],[1056254400,3335.0915],[1056340800,3335.0915],[1056427200,3335.0915],[1056513600,3335.0915],[1056600000,3335.0915],[1056686400,3335.0915],[1056772800,3335.0915],[1056859200,3335.0915],[1056945600,3335.0915],[1057032000,3335.0915],[1057118400,3335.0915],[1057204800,3335.0915],[1057291200,3335.0915],[1057377600,3335.0915],[1057464000,3335.0915],[1057550400,3335.0915],[1057636800,3335.0915],[1057723200,3335.0915],[1057809600,3335.0915],[1057896000,3335.0915],[1057982400,3335.0915],[1058068800,3335.0915],[1058155200,3335.0915],[1058241600,3335.0915],[1058328000,3335.0915],[1058414400,3335.0915],[1058500800,3335.0915],[1058587200,3335.0915],[1058673600,3335.0915],[1058760000,3335.0915],[1058846400,3335.0915],[1058932800,3335.0915],[1059019200,3335.0915],[1059105600,3335.0915],[1059192000,3335.0915],[1059278400,3335.0915],[1059364800,3335.0915],[1059451200,3335.0915],[1059537600,3335.0915],[1059624000,3335.0915],[1059710400,3335.0915],[1122955200,6078.2681000000002],[1123041600,6078.2681000000002],[1123128000,6078.2681000000002],[1123214400,6078.2681000000002],[1123300800,6078.2681000000002],[1123387200,6078.2681000000002],[1123473600,6078.2681000000002],[1123560000,6078.2681000000002],[1123646400,6078.2681000000002],[1123732800,6078.2681000000002],[1123819200,6078.2681000000002],[1123905600,6078.2681000000002],[1123992000,6078.2681000000002],[1124078400,6078.2681000000002],[1124164800,6078.2681000000002],[1124251200,6078.2681000000002],[1124337600,6078.2681000000002],[1124424000,6078.2681000000002],[1124510400,6078.2681000000002],[1124596800,6078.2681000000002],[1124683200,6078.2681000000002],[1124769600,6078.2681000000002],[1124856000,6078.2681000000002],[1124942400,6078.2681000000002],[1125028800,6078.2681000000002],[1125115200,6078.2681000000002],[1125201600,6078.2681000000002],[1125288000,6078.2681000000002],[1125374400,6078.2681000000002],[1125460800,6078.2681000000002],[1125547200,6078.2681000000002],[1125633600,6078.2681000000002],[1125720000,6078.2681000000002],[1125806400,6078.2681000000002],[1125892800,6078.2681000000002],[1125979200,6078.2681000000002],[1126065600,6078.2681000000002],[1126152000,6078.2681000000002],[1126238400,6078.2681000000002],[1126324800,6078.2681000000002],[1126411200,6078.2681000000002],[1126497600,6078.2681000000002],[1126584000,6078.2681000000002],[1126670400,6078.2681000000002],[1126756800,6078.2681000000002],[1126843200,6078.2681000000002],[1126929600,6078.2681000000002],[1127016000,6078.2681000000002],[1127102400,6078.2681000000002],[1127188800,6078.2681000000002],[1127275200,6078.2681000000002],[1127361600,6078.2681000000002],[1127448000,6078.2681000000002],[1127534400,6078.2681000000002],[1127620800,6078.2681000000002],[1127707200,6078.2681000000002],[1127793600,6078.2681000000002],[1127880000,6078.2681000000002],[1127966400,6078.2681000000002],[1128052800,6078.2681000000002],[1128139200,6078.2681000000002],[1128225600,6078.2681000000002],[1128312000,6078.2681000000002],[1128398400,6078.2681000000002],[1128484800,6078.2681000000002],[1128571200,6078.2681000000002],[1128657600,6078.2681000000002],[1128744000,6078.2681000000002],[1128830400,6078.2681000000002],[1128916800,6078.2681000000002],[1129003200,6078.2681000000002],[1129089600,6078.2681000000002],[1129176000,6078.2681000000002],[1129262400,6078.2681000000002],[1129348800,6078.2681000000002],[1129435200,6078.2681000000002],[1129521600,6078.2681000000002],[1129608000,6078.2681000000002],[1129694400,6078.2681000000002],[1129780800,6078.2681000000002],[1129867200,6078.2681000000002],[1129953600,6078.2681000000002],[1130040000,6078.2681000000002],[1130126400,6078.2681000000002],[1130212800,6078.2681000000002],[1130299200,6078.2681000000002],[1130385600,6078.2681000000002],[1130472000,6078.2681000000002],[1130558400,6078.2681000000002],[1130644800,6078.2681000000002],[1130734800,6078.2681000000002],[1130821200,6078.2681000000002],[1130907600,6078.2681000000002],[1130994000,6078.2681000000002],[1131080400,6078.2681000000002],[1131166800,6078.2681000000002],[1131253200,6078.2681000000002],[1131339600,6078.2681000000002],[1131426000,6078.2681000000002],[1131512400,6078.2681000000002],[1131598800,6078.2681000000002],[1131685200,6078.2681000000002],[1131771600,6078.2681000000002],[1131858000,6078.2681000000002],[1131944400,6078.2681000000002],[1132030800,6078.2681000000002],[1132117200,6078.2681000000002],[1132203600,6078.2681000000002],[1132290000,6078.2681000000002],[1132376400,6078.2681000000002],[1132462800,6078.2681000000002],[1132549200,6078.2681000000002],[1132635600,6078.2681000000002],[1132722000,6078.2681000000002],[1132808400,6078.2681000000002],[1132894800,6078.2681000000002],[1132981200,6078.2681000000002],[1133067600,6078.2681000000002],[1133154000,6078.2681000000002],[1133240400,6078.2681000000002],[1133326800,6078.2681000000002],[1133413200,6078.2681000000002],[1133499600,6078.2681000000002],[1133586000,6078.2681000000002],[1133672400,6078.2681000000002],[1133758800,6078.2681000000002],[1133845200,6078.2681000000002],[1133931600,6078.2681000000002],[1134018000,6078.2681000000002],[1134104400,6078.2681000000002],[1134190800,6078.2681000000002],[1134277200,6078.2681000000002],[1134363600,6078.2681000000002],[1134450000,6078.2681000000002],[1134536400,6078.2681000000002],[1134622800,6078.2681000000002],[1134709200,6078.2681000000002],[1134795600,6078.2681000000002],[1134882000,6078.2681000000002],[1134968400,6078.2681000000002],[1135054800,6078.2681000000002],[1135141200,6078.2681000000002],[1135227600,6078.2681000000002],[1135314000,6078.2681000000002],[1135400400,6078.2681000000002],[1135486800,6078.2681000000002],[1135573200,6078.2681000000002],[1135659600,6078.2681000000002],[1135746000,6078.2681000000002],[1135832400,6078.2681000000002],[1135918800,6078.2681000000002],[1136005200,6078.2681000000002],[1136091600,6078.2681000000002],[1136178000,6078.2681000000002],[1136264400,6078.2681000000002],[1136350800,6078.2681000000002],[1136437200,6078.2681000000002],[1136523600,6078.2681000000002],[1136610000,6078.2681000000002],[1136696400,6078.2681000000002],[1136782800,6078.2681000000002],[1136869200,6078.2681000000002],[1136955600,6078.2681000000002],[1137042000,6078.2681000000002],[1137128400,6078.2681000000002],[1137214800,6078.2681000000002],[1137301200,6078.2681000000002],[1137387600,6078.2681000000002],[1137474000,6078.2681000000002],[1137560400,6078.2681000000002],[1137646800,6078.2681000000002],[1137733200,6078.2681000000002],[1137819600,6078.2681000000002],[1137906000,6078.2681000000002],[1137992400,6078.2681000000002],[1138078800,6078.2681000000002],[1138165200,6078.2681000000002],[1138251600,6078.2681000000002],[1138338000,6078.2681000000002],[1138424400,6078.2681000000002],[1138510800,6078.2681000000002],[1138597200,6078.2681000000002],[1138683600,6078.2681000000002],[1138770000,6078.2681000000002],[1138856400,6078.2681000000002],[1138942800,6078.2681000000002],[1139029200,6078.2681000000002],[1139115600,6078.2681000000002],[1139202000,6078.2681000000002],[1139288400,6078.2681000000002],[1139374800,6078.2681000000002],[1139461200,6078.2681000000002],[1139547600,6078.2681000000002],[1139634000,6078.2681000000002],[1139720400,6078.2681000000002],[1139806800,6078.2681000000002],[1139893200,6078.2681000000002],[1139979600,6078.2681000000002],[1140066000,6078.2681000000002],[1140152400,6078.2681000000002],[1140238800,6078.2681000000002],[1140325200,6078.2681000000002],[1140411600,6078.2681000000002],[1140498000,6078.2681000000002],[1140584400,6078.2681000000002],[1140670800,6078.2681000000002],[1140757200,6078.2681000000002],[1140843600,6078.2681000000002],[1140930000,6078.2681000000002],[1141016400,6078.2681000000002],[1141102800,6078.2681000000002],[1141189200,6078.2681000000002],[1141275600,6078.2681000000002],[1141362000,6078.2681000000002],[1141448400,6078.2681000000002],[1141534800,6078.2681000000002],[1141621200,6078.2681000000002],[1141707600,6078.2681000000002],[1141794000,6078.2681000000002],[1141880400,6078.2681000000002],[1141966800,6078.2681000000002],[1142053200,6078.2681000000002],[1142139600,6078.2681000000002],[1142226000,6078.2681000000002],[1142312400,6078.2681000000002],[1142398800,6078.2681000000002],[1142485200,6078.2681000000002],[1142571600,6078.2681000000002],[1142658000,6078.2681000000002],[1142744400,6078.2681000000002],[1142830800,6078.2681000000002],[1142917200,6078.2681000000002],[1143003600,6078.2681000000002],[1143090000,6078.2681000000002],[1143176400,6078.2681000000002],[1143262800,6078.2681000000002],[1143349200,6078.2681000000002],[1143435600,6078.2681000000002],[1143522000,6078.2681000000002],[1143608400,6078.2681000000002],[1143694800,6078.2681000000002],[1143781200,6078.2681000000002],[1143867600,6078.2681000000002],[1143954000,6078.2681000000002],[1144036800,6078.2681000000002],[1144123200,6078.2681000000002],[1144209600,6078.2681000000002],[1144296000,6078.2681000000002],[1144382400,6078.2681000000002],[1144468800,6078.2681000000002],[1144555200,6078.2681000000002],[1144641600,6078.2681000000002],[1144728000,6078.2681000000002],[1144814400,6078.2681000000002],[1144900800,6078.2681000000002],[1144987200,6078.2681000000002],[1145073600,6078.2681000000002],[1145160000,6078.2681000000002],[1145246400,6078.2681000000002],[1145332800,6078.2681000000002],[1145419200,6078.2681000000002],[1145505600,6078.2681000000002],[1145592000,6078.2681000000002],[1145678400,6078.2681000000002],[1145764800,6078.2681000000002],[1145851200,6078.2681000000002],[1145937600,6078.2681000000002],[1146024000,6078.2681000000002],[1146110400,6078.2681000000002],[1146196800,6078.2681000000002],[1146283200,6078.2681000000002],[1146369600,6078.2681000000002],[1146456000,6078.2681000000002],[1146542400,6078.2681000000002],[1146628800,6078.2681000000002],[1146715200,6078.2681000000002],[1146801600,6078.2681000000002],[1146888000,6078.2681000000002],[1146974400,6078.2681000000002],[1147060800,6078.2681000000002],[1147147200,6078.2681000000002],[1147233600,6078.2681000000002],[1147320000,6078.2681000000002],[1147406400,6078.2681000000002],[1147492800,6078.2681000000002],[1147579200,6078.2681000000002],[1147665600,6078.2681000000002],[1147752000,6078.2681000000002],[1147838400,6078.2681000000002],[1147924800,6078.2681000000002],[1148011200,6078.2681000000002],[1148097600,6078.2681000000002],[1148184000,6078.2681000000002],[1148270400,6078.2681000000002],[1148356800,6078.2681000000002],[1148443200,6078.2681000000002],[1148529600,6078.2681000000002],[1148616000,6078.2681000000002],[1148702400,6078.2681000000002],[1148788800,6078.2681000000002],[1148875200,6078.2681000000002],[1148961600,6078.2681000000002],[1149048000,6078.2681000000002],[1149134400,6078.2681000000002],[1149220800,6078.2681000000002],[1149307200,6078.2681000000002],[1149393600,6078.2681000000002],[1149480000,6078.2681000000002],[1149566400,6078.2681000000002],[1149652800,6078.2681000000002],[1149739200,6078.2681000000002],[1149825600,6078.2681000000002],[1149912000,6078.2681000000002],[1149998400,6078.2681000000002],[1150084800,6078.2681000000002],[1150171200,6078.2681000000002],[1150257600,6078.2681000000002],[1150344000,6078.2681000000002],[1150430400,6078.2681000000002],[1150516800,6078.2681000000002],[1150603200,6078.2681000000002],[1150689600,6078.2681000000002],[1150776000,6078.2681000000002],[1150862400,6078.2681000000002],[1150948800,6078.2681000000002],[1151035200,6078.2681000000002],[1151121600,6078.2681000000002],[1151208000,6078.2681000000002],[1151294400,6078.2681000000002],[1151380800,6078.2681000000002],[1151467200,6078.2681000000002],[1151553600,6078.2681000000002],[1151640000,6078.2681000000002],[1151726400,6078.2681000000002],[1151812800,6078.2681000000002],[1151899200,6078.2681000000002],[1151985600,6078.2681000000002],[1152072000,6078.2681000000002],[1152158400,6078.2681000000002],[1152244800,6078.2681000000002],[1152331200,6078.2681000000002],[1152417600,6078.2681000000002],[1152504000,6078.2681000000002],[1152590400,6078.2681000000002],[1152676800,6078.2681000000002],[1152763200,6078.2681000000002],[1152849600,6078.2681000000002],[1152936000,6078.2681000000002],[1153022400,6078.2681000000002],[1153108800,6078.2681000000002],[1153195200,6078.2681000000002],[1153281600,6078.2681000000002],[1153368000,6078.2681000000002],[1153454400,6078.2681000000002],[1153540800,6078.2681000000002],[1153627200,6078.2681000000002],[1153713600,6078.2681000000002],[1153800000,6078.2681000000002],[1153886400,6078.2681000000002],[1153972800,6078.2681000000002],[1154059200,6078.2681000000002],[1154145600,6078.2681000000002],[1154232000,6078.2681000000002],[1154318400,6078.2681000000002],[1154404800,6078.2681000000002],[1154491200,6860.6882999999998],[1154577600,6860.6882999999998],[1154664000,6860.6882999999998],[1154750400,6860.6882999999998],[1154836800,6860.6882999999998],[1154923200,6860.6882999999998],[1155009600,6860.6882999999998],[1155096000,6860.6882999999998],[1155182400,6860.6882999999998],[1155268800,6860.6882999999998],[1155355200,6860.6882999999998],[1155441600,6860.6882999999998],[1155528000,6860.6882999999998],[1155614400,6860.6882999999998],[1155700800,6860.6882999999998],[1155787200,6860.6882999999998],[1155873600,6860.6882999999998],[1155960000,6860.6882999999998],[1156046400,6860.6882999999998],[1156132800,6860.6882999999998],[1156219200,6860.6882999999998],[1156305600,6860.6882999999998],[1156392000,6860.6882999999998],[1156478400,6860.6882999999998],[1156564800,6860.6882999999998],[1156651200,6860.6882999999998],[1156737600,6860.6882999999998],[1156824000,6860.6882999999998],[1156910400,6860.6882999999998],[1156996800,6860.6882999999998],[1157083200,6860.6882999999998],[1157169600,6860.6882999999998],[1157256000,6860.6882999999998],[1157342400,6860.6882999999998],[1157428800,6860.6882999999998],[1157515200,6860.6882999999998],[1157601600,6860.6882999999998],[1157688000,6860.6882999999998],[1157774400,6860.6882999999998],[1157860800,6860.6882999999998],[1157947200,6860.6882999999998],[1158033600,6860.6882999999998],[1158120000,6860.6882999999998],[1158206400,6860.6882999999998],[1158292800,6860.6882999999998],[1158379200,6860.6882999999998],[1158465600,6860.6882999999998],[1158552000,6860.6882999999998],[1158638400,6860.6882999999998],[1158724800,6860.6882999999998],[1158811200,6860.6882999999998],[1158897600,6860.6882999999998],[1158984000,6860.6882999999998],[1159070400,6860.6882999999998],[1159156800,6860.6882999999998],[1159243200,6860.6882999999998],[1159329600,6860.6882999999998],[1159416000,6860.6882999999998],[1159502400,6860.6882999999998],[1159588800,6860.6882999999998],[1159675200,6860.6882999999998],[1159761600,6860.6882999999998],[1159848000,6860.6882999999998],[1159934400,6860.6882999999998],[1160020800,6860.6882999999998],[1160107200,6860.6882999999998],[1160193600,6860.6882999999998],[1160280000,6860.6882999999998],[1160366400,6860.6882999999998],[1160452800,6860.6882999999998],[1160539200,6860.6882999999998],[1160625600,6860.6882999999998],[1160712000,6860.6882999999998],[1160798400,6860.6882999999998],[1160884800,6860.6882999999998],[1160971200,6860.6882999999998],[1161057600,6860.6882999999998],[1161144000,6860.6882999999998],[1161230400,6860.6882999999998],[1161316800,6860.6882999999998],[1161403200,6860.6882999999998],[1161489600,6860.6882999999998],[1161576000,6860.6882999999998],[1161662400,6860.6882999999998],[1161748800,6860.6882999999998],[1161835200,6860.6882999999998],[1161921600,6860.6882999999998],[1162008000,6860.6882999999998],[1162094400,6860.6882999999998],[1162184400,6860.6882999999998],[1162270800,6860.6882999999998],[1162357200,6860.6882999999998],[1162443600,6860.6882999999998],[1162530000,6860.6882999999998],[1162616400,6860.6882999999998],[1162702800,6860.6882999999998],[1162789200,6860.6882999999998],[1162875600,6860.6882999999998],[1162962000,6860.6882999999998],[1163048400,6860.6882999999998],[1163134800,6860.6882999999998],[1163221200,6860.6882999999998],[1163307600,6860.6882999999998],[1163394000,6860.6882999999998],[1163480400,6860.6882999999998],[1163566800,6860.6882999999998],[1163653200,6860.6882999999998],[1163739600,6860.6882999999998],[1163826000,6860.6882999999998],[1163912400,6860.6882999999998],[1163998800,6860.6882999999998],[1164085200,6860.6882999999998],[1164171600,6860.6882999999998],[1164258000,6860.6882999999998],[1164344400,6860.6882999999998],[1164430800,6860.6882999999998],[1164517200,6860.6882999999998],[1164603600,6860.6882999999998],[1164690000,6860.6882999999998],[1164776400,6860.6882999999998],[1164862800,6860.6882999999998],[1164949200,6860.6882999999998],[1165035600,6860.6882999999998],[1165122000,6860.6882999999998],[1165208400,6860.6882999999998],[1165294800,6860.6882999999998],[1165381200,6860.6882999999998],[1165467600,6860.6882999999998],[1165554000,6860.6882999999998],[1165640400,6860.6882999999998],[1165726800,6860.6882999999998],[1165813200,6860.6882999999998],[1165899600,6860.6882999999998],[1165986000,6860.6882999999998],[1166072400,6860.6882999999998],[1166158800,6860.6882999999998],[1166245200,6860.6882999999998],[1166331600,6860.6882999999998],[1166418000,6860.6882999999998],[1166504400,6860.6882999999998],[1166590800,6860.6882999999998],[1166677200,6860.6882999999998],[1166763600,6860.6882999999998],[1166850000,6860.6882999999998],[1166936400,6860.6882999999998],[1167022800,6860.6882999999998],[1167109200,6860.6882999999998],[1167195600,6860.6882999999998],[1167282000,6860.6882999999998],[1167368400,6860.6882999999998],[1167454800,6860.6882999999998],[1167541200,6860.6882999999998],[1167627600,6860.6882999999998],[1167714000,6860.6882999999998],[1167800400,6860.6882999999998],[1167886800,6860.6882999999998],[1167973200,6860.6882999999998],[1168059600,6860.6882999999998],[1168146000,6860.6882999999998],[1168232400,6860.6882999999998],[1168318800,6860.6882999999998],[1168405200,6860.6882999999998],[1168491600,6860.6882999999998],[1168578000,6860.6882999999998],[1168664400,6860.6882999999998],[1168750800,6860.6882999999998],[1168837200,6860.6882999999998],[1168923600,6860.6882999999998],[1169010000,6860.6882999999998],[1169096400,6860.6882999999998],[1169182800,6860.6882999999998],[1169269200,6860.6882999999998],[1169355600,6860.6882999999998],[1169442000,6860.6882999999998],[1169528400,6860.6882999999998],[1169614800,6860.6882999999998],[1169701200,6860.6882999999998],[1169787600,6860.6882999999998],[1169874000,6860.6882999999998],[1169960400,6860.6882999999998],[1170046800,6860.6882999999998],[1170133200,6860.6882999999998],[1170219600,6860.6882999999998],[1170306000,6860.6882999999998],[1170392400,6860.6882999999998],[1170478800,6860.6882999999998],[1170565200,6860.6882999999998],[1170651600,6860.6882999999998],[1170738000,6860.6882999999998],[1170824400,6860.6882999999998],[1170910800,6860.6882999999998],[1170997200,6860.6882999999998],[1171083600,6860.6882999999998],[1171170000,6860.6882999999998],[1171256400,6860.6882999999998],[1171342800,6860.6882999999998],[1171429200,6860.6882999999998],[1171515600,6860.6882999999998],[1171602000,6860.6882999999998],[1171688400,6860.6882999999998],[1171774800,6860.6882999999998],[1171861200,6860.6882999999998],[1171947600,6860.6882999999998],[1172034000,6860.6882999999998],[1172120400,6860.6882999999998],[1172206800,6860.6882999999998],[1172293200,6860.6882999999998],[1172379600,6860.6882999999998],[1172466000,6860.6882999999998],[1172552400,6860.6882999999998],[1172638800,6860.6882999999998],[1172725200,6860.6882999999998],[1172811600,6860.6882999999998],[1172898000,6860.6882999999998],[1172984400,6860.6882999999998],[1173070800,6860.6882999999998],[1173157200,6860.6882999999998],[1173243600,6860.6882999999998],[1173330000,6860.6882999999998],[1173416400,6860.6882999999998],[1173502800,6860.6882999999998],[1173589200,6860.6882999999998],[1173672000,6860.6882999999998],[1173758400,6860.6882999999998],[1173844800,6860.6882999999998],[1173931200,6860.6882999999998],[1174017600,6860.6882999999998],[1174104000,6860.6882999999998],[1174190400,6860.6882999999998],[1174276800,6860.6882999999998],[1174363200,6860.6882999999998],[1174449600,6860.6882999999998],[1174536000,6860.6882999999998],[1174622400,6860.6882999999998],[1174708800,6860.6882999999998],[1174795200,6860.6882999999998],[1174881600,6860.6882999999998],[1174968000,6860.6882999999998],[1175054400,6860.6882999999998],[1175140800,6860.6882999999998],[1175227200,6860.6882999999998],[1175313600,6860.6882999999998],[1175400000,6860.6882999999998],[1175486400,6860.6882999999998],[1175572800,6860.6882999999998],[1175659200,6860.6882999999998],[1175745600,6860.6882999999998],[1175832000,6860.6882999999998],[1175918400,6860.6882999999998],[1176004800,6860.6882999999998],[1176091200,6860.6882999999998],[1176177600,6860.6882999999998],[1176264000,6860.6882999999998],[1176350400,6860.6882999999998],[1176436800,6860.6882999999998],[1176523200,6860.6882999999998],[1176609600,6860.6882999999998],[1176696000,6860.6882999999998],[1176782400,6860.6882999999998],[1176868800,6860.6882999999998],[1176955200,6860.6882999999998],[1177041600,6860.6882999999998],[1177128000,6860.6882999999998],[1177214400,6860.6882999999998],[1177300800,6860.6882999999998],[1177387200,6860.6882999999998],[1177473600,6860.6882999999998],[1177560000,6860.6882999999998],[1177646400,6860.6882999999998],[1177732800,6860.6882999999998],[1177819200,6860.6882999999998],[1177905600,6860.6882999999998],[1177992000,6860.6882999999998],[1178078400,6860.6882999999998],[1178164800,6860.6882999999998],[1178251200,6860.6882999999998],[1178337600,6860.6882999999998],[1178424000,6860.6882999999998],[1178510400,6860.6882999999998],[1178596800,6860.6882999999998],[1178683200,6860.6882999999998],[1178769600,6860.6882999999998],[1178856000,6860.6882999999998],[1178942400,6860.6882999999998],[1179028800,6860.6882999999998],[1179115200,6860.6882999999998],[1179201600,6860.6882999999998],[1179288000,6860.6882999999998],[1179374400,6860.6882999999998],[1179460800,6860.6882999999998],[1179547200,6860.6882999999998],[1179633600,6860.6882999999998],[1179720000,6860.6882999999998],[1179806400,6860.6882999999998],[1179892800,6860.6882999999998],[1179979200,6860.6882999999998],[1180065600,6860.6882999999998],[1180152000,6860.6882999999998],[1180238400,6860.6882999999998],[1180324800,6860.6882999999998],[1180411200,6860.6882999999998],[1180497600,6860.6882999999998],[1180584000,6860.6882999999998],[1180670400,6860.6882999999998],[1180756800,6860.6882999999998],[1180843200,6860.6882999999998],[1180929600,6860.6882999999998],[1181016000,6860.6882999999998],[1181102400,6860.6882999999998],[1181188800,6860.6882999999998],[1181275200,6860.6882999999998],[1181361600,6860.6882999999998],[1181448000,6860.6882999999998],[1181534400,6860.6882999999998],[1181620800,6860.6882999999998],[1181707200,6860.6882999999998],[1181793600,6860.6882999999998],[1181880000,6860.6882999999998],[1181966400,6860.6882999999998],[1182052800,6860.6882999999998],[1182139200,6860.6882999999998],[1182225600,6860.6882999999998],[1182312000,6860.6882999999998],[1182398400,6860.6882999999998],[1182484800,6860.6882999999998],[1182571200,6860.6882999999998],[1182657600,6860.6882999999998],[1182744000,6860.6882999999998],[1182830400,6860.6882999999998],[1182916800,6860.6882999999998],[1183003200,6860.6882999999998],[1183089600,6860.6882999999998],[1183176000,6860.6882999999998],[1183262400,6860.6882999999998],[1183348800,6860.6882999999998],[1183435200,6860.6882999999998],[1183521600,6860.6882999999998],[1183608000,6860.6882999999998],[1183694400,6860.6882999999998],[1183780800,6860.6882999999998],[1183867200,6860.6882999999998],[1183953600,6860.6882999999998],[1184040000,6860.6882999999998],[1184126400,6860.6882999999998],[1184212800,6860.6882999999998],[1184299200,6860.6882999999998],[1184385600,6860.6882999999998],[1184472000,6860.6882999999998],[1184558400,6860.6882999999998],[1184644800,6860.6882999999998],[1184731200,6860.6882999999998],[1184817600,6860.6882999999998],[1184904000,6860.6882999999998],[1184990400,6860.6882999999998],[1185076800,6860.6882999999998],[1185163200,6860.6882999999998],[1185249600,6860.6882999999998],[1185336000,6860.6882999999998],[1185422400,6860.6882999999998],[1185508800,6860.6882999999998],[1185595200,6860.6882999999998],[1185681600,6860.6882999999998],[1185768000,6860.6882999999998],[1185854400,6860.6882999999998],[1185940800,6860.6882999999998],[1186027200,7715.1448],[1186113600,7715.1448],[1186200000,7715.1448],[1186286400,7715.1448],[1186372800,7715.1448],[1186459200,7715.1448],[1186545600,7715.1448],[1186632000,7715.1448],[1186718400,7715.1448],[1186804800,7715.1448],[1186891200,7715.1448],[1186977600,7715.1448],[1187064000,7715.1448],[1187150400,7715.1448],[1187236800,7715.1448],[1187323200,7715.1448],[1187409600,7715.1448],[1187496000,7715.1448],[1187582400,7715.1448],[1187668800,7715.1448],[1187755200,7715.1448],[1187841600,7715.1448],[1187928000,7715.1448],[1188014400,7715.1448],[1188100800,7715.1448],[1188187200,7715.1448],[1188273600,7715.1448],[1188360000,7715.1448],[1188446400,7715.1448],[1188532800,7715.1448],[1188619200,7715.1448],[1188705600,7715.1448],[1188792000,7715.1448],[1188878400,7715.1448],[1188964800,7715.1448],[1189051200,7715.1448],[1189137600,7715.1448],[1189224000,7715.1448],[1189310400,7715.1448],[1189396800,7715.1448],[1189483200,7715.1448],[1189569600,7715.1448],[1189656000,7715.1448],[1189742400,7715.1448],[1189828800,7715.1448],[1189915200,7715.1448],[1190001600,7715.1448],[1190088000,7715.1448],[1190174400,7715.1448],[1190260800,7715.1448],[1190347200,7715.1448],[1190433600,7715.1448],[1190520000,7715.1448],[1190606400,7715.1448],[1190692800,7715.1448],[1190779200,7715.1448],[1190865600,7715.1448],[1190952000,7715.1448],[1191038400,7715.1448],[1191124800,7715.1448],[1191211200,7715.1448],[1191297600,7715.1448],[1191384000,7715.1448],[1191470400,7715.1448],[1191556800,7715.1448],[1191643200,7715.1448],[1191729600,7715.1448],[1191816000,7715.1448],[1191902400,7715.1448],[1191988800,7715.1448],[1192075200,7715.1448],[1192161600,7715.1448],[1192248000,7715.1448],[1192334400,7715.1448],[1192420800,7715.1448],[1192507200,7715.1448],[1192593600,7715.1448],[1192680000,7715.1448],[1192766400,7715.1448],[1192852800,7715.1448],[1192939200,7715.1448],[1193025600,7715.1448],[1193112000,7715.1448],[1193198400,7715.1448],[1193284800,7715.1448],[1193371200,7715.1448],[1193457600,7715.1448],[1193544000,7715.1448],[1193630400,7715.1448],[1193716800,7715.1448],[1193803200,7715.1448],[1193889600,7715.1448],[1193976000,7715.1448],[1194062400,7715.1448],[1194148800,7715.1448],[1194238800,7715.1448],[1194325200,7715.1448],[1194411600,7715.1448],[1194498000,7715.1448],[1194584400,7715.1448],[1194670800,7715.1448],[1194757200,7715.1448],[1194843600,7715.1448],[1194930000,7715.1448],[1195016400,7715.1448],[1195102800,7715.1448],[1195189200,7715.1448],[1195275600,7715.1448],[1195362000,7715.1448],[1195448400,7715.1448],[1195534800,7715.1448],[1195621200,7715.1448],[1195707600,7715.1448],[1195794000,7715.1448],[1195880400,7715.1448],[1195966800,7715.1448],[1196053200,7715.1448],[1196139600,7715.1448],[1196226000,7715.1448],[1196312400,7715.1448],[1196398800,7715.1448],[1196485200,7715.1448],[1196571600,7715.1448],[1196658000,7715.1448],[1196744400,7715.1448],[1196830800,7715.1448],[1196917200,7715.1448],[1197003600,7715.1448],[1197090000,7715.1448],[1197176400,7715.1448],[1197262800,7715.1448],[1197349200,7715.1448],[1197435600,7715.1448],[1197522000,7715.1448],[1197608400,7715.1448],[1197694800,7715.1448],[1197781200,7715.1448],[1197867600,7715.1448],[1197954000,7715.1448],[1198040400,7715.1448],[1198126800,7715.1448],[1198213200,7715.1448],[1198299600,7715.1448],[1198386000,7715.1448],[1198472400,7715.1448],[1198558800,7715.1448],[1198645200,7715.1448],[1198731600,7715.1448],[1198818000,7715.1448],[1198904400,7715.1448],[1198990800,7715.1448],[1199077200,7715.1448],[1199163600,7715.1448],[1199250000,7715.1448],[1199336400,7715.1448],[1199422800,7715.1448],[1199509200,7715.1448],[1199595600,7715.1448],[1199682000,7715.1448],[1199768400,7715.1448],[1199854800,7715.1448],[1199941200,7715.1448],[1200027600,7715.1448],[1200114000,7715.1448],[1200200400,7715.1448],[1200286800,7715.1448],[1200373200,7715.1448],[1200459600,7715.1448],[1200546000,7715.1448],[1200632400,7715.1448],[1200718800,7715.1448],[1200805200,7715.1448],[1200891600,7715.1448],[1200978000,7715.1448],[1201064400,7715.1448],[1201150800,7715.1448],[1201237200,7715.1448],[1201323600,7715.1448],[1201410000,7715.1448],[1201496400,7715.1448],[1201582800,7715.1448],[1201669200,7715.1448],[1201755600,7715.1448],[1201842000,7715.1448],[1201928400,7715.1448],[1202014800,7715.1448],[1202101200,7715.1448],[1202187600,7715.1448],[1202274000,7715.1448],[1202360400,7715.1448],[1202446800,7715.1448],[1202533200,7715.1448],[1202619600,7715.1448],[1202706000,7715.1448],[1202792400,7715.1448],[1202878800,7715.1448],[1202965200,7715.1448],[1203051600,7715.1448],[1203138000,7715.1448],[1203224400,7715.1448],[1203310800,7715.1448],[1203397200,7715.1448],[1203483600,7715.1448],[1203570000,7715.1448],[1203656400,7715.1448],[1203742800,7715.1448],[1203829200,7715.1448],[1203915600,7715.1448],[1204002000,7715.1448],[1204088400,7715.1448],[1204174800,7715.1448],[1204261200,7715.1448],[1204347600,7715.1448],[1204434000,7715.1448],[1204520400,7715.1448],[1204606800,7715.1448],[1204693200,7715.1448],[1204779600,7715.1448],[1204866000,7715.1448],[1204952400,7715.1448],[1205038800,7715.1448],[1205121600,7715.1448],[1205208000,7715.1448],[1205294400,7715.1448],[1205380800,7715.1448],[1205467200,7715.1448],[1205553600,7715.1448],[1205640000,7715.1448],[1205726400,7715.1448],[1205812800,7715.1448],[1205899200,7715.1448],[1205985600,7715.1448],[1206072000,7715.1448],[1206158400,7715.1448],[1206244800,7715.1448],[1206331200,7715.1448],[1206417600,7715.1448],[1206504000,7715.1448],[1206590400,7715.1448],[1206676800,7715.1448],[1206763200,7715.1448],[1206849600,7715.1448],[1206936000,7715.1448],[1207022400,7715.1448],[1207108800,7715.1448],[1207195200,7715.1448],[1207281600,7715.1448],[1207368000,7715.1448],[1207454400,7715.1448],[1207540800,7715.1448],[1207627200,7715.1448],[1207713600,7715.1448],[1207800000,7715.1448],[1207886400,7715.1448],[1207972800,7715.1448],[1208059200,7715.1448],[1208145600,7715.1448],[1208232000,7715.1448],[1208318400,7715.1448],[1208404800,7715.1448],[1208491200,7715.1448],[1208577600,7715.1448],[1208664000,7715.1448],[1208750400,7715.1448],[1208836800,7715.1448],[1208923200,7715.1448],[1209009600,7715.1448],[1209096000,7715.1448],[1209182400,7715.1448],[1209268800,7715.1448],[1209355200,7715.1448],[1209441600,7715.1448],[1209528000,7715.1448],[1209614400,7715.1448],[1209700800,7715.1448],[1209787200,7715.1448],[1209873600,7715.1448],[1209960000,7715.1448],[1210046400,7715.1448],[1210132800,7715.1448],[1210219200,7715.1448],[1210305600,7715.1448],[1210392000,7715.1448],[1210478400,7715.1448],[1210564800,7715.1448],[1210651200,7715.1448],[1210737600,7715.1448],[1210824000,7715.1448],[1210910400,7715.1448],[1210996800,7715.1448],[1211083200,7715.1448],[1211169600,7715.1448],[1211256000,7715.1448],[1211342400,7715.1448],[1211428800,7715.1448],[1211515200,7715.1448],[1211601600,7715.1448],[1211688000,7715.1448],[1211774400,7715.1448],[1211860800,7715.1448],[1211947200,7715.1448],[1212033600,7715.1448],[1212120000,7715.1448],[1212206400,7715.1448],[1212292800,7715.1448],[1212379200,7715.1448],[1212465600,7715.1448],[1212552000,7715.1448],[1212638400,7715.1448],[1212724800,7715.1448],[1212811200,7715.1448],[1212897600,7715.1448],[1212984000,7715.1448],[1213070400,7715.1448],[1213156800,7715.1448],[1213243200,7715.1448],[1213329600,7715.1448],[1213416000,7715.1448],[1213502400,7715.1448],[1213588800,7715.1448],[1213675200,7715.1448],[1213761600,7715.1448],[1213848000,7715.1448],[1213934400,7715.1448],[1214020800,7715.1448],[1214107200,7715.1448],[1214193600,7715.1448],[1214280000,7715.1448],[1214366400,7715.1448],[1214452800,7715.1448],[1214539200,7715.1448],[1214625600,7715.1448],[1214712000,7715.1448],[1214798400,7715.1448],[1214884800,7715.1448],[1214971200,7715.1448],[1215057600,7715.1448],[1215144000,7715.1448],[1215230400,7715.1448],[1215316800,7715.1448],[1215403200,7715.1448],[1215489600,7715.1448],[1215576000,7715.1448],[1215662400,7715.1448],[1215748800,7715.1448],[1215835200,7715.1448],[1215921600,7715.1448],[1216008000,7715.1448],[1216094400,7715.1448],[1216180800,7715.1448],[1216267200,7715.1448],[1216353600,7715.1448],[1216440000,7715.1448],[1216526400,7715.1448],[1216612800,7715.1448],[1216699200,7715.1448],[1216785600,7715.1448],[1216872000,7715.1448],[1216958400,7715.1448],[1217044800,7715.1448],[1217131200,7715.1448],[1217217600,7715.1448],[1217304000,7715.1448],[1217390400,7715.1448],[1217476800,7715.1448],[1217563200,7715.1448],[1217649600,9506.8690000000006],[1217736000,9506.8690000000006],[1217822400,9506.8690000000006],[1217908800,9506.8690000000006],[1217995200,9506.8690000000006],[1218081600,9506.8690000000006],[1218168000,9506.8690000000006],[1218254400,9506.8690000000006],[1218340800,9506.8690000000006],[1218427200,9506.8690000000006],[1218513600,9506.8690000000006],[1218600000,9506.8690000000006],[1218686400,9506.8690000000006],[1218772800,9506.8690000000006],[1218859200,9506.8690000000006],[1218945600,9506.8690000000006],[1219032000,9506.8690000000006],[1219118400,9506.8690000000006],[1219204800,9506.8690000000006],[1219291200,9506.8690000000006],[1219377600,9506.8690000000006],[1219464000,9506.8690000000006],[1219550400,9506.8690000000006],[1219636800,9506.8690000000006],[1219723200,9506.8690000000006],[1219809600,9506.8690000000006],[1219896000,9506.8690000000006],[1219982400,9506.8690000000006],[1220068800,9506.8690000000006],[1220155200,9506.8690000000006],[1220241600,9506.8690000000006],[1220328000,9506.8690000000006],[1220414400,9506.8690000000006],[1220500800,9506.8690000000006],[1220587200,9506.8690000000006],[1220673600,9506.8690000000006],[1220760000,9506.8690000000006],[1220846400,9506.8690000000006],[1220932800,9506.8690000000006],[1221019200,9506.8690000000006],[1221105600,9506.8690000000006],[1221192000,9506.8690000000006],[1221278400,9506.8690000000006],[1221364800,9506.8690000000006],[1221451200,9506.8690000000006],[1221537600,9506.8690000000006],[1221624000,9506.8690000000006],[1221710400,9506.8690000000006],[1221796800,9506.8690000000006],[1221883200,9506.8690000000006],[1221969600,9506.8690000000006],[1222056000,9506.8690000000006],[1222142400,9506.8690000000006],[1222228800,9506.8690000000006],[1222315200,9506.8690000000006],[1222401600,9506.8690000000006],[1222488000,9506.8690000000006],[1222574400,9506.8690000000006],[1222660800,9506.8690000000006],[1222747200,9506.8690000000006],[1222833600,9506.8690000000006],[1222920000,9506.8690000000006],[1223006400,9506.8690000000006],[1223092800,9506.8690000000006],[1223179200,9506.8690000000006],[1223265600,9506.8690000000006],[1223352000,9506.8690000000006],[1223438400,9506.8690000000006],[1223524800,9506.8690000000006],[1223611200,9506.8690000000006],[1223697600,9506.8690000000006],[1223784000,9506.8690000000006],[1223870400,9506.8690000000006],[1223956800,9506.8690000000006],[1224043200,9506.8690000000006],[1224129600,9506.8690000000006],[1224216000,9506.8690000000006],[1224302400,9506.8690000000006],[1224388800,9506.8690000000006],[1224475200,9506.8690000000006],[1224561600,9506.8690000000006],[1224648000,9506.8690000000006],[1224734400,9506.8690000000006],[1224820800,9506.8690000000006],[1224907200,9506.8690000000006],[1224993600,9506.8690000000006],[1225080000,9506.8690000000006],[1225166400,9506.8690000000006],[1225252800,9506.8690000000006],[1225339200,9506.8690000000006],[1225425600,9506.8690000000006],[1225512000,9506.8690000000006],[1225598400,9506.8690000000006],[1225688400,9506.8690000000006],[1225774800,9506.8690000000006],[1225861200,9506.8690000000006],[1225947600,9506.8690000000006],[1226034000,9506.8690000000006],[1226120400,9506.8690000000006],[1226206800,9506.8690000000006],[1226293200,9506.8690000000006],[1226379600,9506.8690000000006],[1226466000,9506.8690000000006],[1226552400,9506.8690000000006],[1226638800,9506.8690000000006],[1226725200,9506.8690000000006],[1226811600,9506.8690000000006],[1226898000,9506.8690000000006],[1226984400,9506.8690000000006],[1227070800,9506.8690000000006],[1227157200,9506.8690000000006],[1227243600,9506.8690000000006],[1227330000,9506.8690000000006],[1227416400,9506.8690000000006],[1227502800,9506.8690000000006],[1227589200,9506.8690000000006],[1227675600,9506.8690000000006],[1227762000,9506.8690000000006],[1227848400,9506.8690000000006],[1227934800,9506.8690000000006],[1228021200,9506.8690000000006],[1228107600,9506.8690000000006],[1228194000,9506.8690000000006],[1228280400,9506.8690000000006],[1228366800,9506.8690000000006],[1228453200,9506.8690000000006],[1228539600,9506.8690000000006],[1228626000,9506.8690000000006],[1228712400,9506.8690000000006],[1228798800,9506.8690000000006],[1228885200,9506.8690000000006],[1228971600,9506.8690000000006],[1229058000,9506.8690000000006],[1229144400,9506.8690000000006],[1229230800,9506.8690000000006],[1229317200,9506.8690000000006],[1229403600,9506.8690000000006],[1229490000,9506.8690000000006],[1229576400,9506.8690000000006],[1229662800,9506.8690000000006],[1229749200,9506.8690000000006],[1229835600,9506.8690000000006],[1229922000,9506.8690000000006],[1230008400,9506.8690000000006],[1230094800,9506.8690000000006],[1230181200,9506.8690000000006],[1230267600,9506.8690000000006],[1230354000,9506.8690000000006],[1230440400,9506.8690000000006],[1230526800,9506.8690000000006],[1230613200,9506.8690000000006],[1230699600,9506.8690000000006],[1230786000,9506.8690000000006],[1230872400,9506.8690000000006],[1230958800,9506.8690000000006],[1231045200,9506.8690000000006],[1231131600,9506.8690000000006],[1231218000,9506.8690000000006],[1231304400,9506.8690000000006],[1231390800,9506.8690000000006],[1231477200,9506.8690000000006],[1231563600,9506.8690000000006],[1231650000,9506.8690000000006],[1231736400,9506.8690000000006],[1231822800,9506.8690000000006],[1231909200,9506.8690000000006],[1231995600,9506.8690000000006],[1232082000,9506.8690000000006],[1232168400,9506.8690000000006],[1232254800,9506.8690000000006],[1232341200,9506.8690000000006],[1232427600,9506.8690000000006],[1232514000,9506.8690000000006],[1232600400,9506.8690000000006],[1232686800,9506.8690000000006],[1232773200,9506.8690000000006],[1232859600,9506.8690000000006],[1232946000,9506.8690000000006],[1233032400,9506.8690000000006],[1233118800,9506.8690000000006],[1233205200,9506.8690000000006],[1233291600,9506.8690000000006],[1233378000,9506.8690000000006],[1233464400,9506.8690000000006],[1233550800,9506.8690000000006],[1233637200,9506.8690000000006],[1233723600,9506.8690000000006],[1233810000,9506.8690000000006],[1233896400,9506.8690000000006],[1233982800,9506.8690000000006],[1234069200,9506.8690000000006],[1234155600,9506.8690000000006],[1234242000,9506.8690000000006],[1234328400,9506.8690000000006],[1234414800,9506.8690000000006],[1234501200,9506.8690000000006],[1234587600,9506.8690000000006],[1234674000,9506.8690000000006],[1234760400,9506.8690000000006],[1234846800,9506.8690000000006],[1234933200,9506.8690000000006],[1235019600,9506.8690000000006],[1235106000,9506.8690000000006],[1235192400,9506.8690000000006],[1235278800,9506.8690000000006],[1235365200,9506.8690000000006],[1235451600,9506.8690000000006],[1235538000,9506.8690000000006],[1235624400,9506.8690000000006],[1235710800,9506.8690000000006],[1235797200,9506.8690000000006],[1235883600,9506.8690000000006],[1235970000,9506.8690000000006],[1236056400,9506.8690000000006],[1236142800,9506.8690000000006],[1236229200,9506.8690000000006],[1236315600,9506.8690000000006],[1236402000,9506.8690000000006],[1236488400,9506.8690000000006],[1236571200,9506.8690000000006],[1236657600,9506.8690000000006],[1236744000,9506.8690000000006],[1236830400,9506.8690000000006],[1236916800,9506.8690000000006],[1237003200,9506.8690000000006],[1237089600,9506.8690000000006],[1237176000,9506.8690000000006],[1237262400,9506.8690000000006],[1237348800,9506.8690000000006],[1237435200,9506.8690000000006],[1237521600,9506.8690000000006],[1237608000,9506.8690000000006],[1237694400,9506.8690000000006],[1237780800,9506.8690000000006],[1237867200,9506.8690000000006],[1237953600,9506.8690000000006],[1238040000,9506.8690000000006],[1238126400,9506.8690000000006],[1238212800,9506.8690000000006],[1238299200,9506.8690000000006],[1238385600,9506.8690000000006],[1238472000,9506.8690000000006],[1238558400,9506.8690000000006],[1238644800,9506.8690000000006],[1238731200,9506.8690000000006],[1238817600,9506.8690000000006],[1238904000,9506.8690000000006],[1238990400,9506.8690000000006],[1239076800,9506.8690000000006],[1239163200,9506.8690000000006],[1239249600,9506.8690000000006],[1239336000,9506.8690000000006],[1239422400,9506.8690000000006],[1239508800,9506.8690000000006],[1239595200,9506.8690000000006],[1239681600,9506.8690000000006],[1239768000,9506.8690000000006],[1239854400,9506.8690000000006],[1239940800,9506.8690000000006],[1240027200,9506.8690000000006],[1240113600,9506.8690000000006],[1240200000,9506.8690000000006],[1240286400,9506.8690000000006],[1240372800,9506.8690000000006],[1240459200,9506.8690000000006],[1240545600,9506.8690000000006],[1240632000,9506.8690000000006],[1240718400,9506.8690000000006],[1240804800,9506.8690000000006],[1240891200,9506.8690000000006],[1240977600,9506.8690000000006],[1241064000,9506.8690000000006],[1241150400,9506.8690000000006],[1241236800,9506.8690000000006],[1241323200,9506.8690000000006],[1241409600,9506.8690000000006],[1241496000,9506.8690000000006],[1241582400,9506.8690000000006],[1241668800,9506.8690000000006],[1241755200,9506.8690000000006],[1241841600,9506.8690000000006],[1241928000,9506.8690000000006],[1242014400,9506.8690000000006],[1242100800,9506.8690000000006],[1242187200,9506.8690000000006],[1242273600,9506.8690000000006],[1242360000,9506.8690000000006],[1242446400,9506.8690000000006],[1242532800,9506.8690000000006],[1242619200,9506.8690000000006],[1242705600,9506.8690000000006],[1242792000,9506.8690000000006],[1242878400,9506.8690000000006],[1242964800,9506.8690000000006],[1243051200,9506.8690000000006],[1243137600,9506.8690000000006],[1243224000,9506.8690000000006],[1243310400,9506.8690000000006],[1243396800,9506.8690000000006],[1243483200,9506.8690000000006],[1243569600,9506.8690000000006],[1243656000,9506.8690000000006],[1243742400,9506.8690000000006],[1243828800,9506.8690000000006],[1243915200,9506.8690000000006],[1244001600,9506.8690000000006],[1244088000,9506.8690000000006],[1244174400,9506.8690000000006],[1244260800,9506.8690000000006],[1244347200,9506.8690000000006],[1244433600,9506.8690000000006],[1244520000,9506.8690000000006],[1244606400,9506.8690000000006],[1244692800,9506.8690000000006],[1244779200,9506.8690000000006],[1244865600,9506.8690000000006],[1244952000,9506.8690000000006],[1245038400,9506.8690000000006],[1245124800,9506.8690000000006],[1245211200,9506.8690000000006],[1245297600,9506.8690000000006],[1245384000,9506.8690000000006],[1245470400,9506.8690000000006],[1245556800,9506.8690000000006],[1245643200,9506.8690000000006],[1245729600,9506.8690000000006],[1245816000,9506.8690000000006],[1245902400,9506.8690000000006],[1245988800,9506.8690000000006],[1246075200,9506.8690000000006],[1246161600,9506.8690000000006],[1246248000,9506.8690000000006],[1246334400,9506.8690000000006],[1246420800,9506.8690000000006],[1246507200,9506.8690000000006],[1246593600,9506.8690000000006],[1246680000,9506.8690000000006],[1246766400,9506.8690000000006],[1246852800,9506.8690000000006],[1246939200,9506.8690000000006],[1247025600,9506.8690000000006],[1247112000,9506.8690000000006],[1247198400,9506.8690000000006],[1247284800,9506.8690000000006],[1247371200,9506.8690000000006],[1247457600,9506.8690000000006],[1247544000,9506.8690000000006],[1247630400,9506.8690000000006],[1247716800,9506.8690000000006],[1247803200,9506.8690000000006],[1247889600,9506.8690000000006],[1247976000,9506.8690000000006],[1248062400,9506.8690000000006],[1248148800,9506.8690000000006],[1248235200,9506.8690000000006],[1248321600,9506.8690000000006],[1248408000,9506.8690000000006],[1248494400,9506.8690000000006],[1248580800,9506.8690000000006],[1248667200,9506.8690000000006],[1248753600,9506.8690000000006],[1248840000,9506.8690000000006],[1248926400,9506.8690000000006],[1249012800,9506.8690000000006],[1249099200,9506.8690000000006],[1249185600,9506.8690000000006],[1249272000,9506.8690000000006],[1249358400,10147.001200000001],[1249444800,10147.001200000001],[1249531200,10147.001200000001],[1249617600,10147.001200000001],[1249704000,10147.001200000001],[1249790400,10147.001200000001],[1249876800,10147.001200000001],[1249963200,10147.001200000001],[1250049600,10147.001200000001],[1250136000,10147.001200000001],[1250222400,10147.001200000001],[1250308800,10147.001200000001],[1250395200,10147.001200000001],[1250481600,10147.001200000001],[1250568000,10147.001200000001],[1250654400,10147.001200000001],[1250740800,10147.001200000001],[1250827200,10147.001200000001],[1250913600,10147.001200000001],[1251000000,10147.001200000001],[1251086400,10147.001200000001],[1251172800,10147.001200000001],[1251259200,10147.001200000001],[1251345600,10147.001200000001],[1251432000,10147.001200000001],[1251518400,10147.001200000001],[1251604800,10147.001200000001],[1251691200,10147.001200000001],[1251777600,10147.001200000001],[1251864000,10147.001200000001],[1251950400,10147.001200000001],[1252036800,10147.001200000001],[1252123200,10147.001200000001],[1252209600,10147.001200000001],[1252296000,10147.001200000001],[1252382400,10147.001200000001],[1252468800,10147.001200000001],[1252555200,10147.001200000001],[1252641600,10147.001200000001],[1252728000,10147.001200000001],[1252814400,10147.001200000001],[1252900800,10147.001200000001],[1252987200,10147.001200000001],[1253073600,10147.001200000001],[1253160000,10147.001200000001],[1253246400,10147.001200000001],[1253332800,10147.001200000001],[1253419200,10147.001200000001],[1253505600,10147.001200000001],[1253592000,10147.001200000001],[1253678400,10147.001200000001],[1253764800,10147.001200000001],[1253851200,10147.001200000001],[1253937600,10147.001200000001],[1254024000,10147.001200000001],[1254110400,10147.001200000001],[1254196800,10147.001200000001],[1254283200,10147.001200000001],[1254369600,10147.001200000001],[1254456000,10147.001200000001],[1254542400,10147.001200000001],[1254628800,10147.001200000001],[1254715200,10147.001200000001],[1254801600,10147.001200000001],[1254888000,10147.001200000001],[1254974400,10147.001200000001],[1255060800,10147.001200000001],[1255147200,10147.001200000001],[1255233600,10147.001200000001],[1255320000,10147.001200000001],[1255406400,10147.001200000001],[1255492800,10147.001200000001],[1255579200,10147.001200000001],[1255665600,10147.001200000001],[1255752000,10147.001200000001],[1255838400,10147.001200000001],[1255924800,10147.001200000001],[1256011200,10147.001200000001],[1256097600,10147.001200000001],[1256184000,10147.001200000001],[1256270400,10147.001200000001],[1256356800,10147.001200000001],[1256443200,10147.001200000001],[1256529600,10147.001200000001],[1256616000,10147.001200000001],[1256702400,10147.001200000001],[1256788800,10147.001200000001],[1256875200,10147.001200000001],[1256961600,10147.001200000001],[1257048000,10147.001200000001],[1257138000,10147.001200000001],[1257224400,10147.001200000001],[1257310800,10147.001200000001],[1257397200,10147.001200000001],[1257483600,10147.001200000001],[1257570000,10147.001200000001],[1257656400,10147.001200000001],[1257742800,10147.001200000001],[1257829200,10147.001200000001],[1257915600,10147.001200000001],[1258002000,10147.001200000001],[1258088400,10147.001200000001],[1258174800,10147.001200000001],[1258261200,10147.001200000001],[1258347600,10147.001200000001],[1258434000,10147.001200000001],[1258520400,10147.001200000001],[1258606800,10147.001200000001],[1258693200,10147.001200000001],[1258779600,10147.001200000001],[1258866000,10147.001200000001],[1258952400,10147.001200000001],[1259038800,10147.001200000001],[1259125200,10147.001200000001],[1259211600,10147.001200000001],[1259298000,10147.001200000001],[1259384400,10147.001200000001],[1259470800,10147.001200000001],[1259557200,10147.001200000001],[1259643600,10147.001200000001],[1259730000,10147.001200000001],[1259816400,10147.001200000001],[1259902800,10147.001200000001],[1259989200,10147.001200000001],[1260075600,10147.001200000001],[1260162000,10147.001200000001],[1260248400,10147.001200000001],[1260334800,10147.001200000001],[1260421200,10147.001200000001],[1260507600,10147.001200000001],[1260594000,10147.001200000001],[1260680400,10147.001200000001],[1260766800,10147.001200000001],[1260853200,10147.001200000001],[1260939600,10147.001200000001],[1261026000,10147.001200000001],[1261112400,10147.001200000001],[1261198800,10147.001200000001],[1261285200,10147.001200000001],[1261371600,10147.001200000001],[1261458000,10147.001200000001],[1261544400,10147.001200000001],[1261630800,10147.001200000001],[1261717200,10147.001200000001],[1261803600,10147.001200000001],[1261890000,10147.001200000001],[1261976400,10147.001200000001],[1262062800,10147.001200000001],[1262149200,10147.001200000001],[1262235600,10147.001200000001],[1262322000,10147.001200000001],[1262408400,10147.001200000001],[1262494800,10147.001200000001],[1262581200,10147.001200000001],[1262667600,10147.001200000001],[1262754000,10147.001200000001],[1262840400,10147.001200000001],[1262926800,10147.001200000001],[1263013200,10147.001200000001],[1263099600,10147.001200000001],[1263186000,10147.001200000001],[1263272400,10147.001200000001],[1263358800,10147.001200000001],[1263445200,10147.001200000001],[1263531600,10147.001200000001],[1263618000,10147.001200000001],[1263704400,10147.001200000001],[1263790800,10147.001200000001],[1263877200,10147.001200000001],[1263963600,10147.001200000001],[1264050000,10147.001200000001],[1264136400,10147.001200000001],[1264222800,10147.001200000001],[1264309200,10147.001200000001],[1264395600,10147.001200000001],[1264482000,10147.001200000001],[1264568400,10147.001200000001],[1264654800,10147.001200000001],[1264741200,10147.001200000001],[1264827600,10147.001200000001],[1264914000,10147.001200000001],[1265000400,10147.001200000001],[1265086800,10147.001200000001],[1265173200,10147.001200000001],[1265259600,10147.001200000001],[1265346000,10147.001200000001],[1265432400,10147.001200000001],[1265518800,10147.001200000001],[1265605200,10147.001200000001],[1265691600,10147.001200000001],[1265778000,10147.001200000001],[1265864400,10147.001200000001],[1265950800,10147.001200000001],[1266037200,10147.001200000001],[1266123600,10147.001200000001],[1266210000,10147.001200000001],[1266296400,10147.001200000001],[1266382800,10147.001200000001],[1266469200,10147.001200000001],[1266555600,10147.001200000001],[1266642000,10147.001200000001],[1266728400,10147.001200000001],[1266814800,10147.001200000001],[1266901200,10147.001200000001],[1266987600,10147.001200000001],[1267074000,10147.001200000001],[1267160400,10147.001200000001],[1267246800,10147.001200000001],[1267333200,10147.001200000001],[1267419600,10147.001200000001],[1267506000,10147.001200000001],[1267592400,10147.001200000001],[1267678800,10147.001200000001],[1267765200,10147.001200000001],[1267851600,10147.001200000001],[1267938000,10147.001200000001],[1268024400,10147.001200000001],[1268110800,10147.001200000001],[1268197200,10147.001200000001],[1268283600,10147.001200000001],[1268370000,10147.001200000001],[1268456400,10147.001200000001],[1268542800,10147.001200000001],[1268625600,10147.001200000001],[1268712000,10147.001200000001],[1268798400,10147.001200000001],[1268884800,10147.001200000001],[1268971200,10147.001200000001],[1269057600,10147.001200000001],[1269144000,10147.001200000001],[1269230400,10147.001200000001],[1269316800,10147.001200000001],[1269403200,10147.001200000001],[1269489600,10147.001200000001],[1269576000,10147.001200000001],[1269662400,10147.001200000001],[1269748800,10147.001200000001],[1269835200,10147.001200000001],[1269921600,10147.001200000001],[1270008000,10147.001200000001],[1270094400,10147.001200000001],[1270180800,10147.001200000001],[1270267200,10147.001200000001],[1270353600,10147.001200000001],[1270440000,10147.001200000001],[1270526400,10147.001200000001],[1270612800,10147.001200000001],[1270699200,10147.001200000001],[1270785600,10147.001200000001],[1270872000,10147.001200000001],[1270958400,10147.001200000001],[1271044800,10147.001200000001],[1271131200,10147.001200000001],[1271217600,10147.001200000001],[1271304000,10147.001200000001],[1271390400,10147.001200000001],[1271476800,10147.001200000001],[1271563200,10147.001200000001],[1271649600,10147.001200000001],[1271736000,10147.001200000001],[1271822400,10147.001200000001],[1271908800,10147.001200000001],[1271995200,10147.001200000001],[1272081600,10147.001200000001],[1272168000,10147.001200000001],[1272254400,10147.001200000001],[1272340800,10147.001200000001],[1272427200,10147.001200000001],[1272513600,10147.001200000001],[1272600000,10147.001200000001],[1272686400,10147.001200000001],[1272772800,10147.001200000001],[1272859200,10147.001200000001],[1272945600,10147.001200000001],[1273032000,10147.001200000001],[1273118400,10147.001200000001],[1273204800,10147.001200000001],[1273291200,10147.001200000001],[1273377600,10147.001200000001],[1273464000,10147.001200000001],[1273550400,10147.001200000001],[1273636800,10147.001200000001],[1273723200,10147.001200000001],[1273809600,10147.001200000001],[1273896000,10147.001200000001],[1273982400,10147.001200000001],[1274068800,10147.001200000001],[1274155200,10147.001200000001],[1274241600,10147.001200000001],[1274328000,10147.001200000001],[1274414400,10147.001200000001],[1274500800,10147.001200000001],[1274587200,10147.001200000001],[1274673600,10147.001200000001],[1274760000,10147.001200000001],[1274846400,10147.001200000001],[1274932800,10147.001200000001],[1275019200,10147.001200000001],[1275105600,10147.001200000001],[1275192000,10147.001200000001],[1275278400,10147.001200000001],[1275364800,10147.001200000001],[1275451200,10147.001200000001],[1275537600,10147.001200000001],[1275624000,10147.001200000001],[1275710400,10147.001200000001],[1275796800,10147.001200000001],[1275883200,10147.001200000001],[1275969600,10147.001200000001],[1276056000,10147.001200000001],[1276142400,10147.001200000001],[1276228800,10147.001200000001],[1276315200,10147.001200000001],[1276401600,10147.001200000001],[1276488000,10147.001200000001],[1276574400,10147.001200000001],[1276660800,10147.001200000001],[1276747200,10147.001200000001],[1276833600,10147.001200000001],[1276920000,10147.001200000001],[1277006400,10147.001200000001],[1277092800,10147.001200000001],[1277179200,10147.001200000001],[1277265600,10147.001200000001],[1277352000,10147.001200000001],[1277438400,10147.001200000001],[1277524800,10147.001200000001],[1277611200,10147.001200000001],[1277697600,10147.001200000001],[1277784000,10147.001200000001],[1277870400,10147.001200000001],[1277956800,10147.001200000001],[1278043200,10147.001200000001],[1278129600,10147.001200000001],[1278216000,10147.001200000001],[1278302400,10147.001200000001],[1278388800,10147.001200000001],[1278475200,10147.001200000001],[1278561600,10147.001200000001],[1278648000,10147.001200000001],[1278734400,10147.001200000001],[1278820800,10147.001200000001],[1278907200,10147.001200000001],[1278993600,10147.001200000001],[1279080000,10147.001200000001],[1279166400,10147.001200000001],[1279252800,10147.001200000001],[1279339200,10147.001200000001],[1279425600,10147.001200000001],[1279512000,10147.001200000001],[1279598400,10147.001200000001],[1279684800,10147.001200000001],[1279771200,10147.001200000001],[1279857600,10147.001200000001],[1279944000,10147.001200000001],[1280030400,10147.001200000001],[1280116800,10147.001200000001],[1280203200,10147.001200000001],[1280289600,10147.001200000001],[1280376000,10147.001200000001],[1280462400,10147.001200000001],[1280548800,10147.001200000001],[1280635200,10147.001200000001],[1280721600,10147.001200000001],[1280808000,11018.251700000001],[1280894400,11018.251700000001],[1280980800,11018.251700000001],[1281067200,11018.251700000001],[1281153600,11018.251700000001],[1281240000,11018.251700000001],[1281326400,11018.251700000001],[1281412800,11018.251700000001],[1281499200,11018.251700000001],[1281585600,11018.251700000001],[1281672000,11018.251700000001],[1281758400,11018.251700000001],[1281844800,11018.251700000001],[1281931200,11018.251700000001],[1282017600,11018.251700000001],[1282104000,11018.251700000001],[1282190400,11018.251700000001],[1282276800,11018.251700000001],[1282363200,11018.251700000001],[1282449600,11018.251700000001],[1282536000,11018.251700000001],[1282622400,11018.251700000001],[1282708800,11018.251700000001],[1282795200,11018.251700000001],[1282881600,11018.251700000001],[1282968000,11018.251700000001],[1283054400,11018.251700000001],[1283140800,11018.251700000001],[1283227200,11018.251700000001],[1283313600,11018.251700000001],[1283400000,11018.251700000001],[1283486400,11018.251700000001],[1283572800,11018.251700000001],[1283659200,11018.251700000001],[1283745600,11018.251700000001],[1283832000,11018.251700000001],[1283918400,11018.251700000001],[1284004800,11018.251700000001],[1284091200,11018.251700000001],[1284177600,11018.251700000001],[1284264000,11018.251700000001],[1284350400,11018.251700000001],[1284436800,11018.251700000001],[1284523200,11018.251700000001],[1284609600,11018.251700000001],[1284696000,11018.251700000001],[1284782400,11018.251700000001],[1284868800,11018.251700000001],[1284955200,11018.251700000001],[1285041600,11018.251700000001],[1285128000,11018.251700000001],[1285214400,11018.251700000001],[1285300800,11018.251700000001],[1285387200,11018.251700000001],[1285473600,11018.251700000001],[1285560000,11018.251700000001],[1285646400,11018.251700000001],[1285732800,11018.251700000001],[1285819200,11018.251700000001],[1285905600,11018.251700000001],[1285992000,11018.251700000001],[1286078400,11018.251700000001],[1286164800,11018.251700000001],[1286251200,11018.251700000001],[1286337600,11018.251700000001],[1286424000,11018.251700000001],[1286510400,11018.251700000001],[1286596800,11018.251700000001],[1286683200,11018.251700000001],[1286769600,11018.251700000001],[1286856000,11018.251700000001],[1286942400,11018.251700000001],[1287028800,11018.251700000001],[1287115200,11018.251700000001],[1287201600,11018.251700000001],[1287288000,11018.251700000001],[1287374400,11018.251700000001],[1287460800,11018.251700000001],[1287547200,11018.251700000001],[1287633600,11018.251700000001],[1287720000,11018.251700000001],[1287806400,11018.251700000001],[1287892800,11018.251700000001],[1287979200,11018.251700000001],[1288065600,11018.251700000001],[1288152000,11018.251700000001],[1288238400,11018.251700000001],[1288324800,11018.251700000001],[1288411200,11018.251700000001],[1288497600,11018.251700000001],[1288584000,11018.251700000001],[1288670400,11018.251700000001],[1288756800,11018.251700000001],[1288843200,11018.251700000001],[1288929600,11018.251700000001],[1289016000,11018.251700000001],[1289102400,11018.251700000001],[1289192400,11018.251700000001],[1289278800,11018.251700000001],[1289365200,11018.251700000001],[1289451600,11018.251700000001],[1289538000,11018.251700000001],[1289624400,11018.251700000001],[1289710800,11018.251700000001],[1289797200,11018.251700000001],[1289883600,11018.251700000001],[1289970000,11018.251700000001],[1290056400,11018.251700000001],[1290142800,11018.251700000001],[1290229200,11018.251700000001],[1290315600,11018.251700000001],[1290402000,11018.251700000001],[1290488400,11018.251700000001],[1290574800,11018.251700000001],[1290661200,11018.251700000001],[1290747600,11018.251700000001],[1290834000,11018.251700000001],[1290920400,11018.251700000001],[1291006800,11018.251700000001],[1291093200,11018.251700000001],[1291179600,11018.251700000001],[1291266000,11018.251700000001],[1291352400,11018.251700000001],[1291438800,11018.251700000001],[1291525200,11018.251700000001],[1291611600,11018.251700000001],[1291698000,11018.251700000001],[1291784400,11018.251700000001],[1291870800,11018.251700000001],[1291957200,11018.251700000001],[1292043600,11018.251700000001],[1292130000,11018.251700000001],[1292216400,11018.251700000001],[1292302800,11018.251700000001],[1292389200,11018.251700000001],[1292475600,11018.251700000001],[1292562000,11018.251700000001],[1292648400,11018.251700000001],[1292734800,11018.251700000001],[1292821200,11018.251700000001],[1292907600,11018.251700000001],[1292994000,11018.251700000001],[1293080400,11018.251700000001],[1293166800,11018.251700000001],[1293253200,11018.251700000001],[1293339600,11018.251700000001],[1293426000,11018.251700000001],[1293512400,11018.251700000001],[1293598800,11018.251700000001],[1293685200,11018.251700000001],[1293771600,11018.251700000001],[1293858000,11018.251700000001],[1293944400,11018.251700000001],[1294030800,11018.251700000001],[1294117200,11018.251700000001],[1294203600,11018.251700000001],[1294290000,11018.251700000001],[1294376400,11018.251700000001],[1294462800,11018.251700000001],[1294549200,11018.251700000001],[1294635600,11018.251700000001],[1294722000,11018.251700000001],[1294808400,11018.251700000001],[1294894800,11018.251700000001],[1294981200,11018.251700000001],[1295067600,11018.251700000001],[1295154000,11018.251700000001],[1295240400,11018.251700000001],[1295326800,11018.251700000001],[1295413200,11018.251700000001],[1295499600,11018.251700000001],[1295586000,11018.251700000001],[1295672400,11018.251700000001],[1295758800,11018.251700000001],[1295845200,11018.251700000001],[1295931600,11018.251700000001],[1296018000,11018.251700000001],[1296104400,11018.251700000001],[1296190800,11018.251700000001],[1296277200,11018.251700000001],[1296363600,11018.251700000001],[1296450000,11018.251700000001],[1296536400,11018.251700000001],[1296622800,11018.251700000001],[1296709200,11018.251700000001],[1296795600,11018.251700000001],[1296882000,11018.251700000001],[1296968400,11018.251700000001],[1297054800,11018.251700000001],[1297141200,11018.251700000001],[1297227600,11018.251700000001],[1297314000,11018.251700000001],[1297400400,11018.251700000001],[1297486800,11018.251700000001],[1297573200,11018.251700000001],[1297659600,11018.251700000001],[1297746000,11018.251700000001],[1297832400,11018.251700000001],[1297918800,11018.251700000001],[1298005200,11018.251700000001],[1298091600,11018.251700000001],[1298178000,11018.251700000001],[1298264400,11018.251700000001],[1298350800,11018.251700000001],[1298437200,11018.251700000001],[1298523600,11018.251700000001],[1298610000,11018.251700000001],[1298696400,11018.251700000001],[1298782800,11018.251700000001],[1298869200,11018.251700000001],[1298955600,11018.251700000001],[1299042000,11018.251700000001],[1299128400,11018.251700000001],[1299214800,11018.251700000001],[1299301200,11018.251700000001],[1299387600,11018.251700000001],[1299474000,11018.251700000001],[1299560400,11018.251700000001],[1299646800,11018.251700000001],[1299733200,11018.251700000001],[1299819600,11018.251700000001],[1299906000,11018.251700000001],[1299992400,11018.251700000001],[1300075200,11018.251700000001],[1300161600,11018.251700000001],[1300248000,11018.251700000001],[1300334400,11018.251700000001],[1300420800,11018.251700000001],[1300507200,11018.251700000001],[1300593600,11018.251700000001],[1300680000,11018.251700000001],[1300766400,11018.251700000001],[1300852800,11018.251700000001],[1300939200,11018.251700000001],[1301025600,11018.251700000001],[1301112000,11018.251700000001],[1301198400,11018.251700000001],[1301284800,11018.251700000001],[1301371200,11018.251700000001],[1301457600,11018.251700000001],[1301544000,11018.251700000001],[1301630400,11018.251700000001],[1301716800,11018.251700000001],[1301803200,11018.251700000001],[1301889600,11018.251700000001],[1301976000,11018.251700000001],[1302062400,11018.251700000001],[1302148800,11018.251700000001],[1302235200,11018.251700000001],[1302321600,11018.251700000001],[1302408000,11018.251700000001],[1302494400,11018.251700000001],[1302580800,11018.251700000001],[1302667200,11018.251700000001],[1302753600,11018.251700000001],[1302840000,11018.251700000001],[1302926400,11018.251700000001],[1303012800,11018.251700000001],[1303099200,11018.251700000001],[1303185600,11018.251700000001],[1303272000,11018.251700000001],[1303358400,11018.251700000001],[1303444800,11018.251700000001],[1303531200,11018.251700000001],[1303617600,11018.251700000001],[1303704000,11018.251700000001],[1303790400,11018.251700000001],[1303876800,11018.251700000001],[1303963200,11018.251700000001],[1304049600,11018.251700000001],[1304136000,11018.251700000001],[1304222400,11018.251700000001],[1304308800,11018.251700000001],[1304395200,11018.251700000001],[1304481600,11018.251700000001],[1304568000,11018.251700000001],[1304654400,11018.251700000001],[1304740800,11018.251700000001],[1304827200,11018.251700000001],[1304913600,11018.251700000001],[1305000000,11018.251700000001],[1305086400,11018.251700000001],[1305172800,11018.251700000001],[1305259200,11018.251700000001],[1305345600,11018.251700000001],[1305432000,11018.251700000001],[1305518400,11018.251700000001],[1305604800,11018.251700000001],[1305691200,11018.251700000001],[1305777600,11018.251700000001],[1305864000,11018.251700000001],[1305950400,11018.251700000001],[1306036800,11018.251700000001],[1306123200,11018.251700000001],[1306209600,11018.251700000001],[1306296000,11018.251700000001],[1306382400,11018.251700000001],[1306468800,11018.251700000001],[1306555200,11018.251700000001],[1306641600,11018.251700000001],[1306728000,11018.251700000001],[1306814400,11018.251700000001],[1306900800,11018.251700000001],[1306987200,11018.251700000001],[1307073600,11018.251700000001],[1307160000,11018.251700000001],[1307246400,11018.251700000001],[1307332800,11018.251700000001],[1307419200,11018.251700000001],[1307505600,11018.251700000001],[1307592000,11018.251700000001],[1307678400,11018.251700000001],[1307764800,11018.251700000001],[1307851200,11018.251700000001],[1307937600,11018.251700000001],[1308024000,11018.251700000001],[1308110400,11018.251700000001],[1308196800,11018.251700000001],[1308283200,11018.251700000001],[1308369600,11018.251700000001],[1308456000,11018.251700000001],[1308542400,11018.251700000001],[1308628800,11018.251700000001],[1308715200,11018.251700000001],[1308801600,11018.251700000001],[1308888000,11018.251700000001],[1308974400,11018.251700000001],[1309060800,11018.251700000001],[1309147200,11018.251700000001],[1309233600,11018.251700000001],[1309320000,11018.251700000001],[1309406400,11018.251700000001],[1309492800,11018.251700000001],[1309579200,11018.251700000001],[1309665600,11018.251700000001],[1309752000,11018.251700000001],[1309838400,11018.251700000001],[1309924800,11018.251700000001],[1310011200,11018.251700000001],[1310097600,11018.251700000001],[1310184000,11018.251700000001],[1310270400,11018.251700000001],[1310356800,11018.251700000001],[1310443200,11018.251700000001],[1310529600,11018.251700000001],[1310616000,11018.251700000001],[1310702400,11018.251700000001],[1310788800,11018.251700000001],[1310875200,11018.251700000001],[1310961600,11018.251700000001],[1311048000,11018.251700000001],[1311134400,11018.251700000001],[1311220800,11018.251700000001],[1311307200,11018.251700000001],[1311393600,11018.251700000001],[1311480000,11018.251700000001],[1311566400,11018.251700000001],[1311652800,11018.251700000001],[1311739200,11018.251700000001],[1311825600,11018.251700000001],[1311912000,11018.251700000001],[1311998400,11018.251700000001],[1312084800,11018.251700000001],[1312171200,11018.251700000001],[1312257600,11107.988300000001],[1312344000,11107.988300000001],[1312430400,11107.988300000001],[1312516800,11107.988300000001],[1312603200,11107.988300000001],[1312689600,11107.988300000001],[1312776000,11107.988300000001],[1312862400,11107.988300000001],[1312948800,11107.988300000001],[1313035200,11107.988300000001],[1313121600,11107.988300000001],[1313208000,11107.988300000001],[1313294400,11107.988300000001],[1313380800,11107.988300000001],[1313467200,11107.988300000001],[1313553600,11107.988300000001],[1313640000,11107.988300000001],[1313726400,11107.988300000001],[1313812800,11107.988300000001],[1313899200,11107.988300000001],[1313985600,11107.988300000001],[1314072000,11107.988300000001],[1314158400,11107.988300000001],[1314244800,11107.988300000001],[1314331200,11107.988300000001],[1314417600,11107.988300000001],[1314504000,11107.988300000001],[1314590400,11107.988300000001],[1314676800,11107.988300000001],[1314763200,11107.988300000001],[1314849600,11107.988300000001],[1314936000,11107.988300000001],[1315022400,11107.988300000001],[1315108800,11107.988300000001],[1315195200,11107.988300000001],[1315281600,11107.988300000001],[1315368000,11107.988300000001],[1315454400,11107.988300000001],[1315540800,11107.988300000001],[1315627200,11107.988300000001],[1315713600,11107.988300000001],[1315800000,11107.988300000001],[1315886400,11107.988300000001],[1315972800,11107.988300000001],[1316059200,11107.988300000001],[1316145600,11107.988300000001],[1316232000,11107.988300000001],[1316318400,11107.988300000001],[1316404800,11107.988300000001],[1316491200,11107.988300000001],[1316577600,11107.988300000001],[1316664000,11107.988300000001],[1316750400,11107.988300000001],[1316836800,11107.988300000001],[1316923200,11107.988300000001],[1317009600,11107.988300000001],[1317096000,11107.988300000001],[1317182400,11107.988300000001],[1317268800,11107.988300000001],[1317355200,11107.988300000001],[1317441600,11107.988300000001],[1317528000,11107.988300000001],[1317614400,11107.988300000001],[1317700800,11107.988300000001],[1317787200,11107.988300000001],[1317873600,11107.988300000001],[1317960000,11107.988300000001],[1318046400,11107.988300000001],[1318132800,11107.988300000001],[1318219200,11107.988300000001],[1318305600,11107.988300000001],[1318392000,11107.988300000001],[1318478400,11107.988300000001],[1318564800,11107.988300000001],[1318651200,11107.988300000001],[1318737600,11107.988300000001],[1318824000,11107.988300000001],[1318910400,11107.988300000001],[1318996800,11107.988300000001],[1319083200,11107.988300000001],[1319169600,11107.988300000001],[1319256000,11107.988300000001],[1319342400,11107.988300000001],[1319428800,11107.988300000001],[1319515200,11107.988300000001],[1319601600,11107.988300000001],[1319688000,11107.988300000001],[1319774400,11107.988300000001],[1319860800,11107.988300000001],[1319947200,11107.988300000001],[1320033600,11107.988300000001],[1320120000,11107.988300000001],[1320206400,11107.988300000001],[1320292800,11107.988300000001],[1320379200,11107.988300000001],[1320465600,11107.988300000001],[1320552000,11107.988300000001],[1320642000,11107.988300000001],[1320728400,11107.988300000001],[1320814800,11107.988300000001],[1320901200,11107.988300000001],[1320987600,11107.988300000001],[1321074000,11107.988300000001],[1321160400,11107.988300000001],[1321246800,11107.988300000001],[1321333200,11107.988300000001],[1321419600,11107.988300000001],[1321506000,11107.988300000001],[1321592400,11107.988300000001],[1321678800,11107.988300000001],[1321765200,11107.988300000001],[1321851600,11107.988300000001],[1321938000,11107.988300000001],[1322024400,11107.988300000001],[1322110800,11107.988300000001],[1322197200,11107.988300000001],[1322283600,11107.988300000001],[1322370000,11107.988300000001],[1322456400,11107.988300000001],[1322542800,11107.988300000001],[1322629200,11107.988300000001],[1322715600,11107.988300000001],[1322802000,11107.988300000001],[1322888400,11107.988300000001],[1322974800,11107.988300000001],[1323061200,11107.988300000001],[1323147600,11107.988300000001],[1323234000,11107.988300000001],[1323320400,11107.988300000001],[1323406800,11107.988300000001],[1323493200,11107.988300000001],[1323579600,11107.988300000001],[1323666000,11107.988300000001],[1323752400,11107.988300000001],[1323838800,11107.988300000001],[1323925200,11107.988300000001],[1324011600,11107.988300000001],[1324098000,11107.988300000001],[1324184400,11107.988300000001],[1324270800,11107.988300000001],[1324357200,11107.988300000001],[1324443600,11107.988300000001],[1324530000,11107.988300000001],[1324616400,11107.988300000001],[1324702800,11107.988300000001],[1324789200,11107.988300000001],[1324875600,11107.988300000001],[1324962000,11107.988300000001],[1325048400,11107.988300000001],[1325134800,11107.988300000001],[1325221200,11107.988300000001],[1325307600,11107.988300000001],[1325394000,11107.988300000001],[1325480400,11107.988300000001],[1325566800,11107.988300000001],[1325653200,11107.988300000001],[1325739600,11107.988300000001],[1325826000,11107.988300000001],[1325912400,11107.988300000001],[1325998800,11107.988300000001],[1326085200,11107.988300000001],[1326171600,11107.988300000001],[1326258000,11107.988300000001],[1326344400,11107.988300000001],[1326430800,11107.988300000001],[1326517200,11107.988300000001],[1326603600,11107.988300000001],[1326690000,11107.988300000001],[1326776400,11107.988300000001],[1326862800,11107.988300000001],[1326949200,11107.988300000001],[1327035600,11107.988300000001],[1327122000,11107.988300000001],[1327208400,11107.988300000001],[1327294800,11107.988300000001],[1327381200,11107.988300000001],[1327467600,11107.988300000001],[1327554000,11107.988300000001],[1327640400,11107.988300000001],[1327726800,11107.988300000001],[1327813200,11107.988300000001],[1327899600,11107.988300000001],[1327986000,11107.988300000001],[1328072400,11107.988300000001],[1328158800,11107.988300000001],[1328245200,11107.988300000001],[1328331600,11107.988300000001],[1328418000,11107.988300000001],[1328504400,11107.988300000001],[1328590800,11107.988300000001],[1328677200,11107.988300000001],[1328763600,11107.988300000001],[1328850000,11107.988300000001],[1328936400,11107.988300000001],[1329022800,11107.988300000001],[1329109200,11107.988300000001],[1329195600,11107.988300000001],[1329282000,11107.988300000001],[1329368400,11107.988300000001],[1329454800,11107.988300000001],[1329541200,11107.988300000001],[1329627600,11107.988300000001],[1329714000,11107.988300000001],[1329800400,11107.988300000001],[1329886800,11107.988300000001],[1329973200,11107.988300000001],[1330059600,11107.988300000001],[1330146000,11107.988300000001],[1330232400,11107.988300000001],[1330318800,11107.988300000001],[1330405200,11107.988300000001],[1330491600,11107.988300000001],[1330578000,11107.988300000001],[1330664400,11107.988300000001],[1330750800,11107.988300000001],[1330837200,11107.988300000001],[1330923600,11107.988300000001],[1331010000,11107.988300000001],[1331096400,11107.988300000001],[1331182800,11107.988300000001],[1331269200,11107.988300000001],[1331355600,11107.988300000001],[1331442000,11107.988300000001],[1331524800,11107.988300000001],[1331611200,11107.988300000001],[1331697600,11107.988300000001],[1331784000,11107.988300000001],[1331870400,11107.988300000001],[1331956800,11107.988300000001],[1332043200,11107.988300000001],[1332129600,11107.988300000001],[1332216000,11107.988300000001],[1332302400,11107.988300000001],[1332388800,11107.988300000001],[1332475200,11107.988300000001],[1332561600,11107.988300000001],[1332648000,11107.988300000001],[1332734400,11107.988300000001],[1332820800,11107.988300000001],[1332907200,11107.988300000001],[1332993600,11107.988300000001],[1333080000,11107.988300000001],[1333166400,11107.988300000001],[1333252800,11107.988300000001],[1333339200,11107.988300000001],[1333425600,11107.988300000001],[1333512000,11107.988300000001],[1333598400,11107.988300000001],[1333684800,11107.988300000001],[1333771200,11107.988300000001],[1333857600,11107.988300000001],[1333944000,11107.988300000001],[1334030400,11107.988300000001],[1334116800,11107.988300000001],[1334203200,11107.988300000001],[1334289600,11107.988300000001],[1334376000,11107.988300000001],[1334462400,11107.988300000001],[1334548800,11107.988300000001],[1334635200,11107.988300000001],[1334721600,11107.988300000001],[1334808000,11107.988300000001],[1334894400,11107.988300000001],[1334980800,11107.988300000001],[1335067200,11107.988300000001],[1335153600,11107.988300000001],[1335240000,11107.988300000001],[1335326400,11107.988300000001],[1335412800,11107.988300000001],[1335499200,11107.988300000001],[1335585600,11107.988300000001],[1335672000,11107.988300000001],[1335758400,11107.988300000001],[1335844800,11107.988300000001],[1335931200,11107.988300000001],[1336017600,11107.988300000001],[1336104000,11107.988300000001],[1336190400,11107.988300000001],[1336276800,11107.988300000001],[1336363200,11107.988300000001],[1336449600,11107.988300000001],[1336536000,11107.988300000001],[1336622400,11107.988300000001],[1336708800,11107.988300000001],[1336795200,11107.988300000001],[1336881600,11107.988300000001],[1336968000,11107.988300000001],[1337054400,11107.988300000001],[1337140800,11107.988300000001],[1337227200,11107.988300000001],[1337313600,11107.988300000001],[1337400000,11107.988300000001],[1337486400,11107.988300000001],[1337572800,11107.988300000001],[1337659200,11107.988300000001],[1337745600,11107.988300000001],[1337832000,11107.988300000001],[1337918400,11107.988300000001],[1338004800,11107.988300000001],[1338091200,11107.988300000001],[1338177600,11107.988300000001],[1338264000,11107.988300000001],[1338350400,11107.988300000001],[1338436800,11107.988300000001],[1338523200,11107.988300000001],[1338609600,11107.988300000001],[1338696000,11107.988300000001],[1338782400,11107.988300000001],[1338868800,11107.988300000001],[1338955200,11107.988300000001],[1339041600,11107.988300000001],[1339128000,11107.988300000001],[1339214400,11107.988300000001],[1339300800,11107.988300000001],[1339387200,11107.988300000001],[1339473600,11107.988300000001],[1339560000,11107.988300000001],[1339646400,11107.988300000001],[1339732800,11107.988300000001],[1339819200,11107.988300000001],[1339905600,11107.988300000001],[1339992000,11107.988300000001],[1340078400,11107.988300000001],[1340164800,11107.988300000001],[1340251200,11107.988300000001],[1340337600,11107.988300000001],[1340424000,11107.988300000001],[1340510400,11107.988300000001],[1340596800,11107.988300000001],[1340683200,11107.988300000001],[1340769600,11107.988300000001],[1340856000,11107.988300000001],[1340942400,11107.988300000001],[1341028800,11107.988300000001],[1341115200,11107.988300000001],[1341201600,11107.988300000001],[1341288000,11107.988300000001],[1341374400,11107.988300000001],[1341460800,11107.988300000001],[1341547200,11107.988300000001],[1341633600,11107.988300000001],[1341720000,11107.988300000001],[1341806400,11107.988300000001],[1341892800,11107.988300000001],[1341979200,11107.988300000001],[1342065600,11107.988300000001],[1342152000,11107.988300000001],[1342238400,11107.988300000001],[1342324800,11107.988300000001],[1342411200,11107.988300000001],[1342497600,11107.988300000001],[1342584000,11107.988300000001],[1342670400,11107.988300000001],[1342756800,11107.988300000001],[1342843200,11107.988300000001],[1342929600,11107.988300000001],[1343016000,11107.988300000001],[1343102400,11107.988300000001],[1343188800,11107.988300000001],[1343275200,11107.988300000001],[1343361600,11107.988300000001],[1343448000,11107.988300000001],[1343534400,11107.988300000001],[1343620800,11107.988300000001],[1343707200,11107.988300000001],[1343793600,11107.988300000001],[1343880000,12971.260200000001],[1343966400,12971.260200000001],[1344052800,12971.260200000001],[1344139200,12971.260200000001],[1344225600,12971.260200000001],[1344312000,12971.260200000001],[1344398400,12971.260200000001],[1344484800,12971.260200000001],[1344571200,12971.260200000001],[1344657600,12971.260200000001],[1344744000,12971.260200000001],[1344830400,12971.260200000001],[1344916800,12971.260200000001],[1345003200,12971.260200000001],[1345089600,12971.260200000001],[1345176000,12971.260200000001],[1345262400,12971.260200000001],[1345348800,12971.260200000001],[1345435200,12971.260200000001],[1345521600,12971.260200000001],[1345608000,12971.260200000001],[1345694400,12971.260200000001],[1345780800,12971.260200000001],[1345867200,12971.260200000001],[1345953600,12971.260200000001],[1346040000,12971.260200000001],[1346126400,12971.260200000001],[1346212800,12971.260200000001],[1346299200,12971.260200000001],[1346385600,12971.260200000001],[1346472000,12971.260200000001],[1346558400,12971.260200000001],[1346644800,12971.260200000001],[1346731200,12971.260200000001],[1346817600,12971.260200000001],[1346904000,12971.260200000001],[1346990400,12971.260200000001],[1347076800,12971.260200000001],[1347163200,12971.260200000001],[1347249600,12971.260200000001],[1347336000,12971.260200000001],[1347422400,12971.260200000001],[1347508800,12971.260200000001],[1347595200,12971.260200000001],[1347681600,12971.260200000001],[1347768000,12971.260200000001],[1347854400,12971.260200000001],[1347940800,12971.260200000001],[1348027200,12971.260200000001],[1348113600,12971.260200000001],[1348200000,12971.260200000001],[1348286400,12971.260200000001],[1348372800,12971.260200000001],[1348459200,12971.260200000001],[1348545600,12971.260200000001],[1348632000,12971.260200000001],[1348718400,12971.260200000001],[1348804800,12971.260200000001],[1348891200,12971.260200000001],[1348977600,12971.260200000001],[1349064000,12971.260200000001],[1349150400,12971.260200000001],[1349236800,12971.260200000001],[1349323200,12971.260200000001],[1349409600,12971.260200000001],[1349496000,12971.260200000001],[1349582400,12971.260200000001],[1349668800,12971.260200000001],[1349755200,12971.260200000001],[1349841600,12971.260200000001],[1349928000,12971.260200000001],[1350014400,12971.260200000001],[1350100800,12971.260200000001],[1350187200,12971.260200000001],[1350273600,12971.260200000001],[1350360000,12971.260200000001],[1350446400,12971.260200000001],[1350532800,12971.260200000001],[1350619200,12971.260200000001],[1350705600,12971.260200000001],[1350792000,12971.260200000001],[1350878400,12971.260200000001],[1350964800,12971.260200000001],[1351051200,12971.260200000001],[1351137600,12971.260200000001],[1351224000,12971.260200000001],[1351310400,12971.260200000001],[1351396800,12971.260200000001],[1351483200,12971.260200000001],[1351569600,12971.260200000001],[1351656000,12971.260200000001],[1351742400,12971.260200000001],[1351828800,12971.260200000001],[1351915200,12971.260200000001],[1352001600,12971.260200000001],[1352091600,12971.260200000001],[1352178000,12971.260200000001],[1352264400,12971.260200000001],[1352350800,12971.260200000001],[1352437200,12971.260200000001],[1352523600,12971.260200000001],[1352610000,12971.260200000001],[1352696400,12971.260200000001],[1352782800,12971.260200000001],[1352869200,12971.260200000001],[1352955600,12971.260200000001],[1353042000,12971.260200000001],[1353128400,12971.260200000001],[1353214800,12971.260200000001],[1353301200,12971.260200000001],[1353387600,12971.260200000001],[1353474000,12971.260200000001],[1353560400,12971.260200000001],[1353646800,12971.260200000001],[1353733200,12971.260200000001],[1353819600,12971.260200000001],[1353906000,12971.260200000001],[1353992400,12971.260200000001],[1354078800,12971.260200000001],[1354165200,12971.260200000001],[1354251600,12971.260200000001],[1354338000,12971.260200000001],[1354424400,12971.260200000001],[1354510800,12971.260200000001],[1354597200,12971.260200000001],[1354683600,12971.260200000001],[1354770000,12971.260200000001],[1354856400,12971.260200000001],[1354942800,12971.260200000001],[1355029200,12971.260200000001],[1355115600,12971.260200000001],[1355202000,12971.260200000001],[1355288400,12971.260200000001],[1355374800,12971.260200000001],[1355461200,12971.260200000001],[1355547600,12971.260200000001],[1355634000,12971.260200000001],[1355720400,12971.260200000001],[1355806800,12971.260200000001],[1355893200,12971.260200000001],[1355979600,12971.260200000001],[1356066000,12971.260200000001],[1356152400,12971.260200000001],[1356238800,12971.260200000001],[1356325200,12971.260200000001],[1356411600,12971.260200000001],[1356498000,12971.260200000001],[1356584400,12971.260200000001],[1356670800,12971.260200000001],[1356757200,12971.260200000001],[1356843600,12971.260200000001],[1356930000,12971.260200000001],[1357016400,12971.260200000001],[1357102800,12971.260200000001],[1357189200,12971.260200000001],[1357275600,12971.260200000001],[1357362000,12971.260200000001],[1357448400,12971.260200000001],[1357534800,12971.260200000001],[1357621200,12971.260200000001],[1357707600,12971.260200000001],[1357794000,12971.260200000001],[1357880400,12971.260200000001],[1357966800,12971.260200000001],[1358053200,12971.260200000001],[1358139600,12971.260200000001],[1358226000,12971.260200000001],[1358312400,12971.260200000001],[1358398800,12971.260200000001],[1358485200,12971.260200000001],[1358571600,12971.260200000001],[1358658000,12971.260200000001],[1358744400,12971.260200000001],[1358830800,12971.260200000001],[1358917200,12971.260200000001],[1359003600,12971.260200000001],[1359090000,12971.260200000001],[1359176400,12971.260200000001],[1359262800,12971.260200000001],[1359349200,12971.260200000001],[1359435600,12971.260200000001],[1359522000,12971.260200000001],[1359608400,12971.260200000001],[1359694800,12971.260200000001],[1359781200,12971.260200000001],[1359867600,12971.260200000001],[1359954000,12971.260200000001],[1360040400,12971.260200000001],[1360126800,12971.260200000001],[1360213200,12971.260200000001],[1360299600,12971.260200000001],[1360386000,12971.260200000001],[1360472400,12971.260200000001],[1360558800,12971.260200000001],[1360645200,12971.260200000001],[1360731600,12971.260200000001],[1360818000,12971.260200000001],[1360904400,12971.260200000001],[1360990800,12971.260200000001],[1361077200,12971.260200000001],[1361163600,12971.260200000001],[1361250000,12971.260200000001],[1361336400,12971.260200000001],[1361422800,12971.260200000001],[1361509200,12971.260200000001],[1361595600,12971.260200000001],[1361682000,12971.260200000001],[1361768400,12971.260200000001],[1361854800,12971.260200000001],[1361941200,12971.260200000001],[1362027600,12971.260200000001],[1362114000,12971.260200000001],[1362200400,12971.260200000001],[1362286800,12971.260200000001],[1362373200,12971.260200000001],[1362459600,12971.260200000001],[1362546000,12971.260200000001],[1362632400,12971.260200000001],[1362718800,12971.260200000001],[1362805200,12971.260200000001],[1362891600,12971.260200000001],[1362974400,12971.260200000001],[1363060800,12971.260200000001],[1363147200,12971.260200000001],[1363233600,12971.260200000001],[1363320000,12971.260200000001],[1363406400,12971.260200000001],[1363492800,12971.260200000001],[1363579200,12971.260200000001],[1363665600,12971.260200000001],[1363752000,12971.260200000001],[1363838400,12971.260200000001],[1363924800,12971.260200000001],[1364011200,12971.260200000001],[1364097600,12971.260200000001],[1364184000,12971.260200000001],[1364270400,12971.260200000001],[1364356800,12971.260200000001],[1364443200,12971.260200000001],[1364529600,12971.260200000001],[1364616000,12971.260200000001],[1364702400,12971.260200000001],[1364788800,12971.260200000001],[1364875200,12971.260200000001],[1364961600,12971.260200000001],[1365048000,12971.260200000001],[1365134400,12971.260200000001],[1365220800,12971.260200000001],[1365307200,12971.260200000001],[1365393600,12971.260200000001],[1365480000,12971.260200000001],[1365566400,12971.260200000001],[1365652800,12971.260200000001],[1365739200,12971.260200000001],[1365825600,12971.260200000001],[1365912000,12971.260200000001],[1365998400,12971.260200000001],[1366084800,12971.260200000001],[1366171200,12971.260200000001],[1366257600,12971.260200000001],[1366344000,12971.260200000001],[1366430400,12971.260200000001],[1366516800,12971.260200000001],[1366603200,12971.260200000001],[1366689600,12971.260200000001],[1366776000,12971.260200000001],[1366862400,12971.260200000001],[1366948800,12971.260200000001],[1367035200,12971.260200000001],[1367121600,12971.260200000001],[1367208000,12971.260200000001],[1367294400,12971.260200000001],[1367380800,12971.260200000001],[1367467200,12971.260200000001],[1367553600,12971.260200000001],[1367640000,12971.260200000001],[1367726400,12971.260200000001],[1367812800,12971.260200000001],[1367899200,12971.260200000001],[1367985600,12971.260200000001],[1368072000,12971.260200000001],[1368158400,12971.260200000001],[1368244800,12971.260200000001],[1368331200,12971.260200000001],[1368417600,12971.260200000001],[1368504000,12971.260200000001],[1368590400,12971.260200000001],[1368676800,12971.260200000001],[1368763200,12971.260200000001],[1368849600,12971.260200000001],[1368936000,12971.260200000001],[1369022400,12971.260200000001],[1369108800,12971.260200000001],[1369195200,12971.260200000001],[1369281600,12971.260200000001],[1369368000,12971.260200000001],[1369454400,12971.260200000001],[1369540800,12971.260200000001],[1369627200,12971.260200000001],[1369713600,12971.260200000001],[1369800000,12971.260200000001],[1369886400,12971.260200000001],[1369972800,12971.260200000001],[1370059200,12971.260200000001],[1370145600,12971.260200000001],[1370232000,12971.260200000001],[1370318400,12971.260200000001],[1370404800,12971.260200000001],[1370491200,12971.260200000001],[1370577600,12971.260200000001],[1370664000,12971.260200000001],[1370750400,12971.260200000001],[1370836800,12971.260200000001],[1370923200,12971.260200000001],[1371009600,12971.260200000001],[1371096000,12971.260200000001],[1371182400,12971.260200000001],[1371268800,12971.260200000001],[1371355200,12971.260200000001],[1371441600,12971.260200000001],[1371528000,12971.260200000001],[1371614400,12971.260200000001],[1371700800,12971.260200000001],[1371787200,12971.260200000001],[1371873600,12971.260200000001],[1371960000,12971.260200000001],[1372046400,12971.260200000001],[1372132800,12971.260200000001],[1372219200,12971.260200000001],[1372305600,12971.260200000001],[1372392000,12971.260200000001],[1372478400,12971.260200000001],[1372564800,12971.260200000001],[1372651200,12971.260200000001],[1372737600,12971.260200000001],[1372824000,12971.260200000001],[1372910400,12971.260200000001],[1372996800,12971.260200000001],[1373083200,12971.260200000001],[1373169600,12971.260200000001],[1373256000,12971.260200000001],[1373342400,12971.260200000001],[1373428800,12971.260200000001],[1373515200,12971.260200000001],[1373601600,12971.260200000001],[1373688000,12971.260200000001],[1373774400,12971.260200000001],[1373860800,12971.260200000001],[1373947200,12971.260200000001],[1374033600,12971.260200000001],[1374120000,12971.260200000001],[1374206400,12971.260200000001],[1374292800,12971.260200000001],[1374379200,12971.260200000001],[1374465600,12971.260200000001],[1374552000,12971.260200000001],[1374638400,12971.260200000001],[1374724800,12971.260200000001],[1374811200,12971.260200000001],[1374897600,12971.260200000001],[1374984000,12971.260200000001],[1375070400,12971.260200000001],[1375156800,12971.260200000001],[1375243200,12971.260200000001],[1375329600,12971.260200000001],[1375416000,15395.677600000001],[1375502400,15395.677600000001],[1375588800,15395.677600000001],[1375675200,15395.677600000001],[1375761600,15395.677600000001],[1375848000,15395.677600000001],[1375934400,15395.677600000001],[1376020800,15395.677600000001],[1376107200,15395.677600000001],[1376193600,15395.677600000001],[1376280000,15395.677600000001],[1376366400,15395.677600000001],[1376452800,15395.677600000001],[1376539200,15395.677600000001],[1376625600,15395.677600000001],[1376712000,15395.677600000001],[1376798400,15395.677600000001],[1376884800,15395.677600000001],[1376971200,15395.677600000001],[1377057600,15395.677600000001],[1377144000,15395.677600000001],[1377230400,15395.677600000001],[1377316800,15395.677600000001],[1377403200,15395.677600000001],[1377489600,15395.677600000001],[1377576000,15395.677600000001],[1377662400,15395.677600000001],[1377748800,15395.677600000001],[1377835200,15395.677600000001],[1377921600,15395.677600000001],[1378008000,15395.677600000001],[1378094400,15395.677600000001],[1378180800,15395.677600000001],[1378267200,15395.677600000001],[1378353600,15395.677600000001],[1378440000,15395.677600000001],[1378526400,15395.677600000001],[1378612800,15395.677600000001],[1378699200,15395.677600000001],[1378785600,15395.677600000001],[1378872000,15395.677600000001],[1378958400,15395.677600000001],[1379044800,15395.677600000001],[1379131200,15395.677600000001],[1379217600,15395.677600000001],[1379304000,15395.677600000001],[1379390400,15395.677600000001],[1379476800,15395.677600000001],[1379563200,15395.677600000001],[1379649600,15395.677600000001],[1379736000,15395.677600000001],[1379822400,15395.677600000001],[1379908800,15395.677600000001],[1379995200,15395.677600000001],[1380081600,15395.677600000001],[1380168000,15395.677600000001],[1380254400,15395.677600000001],[1380340800,15395.677600000001],[1380427200,15395.677600000001],[1380513600,15395.677600000001],[1380600000,15395.677600000001],[1380686400,15395.677600000001],[1380772800,15395.677600000001],[1380859200,15395.677600000001],[1380945600,15395.677600000001],[1381032000,15395.677600000001],[1381118400,15395.677600000001],[1381204800,15395.677600000001],[1381291200,15395.677600000001],[1381377600,15395.677600000001],[1381464000,15395.677600000001],[1381550400,15395.677600000001],[1381636800,15395.677600000001],[1381723200,15395.677600000001],[1381809600,15395.677600000001],[1381896000,15395.677600000001],[1381982400,15395.677600000001],[1382068800,15395.677600000001],[1382155200,15395.677600000001],[1382241600,15395.677600000001],[1382328000,15395.677600000001],[1382414400,15395.677600000001],[1382500800,15395.677600000001],[1382587200,15395.677600000001],[1382673600,15395.677600000001],[1382760000,15395.677600000001],[1382846400,15395.677600000001],[1382932800,15395.677600000001],[1383019200,15395.677600000001],[1383105600,15395.677600000001],[1383192000,15395.677600000001],[1383278400,15395.677600000001],[1383364800,15395.677600000001],[1383451200,15395.677600000001],[1383541200,15395.677600000001],[1383627600,15395.677600000001],[1383714000,15395.677600000001],[1383800400,15395.677600000001],[1383886800,15395.677600000001],[1383973200,15395.677600000001],[1384059600,15395.677600000001],[1384146000,15395.677600000001],[1384232400,15395.677600000001],[1384318800,15395.677600000001],[1384405200,15395.677600000001],[1384491600,15395.677600000001],[1384578000,15395.677600000001],[1384664400,15395.677600000001],[1384750800,15395.677600000001],[1384837200,15395.677600000001],[1384923600,15395.677600000001],[1385010000,15395.677600000001],[1385096400,15395.677600000001],[1385182800,15395.677600000001],[1385269200,15395.677600000001],[1385355600,15395.677600000001],[1385442000,15395.677600000001],[1385528400,15395.677600000001],[1385614800,15395.677600000001],[1385701200,15395.677600000001],[1385787600,15395.677600000001],[1385874000,15395.677600000001],[1385960400,15395.677600000001],[1386046800,15395.677600000001],[1386133200,15395.677600000001],[1386219600,15395.677600000001],[1386306000,15395.677600000001],[1386392400,15395.677600000001],[1386478800,15395.677600000001],[1386565200,15395.677600000001],[1386651600,15395.677600000001],[1386738000,15395.677600000001],[1386824400,15395.677600000001],[1386910800,15395.677600000001],[1386997200,15395.677600000001],[1387083600,15395.677600000001],[1387170000,15395.677600000001],[1387256400,15395.677600000001],[1387342800,15395.677600000001],[1387429200,15395.677600000001],[1387515600,15395.677600000001],[1387602000,15395.677600000001],[1387688400,15395.677600000001],[1387774800,15395.677600000001],[1387861200,15395.677600000001],[1387947600,15395.677600000001],[1388034000,15395.677600000001],[1388120400,15395.677600000001],[1388206800,15395.677600000001],[1388293200,15395.677600000001],[1388379600,15395.677600000001],[1388466000,15395.677600000001],[1388552400,15395.677600000001],[1388638800,15395.677600000001],[1388725200,15395.677600000001],[1388811600,15395.677600000001],[1388898000,15395.677600000001],[1388984400,15395.677600000001],[1389070800,15395.677600000001],[1389157200,15395.677600000001],[1389243600,15395.677600000001],[1389330000,15395.677600000001],[1389416400,15395.677600000001],[1389502800,15395.677600000001],[1389589200,15395.677600000001],[1389675600,15395.677600000001],[1389762000,15395.677600000001],[1389848400,15395.677600000001],[1389934800,15395.677600000001],[1390021200,15395.677600000001],[1390107600,15395.677600000001],[1390194000,15395.677600000001],[1390280400,15395.677600000001],[1390366800,15395.677600000001],[1390453200,15395.677600000001],[1390539600,15395.677600000001],[1390626000,15395.677600000001],[1390712400,15395.677600000001],[1390798800,15395.677600000001],[1390885200,15395.677600000001],[1390971600,15395.677600000001],[1391058000,15395.677600000001],[1391144400,15395.677600000001],[1391230800,15395.677600000001],[1391317200,15395.677600000001],[1391403600,15395.677600000001],[1391490000,15395.677600000001],[1391576400,15395.677600000001],[1391662800,15395.677600000001],[1391749200,15395.677600000001],[1391835600,15395.677600000001],[1391922000,15395.677600000001],[1392008400,15395.677600000001],[1392094800,15395.677600000001],[1392181200,15395.677600000001],[1392267600,15395.677600000001],[1392354000,15395.677600000001],[1392440400,15395.677600000001],[1392526800,15395.677600000001],[1392613200,15395.677600000001],[1392699600,15395.677600000001],[1392786000,15395.677600000001],[1392872400,15395.677600000001],[1392958800,15395.677600000001],[1393045200,15395.677600000001],[1393131600,15395.677600000001],[1393218000,15395.677600000001],[1393304400,15395.677600000001],[1393390800,15395.677600000001],[1393477200,15395.677600000001],[1393563600,15395.677600000001],[1393650000,15395.677600000001],[1393736400,15395.677600000001],[1393822800,15395.677600000001],[1393909200,15395.677600000001],[1393995600,15395.677600000001],[1394082000,15395.677600000001],[1394168400,15395.677600000001],[1394254800,15395.677600000001],[1394341200,15395.677600000001],[1394424000,15395.677600000001],[1394510400,15395.677600000001],[1394596800,15395.677600000001],[1394683200,15395.677600000001],[1394769600,15395.677600000001],[1394856000,15395.677600000001],[1394942400,15395.677600000001],[1395028800,15395.677600000001],[1395115200,15395.677600000001],[1395201600,15395.677600000001],[1395288000,15395.677600000001],[1395374400,15395.677600000001],[1395460800,15395.677600000001],[1395547200,15395.677600000001],[1395633600,15395.677600000001],[1395720000,15395.677600000001],[1395806400,15395.677600000001],[1395892800,15395.677600000001],[1395979200,15395.677600000001],[1396065600,15395.677600000001],[1396152000,15395.677600000001],[1396238400,15395.677600000001],[1396324800,15395.677600000001],[1396411200,15395.677600000001],[1396497600,15395.677600000001],[1396584000,15395.677600000001],[1396670400,15395.677600000001],[1396756800,15395.677600000001],[1396843200,15395.677600000001],[1396929600,15395.677600000001],[1397016000,15395.677600000001],[1397102400,15395.677600000001],[1397188800,15395.677600000001],[1397275200,15395.677600000001],[1397361600,15395.677600000001],[1397448000,15395.677600000001],[1397534400,15395.677600000001],[1397620800,15395.677600000001],[1397707200,15395.677600000001],[1397793600,15395.677600000001],[1397880000,15395.677600000001],[1397966400,15395.677600000001],[1398052800,15395.677600000001],[1398139200,15395.677600000001],[1398225600,15395.677600000001],[1398312000,15395.677600000001],[1398398400,15395.677600000001],[1398484800,15395.677600000001],[1398571200,15395.677600000001],[1398657600,15395.677600000001],[1398744000,15395.677600000001],[1398830400,15395.677600000001],[1398916800,15395.677600000001],[1399003200,15395.677600000001],[1399089600,15395.677600000001],[1399176000,15395.677600000001],[1399262400,15395.677600000001],[1399348800,15395.677600000001],[1399435200,15395.677600000001],[1399521600,15395.677600000001],[1399608000,15395.677600000001],[1399694400,15395.677600000001],[1399780800,15395.677600000001],[1399867200,15395.677600000001],[1399953600,15395.677600000001],[1400040000,15395.677600000001],[1400126400,15395.677600000001],[1400212800,15395.677600000001],[1400299200,15395.677600000001],[1400385600,15395.677600000001],[1400472000,15395.677600000001],[1400558400,15395.677600000001],[1400644800,15395.677600000001],[1400731200,15395.677600000001],[1400817600,15395.677600000001],[1400904000,15395.677600000001],[1400990400,15395.677600000001],[1401076800,15395.677600000001],[1401163200,15395.677600000001],[1401249600,15395.677600000001],[1401336000,15395.677600000001],[1401422400,15395.677600000001],[1401508800,15395.677600000001],[1401595200,15395.677600000001],[1401681600,15395.677600000001],[1401768000,15395.677600000001],[1401854400,15395.677600000001],[1401940800,15395.677600000001],[1402027200,15395.677600000001],[1402113600,15395.677600000001],[1402200000,15395.677600000001],[1402286400,15395.677600000001],[1402372800,15395.677600000001],[1402459200,15395.677600000001],[1402545600,15395.677600000001],[1402632000,15395.677600000001],[1402718400,15395.677600000001],[1402804800,15395.677600000001],[1402891200,15395.677600000001],[1402977600,15395.677600000001],[1403064000,15395.677600000001],[1403150400,15395.677600000001],[1403236800,15395.677600000001],[1403323200,15395.677600000001],[1403409600,15395.677600000001],[1403496000,15395.677600000001],[1403582400,15395.677600000001],[1403668800,15395.677600000001],[1403755200,15395.677600000001],[1403841600,15395.677600000001],[1403928000,15395.677600000001],[1404014400,15395.677600000001],[1404100800,15395.677600000001],[1404187200,15395.677600000001],[1404273600,15395.677600000001],[1404360000,15395.677600000001],[1404446400,15395.677600000001],[1404532800,15395.677600000001],[1404619200,15395.677600000001],[1404705600,15395.677600000001],[1404792000,15395.677600000001],[1404878400,15395.677600000001],[1404964800,15395.677600000001],[1405051200,15395.677600000001],[1405137600,15395.677600000001],[1405224000,15395.677600000001],[1405310400,15395.677600000001],[1405396800,15395.677600000001],[1405483200,15395.677600000001],[1405569600,15395.677600000001],[1405656000,15395.677600000001],[1405742400,15395.677600000001],[1405828800,15395.677600000001],[1405915200,15395.677600000001],[1406001600,15395.677600000001],[1406088000,15395.677600000001],[1406174400,15395.677600000001],[1406260800,15395.677600000001],[1406347200,15395.677600000001],[1406433600,15395.677600000001],[1406520000,15395.677600000001],[1406606400,15395.677600000001],[1406692800,15395.677600000001],[1406779200,15395.677600000001],[1406865600,15395.677600000001],[1406952000,16646.469799999999],[1407038400,16646.469799999999],[1407124800,16646.469799999999],[1407211200,16646.469799999999],[1407297600,16646.469799999999],[1407384000,16646.469799999999],[1407470400,16646.469799999999],[1407556800,16646.469799999999],[1407643200,16646.469799999999],[1407729600,16646.469799999999],[1407816000,16646.469799999999],[1407902400,16646.469799999999],[1407988800,16646.469799999999],[1408075200,16646.469799999999],[1408161600,16646.469799999999],[1408248000,16646.469799999999],[1408334400,16646.469799999999],[1408420800,16646.469799999999],[1408507200,16646.469799999999],[1408593600,16646.469799999999],[1408680000,16646.469799999999],[1408766400,16646.469799999999],[1408852800,16646.469799999999],[1408939200,16646.469799999999],[1409025600,16646.469799999999],[1409112000,16646.469799999999],[1409198400,16646.469799999999],[1409284800,16646.469799999999],[1409371200,16646.469799999999],[1409457600,16646.469799999999],[1409544000,16646.469799999999],[1409630400,16646.469799999999],[1409716800,16646.469799999999],[1409803200,16646.469799999999],[1409889600,16646.469799999999],[1409976000,16646.469799999999],[1410062400,16646.469799999999],[1410148800,16646.469799999999],[1410235200,16646.469799999999],[1410321600,16646.469799999999],[1410408000,16646.469799999999],[1410494400,16646.469799999999],[1410580800,16646.469799999999],[1410667200,16646.469799999999],[1410753600,16646.469799999999],[1410840000,16646.469799999999],[1410926400,16646.469799999999],[1411012800,16646.469799999999],[1411099200,16646.469799999999],[1411185600,16646.469799999999],[1411272000,16646.469799999999],[1411358400,16646.469799999999],[1411444800,16646.469799999999],[1411531200,16646.469799999999],[1411617600,16646.469799999999],[1411704000,16646.469799999999],[1411790400,16646.469799999999],[1411876800,16646.469799999999],[1411963200,16646.469799999999],[1412049600,16646.469799999999],[1412136000,16646.469799999999],[1412222400,16646.469799999999],[1412308800,16646.469799999999],[1412395200,16646.469799999999],[1412481600,16646.469799999999],[1412568000,16646.469799999999],[1412654400,16646.469799999999],[1412740800,16646.469799999999],[1412827200,16646.469799999999],[1412913600,16646.469799999999],[1413000000,16646.469799999999],[1413086400,16646.469799999999],[1413172800,16646.469799999999],[1413259200,16646.469799999999],[1413345600,16646.469799999999],[1413432000,16646.469799999999],[1413518400,16646.469799999999],[1413604800,16646.469799999999],[1413691200,16646.469799999999],[1413777600,16646.469799999999],[1413864000,16646.469799999999],[1413950400,16646.469799999999],[1414036800,16646.469799999999],[1414123200,16646.469799999999],[1414209600,16646.469799999999],[1414296000,16646.469799999999],[1414382400,16646.469799999999],[1414468800,16646.469799999999],[1414555200,16646.469799999999],[1414641600,16646.469799999999],[1414728000,16646.469799999999],[1414814400,16646.469799999999],[1414900800,16646.469799999999],[1414990800,16646.469799999999],[1415077200,16646.469799999999],[1415163600,16646.469799999999],[1415250000,16646.469799999999],[1415336400,16646.469799999999],[1415422800,16646.469799999999],[1415509200,16646.469799999999],[1415595600,16646.469799999999],[1415682000,16646.469799999999],[1415768400,16646.469799999999],[1415854800,16646.469799999999],[1415941200,16646.469799999999],[1416027600,16646.469799999999],[1416114000,16646.469799999999],[1416200400,16646.469799999999],[1416286800,16646.469799999999],[1416373200,16646.469799999999],[1416459600,16646.469799999999],[1416546000,16646.469799999999],[1416632400,16646.469799999999],[1416718800,16646.469799999999],[1416805200,16646.469799999999],[1416891600,16646.469799999999],[1416978000,16646.469799999999],[1417064400,16646.469799999999],[1417150800,16646.469799999999],[1417237200,16646.469799999999],[1417323600,16646.469799999999],[1417410000,16646.469799999999],[1417496400,16646.469799999999],[1417582800,16646.469799999999],[1417669200,16646.469799999999],[1417755600,16646.469799999999],[1417842000,16646.469799999999],[1417928400,16646.469799999999],[1418014800,16646.469799999999],[1418101200,16646.469799999999],[1418187600,16646.469799999999],[1418274000,16646.469799999999],[1418360400,16646.469799999999],[1418446800,16646.469799999999],[1418533200,16646.469799999999],[1418619600,16646.469799999999],[1418706000,16646.469799999999],[1418792400,16646.469799999999],[1418878800,16646.469799999999],[1418965200,16646.469799999999],[1419051600,16646.469799999999],[1419138000,16646.469799999999],[1419224400,16646.469799999999],[1419310800,16646.469799999999],[1419397200,16646.469799999999],[1419483600,16646.469799999999],[1419570000,16646.469799999999],[1419656400,16646.469799999999],[1419742800,16646.469799999999],[1419829200,16646.469799999999],[1419915600,16646.469799999999],[1420002000,16646.469799999999],[1420088400,16646.469799999999],[1420174800,16646.469799999999],[1420261200,16646.469799999999],[1420347600,16646.469799999999],[1420434000,16646.469799999999],[1420520400,16646.469799999999],[1420606800,16646.469799999999],[1420693200,16646.469799999999],[1420779600,16646.469799999999],[1420866000,16646.469799999999],[1420952400,16646.469799999999],[1421038800,16646.469799999999],[1421125200,16646.469799999999],[1421211600,16646.469799999999],[1421298000,16646.469799999999],[1421384400,16646.469799999999],[1421470800,16646.469799999999],[1421557200,16646.469799999999],[1421643600,16646.469799999999],[1421730000,16646.469799999999],[1421816400,16646.469799999999],[1421902800,16646.469799999999],[1421989200,16646.469799999999],[1422075600,16646.469799999999],[1422162000,16646.469799999999],[1422248400,16646.469799999999],[1422334800,16646.469799999999],[1422421200,16646.469799999999],[1422507600,16646.469799999999],[1422594000,16646.469799999999],[1422680400,16646.469799999999],[1422766800,16646.469799999999],[1422853200,16646.469799999999],[1422939600,16646.469799999999],[1423026000,16646.469799999999],[1423112400,16646.469799999999],[1423198800,16646.469799999999],[1423285200,16646.469799999999],[1423371600,16646.469799999999],[1423458000,16646.469799999999],[1423544400,16646.469799999999],[1423630800,16646.469799999999],[1423717200,16646.469799999999],[1423803600,16646.469799999999],[1423890000,16646.469799999999],[1423976400,16646.469799999999],[1424062800,16646.469799999999],[1424149200,16646.469799999999],[1424235600,16646.469799999999],[1424322000,16646.469799999999],[1424408400,16646.469799999999],[1424494800,16646.469799999999],[1424581200,16646.469799999999],[1424667600,16646.469799999999],[1424754000,16646.469799999999],[1424840400,16646.469799999999],[1424926800,16646.469799999999],[1425013200,16646.469799999999],[1425099600,16646.469799999999],[1425186000,16646.469799999999],[1425272400,16646.469799999999],[1425358800,16646.469799999999],[1425445200,16646.469799999999],[1425531600,16646.469799999999],[1425618000,16646.469799999999],[1425704400,16646.469799999999],[1425790800,16646.469799999999],[1425873600,16646.469799999999],[1425960000,16646.469799999999],[1426046400,16646.469799999999],[1426132800,16646.469799999999],[1426219200,16646.469799999999],[1426305600,16646.469799999999],[1426392000,16646.469799999999],[1426478400,16646.469799999999],[1426564800,16646.469799999999],[1426651200,16646.469799999999],[1426737600,16646.469799999999],[1426824000,16646.469799999999],[1426910400,16646.469799999999],[1426996800,16646.469799999999],[1427083200,16646.469799999999],[1427169600,16646.469799999999],[1427256000,16646.469799999999],[1427342400,16646.469799999999],[1427428800,16646.469799999999],[1427515200,16646.469799999999],[1427601600,16646.469799999999],[1427688000,16646.469799999999],[1427774400,16646.469799999999],[1427860800,16646.469799999999],[1427947200,16646.469799999999],[1428033600,16646.469799999999],[1428120000,16646.469799999999],[1428206400,16646.469799999999],[1428292800,16646.469799999999],[1428379200,16646.469799999999],[1428465600,16646.469799999999],[1428552000,16646.469799999999],[1428638400,16646.469799999999],[1428724800,16646.469799999999],[1428811200,16646.469799999999],[1428897600,16646.469799999999],[1428984000,16646.469799999999],[1429070400,16646.469799999999],[1429156800,16646.469799999999],[1429243200,16646.469799999999],[1429329600,16646.469799999999],[1429416000,16646.469799999999],[1429502400,16646.469799999999],[1429588800,16646.469799999999],[1429675200,16646.469799999999],[1429761600,16646.469799999999],[1429848000,16646.469799999999],[1429934400,16646.469799999999],[1430020800,16646.469799999999],[1430107200,16646.469799999999],[1430193600,16646.469799999999],[1430280000,16646.469799999999],[1430366400,16646.469799999999],[1430452800,16646.469799999999],[1430539200,16646.469799999999],[1430625600,16646.469799999999],[1430712000,16646.469799999999],[1430798400,16646.469799999999],[1430884800,16646.469799999999],[1430971200,16646.469799999999],[1431057600,16646.469799999999],[1431144000,16646.469799999999],[1431230400,16646.469799999999],[1431316800,16646.469799999999],[1431403200,16646.469799999999],[1431489600,16646.469799999999],[1431576000,16646.469799999999],[1431662400,16646.469799999999],[1431748800,16646.469799999999],[1431835200,16646.469799999999],[1431921600,16646.469799999999],[1432008000,16646.469799999999],[1432094400,16646.469799999999],[1432180800,16646.469799999999],[1432267200,16646.469799999999],[1432353600,16646.469799999999],[1432440000,16646.469799999999],[1432526400,16646.469799999999],[1432612800,16646.469799999999],[1432699200,16646.469799999999],[1432785600,16646.469799999999],[1432872000,16646.469799999999],[1432958400,16646.469799999999],[1433044800,16646.469799999999],[1433131200,16646.469799999999],[1433217600,16646.469799999999],[1433304000,16646.469799999999],[1433390400,16646.469799999999],[1433476800,16646.469799999999],[1433563200,16646.469799999999],[1433649600,16646.469799999999],[1433736000,16646.469799999999],[1433822400,16646.469799999999],[1433908800,16646.469799999999],[1433995200,16646.469799999999],[1434081600,16646.469799999999],[1434168000,16646.469799999999],[1434254400,16646.469799999999],[1434340800,16646.469799999999],[1434427200,16646.469799999999],[1434513600,16646.469799999999],[1434600000,16646.469799999999],[1434686400,16646.469799999999],[1434772800,16646.469799999999],[1434859200,16646.469799999999],[1434945600,16646.469799999999],[1435032000,16646.469799999999],[1435118400,16646.469799999999],[1435204800,16646.469799999999],[1435291200,16646.469799999999],[1435377600,16646.469799999999],[1435464000,16646.469799999999],[1435550400,16646.469799999999],[1435636800,16646.469799999999],[1435723200,16646.469799999999],[1435809600,16646.469799999999],[1435896000,16646.469799999999],[1435982400,16646.469799999999],[1436068800,16646.469799999999],[1436155200,16646.469799999999],[1436241600,16646.469799999999],[1436328000,16646.469799999999],[1436414400,16646.469799999999],[1436500800,16646.469799999999],[1436587200,16646.469799999999],[1436673600,16646.469799999999],[1436760000,16646.469799999999],[1436846400,16646.469799999999],[1436932800,16646.469799999999],[1437019200,16646.469799999999],[1437105600,16646.469799999999],[1437192000,16646.469799999999],[1437278400,16646.469799999999],[1437364800,16646.469799999999],[1437451200,16646.469799999999],[1437537600,16646.469799999999],[1437624000,16646.469799999999],[1437710400,16646.469799999999],[1437796800,16646.469799999999],[1437883200,16646.469799999999],[1437969600,16646.469799999999],[1438056000,16646.469799999999],[1438142400,16646.469799999999],[1438228800,16646.469799999999],[1438315200,16646.469799999999],[1438401600,16646.469799999999],[1438488000,16646.469799999999],[1438574400,16646.469799999999],[1438660800,17516.108700000001],[1438747200,17516.108700000001],[1438833600,17516.108700000001],[1438920000,17516.108700000001],[1439006400,17516.108700000001],[1439092800,17516.108700000001],[1439179200,17516.108700000001],[1439265600,17516.108700000001],[1439352000,17516.108700000001],[1439438400,17516.108700000001],[1439524800,17516.108700000001],[1439611200,17516.108700000001],[1439697600,17516.108700000001],[1439784000,17516.108700000001],[1439870400,17516.108700000001],[1439956800,17516.108700000001],[1440043200,17516.108700000001],[1440129600,17516.108700000001],[1440216000,17516.108700000001],[1440302400,17516.108700000001],[1440388800,17516.108700000001],[1440475200,17516.108700000001],[1440561600,17516.108700000001],[1440648000,17516.108700000001],[1440734400,17516.108700000001],[1440820800,17516.108700000001],[1440907200,17516.108700000001],[1440993600,17516.108700000001],[1441080000,17516.108700000001],[1441166400,17516.108700000001],[1441252800,17516.108700000001],[1441339200,17516.108700000001],[1441425600,17516.108700000001],[1441512000,17516.108700000001],[1441598400,17516.108700000001],[1441684800,17516.108700000001],[1441771200,17516.108700000001],[1441857600,17516.108700000001],[1441944000,17516.108700000001],[1442030400,17516.108700000001],[1442116800,17516.108700000001],[1442203200,17516.108700000001],[1442289600,17516.108700000001],[1442376000,17516.108700000001],[1442462400,17516.108700000001],[1442548800,17516.108700000001],[1442635200,17516.108700000001],[1442721600,17516.108700000001],[1442808000,17516.108700000001],[1442894400,17516.108700000001],[1442980800,17516.108700000001],[1443067200,17516.108700000001],[1443153600,17516.108700000001],[1443240000,17516.108700000001],[1443326400,17516.108700000001],[1443412800,17516.108700000001],[1443499200,17516.108700000001],[1443585600,17516.108700000001],[1443672000,17516.108700000001],[1443758400,17516.108700000001],[1443844800,17516.108700000001],[1443931200,17516.108700000001],[1444017600,17516.108700000001],[1444104000,17516.108700000001],[1444190400,17516.108700000001],[1444276800,17516.108700000001],[1444363200,17516.108700000001],[1444449600,17516.108700000001],[1444536000,17516.108700000001],[1444622400,17516.108700000001],[1444708800,17516.108700000001],[1444795200,17516.108700000001],[1444881600,17516.108700000001],[1444968000,17516.108700000001],[1445054400,17516.108700000001],[1445140800,17516.108700000001],[1445227200,17516.108700000001],[1445313600,17516.108700000001],[1445400000,17516.108700000001],[1445486400,17516.108700000001],[1445572800,17516.108700000001],[1445659200,17516.108700000001],[1445745600,17516.108700000001],[1445832000,17516.108700000001],[1445918400,17516.108700000001],[1446004800,17516.108700000001],[1446091200,17516.108700000001],[1446177600,17516.108700000001],[1446264000,17516.108700000001],[1446350400,17516.108700000001],[1446440400,17516.108700000001],[1446526800,17516.108700000001],[1446613200,17516.108700000001],[1446699600,17516.108700000001],[1446786000,17516.108700000001],[1446872400,17516.108700000001],[1446958800,17516.108700000001],[1447045200,17516.108700000001],[1447131600,17516.108700000001],[1447218000,17516.108700000001],[1447304400,17516.108700000001],[1447390800,17516.108700000001],[1447477200,17516.108700000001],[1447563600,17516.108700000001],[1447650000,17516.108700000001],[1447736400,17516.108700000001],[1447822800,17516.108700000001],[1447909200,17516.108700000001],[1447995600,17516.108700000001],[1448082000,17516.108700000001],[1448168400,17516.108700000001],[1448254800,17516.108700000001],[1448341200,17516.108700000001],[1448427600,17516.108700000001],[1448514000,17516.108700000001],[1448600400,17516.108700000001],[1448686800,17516.108700000001],[1448773200,17516.108700000001],[1448859600,17516.108700000001],[1448946000,17516.108700000001],[1449032400,17516.108700000001],[1449118800,17516.108700000001],[1449205200,17516.108700000001],[1449291600,17516.108700000001],[1449378000,17516.108700000001],[1449464400,17516.108700000001],[1449550800,17516.108700000001],[1449637200,17516.108700000001],[1449723600,17516.108700000001],[1449810000,17516.108700000001],[1449896400,17516.108700000001],[1449982800,17516.108700000001],[1450069200,17516.108700000001],[1450155600,17516.108700000001],[1450242000,17516.108700000001],[1450328400,17516.108700000001],[1450414800,17516.108700000001],[1450501200,17516.108700000001],[1450587600,17516.108700000001],[1450674000,17516.108700000001],[1450760400,17516.108700000001],[1450846800,17516.108700000001],[1450933200,17516.108700000001],[1451019600,17516.108700000001],[1451106000,17516.108700000001],[1451192400,17516.108700000001],[1451278800,17516.108700000001],[1451365200,17516.108700000001],[1451451600,17516.108700000001],[1451538000,17516.108700000001],[1451624400,17516.108700000001],[1451710800,17516.108700000001],[1451797200,17516.108700000001],[1451883600,17516.108700000001],[1451970000,17516.108700000001],[1452056400,17516.108700000001],[1452142800,17516.108700000001],[1452229200,17516.108700000001],[1452315600,17516.108700000001],[1452402000,17516.108700000001],[1452488400,17516.108700000001],[1452574800,17516.108700000001],[1452661200,17516.108700000001],[1452747600,17516.108700000001],[1452834000,17516.108700000001],[1452920400,17516.108700000001],[1453006800,17516.108700000001],[1453093200,17516.108700000001],[1453179600,17516.108700000001],[1453266000,17516.108700000001],[1453352400,17516.108700000001],[1453438800,17516.108700000001],[1453525200,17516.108700000001],[1453611600,17516.108700000001],[1453698000,17516.108700000001],[1453784400,17516.108700000001],[1453870800,17516.108700000001],[1453957200,17516.108700000001],[1454043600,17516.108700000001],[1454130000,17516.108700000001],[1454216400,17516.108700000001],[1454302800,17516.108700000001],[1454389200,17516.108700000001],[1454475600,17516.108700000001],[1454562000,17516.108700000001],[1454648400,17516.108700000001],[1454734800,17516.108700000001],[1454821200,17516.108700000001],[1454907600,17516.108700000001],[1454994000,17516.108700000001],[1455080400,17516.108700000001],[1455166800,17516.108700000001],[1455253200,17516.108700000001],[1455339600,17516.108700000001],[1455426000,17516.108700000001],[1455512400,17516.108700000001],[1455598800,17516.108700000001],[1455685200,17516.108700000001],[1455771600,17516.108700000001],[1455858000,17516.108700000001],[1455944400,17516.108700000001],[1456030800,17516.108700000001],[1456117200,17516.108700000001],[1456203600,17516.108700000001],[1456290000,17516.108700000001],[1456376400,17516.108700000001],[1456462800,17516.108700000001],[1456549200,17516.108700000001],[1456635600,17516.108700000001],[1456722000,17516.108700000001],[1456808400,17516.108700000001],[1456894800,17516.108700000001],[1456981200,17516.108700000001],[1457067600,17516.108700000001],[1457154000,17516.108700000001],[1457240400,17516.108700000001],[1457326800,17516.108700000001],[1457413200,17516.108700000001],[1457499600,17516.108700000001],[1457586000,17516.108700000001],[1457672400,17516.108700000001],[1457758800,17516.108700000001],[1457845200,17516.108700000001],[1457928000,17516.108700000001],[1458014400,17516.108700000001],[1458100800,17516.108700000001],[1458187200,17516.108700000001],[1458273600,17516.108700000001],[1458360000,17516.108700000001],[1458446400,17516.108700000001],[1458532800,17516.108700000001],[1458619200,17516.108700000001],[1458705600,17516.108700000001],[1458792000,17516.108700000001],[1458878400,17516.108700000001],[1458964800,17516.108700000001],[1459051200,17516.108700000001],[1459137600,17516.108700000001],[1459224000,17516.108700000001],[1459310400,17516.108700000001],[1459396800,17516.108700000001],[1459483200,17516.108700000001],[1459569600,17516.108700000001],[1459656000,17516.108700000001],[1459742400,17516.108700000001],[1459828800,17516.108700000001],[1459915200,17516.108700000001],[1460001600,17516.108700000001],[1460088000,17516.108700000001],[1460174400,17516.108700000001],[1460260800,17516.108700000001],[1460347200,17516.108700000001],[1460433600,17516.108700000001],[1460520000,17516.108700000001],[1460606400,17516.108700000001],[1460692800,17516.108700000001],[1460779200,17516.108700000001],[1460865600,17516.108700000001],[1460952000,17516.108700000001],[1461038400,17516.108700000001],[1461124800,17516.108700000001],[1461211200,17516.108700000001],[1461297600,17516.108700000001],[1461384000,17516.108700000001],[1461470400,17516.108700000001],[1461556800,17516.108700000001],[1461643200,17516.108700000001],[1461729600,17516.108700000001],[1461816000,17516.108700000001],[1461902400,17516.108700000001],[1461988800,17516.108700000001],[1462075200,17516.108700000001],[1462161600,17516.108700000001],[1462248000,17516.108700000001],[1462334400,17516.108700000001],[1462420800,17516.108700000001],[1462507200,17516.108700000001],[1462593600,17516.108700000001],[1462680000,17516.108700000001],[1462766400,17516.108700000001],[1462852800,17516.108700000001],[1462939200,17516.108700000001],[1463025600,17516.108700000001],[1463112000,17516.108700000001],[1463198400,17516.108700000001],[1463284800,17516.108700000001],[1463371200,17516.108700000001],[1463457600,17516.108700000001],[1463544000,17516.108700000001],[1463630400,17516.108700000001],[1463716800,17516.108700000001],[1463803200,17516.108700000001],[1463889600,17516.108700000001],[1463976000,17516.108700000001],[1464062400,17516.108700000001],[1464148800,17516.108700000001],[1464235200,17516.108700000001],[1464321600,17516.108700000001],[1464408000,17516.108700000001],[1464494400,17516.108700000001],[1464580800,17516.108700000001],[1464667200,17516.108700000001],[1464753600,17516.108700000001],[1464840000,17516.108700000001],[1464926400,17516.108700000001],[1465012800,17516.108700000001],[1465099200,17516.108700000001],[1465185600,17516.108700000001],[1465272000,17516.108700000001],[1465358400,17516.108700000001],[1465444800,17516.108700000001],[1465531200,17516.108700000001],[1465617600,17516.108700000001],[1465704000,17516.108700000001],[1465790400,17516.108700000001],[1465876800,17516.108700000001],[1465963200,17516.108700000001],[1466049600,17516.108700000001],[1466136000,17516.108700000001],[1466222400,17516.108700000001],[1466308800,17516.108700000001],[1466395200,17516.108700000001],[1466481600,17516.108700000001],[1466568000,17516.108700000001],[1466654400,17516.108700000001],[1466740800,17516.108700000001],[1466827200,17516.108700000001],[1466913600,17516.108700000001],[1467000000,17516.108700000001],[1467086400,17516.108700000001],[1467172800,17516.108700000001],[1467259200,17516.108700000001],[1467345600,17516.108700000001],[1467432000,17516.108700000001],[1467518400,17516.108700000001],[1467604800,17516.108700000001],[1467691200,17516.108700000001],[1467777600,17516.108700000001],[1467864000,17516.108700000001],[1467950400,17516.108700000001],[1468036800,17516.108700000001],[1468123200,17516.108700000001],[1468209600,17516.108700000001],[1468296000,17516.108700000001],[1468382400,17516.108700000001],[1468468800,17516.108700000001],[1468555200,17516.108700000001],[1468641600,17516.108700000001],[1468728000,17516.108700000001],[1468814400,17516.108700000001],[1468900800,17516.108700000001],[1468987200,17516.108700000001],[1469073600,17516.108700000001],[1469160000,17516.108700000001],[1469246400,17516.108700000001],[1469332800,17516.108700000001],[1469419200,17516.108700000001],[1469505600,17516.108700000001],[1469592000,17516.108700000001],[1469678400,17516.108700000001],[1469764800,17516.108700000001],[1469851200,17516.108700000001],[1469937600,17516.108700000001],[1470024000,17516.108700000001],[1470110400,18254.184799999999]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2231.4650999999999],[996811200,2231.4650999999999],[996897600,2231.4650999999999],[996984000,2231.4650999999999],[997070400,2231.4650999999999],[997156800,2231.4650999999999],[997243200,2231.4650999999999],[997329600,2231.4650999999999],[997416000,2231.4650999999999],[997502400,2231.4650999999999],[997588800,2231.4650999999999],[997675200,2231.4650999999999],[997761600,2231.4650999999999],[997848000,2231.4650999999999],[997934400,2231.4650999999999],[998020800,2231.4650999999999],[998107200,2231.4650999999999],[998193600,2231.4650999999999],[998280000,2231.4650999999999],[998366400,2231.4650999999999],[998452800,2231.4650999999999],[998539200,2231.4650999999999],[998625600,2231.4650999999999],[998712000,2231.4650999999999],[998798400,2231.4650999999999],[998884800,2231.4650999999999],[998971200,2231.4650999999999],[999057600,2231.4650999999999],[999144000,2231.4650999999999],[999230400,2231.4650999999999],[999316800,2231.4650999999999],[999403200,2231.4650999999999],[999489600,2231.4650999999999],[999576000,2231.4650999999999],[999662400,2231.4650999999999],[999748800,2231.4650999999999],[999835200,2231.4650999999999],[999921600,2231.4650999999999],[1000008000,2231.4650999999999],[1000094400,2231.4650999999999],[1000180800,2231.4650999999999],[1000267200,2231.4650999999999],[1000353600,2231.4650999999999],[1000440000,2231.4650999999999],[1000526400,2231.4650999999999],[1000612800,2231.4650999999999],[1000699200,2231.4650999999999],[1000785600,2231.4650999999999],[1000872000,2231.4650999999999],[1000958400,2231.4650999999999],[1001044800,2231.4650999999999],[1001131200,2231.4650999999999],[1001217600,2231.4650999999999],[1001304000,2231.4650999999999],[1001390400,2231.4650999999999],[1001476800,2231.4650999999999],[1001563200,2231.4650999999999],[1001649600,2231.4650999999999],[1001736000,2231.4650999999999],[1001822400,2231.4650999999999],[1001908800,2231.4650999999999],[1001995200,2231.4650999999999],[1002081600,2231.4650999999999],[1002168000,2231.4650999999999],[1002254400,2231.4650999999999],[1002340800,2231.4650999999999],[1002427200,2231.4650999999999],[1002513600,2231.4650999999999],[1002600000,2231.4650999999999],[1002686400,2231.4650999999999],[1002772800,2231.4650999999999],[1002859200,2231.4650999999999],[1002945600,2231.4650999999999],[1003032000,2231.4650999999999],[1003118400,2231.4650999999999],[1003204800,2231.4650999999999],[1003291200,2231.4650999999999],[1003377600,2231.4650999999999],[1003464000,2231.4650999999999],[1003550400,2231.4650999999999],[1003636800,2231.4650999999999],[1003723200,2231.4650999999999],[1003809600,2231.4650999999999],[1003896000,2231.4650999999999],[1003982400,2231.4650999999999],[1004068800,2231.4650999999999],[1004155200,2231.4650999999999],[1004241600,2231.4650999999999],[1004331600,2231.4650999999999],[1004418000,2231.4650999999999],[1004504400,2231.4650999999999],[1004590800,2231.4650999999999],[1004677200,2231.4650999999999],[1004763600,2231.4650999999999],[1004850000,2231.4650999999999],[1004936400,2231.4650999999999],[1005022800,2231.4650999999999],[1005109200,2231.4650999999999],[1005195600,2231.4650999999999],[1005282000,2231.4650999999999],[1005368400,2231.4650999999999],[1005454800,2231.4650999999999],[1005541200,2231.4650999999999],[1005627600,2231.4650999999999],[1005714000,2231.4650999999999],[1005800400,2231.4650999999999],[1005886800,2231.4650999999999],[1005973200,2231.4650999999999],[1006059600,2231.4650999999999],[1006146000,2231.4650999999999],[1006232400,2231.4650999999999],[1006318800,2231.4650999999999],[1006405200,2231.4650999999999],[1006491600,2231.4650999999999],[1006578000,2231.4650999999999],[1006664400,2231.4650999999999],[1006750800,2231.4650999999999],[1006837200,2231.4650999999999],[1006923600,2231.4650999999999],[1007010000,2231.4650999999999],[1007096400,2231.4650999999999],[1007182800,2231.4650999999999],[1007269200,2231.4650999999999],[1007355600,2231.4650999999999],[1007442000,2231.4650999999999],[1007528400,2231.4650999999999],[1007614800,2231.4650999999999],[1007701200,2231.4650999999999],[1007787600,2231.4650999999999],[1007874000,2231.4650999999999],[1007960400,2231.4650999999999],[1008046800,2231.4650999999999],[1008133200,2231.4650999999999],[1008219600,2231.4650999999999],[1008306000,2231.4650999999999],[1008392400,2231.4650999999999],[1008478800,2231.4650999999999],[1008565200,2231.4650999999999],[1008651600,2231.4650999999999],[1008738000,2231.4650999999999],[1008824400,2231.4650999999999],[1008910800,2231.4650999999999],[1008997200,2231.4650999999999],[1009083600,2231.4650999999999],[1009170000,2231.4650999999999],[1009256400,2231.4650999999999],[1009342800,2231.4650999999999],[1009429200,2231.4650999999999],[1009515600,2231.4650999999999],[1009602000,2231.4650999999999],[1009688400,2231.4650999999999],[1009774800,2231.4650999999999],[1009861200,2231.4650999999999],[1009947600,2231.4650999999999],[1010034000,2231.4650999999999],[1010120400,2231.4650999999999],[1010206800,2231.4650999999999],[1010293200,2231.4650999999999],[1010379600,2231.4650999999999],[1010466000,2231.4650999999999],[1010552400,2231.4650999999999],[1010638800,2231.4650999999999],[1010725200,2231.4650999999999],[1010811600,2231.4650999999999],[1010898000,2231.4650999999999],[1010984400,2231.4650999999999],[1011070800,2231.4650999999999],[1011157200,2231.4650999999999],[1011243600,2231.4650999999999],[1011330000,2231.4650999999999],[1011416400,2231.4650999999999],[1011502800,2231.4650999999999],[1011589200,2231.4650999999999],[1011675600,2231.4650999999999],[1011762000,2231.4650999999999],[1011848400,2231.4650999999999],[1011934800,2231.4650999999999],[1012021200,2231.4650999999999],[1012107600,2231.4650999999999],[1012194000,2231.4650999999999],[1012280400,2231.4650999999999],[1012366800,2231.4650999999999],[1012453200,2231.4650999999999],[1012539600,2231.4650999999999],[1012626000,2231.4650999999999],[1012712400,2231.4650999999999],[1012798800,2231.4650999999999],[1012885200,2231.4650999999999],[1012971600,2231.4650999999999],[1013058000,2231.4650999999999],[1013144400,2231.4650999999999],[1013230800,2231.4650999999999],[1013317200,2231.4650999999999],[1013403600,2231.4650999999999],[1013490000,2231.4650999999999],[1013576400,2231.4650999999999],[1013662800,2231.4650999999999],[1013749200,2231.4650999999999],[1013835600,2231.4650999999999],[1013922000,2231.4650999999999],[1014008400,2231.4650999999999],[1014094800,2231.4650999999999],[1014181200,2231.4650999999999],[1014267600,2231.4650999999999],[1014354000,2231.4650999999999],[1014440400,2231.4650999999999],[1014526800,2231.4650999999999],[1014613200,2231.4650999999999],[1014699600,2231.4650999999999],[1014786000,2231.4650999999999],[1014872400,2231.4650999999999],[1014958800,2231.4650999999999],[1015045200,2231.4650999999999],[1015131600,2231.4650999999999],[1015218000,2231.4650999999999],[1015304400,2231.4650999999999],[1015390800,2231.4650999999999],[1015477200,2231.4650999999999],[1015563600,2231.4650999999999],[1015650000,2231.4650999999999],[1015736400,2231.4650999999999],[1015822800,2231.4650999999999],[1015909200,2231.4650999999999],[1015995600,2231.4650999999999],[1016082000,2231.4650999999999],[1016168400,2231.4650999999999],[1016254800,2231.4650999999999],[1016341200,2231.4650999999999],[1016427600,2231.4650999999999],[1016514000,2231.4650999999999],[1016600400,2231.4650999999999],[1016686800,2231.4650999999999],[1016773200,2231.4650999999999],[1016859600,2231.4650999999999],[1016946000,2231.4650999999999],[1017032400,2231.4650999999999],[1017118800,2231.4650999999999],[1017205200,2231.4650999999999],[1017291600,2231.4650999999999],[1017378000,2231.4650999999999],[1017464400,2231.4650999999999],[1017550800,2231.4650999999999],[1017637200,2231.4650999999999],[1017723600,2231.4650999999999],[1017810000,2231.4650999999999],[1017896400,2231.4650999999999],[1017982800,2231.4650999999999],[1018069200,2231.4650999999999],[1018155600,2231.4650999999999],[1018238400,2231.4650999999999],[1018324800,2231.4650999999999],[1018411200,2231.4650999999999],[1018497600,2231.4650999999999],[1018584000,2231.4650999999999],[1018670400,2231.4650999999999],[1018756800,2231.4650999999999],[1018843200,2231.4650999999999],[1018929600,2231.4650999999999],[1019016000,2231.4650999999999],[1019102400,2231.4650999999999],[1019188800,2231.4650999999999],[1019275200,2231.4650999999999],[1019361600,2231.4650999999999],[1019448000,2231.4650999999999],[1019534400,2231.4650999999999],[1019620800,2231.4650999999999],[1019707200,2231.4650999999999],[1019793600,2231.4650999999999],[1019880000,2231.4650999999999],[1019966400,2231.4650999999999],[1020052800,2231.4650999999999],[1020139200,2231.4650999999999],[1020225600,2231.4650999999999],[1020312000,2231.4650999999999],[1020398400,2231.4650999999999],[1020484800,2231.4650999999999],[1020571200,2231.4650999999999],[1020657600,2231.4650999999999],[1020744000,2231.4650999999999],[1020830400,2231.4650999999999],[1020916800,2231.4650999999999],[1021003200,2231.4650999999999],[1021089600,2231.4650999999999],[1021176000,2231.4650999999999],[1021262400,2231.4650999999999],[1021348800,2231.4650999999999],[1021435200,2231.4650999999999],[1021521600,2231.4650999999999],[1021608000,2231.4650999999999],[1021694400,2231.4650999999999],[1021780800,2231.4650999999999],[1021867200,2231.4650999999999],[1021953600,2231.4650999999999],[1022040000,2231.4650999999999],[1022126400,2231.4650999999999],[1022212800,2231.4650999999999],[1022299200,2231.4650999999999],[1022385600,2231.4650999999999],[1022472000,2231.4650999999999],[1022558400,2231.4650999999999],[1022644800,2231.4650999999999],[1022731200,2231.4650999999999],[1022817600,2231.4650999999999],[1022904000,2231.4650999999999],[1022990400,2231.4650999999999],[1023076800,2231.4650999999999],[1023163200,2231.4650999999999],[1023249600,2231.4650999999999],[1023336000,2231.4650999999999],[1023422400,2231.4650999999999],[1023508800,2231.4650999999999],[1023595200,2231.4650999999999],[1023681600,2231.4650999999999],[1023768000,2231.4650999999999],[1023854400,2231.4650999999999],[1023940800,2231.4650999999999],[1024027200,2231.4650999999999],[1024113600,2231.4650999999999],[1024200000,2231.4650999999999],[1024286400,2231.4650999999999],[1024372800,2231.4650999999999],[1024459200,2231.4650999999999],[1024545600,2231.4650999999999],[1024632000,2231.4650999999999],[1024718400,2231.4650999999999],[1024804800,2231.4650999999999],[1024891200,2231.4650999999999],[1024977600,2231.4650999999999],[1025064000,2231.4650999999999],[1025150400,2231.4650999999999],[1025236800,2231.4650999999999],[1025323200,2231.4650999999999],[1025409600,2231.4650999999999],[1025496000,2231.4650999999999],[1025582400,2231.4650999999999],[1025668800,2231.4650999999999],[1025755200,2231.4650999999999],[1025841600,2231.4650999999999],[1025928000,2231.4650999999999],[1026014400,2231.4650999999999],[1026100800,2231.4650999999999],[1026187200,2231.4650999999999],[1026273600,2231.4650999999999],[1026360000,2231.4650999999999],[1026446400,2231.4650999999999],[1026532800,2231.4650999999999],[1026619200,2231.4650999999999],[1026705600,2231.4650999999999],[1026792000,2231.4650999999999],[1026878400,2231.4650999999999],[1026964800,2231.4650999999999],[1027051200,2231.4650999999999],[1027137600,2231.4650999999999],[1027224000,2231.4650999999999],[1027310400,2231.4650999999999],[1027396800,2231.4650999999999],[1027483200,2231.4650999999999],[1027569600,2231.4650999999999],[1027656000,2231.4650999999999],[1027742400,2231.4650999999999],[1027828800,2231.4650999999999],[1027915200,2231.4650999999999],[1028001600,2231.4650999999999],[1028088000,2231.4650999999999],[1028174400,2231.4650999999999],[1059796800,3939.1842999999999],[1059883200,3939.1842999999999],[1059969600,3939.1842999999999],[1060056000,3939.1842999999999],[1060142400,3939.1842999999999],[1060228800,3939.1842999999999],[1060315200,3939.1842999999999],[1060401600,3939.1842999999999],[1060488000,3939.1842999999999],[1060574400,3939.1842999999999],[1060660800,3939.1842999999999],[1060747200,3939.1842999999999],[1060833600,3939.1842999999999],[1060920000,3939.1842999999999],[1061006400,3939.1842999999999],[1061092800,3939.1842999999999],[1061179200,3939.1842999999999],[1061265600,3939.1842999999999],[1061352000,3939.1842999999999],[1061438400,3939.1842999999999],[1061524800,3939.1842999999999],[1061611200,3939.1842999999999],[1061697600,3939.1842999999999],[1061784000,3939.1842999999999],[1061870400,3939.1842999999999],[1061956800,3939.1842999999999],[1062043200,3939.1842999999999],[1062129600,3939.1842999999999],[1062216000,3939.1842999999999],[1062302400,3939.1842999999999],[1062388800,3939.1842999999999],[1062475200,3939.1842999999999],[1062561600,3939.1842999999999],[1062648000,3939.1842999999999],[1062734400,3939.1842999999999],[1062820800,3939.1842999999999],[1062907200,3939.1842999999999],[1062993600,3939.1842999999999],[1063080000,3939.1842999999999],[1063166400,3939.1842999999999],[1063252800,3939.1842999999999],[1063339200,3939.1842999999999],[1063425600,3939.1842999999999],[1063512000,3939.1842999999999],[1063598400,3939.1842999999999],[1063684800,3939.1842999999999],[1063771200,3939.1842999999999],[1063857600,3939.1842999999999],[1063944000,3939.1842999999999],[1064030400,3939.1842999999999],[1064116800,3939.1842999999999],[1064203200,3939.1842999999999],[1064289600,3939.1842999999999],[1064376000,3939.1842999999999],[1064462400,3939.1842999999999],[1064548800,3939.1842999999999],[1064635200,3939.1842999999999],[1064721600,3939.1842999999999],[1064808000,3939.1842999999999],[1064894400,3939.1842999999999],[1064980800,3939.1842999999999],[1065067200,3939.1842999999999],[1065153600,3939.1842999999999],[1065240000,3939.1842999999999],[1065326400,3939.1842999999999],[1065412800,3939.1842999999999],[1065499200,3939.1842999999999],[1065585600,3939.1842999999999],[1065672000,3939.1842999999999],[1065758400,3939.1842999999999],[1065844800,3939.1842999999999],[1065931200,3939.1842999999999],[1066017600,3939.1842999999999],[1066104000,3939.1842999999999],[1066190400,3939.1842999999999],[1066276800,3939.1842999999999],[1066363200,3939.1842999999999],[1066449600,3939.1842999999999],[1066536000,3939.1842999999999],[1066622400,3939.1842999999999],[1066708800,3939.1842999999999],[1066795200,3939.1842999999999],[1066881600,3939.1842999999999],[1066968000,3939.1842999999999],[1067054400,3939.1842999999999],[1067140800,3939.1842999999999],[1067230800,3939.1842999999999],[1067317200,3939.1842999999999],[1067403600,3939.1842999999999],[1067490000,3939.1842999999999],[1067576400,3939.1842999999999],[1067662800,3939.1842999999999],[1067749200,3939.1842999999999],[1067835600,3939.1842999999999],[1067922000,3939.1842999999999],[1068008400,3939.1842999999999],[1068094800,3939.1842999999999],[1068181200,3939.1842999999999],[1068267600,3939.1842999999999],[1068354000,3939.1842999999999],[1068440400,3939.1842999999999],[1068526800,3939.1842999999999],[1068613200,3939.1842999999999],[1068699600,3939.1842999999999],[1068786000,3939.1842999999999],[1068872400,3939.1842999999999],[1068958800,3939.1842999999999],[1069045200,3939.1842999999999],[1069131600,3939.1842999999999],[1069218000,3939.1842999999999],[1069304400,3939.1842999999999],[1069390800,3939.1842999999999],[1069477200,3939.1842999999999],[1069563600,3939.1842999999999],[1069650000,3939.1842999999999],[1069736400,3939.1842999999999],[1069822800,3939.1842999999999],[1069909200,3939.1842999999999],[1069995600,3939.1842999999999],[1070082000,3939.1842999999999],[1070168400,3939.1842999999999],[1070254800,3939.1842999999999],[1070341200,3939.1842999999999],[1070427600,3939.1842999999999],[1070514000,3939.1842999999999],[1070600400,3939.1842999999999],[1070686800,3939.1842999999999],[1070773200,3939.1842999999999],[1070859600,3939.1842999999999],[1070946000,3939.1842999999999],[1071032400,3939.1842999999999],[1071118800,3939.1842999999999],[1071205200,3939.1842999999999],[1071291600,3939.1842999999999],[1071378000,3939.1842999999999],[1071464400,3939.1842999999999],[1071550800,3939.1842999999999],[1071637200,3939.1842999999999],[1071723600,3939.1842999999999],[1071810000,3939.1842999999999],[1071896400,3939.1842999999999],[1071982800,3939.1842999999999],[1072069200,3939.1842999999999],[1072155600,3939.1842999999999],[1072242000,3939.1842999999999],[1072328400,3939.1842999999999],[1072414800,3939.1842999999999],[1072501200,3939.1842999999999],[1072587600,3939.1842999999999],[1072674000,3939.1842999999999],[1072760400,3939.1842999999999],[1072846800,3939.1842999999999],[1072933200,3939.1842999999999],[1073019600,3939.1842999999999],[1073106000,3939.1842999999999],[1073192400,3939.1842999999999],[1073278800,3939.1842999999999],[1073365200,3939.1842999999999],[1073451600,3939.1842999999999],[1073538000,3939.1842999999999],[1073624400,3939.1842999999999],[1073710800,3939.1842999999999],[1073797200,3939.1842999999999],[1073883600,3939.1842999999999],[1073970000,3939.1842999999999],[1074056400,3939.1842999999999],[1074142800,3939.1842999999999],[1074229200,3939.1842999999999],[1074315600,3939.1842999999999],[1074402000,3939.1842999999999],[1074488400,3939.1842999999999],[1074574800,3939.1842999999999],[1074661200,3939.1842999999999],[1074747600,3939.1842999999999],[1074834000,3939.1842999999999],[1074920400,3939.1842999999999],[1075006800,3939.1842999999999],[1075093200,3939.1842999999999],[1075179600,3939.1842999999999],[1075266000,3939.1842999999999],[1075352400,3939.1842999999999],[1075438800,3939.1842999999999],[1075525200,3939.1842999999999],[1075611600,3939.1842999999999],[1075698000,3939.1842999999999],[1075784400,3939.1842999999999],[1075870800,3939.1842999999999],[1075957200,3939.1842999999999],[1076043600,3939.1842999999999],[1076130000,3939.1842999999999],[1076216400,3939.1842999999999],[1076302800,3939.1842999999999],[1076389200,3939.1842999999999],[1076475600,3939.1842999999999],[1076562000,3939.1842999999999],[1076648400,3939.1842999999999],[1076734800,3939.1842999999999],[1076821200,3939.1842999999999],[1076907600,3939.1842999999999],[1076994000,3939.1842999999999],[1077080400,3939.1842999999999],[1077166800,3939.1842999999999],[1077253200,3939.1842999999999],[1077339600,3939.1842999999999],[1077426000,3939.1842999999999],[1077512400,3939.1842999999999],[1077598800,3939.1842999999999],[1077685200,3939.1842999999999],[1077771600,3939.1842999999999],[1077858000,3939.1842999999999],[1077944400,3939.1842999999999],[1078030800,3939.1842999999999],[1078117200,3939.1842999999999],[1078203600,3939.1842999999999],[1078290000,3939.1842999999999],[1078376400,3939.1842999999999],[1078462800,3939.1842999999999],[1078549200,3939.1842999999999],[1078635600,3939.1842999999999],[1078722000,3939.1842999999999],[1078808400,3939.1842999999999],[1078894800,3939.1842999999999],[1078981200,3939.1842999999999],[1079067600,3939.1842999999999],[1079154000,3939.1842999999999],[1079240400,3939.1842999999999],[1079326800,3939.1842999999999],[1079413200,3939.1842999999999],[1079499600,3939.1842999999999],[1079586000,3939.1842999999999],[1079672400,3939.1842999999999],[1079758800,3939.1842999999999],[1079845200,3939.1842999999999],[1079931600,3939.1842999999999],[1080018000,3939.1842999999999],[1080104400,3939.1842999999999],[1080190800,3939.1842999999999],[1080277200,3939.1842999999999],[1080363600,3939.1842999999999],[1080450000,3939.1842999999999],[1080536400,3939.1842999999999],[1080622800,3939.1842999999999],[1080709200,3939.1842999999999],[1080795600,3939.1842999999999],[1080882000,3939.1842999999999],[1080968400,3939.1842999999999],[1081054800,3939.1842999999999],[1081137600,3939.1842999999999],[1081224000,3939.1842999999999],[1081310400,3939.1842999999999],[1081396800,3939.1842999999999],[1081483200,3939.1842999999999],[1081569600,3939.1842999999999],[1081656000,3939.1842999999999],[1081742400,3939.1842999999999],[1081828800,3939.1842999999999],[1081915200,3939.1842999999999],[1082001600,3939.1842999999999],[1082088000,3939.1842999999999],[1082174400,3939.1842999999999],[1082260800,3939.1842999999999],[1082347200,3939.1842999999999],[1082433600,3939.1842999999999],[1082520000,3939.1842999999999],[1082606400,3939.1842999999999],[1082692800,3939.1842999999999],[1082779200,3939.1842999999999],[1082865600,3939.1842999999999],[1082952000,3939.1842999999999],[1083038400,3939.1842999999999],[1083124800,3939.1842999999999],[1083211200,3939.1842999999999],[1083297600,3939.1842999999999],[1083384000,3939.1842999999999],[1083470400,3939.1842999999999],[1083556800,3939.1842999999999],[1083643200,3939.1842999999999],[1083729600,3939.1842999999999],[1083816000,3939.1842999999999],[1083902400,3939.1842999999999],[1083988800,3939.1842999999999],[1084075200,3939.1842999999999],[1084161600,3939.1842999999999],[1084248000,3939.1842999999999],[1084334400,3939.1842999999999],[1084420800,3939.1842999999999],[1084507200,3939.1842999999999],[1084593600,3939.1842999999999],[1084680000,3939.1842999999999],[1084766400,3939.1842999999999],[1084852800,3939.1842999999999],[1084939200,3939.1842999999999],[1085025600,3939.1842999999999],[1085112000,3939.1842999999999],[1085198400,3939.1842999999999],[1085284800,3939.1842999999999],[1085371200,3939.1842999999999],[1085457600,3939.1842999999999],[1085544000,3939.1842999999999],[1085630400,3939.1842999999999],[1085716800,3939.1842999999999],[1085803200,3939.1842999999999],[1085889600,3939.1842999999999],[1085976000,3939.1842999999999],[1086062400,3939.1842999999999],[1086148800,3939.1842999999999],[1086235200,3939.1842999999999],[1086321600,3939.1842999999999],[1086408000,3939.1842999999999],[1086494400,3939.1842999999999],[1086580800,3939.1842999999999],[1086667200,3939.1842999999999],[1086753600,3939.1842999999999],[1086840000,3939.1842999999999],[1086926400,3939.1842999999999],[1087012800,3939.1842999999999],[1087099200,3939.1842999999999],[1087185600,3939.1842999999999],[1087272000,3939.1842999999999],[1087358400,3939.1842999999999],[1087444800,3939.1842999999999],[1087531200,3939.1842999999999],[1087617600,3939.1842999999999],[1087704000,3939.1842999999999],[1087790400,3939.1842999999999],[1087876800,3939.1842999999999],[1087963200,3939.1842999999999],[1088049600,3939.1842999999999],[1088136000,3939.1842999999999],[1088222400,3939.1842999999999],[1088308800,3939.1842999999999],[1088395200,3939.1842999999999],[1088481600,3939.1842999999999],[1088568000,3939.1842999999999],[1088654400,3939.1842999999999],[1088740800,3939.1842999999999],[1088827200,3939.1842999999999],[1088913600,3939.1842999999999],[1089000000,3939.1842999999999],[1089086400,3939.1842999999999],[1089172800,3939.1842999999999],[1089259200,3939.1842999999999],[1089345600,3939.1842999999999],[1089432000,3939.1842999999999],[1089518400,3939.1842999999999],[1089604800,3939.1842999999999],[1089691200,3939.1842999999999],[1089777600,3939.1842999999999],[1089864000,3939.1842999999999],[1089950400,3939.1842999999999],[1090036800,3939.1842999999999],[1090123200,3939.1842999999999],[1090209600,3939.1842999999999],[1090296000,3939.1842999999999],[1090382400,3939.1842999999999],[1090468800,3939.1842999999999],[1090555200,3939.1842999999999],[1090641600,3939.1842999999999],[1090728000,3939.1842999999999],[1090814400,3939.1842999999999],[1090900800,3939.1842999999999],[1090987200,3939.1842999999999],[1091073600,3939.1842999999999],[1091160000,3939.1842999999999],[1091246400,3939.1842999999999],[1091332800,3939.1842999999999],[1091419200,3939.1842999999999],[1091505600,5656.0902999999998],[1091592000,5656.0902999999998],[1091678400,5656.0902999999998],[1091764800,5656.0902999999998],[1091851200,5656.0902999999998],[1091937600,5656.0902999999998],[1092024000,5656.0902999999998],[1092110400,5656.0902999999998],[1092196800,5656.0902999999998],[1092283200,5656.0902999999998],[1092369600,5656.0902999999998],[1092456000,5656.0902999999998],[1092542400,5656.0902999999998],[1092628800,5656.0902999999998],[1092715200,5656.0902999999998],[1092801600,5656.0902999999998],[1092888000,5656.0902999999998],[1092974400,5656.0902999999998],[1093060800,5656.0902999999998],[1093147200,5656.0902999999998],[1093233600,5656.0902999999998],[1093320000,5656.0902999999998],[1093406400,5656.0902999999998],[1093492800,5656.0902999999998],[1093579200,5656.0902999999998],[1093665600,5656.0902999999998],[1093752000,5656.0902999999998],[1093838400,5656.0902999999998],[1093924800,5656.0902999999998],[1094011200,5656.0902999999998],[1094097600,5656.0902999999998],[1094184000,5656.0902999999998],[1094270400,5656.0902999999998],[1094356800,5656.0902999999998],[1094443200,5656.0902999999998],[1094529600,5656.0902999999998],[1094616000,5656.0902999999998],[1094702400,5656.0902999999998],[1094788800,5656.0902999999998],[1094875200,5656.0902999999998],[1094961600,5656.0902999999998],[1095048000,5656.0902999999998],[1095134400,5656.0902999999998],[1095220800,5656.0902999999998],[1095307200,5656.0902999999998],[1095393600,5656.0902999999998],[1095480000,5656.0902999999998],[1095566400,5656.0902999999998],[1095652800,5656.0902999999998],[1095739200,5656.0902999999998],[1095825600,5656.0902999999998],[1095912000,5656.0902999999998],[1095998400,5656.0902999999998],[1096084800,5656.0902999999998],[1096171200,5656.0902999999998],[1096257600,5656.0902999999998],[1096344000,5656.0902999999998],[1096430400,5656.0902999999998],[1096516800,5656.0902999999998],[1096603200,5656.0902999999998],[1096689600,5656.0902999999998],[1096776000,5656.0902999999998],[1096862400,5656.0902999999998],[1096948800,5656.0902999999998],[1097035200,5656.0902999999998],[1097121600,5656.0902999999998],[1097208000,5656.0902999999998],[1097294400,5656.0902999999998],[1097380800,5656.0902999999998],[1097467200,5656.0902999999998],[1097553600,5656.0902999999998],[1097640000,5656.0902999999998],[1097726400,5656.0902999999998],[1097812800,5656.0902999999998],[1097899200,5656.0902999999998],[1097985600,5656.0902999999998],[1098072000,5656.0902999999998],[1098158400,5656.0902999999998],[1098244800,5656.0902999999998],[1098331200,5656.0902999999998],[1098417600,5656.0902999999998],[1098504000,5656.0902999999998],[1098590400,5656.0902999999998],[1098676800,5656.0902999999998],[1098763200,5656.0902999999998],[1098849600,5656.0902999999998],[1098936000,5656.0902999999998],[1099022400,5656.0902999999998],[1099108800,5656.0902999999998],[1099195200,5656.0902999999998],[1099285200,5656.0902999999998],[1099371600,5656.0902999999998],[1099458000,5656.0902999999998],[1099544400,5656.0902999999998],[1099630800,5656.0902999999998],[1099717200,5656.0902999999998],[1099803600,5656.0902999999998],[1099890000,5656.0902999999998],[1099976400,5656.0902999999998],[1100062800,5656.0902999999998],[1100149200,5656.0902999999998],[1100235600,5656.0902999999998],[1100322000,5656.0902999999998],[1100408400,5656.0902999999998],[1100494800,5656.0902999999998],[1100581200,5656.0902999999998],[1100667600,5656.0902999999998],[1100754000,5656.0902999999998],[1100840400,5656.0902999999998],[1100926800,5656.0902999999998],[1101013200,5656.0902999999998],[1101099600,5656.0902999999998],[1101186000,5656.0902999999998],[1101272400,5656.0902999999998],[1101358800,5656.0902999999998],[1101445200,5656.0902999999998],[1101531600,5656.0902999999998],[1101618000,5656.0902999999998],[1101704400,5656.0902999999998],[1101790800,5656.0902999999998],[1101877200,5656.0902999999998],[1101963600,5656.0902999999998],[1102050000,5656.0902999999998],[1102136400,5656.0902999999998],[1102222800,5656.0902999999998],[1102309200,5656.0902999999998],[1102395600,5656.0902999999998],[1102482000,5656.0902999999998],[1102568400,5656.0902999999998],[1102654800,5656.0902999999998],[1102741200,5656.0902999999998],[1102827600,5656.0902999999998],[1102914000,5656.0902999999998],[1103000400,5656.0902999999998],[1103086800,5656.0902999999998],[1103173200,5656.0902999999998],[1103259600,5656.0902999999998],[1103346000,5656.0902999999998],[1103432400,5656.0902999999998],[1103518800,5656.0902999999998],[1103605200,5656.0902999999998],[1103691600,5656.0902999999998],[1103778000,5656.0902999999998],[1103864400,5656.0902999999998],[1103950800,5656.0902999999998],[1104037200,5656.0902999999998],[1104123600,5656.0902999999998],[1104210000,5656.0902999999998],[1104296400,5656.0902999999998],[1104382800,5656.0902999999998],[1104469200,5656.0902999999998],[1104555600,5656.0902999999998],[1104642000,5656.0902999999998],[1104728400,5656.0902999999998],[1104814800,5656.0902999999998],[1104901200,5656.0902999999998],[1104987600,5656.0902999999998],[1105074000,5656.0902999999998],[1105160400,5656.0902999999998],[1105246800,5656.0902999999998],[1105333200,5656.0902999999998],[1105419600,5656.0902999999998],[1105506000,5656.0902999999998],[1105592400,5656.0902999999998],[1105678800,5656.0902999999998],[1105765200,5656.0902999999998],[1105851600,5656.0902999999998],[1105938000,5656.0902999999998],[1106024400,5656.0902999999998],[1106110800,5656.0902999999998],[1106197200,5656.0902999999998],[1106283600,5656.0902999999998],[1106370000,5656.0902999999998],[1106456400,5656.0902999999998],[1106542800,5656.0902999999998],[1106629200,5656.0902999999998],[1106715600,5656.0902999999998],[1106802000,5656.0902999999998],[1106888400,5656.0902999999998],[1106974800,5656.0902999999998],[1107061200,5656.0902999999998],[1107147600,5656.0902999999998],[1107234000,5656.0902999999998],[1107320400,5656.0902999999998],[1107406800,5656.0902999999998],[1107493200,5656.0902999999998],[1107579600,5656.0902999999998],[1107666000,5656.0902999999998],[1107752400,5656.0902999999998],[1107838800,5656.0902999999998],[1107925200,5656.0902999999998],[1108011600,5656.0902999999998],[1108098000,5656.0902999999998],[1108184400,5656.0902999999998],[1108270800,5656.0902999999998],[1108357200,5656.0902999999998],[1108443600,5656.0902999999998],[1108530000,5656.0902999999998],[1108616400,5656.0902999999998],[1108702800,5656.0902999999998],[1108789200,5656.0902999999998],[1108875600,5656.0902999999998],[1108962000,5656.0902999999998],[1109048400,5656.0902999999998],[1109134800,5656.0902999999998],[1109221200,5656.0902999999998],[1109307600,5656.0902999999998],[1109394000,5656.0902999999998],[1109480400,5656.0902999999998],[1109566800,5656.0902999999998],[1109653200,5656.0902999999998],[1109739600,5656.0902999999998],[1109826000,5656.0902999999998],[1109912400,5656.0902999999998],[1109998800,5656.0902999999998],[1110085200,5656.0902999999998],[1110171600,5656.0902999999998],[1110258000,5656.0902999999998],[1110344400,5656.0902999999998],[1110430800,5656.0902999999998],[1110517200,5656.0902999999998],[1110603600,5656.0902999999998],[1110690000,5656.0902999999998],[1110776400,5656.0902999999998],[1110862800,5656.0902999999998],[1110949200,5656.0902999999998],[1111035600,5656.0902999999998],[1111122000,5656.0902999999998],[1111208400,5656.0902999999998],[1111294800,5656.0902999999998],[1111381200,5656.0902999999998],[1111467600,5656.0902999999998],[1111554000,5656.0902999999998],[1111640400,5656.0902999999998],[1111726800,5656.0902999999998],[1111813200,5656.0902999999998],[1111899600,5656.0902999999998],[1111986000,5656.0902999999998],[1112072400,5656.0902999999998],[1112158800,5656.0902999999998],[1112245200,5656.0902999999998],[1112331600,5656.0902999999998],[1112418000,5656.0902999999998],[1112504400,5656.0902999999998],[1112587200,5656.0902999999998],[1112673600,5656.0902999999998],[1112760000,5656.0902999999998],[1112846400,5656.0902999999998],[1112932800,5656.0902999999998],[1113019200,5656.0902999999998],[1113105600,5656.0902999999998],[1113192000,5656.0902999999998],[1113278400,5656.0902999999998],[1113364800,5656.0902999999998],[1113451200,5656.0902999999998],[1113537600,5656.0902999999998],[1113624000,5656.0902999999998],[1113710400,5656.0902999999998],[1113796800,5656.0902999999998],[1113883200,5656.0902999999998],[1113969600,5656.0902999999998],[1114056000,5656.0902999999998],[1114142400,5656.0902999999998],[1114228800,5656.0902999999998],[1114315200,5656.0902999999998],[1114401600,5656.0902999999998],[1114488000,5656.0902999999998],[1114574400,5656.0902999999998],[1114660800,5656.0902999999998],[1114747200,5656.0902999999998],[1114833600,5656.0902999999998],[1114920000,5656.0902999999998],[1115006400,5656.0902999999998],[1115092800,5656.0902999999998],[1115179200,5656.0902999999998],[1115265600,5656.0902999999998],[1115352000,5656.0902999999998],[1115438400,5656.0902999999998],[1115524800,5656.0902999999998],[1115611200,5656.0902999999998],[1115697600,5656.0902999999998],[1115784000,5656.0902999999998],[1115870400,5656.0902999999998],[1115956800,5656.0902999999998],[1116043200,5656.0902999999998],[1116129600,5656.0902999999998],[1116216000,5656.0902999999998],[1116302400,5656.0902999999998],[1116388800,5656.0902999999998],[1116475200,5656.0902999999998],[1116561600,5656.0902999999998],[1116648000,5656.0902999999998],[1116734400,5656.0902999999998],[1116820800,5656.0902999999998],[1116907200,5656.0902999999998],[1116993600,5656.0902999999998],[1117080000,5656.0902999999998],[1117166400,5656.0902999999998],[1117252800,5656.0902999999998],[1117339200,5656.0902999999998],[1117425600,5656.0902999999998],[1117512000,5656.0902999999998],[1117598400,5656.0902999999998],[1117684800,5656.0902999999998],[1117771200,5656.0902999999998],[1117857600,5656.0902999999998],[1117944000,5656.0902999999998],[1118030400,5656.0902999999998],[1118116800,5656.0902999999998],[1118203200,5656.0902999999998],[1118289600,5656.0902999999998],[1118376000,5656.0902999999998],[1118462400,5656.0902999999998],[1118548800,5656.0902999999998],[1118635200,5656.0902999999998],[1118721600,5656.0902999999998],[1118808000,5656.0902999999998],[1118894400,5656.0902999999998],[1118980800,5656.0902999999998],[1119067200,5656.0902999999998],[1119153600,5656.0902999999998],[1119240000,5656.0902999999998],[1119326400,5656.0902999999998],[1119412800,5656.0902999999998],[1119499200,5656.0902999999998],[1119585600,5656.0902999999998],[1119672000,5656.0902999999998],[1119758400,5656.0902999999998],[1119844800,5656.0902999999998],[1119931200,5656.0902999999998],[1120017600,5656.0902999999998],[1120104000,5656.0902999999998],[1120190400,5656.0902999999998],[1120276800,5656.0902999999998],[1120363200,5656.0902999999998],[1120449600,5656.0902999999998],[1120536000,5656.0902999999998],[1120622400,5656.0902999999998],[1120708800,5656.0902999999998],[1120795200,5656.0902999999998],[1120881600,5656.0902999999998],[1120968000,5656.0902999999998],[1121054400,5656.0902999999998],[1121140800,5656.0902999999998],[1121227200,5656.0902999999998],[1121313600,5656.0902999999998],[1121400000,5656.0902999999998],[1121486400,5656.0902999999998],[1121572800,5656.0902999999998],[1121659200,5656.0902999999998],[1121745600,5656.0902999999998],[1121832000,5656.0902999999998],[1121918400,5656.0902999999998],[1122004800,5656.0902999999998],[1122091200,5656.0902999999998],[1122177600,5656.0902999999998],[1122264000,5656.0902999999998],[1122350400,5656.0902999999998],[1122436800,5656.0902999999998],[1122523200,5656.0902999999998],[1122609600,5656.0902999999998],[1122696000,5656.0902999999998],[1122782400,5656.0902999999998],[1122868800,5656.0902999999998],[1122955200,5736.1255000000001],[1123041600,5736.1255000000001],[1123128000,5736.1255000000001],[1123214400,5736.1255000000001],[1123300800,5736.1255000000001],[1123387200,5736.1255000000001],[1123473600,5736.1255000000001],[1123560000,5736.1255000000001],[1123646400,5736.1255000000001],[1123732800,5736.1255000000001],[1123819200,5736.1255000000001],[1123905600,5736.1255000000001],[1123992000,5736.1255000000001],[1124078400,5736.1255000000001],[1124164800,5736.1255000000001],[1124251200,5736.1255000000001],[1124337600,5736.1255000000001],[1124424000,5736.1255000000001],[1124510400,5736.1255000000001],[1124596800,5736.1255000000001],[1124683200,5736.1255000000001],[1124769600,5736.1255000000001],[1124856000,5736.1255000000001],[1124942400,5736.1255000000001],[1125028800,5736.1255000000001],[1125115200,5736.1255000000001],[1125201600,5736.1255000000001],[1125288000,5736.1255000000001],[1125374400,5736.1255000000001],[1125460800,5736.1255000000001],[1125547200,5736.1255000000001],[1125633600,5736.1255000000001],[1125720000,5736.1255000000001],[1125806400,5736.1255000000001],[1125892800,5736.1255000000001],[1125979200,5736.1255000000001],[1126065600,5736.1255000000001],[1126152000,5736.1255000000001],[1126238400,5736.1255000000001],[1126324800,5736.1255000000001],[1126411200,5736.1255000000001],[1126497600,5736.1255000000001],[1126584000,5736.1255000000001],[1126670400,5736.1255000000001],[1126756800,5736.1255000000001],[1126843200,5736.1255000000001],[1126929600,5736.1255000000001],[1127016000,5736.1255000000001],[1127102400,5736.1255000000001],[1127188800,5736.1255000000001],[1127275200,5736.1255000000001],[1127361600,5736.1255000000001],[1127448000,5736.1255000000001],[1127534400,5736.1255000000001],[1127620800,5736.1255000000001],[1127707200,5736.1255000000001],[1127793600,5736.1255000000001],[1127880000,5736.1255000000001],[1127966400,5736.1255000000001],[1128052800,5736.1255000000001],[1128139200,5736.1255000000001],[1128225600,5736.1255000000001],[1128312000,5736.1255000000001],[1128398400,5736.1255000000001],[1128484800,5736.1255000000001],[1128571200,5736.1255000000001],[1128657600,5736.1255000000001],[1128744000,5736.1255000000001],[1128830400,5736.1255000000001],[1128916800,5736.1255000000001],[1129003200,5736.1255000000001],[1129089600,5736.1255000000001],[1129176000,5736.1255000000001],[1129262400,5736.1255000000001],[1129348800,5736.1255000000001],[1129435200,5736.1255000000001],[1129521600,5736.1255000000001],[1129608000,5736.1255000000001],[1129694400,5736.1255000000001],[1129780800,5736.1255000000001],[1129867200,5736.1255000000001],[1129953600,5736.1255000000001],[1130040000,5736.1255000000001],[1130126400,5736.1255000000001],[1130212800,5736.1255000000001],[1130299200,5736.1255000000001],[1130385600,5736.1255000000001],[1130472000,5736.1255000000001],[1130558400,5736.1255000000001],[1130644800,5736.1255000000001],[1130734800,5736.1255000000001],[1130821200,5736.1255000000001],[1130907600,5736.1255000000001],[1130994000,5736.1255000000001],[1131080400,5736.1255000000001],[1131166800,5736.1255000000001],[1131253200,5736.1255000000001],[1131339600,5736.1255000000001],[1131426000,5736.1255000000001],[1131512400,5736.1255000000001],[1131598800,5736.1255000000001],[1131685200,5736.1255000000001],[1131771600,5736.1255000000001],[1131858000,5736.1255000000001],[1131944400,5736.1255000000001],[1132030800,5736.1255000000001],[1132117200,5736.1255000000001],[1132203600,5736.1255000000001],[1132290000,5736.1255000000001],[1132376400,5736.1255000000001],[1132462800,5736.1255000000001],[1132549200,5736.1255000000001],[1132635600,5736.1255000000001],[1132722000,5736.1255000000001],[1132808400,5736.1255000000001],[1132894800,5736.1255000000001],[1132981200,5736.1255000000001],[1133067600,5736.1255000000001],[1133154000,5736.1255000000001],[1133240400,5736.1255000000001],[1133326800,5736.1255000000001],[1133413200,5736.1255000000001],[1133499600,5736.1255000000001],[1133586000,5736.1255000000001],[1133672400,5736.1255000000001],[1133758800,5736.1255000000001],[1133845200,5736.1255000000001],[1133931600,5736.1255000000001],[1134018000,5736.1255000000001],[1134104400,5736.1255000000001],[1134190800,5736.1255000000001],[1134277200,5736.1255000000001],[1134363600,5736.1255000000001],[1134450000,5736.1255000000001],[1134536400,5736.1255000000001],[1134622800,5736.1255000000001],[1134709200,5736.1255000000001],[1134795600,5736.1255000000001],[1134882000,5736.1255000000001],[1134968400,5736.1255000000001],[1135054800,5736.1255000000001],[1135141200,5736.1255000000001],[1135227600,5736.1255000000001],[1135314000,5736.1255000000001],[1135400400,5736.1255000000001],[1135486800,5736.1255000000001],[1135573200,5736.1255000000001],[1135659600,5736.1255000000001],[1135746000,5736.1255000000001],[1135832400,5736.1255000000001],[1135918800,5736.1255000000001],[1136005200,5736.1255000000001],[1136091600,5736.1255000000001],[1136178000,5736.1255000000001],[1136264400,5736.1255000000001],[1136350800,5736.1255000000001],[1136437200,5736.1255000000001],[1136523600,5736.1255000000001],[1136610000,5736.1255000000001],[1136696400,5736.1255000000001],[1136782800,5736.1255000000001],[1136869200,5736.1255000000001],[1136955600,5736.1255000000001],[1137042000,5736.1255000000001],[1137128400,5736.1255000000001],[1137214800,5736.1255000000001],[1137301200,5736.1255000000001],[1137387600,5736.1255000000001],[1137474000,5736.1255000000001],[1137560400,5736.1255000000001],[1137646800,5736.1255000000001],[1137733200,5736.1255000000001],[1137819600,5736.1255000000001],[1137906000,5736.1255000000001],[1137992400,5736.1255000000001],[1138078800,5736.1255000000001],[1138165200,5736.1255000000001],[1138251600,5736.1255000000001],[1138338000,5736.1255000000001],[1138424400,5736.1255000000001],[1138510800,5736.1255000000001],[1138597200,5736.1255000000001],[1138683600,5736.1255000000001],[1138770000,5736.1255000000001],[1138856400,5736.1255000000001],[1138942800,5736.1255000000001],[1139029200,5736.1255000000001],[1139115600,5736.1255000000001],[1139202000,5736.1255000000001],[1139288400,5736.1255000000001],[1139374800,5736.1255000000001],[1139461200,5736.1255000000001],[1139547600,5736.1255000000001],[1139634000,5736.1255000000001],[1139720400,5736.1255000000001],[1139806800,5736.1255000000001],[1139893200,5736.1255000000001],[1139979600,5736.1255000000001],[1140066000,5736.1255000000001],[1140152400,5736.1255000000001],[1140238800,5736.1255000000001],[1140325200,5736.1255000000001],[1140411600,5736.1255000000001],[1140498000,5736.1255000000001],[1140584400,5736.1255000000001],[1140670800,5736.1255000000001],[1140757200,5736.1255000000001],[1140843600,5736.1255000000001],[1140930000,5736.1255000000001],[1141016400,5736.1255000000001],[1141102800,5736.1255000000001],[1141189200,5736.1255000000001],[1141275600,5736.1255000000001],[1141362000,5736.1255000000001],[1141448400,5736.1255000000001],[1141534800,5736.1255000000001],[1141621200,5736.1255000000001],[1141707600,5736.1255000000001],[1141794000,5736.1255000000001],[1141880400,5736.1255000000001],[1141966800,5736.1255000000001],[1142053200,5736.1255000000001],[1142139600,5736.1255000000001],[1142226000,5736.1255000000001],[1142312400,5736.1255000000001],[1142398800,5736.1255000000001],[1142485200,5736.1255000000001],[1142571600,5736.1255000000001],[1142658000,5736.1255000000001],[1142744400,5736.1255000000001],[1142830800,5736.1255000000001],[1142917200,5736.1255000000001],[1143003600,5736.1255000000001],[1143090000,5736.1255000000001],[1143176400,5736.1255000000001],[1143262800,5736.1255000000001],[1143349200,5736.1255000000001],[1143435600,5736.1255000000001],[1143522000,5736.1255000000001],[1143608400,5736.1255000000001],[1143694800,5736.1255000000001],[1143781200,5736.1255000000001],[1143867600,5736.1255000000001],[1143954000,5736.1255000000001],[1144036800,5736.1255000000001],[1144123200,5736.1255000000001],[1144209600,5736.1255000000001],[1144296000,5736.1255000000001],[1144382400,5736.1255000000001],[1144468800,5736.1255000000001],[1144555200,5736.1255000000001],[1144641600,5736.1255000000001],[1144728000,5736.1255000000001],[1144814400,5736.1255000000001],[1144900800,5736.1255000000001],[1144987200,5736.1255000000001],[1145073600,5736.1255000000001],[1145160000,5736.1255000000001],[1145246400,5736.1255000000001],[1145332800,5736.1255000000001],[1145419200,5736.1255000000001],[1145505600,5736.1255000000001],[1145592000,5736.1255000000001],[1145678400,5736.1255000000001],[1145764800,5736.1255000000001],[1145851200,5736.1255000000001],[1145937600,5736.1255000000001],[1146024000,5736.1255000000001],[1146110400,5736.1255000000001],[1146196800,5736.1255000000001],[1146283200,5736.1255000000001],[1146369600,5736.1255000000001],[1146456000,5736.1255000000001],[1146542400,5736.1255000000001],[1146628800,5736.1255000000001],[1146715200,5736.1255000000001],[1146801600,5736.1255000000001],[1146888000,5736.1255000000001],[1146974400,5736.1255000000001],[1147060800,5736.1255000000001],[1147147200,5736.1255000000001],[1147233600,5736.1255000000001],[1147320000,5736.1255000000001],[1147406400,5736.1255000000001],[1147492800,5736.1255000000001],[1147579200,5736.1255000000001],[1147665600,5736.1255000000001],[1147752000,5736.1255000000001],[1147838400,5736.1255000000001],[1147924800,5736.1255000000001],[1148011200,5736.1255000000001],[1148097600,5736.1255000000001],[1148184000,5736.1255000000001],[1148270400,5736.1255000000001],[1148356800,5736.1255000000001],[1148443200,5736.1255000000001],[1148529600,5736.1255000000001],[1148616000,5736.1255000000001],[1148702400,5736.1255000000001],[1148788800,5736.1255000000001],[1148875200,5736.1255000000001],[1148961600,5736.1255000000001],[1149048000,5736.1255000000001],[1149134400,5736.1255000000001],[1149220800,5736.1255000000001],[1149307200,5736.1255000000001],[1149393600,5736.1255000000001],[1149480000,5736.1255000000001],[1149566400,5736.1255000000001],[1149652800,5736.1255000000001],[1149739200,5736.1255000000001],[1149825600,5736.1255000000001],[1149912000,5736.1255000000001],[1149998400,5736.1255000000001],[1150084800,5736.1255000000001],[1150171200,5736.1255000000001],[1150257600,5736.1255000000001],[1150344000,5736.1255000000001],[1150430400,5736.1255000000001],[1150516800,5736.1255000000001],[1150603200,5736.1255000000001],[1150689600,5736.1255000000001],[1150776000,5736.1255000000001],[1150862400,5736.1255000000001],[1150948800,5736.1255000000001],[1151035200,5736.1255000000001],[1151121600,5736.1255000000001],[1151208000,5736.1255000000001],[1151294400,5736.1255000000001],[1151380800,5736.1255000000001],[1151467200,5736.1255000000001],[1151553600,5736.1255000000001],[1151640000,5736.1255000000001],[1151726400,5736.1255000000001],[1151812800,5736.1255000000001],[1151899200,5736.1255000000001],[1151985600,5736.1255000000001],[1152072000,5736.1255000000001],[1152158400,5736.1255000000001],[1152244800,5736.1255000000001],[1152331200,5736.1255000000001],[1152417600,5736.1255000000001],[1152504000,5736.1255000000001],[1152590400,5736.1255000000001],[1152676800,5736.1255000000001],[1152763200,5736.1255000000001],[1152849600,5736.1255000000001],[1152936000,5736.1255000000001],[1153022400,5736.1255000000001],[1153108800,5736.1255000000001],[1153195200,5736.1255000000001],[1153281600,5736.1255000000001],[1153368000,5736.1255000000001],[1153454400,5736.1255000000001],[1153540800,5736.1255000000001],[1153627200,5736.1255000000001],[1153713600,5736.1255000000001],[1153800000,5736.1255000000001],[1153886400,5736.1255000000001],[1153972800,5736.1255000000001],[1154059200,5736.1255000000001],[1154145600,5736.1255000000001],[1154232000,5736.1255000000001],[1154318400,5736.1255000000001],[1154404800,5736.1255000000001],[1154491200,7345.1526000000003],[1154577600,7345.1526000000003],[1154664000,7345.1526000000003],[1154750400,7345.1526000000003],[1154836800,7345.1526000000003],[1154923200,7345.1526000000003],[1155009600,7345.1526000000003],[1155096000,7345.1526000000003],[1155182400,7345.1526000000003],[1155268800,7345.1526000000003],[1155355200,7345.1526000000003],[1155441600,7345.1526000000003],[1155528000,7345.1526000000003],[1155614400,7345.1526000000003],[1155700800,7345.1526000000003],[1155787200,7345.1526000000003],[1155873600,7345.1526000000003],[1155960000,7345.1526000000003],[1156046400,7345.1526000000003],[1156132800,7345.1526000000003],[1156219200,7345.1526000000003],[1156305600,7345.1526000000003],[1156392000,7345.1526000000003],[1156478400,7345.1526000000003],[1156564800,7345.1526000000003],[1156651200,7345.1526000000003],[1156737600,7345.1526000000003],[1156824000,7345.1526000000003],[1156910400,7345.1526000000003],[1156996800,7345.1526000000003],[1157083200,7345.1526000000003],[1157169600,7345.1526000000003],[1157256000,7345.1526000000003],[1157342400,7345.1526000000003],[1157428800,7345.1526000000003],[1157515200,7345.1526000000003],[1157601600,7345.1526000000003],[1157688000,7345.1526000000003],[1157774400,7345.1526000000003],[1157860800,7345.1526000000003],[1157947200,7345.1526000000003],[1158033600,7345.1526000000003],[1158120000,7345.1526000000003],[1158206400,7345.1526000000003],[1158292800,7345.1526000000003],[1158379200,7345.1526000000003],[1158465600,7345.1526000000003],[1158552000,7345.1526000000003],[1158638400,7345.1526000000003],[1158724800,7345.1526000000003],[1158811200,7345.1526000000003],[1158897600,7345.1526000000003],[1158984000,7345.1526000000003],[1159070400,7345.1526000000003],[1159156800,7345.1526000000003],[1159243200,7345.1526000000003],[1159329600,7345.1526000000003],[1159416000,7345.1526000000003],[1159502400,7345.1526000000003],[1159588800,7345.1526000000003],[1159675200,7345.1526000000003],[1159761600,7345.1526000000003],[1159848000,7345.1526000000003],[1159934400,7345.1526000000003],[1160020800,7345.1526000000003],[1160107200,7345.1526000000003],[1160193600,7345.1526000000003],[1160280000,7345.1526000000003],[1160366400,7345.1526000000003],[1160452800,7345.1526000000003],[1160539200,7345.1526000000003],[1160625600,7345.1526000000003],[1160712000,7345.1526000000003],[1160798400,7345.1526000000003],[1160884800,7345.1526000000003],[1160971200,7345.1526000000003],[1161057600,7345.1526000000003],[1161144000,7345.1526000000003],[1161230400,7345.1526000000003],[1161316800,7345.1526000000003],[1161403200,7345.1526000000003],[1161489600,7345.1526000000003],[1161576000,7345.1526000000003],[1161662400,7345.1526000000003],[1161748800,7345.1526000000003],[1161835200,7345.1526000000003],[1161921600,7345.1526000000003],[1162008000,7345.1526000000003],[1162094400,7345.1526000000003],[1162184400,7345.1526000000003],[1162270800,7345.1526000000003],[1162357200,7345.1526000000003],[1162443600,7345.1526000000003],[1162530000,7345.1526000000003],[1162616400,7345.1526000000003],[1162702800,7345.1526000000003],[1162789200,7345.1526000000003],[1162875600,7345.1526000000003],[1162962000,7345.1526000000003],[1163048400,7345.1526000000003],[1163134800,7345.1526000000003],[1163221200,7345.1526000000003],[1163307600,7345.1526000000003],[1163394000,7345.1526000000003],[1163480400,7345.1526000000003],[1163566800,7345.1526000000003],[1163653200,7345.1526000000003],[1163739600,7345.1526000000003],[1163826000,7345.1526000000003],[1163912400,7345.1526000000003],[1163998800,7345.1526000000003],[1164085200,7345.1526000000003],[1164171600,7345.1526000000003],[1164258000,7345.1526000000003],[1164344400,7345.1526000000003],[1164430800,7345.1526000000003],[1164517200,7345.1526000000003],[1164603600,7345.1526000000003],[1164690000,7345.1526000000003],[1164776400,7345.1526000000003],[1164862800,7345.1526000000003],[1164949200,7345.1526000000003],[1165035600,7345.1526000000003],[1165122000,7345.1526000000003],[1165208400,7345.1526000000003],[1165294800,7345.1526000000003],[1165381200,7345.1526000000003],[1165467600,7345.1526000000003],[1165554000,7345.1526000000003],[1165640400,7345.1526000000003],[1165726800,7345.1526000000003],[1165813200,7345.1526000000003],[1165899600,7345.1526000000003],[1165986000,7345.1526000000003],[1166072400,7345.1526000000003],[1166158800,7345.1526000000003],[1166245200,7345.1526000000003],[1166331600,7345.1526000000003],[1166418000,7345.1526000000003],[1166504400,7345.1526000000003],[1166590800,7345.1526000000003],[1166677200,7345.1526000000003],[1166763600,7345.1526000000003],[1166850000,7345.1526000000003],[1166936400,7345.1526000000003],[1167022800,7345.1526000000003],[1167109200,7345.1526000000003],[1167195600,7345.1526000000003],[1167282000,7345.1526000000003],[1167368400,7345.1526000000003],[1167454800,7345.1526000000003],[1167541200,7345.1526000000003],[1167627600,7345.1526000000003],[1167714000,7345.1526000000003],[1167800400,7345.1526000000003],[1167886800,7345.1526000000003],[1167973200,7345.1526000000003],[1168059600,7345.1526000000003],[1168146000,7345.1526000000003],[1168232400,7345.1526000000003],[1168318800,7345.1526000000003],[1168405200,7345.1526000000003],[1168491600,7345.1526000000003],[1168578000,7345.1526000000003],[1168664400,7345.1526000000003],[1168750800,7345.1526000000003],[1168837200,7345.1526000000003],[1168923600,7345.1526000000003],[1169010000,7345.1526000000003],[1169096400,7345.1526000000003],[1169182800,7345.1526000000003],[1169269200,7345.1526000000003],[1169355600,7345.1526000000003],[1169442000,7345.1526000000003],[1169528400,7345.1526000000003],[1169614800,7345.1526000000003],[1169701200,7345.1526000000003],[1169787600,7345.1526000000003],[1169874000,7345.1526000000003],[1169960400,7345.1526000000003],[1170046800,7345.1526000000003],[1170133200,7345.1526000000003],[1170219600,7345.1526000000003],[1170306000,7345.1526000000003],[1170392400,7345.1526000000003],[1170478800,7345.1526000000003],[1170565200,7345.1526000000003],[1170651600,7345.1526000000003],[1170738000,7345.1526000000003],[1170824400,7345.1526000000003],[1170910800,7345.1526000000003],[1170997200,7345.1526000000003],[1171083600,7345.1526000000003],[1171170000,7345.1526000000003],[1171256400,7345.1526000000003],[1171342800,7345.1526000000003],[1171429200,7345.1526000000003],[1171515600,7345.1526000000003],[1171602000,7345.1526000000003],[1171688400,7345.1526000000003],[1171774800,7345.1526000000003],[1171861200,7345.1526000000003],[1171947600,7345.1526000000003],[1172034000,7345.1526000000003],[1172120400,7345.1526000000003],[1172206800,7345.1526000000003],[1172293200,7345.1526000000003],[1172379600,7345.1526000000003],[1172466000,7345.1526000000003],[1172552400,7345.1526000000003],[1172638800,7345.1526000000003],[1172725200,7345.1526000000003],[1172811600,7345.1526000000003],[1172898000,7345.1526000000003],[1172984400,7345.1526000000003],[1173070800,7345.1526000000003],[1173157200,7345.1526000000003],[1173243600,7345.1526000000003],[1173330000,7345.1526000000003],[1173416400,7345.1526000000003],[1173502800,7345.1526000000003],[1173589200,7345.1526000000003],[1173672000,7345.1526000000003],[1173758400,7345.1526000000003],[1173844800,7345.1526000000003],[1173931200,7345.1526000000003],[1174017600,7345.1526000000003],[1174104000,7345.1526000000003],[1174190400,7345.1526000000003],[1174276800,7345.1526000000003],[1174363200,7345.1526000000003],[1174449600,7345.1526000000003],[1174536000,7345.1526000000003],[1174622400,7345.1526000000003],[1174708800,7345.1526000000003],[1174795200,7345.1526000000003],[1174881600,7345.1526000000003],[1174968000,7345.1526000000003],[1175054400,7345.1526000000003],[1175140800,7345.1526000000003],[1175227200,7345.1526000000003],[1175313600,7345.1526000000003],[1175400000,7345.1526000000003],[1175486400,7345.1526000000003],[1175572800,7345.1526000000003],[1175659200,7345.1526000000003],[1175745600,7345.1526000000003],[1175832000,7345.1526000000003],[1175918400,7345.1526000000003],[1176004800,7345.1526000000003],[1176091200,7345.1526000000003],[1176177600,7345.1526000000003],[1176264000,7345.1526000000003],[1176350400,7345.1526000000003],[1176436800,7345.1526000000003],[1176523200,7345.1526000000003],[1176609600,7345.1526000000003],[1176696000,7345.1526000000003],[1176782400,7345.1526000000003],[1176868800,7345.1526000000003],[1176955200,7345.1526000000003],[1177041600,7345.1526000000003],[1177128000,7345.1526000000003],[1177214400,7345.1526000000003],[1177300800,7345.1526000000003],[1177387200,7345.1526000000003],[1177473600,7345.1526000000003],[1177560000,7345.1526000000003],[1177646400,7345.1526000000003],[1177732800,7345.1526000000003],[1177819200,7345.1526000000003],[1177905600,7345.1526000000003],[1177992000,7345.1526000000003],[1178078400,7345.1526000000003],[1178164800,7345.1526000000003],[1178251200,7345.1526000000003],[1178337600,7345.1526000000003],[1178424000,7345.1526000000003],[1178510400,7345.1526000000003],[1178596800,7345.1526000000003],[1178683200,7345.1526000000003],[1178769600,7345.1526000000003],[1178856000,7345.1526000000003],[1178942400,7345.1526000000003],[1179028800,7345.1526000000003],[1179115200,7345.1526000000003],[1179201600,7345.1526000000003],[1179288000,7345.1526000000003],[1179374400,7345.1526000000003],[1179460800,7345.1526000000003],[1179547200,7345.1526000000003],[1179633600,7345.1526000000003],[1179720000,7345.1526000000003],[1179806400,7345.1526000000003],[1179892800,7345.1526000000003],[1179979200,7345.1526000000003],[1180065600,7345.1526000000003],[1180152000,7345.1526000000003],[1180238400,7345.1526000000003],[1180324800,7345.1526000000003],[1180411200,7345.1526000000003],[1180497600,7345.1526000000003],[1180584000,7345.1526000000003],[1180670400,7345.1526000000003],[1180756800,7345.1526000000003],[1180843200,7345.1526000000003],[1180929600,7345.1526000000003],[1181016000,7345.1526000000003],[1181102400,7345.1526000000003],[1181188800,7345.1526000000003],[1181275200,7345.1526000000003],[1181361600,7345.1526000000003],[1181448000,7345.1526000000003],[1181534400,7345.1526000000003],[1181620800,7345.1526000000003],[1181707200,7345.1526000000003],[1181793600,7345.1526000000003],[1181880000,7345.1526000000003],[1181966400,7345.1526000000003],[1182052800,7345.1526000000003],[1182139200,7345.1526000000003],[1182225600,7345.1526000000003],[1182312000,7345.1526000000003],[1182398400,7345.1526000000003],[1182484800,7345.1526000000003],[1182571200,7345.1526000000003],[1182657600,7345.1526000000003],[1182744000,7345.1526000000003],[1182830400,7345.1526000000003],[1182916800,7345.1526000000003],[1183003200,7345.1526000000003],[1183089600,7345.1526000000003],[1183176000,7345.1526000000003],[1183262400,7345.1526000000003],[1183348800,7345.1526000000003],[1183435200,7345.1526000000003],[1183521600,7345.1526000000003],[1183608000,7345.1526000000003],[1183694400,7345.1526000000003],[1183780800,7345.1526000000003],[1183867200,7345.1526000000003],[1183953600,7345.1526000000003],[1184040000,7345.1526000000003],[1184126400,7345.1526000000003],[1184212800,7345.1526000000003],[1184299200,7345.1526000000003],[1184385600,7345.1526000000003],[1184472000,7345.1526000000003],[1184558400,7345.1526000000003],[1184644800,7345.1526000000003],[1184731200,7345.1526000000003],[1184817600,7345.1526000000003],[1184904000,7345.1526000000003],[1184990400,7345.1526000000003],[1185076800,7345.1526000000003],[1185163200,7345.1526000000003],[1185249600,7345.1526000000003],[1185336000,7345.1526000000003],[1185422400,7345.1526000000003],[1185508800,7345.1526000000003],[1185595200,7345.1526000000003],[1185681600,7345.1526000000003],[1185768000,7345.1526000000003],[1185854400,7345.1526000000003],[1185940800,7345.1526000000003],[1186027200,7449.6421],[1186113600,7449.6421],[1186200000,7449.6421],[1186286400,7449.6421],[1186372800,7449.6421],[1186459200,7449.6421],[1186545600,7449.6421],[1186632000,7449.6421],[1186718400,7449.6421],[1186804800,7449.6421],[1186891200,7449.6421],[1186977600,7449.6421],[1187064000,7449.6421],[1187150400,7449.6421],[1187236800,7449.6421],[1187323200,7449.6421],[1187409600,7449.6421],[1187496000,7449.6421],[1187582400,7449.6421],[1187668800,7449.6421],[1187755200,7449.6421],[1187841600,7449.6421],[1187928000,7449.6421],[1188014400,7449.6421],[1188100800,7449.6421],[1188187200,7449.6421],[1188273600,7449.6421],[1188360000,7449.6421],[1188446400,7449.6421],[1188532800,7449.6421],[1188619200,7449.6421],[1188705600,7449.6421],[1188792000,7449.6421],[1188878400,7449.6421],[1188964800,7449.6421],[1189051200,7449.6421],[1189137600,7449.6421],[1189224000,7449.6421],[1189310400,7449.6421],[1189396800,7449.6421],[1189483200,7449.6421],[1189569600,7449.6421],[1189656000,7449.6421],[1189742400,7449.6421],[1189828800,7449.6421],[1189915200,7449.6421],[1190001600,7449.6421],[1190088000,7449.6421],[1190174400,7449.6421],[1190260800,7449.6421],[1190347200,7449.6421],[1190433600,7449.6421],[1190520000,7449.6421],[1190606400,7449.6421],[1190692800,7449.6421],[1190779200,7449.6421],[1190865600,7449.6421],[1190952000,7449.6421],[1191038400,7449.6421],[1191124800,7449.6421],[1191211200,7449.6421],[1191297600,7449.6421],[1191384000,7449.6421],[1191470400,7449.6421],[1191556800,7449.6421],[1191643200,7449.6421],[1191729600,7449.6421],[1191816000,7449.6421],[1191902400,7449.6421],[1191988800,7449.6421],[1192075200,7449.6421],[1192161600,7449.6421],[1192248000,7449.6421],[1192334400,7449.6421],[1192420800,7449.6421],[1192507200,7449.6421],[1192593600,7449.6421],[1192680000,7449.6421],[1192766400,7449.6421],[1192852800,7449.6421],[1192939200,7449.6421],[1193025600,7449.6421],[1193112000,7449.6421],[1193198400,7449.6421],[1193284800,7449.6421],[1193371200,7449.6421],[1193457600,7449.6421],[1193544000,7449.6421],[1193630400,7449.6421],[1193716800,7449.6421],[1193803200,7449.6421],[1193889600,7449.6421],[1193976000,7449.6421],[1194062400,7449.6421],[1194148800,7449.6421],[1194238800,7449.6421],[1194325200,7449.6421],[1194411600,7449.6421],[1194498000,7449.6421],[1194584400,7449.6421],[1194670800,7449.6421],[1194757200,7449.6421],[1194843600,7449.6421],[1194930000,7449.6421],[1195016400,7449.6421],[1195102800,7449.6421],[1195189200,7449.6421],[1195275600,7449.6421],[1195362000,7449.6421],[1195448400,7449.6421],[1195534800,7449.6421],[1195621200,7449.6421],[1195707600,7449.6421],[1195794000,7449.6421],[1195880400,7449.6421],[1195966800,7449.6421],[1196053200,7449.6421],[1196139600,7449.6421],[1196226000,7449.6421],[1196312400,7449.6421],[1196398800,7449.6421],[1196485200,7449.6421],[1196571600,7449.6421],[1196658000,7449.6421],[1196744400,7449.6421],[1196830800,7449.6421],[1196917200,7449.6421],[1197003600,7449.6421],[1197090000,7449.6421],[1197176400,7449.6421],[1197262800,7449.6421],[1197349200,7449.6421],[1197435600,7449.6421],[1197522000,7449.6421],[1197608400,7449.6421],[1197694800,7449.6421],[1197781200,7449.6421],[1197867600,7449.6421],[1197954000,7449.6421],[1198040400,7449.6421],[1198126800,7449.6421],[1198213200,7449.6421],[1198299600,7449.6421],[1198386000,7449.6421],[1198472400,7449.6421],[1198558800,7449.6421],[1198645200,7449.6421],[1198731600,7449.6421],[1198818000,7449.6421],[1198904400,7449.6421],[1198990800,7449.6421],[1199077200,7449.6421],[1199163600,7449.6421],[1199250000,7449.6421],[1199336400,7449.6421],[1199422800,7449.6421],[1199509200,7449.6421],[1199595600,7449.6421],[1199682000,7449.6421],[1199768400,7449.6421],[1199854800,7449.6421],[1199941200,7449.6421],[1200027600,7449.6421],[1200114000,7449.6421],[1200200400,7449.6421],[1200286800,7449.6421],[1200373200,7449.6421],[1200459600,7449.6421],[1200546000,7449.6421],[1200632400,7449.6421],[1200718800,7449.6421],[1200805200,7449.6421],[1200891600,7449.6421],[1200978000,7449.6421],[1201064400,7449.6421],[1201150800,7449.6421],[1201237200,7449.6421],[1201323600,7449.6421],[1201410000,7449.6421],[1201496400,7449.6421],[1201582800,7449.6421],[1201669200,7449.6421],[1201755600,7449.6421],[1201842000,7449.6421],[1201928400,7449.6421],[1202014800,7449.6421],[1202101200,7449.6421],[1202187600,7449.6421],[1202274000,7449.6421],[1202360400,7449.6421],[1202446800,7449.6421],[1202533200,7449.6421],[1202619600,7449.6421],[1202706000,7449.6421],[1202792400,7449.6421],[1202878800,7449.6421],[1202965200,7449.6421],[1203051600,7449.6421],[1203138000,7449.6421],[1203224400,7449.6421],[1203310800,7449.6421],[1203397200,7449.6421],[1203483600,7449.6421],[1203570000,7449.6421],[1203656400,7449.6421],[1203742800,7449.6421],[1203829200,7449.6421],[1203915600,7449.6421],[1204002000,7449.6421],[1204088400,7449.6421],[1204174800,7449.6421],[1204261200,7449.6421],[1204347600,7449.6421],[1204434000,7449.6421],[1204520400,7449.6421],[1204606800,7449.6421],[1204693200,7449.6421],[1204779600,7449.6421],[1204866000,7449.6421],[1204952400,7449.6421],[1205038800,7449.6421],[1205121600,7449.6421],[1205208000,7449.6421],[1205294400,7449.6421],[1205380800,7449.6421],[1205467200,7449.6421],[1205553600,7449.6421],[1205640000,7449.6421],[1205726400,7449.6421],[1205812800,7449.6421],[1205899200,7449.6421],[1205985600,7449.6421],[1206072000,7449.6421],[1206158400,7449.6421],[1206244800,7449.6421],[1206331200,7449.6421],[1206417600,7449.6421],[1206504000,7449.6421],[1206590400,7449.6421],[1206676800,7449.6421],[1206763200,7449.6421],[1206849600,7449.6421],[1206936000,7449.6421],[1207022400,7449.6421],[1207108800,7449.6421],[1207195200,7449.6421],[1207281600,7449.6421],[1207368000,7449.6421],[1207454400,7449.6421],[1207540800,7449.6421],[1207627200,7449.6421],[1207713600,7449.6421],[1207800000,7449.6421],[1207886400,7449.6421],[1207972800,7449.6421],[1208059200,7449.6421],[1208145600,7449.6421],[1208232000,7449.6421],[1208318400,7449.6421],[1208404800,7449.6421],[1208491200,7449.6421],[1208577600,7449.6421],[1208664000,7449.6421],[1208750400,7449.6421],[1208836800,7449.6421],[1208923200,7449.6421],[1209009600,7449.6421],[1209096000,7449.6421],[1209182400,7449.6421],[1209268800,7449.6421],[1209355200,7449.6421],[1209441600,7449.6421],[1209528000,7449.6421],[1209614400,7449.6421],[1209700800,7449.6421],[1209787200,7449.6421],[1209873600,7449.6421],[1209960000,7449.6421],[1210046400,7449.6421],[1210132800,7449.6421],[1210219200,7449.6421],[1210305600,7449.6421],[1210392000,7449.6421],[1210478400,7449.6421],[1210564800,7449.6421],[1210651200,7449.6421],[1210737600,7449.6421],[1210824000,7449.6421],[1210910400,7449.6421],[1210996800,7449.6421],[1211083200,7449.6421],[1211169600,7449.6421],[1211256000,7449.6421],[1211342400,7449.6421],[1211428800,7449.6421],[1211515200,7449.6421],[1211601600,7449.6421],[1211688000,7449.6421],[1211774400,7449.6421],[1211860800,7449.6421],[1211947200,7449.6421],[1212033600,7449.6421],[1212120000,7449.6421],[1212206400,7449.6421],[1212292800,7449.6421],[1212379200,7449.6421],[1212465600,7449.6421],[1212552000,7449.6421],[1212638400,7449.6421],[1212724800,7449.6421],[1212811200,7449.6421],[1212897600,7449.6421],[1212984000,7449.6421],[1213070400,7449.6421],[1213156800,7449.6421],[1213243200,7449.6421],[1213329600,7449.6421],[1213416000,7449.6421],[1213502400,7449.6421],[1213588800,7449.6421],[1213675200,7449.6421],[1213761600,7449.6421],[1213848000,7449.6421],[1213934400,7449.6421],[1214020800,7449.6421],[1214107200,7449.6421],[1214193600,7449.6421],[1214280000,7449.6421],[1214366400,7449.6421],[1214452800,7449.6421],[1214539200,7449.6421],[1214625600,7449.6421],[1214712000,7449.6421],[1214798400,7449.6421],[1214884800,7449.6421],[1214971200,7449.6421],[1215057600,7449.6421],[1215144000,7449.6421],[1215230400,7449.6421],[1215316800,7449.6421],[1215403200,7449.6421],[1215489600,7449.6421],[1215576000,7449.6421],[1215662400,7449.6421],[1215748800,7449.6421],[1215835200,7449.6421],[1215921600,7449.6421],[1216008000,7449.6421],[1216094400,7449.6421],[1216180800,7449.6421],[1216267200,7449.6421],[1216353600,7449.6421],[1216440000,7449.6421],[1216526400,7449.6421],[1216612800,7449.6421],[1216699200,7449.6421],[1216785600,7449.6421],[1216872000,7449.6421],[1216958400,7449.6421],[1217044800,7449.6421],[1217131200,7449.6421],[1217217600,7449.6421],[1217304000,7449.6421],[1217390400,7449.6421],[1217476800,7449.6421],[1217563200,7449.6421],[1217649600,8934.7888999999996],[1217736000,8934.7888999999996],[1217822400,8934.7888999999996],[1217908800,8934.7888999999996],[1217995200,8934.7888999999996],[1218081600,8934.7888999999996],[1218168000,8934.7888999999996],[1218254400,8934.7888999999996],[1218340800,8934.7888999999996],[1218427200,8934.7888999999996],[1218513600,8934.7888999999996],[1218600000,8934.7888999999996],[1218686400,8934.7888999999996],[1218772800,8934.7888999999996],[1218859200,8934.7888999999996],[1218945600,8934.7888999999996],[1219032000,8934.7888999999996],[1219118400,8934.7888999999996],[1219204800,8934.7888999999996],[1219291200,8934.7888999999996],[1219377600,8934.7888999999996],[1219464000,8934.7888999999996],[1219550400,8934.7888999999996],[1219636800,8934.7888999999996],[1219723200,8934.7888999999996],[1219809600,8934.7888999999996],[1219896000,8934.7888999999996],[1219982400,8934.7888999999996],[1220068800,8934.7888999999996],[1220155200,8934.7888999999996],[1220241600,8934.7888999999996],[1220328000,8934.7888999999996],[1220414400,8934.7888999999996],[1220500800,8934.7888999999996],[1220587200,8934.7888999999996],[1220673600,8934.7888999999996],[1220760000,8934.7888999999996],[1220846400,8934.7888999999996],[1220932800,8934.7888999999996],[1221019200,8934.7888999999996],[1221105600,8934.7888999999996],[1221192000,8934.7888999999996],[1221278400,8934.7888999999996],[1221364800,8934.7888999999996],[1221451200,8934.7888999999996],[1221537600,8934.7888999999996],[1221624000,8934.7888999999996],[1221710400,8934.7888999999996],[1221796800,8934.7888999999996],[1221883200,8934.7888999999996],[1221969600,8934.7888999999996],[1222056000,8934.7888999999996],[1222142400,8934.7888999999996],[1222228800,8934.7888999999996],[1222315200,8934.7888999999996],[1222401600,8934.7888999999996],[1222488000,8934.7888999999996],[1222574400,8934.7888999999996],[1222660800,8934.7888999999996],[1222747200,8934.7888999999996],[1222833600,8934.7888999999996],[1222920000,8934.7888999999996],[1223006400,8934.7888999999996],[1223092800,8934.7888999999996],[1223179200,8934.7888999999996],[1223265600,8934.7888999999996],[1223352000,8934.7888999999996],[1223438400,8934.7888999999996],[1223524800,8934.7888999999996],[1223611200,8934.7888999999996],[1223697600,8934.7888999999996],[1223784000,8934.7888999999996],[1223870400,8934.7888999999996],[1223956800,8934.7888999999996],[1224043200,8934.7888999999996],[1224129600,8934.7888999999996],[1224216000,8934.7888999999996],[1224302400,8934.7888999999996],[1224388800,8934.7888999999996],[1224475200,8934.7888999999996],[1224561600,8934.7888999999996],[1224648000,8934.7888999999996],[1224734400,8934.7888999999996],[1224820800,8934.7888999999996],[1224907200,8934.7888999999996],[1224993600,8934.7888999999996],[1225080000,8934.7888999999996],[1225166400,8934.7888999999996],[1225252800,8934.7888999999996],[1225339200,8934.7888999999996],[1225425600,8934.7888999999996],[1225512000,8934.7888999999996],[1225598400,8934.7888999999996],[1225688400,8934.7888999999996],[1225774800,8934.7888999999996],[1225861200,8934.7888999999996],[1225947600,8934.7888999999996],[1226034000,8934.7888999999996],[1226120400,8934.7888999999996],[1226206800,8934.7888999999996],[1226293200,8934.7888999999996],[1226379600,8934.7888999999996],[1226466000,8934.7888999999996],[1226552400,8934.7888999999996],[1226638800,8934.7888999999996],[1226725200,8934.7888999999996],[1226811600,8934.7888999999996],[1226898000,8934.7888999999996],[1226984400,8934.7888999999996],[1227070800,8934.7888999999996],[1227157200,8934.7888999999996],[1227243600,8934.7888999999996],[1227330000,8934.7888999999996],[1227416400,8934.7888999999996],[1227502800,8934.7888999999996],[1227589200,8934.7888999999996],[1227675600,8934.7888999999996],[1227762000,8934.7888999999996],[1227848400,8934.7888999999996],[1227934800,8934.7888999999996],[1228021200,8934.7888999999996],[1228107600,8934.7888999999996],[1228194000,8934.7888999999996],[1228280400,8934.7888999999996],[1228366800,8934.7888999999996],[1228453200,8934.7888999999996],[1228539600,8934.7888999999996],[1228626000,8934.7888999999996],[1228712400,8934.7888999999996],[1228798800,8934.7888999999996],[1228885200,8934.7888999999996],[1228971600,8934.7888999999996],[1229058000,8934.7888999999996],[1229144400,8934.7888999999996],[1229230800,8934.7888999999996],[1229317200,8934.7888999999996],[1229403600,8934.7888999999996],[1229490000,8934.7888999999996],[1229576400,8934.7888999999996],[1229662800,8934.7888999999996],[1229749200,8934.7888999999996],[1229835600,8934.7888999999996],[1229922000,8934.7888999999996],[1230008400,8934.7888999999996],[1230094800,8934.7888999999996],[1230181200,8934.7888999999996],[1230267600,8934.7888999999996],[1230354000,8934.7888999999996],[1230440400,8934.7888999999996],[1230526800,8934.7888999999996],[1230613200,8934.7888999999996],[1230699600,8934.7888999999996],[1230786000,8934.7888999999996],[1230872400,8934.7888999999996],[1230958800,8934.7888999999996],[1231045200,8934.7888999999996],[1231131600,8934.7888999999996],[1231218000,8934.7888999999996],[1231304400,8934.7888999999996],[1231390800,8934.7888999999996],[1231477200,8934.7888999999996],[1231563600,8934.7888999999996],[1231650000,8934.7888999999996],[1231736400,8934.7888999999996],[1231822800,8934.7888999999996],[1231909200,8934.7888999999996],[1231995600,8934.7888999999996],[1232082000,8934.7888999999996],[1232168400,8934.7888999999996],[1232254800,8934.7888999999996],[1232341200,8934.7888999999996],[1232427600,8934.7888999999996],[1232514000,8934.7888999999996],[1232600400,8934.7888999999996],[1232686800,8934.7888999999996],[1232773200,8934.7888999999996],[1232859600,8934.7888999999996],[1232946000,8934.7888999999996],[1233032400,8934.7888999999996],[1233118800,8934.7888999999996],[1233205200,8934.7888999999996],[1233291600,8934.7888999999996],[1233378000,8934.7888999999996],[1233464400,8934.7888999999996],[1233550800,8934.7888999999996],[1233637200,8934.7888999999996],[1233723600,8934.7888999999996],[1233810000,8934.7888999999996],[1233896400,8934.7888999999996],[1233982800,8934.7888999999996],[1234069200,8934.7888999999996],[1234155600,8934.7888999999996],[1234242000,8934.7888999999996],[1234328400,8934.7888999999996],[1234414800,8934.7888999999996],[1234501200,8934.7888999999996],[1234587600,8934.7888999999996],[1234674000,8934.7888999999996],[1234760400,8934.7888999999996],[1234846800,8934.7888999999996],[1234933200,8934.7888999999996],[1235019600,8934.7888999999996],[1235106000,8934.7888999999996],[1235192400,8934.7888999999996],[1235278800,8934.7888999999996],[1235365200,8934.7888999999996],[1235451600,8934.7888999999996],[1235538000,8934.7888999999996],[1235624400,8934.7888999999996],[1235710800,8934.7888999999996],[1235797200,8934.7888999999996],[1235883600,8934.7888999999996],[1235970000,8934.7888999999996],[1236056400,8934.7888999999996],[1236142800,8934.7888999999996],[1236229200,8934.7888999999996],[1236315600,8934.7888999999996],[1236402000,8934.7888999999996],[1236488400,8934.7888999999996],[1236571200,8934.7888999999996],[1236657600,8934.7888999999996],[1236744000,8934.7888999999996],[1236830400,8934.7888999999996],[1236916800,8934.7888999999996],[1237003200,8934.7888999999996],[1237089600,8934.7888999999996],[1237176000,8934.7888999999996],[1237262400,8934.7888999999996],[1237348800,8934.7888999999996],[1237435200,8934.7888999999996],[1237521600,8934.7888999999996],[1237608000,8934.7888999999996],[1237694400,8934.7888999999996],[1237780800,8934.7888999999996],[1237867200,8934.7888999999996],[1237953600,8934.7888999999996],[1238040000,8934.7888999999996],[1238126400,8934.7888999999996],[1238212800,8934.7888999999996],[1238299200,8934.7888999999996],[1238385600,8934.7888999999996],[1238472000,8934.7888999999996],[1238558400,8934.7888999999996],[1238644800,8934.7888999999996],[1238731200,8934.7888999999996],[1238817600,8934.7888999999996],[1238904000,8934.7888999999996],[1238990400,8934.7888999999996],[1239076800,8934.7888999999996],[1239163200,8934.7888999999996],[1239249600,8934.7888999999996],[1239336000,8934.7888999999996],[1239422400,8934.7888999999996],[1239508800,8934.7888999999996],[1239595200,8934.7888999999996],[1239681600,8934.7888999999996],[1239768000,8934.7888999999996],[1239854400,8934.7888999999996],[1239940800,8934.7888999999996],[1240027200,8934.7888999999996],[1240113600,8934.7888999999996],[1240200000,8934.7888999999996],[1240286400,8934.7888999999996],[1240372800,8934.7888999999996],[1240459200,8934.7888999999996],[1240545600,8934.7888999999996],[1240632000,8934.7888999999996],[1240718400,8934.7888999999996],[1240804800,8934.7888999999996],[1240891200,8934.7888999999996],[1240977600,8934.7888999999996],[1241064000,8934.7888999999996],[1241150400,8934.7888999999996],[1241236800,8934.7888999999996],[1241323200,8934.7888999999996],[1241409600,8934.7888999999996],[1241496000,8934.7888999999996],[1241582400,8934.7888999999996],[1241668800,8934.7888999999996],[1241755200,8934.7888999999996],[1241841600,8934.7888999999996],[1241928000,8934.7888999999996],[1242014400,8934.7888999999996],[1242100800,8934.7888999999996],[1242187200,8934.7888999999996],[1242273600,8934.7888999999996],[1242360000,8934.7888999999996],[1242446400,8934.7888999999996],[1242532800,8934.7888999999996],[1242619200,8934.7888999999996],[1242705600,8934.7888999999996],[1242792000,8934.7888999999996],[1242878400,8934.7888999999996],[1242964800,8934.7888999999996],[1243051200,8934.7888999999996],[1243137600,8934.7888999999996],[1243224000,8934.7888999999996],[1243310400,8934.7888999999996],[1243396800,8934.7888999999996],[1243483200,8934.7888999999996],[1243569600,8934.7888999999996],[1243656000,8934.7888999999996],[1243742400,8934.7888999999996],[1243828800,8934.7888999999996],[1243915200,8934.7888999999996],[1244001600,8934.7888999999996],[1244088000,8934.7888999999996],[1244174400,8934.7888999999996],[1244260800,8934.7888999999996],[1244347200,8934.7888999999996],[1244433600,8934.7888999999996],[1244520000,8934.7888999999996],[1244606400,8934.7888999999996],[1244692800,8934.7888999999996],[1244779200,8934.7888999999996],[1244865600,8934.7888999999996],[1244952000,8934.7888999999996],[1245038400,8934.7888999999996],[1245124800,8934.7888999999996],[1245211200,8934.7888999999996],[1245297600,8934.7888999999996],[1245384000,8934.7888999999996],[1245470400,8934.7888999999996],[1245556800,8934.7888999999996],[1245643200,8934.7888999999996],[1245729600,8934.7888999999996],[1245816000,8934.7888999999996],[1245902400,8934.7888999999996],[1245988800,8934.7888999999996],[1246075200,8934.7888999999996],[1246161600,8934.7888999999996],[1246248000,8934.7888999999996],[1246334400,8934.7888999999996],[1246420800,8934.7888999999996],[1246507200,8934.7888999999996],[1246593600,8934.7888999999996],[1246680000,8934.7888999999996],[1246766400,8934.7888999999996],[1246852800,8934.7888999999996],[1246939200,8934.7888999999996],[1247025600,8934.7888999999996],[1247112000,8934.7888999999996],[1247198400,8934.7888999999996],[1247284800,8934.7888999999996],[1247371200,8934.7888999999996],[1247457600,8934.7888999999996],[1247544000,8934.7888999999996],[1247630400,8934.7888999999996],[1247716800,8934.7888999999996],[1247803200,8934.7888999999996],[1247889600,8934.7888999999996],[1247976000,8934.7888999999996],[1248062400,8934.7888999999996],[1248148800,8934.7888999999996],[1248235200,8934.7888999999996],[1248321600,8934.7888999999996],[1248408000,8934.7888999999996],[1248494400,8934.7888999999996],[1248580800,8934.7888999999996],[1248667200,8934.7888999999996],[1248753600,8934.7888999999996],[1248840000,8934.7888999999996],[1248926400,8934.7888999999996],[1249012800,8934.7888999999996],[1249099200,8934.7888999999996],[1249185600,8934.7888999999996],[1249272000,8934.7888999999996],[1249358400,9292.4511000000002],[1249444800,9292.4511000000002],[1249531200,9292.4511000000002],[1249617600,9292.4511000000002],[1249704000,9292.4511000000002],[1249790400,9292.4511000000002],[1249876800,9292.4511000000002],[1249963200,9292.4511000000002],[1250049600,9292.4511000000002],[1250136000,9292.4511000000002],[1250222400,9292.4511000000002],[1250308800,9292.4511000000002],[1250395200,9292.4511000000002],[1250481600,9292.4511000000002],[1250568000,9292.4511000000002],[1250654400,9292.4511000000002],[1250740800,9292.4511000000002],[1250827200,9292.4511000000002],[1250913600,9292.4511000000002],[1251000000,9292.4511000000002],[1251086400,9292.4511000000002],[1251172800,9292.4511000000002],[1251259200,9292.4511000000002],[1251345600,9292.4511000000002],[1251432000,9292.4511000000002],[1251518400,9292.4511000000002],[1251604800,9292.4511000000002],[1251691200,9292.4511000000002],[1251777600,9292.4511000000002],[1251864000,9292.4511000000002],[1251950400,9292.4511000000002],[1252036800,9292.4511000000002],[1252123200,9292.4511000000002],[1252209600,9292.4511000000002],[1252296000,9292.4511000000002],[1252382400,9292.4511000000002],[1252468800,9292.4511000000002],[1252555200,9292.4511000000002],[1252641600,9292.4511000000002],[1252728000,9292.4511000000002],[1252814400,9292.4511000000002],[1252900800,9292.4511000000002],[1252987200,9292.4511000000002],[1253073600,9292.4511000000002],[1253160000,9292.4511000000002],[1253246400,9292.4511000000002],[1253332800,9292.4511000000002],[1253419200,9292.4511000000002],[1253505600,9292.4511000000002],[1253592000,9292.4511000000002],[1253678400,9292.4511000000002],[1253764800,9292.4511000000002],[1253851200,9292.4511000000002],[1253937600,9292.4511000000002],[1254024000,9292.4511000000002],[1254110400,9292.4511000000002],[1254196800,9292.4511000000002],[1254283200,9292.4511000000002],[1254369600,9292.4511000000002],[1254456000,9292.4511000000002],[1254542400,9292.4511000000002],[1254628800,9292.4511000000002],[1254715200,9292.4511000000002],[1254801600,9292.4511000000002],[1254888000,9292.4511000000002],[1254974400,9292.4511000000002],[1255060800,9292.4511000000002],[1255147200,9292.4511000000002],[1255233600,9292.4511000000002],[1255320000,9292.4511000000002],[1255406400,9292.4511000000002],[1255492800,9292.4511000000002],[1255579200,9292.4511000000002],[1255665600,9292.4511000000002],[1255752000,9292.4511000000002],[1255838400,9292.4511000000002],[1255924800,9292.4511000000002],[1256011200,9292.4511000000002],[1256097600,9292.4511000000002],[1256184000,9292.4511000000002],[1256270400,9292.4511000000002],[1256356800,9292.4511000000002],[1256443200,9292.4511000000002],[1256529600,9292.4511000000002],[1256616000,9292.4511000000002],[1256702400,9292.4511000000002],[1256788800,9292.4511000000002],[1256875200,9292.4511000000002],[1256961600,9292.4511000000002],[1257048000,9292.4511000000002],[1257138000,9292.4511000000002],[1257224400,9292.4511000000002],[1257310800,9292.4511000000002],[1257397200,9292.4511000000002],[1257483600,9292.4511000000002],[1257570000,9292.4511000000002],[1257656400,9292.4511000000002],[1257742800,9292.4511000000002],[1257829200,9292.4511000000002],[1257915600,9292.4511000000002],[1258002000,9292.4511000000002],[1258088400,9292.4511000000002],[1258174800,9292.4511000000002],[1258261200,9292.4511000000002],[1258347600,9292.4511000000002],[1258434000,9292.4511000000002],[1258520400,9292.4511000000002],[1258606800,9292.4511000000002],[1258693200,9292.4511000000002],[1258779600,9292.4511000000002],[1258866000,9292.4511000000002],[1258952400,9292.4511000000002],[1259038800,9292.4511000000002],[1259125200,9292.4511000000002],[1259211600,9292.4511000000002],[1259298000,9292.4511000000002],[1259384400,9292.4511000000002],[1259470800,9292.4511000000002],[1259557200,9292.4511000000002],[1259643600,9292.4511000000002],[1259730000,9292.4511000000002],[1259816400,9292.4511000000002],[1259902800,9292.4511000000002],[1259989200,9292.4511000000002],[1260075600,9292.4511000000002],[1260162000,9292.4511000000002],[1260248400,9292.4511000000002],[1260334800,9292.4511000000002],[1260421200,9292.4511000000002],[1260507600,9292.4511000000002],[1260594000,9292.4511000000002],[1260680400,9292.4511000000002],[1260766800,9292.4511000000002],[1260853200,9292.4511000000002],[1260939600,9292.4511000000002],[1261026000,9292.4511000000002],[1261112400,9292.4511000000002],[1261198800,9292.4511000000002],[1261285200,9292.4511000000002],[1261371600,9292.4511000000002],[1261458000,9292.4511000000002],[1261544400,9292.4511000000002],[1261630800,9292.4511000000002],[1261717200,9292.4511000000002],[1261803600,9292.4511000000002],[1261890000,9292.4511000000002],[1261976400,9292.4511000000002],[1262062800,9292.4511000000002],[1262149200,9292.4511000000002],[1262235600,9292.4511000000002],[1262322000,9292.4511000000002],[1262408400,9292.4511000000002],[1262494800,9292.4511000000002],[1262581200,9292.4511000000002],[1262667600,9292.4511000000002],[1262754000,9292.4511000000002],[1262840400,9292.4511000000002],[1262926800,9292.4511000000002],[1263013200,9292.4511000000002],[1263099600,9292.4511000000002],[1263186000,9292.4511000000002],[1263272400,9292.4511000000002],[1263358800,9292.4511000000002],[1263445200,9292.4511000000002],[1263531600,9292.4511000000002],[1263618000,9292.4511000000002],[1263704400,9292.4511000000002],[1263790800,9292.4511000000002],[1263877200,9292.4511000000002],[1263963600,9292.4511000000002],[1264050000,9292.4511000000002],[1264136400,9292.4511000000002],[1264222800,9292.4511000000002],[1264309200,9292.4511000000002],[1264395600,9292.4511000000002],[1264482000,9292.4511000000002],[1264568400,9292.4511000000002],[1264654800,9292.4511000000002],[1264741200,9292.4511000000002],[1264827600,9292.4511000000002],[1264914000,9292.4511000000002],[1265000400,9292.4511000000002],[1265086800,9292.4511000000002],[1265173200,9292.4511000000002],[1265259600,9292.4511000000002],[1265346000,9292.4511000000002],[1265432400,9292.4511000000002],[1265518800,9292.4511000000002],[1265605200,9292.4511000000002],[1265691600,9292.4511000000002],[1265778000,9292.4511000000002],[1265864400,9292.4511000000002],[1265950800,9292.4511000000002],[1266037200,9292.4511000000002],[1266123600,9292.4511000000002],[1266210000,9292.4511000000002],[1266296400,9292.4511000000002],[1266382800,9292.4511000000002],[1266469200,9292.4511000000002],[1266555600,9292.4511000000002],[1266642000,9292.4511000000002],[1266728400,9292.4511000000002],[1266814800,9292.4511000000002],[1266901200,9292.4511000000002],[1266987600,9292.4511000000002],[1267074000,9292.4511000000002],[1267160400,9292.4511000000002],[1267246800,9292.4511000000002],[1267333200,9292.4511000000002],[1267419600,9292.4511000000002],[1267506000,9292.4511000000002],[1267592400,9292.4511000000002],[1267678800,9292.4511000000002],[1267765200,9292.4511000000002],[1267851600,9292.4511000000002],[1267938000,9292.4511000000002],[1268024400,9292.4511000000002],[1268110800,9292.4511000000002],[1268197200,9292.4511000000002],[1268283600,9292.4511000000002],[1268370000,9292.4511000000002],[1268456400,9292.4511000000002],[1268542800,9292.4511000000002],[1268625600,9292.4511000000002],[1268712000,9292.4511000000002],[1268798400,9292.4511000000002],[1268884800,9292.4511000000002],[1268971200,9292.4511000000002],[1269057600,9292.4511000000002],[1269144000,9292.4511000000002],[1269230400,9292.4511000000002],[1269316800,9292.4511000000002],[1269403200,9292.4511000000002],[1269489600,9292.4511000000002],[1269576000,9292.4511000000002],[1269662400,9292.4511000000002],[1269748800,9292.4511000000002],[1269835200,9292.4511000000002],[1269921600,9292.4511000000002],[1270008000,9292.4511000000002],[1270094400,9292.4511000000002],[1270180800,9292.4511000000002],[1270267200,9292.4511000000002],[1270353600,9292.4511000000002],[1270440000,9292.4511000000002],[1270526400,9292.4511000000002],[1270612800,9292.4511000000002],[1270699200,9292.4511000000002],[1270785600,9292.4511000000002],[1270872000,9292.4511000000002],[1270958400,9292.4511000000002],[1271044800,9292.4511000000002],[1271131200,9292.4511000000002],[1271217600,9292.4511000000002],[1271304000,9292.4511000000002],[1271390400,9292.4511000000002],[1271476800,9292.4511000000002],[1271563200,9292.4511000000002],[1271649600,9292.4511000000002],[1271736000,9292.4511000000002],[1271822400,9292.4511000000002],[1271908800,9292.4511000000002],[1271995200,9292.4511000000002],[1272081600,9292.4511000000002],[1272168000,9292.4511000000002],[1272254400,9292.4511000000002],[1272340800,9292.4511000000002],[1272427200,9292.4511000000002],[1272513600,9292.4511000000002],[1272600000,9292.4511000000002],[1272686400,9292.4511000000002],[1272772800,9292.4511000000002],[1272859200,9292.4511000000002],[1272945600,9292.4511000000002],[1273032000,9292.4511000000002],[1273118400,9292.4511000000002],[1273204800,9292.4511000000002],[1273291200,9292.4511000000002],[1273377600,9292.4511000000002],[1273464000,9292.4511000000002],[1273550400,9292.4511000000002],[1273636800,9292.4511000000002],[1273723200,9292.4511000000002],[1273809600,9292.4511000000002],[1273896000,9292.4511000000002],[1273982400,9292.4511000000002],[1274068800,9292.4511000000002],[1274155200,9292.4511000000002],[1274241600,9292.4511000000002],[1274328000,9292.4511000000002],[1274414400,9292.4511000000002],[1274500800,9292.4511000000002],[1274587200,9292.4511000000002],[1274673600,9292.4511000000002],[1274760000,9292.4511000000002],[1274846400,9292.4511000000002],[1274932800,9292.4511000000002],[1275019200,9292.4511000000002],[1275105600,9292.4511000000002],[1275192000,9292.4511000000002],[1275278400,9292.4511000000002],[1275364800,9292.4511000000002],[1275451200,9292.4511000000002],[1275537600,9292.4511000000002],[1275624000,9292.4511000000002],[1275710400,9292.4511000000002],[1275796800,9292.4511000000002],[1275883200,9292.4511000000002],[1275969600,9292.4511000000002],[1276056000,9292.4511000000002],[1276142400,9292.4511000000002],[1276228800,9292.4511000000002],[1276315200,9292.4511000000002],[1276401600,9292.4511000000002],[1276488000,9292.4511000000002],[1276574400,9292.4511000000002],[1276660800,9292.4511000000002],[1276747200,9292.4511000000002],[1276833600,9292.4511000000002],[1276920000,9292.4511000000002],[1277006400,9292.4511000000002],[1277092800,9292.4511000000002],[1277179200,9292.4511000000002],[1277265600,9292.4511000000002],[1277352000,9292.4511000000002],[1277438400,9292.4511000000002],[1277524800,9292.4511000000002],[1277611200,9292.4511000000002],[1277697600,9292.4511000000002],[1277784000,9292.4511000000002],[1277870400,9292.4511000000002],[1277956800,9292.4511000000002],[1278043200,9292.4511000000002],[1278129600,9292.4511000000002],[1278216000,9292.4511000000002],[1278302400,9292.4511000000002],[1278388800,9292.4511000000002],[1278475200,9292.4511000000002],[1278561600,9292.4511000000002],[1278648000,9292.4511000000002],[1278734400,9292.4511000000002],[1278820800,9292.4511000000002],[1278907200,9292.4511000000002],[1278993600,9292.4511000000002],[1279080000,9292.4511000000002],[1279166400,9292.4511000000002],[1279252800,9292.4511000000002],[1279339200,9292.4511000000002],[1279425600,9292.4511000000002],[1279512000,9292.4511000000002],[1279598400,9292.4511000000002],[1279684800,9292.4511000000002],[1279771200,9292.4511000000002],[1279857600,9292.4511000000002],[1279944000,9292.4511000000002],[1280030400,9292.4511000000002],[1280116800,9292.4511000000002],[1280203200,9292.4511000000002],[1280289600,9292.4511000000002],[1280376000,9292.4511000000002],[1280462400,9292.4511000000002],[1280548800,9292.4511000000002],[1280635200,9292.4511000000002],[1280721600,9292.4511000000002],[1280808000,10510.3025],[1280894400,10510.3025],[1280980800,10510.3025],[1281067200,10510.3025],[1281153600,10510.3025],[1281240000,10510.3025],[1281326400,10510.3025],[1281412800,10510.3025],[1281499200,10510.3025],[1281585600,10510.3025],[1281672000,10510.3025],[1281758400,10510.3025],[1281844800,10510.3025],[1281931200,10510.3025],[1282017600,10510.3025],[1282104000,10510.3025],[1282190400,10510.3025],[1282276800,10510.3025],[1282363200,10510.3025],[1282449600,10510.3025],[1282536000,10510.3025],[1282622400,10510.3025],[1282708800,10510.3025],[1282795200,10510.3025],[1282881600,10510.3025],[1282968000,10510.3025],[1283054400,10510.3025],[1283140800,10510.3025],[1283227200,10510.3025],[1283313600,10510.3025],[1283400000,10510.3025],[1283486400,10510.3025],[1283572800,10510.3025],[1283659200,10510.3025],[1283745600,10510.3025],[1283832000,10510.3025],[1283918400,10510.3025],[1284004800,10510.3025],[1284091200,10510.3025],[1284177600,10510.3025],[1284264000,10510.3025],[1284350400,10510.3025],[1284436800,10510.3025],[1284523200,10510.3025],[1284609600,10510.3025],[1284696000,10510.3025],[1284782400,10510.3025],[1284868800,10510.3025],[1284955200,10510.3025],[1285041600,10510.3025],[1285128000,10510.3025],[1285214400,10510.3025],[1285300800,10510.3025],[1285387200,10510.3025],[1285473600,10510.3025],[1285560000,10510.3025],[1285646400,10510.3025],[1285732800,10510.3025],[1285819200,10510.3025],[1285905600,10510.3025],[1285992000,10510.3025],[1286078400,10510.3025],[1286164800,10510.3025],[1286251200,10510.3025],[1286337600,10510.3025],[1286424000,10510.3025],[1286510400,10510.3025],[1286596800,10510.3025],[1286683200,10510.3025],[1286769600,10510.3025],[1286856000,10510.3025],[1286942400,10510.3025],[1287028800,10510.3025],[1287115200,10510.3025],[1287201600,10510.3025],[1287288000,10510.3025],[1287374400,10510.3025],[1287460800,10510.3025],[1287547200,10510.3025],[1287633600,10510.3025],[1287720000,10510.3025],[1287806400,10510.3025],[1287892800,10510.3025],[1287979200,10510.3025],[1288065600,10510.3025],[1288152000,10510.3025],[1288238400,10510.3025],[1288324800,10510.3025],[1288411200,10510.3025],[1288497600,10510.3025],[1288584000,10510.3025],[1288670400,10510.3025],[1288756800,10510.3025],[1288843200,10510.3025],[1288929600,10510.3025],[1289016000,10510.3025],[1289102400,10510.3025],[1289192400,10510.3025],[1289278800,10510.3025],[1289365200,10510.3025],[1289451600,10510.3025],[1289538000,10510.3025],[1289624400,10510.3025],[1289710800,10510.3025],[1289797200,10510.3025],[1289883600,10510.3025],[1289970000,10510.3025],[1290056400,10510.3025],[1290142800,10510.3025],[1290229200,10510.3025],[1290315600,10510.3025],[1290402000,10510.3025],[1290488400,10510.3025],[1290574800,10510.3025],[1290661200,10510.3025],[1290747600,10510.3025],[1290834000,10510.3025],[1290920400,10510.3025],[1291006800,10510.3025],[1291093200,10510.3025],[1291179600,10510.3025],[1291266000,10510.3025],[1291352400,10510.3025],[1291438800,10510.3025],[1291525200,10510.3025],[1291611600,10510.3025],[1291698000,10510.3025],[1291784400,10510.3025],[1291870800,10510.3025],[1291957200,10510.3025],[1292043600,10510.3025],[1292130000,10510.3025],[1292216400,10510.3025],[1292302800,10510.3025],[1292389200,10510.3025],[1292475600,10510.3025],[1292562000,10510.3025],[1292648400,10510.3025],[1292734800,10510.3025],[1292821200,10510.3025],[1292907600,10510.3025],[1292994000,10510.3025],[1293080400,10510.3025],[1293166800,10510.3025],[1293253200,10510.3025],[1293339600,10510.3025],[1293426000,10510.3025],[1293512400,10510.3025],[1293598800,10510.3025],[1293685200,10510.3025],[1293771600,10510.3025],[1293858000,10510.3025],[1293944400,10510.3025],[1294030800,10510.3025],[1294117200,10510.3025],[1294203600,10510.3025],[1294290000,10510.3025],[1294376400,10510.3025],[1294462800,10510.3025],[1294549200,10510.3025],[1294635600,10510.3025],[1294722000,10510.3025],[1294808400,10510.3025],[1294894800,10510.3025],[1294981200,10510.3025],[1295067600,10510.3025],[1295154000,10510.3025],[1295240400,10510.3025],[1295326800,10510.3025],[1295413200,10510.3025],[1295499600,10510.3025],[1295586000,10510.3025],[1295672400,10510.3025],[1295758800,10510.3025],[1295845200,10510.3025],[1295931600,10510.3025],[1296018000,10510.3025],[1296104400,10510.3025],[1296190800,10510.3025],[1296277200,10510.3025],[1296363600,10510.3025],[1296450000,10510.3025],[1296536400,10510.3025],[1296622800,10510.3025],[1296709200,10510.3025],[1296795600,10510.3025],[1296882000,10510.3025],[1296968400,10510.3025],[1297054800,10510.3025],[1297141200,10510.3025],[1297227600,10510.3025],[1297314000,10510.3025],[1297400400,10510.3025],[1297486800,10510.3025],[1297573200,10510.3025],[1297659600,10510.3025],[1297746000,10510.3025],[1297832400,10510.3025],[1297918800,10510.3025],[1298005200,10510.3025],[1298091600,10510.3025],[1298178000,10510.3025],[1298264400,10510.3025],[1298350800,10510.3025],[1298437200,10510.3025],[1298523600,10510.3025],[1298610000,10510.3025],[1298696400,10510.3025],[1298782800,10510.3025],[1298869200,10510.3025],[1298955600,10510.3025],[1299042000,10510.3025],[1299128400,10510.3025],[1299214800,10510.3025],[1299301200,10510.3025],[1299387600,10510.3025],[1299474000,10510.3025],[1299560400,10510.3025],[1299646800,10510.3025],[1299733200,10510.3025],[1299819600,10510.3025],[1299906000,10510.3025],[1299992400,10510.3025],[1300075200,10510.3025],[1300161600,10510.3025],[1300248000,10510.3025],[1300334400,10510.3025],[1300420800,10510.3025],[1300507200,10510.3025],[1300593600,10510.3025],[1300680000,10510.3025],[1300766400,10510.3025],[1300852800,10510.3025],[1300939200,10510.3025],[1301025600,10510.3025],[1301112000,10510.3025],[1301198400,10510.3025],[1301284800,10510.3025],[1301371200,10510.3025],[1301457600,10510.3025],[1301544000,10510.3025],[1301630400,10510.3025],[1301716800,10510.3025],[1301803200,10510.3025],[1301889600,10510.3025],[1301976000,10510.3025],[1302062400,10510.3025],[1302148800,10510.3025],[1302235200,10510.3025],[1302321600,10510.3025],[1302408000,10510.3025],[1302494400,10510.3025],[1302580800,10510.3025],[1302667200,10510.3025],[1302753600,10510.3025],[1302840000,10510.3025],[1302926400,10510.3025],[1303012800,10510.3025],[1303099200,10510.3025],[1303185600,10510.3025],[1303272000,10510.3025],[1303358400,10510.3025],[1303444800,10510.3025],[1303531200,10510.3025],[1303617600,10510.3025],[1303704000,10510.3025],[1303790400,10510.3025],[1303876800,10510.3025],[1303963200,10510.3025],[1304049600,10510.3025],[1304136000,10510.3025],[1304222400,10510.3025],[1304308800,10510.3025],[1304395200,10510.3025],[1304481600,10510.3025],[1304568000,10510.3025],[1304654400,10510.3025],[1304740800,10510.3025],[1304827200,10510.3025],[1304913600,10510.3025],[1305000000,10510.3025],[1305086400,10510.3025],[1305172800,10510.3025],[1305259200,10510.3025],[1305345600,10510.3025],[1305432000,10510.3025],[1305518400,10510.3025],[1305604800,10510.3025],[1305691200,10510.3025],[1305777600,10510.3025],[1305864000,10510.3025],[1305950400,10510.3025],[1306036800,10510.3025],[1306123200,10510.3025],[1306209600,10510.3025],[1306296000,10510.3025],[1306382400,10510.3025],[1306468800,10510.3025],[1306555200,10510.3025],[1306641600,10510.3025],[1306728000,10510.3025],[1306814400,10510.3025],[1306900800,10510.3025],[1306987200,10510.3025],[1307073600,10510.3025],[1307160000,10510.3025],[1307246400,10510.3025],[1307332800,10510.3025],[1307419200,10510.3025],[1307505600,10510.3025],[1307592000,10510.3025],[1307678400,10510.3025],[1307764800,10510.3025],[1307851200,10510.3025],[1307937600,10510.3025],[1308024000,10510.3025],[1308110400,10510.3025],[1308196800,10510.3025],[1308283200,10510.3025],[1308369600,10510.3025],[1308456000,10510.3025],[1308542400,10510.3025],[1308628800,10510.3025],[1308715200,10510.3025],[1308801600,10510.3025],[1308888000,10510.3025],[1308974400,10510.3025],[1309060800,10510.3025],[1309147200,10510.3025],[1309233600,10510.3025],[1309320000,10510.3025],[1309406400,10510.3025],[1309492800,10510.3025],[1309579200,10510.3025],[1309665600,10510.3025],[1309752000,10510.3025],[1309838400,10510.3025],[1309924800,10510.3025],[1310011200,10510.3025],[1310097600,10510.3025],[1310184000,10510.3025],[1310270400,10510.3025],[1310356800,10510.3025],[1310443200,10510.3025],[1310529600,10510.3025],[1310616000,10510.3025],[1310702400,10510.3025],[1310788800,10510.3025],[1310875200,10510.3025],[1310961600,10510.3025],[1311048000,10510.3025],[1311134400,10510.3025],[1311220800,10510.3025],[1311307200,10510.3025],[1311393600,10510.3025],[1311480000,10510.3025],[1311566400,10510.3025],[1311652800,10510.3025],[1311739200,10510.3025],[1311825600,10510.3025],[1311912000,10510.3025],[1311998400,10510.3025],[1312084800,10510.3025],[1312171200,10510.3025],[1312257600,11423.8946],[1312344000,11423.8946],[1312430400,11423.8946],[1312516800,11423.8946],[1312603200,11423.8946],[1312689600,11423.8946],[1312776000,11423.8946],[1312862400,11423.8946],[1312948800,11423.8946],[1313035200,11423.8946],[1313121600,11423.8946],[1313208000,11423.8946],[1313294400,11423.8946],[1313380800,11423.8946],[1313467200,11423.8946],[1313553600,11423.8946],[1313640000,11423.8946],[1313726400,11423.8946],[1313812800,11423.8946],[1313899200,11423.8946],[1313985600,11423.8946],[1314072000,11423.8946],[1314158400,11423.8946],[1314244800,11423.8946],[1314331200,11423.8946],[1314417600,11423.8946],[1314504000,11423.8946],[1314590400,11423.8946],[1314676800,11423.8946],[1314763200,11423.8946],[1314849600,11423.8946],[1314936000,11423.8946],[1315022400,11423.8946],[1315108800,11423.8946],[1315195200,11423.8946],[1315281600,11423.8946],[1315368000,11423.8946],[1315454400,11423.8946],[1315540800,11423.8946],[1315627200,11423.8946],[1315713600,11423.8946],[1315800000,11423.8946],[1315886400,11423.8946],[1315972800,11423.8946],[1316059200,11423.8946],[1316145600,11423.8946],[1316232000,11423.8946],[1316318400,11423.8946],[1316404800,11423.8946],[1316491200,11423.8946],[1316577600,11423.8946],[1316664000,11423.8946],[1316750400,11423.8946],[1316836800,11423.8946],[1316923200,11423.8946],[1317009600,11423.8946],[1317096000,11423.8946],[1317182400,11423.8946],[1317268800,11423.8946],[1317355200,11423.8946],[1317441600,11423.8946],[1317528000,11423.8946],[1317614400,11423.8946],[1317700800,11423.8946],[1317787200,11423.8946],[1317873600,11423.8946],[1317960000,11423.8946],[1318046400,11423.8946],[1318132800,11423.8946],[1318219200,11423.8946],[1318305600,11423.8946],[1318392000,11423.8946],[1318478400,11423.8946],[1318564800,11423.8946],[1318651200,11423.8946],[1318737600,11423.8946],[1318824000,11423.8946],[1318910400,11423.8946],[1318996800,11423.8946],[1319083200,11423.8946],[1319169600,11423.8946],[1319256000,11423.8946],[1319342400,11423.8946],[1319428800,11423.8946],[1319515200,11423.8946],[1319601600,11423.8946],[1319688000,11423.8946],[1319774400,11423.8946],[1319860800,11423.8946],[1319947200,11423.8946],[1320033600,11423.8946],[1320120000,11423.8946],[1320206400,11423.8946],[1320292800,11423.8946],[1320379200,11423.8946],[1320465600,11423.8946],[1320552000,11423.8946],[1320642000,11423.8946],[1320728400,11423.8946],[1320814800,11423.8946],[1320901200,11423.8946],[1320987600,11423.8946],[1321074000,11423.8946],[1321160400,11423.8946],[1321246800,11423.8946],[1321333200,11423.8946],[1321419600,11423.8946],[1321506000,11423.8946],[1321592400,11423.8946],[1321678800,11423.8946],[1321765200,11423.8946],[1321851600,11423.8946],[1321938000,11423.8946],[1322024400,11423.8946],[1322110800,11423.8946],[1322197200,11423.8946],[1322283600,11423.8946],[1322370000,11423.8946],[1322456400,11423.8946],[1322542800,11423.8946],[1322629200,11423.8946],[1322715600,11423.8946],[1322802000,11423.8946],[1322888400,11423.8946],[1322974800,11423.8946],[1323061200,11423.8946],[1323147600,11423.8946],[1323234000,11423.8946],[1323320400,11423.8946],[1323406800,11423.8946],[1323493200,11423.8946],[1323579600,11423.8946],[1323666000,11423.8946],[1323752400,11423.8946],[1323838800,11423.8946],[1323925200,11423.8946],[1324011600,11423.8946],[1324098000,11423.8946],[1324184400,11423.8946],[1324270800,11423.8946],[1324357200,11423.8946],[1324443600,11423.8946],[1324530000,11423.8946],[1324616400,11423.8946],[1324702800,11423.8946],[1324789200,11423.8946],[1324875600,11423.8946],[1324962000,11423.8946],[1325048400,11423.8946],[1325134800,11423.8946],[1325221200,11423.8946],[1325307600,11423.8946],[1325394000,11423.8946],[1325480400,11423.8946],[1325566800,11423.8946],[1325653200,11423.8946],[1325739600,11423.8946],[1325826000,11423.8946],[1325912400,11423.8946],[1325998800,11423.8946],[1326085200,11423.8946],[1326171600,11423.8946],[1326258000,11423.8946],[1326344400,11423.8946],[1326430800,11423.8946],[1326517200,11423.8946],[1326603600,11423.8946],[1326690000,11423.8946],[1326776400,11423.8946],[1326862800,11423.8946],[1326949200,11423.8946],[1327035600,11423.8946],[1327122000,11423.8946],[1327208400,11423.8946],[1327294800,11423.8946],[1327381200,11423.8946],[1327467600,11423.8946],[1327554000,11423.8946],[1327640400,11423.8946],[1327726800,11423.8946],[1327813200,11423.8946],[1327899600,11423.8946],[1327986000,11423.8946],[1328072400,11423.8946],[1328158800,11423.8946],[1328245200,11423.8946],[1328331600,11423.8946],[1328418000,11423.8946],[1328504400,11423.8946],[1328590800,11423.8946],[1328677200,11423.8946],[1328763600,11423.8946],[1328850000,11423.8946],[1328936400,11423.8946],[1329022800,11423.8946],[1329109200,11423.8946],[1329195600,11423.8946],[1329282000,11423.8946],[1329368400,11423.8946],[1329454800,11423.8946],[1329541200,11423.8946],[1329627600,11423.8946],[1329714000,11423.8946],[1329800400,11423.8946],[1329886800,11423.8946],[1329973200,11423.8946],[1330059600,11423.8946],[1330146000,11423.8946],[1330232400,11423.8946],[1330318800,11423.8946],[1330405200,11423.8946],[1330491600,11423.8946],[1330578000,11423.8946],[1330664400,11423.8946],[1330750800,11423.8946],[1330837200,11423.8946],[1330923600,11423.8946],[1331010000,11423.8946],[1331096400,11423.8946],[1331182800,11423.8946],[1331269200,11423.8946],[1331355600,11423.8946],[1331442000,11423.8946],[1331524800,11423.8946],[1331611200,11423.8946],[1331697600,11423.8946],[1331784000,11423.8946],[1331870400,11423.8946],[1331956800,11423.8946],[1332043200,11423.8946],[1332129600,11423.8946],[1332216000,11423.8946],[1332302400,11423.8946],[1332388800,11423.8946],[1332475200,11423.8946],[1332561600,11423.8946],[1332648000,11423.8946],[1332734400,11423.8946],[1332820800,11423.8946],[1332907200,11423.8946],[1332993600,11423.8946],[1333080000,11423.8946],[1333166400,11423.8946],[1333252800,11423.8946],[1333339200,11423.8946],[1333425600,11423.8946],[1333512000,11423.8946],[1333598400,11423.8946],[1333684800,11423.8946],[1333771200,11423.8946],[1333857600,11423.8946],[1333944000,11423.8946],[1334030400,11423.8946],[1334116800,11423.8946],[1334203200,11423.8946],[1334289600,11423.8946],[1334376000,11423.8946],[1334462400,11423.8946],[1334548800,11423.8946],[1334635200,11423.8946],[1334721600,11423.8946],[1334808000,11423.8946],[1334894400,11423.8946],[1334980800,11423.8946],[1335067200,11423.8946],[1335153600,11423.8946],[1335240000,11423.8946],[1335326400,11423.8946],[1335412800,11423.8946],[1335499200,11423.8946],[1335585600,11423.8946],[1335672000,11423.8946],[1335758400,11423.8946],[1335844800,11423.8946],[1335931200,11423.8946],[1336017600,11423.8946],[1336104000,11423.8946],[1336190400,11423.8946],[1336276800,11423.8946],[1336363200,11423.8946],[1336449600,11423.8946],[1336536000,11423.8946],[1336622400,11423.8946],[1336708800,11423.8946],[1336795200,11423.8946],[1336881600,11423.8946],[1336968000,11423.8946],[1337054400,11423.8946],[1337140800,11423.8946],[1337227200,11423.8946],[1337313600,11423.8946],[1337400000,11423.8946],[1337486400,11423.8946],[1337572800,11423.8946],[1337659200,11423.8946],[1337745600,11423.8946],[1337832000,11423.8946],[1337918400,11423.8946],[1338004800,11423.8946],[1338091200,11423.8946],[1338177600,11423.8946],[1338264000,11423.8946],[1338350400,11423.8946],[1338436800,11423.8946],[1338523200,11423.8946],[1338609600,11423.8946],[1338696000,11423.8946],[1338782400,11423.8946],[1338868800,11423.8946],[1338955200,11423.8946],[1339041600,11423.8946],[1339128000,11423.8946],[1339214400,11423.8946],[1339300800,11423.8946],[1339387200,11423.8946],[1339473600,11423.8946],[1339560000,11423.8946],[1339646400,11423.8946],[1339732800,11423.8946],[1339819200,11423.8946],[1339905600,11423.8946],[1339992000,11423.8946],[1340078400,11423.8946],[1340164800,11423.8946],[1340251200,11423.8946],[1340337600,11423.8946],[1340424000,11423.8946],[1340510400,11423.8946],[1340596800,11423.8946],[1340683200,11423.8946],[1340769600,11423.8946],[1340856000,11423.8946],[1340942400,11423.8946],[1341028800,11423.8946],[1341115200,11423.8946],[1341201600,11423.8946],[1341288000,11423.8946],[1341374400,11423.8946],[1341460800,11423.8946],[1341547200,11423.8946],[1341633600,11423.8946],[1341720000,11423.8946],[1341806400,11423.8946],[1341892800,11423.8946],[1341979200,11423.8946],[1342065600,11423.8946],[1342152000,11423.8946],[1342238400,11423.8946],[1342324800,11423.8946],[1342411200,11423.8946],[1342497600,11423.8946],[1342584000,11423.8946],[1342670400,11423.8946],[1342756800,11423.8946],[1342843200,11423.8946],[1342929600,11423.8946],[1343016000,11423.8946],[1343102400,11423.8946],[1343188800,11423.8946],[1343275200,11423.8946],[1343361600,11423.8946],[1343448000,11423.8946],[1343534400,11423.8946],[1343620800,11423.8946],[1343707200,11423.8946],[1343793600,11423.8946],[1343880000,11704.7017],[1343966400,11704.7017],[1344052800,11704.7017],[1344139200,11704.7017],[1344225600,11704.7017],[1344312000,11704.7017],[1344398400,11704.7017],[1344484800,11704.7017],[1344571200,11704.7017],[1344657600,11704.7017],[1344744000,11704.7017],[1344830400,11704.7017],[1344916800,11704.7017],[1345003200,11704.7017],[1345089600,11704.7017],[1345176000,11704.7017],[1345262400,11704.7017],[1345348800,11704.7017],[1345435200,11704.7017],[1345521600,11704.7017],[1345608000,11704.7017],[1345694400,11704.7017],[1345780800,11704.7017],[1345867200,11704.7017],[1345953600,11704.7017],[1346040000,11704.7017],[1346126400,11704.7017],[1346212800,11704.7017],[1346299200,11704.7017],[1346385600,11704.7017],[1346472000,11704.7017],[1346558400,11704.7017],[1346644800,11704.7017],[1346731200,11704.7017],[1346817600,11704.7017],[1346904000,11704.7017],[1346990400,11704.7017],[1347076800,11704.7017],[1347163200,11704.7017],[1347249600,11704.7017],[1347336000,11704.7017],[1347422400,11704.7017],[1347508800,11704.7017],[1347595200,11704.7017],[1347681600,11704.7017],[1347768000,11704.7017],[1347854400,11704.7017],[1347940800,11704.7017],[1348027200,11704.7017],[1348113600,11704.7017],[1348200000,11704.7017],[1348286400,11704.7017],[1348372800,11704.7017],[1348459200,11704.7017],[1348545600,11704.7017],[1348632000,11704.7017],[1348718400,11704.7017],[1348804800,11704.7017],[1348891200,11704.7017],[1348977600,11704.7017],[1349064000,11704.7017],[1349150400,11704.7017],[1349236800,11704.7017],[1349323200,11704.7017],[1349409600,11704.7017],[1349496000,11704.7017],[1349582400,11704.7017],[1349668800,11704.7017],[1349755200,11704.7017],[1349841600,11704.7017],[1349928000,11704.7017],[1350014400,11704.7017],[1350100800,11704.7017],[1350187200,11704.7017],[1350273600,11704.7017],[1350360000,11704.7017],[1350446400,11704.7017],[1350532800,11704.7017],[1350619200,11704.7017],[1350705600,11704.7017],[1350792000,11704.7017],[1350878400,11704.7017],[1350964800,11704.7017],[1351051200,11704.7017],[1351137600,11704.7017],[1351224000,11704.7017],[1351310400,11704.7017],[1351396800,11704.7017],[1351483200,11704.7017],[1351569600,11704.7017],[1351656000,11704.7017],[1351742400,11704.7017],[1351828800,11704.7017],[1351915200,11704.7017],[1352001600,11704.7017],[1352091600,11704.7017],[1352178000,11704.7017],[1352264400,11704.7017],[1352350800,11704.7017],[1352437200,11704.7017],[1352523600,11704.7017],[1352610000,11704.7017],[1352696400,11704.7017],[1352782800,11704.7017],[1352869200,11704.7017],[1352955600,11704.7017],[1353042000,11704.7017],[1353128400,11704.7017],[1353214800,11704.7017],[1353301200,11704.7017],[1353387600,11704.7017],[1353474000,11704.7017],[1353560400,11704.7017],[1353646800,11704.7017],[1353733200,11704.7017],[1353819600,11704.7017],[1353906000,11704.7017],[1353992400,11704.7017],[1354078800,11704.7017],[1354165200,11704.7017],[1354251600,11704.7017],[1354338000,11704.7017],[1354424400,11704.7017],[1354510800,11704.7017],[1354597200,11704.7017],[1354683600,11704.7017],[1354770000,11704.7017],[1354856400,11704.7017],[1354942800,11704.7017],[1355029200,11704.7017],[1355115600,11704.7017],[1355202000,11704.7017],[1355288400,11704.7017],[1355374800,11704.7017],[1355461200,11704.7017],[1355547600,11704.7017],[1355634000,11704.7017],[1355720400,11704.7017],[1355806800,11704.7017],[1355893200,11704.7017],[1355979600,11704.7017],[1356066000,11704.7017],[1356152400,11704.7017],[1356238800,11704.7017],[1356325200,11704.7017],[1356411600,11704.7017],[1356498000,11704.7017],[1356584400,11704.7017],[1356670800,11704.7017],[1356757200,11704.7017],[1356843600,11704.7017],[1356930000,11704.7017],[1357016400,11704.7017],[1357102800,11704.7017],[1357189200,11704.7017],[1357275600,11704.7017],[1357362000,11704.7017],[1357448400,11704.7017],[1357534800,11704.7017],[1357621200,11704.7017],[1357707600,11704.7017],[1357794000,11704.7017],[1357880400,11704.7017],[1357966800,11704.7017],[1358053200,11704.7017],[1358139600,11704.7017],[1358226000,11704.7017],[1358312400,11704.7017],[1358398800,11704.7017],[1358485200,11704.7017],[1358571600,11704.7017],[1358658000,11704.7017],[1358744400,11704.7017],[1358830800,11704.7017],[1358917200,11704.7017],[1359003600,11704.7017],[1359090000,11704.7017],[1359176400,11704.7017],[1359262800,11704.7017],[1359349200,11704.7017],[1359435600,11704.7017],[1359522000,11704.7017],[1359608400,11704.7017],[1359694800,11704.7017],[1359781200,11704.7017],[1359867600,11704.7017],[1359954000,11704.7017],[1360040400,11704.7017],[1360126800,11704.7017],[1360213200,11704.7017],[1360299600,11704.7017],[1360386000,11704.7017],[1360472400,11704.7017],[1360558800,11704.7017],[1360645200,11704.7017],[1360731600,11704.7017],[1360818000,11704.7017],[1360904400,11704.7017],[1360990800,11704.7017],[1361077200,11704.7017],[1361163600,11704.7017],[1361250000,11704.7017],[1361336400,11704.7017],[1361422800,11704.7017],[1361509200,11704.7017],[1361595600,11704.7017],[1361682000,11704.7017],[1361768400,11704.7017],[1361854800,11704.7017],[1361941200,11704.7017],[1362027600,11704.7017],[1362114000,11704.7017],[1362200400,11704.7017],[1362286800,11704.7017],[1362373200,11704.7017],[1362459600,11704.7017],[1362546000,11704.7017],[1362632400,11704.7017],[1362718800,11704.7017],[1362805200,11704.7017],[1362891600,11704.7017],[1362974400,11704.7017],[1363060800,11704.7017],[1363147200,11704.7017],[1363233600,11704.7017],[1363320000,11704.7017],[1363406400,11704.7017],[1363492800,11704.7017],[1363579200,11704.7017],[1363665600,11704.7017],[1363752000,11704.7017],[1363838400,11704.7017],[1363924800,11704.7017],[1364011200,11704.7017],[1364097600,11704.7017],[1364184000,11704.7017],[1364270400,11704.7017],[1364356800,11704.7017],[1364443200,11704.7017],[1364529600,11704.7017],[1364616000,11704.7017],[1364702400,11704.7017],[1364788800,11704.7017],[1364875200,11704.7017],[1364961600,11704.7017],[1365048000,11704.7017],[1365134400,11704.7017],[1365220800,11704.7017],[1365307200,11704.7017],[1365393600,11704.7017],[1365480000,11704.7017],[1365566400,11704.7017],[1365652800,11704.7017],[1365739200,11704.7017],[1365825600,11704.7017],[1365912000,11704.7017],[1365998400,11704.7017],[1366084800,11704.7017],[1366171200,11704.7017],[1366257600,11704.7017],[1366344000,11704.7017],[1366430400,11704.7017],[1366516800,11704.7017],[1366603200,11704.7017],[1366689600,11704.7017],[1366776000,11704.7017],[1366862400,11704.7017],[1366948800,11704.7017],[1367035200,11704.7017],[1367121600,11704.7017],[1367208000,11704.7017],[1367294400,11704.7017],[1367380800,11704.7017],[1367467200,11704.7017],[1367553600,11704.7017],[1367640000,11704.7017],[1367726400,11704.7017],[1367812800,11704.7017],[1367899200,11704.7017],[1367985600,11704.7017],[1368072000,11704.7017],[1368158400,11704.7017],[1368244800,11704.7017],[1368331200,11704.7017],[1368417600,11704.7017],[1368504000,11704.7017],[1368590400,11704.7017],[1368676800,11704.7017],[1368763200,11704.7017],[1368849600,11704.7017],[1368936000,11704.7017],[1369022400,11704.7017],[1369108800,11704.7017],[1369195200,11704.7017],[1369281600,11704.7017],[1369368000,11704.7017],[1369454400,11704.7017],[1369540800,11704.7017],[1369627200,11704.7017],[1369713600,11704.7017],[1369800000,11704.7017],[1369886400,11704.7017],[1369972800,11704.7017],[1370059200,11704.7017],[1370145600,11704.7017],[1370232000,11704.7017],[1370318400,11704.7017],[1370404800,11704.7017],[1370491200,11704.7017],[1370577600,11704.7017],[1370664000,11704.7017],[1370750400,11704.7017],[1370836800,11704.7017],[1370923200,11704.7017],[1371009600,11704.7017],[1371096000,11704.7017],[1371182400,11704.7017],[1371268800,11704.7017],[1371355200,11704.7017],[1371441600,11704.7017],[1371528000,11704.7017],[1371614400,11704.7017],[1371700800,11704.7017],[1371787200,11704.7017],[1371873600,11704.7017],[1371960000,11704.7017],[1372046400,11704.7017],[1372132800,11704.7017],[1372219200,11704.7017],[1372305600,11704.7017],[1372392000,11704.7017],[1372478400,11704.7017],[1372564800,11704.7017],[1372651200,11704.7017],[1372737600,11704.7017],[1372824000,11704.7017],[1372910400,11704.7017],[1372996800,11704.7017],[1373083200,11704.7017],[1373169600,11704.7017],[1373256000,11704.7017],[1373342400,11704.7017],[1373428800,11704.7017],[1373515200,11704.7017],[1373601600,11704.7017],[1373688000,11704.7017],[1373774400,11704.7017],[1373860800,11704.7017],[1373947200,11704.7017],[1374033600,11704.7017],[1374120000,11704.7017],[1374206400,11704.7017],[1374292800,11704.7017],[1374379200,11704.7017],[1374465600,11704.7017],[1374552000,11704.7017],[1374638400,11704.7017],[1374724800,11704.7017],[1374811200,11704.7017],[1374897600,11704.7017],[1374984000,11704.7017],[1375070400,11704.7017],[1375156800,11704.7017],[1375243200,11704.7017],[1375329600,11704.7017],[1375416000,12062.2729],[1375502400,12062.2729],[1375588800,12062.2729],[1375675200,12062.2729],[1375761600,12062.2729],[1375848000,12062.2729],[1375934400,12062.2729],[1376020800,12062.2729],[1376107200,12062.2729],[1376193600,12062.2729],[1376280000,12062.2729],[1376366400,12062.2729],[1376452800,12062.2729],[1376539200,12062.2729],[1376625600,12062.2729],[1376712000,12062.2729],[1376798400,12062.2729],[1376884800,12062.2729],[1376971200,12062.2729],[1377057600,12062.2729],[1377144000,12062.2729],[1377230400,12062.2729],[1377316800,12062.2729],[1377403200,12062.2729],[1377489600,12062.2729],[1377576000,12062.2729],[1377662400,12062.2729],[1377748800,12062.2729],[1377835200,12062.2729],[1377921600,12062.2729],[1378008000,12062.2729],[1378094400,12062.2729],[1378180800,12062.2729],[1378267200,12062.2729],[1378353600,12062.2729],[1378440000,12062.2729],[1378526400,12062.2729],[1378612800,12062.2729],[1378699200,12062.2729],[1378785600,12062.2729],[1378872000,12062.2729],[1378958400,12062.2729],[1379044800,12062.2729],[1379131200,12062.2729],[1379217600,12062.2729],[1379304000,12062.2729],[1379390400,12062.2729],[1379476800,12062.2729],[1379563200,12062.2729],[1379649600,12062.2729],[1379736000,12062.2729],[1379822400,12062.2729],[1379908800,12062.2729],[1379995200,12062.2729],[1380081600,12062.2729],[1380168000,12062.2729],[1380254400,12062.2729],[1380340800,12062.2729],[1380427200,12062.2729],[1380513600,12062.2729],[1380600000,12062.2729],[1380686400,12062.2729],[1380772800,12062.2729],[1380859200,12062.2729],[1380945600,12062.2729],[1381032000,12062.2729],[1381118400,12062.2729],[1381204800,12062.2729],[1381291200,12062.2729],[1381377600,12062.2729],[1381464000,12062.2729],[1381550400,12062.2729],[1381636800,12062.2729],[1381723200,12062.2729],[1381809600,12062.2729],[1381896000,12062.2729],[1381982400,12062.2729],[1382068800,12062.2729],[1382155200,12062.2729],[1382241600,12062.2729],[1382328000,12062.2729],[1382414400,12062.2729],[1382500800,12062.2729],[1382587200,12062.2729],[1382673600,12062.2729],[1382760000,12062.2729],[1382846400,12062.2729],[1382932800,12062.2729],[1383019200,12062.2729],[1383105600,12062.2729],[1383192000,12062.2729],[1383278400,12062.2729],[1383364800,12062.2729],[1383451200,12062.2729],[1383541200,12062.2729],[1383627600,12062.2729],[1383714000,12062.2729],[1383800400,12062.2729],[1383886800,12062.2729],[1383973200,12062.2729],[1384059600,12062.2729],[1384146000,12062.2729],[1384232400,12062.2729],[1384318800,12062.2729],[1384405200,12062.2729],[1384491600,12062.2729],[1384578000,12062.2729],[1384664400,12062.2729],[1384750800,12062.2729],[1384837200,12062.2729],[1384923600,12062.2729],[1385010000,12062.2729],[1385096400,12062.2729],[1385182800,12062.2729],[1385269200,12062.2729],[1385355600,12062.2729],[1385442000,12062.2729],[1385528400,12062.2729],[1385614800,12062.2729],[1385701200,12062.2729],[1385787600,12062.2729],[1385874000,12062.2729],[1385960400,12062.2729],[1386046800,12062.2729],[1386133200,12062.2729],[1386219600,12062.2729],[1386306000,12062.2729],[1386392400,12062.2729],[1386478800,12062.2729],[1386565200,12062.2729],[1386651600,12062.2729],[1386738000,12062.2729],[1386824400,12062.2729],[1386910800,12062.2729],[1386997200,12062.2729],[1387083600,12062.2729],[1387170000,12062.2729],[1387256400,12062.2729],[1387342800,12062.2729],[1387429200,12062.2729],[1387515600,12062.2729],[1387602000,12062.2729],[1387688400,12062.2729],[1387774800,12062.2729],[1387861200,12062.2729],[1387947600,12062.2729],[1388034000,12062.2729],[1388120400,12062.2729],[1388206800,12062.2729],[1388293200,12062.2729],[1388379600,12062.2729],[1388466000,12062.2729],[1388552400,12062.2729],[1388638800,12062.2729],[1388725200,12062.2729],[1388811600,12062.2729],[1388898000,12062.2729],[1388984400,12062.2729],[1389070800,12062.2729],[1389157200,12062.2729],[1389243600,12062.2729],[1389330000,12062.2729],[1389416400,12062.2729],[1389502800,12062.2729],[1389589200,12062.2729],[1389675600,12062.2729],[1389762000,12062.2729],[1389848400,12062.2729],[1389934800,12062.2729],[1390021200,12062.2729],[1390107600,12062.2729],[1390194000,12062.2729],[1390280400,12062.2729],[1390366800,12062.2729],[1390453200,12062.2729],[1390539600,12062.2729],[1390626000,12062.2729],[1390712400,12062.2729],[1390798800,12062.2729],[1390885200,12062.2729],[1390971600,12062.2729],[1391058000,12062.2729],[1391144400,12062.2729],[1391230800,12062.2729],[1391317200,12062.2729],[1391403600,12062.2729],[1391490000,12062.2729],[1391576400,12062.2729],[1391662800,12062.2729],[1391749200,12062.2729],[1391835600,12062.2729],[1391922000,12062.2729],[1392008400,12062.2729],[1392094800,12062.2729],[1392181200,12062.2729],[1392267600,12062.2729],[1392354000,12062.2729],[1392440400,12062.2729],[1392526800,12062.2729],[1392613200,12062.2729],[1392699600,12062.2729],[1392786000,12062.2729],[1392872400,12062.2729],[1392958800,12062.2729],[1393045200,12062.2729],[1393131600,12062.2729],[1393218000,12062.2729],[1393304400,12062.2729],[1393390800,12062.2729],[1393477200,12062.2729],[1393563600,12062.2729],[1393650000,12062.2729],[1393736400,12062.2729],[1393822800,12062.2729],[1393909200,12062.2729],[1393995600,12062.2729],[1394082000,12062.2729],[1394168400,12062.2729],[1394254800,12062.2729],[1394341200,12062.2729],[1394424000,12062.2729],[1394510400,12062.2729],[1394596800,12062.2729],[1394683200,12062.2729],[1394769600,12062.2729],[1394856000,12062.2729],[1394942400,12062.2729],[1395028800,12062.2729],[1395115200,12062.2729],[1395201600,12062.2729],[1395288000,12062.2729],[1395374400,12062.2729],[1395460800,12062.2729],[1395547200,12062.2729],[1395633600,12062.2729],[1395720000,12062.2729],[1395806400,12062.2729],[1395892800,12062.2729],[1395979200,12062.2729],[1396065600,12062.2729],[1396152000,12062.2729],[1396238400,12062.2729],[1396324800,12062.2729],[1396411200,12062.2729],[1396497600,12062.2729],[1396584000,12062.2729],[1396670400,12062.2729],[1396756800,12062.2729],[1396843200,12062.2729],[1396929600,12062.2729],[1397016000,12062.2729],[1397102400,12062.2729],[1397188800,12062.2729],[1397275200,12062.2729],[1397361600,12062.2729],[1397448000,12062.2729],[1397534400,12062.2729],[1397620800,12062.2729],[1397707200,12062.2729],[1397793600,12062.2729],[1397880000,12062.2729],[1397966400,12062.2729],[1398052800,12062.2729],[1398139200,12062.2729],[1398225600,12062.2729],[1398312000,12062.2729],[1398398400,12062.2729],[1398484800,12062.2729],[1398571200,12062.2729],[1398657600,12062.2729],[1398744000,12062.2729],[1398830400,12062.2729],[1398916800,12062.2729],[1399003200,12062.2729],[1399089600,12062.2729],[1399176000,12062.2729],[1399262400,12062.2729],[1399348800,12062.2729],[1399435200,12062.2729],[1399521600,12062.2729],[1399608000,12062.2729],[1399694400,12062.2729],[1399780800,12062.2729],[1399867200,12062.2729],[1399953600,12062.2729],[1400040000,12062.2729],[1400126400,12062.2729],[1400212800,12062.2729],[1400299200,12062.2729],[1400385600,12062.2729],[1400472000,12062.2729],[1400558400,12062.2729],[1400644800,12062.2729],[1400731200,12062.2729],[1400817600,12062.2729],[1400904000,12062.2729],[1400990400,12062.2729],[1401076800,12062.2729],[1401163200,12062.2729],[1401249600,12062.2729],[1401336000,12062.2729],[1401422400,12062.2729],[1401508800,12062.2729],[1401595200,12062.2729],[1401681600,12062.2729],[1401768000,12062.2729],[1401854400,12062.2729],[1401940800,12062.2729],[1402027200,12062.2729],[1402113600,12062.2729],[1402200000,12062.2729],[1402286400,12062.2729],[1402372800,12062.2729],[1402459200,12062.2729],[1402545600,12062.2729],[1402632000,12062.2729],[1402718400,12062.2729],[1402804800,12062.2729],[1402891200,12062.2729],[1402977600,12062.2729],[1403064000,12062.2729],[1403150400,12062.2729],[1403236800,12062.2729],[1403323200,12062.2729],[1403409600,12062.2729],[1403496000,12062.2729],[1403582400,12062.2729],[1403668800,12062.2729],[1403755200,12062.2729],[1403841600,12062.2729],[1403928000,12062.2729],[1404014400,12062.2729],[1404100800,12062.2729],[1404187200,12062.2729],[1404273600,12062.2729],[1404360000,12062.2729],[1404446400,12062.2729],[1404532800,12062.2729],[1404619200,12062.2729],[1404705600,12062.2729],[1404792000,12062.2729],[1404878400,12062.2729],[1404964800,12062.2729],[1405051200,12062.2729],[1405137600,12062.2729],[1405224000,12062.2729],[1405310400,12062.2729],[1405396800,12062.2729],[1405483200,12062.2729],[1405569600,12062.2729],[1405656000,12062.2729],[1405742400,12062.2729],[1405828800,12062.2729],[1405915200,12062.2729],[1406001600,12062.2729],[1406088000,12062.2729],[1406174400,12062.2729],[1406260800,12062.2729],[1406347200,12062.2729],[1406433600,12062.2729],[1406520000,12062.2729],[1406606400,12062.2729],[1406692800,12062.2729],[1406779200,12062.2729],[1406865600,12062.2729],[1406952000,12645.9414],[1407038400,12645.9414],[1407124800,12645.9414],[1407211200,12645.9414],[1407297600,12645.9414],[1407384000,12645.9414],[1407470400,12645.9414],[1407556800,12645.9414],[1407643200,12645.9414],[1407729600,12645.9414],[1407816000,12645.9414],[1407902400,12645.9414],[1407988800,12645.9414],[1408075200,12645.9414],[1408161600,12645.9414],[1408248000,12645.9414],[1408334400,12645.9414],[1408420800,12645.9414],[1408507200,12645.9414],[1408593600,12645.9414],[1408680000,12645.9414],[1408766400,12645.9414],[1408852800,12645.9414],[1408939200,12645.9414],[1409025600,12645.9414],[1409112000,12645.9414],[1409198400,12645.9414],[1409284800,12645.9414],[1409371200,12645.9414],[1409457600,12645.9414],[1409544000,12645.9414],[1409630400,12645.9414],[1409716800,12645.9414],[1409803200,12645.9414],[1409889600,12645.9414],[1409976000,12645.9414],[1410062400,12645.9414],[1410148800,12645.9414],[1410235200,12645.9414],[1410321600,12645.9414],[1410408000,12645.9414],[1410494400,12645.9414],[1410580800,12645.9414],[1410667200,12645.9414],[1410753600,12645.9414],[1410840000,12645.9414],[1410926400,12645.9414],[1411012800,12645.9414],[1411099200,12645.9414],[1411185600,12645.9414],[1411272000,12645.9414],[1411358400,12645.9414],[1411444800,12645.9414],[1411531200,12645.9414],[1411617600,12645.9414],[1411704000,12645.9414],[1411790400,12645.9414],[1411876800,12645.9414],[1411963200,12645.9414],[1412049600,12645.9414],[1412136000,12645.9414],[1412222400,12645.9414],[1412308800,12645.9414],[1412395200,12645.9414],[1412481600,12645.9414],[1412568000,12645.9414],[1412654400,12645.9414],[1412740800,12645.9414],[1412827200,12645.9414],[1412913600,12645.9414],[1413000000,12645.9414],[1413086400,12645.9414],[1413172800,12645.9414],[1413259200,12645.9414],[1413345600,12645.9414],[1413432000,12645.9414],[1413518400,12645.9414],[1413604800,12645.9414],[1413691200,12645.9414],[1413777600,12645.9414],[1413864000,12645.9414],[1413950400,12645.9414],[1414036800,12645.9414],[1414123200,12645.9414],[1414209600,12645.9414],[1414296000,12645.9414],[1414382400,12645.9414],[1414468800,12645.9414],[1414555200,12645.9414],[1414641600,12645.9414],[1414728000,12645.9414],[1414814400,12645.9414],[1414900800,12645.9414],[1414990800,12645.9414],[1415077200,12645.9414],[1415163600,12645.9414],[1415250000,12645.9414],[1415336400,12645.9414],[1415422800,12645.9414],[1415509200,12645.9414],[1415595600,12645.9414],[1415682000,12645.9414],[1415768400,12645.9414],[1415854800,12645.9414],[1415941200,12645.9414],[1416027600,12645.9414],[1416114000,12645.9414],[1416200400,12645.9414],[1416286800,12645.9414],[1416373200,12645.9414],[1416459600,12645.9414],[1416546000,12645.9414],[1416632400,12645.9414],[1416718800,12645.9414],[1416805200,12645.9414],[1416891600,12645.9414],[1416978000,12645.9414],[1417064400,12645.9414],[1417150800,12645.9414],[1417237200,12645.9414],[1417323600,12645.9414],[1417410000,12645.9414],[1417496400,12645.9414],[1417582800,12645.9414],[1417669200,12645.9414],[1417755600,12645.9414],[1417842000,12645.9414],[1417928400,12645.9414],[1418014800,12645.9414],[1418101200,12645.9414],[1418187600,12645.9414],[1418274000,12645.9414],[1418360400,12645.9414],[1418446800,12645.9414],[1418533200,12645.9414],[1418619600,12645.9414],[1418706000,12645.9414],[1418792400,12645.9414],[1418878800,12645.9414],[1418965200,12645.9414],[1419051600,12645.9414],[1419138000,12645.9414],[1419224400,12645.9414],[1419310800,12645.9414],[1419397200,12645.9414],[1419483600,12645.9414],[1419570000,12645.9414],[1419656400,12645.9414],[1419742800,12645.9414],[1419829200,12645.9414],[1419915600,12645.9414],[1420002000,12645.9414],[1420088400,12645.9414],[1420174800,12645.9414],[1420261200,12645.9414],[1420347600,12645.9414],[1420434000,12645.9414],[1420520400,12645.9414],[1420606800,12645.9414],[1420693200,12645.9414],[1420779600,12645.9414],[1420866000,12645.9414],[1420952400,12645.9414],[1421038800,12645.9414],[1421125200,12645.9414],[1421211600,12645.9414],[1421298000,12645.9414],[1421384400,12645.9414],[1421470800,12645.9414],[1421557200,12645.9414],[1421643600,12645.9414],[1421730000,12645.9414],[1421816400,12645.9414],[1421902800,12645.9414],[1421989200,12645.9414],[1422075600,12645.9414],[1422162000,12645.9414],[1422248400,12645.9414],[1422334800,12645.9414],[1422421200,12645.9414],[1422507600,12645.9414],[1422594000,12645.9414],[1422680400,12645.9414],[1422766800,12645.9414],[1422853200,12645.9414],[1422939600,12645.9414],[1423026000,12645.9414],[1423112400,12645.9414],[1423198800,12645.9414],[1423285200,12645.9414],[1423371600,12645.9414],[1423458000,12645.9414],[1423544400,12645.9414],[1423630800,12645.9414],[1423717200,12645.9414],[1423803600,12645.9414],[1423890000,12645.9414],[1423976400,12645.9414],[1424062800,12645.9414],[1424149200,12645.9414],[1424235600,12645.9414],[1424322000,12645.9414],[1424408400,12645.9414],[1424494800,12645.9414],[1424581200,12645.9414],[1424667600,12645.9414],[1424754000,12645.9414],[1424840400,12645.9414],[1424926800,12645.9414],[1425013200,12645.9414],[1425099600,12645.9414],[1425186000,12645.9414],[1425272400,12645.9414],[1425358800,12645.9414],[1425445200,12645.9414],[1425531600,12645.9414],[1425618000,12645.9414],[1425704400,12645.9414],[1425790800,12645.9414],[1425873600,12645.9414],[1425960000,12645.9414],[1426046400,12645.9414],[1426132800,12645.9414],[1426219200,12645.9414],[1426305600,12645.9414],[1426392000,12645.9414],[1426478400,12645.9414],[1426564800,12645.9414],[1426651200,12645.9414],[1426737600,12645.9414],[1426824000,12645.9414],[1426910400,12645.9414],[1426996800,12645.9414],[1427083200,12645.9414],[1427169600,12645.9414],[1427256000,12645.9414],[1427342400,12645.9414],[1427428800,12645.9414],[1427515200,12645.9414],[1427601600,12645.9414],[1427688000,12645.9414],[1427774400,12645.9414],[1427860800,12645.9414],[1427947200,12645.9414],[1428033600,12645.9414],[1428120000,12645.9414],[1428206400,12645.9414],[1428292800,12645.9414],[1428379200,12645.9414],[1428465600,12645.9414],[1428552000,12645.9414],[1428638400,12645.9414],[1428724800,12645.9414],[1428811200,12645.9414],[1428897600,12645.9414],[1428984000,12645.9414],[1429070400,12645.9414],[1429156800,12645.9414],[1429243200,12645.9414],[1429329600,12645.9414],[1429416000,12645.9414],[1429502400,12645.9414],[1429588800,12645.9414],[1429675200,12645.9414],[1429761600,12645.9414],[1429848000,12645.9414],[1429934400,12645.9414],[1430020800,12645.9414],[1430107200,12645.9414],[1430193600,12645.9414],[1430280000,12645.9414],[1430366400,12645.9414],[1430452800,12645.9414],[1430539200,12645.9414],[1430625600,12645.9414],[1430712000,12645.9414],[1430798400,12645.9414],[1430884800,12645.9414],[1430971200,12645.9414],[1431057600,12645.9414],[1431144000,12645.9414],[1431230400,12645.9414],[1431316800,12645.9414],[1431403200,12645.9414],[1431489600,12645.9414],[1431576000,12645.9414],[1431662400,12645.9414],[1431748800,12645.9414],[1431835200,12645.9414],[1431921600,12645.9414],[1432008000,12645.9414],[1432094400,12645.9414],[1432180800,12645.9414],[1432267200,12645.9414],[1432353600,12645.9414],[1432440000,12645.9414],[1432526400,12645.9414],[1432612800,12645.9414],[1432699200,12645.9414],[1432785600,12645.9414],[1432872000,12645.9414],[1432958400,12645.9414],[1433044800,12645.9414],[1433131200,12645.9414],[1433217600,12645.9414],[1433304000,12645.9414],[1433390400,12645.9414],[1433476800,12645.9414],[1433563200,12645.9414],[1433649600,12645.9414],[1433736000,12645.9414],[1433822400,12645.9414],[1433908800,12645.9414],[1433995200,12645.9414],[1434081600,12645.9414],[1434168000,12645.9414],[1434254400,12645.9414],[1434340800,12645.9414],[1434427200,12645.9414],[1434513600,12645.9414],[1434600000,12645.9414],[1434686400,12645.9414],[1434772800,12645.9414],[1434859200,12645.9414],[1434945600,12645.9414],[1435032000,12645.9414],[1435118400,12645.9414],[1435204800,12645.9414],[1435291200,12645.9414],[1435377600,12645.9414],[1435464000,12645.9414],[1435550400,12645.9414],[1435636800,12645.9414],[1435723200,12645.9414],[1435809600,12645.9414],[1435896000,12645.9414],[1435982400,12645.9414],[1436068800,12645.9414],[1436155200,12645.9414],[1436241600,12645.9414],[1436328000,12645.9414],[1436414400,12645.9414],[1436500800,12645.9414],[1436587200,12645.9414],[1436673600,12645.9414],[1436760000,12645.9414],[1436846400,12645.9414],[1436932800,12645.9414],[1437019200,12645.9414],[1437105600,12645.9414],[1437192000,12645.9414],[1437278400,12645.9414],[1437364800,12645.9414],[1437451200,12645.9414],[1437537600,12645.9414],[1437624000,12645.9414],[1437710400,12645.9414],[1437796800,12645.9414],[1437883200,12645.9414],[1437969600,12645.9414],[1438056000,12645.9414],[1438142400,12645.9414],[1438228800,12645.9414],[1438315200,12645.9414],[1438401600,12645.9414],[1438488000,12645.9414],[1438574400,12645.9414]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5568.6333999999997],[1123041600,5568.6333999999997],[1123128000,5568.6333999999997],[1123214400,5568.6333999999997],[1123300800,5568.6333999999997],[1123387200,5568.6333999999997],[1123473600,5568.6333999999997],[1123560000,5568.6333999999997],[1123646400,5568.6333999999997],[1123732800,5568.6333999999997],[1123819200,5568.6333999999997],[1123905600,5568.6333999999997],[1123992000,5568.6333999999997],[1124078400,5568.6333999999997],[1124164800,5568.6333999999997],[1124251200,5568.6333999999997],[1124337600,5568.6333999999997],[1124424000,5568.6333999999997],[1124510400,5568.6333999999997],[1124596800,5568.6333999999997],[1124683200,5568.6333999999997],[1124769600,5568.6333999999997],[1124856000,5568.6333999999997],[1124942400,5568.6333999999997],[1125028800,5568.6333999999997],[1125115200,5568.6333999999997],[1125201600,5568.6333999999997],[1125288000,5568.6333999999997],[1125374400,5568.6333999999997],[1125460800,5568.6333999999997],[1125547200,5568.6333999999997],[1125633600,5568.6333999999997],[1125720000,5568.6333999999997],[1125806400,5568.6333999999997],[1125892800,5568.6333999999997],[1125979200,5568.6333999999997],[1126065600,5568.6333999999997],[1126152000,5568.6333999999997],[1126238400,5568.6333999999997],[1126324800,5568.6333999999997],[1126411200,5568.6333999999997],[1126497600,5568.6333999999997],[1126584000,5568.6333999999997],[1126670400,5568.6333999999997],[1126756800,5568.6333999999997],[1126843200,5568.6333999999997],[1126929600,5568.6333999999997],[1127016000,5568.6333999999997],[1127102400,5568.6333999999997],[1127188800,5568.6333999999997],[1127275200,5568.6333999999997],[1127361600,5568.6333999999997],[1127448000,5568.6333999999997],[1127534400,5568.6333999999997],[1127620800,5568.6333999999997],[1127707200,5568.6333999999997],[1127793600,5568.6333999999997],[1127880000,5568.6333999999997],[1127966400,5568.6333999999997],[1128052800,5568.6333999999997],[1128139200,5568.6333999999997],[1128225600,5568.6333999999997],[1128312000,5568.6333999999997],[1128398400,5568.6333999999997],[1128484800,5568.6333999999997],[1128571200,5568.6333999999997],[1128657600,5568.6333999999997],[1128744000,5568.6333999999997],[1128830400,5568.6333999999997],[1128916800,5568.6333999999997],[1129003200,5568.6333999999997],[1129089600,5568.6333999999997],[1129176000,5568.6333999999997],[1129262400,5568.6333999999997],[1129348800,5568.6333999999997],[1129435200,5568.6333999999997],[1129521600,5568.6333999999997],[1129608000,5568.6333999999997],[1129694400,5568.6333999999997],[1129780800,5568.6333999999997],[1129867200,5568.6333999999997],[1129953600,5568.6333999999997],[1130040000,5568.6333999999997],[1130126400,5568.6333999999997],[1130212800,5568.6333999999997],[1130299200,5568.6333999999997],[1130385600,5568.6333999999997],[1130472000,5568.6333999999997],[1130558400,5568.6333999999997],[1130644800,5568.6333999999997],[1130734800,5568.6333999999997],[1130821200,5568.6333999999997],[1130907600,5568.6333999999997],[1130994000,5568.6333999999997],[1131080400,5568.6333999999997],[1131166800,5568.6333999999997],[1131253200,5568.6333999999997],[1131339600,5568.6333999999997],[1131426000,5568.6333999999997],[1131512400,5568.6333999999997],[1131598800,5568.6333999999997],[1131685200,5568.6333999999997],[1131771600,5568.6333999999997],[1131858000,5568.6333999999997],[1131944400,5568.6333999999997],[1132030800,5568.6333999999997],[1132117200,5568.6333999999997],[1132203600,5568.6333999999997],[1132290000,5568.6333999999997],[1132376400,5568.6333999999997],[1132462800,5568.6333999999997],[1132549200,5568.6333999999997],[1132635600,5568.6333999999997],[1132722000,5568.6333999999997],[1132808400,5568.6333999999997],[1132894800,5568.6333999999997],[1132981200,5568.6333999999997],[1133067600,5568.6333999999997],[1133154000,5568.6333999999997],[1133240400,5568.6333999999997],[1133326800,5568.6333999999997],[1133413200,5568.6333999999997],[1133499600,5568.6333999999997],[1133586000,5568.6333999999997],[1133672400,5568.6333999999997],[1133758800,5568.6333999999997],[1133845200,5568.6333999999997],[1133931600,5568.6333999999997],[1134018000,5568.6333999999997],[1134104400,5568.6333999999997],[1134190800,5568.6333999999997],[1134277200,5568.6333999999997],[1134363600,5568.6333999999997],[1134450000,5568.6333999999997],[1134536400,5568.6333999999997],[1134622800,5568.6333999999997],[1134709200,5568.6333999999997],[1134795600,5568.6333999999997],[1134882000,5568.6333999999997],[1134968400,5568.6333999999997],[1135054800,5568.6333999999997],[1135141200,5568.6333999999997],[1135227600,5568.6333999999997],[1135314000,5568.6333999999997],[1135400400,5568.6333999999997],[1135486800,5568.6333999999997],[1135573200,5568.6333999999997],[1135659600,5568.6333999999997],[1135746000,5568.6333999999997],[1135832400,5568.6333999999997],[1135918800,5568.6333999999997],[1136005200,5568.6333999999997],[1136091600,5568.6333999999997],[1136178000,5568.6333999999997],[1136264400,5568.6333999999997],[1136350800,5568.6333999999997],[1136437200,5568.6333999999997],[1136523600,5568.6333999999997],[1136610000,5568.6333999999997],[1136696400,5568.6333999999997],[1136782800,5568.6333999999997],[1136869200,5568.6333999999997],[1136955600,5568.6333999999997],[1137042000,5568.6333999999997],[1137128400,5568.6333999999997],[1137214800,5568.6333999999997],[1137301200,5568.6333999999997],[1137387600,5568.6333999999997],[1137474000,5568.6333999999997],[1137560400,5568.6333999999997],[1137646800,5568.6333999999997],[1137733200,5568.6333999999997],[1137819600,5568.6333999999997],[1137906000,5568.6333999999997],[1137992400,5568.6333999999997],[1138078800,5568.6333999999997],[1138165200,5568.6333999999997],[1138251600,5568.6333999999997],[1138338000,5568.6333999999997],[1138424400,5568.6333999999997],[1138510800,5568.6333999999997],[1138597200,5568.6333999999997],[1138683600,5568.6333999999997],[1138770000,5568.6333999999997],[1138856400,5568.6333999999997],[1138942800,5568.6333999999997],[1139029200,5568.6333999999997],[1139115600,5568.6333999999997],[1139202000,5568.6333999999997],[1139288400,5568.6333999999997],[1139374800,5568.6333999999997],[1139461200,5568.6333999999997],[1139547600,5568.6333999999997],[1139634000,5568.6333999999997],[1139720400,5568.6333999999997],[1139806800,5568.6333999999997],[1139893200,5568.6333999999997],[1139979600,5568.6333999999997],[1140066000,5568.6333999999997],[1140152400,5568.6333999999997],[1140238800,5568.6333999999997],[1140325200,5568.6333999999997],[1140411600,5568.6333999999997],[1140498000,5568.6333999999997],[1140584400,5568.6333999999997],[1140670800,5568.6333999999997],[1140757200,5568.6333999999997],[1140843600,5568.6333999999997],[1140930000,5568.6333999999997],[1141016400,5568.6333999999997],[1141102800,5568.6333999999997],[1141189200,5568.6333999999997],[1141275600,5568.6333999999997],[1141362000,5568.6333999999997],[1141448400,5568.6333999999997],[1141534800,5568.6333999999997],[1141621200,5568.6333999999997],[1141707600,5568.6333999999997],[1141794000,5568.6333999999997],[1141880400,5568.6333999999997],[1141966800,5568.6333999999997],[1142053200,5568.6333999999997],[1142139600,5568.6333999999997],[1142226000,5568.6333999999997],[1142312400,5568.6333999999997],[1142398800,5568.6333999999997],[1142485200,5568.6333999999997],[1142571600,5568.6333999999997],[1142658000,5568.6333999999997],[1142744400,5568.6333999999997],[1142830800,5568.6333999999997],[1142917200,5568.6333999999997],[1143003600,5568.6333999999997],[1143090000,5568.6333999999997],[1143176400,5568.6333999999997],[1143262800,5568.6333999999997],[1143349200,5568.6333999999997],[1143435600,5568.6333999999997],[1143522000,5568.6333999999997],[1143608400,5568.6333999999997],[1143694800,5568.6333999999997],[1143781200,5568.6333999999997],[1143867600,5568.6333999999997],[1143954000,5568.6333999999997],[1144036800,5568.6333999999997],[1144123200,5568.6333999999997],[1144209600,5568.6333999999997],[1144296000,5568.6333999999997],[1144382400,5568.6333999999997],[1144468800,5568.6333999999997],[1144555200,5568.6333999999997],[1144641600,5568.6333999999997],[1144728000,5568.6333999999997],[1144814400,5568.6333999999997],[1144900800,5568.6333999999997],[1144987200,5568.6333999999997],[1145073600,5568.6333999999997],[1145160000,5568.6333999999997],[1145246400,5568.6333999999997],[1145332800,5568.6333999999997],[1145419200,5568.6333999999997],[1145505600,5568.6333999999997],[1145592000,5568.6333999999997],[1145678400,5568.6333999999997],[1145764800,5568.6333999999997],[1145851200,5568.6333999999997],[1145937600,5568.6333999999997],[1146024000,5568.6333999999997],[1146110400,5568.6333999999997],[1146196800,5568.6333999999997],[1146283200,5568.6333999999997],[1146369600,5568.6333999999997],[1146456000,5568.6333999999997],[1146542400,5568.6333999999997],[1146628800,5568.6333999999997],[1146715200,5568.6333999999997],[1146801600,5568.6333999999997],[1146888000,5568.6333999999997],[1146974400,5568.6333999999997],[1147060800,5568.6333999999997],[1147147200,5568.6333999999997],[1147233600,5568.6333999999997],[1147320000,5568.6333999999997],[1147406400,5568.6333999999997],[1147492800,5568.6333999999997],[1147579200,5568.6333999999997],[1147665600,5568.6333999999997],[1147752000,5568.6333999999997],[1147838400,5568.6333999999997],[1147924800,5568.6333999999997],[1148011200,5568.6333999999997],[1148097600,5568.6333999999997],[1148184000,5568.6333999999997],[1148270400,5568.6333999999997],[1148356800,5568.6333999999997],[1148443200,5568.6333999999997],[1148529600,5568.6333999999997],[1148616000,5568.6333999999997],[1148702400,5568.6333999999997],[1148788800,5568.6333999999997],[1148875200,5568.6333999999997],[1148961600,5568.6333999999997],[1149048000,5568.6333999999997],[1149134400,5568.6333999999997],[1149220800,5568.6333999999997],[1149307200,5568.6333999999997],[1149393600,5568.6333999999997],[1149480000,5568.6333999999997],[1149566400,5568.6333999999997],[1149652800,5568.6333999999997],[1149739200,5568.6333999999997],[1149825600,5568.6333999999997],[1149912000,5568.6333999999997],[1149998400,5568.6333999999997],[1150084800,5568.6333999999997],[1150171200,5568.6333999999997],[1150257600,5568.6333999999997],[1150344000,5568.6333999999997],[1150430400,5568.6333999999997],[1150516800,5568.6333999999997],[1150603200,5568.6333999999997],[1150689600,5568.6333999999997],[1150776000,5568.6333999999997],[1150862400,5568.6333999999997],[1150948800,5568.6333999999997],[1151035200,5568.6333999999997],[1151121600,5568.6333999999997],[1151208000,5568.6333999999997],[1151294400,5568.6333999999997],[1151380800,5568.6333999999997],[1151467200,5568.6333999999997],[1151553600,5568.6333999999997],[1151640000,5568.6333999999997],[1151726400,5568.6333999999997],[1151812800,5568.6333999999997],[1151899200,5568.6333999999997],[1151985600,5568.6333999999997],[1152072000,5568.6333999999997],[1152158400,5568.6333999999997],[1152244800,5568.6333999999997],[1152331200,5568.6333999999997],[1152417600,5568.6333999999997],[1152504000,5568.6333999999997],[1152590400,5568.6333999999997],[1152676800,5568.6333999999997],[1152763200,5568.6333999999997],[1152849600,5568.6333999999997],[1152936000,5568.6333999999997],[1153022400,5568.6333999999997],[1153108800,5568.6333999999997],[1153195200,5568.6333999999997],[1153281600,5568.6333999999997],[1153368000,5568.6333999999997],[1153454400,5568.6333999999997],[1153540800,5568.6333999999997],[1153627200,5568.6333999999997],[1153713600,5568.6333999999997],[1153800000,5568.6333999999997],[1153886400,5568.6333999999997],[1153972800,5568.6333999999997],[1154059200,5568.6333999999997],[1154145600,5568.6333999999997],[1154232000,5568.6333999999997],[1154318400,5568.6333999999997],[1154404800,5568.6333999999997],[1154491200,6750.8441000000003],[1154577600,6750.8441000000003],[1154664000,6750.8441000000003],[1154750400,6750.8441000000003],[1154836800,6750.8441000000003],[1154923200,6750.8441000000003],[1155009600,6750.8441000000003],[1155096000,6750.8441000000003],[1155182400,6750.8441000000003],[1155268800,6750.8441000000003],[1155355200,6750.8441000000003],[1155441600,6750.8441000000003],[1155528000,6750.8441000000003],[1155614400,6750.8441000000003],[1155700800,6750.8441000000003],[1155787200,6750.8441000000003],[1155873600,6750.8441000000003],[1155960000,6750.8441000000003],[1156046400,6750.8441000000003],[1156132800,6750.8441000000003],[1156219200,6750.8441000000003],[1156305600,6750.8441000000003],[1156392000,6750.8441000000003],[1156478400,6750.8441000000003],[1156564800,6750.8441000000003],[1156651200,6750.8441000000003],[1156737600,6750.8441000000003],[1156824000,6750.8441000000003],[1156910400,6750.8441000000003],[1156996800,6750.8441000000003],[1157083200,6750.8441000000003],[1157169600,6750.8441000000003],[1157256000,6750.8441000000003],[1157342400,6750.8441000000003],[1157428800,6750.8441000000003],[1157515200,6750.8441000000003],[1157601600,6750.8441000000003],[1157688000,6750.8441000000003],[1157774400,6750.8441000000003],[1157860800,6750.8441000000003],[1157947200,6750.8441000000003],[1158033600,6750.8441000000003],[1158120000,6750.8441000000003],[1158206400,6750.8441000000003],[1158292800,6750.8441000000003],[1158379200,6750.8441000000003],[1158465600,6750.8441000000003],[1158552000,6750.8441000000003],[1158638400,6750.8441000000003],[1158724800,6750.8441000000003],[1158811200,6750.8441000000003],[1158897600,6750.8441000000003],[1158984000,6750.8441000000003],[1159070400,6750.8441000000003],[1159156800,6750.8441000000003],[1159243200,6750.8441000000003],[1159329600,6750.8441000000003],[1159416000,6750.8441000000003],[1159502400,6750.8441000000003],[1159588800,6750.8441000000003],[1159675200,6750.8441000000003],[1159761600,6750.8441000000003],[1159848000,6750.8441000000003],[1159934400,6750.8441000000003],[1160020800,6750.8441000000003],[1160107200,6750.8441000000003],[1160193600,6750.8441000000003],[1160280000,6750.8441000000003],[1160366400,6750.8441000000003],[1160452800,6750.8441000000003],[1160539200,6750.8441000000003],[1160625600,6750.8441000000003],[1160712000,6750.8441000000003],[1160798400,6750.8441000000003],[1160884800,6750.8441000000003],[1160971200,6750.8441000000003],[1161057600,6750.8441000000003],[1161144000,6750.8441000000003],[1161230400,6750.8441000000003],[1161316800,6750.8441000000003],[1161403200,6750.8441000000003],[1161489600,6750.8441000000003],[1161576000,6750.8441000000003],[1161662400,6750.8441000000003],[1161748800,6750.8441000000003],[1161835200,6750.8441000000003],[1161921600,6750.8441000000003],[1162008000,6750.8441000000003],[1162094400,6750.8441000000003],[1162184400,6750.8441000000003],[1162270800,6750.8441000000003],[1162357200,6750.8441000000003],[1162443600,6750.8441000000003],[1162530000,6750.8441000000003],[1162616400,6750.8441000000003],[1162702800,6750.8441000000003],[1162789200,6750.8441000000003],[1162875600,6750.8441000000003],[1162962000,6750.8441000000003],[1163048400,6750.8441000000003],[1163134800,6750.8441000000003],[1163221200,6750.8441000000003],[1163307600,6750.8441000000003],[1163394000,6750.8441000000003],[1163480400,6750.8441000000003],[1163566800,6750.8441000000003],[1163653200,6750.8441000000003],[1163739600,6750.8441000000003],[1163826000,6750.8441000000003],[1163912400,6750.8441000000003],[1163998800,6750.8441000000003],[1164085200,6750.8441000000003],[1164171600,6750.8441000000003],[1164258000,6750.8441000000003],[1164344400,6750.8441000000003],[1164430800,6750.8441000000003],[1164517200,6750.8441000000003],[1164603600,6750.8441000000003],[1164690000,6750.8441000000003],[1164776400,6750.8441000000003],[1164862800,6750.8441000000003],[1164949200,6750.8441000000003],[1165035600,6750.8441000000003],[1165122000,6750.8441000000003],[1165208400,6750.8441000000003],[1165294800,6750.8441000000003],[1165381200,6750.8441000000003],[1165467600,6750.8441000000003],[1165554000,6750.8441000000003],[1165640400,6750.8441000000003],[1165726800,6750.8441000000003],[1165813200,6750.8441000000003],[1165899600,6750.8441000000003],[1165986000,6750.8441000000003],[1166072400,6750.8441000000003],[1166158800,6750.8441000000003],[1166245200,6750.8441000000003],[1166331600,6750.8441000000003],[1166418000,6750.8441000000003],[1166504400,6750.8441000000003],[1166590800,6750.8441000000003],[1166677200,6750.8441000000003],[1166763600,6750.8441000000003],[1166850000,6750.8441000000003],[1166936400,6750.8441000000003],[1167022800,6750.8441000000003],[1167109200,6750.8441000000003],[1167195600,6750.8441000000003],[1167282000,6750.8441000000003],[1167368400,6750.8441000000003],[1167454800,6750.8441000000003],[1167541200,6750.8441000000003],[1167627600,6750.8441000000003],[1167714000,6750.8441000000003],[1167800400,6750.8441000000003],[1167886800,6750.8441000000003],[1167973200,6750.8441000000003],[1168059600,6750.8441000000003],[1168146000,6750.8441000000003],[1168232400,6750.8441000000003],[1168318800,6750.8441000000003],[1168405200,6750.8441000000003],[1168491600,6750.8441000000003],[1168578000,6750.8441000000003],[1168664400,6750.8441000000003],[1168750800,6750.8441000000003],[1168837200,6750.8441000000003],[1168923600,6750.8441000000003],[1169010000,6750.8441000000003],[1169096400,6750.8441000000003],[1169182800,6750.8441000000003],[1169269200,6750.8441000000003],[1169355600,6750.8441000000003],[1169442000,6750.8441000000003],[1169528400,6750.8441000000003],[1169614800,6750.8441000000003],[1169701200,6750.8441000000003],[1169787600,6750.8441000000003],[1169874000,6750.8441000000003],[1169960400,6750.8441000000003],[1170046800,6750.8441000000003],[1170133200,6750.8441000000003],[1170219600,6750.8441000000003],[1170306000,6750.8441000000003],[1170392400,6750.8441000000003],[1170478800,6750.8441000000003],[1170565200,6750.8441000000003],[1170651600,6750.8441000000003],[1170738000,6750.8441000000003],[1170824400,6750.8441000000003],[1170910800,6750.8441000000003],[1170997200,6750.8441000000003],[1171083600,6750.8441000000003],[1171170000,6750.8441000000003],[1171256400,6750.8441000000003],[1171342800,6750.8441000000003],[1171429200,6750.8441000000003],[1171515600,6750.8441000000003],[1171602000,6750.8441000000003],[1171688400,6750.8441000000003],[1171774800,6750.8441000000003],[1171861200,6750.8441000000003],[1171947600,6750.8441000000003],[1172034000,6750.8441000000003],[1172120400,6750.8441000000003],[1172206800,6750.8441000000003],[1172293200,6750.8441000000003],[1172379600,6750.8441000000003],[1172466000,6750.8441000000003],[1172552400,6750.8441000000003],[1172638800,6750.8441000000003],[1172725200,6750.8441000000003],[1172811600,6750.8441000000003],[1172898000,6750.8441000000003],[1172984400,6750.8441000000003],[1173070800,6750.8441000000003],[1173157200,6750.8441000000003],[1173243600,6750.8441000000003],[1173330000,6750.8441000000003],[1173416400,6750.8441000000003],[1173502800,6750.8441000000003],[1173589200,6750.8441000000003],[1173672000,6750.8441000000003],[1173758400,6750.8441000000003],[1173844800,6750.8441000000003],[1173931200,6750.8441000000003],[1174017600,6750.8441000000003],[1174104000,6750.8441000000003],[1174190400,6750.8441000000003],[1174276800,6750.8441000000003],[1174363200,6750.8441000000003],[1174449600,6750.8441000000003],[1174536000,6750.8441000000003],[1174622400,6750.8441000000003],[1174708800,6750.8441000000003],[1174795200,6750.8441000000003],[1174881600,6750.8441000000003],[1174968000,6750.8441000000003],[1175054400,6750.8441000000003],[1175140800,6750.8441000000003],[1175227200,6750.8441000000003],[1175313600,6750.8441000000003],[1175400000,6750.8441000000003],[1175486400,6750.8441000000003],[1175572800,6750.8441000000003],[1175659200,6750.8441000000003],[1175745600,6750.8441000000003],[1175832000,6750.8441000000003],[1175918400,6750.8441000000003],[1176004800,6750.8441000000003],[1176091200,6750.8441000000003],[1176177600,6750.8441000000003],[1176264000,6750.8441000000003],[1176350400,6750.8441000000003],[1176436800,6750.8441000000003],[1176523200,6750.8441000000003],[1176609600,6750.8441000000003],[1176696000,6750.8441000000003],[1176782400,6750.8441000000003],[1176868800,6750.8441000000003],[1176955200,6750.8441000000003],[1177041600,6750.8441000000003],[1177128000,6750.8441000000003],[1177214400,6750.8441000000003],[1177300800,6750.8441000000003],[1177387200,6750.8441000000003],[1177473600,6750.8441000000003],[1177560000,6750.8441000000003],[1177646400,6750.8441000000003],[1177732800,6750.8441000000003],[1177819200,6750.8441000000003],[1177905600,6750.8441000000003],[1177992000,6750.8441000000003],[1178078400,6750.8441000000003],[1178164800,6750.8441000000003],[1178251200,6750.8441000000003],[1178337600,6750.8441000000003],[1178424000,6750.8441000000003],[1178510400,6750.8441000000003],[1178596800,6750.8441000000003],[1178683200,6750.8441000000003],[1178769600,6750.8441000000003],[1178856000,6750.8441000000003],[1178942400,6750.8441000000003],[1179028800,6750.8441000000003],[1179115200,6750.8441000000003],[1179201600,6750.8441000000003],[1179288000,6750.8441000000003],[1179374400,6750.8441000000003],[1179460800,6750.8441000000003],[1179547200,6750.8441000000003],[1179633600,6750.8441000000003],[1179720000,6750.8441000000003],[1179806400,6750.8441000000003],[1179892800,6750.8441000000003],[1179979200,6750.8441000000003],[1180065600,6750.8441000000003],[1180152000,6750.8441000000003],[1180238400,6750.8441000000003],[1180324800,6750.8441000000003],[1180411200,6750.8441000000003],[1180497600,6750.8441000000003],[1180584000,6750.8441000000003],[1180670400,6750.8441000000003],[1180756800,6750.8441000000003],[1180843200,6750.8441000000003],[1180929600,6750.8441000000003],[1181016000,6750.8441000000003],[1181102400,6750.8441000000003],[1181188800,6750.8441000000003],[1181275200,6750.8441000000003],[1181361600,6750.8441000000003],[1181448000,6750.8441000000003],[1181534400,6750.8441000000003],[1181620800,6750.8441000000003],[1181707200,6750.8441000000003],[1181793600,6750.8441000000003],[1181880000,6750.8441000000003],[1181966400,6750.8441000000003],[1182052800,6750.8441000000003],[1182139200,6750.8441000000003],[1182225600,6750.8441000000003],[1182312000,6750.8441000000003],[1182398400,6750.8441000000003],[1182484800,6750.8441000000003],[1182571200,6750.8441000000003],[1182657600,6750.8441000000003],[1182744000,6750.8441000000003],[1182830400,6750.8441000000003],[1182916800,6750.8441000000003],[1183003200,6750.8441000000003],[1183089600,6750.8441000000003],[1183176000,6750.8441000000003],[1183262400,6750.8441000000003],[1183348800,6750.8441000000003],[1183435200,6750.8441000000003],[1183521600,6750.8441000000003],[1183608000,6750.8441000000003],[1183694400,6750.8441000000003],[1183780800,6750.8441000000003],[1183867200,6750.8441000000003],[1183953600,6750.8441000000003],[1184040000,6750.8441000000003],[1184126400,6750.8441000000003],[1184212800,6750.8441000000003],[1184299200,6750.8441000000003],[1184385600,6750.8441000000003],[1184472000,6750.8441000000003],[1184558400,6750.8441000000003],[1184644800,6750.8441000000003],[1184731200,6750.8441000000003],[1184817600,6750.8441000000003],[1184904000,6750.8441000000003],[1184990400,6750.8441000000003],[1185076800,6750.8441000000003],[1185163200,6750.8441000000003],[1185249600,6750.8441000000003],[1185336000,6750.8441000000003],[1185422400,6750.8441000000003],[1185508800,6750.8441000000003],[1185595200,6750.8441000000003],[1185681600,6750.8441000000003],[1185768000,6750.8441000000003],[1185854400,6750.8441000000003],[1185940800,6750.8441000000003],[1186027200,7592.4718999999996],[1186113600,7592.4718999999996],[1186200000,7592.4718999999996],[1186286400,7592.4718999999996],[1186372800,7592.4718999999996],[1186459200,7592.4718999999996],[1186545600,7592.4718999999996],[1186632000,7592.4718999999996],[1186718400,7592.4718999999996],[1186804800,7592.4718999999996],[1186891200,7592.4718999999996],[1186977600,7592.4718999999996],[1187064000,7592.4718999999996],[1187150400,7592.4718999999996],[1187236800,7592.4718999999996],[1187323200,7592.4718999999996],[1187409600,7592.4718999999996],[1187496000,7592.4718999999996],[1187582400,7592.4718999999996],[1187668800,7592.4718999999996],[1187755200,7592.4718999999996],[1187841600,7592.4718999999996],[1187928000,7592.4718999999996],[1188014400,7592.4718999999996],[1188100800,7592.4718999999996],[1188187200,7592.4718999999996],[1188273600,7592.4718999999996],[1188360000,7592.4718999999996],[1188446400,7592.4718999999996],[1188532800,7592.4718999999996],[1188619200,7592.4718999999996],[1188705600,7592.4718999999996],[1188792000,7592.4718999999996],[1188878400,7592.4718999999996],[1188964800,7592.4718999999996],[1189051200,7592.4718999999996],[1189137600,7592.4718999999996],[1189224000,7592.4718999999996],[1189310400,7592.4718999999996],[1189396800,7592.4718999999996],[1189483200,7592.4718999999996],[1189569600,7592.4718999999996],[1189656000,7592.4718999999996],[1189742400,7592.4718999999996],[1189828800,7592.4718999999996],[1189915200,7592.4718999999996],[1190001600,7592.4718999999996],[1190088000,7592.4718999999996],[1190174400,7592.4718999999996],[1190260800,7592.4718999999996],[1190347200,7592.4718999999996],[1190433600,7592.4718999999996],[1190520000,7592.4718999999996],[1190606400,7592.4718999999996],[1190692800,7592.4718999999996],[1190779200,7592.4718999999996],[1190865600,7592.4718999999996],[1190952000,7592.4718999999996],[1191038400,7592.4718999999996],[1191124800,7592.4718999999996],[1191211200,7592.4718999999996],[1191297600,7592.4718999999996],[1191384000,7592.4718999999996],[1191470400,7592.4718999999996],[1191556800,7592.4718999999996],[1191643200,7592.4718999999996],[1191729600,7592.4718999999996],[1191816000,7592.4718999999996],[1191902400,7592.4718999999996],[1191988800,7592.4718999999996],[1192075200,7592.4718999999996],[1192161600,7592.4718999999996],[1192248000,7592.4718999999996],[1192334400,7592.4718999999996],[1192420800,7592.4718999999996],[1192507200,7592.4718999999996],[1192593600,7592.4718999999996],[1192680000,7592.4718999999996],[1192766400,7592.4718999999996],[1192852800,7592.4718999999996],[1192939200,7592.4718999999996],[1193025600,7592.4718999999996],[1193112000,7592.4718999999996],[1193198400,7592.4718999999996],[1193284800,7592.4718999999996],[1193371200,7592.4718999999996],[1193457600,7592.4718999999996],[1193544000,7592.4718999999996],[1193630400,7592.4718999999996],[1193716800,7592.4718999999996],[1193803200,7592.4718999999996],[1193889600,7592.4718999999996],[1193976000,7592.4718999999996],[1194062400,7592.4718999999996],[1194148800,7592.4718999999996],[1194238800,7592.4718999999996],[1194325200,7592.4718999999996],[1194411600,7592.4718999999996],[1194498000,7592.4718999999996],[1194584400,7592.4718999999996],[1194670800,7592.4718999999996],[1194757200,7592.4718999999996],[1194843600,7592.4718999999996],[1194930000,7592.4718999999996],[1195016400,7592.4718999999996],[1195102800,7592.4718999999996],[1195189200,7592.4718999999996],[1195275600,7592.4718999999996],[1195362000,7592.4718999999996],[1195448400,7592.4718999999996],[1195534800,7592.4718999999996],[1195621200,7592.4718999999996],[1195707600,7592.4718999999996],[1195794000,7592.4718999999996],[1195880400,7592.4718999999996],[1195966800,7592.4718999999996],[1196053200,7592.4718999999996],[1196139600,7592.4718999999996],[1196226000,7592.4718999999996],[1196312400,7592.4718999999996],[1196398800,7592.4718999999996],[1196485200,7592.4718999999996],[1196571600,7592.4718999999996],[1196658000,7592.4718999999996],[1196744400,7592.4718999999996],[1196830800,7592.4718999999996],[1196917200,7592.4718999999996],[1197003600,7592.4718999999996],[1197090000,7592.4718999999996],[1197176400,7592.4718999999996],[1197262800,7592.4718999999996],[1197349200,7592.4718999999996],[1197435600,7592.4718999999996],[1197522000,7592.4718999999996],[1197608400,7592.4718999999996],[1197694800,7592.4718999999996],[1197781200,7592.4718999999996],[1197867600,7592.4718999999996],[1197954000,7592.4718999999996],[1198040400,7592.4718999999996],[1198126800,7592.4718999999996],[1198213200,7592.4718999999996],[1198299600,7592.4718999999996],[1198386000,7592.4718999999996],[1198472400,7592.4718999999996],[1198558800,7592.4718999999996],[1198645200,7592.4718999999996],[1198731600,7592.4718999999996],[1198818000,7592.4718999999996],[1198904400,7592.4718999999996],[1198990800,7592.4718999999996],[1199077200,7592.4718999999996],[1199163600,7592.4718999999996],[1199250000,7592.4718999999996],[1199336400,7592.4718999999996],[1199422800,7592.4718999999996],[1199509200,7592.4718999999996],[1199595600,7592.4718999999996],[1199682000,7592.4718999999996],[1199768400,7592.4718999999996],[1199854800,7592.4718999999996],[1199941200,7592.4718999999996],[1200027600,7592.4718999999996],[1200114000,7592.4718999999996],[1200200400,7592.4718999999996],[1200286800,7592.4718999999996],[1200373200,7592.4718999999996],[1200459600,7592.4718999999996],[1200546000,7592.4718999999996],[1200632400,7592.4718999999996],[1200718800,7592.4718999999996],[1200805200,7592.4718999999996],[1200891600,7592.4718999999996],[1200978000,7592.4718999999996],[1201064400,7592.4718999999996],[1201150800,7592.4718999999996],[1201237200,7592.4718999999996],[1201323600,7592.4718999999996],[1201410000,7592.4718999999996],[1201496400,7592.4718999999996],[1201582800,7592.4718999999996],[1201669200,7592.4718999999996],[1201755600,7592.4718999999996],[1201842000,7592.4718999999996],[1201928400,7592.4718999999996],[1202014800,7592.4718999999996],[1202101200,7592.4718999999996],[1202187600,7592.4718999999996],[1202274000,7592.4718999999996],[1202360400,7592.4718999999996],[1202446800,7592.4718999999996],[1202533200,7592.4718999999996],[1202619600,7592.4718999999996],[1202706000,7592.4718999999996],[1202792400,7592.4718999999996],[1202878800,7592.4718999999996],[1202965200,7592.4718999999996],[1203051600,7592.4718999999996],[1203138000,7592.4718999999996],[1203224400,7592.4718999999996],[1203310800,7592.4718999999996],[1203397200,7592.4718999999996],[1203483600,7592.4718999999996],[1203570000,7592.4718999999996],[1203656400,7592.4718999999996],[1203742800,7592.4718999999996],[1203829200,7592.4718999999996],[1203915600,7592.4718999999996],[1204002000,7592.4718999999996],[1204088400,7592.4718999999996],[1204174800,7592.4718999999996],[1204261200,7592.4718999999996],[1204347600,7592.4718999999996],[1204434000,7592.4718999999996],[1204520400,7592.4718999999996],[1204606800,7592.4718999999996],[1204693200,7592.4718999999996],[1204779600,7592.4718999999996],[1204866000,7592.4718999999996],[1204952400,7592.4718999999996],[1205038800,7592.4718999999996],[1205121600,7592.4718999999996],[1205208000,7592.4718999999996],[1205294400,7592.4718999999996],[1205380800,7592.4718999999996],[1205467200,7592.4718999999996],[1205553600,7592.4718999999996],[1205640000,7592.4718999999996],[1205726400,7592.4718999999996],[1205812800,7592.4718999999996],[1205899200,7592.4718999999996],[1205985600,7592.4718999999996],[1206072000,7592.4718999999996],[1206158400,7592.4718999999996],[1206244800,7592.4718999999996],[1206331200,7592.4718999999996],[1206417600,7592.4718999999996],[1206504000,7592.4718999999996],[1206590400,7592.4718999999996],[1206676800,7592.4718999999996],[1206763200,7592.4718999999996],[1206849600,7592.4718999999996],[1206936000,7592.4718999999996],[1207022400,7592.4718999999996],[1207108800,7592.4718999999996],[1207195200,7592.4718999999996],[1207281600,7592.4718999999996],[1207368000,7592.4718999999996],[1207454400,7592.4718999999996],[1207540800,7592.4718999999996],[1207627200,7592.4718999999996],[1207713600,7592.4718999999996],[1207800000,7592.4718999999996],[1207886400,7592.4718999999996],[1207972800,7592.4718999999996],[1208059200,7592.4718999999996],[1208145600,7592.4718999999996],[1208232000,7592.4718999999996],[1208318400,7592.4718999999996],[1208404800,7592.4718999999996],[1208491200,7592.4718999999996],[1208577600,7592.4718999999996],[1208664000,7592.4718999999996],[1208750400,7592.4718999999996],[1208836800,7592.4718999999996],[1208923200,7592.4718999999996],[1209009600,7592.4718999999996],[1209096000,7592.4718999999996],[1209182400,7592.4718999999996],[1209268800,7592.4718999999996],[1209355200,7592.4718999999996],[1209441600,7592.4718999999996],[1209528000,7592.4718999999996],[1209614400,7592.4718999999996],[1209700800,7592.4718999999996],[1209787200,7592.4718999999996],[1209873600,7592.4718999999996],[1209960000,7592.4718999999996],[1210046400,7592.4718999999996],[1210132800,7592.4718999999996],[1210219200,7592.4718999999996],[1210305600,7592.4718999999996],[1210392000,7592.4718999999996],[1210478400,7592.4718999999996],[1210564800,7592.4718999999996],[1210651200,7592.4718999999996],[1210737600,7592.4718999999996],[1210824000,7592.4718999999996],[1210910400,7592.4718999999996],[1210996800,7592.4718999999996],[1211083200,7592.4718999999996],[1211169600,7592.4718999999996],[1211256000,7592.4718999999996],[1211342400,7592.4718999999996],[1211428800,7592.4718999999996],[1211515200,7592.4718999999996],[1211601600,7592.4718999999996],[1211688000,7592.4718999999996],[1211774400,7592.4718999999996],[1211860800,7592.4718999999996],[1211947200,7592.4718999999996],[1212033600,7592.4718999999996],[1212120000,7592.4718999999996],[1212206400,7592.4718999999996],[1212292800,7592.4718999999996],[1212379200,7592.4718999999996],[1212465600,7592.4718999999996],[1212552000,7592.4718999999996],[1212638400,7592.4718999999996],[1212724800,7592.4718999999996],[1212811200,7592.4718999999996],[1212897600,7592.4718999999996],[1212984000,7592.4718999999996],[1213070400,7592.4718999999996],[1213156800,7592.4718999999996],[1213243200,7592.4718999999996],[1213329600,7592.4718999999996],[1213416000,7592.4718999999996],[1213502400,7592.4718999999996],[1213588800,7592.4718999999996],[1213675200,7592.4718999999996],[1213761600,7592.4718999999996],[1213848000,7592.4718999999996],[1213934400,7592.4718999999996],[1214020800,7592.4718999999996],[1214107200,7592.4718999999996],[1214193600,7592.4718999999996],[1214280000,7592.4718999999996],[1214366400,7592.4718999999996],[1214452800,7592.4718999999996],[1214539200,7592.4718999999996],[1214625600,7592.4718999999996],[1214712000,7592.4718999999996],[1214798400,7592.4718999999996],[1214884800,7592.4718999999996],[1214971200,7592.4718999999996],[1215057600,7592.4718999999996],[1215144000,7592.4718999999996],[1215230400,7592.4718999999996],[1215316800,7592.4718999999996],[1215403200,7592.4718999999996],[1215489600,7592.4718999999996],[1215576000,7592.4718999999996],[1215662400,7592.4718999999996],[1215748800,7592.4718999999996],[1215835200,7592.4718999999996],[1215921600,7592.4718999999996],[1216008000,7592.4718999999996],[1216094400,7592.4718999999996],[1216180800,7592.4718999999996],[1216267200,7592.4718999999996],[1216353600,7592.4718999999996],[1216440000,7592.4718999999996],[1216526400,7592.4718999999996],[1216612800,7592.4718999999996],[1216699200,7592.4718999999996],[1216785600,7592.4718999999996],[1216872000,7592.4718999999996],[1216958400,7592.4718999999996],[1217044800,7592.4718999999996],[1217131200,7592.4718999999996],[1217217600,7592.4718999999996],[1217304000,7592.4718999999996],[1217390400,7592.4718999999996],[1217476800,7592.4718999999996],[1217563200,7592.4718999999996],[1217649600,8983.2918000000009],[1217736000,8983.2918000000009],[1217822400,8983.2918000000009],[1217908800,8983.2918000000009],[1217995200,8983.2918000000009],[1218081600,8983.2918000000009],[1218168000,8983.2918000000009],[1218254400,8983.2918000000009],[1218340800,8983.2918000000009],[1218427200,8983.2918000000009],[1218513600,8983.2918000000009],[1218600000,8983.2918000000009],[1218686400,8983.2918000000009],[1218772800,8983.2918000000009],[1218859200,8983.2918000000009],[1218945600,8983.2918000000009],[1219032000,8983.2918000000009],[1219118400,8983.2918000000009],[1219204800,8983.2918000000009],[1219291200,8983.2918000000009],[1219377600,8983.2918000000009],[1219464000,8983.2918000000009],[1219550400,8983.2918000000009],[1219636800,8983.2918000000009],[1219723200,8983.2918000000009],[1219809600,8983.2918000000009],[1219896000,8983.2918000000009],[1219982400,8983.2918000000009],[1220068800,8983.2918000000009],[1220155200,8983.2918000000009],[1220241600,8983.2918000000009],[1220328000,8983.2918000000009],[1220414400,8983.2918000000009],[1220500800,8983.2918000000009],[1220587200,8983.2918000000009],[1220673600,8983.2918000000009],[1220760000,8983.2918000000009],[1220846400,8983.2918000000009],[1220932800,8983.2918000000009],[1221019200,8983.2918000000009],[1221105600,8983.2918000000009],[1221192000,8983.2918000000009],[1221278400,8983.2918000000009],[1221364800,8983.2918000000009],[1221451200,8983.2918000000009],[1221537600,8983.2918000000009],[1221624000,8983.2918000000009],[1221710400,8983.2918000000009],[1221796800,8983.2918000000009],[1221883200,8983.2918000000009],[1221969600,8983.2918000000009],[1222056000,8983.2918000000009],[1222142400,8983.2918000000009],[1222228800,8983.2918000000009],[1222315200,8983.2918000000009],[1222401600,8983.2918000000009],[1222488000,8983.2918000000009],[1222574400,8983.2918000000009],[1222660800,8983.2918000000009],[1222747200,8983.2918000000009],[1222833600,8983.2918000000009],[1222920000,8983.2918000000009],[1223006400,8983.2918000000009],[1223092800,8983.2918000000009],[1223179200,8983.2918000000009],[1223265600,8983.2918000000009],[1223352000,8983.2918000000009],[1223438400,8983.2918000000009],[1223524800,8983.2918000000009],[1223611200,8983.2918000000009],[1223697600,8983.2918000000009],[1223784000,8983.2918000000009],[1223870400,8983.2918000000009],[1223956800,8983.2918000000009],[1224043200,8983.2918000000009],[1224129600,8983.2918000000009],[1224216000,8983.2918000000009],[1224302400,8983.2918000000009],[1224388800,8983.2918000000009],[1224475200,8983.2918000000009],[1224561600,8983.2918000000009],[1224648000,8983.2918000000009],[1224734400,8983.2918000000009],[1224820800,8983.2918000000009],[1224907200,8983.2918000000009],[1224993600,8983.2918000000009],[1225080000,8983.2918000000009],[1225166400,8983.2918000000009],[1225252800,8983.2918000000009],[1225339200,8983.2918000000009],[1225425600,8983.2918000000009],[1225512000,8983.2918000000009],[1225598400,8983.2918000000009],[1225688400,8983.2918000000009],[1225774800,8983.2918000000009],[1225861200,8983.2918000000009],[1225947600,8983.2918000000009],[1226034000,8983.2918000000009],[1226120400,8983.2918000000009],[1226206800,8983.2918000000009],[1226293200,8983.2918000000009],[1226379600,8983.2918000000009],[1226466000,8983.2918000000009],[1226552400,8983.2918000000009],[1226638800,8983.2918000000009],[1226725200,8983.2918000000009],[1226811600,8983.2918000000009],[1226898000,8983.2918000000009],[1226984400,8983.2918000000009],[1227070800,8983.2918000000009],[1227157200,8983.2918000000009],[1227243600,8983.2918000000009],[1227330000,8983.2918000000009],[1227416400,8983.2918000000009],[1227502800,8983.2918000000009],[1227589200,8983.2918000000009],[1227675600,8983.2918000000009],[1227762000,8983.2918000000009],[1227848400,8983.2918000000009],[1227934800,8983.2918000000009],[1228021200,8983.2918000000009],[1228107600,8983.2918000000009],[1228194000,8983.2918000000009],[1228280400,8983.2918000000009],[1228366800,8983.2918000000009],[1228453200,8983.2918000000009],[1228539600,8983.2918000000009],[1228626000,8983.2918000000009],[1228712400,8983.2918000000009],[1228798800,8983.2918000000009],[1228885200,8983.2918000000009],[1228971600,8983.2918000000009],[1229058000,8983.2918000000009],[1229144400,8983.2918000000009],[1229230800,8983.2918000000009],[1229317200,8983.2918000000009],[1229403600,8983.2918000000009],[1229490000,8983.2918000000009],[1229576400,8983.2918000000009],[1229662800,8983.2918000000009],[1229749200,8983.2918000000009],[1229835600,8983.2918000000009],[1229922000,8983.2918000000009],[1230008400,8983.2918000000009],[1230094800,8983.2918000000009],[1230181200,8983.2918000000009],[1230267600,8983.2918000000009],[1230354000,8983.2918000000009],[1230440400,8983.2918000000009],[1230526800,8983.2918000000009],[1230613200,8983.2918000000009],[1230699600,8983.2918000000009],[1230786000,8983.2918000000009],[1230872400,8983.2918000000009],[1230958800,8983.2918000000009],[1231045200,8983.2918000000009],[1231131600,8983.2918000000009],[1231218000,8983.2918000000009],[1231304400,8983.2918000000009],[1231390800,8983.2918000000009],[1231477200,8983.2918000000009],[1231563600,8983.2918000000009],[1231650000,8983.2918000000009],[1231736400,8983.2918000000009],[1231822800,8983.2918000000009],[1231909200,8983.2918000000009],[1231995600,8983.2918000000009],[1232082000,8983.2918000000009],[1232168400,8983.2918000000009],[1232254800,8983.2918000000009],[1232341200,8983.2918000000009],[1232427600,8983.2918000000009],[1232514000,8983.2918000000009],[1232600400,8983.2918000000009],[1232686800,8983.2918000000009],[1232773200,8983.2918000000009],[1232859600,8983.2918000000009],[1232946000,8983.2918000000009],[1233032400,8983.2918000000009],[1233118800,8983.2918000000009],[1233205200,8983.2918000000009],[1233291600,8983.2918000000009],[1233378000,8983.2918000000009],[1233464400,8983.2918000000009],[1233550800,8983.2918000000009],[1233637200,8983.2918000000009],[1233723600,8983.2918000000009],[1233810000,8983.2918000000009],[1233896400,8983.2918000000009],[1233982800,8983.2918000000009],[1234069200,8983.2918000000009],[1234155600,8983.2918000000009],[1234242000,8983.2918000000009],[1234328400,8983.2918000000009],[1234414800,8983.2918000000009],[1234501200,8983.2918000000009],[1234587600,8983.2918000000009],[1234674000,8983.2918000000009],[1234760400,8983.2918000000009],[1234846800,8983.2918000000009],[1234933200,8983.2918000000009],[1235019600,8983.2918000000009],[1235106000,8983.2918000000009],[1235192400,8983.2918000000009],[1235278800,8983.2918000000009],[1235365200,8983.2918000000009],[1235451600,8983.2918000000009],[1235538000,8983.2918000000009],[1235624400,8983.2918000000009],[1235710800,8983.2918000000009],[1235797200,8983.2918000000009],[1235883600,8983.2918000000009],[1235970000,8983.2918000000009],[1236056400,8983.2918000000009],[1236142800,8983.2918000000009],[1236229200,8983.2918000000009],[1236315600,8983.2918000000009],[1236402000,8983.2918000000009],[1236488400,8983.2918000000009],[1236571200,8983.2918000000009],[1236657600,8983.2918000000009],[1236744000,8983.2918000000009],[1236830400,8983.2918000000009],[1236916800,8983.2918000000009],[1237003200,8983.2918000000009],[1237089600,8983.2918000000009],[1237176000,8983.2918000000009],[1237262400,8983.2918000000009],[1237348800,8983.2918000000009],[1237435200,8983.2918000000009],[1237521600,8983.2918000000009],[1237608000,8983.2918000000009],[1237694400,8983.2918000000009],[1237780800,8983.2918000000009],[1237867200,8983.2918000000009],[1237953600,8983.2918000000009],[1238040000,8983.2918000000009],[1238126400,8983.2918000000009],[1238212800,8983.2918000000009],[1238299200,8983.2918000000009],[1238385600,8983.2918000000009],[1238472000,8983.2918000000009],[1238558400,8983.2918000000009],[1238644800,8983.2918000000009],[1238731200,8983.2918000000009],[1238817600,8983.2918000000009],[1238904000,8983.2918000000009],[1238990400,8983.2918000000009],[1239076800,8983.2918000000009],[1239163200,8983.2918000000009],[1239249600,8983.2918000000009],[1239336000,8983.2918000000009],[1239422400,8983.2918000000009],[1239508800,8983.2918000000009],[1239595200,8983.2918000000009],[1239681600,8983.2918000000009],[1239768000,8983.2918000000009],[1239854400,8983.2918000000009],[1239940800,8983.2918000000009],[1240027200,8983.2918000000009],[1240113600,8983.2918000000009],[1240200000,8983.2918000000009],[1240286400,8983.2918000000009],[1240372800,8983.2918000000009],[1240459200,8983.2918000000009],[1240545600,8983.2918000000009],[1240632000,8983.2918000000009],[1240718400,8983.2918000000009],[1240804800,8983.2918000000009],[1240891200,8983.2918000000009],[1240977600,8983.2918000000009],[1241064000,8983.2918000000009],[1241150400,8983.2918000000009],[1241236800,8983.2918000000009],[1241323200,8983.2918000000009],[1241409600,8983.2918000000009],[1241496000,8983.2918000000009],[1241582400,8983.2918000000009],[1241668800,8983.2918000000009],[1241755200,8983.2918000000009],[1241841600,8983.2918000000009],[1241928000,8983.2918000000009],[1242014400,8983.2918000000009],[1242100800,8983.2918000000009],[1242187200,8983.2918000000009],[1242273600,8983.2918000000009],[1242360000,8983.2918000000009],[1242446400,8983.2918000000009],[1242532800,8983.2918000000009],[1242619200,8983.2918000000009],[1242705600,8983.2918000000009],[1242792000,8983.2918000000009],[1242878400,8983.2918000000009],[1242964800,8983.2918000000009],[1243051200,8983.2918000000009],[1243137600,8983.2918000000009],[1243224000,8983.2918000000009],[1243310400,8983.2918000000009],[1243396800,8983.2918000000009],[1243483200,8983.2918000000009],[1243569600,8983.2918000000009],[1243656000,8983.2918000000009],[1243742400,8983.2918000000009],[1243828800,8983.2918000000009],[1243915200,8983.2918000000009],[1244001600,8983.2918000000009],[1244088000,8983.2918000000009],[1244174400,8983.2918000000009],[1244260800,8983.2918000000009],[1244347200,8983.2918000000009],[1244433600,8983.2918000000009],[1244520000,8983.2918000000009],[1244606400,8983.2918000000009],[1244692800,8983.2918000000009],[1244779200,8983.2918000000009],[1244865600,8983.2918000000009],[1244952000,8983.2918000000009],[1245038400,8983.2918000000009],[1245124800,8983.2918000000009],[1245211200,8983.2918000000009],[1245297600,8983.2918000000009],[1245384000,8983.2918000000009],[1245470400,8983.2918000000009],[1245556800,8983.2918000000009],[1245643200,8983.2918000000009],[1245729600,8983.2918000000009],[1245816000,8983.2918000000009],[1245902400,8983.2918000000009],[1245988800,8983.2918000000009],[1246075200,8983.2918000000009],[1246161600,8983.2918000000009],[1246248000,8983.2918000000009],[1246334400,8983.2918000000009],[1246420800,8983.2918000000009],[1246507200,8983.2918000000009],[1246593600,8983.2918000000009],[1246680000,8983.2918000000009],[1246766400,8983.2918000000009],[1246852800,8983.2918000000009],[1246939200,8983.2918000000009],[1247025600,8983.2918000000009],[1247112000,8983.2918000000009],[1247198400,8983.2918000000009],[1247284800,8983.2918000000009],[1247371200,8983.2918000000009],[1247457600,8983.2918000000009],[1247544000,8983.2918000000009],[1247630400,8983.2918000000009],[1247716800,8983.2918000000009],[1247803200,8983.2918000000009],[1247889600,8983.2918000000009],[1247976000,8983.2918000000009],[1248062400,8983.2918000000009],[1248148800,8983.2918000000009],[1248235200,8983.2918000000009],[1248321600,8983.2918000000009],[1248408000,8983.2918000000009],[1248494400,8983.2918000000009],[1248580800,8983.2918000000009],[1248667200,8983.2918000000009],[1248753600,8983.2918000000009],[1248840000,8983.2918000000009],[1248926400,8983.2918000000009],[1249012800,8983.2918000000009],[1249099200,8983.2918000000009],[1249185600,8983.2918000000009],[1249272000,8983.2918000000009],[1249358400,8983.2918000000009],[1249444800,8983.2918000000009],[1249531200,8983.2918000000009],[1249617600,8983.2918000000009],[1249704000,8983.2918000000009],[1249790400,8983.2918000000009],[1249876800,8983.2918000000009],[1249963200,8983.2918000000009],[1250049600,8983.2918000000009],[1250136000,8983.2918000000009],[1250222400,8983.2918000000009],[1250308800,8983.2918000000009],[1250395200,8983.2918000000009],[1250481600,8983.2918000000009],[1250568000,8983.2918000000009],[1250654400,8983.2918000000009],[1250740800,8983.2918000000009],[1250827200,8983.2918000000009],[1250913600,8983.2918000000009],[1251000000,8983.2918000000009],[1251086400,8983.2918000000009],[1251172800,8983.2918000000009],[1251259200,8983.2918000000009],[1251345600,8983.2918000000009],[1251432000,8983.2918000000009],[1251518400,8983.2918000000009],[1251604800,8983.2918000000009],[1251691200,8983.2918000000009],[1251777600,8983.2918000000009],[1251864000,8983.2918000000009],[1251950400,8983.2918000000009],[1252036800,8983.2918000000009],[1252123200,8983.2918000000009],[1252209600,8983.2918000000009],[1252296000,8983.2918000000009],[1252382400,8983.2918000000009],[1252468800,8983.2918000000009],[1252555200,8983.2918000000009],[1252641600,8983.2918000000009],[1252728000,8983.2918000000009],[1252814400,8983.2918000000009],[1252900800,8983.2918000000009],[1252987200,8983.2918000000009],[1253073600,8983.2918000000009],[1253160000,8983.2918000000009],[1253246400,8983.2918000000009],[1253332800,8983.2918000000009],[1253419200,8983.2918000000009],[1253505600,8983.2918000000009],[1253592000,8983.2918000000009],[1253678400,8983.2918000000009],[1253764800,8983.2918000000009],[1253851200,8983.2918000000009],[1253937600,8983.2918000000009],[1254024000,8983.2918000000009],[1254110400,8983.2918000000009],[1254196800,8983.2918000000009],[1254283200,8983.2918000000009],[1254369600,8983.2918000000009],[1254456000,8983.2918000000009],[1254542400,8983.2918000000009],[1254628800,8983.2918000000009],[1254715200,8983.2918000000009],[1254801600,8983.2918000000009],[1254888000,8983.2918000000009],[1254974400,8983.2918000000009],[1255060800,8983.2918000000009],[1255147200,8983.2918000000009],[1255233600,8983.2918000000009],[1255320000,8983.2918000000009],[1255406400,8983.2918000000009],[1255492800,8983.2918000000009],[1255579200,8983.2918000000009],[1255665600,8983.2918000000009],[1255752000,8983.2918000000009],[1255838400,8983.2918000000009],[1255924800,8983.2918000000009],[1256011200,8983.2918000000009],[1256097600,8983.2918000000009],[1256184000,8983.2918000000009],[1256270400,8983.2918000000009],[1256356800,8983.2918000000009],[1256443200,8983.2918000000009],[1256529600,8983.2918000000009],[1256616000,8983.2918000000009],[1256702400,8983.2918000000009],[1256788800,8983.2918000000009],[1256875200,8983.2918000000009],[1256961600,8983.2918000000009],[1257048000,8983.2918000000009],[1257138000,8983.2918000000009],[1257224400,8983.2918000000009],[1257310800,8983.2918000000009],[1257397200,8983.2918000000009],[1257483600,8983.2918000000009],[1257570000,8983.2918000000009],[1257656400,8983.2918000000009],[1257742800,8983.2918000000009],[1257829200,8983.2918000000009],[1257915600,8983.2918000000009],[1258002000,8983.2918000000009],[1258088400,8983.2918000000009],[1258174800,8983.2918000000009],[1258261200,8983.2918000000009],[1258347600,8983.2918000000009],[1258434000,8983.2918000000009],[1258520400,8983.2918000000009],[1258606800,8983.2918000000009],[1258693200,8983.2918000000009],[1258779600,8983.2918000000009],[1258866000,8983.2918000000009],[1258952400,8983.2918000000009],[1259038800,8983.2918000000009],[1259125200,8983.2918000000009],[1259211600,8983.2918000000009],[1259298000,8983.2918000000009],[1259384400,8983.2918000000009],[1259470800,8983.2918000000009],[1259557200,8983.2918000000009],[1259643600,8983.2918000000009],[1259730000,8983.2918000000009],[1259816400,8983.2918000000009],[1259902800,8983.2918000000009],[1259989200,8983.2918000000009],[1260075600,8983.2918000000009],[1260162000,8983.2918000000009],[1260248400,8983.2918000000009],[1260334800,8983.2918000000009],[1260421200,8983.2918000000009],[1260507600,8983.2918000000009],[1260594000,8983.2918000000009],[1260680400,8983.2918000000009],[1260766800,8983.2918000000009],[1260853200,8983.2918000000009],[1260939600,8983.2918000000009],[1261026000,8983.2918000000009],[1261112400,8983.2918000000009],[1261198800,8983.2918000000009],[1261285200,8983.2918000000009],[1261371600,8983.2918000000009],[1261458000,8983.2918000000009],[1261544400,8983.2918000000009],[1261630800,8983.2918000000009],[1261717200,8983.2918000000009],[1261803600,8983.2918000000009],[1261890000,8983.2918000000009],[1261976400,8983.2918000000009],[1262062800,8983.2918000000009],[1262149200,8983.2918000000009],[1262235600,8983.2918000000009],[1262322000,8983.2918000000009],[1262408400,8983.2918000000009],[1262494800,8983.2918000000009],[1262581200,8983.2918000000009],[1262667600,8983.2918000000009],[1262754000,8983.2918000000009],[1262840400,8983.2918000000009],[1262926800,8983.2918000000009],[1263013200,8983.2918000000009],[1263099600,8983.2918000000009],[1263186000,8983.2918000000009],[1263272400,8983.2918000000009],[1263358800,8983.2918000000009],[1263445200,8983.2918000000009],[1263531600,8983.2918000000009],[1263618000,8983.2918000000009],[1263704400,8983.2918000000009],[1263790800,8983.2918000000009],[1263877200,8983.2918000000009],[1263963600,8983.2918000000009],[1264050000,8983.2918000000009],[1264136400,8983.2918000000009],[1264222800,8983.2918000000009],[1264309200,8983.2918000000009],[1264395600,8983.2918000000009],[1264482000,8983.2918000000009],[1264568400,8983.2918000000009],[1264654800,8983.2918000000009],[1264741200,8983.2918000000009],[1264827600,8983.2918000000009],[1264914000,8983.2918000000009],[1265000400,8983.2918000000009],[1265086800,8983.2918000000009],[1265173200,8983.2918000000009],[1265259600,8983.2918000000009],[1265346000,8983.2918000000009],[1265432400,8983.2918000000009],[1265518800,8983.2918000000009],[1265605200,8983.2918000000009],[1265691600,8983.2918000000009],[1265778000,8983.2918000000009],[1265864400,8983.2918000000009],[1265950800,8983.2918000000009],[1266037200,8983.2918000000009],[1266123600,8983.2918000000009],[1266210000,8983.2918000000009],[1266296400,8983.2918000000009],[1266382800,8983.2918000000009],[1266469200,8983.2918000000009],[1266555600,8983.2918000000009],[1266642000,8983.2918000000009],[1266728400,8983.2918000000009],[1266814800,8983.2918000000009],[1266901200,8983.2918000000009],[1266987600,8983.2918000000009],[1267074000,8983.2918000000009],[1267160400,8983.2918000000009],[1267246800,8983.2918000000009],[1267333200,8983.2918000000009],[1267419600,8983.2918000000009],[1267506000,8983.2918000000009],[1267592400,8983.2918000000009],[1267678800,8983.2918000000009],[1267765200,8983.2918000000009],[1267851600,8983.2918000000009],[1267938000,8983.2918000000009],[1268024400,8983.2918000000009],[1268110800,8983.2918000000009],[1268197200,8983.2918000000009],[1268283600,8983.2918000000009],[1268370000,8983.2918000000009],[1268456400,8983.2918000000009],[1268542800,8983.2918000000009],[1268625600,8983.2918000000009],[1268712000,8983.2918000000009],[1268798400,8983.2918000000009],[1268884800,8983.2918000000009],[1268971200,8983.2918000000009],[1269057600,8983.2918000000009],[1269144000,8983.2918000000009],[1269230400,8983.2918000000009],[1269316800,8983.2918000000009],[1269403200,8983.2918000000009],[1269489600,8983.2918000000009],[1269576000,8983.2918000000009],[1269662400,8983.2918000000009],[1269748800,8983.2918000000009],[1269835200,8983.2918000000009],[1269921600,8983.2918000000009],[1270008000,8983.2918000000009],[1270094400,8983.2918000000009],[1270180800,8983.2918000000009],[1270267200,8983.2918000000009],[1270353600,8983.2918000000009],[1270440000,8983.2918000000009],[1270526400,8983.2918000000009],[1270612800,8983.2918000000009],[1270699200,8983.2918000000009],[1270785600,8983.2918000000009],[1270872000,8983.2918000000009],[1270958400,8983.2918000000009],[1271044800,8983.2918000000009],[1271131200,8983.2918000000009],[1271217600,8983.2918000000009],[1271304000,8983.2918000000009],[1271390400,8983.2918000000009],[1271476800,8983.2918000000009],[1271563200,8983.2918000000009],[1271649600,8983.2918000000009],[1271736000,8983.2918000000009],[1271822400,8983.2918000000009],[1271908800,8983.2918000000009],[1271995200,8983.2918000000009],[1272081600,8983.2918000000009],[1272168000,8983.2918000000009],[1272254400,8983.2918000000009],[1272340800,8983.2918000000009],[1272427200,8983.2918000000009],[1272513600,8983.2918000000009],[1272600000,8983.2918000000009],[1272686400,8983.2918000000009],[1272772800,8983.2918000000009],[1272859200,8983.2918000000009],[1272945600,8983.2918000000009],[1273032000,8983.2918000000009],[1273118400,8983.2918000000009],[1273204800,8983.2918000000009],[1273291200,8983.2918000000009],[1273377600,8983.2918000000009],[1273464000,8983.2918000000009],[1273550400,8983.2918000000009],[1273636800,8983.2918000000009],[1273723200,8983.2918000000009],[1273809600,8983.2918000000009],[1273896000,8983.2918000000009],[1273982400,8983.2918000000009],[1274068800,8983.2918000000009],[1274155200,8983.2918000000009],[1274241600,8983.2918000000009],[1274328000,8983.2918000000009],[1274414400,8983.2918000000009],[1274500800,8983.2918000000009],[1274587200,8983.2918000000009],[1274673600,8983.2918000000009],[1274760000,8983.2918000000009],[1274846400,8983.2918000000009],[1274932800,8983.2918000000009],[1275019200,8983.2918000000009],[1275105600,8983.2918000000009],[1275192000,8983.2918000000009],[1275278400,8983.2918000000009],[1275364800,8983.2918000000009],[1275451200,8983.2918000000009],[1275537600,8983.2918000000009],[1275624000,8983.2918000000009],[1275710400,8983.2918000000009],[1275796800,8983.2918000000009],[1275883200,8983.2918000000009],[1275969600,8983.2918000000009],[1276056000,8983.2918000000009],[1276142400,8983.2918000000009],[1276228800,8983.2918000000009],[1276315200,8983.2918000000009],[1276401600,8983.2918000000009],[1276488000,8983.2918000000009],[1276574400,8983.2918000000009],[1276660800,8983.2918000000009],[1276747200,8983.2918000000009],[1276833600,8983.2918000000009],[1276920000,8983.2918000000009],[1277006400,8983.2918000000009],[1277092800,8983.2918000000009],[1277179200,8983.2918000000009],[1277265600,8983.2918000000009],[1277352000,8983.2918000000009],[1277438400,8983.2918000000009],[1277524800,8983.2918000000009],[1277611200,8983.2918000000009],[1277697600,8983.2918000000009],[1277784000,8983.2918000000009],[1277870400,8983.2918000000009],[1277956800,8983.2918000000009],[1278043200,8983.2918000000009],[1278129600,8983.2918000000009],[1278216000,8983.2918000000009],[1278302400,8983.2918000000009],[1278388800,8983.2918000000009],[1278475200,8983.2918000000009],[1278561600,8983.2918000000009],[1278648000,8983.2918000000009],[1278734400,8983.2918000000009],[1278820800,8983.2918000000009],[1278907200,8983.2918000000009],[1278993600,8983.2918000000009],[1279080000,8983.2918000000009],[1279166400,8983.2918000000009],[1279252800,8983.2918000000009],[1279339200,8983.2918000000009],[1279425600,8983.2918000000009],[1279512000,8983.2918000000009],[1279598400,8983.2918000000009],[1279684800,8983.2918000000009],[1279771200,8983.2918000000009],[1279857600,8983.2918000000009],[1279944000,8983.2918000000009],[1280030400,8983.2918000000009],[1280116800,8983.2918000000009],[1280203200,8983.2918000000009],[1280289600,8983.2918000000009],[1280376000,8983.2918000000009],[1280462400,8983.2918000000009],[1280548800,8983.2918000000009],[1280635200,8983.2918000000009],[1280721600,8983.2918000000009],[1280808000,9834.7443000000003],[1280894400,9834.7443000000003],[1280980800,9834.7443000000003],[1281067200,9834.7443000000003],[1281153600,9834.7443000000003],[1281240000,9834.7443000000003],[1281326400,9834.7443000000003],[1281412800,9834.7443000000003],[1281499200,9834.7443000000003],[1281585600,9834.7443000000003],[1281672000,9834.7443000000003],[1281758400,9834.7443000000003],[1281844800,9834.7443000000003],[1281931200,9834.7443000000003],[1282017600,9834.7443000000003],[1282104000,9834.7443000000003],[1282190400,9834.7443000000003],[1282276800,9834.7443000000003],[1282363200,9834.7443000000003],[1282449600,9834.7443000000003],[1282536000,9834.7443000000003],[1282622400,9834.7443000000003],[1282708800,9834.7443000000003],[1282795200,9834.7443000000003],[1282881600,9834.7443000000003],[1282968000,9834.7443000000003],[1283054400,9834.7443000000003],[1283140800,9834.7443000000003],[1283227200,9834.7443000000003],[1283313600,9834.7443000000003],[1283400000,9834.7443000000003],[1283486400,9834.7443000000003],[1283572800,9834.7443000000003],[1283659200,9834.7443000000003],[1283745600,9834.7443000000003],[1283832000,9834.7443000000003],[1283918400,9834.7443000000003],[1284004800,9834.7443000000003],[1284091200,9834.7443000000003],[1284177600,9834.7443000000003],[1284264000,9834.7443000000003],[1284350400,9834.7443000000003],[1284436800,9834.7443000000003],[1284523200,9834.7443000000003],[1284609600,9834.7443000000003],[1284696000,9834.7443000000003],[1284782400,9834.7443000000003],[1284868800,9834.7443000000003],[1284955200,9834.7443000000003],[1285041600,9834.7443000000003],[1285128000,9834.7443000000003],[1285214400,9834.7443000000003],[1285300800,9834.7443000000003],[1285387200,9834.7443000000003],[1285473600,9834.7443000000003],[1285560000,9834.7443000000003],[1285646400,9834.7443000000003],[1285732800,9834.7443000000003],[1285819200,9834.7443000000003],[1285905600,9834.7443000000003],[1285992000,9834.7443000000003],[1286078400,9834.7443000000003],[1286164800,9834.7443000000003],[1286251200,9834.7443000000003],[1286337600,9834.7443000000003],[1286424000,9834.7443000000003],[1286510400,9834.7443000000003],[1286596800,9834.7443000000003],[1286683200,9834.7443000000003],[1286769600,9834.7443000000003],[1286856000,9834.7443000000003],[1286942400,9834.7443000000003],[1287028800,9834.7443000000003],[1287115200,9834.7443000000003],[1287201600,9834.7443000000003],[1287288000,9834.7443000000003],[1287374400,9834.7443000000003],[1287460800,9834.7443000000003],[1287547200,9834.7443000000003],[1287633600,9834.7443000000003],[1287720000,9834.7443000000003],[1287806400,9834.7443000000003],[1287892800,9834.7443000000003],[1287979200,9834.7443000000003],[1288065600,9834.7443000000003],[1288152000,9834.7443000000003],[1288238400,9834.7443000000003],[1288324800,9834.7443000000003],[1288411200,9834.7443000000003],[1288497600,9834.7443000000003],[1288584000,9834.7443000000003],[1288670400,9834.7443000000003],[1288756800,9834.7443000000003],[1288843200,9834.7443000000003],[1288929600,9834.7443000000003],[1289016000,9834.7443000000003],[1289102400,9834.7443000000003],[1289192400,9834.7443000000003],[1289278800,9834.7443000000003],[1289365200,9834.7443000000003],[1289451600,9834.7443000000003],[1289538000,9834.7443000000003],[1289624400,9834.7443000000003],[1289710800,9834.7443000000003],[1289797200,9834.7443000000003],[1289883600,9834.7443000000003],[1289970000,9834.7443000000003],[1290056400,9834.7443000000003],[1290142800,9834.7443000000003],[1290229200,9834.7443000000003],[1290315600,9834.7443000000003],[1290402000,9834.7443000000003],[1290488400,9834.7443000000003],[1290574800,9834.7443000000003],[1290661200,9834.7443000000003],[1290747600,9834.7443000000003],[1290834000,9834.7443000000003],[1290920400,9834.7443000000003],[1291006800,9834.7443000000003],[1291093200,9834.7443000000003],[1291179600,9834.7443000000003],[1291266000,9834.7443000000003],[1291352400,9834.7443000000003],[1291438800,9834.7443000000003],[1291525200,9834.7443000000003],[1291611600,9834.7443000000003],[1291698000,9834.7443000000003],[1291784400,9834.7443000000003],[1291870800,9834.7443000000003],[1291957200,9834.7443000000003],[1292043600,9834.7443000000003],[1292130000,9834.7443000000003],[1292216400,9834.7443000000003],[1292302800,9834.7443000000003],[1292389200,9834.7443000000003],[1292475600,9834.7443000000003],[1292562000,9834.7443000000003],[1292648400,9834.7443000000003],[1292734800,9834.7443000000003],[1292821200,9834.7443000000003],[1292907600,9834.7443000000003],[1292994000,9834.7443000000003],[1293080400,9834.7443000000003],[1293166800,9834.7443000000003],[1293253200,9834.7443000000003],[1293339600,9834.7443000000003],[1293426000,9834.7443000000003],[1293512400,9834.7443000000003],[1293598800,9834.7443000000003],[1293685200,9834.7443000000003],[1293771600,9834.7443000000003],[1293858000,9834.7443000000003],[1293944400,9834.7443000000003],[1294030800,9834.7443000000003],[1294117200,9834.7443000000003],[1294203600,9834.7443000000003],[1294290000,9834.7443000000003],[1294376400,9834.7443000000003],[1294462800,9834.7443000000003],[1294549200,9834.7443000000003],[1294635600,9834.7443000000003],[1294722000,9834.7443000000003],[1294808400,9834.7443000000003],[1294894800,9834.7443000000003],[1294981200,9834.7443000000003],[1295067600,9834.7443000000003],[1295154000,9834.7443000000003],[1295240400,9834.7443000000003],[1295326800,9834.7443000000003],[1295413200,9834.7443000000003],[1295499600,9834.7443000000003],[1295586000,9834.7443000000003],[1295672400,9834.7443000000003],[1295758800,9834.7443000000003],[1295845200,9834.7443000000003],[1295931600,9834.7443000000003],[1296018000,9834.7443000000003],[1296104400,9834.7443000000003],[1296190800,9834.7443000000003],[1296277200,9834.7443000000003],[1296363600,9834.7443000000003],[1296450000,9834.7443000000003],[1296536400,9834.7443000000003],[1296622800,9834.7443000000003],[1296709200,9834.7443000000003],[1296795600,9834.7443000000003],[1296882000,9834.7443000000003],[1296968400,9834.7443000000003],[1297054800,9834.7443000000003],[1297141200,9834.7443000000003],[1297227600,9834.7443000000003],[1297314000,9834.7443000000003],[1297400400,9834.7443000000003],[1297486800,9834.7443000000003],[1297573200,9834.7443000000003],[1297659600,9834.7443000000003],[1297746000,9834.7443000000003],[1297832400,9834.7443000000003],[1297918800,9834.7443000000003],[1298005200,9834.7443000000003],[1298091600,9834.7443000000003],[1298178000,9834.7443000000003],[1298264400,9834.7443000000003],[1298350800,9834.7443000000003],[1298437200,9834.7443000000003],[1298523600,9834.7443000000003],[1298610000,9834.7443000000003],[1298696400,9834.7443000000003],[1298782800,9834.7443000000003],[1298869200,9834.7443000000003],[1298955600,9834.7443000000003],[1299042000,9834.7443000000003],[1299128400,9834.7443000000003],[1299214800,9834.7443000000003],[1299301200,9834.7443000000003],[1299387600,9834.7443000000003],[1299474000,9834.7443000000003],[1299560400,9834.7443000000003],[1299646800,9834.7443000000003],[1299733200,9834.7443000000003],[1299819600,9834.7443000000003],[1299906000,9834.7443000000003],[1299992400,9834.7443000000003],[1300075200,9834.7443000000003],[1300161600,9834.7443000000003],[1300248000,9834.7443000000003],[1300334400,9834.7443000000003],[1300420800,9834.7443000000003],[1300507200,9834.7443000000003],[1300593600,9834.7443000000003],[1300680000,9834.7443000000003],[1300766400,9834.7443000000003],[1300852800,9834.7443000000003],[1300939200,9834.7443000000003],[1301025600,9834.7443000000003],[1301112000,9834.7443000000003],[1301198400,9834.7443000000003],[1301284800,9834.7443000000003],[1301371200,9834.7443000000003],[1301457600,9834.7443000000003],[1301544000,9834.7443000000003],[1301630400,9834.7443000000003],[1301716800,9834.7443000000003],[1301803200,9834.7443000000003],[1301889600,9834.7443000000003],[1301976000,9834.7443000000003],[1302062400,9834.7443000000003],[1302148800,9834.7443000000003],[1302235200,9834.7443000000003],[1302321600,9834.7443000000003],[1302408000,9834.7443000000003],[1302494400,9834.7443000000003],[1302580800,9834.7443000000003],[1302667200,9834.7443000000003],[1302753600,9834.7443000000003],[1302840000,9834.7443000000003],[1302926400,9834.7443000000003],[1303012800,9834.7443000000003],[1303099200,9834.7443000000003],[1303185600,9834.7443000000003],[1303272000,9834.7443000000003],[1303358400,9834.7443000000003],[1303444800,9834.7443000000003],[1303531200,9834.7443000000003],[1303617600,9834.7443000000003],[1303704000,9834.7443000000003],[1303790400,9834.7443000000003],[1303876800,9834.7443000000003],[1303963200,9834.7443000000003],[1304049600,9834.7443000000003],[1304136000,9834.7443000000003],[1304222400,9834.7443000000003],[1304308800,9834.7443000000003],[1304395200,9834.7443000000003],[1304481600,9834.7443000000003],[1304568000,9834.7443000000003],[1304654400,9834.7443000000003],[1304740800,9834.7443000000003],[1304827200,9834.7443000000003],[1304913600,9834.7443000000003],[1305000000,9834.7443000000003],[1305086400,9834.7443000000003],[1305172800,9834.7443000000003],[1305259200,9834.7443000000003],[1305345600,9834.7443000000003],[1305432000,9834.7443000000003],[1305518400,9834.7443000000003],[1305604800,9834.7443000000003],[1305691200,9834.7443000000003],[1305777600,9834.7443000000003],[1305864000,9834.7443000000003],[1305950400,9834.7443000000003],[1306036800,9834.7443000000003],[1306123200,9834.7443000000003],[1306209600,9834.7443000000003],[1306296000,9834.7443000000003],[1306382400,9834.7443000000003],[1306468800,9834.7443000000003],[1306555200,9834.7443000000003],[1306641600,9834.7443000000003],[1306728000,9834.7443000000003],[1306814400,9834.7443000000003],[1306900800,9834.7443000000003],[1306987200,9834.7443000000003],[1307073600,9834.7443000000003],[1307160000,9834.7443000000003],[1307246400,9834.7443000000003],[1307332800,9834.7443000000003],[1307419200,9834.7443000000003],[1307505600,9834.7443000000003],[1307592000,9834.7443000000003],[1307678400,9834.7443000000003],[1307764800,9834.7443000000003],[1307851200,9834.7443000000003],[1307937600,9834.7443000000003],[1308024000,9834.7443000000003],[1308110400,9834.7443000000003],[1308196800,9834.7443000000003],[1308283200,9834.7443000000003],[1308369600,9834.7443000000003],[1308456000,9834.7443000000003],[1308542400,9834.7443000000003],[1308628800,9834.7443000000003],[1308715200,9834.7443000000003],[1308801600,9834.7443000000003],[1308888000,9834.7443000000003],[1308974400,9834.7443000000003],[1309060800,9834.7443000000003],[1309147200,9834.7443000000003],[1309233600,9834.7443000000003],[1309320000,9834.7443000000003],[1309406400,9834.7443000000003],[1309492800,9834.7443000000003],[1309579200,9834.7443000000003],[1309665600,9834.7443000000003],[1309752000,9834.7443000000003],[1309838400,9834.7443000000003],[1309924800,9834.7443000000003],[1310011200,9834.7443000000003],[1310097600,9834.7443000000003],[1310184000,9834.7443000000003],[1310270400,9834.7443000000003],[1310356800,9834.7443000000003],[1310443200,9834.7443000000003],[1310529600,9834.7443000000003],[1310616000,9834.7443000000003],[1310702400,9834.7443000000003],[1310788800,9834.7443000000003],[1310875200,9834.7443000000003],[1310961600,9834.7443000000003],[1311048000,9834.7443000000003],[1311134400,9834.7443000000003],[1311220800,9834.7443000000003],[1311307200,9834.7443000000003],[1311393600,9834.7443000000003],[1311480000,9834.7443000000003],[1311566400,9834.7443000000003],[1311652800,9834.7443000000003],[1311739200,9834.7443000000003],[1311825600,9834.7443000000003],[1311912000,9834.7443000000003],[1311998400,9834.7443000000003],[1312084800,9834.7443000000003],[1312171200,9834.7443000000003],[1470110400,14777.111000000001],[1470196800,14777.111000000001],[1470283200,14777.111000000001],[1470369600,14777.111000000001],[1470456000,14777.111000000001],[1470542400,14777.111000000001],[1470628800,14777.111000000001],[1470715200,14777.111000000001],[1470801600,14777.111000000001],[1470888000,14777.111000000001],[1470974400,14777.111000000001],[1471060800,14777.111000000001],[1471147200,14777.111000000001],[1471233600,14777.111000000001],[1471320000,14777.111000000001],[1471406400,14777.111000000001],[1471492800,14777.111000000001],[1471579200,14777.111000000001],[1471665600,14777.111000000001],[1471752000,14777.111000000001],[1471838400,14777.111000000001],[1471924800,14777.111000000001],[1472011200,14777.111000000001],[1472097600,14777.111000000001],[1472184000,14777.111000000001],[1472270400,14777.111000000001],[1472356800,14777.111000000001],[1472443200,14777.111000000001],[1472529600,14777.111000000001],[1472616000,14777.111000000001],[1472702400,14777.111000000001],[1472788800,14777.111000000001],[1472875200,14777.111000000001],[1472961600,14777.111000000001],[1473048000,14777.111000000001],[1473134400,14777.111000000001],[1473220800,14777.111000000001],[1473307200,14777.111000000001],[1473393600,14777.111000000001],[1473480000,14777.111000000001],[1473566400,14777.111000000001],[1473652800,14777.111000000001],[1473739200,14777.111000000001],[1473825600,14777.111000000001],[1473912000,14777.111000000001],[1473998400,14777.111000000001],[1474084800,14777.111000000001],[1474171200,14777.111000000001],[1474257600,14777.111000000001],[1474344000,14777.111000000001],[1474430400,14777.111000000001],[1474516800,14777.111000000001],[1474603200,14777.111000000001],[1474689600,14777.111000000001],[1474776000,14777.111000000001],[1474862400,14777.111000000001],[1474948800,14777.111000000001],[1475035200,14777.111000000001],[1475121600,14777.111000000001],[1475208000,14777.111000000001],[1475294400,14777.111000000001],[1475380800,14777.111000000001],[1475467200,14777.111000000001],[1475553600,14777.111000000001],[1475640000,14777.111000000001],[1475726400,14777.111000000001],[1475812800,14777.111000000001],[1475899200,14777.111000000001],[1475985600,14777.111000000001],[1476072000,14777.111000000001],[1476158400,14777.111000000001],[1476244800,14777.111000000001],[1476331200,14777.111000000001],[1476417600,14777.111000000001],[1476504000,14777.111000000001],[1476590400,14777.111000000001],[1476676800,14777.111000000001],[1476763200,14777.111000000001],[1476849600,14777.111000000001],[1476936000,14777.111000000001],[1477022400,14777.111000000001],[1477108800,14777.111000000001],[1477195200,14777.111000000001],[1477281600,14777.111000000001],[1477368000,14777.111000000001],[1477454400,14777.111000000001],[1477540800,14777.111000000001],[1477627200,14777.111000000001],[1477713600,14777.111000000001],[1477800000,14777.111000000001],[1477886400,14777.111000000001],[1477972800,14777.111000000001],[1478059200,14777.111000000001],[1478145600,14777.111000000001],[1478232000,14777.111000000001],[1478318400,14777.111000000001],[1478404800,14777.111000000001],[1478494800,14777.111000000001],[1478581200,14777.111000000001],[1478667600,14777.111000000001],[1478754000,14777.111000000001],[1478840400,14777.111000000001],[1478926800,14777.111000000001],[1479013200,14777.111000000001],[1479099600,14777.111000000001],[1479186000,14777.111000000001],[1479272400,14777.111000000001],[1479358800,14777.111000000001],[1479445200,14777.111000000001],[1479531600,14777.111000000001],[1479618000,14777.111000000001],[1479704400,14777.111000000001],[1479790800,14777.111000000001],[1479877200,14777.111000000001],[1479963600,14777.111000000001],[1480050000,14777.111000000001],[1480136400,14777.111000000001],[1480222800,14777.111000000001],[1480309200,14777.111000000001],[1480395600,14777.111000000001],[1480482000,14777.111000000001],[1480568400,14777.111000000001],[1480654800,14777.111000000001],[1480741200,14777.111000000001],[1480827600,14777.111000000001],[1480914000,14777.111000000001],[1481000400,14777.111000000001],[1481086800,14777.111000000001],[1481173200,14777.111000000001],[1481259600,14777.111000000001],[1481346000,14777.111000000001],[1481432400,14777.111000000001],[1481518800,14777.111000000001],[1481605200,14777.111000000001],[1481691600,14777.111000000001],[1481778000,14777.111000000001],[1481864400,14777.111000000001],[1481950800,14777.111000000001],[1482037200,14777.111000000001],[1482123600,14777.111000000001],[1482210000,14777.111000000001],[1482296400,14777.111000000001],[1482382800,14777.111000000001],[1482469200,14777.111000000001],[1482555600,14777.111000000001],[1482642000,14777.111000000001],[1482728400,14777.111000000001],[1482814800,14777.111000000001],[1482901200,14777.111000000001],[1482987600,14777.111000000001],[1483074000,14777.111000000001],[1483160400,14777.111000000001],[1483246800,14777.111000000001],[1483333200,14777.111000000001],[1483419600,14777.111000000001],[1483506000,14777.111000000001],[1483592400,14777.111000000001],[1483678800,14777.111000000001],[1483765200,14777.111000000001],[1483851600,14777.111000000001],[1483938000,14777.111000000001],[1484024400,14777.111000000001],[1484110800,14777.111000000001],[1484197200,14777.111000000001],[1484283600,14777.111000000001],[1484370000,14777.111000000001],[1484456400,14777.111000000001],[1484542800,14777.111000000001],[1484629200,14777.111000000001],[1484715600,14777.111000000001],[1484802000,14777.111000000001],[1484888400,14777.111000000001],[1484974800,14777.111000000001],[1485061200,14777.111000000001],[1485147600,14777.111000000001],[1485234000,14777.111000000001],[1485320400,14777.111000000001],[1485406800,14777.111000000001],[1485493200,14777.111000000001],[1485579600,14777.111000000001],[1485666000,14777.111000000001],[1485752400,14777.111000000001],[1485838800,14777.111000000001],[1485925200,14777.111000000001],[1486011600,14777.111000000001],[1486098000,14777.111000000001],[1486184400,14777.111000000001],[1486270800,14777.111000000001],[1486357200,14777.111000000001],[1486443600,14777.111000000001],[1486530000,14777.111000000001],[1486616400,14777.111000000001],[1486702800,14777.111000000001],[1486789200,14777.111000000001],[1486875600,14777.111000000001],[1486962000,14777.111000000001],[1487048400,14777.111000000001],[1487134800,14777.111000000001],[1487221200,14777.111000000001],[1487307600,14777.111000000001],[1487394000,14777.111000000001],[1487480400,14777.111000000001],[1487566800,14777.111000000001],[1487653200,14777.111000000001],[1487739600,14777.111000000001],[1487826000,14777.111000000001],[1487912400,14777.111000000001],[1487998800,14777.111000000001],[1488085200,14777.111000000001],[1488171600,14777.111000000001],[1488258000,14777.111000000001],[1488344400,14777.111000000001],[1488430800,14777.111000000001],[1488517200,14777.111000000001],[1488603600,14777.111000000001],[1488690000,14777.111000000001],[1488776400,14777.111000000001],[1488862800,14777.111000000001],[1488949200,14777.111000000001],[1489035600,14777.111000000001],[1489122000,14777.111000000001],[1489208400,14777.111000000001],[1489294800,14777.111000000001],[1489377600,14777.111000000001],[1489464000,14777.111000000001],[1489550400,14777.111000000001],[1489636800,14777.111000000001],[1489723200,14777.111000000001],[1489809600,14777.111000000001],[1489896000,14777.111000000001],[1489982400,14777.111000000001],[1490068800,14777.111000000001],[1490155200,14777.111000000001],[1490241600,14777.111000000001],[1490328000,14777.111000000001],[1490414400,14777.111000000001],[1490500800,14777.111000000001],[1490587200,14777.111000000001],[1490673600,14777.111000000001],[1490760000,14777.111000000001],[1490846400,14777.111000000001],[1490932800,14777.111000000001],[1491019200,14777.111000000001],[1491105600,14777.111000000001],[1491192000,14777.111000000001],[1491278400,14777.111000000001],[1491364800,14777.111000000001],[1491451200,14777.111000000001],[1491537600,14777.111000000001],[1491624000,14777.111000000001],[1491710400,14777.111000000001],[1491796800,14777.111000000001],[1491883200,14777.111000000001],[1491969600,14777.111000000001],[1492056000,14777.111000000001],[1492142400,14777.111000000001],[1492228800,14777.111000000001],[1492315200,14777.111000000001],[1492401600,14777.111000000001],[1492488000,14777.111000000001],[1492574400,14777.111000000001],[1492660800,14777.111000000001],[1492747200,14777.111000000001],[1492833600,14777.111000000001],[1492920000,14777.111000000001],[1493006400,14777.111000000001],[1493092800,14777.111000000001],[1493179200,14777.111000000001],[1493265600,14777.111000000001],[1493352000,14777.111000000001],[1493438400,14777.111000000001],[1493524800,14777.111000000001],[1493611200,14777.111000000001],[1493697600,14777.111000000001],[1493784000,14777.111000000001],[1493870400,14777.111000000001],[1493956800,14777.111000000001],[1494043200,14777.111000000001],[1494129600,14777.111000000001],[1494216000,14777.111000000001],[1494302400,14777.111000000001],[1494388800,14777.111000000001],[1494475200,14777.111000000001],[1494561600,14777.111000000001],[1494648000,14777.111000000001],[1494734400,14777.111000000001],[1494820800,14777.111000000001],[1494907200,14777.111000000001],[1494993600,14777.111000000001],[1495080000,14777.111000000001],[1495166400,14777.111000000001],[1495252800,14777.111000000001],[1495339200,14777.111000000001],[1495425600,14777.111000000001],[1495512000,14777.111000000001],[1495598400,14777.111000000001],[1495684800,14777.111000000001],[1495771200,14777.111000000001],[1495857600,14777.111000000001],[1495944000,14777.111000000001],[1496030400,14777.111000000001],[1496116800,14777.111000000001],[1496203200,14777.111000000001],[1496289600,14777.111000000001],[1496376000,14777.111000000001],[1496462400,14777.111000000001],[1496548800,14777.111000000001],[1496635200,14777.111000000001],[1496721600,14777.111000000001],[1496808000,14777.111000000001],[1496894400,14777.111000000001],[1496980800,14777.111000000001],[1497067200,14777.111000000001],[1497153600,14777.111000000001],[1497240000,14777.111000000001],[1497326400,14777.111000000001],[1497412800,14777.111000000001],[1497499200,14777.111000000001],[1497585600,14777.111000000001],[1497672000,14777.111000000001],[1497758400,14777.111000000001],[1497844800,14777.111000000001],[1497931200,14777.111000000001],[1498017600,14777.111000000001],[1498104000,14777.111000000001],[1498190400,14777.111000000001],[1498276800,14777.111000000001],[1498363200,14777.111000000001],[1498449600,14777.111000000001],[1498536000,14777.111000000001],[1498622400,14777.111000000001],[1498708800,14777.111000000001],[1498795200,14777.111000000001],[1498881600,14777.111000000001],[1498968000,14777.111000000001],[1499054400,14777.111000000001],[1499140800,14777.111000000001],[1499227200,14777.111000000001],[1499313600,14777.111000000001],[1499400000,14777.111000000001],[1499486400,14777.111000000001],[1499572800,14777.111000000001],[1499659200,14777.111000000001],[1499745600,14777.111000000001],[1499832000,14777.111000000001],[1499918400,14777.111000000001],[1500004800,14777.111000000001],[1500091200,14777.111000000001],[1500177600,14777.111000000001],[1500264000,14777.111000000001],[1500350400,14777.111000000001],[1500436800,14777.111000000001],[1500523200,14777.111000000001],[1500609600,14777.111000000001],[1500696000,14777.111000000001],[1500782400,14777.111000000001],[1500868800,14777.111000000001],[1500955200,14777.111000000001],[1501041600,14777.111000000001],[1501128000,14777.111000000001],[1501214400,14777.111000000001],[1501300800,14777.111000000001],[1501387200,14777.111000000001],[1501473600,14777.111000000001],[1501560000,14777.111000000001],[1501646400,14910.630300000001],[1501732800,14910.630300000001],[1501819200,14910.630300000001],[1501905600,14910.630300000001],[1501992000,14910.630300000001],[1502078400,14910.630300000001],[1502164800,14910.630300000001],[1502251200,14910.630300000001],[1502337600,14910.630300000001],[1502424000,14910.630300000001],[1502510400,14910.630300000001],[1502596800,14910.630300000001],[1502683200,14910.630300000001],[1502769600,14910.630300000001],[1502856000,14910.630300000001],[1502942400,14910.630300000001],[1503028800,14910.630300000001],[1503115200,14910.630300000001],[1503201600,14910.630300000001],[1503288000,14910.630300000001],[1503374400,14910.630300000001],[1503460800,14910.630300000001],[1503547200,14910.630300000001],[1503633600,14910.630300000001],[1503720000,14910.630300000001],[1503806400,14910.630300000001],[1503892800,14910.630300000001],[1503979200,14910.630300000001],[1504065600,14910.630300000001],[1504152000,14910.630300000001],[1504238400,14910.630300000001],[1504324800,14910.630300000001],[1504411200,14910.630300000001],[1504497600,14910.630300000001],[1504584000,14910.630300000001],[1504670400,14910.630300000001],[1504756800,14910.630300000001],[1504843200,14910.630300000001],[1504929600,14910.630300000001],[1505016000,14910.630300000001],[1505102400,14910.630300000001],[1505188800,14910.630300000001],[1505275200,14910.630300000001],[1505361600,14910.630300000001],[1505448000,14910.630300000001],[1505534400,14910.630300000001],[1505620800,14910.630300000001],[1505707200,14910.630300000001],[1505793600,14910.630300000001],[1505880000,14910.630300000001],[1505966400,14910.630300000001],[1506052800,14910.630300000001],[1506139200,14910.630300000001],[1506225600,14910.630300000001],[1506312000,14910.630300000001],[1506398400,14910.630300000001],[1506484800,14910.630300000001],[1506571200,14910.630300000001],[1506657600,14910.630300000001],[1506744000,14910.630300000001],[1506830400,14910.630300000001],[1506916800,14910.630300000001],[1507003200,14910.630300000001],[1507089600,14910.630300000001],[1507176000,14910.630300000001],[1507262400,14910.630300000001],[1507348800,14910.630300000001],[1507435200,14910.630300000001],[1507521600,14910.630300000001],[1507608000,14910.630300000001],[1507694400,14910.630300000001],[1507780800,14910.630300000001],[1507867200,14910.630300000001],[1507953600,14910.630300000001],[1508040000,14910.630300000001],[1508126400,14910.630300000001],[1508212800,14910.630300000001],[1508299200,14910.630300000001],[1508385600,14910.630300000001],[1508472000,14910.630300000001],[1508558400,14910.630300000001],[1508644800,14910.630300000001],[1508731200,14910.630300000001],[1508817600,14910.630300000001],[1508904000,14910.630300000001],[1508990400,14910.630300000001],[1509076800,14910.630300000001],[1509163200,14910.630300000001],[1509249600,14910.630300000001],[1509336000,14910.630300000001],[1509422400,14910.630300000001],[1509508800,14910.630300000001],[1509595200,14910.630300000001],[1509681600,14910.630300000001],[1509768000,14910.630300000001],[1509854400,14910.630300000001],[1509944400,14910.630300000001],[1510030800,14910.630300000001],[1510117200,14910.630300000001],[1510203600,14910.630300000001],[1510290000,14910.630300000001],[1510376400,14910.630300000001],[1510462800,14910.630300000001],[1510549200,14910.630300000001],[1510635600,14910.630300000001],[1510722000,14910.630300000001],[1510808400,14910.630300000001],[1510894800,14910.630300000001],[1510981200,14910.630300000001],[1511067600,14910.630300000001],[1511154000,14910.630300000001],[1511240400,14910.630300000001],[1511326800,14910.630300000001],[1511413200,14910.630300000001],[1511499600,14910.630300000001],[1511586000,14910.630300000001],[1511672400,14910.630300000001],[1511758800,14910.630300000001],[1511845200,14910.630300000001],[1511931600,14910.630300000001],[1512018000,14910.630300000001],[1512104400,14910.630300000001],[1512190800,14910.630300000001],[1512277200,14910.630300000001],[1512363600,14910.630300000001],[1512450000,14910.630300000001],[1512536400,14910.630300000001],[1512622800,14910.630300000001],[1512709200,14910.630300000001],[1512795600,14910.630300000001],[1512882000,14910.630300000001],[1512968400,14910.630300000001],[1513054800,14910.630300000001],[1513141200,14910.630300000001],[1513227600,14910.630300000001],[1513314000,14910.630300000001],[1513400400,14910.630300000001],[1513486800,14910.630300000001],[1513573200,14910.630300000001],[1513659600,14910.630300000001],[1513746000,14910.630300000001],[1513832400,14910.630300000001],[1513918800,14910.630300000001],[1514005200,14910.630300000001],[1514091600,14910.630300000001],[1514178000,14910.630300000001],[1514264400,14910.630300000001],[1514350800,14910.630300000001],[1514437200,14910.630300000001],[1514523600,14910.630300000001],[1514610000,14910.630300000001],[1514696400,14910.630300000001],[1514782800,14910.630300000001],[1514869200,14910.630300000001],[1514955600,14910.630300000001],[1515042000,14910.630300000001],[1515128400,14910.630300000001],[1515214800,14910.630300000001],[1515301200,14910.630300000001],[1515387600,14910.630300000001],[1515474000,14910.630300000001],[1515560400,14910.630300000001],[1515646800,14910.630300000001],[1515733200,14910.630300000001],[1515819600,14910.630300000001],[1515906000,14910.630300000001],[1515992400,14910.630300000001],[1516078800,14910.630300000001],[1516165200,14910.630300000001],[1516251600,14910.630300000001],[1516338000,14910.630300000001],[1516424400,14910.630300000001],[1516510800,14910.630300000001],[1516597200,14910.630300000001],[1516683600,14910.630300000001],[1516770000,14910.630300000001],[1516856400,14910.630300000001],[1516942800,14910.630300000001],[1517029200,14910.630300000001],[1517115600,14910.630300000001],[1517202000,14910.630300000001],[1517288400,14910.630300000001],[1517374800,14910.630300000001],[1517461200,14910.630300000001],[1517547600,14910.630300000001],[1517634000,14910.630300000001],[1517720400,14910.630300000001],[1517806800,14910.630300000001],[1517893200,14910.630300000001],[1517979600,14910.630300000001],[1518066000,14910.630300000001],[1518152400,14910.630300000001],[1518238800,14910.630300000001],[1518325200,14910.630300000001],[1518411600,14910.630300000001],[1518498000,14910.630300000001],[1518584400,14910.630300000001],[1518670800,14910.630300000001],[1518757200,14910.630300000001],[1518843600,14910.630300000001],[1518930000,14910.630300000001],[1519016400,14910.630300000001],[1519102800,14910.630300000001],[1519189200,14910.630300000001],[1519275600,14910.630300000001],[1519362000,14910.630300000001],[1519448400,14910.630300000001],[1519534800,14910.630300000001],[1519621200,14910.630300000001],[1519707600,14910.630300000001],[1519794000,14910.630300000001],[1519880400,14910.630300000001],[1519966800,14910.630300000001],[1520053200,14910.630300000001],[1520139600,14910.630300000001],[1520226000,14910.630300000001],[1520312400,14910.630300000001],[1520398800,14910.630300000001],[1520485200,14910.630300000001],[1520571600,14910.630300000001],[1520658000,14910.630300000001],[1520744400,14910.630300000001],[1520827200,14910.630300000001],[1520913600,14910.630300000001],[1521000000,14910.630300000001],[1521086400,14910.630300000001],[1521172800,14910.630300000001],[1521259200,14910.630300000001],[1521345600,14910.630300000001],[1521432000,14910.630300000001],[1521518400,14910.630300000001],[1521604800,14910.630300000001],[1521691200,14910.630300000001],[1521777600,14910.630300000001],[1521864000,14910.630300000001],[1521950400,14910.630300000001],[1522036800,14910.630300000001],[1522123200,14910.630300000001],[1522209600,14910.630300000001],[1522296000,14910.630300000001],[1522382400,14910.630300000001],[1522468800,14910.630300000001],[1522555200,14910.630300000001],[1522641600,14910.630300000001],[1522728000,14910.630300000001],[1522814400,14910.630300000001],[1522900800,14910.630300000001],[1522987200,14910.630300000001],[1523073600,14910.630300000001],[1523160000,14910.630300000001],[1523246400,14910.630300000001],[1523332800,14910.630300000001],[1523419200,14910.630300000001],[1523505600,14910.630300000001],[1523592000,14910.630300000001],[1523678400,14910.630300000001],[1523764800,14910.630300000001],[1523851200,14910.630300000001],[1523937600,14910.630300000001],[1524024000,14910.630300000001],[1524110400,14910.630300000001],[1524196800,14910.630300000001],[1524283200,14910.630300000001],[1524369600,14910.630300000001],[1524456000,14910.630300000001],[1524542400,14910.630300000001],[1524628800,14910.630300000001],[1524715200,14910.630300000001],[1524801600,14910.630300000001],[1524888000,14910.630300000001],[1524974400,14910.630300000001],[1525060800,14910.630300000001],[1525147200,14910.630300000001],[1525233600,14910.630300000001],[1525320000,14910.630300000001],[1525406400,14910.630300000001],[1525492800,14910.630300000001],[1525579200,14910.630300000001],[1525665600,14910.630300000001],[1525752000,14910.630300000001],[1525838400,14910.630300000001],[1525924800,14910.630300000001],[1526011200,14910.630300000001],[1526097600,14910.630300000001],[1526184000,14910.630300000001],[1526270400,14910.630300000001],[1526356800,14910.630300000001],[1526443200,14910.630300000001],[1526529600,14910.630300000001],[1526616000,14910.630300000001],[1526702400,14910.630300000001],[1526788800,14910.630300000001],[1526875200,14910.630300000001],[1526961600,14910.630300000001],[1527048000,14910.630300000001],[1527134400,14910.630300000001],[1527220800,14910.630300000001],[1527307200,14910.630300000001],[1527393600,14910.630300000001],[1527480000,14910.630300000001],[1527566400,14910.630300000001],[1527652800,14910.630300000001],[1527739200,14910.630300000001],[1527825600,14910.630300000001],[1527912000,14910.630300000001],[1527998400,14910.630300000001],[1528084800,14910.630300000001],[1528171200,14910.630300000001],[1528257600,14910.630300000001],[1528344000,14910.630300000001],[1528430400,14910.630300000001],[1528516800,14910.630300000001],[1528603200,14910.630300000001],[1528689600,14910.630300000001],[1528776000,14910.630300000001],[1528862400,14910.630300000001],[1528948800,14910.630300000001],[1529035200,14910.630300000001],[1529121600,14910.630300000001],[1529208000,14910.630300000001],[1529294400,14910.630300000001],[1529380800,14910.630300000001],[1529467200,14910.630300000001],[1529553600,14910.630300000001],[1529640000,14910.630300000001],[1529726400,14910.630300000001],[1529812800,14910.630300000001],[1529899200,14910.630300000001],[1529985600,14910.630300000001],[1530072000,14910.630300000001],[1530158400,14910.630300000001],[1530244800,14910.630300000001],[1530331200,14910.630300000001],[1530417600,14910.630300000001],[1530504000,14910.630300000001],[1530590400,14910.630300000001],[1530676800,14910.630300000001],[1530763200,14910.630300000001],[1530849600,14910.630300000001],[1530936000,14910.630300000001],[1531022400,14910.630300000001],[1531108800,14910.630300000001],[1531195200,14910.630300000001],[1531281600,14910.630300000001],[1531368000,14910.630300000001],[1531454400,14910.630300000001],[1531540800,14910.630300000001],[1531627200,14910.630300000001],[1531713600,14910.630300000001],[1531800000,14910.630300000001],[1531886400,14910.630300000001],[1531972800,14910.630300000001],[1532059200,14910.630300000001],[1532145600,14910.630300000001],[1532232000,14910.630300000001],[1532318400,14910.630300000001],[1532404800,14910.630300000001],[1532491200,14910.630300000001],[1532577600,14910.630300000001],[1532664000,14910.630300000001],[1532750400,14910.630300000001],[1532836800,14910.630300000001],[1532923200,14910.630300000001],[1533009600,14910.630300000001],[1533096000,14910.630300000001],[1533182400,17174.4326],[1533268800,17174.4326],[1533355200,17174.4326],[1533441600,17174.4326],[1533528000,17174.4326],[1533614400,17174.4326],[1533700800,17174.4326],[1533787200,17174.4326],[1533873600,17174.4326],[1533960000,17174.4326],[1534046400,17174.4326],[1534132800,17174.4326],[1534219200,17174.4326],[1534305600,17174.4326],[1534392000,17174.4326],[1534478400,17174.4326],[1534564800,17174.4326],[1534651200,17174.4326],[1534737600,17174.4326],[1534824000,17174.4326],[1534910400,17174.4326],[1534996800,17174.4326],[1535083200,17174.4326],[1535169600,17174.4326],[1535256000,17174.4326],[1535342400,17174.4326],[1535428800,17174.4326],[1535515200,17174.4326],[1535601600,17174.4326],[1535688000,17174.4326],[1535774400,17174.4326],[1535860800,17174.4326],[1535947200,17174.4326],[1536033600,17174.4326],[1536120000,17174.4326],[1536206400,17174.4326],[1536292800,17174.4326],[1536379200,17174.4326],[1536465600,17174.4326],[1536552000,17174.4326],[1536638400,17174.4326],[1536724800,17174.4326],[1536811200,17174.4326],[1536897600,17174.4326],[1536984000,17174.4326],[1537070400,17174.4326],[1537156800,17174.4326],[1537243200,17174.4326],[1537329600,17174.4326],[1537416000,17174.4326],[1537502400,17174.4326],[1537588800,17174.4326],[1537675200,17174.4326],[1537761600,17174.4326],[1537848000,17174.4326],[1537934400,17174.4326],[1538020800,17174.4326],[1538107200,17174.4326],[1538193600,17174.4326],[1538280000,17174.4326],[1538366400,17174.4326],[1538452800,17174.4326],[1538539200,17174.4326],[1538625600,17174.4326],[1538712000,17174.4326],[1538798400,17174.4326],[1538884800,17174.4326],[1538971200,17174.4326],[1539057600,17174.4326],[1539144000,17174.4326],[1539230400,17174.4326],[1539316800,17174.4326],[1539403200,17174.4326],[1539489600,17174.4326],[1539576000,17174.4326],[1539662400,17174.4326],[1539748800,17174.4326],[1539835200,17174.4326],[1539921600,17174.4326],[1540008000,17174.4326],[1540094400,17174.4326],[1540180800,17174.4326],[1540267200,17174.4326],[1540353600,17174.4326],[1540440000,17174.4326],[1540526400,17174.4326],[1540612800,17174.4326],[1540699200,17174.4326],[1540785600,17174.4326],[1540872000,17174.4326],[1540958400,17174.4326],[1541044800,17174.4326],[1541131200,17174.4326],[1541217600,17174.4326],[1541304000,17174.4326],[1541394000,17174.4326],[1541480400,17174.4326],[1541566800,17174.4326],[1541653200,17174.4326],[1541739600,17174.4326],[1541826000,17174.4326],[1541912400,17174.4326],[1541998800,17174.4326],[1542085200,17174.4326],[1542171600,17174.4326],[1542258000,17174.4326],[1542344400,17174.4326],[1542430800,17174.4326],[1542517200,17174.4326],[1542603600,17174.4326],[1542690000,17174.4326],[1542776400,17174.4326],[1542862800,17174.4326],[1542949200,17174.4326],[1543035600,17174.4326],[1543122000,17174.4326],[1543208400,17174.4326],[1543294800,17174.4326],[1543381200,17174.4326],[1543467600,17174.4326],[1543554000,17174.4326],[1543640400,17174.4326],[1543726800,17174.4326],[1543813200,17174.4326],[1543899600,17174.4326],[1543986000,17174.4326],[1544072400,17174.4326],[1544158800,17174.4326],[1544245200,17174.4326],[1544331600,17174.4326],[1544418000,17174.4326],[1544504400,17174.4326],[1544590800,17174.4326],[1544677200,17174.4326],[1544763600,17174.4326],[1544850000,17174.4326],[1544936400,17174.4326],[1545022800,17174.4326],[1545109200,17174.4326],[1545195600,17174.4326],[1545282000,17174.4326],[1545368400,17174.4326],[1545454800,17174.4326],[1545541200,17174.4326],[1545627600,17174.4326],[1545714000,17174.4326],[1545800400,17174.4326],[1545886800,17174.4326],[1545973200,17174.4326],[1546059600,17174.4326],[1546146000,17174.4326],[1546232400,17174.4326],[1546318800,17174.4326],[1546405200,17174.4326],[1546491600,17174.4326],[1546578000,17174.4326],[1546664400,17174.4326],[1546750800,17174.4326],[1546837200,17174.4326],[1546923600,17174.4326],[1547010000,17174.4326],[1547096400,17174.4326],[1547182800,17174.4326],[1547269200,17174.4326],[1547355600,17174.4326],[1547442000,17174.4326],[1547528400,17174.4326],[1547614800,17174.4326],[1547701200,17174.4326],[1547787600,17174.4326],[1547874000,17174.4326],[1547960400,17174.4326],[1548046800,17174.4326],[1548133200,17174.4326],[1548219600,17174.4326],[1548306000,17174.4326],[1548392400,17174.4326],[1548478800,17174.4326],[1548565200,17174.4326],[1548651600,17174.4326],[1548738000,17174.4326],[1548824400,17174.4326],[1548910800,17174.4326],[1548997200,17174.4326],[1549083600,17174.4326],[1549170000,17174.4326],[1549256400,17174.4326],[1549342800,17174.4326],[1549429200,17174.4326],[1549515600,17174.4326],[1549602000,17174.4326],[1549688400,17174.4326],[1549774800,17174.4326],[1549861200,17174.4326],[1549947600,17174.4326],[1550034000,17174.4326],[1550120400,17174.4326],[1550206800,17174.4326],[1550293200,17174.4326],[1550379600,17174.4326],[1550466000,17174.4326],[1550552400,17174.4326],[1550638800,17174.4326],[1550725200,17174.4326],[1550811600,17174.4326],[1550898000,17174.4326],[1550984400,17174.4326],[1551070800,17174.4326],[1551157200,17174.4326],[1551243600,17174.4326],[1551330000,17174.4326],[1551416400,17174.4326],[1551502800,17174.4326],[1551589200,17174.4326],[1551675600,17174.4326],[1551762000,17174.4326],[1551848400,17174.4326],[1551934800,17174.4326],[1552021200,17174.4326],[1552107600,17174.4326],[1552194000,17174.4326],[1552276800,17174.4326],[1552363200,17174.4326],[1552449600,17174.4326],[1552536000,17174.4326],[1552622400,17174.4326],[1552708800,17174.4326],[1552795200,17174.4326],[1552881600,17174.4326],[1552968000,17174.4326],[1553054400,17174.4326],[1553140800,17174.4326],[1553227200,17174.4326],[1553313600,17174.4326],[1553400000,17174.4326],[1553486400,17174.4326],[1553572800,17174.4326],[1553659200,17174.4326],[1553745600,17174.4326],[1553832000,17174.4326],[1553918400,17174.4326],[1554004800,17174.4326],[1554091200,17174.4326],[1554177600,17174.4326],[1554264000,17174.4326],[1554350400,17174.4326],[1554436800,17174.4326],[1554523200,17174.4326],[1554609600,17174.4326],[1554696000,17174.4326],[1554782400,17174.4326],[1554868800,17174.4326],[1554955200,17174.4326],[1555041600,17174.4326],[1555128000,17174.4326],[1555214400,17174.4326],[1555300800,17174.4326],[1555387200,17174.4326],[1555473600,17174.4326],[1555560000,17174.4326],[1555646400,17174.4326],[1555732800,17174.4326],[1555819200,17174.4326],[1555905600,17174.4326],[1555992000,17174.4326],[1556078400,17174.4326],[1556164800,17174.4326],[1556251200,17174.4326],[1556337600,17174.4326],[1556424000,17174.4326],[1556510400,17174.4326],[1556596800,17174.4326],[1556683200,17174.4326],[1556769600,17174.4326],[1556856000,17174.4326],[1556942400,17174.4326],[1557028800,17174.4326],[1557115200,17174.4326],[1557201600,17174.4326],[1557288000,17174.4326],[1557374400,17174.4326],[1557460800,17174.4326],[1557547200,17174.4326],[1557633600,17174.4326],[1557720000,17174.4326],[1557806400,17174.4326],[1557892800,17174.4326],[1557979200,17174.4326],[1558065600,17174.4326],[1558152000,17174.4326],[1558238400,17174.4326],[1558324800,17174.4326],[1558411200,17174.4326],[1558497600,17174.4326],[1558584000,17174.4326],[1558670400,17174.4326],[1558756800,17174.4326],[1558843200,17174.4326],[1558929600,17174.4326],[1559016000,17174.4326],[1559102400,17174.4326],[1559188800,17174.4326],[1559275200,17174.4326],[1559361600,17174.4326],[1559448000,17174.4326],[1559534400,17174.4326],[1559620800,17174.4326],[1559707200,17174.4326],[1559793600,17174.4326],[1559880000,17174.4326],[1559966400,17174.4326],[1560052800,17174.4326],[1560139200,17174.4326],[1560225600,17174.4326],[1560312000,17174.4326],[1560398400,17174.4326],[1560484800,17174.4326],[1560571200,17174.4326],[1560657600,17174.4326],[1560744000,17174.4326],[1560830400,17174.4326],[1560916800,17174.4326],[1561003200,17174.4326],[1561089600,17174.4326],[1561176000,17174.4326],[1561262400,17174.4326],[1561348800,17174.4326],[1561435200,17174.4326],[1561521600,17174.4326],[1561608000,17174.4326],[1561694400,17174.4326],[1561780800,17174.4326],[1561867200,17174.4326],[1561953600,17174.4326],[1562040000,17174.4326],[1562126400,17174.4326],[1562212800,17174.4326],[1562299200,17174.4326],[1562385600,17174.4326],[1562472000,17174.4326],[1562558400,17174.4326],[1562644800,17174.4326],[1562731200,17174.4326],[1562817600,17174.4326],[1562904000,17174.4326],[1562990400,17174.4326],[1563076800,17174.4326],[1563163200,17174.4326],[1563249600,17174.4326],[1563336000,17174.4326],[1563422400,17174.4326],[1563508800,17174.4326],[1563595200,17174.4326],[1563681600,17174.4326],[1563768000,17174.4326],[1563854400,17174.4326],[1563940800,17174.4326],[1564027200,17174.4326],[1564113600,17174.4326],[1564200000,17174.4326],[1564286400,17174.4326],[1564372800,17174.4326],[1564459200,17174.4326],[1564545600,17174.4326],[1564632000,17174.4326],[1564718400,17543.4516],[1564804800,17543.4516],[1564891200,17543.4516],[1564977600,17543.4516],[1565064000,17543.4516],[1565150400,17543.4516],[1565236800,17543.4516],[1565323200,17543.4516],[1565409600,17543.4516],[1565496000,17543.4516],[1565582400,17543.4516],[1565668800,17543.4516],[1565755200,17543.4516],[1565841600,17543.4516],[1565928000,17543.4516],[1566014400,17543.4516],[1566100800,17543.4516],[1566187200,17543.4516],[1566273600,17543.4516],[1566360000,17543.4516],[1566446400,17543.4516],[1566532800,17543.4516],[1566619200,17543.4516],[1566705600,17543.4516],[1566792000,17543.4516],[1566878400,17543.4516],[1566964800,17543.4516],[1567051200,17543.4516],[1567137600,17543.4516],[1567224000,17543.4516],[1567310400,17543.4516],[1567396800,17543.4516],[1567483200,17543.4516],[1567569600,17543.4516],[1567656000,17543.4516],[1567742400,17543.4516],[1567828800,17543.4516],[1567915200,17543.4516],[1568001600,17543.4516],[1568088000,17543.4516],[1568174400,17543.4516],[1568260800,17543.4516],[1568347200,17543.4516],[1568433600,17543.4516],[1568520000,17543.4516],[1568606400,17543.4516],[1568692800,17543.4516],[1568779200,17543.4516],[1568865600,17543.4516],[1568952000,17543.4516],[1569038400,17543.4516],[1569124800,17543.4516],[1569211200,17543.4516],[1569297600,17543.4516],[1569384000,17543.4516],[1569470400,17543.4516],[1569556800,17543.4516],[1569643200,17543.4516],[1569729600,17543.4516],[1569816000,17543.4516],[1569902400,17543.4516],[1569988800,17543.4516],[1570075200,17543.4516],[1570161600,17543.4516],[1570248000,17543.4516],[1570334400,17543.4516],[1570420800,17543.4516],[1570507200,17543.4516],[1570593600,17543.4516],[1570680000,17543.4516],[1570766400,17543.4516],[1570852800,17543.4516],[1570939200,17543.4516],[1571025600,17543.4516],[1571112000,17543.4516],[1571198400,17543.4516],[1571284800,17543.4516],[1571371200,17543.4516],[1571457600,17543.4516],[1571544000,17543.4516],[1571630400,17543.4516],[1571716800,17543.4516],[1571803200,17543.4516],[1571889600,17543.4516],[1571976000,17543.4516],[1572062400,17543.4516],[1572148800,17543.4516],[1572235200,17543.4516],[1572321600,17543.4516],[1572408000,17543.4516],[1572494400,17543.4516],[1572580800,17543.4516],[1572667200,17543.4516],[1572753600,17543.4516],[1572843600,17543.4516],[1572930000,17543.4516],[1573016400,17543.4516],[1573102800,17543.4516],[1573189200,17543.4516],[1573275600,17543.4516],[1573362000,17543.4516],[1573448400,17543.4516],[1573534800,17543.4516],[1573621200,17543.4516],[1573707600,17543.4516],[1573794000,17543.4516],[1573880400,17543.4516],[1573966800,17543.4516],[1574053200,17543.4516],[1574139600,17543.4516],[1574226000,17543.4516],[1574312400,17543.4516],[1574398800,17543.4516],[1574485200,17543.4516],[1574571600,17543.4516],[1574658000,17543.4516],[1574744400,17543.4516],[1574830800,17543.4516],[1574917200,17543.4516],[1575003600,17543.4516],[1575090000,17543.4516],[1575176400,17543.4516],[1575262800,17543.4516],[1575349200,17543.4516],[1575435600,17543.4516],[1575522000,17543.4516],[1575608400,17543.4516],[1575694800,17543.4516],[1575781200,17543.4516],[1575867600,17543.4516],[1575954000,17543.4516],[1576040400,17543.4516],[1576126800,17543.4516],[1576213200,17543.4516],[1576299600,17543.4516],[1576386000,17543.4516],[1576472400,17543.4516],[1576558800,17543.4516],[1576645200,17543.4516],[1576731600,17543.4516],[1576818000,17543.4516],[1576904400,17543.4516],[1576990800,17543.4516],[1577077200,17543.4516],[1577163600,17543.4516],[1577250000,17543.4516],[1577336400,17543.4516],[1577422800,17543.4516],[1577509200,17543.4516],[1577595600,17543.4516],[1577682000,17543.4516],[1577768400,17543.4516],[1577854800,17543.4516],[1577941200,17543.4516],[1578027600,17543.4516],[1578114000,17543.4516],[1578200400,17543.4516],[1578286800,17543.4516],[1578373200,17543.4516],[1578459600,17543.4516],[1578546000,17543.4516],[1578632400,17543.4516],[1578718800,17543.4516],[1578805200,17543.4516],[1578891600,17543.4516],[1578978000,17543.4516],[1579064400,17543.4516],[1579150800,17543.4516],[1579237200,17543.4516],[1579323600,17543.4516],[1579410000,17543.4516],[1579496400,17543.4516],[1579582800,17543.4516],[1579669200,17543.4516],[1579755600,17543.4516],[1579842000,17543.4516],[1579928400,17543.4516],[1580014800,17543.4516],[1580101200,17543.4516],[1580187600,17543.4516],[1580274000,17543.4516],[1580360400,17543.4516],[1580446800,17543.4516],[1580533200,17543.4516],[1580619600,17543.4516],[1580706000,17543.4516],[1580792400,17543.4516],[1580878800,17543.4516],[1580965200,17543.4516],[1581051600,17543.4516],[1581138000,17543.4516],[1581224400,17543.4516],[1581310800,17543.4516],[1581397200,17543.4516],[1581483600,17543.4516],[1581570000,17543.4516],[1581656400,17543.4516],[1581742800,17543.4516],[1581829200,17543.4516],[1581915600,17543.4516],[1582002000,17543.4516],[1582088400,17543.4516],[1582174800,17543.4516],[1582261200,17543.4516],[1582347600,17543.4516],[1582434000,17543.4516],[1582520400,17543.4516],[1582606800,17543.4516],[1582693200,17543.4516],[1582779600,17543.4516],[1582866000,17543.4516],[1582952400,17543.4516],[1583038800,17543.4516],[1583125200,17543.4516],[1583211600,17543.4516],[1583298000,17543.4516],[1583384400,17543.4516],[1583470800,17543.4516],[1583557200,17543.4516],[1583643600,17543.4516],[1583726400,17543.4516],[1583812800,17543.4516],[1583899200,17543.4516],[1583985600,17543.4516],[1584072000,17543.4516],[1584158400,17543.4516],[1584244800,17543.4516],[1584331200,17543.4516],[1584417600,17543.4516],[1584504000,17543.4516],[1584590400,17543.4516],[1584676800,17543.4516],[1584763200,17543.4516],[1584849600,17543.4516],[1584936000,17543.4516],[1585022400,17543.4516],[1585108800,17543.4516],[1585195200,17543.4516],[1585281600,17543.4516],[1585368000,17543.4516],[1585454400,17543.4516],[1585540800,17543.4516],[1585627200,17543.4516],[1585713600,17543.4516],[1585800000,17543.4516],[1585886400,17543.4516],[1585972800,17543.4516],[1586059200,17543.4516],[1586145600,17543.4516],[1586232000,17543.4516],[1586318400,17543.4516],[1586404800,17543.4516],[1586491200,17543.4516],[1586577600,17543.4516],[1586664000,17543.4516],[1586750400,17543.4516],[1586836800,17543.4516],[1586923200,17543.4516],[1587009600,17543.4516],[1587096000,17543.4516],[1587182400,17543.4516],[1587268800,17543.4516],[1587355200,17543.4516],[1587441600,17543.4516],[1587528000,17543.4516],[1587614400,17543.4516],[1587700800,17543.4516],[1587787200,17543.4516],[1587873600,17543.4516],[1587960000,17543.4516],[1588046400,17543.4516],[1588132800,17543.4516],[1588219200,17543.4516],[1588305600,17543.4516],[1588392000,17543.4516],[1588478400,17543.4516],[1588564800,17543.4516],[1588651200,17543.4516],[1588737600,17543.4516],[1588824000,17543.4516],[1588910400,17543.4516],[1588996800,17543.4516],[1589083200,17543.4516],[1589169600,17543.4516],[1589256000,17543.4516],[1589342400,17543.4516],[1589428800,17543.4516],[1589515200,17543.4516],[1589601600,17543.4516],[1589688000,17543.4516],[1589774400,17543.4516],[1589860800,17543.4516],[1589947200,17543.4516],[1590033600,17543.4516],[1590120000,17543.4516],[1590206400,17543.4516],[1590292800,17543.4516],[1590379200,17543.4516],[1590465600,17543.4516],[1590552000,17543.4516],[1590638400,17543.4516],[1590724800,17543.4516],[1590811200,17543.4516],[1590897600,17543.4516],[1590984000,17543.4516],[1591070400,17543.4516],[1591156800,17543.4516],[1591243200,17543.4516],[1591329600,17543.4516],[1591416000,17543.4516],[1591502400,17543.4516],[1591588800,17543.4516],[1591675200,17543.4516],[1591761600,17543.4516],[1591848000,17543.4516],[1591934400,17543.4516],[1592020800,17543.4516],[1592107200,17543.4516],[1592193600,17543.4516],[1592280000,17543.4516],[1592366400,17543.4516],[1592452800,17543.4516],[1592539200,17543.4516],[1592625600,17543.4516],[1592712000,17543.4516],[1592798400,17543.4516],[1592884800,17543.4516],[1592971200,17543.4516],[1593057600,17543.4516],[1593144000,17543.4516],[1593230400,17543.4516],[1593316800,17543.4516],[1593403200,17543.4516],[1593489600,17543.4516],[1593576000,17543.4516],[1593662400,17543.4516],[1593748800,17543.4516],[1593835200,17543.4516],[1593921600,17543.4516],[1594008000,17543.4516],[1594094400,17543.4516],[1594180800,17543.4516],[1594267200,17543.4516],[1594353600,17543.4516],[1594440000,17543.4516],[1594526400,17543.4516],[1594612800,17543.4516],[1594699200,17543.4516],[1594785600,17543.4516],[1594872000,17543.4516],[1594958400,17543.4516],[1595044800,17543.4516],[1595131200,17543.4516],[1595217600,17543.4516],[1595304000,17543.4516],[1595390400,17543.4516],[1595476800,17543.4516],[1595563200,17543.4516],[1595649600,17543.4516],[1595736000,17543.4516],[1595822400,17543.4516],[1595908800,17543.4516],[1595995200,17543.4516],[1596081600,17543.4516],[1596168000,17543.4516],[1596254400,17543.4516],[1596340800,17543.4516],[1596427200,17543.4516],[1596513600,18408.444299999999],[1596600000,18408.444299999999],[1596686400,18408.444299999999],[1596772800,18408.444299999999],[1596859200,18408.444299999999],[1596945600,18408.444299999999],[1597032000,18408.444299999999],[1597118400,18408.444299999999],[1597204800,18408.444299999999],[1597291200,18408.444299999999],[1597377600,18408.444299999999],[1597464000,18408.444299999999],[1597550400,18408.444299999999],[1597636800,18408.444299999999],[1597723200,18408.444299999999],[1597809600,18408.444299999999],[1597896000,18408.444299999999],[1597982400,18408.444299999999],[1598068800,18408.444299999999],[1598155200,18408.444299999999],[1598241600,18408.444299999999],[1598328000,18408.444299999999],[1598414400,18408.444299999999],[1598500800,18408.444299999999],[1598587200,18408.444299999999],[1598673600,18408.444299999999],[1598760000,18408.444299999999],[1598846400,18408.444299999999],[1598932800,18408.444299999999],[1599019200,18408.444299999999],[1599105600,18408.444299999999],[1599192000,18408.444299999999],[1599278400,18408.444299999999],[1599364800,18408.444299999999],[1599451200,18408.444299999999],[1599537600,18408.444299999999],[1599624000,18408.444299999999],[1599710400,18408.444299999999],[1599796800,18408.444299999999],[1599883200,18408.444299999999],[1599969600,18408.444299999999],[1600056000,18408.444299999999],[1600142400,18408.444299999999],[1600228800,18408.444299999999],[1600315200,18408.444299999999],[1600401600,18408.444299999999],[1600488000,18408.444299999999],[1600574400,18408.444299999999],[1600660800,18408.444299999999],[1600747200,18408.444299999999],[1600833600,18408.444299999999],[1600920000,18408.444299999999],[1601006400,18408.444299999999],[1601092800,18408.444299999999],[1601179200,18408.444299999999],[1601265600,18408.444299999999],[1601352000,18408.444299999999],[1601438400,18408.444299999999],[1601524800,18408.444299999999],[1601611200,18408.444299999999],[1601697600,18408.444299999999],[1601784000,18408.444299999999],[1601870400,18408.444299999999],[1601956800,18408.444299999999],[1602043200,18408.444299999999],[1602129600,18408.444299999999],[1602216000,18408.444299999999],[1602302400,18408.444299999999],[1602388800,18408.444299999999],[1602475200,18408.444299999999],[1602561600,18408.444299999999],[1602648000,18408.444299999999],[1602734400,18408.444299999999],[1602820800,18408.444299999999],[1602907200,18408.444299999999],[1602993600,18408.444299999999],[1603080000,18408.444299999999],[1603166400,18408.444299999999],[1603252800,18408.444299999999],[1603339200,18408.444299999999],[1603425600,18408.444299999999],[1603512000,18408.444299999999],[1603598400,18408.444299999999],[1603684800,18408.444299999999],[1603771200,18408.444299999999],[1603857600,18408.444299999999],[1603944000,18408.444299999999],[1604030400,18408.444299999999],[1604116800,18408.444299999999],[1604203200,18408.444299999999],[1604293200,18408.444299999999],[1604379600,18408.444299999999],[1604466000,18408.444299999999],[1604552400,18408.444299999999],[1604638800,18408.444299999999],[1604725200,18408.444299999999],[1604811600,18408.444299999999],[1604898000,18408.444299999999],[1604984400,18408.444299999999],[1605070800,18408.444299999999],[1605157200,18408.444299999999],[1605243600,18408.444299999999],[1605330000,18408.444299999999],[1605416400,18408.444299999999],[1605502800,18408.444299999999],[1605589200,18408.444299999999],[1605675600,18408.444299999999],[1605762000,18408.444299999999],[1605848400,18408.444299999999],[1605934800,18408.444299999999],[1606021200,18408.444299999999],[1606107600,18408.444299999999],[1606194000,18408.444299999999],[1606280400,18408.444299999999],[1606366800,18408.444299999999],[1606453200,18408.444299999999],[1606539600,18408.444299999999],[1606626000,18408.444299999999],[1606712400,18408.444299999999],[1606798800,18408.444299999999],[1606885200,18408.444299999999],[1606971600,18408.444299999999],[1607058000,18408.444299999999],[1607144400,18408.444299999999],[1607230800,18408.444299999999],[1607317200,18408.444299999999],[1607403600,18408.444299999999],[1607490000,18408.444299999999],[1607576400,18408.444299999999],[1607662800,18408.444299999999],[1607749200,18408.444299999999],[1607835600,18408.444299999999],[1607922000,18408.444299999999],[1608008400,18408.444299999999],[1608094800,18408.444299999999],[1608181200,18408.444299999999],[1608267600,18408.444299999999],[1608354000,18408.444299999999],[1608440400,18408.444299999999],[1608526800,18408.444299999999],[1608613200,18408.444299999999],[1608699600,18408.444299999999],[1608786000,18408.444299999999],[1608872400,18408.444299999999],[1608958800,18408.444299999999],[1609045200,18408.444299999999],[1609131600,18408.444299999999],[1609218000,18408.444299999999],[1609304400,18408.444299999999],[1609390800,18408.444299999999],[1609477200,18408.444299999999],[1609563600,18408.444299999999],[1609650000,18408.444299999999],[1609736400,18408.444299999999],[1609822800,18408.444299999999],[1609909200,18408.444299999999],[1609995600,18408.444299999999],[1610082000,18408.444299999999],[1610168400,18408.444299999999],[1610254800,18408.444299999999],[1610341200,18408.444299999999],[1610427600,18408.444299999999],[1610514000,18408.444299999999],[1610600400,18408.444299999999],[1610686800,18408.444299999999],[1610773200,18408.444299999999],[1610859600,18408.444299999999],[1610946000,18408.444299999999],[1611032400,18408.444299999999],[1611118800,18408.444299999999],[1611205200,18408.444299999999],[1611291600,18408.444299999999],[1611378000,18408.444299999999],[1611464400,18408.444299999999],[1611550800,18408.444299999999],[1611637200,18408.444299999999],[1611723600,18408.444299999999],[1611810000,18408.444299999999],[1611896400,18408.444299999999],[1611982800,18408.444299999999],[1612069200,18408.444299999999],[1612155600,18408.444299999999],[1612242000,18408.444299999999],[1612328400,18408.444299999999],[1612414800,18408.444299999999],[1612501200,18408.444299999999],[1612587600,18408.444299999999],[1612674000,18408.444299999999],[1612760400,18408.444299999999],[1612846800,18408.444299999999],[1612933200,18408.444299999999],[1613019600,18408.444299999999],[1613106000,18408.444299999999],[1613192400,18408.444299999999],[1613278800,18408.444299999999],[1613365200,18408.444299999999],[1613451600,18408.444299999999],[1613538000,18408.444299999999],[1613624400,18408.444299999999],[1613710800,18408.444299999999],[1613797200,18408.444299999999],[1613883600,18408.444299999999],[1613970000,18408.444299999999],[1614056400,18408.444299999999],[1614142800,18408.444299999999],[1614229200,18408.444299999999],[1614315600,18408.444299999999],[1614402000,18408.444299999999],[1614488400,18408.444299999999],[1614574800,18408.444299999999],[1614661200,18408.444299999999],[1614747600,18408.444299999999],[1614834000,18408.444299999999],[1614920400,18408.444299999999],[1615006800,18408.444299999999],[1615093200,18408.444299999999],[1615179600,18408.444299999999],[1615266000,18408.444299999999],[1615352400,18408.444299999999],[1615438800,18408.444299999999],[1615525200,18408.444299999999],[1615611600,18408.444299999999],[1615698000,18408.444299999999],[1615780800,18408.444299999999],[1615867200,18408.444299999999],[1615953600,18408.444299999999],[1616040000,18408.444299999999],[1616126400,18408.444299999999],[1616212800,18408.444299999999],[1616299200,18408.444299999999],[1616385600,18408.444299999999],[1616472000,18408.444299999999],[1616558400,18408.444299999999],[1616644800,18408.444299999999],[1616731200,18408.444299999999],[1616817600,18408.444299999999],[1616904000,18408.444299999999],[1616990400,18408.444299999999],[1617076800,18408.444299999999],[1617163200,18408.444299999999],[1617249600,18408.444299999999],[1617336000,18408.444299999999],[1617422400,18408.444299999999],[1617508800,18408.444299999999],[1617595200,18408.444299999999],[1617681600,18408.444299999999],[1617768000,18408.444299999999],[1617854400,18408.444299999999],[1617940800,18408.444299999999],[1618027200,18408.444299999999],[1618113600,18408.444299999999],[1618200000,18408.444299999999],[1618286400,18408.444299999999],[1618372800,18408.444299999999],[1618459200,18408.444299999999],[1618545600,18408.444299999999],[1618632000,18408.444299999999],[1618718400,18408.444299999999],[1618804800,18408.444299999999],[1618891200,18408.444299999999],[1618977600,18408.444299999999],[1619064000,18408.444299999999],[1619150400,18408.444299999999],[1619236800,18408.444299999999],[1619323200,18408.444299999999],[1619409600,18408.444299999999],[1619496000,18408.444299999999],[1619582400,18408.444299999999],[1619668800,18408.444299999999],[1619755200,18408.444299999999],[1619841600,18408.444299999999],[1619928000,18408.444299999999],[1620014400,18408.444299999999],[1620100800,18408.444299999999],[1620187200,18408.444299999999],[1620273600,18408.444299999999],[1620360000,18408.444299999999],[1620446400,18408.444299999999],[1620532800,18408.444299999999],[1620619200,18408.444299999999],[1620705600,18408.444299999999],[1620792000,18408.444299999999],[1620878400,18408.444299999999],[1620964800,18408.444299999999],[1621051200,18408.444299999999],[1621137600,18408.444299999999],[1621224000,18408.444299999999],[1621310400,18408.444299999999],[1621396800,18408.444299999999],[1621483200,18408.444299999999],[1621569600,18408.444299999999],[1621656000,18408.444299999999],[1621742400,18408.444299999999],[1621828800,18408.444299999999],[1621915200,18408.444299999999],[1622001600,18408.444299999999],[1622088000,18408.444299999999],[1622174400,18408.444299999999],[1622260800,18408.444299999999],[1622347200,18408.444299999999],[1622433600,18408.444299999999],[1622520000,18408.444299999999],[1622606400,18408.444299999999],[1622692800,18408.444299999999],[1622779200,18408.444299999999],[1622865600,18408.444299999999],[1622952000,18408.444299999999],[1623038400,18408.444299999999],[1623124800,18408.444299999999],[1623211200,18408.444299999999],[1623297600,18408.444299999999],[1623384000,18408.444299999999],[1623470400,18408.444299999999],[1623556800,18408.444299999999],[1623643200,18408.444299999999],[1623729600,18408.444299999999],[1623816000,18408.444299999999],[1623902400,18408.444299999999],[1623988800,18408.444299999999],[1624075200,18408.444299999999],[1624161600,18408.444299999999],[1624248000,18408.444299999999],[1624334400,18408.444299999999],[1624420800,18408.444299999999],[1624507200,18408.444299999999],[1624593600,18408.444299999999],[1624680000,18408.444299999999],[1624766400,18408.444299999999],[1624852800,18408.444299999999],[1624939200,18408.444299999999],[1625025600,18408.444299999999],[1625112000,18408.444299999999],[1625198400,18408.444299999999],[1625284800,18408.444299999999],[1625371200,18408.444299999999],[1625457600,18408.444299999999],[1625544000,18408.444299999999],[1625630400,18408.444299999999],[1625716800,18408.444299999999],[1625803200,18408.444299999999],[1625889600,18408.444299999999],[1625976000,18408.444299999999],[1626062400,18408.444299999999],[1626148800,18408.444299999999],[1626235200,18408.444299999999],[1626321600,18408.444299999999],[1626408000,18408.444299999999],[1626494400,18408.444299999999],[1626580800,18408.444299999999],[1626667200,18408.444299999999],[1626753600,18408.444299999999],[1626840000,18408.444299999999],[1626926400,18408.444299999999],[1627012800,18408.444299999999],[1627099200,18408.444299999999],[1627185600,18408.444299999999],[1627272000,18408.444299999999],[1627358400,18408.444299999999],[1627444800,18408.444299999999],[1627531200,18408.444299999999],[1627617600,18408.444299999999],[1627704000,18408.444299999999],[1627790400,18408.444299999999],[1627876800,18408.444299999999],[1627963200,20967.974999999999],[1628049600,20967.974999999999],[1628136000,20967.974999999999],[1628222400,20967.974999999999],[1628308800,20967.974999999999],[1628395200,20967.974999999999],[1628481600,20967.974999999999],[1628568000,20967.974999999999],[1628654400,20967.974999999999],[1628740800,20967.974999999999],[1628827200,20967.974999999999],[1628913600,20967.974999999999],[1629000000,20967.974999999999],[1629086400,20967.974999999999],[1629172800,20967.974999999999],[1629259200,20967.974999999999],[1629345600,20967.974999999999],[1629432000,20967.974999999999],[1629518400,20967.974999999999],[1629604800,20967.974999999999],[1629691200,20967.974999999999],[1629777600,20967.974999999999],[1629864000,20967.974999999999],[1629950400,20967.974999999999],[1630036800,20967.974999999999],[1630123200,20967.974999999999],[1630209600,20967.974999999999],[1630296000,20967.974999999999],[1630382400,20967.974999999999],[1630468800,20967.974999999999],[1630555200,20967.974999999999],[1630641600,20967.974999999999],[1630728000,20967.974999999999],[1630814400,20967.974999999999],[1630900800,20967.974999999999],[1630987200,20967.974999999999],[1631073600,20967.974999999999],[1631160000,20967.974999999999],[1631246400,20967.974999999999],[1631332800,20967.974999999999],[1631419200,20967.974999999999],[1631505600,20967.974999999999],[1631592000,20967.974999999999],[1631678400,20967.974999999999],[1631764800,20967.974999999999],[1631851200,20967.974999999999],[1631937600,20967.974999999999],[1632024000,20967.974999999999],[1632110400,20967.974999999999],[1632196800,20967.974999999999],[1632283200,20967.974999999999],[1632369600,20967.974999999999],[1632456000,20967.974999999999],[1632542400,20967.974999999999],[1632628800,20967.974999999999],[1632715200,20967.974999999999],[1632801600,20967.974999999999],[1632888000,20967.974999999999],[1632974400,20967.974999999999],[1633060800,20967.974999999999],[1633147200,20967.974999999999],[1633233600,20967.974999999999],[1633320000,20967.974999999999],[1633406400,20967.974999999999],[1633492800,20967.974999999999],[1633579200,20967.974999999999],[1633665600,20967.974999999999],[1633752000,20967.974999999999],[1633838400,20967.974999999999],[1633924800,20967.974999999999],[1634011200,20967.974999999999],[1634097600,20967.974999999999],[1634184000,20967.974999999999],[1634270400,20967.974999999999],[1634356800,20967.974999999999],[1634443200,20967.974999999999],[1634529600,20967.974999999999],[1634616000,20967.974999999999],[1634702400,20967.974999999999],[1634788800,20967.974999999999],[1634875200,20967.974999999999],[1634961600,20967.974999999999],[1635048000,20967.974999999999],[1635134400,20967.974999999999],[1635220800,20967.974999999999],[1635307200,20967.974999999999],[1635393600,20967.974999999999],[1635480000,20967.974999999999],[1635566400,20967.974999999999],[1635652800,20967.974999999999],[1635739200,20967.974999999999],[1635825600,20967.974999999999],[1635912000,20967.974999999999],[1635998400,20967.974999999999],[1636084800,20967.974999999999],[1636171200,20967.974999999999],[1636257600,20967.974999999999],[1636347600,20967.974999999999],[1636434000,20967.974999999999],[1636520400,20967.974999999999],[1636606800,20967.974999999999],[1636693200,20967.974999999999],[1636779600,20967.974999999999],[1636866000,20967.974999999999],[1636952400,20967.974999999999],[1637038800,20967.974999999999],[1637125200,20967.974999999999],[1637211600,20967.974999999999],[1637298000,20967.974999999999],[1637384400,20967.974999999999],[1637470800,20967.974999999999],[1637557200,20967.974999999999],[1637643600,20967.974999999999],[1637730000,20967.974999999999],[1637816400,20967.974999999999],[1637902800,20967.974999999999],[1637989200,20967.974999999999],[1638075600,20967.974999999999],[1638162000,20967.974999999999],[1638248400,20967.974999999999],[1638334800,20967.974999999999],[1638421200,20967.974999999999],[1638507600,20967.974999999999],[1638594000,20967.974999999999],[1638680400,20967.974999999999],[1638766800,20967.974999999999],[1638853200,20967.974999999999],[1638939600,20967.974999999999],[1639026000,20967.974999999999],[1639112400,20967.974999999999],[1639198800,20967.974999999999],[1639285200,20967.974999999999],[1639371600,20967.974999999999],[1639458000,20967.974999999999],[1639544400,20967.974999999999],[1639630800,20967.974999999999],[1639717200,20967.974999999999],[1639803600,20967.974999999999],[1639890000,20967.974999999999],[1639976400,20967.974999999999],[1640062800,20967.974999999999],[1640149200,20967.974999999999],[1640235600,20967.974999999999],[1640322000,20967.974999999999],[1640408400,20967.974999999999],[1640494800,20967.974999999999],[1640581200,20967.974999999999],[1640667600,20967.974999999999],[1640754000,20967.974999999999],[1640840400,20967.974999999999],[1640926800,20967.974999999999],[1641013200,20967.974999999999],[1641099600,20967.974999999999],[1641186000,20967.974999999999],[1641272400,20967.974999999999],[1641358800,20967.974999999999],[1641445200,20967.974999999999],[1641531600,20967.974999999999],[1641618000,20967.974999999999],[1641704400,20967.974999999999],[1641790800,20967.974999999999],[1641877200,20967.974999999999],[1641963600,20967.974999999999],[1642050000,20967.974999999999],[1642136400,20967.974999999999],[1642222800,20967.974999999999],[1642309200,20967.974999999999],[1642395600,20967.974999999999],[1642482000,20967.974999999999],[1642568400,20967.974999999999],[1642654800,20967.974999999999],[1642741200,20967.974999999999],[1642827600,20967.974999999999],[1642914000,20967.974999999999],[1643000400,20967.974999999999],[1643086800,20967.974999999999],[1643173200,20967.974999999999],[1643259600,20967.974999999999],[1643346000,20967.974999999999],[1643432400,20967.974999999999],[1643518800,20967.974999999999],[1643605200,20967.974999999999],[1643691600,20967.974999999999],[1643778000,20967.974999999999],[1643864400,20967.974999999999],[1643950800,20967.974999999999],[1644037200,20967.974999999999],[1644123600,20967.974999999999],[1644210000,20967.974999999999],[1644296400,20967.974999999999],[1644382800,20967.974999999999],[1644469200,20967.974999999999],[1644555600,20967.974999999999],[1644642000,20967.974999999999],[1644728400,20967.974999999999],[1644814800,20967.974999999999],[1644901200,20967.974999999999],[1644987600,20967.974999999999],[1645074000,20967.974999999999],[1645160400,20967.974999999999],[1645246800,20967.974999999999],[1645333200,20967.974999999999],[1645419600,20967.974999999999],[1645506000,20967.974999999999],[1645592400,20967.974999999999],[1645678800,20967.974999999999],[1645765200,20967.974999999999],[1645851600,20967.974999999999],[1645938000,20967.974999999999],[1646024400,20967.974999999999],[1646110800,20967.974999999999],[1646197200,20967.974999999999],[1646283600,20967.974999999999],[1646370000,20967.974999999999],[1646456400,20967.974999999999],[1646542800,20967.974999999999],[1646629200,20967.974999999999],[1646715600,20967.974999999999],[1646802000,20967.974999999999],[1646888400,20967.974999999999],[1646974800,20967.974999999999],[1647061200,20967.974999999999],[1647147600,20967.974999999999],[1647230400,20967.974999999999],[1647316800,20967.974999999999],[1647403200,20967.974999999999],[1647489600,20967.974999999999],[1647576000,20967.974999999999],[1647662400,20967.974999999999],[1647748800,20967.974999999999],[1647835200,20967.974999999999],[1647921600,20967.974999999999],[1648008000,20967.974999999999],[1648094400,20967.974999999999],[1648180800,20967.974999999999],[1648267200,20967.974999999999],[1648353600,20967.974999999999],[1648440000,20967.974999999999],[1648526400,20967.974999999999],[1648612800,20967.974999999999],[1648699200,20967.974999999999],[1648785600,20967.974999999999],[1648872000,20967.974999999999],[1648958400,20967.974999999999],[1649044800,20967.974999999999],[1649131200,20967.974999999999],[1649217600,20967.974999999999],[1649304000,20967.974999999999],[1649390400,20967.974999999999],[1649476800,20967.974999999999],[1649563200,20967.974999999999],[1649649600,20967.974999999999],[1649736000,20967.974999999999],[1649822400,20967.974999999999],[1649908800,20967.974999999999],[1649995200,20967.974999999999],[1650081600,20967.974999999999],[1650168000,20967.974999999999],[1650254400,20967.974999999999],[1650340800,20967.974999999999],[1650427200,20967.974999999999],[1650513600,20967.974999999999],[1650600000,20967.974999999999],[1650686400,20967.974999999999],[1650772800,20967.974999999999],[1650859200,20967.974999999999],[1650945600,20967.974999999999],[1651032000,20967.974999999999],[1651118400,20967.974999999999],[1651204800,20967.974999999999],[1651291200,20967.974999999999],[1651377600,20967.974999999999],[1651464000,20967.974999999999],[1651550400,20967.974999999999],[1651636800,20967.974999999999],[1651723200,20967.974999999999],[1651809600,20967.974999999999],[1651896000,20967.974999999999],[1651982400,20967.974999999999],[1652068800,20967.974999999999],[1652155200,20967.974999999999],[1652241600,20967.974999999999],[1652328000,20967.974999999999],[1652414400,20967.974999999999],[1652500800,20967.974999999999],[1652587200,20967.974999999999],[1652673600,20967.974999999999],[1652760000,20967.974999999999],[1652846400,20967.974999999999],[1652932800,20967.974999999999],[1653019200,20967.974999999999],[1653105600,20967.974999999999],[1653192000,20967.974999999999],[1653278400,20967.974999999999],[1653364800,20967.974999999999],[1653451200,20967.974999999999],[1653537600,20967.974999999999],[1653624000,20967.974999999999],[1653710400,20967.974999999999],[1653796800,20967.974999999999],[1653883200,20967.974999999999],[1653969600,20967.974999999999],[1654056000,20967.974999999999],[1654142400,20967.974999999999],[1654228800,20967.974999999999],[1654315200,20967.974999999999],[1654401600,20967.974999999999],[1654488000,20967.974999999999],[1654574400,20967.974999999999],[1654660800,20967.974999999999],[1654747200,20967.974999999999],[1654833600,20967.974999999999],[1654920000,20967.974999999999],[1655006400,20967.974999999999],[1655092800,20967.974999999999],[1655179200,20967.974999999999],[1655265600,20967.974999999999],[1655352000,20967.974999999999],[1655438400,20967.974999999999],[1655524800,20967.974999999999],[1655611200,20967.974999999999],[1655697600,20967.974999999999],[1655784000,20967.974999999999],[1655870400,20967.974999999999],[1655956800,20967.974999999999],[1656043200,20967.974999999999],[1656129600,20967.974999999999],[1656216000,20967.974999999999],[1656302400,20967.974999999999],[1656388800,20967.974999999999],[1656475200,20967.974999999999],[1656561600,20967.974999999999],[1656648000,20967.974999999999],[1656734400,20967.974999999999],[1656820800,20967.974999999999],[1656907200,20967.974999999999],[1656993600,20967.974999999999],[1657080000,20967.974999999999],[1657166400,20967.974999999999],[1657252800,20967.974999999999],[1657339200,20967.974999999999],[1657425600,20967.974999999999],[1657512000,20967.974999999999],[1657598400,20967.974999999999],[1657684800,20967.974999999999],[1657771200,20967.974999999999],[1657857600,20967.974999999999],[1657944000,20967.974999999999],[1658030400,20967.974999999999],[1658116800,20967.974999999999],[1658203200,20967.974999999999],[1658289600,20967.974999999999],[1658376000,20967.974999999999],[1658462400,20967.974999999999],[1658548800,20967.974999999999],[1658635200,20967.974999999999],[1658721600,20967.974999999999],[1658808000,20967.974999999999],[1658894400,20967.974999999999],[1658980800,20967.974999999999],[1659067200,20967.974999999999],[1659153600,20967.974999999999],[1659240000,20967.974999999999],[1659326400,20967.974999999999],[1659412800,21725.984499999999],[1659499200,21725.984499999999],[1659585600,21725.984499999999],[1659672000,21725.984499999999],[1659758400,21725.984499999999],[1659844800,21725.984499999999],[1659931200,21725.984499999999],[1660017600,21725.984499999999],[1660104000,21725.984499999999],[1660190400,21725.984499999999],[1660276800,21725.984499999999],[1660363200,21725.984499999999],[1660449600,21725.984499999999],[1660536000,21725.984499999999],[1660622400,21725.984499999999],[1660708800,21725.984499999999],[1660795200,21725.984499999999],[1660881600,21725.984499999999],[1660968000,21725.984499999999],[1661054400,21725.984499999999],[1661140800,21725.984499999999],[1661227200,21725.984499999999],[1661313600,21725.984499999999],[1661400000,21725.984499999999],[1661486400,21725.984499999999],[1661572800,21725.984499999999],[1661659200,21725.984499999999],[1661745600,21725.984499999999],[1661832000,21725.984499999999],[1661918400,21725.984499999999],[1662004800,21725.984499999999],[1662091200,21725.984499999999],[1662177600,21725.984499999999],[1662264000,21725.984499999999],[1662350400,21725.984499999999],[1662436800,21725.984499999999],[1662523200,21725.984499999999],[1662609600,21725.984499999999],[1662696000,21725.984499999999],[1662782400,21725.984499999999],[1662868800,21725.984499999999],[1662955200,21725.984499999999],[1663041600,21725.984499999999],[1663128000,21725.984499999999],[1663214400,21725.984499999999],[1663300800,21725.984499999999],[1663387200,21725.984499999999],[1663473600,21725.984499999999],[1663560000,21725.984499999999],[1663646400,21725.984499999999],[1663732800,21725.984499999999],[1663819200,21725.984499999999],[1663905600,21725.984499999999],[1663992000,21725.984499999999],[1664078400,21725.984499999999],[1664164800,21725.984499999999],[1664251200,21725.984499999999],[1664337600,21725.984499999999],[1664424000,21725.984499999999],[1664510400,21725.984499999999],[1664596800,21725.984499999999],[1664683200,21725.984499999999],[1664769600,21725.984499999999],[1664856000,21725.984499999999],[1664942400,21725.984499999999],[1665028800,21725.984499999999],[1665115200,21725.984499999999],[1665201600,21725.984499999999],[1665288000,21725.984499999999],[1665374400,21725.984499999999],[1665460800,21725.984499999999],[1665547200,21725.984499999999],[1665633600,21725.984499999999],[1665720000,21725.984499999999],[1665806400,21725.984499999999],[1665892800,21725.984499999999],[1665979200,21725.984499999999],[1666065600,21725.984499999999],[1666152000,21725.984499999999],[1666238400,21725.984499999999],[1666324800,21725.984499999999],[1666411200,21725.984499999999],[1666497600,21725.984499999999],[1666584000,21725.984499999999],[1666670400,21725.984499999999],[1666756800,21725.984499999999],[1666843200,21725.984499999999],[1666929600,21725.984499999999],[1667016000,21725.984499999999],[1667102400,21725.984499999999],[1667188800,21725.984499999999],[1667275200,21725.984499999999],[1667361600,21725.984499999999],[1667448000,21725.984499999999],[1667534400,21725.984499999999],[1667620800,21725.984499999999],[1667707200,21725.984499999999],[1667797200,21725.984499999999],[1667883600,21725.984499999999],[1667970000,21725.984499999999],[1668056400,21725.984499999999],[1668142800,21725.984499999999],[1668229200,21725.984499999999],[1668315600,21725.984499999999],[1668402000,21725.984499999999],[1668488400,21725.984499999999],[1668574800,21725.984499999999],[1668661200,21725.984499999999],[1668747600,21725.984499999999],[1668834000,21725.984499999999],[1668920400,21725.984499999999],[1669006800,21725.984499999999],[1669093200,21725.984499999999],[1669179600,21725.984499999999],[1669266000,21725.984499999999],[1669352400,21725.984499999999],[1669438800,21725.984499999999],[1669525200,21725.984499999999],[1669611600,21725.984499999999],[1669698000,21725.984499999999],[1669784400,21725.984499999999],[1669870800,21725.984499999999],[1669957200,21725.984499999999],[1670043600,21725.984499999999],[1670130000,21725.984499999999],[1670216400,21725.984499999999],[1670302800,21725.984499999999],[1670389200,21725.984499999999],[1670475600,21725.984499999999],[1670562000,21725.984499999999],[1670648400,21725.984499999999],[1670734800,21725.984499999999],[1670821200,21725.984499999999],[1670907600,21725.984499999999],[1670994000,21725.984499999999],[1671080400,21725.984499999999],[1671166800,21725.984499999999],[1671253200,21725.984499999999],[1671339600,21725.984499999999],[1671426000,21725.984499999999],[1671512400,21725.984499999999],[1671598800,21725.984499999999],[1671685200,21725.984499999999],[1671771600,21725.984499999999],[1671858000,21725.984499999999],[1671944400,21725.984499999999],[1672030800,21725.984499999999],[1672117200,21725.984499999999],[1672203600,21725.984499999999],[1672290000,21725.984499999999],[1672376400,21725.984499999999],[1672462800,21725.984499999999],[1672549200,21725.984499999999],[1672635600,21725.984499999999],[1672722000,21725.984499999999],[1672808400,21725.984499999999],[1672894800,21725.984499999999],[1672981200,21725.984499999999],[1673067600,21725.984499999999],[1673154000,21725.984499999999],[1673240400,21725.984499999999],[1673326800,21725.984499999999],[1673413200,21725.984499999999],[1673499600,21725.984499999999],[1673586000,21725.984499999999],[1673672400,21725.984499999999],[1673758800,21725.984499999999],[1673845200,21725.984499999999],[1673931600,21725.984499999999],[1674018000,21725.984499999999],[1674104400,21725.984499999999],[1674190800,21725.984499999999],[1674277200,21725.984499999999],[1674363600,21725.984499999999],[1674450000,21725.984499999999],[1674536400,21725.984499999999],[1674622800,21725.984499999999],[1674709200,21725.984499999999],[1674795600,21725.984499999999],[1674882000,21725.984499999999],[1674968400,21725.984499999999],[1675054800,21725.984499999999],[1675141200,21725.984499999999],[1675227600,21725.984499999999],[1675314000,21725.984499999999],[1675400400,21725.984499999999],[1675486800,21725.984499999999],[1675573200,21725.984499999999],[1675659600,21725.984499999999],[1675746000,21725.984499999999],[1675832400,21725.984499999999],[1675918800,21725.984499999999],[1676005200,21725.984499999999],[1676091600,21725.984499999999],[1676178000,21725.984499999999],[1676264400,21725.984499999999],[1676350800,21725.984499999999],[1676437200,21725.984499999999],[1676523600,21725.984499999999],[1676610000,21725.984499999999],[1676696400,21725.984499999999],[1676782800,21725.984499999999],[1676869200,21725.984499999999],[1676955600,21725.984499999999],[1677042000,21725.984499999999],[1677128400,21725.984499999999],[1677214800,21725.984499999999],[1677301200,21725.984499999999],[1677387600,21725.984499999999],[1677474000,21725.984499999999],[1677560400,21725.984499999999],[1677646800,21725.984499999999],[1677733200,21725.984499999999],[1677819600,21725.984499999999],[1677906000,21725.984499999999],[1677992400,21725.984499999999],[1678078800,21725.984499999999],[1678165200,21725.984499999999],[1678251600,21725.984499999999],[1678338000,21725.984499999999],[1678424400,21725.984499999999],[1678510800,21725.984499999999],[1678597200,21725.984499999999],[1678680000,21725.984499999999],[1678766400,21725.984499999999],[1678852800,21725.984499999999],[1678939200,21725.984499999999],[1679025600,21725.984499999999],[1679112000,21725.984499999999],[1679198400,21725.984499999999],[1679284800,21725.984499999999],[1679371200,21725.984499999999],[1679457600,21725.984499999999],[1679544000,21725.984499999999],[1679630400,21725.984499999999],[1679716800,21725.984499999999],[1679803200,21725.984499999999],[1679889600,21725.984499999999],[1679976000,21725.984499999999],[1680062400,21725.984499999999],[1680148800,21725.984499999999],[1680235200,21725.984499999999],[1680321600,21725.984499999999],[1680408000,21725.984499999999],[1680494400,21725.984499999999],[1680580800,21725.984499999999],[1680667200,21725.984499999999],[1680753600,21725.984499999999],[1680840000,21725.984499999999],[1680926400,21725.984499999999],[1681012800,21725.984499999999],[1681099200,21725.984499999999],[1681185600,21725.984499999999],[1681272000,21725.984499999999],[1681358400,21725.984499999999],[1681444800,21725.984499999999],[1681531200,21725.984499999999],[1681617600,21725.984499999999],[1681704000,21725.984499999999],[1681790400,21725.984499999999],[1681876800,21725.984499999999],[1681963200,21725.984499999999],[1682049600,21725.984499999999],[1682136000,21725.984499999999],[1682222400,21725.984499999999],[1682308800,21725.984499999999],[1682395200,21725.984499999999],[1682481600,21725.984499999999],[1682568000,21725.984499999999],[1682654400,21725.984499999999],[1682740800,21725.984499999999],[1682827200,21725.984499999999],[1682913600,21725.984499999999],[1683000000,21725.984499999999],[1683086400,21725.984499999999],[1683172800,21725.984499999999],[1683259200,21725.984499999999],[1683345600,21725.984499999999],[1683432000,21725.984499999999],[1683518400,21725.984499999999],[1683604800,21725.984499999999],[1683691200,21725.984499999999],[1683777600,21725.984499999999],[1683864000,21725.984499999999],[1683950400,21725.984499999999],[1684036800,21725.984499999999],[1684123200,21725.984499999999],[1684209600,21725.984499999999],[1684296000,21725.984499999999],[1684382400,21725.984499999999],[1684468800,21725.984499999999],[1684555200,21725.984499999999],[1684641600,21725.984499999999],[1684728000,21725.984499999999],[1684814400,21725.984499999999],[1684900800,21725.984499999999],[1684987200,21725.984499999999],[1685073600,21725.984499999999],[1685160000,21725.984499999999],[1685246400,21725.984499999999],[1685332800,21725.984499999999],[1685419200,21725.984499999999],[1685505600,21725.984499999999],[1685592000,21725.984499999999],[1685678400,21725.984499999999],[1685764800,21725.984499999999],[1685851200,21725.984499999999],[1685937600,21725.984499999999],[1686024000,21725.984499999999],[1686110400,21725.984499999999],[1686196800,21725.984499999999],[1686283200,21725.984499999999],[1686369600,21725.984499999999],[1686456000,21725.984499999999],[1686542400,21725.984499999999],[1686628800,21725.984499999999],[1686715200,21725.984499999999],[1686801600,21725.984499999999],[1686888000,21725.984499999999],[1686974400,21725.984499999999],[1687060800,21725.984499999999],[1687147200,21725.984499999999],[1687233600,21725.984499999999],[1687320000,21725.984499999999],[1687406400,21725.984499999999],[1687492800,21725.984499999999],[1687579200,21725.984499999999],[1687665600,21725.984499999999],[1687752000,21725.984499999999],[1687838400,21725.984499999999],[1687924800,21725.984499999999],[1688011200,21725.984499999999],[1688097600,21725.984499999999],[1688184000,21725.984499999999],[1688270400,21725.984499999999],[1688356800,21725.984499999999],[1688443200,21725.984499999999],[1688529600,21725.984499999999],[1688616000,21725.984499999999],[1688702400,21725.984499999999],[1688788800,21725.984499999999],[1688875200,21725.984499999999],[1688961600,21725.984499999999],[1689048000,21725.984499999999],[1689134400,21725.984499999999],[1689220800,21725.984499999999],[1689307200,21725.984499999999],[1689393600,21725.984499999999],[1689480000,21725.984499999999],[1689566400,21725.984499999999],[1689652800,21725.984499999999],[1689739200,21725.984499999999],[1689825600,21725.984499999999],[1689912000,21725.984499999999],[1689998400,21725.984499999999],[1690084800,21725.984499999999],[1690171200,21725.984499999999],[1690257600,21725.984499999999],[1690344000,21725.984499999999],[1690430400,21725.984499999999],[1690516800,21725.984499999999],[1690603200,21725.984499999999],[1690689600,21725.984499999999],[1690776000,21725.984499999999],[1690862400,21725.984499999999],[1690948800,22503.050899999998],[1691035200,22503.050899999998],[1691121600,22503.050899999998],[1691208000,22503.050899999998],[1691294400,22503.050899999998],[1691380800,22503.050899999998],[1691467200,22503.050899999998],[1691553600,22503.050899999998],[1691640000,22503.050899999998],[1691726400,22503.050899999998],[1691812800,22503.050899999998],[1691899200,22503.050899999998],[1691985600,22503.050899999998],[1692072000,22503.050899999998],[1692158400,22503.050899999998],[1692244800,22503.050899999998],[1692331200,22503.050899999998],[1692417600,22503.050899999998],[1692504000,22503.050899999998],[1692590400,22503.050899999998],[1692676800,22503.050899999998],[1692763200,22503.050899999998],[1692849600,22503.050899999998],[1692936000,22503.050899999998],[1693022400,22503.050899999998],[1693108800,22503.050899999998],[1693195200,22503.050899999998],[1693281600,22503.050899999998],[1693368000,22503.050899999998],[1693454400,22503.050899999998],[1693540800,22503.050899999998],[1693627200,22503.050899999998],[1693713600,22503.050899999998],[1693800000,22503.050899999998],[1693886400,22503.050899999998],[1693972800,22503.050899999998],[1694059200,22503.050899999998],[1694145600,22503.050899999998],[1694232000,22503.050899999998],[1694318400,22503.050899999998],[1694404800,22503.050899999998],[1694491200,22503.050899999998],[1694577600,22503.050899999998],[1694664000,22503.050899999998],[1694750400,22503.050899999998],[1694836800,22503.050899999998],[1694923200,22503.050899999998],[1695009600,22503.050899999998],[1695096000,22503.050899999998],[1695182400,22503.050899999998],[1695268800,22503.050899999998],[1695355200,22503.050899999998],[1695441600,22503.050899999998],[1695528000,22503.050899999998],[1695614400,22503.050899999998],[1695700800,22503.050899999998],[1695787200,22503.050899999998],[1695873600,22503.050899999998],[1695960000,22503.050899999998],[1696046400,22503.050899999998],[1696132800,22503.050899999998],[1696219200,22503.050899999998],[1696305600,22503.050899999998],[1696392000,22503.050899999998],[1696478400,22503.050899999998],[1696564800,22503.050899999998],[1696651200,22503.050899999998],[1696737600,22503.050899999998],[1696824000,22503.050899999998],[1696910400,22503.050899999998],[1696996800,22503.050899999998],[1697083200,22503.050899999998],[1697169600,22503.050899999998],[1697256000,22503.050899999998],[1697342400,22503.050899999998],[1697428800,22503.050899999998],[1697515200,22503.050899999998],[1697601600,22503.050899999998],[1697688000,22503.050899999998],[1697774400,22503.050899999998],[1697860800,22503.050899999998],[1697947200,22503.050899999998],[1698033600,22503.050899999998],[1698120000,22503.050899999998],[1698206400,22503.050899999998],[1698292800,22503.050899999998],[1698379200,22503.050899999998],[1698465600,22503.050899999998],[1698552000,22503.050899999998],[1698638400,22503.050899999998],[1698724800,22503.050899999998],[1698811200,22503.050899999998],[1698897600,22503.050899999998],[1698984000,22503.050899999998],[1699070400,22503.050899999998],[1699156800,22503.050899999998],[1699246800,22503.050899999998],[1699333200,22503.050899999998],[1699419600,22503.050899999998],[1699506000,22503.050899999998],[1699592400,22503.050899999998],[1699678800,22503.050899999998],[1699765200,22503.050899999998],[1699851600,22503.050899999998],[1699938000,22503.050899999998],[1700024400,22503.050899999998],[1700110800,22503.050899999998],[1700197200,22503.050899999998],[1700283600,22503.050899999998],[1700370000,22503.050899999998],[1700456400,22503.050899999998],[1700542800,22503.050899999998],[1700629200,22503.050899999998],[1700715600,22503.050899999998],[1700802000,22503.050899999998],[1700888400,22503.050899999998],[1700974800,22503.050899999998],[1701061200,22503.050899999998],[1701147600,22503.050899999998],[1701234000,22503.050899999998],[1701320400,22503.050899999998],[1701406800,22503.050899999998],[1701493200,22503.050899999998],[1701579600,22503.050899999998],[1701666000,22503.050899999998],[1701752400,22503.050899999998],[1701838800,22503.050899999998],[1701925200,22503.050899999998],[1702011600,22503.050899999998],[1702098000,22503.050899999998],[1702184400,22503.050899999998],[1702270800,22503.050899999998],[1702357200,22503.050899999998],[1702443600,22503.050899999998],[1702530000,22503.050899999998],[1702616400,22503.050899999998],[1702702800,22503.050899999998],[1702789200,22503.050899999998],[1702875600,22503.050899999998],[1702962000,22503.050899999998],[1703048400,22503.050899999998],[1703134800,22503.050899999998],[1703221200,22503.050899999998],[1703307600,22503.050899999998],[1703394000,22503.050899999998],[1703480400,22503.050899999998],[1703566800,22503.050899999998],[1703653200,22503.050899999998],[1703739600,22503.050899999998],[1703826000,22503.050899999998],[1703912400,22503.050899999998],[1703998800,22503.050899999998],[1704085200,22503.050899999998],[1704171600,22503.050899999998],[1704258000,22503.050899999998],[1704344400,22503.050899999998],[1704430800,22503.050899999998],[1704517200,22503.050899999998],[1704603600,22503.050899999998],[1704690000,22503.050899999998],[1704776400,22503.050899999998],[1704862800,22503.050899999998],[1704949200,22503.050899999998],[1705035600,22503.050899999998],[1705122000,22503.050899999998],[1705208400,22503.050899999998],[1705294800,22503.050899999998],[1705381200,22503.050899999998],[1705467600,22503.050899999998],[1705554000,22503.050899999998],[1705640400,22503.050899999998],[1705726800,22503.050899999998],[1705813200,22503.050899999998],[1705899600,22503.050899999998],[1705986000,22503.050899999998],[1706072400,22503.050899999998],[1706158800,22503.050899999998],[1706245200,22503.050899999998],[1706331600,22503.050899999998],[1706418000,22503.050899999998],[1706504400,22503.050899999998],[1706590800,22503.050899999998],[1706677200,22503.050899999998],[1706763600,22503.050899999998],[1706850000,22503.050899999998],[1706936400,22503.050899999998],[1707022800,22503.050899999998],[1707109200,22503.050899999998],[1707195600,22503.050899999998],[1707282000,22503.050899999998],[1707368400,22503.050899999998],[1707454800,22503.050899999998],[1707541200,22503.050899999998],[1707627600,22503.050899999998],[1707714000,22503.050899999998],[1707800400,22503.050899999998],[1707886800,22503.050899999998],[1707973200,22503.050899999998],[1708059600,22503.050899999998],[1708146000,22503.050899999998],[1708232400,22503.050899999998],[1708318800,22503.050899999998],[1708405200,22503.050899999998],[1708491600,22503.050899999998],[1708578000,22503.050899999998],[1708664400,22503.050899999998],[1708750800,22503.050899999998],[1708837200,22503.050899999998],[1708923600,22503.050899999998],[1709010000,22503.050899999998],[1709096400,22503.050899999998],[1709182800,22503.050899999998],[1709269200,22503.050899999998],[1709355600,22503.050899999998],[1709442000,22503.050899999998],[1709528400,22503.050899999998],[1709614800,22503.050899999998],[1709701200,22503.050899999998],[1709787600,22503.050899999998],[1709874000,22503.050899999998],[1709960400,22503.050899999998],[1710046800,22503.050899999998],[1710129600,22503.050899999998],[1710216000,22503.050899999998],[1710302400,22503.050899999998],[1710388800,22503.050899999998],[1710475200,22503.050899999998],[1710561600,22503.050899999998],[1710648000,22503.050899999998],[1710734400,22503.050899999998],[1710820800,22503.050899999998],[1710907200,22503.050899999998],[1710993600,22503.050899999998],[1711080000,22503.050899999998],[1711166400,22503.050899999998],[1711252800,22503.050899999998],[1711339200,22503.050899999998],[1711425600,22503.050899999998],[1711512000,22503.050899999998],[1711598400,22503.050899999998],[1711684800,22503.050899999998],[1711771200,22503.050899999998],[1711857600,22503.050899999998],[1711944000,22503.050899999998],[1712030400,22503.050899999998],[1712116800,22503.050899999998],[1712203200,22503.050899999998],[1712289600,22503.050899999998],[1712376000,22503.050899999998],[1712462400,22503.050899999998],[1712548800,22503.050899999998],[1712635200,22503.050899999998],[1712721600,22503.050899999998],[1712808000,22503.050899999998],[1712894400,22503.050899999998],[1712980800,22503.050899999998],[1713067200,22503.050899999998],[1713153600,22503.050899999998],[1713240000,22503.050899999998],[1713326400,22503.050899999998],[1713412800,22503.050899999998],[1713499200,22503.050899999998],[1713585600,22503.050899999998],[1713672000,22503.050899999998],[1713758400,22503.050899999998],[1713844800,22503.050899999998],[1713931200,22503.050899999998],[1714017600,22503.050899999998],[1714104000,22503.050899999998],[1714190400,22503.050899999998],[1714276800,22503.050899999998],[1714363200,22503.050899999998],[1714449600,22503.050899999998],[1714536000,22503.050899999998],[1714622400,22503.050899999998],[1714708800,22503.050899999998],[1714795200,22503.050899999998],[1714881600,22503.050899999998],[1714968000,22503.050899999998],[1715054400,22503.050899999998],[1715140800,22503.050899999998],[1715227200,22503.050899999998],[1715313600,22503.050899999998],[1715400000,22503.050899999998],[1715486400,22503.050899999998],[1715572800,22503.050899999998],[1715659200,22503.050899999998],[1715745600,22503.050899999998],[1715832000,22503.050899999998],[1715918400,22503.050899999998],[1716004800,22503.050899999998],[1716091200,22503.050899999998],[1716177600,22503.050899999998],[1716264000,22503.050899999998],[1716350400,22503.050899999998],[1716436800,22503.050899999998],[1716523200,22503.050899999998],[1716609600,22503.050899999998],[1716696000,22503.050899999998],[1716782400,22503.050899999998],[1716868800,22503.050899999998],[1716955200,22503.050899999998],[1717041600,22503.050899999998],[1717128000,22503.050899999998],[1717214400,22503.050899999998],[1717300800,22503.050899999998],[1717387200,22503.050899999998],[1717473600,22503.050899999998],[1717560000,22503.050899999998],[1717646400,22503.050899999998],[1717732800,22503.050899999998],[1717819200,22503.050899999998],[1717905600,22503.050899999998],[1717992000,22503.050899999998],[1718078400,22503.050899999998],[1718164800,22503.050899999998],[1718251200,22503.050899999998],[1718337600,22503.050899999998],[1718424000,22503.050899999998],[1718510400,22503.050899999998],[1718596800,22503.050899999998],[1718683200,22503.050899999998],[1718769600,22503.050899999998],[1718856000,22503.050899999998],[1718942400,22503.050899999998],[1719028800,22503.050899999998],[1719115200,22503.050899999998],[1719201600,22503.050899999998],[1719288000,22503.050899999998],[1719374400,22503.050899999998],[1719460800,22503.050899999998],[1719547200,22503.050899999998],[1719633600,22503.050899999998],[1719720000,22503.050899999998],[1719806400,22503.050899999998],[1719892800,22503.050899999998],[1719979200,22503.050899999998],[1720065600,22503.050899999998],[1720152000,22503.050899999998],[1720238400,22503.050899999998],[1720324800,22503.050899999998],[1720411200,22503.050899999998],[1720497600,22503.050899999998],[1720584000,22503.050899999998],[1720670400,22503.050899999998],[1720756800,22503.050899999998],[1720843200,22503.050899999998],[1720929600,22503.050899999998],[1721016000,22503.050899999998],[1721102400,22503.050899999998],[1721188800,22503.050899999998],[1721275200,22503.050899999998],[1721361600,22503.050899999998],[1721448000,22503.050899999998],[1721534400,22503.050899999998],[1721620800,22503.050899999998],[1721707200,22503.050899999998],[1721793600,22503.050899999998],[1721880000,22503.050899999998],[1721966400,22503.050899999998],[1722052800,22503.050899999998],[1722139200,22503.050899999998],[1722225600,22503.050899999998],[1722312000,22503.050899999998],[1722398400,22503.050899999998],[1722484800,22503.050899999998],[1722571200,23766.8711]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3277.1631000000002],[1028347200,3277.1631000000002],[1028433600,3277.1631000000002],[1028520000,3277.1631000000002],[1028606400,3277.1631000000002],[1028692800,3277.1631000000002],[1028779200,3277.1631000000002],[1028865600,3277.1631000000002],[1028952000,3277.1631000000002],[1029038400,3277.1631000000002],[1029124800,3277.1631000000002],[1029211200,3277.1631000000002],[1029297600,3277.1631000000002],[1029384000,3277.1631000000002],[1029470400,3277.1631000000002],[1029556800,3277.1631000000002],[1029643200,3277.1631000000002],[1029729600,3277.1631000000002],[1029816000,3277.1631000000002],[1029902400,3277.1631000000002],[1029988800,3277.1631000000002],[1030075200,3277.1631000000002],[1030161600,3277.1631000000002],[1030248000,3277.1631000000002],[1030334400,3277.1631000000002],[1030420800,3277.1631000000002],[1030507200,3277.1631000000002],[1030593600,3277.1631000000002],[1030680000,3277.1631000000002],[1030766400,3277.1631000000002],[1030852800,3277.1631000000002],[1030939200,3277.1631000000002],[1031025600,3277.1631000000002],[1031112000,3277.1631000000002],[1031198400,3277.1631000000002],[1031284800,3277.1631000000002],[1031371200,3277.1631000000002],[1031457600,3277.1631000000002],[1031544000,3277.1631000000002],[1031630400,3277.1631000000002],[1031716800,3277.1631000000002],[1031803200,3277.1631000000002],[1031889600,3277.1631000000002],[1031976000,3277.1631000000002],[1032062400,3277.1631000000002],[1032148800,3277.1631000000002],[1032235200,3277.1631000000002],[1032321600,3277.1631000000002],[1032408000,3277.1631000000002],[1032494400,3277.1631000000002],[1032580800,3277.1631000000002],[1032667200,3277.1631000000002],[1032753600,3277.1631000000002],[1032840000,3277.1631000000002],[1032926400,3277.1631000000002],[1033012800,3277.1631000000002],[1033099200,3277.1631000000002],[1033185600,3277.1631000000002],[1033272000,3277.1631000000002],[1033358400,3277.1631000000002],[1033444800,3277.1631000000002],[1033531200,3277.1631000000002],[1033617600,3277.1631000000002],[1033704000,3277.1631000000002],[1033790400,3277.1631000000002],[1033876800,3277.1631000000002],[1033963200,3277.1631000000002],[1034049600,3277.1631000000002],[1034136000,3277.1631000000002],[1034222400,3277.1631000000002],[1034308800,3277.1631000000002],[1034395200,3277.1631000000002],[1034481600,3277.1631000000002],[1034568000,3277.1631000000002],[1034654400,3277.1631000000002],[1034740800,3277.1631000000002],[1034827200,3277.1631000000002],[1034913600,3277.1631000000002],[1035000000,3277.1631000000002],[1035086400,3277.1631000000002],[1035172800,3277.1631000000002],[1035259200,3277.1631000000002],[1035345600,3277.1631000000002],[1035432000,3277.1631000000002],[1035518400,3277.1631000000002],[1035604800,3277.1631000000002],[1035691200,3277.1631000000002],[1035781200,3277.1631000000002],[1035867600,3277.1631000000002],[1035954000,3277.1631000000002],[1036040400,3277.1631000000002],[1036126800,3277.1631000000002],[1036213200,3277.1631000000002],[1036299600,3277.1631000000002],[1036386000,3277.1631000000002],[1036472400,3277.1631000000002],[1036558800,3277.1631000000002],[1036645200,3277.1631000000002],[1036731600,3277.1631000000002],[1036818000,3277.1631000000002],[1036904400,3277.1631000000002],[1036990800,3277.1631000000002],[1037077200,3277.1631000000002],[1037163600,3277.1631000000002],[1037250000,3277.1631000000002],[1037336400,3277.1631000000002],[1037422800,3277.1631000000002],[1037509200,3277.1631000000002],[1037595600,3277.1631000000002],[1037682000,3277.1631000000002],[1037768400,3277.1631000000002],[1037854800,3277.1631000000002],[1037941200,3277.1631000000002],[1038027600,3277.1631000000002],[1038114000,3277.1631000000002],[1038200400,3277.1631000000002],[1038286800,3277.1631000000002],[1038373200,3277.1631000000002],[1038459600,3277.1631000000002],[1038546000,3277.1631000000002],[1038632400,3277.1631000000002],[1038718800,3277.1631000000002],[1038805200,3277.1631000000002],[1038891600,3277.1631000000002],[1038978000,3277.1631000000002],[1039064400,3277.1631000000002],[1039150800,3277.1631000000002],[1039237200,3277.1631000000002],[1039323600,3277.1631000000002],[1039410000,3277.1631000000002],[1039496400,3277.1631000000002],[1039582800,3277.1631000000002],[1039669200,3277.1631000000002],[1039755600,3277.1631000000002],[1039842000,3277.1631000000002],[1039928400,3277.1631000000002],[1040014800,3277.1631000000002],[1040101200,3277.1631000000002],[1040187600,3277.1631000000002],[1040274000,3277.1631000000002],[1040360400,3277.1631000000002],[1040446800,3277.1631000000002],[1040533200,3277.1631000000002],[1040619600,3277.1631000000002],[1040706000,3277.1631000000002],[1040792400,3277.1631000000002],[1040878800,3277.1631000000002],[1040965200,3277.1631000000002],[1041051600,3277.1631000000002],[1041138000,3277.1631000000002],[1041224400,3277.1631000000002],[1041310800,3277.1631000000002],[1041397200,3277.1631000000002],[1041483600,3277.1631000000002],[1041570000,3277.1631000000002],[1041656400,3277.1631000000002],[1041742800,3277.1631000000002],[1041829200,3277.1631000000002],[1041915600,3277.1631000000002],[1042002000,3277.1631000000002],[1042088400,3277.1631000000002],[1042174800,3277.1631000000002],[1042261200,3277.1631000000002],[1042347600,3277.1631000000002],[1042434000,3277.1631000000002],[1042520400,3277.1631000000002],[1042606800,3277.1631000000002],[1042693200,3277.1631000000002],[1042779600,3277.1631000000002],[1042866000,3277.1631000000002],[1042952400,3277.1631000000002],[1043038800,3277.1631000000002],[1043125200,3277.1631000000002],[1043211600,3277.1631000000002],[1043298000,3277.1631000000002],[1043384400,3277.1631000000002],[1043470800,3277.1631000000002],[1043557200,3277.1631000000002],[1043643600,3277.1631000000002],[1043730000,3277.1631000000002],[1043816400,3277.1631000000002],[1043902800,3277.1631000000002],[1043989200,3277.1631000000002],[1044075600,3277.1631000000002],[1044162000,3277.1631000000002],[1044248400,3277.1631000000002],[1044334800,3277.1631000000002],[1044421200,3277.1631000000002],[1044507600,3277.1631000000002],[1044594000,3277.1631000000002],[1044680400,3277.1631000000002],[1044766800,3277.1631000000002],[1044853200,3277.1631000000002],[1044939600,3277.1631000000002],[1045026000,3277.1631000000002],[1045112400,3277.1631000000002],[1045198800,3277.1631000000002],[1045285200,3277.1631000000002],[1045371600,3277.1631000000002],[1045458000,3277.1631000000002],[1045544400,3277.1631000000002],[1045630800,3277.1631000000002],[1045717200,3277.1631000000002],[1045803600,3277.1631000000002],[1045890000,3277.1631000000002],[1045976400,3277.1631000000002],[1046062800,3277.1631000000002],[1046149200,3277.1631000000002],[1046235600,3277.1631000000002],[1046322000,3277.1631000000002],[1046408400,3277.1631000000002],[1046494800,3277.1631000000002],[1046581200,3277.1631000000002],[1046667600,3277.1631000000002],[1046754000,3277.1631000000002],[1046840400,3277.1631000000002],[1046926800,3277.1631000000002],[1047013200,3277.1631000000002],[1047099600,3277.1631000000002],[1047186000,3277.1631000000002],[1047272400,3277.1631000000002],[1047358800,3277.1631000000002],[1047445200,3277.1631000000002],[1047531600,3277.1631000000002],[1047618000,3277.1631000000002],[1047704400,3277.1631000000002],[1047790800,3277.1631000000002],[1047877200,3277.1631000000002],[1047963600,3277.1631000000002],[1048050000,3277.1631000000002],[1048136400,3277.1631000000002],[1048222800,3277.1631000000002],[1048309200,3277.1631000000002],[1048395600,3277.1631000000002],[1048482000,3277.1631000000002],[1048568400,3277.1631000000002],[1048654800,3277.1631000000002],[1048741200,3277.1631000000002],[1048827600,3277.1631000000002],[1048914000,3277.1631000000002],[1049000400,3277.1631000000002],[1049086800,3277.1631000000002],[1049173200,3277.1631000000002],[1049259600,3277.1631000000002],[1049346000,3277.1631000000002],[1049432400,3277.1631000000002],[1049518800,3277.1631000000002],[1049605200,3277.1631000000002],[1049688000,3277.1631000000002],[1049774400,3277.1631000000002],[1049860800,3277.1631000000002],[1049947200,3277.1631000000002],[1050033600,3277.1631000000002],[1050120000,3277.1631000000002],[1050206400,3277.1631000000002],[1050292800,3277.1631000000002],[1050379200,3277.1631000000002],[1050465600,3277.1631000000002],[1050552000,3277.1631000000002],[1050638400,3277.1631000000002],[1050724800,3277.1631000000002],[1050811200,3277.1631000000002],[1050897600,3277.1631000000002],[1050984000,3277.1631000000002],[1051070400,3277.1631000000002],[1051156800,3277.1631000000002],[1051243200,3277.1631000000002],[1051329600,3277.1631000000002],[1051416000,3277.1631000000002],[1051502400,3277.1631000000002],[1051588800,3277.1631000000002],[1051675200,3277.1631000000002],[1051761600,3277.1631000000002],[1051848000,3277.1631000000002],[1051934400,3277.1631000000002],[1052020800,3277.1631000000002],[1052107200,3277.1631000000002],[1052193600,3277.1631000000002],[1052280000,3277.1631000000002],[1052366400,3277.1631000000002],[1052452800,3277.1631000000002],[1052539200,3277.1631000000002],[1052625600,3277.1631000000002],[1052712000,3277.1631000000002],[1052798400,3277.1631000000002],[1052884800,3277.1631000000002],[1052971200,3277.1631000000002],[1053057600,3277.1631000000002],[1053144000,3277.1631000000002],[1053230400,3277.1631000000002],[1053316800,3277.1631000000002],[1053403200,3277.1631000000002],[1053489600,3277.1631000000002],[1053576000,3277.1631000000002],[1053662400,3277.1631000000002],[1053748800,3277.1631000000002],[1053835200,3277.1631000000002],[1053921600,3277.1631000000002],[1054008000,3277.1631000000002],[1054094400,3277.1631000000002],[1054180800,3277.1631000000002],[1054267200,3277.1631000000002],[1054353600,3277.1631000000002],[1054440000,3277.1631000000002],[1054526400,3277.1631000000002],[1054612800,3277.1631000000002],[1054699200,3277.1631000000002],[1054785600,3277.1631000000002],[1054872000,3277.1631000000002],[1054958400,3277.1631000000002],[1055044800,3277.1631000000002],[1055131200,3277.1631000000002],[1055217600,3277.1631000000002],[1055304000,3277.1631000000002],[1055390400,3277.1631000000002],[1055476800,3277.1631000000002],[1055563200,3277.1631000000002],[1055649600,3277.1631000000002],[1055736000,3277.1631000000002],[1055822400,3277.1631000000002],[1055908800,3277.1631000000002],[1055995200,3277.1631000000002],[1056081600,3277.1631000000002],[1056168000,3277.1631000000002],[1056254400,3277.1631000000002],[1056340800,3277.1631000000002],[1056427200,3277.1631000000002],[1056513600,3277.1631000000002],[1056600000,3277.1631000000002],[1056686400,3277.1631000000002],[1056772800,3277.1631000000002],[1056859200,3277.1631000000002],[1056945600,3277.1631000000002],[1057032000,3277.1631000000002],[1057118400,3277.1631000000002],[1057204800,3277.1631000000002],[1057291200,3277.1631000000002],[1057377600,3277.1631000000002],[1057464000,3277.1631000000002],[1057550400,3277.1631000000002],[1057636800,3277.1631000000002],[1057723200,3277.1631000000002],[1057809600,3277.1631000000002],[1057896000,3277.1631000000002],[1057982400,3277.1631000000002],[1058068800,3277.1631000000002],[1058155200,3277.1631000000002],[1058241600,3277.1631000000002],[1058328000,3277.1631000000002],[1058414400,3277.1631000000002],[1058500800,3277.1631000000002],[1058587200,3277.1631000000002],[1058673600,3277.1631000000002],[1058760000,3277.1631000000002],[1058846400,3277.1631000000002],[1058932800,3277.1631000000002],[1059019200,3277.1631000000002],[1059105600,3277.1631000000002],[1059192000,3277.1631000000002],[1059278400,3277.1631000000002],[1059364800,3277.1631000000002],[1059451200,3277.1631000000002],[1059537600,3277.1631000000002],[1059624000,3277.1631000000002],[1059710400,3277.1631000000002],[1059796800,5052.0709999999999],[1059883200,5052.0709999999999],[1059969600,5052.0709999999999],[1060056000,5052.0709999999999],[1060142400,5052.0709999999999],[1060228800,5052.0709999999999],[1060315200,5052.0709999999999],[1060401600,5052.0709999999999],[1060488000,5052.0709999999999],[1060574400,5052.0709999999999],[1060660800,5052.0709999999999],[1060747200,5052.0709999999999],[1060833600,5052.0709999999999],[1060920000,5052.0709999999999],[1061006400,5052.0709999999999],[1061092800,5052.0709999999999],[1061179200,5052.0709999999999],[1061265600,5052.0709999999999],[1061352000,5052.0709999999999],[1061438400,5052.0709999999999],[1061524800,5052.0709999999999],[1061611200,5052.0709999999999],[1061697600,5052.0709999999999],[1061784000,5052.0709999999999],[1061870400,5052.0709999999999],[1061956800,5052.0709999999999],[1062043200,5052.0709999999999],[1062129600,5052.0709999999999],[1062216000,5052.0709999999999],[1062302400,5052.0709999999999],[1062388800,5052.0709999999999],[1062475200,5052.0709999999999],[1062561600,5052.0709999999999],[1062648000,5052.0709999999999],[1062734400,5052.0709999999999],[1062820800,5052.0709999999999],[1062907200,5052.0709999999999],[1062993600,5052.0709999999999],[1063080000,5052.0709999999999],[1063166400,5052.0709999999999],[1063252800,5052.0709999999999],[1063339200,5052.0709999999999],[1063425600,5052.0709999999999],[1063512000,5052.0709999999999],[1063598400,5052.0709999999999],[1063684800,5052.0709999999999],[1063771200,5052.0709999999999],[1063857600,5052.0709999999999],[1063944000,5052.0709999999999],[1064030400,5052.0709999999999],[1064116800,5052.0709999999999],[1064203200,5052.0709999999999],[1064289600,5052.0709999999999],[1064376000,5052.0709999999999],[1064462400,5052.0709999999999],[1064548800,5052.0709999999999],[1064635200,5052.0709999999999],[1064721600,5052.0709999999999],[1064808000,5052.0709999999999],[1064894400,5052.0709999999999],[1064980800,5052.0709999999999],[1065067200,5052.0709999999999],[1065153600,5052.0709999999999],[1065240000,5052.0709999999999],[1065326400,5052.0709999999999],[1065412800,5052.0709999999999],[1065499200,5052.0709999999999],[1065585600,5052.0709999999999],[1065672000,5052.0709999999999],[1065758400,5052.0709999999999],[1065844800,5052.0709999999999],[1065931200,5052.0709999999999],[1066017600,5052.0709999999999],[1066104000,5052.0709999999999],[1066190400,5052.0709999999999],[1066276800,5052.0709999999999],[1066363200,5052.0709999999999],[1066449600,5052.0709999999999],[1066536000,5052.0709999999999],[1066622400,5052.0709999999999],[1066708800,5052.0709999999999],[1066795200,5052.0709999999999],[1066881600,5052.0709999999999],[1066968000,5052.0709999999999],[1067054400,5052.0709999999999],[1067140800,5052.0709999999999],[1067230800,5052.0709999999999],[1067317200,5052.0709999999999],[1067403600,5052.0709999999999],[1067490000,5052.0709999999999],[1067576400,5052.0709999999999],[1067662800,5052.0709999999999],[1067749200,5052.0709999999999],[1067835600,5052.0709999999999],[1067922000,5052.0709999999999],[1068008400,5052.0709999999999],[1068094800,5052.0709999999999],[1068181200,5052.0709999999999],[1068267600,5052.0709999999999],[1068354000,5052.0709999999999],[1068440400,5052.0709999999999],[1068526800,5052.0709999999999],[1068613200,5052.0709999999999],[1068699600,5052.0709999999999],[1068786000,5052.0709999999999],[1068872400,5052.0709999999999],[1068958800,5052.0709999999999],[1069045200,5052.0709999999999],[1069131600,5052.0709999999999],[1069218000,5052.0709999999999],[1069304400,5052.0709999999999],[1069390800,5052.0709999999999],[1069477200,5052.0709999999999],[1069563600,5052.0709999999999],[1069650000,5052.0709999999999],[1069736400,5052.0709999999999],[1069822800,5052.0709999999999],[1069909200,5052.0709999999999],[1069995600,5052.0709999999999],[1070082000,5052.0709999999999],[1070168400,5052.0709999999999],[1070254800,5052.0709999999999],[1070341200,5052.0709999999999],[1070427600,5052.0709999999999],[1070514000,5052.0709999999999],[1070600400,5052.0709999999999],[1070686800,5052.0709999999999],[1070773200,5052.0709999999999],[1070859600,5052.0709999999999],[1070946000,5052.0709999999999],[1071032400,5052.0709999999999],[1071118800,5052.0709999999999],[1071205200,5052.0709999999999],[1071291600,5052.0709999999999],[1071378000,5052.0709999999999],[1071464400,5052.0709999999999],[1071550800,5052.0709999999999],[1071637200,5052.0709999999999],[1071723600,5052.0709999999999],[1071810000,5052.0709999999999],[1071896400,5052.0709999999999],[1071982800,5052.0709999999999],[1072069200,5052.0709999999999],[1072155600,5052.0709999999999],[1072242000,5052.0709999999999],[1072328400,5052.0709999999999],[1072414800,5052.0709999999999],[1072501200,5052.0709999999999],[1072587600,5052.0709999999999],[1072674000,5052.0709999999999],[1072760400,5052.0709999999999],[1072846800,5052.0709999999999],[1072933200,5052.0709999999999],[1073019600,5052.0709999999999],[1073106000,5052.0709999999999],[1073192400,5052.0709999999999],[1073278800,5052.0709999999999],[1073365200,5052.0709999999999],[1073451600,5052.0709999999999],[1073538000,5052.0709999999999],[1073624400,5052.0709999999999],[1073710800,5052.0709999999999],[1073797200,5052.0709999999999],[1073883600,5052.0709999999999],[1073970000,5052.0709999999999],[1074056400,5052.0709999999999],[1074142800,5052.0709999999999],[1074229200,5052.0709999999999],[1074315600,5052.0709999999999],[1074402000,5052.0709999999999],[1074488400,5052.0709999999999],[1074574800,5052.0709999999999],[1074661200,5052.0709999999999],[1074747600,5052.0709999999999],[1074834000,5052.0709999999999],[1074920400,5052.0709999999999],[1075006800,5052.0709999999999],[1075093200,5052.0709999999999],[1075179600,5052.0709999999999],[1075266000,5052.0709999999999],[1075352400,5052.0709999999999],[1075438800,5052.0709999999999],[1075525200,5052.0709999999999],[1075611600,5052.0709999999999],[1075698000,5052.0709999999999],[1075784400,5052.0709999999999],[1075870800,5052.0709999999999],[1075957200,5052.0709999999999],[1076043600,5052.0709999999999],[1076130000,5052.0709999999999],[1076216400,5052.0709999999999],[1076302800,5052.0709999999999],[1076389200,5052.0709999999999],[1076475600,5052.0709999999999],[1076562000,5052.0709999999999],[1076648400,5052.0709999999999],[1076734800,5052.0709999999999],[1076821200,5052.0709999999999],[1076907600,5052.0709999999999],[1076994000,5052.0709999999999],[1077080400,5052.0709999999999],[1077166800,5052.0709999999999],[1077253200,5052.0709999999999],[1077339600,5052.0709999999999],[1077426000,5052.0709999999999],[1077512400,5052.0709999999999],[1077598800,5052.0709999999999],[1077685200,5052.0709999999999],[1077771600,5052.0709999999999],[1077858000,5052.0709999999999],[1077944400,5052.0709999999999],[1078030800,5052.0709999999999],[1078117200,5052.0709999999999],[1078203600,5052.0709999999999],[1078290000,5052.0709999999999],[1078376400,5052.0709999999999],[1078462800,5052.0709999999999],[1078549200,5052.0709999999999],[1078635600,5052.0709999999999],[1078722000,5052.0709999999999],[1078808400,5052.0709999999999],[1078894800,5052.0709999999999],[1078981200,5052.0709999999999],[1079067600,5052.0709999999999],[1079154000,5052.0709999999999],[1079240400,5052.0709999999999],[1079326800,5052.0709999999999],[1079413200,5052.0709999999999],[1079499600,5052.0709999999999],[1079586000,5052.0709999999999],[1079672400,5052.0709999999999],[1079758800,5052.0709999999999],[1079845200,5052.0709999999999],[1079931600,5052.0709999999999],[1080018000,5052.0709999999999],[1080104400,5052.0709999999999],[1080190800,5052.0709999999999],[1080277200,5052.0709999999999],[1080363600,5052.0709999999999],[1080450000,5052.0709999999999],[1080536400,5052.0709999999999],[1080622800,5052.0709999999999],[1080709200,5052.0709999999999],[1080795600,5052.0709999999999],[1080882000,5052.0709999999999],[1080968400,5052.0709999999999],[1081054800,5052.0709999999999],[1081137600,5052.0709999999999],[1081224000,5052.0709999999999],[1081310400,5052.0709999999999],[1081396800,5052.0709999999999],[1081483200,5052.0709999999999],[1081569600,5052.0709999999999],[1081656000,5052.0709999999999],[1081742400,5052.0709999999999],[1081828800,5052.0709999999999],[1081915200,5052.0709999999999],[1082001600,5052.0709999999999],[1082088000,5052.0709999999999],[1082174400,5052.0709999999999],[1082260800,5052.0709999999999],[1082347200,5052.0709999999999],[1082433600,5052.0709999999999],[1082520000,5052.0709999999999],[1082606400,5052.0709999999999],[1082692800,5052.0709999999999],[1082779200,5052.0709999999999],[1082865600,5052.0709999999999],[1082952000,5052.0709999999999],[1083038400,5052.0709999999999],[1083124800,5052.0709999999999],[1083211200,5052.0709999999999],[1083297600,5052.0709999999999],[1083384000,5052.0709999999999],[1083470400,5052.0709999999999],[1083556800,5052.0709999999999],[1083643200,5052.0709999999999],[1083729600,5052.0709999999999],[1083816000,5052.0709999999999],[1083902400,5052.0709999999999],[1083988800,5052.0709999999999],[1084075200,5052.0709999999999],[1084161600,5052.0709999999999],[1084248000,5052.0709999999999],[1084334400,5052.0709999999999],[1084420800,5052.0709999999999],[1084507200,5052.0709999999999],[1084593600,5052.0709999999999],[1084680000,5052.0709999999999],[1084766400,5052.0709999999999],[1084852800,5052.0709999999999],[1084939200,5052.0709999999999],[1085025600,5052.0709999999999],[1085112000,5052.0709999999999],[1085198400,5052.0709999999999],[1085284800,5052.0709999999999],[1085371200,5052.0709999999999],[1085457600,5052.0709999999999],[1085544000,5052.0709999999999],[1085630400,5052.0709999999999],[1085716800,5052.0709999999999],[1085803200,5052.0709999999999],[1085889600,5052.0709999999999],[1085976000,5052.0709999999999],[1086062400,5052.0709999999999],[1086148800,5052.0709999999999],[1086235200,5052.0709999999999],[1086321600,5052.0709999999999],[1086408000,5052.0709999999999],[1086494400,5052.0709999999999],[1086580800,5052.0709999999999],[1086667200,5052.0709999999999],[1086753600,5052.0709999999999],[1086840000,5052.0709999999999],[1086926400,5052.0709999999999],[1087012800,5052.0709999999999],[1087099200,5052.0709999999999],[1087185600,5052.0709999999999],[1087272000,5052.0709999999999],[1087358400,5052.0709999999999],[1087444800,5052.0709999999999],[1087531200,5052.0709999999999],[1087617600,5052.0709999999999],[1087704000,5052.0709999999999],[1087790400,5052.0709999999999],[1087876800,5052.0709999999999],[1087963200,5052.0709999999999],[1088049600,5052.0709999999999],[1088136000,5052.0709999999999],[1088222400,5052.0709999999999],[1088308800,5052.0709999999999],[1088395200,5052.0709999999999],[1088481600,5052.0709999999999],[1088568000,5052.0709999999999],[1088654400,5052.0709999999999],[1088740800,5052.0709999999999],[1088827200,5052.0709999999999],[1088913600,5052.0709999999999],[1089000000,5052.0709999999999],[1089086400,5052.0709999999999],[1089172800,5052.0709999999999],[1089259200,5052.0709999999999],[1089345600,5052.0709999999999],[1089432000,5052.0709999999999],[1089518400,5052.0709999999999],[1089604800,5052.0709999999999],[1089691200,5052.0709999999999],[1089777600,5052.0709999999999],[1089864000,5052.0709999999999],[1089950400,5052.0709999999999],[1090036800,5052.0709999999999],[1090123200,5052.0709999999999],[1090209600,5052.0709999999999],[1090296000,5052.0709999999999],[1090382400,5052.0709999999999],[1090468800,5052.0709999999999],[1090555200,5052.0709999999999],[1090641600,5052.0709999999999],[1090728000,5052.0709999999999],[1090814400,5052.0709999999999],[1090900800,5052.0709999999999],[1090987200,5052.0709999999999],[1091073600,5052.0709999999999],[1091160000,5052.0709999999999],[1091246400,5052.0709999999999],[1091332800,5052.0709999999999],[1091419200,5052.0709999999999],[1091505600,6716.3608999999997],[1091592000,6716.3608999999997],[1091678400,6716.3608999999997],[1091764800,6716.3608999999997],[1091851200,6716.3608999999997],[1091937600,6716.3608999999997],[1092024000,6716.3608999999997],[1092110400,6716.3608999999997],[1092196800,6716.3608999999997],[1092283200,6716.3608999999997],[1092369600,6716.3608999999997],[1092456000,6716.3608999999997],[1092542400,6716.3608999999997],[1092628800,6716.3608999999997],[1092715200,6716.3608999999997],[1092801600,6716.3608999999997],[1092888000,6716.3608999999997],[1092974400,6716.3608999999997],[1093060800,6716.3608999999997],[1093147200,6716.3608999999997],[1093233600,6716.3608999999997],[1093320000,6716.3608999999997],[1093406400,6716.3608999999997],[1093492800,6716.3608999999997],[1093579200,6716.3608999999997],[1093665600,6716.3608999999997],[1093752000,6716.3608999999997],[1093838400,6716.3608999999997],[1093924800,6716.3608999999997],[1094011200,6716.3608999999997],[1094097600,6716.3608999999997],[1094184000,6716.3608999999997],[1094270400,6716.3608999999997],[1094356800,6716.3608999999997],[1094443200,6716.3608999999997],[1094529600,6716.3608999999997],[1094616000,6716.3608999999997],[1094702400,6716.3608999999997],[1094788800,6716.3608999999997],[1094875200,6716.3608999999997],[1094961600,6716.3608999999997],[1095048000,6716.3608999999997],[1095134400,6716.3608999999997],[1095220800,6716.3608999999997],[1095307200,6716.3608999999997],[1095393600,6716.3608999999997],[1095480000,6716.3608999999997],[1095566400,6716.3608999999997],[1095652800,6716.3608999999997],[1095739200,6716.3608999999997],[1095825600,6716.3608999999997],[1095912000,6716.3608999999997],[1095998400,6716.3608999999997],[1096084800,6716.3608999999997],[1096171200,6716.3608999999997],[1096257600,6716.3608999999997],[1096344000,6716.3608999999997],[1096430400,6716.3608999999997],[1096516800,6716.3608999999997],[1096603200,6716.3608999999997],[1096689600,6716.3608999999997],[1096776000,6716.3608999999997],[1096862400,6716.3608999999997],[1096948800,6716.3608999999997],[1097035200,6716.3608999999997],[1097121600,6716.3608999999997],[1097208000,6716.3608999999997],[1097294400,6716.3608999999997],[1097380800,6716.3608999999997],[1097467200,6716.3608999999997],[1097553600,6716.3608999999997],[1097640000,6716.3608999999997],[1097726400,6716.3608999999997],[1097812800,6716.3608999999997],[1097899200,6716.3608999999997],[1097985600,6716.3608999999997],[1098072000,6716.3608999999997],[1098158400,6716.3608999999997],[1098244800,6716.3608999999997],[1098331200,6716.3608999999997],[1098417600,6716.3608999999997],[1098504000,6716.3608999999997],[1098590400,6716.3608999999997],[1098676800,6716.3608999999997],[1098763200,6716.3608999999997],[1098849600,6716.3608999999997],[1098936000,6716.3608999999997],[1099022400,6716.3608999999997],[1099108800,6716.3608999999997],[1099195200,6716.3608999999997],[1099285200,6716.3608999999997],[1099371600,6716.3608999999997],[1099458000,6716.3608999999997],[1099544400,6716.3608999999997],[1099630800,6716.3608999999997],[1099717200,6716.3608999999997],[1099803600,6716.3608999999997],[1099890000,6716.3608999999997],[1099976400,6716.3608999999997],[1100062800,6716.3608999999997],[1100149200,6716.3608999999997],[1100235600,6716.3608999999997],[1100322000,6716.3608999999997],[1100408400,6716.3608999999997],[1100494800,6716.3608999999997],[1100581200,6716.3608999999997],[1100667600,6716.3608999999997],[1100754000,6716.3608999999997],[1100840400,6716.3608999999997],[1100926800,6716.3608999999997],[1101013200,6716.3608999999997],[1101099600,6716.3608999999997],[1101186000,6716.3608999999997],[1101272400,6716.3608999999997],[1101358800,6716.3608999999997],[1101445200,6716.3608999999997],[1101531600,6716.3608999999997],[1101618000,6716.3608999999997],[1101704400,6716.3608999999997],[1101790800,6716.3608999999997],[1101877200,6716.3608999999997],[1101963600,6716.3608999999997],[1102050000,6716.3608999999997],[1102136400,6716.3608999999997],[1102222800,6716.3608999999997],[1102309200,6716.3608999999997],[1102395600,6716.3608999999997],[1102482000,6716.3608999999997],[1102568400,6716.3608999999997],[1102654800,6716.3608999999997],[1102741200,6716.3608999999997],[1102827600,6716.3608999999997],[1102914000,6716.3608999999997],[1103000400,6716.3608999999997],[1103086800,6716.3608999999997],[1103173200,6716.3608999999997],[1103259600,6716.3608999999997],[1103346000,6716.3608999999997],[1103432400,6716.3608999999997],[1103518800,6716.3608999999997],[1103605200,6716.3608999999997],[1103691600,6716.3608999999997],[1103778000,6716.3608999999997],[1103864400,6716.3608999999997],[1103950800,6716.3608999999997],[1104037200,6716.3608999999997],[1104123600,6716.3608999999997],[1104210000,6716.3608999999997],[1104296400,6716.3608999999997],[1104382800,6716.3608999999997],[1104469200,6716.3608999999997],[1104555600,6716.3608999999997],[1104642000,6716.3608999999997],[1104728400,6716.3608999999997],[1104814800,6716.3608999999997],[1104901200,6716.3608999999997],[1104987600,6716.3608999999997],[1105074000,6716.3608999999997],[1105160400,6716.3608999999997],[1105246800,6716.3608999999997],[1105333200,6716.3608999999997],[1105419600,6716.3608999999997],[1105506000,6716.3608999999997],[1105592400,6716.3608999999997],[1105678800,6716.3608999999997],[1105765200,6716.3608999999997],[1105851600,6716.3608999999997],[1105938000,6716.3608999999997],[1106024400,6716.3608999999997],[1106110800,6716.3608999999997],[1106197200,6716.3608999999997],[1106283600,6716.3608999999997],[1106370000,6716.3608999999997],[1106456400,6716.3608999999997],[1106542800,6716.3608999999997],[1106629200,6716.3608999999997],[1106715600,6716.3608999999997],[1106802000,6716.3608999999997],[1106888400,6716.3608999999997],[1106974800,6716.3608999999997],[1107061200,6716.3608999999997],[1107147600,6716.3608999999997],[1107234000,6716.3608999999997],[1107320400,6716.3608999999997],[1107406800,6716.3608999999997],[1107493200,6716.3608999999997],[1107579600,6716.3608999999997],[1107666000,6716.3608999999997],[1107752400,6716.3608999999997],[1107838800,6716.3608999999997],[1107925200,6716.3608999999997],[1108011600,6716.3608999999997],[1108098000,6716.3608999999997],[1108184400,6716.3608999999997],[1108270800,6716.3608999999997],[1108357200,6716.3608999999997],[1108443600,6716.3608999999997],[1108530000,6716.3608999999997],[1108616400,6716.3608999999997],[1108702800,6716.3608999999997],[1108789200,6716.3608999999997],[1108875600,6716.3608999999997],[1108962000,6716.3608999999997],[1109048400,6716.3608999999997],[1109134800,6716.3608999999997],[1109221200,6716.3608999999997],[1109307600,6716.3608999999997],[1109394000,6716.3608999999997],[1109480400,6716.3608999999997],[1109566800,6716.3608999999997],[1109653200,6716.3608999999997],[1109739600,6716.3608999999997],[1109826000,6716.3608999999997],[1109912400,6716.3608999999997],[1109998800,6716.3608999999997],[1110085200,6716.3608999999997],[1110171600,6716.3608999999997],[1110258000,6716.3608999999997],[1110344400,6716.3608999999997],[1110430800,6716.3608999999997],[1110517200,6716.3608999999997],[1110603600,6716.3608999999997],[1110690000,6716.3608999999997],[1110776400,6716.3608999999997],[1110862800,6716.3608999999997],[1110949200,6716.3608999999997],[1111035600,6716.3608999999997],[1111122000,6716.3608999999997],[1111208400,6716.3608999999997],[1111294800,6716.3608999999997],[1111381200,6716.3608999999997],[1111467600,6716.3608999999997],[1111554000,6716.3608999999997],[1111640400,6716.3608999999997],[1111726800,6716.3608999999997],[1111813200,6716.3608999999997],[1111899600,6716.3608999999997],[1111986000,6716.3608999999997],[1112072400,6716.3608999999997],[1112158800,6716.3608999999997],[1112245200,6716.3608999999997],[1112331600,6716.3608999999997],[1112418000,6716.3608999999997],[1112504400,6716.3608999999997],[1112587200,6716.3608999999997],[1112673600,6716.3608999999997],[1112760000,6716.3608999999997],[1112846400,6716.3608999999997],[1112932800,6716.3608999999997],[1113019200,6716.3608999999997],[1113105600,6716.3608999999997],[1113192000,6716.3608999999997],[1113278400,6716.3608999999997],[1113364800,6716.3608999999997],[1113451200,6716.3608999999997],[1113537600,6716.3608999999997],[1113624000,6716.3608999999997],[1113710400,6716.3608999999997],[1113796800,6716.3608999999997],[1113883200,6716.3608999999997],[1113969600,6716.3608999999997],[1114056000,6716.3608999999997],[1114142400,6716.3608999999997],[1114228800,6716.3608999999997],[1114315200,6716.3608999999997],[1114401600,6716.3608999999997],[1114488000,6716.3608999999997],[1114574400,6716.3608999999997],[1114660800,6716.3608999999997],[1114747200,6716.3608999999997],[1114833600,6716.3608999999997],[1114920000,6716.3608999999997],[1115006400,6716.3608999999997],[1115092800,6716.3608999999997],[1115179200,6716.3608999999997],[1115265600,6716.3608999999997],[1115352000,6716.3608999999997],[1115438400,6716.3608999999997],[1115524800,6716.3608999999997],[1115611200,6716.3608999999997],[1115697600,6716.3608999999997],[1115784000,6716.3608999999997],[1115870400,6716.3608999999997],[1115956800,6716.3608999999997],[1116043200,6716.3608999999997],[1116129600,6716.3608999999997],[1116216000,6716.3608999999997],[1116302400,6716.3608999999997],[1116388800,6716.3608999999997],[1116475200,6716.3608999999997],[1116561600,6716.3608999999997],[1116648000,6716.3608999999997],[1116734400,6716.3608999999997],[1116820800,6716.3608999999997],[1116907200,6716.3608999999997],[1116993600,6716.3608999999997],[1117080000,6716.3608999999997],[1117166400,6716.3608999999997],[1117252800,6716.3608999999997],[1117339200,6716.3608999999997],[1117425600,6716.3608999999997],[1117512000,6716.3608999999997],[1117598400,6716.3608999999997],[1117684800,6716.3608999999997],[1117771200,6716.3608999999997],[1117857600,6716.3608999999997],[1117944000,6716.3608999999997],[1118030400,6716.3608999999997],[1118116800,6716.3608999999997],[1118203200,6716.3608999999997],[1118289600,6716.3608999999997],[1118376000,6716.3608999999997],[1118462400,6716.3608999999997],[1118548800,6716.3608999999997],[1118635200,6716.3608999999997],[1118721600,6716.3608999999997],[1118808000,6716.3608999999997],[1118894400,6716.3608999999997],[1118980800,6716.3608999999997],[1119067200,6716.3608999999997],[1119153600,6716.3608999999997],[1119240000,6716.3608999999997],[1119326400,6716.3608999999997],[1119412800,6716.3608999999997],[1119499200,6716.3608999999997],[1119585600,6716.3608999999997],[1119672000,6716.3608999999997],[1119758400,6716.3608999999997],[1119844800,6716.3608999999997],[1119931200,6716.3608999999997],[1120017600,6716.3608999999997],[1120104000,6716.3608999999997],[1120190400,6716.3608999999997],[1120276800,6716.3608999999997],[1120363200,6716.3608999999997],[1120449600,6716.3608999999997],[1120536000,6716.3608999999997],[1120622400,6716.3608999999997],[1120708800,6716.3608999999997],[1120795200,6716.3608999999997],[1120881600,6716.3608999999997],[1120968000,6716.3608999999997],[1121054400,6716.3608999999997],[1121140800,6716.3608999999997],[1121227200,6716.3608999999997],[1121313600,6716.3608999999997],[1121400000,6716.3608999999997],[1121486400,6716.3608999999997],[1121572800,6716.3608999999997],[1121659200,6716.3608999999997],[1121745600,6716.3608999999997],[1121832000,6716.3608999999997],[1121918400,6716.3608999999997],[1122004800,6716.3608999999997],[1122091200,6716.3608999999997],[1122177600,6716.3608999999997],[1122264000,6716.3608999999997],[1122350400,6716.3608999999997],[1122436800,6716.3608999999997],[1122523200,6716.3608999999997],[1122609600,6716.3608999999997],[1122696000,6716.3608999999997],[1122782400,6716.3608999999997],[1122868800,6716.3608999999997],[1122955200,8400.8680999999997],[1123041600,8400.8680999999997],[1123128000,8400.8680999999997],[1123214400,8400.8680999999997],[1123300800,8400.8680999999997],[1123387200,8400.8680999999997],[1123473600,8400.8680999999997],[1123560000,8400.8680999999997],[1123646400,8400.8680999999997],[1123732800,8400.8680999999997],[1123819200,8400.8680999999997],[1123905600,8400.8680999999997],[1123992000,8400.8680999999997],[1124078400,8400.8680999999997],[1124164800,8400.8680999999997],[1124251200,8400.8680999999997],[1124337600,8400.8680999999997],[1124424000,8400.8680999999997],[1124510400,8400.8680999999997],[1124596800,8400.8680999999997],[1124683200,8400.8680999999997],[1124769600,8400.8680999999997],[1124856000,8400.8680999999997],[1124942400,8400.8680999999997],[1125028800,8400.8680999999997],[1125115200,8400.8680999999997],[1125201600,8400.8680999999997],[1125288000,8400.8680999999997],[1125374400,8400.8680999999997],[1125460800,8400.8680999999997],[1125547200,8400.8680999999997],[1125633600,8400.8680999999997],[1125720000,8400.8680999999997],[1125806400,8400.8680999999997],[1125892800,8400.8680999999997],[1125979200,8400.8680999999997],[1126065600,8400.8680999999997],[1126152000,8400.8680999999997],[1126238400,8400.8680999999997],[1126324800,8400.8680999999997],[1126411200,8400.8680999999997],[1126497600,8400.8680999999997],[1126584000,8400.8680999999997],[1126670400,8400.8680999999997],[1126756800,8400.8680999999997],[1126843200,8400.8680999999997],[1126929600,8400.8680999999997],[1127016000,8400.8680999999997],[1127102400,8400.8680999999997],[1127188800,8400.8680999999997],[1127275200,8400.8680999999997],[1127361600,8400.8680999999997],[1127448000,8400.8680999999997],[1127534400,8400.8680999999997],[1127620800,8400.8680999999997],[1127707200,8400.8680999999997],[1127793600,8400.8680999999997],[1127880000,8400.8680999999997],[1127966400,8400.8680999999997],[1128052800,8400.8680999999997],[1128139200,8400.8680999999997],[1128225600,8400.8680999999997],[1128312000,8400.8680999999997],[1128398400,8400.8680999999997],[1128484800,8400.8680999999997],[1128571200,8400.8680999999997],[1128657600,8400.8680999999997],[1128744000,8400.8680999999997],[1128830400,8400.8680999999997],[1128916800,8400.8680999999997],[1129003200,8400.8680999999997],[1129089600,8400.8680999999997],[1129176000,8400.8680999999997],[1129262400,8400.8680999999997],[1129348800,8400.8680999999997],[1129435200,8400.8680999999997],[1129521600,8400.8680999999997],[1129608000,8400.8680999999997],[1129694400,8400.8680999999997],[1129780800,8400.8680999999997],[1129867200,8400.8680999999997],[1129953600,8400.8680999999997],[1130040000,8400.8680999999997],[1130126400,8400.8680999999997],[1130212800,8400.8680999999997],[1130299200,8400.8680999999997],[1130385600,8400.8680999999997],[1130472000,8400.8680999999997],[1130558400,8400.8680999999997],[1130644800,8400.8680999999997],[1130734800,8400.8680999999997],[1130821200,8400.8680999999997],[1130907600,8400.8680999999997],[1130994000,8400.8680999999997],[1131080400,8400.8680999999997],[1131166800,8400.8680999999997],[1131253200,8400.8680999999997],[1131339600,8400.8680999999997],[1131426000,8400.8680999999997],[1131512400,8400.8680999999997],[1131598800,8400.8680999999997],[1131685200,8400.8680999999997],[1131771600,8400.8680999999997],[1131858000,8400.8680999999997],[1131944400,8400.8680999999997],[1132030800,8400.8680999999997],[1132117200,8400.8680999999997],[1132203600,8400.8680999999997],[1132290000,8400.8680999999997],[1132376400,8400.8680999999997],[1132462800,8400.8680999999997],[1132549200,8400.8680999999997],[1132635600,8400.8680999999997],[1132722000,8400.8680999999997],[1132808400,8400.8680999999997],[1132894800,8400.8680999999997],[1132981200,8400.8680999999997],[1133067600,8400.8680999999997],[1133154000,8400.8680999999997],[1133240400,8400.8680999999997],[1133326800,8400.8680999999997],[1133413200,8400.8680999999997],[1133499600,8400.8680999999997],[1133586000,8400.8680999999997],[1133672400,8400.8680999999997],[1133758800,8400.8680999999997],[1133845200,8400.8680999999997],[1133931600,8400.8680999999997],[1134018000,8400.8680999999997],[1134104400,8400.8680999999997],[1134190800,8400.8680999999997],[1134277200,8400.8680999999997],[1134363600,8400.8680999999997],[1134450000,8400.8680999999997],[1134536400,8400.8680999999997],[1134622800,8400.8680999999997],[1134709200,8400.8680999999997],[1134795600,8400.8680999999997],[1134882000,8400.8680999999997],[1134968400,8400.8680999999997],[1135054800,8400.8680999999997],[1135141200,8400.8680999999997],[1135227600,8400.8680999999997],[1135314000,8400.8680999999997],[1135400400,8400.8680999999997],[1135486800,8400.8680999999997],[1135573200,8400.8680999999997],[1135659600,8400.8680999999997],[1135746000,8400.8680999999997],[1135832400,8400.8680999999997],[1135918800,8400.8680999999997],[1136005200,8400.8680999999997],[1136091600,8400.8680999999997],[1136178000,8400.8680999999997],[1136264400,8400.8680999999997],[1136350800,8400.8680999999997],[1136437200,8400.8680999999997],[1136523600,8400.8680999999997],[1136610000,8400.8680999999997],[1136696400,8400.8680999999997],[1136782800,8400.8680999999997],[1136869200,8400.8680999999997],[1136955600,8400.8680999999997],[1137042000,8400.8680999999997],[1137128400,8400.8680999999997],[1137214800,8400.8680999999997],[1137301200,8400.8680999999997],[1137387600,8400.8680999999997],[1137474000,8400.8680999999997],[1137560400,8400.8680999999997],[1137646800,8400.8680999999997],[1137733200,8400.8680999999997],[1137819600,8400.8680999999997],[1137906000,8400.8680999999997],[1137992400,8400.8680999999997],[1138078800,8400.8680999999997],[1138165200,8400.8680999999997],[1138251600,8400.8680999999997],[1138338000,8400.8680999999997],[1138424400,8400.8680999999997],[1138510800,8400.8680999999997],[1138597200,8400.8680999999997],[1138683600,8400.8680999999997],[1138770000,8400.8680999999997],[1138856400,8400.8680999999997],[1138942800,8400.8680999999997],[1139029200,8400.8680999999997],[1139115600,8400.8680999999997],[1139202000,8400.8680999999997],[1139288400,8400.8680999999997],[1139374800,8400.8680999999997],[1139461200,8400.8680999999997],[1139547600,8400.8680999999997],[1139634000,8400.8680999999997],[1139720400,8400.8680999999997],[1139806800,8400.8680999999997],[1139893200,8400.8680999999997],[1139979600,8400.8680999999997],[1140066000,8400.8680999999997],[1140152400,8400.8680999999997],[1140238800,8400.8680999999997],[1140325200,8400.8680999999997],[1140411600,8400.8680999999997],[1140498000,8400.8680999999997],[1140584400,8400.8680999999997],[1140670800,8400.8680999999997],[1140757200,8400.8680999999997],[1140843600,8400.8680999999997],[1140930000,8400.8680999999997],[1141016400,8400.8680999999997],[1141102800,8400.8680999999997],[1141189200,8400.8680999999997],[1141275600,8400.8680999999997],[1141362000,8400.8680999999997],[1141448400,8400.8680999999997],[1141534800,8400.8680999999997],[1141621200,8400.8680999999997],[1141707600,8400.8680999999997],[1141794000,8400.8680999999997],[1141880400,8400.8680999999997],[1141966800,8400.8680999999997],[1142053200,8400.8680999999997],[1142139600,8400.8680999999997],[1142226000,8400.8680999999997],[1142312400,8400.8680999999997],[1142398800,8400.8680999999997],[1142485200,8400.8680999999997],[1142571600,8400.8680999999997],[1142658000,8400.8680999999997],[1142744400,8400.8680999999997],[1142830800,8400.8680999999997],[1142917200,8400.8680999999997],[1143003600,8400.8680999999997],[1143090000,8400.8680999999997],[1143176400,8400.8680999999997],[1143262800,8400.8680999999997],[1143349200,8400.8680999999997],[1143435600,8400.8680999999997],[1143522000,8400.8680999999997],[1143608400,8400.8680999999997],[1143694800,8400.8680999999997],[1143781200,8400.8680999999997],[1143867600,8400.8680999999997],[1143954000,8400.8680999999997],[1144036800,8400.8680999999997],[1144123200,8400.8680999999997],[1144209600,8400.8680999999997],[1144296000,8400.8680999999997],[1144382400,8400.8680999999997],[1144468800,8400.8680999999997],[1144555200,8400.8680999999997],[1144641600,8400.8680999999997],[1144728000,8400.8680999999997],[1144814400,8400.8680999999997],[1144900800,8400.8680999999997],[1144987200,8400.8680999999997],[1145073600,8400.8680999999997],[1145160000,8400.8680999999997],[1145246400,8400.8680999999997],[1145332800,8400.8680999999997],[1145419200,8400.8680999999997],[1145505600,8400.8680999999997],[1145592000,8400.8680999999997],[1145678400,8400.8680999999997],[1145764800,8400.8680999999997],[1145851200,8400.8680999999997],[1145937600,8400.8680999999997],[1146024000,8400.8680999999997],[1146110400,8400.8680999999997],[1146196800,8400.8680999999997],[1146283200,8400.8680999999997],[1146369600,8400.8680999999997],[1146456000,8400.8680999999997],[1146542400,8400.8680999999997],[1146628800,8400.8680999999997],[1146715200,8400.8680999999997],[1146801600,8400.8680999999997],[1146888000,8400.8680999999997],[1146974400,8400.8680999999997],[1147060800,8400.8680999999997],[1147147200,8400.8680999999997],[1147233600,8400.8680999999997],[1147320000,8400.8680999999997],[1147406400,8400.8680999999997],[1147492800,8400.8680999999997],[1147579200,8400.8680999999997],[1147665600,8400.8680999999997],[1147752000,8400.8680999999997],[1147838400,8400.8680999999997],[1147924800,8400.8680999999997],[1148011200,8400.8680999999997],[1148097600,8400.8680999999997],[1148184000,8400.8680999999997],[1148270400,8400.8680999999997],[1148356800,8400.8680999999997],[1148443200,8400.8680999999997],[1148529600,8400.8680999999997],[1148616000,8400.8680999999997],[1148702400,8400.8680999999997],[1148788800,8400.8680999999997],[1148875200,8400.8680999999997],[1148961600,8400.8680999999997],[1149048000,8400.8680999999997],[1149134400,8400.8680999999997],[1149220800,8400.8680999999997],[1149307200,8400.8680999999997],[1149393600,8400.8680999999997],[1149480000,8400.8680999999997],[1149566400,8400.8680999999997],[1149652800,8400.8680999999997],[1149739200,8400.8680999999997],[1149825600,8400.8680999999997],[1149912000,8400.8680999999997],[1149998400,8400.8680999999997],[1150084800,8400.8680999999997],[1150171200,8400.8680999999997],[1150257600,8400.8680999999997],[1150344000,8400.8680999999997],[1150430400,8400.8680999999997],[1150516800,8400.8680999999997],[1150603200,8400.8680999999997],[1150689600,8400.8680999999997],[1150776000,8400.8680999999997],[1150862400,8400.8680999999997],[1150948800,8400.8680999999997],[1151035200,8400.8680999999997],[1151121600,8400.8680999999997],[1151208000,8400.8680999999997],[1151294400,8400.8680999999997],[1151380800,8400.8680999999997],[1151467200,8400.8680999999997],[1151553600,8400.8680999999997],[1151640000,8400.8680999999997],[1151726400,8400.8680999999997],[1151812800,8400.8680999999997],[1151899200,8400.8680999999997],[1151985600,8400.8680999999997],[1152072000,8400.8680999999997],[1152158400,8400.8680999999997],[1152244800,8400.8680999999997],[1152331200,8400.8680999999997],[1152417600,8400.8680999999997],[1152504000,8400.8680999999997],[1152590400,8400.8680999999997],[1152676800,8400.8680999999997],[1152763200,8400.8680999999997],[1152849600,8400.8680999999997],[1152936000,8400.8680999999997],[1153022400,8400.8680999999997],[1153108800,8400.8680999999997],[1153195200,8400.8680999999997],[1153281600,8400.8680999999997],[1153368000,8400.8680999999997],[1153454400,8400.8680999999997],[1153540800,8400.8680999999997],[1153627200,8400.8680999999997],[1153713600,8400.8680999999997],[1153800000,8400.8680999999997],[1153886400,8400.8680999999997],[1153972800,8400.8680999999997],[1154059200,8400.8680999999997],[1154145600,8400.8680999999997],[1154232000,8400.8680999999997],[1154318400,8400.8680999999997],[1154404800,8400.8680999999997],[1154491200,9329.0457999999999],[1154577600,9329.0457999999999],[1154664000,9329.0457999999999],[1154750400,9329.0457999999999],[1154836800,9329.0457999999999],[1154923200,9329.0457999999999],[1155009600,9329.0457999999999],[1155096000,9329.0457999999999],[1155182400,9329.0457999999999],[1155268800,9329.0457999999999],[1155355200,9329.0457999999999],[1155441600,9329.0457999999999],[1155528000,9329.0457999999999],[1155614400,9329.0457999999999],[1155700800,9329.0457999999999],[1155787200,9329.0457999999999],[1155873600,9329.0457999999999],[1155960000,9329.0457999999999],[1156046400,9329.0457999999999],[1156132800,9329.0457999999999],[1156219200,9329.0457999999999],[1156305600,9329.0457999999999],[1156392000,9329.0457999999999],[1156478400,9329.0457999999999],[1156564800,9329.0457999999999],[1156651200,9329.0457999999999],[1156737600,9329.0457999999999],[1156824000,9329.0457999999999],[1156910400,9329.0457999999999],[1156996800,9329.0457999999999],[1157083200,9329.0457999999999],[1157169600,9329.0457999999999],[1157256000,9329.0457999999999],[1157342400,9329.0457999999999],[1157428800,9329.0457999999999],[1157515200,9329.0457999999999],[1157601600,9329.0457999999999],[1157688000,9329.0457999999999],[1157774400,9329.0457999999999],[1157860800,9329.0457999999999],[1157947200,9329.0457999999999],[1158033600,9329.0457999999999],[1158120000,9329.0457999999999],[1158206400,9329.0457999999999],[1158292800,9329.0457999999999],[1158379200,9329.0457999999999],[1158465600,9329.0457999999999],[1158552000,9329.0457999999999],[1158638400,9329.0457999999999],[1158724800,9329.0457999999999],[1158811200,9329.0457999999999],[1158897600,9329.0457999999999],[1158984000,9329.0457999999999],[1159070400,9329.0457999999999],[1159156800,9329.0457999999999],[1159243200,9329.0457999999999],[1159329600,9329.0457999999999],[1159416000,9329.0457999999999],[1159502400,9329.0457999999999],[1159588800,9329.0457999999999],[1159675200,9329.0457999999999],[1159761600,9329.0457999999999],[1159848000,9329.0457999999999],[1159934400,9329.0457999999999],[1160020800,9329.0457999999999],[1160107200,9329.0457999999999],[1160193600,9329.0457999999999],[1160280000,9329.0457999999999],[1160366400,9329.0457999999999],[1160452800,9329.0457999999999],[1160539200,9329.0457999999999],[1160625600,9329.0457999999999],[1160712000,9329.0457999999999],[1160798400,9329.0457999999999],[1160884800,9329.0457999999999],[1160971200,9329.0457999999999],[1161057600,9329.0457999999999],[1161144000,9329.0457999999999],[1161230400,9329.0457999999999],[1161316800,9329.0457999999999],[1161403200,9329.0457999999999],[1161489600,9329.0457999999999],[1161576000,9329.0457999999999],[1161662400,9329.0457999999999],[1161748800,9329.0457999999999],[1161835200,9329.0457999999999],[1161921600,9329.0457999999999],[1162008000,9329.0457999999999],[1162094400,9329.0457999999999],[1162184400,9329.0457999999999],[1162270800,9329.0457999999999],[1162357200,9329.0457999999999],[1162443600,9329.0457999999999],[1162530000,9329.0457999999999],[1162616400,9329.0457999999999],[1162702800,9329.0457999999999],[1162789200,9329.0457999999999],[1162875600,9329.0457999999999],[1162962000,9329.0457999999999],[1163048400,9329.0457999999999],[1163134800,9329.0457999999999],[1163221200,9329.0457999999999],[1163307600,9329.0457999999999],[1163394000,9329.0457999999999],[1163480400,9329.0457999999999],[1163566800,9329.0457999999999],[1163653200,9329.0457999999999],[1163739600,9329.0457999999999],[1163826000,9329.0457999999999],[1163912400,9329.0457999999999],[1163998800,9329.0457999999999],[1164085200,9329.0457999999999],[1164171600,9329.0457999999999],[1164258000,9329.0457999999999],[1164344400,9329.0457999999999],[1164430800,9329.0457999999999],[1164517200,9329.0457999999999],[1164603600,9329.0457999999999],[1164690000,9329.0457999999999],[1164776400,9329.0457999999999],[1164862800,9329.0457999999999],[1164949200,9329.0457999999999],[1165035600,9329.0457999999999],[1165122000,9329.0457999999999],[1165208400,9329.0457999999999],[1165294800,9329.0457999999999],[1165381200,9329.0457999999999],[1165467600,9329.0457999999999],[1165554000,9329.0457999999999],[1165640400,9329.0457999999999],[1165726800,9329.0457999999999],[1165813200,9329.0457999999999],[1165899600,9329.0457999999999],[1165986000,9329.0457999999999],[1166072400,9329.0457999999999],[1166158800,9329.0457999999999],[1166245200,9329.0457999999999],[1166331600,9329.0457999999999],[1166418000,9329.0457999999999],[1166504400,9329.0457999999999],[1166590800,9329.0457999999999],[1166677200,9329.0457999999999],[1166763600,9329.0457999999999],[1166850000,9329.0457999999999],[1166936400,9329.0457999999999],[1167022800,9329.0457999999999],[1167109200,9329.0457999999999],[1167195600,9329.0457999999999],[1167282000,9329.0457999999999],[1167368400,9329.0457999999999],[1167454800,9329.0457999999999],[1167541200,9329.0457999999999],[1167627600,9329.0457999999999],[1167714000,9329.0457999999999],[1167800400,9329.0457999999999],[1167886800,9329.0457999999999],[1167973200,9329.0457999999999],[1168059600,9329.0457999999999],[1168146000,9329.0457999999999],[1168232400,9329.0457999999999],[1168318800,9329.0457999999999],[1168405200,9329.0457999999999],[1168491600,9329.0457999999999],[1168578000,9329.0457999999999],[1168664400,9329.0457999999999],[1168750800,9329.0457999999999],[1168837200,9329.0457999999999],[1168923600,9329.0457999999999],[1169010000,9329.0457999999999],[1169096400,9329.0457999999999],[1169182800,9329.0457999999999],[1169269200,9329.0457999999999],[1169355600,9329.0457999999999],[1169442000,9329.0457999999999],[1169528400,9329.0457999999999],[1169614800,9329.0457999999999],[1169701200,9329.0457999999999],[1169787600,9329.0457999999999],[1169874000,9329.0457999999999],[1169960400,9329.0457999999999],[1170046800,9329.0457999999999],[1170133200,9329.0457999999999],[1170219600,9329.0457999999999],[1170306000,9329.0457999999999],[1170392400,9329.0457999999999],[1170478800,9329.0457999999999],[1170565200,9329.0457999999999],[1170651600,9329.0457999999999],[1170738000,9329.0457999999999],[1170824400,9329.0457999999999],[1170910800,9329.0457999999999],[1170997200,9329.0457999999999],[1171083600,9329.0457999999999],[1171170000,9329.0457999999999],[1171256400,9329.0457999999999],[1171342800,9329.0457999999999],[1171429200,9329.0457999999999],[1171515600,9329.0457999999999],[1171602000,9329.0457999999999],[1171688400,9329.0457999999999],[1171774800,9329.0457999999999],[1171861200,9329.0457999999999],[1171947600,9329.0457999999999],[1172034000,9329.0457999999999],[1172120400,9329.0457999999999],[1172206800,9329.0457999999999],[1172293200,9329.0457999999999],[1172379600,9329.0457999999999],[1172466000,9329.0457999999999],[1172552400,9329.0457999999999],[1172638800,9329.0457999999999],[1172725200,9329.0457999999999],[1172811600,9329.0457999999999],[1172898000,9329.0457999999999],[1172984400,9329.0457999999999],[1173070800,9329.0457999999999],[1173157200,9329.0457999999999],[1173243600,9329.0457999999999],[1173330000,9329.0457999999999],[1173416400,9329.0457999999999],[1173502800,9329.0457999999999],[1173589200,9329.0457999999999],[1173672000,9329.0457999999999],[1173758400,9329.0457999999999],[1173844800,9329.0457999999999],[1173931200,9329.0457999999999],[1174017600,9329.0457999999999],[1174104000,9329.0457999999999],[1174190400,9329.0457999999999],[1174276800,9329.0457999999999],[1174363200,9329.0457999999999],[1174449600,9329.0457999999999],[1174536000,9329.0457999999999],[1174622400,9329.0457999999999],[1174708800,9329.0457999999999],[1174795200,9329.0457999999999],[1174881600,9329.0457999999999],[1174968000,9329.0457999999999],[1175054400,9329.0457999999999],[1175140800,9329.0457999999999],[1175227200,9329.0457999999999],[1175313600,9329.0457999999999],[1175400000,9329.0457999999999],[1175486400,9329.0457999999999],[1175572800,9329.0457999999999],[1175659200,9329.0457999999999],[1175745600,9329.0457999999999],[1175832000,9329.0457999999999],[1175918400,9329.0457999999999],[1176004800,9329.0457999999999],[1176091200,9329.0457999999999],[1176177600,9329.0457999999999],[1176264000,9329.0457999999999],[1176350400,9329.0457999999999],[1176436800,9329.0457999999999],[1176523200,9329.0457999999999],[1176609600,9329.0457999999999],[1176696000,9329.0457999999999],[1176782400,9329.0457999999999],[1176868800,9329.0457999999999],[1176955200,9329.0457999999999],[1177041600,9329.0457999999999],[1177128000,9329.0457999999999],[1177214400,9329.0457999999999],[1177300800,9329.0457999999999],[1177387200,9329.0457999999999],[1177473600,9329.0457999999999],[1177560000,9329.0457999999999],[1177646400,9329.0457999999999],[1177732800,9329.0457999999999],[1177819200,9329.0457999999999],[1177905600,9329.0457999999999],[1177992000,9329.0457999999999],[1178078400,9329.0457999999999],[1178164800,9329.0457999999999],[1178251200,9329.0457999999999],[1178337600,9329.0457999999999],[1178424000,9329.0457999999999],[1178510400,9329.0457999999999],[1178596800,9329.0457999999999],[1178683200,9329.0457999999999],[1178769600,9329.0457999999999],[1178856000,9329.0457999999999],[1178942400,9329.0457999999999],[1179028800,9329.0457999999999],[1179115200,9329.0457999999999],[1179201600,9329.0457999999999],[1179288000,9329.0457999999999],[1179374400,9329.0457999999999],[1179460800,9329.0457999999999],[1179547200,9329.0457999999999],[1179633600,9329.0457999999999],[1179720000,9329.0457999999999],[1179806400,9329.0457999999999],[1179892800,9329.0457999999999],[1179979200,9329.0457999999999],[1180065600,9329.0457999999999],[1180152000,9329.0457999999999],[1180238400,9329.0457999999999],[1180324800,9329.0457999999999],[1180411200,9329.0457999999999],[1180497600,9329.0457999999999],[1180584000,9329.0457999999999],[1180670400,9329.0457999999999],[1180756800,9329.0457999999999],[1180843200,9329.0457999999999],[1180929600,9329.0457999999999],[1181016000,9329.0457999999999],[1181102400,9329.0457999999999],[1181188800,9329.0457999999999],[1181275200,9329.0457999999999],[1181361600,9329.0457999999999],[1181448000,9329.0457999999999],[1181534400,9329.0457999999999],[1181620800,9329.0457999999999],[1181707200,9329.0457999999999],[1181793600,9329.0457999999999],[1181880000,9329.0457999999999],[1181966400,9329.0457999999999],[1182052800,9329.0457999999999],[1182139200,9329.0457999999999],[1182225600,9329.0457999999999],[1182312000,9329.0457999999999],[1182398400,9329.0457999999999],[1182484800,9329.0457999999999],[1182571200,9329.0457999999999],[1182657600,9329.0457999999999],[1182744000,9329.0457999999999],[1182830400,9329.0457999999999],[1182916800,9329.0457999999999],[1183003200,9329.0457999999999],[1183089600,9329.0457999999999],[1183176000,9329.0457999999999],[1183262400,9329.0457999999999],[1183348800,9329.0457999999999],[1183435200,9329.0457999999999],[1183521600,9329.0457999999999],[1183608000,9329.0457999999999],[1183694400,9329.0457999999999],[1183780800,9329.0457999999999],[1183867200,9329.0457999999999],[1183953600,9329.0457999999999],[1184040000,9329.0457999999999],[1184126400,9329.0457999999999],[1184212800,9329.0457999999999],[1184299200,9329.0457999999999],[1184385600,9329.0457999999999],[1184472000,9329.0457999999999],[1184558400,9329.0457999999999],[1184644800,9329.0457999999999],[1184731200,9329.0457999999999],[1184817600,9329.0457999999999],[1184904000,9329.0457999999999],[1184990400,9329.0457999999999],[1185076800,9329.0457999999999],[1185163200,9329.0457999999999],[1185249600,9329.0457999999999],[1185336000,9329.0457999999999],[1185422400,9329.0457999999999],[1185508800,9329.0457999999999],[1185595200,9329.0457999999999],[1185681600,9329.0457999999999],[1185768000,9329.0457999999999],[1185854400,9329.0457999999999],[1185940800,9329.0457999999999],[1186027200,9329.0457999999999],[1186113600,9329.0457999999999],[1186200000,9329.0457999999999],[1186286400,9329.0457999999999],[1186372800,9329.0457999999999],[1186459200,9329.0457999999999],[1186545600,9329.0457999999999],[1186632000,9329.0457999999999],[1186718400,9329.0457999999999],[1186804800,9329.0457999999999],[1186891200,9329.0457999999999],[1186977600,9329.0457999999999],[1187064000,9329.0457999999999],[1187150400,9329.0457999999999],[1187236800,9329.0457999999999],[1187323200,9329.0457999999999],[1187409600,9329.0457999999999],[1187496000,9329.0457999999999],[1187582400,9329.0457999999999],[1187668800,9329.0457999999999],[1187755200,9329.0457999999999],[1187841600,9329.0457999999999],[1187928000,9329.0457999999999],[1188014400,9329.0457999999999],[1188100800,9329.0457999999999],[1188187200,9329.0457999999999],[1188273600,9329.0457999999999],[1188360000,9329.0457999999999],[1188446400,9329.0457999999999],[1188532800,9329.0457999999999],[1188619200,9329.0457999999999],[1188705600,9329.0457999999999],[1188792000,9329.0457999999999],[1188878400,9329.0457999999999],[1188964800,9329.0457999999999],[1189051200,9329.0457999999999],[1189137600,9329.0457999999999],[1189224000,9329.0457999999999],[1189310400,9329.0457999999999],[1189396800,9329.0457999999999],[1189483200,9329.0457999999999],[1189569600,9329.0457999999999],[1189656000,9329.0457999999999],[1189742400,9329.0457999999999],[1189828800,9329.0457999999999],[1189915200,9329.0457999999999],[1190001600,9329.0457999999999],[1190088000,9329.0457999999999],[1190174400,9329.0457999999999],[1190260800,9329.0457999999999],[1190347200,9329.0457999999999],[1190433600,9329.0457999999999],[1190520000,9329.0457999999999],[1190606400,9329.0457999999999],[1190692800,9329.0457999999999],[1190779200,9329.0457999999999],[1190865600,9329.0457999999999],[1190952000,9329.0457999999999],[1191038400,9329.0457999999999],[1191124800,9329.0457999999999],[1191211200,9329.0457999999999],[1191297600,9329.0457999999999],[1191384000,9329.0457999999999],[1191470400,9329.0457999999999],[1191556800,9329.0457999999999],[1191643200,9329.0457999999999],[1191729600,9329.0457999999999],[1191816000,9329.0457999999999],[1191902400,9329.0457999999999],[1191988800,9329.0457999999999],[1192075200,9329.0457999999999],[1192161600,9329.0457999999999],[1192248000,9329.0457999999999],[1192334400,9329.0457999999999],[1192420800,9329.0457999999999],[1192507200,9329.0457999999999],[1192593600,9329.0457999999999],[1192680000,9329.0457999999999],[1192766400,9329.0457999999999],[1192852800,9329.0457999999999],[1192939200,9329.0457999999999],[1193025600,9329.0457999999999],[1193112000,9329.0457999999999],[1193198400,9329.0457999999999],[1193284800,9329.0457999999999],[1193371200,9329.0457999999999],[1193457600,9329.0457999999999],[1193544000,9329.0457999999999],[1193630400,9329.0457999999999],[1193716800,9329.0457999999999],[1193803200,9329.0457999999999],[1193889600,9329.0457999999999],[1193976000,9329.0457999999999],[1194062400,9329.0457999999999],[1194148800,9329.0457999999999],[1194238800,9329.0457999999999],[1194325200,9329.0457999999999],[1194411600,9329.0457999999999],[1194498000,9329.0457999999999],[1194584400,9329.0457999999999],[1194670800,9329.0457999999999],[1194757200,9329.0457999999999],[1194843600,9329.0457999999999],[1194930000,9329.0457999999999],[1195016400,9329.0457999999999],[1195102800,9329.0457999999999],[1195189200,9329.0457999999999],[1195275600,9329.0457999999999],[1195362000,9329.0457999999999],[1195448400,9329.0457999999999],[1195534800,9329.0457999999999],[1195621200,9329.0457999999999],[1195707600,9329.0457999999999],[1195794000,9329.0457999999999],[1195880400,9329.0457999999999],[1195966800,9329.0457999999999],[1196053200,9329.0457999999999],[1196139600,9329.0457999999999],[1196226000,9329.0457999999999],[1196312400,9329.0457999999999],[1196398800,9329.0457999999999],[1196485200,9329.0457999999999],[1196571600,9329.0457999999999],[1196658000,9329.0457999999999],[1196744400,9329.0457999999999],[1196830800,9329.0457999999999],[1196917200,9329.0457999999999],[1197003600,9329.0457999999999],[1197090000,9329.0457999999999],[1197176400,9329.0457999999999],[1197262800,9329.0457999999999],[1197349200,9329.0457999999999],[1197435600,9329.0457999999999],[1197522000,9329.0457999999999],[1197608400,9329.0457999999999],[1197694800,9329.0457999999999],[1197781200,9329.0457999999999],[1197867600,9329.0457999999999],[1197954000,9329.0457999999999],[1198040400,9329.0457999999999],[1198126800,9329.0457999999999],[1198213200,9329.0457999999999],[1198299600,9329.0457999999999],[1198386000,9329.0457999999999],[1198472400,9329.0457999999999],[1198558800,9329.0457999999999],[1198645200,9329.0457999999999],[1198731600,9329.0457999999999],[1198818000,9329.0457999999999],[1198904400,9329.0457999999999],[1198990800,9329.0457999999999],[1199077200,9329.0457999999999],[1199163600,9329.0457999999999],[1199250000,9329.0457999999999],[1199336400,9329.0457999999999],[1199422800,9329.0457999999999],[1199509200,9329.0457999999999],[1199595600,9329.0457999999999],[1199682000,9329.0457999999999],[1199768400,9329.0457999999999],[1199854800,9329.0457999999999],[1199941200,9329.0457999999999],[1200027600,9329.0457999999999],[1200114000,9329.0457999999999],[1200200400,9329.0457999999999],[1200286800,9329.0457999999999],[1200373200,9329.0457999999999],[1200459600,9329.0457999999999],[1200546000,9329.0457999999999],[1200632400,9329.0457999999999],[1200718800,9329.0457999999999],[1200805200,9329.0457999999999],[1200891600,9329.0457999999999],[1200978000,9329.0457999999999],[1201064400,9329.0457999999999],[1201150800,9329.0457999999999],[1201237200,9329.0457999999999],[1201323600,9329.0457999999999],[1201410000,9329.0457999999999],[1201496400,9329.0457999999999],[1201582800,9329.0457999999999],[1201669200,9329.0457999999999],[1201755600,9329.0457999999999],[1201842000,9329.0457999999999],[1201928400,9329.0457999999999],[1202014800,9329.0457999999999],[1202101200,9329.0457999999999],[1202187600,9329.0457999999999],[1202274000,9329.0457999999999],[1202360400,9329.0457999999999],[1202446800,9329.0457999999999],[1202533200,9329.0457999999999],[1202619600,9329.0457999999999],[1202706000,9329.0457999999999],[1202792400,9329.0457999999999],[1202878800,9329.0457999999999],[1202965200,9329.0457999999999],[1203051600,9329.0457999999999],[1203138000,9329.0457999999999],[1203224400,9329.0457999999999],[1203310800,9329.0457999999999],[1203397200,9329.0457999999999],[1203483600,9329.0457999999999],[1203570000,9329.0457999999999],[1203656400,9329.0457999999999],[1203742800,9329.0457999999999],[1203829200,9329.0457999999999],[1203915600,9329.0457999999999],[1204002000,9329.0457999999999],[1204088400,9329.0457999999999],[1204174800,9329.0457999999999],[1204261200,9329.0457999999999],[1204347600,9329.0457999999999],[1204434000,9329.0457999999999],[1204520400,9329.0457999999999],[1204606800,9329.0457999999999],[1204693200,9329.0457999999999],[1204779600,9329.0457999999999],[1204866000,9329.0457999999999],[1204952400,9329.0457999999999],[1205038800,9329.0457999999999],[1205121600,9329.0457999999999],[1205208000,9329.0457999999999],[1205294400,9329.0457999999999],[1205380800,9329.0457999999999],[1205467200,9329.0457999999999],[1205553600,9329.0457999999999],[1205640000,9329.0457999999999],[1205726400,9329.0457999999999],[1205812800,9329.0457999999999],[1205899200,9329.0457999999999],[1205985600,9329.0457999999999],[1206072000,9329.0457999999999],[1206158400,9329.0457999999999],[1206244800,9329.0457999999999],[1206331200,9329.0457999999999],[1206417600,9329.0457999999999],[1206504000,9329.0457999999999],[1206590400,9329.0457999999999],[1206676800,9329.0457999999999],[1206763200,9329.0457999999999],[1206849600,9329.0457999999999],[1206936000,9329.0457999999999],[1207022400,9329.0457999999999],[1207108800,9329.0457999999999],[1207195200,9329.0457999999999],[1207281600,9329.0457999999999],[1207368000,9329.0457999999999],[1207454400,9329.0457999999999],[1207540800,9329.0457999999999],[1207627200,9329.0457999999999],[1207713600,9329.0457999999999],[1207800000,9329.0457999999999],[1207886400,9329.0457999999999],[1207972800,9329.0457999999999],[1208059200,9329.0457999999999],[1208145600,9329.0457999999999],[1208232000,9329.0457999999999],[1208318400,9329.0457999999999],[1208404800,9329.0457999999999],[1208491200,9329.0457999999999],[1208577600,9329.0457999999999],[1208664000,9329.0457999999999],[1208750400,9329.0457999999999],[1208836800,9329.0457999999999],[1208923200,9329.0457999999999],[1209009600,9329.0457999999999],[1209096000,9329.0457999999999],[1209182400,9329.0457999999999],[1209268800,9329.0457999999999],[1209355200,9329.0457999999999],[1209441600,9329.0457999999999],[1209528000,9329.0457999999999],[1209614400,9329.0457999999999],[1209700800,9329.0457999999999],[1209787200,9329.0457999999999],[1209873600,9329.0457999999999],[1209960000,9329.0457999999999],[1210046400,9329.0457999999999],[1210132800,9329.0457999999999],[1210219200,9329.0457999999999],[1210305600,9329.0457999999999],[1210392000,9329.0457999999999],[1210478400,9329.0457999999999],[1210564800,9329.0457999999999],[1210651200,9329.0457999999999],[1210737600,9329.0457999999999],[1210824000,9329.0457999999999],[1210910400,9329.0457999999999],[1210996800,9329.0457999999999],[1211083200,9329.0457999999999],[1211169600,9329.0457999999999],[1211256000,9329.0457999999999],[1211342400,9329.0457999999999],[1211428800,9329.0457999999999],[1211515200,9329.0457999999999],[1211601600,9329.0457999999999],[1211688000,9329.0457999999999],[1211774400,9329.0457999999999],[1211860800,9329.0457999999999],[1211947200,9329.0457999999999],[1212033600,9329.0457999999999],[1212120000,9329.0457999999999],[1212206400,9329.0457999999999],[1212292800,9329.0457999999999],[1212379200,9329.0457999999999],[1212465600,9329.0457999999999],[1212552000,9329.0457999999999],[1212638400,9329.0457999999999],[1212724800,9329.0457999999999],[1212811200,9329.0457999999999],[1212897600,9329.0457999999999],[1212984000,9329.0457999999999],[1213070400,9329.0457999999999],[1213156800,9329.0457999999999],[1213243200,9329.0457999999999],[1213329600,9329.0457999999999],[1213416000,9329.0457999999999],[1213502400,9329.0457999999999],[1213588800,9329.0457999999999],[1213675200,9329.0457999999999],[1213761600,9329.0457999999999],[1213848000,9329.0457999999999],[1213934400,9329.0457999999999],[1214020800,9329.0457999999999],[1214107200,9329.0457999999999],[1214193600,9329.0457999999999],[1214280000,9329.0457999999999],[1214366400,9329.0457999999999],[1214452800,9329.0457999999999],[1214539200,9329.0457999999999],[1214625600,9329.0457999999999],[1214712000,9329.0457999999999],[1214798400,9329.0457999999999],[1214884800,9329.0457999999999],[1214971200,9329.0457999999999],[1215057600,9329.0457999999999],[1215144000,9329.0457999999999],[1215230400,9329.0457999999999],[1215316800,9329.0457999999999],[1215403200,9329.0457999999999],[1215489600,9329.0457999999999],[1215576000,9329.0457999999999],[1215662400,9329.0457999999999],[1215748800,9329.0457999999999],[1215835200,9329.0457999999999],[1215921600,9329.0457999999999],[1216008000,9329.0457999999999],[1216094400,9329.0457999999999],[1216180800,9329.0457999999999],[1216267200,9329.0457999999999],[1216353600,9329.0457999999999],[1216440000,9329.0457999999999],[1216526400,9329.0457999999999],[1216612800,9329.0457999999999],[1216699200,9329.0457999999999],[1216785600,9329.0457999999999],[1216872000,9329.0457999999999],[1216958400,9329.0457999999999],[1217044800,9329.0457999999999],[1217131200,9329.0457999999999],[1217217600,9329.0457999999999],[1217304000,9329.0457999999999],[1217390400,9329.0457999999999],[1217476800,9329.0457999999999],[1217563200,9329.0457999999999],[1217649600,10205.191199999999],[1217736000,10205.191199999999],[1217822400,10205.191199999999],[1217908800,10205.191199999999],[1217995200,10205.191199999999],[1218081600,10205.191199999999],[1218168000,10205.191199999999],[1218254400,10205.191199999999],[1218340800,10205.191199999999],[1218427200,10205.191199999999],[1218513600,10205.191199999999],[1218600000,10205.191199999999],[1218686400,10205.191199999999],[1218772800,10205.191199999999],[1218859200,10205.191199999999],[1218945600,10205.191199999999],[1219032000,10205.191199999999],[1219118400,10205.191199999999],[1219204800,10205.191199999999],[1219291200,10205.191199999999],[1219377600,10205.191199999999],[1219464000,10205.191199999999],[1219550400,10205.191199999999],[1219636800,10205.191199999999],[1219723200,10205.191199999999],[1219809600,10205.191199999999],[1219896000,10205.191199999999],[1219982400,10205.191199999999],[1220068800,10205.191199999999],[1220155200,10205.191199999999],[1220241600,10205.191199999999],[1220328000,10205.191199999999],[1220414400,10205.191199999999],[1220500800,10205.191199999999],[1220587200,10205.191199999999],[1220673600,10205.191199999999],[1220760000,10205.191199999999],[1220846400,10205.191199999999],[1220932800,10205.191199999999],[1221019200,10205.191199999999],[1221105600,10205.191199999999],[1221192000,10205.191199999999],[1221278400,10205.191199999999],[1221364800,10205.191199999999],[1221451200,10205.191199999999],[1221537600,10205.191199999999],[1221624000,10205.191199999999],[1221710400,10205.191199999999],[1221796800,10205.191199999999],[1221883200,10205.191199999999],[1221969600,10205.191199999999],[1222056000,10205.191199999999],[1222142400,10205.191199999999],[1222228800,10205.191199999999],[1222315200,10205.191199999999],[1222401600,10205.191199999999],[1222488000,10205.191199999999],[1222574400,10205.191199999999],[1222660800,10205.191199999999],[1222747200,10205.191199999999],[1222833600,10205.191199999999],[1222920000,10205.191199999999],[1223006400,10205.191199999999],[1223092800,10205.191199999999],[1223179200,10205.191199999999],[1223265600,10205.191199999999],[1223352000,10205.191199999999],[1223438400,10205.191199999999],[1223524800,10205.191199999999],[1223611200,10205.191199999999],[1223697600,10205.191199999999],[1223784000,10205.191199999999],[1223870400,10205.191199999999],[1223956800,10205.191199999999],[1224043200,10205.191199999999],[1224129600,10205.191199999999],[1224216000,10205.191199999999],[1224302400,10205.191199999999],[1224388800,10205.191199999999],[1224475200,10205.191199999999],[1224561600,10205.191199999999],[1224648000,10205.191199999999],[1224734400,10205.191199999999],[1224820800,10205.191199999999],[1224907200,10205.191199999999],[1224993600,10205.191199999999],[1225080000,10205.191199999999],[1225166400,10205.191199999999],[1225252800,10205.191199999999],[1225339200,10205.191199999999],[1225425600,10205.191199999999],[1225512000,10205.191199999999],[1225598400,10205.191199999999],[1225688400,10205.191199999999],[1225774800,10205.191199999999],[1225861200,10205.191199999999],[1225947600,10205.191199999999],[1226034000,10205.191199999999],[1226120400,10205.191199999999],[1226206800,10205.191199999999],[1226293200,10205.191199999999],[1226379600,10205.191199999999],[1226466000,10205.191199999999],[1226552400,10205.191199999999],[1226638800,10205.191199999999],[1226725200,10205.191199999999],[1226811600,10205.191199999999],[1226898000,10205.191199999999],[1226984400,10205.191199999999],[1227070800,10205.191199999999],[1227157200,10205.191199999999],[1227243600,10205.191199999999],[1227330000,10205.191199999999],[1227416400,10205.191199999999],[1227502800,10205.191199999999],[1227589200,10205.191199999999],[1227675600,10205.191199999999],[1227762000,10205.191199999999],[1227848400,10205.191199999999],[1227934800,10205.191199999999],[1228021200,10205.191199999999],[1228107600,10205.191199999999],[1228194000,10205.191199999999],[1228280400,10205.191199999999],[1228366800,10205.191199999999],[1228453200,10205.191199999999],[1228539600,10205.191199999999],[1228626000,10205.191199999999],[1228712400,10205.191199999999],[1228798800,10205.191199999999],[1228885200,10205.191199999999],[1228971600,10205.191199999999],[1229058000,10205.191199999999],[1229144400,10205.191199999999],[1229230800,10205.191199999999],[1229317200,10205.191199999999],[1229403600,10205.191199999999],[1229490000,10205.191199999999],[1229576400,10205.191199999999],[1229662800,10205.191199999999],[1229749200,10205.191199999999],[1229835600,10205.191199999999],[1229922000,10205.191199999999],[1230008400,10205.191199999999],[1230094800,10205.191199999999],[1230181200,10205.191199999999],[1230267600,10205.191199999999],[1230354000,10205.191199999999],[1230440400,10205.191199999999],[1230526800,10205.191199999999],[1230613200,10205.191199999999],[1230699600,10205.191199999999],[1230786000,10205.191199999999],[1230872400,10205.191199999999],[1230958800,10205.191199999999],[1231045200,10205.191199999999],[1231131600,10205.191199999999],[1231218000,10205.191199999999],[1231304400,10205.191199999999],[1231390800,10205.191199999999],[1231477200,10205.191199999999],[1231563600,10205.191199999999],[1231650000,10205.191199999999],[1231736400,10205.191199999999],[1231822800,10205.191199999999],[1231909200,10205.191199999999],[1231995600,10205.191199999999],[1232082000,10205.191199999999],[1232168400,10205.191199999999],[1232254800,10205.191199999999],[1232341200,10205.191199999999],[1232427600,10205.191199999999],[1232514000,10205.191199999999],[1232600400,10205.191199999999],[1232686800,10205.191199999999],[1232773200,10205.191199999999],[1232859600,10205.191199999999],[1232946000,10205.191199999999],[1233032400,10205.191199999999],[1233118800,10205.191199999999],[1233205200,10205.191199999999],[1233291600,10205.191199999999],[1233378000,10205.191199999999],[1233464400,10205.191199999999],[1233550800,10205.191199999999],[1233637200,10205.191199999999],[1233723600,10205.191199999999],[1233810000,10205.191199999999],[1233896400,10205.191199999999],[1233982800,10205.191199999999],[1234069200,10205.191199999999],[1234155600,10205.191199999999],[1234242000,10205.191199999999],[1234328400,10205.191199999999],[1234414800,10205.191199999999],[1234501200,10205.191199999999],[1234587600,10205.191199999999],[1234674000,10205.191199999999],[1234760400,10205.191199999999],[1234846800,10205.191199999999],[1234933200,10205.191199999999],[1235019600,10205.191199999999],[1235106000,10205.191199999999],[1235192400,10205.191199999999],[1235278800,10205.191199999999],[1235365200,10205.191199999999],[1235451600,10205.191199999999],[1235538000,10205.191199999999],[1235624400,10205.191199999999],[1235710800,10205.191199999999],[1235797200,10205.191199999999],[1235883600,10205.191199999999],[1235970000,10205.191199999999],[1236056400,10205.191199999999],[1236142800,10205.191199999999],[1236229200,10205.191199999999],[1236315600,10205.191199999999],[1236402000,10205.191199999999],[1236488400,10205.191199999999],[1236571200,10205.191199999999],[1236657600,10205.191199999999],[1236744000,10205.191199999999],[1236830400,10205.191199999999],[1236916800,10205.191199999999],[1237003200,10205.191199999999],[1237089600,10205.191199999999],[1237176000,10205.191199999999],[1237262400,10205.191199999999],[1237348800,10205.191199999999],[1237435200,10205.191199999999],[1237521600,10205.191199999999],[1237608000,10205.191199999999],[1237694400,10205.191199999999],[1237780800,10205.191199999999],[1237867200,10205.191199999999],[1237953600,10205.191199999999],[1238040000,10205.191199999999],[1238126400,10205.191199999999],[1238212800,10205.191199999999],[1238299200,10205.191199999999],[1238385600,10205.191199999999],[1238472000,10205.191199999999],[1238558400,10205.191199999999],[1238644800,10205.191199999999],[1238731200,10205.191199999999],[1238817600,10205.191199999999],[1238904000,10205.191199999999],[1238990400,10205.191199999999],[1239076800,10205.191199999999],[1239163200,10205.191199999999],[1239249600,10205.191199999999],[1239336000,10205.191199999999],[1239422400,10205.191199999999],[1239508800,10205.191199999999],[1239595200,10205.191199999999],[1239681600,10205.191199999999],[1239768000,10205.191199999999],[1239854400,10205.191199999999],[1239940800,10205.191199999999],[1240027200,10205.191199999999],[1240113600,10205.191199999999],[1240200000,10205.191199999999],[1240286400,10205.191199999999],[1240372800,10205.191199999999],[1240459200,10205.191199999999],[1240545600,10205.191199999999],[1240632000,10205.191199999999],[1240718400,10205.191199999999],[1240804800,10205.191199999999],[1240891200,10205.191199999999],[1240977600,10205.191199999999],[1241064000,10205.191199999999],[1241150400,10205.191199999999],[1241236800,10205.191199999999],[1241323200,10205.191199999999],[1241409600,10205.191199999999],[1241496000,10205.191199999999],[1241582400,10205.191199999999],[1241668800,10205.191199999999],[1241755200,10205.191199999999],[1241841600,10205.191199999999],[1241928000,10205.191199999999],[1242014400,10205.191199999999],[1242100800,10205.191199999999],[1242187200,10205.191199999999],[1242273600,10205.191199999999],[1242360000,10205.191199999999],[1242446400,10205.191199999999],[1242532800,10205.191199999999],[1242619200,10205.191199999999],[1242705600,10205.191199999999],[1242792000,10205.191199999999],[1242878400,10205.191199999999],[1242964800,10205.191199999999],[1243051200,10205.191199999999],[1243137600,10205.191199999999],[1243224000,10205.191199999999],[1243310400,10205.191199999999],[1243396800,10205.191199999999],[1243483200,10205.191199999999],[1243569600,10205.191199999999],[1243656000,10205.191199999999],[1243742400,10205.191199999999],[1243828800,10205.191199999999],[1243915200,10205.191199999999],[1244001600,10205.191199999999],[1244088000,10205.191199999999],[1244174400,10205.191199999999],[1244260800,10205.191199999999],[1244347200,10205.191199999999],[1244433600,10205.191199999999],[1244520000,10205.191199999999],[1244606400,10205.191199999999],[1244692800,10205.191199999999],[1244779200,10205.191199999999],[1244865600,10205.191199999999],[1244952000,10205.191199999999],[1245038400,10205.191199999999],[1245124800,10205.191199999999],[1245211200,10205.191199999999],[1245297600,10205.191199999999],[1245384000,10205.191199999999],[1245470400,10205.191199999999],[1245556800,10205.191199999999],[1245643200,10205.191199999999],[1245729600,10205.191199999999],[1245816000,10205.191199999999],[1245902400,10205.191199999999],[1245988800,10205.191199999999],[1246075200,10205.191199999999],[1246161600,10205.191199999999],[1246248000,10205.191199999999],[1246334400,10205.191199999999],[1246420800,10205.191199999999],[1246507200,10205.191199999999],[1246593600,10205.191199999999],[1246680000,10205.191199999999],[1246766400,10205.191199999999],[1246852800,10205.191199999999],[1246939200,10205.191199999999],[1247025600,10205.191199999999],[1247112000,10205.191199999999],[1247198400,10205.191199999999],[1247284800,10205.191199999999],[1247371200,10205.191199999999],[1247457600,10205.191199999999],[1247544000,10205.191199999999],[1247630400,10205.191199999999],[1247716800,10205.191199999999],[1247803200,10205.191199999999],[1247889600,10205.191199999999],[1247976000,10205.191199999999],[1248062400,10205.191199999999],[1248148800,10205.191199999999],[1248235200,10205.191199999999],[1248321600,10205.191199999999],[1248408000,10205.191199999999],[1248494400,10205.191199999999],[1248580800,10205.191199999999],[1248667200,10205.191199999999],[1248753600,10205.191199999999],[1248840000,10205.191199999999],[1248926400,10205.191199999999],[1249012800,10205.191199999999],[1249099200,10205.191199999999],[1249185600,10205.191199999999],[1249272000,10205.191199999999],[1249358400,10823.777],[1249444800,10823.777],[1249531200,10823.777],[1249617600,10823.777],[1249704000,10823.777],[1249790400,10823.777],[1249876800,10823.777],[1249963200,10823.777],[1250049600,10823.777],[1250136000,10823.777],[1250222400,10823.777],[1250308800,10823.777],[1250395200,10823.777],[1250481600,10823.777],[1250568000,10823.777],[1250654400,10823.777],[1250740800,10823.777],[1250827200,10823.777],[1250913600,10823.777],[1251000000,10823.777],[1251086400,10823.777],[1251172800,10823.777],[1251259200,10823.777],[1251345600,10823.777],[1251432000,10823.777],[1251518400,10823.777],[1251604800,10823.777],[1251691200,10823.777],[1251777600,10823.777],[1251864000,10823.777],[1251950400,10823.777],[1252036800,10823.777],[1252123200,10823.777],[1252209600,10823.777],[1252296000,10823.777],[1252382400,10823.777],[1252468800,10823.777],[1252555200,10823.777],[1252641600,10823.777],[1252728000,10823.777],[1252814400,10823.777],[1252900800,10823.777],[1252987200,10823.777],[1253073600,10823.777],[1253160000,10823.777],[1253246400,10823.777],[1253332800,10823.777],[1253419200,10823.777],[1253505600,10823.777],[1253592000,10823.777],[1253678400,10823.777],[1253764800,10823.777],[1253851200,10823.777],[1253937600,10823.777],[1254024000,10823.777],[1254110400,10823.777],[1254196800,10823.777],[1254283200,10823.777],[1254369600,10823.777],[1254456000,10823.777],[1254542400,10823.777],[1254628800,10823.777],[1254715200,10823.777],[1254801600,10823.777],[1254888000,10823.777],[1254974400,10823.777],[1255060800,10823.777],[1255147200,10823.777],[1255233600,10823.777],[1255320000,10823.777],[1255406400,10823.777],[1255492800,10823.777],[1255579200,10823.777],[1255665600,10823.777],[1255752000,10823.777],[1255838400,10823.777],[1255924800,10823.777],[1256011200,10823.777],[1256097600,10823.777],[1256184000,10823.777],[1256270400,10823.777],[1256356800,10823.777],[1256443200,10823.777],[1256529600,10823.777],[1256616000,10823.777],[1256702400,10823.777],[1256788800,10823.777],[1256875200,10823.777],[1256961600,10823.777],[1257048000,10823.777],[1257138000,10823.777],[1257224400,10823.777],[1257310800,10823.777],[1257397200,10823.777],[1257483600,10823.777],[1257570000,10823.777],[1257656400,10823.777],[1257742800,10823.777],[1257829200,10823.777],[1257915600,10823.777],[1258002000,10823.777],[1258088400,10823.777],[1258174800,10823.777],[1258261200,10823.777],[1258347600,10823.777],[1258434000,10823.777],[1258520400,10823.777],[1258606800,10823.777],[1258693200,10823.777],[1258779600,10823.777],[1258866000,10823.777],[1258952400,10823.777],[1259038800,10823.777],[1259125200,10823.777],[1259211600,10823.777],[1259298000,10823.777],[1259384400,10823.777],[1259470800,10823.777],[1259557200,10823.777],[1259643600,10823.777],[1259730000,10823.777],[1259816400,10823.777],[1259902800,10823.777],[1259989200,10823.777],[1260075600,10823.777],[1260162000,10823.777],[1260248400,10823.777],[1260334800,10823.777],[1260421200,10823.777],[1260507600,10823.777],[1260594000,10823.777],[1260680400,10823.777],[1260766800,10823.777],[1260853200,10823.777],[1260939600,10823.777],[1261026000,10823.777],[1261112400,10823.777],[1261198800,10823.777],[1261285200,10823.777],[1261371600,10823.777],[1261458000,10823.777],[1261544400,10823.777],[1261630800,10823.777],[1261717200,10823.777],[1261803600,10823.777],[1261890000,10823.777],[1261976400,10823.777],[1262062800,10823.777],[1262149200,10823.777],[1262235600,10823.777],[1262322000,10823.777],[1262408400,10823.777],[1262494800,10823.777],[1262581200,10823.777],[1262667600,10823.777],[1262754000,10823.777],[1262840400,10823.777],[1262926800,10823.777],[1263013200,10823.777],[1263099600,10823.777],[1263186000,10823.777],[1263272400,10823.777],[1263358800,10823.777],[1263445200,10823.777],[1263531600,10823.777],[1263618000,10823.777],[1263704400,10823.777],[1263790800,10823.777],[1263877200,10823.777],[1263963600,10823.777],[1264050000,10823.777],[1264136400,10823.777],[1264222800,10823.777],[1264309200,10823.777],[1264395600,10823.777],[1264482000,10823.777],[1264568400,10823.777],[1264654800,10823.777],[1264741200,10823.777],[1264827600,10823.777],[1264914000,10823.777],[1265000400,10823.777],[1265086800,10823.777],[1265173200,10823.777],[1265259600,10823.777],[1265346000,10823.777],[1265432400,10823.777],[1265518800,10823.777],[1265605200,10823.777],[1265691600,10823.777],[1265778000,10823.777],[1265864400,10823.777],[1265950800,10823.777],[1266037200,10823.777],[1266123600,10823.777],[1266210000,10823.777],[1266296400,10823.777],[1266382800,10823.777],[1266469200,10823.777],[1266555600,10823.777],[1266642000,10823.777],[1266728400,10823.777],[1266814800,10823.777],[1266901200,10823.777],[1266987600,10823.777],[1267074000,10823.777],[1267160400,10823.777],[1267246800,10823.777],[1267333200,10823.777],[1267419600,10823.777],[1267506000,10823.777],[1267592400,10823.777],[1267678800,10823.777],[1267765200,10823.777],[1267851600,10823.777],[1267938000,10823.777],[1268024400,10823.777],[1268110800,10823.777],[1268197200,10823.777],[1268283600,10823.777],[1268370000,10823.777],[1268456400,10823.777],[1268542800,10823.777],[1268625600,10823.777],[1268712000,10823.777],[1268798400,10823.777],[1268884800,10823.777],[1268971200,10823.777],[1269057600,10823.777],[1269144000,10823.777],[1269230400,10823.777],[1269316800,10823.777],[1269403200,10823.777],[1269489600,10823.777],[1269576000,10823.777],[1269662400,10823.777],[1269748800,10823.777],[1269835200,10823.777],[1269921600,10823.777],[1270008000,10823.777],[1270094400,10823.777],[1270180800,10823.777],[1270267200,10823.777],[1270353600,10823.777],[1270440000,10823.777],[1270526400,10823.777],[1270612800,10823.777],[1270699200,10823.777],[1270785600,10823.777],[1270872000,10823.777],[1270958400,10823.777],[1271044800,10823.777],[1271131200,10823.777],[1271217600,10823.777],[1271304000,10823.777],[1271390400,10823.777],[1271476800,10823.777],[1271563200,10823.777],[1271649600,10823.777],[1271736000,10823.777],[1271822400,10823.777],[1271908800,10823.777],[1271995200,10823.777],[1272081600,10823.777],[1272168000,10823.777],[1272254400,10823.777],[1272340800,10823.777],[1272427200,10823.777],[1272513600,10823.777],[1272600000,10823.777],[1272686400,10823.777],[1272772800,10823.777],[1272859200,10823.777],[1272945600,10823.777],[1273032000,10823.777],[1273118400,10823.777],[1273204800,10823.777],[1273291200,10823.777],[1273377600,10823.777],[1273464000,10823.777],[1273550400,10823.777],[1273636800,10823.777],[1273723200,10823.777],[1273809600,10823.777],[1273896000,10823.777],[1273982400,10823.777],[1274068800,10823.777],[1274155200,10823.777],[1274241600,10823.777],[1274328000,10823.777],[1274414400,10823.777],[1274500800,10823.777],[1274587200,10823.777],[1274673600,10823.777],[1274760000,10823.777],[1274846400,10823.777],[1274932800,10823.777],[1275019200,10823.777],[1275105600,10823.777],[1275192000,10823.777],[1275278400,10823.777],[1275364800,10823.777],[1275451200,10823.777],[1275537600,10823.777],[1275624000,10823.777],[1275710400,10823.777],[1275796800,10823.777],[1275883200,10823.777],[1275969600,10823.777],[1276056000,10823.777],[1276142400,10823.777],[1276228800,10823.777],[1276315200,10823.777],[1276401600,10823.777],[1276488000,10823.777],[1276574400,10823.777],[1276660800,10823.777],[1276747200,10823.777],[1276833600,10823.777],[1276920000,10823.777],[1277006400,10823.777],[1277092800,10823.777],[1277179200,10823.777],[1277265600,10823.777],[1277352000,10823.777],[1277438400,10823.777],[1277524800,10823.777],[1277611200,10823.777],[1277697600,10823.777],[1277784000,10823.777],[1277870400,10823.777],[1277956800,10823.777],[1278043200,10823.777],[1278129600,10823.777],[1278216000,10823.777],[1278302400,10823.777],[1278388800,10823.777],[1278475200,10823.777],[1278561600,10823.777],[1278648000,10823.777],[1278734400,10823.777],[1278820800,10823.777],[1278907200,10823.777],[1278993600,10823.777],[1279080000,10823.777],[1279166400,10823.777],[1279252800,10823.777],[1279339200,10823.777],[1279425600,10823.777],[1279512000,10823.777],[1279598400,10823.777],[1279684800,10823.777],[1279771200,10823.777],[1279857600,10823.777],[1279944000,10823.777],[1280030400,10823.777],[1280116800,10823.777],[1280203200,10823.777],[1280289600,10823.777],[1280376000,10823.777],[1280462400,10823.777],[1280548800,10823.777],[1280635200,10823.777],[1280721600,10823.777],[1280808000,10823.777],[1280894400,10823.777],[1280980800,10823.777],[1281067200,10823.777],[1281153600,10823.777],[1281240000,10823.777],[1281326400,10823.777],[1281412800,10823.777],[1281499200,10823.777],[1281585600,10823.777],[1281672000,10823.777],[1281758400,10823.777],[1281844800,10823.777],[1281931200,10823.777],[1282017600,10823.777],[1282104000,10823.777],[1282190400,10823.777],[1282276800,10823.777],[1282363200,10823.777],[1282449600,10823.777],[1282536000,10823.777],[1282622400,10823.777],[1282708800,10823.777],[1282795200,10823.777],[1282881600,10823.777],[1282968000,10823.777],[1283054400,10823.777],[1283140800,10823.777],[1283227200,10823.777],[1283313600,10823.777],[1283400000,10823.777],[1283486400,10823.777],[1283572800,10823.777],[1283659200,10823.777],[1283745600,10823.777],[1283832000,10823.777],[1283918400,10823.777],[1284004800,10823.777],[1284091200,10823.777],[1284177600,10823.777],[1284264000,10823.777],[1284350400,10823.777],[1284436800,10823.777],[1284523200,10823.777],[1284609600,10823.777],[1284696000,10823.777],[1284782400,10823.777],[1284868800,10823.777],[1284955200,10823.777],[1285041600,10823.777],[1285128000,10823.777],[1285214400,10823.777],[1285300800,10823.777],[1285387200,10823.777],[1285473600,10823.777],[1285560000,10823.777],[1285646400,10823.777],[1285732800,10823.777],[1285819200,10823.777],[1285905600,10823.777],[1285992000,10823.777],[1286078400,10823.777],[1286164800,10823.777],[1286251200,10823.777],[1286337600,10823.777],[1286424000,10823.777],[1286510400,10823.777],[1286596800,10823.777],[1286683200,10823.777],[1286769600,10823.777],[1286856000,10823.777],[1286942400,10823.777],[1287028800,10823.777],[1287115200,10823.777],[1287201600,10823.777],[1287288000,10823.777],[1287374400,10823.777],[1287460800,10823.777],[1287547200,10823.777],[1287633600,10823.777],[1287720000,10823.777],[1287806400,10823.777],[1287892800,10823.777],[1287979200,10823.777],[1288065600,10823.777],[1288152000,10823.777],[1288238400,10823.777],[1288324800,10823.777],[1288411200,10823.777],[1288497600,10823.777],[1288584000,10823.777],[1288670400,10823.777],[1288756800,10823.777],[1288843200,10823.777],[1288929600,10823.777],[1289016000,10823.777],[1289102400,10823.777],[1289192400,10823.777],[1289278800,10823.777],[1289365200,10823.777],[1289451600,10823.777],[1289538000,10823.777],[1289624400,10823.777],[1289710800,10823.777],[1289797200,10823.777],[1289883600,10823.777],[1289970000,10823.777],[1290056400,10823.777],[1290142800,10823.777],[1290229200,10823.777],[1290315600,10823.777],[1290402000,10823.777],[1290488400,10823.777],[1290574800,10823.777],[1290661200,10823.777],[1290747600,10823.777],[1290834000,10823.777],[1290920400,10823.777],[1291006800,10823.777],[1291093200,10823.777],[1291179600,10823.777],[1291266000,10823.777],[1291352400,10823.777],[1291438800,10823.777],[1291525200,10823.777],[1291611600,10823.777],[1291698000,10823.777],[1291784400,10823.777],[1291870800,10823.777],[1291957200,10823.777],[1292043600,10823.777],[1292130000,10823.777],[1292216400,10823.777],[1292302800,10823.777],[1292389200,10823.777],[1292475600,10823.777],[1292562000,10823.777],[1292648400,10823.777],[1292734800,10823.777],[1292821200,10823.777],[1292907600,10823.777],[1292994000,10823.777],[1293080400,10823.777],[1293166800,10823.777],[1293253200,10823.777],[1293339600,10823.777],[1293426000,10823.777],[1293512400,10823.777],[1293598800,10823.777],[1293685200,10823.777],[1293771600,10823.777],[1293858000,10823.777],[1293944400,10823.777],[1294030800,10823.777],[1294117200,10823.777],[1294203600,10823.777],[1294290000,10823.777],[1294376400,10823.777],[1294462800,10823.777],[1294549200,10823.777],[1294635600,10823.777],[1294722000,10823.777],[1294808400,10823.777],[1294894800,10823.777],[1294981200,10823.777],[1295067600,10823.777],[1295154000,10823.777],[1295240400,10823.777],[1295326800,10823.777],[1295413200,10823.777],[1295499600,10823.777],[1295586000,10823.777],[1295672400,10823.777],[1295758800,10823.777],[1295845200,10823.777],[1295931600,10823.777],[1296018000,10823.777],[1296104400,10823.777],[1296190800,10823.777],[1296277200,10823.777],[1296363600,10823.777],[1296450000,10823.777],[1296536400,10823.777],[1296622800,10823.777],[1296709200,10823.777],[1296795600,10823.777],[1296882000,10823.777],[1296968400,10823.777],[1297054800,10823.777],[1297141200,10823.777],[1297227600,10823.777],[1297314000,10823.777],[1297400400,10823.777],[1297486800,10823.777],[1297573200,10823.777],[1297659600,10823.777],[1297746000,10823.777],[1297832400,10823.777],[1297918800,10823.777],[1298005200,10823.777],[1298091600,10823.777],[1298178000,10823.777],[1298264400,10823.777],[1298350800,10823.777],[1298437200,10823.777],[1298523600,10823.777],[1298610000,10823.777],[1298696400,10823.777],[1298782800,10823.777],[1298869200,10823.777],[1298955600,10823.777],[1299042000,10823.777],[1299128400,10823.777],[1299214800,10823.777],[1299301200,10823.777],[1299387600,10823.777],[1299474000,10823.777],[1299560400,10823.777],[1299646800,10823.777],[1299733200,10823.777],[1299819600,10823.777],[1299906000,10823.777],[1299992400,10823.777],[1300075200,10823.777],[1300161600,10823.777],[1300248000,10823.777],[1300334400,10823.777],[1300420800,10823.777],[1300507200,10823.777],[1300593600,10823.777],[1300680000,10823.777],[1300766400,10823.777],[1300852800,10823.777],[1300939200,10823.777],[1301025600,10823.777],[1301112000,10823.777],[1301198400,10823.777],[1301284800,10823.777],[1301371200,10823.777],[1301457600,10823.777],[1301544000,10823.777],[1301630400,10823.777],[1301716800,10823.777],[1301803200,10823.777],[1301889600,10823.777],[1301976000,10823.777],[1302062400,10823.777],[1302148800,10823.777],[1302235200,10823.777],[1302321600,10823.777],[1302408000,10823.777],[1302494400,10823.777],[1302580800,10823.777],[1302667200,10823.777],[1302753600,10823.777],[1302840000,10823.777],[1302926400,10823.777],[1303012800,10823.777],[1303099200,10823.777],[1303185600,10823.777],[1303272000,10823.777],[1303358400,10823.777],[1303444800,10823.777],[1303531200,10823.777],[1303617600,10823.777],[1303704000,10823.777],[1303790400,10823.777],[1303876800,10823.777],[1303963200,10823.777],[1304049600,10823.777],[1304136000,10823.777],[1304222400,10823.777],[1304308800,10823.777],[1304395200,10823.777],[1304481600,10823.777],[1304568000,10823.777],[1304654400,10823.777],[1304740800,10823.777],[1304827200,10823.777],[1304913600,10823.777],[1305000000,10823.777],[1305086400,10823.777],[1305172800,10823.777],[1305259200,10823.777],[1305345600,10823.777],[1305432000,10823.777],[1305518400,10823.777],[1305604800,10823.777],[1305691200,10823.777],[1305777600,10823.777],[1305864000,10823.777],[1305950400,10823.777],[1306036800,10823.777],[1306123200,10823.777],[1306209600,10823.777],[1306296000,10823.777],[1306382400,10823.777],[1306468800,10823.777],[1306555200,10823.777],[1306641600,10823.777],[1306728000,10823.777],[1306814400,10823.777],[1306900800,10823.777],[1306987200,10823.777],[1307073600,10823.777],[1307160000,10823.777],[1307246400,10823.777],[1307332800,10823.777],[1307419200,10823.777],[1307505600,10823.777],[1307592000,10823.777],[1307678400,10823.777],[1307764800,10823.777],[1307851200,10823.777],[1307937600,10823.777],[1308024000,10823.777],[1308110400,10823.777],[1308196800,10823.777],[1308283200,10823.777],[1308369600,10823.777],[1308456000,10823.777],[1308542400,10823.777],[1308628800,10823.777],[1308715200,10823.777],[1308801600,10823.777],[1308888000,10823.777],[1308974400,10823.777],[1309060800,10823.777],[1309147200,10823.777],[1309233600,10823.777],[1309320000,10823.777],[1309406400,10823.777],[1309492800,10823.777],[1309579200,10823.777],[1309665600,10823.777],[1309752000,10823.777],[1309838400,10823.777],[1309924800,10823.777],[1310011200,10823.777],[1310097600,10823.777],[1310184000,10823.777],[1310270400,10823.777],[1310356800,10823.777],[1310443200,10823.777],[1310529600,10823.777],[1310616000,10823.777],[1310702400,10823.777],[1310788800,10823.777],[1310875200,10823.777],[1310961600,10823.777],[1311048000,10823.777],[1311134400,10823.777],[1311220800,10823.777],[1311307200,10823.777],[1311393600,10823.777],[1311480000,10823.777],[1311566400,10823.777],[1311652800,10823.777],[1311739200,10823.777],[1311825600,10823.777],[1311912000,10823.777],[1311998400,10823.777],[1312084800,10823.777],[1312171200,10823.777],[1312257600,10823.777],[1312344000,10823.777],[1312430400,10823.777],[1312516800,10823.777],[1312603200,10823.777],[1312689600,10823.777],[1312776000,10823.777],[1312862400,10823.777],[1312948800,10823.777],[1313035200,10823.777],[1313121600,10823.777],[1313208000,10823.777],[1313294400,10823.777],[1313380800,10823.777],[1313467200,10823.777],[1313553600,10823.777],[1313640000,10823.777],[1313726400,10823.777],[1313812800,10823.777],[1313899200,10823.777],[1313985600,10823.777],[1314072000,10823.777],[1314158400,10823.777],[1314244800,10823.777],[1314331200,10823.777],[1314417600,10823.777],[1314504000,10823.777],[1314590400,10823.777],[1314676800,10823.777],[1314763200,10823.777],[1314849600,10823.777],[1314936000,10823.777],[1315022400,10823.777],[1315108800,10823.777],[1315195200,10823.777],[1315281600,10823.777],[1315368000,10823.777],[1315454400,10823.777],[1315540800,10823.777],[1315627200,10823.777],[1315713600,10823.777],[1315800000,10823.777],[1315886400,10823.777],[1315972800,10823.777],[1316059200,10823.777],[1316145600,10823.777],[1316232000,10823.777],[1316318400,10823.777],[1316404800,10823.777],[1316491200,10823.777],[1316577600,10823.777],[1316664000,10823.777],[1316750400,10823.777],[1316836800,10823.777],[1316923200,10823.777],[1317009600,10823.777],[1317096000,10823.777],[1317182400,10823.777],[1317268800,10823.777],[1317355200,10823.777],[1317441600,10823.777],[1317528000,10823.777],[1317614400,10823.777],[1317700800,10823.777],[1317787200,10823.777],[1317873600,10823.777],[1317960000,10823.777],[1318046400,10823.777],[1318132800,10823.777],[1318219200,10823.777],[1318305600,10823.777],[1318392000,10823.777],[1318478400,10823.777],[1318564800,10823.777],[1318651200,10823.777],[1318737600,10823.777],[1318824000,10823.777],[1318910400,10823.777],[1318996800,10823.777],[1319083200,10823.777],[1319169600,10823.777],[1319256000,10823.777],[1319342400,10823.777],[1319428800,10823.777],[1319515200,10823.777],[1319601600,10823.777],[1319688000,10823.777],[1319774400,10823.777],[1319860800,10823.777],[1319947200,10823.777],[1320033600,10823.777],[1320120000,10823.777],[1320206400,10823.777],[1320292800,10823.777],[1320379200,10823.777],[1320465600,10823.777],[1320552000,10823.777],[1320642000,10823.777],[1320728400,10823.777],[1320814800,10823.777],[1320901200,10823.777],[1320987600,10823.777],[1321074000,10823.777],[1321160400,10823.777],[1321246800,10823.777],[1321333200,10823.777],[1321419600,10823.777],[1321506000,10823.777],[1321592400,10823.777],[1321678800,10823.777],[1321765200,10823.777],[1321851600,10823.777],[1321938000,10823.777],[1322024400,10823.777],[1322110800,10823.777],[1322197200,10823.777],[1322283600,10823.777],[1322370000,10823.777],[1322456400,10823.777],[1322542800,10823.777],[1322629200,10823.777],[1322715600,10823.777],[1322802000,10823.777],[1322888400,10823.777],[1322974800,10823.777],[1323061200,10823.777],[1323147600,10823.777],[1323234000,10823.777],[1323320400,10823.777],[1323406800,10823.777],[1323493200,10823.777],[1323579600,10823.777],[1323666000,10823.777],[1323752400,10823.777],[1323838800,10823.777],[1323925200,10823.777],[1324011600,10823.777],[1324098000,10823.777],[1324184400,10823.777],[1324270800,10823.777],[1324357200,10823.777],[1324443600,10823.777],[1324530000,10823.777],[1324616400,10823.777],[1324702800,10823.777],[1324789200,10823.777],[1324875600,10823.777],[1324962000,10823.777],[1325048400,10823.777],[1325134800,10823.777],[1325221200,10823.777],[1325307600,10823.777],[1325394000,10823.777],[1325480400,10823.777],[1325566800,10823.777],[1325653200,10823.777],[1325739600,10823.777],[1325826000,10823.777],[1325912400,10823.777],[1325998800,10823.777],[1326085200,10823.777],[1326171600,10823.777],[1326258000,10823.777],[1326344400,10823.777],[1326430800,10823.777],[1326517200,10823.777],[1326603600,10823.777],[1326690000,10823.777],[1326776400,10823.777],[1326862800,10823.777],[1326949200,10823.777],[1327035600,10823.777],[1327122000,10823.777],[1327208400,10823.777],[1327294800,10823.777],[1327381200,10823.777],[1327467600,10823.777],[1327554000,10823.777],[1327640400,10823.777],[1327726800,10823.777],[1327813200,10823.777],[1327899600,10823.777],[1327986000,10823.777],[1328072400,10823.777],[1328158800,10823.777],[1328245200,10823.777],[1328331600,10823.777],[1328418000,10823.777],[1328504400,10823.777],[1328590800,10823.777],[1328677200,10823.777],[1328763600,10823.777],[1328850000,10823.777],[1328936400,10823.777],[1329022800,10823.777],[1329109200,10823.777],[1329195600,10823.777],[1329282000,10823.777],[1329368400,10823.777],[1329454800,10823.777],[1329541200,10823.777],[1329627600,10823.777],[1329714000,10823.777],[1329800400,10823.777],[1329886800,10823.777],[1329973200,10823.777],[1330059600,10823.777],[1330146000,10823.777],[1330232400,10823.777],[1330318800,10823.777],[1330405200,10823.777],[1330491600,10823.777],[1330578000,10823.777],[1330664400,10823.777],[1330750800,10823.777],[1330837200,10823.777],[1330923600,10823.777],[1331010000,10823.777],[1331096400,10823.777],[1331182800,10823.777],[1331269200,10823.777],[1331355600,10823.777],[1331442000,10823.777],[1331524800,10823.777],[1331611200,10823.777],[1331697600,10823.777],[1331784000,10823.777],[1331870400,10823.777],[1331956800,10823.777],[1332043200,10823.777],[1332129600,10823.777],[1332216000,10823.777],[1332302400,10823.777],[1332388800,10823.777],[1332475200,10823.777],[1332561600,10823.777],[1332648000,10823.777],[1332734400,10823.777],[1332820800,10823.777],[1332907200,10823.777],[1332993600,10823.777],[1333080000,10823.777],[1333166400,10823.777],[1333252800,10823.777],[1333339200,10823.777],[1333425600,10823.777],[1333512000,10823.777],[1333598400,10823.777],[1333684800,10823.777],[1333771200,10823.777],[1333857600,10823.777],[1333944000,10823.777],[1334030400,10823.777],[1334116800,10823.777],[1334203200,10823.777],[1334289600,10823.777],[1334376000,10823.777],[1334462400,10823.777],[1334548800,10823.777],[1334635200,10823.777],[1334721600,10823.777],[1334808000,10823.777],[1334894400,10823.777],[1334980800,10823.777],[1335067200,10823.777],[1335153600,10823.777],[1335240000,10823.777],[1335326400,10823.777],[1335412800,10823.777],[1335499200,10823.777],[1335585600,10823.777],[1335672000,10823.777],[1335758400,10823.777],[1335844800,10823.777],[1335931200,10823.777],[1336017600,10823.777],[1336104000,10823.777],[1336190400,10823.777],[1336276800,10823.777],[1336363200,10823.777],[1336449600,10823.777],[1336536000,10823.777],[1336622400,10823.777],[1336708800,10823.777],[1336795200,10823.777],[1336881600,10823.777],[1336968000,10823.777],[1337054400,10823.777],[1337140800,10823.777],[1337227200,10823.777],[1337313600,10823.777],[1337400000,10823.777],[1337486400,10823.777],[1337572800,10823.777],[1337659200,10823.777],[1337745600,10823.777],[1337832000,10823.777],[1337918400,10823.777],[1338004800,10823.777],[1338091200,10823.777],[1338177600,10823.777],[1338264000,10823.777],[1338350400,10823.777],[1338436800,10823.777],[1338523200,10823.777],[1338609600,10823.777],[1338696000,10823.777],[1338782400,10823.777],[1338868800,10823.777],[1338955200,10823.777],[1339041600,10823.777],[1339128000,10823.777],[1339214400,10823.777],[1339300800,10823.777],[1339387200,10823.777],[1339473600,10823.777],[1339560000,10823.777],[1339646400,10823.777],[1339732800,10823.777],[1339819200,10823.777],[1339905600,10823.777],[1339992000,10823.777],[1340078400,10823.777],[1340164800,10823.777],[1340251200,10823.777],[1340337600,10823.777],[1340424000,10823.777],[1340510400,10823.777],[1340596800,10823.777],[1340683200,10823.777],[1340769600,10823.777],[1340856000,10823.777],[1340942400,10823.777],[1341028800,10823.777],[1341115200,10823.777],[1341201600,10823.777],[1341288000,10823.777],[1341374400,10823.777],[1341460800,10823.777],[1341547200,10823.777],[1341633600,10823.777],[1341720000,10823.777],[1341806400,10823.777],[1341892800,10823.777],[1341979200,10823.777],[1342065600,10823.777],[1342152000,10823.777],[1342238400,10823.777],[1342324800,10823.777],[1342411200,10823.777],[1342497600,10823.777],[1342584000,10823.777],[1342670400,10823.777],[1342756800,10823.777],[1342843200,10823.777],[1342929600,10823.777],[1343016000,10823.777],[1343102400,10823.777],[1343188800,10823.777],[1343275200,10823.777],[1343361600,10823.777],[1343448000,10823.777],[1343534400,10823.777],[1343620800,10823.777],[1343707200,10823.777],[1343793600,10823.777],[1406952000,13536.5154],[1407038400,13536.5154],[1407124800,13536.5154],[1407211200,13536.5154],[1407297600,13536.5154],[1407384000,13536.5154],[1407470400,13536.5154],[1407556800,13536.5154],[1407643200,13536.5154],[1407729600,13536.5154],[1407816000,13536.5154],[1407902400,13536.5154],[1407988800,13536.5154],[1408075200,13536.5154],[1408161600,13536.5154],[1408248000,13536.5154],[1408334400,13536.5154],[1408420800,13536.5154],[1408507200,13536.5154],[1408593600,13536.5154],[1408680000,13536.5154],[1408766400,13536.5154],[1408852800,13536.5154],[1408939200,13536.5154],[1409025600,13536.5154],[1409112000,13536.5154],[1409198400,13536.5154],[1409284800,13536.5154],[1409371200,13536.5154],[1409457600,13536.5154],[1409544000,13536.5154],[1409630400,13536.5154],[1409716800,13536.5154],[1409803200,13536.5154],[1409889600,13536.5154],[1409976000,13536.5154],[1410062400,13536.5154],[1410148800,13536.5154],[1410235200,13536.5154],[1410321600,13536.5154],[1410408000,13536.5154],[1410494400,13536.5154],[1410580800,13536.5154],[1410667200,13536.5154],[1410753600,13536.5154],[1410840000,13536.5154],[1410926400,13536.5154],[1411012800,13536.5154],[1411099200,13536.5154],[1411185600,13536.5154],[1411272000,13536.5154],[1411358400,13536.5154],[1411444800,13536.5154],[1411531200,13536.5154],[1411617600,13536.5154],[1411704000,13536.5154],[1411790400,13536.5154],[1411876800,13536.5154],[1411963200,13536.5154],[1412049600,13536.5154],[1412136000,13536.5154],[1412222400,13536.5154],[1412308800,13536.5154],[1412395200,13536.5154],[1412481600,13536.5154],[1412568000,13536.5154],[1412654400,13536.5154],[1412740800,13536.5154],[1412827200,13536.5154],[1412913600,13536.5154],[1413000000,13536.5154],[1413086400,13536.5154],[1413172800,13536.5154],[1413259200,13536.5154],[1413345600,13536.5154],[1413432000,13536.5154],[1413518400,13536.5154],[1413604800,13536.5154],[1413691200,13536.5154],[1413777600,13536.5154],[1413864000,13536.5154],[1413950400,13536.5154],[1414036800,13536.5154],[1414123200,13536.5154],[1414209600,13536.5154],[1414296000,13536.5154],[1414382400,13536.5154],[1414468800,13536.5154],[1414555200,13536.5154],[1414641600,13536.5154],[1414728000,13536.5154],[1414814400,13536.5154],[1414900800,13536.5154],[1414990800,13536.5154],[1415077200,13536.5154],[1415163600,13536.5154],[1415250000,13536.5154],[1415336400,13536.5154],[1415422800,13536.5154],[1415509200,13536.5154],[1415595600,13536.5154],[1415682000,13536.5154],[1415768400,13536.5154],[1415854800,13536.5154],[1415941200,13536.5154],[1416027600,13536.5154],[1416114000,13536.5154],[1416200400,13536.5154],[1416286800,13536.5154],[1416373200,13536.5154],[1416459600,13536.5154],[1416546000,13536.5154],[1416632400,13536.5154],[1416718800,13536.5154],[1416805200,13536.5154],[1416891600,13536.5154],[1416978000,13536.5154],[1417064400,13536.5154],[1417150800,13536.5154],[1417237200,13536.5154],[1417323600,13536.5154],[1417410000,13536.5154],[1417496400,13536.5154],[1417582800,13536.5154],[1417669200,13536.5154],[1417755600,13536.5154],[1417842000,13536.5154],[1417928400,13536.5154],[1418014800,13536.5154],[1418101200,13536.5154],[1418187600,13536.5154],[1418274000,13536.5154],[1418360400,13536.5154],[1418446800,13536.5154],[1418533200,13536.5154],[1418619600,13536.5154],[1418706000,13536.5154],[1418792400,13536.5154],[1418878800,13536.5154],[1418965200,13536.5154],[1419051600,13536.5154],[1419138000,13536.5154],[1419224400,13536.5154],[1419310800,13536.5154],[1419397200,13536.5154],[1419483600,13536.5154],[1419570000,13536.5154],[1419656400,13536.5154],[1419742800,13536.5154],[1419829200,13536.5154],[1419915600,13536.5154],[1420002000,13536.5154],[1420088400,13536.5154],[1420174800,13536.5154],[1420261200,13536.5154],[1420347600,13536.5154],[1420434000,13536.5154],[1420520400,13536.5154],[1420606800,13536.5154],[1420693200,13536.5154],[1420779600,13536.5154],[1420866000,13536.5154],[1420952400,13536.5154],[1421038800,13536.5154],[1421125200,13536.5154],[1421211600,13536.5154],[1421298000,13536.5154],[1421384400,13536.5154],[1421470800,13536.5154],[1421557200,13536.5154],[1421643600,13536.5154],[1421730000,13536.5154],[1421816400,13536.5154],[1421902800,13536.5154],[1421989200,13536.5154],[1422075600,13536.5154],[1422162000,13536.5154],[1422248400,13536.5154],[1422334800,13536.5154],[1422421200,13536.5154],[1422507600,13536.5154],[1422594000,13536.5154],[1422680400,13536.5154],[1422766800,13536.5154],[1422853200,13536.5154],[1422939600,13536.5154],[1423026000,13536.5154],[1423112400,13536.5154],[1423198800,13536.5154],[1423285200,13536.5154],[1423371600,13536.5154],[1423458000,13536.5154],[1423544400,13536.5154],[1423630800,13536.5154],[1423717200,13536.5154],[1423803600,13536.5154],[1423890000,13536.5154],[1423976400,13536.5154],[1424062800,13536.5154],[1424149200,13536.5154],[1424235600,13536.5154],[1424322000,13536.5154],[1424408400,13536.5154],[1424494800,13536.5154],[1424581200,13536.5154],[1424667600,13536.5154],[1424754000,13536.5154],[1424840400,13536.5154],[1424926800,13536.5154],[1425013200,13536.5154],[1425099600,13536.5154],[1425186000,13536.5154],[1425272400,13536.5154],[1425358800,13536.5154],[1425445200,13536.5154],[1425531600,13536.5154],[1425618000,13536.5154],[1425704400,13536.5154],[1425790800,13536.5154],[1425873600,13536.5154],[1425960000,13536.5154],[1426046400,13536.5154],[1426132800,13536.5154],[1426219200,13536.5154],[1426305600,13536.5154],[1426392000,13536.5154],[1426478400,13536.5154],[1426564800,13536.5154],[1426651200,13536.5154],[1426737600,13536.5154],[1426824000,13536.5154],[1426910400,13536.5154],[1426996800,13536.5154],[1427083200,13536.5154],[1427169600,13536.5154],[1427256000,13536.5154],[1427342400,13536.5154],[1427428800,13536.5154],[1427515200,13536.5154],[1427601600,13536.5154],[1427688000,13536.5154],[1427774400,13536.5154],[1427860800,13536.5154],[1427947200,13536.5154],[1428033600,13536.5154],[1428120000,13536.5154],[1428206400,13536.5154],[1428292800,13536.5154],[1428379200,13536.5154],[1428465600,13536.5154],[1428552000,13536.5154],[1428638400,13536.5154],[1428724800,13536.5154],[1428811200,13536.5154],[1428897600,13536.5154],[1428984000,13536.5154],[1429070400,13536.5154],[1429156800,13536.5154],[1429243200,13536.5154],[1429329600,13536.5154],[1429416000,13536.5154],[1429502400,13536.5154],[1429588800,13536.5154],[1429675200,13536.5154],[1429761600,13536.5154],[1429848000,13536.5154],[1429934400,13536.5154],[1430020800,13536.5154],[1430107200,13536.5154],[1430193600,13536.5154],[1430280000,13536.5154],[1430366400,13536.5154],[1430452800,13536.5154],[1430539200,13536.5154],[1430625600,13536.5154],[1430712000,13536.5154],[1430798400,13536.5154],[1430884800,13536.5154],[1430971200,13536.5154],[1431057600,13536.5154],[1431144000,13536.5154],[1431230400,13536.5154],[1431316800,13536.5154],[1431403200,13536.5154],[1431489600,13536.5154],[1431576000,13536.5154],[1431662400,13536.5154],[1431748800,13536.5154],[1431835200,13536.5154],[1431921600,13536.5154],[1432008000,13536.5154],[1432094400,13536.5154],[1432180800,13536.5154],[1432267200,13536.5154],[1432353600,13536.5154],[1432440000,13536.5154],[1432526400,13536.5154],[1432612800,13536.5154],[1432699200,13536.5154],[1432785600,13536.5154],[1432872000,13536.5154],[1432958400,13536.5154],[1433044800,13536.5154],[1433131200,13536.5154],[1433217600,13536.5154],[1433304000,13536.5154],[1433390400,13536.5154],[1433476800,13536.5154],[1433563200,13536.5154],[1433649600,13536.5154],[1433736000,13536.5154],[1433822400,13536.5154],[1433908800,13536.5154],[1433995200,13536.5154],[1434081600,13536.5154],[1434168000,13536.5154],[1434254400,13536.5154],[1434340800,13536.5154],[1434427200,13536.5154],[1434513600,13536.5154],[1434600000,13536.5154],[1434686400,13536.5154],[1434772800,13536.5154],[1434859200,13536.5154],[1434945600,13536.5154],[1435032000,13536.5154],[1435118400,13536.5154],[1435204800,13536.5154],[1435291200,13536.5154],[1435377600,13536.5154],[1435464000,13536.5154],[1435550400,13536.5154],[1435636800,13536.5154],[1435723200,13536.5154],[1435809600,13536.5154],[1435896000,13536.5154],[1435982400,13536.5154],[1436068800,13536.5154],[1436155200,13536.5154],[1436241600,13536.5154],[1436328000,13536.5154],[1436414400,13536.5154],[1436500800,13536.5154],[1436587200,13536.5154],[1436673600,13536.5154],[1436760000,13536.5154],[1436846400,13536.5154],[1436932800,13536.5154],[1437019200,13536.5154],[1437105600,13536.5154],[1437192000,13536.5154],[1437278400,13536.5154],[1437364800,13536.5154],[1437451200,13536.5154],[1437537600,13536.5154],[1437624000,13536.5154],[1437710400,13536.5154],[1437796800,13536.5154],[1437883200,13536.5154],[1437969600,13536.5154],[1438056000,13536.5154],[1438142400,13536.5154],[1438228800,13536.5154],[1438315200,13536.5154],[1438401600,13536.5154],[1438488000,13536.5154],[1438574400,13536.5154],[1438660800,14166.7711],[1438747200,14166.7711],[1438833600,14166.7711],[1438920000,14166.7711],[1439006400,14166.7711],[1439092800,14166.7711],[1439179200,14166.7711],[1439265600,14166.7711],[1439352000,14166.7711],[1439438400,14166.7711],[1439524800,14166.7711],[1439611200,14166.7711],[1439697600,14166.7711],[1439784000,14166.7711],[1439870400,14166.7711],[1439956800,14166.7711],[1440043200,14166.7711],[1440129600,14166.7711],[1440216000,14166.7711],[1440302400,14166.7711],[1440388800,14166.7711],[1440475200,14166.7711],[1440561600,14166.7711],[1440648000,14166.7711],[1440734400,14166.7711],[1440820800,14166.7711],[1440907200,14166.7711],[1440993600,14166.7711],[1441080000,14166.7711],[1441166400,14166.7711],[1441252800,14166.7711],[1441339200,14166.7711],[1441425600,14166.7711],[1441512000,14166.7711],[1441598400,14166.7711],[1441684800,14166.7711],[1441771200,14166.7711],[1441857600,14166.7711],[1441944000,14166.7711],[1442030400,14166.7711],[1442116800,14166.7711],[1442203200,14166.7711],[1442289600,14166.7711],[1442376000,14166.7711],[1442462400,14166.7711],[1442548800,14166.7711],[1442635200,14166.7711],[1442721600,14166.7711],[1442808000,14166.7711],[1442894400,14166.7711],[1442980800,14166.7711],[1443067200,14166.7711],[1443153600,14166.7711],[1443240000,14166.7711],[1443326400,14166.7711],[1443412800,14166.7711],[1443499200,14166.7711],[1443585600,14166.7711],[1443672000,14166.7711],[1443758400,14166.7711],[1443844800,14166.7711],[1443931200,14166.7711],[1444017600,14166.7711],[1444104000,14166.7711],[1444190400,14166.7711],[1444276800,14166.7711],[1444363200,14166.7711],[1444449600,14166.7711],[1444536000,14166.7711],[1444622400,14166.7711],[1444708800,14166.7711],[1444795200,14166.7711],[1444881600,14166.7711],[1444968000,14166.7711],[1445054400,14166.7711],[1445140800,14166.7711],[1445227200,14166.7711],[1445313600,14166.7711],[1445400000,14166.7711],[1445486400,14166.7711],[1445572800,14166.7711],[1445659200,14166.7711],[1445745600,14166.7711],[1445832000,14166.7711],[1445918400,14166.7711],[1446004800,14166.7711],[1446091200,14166.7711],[1446177600,14166.7711],[1446264000,14166.7711],[1446350400,14166.7711],[1446440400,14166.7711],[1446526800,14166.7711],[1446613200,14166.7711],[1446699600,14166.7711],[1446786000,14166.7711],[1446872400,14166.7711],[1446958800,14166.7711],[1447045200,14166.7711],[1447131600,14166.7711],[1447218000,14166.7711],[1447304400,14166.7711],[1447390800,14166.7711],[1447477200,14166.7711],[1447563600,14166.7711],[1447650000,14166.7711],[1447736400,14166.7711],[1447822800,14166.7711],[1447909200,14166.7711],[1447995600,14166.7711],[1448082000,14166.7711],[1448168400,14166.7711],[1448254800,14166.7711],[1448341200,14166.7711],[1448427600,14166.7711],[1448514000,14166.7711],[1448600400,14166.7711],[1448686800,14166.7711],[1448773200,14166.7711],[1448859600,14166.7711],[1448946000,14166.7711],[1449032400,14166.7711],[1449118800,14166.7711],[1449205200,14166.7711],[1449291600,14166.7711],[1449378000,14166.7711],[1449464400,14166.7711],[1449550800,14166.7711],[1449637200,14166.7711],[1449723600,14166.7711],[1449810000,14166.7711],[1449896400,14166.7711],[1449982800,14166.7711],[1450069200,14166.7711],[1450155600,14166.7711],[1450242000,14166.7711],[1450328400,14166.7711],[1450414800,14166.7711],[1450501200,14166.7711],[1450587600,14166.7711],[1450674000,14166.7711],[1450760400,14166.7711],[1450846800,14166.7711],[1450933200,14166.7711],[1451019600,14166.7711],[1451106000,14166.7711],[1451192400,14166.7711],[1451278800,14166.7711],[1451365200,14166.7711],[1451451600,14166.7711],[1451538000,14166.7711],[1451624400,14166.7711],[1451710800,14166.7711],[1451797200,14166.7711],[1451883600,14166.7711],[1451970000,14166.7711],[1452056400,14166.7711],[1452142800,14166.7711],[1452229200,14166.7711],[1452315600,14166.7711],[1452402000,14166.7711],[1452488400,14166.7711],[1452574800,14166.7711],[1452661200,14166.7711],[1452747600,14166.7711],[1452834000,14166.7711],[1452920400,14166.7711],[1453006800,14166.7711],[1453093200,14166.7711],[1453179600,14166.7711],[1453266000,14166.7711],[1453352400,14166.7711],[1453438800,14166.7711],[1453525200,14166.7711],[1453611600,14166.7711],[1453698000,14166.7711],[1453784400,14166.7711],[1453870800,14166.7711],[1453957200,14166.7711],[1454043600,14166.7711],[1454130000,14166.7711],[1454216400,14166.7711],[1454302800,14166.7711],[1454389200,14166.7711],[1454475600,14166.7711],[1454562000,14166.7711],[1454648400,14166.7711],[1454734800,14166.7711],[1454821200,14166.7711],[1454907600,14166.7711],[1454994000,14166.7711],[1455080400,14166.7711],[1455166800,14166.7711],[1455253200,14166.7711],[1455339600,14166.7711],[1455426000,14166.7711],[1455512400,14166.7711],[1455598800,14166.7711],[1455685200,14166.7711],[1455771600,14166.7711],[1455858000,14166.7711],[1455944400,14166.7711],[1456030800,14166.7711],[1456117200,14166.7711],[1456203600,14166.7711],[1456290000,14166.7711],[1456376400,14166.7711],[1456462800,14166.7711],[1456549200,14166.7711],[1456635600,14166.7711],[1456722000,14166.7711],[1456808400,14166.7711],[1456894800,14166.7711],[1456981200,14166.7711],[1457067600,14166.7711],[1457154000,14166.7711],[1457240400,14166.7711],[1457326800,14166.7711],[1457413200,14166.7711],[1457499600,14166.7711],[1457586000,14166.7711],[1457672400,14166.7711],[1457758800,14166.7711],[1457845200,14166.7711],[1457928000,14166.7711],[1458014400,14166.7711],[1458100800,14166.7711],[1458187200,14166.7711],[1458273600,14166.7711],[1458360000,14166.7711],[1458446400,14166.7711],[1458532800,14166.7711],[1458619200,14166.7711],[1458705600,14166.7711],[1458792000,14166.7711],[1458878400,14166.7711],[1458964800,14166.7711],[1459051200,14166.7711],[1459137600,14166.7711],[1459224000,14166.7711],[1459310400,14166.7711],[1459396800,14166.7711],[1459483200,14166.7711],[1459569600,14166.7711],[1459656000,14166.7711],[1459742400,14166.7711],[1459828800,14166.7711],[1459915200,14166.7711],[1460001600,14166.7711],[1460088000,14166.7711],[1460174400,14166.7711],[1460260800,14166.7711],[1460347200,14166.7711],[1460433600,14166.7711],[1460520000,14166.7711],[1460606400,14166.7711],[1460692800,14166.7711],[1460779200,14166.7711],[1460865600,14166.7711],[1460952000,14166.7711],[1461038400,14166.7711],[1461124800,14166.7711],[1461211200,14166.7711],[1461297600,14166.7711],[1461384000,14166.7711],[1461470400,14166.7711],[1461556800,14166.7711],[1461643200,14166.7711],[1461729600,14166.7711],[1461816000,14166.7711],[1461902400,14166.7711],[1461988800,14166.7711],[1462075200,14166.7711],[1462161600,14166.7711],[1462248000,14166.7711],[1462334400,14166.7711],[1462420800,14166.7711],[1462507200,14166.7711],[1462593600,14166.7711],[1462680000,14166.7711],[1462766400,14166.7711],[1462852800,14166.7711],[1462939200,14166.7711],[1463025600,14166.7711],[1463112000,14166.7711],[1463198400,14166.7711],[1463284800,14166.7711],[1463371200,14166.7711],[1463457600,14166.7711],[1463544000,14166.7711],[1463630400,14166.7711],[1463716800,14166.7711],[1463803200,14166.7711],[1463889600,14166.7711],[1463976000,14166.7711],[1464062400,14166.7711],[1464148800,14166.7711],[1464235200,14166.7711],[1464321600,14166.7711],[1464408000,14166.7711],[1464494400,14166.7711],[1464580800,14166.7711],[1464667200,14166.7711],[1464753600,14166.7711],[1464840000,14166.7711],[1464926400,14166.7711],[1465012800,14166.7711],[1465099200,14166.7711],[1465185600,14166.7711],[1465272000,14166.7711],[1465358400,14166.7711],[1465444800,14166.7711],[1465531200,14166.7711],[1465617600,14166.7711],[1465704000,14166.7711],[1465790400,14166.7711],[1465876800,14166.7711],[1465963200,14166.7711],[1466049600,14166.7711],[1466136000,14166.7711],[1466222400,14166.7711],[1466308800,14166.7711],[1466395200,14166.7711],[1466481600,14166.7711],[1466568000,14166.7711],[1466654400,14166.7711],[1466740800,14166.7711],[1466827200,14166.7711],[1466913600,14166.7711],[1467000000,14166.7711],[1467086400,14166.7711],[1467172800,14166.7711],[1467259200,14166.7711],[1467345600,14166.7711],[1467432000,14166.7711],[1467518400,14166.7711],[1467604800,14166.7711],[1467691200,14166.7711],[1467777600,14166.7711],[1467864000,14166.7711],[1467950400,14166.7711],[1468036800,14166.7711],[1468123200,14166.7711],[1468209600,14166.7711],[1468296000,14166.7711],[1468382400,14166.7711],[1468468800,14166.7711],[1468555200,14166.7711],[1468641600,14166.7711],[1468728000,14166.7711],[1468814400,14166.7711],[1468900800,14166.7711],[1468987200,14166.7711],[1469073600,14166.7711],[1469160000,14166.7711],[1469246400,14166.7711],[1469332800,14166.7711],[1469419200,14166.7711],[1469505600,14166.7711],[1469592000,14166.7711],[1469678400,14166.7711],[1469764800,14166.7711],[1469851200,14166.7711],[1469937600,14166.7711],[1470024000,14166.7711],[1470110400,14166.7711],[1470196800,14166.7711],[1470283200,14166.7711],[1470369600,14166.7711],[1470456000,14166.7711],[1470542400,14166.7711],[1470628800,14166.7711],[1470715200,14166.7711],[1470801600,14166.7711],[1470888000,14166.7711],[1470974400,14166.7711],[1471060800,14166.7711],[1471147200,14166.7711],[1471233600,14166.7711],[1471320000,14166.7711],[1471406400,14166.7711],[1471492800,14166.7711],[1471579200,14166.7711],[1471665600,14166.7711],[1471752000,14166.7711],[1471838400,14166.7711],[1471924800,14166.7711],[1472011200,14166.7711],[1472097600,14166.7711],[1472184000,14166.7711],[1472270400,14166.7711],[1472356800,14166.7711],[1472443200,14166.7711],[1472529600,14166.7711],[1472616000,14166.7711],[1472702400,14166.7711],[1472788800,14166.7711],[1472875200,14166.7711],[1472961600,14166.7711],[1473048000,14166.7711],[1473134400,14166.7711],[1473220800,14166.7711],[1473307200,14166.7711],[1473393600,14166.7711],[1473480000,14166.7711],[1473566400,14166.7711],[1473652800,14166.7711],[1473739200,14166.7711],[1473825600,14166.7711],[1473912000,14166.7711],[1473998400,14166.7711],[1474084800,14166.7711],[1474171200,14166.7711],[1474257600,14166.7711],[1474344000,14166.7711],[1474430400,14166.7711],[1474516800,14166.7711],[1474603200,14166.7711],[1474689600,14166.7711],[1474776000,14166.7711],[1474862400,14166.7711],[1474948800,14166.7711],[1475035200,14166.7711],[1475121600,14166.7711],[1475208000,14166.7711],[1475294400,14166.7711],[1475380800,14166.7711],[1475467200,14166.7711],[1475553600,14166.7711],[1475640000,14166.7711],[1475726400,14166.7711],[1475812800,14166.7711],[1475899200,14166.7711],[1475985600,14166.7711],[1476072000,14166.7711],[1476158400,14166.7711],[1476244800,14166.7711],[1476331200,14166.7711],[1476417600,14166.7711],[1476504000,14166.7711],[1476590400,14166.7711],[1476676800,14166.7711],[1476763200,14166.7711],[1476849600,14166.7711],[1476936000,14166.7711],[1477022400,14166.7711],[1477108800,14166.7711],[1477195200,14166.7711],[1477281600,14166.7711],[1477368000,14166.7711],[1477454400,14166.7711],[1477540800,14166.7711],[1477627200,14166.7711],[1477713600,14166.7711],[1477800000,14166.7711],[1477886400,14166.7711],[1477972800,14166.7711],[1478059200,14166.7711],[1478145600,14166.7711],[1478232000,14166.7711],[1478318400,14166.7711],[1478404800,14166.7711],[1478494800,14166.7711],[1478581200,14166.7711],[1478667600,14166.7711],[1478754000,14166.7711],[1478840400,14166.7711],[1478926800,14166.7711],[1479013200,14166.7711],[1479099600,14166.7711],[1479186000,14166.7711],[1479272400,14166.7711],[1479358800,14166.7711],[1479445200,14166.7711],[1479531600,14166.7711],[1479618000,14166.7711],[1479704400,14166.7711],[1479790800,14166.7711],[1479877200,14166.7711],[1479963600,14166.7711],[1480050000,14166.7711],[1480136400,14166.7711],[1480222800,14166.7711],[1480309200,14166.7711],[1480395600,14166.7711],[1480482000,14166.7711],[1480568400,14166.7711],[1480654800,14166.7711],[1480741200,14166.7711],[1480827600,14166.7711],[1480914000,14166.7711],[1481000400,14166.7711],[1481086800,14166.7711],[1481173200,14166.7711],[1481259600,14166.7711],[1481346000,14166.7711],[1481432400,14166.7711],[1481518800,14166.7711],[1481605200,14166.7711],[1481691600,14166.7711],[1481778000,14166.7711],[1481864400,14166.7711],[1481950800,14166.7711],[1482037200,14166.7711],[1482123600,14166.7711],[1482210000,14166.7711],[1482296400,14166.7711],[1482382800,14166.7711],[1482469200,14166.7711],[1482555600,14166.7711],[1482642000,14166.7711],[1482728400,14166.7711],[1482814800,14166.7711],[1482901200,14166.7711],[1482987600,14166.7711],[1483074000,14166.7711],[1483160400,14166.7711],[1483246800,14166.7711],[1483333200,14166.7711],[1483419600,14166.7711],[1483506000,14166.7711],[1483592400,14166.7711],[1483678800,14166.7711],[1483765200,14166.7711],[1483851600,14166.7711],[1483938000,14166.7711],[1484024400,14166.7711],[1484110800,14166.7711],[1484197200,14166.7711],[1484283600,14166.7711],[1484370000,14166.7711],[1484456400,14166.7711],[1484542800,14166.7711],[1484629200,14166.7711],[1484715600,14166.7711],[1484802000,14166.7711],[1484888400,14166.7711],[1484974800,14166.7711],[1485061200,14166.7711],[1485147600,14166.7711],[1485234000,14166.7711],[1485320400,14166.7711],[1485406800,14166.7711],[1485493200,14166.7711],[1485579600,14166.7711],[1485666000,14166.7711],[1485752400,14166.7711],[1485838800,14166.7711],[1485925200,14166.7711],[1486011600,14166.7711],[1486098000,14166.7711],[1486184400,14166.7711],[1486270800,14166.7711],[1486357200,14166.7711],[1486443600,14166.7711],[1486530000,14166.7711],[1486616400,14166.7711],[1486702800,14166.7711],[1486789200,14166.7711],[1486875600,14166.7711],[1486962000,14166.7711],[1487048400,14166.7711],[1487134800,14166.7711],[1487221200,14166.7711],[1487307600,14166.7711],[1487394000,14166.7711],[1487480400,14166.7711],[1487566800,14166.7711],[1487653200,14166.7711],[1487739600,14166.7711],[1487826000,14166.7711],[1487912400,14166.7711],[1487998800,14166.7711],[1488085200,14166.7711],[1488171600,14166.7711],[1488258000,14166.7711],[1488344400,14166.7711],[1488430800,14166.7711],[1488517200,14166.7711],[1488603600,14166.7711],[1488690000,14166.7711],[1488776400,14166.7711],[1488862800,14166.7711],[1488949200,14166.7711],[1489035600,14166.7711],[1489122000,14166.7711],[1489208400,14166.7711],[1489294800,14166.7711],[1489377600,14166.7711],[1489464000,14166.7711],[1489550400,14166.7711],[1489636800,14166.7711],[1489723200,14166.7711],[1489809600,14166.7711],[1489896000,14166.7711],[1489982400,14166.7711],[1490068800,14166.7711],[1490155200,14166.7711],[1490241600,14166.7711],[1490328000,14166.7711],[1490414400,14166.7711],[1490500800,14166.7711],[1490587200,14166.7711],[1490673600,14166.7711],[1490760000,14166.7711],[1490846400,14166.7711],[1490932800,14166.7711],[1491019200,14166.7711],[1491105600,14166.7711],[1491192000,14166.7711],[1491278400,14166.7711],[1491364800,14166.7711],[1491451200,14166.7711],[1491537600,14166.7711],[1491624000,14166.7711],[1491710400,14166.7711],[1491796800,14166.7711],[1491883200,14166.7711],[1491969600,14166.7711],[1492056000,14166.7711],[1492142400,14166.7711],[1492228800,14166.7711],[1492315200,14166.7711],[1492401600,14166.7711],[1492488000,14166.7711],[1492574400,14166.7711],[1492660800,14166.7711],[1492747200,14166.7711],[1492833600,14166.7711],[1492920000,14166.7711],[1493006400,14166.7711],[1493092800,14166.7711],[1493179200,14166.7711],[1493265600,14166.7711],[1493352000,14166.7711],[1493438400,14166.7711],[1493524800,14166.7711],[1493611200,14166.7711],[1493697600,14166.7711],[1493784000,14166.7711],[1493870400,14166.7711],[1493956800,14166.7711],[1494043200,14166.7711],[1494129600,14166.7711],[1494216000,14166.7711],[1494302400,14166.7711],[1494388800,14166.7711],[1494475200,14166.7711],[1494561600,14166.7711],[1494648000,14166.7711],[1494734400,14166.7711],[1494820800,14166.7711],[1494907200,14166.7711],[1494993600,14166.7711],[1495080000,14166.7711],[1495166400,14166.7711],[1495252800,14166.7711],[1495339200,14166.7711],[1495425600,14166.7711],[1495512000,14166.7711],[1495598400,14166.7711],[1495684800,14166.7711],[1495771200,14166.7711],[1495857600,14166.7711],[1495944000,14166.7711],[1496030400,14166.7711],[1496116800,14166.7711],[1496203200,14166.7711],[1496289600,14166.7711],[1496376000,14166.7711],[1496462400,14166.7711],[1496548800,14166.7711],[1496635200,14166.7711],[1496721600,14166.7711],[1496808000,14166.7711],[1496894400,14166.7711],[1496980800,14166.7711],[1497067200,14166.7711],[1497153600,14166.7711],[1497240000,14166.7711],[1497326400,14166.7711],[1497412800,14166.7711],[1497499200,14166.7711],[1497585600,14166.7711],[1497672000,14166.7711],[1497758400,14166.7711],[1497844800,14166.7711],[1497931200,14166.7711],[1498017600,14166.7711],[1498104000,14166.7711],[1498190400,14166.7711],[1498276800,14166.7711],[1498363200,14166.7711],[1498449600,14166.7711],[1498536000,14166.7711],[1498622400,14166.7711],[1498708800,14166.7711],[1498795200,14166.7711],[1498881600,14166.7711],[1498968000,14166.7711],[1499054400,14166.7711],[1499140800,14166.7711],[1499227200,14166.7711],[1499313600,14166.7711],[1499400000,14166.7711],[1499486400,14166.7711],[1499572800,14166.7711],[1499659200,14166.7711],[1499745600,14166.7711],[1499832000,14166.7711],[1499918400,14166.7711],[1500004800,14166.7711],[1500091200,14166.7711],[1500177600,14166.7711],[1500264000,14166.7711],[1500350400,14166.7711],[1500436800,14166.7711],[1500523200,14166.7711],[1500609600,14166.7711],[1500696000,14166.7711],[1500782400,14166.7711],[1500868800,14166.7711],[1500955200,14166.7711],[1501041600,14166.7711],[1501128000,14166.7711],[1501214400,14166.7711],[1501300800,14166.7711],[1501387200,14166.7711],[1501473600,14166.7711],[1501560000,14166.7711],[1564718400,16097.5412],[1564804800,16097.5412],[1564891200,16097.5412],[1564977600,16097.5412],[1565064000,16097.5412],[1565150400,16097.5412],[1565236800,16097.5412],[1565323200,16097.5412],[1565409600,16097.5412],[1565496000,16097.5412],[1565582400,16097.5412],[1565668800,16097.5412],[1565755200,16097.5412],[1565841600,16097.5412],[1565928000,16097.5412],[1566014400,16097.5412],[1566100800,16097.5412],[1566187200,16097.5412],[1566273600,16097.5412],[1566360000,16097.5412],[1566446400,16097.5412],[1566532800,16097.5412],[1566619200,16097.5412],[1566705600,16097.5412],[1566792000,16097.5412],[1566878400,16097.5412],[1566964800,16097.5412],[1567051200,16097.5412],[1567137600,16097.5412],[1567224000,16097.5412],[1567310400,16097.5412],[1567396800,16097.5412],[1567483200,16097.5412],[1567569600,16097.5412],[1567656000,16097.5412],[1567742400,16097.5412],[1567828800,16097.5412],[1567915200,16097.5412],[1568001600,16097.5412],[1568088000,16097.5412],[1568174400,16097.5412],[1568260800,16097.5412],[1568347200,16097.5412],[1568433600,16097.5412],[1568520000,16097.5412],[1568606400,16097.5412],[1568692800,16097.5412],[1568779200,16097.5412],[1568865600,16097.5412],[1568952000,16097.5412],[1569038400,16097.5412],[1569124800,16097.5412],[1569211200,16097.5412],[1569297600,16097.5412],[1569384000,16097.5412],[1569470400,16097.5412],[1569556800,16097.5412],[1569643200,16097.5412],[1569729600,16097.5412],[1569816000,16097.5412],[1569902400,16097.5412],[1569988800,16097.5412],[1570075200,16097.5412],[1570161600,16097.5412],[1570248000,16097.5412],[1570334400,16097.5412],[1570420800,16097.5412],[1570507200,16097.5412],[1570593600,16097.5412],[1570680000,16097.5412],[1570766400,16097.5412],[1570852800,16097.5412],[1570939200,16097.5412],[1571025600,16097.5412],[1571112000,16097.5412],[1571198400,16097.5412],[1571284800,16097.5412],[1571371200,16097.5412],[1571457600,16097.5412],[1571544000,16097.5412],[1571630400,16097.5412],[1571716800,16097.5412],[1571803200,16097.5412],[1571889600,16097.5412],[1571976000,16097.5412],[1572062400,16097.5412],[1572148800,16097.5412],[1572235200,16097.5412],[1572321600,16097.5412],[1572408000,16097.5412],[1572494400,16097.5412],[1572580800,16097.5412],[1572667200,16097.5412],[1572753600,16097.5412],[1572843600,16097.5412],[1572930000,16097.5412],[1573016400,16097.5412],[1573102800,16097.5412],[1573189200,16097.5412],[1573275600,16097.5412],[1573362000,16097.5412],[1573448400,16097.5412],[1573534800,16097.5412],[1573621200,16097.5412],[1573707600,16097.5412],[1573794000,16097.5412],[1573880400,16097.5412],[1573966800,16097.5412],[1574053200,16097.5412],[1574139600,16097.5412],[1574226000,16097.5412],[1574312400,16097.5412],[1574398800,16097.5412],[1574485200,16097.5412],[1574571600,16097.5412],[1574658000,16097.5412],[1574744400,16097.5412],[1574830800,16097.5412],[1574917200,16097.5412],[1575003600,16097.5412],[1575090000,16097.5412],[1575176400,16097.5412],[1575262800,16097.5412],[1575349200,16097.5412],[1575435600,16097.5412],[1575522000,16097.5412],[1575608400,16097.5412],[1575694800,16097.5412],[1575781200,16097.5412],[1575867600,16097.5412],[1575954000,16097.5412],[1576040400,16097.5412],[1576126800,16097.5412],[1576213200,16097.5412],[1576299600,16097.5412],[1576386000,16097.5412],[1576472400,16097.5412],[1576558800,16097.5412],[1576645200,16097.5412],[1576731600,16097.5412],[1576818000,16097.5412],[1576904400,16097.5412],[1576990800,16097.5412],[1577077200,16097.5412],[1577163600,16097.5412],[1577250000,16097.5412],[1577336400,16097.5412],[1577422800,16097.5412],[1577509200,16097.5412],[1577595600,16097.5412],[1577682000,16097.5412],[1577768400,16097.5412],[1577854800,16097.5412],[1577941200,16097.5412],[1578027600,16097.5412],[1578114000,16097.5412],[1578200400,16097.5412],[1578286800,16097.5412],[1578373200,16097.5412],[1578459600,16097.5412],[1578546000,16097.5412],[1578632400,16097.5412],[1578718800,16097.5412],[1578805200,16097.5412],[1578891600,16097.5412],[1578978000,16097.5412],[1579064400,16097.5412],[1579150800,16097.5412],[1579237200,16097.5412],[1579323600,16097.5412],[1579410000,16097.5412],[1579496400,16097.5412],[1579582800,16097.5412],[1579669200,16097.5412],[1579755600,16097.5412],[1579842000,16097.5412],[1579928400,16097.5412],[1580014800,16097.5412],[1580101200,16097.5412],[1580187600,16097.5412],[1580274000,16097.5412],[1580360400,16097.5412],[1580446800,16097.5412],[1580533200,16097.5412],[1580619600,16097.5412],[1580706000,16097.5412],[1580792400,16097.5412],[1580878800,16097.5412],[1580965200,16097.5412],[1581051600,16097.5412],[1581138000,16097.5412],[1581224400,16097.5412],[1581310800,16097.5412],[1581397200,16097.5412],[1581483600,16097.5412],[1581570000,16097.5412],[1581656400,16097.5412],[1581742800,16097.5412],[1581829200,16097.5412],[1581915600,16097.5412],[1582002000,16097.5412],[1582088400,16097.5412],[1582174800,16097.5412],[1582261200,16097.5412],[1582347600,16097.5412],[1582434000,16097.5412],[1582520400,16097.5412],[1582606800,16097.5412],[1582693200,16097.5412],[1582779600,16097.5412],[1582866000,16097.5412],[1582952400,16097.5412],[1583038800,16097.5412],[1583125200,16097.5412],[1583211600,16097.5412],[1583298000,16097.5412],[1583384400,16097.5412],[1583470800,16097.5412],[1583557200,16097.5412],[1583643600,16097.5412],[1583726400,16097.5412],[1583812800,16097.5412],[1583899200,16097.5412],[1583985600,16097.5412],[1584072000,16097.5412],[1584158400,16097.5412],[1584244800,16097.5412],[1584331200,16097.5412],[1584417600,16097.5412],[1584504000,16097.5412],[1584590400,16097.5412],[1584676800,16097.5412],[1584763200,16097.5412],[1584849600,16097.5412],[1584936000,16097.5412],[1585022400,16097.5412],[1585108800,16097.5412],[1585195200,16097.5412],[1585281600,16097.5412],[1585368000,16097.5412],[1585454400,16097.5412],[1585540800,16097.5412],[1585627200,16097.5412],[1585713600,16097.5412],[1585800000,16097.5412],[1585886400,16097.5412],[1585972800,16097.5412],[1586059200,16097.5412],[1586145600,16097.5412],[1586232000,16097.5412],[1586318400,16097.5412],[1586404800,16097.5412],[1586491200,16097.5412],[1586577600,16097.5412],[1586664000,16097.5412],[1586750400,16097.5412],[1586836800,16097.5412],[1586923200,16097.5412],[1587009600,16097.5412],[1587096000,16097.5412],[1587182400,16097.5412],[1587268800,16097.5412],[1587355200,16097.5412],[1587441600,16097.5412],[1587528000,16097.5412],[1587614400,16097.5412],[1587700800,16097.5412],[1587787200,16097.5412],[1587873600,16097.5412],[1587960000,16097.5412],[1588046400,16097.5412],[1588132800,16097.5412],[1588219200,16097.5412],[1588305600,16097.5412],[1588392000,16097.5412],[1588478400,16097.5412],[1588564800,16097.5412],[1588651200,16097.5412],[1588737600,16097.5412],[1588824000,16097.5412],[1588910400,16097.5412],[1588996800,16097.5412],[1589083200,16097.5412],[1589169600,16097.5412],[1589256000,16097.5412],[1589342400,16097.5412],[1589428800,16097.5412],[1589515200,16097.5412],[1589601600,16097.5412],[1589688000,16097.5412],[1589774400,16097.5412],[1589860800,16097.5412],[1589947200,16097.5412],[1590033600,16097.5412],[1590120000,16097.5412],[1590206400,16097.5412],[1590292800,16097.5412],[1590379200,16097.5412],[1590465600,16097.5412],[1590552000,16097.5412],[1590638400,16097.5412],[1590724800,16097.5412],[1590811200,16097.5412],[1590897600,16097.5412],[1590984000,16097.5412],[1591070400,16097.5412],[1591156800,16097.5412],[1591243200,16097.5412],[1591329600,16097.5412],[1591416000,16097.5412],[1591502400,16097.5412],[1591588800,16097.5412],[1591675200,16097.5412],[1591761600,16097.5412],[1591848000,16097.5412],[1591934400,16097.5412],[1592020800,16097.5412],[1592107200,16097.5412],[1592193600,16097.5412],[1592280000,16097.5412],[1592366400,16097.5412],[1592452800,16097.5412],[1592539200,16097.5412],[1592625600,16097.5412],[1592712000,16097.5412],[1592798400,16097.5412],[1592884800,16097.5412],[1592971200,16097.5412],[1593057600,16097.5412],[1593144000,16097.5412],[1593230400,16097.5412],[1593316800,16097.5412],[1593403200,16097.5412],[1593489600,16097.5412],[1593576000,16097.5412],[1593662400,16097.5412],[1593748800,16097.5412],[1593835200,16097.5412],[1593921600,16097.5412],[1594008000,16097.5412],[1594094400,16097.5412],[1594180800,16097.5412],[1594267200,16097.5412],[1594353600,16097.5412],[1594440000,16097.5412],[1594526400,16097.5412],[1594612800,16097.5412],[1594699200,16097.5412],[1594785600,16097.5412],[1594872000,16097.5412],[1594958400,16097.5412],[1595044800,16097.5412],[1595131200,16097.5412],[1595217600,16097.5412],[1595304000,16097.5412],[1595390400,16097.5412],[1595476800,16097.5412],[1595563200,16097.5412],[1595649600,16097.5412],[1595736000,16097.5412],[1595822400,16097.5412],[1595908800,16097.5412],[1595995200,16097.5412],[1596081600,16097.5412],[1596168000,16097.5412],[1596254400,16097.5412],[1596340800,16097.5412],[1596427200,16097.5412]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10888.345300000001],[1280894400,10888.345300000001],[1280980800,10888.345300000001],[1281067200,10888.345300000001],[1281153600,10888.345300000001],[1281240000,10888.345300000001],[1281326400,10888.345300000001],[1281412800,10888.345300000001],[1281499200,10888.345300000001],[1281585600,10888.345300000001],[1281672000,10888.345300000001],[1281758400,10888.345300000001],[1281844800,10888.345300000001],[1281931200,10888.345300000001],[1282017600,10888.345300000001],[1282104000,10888.345300000001],[1282190400,10888.345300000001],[1282276800,10888.345300000001],[1282363200,10888.345300000001],[1282449600,10888.345300000001],[1282536000,10888.345300000001],[1282622400,10888.345300000001],[1282708800,10888.345300000001],[1282795200,10888.345300000001],[1282881600,10888.345300000001],[1282968000,10888.345300000001],[1283054400,10888.345300000001],[1283140800,10888.345300000001],[1283227200,10888.345300000001],[1283313600,10888.345300000001],[1283400000,10888.345300000001],[1283486400,10888.345300000001],[1283572800,10888.345300000001],[1283659200,10888.345300000001],[1283745600,10888.345300000001],[1283832000,10888.345300000001],[1283918400,10888.345300000001],[1284004800,10888.345300000001],[1284091200,10888.345300000001],[1284177600,10888.345300000001],[1284264000,10888.345300000001],[1284350400,10888.345300000001],[1284436800,10888.345300000001],[1284523200,10888.345300000001],[1284609600,10888.345300000001],[1284696000,10888.345300000001],[1284782400,10888.345300000001],[1284868800,10888.345300000001],[1284955200,10888.345300000001],[1285041600,10888.345300000001],[1285128000,10888.345300000001],[1285214400,10888.345300000001],[1285300800,10888.345300000001],[1285387200,10888.345300000001],[1285473600,10888.345300000001],[1285560000,10888.345300000001],[1285646400,10888.345300000001],[1285732800,10888.345300000001],[1285819200,10888.345300000001],[1285905600,10888.345300000001],[1285992000,10888.345300000001],[1286078400,10888.345300000001],[1286164800,10888.345300000001],[1286251200,10888.345300000001],[1286337600,10888.345300000001],[1286424000,10888.345300000001],[1286510400,10888.345300000001],[1286596800,10888.345300000001],[1286683200,10888.345300000001],[1286769600,10888.345300000001],[1286856000,10888.345300000001],[1286942400,10888.345300000001],[1287028800,10888.345300000001],[1287115200,10888.345300000001],[1287201600,10888.345300000001],[1287288000,10888.345300000001],[1287374400,10888.345300000001],[1287460800,10888.345300000001],[1287547200,10888.345300000001],[1287633600,10888.345300000001],[1287720000,10888.345300000001],[1287806400,10888.345300000001],[1287892800,10888.345300000001],[1287979200,10888.345300000001],[1288065600,10888.345300000001],[1288152000,10888.345300000001],[1288238400,10888.345300000001],[1288324800,10888.345300000001],[1288411200,10888.345300000001],[1288497600,10888.345300000001],[1288584000,10888.345300000001],[1288670400,10888.345300000001],[1288756800,10888.345300000001],[1288843200,10888.345300000001],[1288929600,10888.345300000001],[1289016000,10888.345300000001],[1289102400,10888.345300000001],[1289192400,10888.345300000001],[1289278800,10888.345300000001],[1289365200,10888.345300000001],[1289451600,10888.345300000001],[1289538000,10888.345300000001],[1289624400,10888.345300000001],[1289710800,10888.345300000001],[1289797200,10888.345300000001],[1289883600,10888.345300000001],[1289970000,10888.345300000001],[1290056400,10888.345300000001],[1290142800,10888.345300000001],[1290229200,10888.345300000001],[1290315600,10888.345300000001],[1290402000,10888.345300000001],[1290488400,10888.345300000001],[1290574800,10888.345300000001],[1290661200,10888.345300000001],[1290747600,10888.345300000001],[1290834000,10888.345300000001],[1290920400,10888.345300000001],[1291006800,10888.345300000001],[1291093200,10888.345300000001],[1291179600,10888.345300000001],[1291266000,10888.345300000001],[1291352400,10888.345300000001],[1291438800,10888.345300000001],[1291525200,10888.345300000001],[1291611600,10888.345300000001],[1291698000,10888.345300000001],[1291784400,10888.345300000001],[1291870800,10888.345300000001],[1291957200,10888.345300000001],[1292043600,10888.345300000001],[1292130000,10888.345300000001],[1292216400,10888.345300000001],[1292302800,10888.345300000001],[1292389200,10888.345300000001],[1292475600,10888.345300000001],[1292562000,10888.345300000001],[1292648400,10888.345300000001],[1292734800,10888.345300000001],[1292821200,10888.345300000001],[1292907600,10888.345300000001],[1292994000,10888.345300000001],[1293080400,10888.345300000001],[1293166800,10888.345300000001],[1293253200,10888.345300000001],[1293339600,10888.345300000001],[1293426000,10888.345300000001],[1293512400,10888.345300000001],[1293598800,10888.345300000001],[1293685200,10888.345300000001],[1293771600,10888.345300000001],[1293858000,10888.345300000001],[1293944400,10888.345300000001],[1294030800,10888.345300000001],[1294117200,10888.345300000001],[1294203600,10888.345300000001],[1294290000,10888.345300000001],[1294376400,10888.345300000001],[1294462800,10888.345300000001],[1294549200,10888.345300000001],[1294635600,10888.345300000001],[1294722000,10888.345300000001],[1294808400,10888.345300000001],[1294894800,10888.345300000001],[1294981200,10888.345300000001],[1295067600,10888.345300000001],[1295154000,10888.345300000001],[1295240400,10888.345300000001],[1295326800,10888.345300000001],[1295413200,10888.345300000001],[1295499600,10888.345300000001],[1295586000,10888.345300000001],[1295672400,10888.345300000001],[1295758800,10888.345300000001],[1295845200,10888.345300000001],[1295931600,10888.345300000001],[1296018000,10888.345300000001],[1296104400,10888.345300000001],[1296190800,10888.345300000001],[1296277200,10888.345300000001],[1296363600,10888.345300000001],[1296450000,10888.345300000001],[1296536400,10888.345300000001],[1296622800,10888.345300000001],[1296709200,10888.345300000001],[1296795600,10888.345300000001],[1296882000,10888.345300000001],[1296968400,10888.345300000001],[1297054800,10888.345300000001],[1297141200,10888.345300000001],[1297227600,10888.345300000001],[1297314000,10888.345300000001],[1297400400,10888.345300000001],[1297486800,10888.345300000001],[1297573200,10888.345300000001],[1297659600,10888.345300000001],[1297746000,10888.345300000001],[1297832400,10888.345300000001],[1297918800,10888.345300000001],[1298005200,10888.345300000001],[1298091600,10888.345300000001],[1298178000,10888.345300000001],[1298264400,10888.345300000001],[1298350800,10888.345300000001],[1298437200,10888.345300000001],[1298523600,10888.345300000001],[1298610000,10888.345300000001],[1298696400,10888.345300000001],[1298782800,10888.345300000001],[1298869200,10888.345300000001],[1298955600,10888.345300000001],[1299042000,10888.345300000001],[1299128400,10888.345300000001],[1299214800,10888.345300000001],[1299301200,10888.345300000001],[1299387600,10888.345300000001],[1299474000,10888.345300000001],[1299560400,10888.345300000001],[1299646800,10888.345300000001],[1299733200,10888.345300000001],[1299819600,10888.345300000001],[1299906000,10888.345300000001],[1299992400,10888.345300000001],[1300075200,10888.345300000001],[1300161600,10888.345300000001],[1300248000,10888.345300000001],[1300334400,10888.345300000001],[1300420800,10888.345300000001],[1300507200,10888.345300000001],[1300593600,10888.345300000001],[1300680000,10888.345300000001],[1300766400,10888.345300000001],[1300852800,10888.345300000001],[1300939200,10888.345300000001],[1301025600,10888.345300000001],[1301112000,10888.345300000001],[1301198400,10888.345300000001],[1301284800,10888.345300000001],[1301371200,10888.345300000001],[1301457600,10888.345300000001],[1301544000,10888.345300000001],[1301630400,10888.345300000001],[1301716800,10888.345300000001],[1301803200,10888.345300000001],[1301889600,10888.345300000001],[1301976000,10888.345300000001],[1302062400,10888.345300000001],[1302148800,10888.345300000001],[1302235200,10888.345300000001],[1302321600,10888.345300000001],[1302408000,10888.345300000001],[1302494400,10888.345300000001],[1302580800,10888.345300000001],[1302667200,10888.345300000001],[1302753600,10888.345300000001],[1302840000,10888.345300000001],[1302926400,10888.345300000001],[1303012800,10888.345300000001],[1303099200,10888.345300000001],[1303185600,10888.345300000001],[1303272000,10888.345300000001],[1303358400,10888.345300000001],[1303444800,10888.345300000001],[1303531200,10888.345300000001],[1303617600,10888.345300000001],[1303704000,10888.345300000001],[1303790400,10888.345300000001],[1303876800,10888.345300000001],[1303963200,10888.345300000001],[1304049600,10888.345300000001],[1304136000,10888.345300000001],[1304222400,10888.345300000001],[1304308800,10888.345300000001],[1304395200,10888.345300000001],[1304481600,10888.345300000001],[1304568000,10888.345300000001],[1304654400,10888.345300000001],[1304740800,10888.345300000001],[1304827200,10888.345300000001],[1304913600,10888.345300000001],[1305000000,10888.345300000001],[1305086400,10888.345300000001],[1305172800,10888.345300000001],[1305259200,10888.345300000001],[1305345600,10888.345300000001],[1305432000,10888.345300000001],[1305518400,10888.345300000001],[1305604800,10888.345300000001],[1305691200,10888.345300000001],[1305777600,10888.345300000001],[1305864000,10888.345300000001],[1305950400,10888.345300000001],[1306036800,10888.345300000001],[1306123200,10888.345300000001],[1306209600,10888.345300000001],[1306296000,10888.345300000001],[1306382400,10888.345300000001],[1306468800,10888.345300000001],[1306555200,10888.345300000001],[1306641600,10888.345300000001],[1306728000,10888.345300000001],[1306814400,10888.345300000001],[1306900800,10888.345300000001],[1306987200,10888.345300000001],[1307073600,10888.345300000001],[1307160000,10888.345300000001],[1307246400,10888.345300000001],[1307332800,10888.345300000001],[1307419200,10888.345300000001],[1307505600,10888.345300000001],[1307592000,10888.345300000001],[1307678400,10888.345300000001],[1307764800,10888.345300000001],[1307851200,10888.345300000001],[1307937600,10888.345300000001],[1308024000,10888.345300000001],[1308110400,10888.345300000001],[1308196800,10888.345300000001],[1308283200,10888.345300000001],[1308369600,10888.345300000001],[1308456000,10888.345300000001],[1308542400,10888.345300000001],[1308628800,10888.345300000001],[1308715200,10888.345300000001],[1308801600,10888.345300000001],[1308888000,10888.345300000001],[1308974400,10888.345300000001],[1309060800,10888.345300000001],[1309147200,10888.345300000001],[1309233600,10888.345300000001],[1309320000,10888.345300000001],[1309406400,10888.345300000001],[1309492800,10888.345300000001],[1309579200,10888.345300000001],[1309665600,10888.345300000001],[1309752000,10888.345300000001],[1309838400,10888.345300000001],[1309924800,10888.345300000001],[1310011200,10888.345300000001],[1310097600,10888.345300000001],[1310184000,10888.345300000001],[1310270400,10888.345300000001],[1310356800,10888.345300000001],[1310443200,10888.345300000001],[1310529600,10888.345300000001],[1310616000,10888.345300000001],[1310702400,10888.345300000001],[1310788800,10888.345300000001],[1310875200,10888.345300000001],[1310961600,10888.345300000001],[1311048000,10888.345300000001],[1311134400,10888.345300000001],[1311220800,10888.345300000001],[1311307200,10888.345300000001],[1311393600,10888.345300000001],[1311480000,10888.345300000001],[1311566400,10888.345300000001],[1311652800,10888.345300000001],[1311739200,10888.345300000001],[1311825600,10888.345300000001],[1311912000,10888.345300000001],[1311998400,10888.345300000001],[1312084800,10888.345300000001],[1312171200,10888.345300000001],[1312257600,13139.593800000001],[1312344000,13139.593800000001],[1312430400,13139.593800000001],[1312516800,13139.593800000001],[1312603200,13139.593800000001],[1312689600,13139.593800000001],[1312776000,13139.593800000001],[1312862400,13139.593800000001],[1312948800,13139.593800000001],[1313035200,13139.593800000001],[1313121600,13139.593800000001],[1313208000,13139.593800000001],[1313294400,13139.593800000001],[1313380800,13139.593800000001],[1313467200,13139.593800000001],[1313553600,13139.593800000001],[1313640000,13139.593800000001],[1313726400,13139.593800000001],[1313812800,13139.593800000001],[1313899200,13139.593800000001],[1313985600,13139.593800000001],[1314072000,13139.593800000001],[1314158400,13139.593800000001],[1314244800,13139.593800000001],[1314331200,13139.593800000001],[1314417600,13139.593800000001],[1314504000,13139.593800000001],[1314590400,13139.593800000001],[1314676800,13139.593800000001],[1314763200,13139.593800000001],[1314849600,13139.593800000001],[1314936000,13139.593800000001],[1315022400,13139.593800000001],[1315108800,13139.593800000001],[1315195200,13139.593800000001],[1315281600,13139.593800000001],[1315368000,13139.593800000001],[1315454400,13139.593800000001],[1315540800,13139.593800000001],[1315627200,13139.593800000001],[1315713600,13139.593800000001],[1315800000,13139.593800000001],[1315886400,13139.593800000001],[1315972800,13139.593800000001],[1316059200,13139.593800000001],[1316145600,13139.593800000001],[1316232000,13139.593800000001],[1316318400,13139.593800000001],[1316404800,13139.593800000001],[1316491200,13139.593800000001],[1316577600,13139.593800000001],[1316664000,13139.593800000001],[1316750400,13139.593800000001],[1316836800,13139.593800000001],[1316923200,13139.593800000001],[1317009600,13139.593800000001],[1317096000,13139.593800000001],[1317182400,13139.593800000001],[1317268800,13139.593800000001],[1317355200,13139.593800000001],[1317441600,13139.593800000001],[1317528000,13139.593800000001],[1317614400,13139.593800000001],[1317700800,13139.593800000001],[1317787200,13139.593800000001],[1317873600,13139.593800000001],[1317960000,13139.593800000001],[1318046400,13139.593800000001],[1318132800,13139.593800000001],[1318219200,13139.593800000001],[1318305600,13139.593800000001],[1318392000,13139.593800000001],[1318478400,13139.593800000001],[1318564800,13139.593800000001],[1318651200,13139.593800000001],[1318737600,13139.593800000001],[1318824000,13139.593800000001],[1318910400,13139.593800000001],[1318996800,13139.593800000001],[1319083200,13139.593800000001],[1319169600,13139.593800000001],[1319256000,13139.593800000001],[1319342400,13139.593800000001],[1319428800,13139.593800000001],[1319515200,13139.593800000001],[1319601600,13139.593800000001],[1319688000,13139.593800000001],[1319774400,13139.593800000001],[1319860800,13139.593800000001],[1319947200,13139.593800000001],[1320033600,13139.593800000001],[1320120000,13139.593800000001],[1320206400,13139.593800000001],[1320292800,13139.593800000001],[1320379200,13139.593800000001],[1320465600,13139.593800000001],[1320552000,13139.593800000001],[1320642000,13139.593800000001],[1320728400,13139.593800000001],[1320814800,13139.593800000001],[1320901200,13139.593800000001],[1320987600,13139.593800000001],[1321074000,13139.593800000001],[1321160400,13139.593800000001],[1321246800,13139.593800000001],[1321333200,13139.593800000001],[1321419600,13139.593800000001],[1321506000,13139.593800000001],[1321592400,13139.593800000001],[1321678800,13139.593800000001],[1321765200,13139.593800000001],[1321851600,13139.593800000001],[1321938000,13139.593800000001],[1322024400,13139.593800000001],[1322110800,13139.593800000001],[1322197200,13139.593800000001],[1322283600,13139.593800000001],[1322370000,13139.593800000001],[1322456400,13139.593800000001],[1322542800,13139.593800000001],[1322629200,13139.593800000001],[1322715600,13139.593800000001],[1322802000,13139.593800000001],[1322888400,13139.593800000001],[1322974800,13139.593800000001],[1323061200,13139.593800000001],[1323147600,13139.593800000001],[1323234000,13139.593800000001],[1323320400,13139.593800000001],[1323406800,13139.593800000001],[1323493200,13139.593800000001],[1323579600,13139.593800000001],[1323666000,13139.593800000001],[1323752400,13139.593800000001],[1323838800,13139.593800000001],[1323925200,13139.593800000001],[1324011600,13139.593800000001],[1324098000,13139.593800000001],[1324184400,13139.593800000001],[1324270800,13139.593800000001],[1324357200,13139.593800000001],[1324443600,13139.593800000001],[1324530000,13139.593800000001],[1324616400,13139.593800000001],[1324702800,13139.593800000001],[1324789200,13139.593800000001],[1324875600,13139.593800000001],[1324962000,13139.593800000001],[1325048400,13139.593800000001],[1325134800,13139.593800000001],[1325221200,13139.593800000001],[1325307600,13139.593800000001],[1325394000,13139.593800000001],[1325480400,13139.593800000001],[1325566800,13139.593800000001],[1325653200,13139.593800000001],[1325739600,13139.593800000001],[1325826000,13139.593800000001],[1325912400,13139.593800000001],[1325998800,13139.593800000001],[1326085200,13139.593800000001],[1326171600,13139.593800000001],[1326258000,13139.593800000001],[1326344400,13139.593800000001],[1326430800,13139.593800000001],[1326517200,13139.593800000001],[1326603600,13139.593800000001],[1326690000,13139.593800000001],[1326776400,13139.593800000001],[1326862800,13139.593800000001],[1326949200,13139.593800000001],[1327035600,13139.593800000001],[1327122000,13139.593800000001],[1327208400,13139.593800000001],[1327294800,13139.593800000001],[1327381200,13139.593800000001],[1327467600,13139.593800000001],[1327554000,13139.593800000001],[1327640400,13139.593800000001],[1327726800,13139.593800000001],[1327813200,13139.593800000001],[1327899600,13139.593800000001],[1327986000,13139.593800000001],[1328072400,13139.593800000001],[1328158800,13139.593800000001],[1328245200,13139.593800000001],[1328331600,13139.593800000001],[1328418000,13139.593800000001],[1328504400,13139.593800000001],[1328590800,13139.593800000001],[1328677200,13139.593800000001],[1328763600,13139.593800000001],[1328850000,13139.593800000001],[1328936400,13139.593800000001],[1329022800,13139.593800000001],[1329109200,13139.593800000001],[1329195600,13139.593800000001],[1329282000,13139.593800000001],[1329368400,13139.593800000001],[1329454800,13139.593800000001],[1329541200,13139.593800000001],[1329627600,13139.593800000001],[1329714000,13139.593800000001],[1329800400,13139.593800000001],[1329886800,13139.593800000001],[1329973200,13139.593800000001],[1330059600,13139.593800000001],[1330146000,13139.593800000001],[1330232400,13139.593800000001],[1330318800,13139.593800000001],[1330405200,13139.593800000001],[1330491600,13139.593800000001],[1330578000,13139.593800000001],[1330664400,13139.593800000001],[1330750800,13139.593800000001],[1330837200,13139.593800000001],[1330923600,13139.593800000001],[1331010000,13139.593800000001],[1331096400,13139.593800000001],[1331182800,13139.593800000001],[1331269200,13139.593800000001],[1331355600,13139.593800000001],[1331442000,13139.593800000001],[1331524800,13139.593800000001],[1331611200,13139.593800000001],[1331697600,13139.593800000001],[1331784000,13139.593800000001],[1331870400,13139.593800000001],[1331956800,13139.593800000001],[1332043200,13139.593800000001],[1332129600,13139.593800000001],[1332216000,13139.593800000001],[1332302400,13139.593800000001],[1332388800,13139.593800000001],[1332475200,13139.593800000001],[1332561600,13139.593800000001],[1332648000,13139.593800000001],[1332734400,13139.593800000001],[1332820800,13139.593800000001],[1332907200,13139.593800000001],[1332993600,13139.593800000001],[1333080000,13139.593800000001],[1333166400,13139.593800000001],[1333252800,13139.593800000001],[1333339200,13139.593800000001],[1333425600,13139.593800000001],[1333512000,13139.593800000001],[1333598400,13139.593800000001],[1333684800,13139.593800000001],[1333771200,13139.593800000001],[1333857600,13139.593800000001],[1333944000,13139.593800000001],[1334030400,13139.593800000001],[1334116800,13139.593800000001],[1334203200,13139.593800000001],[1334289600,13139.593800000001],[1334376000,13139.593800000001],[1334462400,13139.593800000001],[1334548800,13139.593800000001],[1334635200,13139.593800000001],[1334721600,13139.593800000001],[1334808000,13139.593800000001],[1334894400,13139.593800000001],[1334980800,13139.593800000001],[1335067200,13139.593800000001],[1335153600,13139.593800000001],[1335240000,13139.593800000001],[1335326400,13139.593800000001],[1335412800,13139.593800000001],[1335499200,13139.593800000001],[1335585600,13139.593800000001],[1335672000,13139.593800000001],[1335758400,13139.593800000001],[1335844800,13139.593800000001],[1335931200,13139.593800000001],[1336017600,13139.593800000001],[1336104000,13139.593800000001],[1336190400,13139.593800000001],[1336276800,13139.593800000001],[1336363200,13139.593800000001],[1336449600,13139.593800000001],[1336536000,13139.593800000001],[1336622400,13139.593800000001],[1336708800,13139.593800000001],[1336795200,13139.593800000001],[1336881600,13139.593800000001],[1336968000,13139.593800000001],[1337054400,13139.593800000001],[1337140800,13139.593800000001],[1337227200,13139.593800000001],[1337313600,13139.593800000001],[1337400000,13139.593800000001],[1337486400,13139.593800000001],[1337572800,13139.593800000001],[1337659200,13139.593800000001],[1337745600,13139.593800000001],[1337832000,13139.593800000001],[1337918400,13139.593800000001],[1338004800,13139.593800000001],[1338091200,13139.593800000001],[1338177600,13139.593800000001],[1338264000,13139.593800000001],[1338350400,13139.593800000001],[1338436800,13139.593800000001],[1338523200,13139.593800000001],[1338609600,13139.593800000001],[1338696000,13139.593800000001],[1338782400,13139.593800000001],[1338868800,13139.593800000001],[1338955200,13139.593800000001],[1339041600,13139.593800000001],[1339128000,13139.593800000001],[1339214400,13139.593800000001],[1339300800,13139.593800000001],[1339387200,13139.593800000001],[1339473600,13139.593800000001],[1339560000,13139.593800000001],[1339646400,13139.593800000001],[1339732800,13139.593800000001],[1339819200,13139.593800000001],[1339905600,13139.593800000001],[1339992000,13139.593800000001],[1340078400,13139.593800000001],[1340164800,13139.593800000001],[1340251200,13139.593800000001],[1340337600,13139.593800000001],[1340424000,13139.593800000001],[1340510400,13139.593800000001],[1340596800,13139.593800000001],[1340683200,13139.593800000001],[1340769600,13139.593800000001],[1340856000,13139.593800000001],[1340942400,13139.593800000001],[1341028800,13139.593800000001],[1341115200,13139.593800000001],[1341201600,13139.593800000001],[1341288000,13139.593800000001],[1341374400,13139.593800000001],[1341460800,13139.593800000001],[1341547200,13139.593800000001],[1341633600,13139.593800000001],[1341720000,13139.593800000001],[1341806400,13139.593800000001],[1341892800,13139.593800000001],[1341979200,13139.593800000001],[1342065600,13139.593800000001],[1342152000,13139.593800000001],[1342238400,13139.593800000001],[1342324800,13139.593800000001],[1342411200,13139.593800000001],[1342497600,13139.593800000001],[1342584000,13139.593800000001],[1342670400,13139.593800000001],[1342756800,13139.593800000001],[1342843200,13139.593800000001],[1342929600,13139.593800000001],[1343016000,13139.593800000001],[1343102400,13139.593800000001],[1343188800,13139.593800000001],[1343275200,13139.593800000001],[1343361600,13139.593800000001],[1343448000,13139.593800000001],[1343534400,13139.593800000001],[1343620800,13139.593800000001],[1343707200,13139.593800000001],[1343793600,13139.593800000001],[1343880000,13639.913200000001],[1343966400,13639.913200000001],[1344052800,13639.913200000001],[1344139200,13639.913200000001],[1344225600,13639.913200000001],[1344312000,13639.913200000001],[1344398400,13639.913200000001],[1344484800,13639.913200000001],[1344571200,13639.913200000001],[1344657600,13639.913200000001],[1344744000,13639.913200000001],[1344830400,13639.913200000001],[1344916800,13639.913200000001],[1345003200,13639.913200000001],[1345089600,13639.913200000001],[1345176000,13639.913200000001],[1345262400,13639.913200000001],[1345348800,13639.913200000001],[1345435200,13639.913200000001],[1345521600,13639.913200000001],[1345608000,13639.913200000001],[1345694400,13639.913200000001],[1345780800,13639.913200000001],[1345867200,13639.913200000001],[1345953600,13639.913200000001],[1346040000,13639.913200000001],[1346126400,13639.913200000001],[1346212800,13639.913200000001],[1346299200,13639.913200000001],[1346385600,13639.913200000001],[1346472000,13639.913200000001],[1346558400,13639.913200000001],[1346644800,13639.913200000001],[1346731200,13639.913200000001],[1346817600,13639.913200000001],[1346904000,13639.913200000001],[1346990400,13639.913200000001],[1347076800,13639.913200000001],[1347163200,13639.913200000001],[1347249600,13639.913200000001],[1347336000,13639.913200000001],[1347422400,13639.913200000001],[1347508800,13639.913200000001],[1347595200,13639.913200000001],[1347681600,13639.913200000001],[1347768000,13639.913200000001],[1347854400,13639.913200000001],[1347940800,13639.913200000001],[1348027200,13639.913200000001],[1348113600,13639.913200000001],[1348200000,13639.913200000001],[1348286400,13639.913200000001],[1348372800,13639.913200000001],[1348459200,13639.913200000001],[1348545600,13639.913200000001],[1348632000,13639.913200000001],[1348718400,13639.913200000001],[1348804800,13639.913200000001],[1348891200,13639.913200000001],[1348977600,13639.913200000001],[1349064000,13639.913200000001],[1349150400,13639.913200000001],[1349236800,13639.913200000001],[1349323200,13639.913200000001],[1349409600,13639.913200000001],[1349496000,13639.913200000001],[1349582400,13639.913200000001],[1349668800,13639.913200000001],[1349755200,13639.913200000001],[1349841600,13639.913200000001],[1349928000,13639.913200000001],[1350014400,13639.913200000001],[1350100800,13639.913200000001],[1350187200,13639.913200000001],[1350273600,13639.913200000001],[1350360000,13639.913200000001],[1350446400,13639.913200000001],[1350532800,13639.913200000001],[1350619200,13639.913200000001],[1350705600,13639.913200000001],[1350792000,13639.913200000001],[1350878400,13639.913200000001],[1350964800,13639.913200000001],[1351051200,13639.913200000001],[1351137600,13639.913200000001],[1351224000,13639.913200000001],[1351310400,13639.913200000001],[1351396800,13639.913200000001],[1351483200,13639.913200000001],[1351569600,13639.913200000001],[1351656000,13639.913200000001],[1351742400,13639.913200000001],[1351828800,13639.913200000001],[1351915200,13639.913200000001],[1352001600,13639.913200000001],[1352091600,13639.913200000001],[1352178000,13639.913200000001],[1352264400,13639.913200000001],[1352350800,13639.913200000001],[1352437200,13639.913200000001],[1352523600,13639.913200000001],[1352610000,13639.913200000001],[1352696400,13639.913200000001],[1352782800,13639.913200000001],[1352869200,13639.913200000001],[1352955600,13639.913200000001],[1353042000,13639.913200000001],[1353128400,13639.913200000001],[1353214800,13639.913200000001],[1353301200,13639.913200000001],[1353387600,13639.913200000001],[1353474000,13639.913200000001],[1353560400,13639.913200000001],[1353646800,13639.913200000001],[1353733200,13639.913200000001],[1353819600,13639.913200000001],[1353906000,13639.913200000001],[1353992400,13639.913200000001],[1354078800,13639.913200000001],[1354165200,13639.913200000001],[1354251600,13639.913200000001],[1354338000,13639.913200000001],[1354424400,13639.913200000001],[1354510800,13639.913200000001],[1354597200,13639.913200000001],[1354683600,13639.913200000001],[1354770000,13639.913200000001],[1354856400,13639.913200000001],[1354942800,13639.913200000001],[1355029200,13639.913200000001],[1355115600,13639.913200000001],[1355202000,13639.913200000001],[1355288400,13639.913200000001],[1355374800,13639.913200000001],[1355461200,13639.913200000001],[1355547600,13639.913200000001],[1355634000,13639.913200000001],[1355720400,13639.913200000001],[1355806800,13639.913200000001],[1355893200,13639.913200000001],[1355979600,13639.913200000001],[1356066000,13639.913200000001],[1356152400,13639.913200000001],[1356238800,13639.913200000001],[1356325200,13639.913200000001],[1356411600,13639.913200000001],[1356498000,13639.913200000001],[1356584400,13639.913200000001],[1356670800,13639.913200000001],[1356757200,13639.913200000001],[1356843600,13639.913200000001],[1356930000,13639.913200000001],[1357016400,13639.913200000001],[1357102800,13639.913200000001],[1357189200,13639.913200000001],[1357275600,13639.913200000001],[1357362000,13639.913200000001],[1357448400,13639.913200000001],[1357534800,13639.913200000001],[1357621200,13639.913200000001],[1357707600,13639.913200000001],[1357794000,13639.913200000001],[1357880400,13639.913200000001],[1357966800,13639.913200000001],[1358053200,13639.913200000001],[1358139600,13639.913200000001],[1358226000,13639.913200000001],[1358312400,13639.913200000001],[1358398800,13639.913200000001],[1358485200,13639.913200000001],[1358571600,13639.913200000001],[1358658000,13639.913200000001],[1358744400,13639.913200000001],[1358830800,13639.913200000001],[1358917200,13639.913200000001],[1359003600,13639.913200000001],[1359090000,13639.913200000001],[1359176400,13639.913200000001],[1359262800,13639.913200000001],[1359349200,13639.913200000001],[1359435600,13639.913200000001],[1359522000,13639.913200000001],[1359608400,13639.913200000001],[1359694800,13639.913200000001],[1359781200,13639.913200000001],[1359867600,13639.913200000001],[1359954000,13639.913200000001],[1360040400,13639.913200000001],[1360126800,13639.913200000001],[1360213200,13639.913200000001],[1360299600,13639.913200000001],[1360386000,13639.913200000001],[1360472400,13639.913200000001],[1360558800,13639.913200000001],[1360645200,13639.913200000001],[1360731600,13639.913200000001],[1360818000,13639.913200000001],[1360904400,13639.913200000001],[1360990800,13639.913200000001],[1361077200,13639.913200000001],[1361163600,13639.913200000001],[1361250000,13639.913200000001],[1361336400,13639.913200000001],[1361422800,13639.913200000001],[1361509200,13639.913200000001],[1361595600,13639.913200000001],[1361682000,13639.913200000001],[1361768400,13639.913200000001],[1361854800,13639.913200000001],[1361941200,13639.913200000001],[1362027600,13639.913200000001],[1362114000,13639.913200000001],[1362200400,13639.913200000001],[1362286800,13639.913200000001],[1362373200,13639.913200000001],[1362459600,13639.913200000001],[1362546000,13639.913200000001],[1362632400,13639.913200000001],[1362718800,13639.913200000001],[1362805200,13639.913200000001],[1362891600,13639.913200000001],[1362974400,13639.913200000001],[1363060800,13639.913200000001],[1363147200,13639.913200000001],[1363233600,13639.913200000001],[1363320000,13639.913200000001],[1363406400,13639.913200000001],[1363492800,13639.913200000001],[1363579200,13639.913200000001],[1363665600,13639.913200000001],[1363752000,13639.913200000001],[1363838400,13639.913200000001],[1363924800,13639.913200000001],[1364011200,13639.913200000001],[1364097600,13639.913200000001],[1364184000,13639.913200000001],[1364270400,13639.913200000001],[1364356800,13639.913200000001],[1364443200,13639.913200000001],[1364529600,13639.913200000001],[1364616000,13639.913200000001],[1364702400,13639.913200000001],[1364788800,13639.913200000001],[1364875200,13639.913200000001],[1364961600,13639.913200000001],[1365048000,13639.913200000001],[1365134400,13639.913200000001],[1365220800,13639.913200000001],[1365307200,13639.913200000001],[1365393600,13639.913200000001],[1365480000,13639.913200000001],[1365566400,13639.913200000001],[1365652800,13639.913200000001],[1365739200,13639.913200000001],[1365825600,13639.913200000001],[1365912000,13639.913200000001],[1365998400,13639.913200000001],[1366084800,13639.913200000001],[1366171200,13639.913200000001],[1366257600,13639.913200000001],[1366344000,13639.913200000001],[1366430400,13639.913200000001],[1366516800,13639.913200000001],[1366603200,13639.913200000001],[1366689600,13639.913200000001],[1366776000,13639.913200000001],[1366862400,13639.913200000001],[1366948800,13639.913200000001],[1367035200,13639.913200000001],[1367121600,13639.913200000001],[1367208000,13639.913200000001],[1367294400,13639.913200000001],[1367380800,13639.913200000001],[1367467200,13639.913200000001],[1367553600,13639.913200000001],[1367640000,13639.913200000001],[1367726400,13639.913200000001],[1367812800,13639.913200000001],[1367899200,13639.913200000001],[1367985600,13639.913200000001],[1368072000,13639.913200000001],[1368158400,13639.913200000001],[1368244800,13639.913200000001],[1368331200,13639.913200000001],[1368417600,13639.913200000001],[1368504000,13639.913200000001],[1368590400,13639.913200000001],[1368676800,13639.913200000001],[1368763200,13639.913200000001],[1368849600,13639.913200000001],[1368936000,13639.913200000001],[1369022400,13639.913200000001],[1369108800,13639.913200000001],[1369195200,13639.913200000001],[1369281600,13639.913200000001],[1369368000,13639.913200000001],[1369454400,13639.913200000001],[1369540800,13639.913200000001],[1369627200,13639.913200000001],[1369713600,13639.913200000001],[1369800000,13639.913200000001],[1369886400,13639.913200000001],[1369972800,13639.913200000001],[1370059200,13639.913200000001],[1370145600,13639.913200000001],[1370232000,13639.913200000001],[1370318400,13639.913200000001],[1370404800,13639.913200000001],[1370491200,13639.913200000001],[1370577600,13639.913200000001],[1370664000,13639.913200000001],[1370750400,13639.913200000001],[1370836800,13639.913200000001],[1370923200,13639.913200000001],[1371009600,13639.913200000001],[1371096000,13639.913200000001],[1371182400,13639.913200000001],[1371268800,13639.913200000001],[1371355200,13639.913200000001],[1371441600,13639.913200000001],[1371528000,13639.913200000001],[1371614400,13639.913200000001],[1371700800,13639.913200000001],[1371787200,13639.913200000001],[1371873600,13639.913200000001],[1371960000,13639.913200000001],[1372046400,13639.913200000001],[1372132800,13639.913200000001],[1372219200,13639.913200000001],[1372305600,13639.913200000001],[1372392000,13639.913200000001],[1372478400,13639.913200000001],[1372564800,13639.913200000001],[1372651200,13639.913200000001],[1372737600,13639.913200000001],[1372824000,13639.913200000001],[1372910400,13639.913200000001],[1372996800,13639.913200000001],[1373083200,13639.913200000001],[1373169600,13639.913200000001],[1373256000,13639.913200000001],[1373342400,13639.913200000001],[1373428800,13639.913200000001],[1373515200,13639.913200000001],[1373601600,13639.913200000001],[1373688000,13639.913200000001],[1373774400,13639.913200000001],[1373860800,13639.913200000001],[1373947200,13639.913200000001],[1374033600,13639.913200000001],[1374120000,13639.913200000001],[1374206400,13639.913200000001],[1374292800,13639.913200000001],[1374379200,13639.913200000001],[1374465600,13639.913200000001],[1374552000,13639.913200000001],[1374638400,13639.913200000001],[1374724800,13639.913200000001],[1374811200,13639.913200000001],[1374897600,13639.913200000001],[1374984000,13639.913200000001],[1375070400,13639.913200000001],[1375156800,13639.913200000001],[1375243200,13639.913200000001],[1375329600,13639.913200000001],[1375416000,14948.8822],[1375502400,14948.8822],[1375588800,14948.8822],[1375675200,14948.8822],[1375761600,14948.8822],[1375848000,14948.8822],[1375934400,14948.8822],[1376020800,14948.8822],[1376107200,14948.8822],[1376193600,14948.8822],[1376280000,14948.8822],[1376366400,14948.8822],[1376452800,14948.8822],[1376539200,14948.8822],[1376625600,14948.8822],[1376712000,14948.8822],[1376798400,14948.8822],[1376884800,14948.8822],[1376971200,14948.8822],[1377057600,14948.8822],[1377144000,14948.8822],[1377230400,14948.8822],[1377316800,14948.8822],[1377403200,14948.8822],[1377489600,14948.8822],[1377576000,14948.8822],[1377662400,14948.8822],[1377748800,14948.8822],[1377835200,14948.8822],[1377921600,14948.8822],[1378008000,14948.8822],[1378094400,14948.8822],[1378180800,14948.8822],[1378267200,14948.8822],[1378353600,14948.8822],[1378440000,14948.8822],[1378526400,14948.8822],[1378612800,14948.8822],[1378699200,14948.8822],[1378785600,14948.8822],[1378872000,14948.8822],[1378958400,14948.8822],[1379044800,14948.8822],[1379131200,14948.8822],[1379217600,14948.8822],[1379304000,14948.8822],[1379390400,14948.8822],[1379476800,14948.8822],[1379563200,14948.8822],[1379649600,14948.8822],[1379736000,14948.8822],[1379822400,14948.8822],[1379908800,14948.8822],[1379995200,14948.8822],[1380081600,14948.8822],[1380168000,14948.8822],[1380254400,14948.8822],[1380340800,14948.8822],[1380427200,14948.8822],[1380513600,14948.8822],[1380600000,14948.8822],[1380686400,14948.8822],[1380772800,14948.8822],[1380859200,14948.8822],[1380945600,14948.8822],[1381032000,14948.8822],[1381118400,14948.8822],[1381204800,14948.8822],[1381291200,14948.8822],[1381377600,14948.8822],[1381464000,14948.8822],[1381550400,14948.8822],[1381636800,14948.8822],[1381723200,14948.8822],[1381809600,14948.8822],[1381896000,14948.8822],[1381982400,14948.8822],[1382068800,14948.8822],[1382155200,14948.8822],[1382241600,14948.8822],[1382328000,14948.8822],[1382414400,14948.8822],[1382500800,14948.8822],[1382587200,14948.8822],[1382673600,14948.8822],[1382760000,14948.8822],[1382846400,14948.8822],[1382932800,14948.8822],[1383019200,14948.8822],[1383105600,14948.8822],[1383192000,14948.8822],[1383278400,14948.8822],[1383364800,14948.8822],[1383451200,14948.8822],[1383541200,14948.8822],[1383627600,14948.8822],[1383714000,14948.8822],[1383800400,14948.8822],[1383886800,14948.8822],[1383973200,14948.8822],[1384059600,14948.8822],[1384146000,14948.8822],[1384232400,14948.8822],[1384318800,14948.8822],[1384405200,14948.8822],[1384491600,14948.8822],[1384578000,14948.8822],[1384664400,14948.8822],[1384750800,14948.8822],[1384837200,14948.8822],[1384923600,14948.8822],[1385010000,14948.8822],[1385096400,14948.8822],[1385182800,14948.8822],[1385269200,14948.8822],[1385355600,14948.8822],[1385442000,14948.8822],[1385528400,14948.8822],[1385614800,14948.8822],[1385701200,14948.8822],[1385787600,14948.8822],[1385874000,14948.8822],[1385960400,14948.8822],[1386046800,14948.8822],[1386133200,14948.8822],[1386219600,14948.8822],[1386306000,14948.8822],[1386392400,14948.8822],[1386478800,14948.8822],[1386565200,14948.8822],[1386651600,14948.8822],[1386738000,14948.8822],[1386824400,14948.8822],[1386910800,14948.8822],[1386997200,14948.8822],[1387083600,14948.8822],[1387170000,14948.8822],[1387256400,14948.8822],[1387342800,14948.8822],[1387429200,14948.8822],[1387515600,14948.8822],[1387602000,14948.8822],[1387688400,14948.8822],[1387774800,14948.8822],[1387861200,14948.8822],[1387947600,14948.8822],[1388034000,14948.8822],[1388120400,14948.8822],[1388206800,14948.8822],[1388293200,14948.8822],[1388379600,14948.8822],[1388466000,14948.8822],[1388552400,14948.8822],[1388638800,14948.8822],[1388725200,14948.8822],[1388811600,14948.8822],[1388898000,14948.8822],[1388984400,14948.8822],[1389070800,14948.8822],[1389157200,14948.8822],[1389243600,14948.8822],[1389330000,14948.8822],[1389416400,14948.8822],[1389502800,14948.8822],[1389589200,14948.8822],[1389675600,14948.8822],[1389762000,14948.8822],[1389848400,14948.8822],[1389934800,14948.8822],[1390021200,14948.8822],[1390107600,14948.8822],[1390194000,14948.8822],[1390280400,14948.8822],[1390366800,14948.8822],[1390453200,14948.8822],[1390539600,14948.8822],[1390626000,14948.8822],[1390712400,14948.8822],[1390798800,14948.8822],[1390885200,14948.8822],[1390971600,14948.8822],[1391058000,14948.8822],[1391144400,14948.8822],[1391230800,14948.8822],[1391317200,14948.8822],[1391403600,14948.8822],[1391490000,14948.8822],[1391576400,14948.8822],[1391662800,14948.8822],[1391749200,14948.8822],[1391835600,14948.8822],[1391922000,14948.8822],[1392008400,14948.8822],[1392094800,14948.8822],[1392181200,14948.8822],[1392267600,14948.8822],[1392354000,14948.8822],[1392440400,14948.8822],[1392526800,14948.8822],[1392613200,14948.8822],[1392699600,14948.8822],[1392786000,14948.8822],[1392872400,14948.8822],[1392958800,14948.8822],[1393045200,14948.8822],[1393131600,14948.8822],[1393218000,14948.8822],[1393304400,14948.8822],[1393390800,14948.8822],[1393477200,14948.8822],[1393563600,14948.8822],[1393650000,14948.8822],[1393736400,14948.8822],[1393822800,14948.8822],[1393909200,14948.8822],[1393995600,14948.8822],[1394082000,14948.8822],[1394168400,14948.8822],[1394254800,14948.8822],[1394341200,14948.8822],[1394424000,14948.8822],[1394510400,14948.8822],[1394596800,14948.8822],[1394683200,14948.8822],[1394769600,14948.8822],[1394856000,14948.8822],[1394942400,14948.8822],[1395028800,14948.8822],[1395115200,14948.8822],[1395201600,14948.8822],[1395288000,14948.8822],[1395374400,14948.8822],[1395460800,14948.8822],[1395547200,14948.8822],[1395633600,14948.8822],[1395720000,14948.8822],[1395806400,14948.8822],[1395892800,14948.8822],[1395979200,14948.8822],[1396065600,14948.8822],[1396152000,14948.8822],[1396238400,14948.8822],[1396324800,14948.8822],[1396411200,14948.8822],[1396497600,14948.8822],[1396584000,14948.8822],[1396670400,14948.8822],[1396756800,14948.8822],[1396843200,14948.8822],[1396929600,14948.8822],[1397016000,14948.8822],[1397102400,14948.8822],[1397188800,14948.8822],[1397275200,14948.8822],[1397361600,14948.8822],[1397448000,14948.8822],[1397534400,14948.8822],[1397620800,14948.8822],[1397707200,14948.8822],[1397793600,14948.8822],[1397880000,14948.8822],[1397966400,14948.8822],[1398052800,14948.8822],[1398139200,14948.8822],[1398225600,14948.8822],[1398312000,14948.8822],[1398398400,14948.8822],[1398484800,14948.8822],[1398571200,14948.8822],[1398657600,14948.8822],[1398744000,14948.8822],[1398830400,14948.8822],[1398916800,14948.8822],[1399003200,14948.8822],[1399089600,14948.8822],[1399176000,14948.8822],[1399262400,14948.8822],[1399348800,14948.8822],[1399435200,14948.8822],[1399521600,14948.8822],[1399608000,14948.8822],[1399694400,14948.8822],[1399780800,14948.8822],[1399867200,14948.8822],[1399953600,14948.8822],[1400040000,14948.8822],[1400126400,14948.8822],[1400212800,14948.8822],[1400299200,14948.8822],[1400385600,14948.8822],[1400472000,14948.8822],[1400558400,14948.8822],[1400644800,14948.8822],[1400731200,14948.8822],[1400817600,14948.8822],[1400904000,14948.8822],[1400990400,14948.8822],[1401076800,14948.8822],[1401163200,14948.8822],[1401249600,14948.8822],[1401336000,14948.8822],[1401422400,14948.8822],[1401508800,14948.8822],[1401595200,14948.8822],[1401681600,14948.8822],[1401768000,14948.8822],[1401854400,14948.8822],[1401940800,14948.8822],[1402027200,14948.8822],[1402113600,14948.8822],[1402200000,14948.8822],[1402286400,14948.8822],[1402372800,14948.8822],[1402459200,14948.8822],[1402545600,14948.8822],[1402632000,14948.8822],[1402718400,14948.8822],[1402804800,14948.8822],[1402891200,14948.8822],[1402977600,14948.8822],[1403064000,14948.8822],[1403150400,14948.8822],[1403236800,14948.8822],[1403323200,14948.8822],[1403409600,14948.8822],[1403496000,14948.8822],[1403582400,14948.8822],[1403668800,14948.8822],[1403755200,14948.8822],[1403841600,14948.8822],[1403928000,14948.8822],[1404014400,14948.8822],[1404100800,14948.8822],[1404187200,14948.8822],[1404273600,14948.8822],[1404360000,14948.8822],[1404446400,14948.8822],[1404532800,14948.8822],[1404619200,14948.8822],[1404705600,14948.8822],[1404792000,14948.8822],[1404878400,14948.8822],[1404964800,14948.8822],[1405051200,14948.8822],[1405137600,14948.8822],[1405224000,14948.8822],[1405310400,14948.8822],[1405396800,14948.8822],[1405483200,14948.8822],[1405569600,14948.8822],[1405656000,14948.8822],[1405742400,14948.8822],[1405828800,14948.8822],[1405915200,14948.8822],[1406001600,14948.8822],[1406088000,14948.8822],[1406174400,14948.8822],[1406260800,14948.8822],[1406347200,14948.8822],[1406433600,14948.8822],[1406520000,14948.8822],[1406606400,14948.8822],[1406692800,14948.8822],[1406779200,14948.8822],[1406865600,14948.8822],[1406952000,15719.178900000001],[1407038400,15719.178900000001],[1407124800,15719.178900000001],[1407211200,15719.178900000001],[1407297600,15719.178900000001],[1407384000,15719.178900000001],[1407470400,15719.178900000001],[1407556800,15719.178900000001],[1407643200,15719.178900000001],[1407729600,15719.178900000001],[1407816000,15719.178900000001],[1407902400,15719.178900000001],[1407988800,15719.178900000001],[1408075200,15719.178900000001],[1408161600,15719.178900000001],[1408248000,15719.178900000001],[1408334400,15719.178900000001],[1408420800,15719.178900000001],[1408507200,15719.178900000001],[1408593600,15719.178900000001],[1408680000,15719.178900000001],[1408766400,15719.178900000001],[1408852800,15719.178900000001],[1408939200,15719.178900000001],[1409025600,15719.178900000001],[1409112000,15719.178900000001],[1409198400,15719.178900000001],[1409284800,15719.178900000001],[1409371200,15719.178900000001],[1409457600,15719.178900000001],[1409544000,15719.178900000001],[1409630400,15719.178900000001],[1409716800,15719.178900000001],[1409803200,15719.178900000001],[1409889600,15719.178900000001],[1409976000,15719.178900000001],[1410062400,15719.178900000001],[1410148800,15719.178900000001],[1410235200,15719.178900000001],[1410321600,15719.178900000001],[1410408000,15719.178900000001],[1410494400,15719.178900000001],[1410580800,15719.178900000001],[1410667200,15719.178900000001],[1410753600,15719.178900000001],[1410840000,15719.178900000001],[1410926400,15719.178900000001],[1411012800,15719.178900000001],[1411099200,15719.178900000001],[1411185600,15719.178900000001],[1411272000,15719.178900000001],[1411358400,15719.178900000001],[1411444800,15719.178900000001],[1411531200,15719.178900000001],[1411617600,15719.178900000001],[1411704000,15719.178900000001],[1411790400,15719.178900000001],[1411876800,15719.178900000001],[1411963200,15719.178900000001],[1412049600,15719.178900000001],[1412136000,15719.178900000001],[1412222400,15719.178900000001],[1412308800,15719.178900000001],[1412395200,15719.178900000001],[1412481600,15719.178900000001],[1412568000,15719.178900000001],[1412654400,15719.178900000001],[1412740800,15719.178900000001],[1412827200,15719.178900000001],[1412913600,15719.178900000001],[1413000000,15719.178900000001],[1413086400,15719.178900000001],[1413172800,15719.178900000001],[1413259200,15719.178900000001],[1413345600,15719.178900000001],[1413432000,15719.178900000001],[1413518400,15719.178900000001],[1413604800,15719.178900000001],[1413691200,15719.178900000001],[1413777600,15719.178900000001],[1413864000,15719.178900000001],[1413950400,15719.178900000001],[1414036800,15719.178900000001],[1414123200,15719.178900000001],[1414209600,15719.178900000001],[1414296000,15719.178900000001],[1414382400,15719.178900000001],[1414468800,15719.178900000001],[1414555200,15719.178900000001],[1414641600,15719.178900000001],[1414728000,15719.178900000001],[1414814400,15719.178900000001],[1414900800,15719.178900000001],[1414990800,15719.178900000001],[1415077200,15719.178900000001],[1415163600,15719.178900000001],[1415250000,15719.178900000001],[1415336400,15719.178900000001],[1415422800,15719.178900000001],[1415509200,15719.178900000001],[1415595600,15719.178900000001],[1415682000,15719.178900000001],[1415768400,15719.178900000001],[1415854800,15719.178900000001],[1415941200,15719.178900000001],[1416027600,15719.178900000001],[1416114000,15719.178900000001],[1416200400,15719.178900000001],[1416286800,15719.178900000001],[1416373200,15719.178900000001],[1416459600,15719.178900000001],[1416546000,15719.178900000001],[1416632400,15719.178900000001],[1416718800,15719.178900000001],[1416805200,15719.178900000001],[1416891600,15719.178900000001],[1416978000,15719.178900000001],[1417064400,15719.178900000001],[1417150800,15719.178900000001],[1417237200,15719.178900000001],[1417323600,15719.178900000001],[1417410000,15719.178900000001],[1417496400,15719.178900000001],[1417582800,15719.178900000001],[1417669200,15719.178900000001],[1417755600,15719.178900000001],[1417842000,15719.178900000001],[1417928400,15719.178900000001],[1418014800,15719.178900000001],[1418101200,15719.178900000001],[1418187600,15719.178900000001],[1418274000,15719.178900000001],[1418360400,15719.178900000001],[1418446800,15719.178900000001],[1418533200,15719.178900000001],[1418619600,15719.178900000001],[1418706000,15719.178900000001],[1418792400,15719.178900000001],[1418878800,15719.178900000001],[1418965200,15719.178900000001],[1419051600,15719.178900000001],[1419138000,15719.178900000001],[1419224400,15719.178900000001],[1419310800,15719.178900000001],[1419397200,15719.178900000001],[1419483600,15719.178900000001],[1419570000,15719.178900000001],[1419656400,15719.178900000001],[1419742800,15719.178900000001],[1419829200,15719.178900000001],[1419915600,15719.178900000001],[1420002000,15719.178900000001],[1420088400,15719.178900000001],[1420174800,15719.178900000001],[1420261200,15719.178900000001],[1420347600,15719.178900000001],[1420434000,15719.178900000001],[1420520400,15719.178900000001],[1420606800,15719.178900000001],[1420693200,15719.178900000001],[1420779600,15719.178900000001],[1420866000,15719.178900000001],[1420952400,15719.178900000001],[1421038800,15719.178900000001],[1421125200,15719.178900000001],[1421211600,15719.178900000001],[1421298000,15719.178900000001],[1421384400,15719.178900000001],[1421470800,15719.178900000001],[1421557200,15719.178900000001],[1421643600,15719.178900000001],[1421730000,15719.178900000001],[1421816400,15719.178900000001],[1421902800,15719.178900000001],[1421989200,15719.178900000001],[1422075600,15719.178900000001],[1422162000,15719.178900000001],[1422248400,15719.178900000001],[1422334800,15719.178900000001],[1422421200,15719.178900000001],[1422507600,15719.178900000001],[1422594000,15719.178900000001],[1422680400,15719.178900000001],[1422766800,15719.178900000001],[1422853200,15719.178900000001],[1422939600,15719.178900000001],[1423026000,15719.178900000001],[1423112400,15719.178900000001],[1423198800,15719.178900000001],[1423285200,15719.178900000001],[1423371600,15719.178900000001],[1423458000,15719.178900000001],[1423544400,15719.178900000001],[1423630800,15719.178900000001],[1423717200,15719.178900000001],[1423803600,15719.178900000001],[1423890000,15719.178900000001],[1423976400,15719.178900000001],[1424062800,15719.178900000001],[1424149200,15719.178900000001],[1424235600,15719.178900000001],[1424322000,15719.178900000001],[1424408400,15719.178900000001],[1424494800,15719.178900000001],[1424581200,15719.178900000001],[1424667600,15719.178900000001],[1424754000,15719.178900000001],[1424840400,15719.178900000001],[1424926800,15719.178900000001],[1425013200,15719.178900000001],[1425099600,15719.178900000001],[1425186000,15719.178900000001],[1425272400,15719.178900000001],[1425358800,15719.178900000001],[1425445200,15719.178900000001],[1425531600,15719.178900000001],[1425618000,15719.178900000001],[1425704400,15719.178900000001],[1425790800,15719.178900000001],[1425873600,15719.178900000001],[1425960000,15719.178900000001],[1426046400,15719.178900000001],[1426132800,15719.178900000001],[1426219200,15719.178900000001],[1426305600,15719.178900000001],[1426392000,15719.178900000001],[1426478400,15719.178900000001],[1426564800,15719.178900000001],[1426651200,15719.178900000001],[1426737600,15719.178900000001],[1426824000,15719.178900000001],[1426910400,15719.178900000001],[1426996800,15719.178900000001],[1427083200,15719.178900000001],[1427169600,15719.178900000001],[1427256000,15719.178900000001],[1427342400,15719.178900000001],[1427428800,15719.178900000001],[1427515200,15719.178900000001],[1427601600,15719.178900000001],[1427688000,15719.178900000001],[1427774400,15719.178900000001],[1427860800,15719.178900000001],[1427947200,15719.178900000001],[1428033600,15719.178900000001],[1428120000,15719.178900000001],[1428206400,15719.178900000001],[1428292800,15719.178900000001],[1428379200,15719.178900000001],[1428465600,15719.178900000001],[1428552000,15719.178900000001],[1428638400,15719.178900000001],[1428724800,15719.178900000001],[1428811200,15719.178900000001],[1428897600,15719.178900000001],[1428984000,15719.178900000001],[1429070400,15719.178900000001],[1429156800,15719.178900000001],[1429243200,15719.178900000001],[1429329600,15719.178900000001],[1429416000,15719.178900000001],[1429502400,15719.178900000001],[1429588800,15719.178900000001],[1429675200,15719.178900000001],[1429761600,15719.178900000001],[1429848000,15719.178900000001],[1429934400,15719.178900000001],[1430020800,15719.178900000001],[1430107200,15719.178900000001],[1430193600,15719.178900000001],[1430280000,15719.178900000001],[1430366400,15719.178900000001],[1430452800,15719.178900000001],[1430539200,15719.178900000001],[1430625600,15719.178900000001],[1430712000,15719.178900000001],[1430798400,15719.178900000001],[1430884800,15719.178900000001],[1430971200,15719.178900000001],[1431057600,15719.178900000001],[1431144000,15719.178900000001],[1431230400,15719.178900000001],[1431316800,15719.178900000001],[1431403200,15719.178900000001],[1431489600,15719.178900000001],[1431576000,15719.178900000001],[1431662400,15719.178900000001],[1431748800,15719.178900000001],[1431835200,15719.178900000001],[1431921600,15719.178900000001],[1432008000,15719.178900000001],[1432094400,15719.178900000001],[1432180800,15719.178900000001],[1432267200,15719.178900000001],[1432353600,15719.178900000001],[1432440000,15719.178900000001],[1432526400,15719.178900000001],[1432612800,15719.178900000001],[1432699200,15719.178900000001],[1432785600,15719.178900000001],[1432872000,15719.178900000001],[1432958400,15719.178900000001],[1433044800,15719.178900000001],[1433131200,15719.178900000001],[1433217600,15719.178900000001],[1433304000,15719.178900000001],[1433390400,15719.178900000001],[1433476800,15719.178900000001],[1433563200,15719.178900000001],[1433649600,15719.178900000001],[1433736000,15719.178900000001],[1433822400,15719.178900000001],[1433908800,15719.178900000001],[1433995200,15719.178900000001],[1434081600,15719.178900000001],[1434168000,15719.178900000001],[1434254400,15719.178900000001],[1434340800,15719.178900000001],[1434427200,15719.178900000001],[1434513600,15719.178900000001],[1434600000,15719.178900000001],[1434686400,15719.178900000001],[1434772800,15719.178900000001],[1434859200,15719.178900000001],[1434945600,15719.178900000001],[1435032000,15719.178900000001],[1435118400,15719.178900000001],[1435204800,15719.178900000001],[1435291200,15719.178900000001],[1435377600,15719.178900000001],[1435464000,15719.178900000001],[1435550400,15719.178900000001],[1435636800,15719.178900000001],[1435723200,15719.178900000001],[1435809600,15719.178900000001],[1435896000,15719.178900000001],[1435982400,15719.178900000001],[1436068800,15719.178900000001],[1436155200,15719.178900000001],[1436241600,15719.178900000001],[1436328000,15719.178900000001],[1436414400,15719.178900000001],[1436500800,15719.178900000001],[1436587200,15719.178900000001],[1436673600,15719.178900000001],[1436760000,15719.178900000001],[1436846400,15719.178900000001],[1436932800,15719.178900000001],[1437019200,15719.178900000001],[1437105600,15719.178900000001],[1437192000,15719.178900000001],[1437278400,15719.178900000001],[1437364800,15719.178900000001],[1437451200,15719.178900000001],[1437537600,15719.178900000001],[1437624000,15719.178900000001],[1437710400,15719.178900000001],[1437796800,15719.178900000001],[1437883200,15719.178900000001],[1437969600,15719.178900000001],[1438056000,15719.178900000001],[1438142400,15719.178900000001],[1438228800,15719.178900000001],[1438315200,15719.178900000001],[1501560000,15719.178900000001],[1501646400,16593.6865],[1501732800,16593.6865],[1501819200,16593.6865],[1501905600,16593.6865],[1501992000,16593.6865],[1502078400,16593.6865],[1502164800,16593.6865],[1502251200,16593.6865],[1502337600,16593.6865],[1502424000,16593.6865],[1502510400,16593.6865],[1502596800,16593.6865],[1502683200,16593.6865],[1502769600,16593.6865],[1502856000,16593.6865],[1502942400,16593.6865],[1503028800,16593.6865],[1503115200,16593.6865],[1503201600,16593.6865],[1503288000,16593.6865],[1503374400,16593.6865],[1503460800,16593.6865],[1503547200,16593.6865],[1503633600,16593.6865],[1503720000,16593.6865],[1503806400,16593.6865],[1503892800,16593.6865],[1503979200,16593.6865],[1504065600,16593.6865],[1504152000,16593.6865],[1504238400,16593.6865],[1504324800,16593.6865],[1504411200,16593.6865],[1504497600,16593.6865],[1504584000,16593.6865],[1504670400,16593.6865],[1504756800,16593.6865],[1504843200,16593.6865],[1504929600,16593.6865],[1505016000,16593.6865],[1505102400,16593.6865],[1505188800,16593.6865],[1505275200,16593.6865],[1505361600,16593.6865],[1505448000,16593.6865],[1505534400,16593.6865],[1505620800,16593.6865],[1505707200,16593.6865],[1505793600,16593.6865],[1505880000,16593.6865],[1505966400,16593.6865],[1506052800,16593.6865],[1506139200,16593.6865],[1506225600,16593.6865],[1506312000,16593.6865],[1506398400,16593.6865],[1506484800,16593.6865],[1506571200,16593.6865],[1506657600,16593.6865],[1506744000,16593.6865],[1506830400,16593.6865],[1506916800,16593.6865],[1507003200,16593.6865],[1507089600,16593.6865],[1507176000,16593.6865],[1507262400,16593.6865],[1507348800,16593.6865],[1507435200,16593.6865],[1507521600,16593.6865],[1507608000,16593.6865],[1507694400,16593.6865],[1507780800,16593.6865],[1507867200,16593.6865],[1507953600,16593.6865],[1508040000,16593.6865],[1508126400,16593.6865],[1508212800,16593.6865],[1508299200,16593.6865],[1508385600,16593.6865],[1508472000,16593.6865],[1508558400,16593.6865],[1508644800,16593.6865],[1508731200,16593.6865],[1508817600,16593.6865],[1508904000,16593.6865],[1508990400,16593.6865],[1509076800,16593.6865],[1509163200,16593.6865],[1509249600,16593.6865],[1509336000,16593.6865],[1509422400,16593.6865],[1509508800,16593.6865],[1509595200,16593.6865],[1509681600,16593.6865],[1509768000,16593.6865],[1509854400,16593.6865],[1509944400,16593.6865],[1510030800,16593.6865],[1510117200,16593.6865],[1510203600,16593.6865],[1510290000,16593.6865],[1510376400,16593.6865],[1510462800,16593.6865],[1510549200,16593.6865],[1510635600,16593.6865],[1510722000,16593.6865],[1510808400,16593.6865],[1510894800,16593.6865],[1510981200,16593.6865],[1511067600,16593.6865],[1511154000,16593.6865],[1511240400,16593.6865],[1511326800,16593.6865],[1511413200,16593.6865],[1511499600,16593.6865],[1511586000,16593.6865],[1511672400,16593.6865],[1511758800,16593.6865],[1511845200,16593.6865],[1511931600,16593.6865],[1512018000,16593.6865],[1512104400,16593.6865],[1512190800,16593.6865],[1512277200,16593.6865],[1512363600,16593.6865],[1512450000,16593.6865],[1512536400,16593.6865],[1512622800,16593.6865],[1512709200,16593.6865],[1512795600,16593.6865],[1512882000,16593.6865],[1512968400,16593.6865],[1513054800,16593.6865],[1513141200,16593.6865],[1513227600,16593.6865],[1513314000,16593.6865],[1513400400,16593.6865],[1513486800,16593.6865],[1513573200,16593.6865],[1513659600,16593.6865],[1513746000,16593.6865],[1513832400,16593.6865],[1513918800,16593.6865],[1514005200,16593.6865],[1514091600,16593.6865],[1514178000,16593.6865],[1514264400,16593.6865],[1514350800,16593.6865],[1514437200,16593.6865],[1514523600,16593.6865],[1514610000,16593.6865],[1514696400,16593.6865],[1514782800,16593.6865],[1514869200,16593.6865],[1514955600,16593.6865],[1515042000,16593.6865],[1515128400,16593.6865],[1515214800,16593.6865],[1515301200,16593.6865],[1515387600,16593.6865],[1515474000,16593.6865],[1515560400,16593.6865],[1515646800,16593.6865],[1515733200,16593.6865],[1515819600,16593.6865],[1515906000,16593.6865],[1515992400,16593.6865],[1516078800,16593.6865],[1516165200,16593.6865],[1516251600,16593.6865],[1516338000,16593.6865],[1516424400,16593.6865],[1516510800,16593.6865],[1516597200,16593.6865],[1516683600,16593.6865],[1516770000,16593.6865],[1516856400,16593.6865],[1516942800,16593.6865],[1517029200,16593.6865],[1517115600,16593.6865],[1517202000,16593.6865],[1517288400,16593.6865],[1517374800,16593.6865],[1517461200,16593.6865],[1517547600,16593.6865],[1517634000,16593.6865],[1517720400,16593.6865],[1517806800,16593.6865],[1517893200,16593.6865],[1517979600,16593.6865],[1518066000,16593.6865],[1518152400,16593.6865],[1518238800,16593.6865],[1518325200,16593.6865],[1518411600,16593.6865],[1518498000,16593.6865],[1518584400,16593.6865],[1518670800,16593.6865],[1518757200,16593.6865],[1518843600,16593.6865],[1518930000,16593.6865],[1519016400,16593.6865],[1519102800,16593.6865],[1519189200,16593.6865],[1519275600,16593.6865],[1519362000,16593.6865],[1519448400,16593.6865],[1519534800,16593.6865],[1519621200,16593.6865],[1519707600,16593.6865],[1519794000,16593.6865],[1519880400,16593.6865],[1519966800,16593.6865],[1520053200,16593.6865],[1520139600,16593.6865],[1520226000,16593.6865],[1520312400,16593.6865],[1520398800,16593.6865],[1520485200,16593.6865],[1520571600,16593.6865],[1520658000,16593.6865],[1520744400,16593.6865],[1520827200,16593.6865],[1520913600,16593.6865],[1521000000,16593.6865],[1521086400,16593.6865],[1521172800,16593.6865],[1521259200,16593.6865],[1521345600,16593.6865],[1521432000,16593.6865],[1521518400,16593.6865],[1521604800,16593.6865],[1521691200,16593.6865],[1521777600,16593.6865],[1521864000,16593.6865],[1521950400,16593.6865],[1522036800,16593.6865],[1522123200,16593.6865],[1522209600,16593.6865],[1522296000,16593.6865],[1522382400,16593.6865],[1522468800,16593.6865],[1522555200,16593.6865],[1522641600,16593.6865],[1522728000,16593.6865],[1522814400,16593.6865],[1522900800,16593.6865],[1522987200,16593.6865],[1523073600,16593.6865],[1523160000,16593.6865],[1523246400,16593.6865],[1523332800,16593.6865],[1523419200,16593.6865],[1523505600,16593.6865],[1523592000,16593.6865],[1523678400,16593.6865],[1523764800,16593.6865],[1523851200,16593.6865],[1523937600,16593.6865],[1524024000,16593.6865],[1524110400,16593.6865],[1524196800,16593.6865],[1524283200,16593.6865],[1524369600,16593.6865],[1524456000,16593.6865],[1524542400,16593.6865],[1524628800,16593.6865],[1524715200,16593.6865],[1524801600,16593.6865],[1524888000,16593.6865],[1524974400,16593.6865],[1525060800,16593.6865],[1525147200,16593.6865],[1525233600,16593.6865],[1525320000,16593.6865],[1525406400,16593.6865],[1525492800,16593.6865],[1525579200,16593.6865],[1525665600,16593.6865],[1525752000,16593.6865],[1525838400,16593.6865],[1525924800,16593.6865],[1526011200,16593.6865],[1526097600,16593.6865],[1526184000,16593.6865],[1526270400,16593.6865],[1526356800,16593.6865],[1526443200,16593.6865],[1526529600,16593.6865],[1526616000,16593.6865],[1526702400,16593.6865],[1526788800,16593.6865],[1526875200,16593.6865],[1526961600,16593.6865],[1527048000,16593.6865],[1527134400,16593.6865],[1527220800,16593.6865],[1527307200,16593.6865],[1527393600,16593.6865],[1527480000,16593.6865],[1527566400,16593.6865],[1527652800,16593.6865],[1527739200,16593.6865],[1527825600,16593.6865],[1527912000,16593.6865],[1527998400,16593.6865],[1528084800,16593.6865],[1528171200,16593.6865],[1528257600,16593.6865],[1528344000,16593.6865],[1528430400,16593.6865],[1528516800,16593.6865],[1528603200,16593.6865],[1528689600,16593.6865],[1528776000,16593.6865],[1528862400,16593.6865],[1528948800,16593.6865],[1529035200,16593.6865],[1529121600,16593.6865],[1529208000,16593.6865],[1529294400,16593.6865],[1529380800,16593.6865],[1529467200,16593.6865],[1529553600,16593.6865],[1529640000,16593.6865],[1529726400,16593.6865],[1529812800,16593.6865],[1529899200,16593.6865],[1529985600,16593.6865],[1530072000,16593.6865],[1530158400,16593.6865],[1530244800,16593.6865],[1530331200,16593.6865],[1530417600,16593.6865],[1530504000,16593.6865],[1530590400,16593.6865],[1530676800,16593.6865],[1530763200,16593.6865],[1530849600,16593.6865],[1530936000,16593.6865],[1531022400,16593.6865],[1531108800,16593.6865],[1531195200,16593.6865],[1531281600,16593.6865],[1531368000,16593.6865],[1531454400,16593.6865],[1531540800,16593.6865],[1531627200,16593.6865],[1531713600,16593.6865],[1531800000,16593.6865],[1531886400,16593.6865],[1531972800,16593.6865],[1532059200,16593.6865],[1532145600,16593.6865],[1532232000,16593.6865],[1532318400,16593.6865],[1532404800,16593.6865],[1532491200,16593.6865],[1532577600,16593.6865],[1532664000,16593.6865],[1532750400,16593.6865],[1532836800,16593.6865],[1532923200,16593.6865],[1533009600,16593.6865],[1533096000,16593.6865],[1533182400,16931.000700000001],[1533268800,16931.000700000001],[1533355200,16931.000700000001],[1533441600,16931.000700000001],[1533528000,16931.000700000001],[1533614400,16931.000700000001],[1533700800,16931.000700000001],[1533787200,16931.000700000001],[1533873600,16931.000700000001],[1533960000,16931.000700000001],[1534046400,16931.000700000001],[1534132800,16931.000700000001],[1534219200,16931.000700000001],[1534305600,16931.000700000001],[1534392000,16931.000700000001],[1534478400,16931.000700000001],[1534564800,16931.000700000001],[1534651200,16931.000700000001],[1534737600,16931.000700000001],[1534824000,16931.000700000001],[1534910400,16931.000700000001],[1534996800,16931.000700000001],[1535083200,16931.000700000001],[1535169600,16931.000700000001],[1535256000,16931.000700000001],[1535342400,16931.000700000001],[1535428800,16931.000700000001],[1535515200,16931.000700000001],[1535601600,16931.000700000001],[1535688000,16931.000700000001],[1535774400,16931.000700000001],[1535860800,16931.000700000001],[1535947200,16931.000700000001],[1536033600,16931.000700000001],[1536120000,16931.000700000001],[1536206400,16931.000700000001],[1536292800,16931.000700000001],[1536379200,16931.000700000001],[1536465600,16931.000700000001],[1536552000,16931.000700000001],[1536638400,16931.000700000001],[1536724800,16931.000700000001],[1536811200,16931.000700000001],[1536897600,16931.000700000001],[1536984000,16931.000700000001],[1537070400,16931.000700000001],[1537156800,16931.000700000001],[1537243200,16931.000700000001],[1537329600,16931.000700000001],[1537416000,16931.000700000001],[1537502400,16931.000700000001],[1537588800,16931.000700000001],[1537675200,16931.000700000001],[1537761600,16931.000700000001],[1537848000,16931.000700000001],[1537934400,16931.000700000001],[1538020800,16931.000700000001],[1538107200,16931.000700000001],[1538193600,16931.000700000001],[1538280000,16931.000700000001],[1538366400,16931.000700000001],[1538452800,16931.000700000001],[1538539200,16931.000700000001],[1538625600,16931.000700000001],[1538712000,16931.000700000001],[1538798400,16931.000700000001],[1538884800,16931.000700000001],[1538971200,16931.000700000001],[1539057600,16931.000700000001],[1539144000,16931.000700000001],[1539230400,16931.000700000001],[1539316800,16931.000700000001],[1539403200,16931.000700000001],[1539489600,16931.000700000001],[1539576000,16931.000700000001],[1539662400,16931.000700000001],[1539748800,16931.000700000001],[1539835200,16931.000700000001],[1539921600,16931.000700000001],[1540008000,16931.000700000001],[1540094400,16931.000700000001],[1540180800,16931.000700000001],[1540267200,16931.000700000001],[1540353600,16931.000700000001],[1540440000,16931.000700000001],[1540526400,16931.000700000001],[1540612800,16931.000700000001],[1540699200,16931.000700000001],[1540785600,16931.000700000001],[1540872000,16931.000700000001],[1540958400,16931.000700000001],[1541044800,16931.000700000001],[1541131200,16931.000700000001],[1541217600,16931.000700000001],[1541304000,16931.000700000001],[1541394000,16931.000700000001],[1541480400,16931.000700000001],[1541566800,16931.000700000001],[1541653200,16931.000700000001],[1541739600,16931.000700000001],[1541826000,16931.000700000001],[1541912400,16931.000700000001],[1541998800,16931.000700000001],[1542085200,16931.000700000001],[1542171600,16931.000700000001],[1542258000,16931.000700000001],[1542344400,16931.000700000001],[1542430800,16931.000700000001],[1542517200,16931.000700000001],[1542603600,16931.000700000001],[1542690000,16931.000700000001],[1542776400,16931.000700000001],[1542862800,16931.000700000001],[1542949200,16931.000700000001],[1543035600,16931.000700000001],[1543122000,16931.000700000001],[1543208400,16931.000700000001],[1543294800,16931.000700000001],[1543381200,16931.000700000001],[1543467600,16931.000700000001],[1543554000,16931.000700000001],[1543640400,16931.000700000001],[1543726800,16931.000700000001],[1543813200,16931.000700000001],[1543899600,16931.000700000001],[1543986000,16931.000700000001],[1544072400,16931.000700000001],[1544158800,16931.000700000001],[1544245200,16931.000700000001],[1544331600,16931.000700000001],[1544418000,16931.000700000001],[1544504400,16931.000700000001],[1544590800,16931.000700000001],[1544677200,16931.000700000001],[1544763600,16931.000700000001],[1544850000,16931.000700000001],[1544936400,16931.000700000001],[1545022800,16931.000700000001],[1545109200,16931.000700000001],[1545195600,16931.000700000001],[1545282000,16931.000700000001],[1545368400,16931.000700000001],[1545454800,16931.000700000001],[1545541200,16931.000700000001],[1545627600,16931.000700000001],[1545714000,16931.000700000001],[1545800400,16931.000700000001],[1545886800,16931.000700000001],[1545973200,16931.000700000001],[1546059600,16931.000700000001],[1546146000,16931.000700000001],[1546232400,16931.000700000001],[1546318800,16931.000700000001],[1546405200,16931.000700000001],[1546491600,16931.000700000001],[1546578000,16931.000700000001],[1546664400,16931.000700000001],[1546750800,16931.000700000001],[1546837200,16931.000700000001],[1546923600,16931.000700000001],[1547010000,16931.000700000001],[1547096400,16931.000700000001],[1547182800,16931.000700000001],[1547269200,16931.000700000001],[1547355600,16931.000700000001],[1547442000,16931.000700000001],[1547528400,16931.000700000001],[1547614800,16931.000700000001],[1547701200,16931.000700000001],[1547787600,16931.000700000001],[1547874000,16931.000700000001],[1547960400,16931.000700000001],[1548046800,16931.000700000001],[1548133200,16931.000700000001],[1548219600,16931.000700000001],[1548306000,16931.000700000001],[1548392400,16931.000700000001],[1548478800,16931.000700000001],[1548565200,16931.000700000001],[1548651600,16931.000700000001],[1548738000,16931.000700000001],[1548824400,16931.000700000001],[1548910800,16931.000700000001],[1548997200,16931.000700000001],[1549083600,16931.000700000001],[1549170000,16931.000700000001],[1549256400,16931.000700000001],[1549342800,16931.000700000001],[1549429200,16931.000700000001],[1549515600,16931.000700000001],[1549602000,16931.000700000001],[1549688400,16931.000700000001],[1549774800,16931.000700000001],[1549861200,16931.000700000001],[1549947600,16931.000700000001],[1550034000,16931.000700000001],[1550120400,16931.000700000001],[1550206800,16931.000700000001],[1550293200,16931.000700000001],[1550379600,16931.000700000001],[1550466000,16931.000700000001],[1550552400,16931.000700000001],[1550638800,16931.000700000001],[1550725200,16931.000700000001],[1550811600,16931.000700000001],[1550898000,16931.000700000001],[1550984400,16931.000700000001],[1551070800,16931.000700000001],[1551157200,16931.000700000001],[1551243600,16931.000700000001],[1551330000,16931.000700000001],[1551416400,16931.000700000001],[1551502800,16931.000700000001],[1551589200,16931.000700000001],[1551675600,16931.000700000001],[1551762000,16931.000700000001],[1551848400,16931.000700000001],[1551934800,16931.000700000001],[1552021200,16931.000700000001],[1552107600,16931.000700000001],[1552194000,16931.000700000001],[1552276800,16931.000700000001],[1552363200,16931.000700000001],[1552449600,16931.000700000001],[1552536000,16931.000700000001],[1552622400,16931.000700000001],[1552708800,16931.000700000001],[1552795200,16931.000700000001],[1552881600,16931.000700000001],[1552968000,16931.000700000001],[1553054400,16931.000700000001],[1553140800,16931.000700000001],[1553227200,16931.000700000001],[1553313600,16931.000700000001],[1553400000,16931.000700000001],[1553486400,16931.000700000001],[1553572800,16931.000700000001],[1553659200,16931.000700000001],[1553745600,16931.000700000001],[1553832000,16931.000700000001],[1553918400,16931.000700000001],[1554004800,16931.000700000001],[1554091200,16931.000700000001],[1554177600,16931.000700000001],[1554264000,16931.000700000001],[1554350400,16931.000700000001],[1554436800,16931.000700000001],[1554523200,16931.000700000001],[1554609600,16931.000700000001],[1554696000,16931.000700000001],[1554782400,16931.000700000001],[1554868800,16931.000700000001],[1554955200,16931.000700000001],[1555041600,16931.000700000001],[1555128000,16931.000700000001],[1555214400,16931.000700000001],[1555300800,16931.000700000001],[1555387200,16931.000700000001],[1555473600,16931.000700000001],[1555560000,16931.000700000001],[1555646400,16931.000700000001],[1555732800,16931.000700000001],[1555819200,16931.000700000001],[1555905600,16931.000700000001],[1555992000,16931.000700000001],[1556078400,16931.000700000001],[1556164800,16931.000700000001],[1556251200,16931.000700000001],[1556337600,16931.000700000001],[1556424000,16931.000700000001],[1556510400,16931.000700000001],[1556596800,16931.000700000001],[1556683200,16931.000700000001],[1556769600,16931.000700000001],[1556856000,16931.000700000001],[1556942400,16931.000700000001],[1557028800,16931.000700000001],[1557115200,16931.000700000001],[1557201600,16931.000700000001],[1557288000,16931.000700000001],[1557374400,16931.000700000001],[1557460800,16931.000700000001],[1557547200,16931.000700000001],[1557633600,16931.000700000001],[1557720000,16931.000700000001],[1557806400,16931.000700000001],[1557892800,16931.000700000001],[1557979200,16931.000700000001],[1558065600,16931.000700000001],[1558152000,16931.000700000001],[1558238400,16931.000700000001],[1558324800,16931.000700000001],[1558411200,16931.000700000001],[1558497600,16931.000700000001],[1558584000,16931.000700000001],[1558670400,16931.000700000001],[1558756800,16931.000700000001],[1558843200,16931.000700000001],[1558929600,16931.000700000001],[1559016000,16931.000700000001],[1559102400,16931.000700000001],[1559188800,16931.000700000001],[1559275200,16931.000700000001],[1559361600,16931.000700000001],[1559448000,16931.000700000001],[1559534400,16931.000700000001],[1559620800,16931.000700000001],[1559707200,16931.000700000001],[1559793600,16931.000700000001],[1559880000,16931.000700000001],[1559966400,16931.000700000001],[1560052800,16931.000700000001],[1560139200,16931.000700000001],[1560225600,16931.000700000001],[1560312000,16931.000700000001],[1560398400,16931.000700000001],[1560484800,16931.000700000001],[1560571200,16931.000700000001],[1560657600,16931.000700000001],[1560744000,16931.000700000001],[1560830400,16931.000700000001],[1560916800,16931.000700000001],[1561003200,16931.000700000001],[1561089600,16931.000700000001],[1561176000,16931.000700000001],[1561262400,16931.000700000001],[1561348800,16931.000700000001],[1561435200,16931.000700000001],[1561521600,16931.000700000001],[1561608000,16931.000700000001],[1561694400,16931.000700000001],[1561780800,16931.000700000001],[1561867200,16931.000700000001],[1561953600,16931.000700000001],[1562040000,16931.000700000001],[1562126400,16931.000700000001],[1562212800,16931.000700000001],[1562299200,16931.000700000001],[1562385600,16931.000700000001],[1562472000,16931.000700000001],[1562558400,16931.000700000001],[1562644800,16931.000700000001],[1562731200,16931.000700000001],[1562817600,16931.000700000001],[1562904000,16931.000700000001],[1562990400,16931.000700000001],[1563076800,16931.000700000001],[1563163200,16931.000700000001],[1563249600,16931.000700000001],[1563336000,16931.000700000001],[1563422400,16931.000700000001],[1563508800,16931.000700000001],[1563595200,16931.000700000001],[1563681600,16931.000700000001],[1563768000,16931.000700000001],[1563854400,16931.000700000001],[1563940800,16931.000700000001],[1564027200,16931.000700000001],[1564113600,16931.000700000001],[1564200000,16931.000700000001],[1564286400,16931.000700000001],[1564372800,16931.000700000001],[1564459200,16931.000700000001],[1564545600,16931.000700000001],[1564632000,16931.000700000001],[1564718400,16951.399399999998],[1564804800,16951.399399999998],[1564891200,16951.399399999998],[1564977600,16951.399399999998],[1565064000,16951.399399999998],[1565150400,16951.399399999998],[1565236800,16951.399399999998],[1565323200,16951.399399999998],[1565409600,16951.399399999998],[1565496000,16951.399399999998],[1565582400,16951.399399999998],[1565668800,16951.399399999998],[1565755200,16951.399399999998],[1565841600,16951.399399999998],[1565928000,16951.399399999998],[1566014400,16951.399399999998],[1566100800,16951.399399999998],[1566187200,16951.399399999998],[1566273600,16951.399399999998],[1566360000,16951.399399999998],[1566446400,16951.399399999998],[1566532800,16951.399399999998],[1566619200,16951.399399999998],[1566705600,16951.399399999998],[1566792000,16951.399399999998],[1566878400,16951.399399999998],[1566964800,16951.399399999998],[1567051200,16951.399399999998],[1567137600,16951.399399999998],[1567224000,16951.399399999998],[1567310400,16951.399399999998],[1567396800,16951.399399999998],[1567483200,16951.399399999998],[1567569600,16951.399399999998],[1567656000,16951.399399999998],[1567742400,16951.399399999998],[1567828800,16951.399399999998],[1567915200,16951.399399999998],[1568001600,16951.399399999998],[1568088000,16951.399399999998],[1568174400,16951.399399999998],[1568260800,16951.399399999998],[1568347200,16951.399399999998],[1568433600,16951.399399999998],[1568520000,16951.399399999998],[1568606400,16951.399399999998],[1568692800,16951.399399999998],[1568779200,16951.399399999998],[1568865600,16951.399399999998],[1568952000,16951.399399999998],[1569038400,16951.399399999998],[1569124800,16951.399399999998],[1569211200,16951.399399999998],[1569297600,16951.399399999998],[1569384000,16951.399399999998],[1569470400,16951.399399999998],[1569556800,16951.399399999998],[1569643200,16951.399399999998],[1569729600,16951.399399999998],[1569816000,16951.399399999998],[1569902400,16951.399399999998],[1569988800,16951.399399999998],[1570075200,16951.399399999998],[1570161600,16951.399399999998],[1570248000,16951.399399999998],[1570334400,16951.399399999998],[1570420800,16951.399399999998],[1570507200,16951.399399999998],[1570593600,16951.399399999998],[1570680000,16951.399399999998],[1570766400,16951.399399999998],[1570852800,16951.399399999998],[1570939200,16951.399399999998],[1571025600,16951.399399999998],[1571112000,16951.399399999998],[1571198400,16951.399399999998],[1571284800,16951.399399999998],[1571371200,16951.399399999998],[1571457600,16951.399399999998],[1571544000,16951.399399999998],[1571630400,16951.399399999998],[1571716800,16951.399399999998],[1571803200,16951.399399999998],[1571889600,16951.399399999998],[1571976000,16951.399399999998],[1572062400,16951.399399999998],[1572148800,16951.399399999998],[1572235200,16951.399399999998],[1572321600,16951.399399999998],[1572408000,16951.399399999998],[1572494400,16951.399399999998],[1572580800,16951.399399999998],[1572667200,16951.399399999998],[1572753600,16951.399399999998],[1572843600,16951.399399999998],[1572930000,16951.399399999998],[1573016400,16951.399399999998],[1573102800,16951.399399999998],[1573189200,16951.399399999998],[1573275600,16951.399399999998],[1573362000,16951.399399999998],[1573448400,16951.399399999998],[1573534800,16951.399399999998],[1573621200,16951.399399999998],[1573707600,16951.399399999998],[1573794000,16951.399399999998],[1573880400,16951.399399999998],[1573966800,16951.399399999998],[1574053200,16951.399399999998],[1574139600,16951.399399999998],[1574226000,16951.399399999998],[1574312400,16951.399399999998],[1574398800,16951.399399999998],[1574485200,16951.399399999998],[1574571600,16951.399399999998],[1574658000,16951.399399999998],[1574744400,16951.399399999998],[1574830800,16951.399399999998],[1574917200,16951.399399999998],[1575003600,16951.399399999998],[1575090000,16951.399399999998],[1575176400,16951.399399999998],[1575262800,16951.399399999998],[1575349200,16951.399399999998],[1575435600,16951.399399999998],[1575522000,16951.399399999998],[1575608400,16951.399399999998],[1575694800,16951.399399999998],[1575781200,16951.399399999998],[1575867600,16951.399399999998],[1575954000,16951.399399999998],[1576040400,16951.399399999998],[1576126800,16951.399399999998],[1576213200,16951.399399999998],[1576299600,16951.399399999998],[1576386000,16951.399399999998],[1576472400,16951.399399999998],[1576558800,16951.399399999998],[1576645200,16951.399399999998],[1576731600,16951.399399999998],[1576818000,16951.399399999998],[1576904400,16951.399399999998],[1576990800,16951.399399999998],[1577077200,16951.399399999998],[1577163600,16951.399399999998],[1577250000,16951.399399999998],[1577336400,16951.399399999998],[1577422800,16951.399399999998],[1577509200,16951.399399999998],[1577595600,16951.399399999998],[1577682000,16951.399399999998],[1577768400,16951.399399999998],[1577854800,16951.399399999998],[1577941200,16951.399399999998],[1578027600,16951.399399999998],[1578114000,16951.399399999998],[1578200400,16951.399399999998],[1578286800,16951.399399999998],[1578373200,16951.399399999998],[1578459600,16951.399399999998],[1578546000,16951.399399999998],[1578632400,16951.399399999998],[1578718800,16951.399399999998],[1578805200,16951.399399999998],[1578891600,16951.399399999998],[1578978000,16951.399399999998],[1579064400,16951.399399999998],[1579150800,16951.399399999998],[1579237200,16951.399399999998],[1579323600,16951.399399999998],[1579410000,16951.399399999998],[1579496400,16951.399399999998],[1579582800,16951.399399999998],[1579669200,16951.399399999998],[1579755600,16951.399399999998],[1579842000,16951.399399999998],[1579928400,16951.399399999998],[1580014800,16951.399399999998],[1580101200,16951.399399999998],[1580187600,16951.399399999998],[1580274000,16951.399399999998],[1580360400,16951.399399999998],[1580446800,16951.399399999998],[1580533200,16951.399399999998],[1580619600,16951.399399999998],[1580706000,16951.399399999998],[1580792400,16951.399399999998],[1580878800,16951.399399999998],[1580965200,16951.399399999998],[1581051600,16951.399399999998],[1581138000,16951.399399999998],[1581224400,16951.399399999998],[1581310800,16951.399399999998],[1581397200,16951.399399999998],[1581483600,16951.399399999998],[1581570000,16951.399399999998],[1581656400,16951.399399999998],[1581742800,16951.399399999998],[1581829200,16951.399399999998],[1581915600,16951.399399999998],[1582002000,16951.399399999998],[1582088400,16951.399399999998],[1582174800,16951.399399999998],[1582261200,16951.399399999998],[1582347600,16951.399399999998],[1582434000,16951.399399999998],[1582520400,16951.399399999998],[1582606800,16951.399399999998],[1582693200,16951.399399999998],[1582779600,16951.399399999998],[1582866000,16951.399399999998],[1582952400,16951.399399999998],[1583038800,16951.399399999998],[1583125200,16951.399399999998],[1583211600,16951.399399999998],[1583298000,16951.399399999998],[1583384400,16951.399399999998],[1583470800,16951.399399999998],[1583557200,16951.399399999998],[1583643600,16951.399399999998],[1583726400,16951.399399999998],[1583812800,16951.399399999998],[1583899200,16951.399399999998],[1583985600,16951.399399999998],[1584072000,16951.399399999998],[1584158400,16951.399399999998],[1584244800,16951.399399999998],[1584331200,16951.399399999998],[1584417600,16951.399399999998],[1584504000,16951.399399999998],[1584590400,16951.399399999998],[1584676800,16951.399399999998],[1584763200,16951.399399999998],[1584849600,16951.399399999998],[1584936000,16951.399399999998],[1585022400,16951.399399999998],[1585108800,16951.399399999998],[1585195200,16951.399399999998],[1585281600,16951.399399999998],[1585368000,16951.399399999998],[1585454400,16951.399399999998],[1585540800,16951.399399999998],[1585627200,16951.399399999998],[1585713600,16951.399399999998],[1585800000,16951.399399999998],[1585886400,16951.399399999998],[1585972800,16951.399399999998],[1586059200,16951.399399999998],[1586145600,16951.399399999998],[1586232000,16951.399399999998],[1586318400,16951.399399999998],[1586404800,16951.399399999998],[1586491200,16951.399399999998],[1586577600,16951.399399999998],[1586664000,16951.399399999998],[1586750400,16951.399399999998],[1586836800,16951.399399999998],[1586923200,16951.399399999998],[1587009600,16951.399399999998],[1587096000,16951.399399999998],[1587182400,16951.399399999998],[1587268800,16951.399399999998],[1587355200,16951.399399999998],[1587441600,16951.399399999998],[1587528000,16951.399399999998],[1587614400,16951.399399999998],[1587700800,16951.399399999998],[1587787200,16951.399399999998],[1587873600,16951.399399999998],[1587960000,16951.399399999998],[1588046400,16951.399399999998],[1588132800,16951.399399999998],[1588219200,16951.399399999998],[1588305600,16951.399399999998],[1588392000,16951.399399999998],[1588478400,16951.399399999998],[1588564800,16951.399399999998],[1588651200,16951.399399999998],[1588737600,16951.399399999998],[1588824000,16951.399399999998],[1588910400,16951.399399999998],[1588996800,16951.399399999998],[1589083200,16951.399399999998],[1589169600,16951.399399999998],[1589256000,16951.399399999998],[1589342400,16951.399399999998],[1589428800,16951.399399999998],[1589515200,16951.399399999998],[1589601600,16951.399399999998],[1589688000,16951.399399999998],[1589774400,16951.399399999998],[1589860800,16951.399399999998],[1589947200,16951.399399999998],[1590033600,16951.399399999998],[1590120000,16951.399399999998],[1590206400,16951.399399999998],[1590292800,16951.399399999998],[1590379200,16951.399399999998],[1590465600,16951.399399999998],[1590552000,16951.399399999998],[1590638400,16951.399399999998],[1590724800,16951.399399999998],[1590811200,16951.399399999998],[1590897600,16951.399399999998],[1590984000,16951.399399999998],[1591070400,16951.399399999998],[1591156800,16951.399399999998],[1591243200,16951.399399999998],[1591329600,16951.399399999998],[1591416000,16951.399399999998],[1591502400,16951.399399999998],[1591588800,16951.399399999998],[1591675200,16951.399399999998],[1591761600,16951.399399999998],[1591848000,16951.399399999998],[1591934400,16951.399399999998],[1592020800,16951.399399999998],[1592107200,16951.399399999998],[1592193600,16951.399399999998],[1592280000,16951.399399999998],[1592366400,16951.399399999998],[1592452800,16951.399399999998],[1592539200,16951.399399999998],[1592625600,16951.399399999998],[1592712000,16951.399399999998],[1592798400,16951.399399999998],[1592884800,16951.399399999998],[1592971200,16951.399399999998],[1593057600,16951.399399999998],[1593144000,16951.399399999998],[1593230400,16951.399399999998],[1593316800,16951.399399999998],[1593403200,16951.399399999998],[1593489600,16951.399399999998],[1593576000,16951.399399999998],[1593662400,16951.399399999998],[1593748800,16951.399399999998],[1593835200,16951.399399999998],[1593921600,16951.399399999998],[1594008000,16951.399399999998],[1594094400,16951.399399999998],[1594180800,16951.399399999998],[1594267200,16951.399399999998],[1594353600,16951.399399999998],[1594440000,16951.399399999998],[1594526400,16951.399399999998],[1594612800,16951.399399999998],[1594699200,16951.399399999998],[1594785600,16951.399399999998],[1594872000,16951.399399999998],[1594958400,16951.399399999998],[1595044800,16951.399399999998],[1595131200,16951.399399999998],[1595217600,16951.399399999998],[1595304000,16951.399399999998],[1595390400,16951.399399999998],[1595476800,16951.399399999998],[1595563200,16951.399399999998],[1595649600,16951.399399999998],[1595736000,16951.399399999998],[1595822400,16951.399399999998],[1595908800,16951.399399999998],[1595995200,16951.399399999998],[1596081600,16951.399399999998],[1596168000,16951.399399999998],[1596254400,16951.399399999998],[1596340800,16951.399399999998],[1596427200,16951.399399999998],[1596513600,17397.649399999998],[1596600000,17397.649399999998],[1596686400,17397.649399999998],[1596772800,17397.649399999998],[1596859200,17397.649399999998],[1596945600,17397.649399999998],[1597032000,17397.649399999998],[1597118400,17397.649399999998],[1597204800,17397.649399999998],[1597291200,17397.649399999998],[1597377600,17397.649399999998],[1597464000,17397.649399999998],[1597550400,17397.649399999998],[1597636800,17397.649399999998],[1597723200,17397.649399999998],[1597809600,17397.649399999998],[1597896000,17397.649399999998],[1597982400,17397.649399999998],[1598068800,17397.649399999998],[1598155200,17397.649399999998],[1598241600,17397.649399999998],[1598328000,17397.649399999998],[1598414400,17397.649399999998],[1598500800,17397.649399999998],[1598587200,17397.649399999998],[1598673600,17397.649399999998],[1598760000,17397.649399999998],[1598846400,17397.649399999998],[1598932800,17397.649399999998],[1599019200,17397.649399999998],[1599105600,17397.649399999998],[1599192000,17397.649399999998],[1599278400,17397.649399999998],[1599364800,17397.649399999998],[1599451200,17397.649399999998],[1599537600,17397.649399999998],[1599624000,17397.649399999998],[1599710400,17397.649399999998],[1599796800,17397.649399999998],[1599883200,17397.649399999998],[1599969600,17397.649399999998],[1600056000,17397.649399999998],[1600142400,17397.649399999998],[1600228800,17397.649399999998],[1600315200,17397.649399999998],[1600401600,17397.649399999998],[1600488000,17397.649399999998],[1600574400,17397.649399999998],[1600660800,17397.649399999998],[1600747200,17397.649399999998],[1600833600,17397.649399999998],[1600920000,17397.649399999998],[1601006400,17397.649399999998],[1601092800,17397.649399999998],[1601179200,17397.649399999998],[1601265600,17397.649399999998],[1601352000,17397.649399999998],[1601438400,17397.649399999998],[1601524800,17397.649399999998],[1601611200,17397.649399999998],[1601697600,17397.649399999998],[1601784000,17397.649399999998],[1601870400,17397.649399999998],[1601956800,17397.649399999998],[1602043200,17397.649399999998],[1602129600,17397.649399999998],[1602216000,17397.649399999998],[1602302400,17397.649399999998],[1602388800,17397.649399999998],[1602475200,17397.649399999998],[1602561600,17397.649399999998],[1602648000,17397.649399999998],[1602734400,17397.649399999998],[1602820800,17397.649399999998],[1602907200,17397.649399999998],[1602993600,17397.649399999998],[1603080000,17397.649399999998],[1603166400,17397.649399999998],[1603252800,17397.649399999998],[1603339200,17397.649399999998],[1603425600,17397.649399999998],[1603512000,17397.649399999998],[1603598400,17397.649399999998],[1603684800,17397.649399999998],[1603771200,17397.649399999998],[1603857600,17397.649399999998],[1603944000,17397.649399999998],[1604030400,17397.649399999998],[1604116800,17397.649399999998],[1604203200,17397.649399999998],[1604293200,17397.649399999998],[1604379600,17397.649399999998],[1604466000,17397.649399999998],[1604552400,17397.649399999998],[1604638800,17397.649399999998],[1604725200,17397.649399999998],[1604811600,17397.649399999998],[1604898000,17397.649399999998],[1604984400,17397.649399999998],[1605070800,17397.649399999998],[1605157200,17397.649399999998],[1605243600,17397.649399999998],[1605330000,17397.649399999998],[1605416400,17397.649399999998],[1605502800,17397.649399999998],[1605589200,17397.649399999998],[1605675600,17397.649399999998],[1605762000,17397.649399999998],[1605848400,17397.649399999998],[1605934800,17397.649399999998],[1606021200,17397.649399999998],[1606107600,17397.649399999998],[1606194000,17397.649399999998],[1606280400,17397.649399999998],[1606366800,17397.649399999998],[1606453200,17397.649399999998],[1606539600,17397.649399999998],[1606626000,17397.649399999998],[1606712400,17397.649399999998],[1606798800,17397.649399999998],[1606885200,17397.649399999998],[1606971600,17397.649399999998],[1607058000,17397.649399999998],[1607144400,17397.649399999998],[1607230800,17397.649399999998],[1607317200,17397.649399999998],[1607403600,17397.649399999998],[1607490000,17397.649399999998],[1607576400,17397.649399999998],[1607662800,17397.649399999998],[1607749200,17397.649399999998],[1607835600,17397.649399999998],[1607922000,17397.649399999998],[1608008400,17397.649399999998],[1608094800,17397.649399999998],[1608181200,17397.649399999998],[1608267600,17397.649399999998],[1608354000,17397.649399999998],[1608440400,17397.649399999998],[1608526800,17397.649399999998],[1608613200,17397.649399999998],[1608699600,17397.649399999998],[1608786000,17397.649399999998],[1608872400,17397.649399999998],[1608958800,17397.649399999998],[1609045200,17397.649399999998],[1609131600,17397.649399999998],[1609218000,17397.649399999998],[1609304400,17397.649399999998],[1609390800,17397.649399999998],[1609477200,17397.649399999998],[1609563600,17397.649399999998],[1609650000,17397.649399999998],[1609736400,17397.649399999998],[1609822800,17397.649399999998],[1609909200,17397.649399999998],[1609995600,17397.649399999998],[1610082000,17397.649399999998],[1610168400,17397.649399999998],[1610254800,17397.649399999998],[1610341200,17397.649399999998],[1610427600,17397.649399999998],[1610514000,17397.649399999998],[1610600400,17397.649399999998],[1610686800,17397.649399999998],[1610773200,17397.649399999998],[1610859600,17397.649399999998],[1610946000,17397.649399999998],[1611032400,17397.649399999998],[1611118800,17397.649399999998],[1611205200,17397.649399999998],[1611291600,17397.649399999998],[1611378000,17397.649399999998],[1611464400,17397.649399999998],[1611550800,17397.649399999998],[1611637200,17397.649399999998],[1611723600,17397.649399999998],[1611810000,17397.649399999998],[1611896400,17397.649399999998],[1611982800,17397.649399999998],[1612069200,17397.649399999998],[1612155600,17397.649399999998],[1612242000,17397.649399999998],[1612328400,17397.649399999998],[1612414800,17397.649399999998],[1612501200,17397.649399999998],[1612587600,17397.649399999998],[1612674000,17397.649399999998],[1612760400,17397.649399999998],[1612846800,17397.649399999998],[1612933200,17397.649399999998],[1613019600,17397.649399999998],[1613106000,17397.649399999998],[1613192400,17397.649399999998],[1613278800,17397.649399999998],[1613365200,17397.649399999998],[1613451600,17397.649399999998],[1613538000,17397.649399999998],[1613624400,17397.649399999998],[1613710800,17397.649399999998],[1613797200,17397.649399999998],[1613883600,17397.649399999998],[1613970000,17397.649399999998],[1614056400,17397.649399999998],[1614142800,17397.649399999998],[1614229200,17397.649399999998],[1614315600,17397.649399999998],[1614402000,17397.649399999998],[1614488400,17397.649399999998],[1614574800,17397.649399999998],[1614661200,17397.649399999998],[1614747600,17397.649399999998],[1614834000,17397.649399999998],[1614920400,17397.649399999998],[1615006800,17397.649399999998],[1615093200,17397.649399999998],[1615179600,17397.649399999998],[1615266000,17397.649399999998],[1615352400,17397.649399999998],[1615438800,17397.649399999998],[1615525200,17397.649399999998],[1615611600,17397.649399999998],[1615698000,17397.649399999998],[1615780800,17397.649399999998],[1615867200,17397.649399999998],[1615953600,17397.649399999998],[1616040000,17397.649399999998],[1616126400,17397.649399999998],[1616212800,17397.649399999998],[1616299200,17397.649399999998],[1616385600,17397.649399999998],[1616472000,17397.649399999998],[1616558400,17397.649399999998],[1616644800,17397.649399999998],[1616731200,17397.649399999998],[1616817600,17397.649399999998],[1616904000,17397.649399999998],[1616990400,17397.649399999998],[1617076800,17397.649399999998],[1617163200,17397.649399999998],[1617249600,17397.649399999998],[1617336000,17397.649399999998],[1617422400,17397.649399999998],[1617508800,17397.649399999998],[1617595200,17397.649399999998],[1617681600,17397.649399999998],[1617768000,17397.649399999998],[1617854400,17397.649399999998],[1617940800,17397.649399999998],[1618027200,17397.649399999998],[1618113600,17397.649399999998],[1618200000,17397.649399999998],[1618286400,17397.649399999998],[1618372800,17397.649399999998],[1618459200,17397.649399999998],[1618545600,17397.649399999998],[1618632000,17397.649399999998],[1618718400,17397.649399999998],[1618804800,17397.649399999998],[1618891200,17397.649399999998],[1618977600,17397.649399999998],[1619064000,17397.649399999998],[1619150400,17397.649399999998],[1619236800,17397.649399999998],[1619323200,17397.649399999998],[1619409600,17397.649399999998],[1619496000,17397.649399999998],[1619582400,17397.649399999998],[1619668800,17397.649399999998],[1619755200,17397.649399999998],[1619841600,17397.649399999998],[1619928000,17397.649399999998],[1620014400,17397.649399999998],[1620100800,17397.649399999998],[1620187200,17397.649399999998],[1620273600,17397.649399999998],[1620360000,17397.649399999998],[1620446400,17397.649399999998],[1620532800,17397.649399999998],[1620619200,17397.649399999998],[1620705600,17397.649399999998],[1620792000,17397.649399999998],[1620878400,17397.649399999998],[1620964800,17397.649399999998],[1621051200,17397.649399999998],[1621137600,17397.649399999998],[1621224000,17397.649399999998],[1621310400,17397.649399999998],[1621396800,17397.649399999998],[1621483200,17397.649399999998],[1621569600,17397.649399999998],[1621656000,17397.649399999998],[1621742400,17397.649399999998],[1621828800,17397.649399999998],[1621915200,17397.649399999998],[1622001600,17397.649399999998],[1622088000,17397.649399999998],[1622174400,17397.649399999998],[1622260800,17397.649399999998],[1622347200,17397.649399999998],[1622433600,17397.649399999998],[1622520000,17397.649399999998],[1622606400,17397.649399999998],[1622692800,17397.649399999998],[1622779200,17397.649399999998],[1622865600,17397.649399999998],[1622952000,17397.649399999998],[1623038400,17397.649399999998],[1623124800,17397.649399999998],[1623211200,17397.649399999998],[1623297600,17397.649399999998],[1623384000,17397.649399999998],[1623470400,17397.649399999998],[1623556800,17397.649399999998],[1623643200,17397.649399999998],[1623729600,17397.649399999998],[1623816000,17397.649399999998],[1623902400,17397.649399999998],[1623988800,17397.649399999998],[1624075200,17397.649399999998],[1624161600,17397.649399999998],[1624248000,17397.649399999998],[1624334400,17397.649399999998],[1624420800,17397.649399999998],[1624507200,17397.649399999998],[1624593600,17397.649399999998],[1624680000,17397.649399999998],[1624766400,17397.649399999998],[1624852800,17397.649399999998],[1624939200,17397.649399999998],[1625025600,17397.649399999998],[1625112000,17397.649399999998],[1625198400,17397.649399999998],[1625284800,17397.649399999998],[1625371200,17397.649399999998],[1625457600,17397.649399999998],[1625544000,17397.649399999998],[1625630400,17397.649399999998],[1625716800,17397.649399999998],[1625803200,17397.649399999998],[1625889600,17397.649399999998],[1625976000,17397.649399999998],[1626062400,17397.649399999998],[1626148800,17397.649399999998],[1626235200,17397.649399999998],[1626321600,17397.649399999998],[1626408000,17397.649399999998],[1626494400,17397.649399999998],[1626580800,17397.649399999998],[1626667200,17397.649399999998],[1626753600,17397.649399999998],[1626840000,17397.649399999998],[1626926400,17397.649399999998],[1627012800,17397.649399999998],[1627099200,17397.649399999998],[1627185600,17397.649399999998],[1627272000,17397.649399999998],[1627358400,17397.649399999998],[1627444800,17397.649399999998],[1627531200,17397.649399999998],[1627617600,17397.649399999998],[1627704000,17397.649399999998],[1627790400,17397.649399999998],[1627876800,17397.649399999998],[1627963200,18251.0494],[1628049600,18251.0494],[1628136000,18251.0494],[1628222400,18251.0494],[1628308800,18251.0494],[1628395200,18251.0494],[1628481600,18251.0494],[1628568000,18251.0494],[1628654400,18251.0494],[1628740800,18251.0494],[1628827200,18251.0494],[1628913600,18251.0494],[1629000000,18251.0494],[1629086400,18251.0494],[1629172800,18251.0494],[1629259200,18251.0494],[1629345600,18251.0494],[1629432000,18251.0494],[1629518400,18251.0494],[1629604800,18251.0494],[1629691200,18251.0494],[1629777600,18251.0494],[1629864000,18251.0494],[1629950400,18251.0494],[1630036800,18251.0494],[1630123200,18251.0494],[1630209600,18251.0494],[1630296000,18251.0494],[1630382400,18251.0494],[1630468800,18251.0494],[1630555200,18251.0494],[1630641600,18251.0494],[1630728000,18251.0494],[1630814400,18251.0494],[1630900800,18251.0494],[1630987200,18251.0494],[1631073600,18251.0494],[1631160000,18251.0494],[1631246400,18251.0494],[1631332800,18251.0494],[1631419200,18251.0494],[1631505600,18251.0494],[1631592000,18251.0494],[1631678400,18251.0494],[1631764800,18251.0494],[1631851200,18251.0494],[1631937600,18251.0494],[1632024000,18251.0494],[1632110400,18251.0494],[1632196800,18251.0494],[1632283200,18251.0494],[1632369600,18251.0494],[1632456000,18251.0494],[1632542400,18251.0494],[1632628800,18251.0494],[1632715200,18251.0494],[1632801600,18251.0494],[1632888000,18251.0494],[1632974400,18251.0494],[1633060800,18251.0494],[1633147200,18251.0494],[1633233600,18251.0494],[1633320000,18251.0494],[1633406400,18251.0494],[1633492800,18251.0494],[1633579200,18251.0494],[1633665600,18251.0494],[1633752000,18251.0494],[1633838400,18251.0494],[1633924800,18251.0494],[1634011200,18251.0494],[1634097600,18251.0494],[1634184000,18251.0494],[1634270400,18251.0494],[1634356800,18251.0494],[1634443200,18251.0494],[1634529600,18251.0494],[1634616000,18251.0494],[1634702400,18251.0494],[1634788800,18251.0494],[1634875200,18251.0494],[1634961600,18251.0494],[1635048000,18251.0494],[1635134400,18251.0494],[1635220800,18251.0494],[1635307200,18251.0494],[1635393600,18251.0494],[1635480000,18251.0494],[1635566400,18251.0494],[1635652800,18251.0494],[1635739200,18251.0494],[1635825600,18251.0494],[1635912000,18251.0494],[1635998400,18251.0494],[1636084800,18251.0494],[1636171200,18251.0494],[1636257600,18251.0494],[1636347600,18251.0494],[1636434000,18251.0494],[1636520400,18251.0494],[1636606800,18251.0494],[1636693200,18251.0494],[1636779600,18251.0494],[1636866000,18251.0494],[1636952400,18251.0494],[1637038800,18251.0494],[1637125200,18251.0494],[1637211600,18251.0494],[1637298000,18251.0494],[1637384400,18251.0494],[1637470800,18251.0494],[1637557200,18251.0494],[1637643600,18251.0494],[1637730000,18251.0494],[1637816400,18251.0494],[1637902800,18251.0494],[1637989200,18251.0494],[1638075600,18251.0494],[1638162000,18251.0494],[1638248400,18251.0494],[1638334800,18251.0494],[1638421200,18251.0494],[1638507600,18251.0494],[1638594000,18251.0494],[1638680400,18251.0494],[1638766800,18251.0494],[1638853200,18251.0494],[1638939600,18251.0494],[1639026000,18251.0494],[1639112400,18251.0494],[1639198800,18251.0494],[1639285200,18251.0494],[1639371600,18251.0494],[1639458000,18251.0494],[1639544400,18251.0494],[1639630800,18251.0494],[1639717200,18251.0494],[1639803600,18251.0494],[1639890000,18251.0494],[1639976400,18251.0494],[1640062800,18251.0494],[1640149200,18251.0494],[1640235600,18251.0494],[1640322000,18251.0494],[1640408400,18251.0494],[1640494800,18251.0494],[1640581200,18251.0494],[1640667600,18251.0494],[1640754000,18251.0494],[1640840400,18251.0494],[1640926800,18251.0494],[1641013200,18251.0494],[1641099600,18251.0494],[1641186000,18251.0494],[1641272400,18251.0494],[1641358800,18251.0494],[1641445200,18251.0494],[1641531600,18251.0494],[1641618000,18251.0494],[1641704400,18251.0494],[1641790800,18251.0494],[1641877200,18251.0494],[1641963600,18251.0494],[1642050000,18251.0494],[1642136400,18251.0494],[1642222800,18251.0494],[1642309200,18251.0494],[1642395600,18251.0494],[1642482000,18251.0494],[1642568400,18251.0494],[1642654800,18251.0494],[1642741200,18251.0494],[1642827600,18251.0494],[1642914000,18251.0494],[1643000400,18251.0494],[1643086800,18251.0494],[1643173200,18251.0494],[1643259600,18251.0494],[1643346000,18251.0494],[1643432400,18251.0494],[1643518800,18251.0494],[1643605200,18251.0494],[1643691600,18251.0494],[1643778000,18251.0494],[1643864400,18251.0494],[1643950800,18251.0494],[1644037200,18251.0494],[1644123600,18251.0494],[1644210000,18251.0494],[1644296400,18251.0494],[1644382800,18251.0494],[1644469200,18251.0494],[1644555600,18251.0494],[1644642000,18251.0494],[1644728400,18251.0494],[1644814800,18251.0494],[1644901200,18251.0494],[1644987600,18251.0494],[1645074000,18251.0494],[1645160400,18251.0494],[1645246800,18251.0494],[1645333200,18251.0494],[1645419600,18251.0494],[1645506000,18251.0494],[1645592400,18251.0494],[1645678800,18251.0494],[1645765200,18251.0494],[1645851600,18251.0494],[1645938000,18251.0494],[1646024400,18251.0494],[1646110800,18251.0494],[1646197200,18251.0494],[1646283600,18251.0494],[1646370000,18251.0494],[1646456400,18251.0494],[1646542800,18251.0494],[1646629200,18251.0494],[1646715600,18251.0494],[1646802000,18251.0494],[1646888400,18251.0494],[1646974800,18251.0494],[1647061200,18251.0494],[1647147600,18251.0494],[1647230400,18251.0494],[1647316800,18251.0494],[1647403200,18251.0494],[1647489600,18251.0494],[1647576000,18251.0494],[1647662400,18251.0494],[1647748800,18251.0494],[1647835200,18251.0494],[1647921600,18251.0494],[1648008000,18251.0494],[1648094400,18251.0494],[1648180800,18251.0494],[1648267200,18251.0494],[1648353600,18251.0494],[1648440000,18251.0494],[1648526400,18251.0494],[1648612800,18251.0494],[1648699200,18251.0494],[1648785600,18251.0494],[1648872000,18251.0494],[1648958400,18251.0494],[1649044800,18251.0494],[1649131200,18251.0494],[1649217600,18251.0494],[1649304000,18251.0494],[1649390400,18251.0494],[1649476800,18251.0494],[1649563200,18251.0494],[1649649600,18251.0494],[1649736000,18251.0494],[1649822400,18251.0494],[1649908800,18251.0494],[1649995200,18251.0494],[1650081600,18251.0494],[1650168000,18251.0494],[1650254400,18251.0494],[1650340800,18251.0494],[1650427200,18251.0494],[1650513600,18251.0494],[1650600000,18251.0494],[1650686400,18251.0494],[1650772800,18251.0494],[1650859200,18251.0494],[1650945600,18251.0494],[1651032000,18251.0494],[1651118400,18251.0494],[1651204800,18251.0494],[1651291200,18251.0494],[1651377600,18251.0494],[1651464000,18251.0494],[1651550400,18251.0494],[1651636800,18251.0494],[1651723200,18251.0494],[1651809600,18251.0494],[1651896000,18251.0494],[1651982400,18251.0494],[1652068800,18251.0494],[1652155200,18251.0494],[1652241600,18251.0494],[1652328000,18251.0494],[1652414400,18251.0494],[1652500800,18251.0494],[1652587200,18251.0494],[1652673600,18251.0494],[1652760000,18251.0494],[1652846400,18251.0494],[1652932800,18251.0494],[1653019200,18251.0494],[1653105600,18251.0494],[1653192000,18251.0494],[1653278400,18251.0494],[1653364800,18251.0494],[1653451200,18251.0494],[1653537600,18251.0494],[1653624000,18251.0494],[1653710400,18251.0494],[1653796800,18251.0494],[1653883200,18251.0494],[1653969600,18251.0494],[1654056000,18251.0494],[1654142400,18251.0494],[1654228800,18251.0494],[1654315200,18251.0494],[1654401600,18251.0494],[1654488000,18251.0494],[1654574400,18251.0494],[1654660800,18251.0494],[1654747200,18251.0494],[1654833600,18251.0494],[1654920000,18251.0494],[1655006400,18251.0494],[1655092800,18251.0494],[1655179200,18251.0494],[1655265600,18251.0494],[1655352000,18251.0494],[1655438400,18251.0494],[1655524800,18251.0494],[1655611200,18251.0494],[1655697600,18251.0494],[1655784000,18251.0494],[1655870400,18251.0494],[1655956800,18251.0494],[1656043200,18251.0494],[1656129600,18251.0494],[1656216000,18251.0494],[1656302400,18251.0494],[1656388800,18251.0494],[1656475200,18251.0494],[1656561600,18251.0494],[1656648000,18251.0494],[1656734400,18251.0494],[1656820800,18251.0494],[1656907200,18251.0494],[1656993600,18251.0494],[1657080000,18251.0494],[1657166400,18251.0494],[1657252800,18251.0494],[1657339200,18251.0494],[1657425600,18251.0494],[1657512000,18251.0494],[1657598400,18251.0494],[1657684800,18251.0494],[1657771200,18251.0494],[1657857600,18251.0494],[1657944000,18251.0494],[1658030400,18251.0494],[1658116800,18251.0494],[1658203200,18251.0494],[1658289600,18251.0494],[1658376000,18251.0494],[1658462400,18251.0494],[1658548800,18251.0494],[1658635200,18251.0494],[1658721600,18251.0494],[1658808000,18251.0494],[1658894400,18251.0494],[1658980800,18251.0494],[1659067200,18251.0494],[1659153600,18251.0494],[1659240000,18251.0494],[1659326400,18251.0494],[1659412800,18843.329399999999],[1659499200,18843.329399999999],[1659585600,18843.329399999999],[1659672000,18843.329399999999],[1659758400,18843.329399999999],[1659844800,18843.329399999999],[1659931200,18843.329399999999],[1660017600,18843.329399999999],[1660104000,18843.329399999999],[1660190400,18843.329399999999],[1660276800,18843.329399999999],[1660363200,18843.329399999999],[1660449600,18843.329399999999],[1660536000,18843.329399999999],[1660622400,18843.329399999999],[1660708800,18843.329399999999],[1660795200,18843.329399999999],[1660881600,18843.329399999999],[1660968000,18843.329399999999],[1661054400,18843.329399999999],[1661140800,18843.329399999999],[1661227200,18843.329399999999],[1661313600,18843.329399999999],[1661400000,18843.329399999999],[1661486400,18843.329399999999],[1661572800,18843.329399999999],[1661659200,18843.329399999999],[1661745600,18843.329399999999],[1661832000,18843.329399999999],[1661918400,18843.329399999999],[1662004800,18843.329399999999],[1662091200,18843.329399999999],[1662177600,18843.329399999999],[1662264000,18843.329399999999],[1662350400,18843.329399999999],[1662436800,18843.329399999999],[1662523200,18843.329399999999],[1662609600,18843.329399999999],[1662696000,18843.329399999999],[1662782400,18843.329399999999],[1662868800,18843.329399999999],[1662955200,18843.329399999999],[1663041600,18843.329399999999],[1663128000,18843.329399999999],[1663214400,18843.329399999999],[1663300800,18843.329399999999],[1663387200,18843.329399999999],[1663473600,18843.329399999999],[1663560000,18843.329399999999],[1663646400,18843.329399999999],[1663732800,18843.329399999999],[1663819200,18843.329399999999],[1663905600,18843.329399999999],[1663992000,18843.329399999999],[1664078400,18843.329399999999],[1664164800,18843.329399999999],[1664251200,18843.329399999999],[1664337600,18843.329399999999],[1664424000,18843.329399999999],[1664510400,18843.329399999999],[1664596800,18843.329399999999],[1664683200,18843.329399999999],[1664769600,18843.329399999999],[1664856000,18843.329399999999],[1664942400,18843.329399999999],[1665028800,18843.329399999999],[1665115200,18843.329399999999],[1665201600,18843.329399999999],[1665288000,18843.329399999999],[1665374400,18843.329399999999],[1665460800,18843.329399999999],[1665547200,18843.329399999999],[1665633600,18843.329399999999],[1665720000,18843.329399999999],[1665806400,18843.329399999999],[1665892800,18843.329399999999],[1665979200,18843.329399999999],[1666065600,18843.329399999999],[1666152000,18843.329399999999],[1666238400,18843.329399999999],[1666324800,18843.329399999999],[1666411200,18843.329399999999],[1666497600,18843.329399999999],[1666584000,18843.329399999999],[1666670400,18843.329399999999],[1666756800,18843.329399999999],[1666843200,18843.329399999999],[1666929600,18843.329399999999],[1667016000,18843.329399999999],[1667102400,18843.329399999999],[1667188800,18843.329399999999],[1667275200,18843.329399999999],[1667361600,18843.329399999999],[1667448000,18843.329399999999],[1667534400,18843.329399999999],[1667620800,18843.329399999999],[1667707200,18843.329399999999],[1667797200,18843.329399999999],[1667883600,18843.329399999999],[1667970000,18843.329399999999],[1668056400,18843.329399999999],[1668142800,18843.329399999999],[1668229200,18843.329399999999],[1668315600,18843.329399999999],[1668402000,18843.329399999999],[1668488400,18843.329399999999],[1668574800,18843.329399999999],[1668661200,18843.329399999999],[1668747600,18843.329399999999],[1668834000,18843.329399999999],[1668920400,18843.329399999999],[1669006800,18843.329399999999],[1669093200,18843.329399999999],[1669179600,18843.329399999999],[1669266000,18843.329399999999],[1669352400,18843.329399999999],[1669438800,18843.329399999999],[1669525200,18843.329399999999],[1669611600,18843.329399999999],[1669698000,18843.329399999999],[1669784400,18843.329399999999],[1669870800,18843.329399999999],[1669957200,18843.329399999999],[1670043600,18843.329399999999],[1670130000,18843.329399999999],[1670216400,18843.329399999999],[1670302800,18843.329399999999],[1670389200,18843.329399999999],[1670475600,18843.329399999999],[1670562000,18843.329399999999],[1670648400,18843.329399999999],[1670734800,18843.329399999999],[1670821200,18843.329399999999],[1670907600,18843.329399999999],[1670994000,18843.329399999999],[1671080400,18843.329399999999],[1671166800,18843.329399999999],[1671253200,18843.329399999999],[1671339600,18843.329399999999],[1671426000,18843.329399999999],[1671512400,18843.329399999999],[1671598800,18843.329399999999],[1671685200,18843.329399999999],[1671771600,18843.329399999999],[1671858000,18843.329399999999],[1671944400,18843.329399999999],[1672030800,18843.329399999999],[1672117200,18843.329399999999],[1672203600,18843.329399999999],[1672290000,18843.329399999999],[1672376400,18843.329399999999],[1672462800,18843.329399999999],[1672549200,18843.329399999999],[1672635600,18843.329399999999],[1672722000,18843.329399999999],[1672808400,18843.329399999999],[1672894800,18843.329399999999],[1672981200,18843.329399999999],[1673067600,18843.329399999999],[1673154000,18843.329399999999],[1673240400,18843.329399999999],[1673326800,18843.329399999999],[1673413200,18843.329399999999],[1673499600,18843.329399999999],[1673586000,18843.329399999999],[1673672400,18843.329399999999],[1673758800,18843.329399999999],[1673845200,18843.329399999999],[1673931600,18843.329399999999],[1674018000,18843.329399999999],[1674104400,18843.329399999999],[1674190800,18843.329399999999],[1674277200,18843.329399999999],[1674363600,18843.329399999999],[1674450000,18843.329399999999],[1674536400,18843.329399999999],[1674622800,18843.329399999999],[1674709200,18843.329399999999],[1674795600,18843.329399999999],[1674882000,18843.329399999999],[1674968400,18843.329399999999],[1675054800,18843.329399999999],[1675141200,18843.329399999999],[1675227600,18843.329399999999],[1675314000,18843.329399999999],[1675400400,18843.329399999999],[1675486800,18843.329399999999],[1675573200,18843.329399999999],[1675659600,18843.329399999999],[1675746000,18843.329399999999],[1675832400,18843.329399999999],[1675918800,18843.329399999999],[1676005200,18843.329399999999],[1676091600,18843.329399999999],[1676178000,18843.329399999999],[1676264400,18843.329399999999],[1676350800,18843.329399999999],[1676437200,18843.329399999999],[1676523600,18843.329399999999],[1676610000,18843.329399999999],[1676696400,18843.329399999999],[1676782800,18843.329399999999],[1676869200,18843.329399999999],[1676955600,18843.329399999999],[1677042000,18843.329399999999],[1677128400,18843.329399999999],[1677214800,18843.329399999999],[1677301200,18843.329399999999],[1677387600,18843.329399999999],[1677474000,18843.329399999999],[1677560400,18843.329399999999],[1677646800,18843.329399999999],[1677733200,18843.329399999999],[1677819600,18843.329399999999],[1677906000,18843.329399999999],[1677992400,18843.329399999999],[1678078800,18843.329399999999],[1678165200,18843.329399999999],[1678251600,18843.329399999999],[1678338000,18843.329399999999],[1678424400,18843.329399999999],[1678510800,18843.329399999999],[1678597200,18843.329399999999],[1678680000,18843.329399999999],[1678766400,18843.329399999999],[1678852800,18843.329399999999],[1678939200,18843.329399999999],[1679025600,18843.329399999999],[1679112000,18843.329399999999],[1679198400,18843.329399999999],[1679284800,18843.329399999999],[1679371200,18843.329399999999],[1679457600,18843.329399999999],[1679544000,18843.329399999999],[1679630400,18843.329399999999],[1679716800,18843.329399999999],[1679803200,18843.329399999999],[1679889600,18843.329399999999],[1679976000,18843.329399999999],[1680062400,18843.329399999999],[1680148800,18843.329399999999],[1680235200,18843.329399999999],[1680321600,18843.329399999999],[1680408000,18843.329399999999],[1680494400,18843.329399999999],[1680580800,18843.329399999999],[1680667200,18843.329399999999],[1680753600,18843.329399999999],[1680840000,18843.329399999999],[1680926400,18843.329399999999],[1681012800,18843.329399999999],[1681099200,18843.329399999999],[1681185600,18843.329399999999],[1681272000,18843.329399999999],[1681358400,18843.329399999999],[1681444800,18843.329399999999],[1681531200,18843.329399999999],[1681617600,18843.329399999999],[1681704000,18843.329399999999],[1681790400,18843.329399999999],[1681876800,18843.329399999999],[1681963200,18843.329399999999],[1682049600,18843.329399999999],[1682136000,18843.329399999999],[1682222400,18843.329399999999],[1682308800,18843.329399999999],[1682395200,18843.329399999999],[1682481600,18843.329399999999],[1682568000,18843.329399999999],[1682654400,18843.329399999999],[1682740800,18843.329399999999],[1682827200,18843.329399999999],[1682913600,18843.329399999999],[1683000000,18843.329399999999],[1683086400,18843.329399999999],[1683172800,18843.329399999999],[1683259200,18843.329399999999],[1683345600,18843.329399999999],[1683432000,18843.329399999999],[1683518400,18843.329399999999],[1683604800,18843.329399999999],[1683691200,18843.329399999999],[1683777600,18843.329399999999],[1683864000,18843.329399999999],[1683950400,18843.329399999999],[1684036800,18843.329399999999],[1684123200,18843.329399999999],[1684209600,18843.329399999999],[1684296000,18843.329399999999],[1684382400,18843.329399999999],[1684468800,18843.329399999999],[1684555200,18843.329399999999],[1684641600,18843.329399999999],[1684728000,18843.329399999999],[1684814400,18843.329399999999],[1684900800,18843.329399999999],[1684987200,18843.329399999999],[1685073600,18843.329399999999],[1685160000,18843.329399999999],[1685246400,18843.329399999999],[1685332800,18843.329399999999],[1685419200,18843.329399999999],[1685505600,18843.329399999999],[1685592000,18843.329399999999],[1685678400,18843.329399999999],[1685764800,18843.329399999999],[1685851200,18843.329399999999],[1685937600,18843.329399999999],[1686024000,18843.329399999999],[1686110400,18843.329399999999],[1686196800,18843.329399999999],[1686283200,18843.329399999999],[1686369600,18843.329399999999],[1686456000,18843.329399999999],[1686542400,18843.329399999999],[1686628800,18843.329399999999],[1686715200,18843.329399999999],[1686801600,18843.329399999999],[1686888000,18843.329399999999],[1686974400,18843.329399999999],[1687060800,18843.329399999999],[1687147200,18843.329399999999],[1687233600,18843.329399999999],[1687320000,18843.329399999999],[1687406400,18843.329399999999],[1687492800,18843.329399999999],[1687579200,18843.329399999999],[1687665600,18843.329399999999],[1687752000,18843.329399999999],[1687838400,18843.329399999999],[1687924800,18843.329399999999],[1688011200,18843.329399999999],[1688097600,18843.329399999999],[1688184000,18843.329399999999],[1688270400,18843.329399999999],[1688356800,18843.329399999999],[1688443200,18843.329399999999],[1688529600,18843.329399999999],[1688616000,18843.329399999999],[1688702400,18843.329399999999],[1688788800,18843.329399999999],[1688875200,18843.329399999999],[1688961600,18843.329399999999],[1689048000,18843.329399999999],[1689134400,18843.329399999999],[1689220800,18843.329399999999],[1689307200,18843.329399999999],[1689393600,18843.329399999999],[1689480000,18843.329399999999],[1689566400,18843.329399999999],[1689652800,18843.329399999999],[1689739200,18843.329399999999],[1689825600,18843.329399999999],[1689912000,18843.329399999999],[1689998400,18843.329399999999],[1690084800,18843.329399999999],[1690171200,18843.329399999999],[1690257600,18843.329399999999],[1690344000,18843.329399999999],[1690430400,18843.329399999999],[1690516800,18843.329399999999],[1690603200,18843.329399999999],[1690689600,18843.329399999999],[1690776000,18843.329399999999],[1690862400,18843.329399999999],[1690948800,19608.929400000001],[1691035200,19608.929400000001],[1691121600,19608.929400000001],[1691208000,19608.929400000001],[1691294400,19608.929400000001],[1691380800,19608.929400000001],[1691467200,19608.929400000001],[1691553600,19608.929400000001],[1691640000,19608.929400000001],[1691726400,19608.929400000001],[1691812800,19608.929400000001],[1691899200,19608.929400000001],[1691985600,19608.929400000001],[1692072000,19608.929400000001],[1692158400,19608.929400000001],[1692244800,19608.929400000001],[1692331200,19608.929400000001],[1692417600,19608.929400000001],[1692504000,19608.929400000001],[1692590400,19608.929400000001],[1692676800,19608.929400000001],[1692763200,19608.929400000001],[1692849600,19608.929400000001],[1692936000,19608.929400000001],[1693022400,19608.929400000001],[1693108800,19608.929400000001],[1693195200,19608.929400000001],[1693281600,19608.929400000001],[1693368000,19608.929400000001],[1693454400,19608.929400000001],[1693540800,19608.929400000001],[1693627200,19608.929400000001],[1693713600,19608.929400000001],[1693800000,19608.929400000001],[1693886400,19608.929400000001],[1693972800,19608.929400000001],[1694059200,19608.929400000001],[1694145600,19608.929400000001],[1694232000,19608.929400000001],[1694318400,19608.929400000001],[1694404800,19608.929400000001],[1694491200,19608.929400000001],[1694577600,19608.929400000001],[1694664000,19608.929400000001],[1694750400,19608.929400000001],[1694836800,19608.929400000001],[1694923200,19608.929400000001],[1695009600,19608.929400000001],[1695096000,19608.929400000001],[1695182400,19608.929400000001],[1695268800,19608.929400000001],[1695355200,19608.929400000001],[1695441600,19608.929400000001],[1695528000,19608.929400000001],[1695614400,19608.929400000001],[1695700800,19608.929400000001],[1695787200,19608.929400000001],[1695873600,19608.929400000001],[1695960000,19608.929400000001],[1696046400,19608.929400000001],[1696132800,19608.929400000001],[1696219200,19608.929400000001],[1696305600,19608.929400000001],[1696392000,19608.929400000001],[1696478400,19608.929400000001],[1696564800,19608.929400000001],[1696651200,19608.929400000001],[1696737600,19608.929400000001],[1696824000,19608.929400000001],[1696910400,19608.929400000001],[1696996800,19608.929400000001],[1697083200,19608.929400000001],[1697169600,19608.929400000001],[1697256000,19608.929400000001],[1697342400,19608.929400000001],[1697428800,19608.929400000001],[1697515200,19608.929400000001],[1697601600,19608.929400000001],[1697688000,19608.929400000001],[1697774400,19608.929400000001],[1697860800,19608.929400000001],[1697947200,19608.929400000001],[1698033600,19608.929400000001],[1698120000,19608.929400000001],[1698206400,19608.929400000001],[1698292800,19608.929400000001],[1698379200,19608.929400000001],[1698465600,19608.929400000001],[1698552000,19608.929400000001],[1698638400,19608.929400000001],[1698724800,19608.929400000001],[1698811200,19608.929400000001],[1698897600,19608.929400000001],[1698984000,19608.929400000001],[1699070400,19608.929400000001],[1699156800,19608.929400000001],[1699246800,19608.929400000001],[1699333200,19608.929400000001],[1699419600,19608.929400000001],[1699506000,19608.929400000001],[1699592400,19608.929400000001],[1699678800,19608.929400000001],[1699765200,19608.929400000001],[1699851600,19608.929400000001],[1699938000,19608.929400000001],[1700024400,19608.929400000001],[1700110800,19608.929400000001],[1700197200,19608.929400000001],[1700283600,19608.929400000001],[1700370000,19608.929400000001],[1700456400,19608.929400000001],[1700542800,19608.929400000001],[1700629200,19608.929400000001],[1700715600,19608.929400000001],[1700802000,19608.929400000001],[1700888400,19608.929400000001],[1700974800,19608.929400000001],[1701061200,19608.929400000001],[1701147600,19608.929400000001],[1701234000,19608.929400000001],[1701320400,19608.929400000001],[1701406800,19608.929400000001],[1701493200,19608.929400000001],[1701579600,19608.929400000001],[1701666000,19608.929400000001],[1701752400,19608.929400000001],[1701838800,19608.929400000001],[1701925200,19608.929400000001],[1702011600,19608.929400000001],[1702098000,19608.929400000001],[1702184400,19608.929400000001],[1702270800,19608.929400000001],[1702357200,19608.929400000001],[1702443600,19608.929400000001],[1702530000,19608.929400000001],[1702616400,19608.929400000001],[1702702800,19608.929400000001],[1702789200,19608.929400000001],[1702875600,19608.929400000001],[1702962000,19608.929400000001],[1703048400,19608.929400000001],[1703134800,19608.929400000001],[1703221200,19608.929400000001],[1703307600,19608.929400000001],[1703394000,19608.929400000001],[1703480400,19608.929400000001],[1703566800,19608.929400000001],[1703653200,19608.929400000001],[1703739600,19608.929400000001],[1703826000,19608.929400000001],[1703912400,19608.929400000001],[1703998800,19608.929400000001],[1704085200,19608.929400000001],[1704171600,19608.929400000001],[1704258000,19608.929400000001],[1704344400,19608.929400000001],[1704430800,19608.929400000001],[1704517200,19608.929400000001],[1704603600,19608.929400000001],[1704690000,19608.929400000001],[1704776400,19608.929400000001],[1704862800,19608.929400000001],[1704949200,19608.929400000001],[1705035600,19608.929400000001],[1705122000,19608.929400000001],[1705208400,19608.929400000001],[1705294800,19608.929400000001],[1705381200,19608.929400000001],[1705467600,19608.929400000001],[1705554000,19608.929400000001],[1705640400,19608.929400000001],[1705726800,19608.929400000001],[1705813200,19608.929400000001],[1705899600,19608.929400000001],[1705986000,19608.929400000001],[1706072400,19608.929400000001],[1706158800,19608.929400000001],[1706245200,19608.929400000001],[1706331600,19608.929400000001],[1706418000,19608.929400000001],[1706504400,19608.929400000001],[1706590800,19608.929400000001],[1706677200,19608.929400000001],[1706763600,19608.929400000001],[1706850000,19608.929400000001],[1706936400,19608.929400000001],[1707022800,19608.929400000001],[1707109200,19608.929400000001],[1707195600,19608.929400000001],[1707282000,19608.929400000001],[1707368400,19608.929400000001],[1707454800,19608.929400000001],[1707541200,19608.929400000001],[1707627600,19608.929400000001],[1707714000,19608.929400000001],[1707800400,19608.929400000001],[1707886800,19608.929400000001],[1707973200,19608.929400000001],[1708059600,19608.929400000001],[1708146000,19608.929400000001],[1708232400,19608.929400000001],[1708318800,19608.929400000001],[1708405200,19608.929400000001],[1708491600,19608.929400000001],[1708578000,19608.929400000001],[1708664400,19608.929400000001],[1708750800,19608.929400000001],[1708837200,19608.929400000001],[1708923600,19608.929400000001],[1709010000,19608.929400000001],[1709096400,19608.929400000001],[1709182800,19608.929400000001],[1709269200,19608.929400000001],[1709355600,19608.929400000001],[1709442000,19608.929400000001],[1709528400,19608.929400000001],[1709614800,19608.929400000001],[1709701200,19608.929400000001],[1709787600,19608.929400000001],[1709874000,19608.929400000001],[1709960400,19608.929400000001],[1710046800,19608.929400000001],[1710129600,19608.929400000001],[1710216000,19608.929400000001],[1710302400,19608.929400000001],[1710388800,19608.929400000001],[1710475200,19608.929400000001],[1710561600,19608.929400000001],[1710648000,19608.929400000001],[1710734400,19608.929400000001],[1710820800,19608.929400000001],[1710907200,19608.929400000001],[1710993600,19608.929400000001],[1711080000,19608.929400000001],[1711166400,19608.929400000001],[1711252800,19608.929400000001],[1711339200,19608.929400000001],[1711425600,19608.929400000001],[1711512000,19608.929400000001],[1711598400,19608.929400000001],[1711684800,19608.929400000001],[1711771200,19608.929400000001],[1711857600,19608.929400000001],[1711944000,19608.929400000001],[1712030400,19608.929400000001],[1712116800,19608.929400000001],[1712203200,19608.929400000001],[1712289600,19608.929400000001],[1712376000,19608.929400000001],[1712462400,19608.929400000001],[1712548800,19608.929400000001],[1712635200,19608.929400000001],[1712721600,19608.929400000001],[1712808000,19608.929400000001],[1712894400,19608.929400000001],[1712980800,19608.929400000001],[1713067200,19608.929400000001],[1713153600,19608.929400000001],[1713240000,19608.929400000001],[1713326400,19608.929400000001],[1713412800,19608.929400000001],[1713499200,19608.929400000001],[1713585600,19608.929400000001],[1713672000,19608.929400000001],[1713758400,19608.929400000001],[1713844800,19608.929400000001],[1713931200,19608.929400000001],[1714017600,19608.929400000001],[1714104000,19608.929400000001],[1714190400,19608.929400000001],[1714276800,19608.929400000001],[1714363200,19608.929400000001],[1714449600,19608.929400000001],[1714536000,19608.929400000001],[1714622400,19608.929400000001],[1714708800,19608.929400000001],[1714795200,19608.929400000001],[1714881600,19608.929400000001],[1714968000,19608.929400000001],[1715054400,19608.929400000001],[1715140800,19608.929400000001],[1715227200,19608.929400000001],[1715313600,19608.929400000001],[1715400000,19608.929400000001],[1715486400,19608.929400000001],[1715572800,19608.929400000001],[1715659200,19608.929400000001],[1715745600,19608.929400000001],[1715832000,19608.929400000001],[1715918400,19608.929400000001],[1716004800,19608.929400000001],[1716091200,19608.929400000001],[1716177600,19608.929400000001],[1716264000,19608.929400000001],[1716350400,19608.929400000001],[1716436800,19608.929400000001],[1716523200,19608.929400000001],[1716609600,19608.929400000001],[1716696000,19608.929400000001],[1716782400,19608.929400000001],[1716868800,19608.929400000001],[1716955200,19608.929400000001],[1717041600,19608.929400000001],[1717128000,19608.929400000001],[1717214400,19608.929400000001],[1717300800,19608.929400000001],[1717387200,19608.929400000001],[1717473600,19608.929400000001],[1717560000,19608.929400000001],[1717646400,19608.929400000001],[1717732800,19608.929400000001],[1717819200,19608.929400000001],[1717905600,19608.929400000001],[1717992000,19608.929400000001],[1718078400,19608.929400000001],[1718164800,19608.929400000001],[1718251200,19608.929400000001],[1718337600,19608.929400000001],[1718424000,19608.929400000001],[1718510400,19608.929400000001],[1718596800,19608.929400000001],[1718683200,19608.929400000001],[1718769600,19608.929400000001],[1718856000,19608.929400000001],[1718942400,19608.929400000001],[1719028800,19608.929400000001],[1719115200,19608.929400000001],[1719201600,19608.929400000001],[1719288000,19608.929400000001],[1719374400,19608.929400000001],[1719460800,19608.929400000001],[1719547200,19608.929400000001],[1719633600,19608.929400000001],[1719720000,19608.929400000001],[1719806400,19608.929400000001],[1719892800,19608.929400000001],[1719979200,19608.929400000001],[1720065600,19608.929400000001],[1720152000,19608.929400000001],[1720238400,19608.929400000001],[1720324800,19608.929400000001],[1720411200,19608.929400000001],[1720497600,19608.929400000001],[1720584000,19608.929400000001],[1720670400,19608.929400000001],[1720756800,19608.929400000001],[1720843200,19608.929400000001],[1720929600,19608.929400000001],[1721016000,19608.929400000001],[1721102400,19608.929400000001],[1721188800,19608.929400000001],[1721275200,19608.929400000001],[1721361600,19608.929400000001],[1721448000,19608.929400000001],[1721534400,19608.929400000001],[1721620800,19608.929400000001],[1721707200,19608.929400000001],[1721793600,19608.929400000001],[1721880000,19608.929400000001],[1721966400,19608.929400000001],[1722052800,19608.929400000001],[1722139200,19608.929400000001],[1722225600,19608.929400000001],[1722312000,19608.929400000001],[1722398400,19608.929400000001],[1722484800,19608.929400000001],[1722571200,19746.179400000001],[1722657600,19746.179400000001],[1722744000,19746.179400000001],[1722830400,19746.179400000001],[1722916800,19746.179400000001],[1723003200,19746.179400000001],[1723089600,19746.179400000001],[1723176000,19746.179400000001],[1723262400,19746.179400000001],[1723348800,19746.179400000001],[1723435200,19746.179400000001],[1723521600,19746.179400000001],[1723608000,19746.179400000001],[1723694400,19746.179400000001],[1723780800,19746.179400000001],[1723867200,19746.179400000001],[1723953600,19746.179400000001],[1724040000,19746.179400000001],[1724126400,19746.179400000001],[1724212800,19746.179400000001],[1724299200,19746.179400000001],[1724385600,19746.179400000001],[1724472000,19746.179400000001],[1724558400,19746.179400000001],[1724644800,19746.179400000001],[1724731200,19746.179400000001],[1724817600,19746.179400000001],[1724904000,19746.179400000001],[1724990400,19746.179400000001],[1725076800,19746.179400000001],[1725163200,19746.179400000001],[1725249600,19746.179400000001],[1725336000,19746.179400000001],[1725422400,19746.179400000001],[1725508800,19746.179400000001],[1725595200,19746.179400000001],[1725681600,19746.179400000001],[1725768000,19746.179400000001],[1725854400,19746.179400000001],[1725940800,19746.179400000001],[1726027200,19746.179400000001],[1726113600,19746.179400000001],[1726200000,19746.179400000001],[1726286400,19746.179400000001],[1726372800,19746.179400000001],[1726459200,19746.179400000001],[1726545600,19746.179400000001],[1726632000,19746.179400000001],[1726718400,19746.179400000001],[1726804800,19746.179400000001],[1726891200,19746.179400000001],[1726977600,19746.179400000001],[1727064000,19746.179400000001],[1727150400,19746.179400000001],[1727236800,19746.179400000001],[1727323200,19746.179400000001],[1727409600,19746.179400000001],[1727496000,19746.179400000001],[1727582400,19746.179400000001],[1727668800,19746.179400000001],[1727755200,19746.179400000001],[1727841600,19746.179400000001],[1727928000,19746.179400000001],[1728014400,19746.179400000001],[1728100800,19746.179400000001],[1728187200,19746.179400000001],[1728273600,19746.179400000001],[1728360000,19746.179400000001],[1728446400,19746.179400000001],[1728532800,19746.179400000001],[1728619200,19746.179400000001],[1728705600,19746.179400000001],[1728792000,19746.179400000001],[1728878400,19746.179400000001],[1728964800,19746.179400000001],[1729051200,19746.179400000001],[1729137600,19746.179400000001],[1729224000,19746.179400000001],[1729310400,19746.179400000001],[1729396800,19746.179400000001],[1729483200,19746.179400000001],[1729569600,19746.179400000001],[1729656000,19746.179400000001],[1729742400,19746.179400000001],[1729828800,19746.179400000001],[1729915200,19746.179400000001],[1730001600,19746.179400000001],[1730088000,19746.179400000001],[1730174400,19746.179400000001],[1730260800,19746.179400000001],[1730347200,19746.179400000001],[1730433600,19746.179400000001],[1730520000,19746.179400000001],[1730606400,19746.179400000001],[1730696400,19746.179400000001],[1730782800,19746.179400000001],[1730869200,19746.179400000001],[1730955600,19746.179400000001],[1731042000,19746.179400000001],[1731128400,19746.179400000001],[1731214800,19746.179400000001],[1731301200,19746.179400000001],[1731387600,19746.179400000001],[1731474000,19746.179400000001],[1731560400,19746.179400000001],[1731646800,19746.179400000001],[1731733200,19746.179400000001],[1731819600,19746.179400000001],[1731906000,19746.179400000001],[1731992400,19746.179400000001],[1732078800,19746.179400000001],[1732165200,19746.179400000001],[1732251600,19746.179400000001],[1732338000,19746.179400000001],[1732424400,19746.179400000001],[1732510800,19746.179400000001],[1732597200,19746.179400000001],[1732683600,19746.179400000001],[1732770000,19746.179400000001],[1732856400,19746.179400000001],[1732942800,19746.179400000001],[1733029200,19746.179400000001],[1733115600,19746.179400000001],[1733202000,19746.179400000001],[1733288400,19746.179400000001],[1733374800,19746.179400000001],[1733461200,19746.179400000001],[1733547600,19746.179400000001],[1733634000,19746.179400000001],[1733720400,19746.179400000001],[1733806800,19746.179400000001],[1733893200,19746.179400000001],[1733979600,19746.179400000001],[1734066000,19746.179400000001],[1734152400,19746.179400000001],[1734238800,19746.179400000001],[1734325200,19746.179400000001],[1734411600,19746.179400000001],[1734498000,19746.179400000001],[1734584400,19746.179400000001],[1734670800,19746.179400000001],[1734757200,19746.179400000001],[1734843600,19746.179400000001],[1734930000,19746.179400000001],[1735016400,19746.179400000001],[1735102800,19746.179400000001],[1735189200,19746.179400000001],[1735275600,19746.179400000001],[1735362000,19746.179400000001],[1735448400,19746.179400000001],[1735534800,19746.179400000001],[1735621200,19746.179400000001],[1735707600,19746.179400000001],[1735794000,19746.179400000001],[1735880400,19746.179400000001],[1735966800,19746.179400000001],[1736053200,19746.179400000001],[1736139600,19746.179400000001],[1736226000,19746.179400000001],[1736312400,19746.179400000001],[1736398800,19746.179400000001],[1736485200,19746.179400000001],[1736571600,19746.179400000001],[1736658000,19746.179400000001],[1736744400,19746.179400000001],[1736830800,19746.179400000001],[1736917200,19746.179400000001],[1737003600,19746.179400000001],[1737090000,19746.179400000001],[1737176400,19746.179400000001],[1737262800,19746.179400000001],[1737349200,19746.179400000001],[1737435600,19746.179400000001],[1737522000,19746.179400000001],[1737608400,19746.179400000001],[1737694800,19746.179400000001],[1737781200,19746.179400000001],[1737867600,19746.179400000001],[1737954000,19746.179400000001],[1738040400,19746.179400000001],[1738126800,19746.179400000001],[1738213200,19746.179400000001],[1738299600,19746.179400000001],[1738386000,19746.179400000001],[1738472400,19746.179400000001],[1738558800,19746.179400000001],[1738645200,19746.179400000001],[1738731600,19746.179400000001],[1738818000,19746.179400000001],[1738904400,19746.179400000001],[1738990800,19746.179400000001],[1739077200,19746.179400000001],[1739163600,19746.179400000001],[1739250000,19746.179400000001],[1739336400,19746.179400000001],[1739422800,19746.179400000001],[1739509200,19746.179400000001],[1739595600,19746.179400000001],[1739682000,19746.179400000001],[1739768400,19746.179400000001],[1739854800,19746.179400000001],[1739941200,19746.179400000001],[1740027600,19746.179400000001],[1740114000,19746.179400000001],[1740200400,19746.179400000001],[1740286800,19746.179400000001],[1740373200,19746.179400000001],[1740459600,19746.179400000001],[1740546000,19746.179400000001],[1740632400,19746.179400000001],[1740718800,19746.179400000001],[1740805200,19746.179400000001],[1740891600,19746.179400000001],[1740978000,19746.179400000001],[1741064400,19746.179400000001],[1741150800,19746.179400000001],[1741237200,19746.179400000001],[1741323600,19746.179400000001],[1741410000,19746.179400000001],[1741496400,19746.179400000001],[1741579200,19746.179400000001],[1741665600,19746.179400000001],[1741752000,19746.179400000001],[1741838400,19746.179400000001],[1741924800,19746.179400000001],[1742011200,19746.179400000001],[1742097600,19746.179400000001],[1742184000,19746.179400000001],[1742270400,19746.179400000001],[1742356800,19746.179400000001],[1742443200,19746.179400000001],[1742529600,19746.179400000001],[1742616000,19746.179400000001],[1742702400,19746.179400000001],[1742788800,19746.179400000001],[1742875200,19746.179400000001],[1742961600,19746.179400000001],[1743048000,19746.179400000001],[1743134400,19746.179400000001],[1743220800,19746.179400000001],[1743307200,19746.179400000001],[1743393600,19746.179400000001],[1743480000,19746.179400000001],[1743566400,19746.179400000001],[1743652800,19746.179400000001],[1743739200,19746.179400000001],[1743825600,19746.179400000001],[1743912000,19746.179400000001],[1743998400,19746.179400000001],[1744084800,19746.179400000001],[1744171200,19746.179400000001],[1744257600,19746.179400000001],[1744344000,19746.179400000001],[1744430400,19746.179400000001],[1744516800,19746.179400000001],[1744603200,19746.179400000001],[1744689600,19746.179400000001],[1744776000,19746.179400000001],[1744862400,19746.179400000001],[1744948800,19746.179400000001],[1745035200,19746.179400000001],[1745121600,19746.179400000001],[1745208000,19746.179400000001],[1745294400,19746.179400000001],[1745380800,19746.179400000001],[1745467200,19746.179400000001],[1745553600,19746.179400000001],[1745640000,19746.179400000001],[1745726400,19746.179400000001],[1745812800,19746.179400000001],[1745899200,19746.179400000001],[1745985600,19746.179400000001],[1746072000,19746.179400000001],[1746158400,19746.179400000001],[1746244800,19746.179400000001],[1746331200,19746.179400000001],[1746417600,19746.179400000001],[1746504000,19746.179400000001],[1746590400,19746.179400000001],[1746676800,19746.179400000001],[1746763200,19746.179400000001],[1746849600,19746.179400000001],[1746936000,19746.179400000001],[1747022400,19746.179400000001],[1747108800,19746.179400000001],[1747195200,19746.179400000001],[1747281600,19746.179400000001],[1747368000,19746.179400000001],[1747454400,19746.179400000001],[1747540800,19746.179400000001],[1747627200,19746.179400000001],[1747713600,19746.179400000001],[1747800000,19746.179400000001],[1747886400,19746.179400000001],[1747972800,19746.179400000001],[1748059200,19746.179400000001],[1748145600,19746.179400000001],[1748232000,19746.179400000001],[1748318400,19746.179400000001],[1748404800,19746.179400000001],[1748491200,19746.179400000001],[1748577600,19746.179400000001],[1748664000,19746.179400000001],[1748750400,19746.179400000001],[1748836800,19746.179400000001],[1748923200,19746.179400000001],[1749009600,19746.179400000001],[1749096000,19746.179400000001],[1749182400,19746.179400000001],[1749268800,19746.179400000001],[1749355200,19746.179400000001],[1749441600,19746.179400000001],[1749528000,19746.179400000001],[1749614400,19746.179400000001],[1749700800,19746.179400000001],[1749787200,19746.179400000001],[1749873600,19746.179400000001],[1749960000,19746.179400000001],[1750046400,19746.179400000001],[1750132800,19746.179400000001],[1750219200,19746.179400000001],[1750305600,19746.179400000001],[1750392000,19746.179400000001],[1750478400,19746.179400000001],[1750564800,19746.179400000001],[1750651200,19746.179400000001],[1750737600,19746.179400000001],[1750824000,19746.179400000001],[1750910400,19746.179400000001],[1750996800,19746.179400000001],[1751083200,19746.179400000001],[1751169600,19746.179400000001],[1751256000,19746.179400000001],[1751342400,19746.179400000001],[1751428800,19746.179400000001],[1751515200,19746.179400000001],[1751601600,19746.179400000001],[1751688000,19746.179400000001],[1751774400,19746.179400000001],[1751860800,19746.179400000001],[1751947200,19746.179400000001],[1752033600,19746.179400000001],[1752120000,19746.179400000001],[1752206400,19746.179400000001],[1752292800,19746.179400000001],[1752379200,19746.179400000001],[1752465600,19746.179400000001],[1752552000,19746.179400000001],[1752638400,19746.179400000001],[1752724800,19746.179400000001],[1752811200,19746.179400000001],[1752897600,19746.179400000001],[1752984000,19746.179400000001],[1753070400,19746.179400000001],[1753156800,19746.179400000001],[1753243200,19746.179400000001],[1753329600,19746.179400000001],[1753416000,19746.179400000001],[1753502400,19746.179400000001],[1753588800,19746.179400000001],[1753675200,19746.179400000001],[1753761600,19746.179400000001],[1753848000,19746.179400000001],[1753934400,19746.179400000001],[1754020800,19746.179400000001],[1754107200,21083.879400000002],[1754193600,21083.879400000002],[1754280000,21083.879400000002],[1754366400,21083.879400000002],[1754452800,21083.879400000002],[1754539200,21083.879400000002],[1754625600,21083.879400000002],[1754712000,21083.879400000002],[1754798400,21083.879400000002],[1754884800,21083.879400000002],[1754971200,21083.879400000002],[1755057600,21083.879400000002],[1755144000,21083.879400000002],[1755230400,21083.879400000002],[1755316800,21083.879400000002],[1755403200,21083.879400000002],[1755489600,21083.879400000002],[1755576000,21083.879400000002],[1755662400,21083.879400000002],[1755748800,21083.879400000002],[1755835200,21083.879400000002],[1755921600,21083.879400000002],[1756008000,21083.879400000002],[1756094400,21083.879400000002],[1756180800,21083.879400000002],[1756267200,21083.879400000002],[1756353600,21083.879400000002],[1756440000,21083.879400000002],[1756526400,21083.879400000002],[1756612800,21083.879400000002],[1756699200,21083.879400000002],[1756785600,21083.879400000002],[1756872000,21083.879400000002],[1756958400,21083.879400000002],[1757044800,21083.879400000002],[1757131200,21083.879400000002],[1757217600,21083.879400000002],[1757304000,21083.879400000002],[1757390400,21083.879400000002],[1757476800,21083.879400000002],[1757563200,21083.879400000002],[1757649600,21083.879400000002],[1757736000,21083.879400000002],[1757822400,21083.879400000002],[1757908800,21083.879400000002],[1757995200,21083.879400000002],[1758081600,21083.879400000002],[1758168000,21083.879400000002],[1758254400,21083.879400000002],[1758340800,21083.879400000002],[1758427200,21083.879400000002],[1758513600,21083.879400000002],[1758600000,21083.879400000002],[1758686400,21083.879400000002],[1758772800,21083.879400000002],[1758859200,21083.879400000002],[1758945600,21083.879400000002],[1759032000,21083.879400000002],[1759118400,21083.879400000002],[1759204800,21083.879400000002],[1759291200,21083.879400000002],[1759377600,21083.879400000002],[1759464000,21083.879400000002],[1759550400,21083.879400000002],[1759636800,21083.879400000002],[1759723200,21083.879400000002],[1759809600,21083.879400000002],[1759896000,21083.879400000002],[1759982400,21083.879400000002],[1760068800,21083.879400000002],[1760155200,21083.879400000002],[1760241600,21083.879400000002],[1760328000,21083.879400000002],[1760414400,21083.879400000002],[1760500800,21083.879400000002],[1760587200,21083.879400000002],[1760673600,21083.879400000002],[1760760000,21083.879400000002],[1760846400,21083.879400000002],[1760932800,21083.879400000002],[1761019200,21083.879400000002],[1761105600,21083.879400000002],[1761192000,21083.879400000002],[1761278400,21083.879400000002],[1761364800,21083.879400000002],[1761451200,21083.879400000002],[1761537600,21083.879400000002],[1761624000,21083.879400000002],[1761710400,21083.879400000002],[1761796800,21083.879400000002],[1761883200,21083.879400000002],[1761969600,21083.879400000002],[1762056000,21083.879400000002],[1762146000,21083.879400000002],[1762232400,21083.879400000002],[1762318800,21083.879400000002],[1762405200,21083.879400000002],[1762491600,21083.879400000002],[1762578000,21083.879400000002],[1762664400,21083.879400000002],[1762750800,21083.879400000002],[1762837200,21083.879400000002],[1762923600,21083.879400000002],[1763010000,21083.879400000002],[1763096400,21083.879400000002],[1763182800,21083.879400000002],[1763269200,21083.879400000002],[1763355600,21083.879400000002],[1763442000,21083.879400000002],[1763528400,21083.879400000002],[1763614800,21083.879400000002],[1763701200,21083.879400000002],[1763787600,21083.879400000002],[1763874000,21083.879400000002],[1763960400,21083.879400000002],[1764046800,21083.879400000002],[1764133200,21083.879400000002],[1764219600,21083.879400000002],[1764306000,21083.879400000002],[1764392400,21083.879400000002],[1764478800,21083.879400000002],[1764565200,21083.879400000002],[1764651600,21083.879400000002],[1764738000,21083.879400000002],[1764824400,21083.879400000002],[1764910800,21083.879400000002],[1764997200,21083.879400000002],[1765083600,21083.879400000002],[1765170000,21083.879400000002],[1765256400,21083.879400000002],[1765342800,21083.879400000002],[1765429200,21083.879400000002],[1765515600,21083.879400000002],[1765602000,21083.879400000002],[1765688400,21083.879400000002],[1765774800,21083.879400000002],[1765861200,21083.879400000002],[1765947600,21083.879400000002],[1766034000,21083.879400000002],[1766120400,21083.879400000002],[1766206800,21083.879400000002],[1766293200,21083.879400000002],[1766379600,21083.879400000002],[1766466000,21083.879400000002],[1766552400,21083.879400000002],[1766638800,21083.879400000002],[1766725200,21083.879400000002],[1766811600,21083.879400000002],[1766898000,21083.879400000002],[1766984400,21083.879400000002],[1767070800,21083.879400000002],[1767157200,21083.879400000002],[1767243600,21083.879400000002],[1767330000,21083.879400000002],[1767416400,21083.879400000002],[1767502800,21083.879400000002],[1767589200,21083.879400000002],[1767675600,21083.879400000002],[1767762000,21083.879400000002],[1767848400,21083.879400000002],[1767934800,21083.879400000002],[1768021200,21083.879400000002],[1768107600,21083.879400000002],[1768194000,21083.879400000002],[1768280400,21083.879400000002],[1768366800,21083.879400000002],[1768453200,21083.879400000002],[1768539600,21083.879400000002],[1768626000,21083.879400000002],[1768712400,21083.879400000002],[1768798800,21083.879400000002],[1768885200,21083.879400000002],[1768971600,21083.879400000002],[1769058000,21083.879400000002],[1769144400,21083.879400000002],[1769230800,21083.879400000002],[1769317200,21083.879400000002],[1769403600,21083.879400000002],[1769490000,21083.879400000002],[1769576400,21083.879400000002],[1769662800,21083.879400000002],[1769749200,21083.879400000002],[1769835600,21083.879400000002],[1769922000,21083.879400000002],[1770008400,21083.879400000002],[1770094800,21083.879400000002],[1770181200,21083.879400000002],[1770267600,21083.879400000002],[1770354000,21083.879400000002],[1770440400,21083.879400000002],[1770526800,21083.879400000002],[1770613200,21083.879400000002],[1770699600,21083.879400000002],[1770786000,21083.879400000002],[1770872400,21083.879400000002],[1770958800,21083.879400000002],[1771045200,21083.879400000002],[1771131600,21083.879400000002],[1771218000,21083.879400000002],[1771304400,21083.879400000002],[1771390800,21083.879400000002],[1771477200,21083.879400000002],[1771563600,21083.879400000002],[1771650000,21083.879400000002],[1771736400,21083.879400000002],[1771822800,21083.879400000002],[1771909200,21083.879400000002],[1771995600,21083.879400000002],[1772082000,21083.879400000002],[1772168400,21083.879400000002],[1772254800,21083.879400000002],[1772341200,21083.879400000002],[1772427600,21083.879400000002],[1772514000,21083.879400000002],[1772600400,21083.879400000002],[1772686800,21083.879400000002],[1772773200,21083.879400000002],[1772859600,21083.879400000002],[1772946000,21083.879400000002],[1773028800,21083.879400000002],[1773115200,21083.879400000002],[1773201600,21083.879400000002],[1773288000,21083.879400000002],[1773374400,21083.879400000002],[1773460800,21083.879400000002],[1773547200,21083.879400000002],[1773633600,21083.879400000002],[1773720000,21083.879400000002],[1773806400,21083.879400000002],[1773892800,21083.879400000002],[1773979200,21083.879400000002],[1774065600,21083.879400000002],[1774152000,21083.879400000002],[1774238400,21083.879400000002],[1774324800,21083.879400000002],[1774411200,21083.879400000002],[1774497600,21083.879400000002],[1774584000,21083.879400000002],[1774670400,21083.879400000002],[1774756800,21083.879400000002],[1774843200,21083.879400000002],[1774929600,21083.879400000002],[1775016000,21083.879400000002],[1775102400,21083.879400000002],[1775188800,21083.879400000002],[1775275200,21083.879400000002],[1775361600,21083.879400000002],[1775448000,21083.879400000002],[1775534400,21083.879400000002],[1775620800,21083.879400000002],[1775707200,21083.879400000002],[1775793600,21083.879400000002],[1775880000,21083.879400000002],[1775966400,21083.879400000002],[1776052800,21083.879400000002],[1776139200,21083.879400000002],[1776225600,21083.879400000002],[1776312000,21083.879400000002],[1776398400,21083.879400000002],[1776484800,21083.879400000002],[1776571200,21083.879400000002],[1776657600,21083.879400000002],[1776744000,21083.879400000002],[1776830400,21083.879400000002],[1776916800,21083.879400000002],[1777003200,21083.879400000002],[1777089600,21083.879400000002],[1777176000,21083.879400000002],[1777262400,21083.879400000002],[1777348800,21083.879400000002],[1777435200,21083.879400000002],[1777521600,21083.879400000002],[1777608000,21083.879400000002],[1777694400,21083.879400000002],[1777780800,21083.879400000002],[1777867200,21083.879400000002],[1777953600,21083.879400000002],[1778040000,21083.879400000002],[1778126400,21083.879400000002],[1778212800,21083.879400000002],[1778299200,21083.879400000002],[1778385600,21083.879400000002],[1778472000,21083.879400000002],[1778558400,21083.879400000002],[1778644800,21083.879400000002],[1778731200,21083.879400000002],[1778817600,21083.879400000002],[1778904000,21083.879400000002],[1778990400,21083.879400000002],[1779076800,21083.879400000002],[1779163200,21083.879400000002],[1779249600,21083.879400000002],[1779336000,21083.879400000002],[1779422400,21083.879400000002],[1779508800,21083.879400000002],[1779595200,21083.879400000002],[1779681600,21083.879400000002],[1779768000,21083.879400000002],[1779854400,21083.879400000002],[1779940800,21083.879400000002],[1780027200,21083.879400000002],[1780113600,21083.879400000002],[1780200000,21083.879400000002],[1780286400,21083.879400000002],[1780372800,21083.879400000002],[1780459200,21083.879400000002],[1780545600,21083.879400000002],[1780632000,21083.879400000002],[1780718400,21083.879400000002],[1780804800,21083.879400000002],[1780891200,21083.879400000002],[1780977600,21083.879400000002],[1781064000,21083.879400000002],[1781150400,21083.879400000002],[1781236800,21083.879400000002],[1781323200,21083.879400000002],[1781409600,21083.879400000002],[1781496000,21083.879400000002],[1781582400,21083.879400000002],[1781668800,21083.879400000002],[1781755200,21083.879400000002],[1781841600,21083.879400000002],[1781928000,21083.879400000002],[1782014400,21083.879400000002],[1782100800,21083.879400000002],[1782187200,21083.879400000002],[1782273600,21083.879400000002],[1782360000,21083.879400000002],[1782446400,21083.879400000002],[1782532800,21083.879400000002],[1782619200,21083.879400000002],[1782705600,21083.879400000002],[1782792000,21083.879400000002],[1782878400,21083.879400000002],[1782964800,21083.879400000002],[1783051200,21083.879400000002],[1783137600,21083.879400000002],[1783224000,21083.879400000002],[1783310400,21083.879400000002],[1783396800,21083.879400000002],[1783483200,21083.879400000002],[1783569600,21083.879400000002],[1783656000,21083.879400000002],[1783742400,21083.879400000002],[1783828800,21083.879400000002],[1783915200,21083.879400000002],[1784001600,21083.879400000002],[1784088000,21083.879400000002],[1784174400,21083.879400000002],[1784260800,21083.879400000002],[1784347200,21083.879400000002],[1784433600,21083.879400000002],[1784520000,21083.879400000002],[1784606400,21083.879400000002],[1784692800,21083.879400000002],[1784779200,21083.879400000002],[1784865600,21083.879400000002],[1784952000,21083.879400000002],[1785038400,21083.879400000002],[1785124800,21083.879400000002],[1785211200,21083.879400000002],[1785297600,21083.879400000002],[1785384000,21083.879400000002],[1785470400,21083.879400000002],[1785556800,21083.879400000002],[1785643200,21083.879400000002],[1785729600,21083.879400000002],[1785816000,21152.759399999999],[1785902400,21152.759399999999],[1785988800,21152.759399999999],[1786075200,21152.759399999999],[1786161600,21152.759399999999],[1786248000,21152.759399999999],[1786334400,21152.759399999999],[1786420800,21152.759399999999],[1786507200,21152.759399999999],[1786593600,21152.759399999999],[1786680000,21152.759399999999],[1786766400,21152.759399999999],[1786852800,21152.759399999999],[1786939200,21152.759399999999],[1787025600,21152.759399999999],[1787112000,21152.759399999999],[1787198400,21152.759399999999],[1787284800,21152.759399999999],[1787371200,21152.759399999999],[1787457600,21152.759399999999],[1787544000,21152.759399999999],[1787630400,21152.759399999999],[1787716800,21152.759399999999],[1787803200,21152.759399999999],[1787889600,21152.759399999999],[1787976000,21152.759399999999],[1788062400,21152.759399999999],[1788148800,21152.759399999999],[1788235200,21152.759399999999],[1788321600,21152.759399999999],[1788408000,21152.759399999999]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9984.4030000000002],[1280894400,9984.4030000000002],[1280980800,9984.4030000000002],[1281067200,9984.4030000000002],[1281153600,9984.4030000000002],[1281240000,9984.4030000000002],[1281326400,9984.4030000000002],[1281412800,9984.4030000000002],[1281499200,9984.4030000000002],[1281585600,9984.4030000000002],[1281672000,9984.4030000000002],[1281758400,9984.4030000000002],[1281844800,9984.4030000000002],[1281931200,9984.4030000000002],[1282017600,9984.4030000000002],[1282104000,9984.4030000000002],[1282190400,9984.4030000000002],[1282276800,9984.4030000000002],[1282363200,9984.4030000000002],[1282449600,9984.4030000000002],[1282536000,9984.4030000000002],[1282622400,9984.4030000000002],[1282708800,9984.4030000000002],[1282795200,9984.4030000000002],[1282881600,9984.4030000000002],[1282968000,9984.4030000000002],[1283054400,9984.4030000000002],[1283140800,9984.4030000000002],[1283227200,9984.4030000000002],[1283313600,9984.4030000000002],[1283400000,9984.4030000000002],[1283486400,9984.4030000000002],[1283572800,9984.4030000000002],[1283659200,9984.4030000000002],[1283745600,9984.4030000000002],[1283832000,9984.4030000000002],[1283918400,9984.4030000000002],[1284004800,9984.4030000000002],[1284091200,9984.4030000000002],[1284177600,9984.4030000000002],[1284264000,9984.4030000000002],[1284350400,9984.4030000000002],[1284436800,9984.4030000000002],[1284523200,9984.4030000000002],[1284609600,9984.4030000000002],[1284696000,9984.4030000000002],[1284782400,9984.4030000000002],[1284868800,9984.4030000000002],[1284955200,9984.4030000000002],[1285041600,9984.4030000000002],[1285128000,9984.4030000000002],[1285214400,9984.4030000000002],[1285300800,9984.4030000000002],[1285387200,9984.4030000000002],[1285473600,9984.4030000000002],[1285560000,9984.4030000000002],[1285646400,9984.4030000000002],[1285732800,9984.4030000000002],[1285819200,9984.4030000000002],[1285905600,9984.4030000000002],[1285992000,9984.4030000000002],[1286078400,9984.4030000000002],[1286164800,9984.4030000000002],[1286251200,9984.4030000000002],[1286337600,9984.4030000000002],[1286424000,9984.4030000000002],[1286510400,9984.4030000000002],[1286596800,9984.4030000000002],[1286683200,9984.4030000000002],[1286769600,9984.4030000000002],[1286856000,9984.4030000000002],[1286942400,9984.4030000000002],[1287028800,9984.4030000000002],[1287115200,9984.4030000000002],[1287201600,9984.4030000000002],[1287288000,9984.4030000000002],[1287374400,9984.4030000000002],[1287460800,9984.4030000000002],[1287547200,9984.4030000000002],[1287633600,9984.4030000000002],[1287720000,9984.4030000000002],[1287806400,9984.4030000000002],[1287892800,9984.4030000000002],[1287979200,9984.4030000000002],[1288065600,9984.4030000000002],[1288152000,9984.4030000000002],[1288238400,9984.4030000000002],[1288324800,9984.4030000000002],[1288411200,9984.4030000000002],[1288497600,9984.4030000000002],[1288584000,9984.4030000000002],[1288670400,9984.4030000000002],[1288756800,9984.4030000000002],[1288843200,9984.4030000000002],[1288929600,9984.4030000000002],[1289016000,9984.4030000000002],[1289102400,9984.4030000000002],[1289192400,9984.4030000000002],[1289278800,9984.4030000000002],[1289365200,9984.4030000000002],[1289451600,9984.4030000000002],[1289538000,9984.4030000000002],[1289624400,9984.4030000000002],[1289710800,9984.4030000000002],[1289797200,9984.4030000000002],[1289883600,9984.4030000000002],[1289970000,9984.4030000000002],[1290056400,9984.4030000000002],[1290142800,9984.4030000000002],[1290229200,9984.4030000000002],[1290315600,9984.4030000000002],[1290402000,9984.4030000000002],[1290488400,9984.4030000000002],[1290574800,9984.4030000000002],[1290661200,9984.4030000000002],[1290747600,9984.4030000000002],[1290834000,9984.4030000000002],[1290920400,9984.4030000000002],[1291006800,9984.4030000000002],[1291093200,9984.4030000000002],[1291179600,9984.4030000000002],[1291266000,9984.4030000000002],[1291352400,9984.4030000000002],[1291438800,9984.4030000000002],[1291525200,9984.4030000000002],[1291611600,9984.4030000000002],[1291698000,9984.4030000000002],[1291784400,9984.4030000000002],[1291870800,9984.4030000000002],[1291957200,9984.4030000000002],[1292043600,9984.4030000000002],[1292130000,9984.4030000000002],[1292216400,9984.4030000000002],[1292302800,9984.4030000000002],[1292389200,9984.4030000000002],[1292475600,9984.4030000000002],[1292562000,9984.4030000000002],[1292648400,9984.4030000000002],[1292734800,9984.4030000000002],[1292821200,9984.4030000000002],[1292907600,9984.4030000000002],[1292994000,9984.4030000000002],[1293080400,9984.4030000000002],[1293166800,9984.4030000000002],[1293253200,9984.4030000000002],[1293339600,9984.4030000000002],[1293426000,9984.4030000000002],[1293512400,9984.4030000000002],[1293598800,9984.4030000000002],[1293685200,9984.4030000000002],[1293771600,9984.4030000000002],[1293858000,9984.4030000000002],[1293944400,9984.4030000000002],[1294030800,9984.4030000000002],[1294117200,9984.4030000000002],[1294203600,9984.4030000000002],[1294290000,9984.4030000000002],[1294376400,9984.4030000000002],[1294462800,9984.4030000000002],[1294549200,9984.4030000000002],[1294635600,9984.4030000000002],[1294722000,9984.4030000000002],[1294808400,9984.4030000000002],[1294894800,9984.4030000000002],[1294981200,9984.4030000000002],[1295067600,9984.4030000000002],[1295154000,9984.4030000000002],[1295240400,9984.4030000000002],[1295326800,9984.4030000000002],[1295413200,9984.4030000000002],[1295499600,9984.4030000000002],[1295586000,9984.4030000000002],[1295672400,9984.4030000000002],[1295758800,9984.4030000000002],[1295845200,9984.4030000000002],[1295931600,9984.4030000000002],[1296018000,9984.4030000000002],[1296104400,9984.4030000000002],[1296190800,9984.4030000000002],[1296277200,9984.4030000000002],[1296363600,9984.4030000000002],[1296450000,9984.4030000000002],[1296536400,9984.4030000000002],[1296622800,9984.4030000000002],[1296709200,9984.4030000000002],[1296795600,9984.4030000000002],[1296882000,9984.4030000000002],[1296968400,9984.4030000000002],[1297054800,9984.4030000000002],[1297141200,9984.4030000000002],[1297227600,9984.4030000000002],[1297314000,9984.4030000000002],[1297400400,9984.4030000000002],[1297486800,9984.4030000000002],[1297573200,9984.4030000000002],[1297659600,9984.4030000000002],[1297746000,9984.4030000000002],[1297832400,9984.4030000000002],[1297918800,9984.4030000000002],[1298005200,9984.4030000000002],[1298091600,9984.4030000000002],[1298178000,9984.4030000000002],[1298264400,9984.4030000000002],[1298350800,9984.4030000000002],[1298437200,9984.4030000000002],[1298523600,9984.4030000000002],[1298610000,9984.4030000000002],[1298696400,9984.4030000000002],[1298782800,9984.4030000000002],[1298869200,9984.4030000000002],[1298955600,9984.4030000000002],[1299042000,9984.4030000000002],[1299128400,9984.4030000000002],[1299214800,9984.4030000000002],[1299301200,9984.4030000000002],[1299387600,9984.4030000000002],[1299474000,9984.4030000000002],[1299560400,9984.4030000000002],[1299646800,9984.4030000000002],[1299733200,9984.4030000000002],[1299819600,9984.4030000000002],[1299906000,9984.4030000000002],[1299992400,9984.4030000000002],[1300075200,9984.4030000000002],[1300161600,9984.4030000000002],[1300248000,9984.4030000000002],[1300334400,9984.4030000000002],[1300420800,9984.4030000000002],[1300507200,9984.4030000000002],[1300593600,9984.4030000000002],[1300680000,9984.4030000000002],[1300766400,9984.4030000000002],[1300852800,9984.4030000000002],[1300939200,9984.4030000000002],[1301025600,9984.4030000000002],[1301112000,9984.4030000000002],[1301198400,9984.4030000000002],[1301284800,9984.4030000000002],[1301371200,9984.4030000000002],[1301457600,9984.4030000000002],[1301544000,9984.4030000000002],[1301630400,9984.4030000000002],[1301716800,9984.4030000000002],[1301803200,9984.4030000000002],[1301889600,9984.4030000000002],[1301976000,9984.4030000000002],[1302062400,9984.4030000000002],[1302148800,9984.4030000000002],[1302235200,9984.4030000000002],[1302321600,9984.4030000000002],[1302408000,9984.4030000000002],[1302494400,9984.4030000000002],[1302580800,9984.4030000000002],[1302667200,9984.4030000000002],[1302753600,9984.4030000000002],[1302840000,9984.4030000000002],[1302926400,9984.4030000000002],[1303012800,9984.4030000000002],[1303099200,9984.4030000000002],[1303185600,9984.4030000000002],[1303272000,9984.4030000000002],[1303358400,9984.4030000000002],[1303444800,9984.4030000000002],[1303531200,9984.4030000000002],[1303617600,9984.4030000000002],[1303704000,9984.4030000000002],[1303790400,9984.4030000000002],[1303876800,9984.4030000000002],[1303963200,9984.4030000000002],[1304049600,9984.4030000000002],[1304136000,9984.4030000000002],[1304222400,9984.4030000000002],[1304308800,9984.4030000000002],[1304395200,9984.4030000000002],[1304481600,9984.4030000000002],[1304568000,9984.4030000000002],[1304654400,9984.4030000000002],[1304740800,9984.4030000000002],[1304827200,9984.4030000000002],[1304913600,9984.4030000000002],[1305000000,9984.4030000000002],[1305086400,9984.4030000000002],[1305172800,9984.4030000000002],[1305259200,9984.4030000000002],[1305345600,9984.4030000000002],[1305432000,9984.4030000000002],[1305518400,9984.4030000000002],[1305604800,9984.4030000000002],[1305691200,9984.4030000000002],[1305777600,9984.4030000000002],[1305864000,9984.4030000000002],[1305950400,9984.4030000000002],[1306036800,9984.4030000000002],[1306123200,9984.4030000000002],[1306209600,9984.4030000000002],[1306296000,9984.4030000000002],[1306382400,9984.4030000000002],[1306468800,9984.4030000000002],[1306555200,9984.4030000000002],[1306641600,9984.4030000000002],[1306728000,9984.4030000000002],[1306814400,9984.4030000000002],[1306900800,9984.4030000000002],[1306987200,9984.4030000000002],[1307073600,9984.4030000000002],[1307160000,9984.4030000000002],[1307246400,9984.4030000000002],[1307332800,9984.4030000000002],[1307419200,9984.4030000000002],[1307505600,9984.4030000000002],[1307592000,9984.4030000000002],[1307678400,9984.4030000000002],[1307764800,9984.4030000000002],[1307851200,9984.4030000000002],[1307937600,9984.4030000000002],[1308024000,9984.4030000000002],[1308110400,9984.4030000000002],[1308196800,9984.4030000000002],[1308283200,9984.4030000000002],[1308369600,9984.4030000000002],[1308456000,9984.4030000000002],[1308542400,9984.4030000000002],[1308628800,9984.4030000000002],[1308715200,9984.4030000000002],[1308801600,9984.4030000000002],[1308888000,9984.4030000000002],[1308974400,9984.4030000000002],[1309060800,9984.4030000000002],[1309147200,9984.4030000000002],[1309233600,9984.4030000000002],[1309320000,9984.4030000000002],[1309406400,9984.4030000000002],[1309492800,9984.4030000000002],[1309579200,9984.4030000000002],[1309665600,9984.4030000000002],[1309752000,9984.4030000000002],[1309838400,9984.4030000000002],[1309924800,9984.4030000000002],[1310011200,9984.4030000000002],[1310097600,9984.4030000000002],[1310184000,9984.4030000000002],[1310270400,9984.4030000000002],[1310356800,9984.4030000000002],[1310443200,9984.4030000000002],[1310529600,9984.4030000000002],[1310616000,9984.4030000000002],[1310702400,9984.4030000000002],[1310788800,9984.4030000000002],[1310875200,9984.4030000000002],[1310961600,9984.4030000000002],[1311048000,9984.4030000000002],[1311134400,9984.4030000000002],[1311220800,9984.4030000000002],[1311307200,9984.4030000000002],[1311393600,9984.4030000000002],[1311480000,9984.4030000000002],[1311566400,9984.4030000000002],[1311652800,9984.4030000000002],[1311739200,9984.4030000000002],[1311825600,9984.4030000000002],[1311912000,9984.4030000000002],[1311998400,9984.4030000000002],[1312084800,9984.4030000000002],[1312171200,9984.4030000000002],[1312257600,11774.4774],[1312344000,11774.4774],[1312430400,11774.4774],[1312516800,11774.4774],[1312603200,11774.4774],[1312689600,11774.4774],[1312776000,11774.4774],[1312862400,11774.4774],[1312948800,11774.4774],[1313035200,11774.4774],[1313121600,11774.4774],[1313208000,11774.4774],[1313294400,11774.4774],[1313380800,11774.4774],[1313467200,11774.4774],[1313553600,11774.4774],[1313640000,11774.4774],[1313726400,11774.4774],[1313812800,11774.4774],[1313899200,11774.4774],[1313985600,11774.4774],[1314072000,11774.4774],[1314158400,11774.4774],[1314244800,11774.4774],[1314331200,11774.4774],[1314417600,11774.4774],[1314504000,11774.4774],[1314590400,11774.4774],[1314676800,11774.4774],[1314763200,11774.4774],[1314849600,11774.4774],[1314936000,11774.4774],[1315022400,11774.4774],[1315108800,11774.4774],[1315195200,11774.4774],[1315281600,11774.4774],[1315368000,11774.4774],[1315454400,11774.4774],[1315540800,11774.4774],[1315627200,11774.4774],[1315713600,11774.4774],[1315800000,11774.4774],[1315886400,11774.4774],[1315972800,11774.4774],[1316059200,11774.4774],[1316145600,11774.4774],[1316232000,11774.4774],[1316318400,11774.4774],[1316404800,11774.4774],[1316491200,11774.4774],[1316577600,11774.4774],[1316664000,11774.4774],[1316750400,11774.4774],[1316836800,11774.4774],[1316923200,11774.4774],[1317009600,11774.4774],[1317096000,11774.4774],[1317182400,11774.4774],[1317268800,11774.4774],[1317355200,11774.4774],[1317441600,11774.4774],[1317528000,11774.4774],[1317614400,11774.4774],[1317700800,11774.4774],[1317787200,11774.4774],[1317873600,11774.4774],[1317960000,11774.4774],[1318046400,11774.4774],[1318132800,11774.4774],[1318219200,11774.4774],[1318305600,11774.4774],[1318392000,11774.4774],[1318478400,11774.4774],[1318564800,11774.4774],[1318651200,11774.4774],[1318737600,11774.4774],[1318824000,11774.4774],[1318910400,11774.4774],[1318996800,11774.4774],[1319083200,11774.4774],[1319169600,11774.4774],[1319256000,11774.4774],[1319342400,11774.4774],[1319428800,11774.4774],[1319515200,11774.4774],[1319601600,11774.4774],[1319688000,11774.4774],[1319774400,11774.4774],[1319860800,11774.4774],[1319947200,11774.4774],[1320033600,11774.4774],[1320120000,11774.4774],[1320206400,11774.4774],[1320292800,11774.4774],[1320379200,11774.4774],[1320465600,11774.4774],[1320552000,11774.4774],[1320642000,11774.4774],[1320728400,11774.4774],[1320814800,11774.4774],[1320901200,11774.4774],[1320987600,11774.4774],[1321074000,11774.4774],[1321160400,11774.4774],[1321246800,11774.4774],[1321333200,11774.4774],[1321419600,11774.4774],[1321506000,11774.4774],[1321592400,11774.4774],[1321678800,11774.4774],[1321765200,11774.4774],[1321851600,11774.4774],[1321938000,11774.4774],[1322024400,11774.4774],[1322110800,11774.4774],[1322197200,11774.4774],[1322283600,11774.4774],[1322370000,11774.4774],[1322456400,11774.4774],[1322542800,11774.4774],[1322629200,11774.4774],[1322715600,11774.4774],[1322802000,11774.4774],[1322888400,11774.4774],[1322974800,11774.4774],[1323061200,11774.4774],[1323147600,11774.4774],[1323234000,11774.4774],[1323320400,11774.4774],[1323406800,11774.4774],[1323493200,11774.4774],[1323579600,11774.4774],[1323666000,11774.4774],[1323752400,11774.4774],[1323838800,11774.4774],[1323925200,11774.4774],[1324011600,11774.4774],[1324098000,11774.4774],[1324184400,11774.4774],[1324270800,11774.4774],[1324357200,11774.4774],[1324443600,11774.4774],[1324530000,11774.4774],[1324616400,11774.4774],[1324702800,11774.4774],[1324789200,11774.4774],[1324875600,11774.4774],[1324962000,11774.4774],[1325048400,11774.4774],[1325134800,11774.4774],[1325221200,11774.4774],[1325307600,11774.4774],[1325394000,11774.4774],[1325480400,11774.4774],[1325566800,11774.4774],[1325653200,11774.4774],[1325739600,11774.4774],[1325826000,11774.4774],[1325912400,11774.4774],[1325998800,11774.4774],[1326085200,11774.4774],[1326171600,11774.4774],[1326258000,11774.4774],[1326344400,11774.4774],[1326430800,11774.4774],[1326517200,11774.4774],[1326603600,11774.4774],[1326690000,11774.4774],[1326776400,11774.4774],[1326862800,11774.4774],[1326949200,11774.4774],[1327035600,11774.4774],[1327122000,11774.4774],[1327208400,11774.4774],[1327294800,11774.4774],[1327381200,11774.4774],[1327467600,11774.4774],[1327554000,11774.4774],[1327640400,11774.4774],[1327726800,11774.4774],[1327813200,11774.4774],[1327899600,11774.4774],[1327986000,11774.4774],[1328072400,11774.4774],[1328158800,11774.4774],[1328245200,11774.4774],[1328331600,11774.4774],[1328418000,11774.4774],[1328504400,11774.4774],[1328590800,11774.4774],[1328677200,11774.4774],[1328763600,11774.4774],[1328850000,11774.4774],[1328936400,11774.4774],[1329022800,11774.4774],[1329109200,11774.4774],[1329195600,11774.4774],[1329282000,11774.4774],[1329368400,11774.4774],[1329454800,11774.4774],[1329541200,11774.4774],[1329627600,11774.4774],[1329714000,11774.4774],[1329800400,11774.4774],[1329886800,11774.4774],[1329973200,11774.4774],[1330059600,11774.4774],[1330146000,11774.4774],[1330232400,11774.4774],[1330318800,11774.4774],[1330405200,11774.4774],[1330491600,11774.4774],[1330578000,11774.4774],[1330664400,11774.4774],[1330750800,11774.4774],[1330837200,11774.4774],[1330923600,11774.4774],[1331010000,11774.4774],[1331096400,11774.4774],[1331182800,11774.4774],[1331269200,11774.4774],[1331355600,11774.4774],[1331442000,11774.4774],[1331524800,11774.4774],[1331611200,11774.4774],[1331697600,11774.4774],[1331784000,11774.4774],[1331870400,11774.4774],[1331956800,11774.4774],[1332043200,11774.4774],[1332129600,11774.4774],[1332216000,11774.4774],[1332302400,11774.4774],[1332388800,11774.4774],[1332475200,11774.4774],[1332561600,11774.4774],[1332648000,11774.4774],[1332734400,11774.4774],[1332820800,11774.4774],[1332907200,11774.4774],[1332993600,11774.4774],[1333080000,11774.4774],[1333166400,11774.4774],[1333252800,11774.4774],[1333339200,11774.4774],[1333425600,11774.4774],[1333512000,11774.4774],[1333598400,11774.4774],[1333684800,11774.4774],[1333771200,11774.4774],[1333857600,11774.4774],[1333944000,11774.4774],[1334030400,11774.4774],[1334116800,11774.4774],[1334203200,11774.4774],[1334289600,11774.4774],[1334376000,11774.4774],[1334462400,11774.4774],[1334548800,11774.4774],[1334635200,11774.4774],[1334721600,11774.4774],[1334808000,11774.4774],[1334894400,11774.4774],[1334980800,11774.4774],[1335067200,11774.4774],[1335153600,11774.4774],[1335240000,11774.4774],[1335326400,11774.4774],[1335412800,11774.4774],[1335499200,11774.4774],[1335585600,11774.4774],[1335672000,11774.4774],[1335758400,11774.4774],[1335844800,11774.4774],[1335931200,11774.4774],[1336017600,11774.4774],[1336104000,11774.4774],[1336190400,11774.4774],[1336276800,11774.4774],[1336363200,11774.4774],[1336449600,11774.4774],[1336536000,11774.4774],[1336622400,11774.4774],[1336708800,11774.4774],[1336795200,11774.4774],[1336881600,11774.4774],[1336968000,11774.4774],[1337054400,11774.4774],[1337140800,11774.4774],[1337227200,11774.4774],[1337313600,11774.4774],[1337400000,11774.4774],[1337486400,11774.4774],[1337572800,11774.4774],[1337659200,11774.4774],[1337745600,11774.4774],[1337832000,11774.4774],[1337918400,11774.4774],[1338004800,11774.4774],[1338091200,11774.4774],[1338177600,11774.4774],[1338264000,11774.4774],[1338350400,11774.4774],[1338436800,11774.4774],[1338523200,11774.4774],[1338609600,11774.4774],[1338696000,11774.4774],[1338782400,11774.4774],[1338868800,11774.4774],[1338955200,11774.4774],[1339041600,11774.4774],[1339128000,11774.4774],[1339214400,11774.4774],[1339300800,11774.4774],[1339387200,11774.4774],[1339473600,11774.4774],[1339560000,11774.4774],[1339646400,11774.4774],[1339732800,11774.4774],[1339819200,11774.4774],[1339905600,11774.4774],[1339992000,11774.4774],[1340078400,11774.4774],[1340164800,11774.4774],[1340251200,11774.4774],[1340337600,11774.4774],[1340424000,11774.4774],[1340510400,11774.4774],[1340596800,11774.4774],[1340683200,11774.4774],[1340769600,11774.4774],[1340856000,11774.4774],[1340942400,11774.4774],[1341028800,11774.4774],[1341115200,11774.4774],[1341201600,11774.4774],[1341288000,11774.4774],[1341374400,11774.4774],[1341460800,11774.4774],[1341547200,11774.4774],[1341633600,11774.4774],[1341720000,11774.4774],[1341806400,11774.4774],[1341892800,11774.4774],[1341979200,11774.4774],[1342065600,11774.4774],[1342152000,11774.4774],[1342238400,11774.4774],[1342324800,11774.4774],[1342411200,11774.4774],[1342497600,11774.4774],[1342584000,11774.4774],[1342670400,11774.4774],[1342756800,11774.4774],[1342843200,11774.4774],[1342929600,11774.4774],[1343016000,11774.4774],[1343102400,11774.4774],[1343188800,11774.4774],[1343275200,11774.4774],[1343361600,11774.4774],[1343448000,11774.4774],[1343534400,11774.4774],[1343620800,11774.4774],[1343707200,11774.4774],[1343793600,11774.4774],[1343880000,12817.9228],[1343966400,12817.9228],[1344052800,12817.9228],[1344139200,12817.9228],[1344225600,12817.9228],[1344312000,12817.9228],[1344398400,12817.9228],[1344484800,12817.9228],[1344571200,12817.9228],[1344657600,12817.9228],[1344744000,12817.9228],[1344830400,12817.9228],[1344916800,12817.9228],[1345003200,12817.9228],[1345089600,12817.9228],[1345176000,12817.9228],[1345262400,12817.9228],[1345348800,12817.9228],[1345435200,12817.9228],[1345521600,12817.9228],[1345608000,12817.9228],[1345694400,12817.9228],[1345780800,12817.9228],[1345867200,12817.9228],[1345953600,12817.9228],[1346040000,12817.9228],[1346126400,12817.9228],[1346212800,12817.9228],[1346299200,12817.9228],[1346385600,12817.9228],[1346472000,12817.9228],[1346558400,12817.9228],[1346644800,12817.9228],[1346731200,12817.9228],[1346817600,12817.9228],[1346904000,12817.9228],[1346990400,12817.9228],[1347076800,12817.9228],[1347163200,12817.9228],[1347249600,12817.9228],[1347336000,12817.9228],[1347422400,12817.9228],[1347508800,12817.9228],[1347595200,12817.9228],[1347681600,12817.9228],[1347768000,12817.9228],[1347854400,12817.9228],[1347940800,12817.9228],[1348027200,12817.9228],[1348113600,12817.9228],[1348200000,12817.9228],[1348286400,12817.9228],[1348372800,12817.9228],[1348459200,12817.9228],[1348545600,12817.9228],[1348632000,12817.9228],[1348718400,12817.9228],[1348804800,12817.9228],[1348891200,12817.9228],[1348977600,12817.9228],[1349064000,12817.9228],[1349150400,12817.9228],[1349236800,12817.9228],[1349323200,12817.9228],[1349409600,12817.9228],[1349496000,12817.9228],[1349582400,12817.9228],[1349668800,12817.9228],[1349755200,12817.9228],[1349841600,12817.9228],[1349928000,12817.9228],[1350014400,12817.9228],[1350100800,12817.9228],[1350187200,12817.9228],[1350273600,12817.9228],[1350360000,12817.9228],[1350446400,12817.9228],[1350532800,12817.9228],[1350619200,12817.9228],[1350705600,12817.9228],[1350792000,12817.9228],[1350878400,12817.9228],[1350964800,12817.9228],[1351051200,12817.9228],[1351137600,12817.9228],[1351224000,12817.9228],[1351310400,12817.9228],[1351396800,12817.9228],[1351483200,12817.9228],[1351569600,12817.9228],[1351656000,12817.9228],[1351742400,12817.9228],[1351828800,12817.9228],[1351915200,12817.9228],[1352001600,12817.9228],[1352091600,12817.9228],[1352178000,12817.9228],[1352264400,12817.9228],[1352350800,12817.9228],[1352437200,12817.9228],[1352523600,12817.9228],[1352610000,12817.9228],[1352696400,12817.9228],[1352782800,12817.9228],[1352869200,12817.9228],[1352955600,12817.9228],[1353042000,12817.9228],[1353128400,12817.9228],[1353214800,12817.9228],[1353301200,12817.9228],[1353387600,12817.9228],[1353474000,12817.9228],[1353560400,12817.9228],[1353646800,12817.9228],[1353733200,12817.9228],[1353819600,12817.9228],[1353906000,12817.9228],[1353992400,12817.9228],[1354078800,12817.9228],[1354165200,12817.9228],[1354251600,12817.9228],[1354338000,12817.9228],[1354424400,12817.9228],[1354510800,12817.9228],[1354597200,12817.9228],[1354683600,12817.9228],[1354770000,12817.9228],[1354856400,12817.9228],[1354942800,12817.9228],[1355029200,12817.9228],[1355115600,12817.9228],[1355202000,12817.9228],[1355288400,12817.9228],[1355374800,12817.9228],[1355461200,12817.9228],[1355547600,12817.9228],[1355634000,12817.9228],[1355720400,12817.9228],[1355806800,12817.9228],[1355893200,12817.9228],[1355979600,12817.9228],[1356066000,12817.9228],[1356152400,12817.9228],[1356238800,12817.9228],[1356325200,12817.9228],[1356411600,12817.9228],[1356498000,12817.9228],[1356584400,12817.9228],[1356670800,12817.9228],[1356757200,12817.9228],[1356843600,12817.9228],[1356930000,12817.9228],[1357016400,12817.9228],[1357102800,12817.9228],[1357189200,12817.9228],[1357275600,12817.9228],[1357362000,12817.9228],[1357448400,12817.9228],[1357534800,12817.9228],[1357621200,12817.9228],[1357707600,12817.9228],[1357794000,12817.9228],[1357880400,12817.9228],[1357966800,12817.9228],[1358053200,12817.9228],[1358139600,12817.9228],[1358226000,12817.9228],[1358312400,12817.9228],[1358398800,12817.9228],[1358485200,12817.9228],[1358571600,12817.9228],[1358658000,12817.9228],[1358744400,12817.9228],[1358830800,12817.9228],[1358917200,12817.9228],[1359003600,12817.9228],[1359090000,12817.9228],[1359176400,12817.9228],[1359262800,12817.9228],[1359349200,12817.9228],[1359435600,12817.9228],[1359522000,12817.9228],[1359608400,12817.9228],[1359694800,12817.9228],[1359781200,12817.9228],[1359867600,12817.9228],[1359954000,12817.9228],[1360040400,12817.9228],[1360126800,12817.9228],[1360213200,12817.9228],[1360299600,12817.9228],[1360386000,12817.9228],[1360472400,12817.9228],[1360558800,12817.9228],[1360645200,12817.9228],[1360731600,12817.9228],[1360818000,12817.9228],[1360904400,12817.9228],[1360990800,12817.9228],[1361077200,12817.9228],[1361163600,12817.9228],[1361250000,12817.9228],[1361336400,12817.9228],[1361422800,12817.9228],[1361509200,12817.9228],[1361595600,12817.9228],[1361682000,12817.9228],[1361768400,12817.9228],[1361854800,12817.9228],[1361941200,12817.9228],[1362027600,12817.9228],[1362114000,12817.9228],[1362200400,12817.9228],[1362286800,12817.9228],[1362373200,12817.9228],[1362459600,12817.9228],[1362546000,12817.9228],[1362632400,12817.9228],[1362718800,12817.9228],[1362805200,12817.9228],[1362891600,12817.9228],[1362974400,12817.9228],[1363060800,12817.9228],[1363147200,12817.9228],[1363233600,12817.9228],[1363320000,12817.9228],[1363406400,12817.9228],[1363492800,12817.9228],[1363579200,12817.9228],[1363665600,12817.9228],[1363752000,12817.9228],[1363838400,12817.9228],[1363924800,12817.9228],[1364011200,12817.9228],[1364097600,12817.9228],[1364184000,12817.9228],[1364270400,12817.9228],[1364356800,12817.9228],[1364443200,12817.9228],[1364529600,12817.9228],[1364616000,12817.9228],[1364702400,12817.9228],[1364788800,12817.9228],[1364875200,12817.9228],[1364961600,12817.9228],[1365048000,12817.9228],[1365134400,12817.9228],[1365220800,12817.9228],[1365307200,12817.9228],[1365393600,12817.9228],[1365480000,12817.9228],[1365566400,12817.9228],[1365652800,12817.9228],[1365739200,12817.9228],[1365825600,12817.9228],[1365912000,12817.9228],[1365998400,12817.9228],[1366084800,12817.9228],[1366171200,12817.9228],[1366257600,12817.9228],[1366344000,12817.9228],[1366430400,12817.9228],[1366516800,12817.9228],[1366603200,12817.9228],[1366689600,12817.9228],[1366776000,12817.9228],[1366862400,12817.9228],[1366948800,12817.9228],[1367035200,12817.9228],[1367121600,12817.9228],[1367208000,12817.9228],[1367294400,12817.9228],[1367380800,12817.9228],[1367467200,12817.9228],[1367553600,12817.9228],[1367640000,12817.9228],[1367726400,12817.9228],[1367812800,12817.9228],[1367899200,12817.9228],[1367985600,12817.9228],[1368072000,12817.9228],[1368158400,12817.9228],[1368244800,12817.9228],[1368331200,12817.9228],[1368417600,12817.9228],[1368504000,12817.9228],[1368590400,12817.9228],[1368676800,12817.9228],[1368763200,12817.9228],[1368849600,12817.9228],[1368936000,12817.9228],[1369022400,12817.9228],[1369108800,12817.9228],[1369195200,12817.9228],[1369281600,12817.9228],[1369368000,12817.9228],[1369454400,12817.9228],[1369540800,12817.9228],[1369627200,12817.9228],[1369713600,12817.9228],[1369800000,12817.9228],[1369886400,12817.9228],[1369972800,12817.9228],[1370059200,12817.9228],[1370145600,12817.9228],[1370232000,12817.9228],[1370318400,12817.9228],[1370404800,12817.9228],[1370491200,12817.9228],[1370577600,12817.9228],[1370664000,12817.9228],[1370750400,12817.9228],[1370836800,12817.9228],[1370923200,12817.9228],[1371009600,12817.9228],[1371096000,12817.9228],[1371182400,12817.9228],[1371268800,12817.9228],[1371355200,12817.9228],[1371441600,12817.9228],[1371528000,12817.9228],[1371614400,12817.9228],[1371700800,12817.9228],[1371787200,12817.9228],[1371873600,12817.9228],[1371960000,12817.9228],[1372046400,12817.9228],[1372132800,12817.9228],[1372219200,12817.9228],[1372305600,12817.9228],[1372392000,12817.9228],[1372478400,12817.9228],[1372564800,12817.9228],[1372651200,12817.9228],[1372737600,12817.9228],[1372824000,12817.9228],[1372910400,12817.9228],[1372996800,12817.9228],[1373083200,12817.9228],[1373169600,12817.9228],[1373256000,12817.9228],[1373342400,12817.9228],[1373428800,12817.9228],[1373515200,12817.9228],[1373601600,12817.9228],[1373688000,12817.9228],[1373774400,12817.9228],[1373860800,12817.9228],[1373947200,12817.9228],[1374033600,12817.9228],[1374120000,12817.9228],[1374206400,12817.9228],[1374292800,12817.9228],[1374379200,12817.9228],[1374465600,12817.9228],[1374552000,12817.9228],[1374638400,12817.9228],[1374724800,12817.9228],[1374811200,12817.9228],[1374897600,12817.9228],[1374984000,12817.9228],[1375070400,12817.9228],[1375156800,12817.9228],[1375243200,12817.9228],[1375329600,12817.9228],[1375416000,13660.7228],[1375502400,13660.7228],[1375588800,13660.7228],[1375675200,13660.7228],[1375761600,13660.7228],[1375848000,13660.7228],[1375934400,13660.7228],[1376020800,13660.7228],[1376107200,13660.7228],[1376193600,13660.7228],[1376280000,13660.7228],[1376366400,13660.7228],[1376452800,13660.7228],[1376539200,13660.7228],[1376625600,13660.7228],[1376712000,13660.7228],[1376798400,13660.7228],[1376884800,13660.7228],[1376971200,13660.7228],[1377057600,13660.7228],[1377144000,13660.7228],[1377230400,13660.7228],[1377316800,13660.7228],[1377403200,13660.7228],[1377489600,13660.7228],[1377576000,13660.7228],[1377662400,13660.7228],[1377748800,13660.7228],[1377835200,13660.7228],[1377921600,13660.7228],[1378008000,13660.7228],[1378094400,13660.7228],[1378180800,13660.7228],[1378267200,13660.7228],[1378353600,13660.7228],[1378440000,13660.7228],[1378526400,13660.7228],[1378612800,13660.7228],[1378699200,13660.7228],[1378785600,13660.7228],[1378872000,13660.7228],[1378958400,13660.7228],[1379044800,13660.7228],[1379131200,13660.7228],[1379217600,13660.7228],[1379304000,13660.7228],[1379390400,13660.7228],[1379476800,13660.7228],[1379563200,13660.7228],[1379649600,13660.7228],[1379736000,13660.7228],[1379822400,13660.7228],[1379908800,13660.7228],[1379995200,13660.7228],[1380081600,13660.7228],[1380168000,13660.7228],[1380254400,13660.7228],[1380340800,13660.7228],[1380427200,13660.7228],[1380513600,13660.7228],[1380600000,13660.7228],[1380686400,13660.7228],[1380772800,13660.7228],[1380859200,13660.7228],[1380945600,13660.7228],[1381032000,13660.7228],[1381118400,13660.7228],[1381204800,13660.7228],[1381291200,13660.7228],[1381377600,13660.7228],[1381464000,13660.7228],[1381550400,13660.7228],[1381636800,13660.7228],[1381723200,13660.7228],[1381809600,13660.7228],[1381896000,13660.7228],[1381982400,13660.7228],[1382068800,13660.7228],[1382155200,13660.7228],[1382241600,13660.7228],[1382328000,13660.7228],[1382414400,13660.7228],[1382500800,13660.7228],[1382587200,13660.7228],[1382673600,13660.7228],[1382760000,13660.7228],[1382846400,13660.7228],[1382932800,13660.7228],[1383019200,13660.7228],[1383105600,13660.7228],[1383192000,13660.7228],[1383278400,13660.7228],[1383364800,13660.7228],[1383451200,13660.7228],[1383541200,13660.7228],[1383627600,13660.7228],[1383714000,13660.7228],[1383800400,13660.7228],[1383886800,13660.7228],[1383973200,13660.7228],[1384059600,13660.7228],[1384146000,13660.7228],[1384232400,13660.7228],[1384318800,13660.7228],[1384405200,13660.7228],[1384491600,13660.7228],[1384578000,13660.7228],[1384664400,13660.7228],[1384750800,13660.7228],[1384837200,13660.7228],[1384923600,13660.7228],[1385010000,13660.7228],[1385096400,13660.7228],[1385182800,13660.7228],[1385269200,13660.7228],[1385355600,13660.7228],[1385442000,13660.7228],[1385528400,13660.7228],[1385614800,13660.7228],[1385701200,13660.7228],[1385787600,13660.7228],[1385874000,13660.7228],[1385960400,13660.7228],[1386046800,13660.7228],[1386133200,13660.7228],[1386219600,13660.7228],[1386306000,13660.7228],[1386392400,13660.7228],[1386478800,13660.7228],[1386565200,13660.7228],[1386651600,13660.7228],[1386738000,13660.7228],[1386824400,13660.7228],[1386910800,13660.7228],[1386997200,13660.7228],[1387083600,13660.7228],[1387170000,13660.7228],[1387256400,13660.7228],[1387342800,13660.7228],[1387429200,13660.7228],[1387515600,13660.7228],[1387602000,13660.7228],[1387688400,13660.7228],[1387774800,13660.7228],[1387861200,13660.7228],[1387947600,13660.7228],[1388034000,13660.7228],[1388120400,13660.7228],[1388206800,13660.7228],[1388293200,13660.7228],[1388379600,13660.7228],[1388466000,13660.7228],[1388552400,13660.7228],[1388638800,13660.7228],[1388725200,13660.7228],[1388811600,13660.7228],[1388898000,13660.7228],[1388984400,13660.7228],[1389070800,13660.7228],[1389157200,13660.7228],[1389243600,13660.7228],[1389330000,13660.7228],[1389416400,13660.7228],[1389502800,13660.7228],[1389589200,13660.7228],[1389675600,13660.7228],[1389762000,13660.7228],[1389848400,13660.7228],[1389934800,13660.7228],[1390021200,13660.7228],[1390107600,13660.7228],[1390194000,13660.7228],[1390280400,13660.7228],[1390366800,13660.7228],[1390453200,13660.7228],[1390539600,13660.7228],[1390626000,13660.7228],[1390712400,13660.7228],[1390798800,13660.7228],[1390885200,13660.7228],[1390971600,13660.7228],[1391058000,13660.7228],[1391144400,13660.7228],[1391230800,13660.7228],[1391317200,13660.7228],[1391403600,13660.7228],[1391490000,13660.7228],[1391576400,13660.7228],[1391662800,13660.7228],[1391749200,13660.7228],[1391835600,13660.7228],[1391922000,13660.7228],[1392008400,13660.7228],[1392094800,13660.7228],[1392181200,13660.7228],[1392267600,13660.7228],[1392354000,13660.7228],[1392440400,13660.7228],[1392526800,13660.7228],[1392613200,13660.7228],[1392699600,13660.7228],[1392786000,13660.7228],[1392872400,13660.7228],[1392958800,13660.7228],[1393045200,13660.7228],[1393131600,13660.7228],[1393218000,13660.7228],[1393304400,13660.7228],[1393390800,13660.7228],[1393477200,13660.7228],[1393563600,13660.7228],[1393650000,13660.7228],[1393736400,13660.7228],[1393822800,13660.7228],[1393909200,13660.7228],[1393995600,13660.7228],[1394082000,13660.7228],[1394168400,13660.7228],[1394254800,13660.7228],[1394341200,13660.7228],[1394424000,13660.7228],[1394510400,13660.7228],[1394596800,13660.7228],[1394683200,13660.7228],[1394769600,13660.7228],[1394856000,13660.7228],[1394942400,13660.7228],[1395028800,13660.7228],[1395115200,13660.7228],[1395201600,13660.7228],[1395288000,13660.7228],[1395374400,13660.7228],[1395460800,13660.7228],[1395547200,13660.7228],[1395633600,13660.7228],[1395720000,13660.7228],[1395806400,13660.7228],[1395892800,13660.7228],[1395979200,13660.7228],[1396065600,13660.7228],[1396152000,13660.7228],[1396238400,13660.7228],[1396324800,13660.7228],[1396411200,13660.7228],[1396497600,13660.7228],[1396584000,13660.7228],[1396670400,13660.7228],[1396756800,13660.7228],[1396843200,13660.7228],[1396929600,13660.7228],[1397016000,13660.7228],[1397102400,13660.7228],[1397188800,13660.7228],[1397275200,13660.7228],[1397361600,13660.7228],[1397448000,13660.7228],[1397534400,13660.7228],[1397620800,13660.7228],[1397707200,13660.7228],[1397793600,13660.7228],[1397880000,13660.7228],[1397966400,13660.7228],[1398052800,13660.7228],[1398139200,13660.7228],[1398225600,13660.7228],[1398312000,13660.7228],[1398398400,13660.7228],[1398484800,13660.7228],[1398571200,13660.7228],[1398657600,13660.7228],[1398744000,13660.7228],[1398830400,13660.7228],[1398916800,13660.7228],[1399003200,13660.7228],[1399089600,13660.7228],[1399176000,13660.7228],[1399262400,13660.7228],[1399348800,13660.7228],[1399435200,13660.7228],[1399521600,13660.7228],[1399608000,13660.7228],[1399694400,13660.7228],[1399780800,13660.7228],[1399867200,13660.7228],[1399953600,13660.7228],[1400040000,13660.7228],[1400126400,13660.7228],[1400212800,13660.7228],[1400299200,13660.7228],[1400385600,13660.7228],[1400472000,13660.7228],[1400558400,13660.7228],[1400644800,13660.7228],[1400731200,13660.7228],[1400817600,13660.7228],[1400904000,13660.7228],[1400990400,13660.7228],[1401076800,13660.7228],[1401163200,13660.7228],[1401249600,13660.7228],[1401336000,13660.7228],[1401422400,13660.7228],[1401508800,13660.7228],[1401595200,13660.7228],[1401681600,13660.7228],[1401768000,13660.7228],[1401854400,13660.7228],[1401940800,13660.7228],[1402027200,13660.7228],[1402113600,13660.7228],[1402200000,13660.7228],[1402286400,13660.7228],[1402372800,13660.7228],[1402459200,13660.7228],[1402545600,13660.7228],[1402632000,13660.7228],[1402718400,13660.7228],[1402804800,13660.7228],[1402891200,13660.7228],[1402977600,13660.7228],[1403064000,13660.7228],[1403150400,13660.7228],[1403236800,13660.7228],[1403323200,13660.7228],[1403409600,13660.7228],[1403496000,13660.7228],[1403582400,13660.7228],[1403668800,13660.7228],[1403755200,13660.7228],[1403841600,13660.7228],[1403928000,13660.7228],[1404014400,13660.7228],[1404100800,13660.7228],[1404187200,13660.7228],[1404273600,13660.7228],[1404360000,13660.7228],[1404446400,13660.7228],[1404532800,13660.7228],[1404619200,13660.7228],[1404705600,13660.7228],[1404792000,13660.7228],[1404878400,13660.7228],[1404964800,13660.7228],[1405051200,13660.7228],[1405137600,13660.7228],[1405224000,13660.7228],[1405310400,13660.7228],[1405396800,13660.7228],[1405483200,13660.7228],[1405569600,13660.7228],[1405656000,13660.7228],[1405742400,13660.7228],[1405828800,13660.7228],[1405915200,13660.7228],[1406001600,13660.7228],[1406088000,13660.7228],[1406174400,13660.7228],[1406260800,13660.7228],[1406347200,13660.7228],[1406433600,13660.7228],[1406520000,13660.7228],[1406606400,13660.7228],[1406692800,13660.7228],[1406779200,13660.7228],[1406865600,13660.7228],[1406952000,14673.2161],[1407038400,14673.2161],[1407124800,14673.2161],[1407211200,14673.2161],[1407297600,14673.2161],[1407384000,14673.2161],[1407470400,14673.2161],[1407556800,14673.2161],[1407643200,14673.2161],[1407729600,14673.2161],[1407816000,14673.2161],[1407902400,14673.2161],[1407988800,14673.2161],[1408075200,14673.2161],[1408161600,14673.2161],[1408248000,14673.2161],[1408334400,14673.2161],[1408420800,14673.2161],[1408507200,14673.2161],[1408593600,14673.2161],[1408680000,14673.2161],[1408766400,14673.2161],[1408852800,14673.2161],[1408939200,14673.2161],[1409025600,14673.2161],[1409112000,14673.2161],[1409198400,14673.2161],[1409284800,14673.2161],[1409371200,14673.2161],[1409457600,14673.2161],[1409544000,14673.2161],[1409630400,14673.2161],[1409716800,14673.2161],[1409803200,14673.2161],[1409889600,14673.2161],[1409976000,14673.2161],[1410062400,14673.2161],[1410148800,14673.2161],[1410235200,14673.2161],[1410321600,14673.2161],[1410408000,14673.2161],[1410494400,14673.2161],[1410580800,14673.2161],[1410667200,14673.2161],[1410753600,14673.2161],[1410840000,14673.2161],[1410926400,14673.2161],[1411012800,14673.2161],[1411099200,14673.2161],[1411185600,14673.2161],[1411272000,14673.2161],[1411358400,14673.2161],[1411444800,14673.2161],[1411531200,14673.2161],[1411617600,14673.2161],[1411704000,14673.2161],[1411790400,14673.2161],[1411876800,14673.2161],[1411963200,14673.2161],[1412049600,14673.2161],[1412136000,14673.2161],[1412222400,14673.2161],[1412308800,14673.2161],[1412395200,14673.2161],[1412481600,14673.2161],[1412568000,14673.2161],[1412654400,14673.2161],[1412740800,14673.2161],[1412827200,14673.2161],[1412913600,14673.2161],[1413000000,14673.2161],[1413086400,14673.2161],[1413172800,14673.2161],[1413259200,14673.2161],[1413345600,14673.2161],[1413432000,14673.2161],[1413518400,14673.2161],[1413604800,14673.2161],[1413691200,14673.2161],[1413777600,14673.2161],[1413864000,14673.2161],[1413950400,14673.2161],[1414036800,14673.2161],[1414123200,14673.2161],[1414209600,14673.2161],[1414296000,14673.2161],[1414382400,14673.2161],[1414468800,14673.2161],[1414555200,14673.2161],[1414641600,14673.2161],[1414728000,14673.2161],[1414814400,14673.2161],[1414900800,14673.2161],[1414990800,14673.2161],[1415077200,14673.2161],[1415163600,14673.2161],[1415250000,14673.2161],[1415336400,14673.2161],[1415422800,14673.2161],[1415509200,14673.2161],[1415595600,14673.2161],[1415682000,14673.2161],[1415768400,14673.2161],[1415854800,14673.2161],[1415941200,14673.2161],[1416027600,14673.2161],[1416114000,14673.2161],[1416200400,14673.2161],[1416286800,14673.2161],[1416373200,14673.2161],[1416459600,14673.2161],[1416546000,14673.2161],[1416632400,14673.2161],[1416718800,14673.2161],[1416805200,14673.2161],[1416891600,14673.2161],[1416978000,14673.2161],[1417064400,14673.2161],[1417150800,14673.2161],[1417237200,14673.2161],[1417323600,14673.2161],[1417410000,14673.2161],[1417496400,14673.2161],[1417582800,14673.2161],[1417669200,14673.2161],[1417755600,14673.2161],[1417842000,14673.2161],[1417928400,14673.2161],[1418014800,14673.2161],[1418101200,14673.2161],[1418187600,14673.2161],[1418274000,14673.2161],[1418360400,14673.2161],[1418446800,14673.2161],[1418533200,14673.2161],[1418619600,14673.2161],[1418706000,14673.2161],[1418792400,14673.2161],[1418878800,14673.2161],[1418965200,14673.2161],[1419051600,14673.2161],[1419138000,14673.2161],[1419224400,14673.2161],[1419310800,14673.2161],[1419397200,14673.2161],[1419483600,14673.2161],[1419570000,14673.2161],[1419656400,14673.2161],[1419742800,14673.2161],[1419829200,14673.2161],[1419915600,14673.2161],[1420002000,14673.2161],[1420088400,14673.2161],[1420174800,14673.2161],[1420261200,14673.2161],[1420347600,14673.2161],[1420434000,14673.2161],[1420520400,14673.2161],[1420606800,14673.2161],[1420693200,14673.2161],[1420779600,14673.2161],[1420866000,14673.2161],[1420952400,14673.2161],[1421038800,14673.2161],[1421125200,14673.2161],[1421211600,14673.2161],[1421298000,14673.2161],[1421384400,14673.2161],[1421470800,14673.2161],[1421557200,14673.2161],[1421643600,14673.2161],[1421730000,14673.2161],[1421816400,14673.2161],[1421902800,14673.2161],[1421989200,14673.2161],[1422075600,14673.2161],[1422162000,14673.2161],[1422248400,14673.2161],[1422334800,14673.2161],[1422421200,14673.2161],[1422507600,14673.2161],[1422594000,14673.2161],[1422680400,14673.2161],[1422766800,14673.2161],[1422853200,14673.2161],[1422939600,14673.2161],[1423026000,14673.2161],[1423112400,14673.2161],[1423198800,14673.2161],[1423285200,14673.2161],[1423371600,14673.2161],[1423458000,14673.2161],[1423544400,14673.2161],[1423630800,14673.2161],[1423717200,14673.2161],[1423803600,14673.2161],[1423890000,14673.2161],[1423976400,14673.2161],[1424062800,14673.2161],[1424149200,14673.2161],[1424235600,14673.2161],[1424322000,14673.2161],[1424408400,14673.2161],[1424494800,14673.2161],[1424581200,14673.2161],[1424667600,14673.2161],[1424754000,14673.2161],[1424840400,14673.2161],[1424926800,14673.2161],[1425013200,14673.2161],[1425099600,14673.2161],[1425186000,14673.2161],[1425272400,14673.2161],[1425358800,14673.2161],[1425445200,14673.2161],[1425531600,14673.2161],[1425618000,14673.2161],[1425704400,14673.2161],[1425790800,14673.2161],[1425873600,14673.2161],[1425960000,14673.2161],[1426046400,14673.2161],[1426132800,14673.2161],[1426219200,14673.2161],[1426305600,14673.2161],[1426392000,14673.2161],[1426478400,14673.2161],[1426564800,14673.2161],[1426651200,14673.2161],[1426737600,14673.2161],[1426824000,14673.2161],[1426910400,14673.2161],[1426996800,14673.2161],[1427083200,14673.2161],[1427169600,14673.2161],[1427256000,14673.2161],[1427342400,14673.2161],[1427428800,14673.2161],[1427515200,14673.2161],[1427601600,14673.2161],[1427688000,14673.2161],[1427774400,14673.2161],[1427860800,14673.2161],[1427947200,14673.2161],[1428033600,14673.2161],[1428120000,14673.2161],[1428206400,14673.2161],[1428292800,14673.2161],[1428379200,14673.2161],[1428465600,14673.2161],[1428552000,14673.2161],[1428638400,14673.2161],[1428724800,14673.2161],[1428811200,14673.2161],[1428897600,14673.2161],[1428984000,14673.2161],[1429070400,14673.2161],[1429156800,14673.2161],[1429243200,14673.2161],[1429329600,14673.2161],[1429416000,14673.2161],[1429502400,14673.2161],[1429588800,14673.2161],[1429675200,14673.2161],[1429761600,14673.2161],[1429848000,14673.2161],[1429934400,14673.2161],[1430020800,14673.2161],[1430107200,14673.2161],[1430193600,14673.2161],[1430280000,14673.2161],[1430366400,14673.2161],[1430452800,14673.2161],[1430539200,14673.2161],[1430625600,14673.2161],[1430712000,14673.2161],[1430798400,14673.2161],[1430884800,14673.2161],[1430971200,14673.2161],[1431057600,14673.2161],[1431144000,14673.2161],[1431230400,14673.2161],[1431316800,14673.2161],[1431403200,14673.2161],[1431489600,14673.2161],[1431576000,14673.2161],[1431662400,14673.2161],[1431748800,14673.2161],[1431835200,14673.2161],[1431921600,14673.2161],[1432008000,14673.2161],[1432094400,14673.2161],[1432180800,14673.2161],[1432267200,14673.2161],[1432353600,14673.2161],[1432440000,14673.2161],[1432526400,14673.2161],[1432612800,14673.2161],[1432699200,14673.2161],[1432785600,14673.2161],[1432872000,14673.2161],[1432958400,14673.2161],[1433044800,14673.2161],[1433131200,14673.2161],[1433217600,14673.2161],[1433304000,14673.2161],[1433390400,14673.2161],[1433476800,14673.2161],[1433563200,14673.2161],[1433649600,14673.2161],[1433736000,14673.2161],[1433822400,14673.2161],[1433908800,14673.2161],[1433995200,14673.2161],[1434081600,14673.2161],[1434168000,14673.2161],[1434254400,14673.2161],[1434340800,14673.2161],[1434427200,14673.2161],[1434513600,14673.2161],[1434600000,14673.2161],[1434686400,14673.2161],[1434772800,14673.2161],[1434859200,14673.2161],[1434945600,14673.2161],[1435032000,14673.2161],[1435118400,14673.2161],[1435204800,14673.2161],[1435291200,14673.2161],[1435377600,14673.2161],[1435464000,14673.2161],[1435550400,14673.2161],[1435636800,14673.2161],[1435723200,14673.2161],[1435809600,14673.2161],[1435896000,14673.2161],[1435982400,14673.2161],[1436068800,14673.2161],[1436155200,14673.2161],[1436241600,14673.2161],[1436328000,14673.2161],[1436414400,14673.2161],[1436500800,14673.2161],[1436587200,14673.2161],[1436673600,14673.2161],[1436760000,14673.2161],[1436846400,14673.2161],[1436932800,14673.2161],[1437019200,14673.2161],[1437105600,14673.2161],[1437192000,14673.2161],[1437278400,14673.2161],[1437364800,14673.2161],[1437451200,14673.2161],[1437537600,14673.2161],[1437624000,14673.2161],[1437710400,14673.2161],[1437796800,14673.2161],[1437883200,14673.2161],[1437969600,14673.2161],[1438056000,14673.2161],[1438142400,14673.2161],[1438228800,14673.2161],[1438315200,14673.2161],[1438401600,14673.2161],[1438488000,14673.2161],[1438574400,14673.2161],[1438660800,15559.4005],[1438747200,15559.4005],[1438833600,15559.4005],[1438920000,15559.4005],[1439006400,15559.4005],[1439092800,15559.4005],[1439179200,15559.4005],[1439265600,15559.4005],[1439352000,15559.4005],[1439438400,15559.4005],[1439524800,15559.4005],[1439611200,15559.4005],[1439697600,15559.4005],[1439784000,15559.4005],[1439870400,15559.4005],[1439956800,15559.4005],[1440043200,15559.4005],[1440129600,15559.4005],[1440216000,15559.4005],[1440302400,15559.4005],[1440388800,15559.4005],[1440475200,15559.4005],[1440561600,15559.4005],[1440648000,15559.4005],[1440734400,15559.4005],[1440820800,15559.4005],[1440907200,15559.4005],[1440993600,15559.4005],[1441080000,15559.4005],[1441166400,15559.4005],[1441252800,15559.4005],[1441339200,15559.4005],[1441425600,15559.4005],[1441512000,15559.4005],[1441598400,15559.4005],[1441684800,15559.4005],[1441771200,15559.4005],[1441857600,15559.4005],[1441944000,15559.4005],[1442030400,15559.4005],[1442116800,15559.4005],[1442203200,15559.4005],[1442289600,15559.4005],[1442376000,15559.4005],[1442462400,15559.4005],[1442548800,15559.4005],[1442635200,15559.4005],[1442721600,15559.4005],[1442808000,15559.4005],[1442894400,15559.4005],[1442980800,15559.4005],[1443067200,15559.4005],[1443153600,15559.4005],[1443240000,15559.4005],[1443326400,15559.4005],[1443412800,15559.4005],[1443499200,15559.4005],[1443585600,15559.4005],[1443672000,15559.4005],[1443758400,15559.4005],[1443844800,15559.4005],[1443931200,15559.4005],[1444017600,15559.4005],[1444104000,15559.4005],[1444190400,15559.4005],[1444276800,15559.4005],[1444363200,15559.4005],[1444449600,15559.4005],[1444536000,15559.4005],[1444622400,15559.4005],[1444708800,15559.4005],[1444795200,15559.4005],[1444881600,15559.4005],[1444968000,15559.4005],[1445054400,15559.4005],[1445140800,15559.4005],[1445227200,15559.4005],[1445313600,15559.4005],[1445400000,15559.4005],[1445486400,15559.4005],[1445572800,15559.4005],[1445659200,15559.4005],[1445745600,15559.4005],[1445832000,15559.4005],[1445918400,15559.4005],[1446004800,15559.4005],[1446091200,15559.4005],[1446177600,15559.4005],[1446264000,15559.4005],[1446350400,15559.4005],[1446440400,15559.4005],[1446526800,15559.4005],[1446613200,15559.4005],[1446699600,15559.4005],[1446786000,15559.4005],[1446872400,15559.4005],[1446958800,15559.4005],[1447045200,15559.4005],[1447131600,15559.4005],[1447218000,15559.4005],[1447304400,15559.4005],[1447390800,15559.4005],[1447477200,15559.4005],[1447563600,15559.4005],[1447650000,15559.4005],[1447736400,15559.4005],[1447822800,15559.4005],[1447909200,15559.4005],[1447995600,15559.4005],[1448082000,15559.4005],[1448168400,15559.4005],[1448254800,15559.4005],[1448341200,15559.4005],[1448427600,15559.4005],[1448514000,15559.4005],[1448600400,15559.4005],[1448686800,15559.4005],[1448773200,15559.4005],[1448859600,15559.4005],[1448946000,15559.4005],[1449032400,15559.4005],[1449118800,15559.4005],[1449205200,15559.4005],[1449291600,15559.4005],[1449378000,15559.4005],[1449464400,15559.4005],[1449550800,15559.4005],[1449637200,15559.4005],[1449723600,15559.4005],[1449810000,15559.4005],[1449896400,15559.4005],[1449982800,15559.4005],[1450069200,15559.4005],[1450155600,15559.4005],[1450242000,15559.4005],[1450328400,15559.4005],[1450414800,15559.4005],[1450501200,15559.4005],[1450587600,15559.4005],[1450674000,15559.4005],[1450760400,15559.4005],[1450846800,15559.4005],[1450933200,15559.4005],[1451019600,15559.4005],[1451106000,15559.4005],[1451192400,15559.4005],[1451278800,15559.4005],[1451365200,15559.4005],[1451451600,15559.4005],[1451538000,15559.4005],[1451624400,15559.4005],[1451710800,15559.4005],[1451797200,15559.4005],[1451883600,15559.4005],[1451970000,15559.4005],[1452056400,15559.4005],[1452142800,15559.4005],[1452229200,15559.4005],[1452315600,15559.4005],[1452402000,15559.4005],[1452488400,15559.4005],[1452574800,15559.4005],[1452661200,15559.4005],[1452747600,15559.4005],[1452834000,15559.4005],[1452920400,15559.4005],[1453006800,15559.4005],[1453093200,15559.4005],[1453179600,15559.4005],[1453266000,15559.4005],[1453352400,15559.4005],[1453438800,15559.4005],[1453525200,15559.4005],[1453611600,15559.4005],[1453698000,15559.4005],[1453784400,15559.4005],[1453870800,15559.4005],[1453957200,15559.4005],[1454043600,15559.4005],[1454130000,15559.4005],[1454216400,15559.4005],[1454302800,15559.4005],[1454389200,15559.4005],[1454475600,15559.4005],[1454562000,15559.4005],[1454648400,15559.4005],[1454734800,15559.4005],[1454821200,15559.4005],[1454907600,15559.4005],[1454994000,15559.4005],[1455080400,15559.4005],[1455166800,15559.4005],[1455253200,15559.4005],[1455339600,15559.4005],[1455426000,15559.4005],[1455512400,15559.4005],[1455598800,15559.4005],[1455685200,15559.4005],[1455771600,15559.4005],[1455858000,15559.4005],[1455944400,15559.4005],[1456030800,15559.4005],[1456117200,15559.4005],[1456203600,15559.4005],[1456290000,15559.4005],[1456376400,15559.4005],[1456462800,15559.4005],[1456549200,15559.4005],[1456635600,15559.4005],[1456722000,15559.4005],[1456808400,15559.4005],[1456894800,15559.4005],[1456981200,15559.4005],[1457067600,15559.4005],[1457154000,15559.4005],[1457240400,15559.4005],[1457326800,15559.4005],[1457413200,15559.4005],[1457499600,15559.4005],[1457586000,15559.4005],[1457672400,15559.4005],[1457758800,15559.4005],[1457845200,15559.4005],[1457928000,15559.4005],[1458014400,15559.4005],[1458100800,15559.4005],[1458187200,15559.4005],[1458273600,15559.4005],[1458360000,15559.4005],[1458446400,15559.4005],[1458532800,15559.4005],[1458619200,15559.4005],[1458705600,15559.4005],[1458792000,15559.4005],[1458878400,15559.4005],[1458964800,15559.4005],[1459051200,15559.4005],[1459137600,15559.4005],[1459224000,15559.4005],[1459310400,15559.4005],[1459396800,15559.4005],[1459483200,15559.4005],[1459569600,15559.4005],[1459656000,15559.4005],[1459742400,15559.4005],[1459828800,15559.4005],[1459915200,15559.4005],[1460001600,15559.4005],[1460088000,15559.4005],[1460174400,15559.4005],[1460260800,15559.4005],[1460347200,15559.4005],[1460433600,15559.4005],[1460520000,15559.4005],[1460606400,15559.4005],[1460692800,15559.4005],[1460779200,15559.4005],[1460865600,15559.4005],[1460952000,15559.4005],[1461038400,15559.4005],[1461124800,15559.4005],[1461211200,15559.4005],[1461297600,15559.4005],[1461384000,15559.4005],[1461470400,15559.4005],[1461556800,15559.4005],[1461643200,15559.4005],[1461729600,15559.4005],[1461816000,15559.4005],[1461902400,15559.4005],[1461988800,15559.4005],[1462075200,15559.4005],[1462161600,15559.4005],[1462248000,15559.4005],[1462334400,15559.4005],[1462420800,15559.4005],[1462507200,15559.4005],[1462593600,15559.4005],[1462680000,15559.4005],[1462766400,15559.4005],[1462852800,15559.4005],[1462939200,15559.4005],[1463025600,15559.4005],[1463112000,15559.4005],[1463198400,15559.4005],[1463284800,15559.4005],[1463371200,15559.4005],[1463457600,15559.4005],[1463544000,15559.4005],[1463630400,15559.4005],[1463716800,15559.4005],[1463803200,15559.4005],[1463889600,15559.4005],[1463976000,15559.4005],[1464062400,15559.4005],[1464148800,15559.4005],[1464235200,15559.4005],[1464321600,15559.4005],[1464408000,15559.4005],[1464494400,15559.4005],[1464580800,15559.4005],[1464667200,15559.4005],[1464753600,15559.4005],[1464840000,15559.4005],[1464926400,15559.4005],[1465012800,15559.4005],[1465099200,15559.4005],[1465185600,15559.4005],[1465272000,15559.4005],[1465358400,15559.4005],[1465444800,15559.4005],[1465531200,15559.4005],[1465617600,15559.4005],[1465704000,15559.4005],[1465790400,15559.4005],[1465876800,15559.4005],[1465963200,15559.4005],[1466049600,15559.4005],[1466136000,15559.4005],[1466222400,15559.4005],[1466308800,15559.4005],[1466395200,15559.4005],[1466481600,15559.4005],[1466568000,15559.4005],[1466654400,15559.4005],[1466740800,15559.4005],[1466827200,15559.4005],[1466913600,15559.4005],[1467000000,15559.4005],[1467086400,15559.4005],[1467172800,15559.4005],[1467259200,15559.4005],[1467345600,15559.4005],[1467432000,15559.4005],[1467518400,15559.4005],[1467604800,15559.4005],[1467691200,15559.4005],[1467777600,15559.4005],[1467864000,15559.4005],[1467950400,15559.4005],[1468036800,15559.4005],[1468123200,15559.4005],[1468209600,15559.4005],[1468296000,15559.4005],[1468382400,15559.4005],[1468468800,15559.4005],[1468555200,15559.4005],[1468641600,15559.4005],[1468728000,15559.4005],[1468814400,15559.4005],[1468900800,15559.4005],[1468987200,15559.4005],[1469073600,15559.4005],[1469160000,15559.4005],[1469246400,15559.4005],[1469332800,15559.4005],[1469419200,15559.4005],[1469505600,15559.4005],[1469592000,15559.4005],[1469678400,15559.4005],[1469764800,15559.4005],[1469851200,15559.4005],[1469937600,15559.4005],[1470024000,15559.4005],[1470110400,15687.490900000001],[1470196800,15687.490900000001],[1470283200,15687.490900000001],[1470369600,15687.490900000001],[1470456000,15687.490900000001],[1470542400,15687.490900000001],[1470628800,15687.490900000001],[1470715200,15687.490900000001],[1470801600,15687.490900000001],[1470888000,15687.490900000001],[1470974400,15687.490900000001],[1471060800,15687.490900000001],[1471147200,15687.490900000001],[1471233600,15687.490900000001],[1471320000,15687.490900000001],[1471406400,15687.490900000001],[1471492800,15687.490900000001],[1471579200,15687.490900000001],[1471665600,15687.490900000001],[1471752000,15687.490900000001],[1471838400,15687.490900000001],[1471924800,15687.490900000001],[1472011200,15687.490900000001],[1472097600,15687.490900000001],[1472184000,15687.490900000001],[1472270400,15687.490900000001],[1472356800,15687.490900000001],[1472443200,15687.490900000001],[1472529600,15687.490900000001],[1472616000,15687.490900000001],[1472702400,15687.490900000001],[1472788800,15687.490900000001],[1472875200,15687.490900000001],[1472961600,15687.490900000001],[1473048000,15687.490900000001],[1473134400,15687.490900000001],[1473220800,15687.490900000001],[1473307200,15687.490900000001],[1473393600,15687.490900000001],[1473480000,15687.490900000001],[1473566400,15687.490900000001],[1473652800,15687.490900000001],[1473739200,15687.490900000001],[1473825600,15687.490900000001],[1473912000,15687.490900000001],[1473998400,15687.490900000001],[1474084800,15687.490900000001],[1474171200,15687.490900000001],[1474257600,15687.490900000001],[1474344000,15687.490900000001],[1474430400,15687.490900000001],[1474516800,15687.490900000001],[1474603200,15687.490900000001],[1474689600,15687.490900000001],[1474776000,15687.490900000001],[1474862400,15687.490900000001],[1474948800,15687.490900000001],[1475035200,15687.490900000001],[1475121600,15687.490900000001],[1475208000,15687.490900000001],[1475294400,15687.490900000001],[1475380800,15687.490900000001],[1475467200,15687.490900000001],[1475553600,15687.490900000001],[1475640000,15687.490900000001],[1475726400,15687.490900000001],[1475812800,15687.490900000001],[1475899200,15687.490900000001],[1475985600,15687.490900000001],[1476072000,15687.490900000001],[1476158400,15687.490900000001],[1476244800,15687.490900000001],[1476331200,15687.490900000001],[1476417600,15687.490900000001],[1476504000,15687.490900000001],[1476590400,15687.490900000001],[1476676800,15687.490900000001],[1476763200,15687.490900000001],[1476849600,15687.490900000001],[1476936000,15687.490900000001],[1477022400,15687.490900000001],[1477108800,15687.490900000001],[1477195200,15687.490900000001],[1477281600,15687.490900000001],[1477368000,15687.490900000001],[1477454400,15687.490900000001],[1477540800,15687.490900000001],[1477627200,15687.490900000001],[1477713600,15687.490900000001],[1477800000,15687.490900000001],[1477886400,15687.490900000001],[1477972800,15687.490900000001],[1478059200,15687.490900000001],[1478145600,15687.490900000001],[1478232000,15687.490900000001],[1478318400,15687.490900000001],[1478404800,15687.490900000001],[1478494800,15687.490900000001],[1478581200,15687.490900000001],[1478667600,15687.490900000001],[1478754000,15687.490900000001],[1478840400,15687.490900000001],[1478926800,15687.490900000001],[1479013200,15687.490900000001],[1479099600,15687.490900000001],[1479186000,15687.490900000001],[1479272400,15687.490900000001],[1479358800,15687.490900000001],[1479445200,15687.490900000001],[1479531600,15687.490900000001],[1479618000,15687.490900000001],[1479704400,15687.490900000001],[1479790800,15687.490900000001],[1479877200,15687.490900000001],[1479963600,15687.490900000001],[1480050000,15687.490900000001],[1480136400,15687.490900000001],[1480222800,15687.490900000001],[1480309200,15687.490900000001],[1480395600,15687.490900000001],[1480482000,15687.490900000001],[1480568400,15687.490900000001],[1480654800,15687.490900000001],[1480741200,15687.490900000001],[1480827600,15687.490900000001],[1480914000,15687.490900000001],[1481000400,15687.490900000001],[1481086800,15687.490900000001],[1481173200,15687.490900000001],[1481259600,15687.490900000001],[1481346000,15687.490900000001],[1481432400,15687.490900000001],[1481518800,15687.490900000001],[1481605200,15687.490900000001],[1481691600,15687.490900000001],[1481778000,15687.490900000001],[1481864400,15687.490900000001],[1481950800,15687.490900000001],[1482037200,15687.490900000001],[1482123600,15687.490900000001],[1482210000,15687.490900000001],[1482296400,15687.490900000001],[1482382800,15687.490900000001],[1482469200,15687.490900000001],[1482555600,15687.490900000001],[1482642000,15687.490900000001],[1482728400,15687.490900000001],[1482814800,15687.490900000001],[1482901200,15687.490900000001],[1482987600,15687.490900000001],[1483074000,15687.490900000001],[1483160400,15687.490900000001],[1483246800,15687.490900000001],[1483333200,15687.490900000001],[1483419600,15687.490900000001],[1483506000,15687.490900000001],[1483592400,15687.490900000001],[1483678800,15687.490900000001],[1483765200,15687.490900000001],[1483851600,15687.490900000001],[1483938000,15687.490900000001],[1484024400,15687.490900000001],[1484110800,15687.490900000001],[1484197200,15687.490900000001],[1484283600,15687.490900000001],[1484370000,15687.490900000001],[1484456400,15687.490900000001],[1484542800,15687.490900000001],[1484629200,15687.490900000001],[1484715600,15687.490900000001],[1484802000,15687.490900000001],[1484888400,15687.490900000001],[1484974800,15687.490900000001],[1485061200,15687.490900000001],[1485147600,15687.490900000001],[1485234000,15687.490900000001],[1485320400,15687.490900000001],[1485406800,15687.490900000001],[1485493200,15687.490900000001],[1485579600,15687.490900000001],[1485666000,15687.490900000001],[1485752400,15687.490900000001],[1485838800,15687.490900000001],[1485925200,15687.490900000001],[1486011600,15687.490900000001],[1486098000,15687.490900000001],[1486184400,15687.490900000001],[1486270800,15687.490900000001],[1486357200,15687.490900000001],[1486443600,15687.490900000001],[1486530000,15687.490900000001],[1486616400,15687.490900000001],[1486702800,15687.490900000001],[1486789200,15687.490900000001],[1486875600,15687.490900000001],[1486962000,15687.490900000001],[1487048400,15687.490900000001],[1487134800,15687.490900000001],[1487221200,15687.490900000001],[1487307600,15687.490900000001],[1487394000,15687.490900000001],[1487480400,15687.490900000001],[1487566800,15687.490900000001],[1487653200,15687.490900000001],[1487739600,15687.490900000001],[1487826000,15687.490900000001],[1487912400,15687.490900000001],[1487998800,15687.490900000001],[1488085200,15687.490900000001],[1488171600,15687.490900000001],[1488258000,15687.490900000001],[1488344400,15687.490900000001],[1488430800,15687.490900000001],[1488517200,15687.490900000001],[1488603600,15687.490900000001],[1488690000,15687.490900000001],[1488776400,15687.490900000001],[1488862800,15687.490900000001],[1488949200,15687.490900000001],[1489035600,15687.490900000001],[1489122000,15687.490900000001],[1489208400,15687.490900000001],[1489294800,15687.490900000001],[1489377600,15687.490900000001],[1489464000,15687.490900000001],[1489550400,15687.490900000001],[1489636800,15687.490900000001],[1489723200,15687.490900000001],[1489809600,15687.490900000001],[1489896000,15687.490900000001],[1489982400,15687.490900000001],[1490068800,15687.490900000001],[1490155200,15687.490900000001],[1490241600,15687.490900000001],[1490328000,15687.490900000001],[1490414400,15687.490900000001],[1490500800,15687.490900000001],[1490587200,15687.490900000001],[1490673600,15687.490900000001],[1490760000,15687.490900000001],[1490846400,15687.490900000001],[1490932800,15687.490900000001],[1491019200,15687.490900000001],[1491105600,15687.490900000001],[1491192000,15687.490900000001],[1491278400,15687.490900000001],[1491364800,15687.490900000001],[1491451200,15687.490900000001],[1491537600,15687.490900000001],[1491624000,15687.490900000001],[1491710400,15687.490900000001],[1491796800,15687.490900000001],[1491883200,15687.490900000001],[1491969600,15687.490900000001],[1492056000,15687.490900000001],[1492142400,15687.490900000001],[1492228800,15687.490900000001],[1492315200,15687.490900000001],[1492401600,15687.490900000001],[1492488000,15687.490900000001],[1492574400,15687.490900000001],[1492660800,15687.490900000001],[1492747200,15687.490900000001],[1492833600,15687.490900000001],[1492920000,15687.490900000001],[1493006400,15687.490900000001],[1493092800,15687.490900000001],[1493179200,15687.490900000001],[1493265600,15687.490900000001],[1493352000,15687.490900000001],[1493438400,15687.490900000001],[1493524800,15687.490900000001],[1493611200,15687.490900000001],[1493697600,15687.490900000001],[1493784000,15687.490900000001],[1493870400,15687.490900000001],[1493956800,15687.490900000001],[1494043200,15687.490900000001],[1494129600,15687.490900000001],[1494216000,15687.490900000001],[1494302400,15687.490900000001],[1494388800,15687.490900000001],[1494475200,15687.490900000001],[1494561600,15687.490900000001],[1494648000,15687.490900000001],[1494734400,15687.490900000001],[1494820800,15687.490900000001],[1494907200,15687.490900000001],[1494993600,15687.490900000001],[1495080000,15687.490900000001],[1495166400,15687.490900000001],[1495252800,15687.490900000001],[1495339200,15687.490900000001],[1495425600,15687.490900000001],[1495512000,15687.490900000001],[1495598400,15687.490900000001],[1495684800,15687.490900000001],[1495771200,15687.490900000001],[1495857600,15687.490900000001],[1495944000,15687.490900000001],[1496030400,15687.490900000001],[1496116800,15687.490900000001],[1496203200,15687.490900000001],[1496289600,15687.490900000001],[1496376000,15687.490900000001],[1496462400,15687.490900000001],[1496548800,15687.490900000001],[1496635200,15687.490900000001],[1496721600,15687.490900000001],[1496808000,15687.490900000001],[1496894400,15687.490900000001],[1496980800,15687.490900000001],[1497067200,15687.490900000001],[1497153600,15687.490900000001],[1497240000,15687.490900000001],[1497326400,15687.490900000001],[1497412800,15687.490900000001],[1497499200,15687.490900000001],[1497585600,15687.490900000001],[1497672000,15687.490900000001],[1497758400,15687.490900000001],[1497844800,15687.490900000001],[1497931200,15687.490900000001],[1498017600,15687.490900000001],[1498104000,15687.490900000001],[1498190400,15687.490900000001],[1498276800,15687.490900000001],[1498363200,15687.490900000001],[1498449600,15687.490900000001],[1498536000,15687.490900000001],[1498622400,15687.490900000001],[1498708800,15687.490900000001],[1498795200,15687.490900000001],[1498881600,15687.490900000001],[1498968000,15687.490900000001],[1499054400,15687.490900000001],[1499140800,15687.490900000001],[1499227200,15687.490900000001],[1499313600,15687.490900000001],[1499400000,15687.490900000001],[1499486400,15687.490900000001],[1499572800,15687.490900000001],[1499659200,15687.490900000001],[1499745600,15687.490900000001],[1499832000,15687.490900000001],[1499918400,15687.490900000001],[1500004800,15687.490900000001],[1500091200,15687.490900000001],[1500177600,15687.490900000001],[1500264000,15687.490900000001],[1500350400,15687.490900000001],[1500436800,15687.490900000001],[1500523200,15687.490900000001],[1500609600,15687.490900000001],[1500696000,15687.490900000001],[1500782400,15687.490900000001],[1500868800,15687.490900000001],[1500955200,15687.490900000001],[1501041600,15687.490900000001],[1501128000,15687.490900000001],[1501214400,15687.490900000001],[1501300800,15687.490900000001],[1501387200,15687.490900000001],[1501473600,15687.490900000001],[1501560000,15687.490900000001],[1501646400,16842.876799999998],[1501732800,16842.876799999998],[1501819200,16842.876799999998],[1501905600,16842.876799999998],[1501992000,16842.876799999998],[1502078400,16842.876799999998],[1502164800,16842.876799999998],[1502251200,16842.876799999998],[1502337600,16842.876799999998],[1502424000,16842.876799999998],[1502510400,16842.876799999998],[1502596800,16842.876799999998],[1502683200,16842.876799999998],[1502769600,16842.876799999998],[1502856000,16842.876799999998],[1502942400,16842.876799999998],[1503028800,16842.876799999998],[1503115200,16842.876799999998],[1503201600,16842.876799999998],[1503288000,16842.876799999998],[1503374400,16842.876799999998],[1503460800,16842.876799999998],[1503547200,16842.876799999998],[1503633600,16842.876799999998],[1503720000,16842.876799999998],[1503806400,16842.876799999998],[1503892800,16842.876799999998],[1503979200,16842.876799999998],[1504065600,16842.876799999998],[1504152000,16842.876799999998],[1504238400,16842.876799999998],[1504324800,16842.876799999998],[1504411200,16842.876799999998],[1504497600,16842.876799999998],[1504584000,16842.876799999998],[1504670400,16842.876799999998],[1504756800,16842.876799999998],[1504843200,16842.876799999998],[1504929600,16842.876799999998],[1505016000,16842.876799999998],[1505102400,16842.876799999998],[1505188800,16842.876799999998],[1505275200,16842.876799999998],[1505361600,16842.876799999998],[1505448000,16842.876799999998],[1505534400,16842.876799999998],[1505620800,16842.876799999998],[1505707200,16842.876799999998],[1505793600,16842.876799999998],[1505880000,16842.876799999998],[1505966400,16842.876799999998],[1506052800,16842.876799999998],[1506139200,16842.876799999998],[1506225600,16842.876799999998],[1506312000,16842.876799999998],[1506398400,16842.876799999998],[1506484800,16842.876799999998],[1506571200,16842.876799999998],[1506657600,16842.876799999998],[1506744000,16842.876799999998],[1506830400,16842.876799999998],[1506916800,16842.876799999998],[1507003200,16842.876799999998],[1507089600,16842.876799999998],[1507176000,16842.876799999998],[1507262400,16842.876799999998],[1507348800,16842.876799999998],[1507435200,16842.876799999998],[1507521600,16842.876799999998],[1507608000,16842.876799999998],[1507694400,16842.876799999998],[1507780800,16842.876799999998],[1507867200,16842.876799999998],[1507953600,16842.876799999998],[1508040000,16842.876799999998],[1508126400,16842.876799999998],[1508212800,16842.876799999998],[1508299200,16842.876799999998],[1508385600,16842.876799999998],[1508472000,16842.876799999998],[1508558400,16842.876799999998],[1508644800,16842.876799999998],[1508731200,16842.876799999998],[1508817600,16842.876799999998],[1508904000,16842.876799999998],[1508990400,16842.876799999998],[1509076800,16842.876799999998],[1509163200,16842.876799999998],[1509249600,16842.876799999998],[1509336000,16842.876799999998],[1509422400,16842.876799999998],[1509508800,16842.876799999998],[1509595200,16842.876799999998],[1509681600,16842.876799999998],[1509768000,16842.876799999998],[1509854400,16842.876799999998],[1509944400,16842.876799999998],[1510030800,16842.876799999998],[1510117200,16842.876799999998],[1510203600,16842.876799999998],[1510290000,16842.876799999998],[1510376400,16842.876799999998],[1510462800,16842.876799999998],[1510549200,16842.876799999998],[1510635600,16842.876799999998],[1510722000,16842.876799999998],[1510808400,16842.876799999998],[1510894800,16842.876799999998],[1510981200,16842.876799999998],[1511067600,16842.876799999998],[1511154000,16842.876799999998],[1511240400,16842.876799999998],[1511326800,16842.876799999998],[1511413200,16842.876799999998],[1511499600,16842.876799999998],[1511586000,16842.876799999998],[1511672400,16842.876799999998],[1511758800,16842.876799999998],[1511845200,16842.876799999998],[1511931600,16842.876799999998],[1512018000,16842.876799999998],[1512104400,16842.876799999998],[1512190800,16842.876799999998],[1512277200,16842.876799999998],[1512363600,16842.876799999998],[1512450000,16842.876799999998],[1512536400,16842.876799999998],[1512622800,16842.876799999998],[1512709200,16842.876799999998],[1512795600,16842.876799999998],[1512882000,16842.876799999998],[1512968400,16842.876799999998],[1513054800,16842.876799999998],[1513141200,16842.876799999998],[1513227600,16842.876799999998],[1513314000,16842.876799999998],[1513400400,16842.876799999998],[1513486800,16842.876799999998],[1513573200,16842.876799999998],[1513659600,16842.876799999998],[1513746000,16842.876799999998],[1513832400,16842.876799999998],[1513918800,16842.876799999998],[1514005200,16842.876799999998],[1514091600,16842.876799999998],[1514178000,16842.876799999998],[1514264400,16842.876799999998],[1514350800,16842.876799999998],[1514437200,16842.876799999998],[1514523600,16842.876799999998],[1514610000,16842.876799999998],[1514696400,16842.876799999998],[1514782800,16842.876799999998],[1514869200,16842.876799999998],[1514955600,16842.876799999998],[1515042000,16842.876799999998],[1515128400,16842.876799999998],[1515214800,16842.876799999998],[1515301200,16842.876799999998],[1515387600,16842.876799999998],[1515474000,16842.876799999998],[1515560400,16842.876799999998],[1515646800,16842.876799999998],[1515733200,16842.876799999998],[1515819600,16842.876799999998],[1515906000,16842.876799999998],[1515992400,16842.876799999998],[1516078800,16842.876799999998],[1516165200,16842.876799999998],[1516251600,16842.876799999998],[1516338000,16842.876799999998],[1516424400,16842.876799999998],[1516510800,16842.876799999998],[1516597200,16842.876799999998],[1516683600,16842.876799999998],[1516770000,16842.876799999998],[1516856400,16842.876799999998],[1516942800,16842.876799999998],[1517029200,16842.876799999998],[1517115600,16842.876799999998],[1517202000,16842.876799999998],[1517288400,16842.876799999998],[1517374800,16842.876799999998],[1517461200,16842.876799999998],[1517547600,16842.876799999998],[1517634000,16842.876799999998],[1517720400,16842.876799999998],[1517806800,16842.876799999998],[1517893200,16842.876799999998],[1517979600,16842.876799999998],[1518066000,16842.876799999998],[1518152400,16842.876799999998],[1518238800,16842.876799999998],[1518325200,16842.876799999998],[1518411600,16842.876799999998],[1518498000,16842.876799999998],[1518584400,16842.876799999998],[1518670800,16842.876799999998],[1518757200,16842.876799999998],[1518843600,16842.876799999998],[1518930000,16842.876799999998],[1519016400,16842.876799999998],[1519102800,16842.876799999998],[1519189200,16842.876799999998],[1519275600,16842.876799999998],[1519362000,16842.876799999998],[1519448400,16842.876799999998],[1519534800,16842.876799999998],[1519621200,16842.876799999998],[1519707600,16842.876799999998],[1519794000,16842.876799999998],[1519880400,16842.876799999998],[1519966800,16842.876799999998],[1520053200,16842.876799999998],[1520139600,16842.876799999998],[1520226000,16842.876799999998],[1520312400,16842.876799999998],[1520398800,16842.876799999998],[1520485200,16842.876799999998],[1520571600,16842.876799999998],[1520658000,16842.876799999998],[1520744400,16842.876799999998],[1520827200,16842.876799999998],[1520913600,16842.876799999998],[1521000000,16842.876799999998],[1521086400,16842.876799999998],[1521172800,16842.876799999998],[1521259200,16842.876799999998],[1521345600,16842.876799999998],[1521432000,16842.876799999998],[1521518400,16842.876799999998],[1521604800,16842.876799999998],[1521691200,16842.876799999998],[1521777600,16842.876799999998],[1521864000,16842.876799999998],[1521950400,16842.876799999998],[1522036800,16842.876799999998],[1522123200,16842.876799999998],[1522209600,16842.876799999998],[1522296000,16842.876799999998],[1522382400,16842.876799999998],[1522468800,16842.876799999998],[1522555200,16842.876799999998],[1522641600,16842.876799999998],[1522728000,16842.876799999998],[1522814400,16842.876799999998],[1522900800,16842.876799999998],[1522987200,16842.876799999998],[1523073600,16842.876799999998],[1523160000,16842.876799999998],[1523246400,16842.876799999998],[1523332800,16842.876799999998],[1523419200,16842.876799999998],[1523505600,16842.876799999998],[1523592000,16842.876799999998],[1523678400,16842.876799999998],[1523764800,16842.876799999998],[1523851200,16842.876799999998],[1523937600,16842.876799999998],[1524024000,16842.876799999998],[1524110400,16842.876799999998],[1524196800,16842.876799999998],[1524283200,16842.876799999998],[1524369600,16842.876799999998],[1524456000,16842.876799999998],[1524542400,16842.876799999998],[1524628800,16842.876799999998],[1524715200,16842.876799999998],[1524801600,16842.876799999998],[1524888000,16842.876799999998],[1524974400,16842.876799999998],[1525060800,16842.876799999998],[1525147200,16842.876799999998],[1525233600,16842.876799999998],[1525320000,16842.876799999998],[1525406400,16842.876799999998],[1525492800,16842.876799999998],[1525579200,16842.876799999998],[1525665600,16842.876799999998],[1525752000,16842.876799999998],[1525838400,16842.876799999998],[1525924800,16842.876799999998],[1526011200,16842.876799999998],[1526097600,16842.876799999998],[1526184000,16842.876799999998],[1526270400,16842.876799999998],[1526356800,16842.876799999998],[1526443200,16842.876799999998],[1526529600,16842.876799999998],[1526616000,16842.876799999998],[1526702400,16842.876799999998],[1526788800,16842.876799999998],[1526875200,16842.876799999998],[1526961600,16842.876799999998],[1527048000,16842.876799999998],[1527134400,16842.876799999998],[1527220800,16842.876799999998],[1527307200,16842.876799999998],[1527393600,16842.876799999998],[1527480000,16842.876799999998],[1527566400,16842.876799999998],[1527652800,16842.876799999998],[1527739200,16842.876799999998],[1527825600,16842.876799999998],[1527912000,16842.876799999998],[1527998400,16842.876799999998],[1528084800,16842.876799999998],[1528171200,16842.876799999998],[1528257600,16842.876799999998],[1528344000,16842.876799999998],[1528430400,16842.876799999998],[1528516800,16842.876799999998],[1528603200,16842.876799999998],[1528689600,16842.876799999998],[1528776000,16842.876799999998],[1528862400,16842.876799999998],[1528948800,16842.876799999998],[1529035200,16842.876799999998],[1529121600,16842.876799999998],[1529208000,16842.876799999998],[1529294400,16842.876799999998],[1529380800,16842.876799999998],[1529467200,16842.876799999998],[1529553600,16842.876799999998],[1529640000,16842.876799999998],[1529726400,16842.876799999998],[1529812800,16842.876799999998],[1529899200,16842.876799999998],[1529985600,16842.876799999998],[1530072000,16842.876799999998],[1530158400,16842.876799999998],[1530244800,16842.876799999998],[1530331200,16842.876799999998],[1530417600,16842.876799999998],[1530504000,16842.876799999998],[1530590400,16842.876799999998],[1530676800,16842.876799999998],[1530763200,16842.876799999998],[1530849600,16842.876799999998],[1530936000,16842.876799999998],[1531022400,16842.876799999998],[1531108800,16842.876799999998],[1531195200,16842.876799999998],[1531281600,16842.876799999998],[1531368000,16842.876799999998],[1531454400,16842.876799999998],[1531540800,16842.876799999998],[1531627200,16842.876799999998],[1531713600,16842.876799999998],[1531800000,16842.876799999998],[1531886400,16842.876799999998],[1531972800,16842.876799999998],[1532059200,16842.876799999998],[1532145600,16842.876799999998],[1532232000,16842.876799999998],[1532318400,16842.876799999998],[1532404800,16842.876799999998],[1532491200,16842.876799999998],[1532577600,16842.876799999998],[1532664000,16842.876799999998],[1532750400,16842.876799999998],[1532836800,16842.876799999998],[1532923200,16842.876799999998],[1533009600,16842.876799999998],[1533096000,16842.876799999998],[1533182400,16842.876799999998],[1533268800,16842.876799999998],[1533355200,16842.876799999998],[1533441600,16842.876799999998],[1533528000,16842.876799999998],[1533614400,16842.876799999998],[1533700800,16842.876799999998],[1533787200,16842.876799999998],[1533873600,16842.876799999998],[1533960000,16842.876799999998],[1534046400,16842.876799999998],[1534132800,16842.876799999998],[1534219200,16842.876799999998],[1534305600,16842.876799999998],[1534392000,16842.876799999998],[1534478400,16842.876799999998],[1534564800,16842.876799999998],[1534651200,16842.876799999998],[1534737600,16842.876799999998],[1534824000,16842.876799999998],[1534910400,16842.876799999998],[1534996800,16842.876799999998],[1535083200,16842.876799999998],[1535169600,16842.876799999998],[1535256000,16842.876799999998],[1535342400,16842.876799999998],[1535428800,16842.876799999998],[1535515200,16842.876799999998],[1535601600,16842.876799999998],[1535688000,16842.876799999998],[1535774400,16842.876799999998],[1535860800,16842.876799999998],[1535947200,16842.876799999998],[1536033600,16842.876799999998],[1536120000,16842.876799999998],[1536206400,16842.876799999998],[1536292800,16842.876799999998],[1536379200,16842.876799999998],[1536465600,16842.876799999998],[1536552000,16842.876799999998],[1536638400,16842.876799999998],[1536724800,16842.876799999998],[1536811200,16842.876799999998],[1536897600,16842.876799999998],[1536984000,16842.876799999998],[1537070400,16842.876799999998],[1537156800,16842.876799999998],[1537243200,16842.876799999998],[1537329600,16842.876799999998],[1537416000,16842.876799999998],[1537502400,16842.876799999998],[1537588800,16842.876799999998],[1537675200,16842.876799999998],[1537761600,16842.876799999998],[1537848000,16842.876799999998],[1537934400,16842.876799999998],[1538020800,16842.876799999998],[1538107200,16842.876799999998],[1538193600,16842.876799999998],[1538280000,16842.876799999998],[1538366400,16842.876799999998],[1538452800,16842.876799999998],[1538539200,16842.876799999998],[1538625600,16842.876799999998],[1538712000,16842.876799999998],[1538798400,16842.876799999998],[1538884800,16842.876799999998],[1538971200,16842.876799999998],[1539057600,16842.876799999998],[1539144000,16842.876799999998],[1539230400,16842.876799999998],[1539316800,16842.876799999998],[1539403200,16842.876799999998],[1539489600,16842.876799999998],[1539576000,16842.876799999998],[1539662400,16842.876799999998],[1539748800,16842.876799999998],[1539835200,16842.876799999998],[1539921600,16842.876799999998],[1540008000,16842.876799999998],[1540094400,16842.876799999998],[1540180800,16842.876799999998],[1540267200,16842.876799999998],[1540353600,16842.876799999998],[1540440000,16842.876799999998],[1540526400,16842.876799999998],[1540612800,16842.876799999998],[1540699200,16842.876799999998],[1540785600,16842.876799999998],[1540872000,16842.876799999998],[1540958400,16842.876799999998],[1541044800,16842.876799999998],[1541131200,16842.876799999998],[1541217600,16842.876799999998],[1541304000,16842.876799999998],[1541394000,16842.876799999998],[1541480400,16842.876799999998],[1541566800,16842.876799999998],[1541653200,16842.876799999998],[1541739600,16842.876799999998],[1541826000,16842.876799999998],[1541912400,16842.876799999998],[1541998800,16842.876799999998],[1542085200,16842.876799999998],[1542171600,16842.876799999998],[1542258000,16842.876799999998],[1542344400,16842.876799999998],[1542430800,16842.876799999998],[1542517200,16842.876799999998],[1542603600,16842.876799999998],[1542690000,16842.876799999998],[1542776400,16842.876799999998],[1542862800,16842.876799999998],[1542949200,16842.876799999998],[1543035600,16842.876799999998],[1543122000,16842.876799999998],[1543208400,16842.876799999998],[1543294800,16842.876799999998],[1543381200,16842.876799999998],[1543467600,16842.876799999998],[1543554000,16842.876799999998],[1543640400,16842.876799999998],[1543726800,16842.876799999998],[1543813200,16842.876799999998],[1543899600,16842.876799999998],[1543986000,16842.876799999998],[1544072400,16842.876799999998],[1544158800,16842.876799999998],[1544245200,16842.876799999998],[1544331600,16842.876799999998],[1544418000,16842.876799999998],[1544504400,16842.876799999998],[1544590800,16842.876799999998],[1544677200,16842.876799999998],[1544763600,16842.876799999998],[1544850000,16842.876799999998],[1544936400,16842.876799999998],[1545022800,16842.876799999998],[1545109200,16842.876799999998],[1545195600,16842.876799999998],[1545282000,16842.876799999998],[1545368400,16842.876799999998],[1545454800,16842.876799999998],[1545541200,16842.876799999998],[1545627600,16842.876799999998],[1545714000,16842.876799999998],[1545800400,16842.876799999998],[1545886800,16842.876799999998],[1545973200,16842.876799999998],[1546059600,16842.876799999998],[1546146000,16842.876799999998],[1546232400,16842.876799999998],[1546318800,16842.876799999998],[1546405200,16842.876799999998],[1546491600,16842.876799999998],[1546578000,16842.876799999998],[1546664400,16842.876799999998],[1546750800,16842.876799999998],[1546837200,16842.876799999998],[1546923600,16842.876799999998],[1547010000,16842.876799999998],[1547096400,16842.876799999998],[1547182800,16842.876799999998],[1547269200,16842.876799999998],[1547355600,16842.876799999998],[1547442000,16842.876799999998],[1547528400,16842.876799999998],[1547614800,16842.876799999998],[1547701200,16842.876799999998],[1547787600,16842.876799999998],[1547874000,16842.876799999998],[1547960400,16842.876799999998],[1548046800,16842.876799999998],[1548133200,16842.876799999998],[1548219600,16842.876799999998],[1548306000,16842.876799999998],[1548392400,16842.876799999998],[1548478800,16842.876799999998],[1548565200,16842.876799999998],[1548651600,16842.876799999998],[1548738000,16842.876799999998],[1548824400,16842.876799999998],[1548910800,16842.876799999998],[1548997200,16842.876799999998],[1549083600,16842.876799999998],[1549170000,16842.876799999998],[1549256400,16842.876799999998],[1549342800,16842.876799999998],[1549429200,16842.876799999998],[1549515600,16842.876799999998],[1549602000,16842.876799999998],[1549688400,16842.876799999998],[1549774800,16842.876799999998],[1549861200,16842.876799999998],[1549947600,16842.876799999998],[1550034000,16842.876799999998],[1550120400,16842.876799999998],[1550206800,16842.876799999998],[1550293200,16842.876799999998],[1550379600,16842.876799999998],[1550466000,16842.876799999998],[1550552400,16842.876799999998],[1550638800,16842.876799999998],[1550725200,16842.876799999998],[1550811600,16842.876799999998],[1550898000,16842.876799999998],[1550984400,16842.876799999998],[1551070800,16842.876799999998],[1551157200,16842.876799999998],[1551243600,16842.876799999998],[1551330000,16842.876799999998],[1551416400,16842.876799999998],[1551502800,16842.876799999998],[1551589200,16842.876799999998],[1551675600,16842.876799999998],[1551762000,16842.876799999998],[1551848400,16842.876799999998],[1551934800,16842.876799999998],[1552021200,16842.876799999998],[1552107600,16842.876799999998],[1552194000,16842.876799999998],[1552276800,16842.876799999998],[1552363200,16842.876799999998],[1552449600,16842.876799999998],[1552536000,16842.876799999998],[1552622400,16842.876799999998],[1552708800,16842.876799999998],[1552795200,16842.876799999998],[1552881600,16842.876799999998],[1552968000,16842.876799999998],[1553054400,16842.876799999998],[1553140800,16842.876799999998],[1553227200,16842.876799999998],[1553313600,16842.876799999998],[1553400000,16842.876799999998],[1553486400,16842.876799999998],[1553572800,16842.876799999998],[1553659200,16842.876799999998],[1553745600,16842.876799999998],[1553832000,16842.876799999998],[1553918400,16842.876799999998],[1554004800,16842.876799999998],[1554091200,16842.876799999998],[1554177600,16842.876799999998],[1554264000,16842.876799999998],[1554350400,16842.876799999998],[1554436800,16842.876799999998],[1554523200,16842.876799999998],[1554609600,16842.876799999998],[1554696000,16842.876799999998],[1554782400,16842.876799999998],[1554868800,16842.876799999998],[1554955200,16842.876799999998],[1555041600,16842.876799999998],[1555128000,16842.876799999998],[1555214400,16842.876799999998],[1555300800,16842.876799999998],[1555387200,16842.876799999998],[1555473600,16842.876799999998],[1555560000,16842.876799999998],[1555646400,16842.876799999998],[1555732800,16842.876799999998],[1555819200,16842.876799999998],[1555905600,16842.876799999998],[1555992000,16842.876799999998],[1556078400,16842.876799999998],[1556164800,16842.876799999998],[1556251200,16842.876799999998],[1556337600,16842.876799999998],[1556424000,16842.876799999998],[1556510400,16842.876799999998],[1556596800,16842.876799999998],[1556683200,16842.876799999998],[1556769600,16842.876799999998],[1556856000,16842.876799999998],[1556942400,16842.876799999998],[1557028800,16842.876799999998],[1557115200,16842.876799999998],[1557201600,16842.876799999998],[1557288000,16842.876799999998],[1557374400,16842.876799999998],[1557460800,16842.876799999998],[1557547200,16842.876799999998],[1557633600,16842.876799999998],[1557720000,16842.876799999998],[1557806400,16842.876799999998],[1557892800,16842.876799999998],[1557979200,16842.876799999998],[1558065600,16842.876799999998],[1558152000,16842.876799999998],[1558238400,16842.876799999998],[1558324800,16842.876799999998],[1558411200,16842.876799999998],[1558497600,16842.876799999998],[1558584000,16842.876799999998],[1558670400,16842.876799999998],[1558756800,16842.876799999998],[1558843200,16842.876799999998],[1558929600,16842.876799999998],[1559016000,16842.876799999998],[1559102400,16842.876799999998],[1559188800,16842.876799999998],[1559275200,16842.876799999998],[1559361600,16842.876799999998],[1559448000,16842.876799999998],[1559534400,16842.876799999998],[1559620800,16842.876799999998],[1559707200,16842.876799999998],[1559793600,16842.876799999998],[1559880000,16842.876799999998],[1559966400,16842.876799999998],[1560052800,16842.876799999998],[1560139200,16842.876799999998],[1560225600,16842.876799999998],[1560312000,16842.876799999998],[1560398400,16842.876799999998],[1560484800,16842.876799999998],[1560571200,16842.876799999998],[1560657600,16842.876799999998],[1560744000,16842.876799999998],[1560830400,16842.876799999998],[1560916800,16842.876799999998],[1561003200,16842.876799999998],[1561089600,16842.876799999998],[1561176000,16842.876799999998],[1561262400,16842.876799999998],[1561348800,16842.876799999998],[1561435200,16842.876799999998],[1561521600,16842.876799999998],[1561608000,16842.876799999998],[1561694400,16842.876799999998],[1561780800,16842.876799999998],[1561867200,16842.876799999998],[1561953600,16842.876799999998],[1562040000,16842.876799999998],[1562126400,16842.876799999998],[1562212800,16842.876799999998],[1562299200,16842.876799999998],[1562385600,16842.876799999998],[1562472000,16842.876799999998],[1562558400,16842.876799999998],[1562644800,16842.876799999998],[1562731200,16842.876799999998],[1562817600,16842.876799999998],[1562904000,16842.876799999998],[1562990400,16842.876799999998],[1563076800,16842.876799999998],[1563163200,16842.876799999998],[1563249600,16842.876799999998],[1563336000,16842.876799999998],[1563422400,16842.876799999998],[1563508800,16842.876799999998],[1563595200,16842.876799999998],[1563681600,16842.876799999998],[1563768000,16842.876799999998],[1563854400,16842.876799999998],[1563940800,16842.876799999998],[1564027200,16842.876799999998],[1564113600,16842.876799999998],[1564200000,16842.876799999998],[1564286400,16842.876799999998],[1564372800,16842.876799999998],[1564459200,16842.876799999998],[1564545600,16842.876799999998],[1564632000,16842.876799999998],[1564718400,16842.876799999998],[1564804800,16842.876799999998],[1564891200,16842.876799999998],[1564977600,16842.876799999998],[1565064000,16842.876799999998],[1565150400,16842.876799999998],[1565236800,16842.876799999998],[1565323200,16842.876799999998],[1565409600,16842.876799999998],[1565496000,16842.876799999998],[1565582400,16842.876799999998],[1565668800,16842.876799999998],[1565755200,16842.876799999998],[1565841600,16842.876799999998],[1565928000,16842.876799999998],[1566014400,16842.876799999998],[1566100800,16842.876799999998],[1566187200,16842.876799999998],[1566273600,16842.876799999998],[1566360000,16842.876799999998],[1566446400,16842.876799999998],[1566532800,16842.876799999998],[1566619200,16842.876799999998],[1566705600,16842.876799999998],[1566792000,16842.876799999998],[1566878400,16842.876799999998],[1566964800,16842.876799999998],[1567051200,16842.876799999998],[1567137600,16842.876799999998],[1567224000,16842.876799999998],[1567310400,16842.876799999998],[1567396800,16842.876799999998],[1567483200,16842.876799999998],[1567569600,16842.876799999998],[1567656000,16842.876799999998],[1567742400,16842.876799999998],[1567828800,16842.876799999998],[1567915200,16842.876799999998],[1568001600,16842.876799999998],[1568088000,16842.876799999998],[1568174400,16842.876799999998],[1568260800,16842.876799999998],[1568347200,16842.876799999998],[1568433600,16842.876799999998],[1568520000,16842.876799999998],[1568606400,16842.876799999998],[1568692800,16842.876799999998],[1568779200,16842.876799999998],[1568865600,16842.876799999998],[1568952000,16842.876799999998],[1569038400,16842.876799999998],[1569124800,16842.876799999998],[1569211200,16842.876799999998],[1569297600,16842.876799999998],[1569384000,16842.876799999998],[1569470400,16842.876799999998],[1569556800,16842.876799999998],[1569643200,16842.876799999998],[1569729600,16842.876799999998],[1569816000,16842.876799999998],[1569902400,16842.876799999998],[1569988800,16842.876799999998],[1570075200,16842.876799999998],[1570161600,16842.876799999998],[1570248000,16842.876799999998],[1570334400,16842.876799999998],[1570420800,16842.876799999998],[1570507200,16842.876799999998],[1570593600,16842.876799999998],[1570680000,16842.876799999998],[1570766400,16842.876799999998],[1570852800,16842.876799999998],[1570939200,16842.876799999998],[1571025600,16842.876799999998],[1571112000,16842.876799999998],[1571198400,16842.876799999998],[1571284800,16842.876799999998],[1571371200,16842.876799999998],[1571457600,16842.876799999998],[1571544000,16842.876799999998],[1571630400,16842.876799999998],[1571716800,16842.876799999998],[1571803200,16842.876799999998],[1571889600,16842.876799999998],[1571976000,16842.876799999998],[1572062400,16842.876799999998],[1572148800,16842.876799999998],[1572235200,16842.876799999998],[1572321600,16842.876799999998],[1572408000,16842.876799999998],[1572494400,16842.876799999998],[1572580800,16842.876799999998],[1572667200,16842.876799999998],[1572753600,16842.876799999998],[1572843600,16842.876799999998],[1572930000,16842.876799999998],[1573016400,16842.876799999998],[1573102800,16842.876799999998],[1573189200,16842.876799999998],[1573275600,16842.876799999998],[1573362000,16842.876799999998],[1573448400,16842.876799999998],[1573534800,16842.876799999998],[1573621200,16842.876799999998],[1573707600,16842.876799999998],[1573794000,16842.876799999998],[1573880400,16842.876799999998],[1573966800,16842.876799999998],[1574053200,16842.876799999998],[1574139600,16842.876799999998],[1574226000,16842.876799999998],[1574312400,16842.876799999998],[1574398800,16842.876799999998],[1574485200,16842.876799999998],[1574571600,16842.876799999998],[1574658000,16842.876799999998],[1574744400,16842.876799999998],[1574830800,16842.876799999998],[1574917200,16842.876799999998],[1575003600,16842.876799999998],[1575090000,16842.876799999998],[1575176400,16842.876799999998],[1575262800,16842.876799999998],[1575349200,16842.876799999998],[1575435600,16842.876799999998],[1575522000,16842.876799999998],[1575608400,16842.876799999998],[1575694800,16842.876799999998],[1575781200,16842.876799999998],[1575867600,16842.876799999998],[1575954000,16842.876799999998],[1576040400,16842.876799999998],[1576126800,16842.876799999998],[1576213200,16842.876799999998],[1576299600,16842.876799999998],[1576386000,16842.876799999998],[1576472400,16842.876799999998],[1576558800,16842.876799999998],[1576645200,16842.876799999998],[1576731600,16842.876799999998],[1576818000,16842.876799999998],[1576904400,16842.876799999998],[1576990800,16842.876799999998],[1577077200,16842.876799999998],[1577163600,16842.876799999998],[1577250000,16842.876799999998],[1577336400,16842.876799999998],[1577422800,16842.876799999998],[1577509200,16842.876799999998],[1577595600,16842.876799999998],[1577682000,16842.876799999998],[1577768400,16842.876799999998],[1577854800,16842.876799999998],[1577941200,16842.876799999998],[1578027600,16842.876799999998],[1578114000,16842.876799999998],[1578200400,16842.876799999998],[1578286800,16842.876799999998],[1578373200,16842.876799999998],[1578459600,16842.876799999998],[1578546000,16842.876799999998],[1578632400,16842.876799999998],[1578718800,16842.876799999998],[1578805200,16842.876799999998],[1578891600,16842.876799999998],[1578978000,16842.876799999998],[1579064400,16842.876799999998],[1579150800,16842.876799999998],[1579237200,16842.876799999998],[1579323600,16842.876799999998],[1579410000,16842.876799999998],[1579496400,16842.876799999998],[1579582800,16842.876799999998],[1579669200,16842.876799999998],[1579755600,16842.876799999998],[1579842000,16842.876799999998],[1579928400,16842.876799999998],[1580014800,16842.876799999998],[1580101200,16842.876799999998],[1580187600,16842.876799999998],[1580274000,16842.876799999998],[1580360400,16842.876799999998],[1580446800,16842.876799999998],[1580533200,16842.876799999998],[1580619600,16842.876799999998],[1580706000,16842.876799999998],[1580792400,16842.876799999998],[1580878800,16842.876799999998],[1580965200,16842.876799999998],[1581051600,16842.876799999998],[1581138000,16842.876799999998],[1581224400,16842.876799999998],[1581310800,16842.876799999998],[1581397200,16842.876799999998],[1581483600,16842.876799999998],[1581570000,16842.876799999998],[1581656400,16842.876799999998],[1581742800,16842.876799999998],[1581829200,16842.876799999998],[1581915600,16842.876799999998],[1582002000,16842.876799999998],[1582088400,16842.876799999998],[1582174800,16842.876799999998],[1582261200,16842.876799999998],[1582347600,16842.876799999998],[1582434000,16842.876799999998],[1582520400,16842.876799999998],[1582606800,16842.876799999998],[1582693200,16842.876799999998],[1582779600,16842.876799999998],[1582866000,16842.876799999998],[1582952400,16842.876799999998],[1583038800,16842.876799999998],[1583125200,16842.876799999998],[1583211600,16842.876799999998],[1583298000,16842.876799999998],[1583384400,16842.876799999998],[1583470800,16842.876799999998],[1583557200,16842.876799999998],[1583643600,16842.876799999998],[1583726400,16842.876799999998],[1583812800,16842.876799999998],[1583899200,16842.876799999998],[1583985600,16842.876799999998],[1584072000,16842.876799999998],[1584158400,16842.876799999998],[1584244800,16842.876799999998],[1584331200,16842.876799999998],[1584417600,16842.876799999998],[1584504000,16842.876799999998],[1584590400,16842.876799999998],[1584676800,16842.876799999998],[1584763200,16842.876799999998],[1584849600,16842.876799999998],[1584936000,16842.876799999998],[1585022400,16842.876799999998],[1585108800,16842.876799999998],[1585195200,16842.876799999998],[1585281600,16842.876799999998],[1585368000,16842.876799999998],[1585454400,16842.876799999998],[1585540800,16842.876799999998],[1585627200,16842.876799999998],[1585713600,16842.876799999998],[1585800000,16842.876799999998],[1585886400,16842.876799999998],[1585972800,16842.876799999998],[1586059200,16842.876799999998],[1586145600,16842.876799999998],[1586232000,16842.876799999998],[1586318400,16842.876799999998],[1586404800,16842.876799999998],[1586491200,16842.876799999998],[1586577600,16842.876799999998],[1586664000,16842.876799999998],[1586750400,16842.876799999998],[1586836800,16842.876799999998],[1586923200,16842.876799999998],[1587009600,16842.876799999998],[1587096000,16842.876799999998],[1587182400,16842.876799999998],[1587268800,16842.876799999998],[1587355200,16842.876799999998],[1587441600,16842.876799999998],[1587528000,16842.876799999998],[1587614400,16842.876799999998],[1587700800,16842.876799999998],[1587787200,16842.876799999998],[1587873600,16842.876799999998],[1587960000,16842.876799999998],[1588046400,16842.876799999998],[1588132800,16842.876799999998],[1588219200,16842.876799999998],[1588305600,16842.876799999998],[1588392000,16842.876799999998],[1588478400,16842.876799999998],[1588564800,16842.876799999998],[1588651200,16842.876799999998],[1588737600,16842.876799999998],[1588824000,16842.876799999998],[1588910400,16842.876799999998],[1588996800,16842.876799999998],[1589083200,16842.876799999998],[1589169600,16842.876799999998],[1589256000,16842.876799999998],[1589342400,16842.876799999998],[1589428800,16842.876799999998],[1589515200,16842.876799999998],[1589601600,16842.876799999998],[1589688000,16842.876799999998],[1589774400,16842.876799999998],[1589860800,16842.876799999998],[1589947200,16842.876799999998],[1590033600,16842.876799999998],[1590120000,16842.876799999998],[1590206400,16842.876799999998],[1590292800,16842.876799999998],[1590379200,16842.876799999998],[1590465600,16842.876799999998],[1590552000,16842.876799999998],[1590638400,16842.876799999998],[1590724800,16842.876799999998],[1590811200,16842.876799999998],[1590897600,16842.876799999998],[1590984000,16842.876799999998],[1591070400,16842.876799999998],[1591156800,16842.876799999998],[1591243200,16842.876799999998],[1591329600,16842.876799999998],[1591416000,16842.876799999998],[1591502400,16842.876799999998],[1591588800,16842.876799999998],[1591675200,16842.876799999998],[1591761600,16842.876799999998],[1591848000,16842.876799999998],[1591934400,16842.876799999998],[1592020800,16842.876799999998],[1592107200,16842.876799999998],[1592193600,16842.876799999998],[1592280000,16842.876799999998],[1592366400,16842.876799999998],[1592452800,16842.876799999998],[1592539200,16842.876799999998],[1592625600,16842.876799999998],[1592712000,16842.876799999998],[1592798400,16842.876799999998],[1592884800,16842.876799999998],[1592971200,16842.876799999998],[1593057600,16842.876799999998],[1593144000,16842.876799999998],[1593230400,16842.876799999998],[1593316800,16842.876799999998],[1593403200,16842.876799999998],[1593489600,16842.876799999998],[1593576000,16842.876799999998],[1593662400,16842.876799999998],[1593748800,16842.876799999998],[1593835200,16842.876799999998],[1593921600,16842.876799999998],[1594008000,16842.876799999998],[1594094400,16842.876799999998],[1594180800,16842.876799999998],[1594267200,16842.876799999998],[1594353600,16842.876799999998],[1594440000,16842.876799999998],[1594526400,16842.876799999998],[1594612800,16842.876799999998],[1594699200,16842.876799999998],[1594785600,16842.876799999998],[1594872000,16842.876799999998],[1594958400,16842.876799999998],[1595044800,16842.876799999998],[1595131200,16842.876799999998],[1595217600,16842.876799999998],[1595304000,16842.876799999998],[1595390400,16842.876799999998],[1595476800,16842.876799999998],[1595563200,16842.876799999998],[1595649600,16842.876799999998],[1595736000,16842.876799999998],[1595822400,16842.876799999998],[1595908800,16842.876799999998],[1595995200,16842.876799999998],[1596081600,16842.876799999998],[1596168000,16842.876799999998],[1596254400,16842.876799999998],[1596340800,16842.876799999998],[1596427200,16842.876799999998],[1596600000,16842.876799999998],[1596686400,16842.876799999998],[1596772800,16842.876799999998],[1596859200,16842.876799999998],[1596945600,16842.876799999998],[1597032000,16842.876799999998],[1597118400,16842.876799999998],[1597204800,16842.876799999998],[1597291200,16842.876799999998],[1597377600,16842.876799999998],[1597464000,16842.876799999998],[1597550400,16842.876799999998],[1597636800,16842.876799999998],[1597723200,16842.876799999998],[1597809600,16842.876799999998],[1597896000,16842.876799999998],[1597982400,16842.876799999998],[1598068800,16842.876799999998],[1598155200,16842.876799999998],[1598241600,16842.876799999998],[1598328000,16842.876799999998],[1598414400,16842.876799999998],[1598500800,16842.876799999998],[1598587200,16842.876799999998],[1598673600,16842.876799999998],[1598760000,16842.876799999998],[1598846400,16842.876799999998],[1598932800,16842.876799999998],[1599019200,16842.876799999998],[1599105600,16842.876799999998],[1599192000,16842.876799999998],[1599278400,16842.876799999998],[1599364800,16842.876799999998],[1599451200,16842.876799999998],[1599537600,16842.876799999998],[1599624000,16842.876799999998],[1599710400,16842.876799999998],[1599796800,16842.876799999998],[1599883200,16842.876799999998],[1599969600,16842.876799999998],[1600056000,16842.876799999998],[1600142400,16842.876799999998],[1600228800,16842.876799999998],[1600315200,16842.876799999998],[1600401600,16842.876799999998],[1600488000,16842.876799999998],[1600574400,16842.876799999998],[1600660800,16842.876799999998],[1600747200,16842.876799999998],[1600833600,16842.876799999998],[1600920000,16842.876799999998],[1601006400,16842.876799999998],[1601092800,16842.876799999998],[1601179200,16842.876799999998],[1601265600,16842.876799999998],[1601352000,16842.876799999998],[1601438400,16842.876799999998],[1601524800,16842.876799999998],[1601611200,16842.876799999998],[1601697600,16842.876799999998],[1601784000,16842.876799999998],[1601870400,16842.876799999998],[1601956800,16842.876799999998],[1602043200,16842.876799999998],[1602129600,16842.876799999998],[1602216000,16842.876799999998],[1602302400,16842.876799999998],[1602388800,16842.876799999998],[1602475200,16842.876799999998],[1602561600,16842.876799999998],[1602648000,16842.876799999998],[1602734400,16842.876799999998],[1602820800,16842.876799999998],[1602907200,16842.876799999998],[1602993600,16842.876799999998],[1603080000,16842.876799999998],[1603166400,16842.876799999998],[1603252800,16842.876799999998],[1603339200,16842.876799999998],[1603425600,16842.876799999998],[1603512000,16842.876799999998],[1603598400,16842.876799999998],[1603684800,16842.876799999998],[1603771200,16842.876799999998],[1603857600,16842.876799999998],[1603944000,16842.876799999998],[1604030400,16842.876799999998],[1604116800,16842.876799999998],[1604203200,16842.876799999998],[1604293200,16842.876799999998],[1604379600,16842.876799999998],[1604466000,16842.876799999998],[1604552400,16842.876799999998],[1604638800,16842.876799999998],[1604725200,16842.876799999998],[1604811600,16842.876799999998],[1604898000,16842.876799999998],[1604984400,16842.876799999998],[1605070800,16842.876799999998],[1605157200,16842.876799999998],[1605243600,16842.876799999998],[1605330000,16842.876799999998],[1605416400,16842.876799999998],[1605502800,16842.876799999998],[1605589200,16842.876799999998],[1605675600,16842.876799999998],[1605762000,16842.876799999998],[1605848400,16842.876799999998],[1605934800,16842.876799999998],[1606021200,16842.876799999998],[1606107600,16842.876799999998],[1606194000,16842.876799999998],[1606280400,16842.876799999998],[1606366800,16842.876799999998],[1606453200,16842.876799999998],[1606539600,16842.876799999998],[1606626000,16842.876799999998],[1606712400,16842.876799999998],[1606798800,16842.876799999998],[1606885200,16842.876799999998],[1606971600,16842.876799999998],[1607058000,16842.876799999998],[1607144400,16842.876799999998],[1607230800,16842.876799999998],[1607317200,16842.876799999998],[1607403600,16842.876799999998],[1607490000,16842.876799999998],[1607576400,16842.876799999998],[1607662800,16842.876799999998],[1607749200,16842.876799999998],[1607835600,16842.876799999998],[1607922000,16842.876799999998],[1608008400,16842.876799999998],[1608094800,16842.876799999998],[1608181200,16842.876799999998],[1608267600,16842.876799999998],[1608354000,16842.876799999998],[1608440400,16842.876799999998],[1608526800,16842.876799999998],[1608613200,16842.876799999998],[1608699600,16842.876799999998],[1608786000,16842.876799999998],[1608872400,16842.876799999998],[1608958800,16842.876799999998],[1609045200,16842.876799999998],[1609131600,16842.876799999998],[1609218000,16842.876799999998],[1609304400,16842.876799999998],[1609390800,16842.876799999998],[1609477200,16842.876799999998],[1609563600,16842.876799999998],[1609650000,16842.876799999998],[1609736400,16842.876799999998],[1609822800,16842.876799999998],[1609909200,16842.876799999998],[1609995600,16842.876799999998],[1610082000,16842.876799999998],[1610168400,16842.876799999998],[1610254800,16842.876799999998],[1610341200,16842.876799999998],[1610427600,16842.876799999998],[1610514000,16842.876799999998],[1610600400,16842.876799999998],[1610686800,16842.876799999998],[1610773200,16842.876799999998],[1610859600,16842.876799999998],[1610946000,16842.876799999998],[1611032400,16842.876799999998],[1611118800,16842.876799999998],[1611205200,16842.876799999998],[1611291600,16842.876799999998],[1611378000,16842.876799999998],[1611464400,16842.876799999998],[1611550800,16842.876799999998],[1611637200,16842.876799999998],[1611723600,16842.876799999998],[1611810000,16842.876799999998],[1611896400,16842.876799999998],[1611982800,16842.876799999998],[1612069200,16842.876799999998],[1612155600,16842.876799999998],[1612242000,16842.876799999998],[1612328400,16842.876799999998],[1612414800,16842.876799999998],[1612501200,16842.876799999998],[1612587600,16842.876799999998],[1612674000,16842.876799999998],[1612760400,16842.876799999998],[1612846800,16842.876799999998],[1612933200,16842.876799999998],[1613019600,16842.876799999998],[1613106000,16842.876799999998],[1613192400,16842.876799999998],[1613278800,16842.876799999998],[1613365200,16842.876799999998],[1613451600,16842.876799999998],[1613538000,16842.876799999998],[1613624400,16842.876799999998],[1613710800,16842.876799999998],[1613797200,16842.876799999998],[1613883600,16842.876799999998],[1613970000,16842.876799999998],[1614056400,16842.876799999998],[1614142800,16842.876799999998],[1614229200,16842.876799999998],[1614315600,16842.876799999998],[1614402000,16842.876799999998],[1614488400,16842.876799999998],[1614574800,16842.876799999998],[1614661200,16842.876799999998],[1614747600,16842.876799999998],[1614834000,16842.876799999998],[1614920400,16842.876799999998],[1615006800,16842.876799999998],[1615093200,16842.876799999998],[1615179600,16842.876799999998],[1615266000,16842.876799999998],[1615352400,16842.876799999998],[1615438800,16842.876799999998],[1615525200,16842.876799999998],[1615611600,16842.876799999998],[1615698000,16842.876799999998],[1615780800,16842.876799999998],[1615867200,16842.876799999998],[1615953600,16842.876799999998],[1616040000,16842.876799999998],[1616126400,16842.876799999998],[1616212800,16842.876799999998],[1616299200,16842.876799999998],[1616385600,16842.876799999998],[1616472000,16842.876799999998],[1616558400,16842.876799999998],[1616644800,16842.876799999998],[1616731200,16842.876799999998],[1616817600,16842.876799999998],[1616904000,16842.876799999998],[1616990400,16842.876799999998],[1617076800,16842.876799999998],[1617163200,16842.876799999998],[1617249600,16842.876799999998],[1617336000,16842.876799999998],[1617422400,16842.876799999998],[1617508800,16842.876799999998],[1617595200,16842.876799999998],[1617681600,16842.876799999998],[1617768000,16842.876799999998],[1617854400,16842.876799999998],[1617940800,16842.876799999998],[1618027200,16842.876799999998],[1618113600,16842.876799999998],[1618200000,16842.876799999998],[1618286400,16842.876799999998],[1618372800,16842.876799999998],[1618459200,16842.876799999998],[1618545600,16842.876799999998],[1618632000,16842.876799999998],[1618718400,16842.876799999998],[1618804800,16842.876799999998],[1618891200,16842.876799999998],[1618977600,16842.876799999998],[1619064000,16842.876799999998],[1619150400,16842.876799999998],[1619236800,16842.876799999998],[1619323200,16842.876799999998],[1619409600,16842.876799999998],[1619496000,16842.876799999998],[1619582400,16842.876799999998],[1619668800,16842.876799999998],[1619755200,16842.876799999998],[1619841600,16842.876799999998],[1619928000,16842.876799999998],[1620014400,16842.876799999998],[1620100800,16842.876799999998],[1620187200,16842.876799999998],[1620273600,16842.876799999998],[1620360000,16842.876799999998],[1620446400,16842.876799999998],[1620532800,16842.876799999998],[1620619200,16842.876799999998],[1620705600,16842.876799999998],[1620792000,16842.876799999998],[1620878400,16842.876799999998],[1620964800,16842.876799999998],[1621051200,16842.876799999998],[1621137600,16842.876799999998],[1621224000,16842.876799999998],[1621310400,16842.876799999998],[1621396800,16842.876799999998],[1621483200,16842.876799999998],[1621569600,16842.876799999998],[1621656000,16842.876799999998],[1621742400,16842.876799999998],[1621828800,16842.876799999998],[1621915200,16842.876799999998],[1622001600,16842.876799999998],[1622088000,16842.876799999998],[1622174400,16842.876799999998],[1622260800,16842.876799999998],[1622347200,16842.876799999998],[1622433600,16842.876799999998],[1622520000,16842.876799999998],[1622606400,16842.876799999998],[1622692800,16842.876799999998],[1622779200,16842.876799999998],[1622865600,16842.876799999998],[1622952000,16842.876799999998],[1623038400,16842.876799999998],[1623124800,16842.876799999998],[1623211200,16842.876799999998],[1623297600,16842.876799999998],[1623384000,16842.876799999998],[1623470400,16842.876799999998],[1623556800,16842.876799999998],[1623643200,16842.876799999998],[1623729600,16842.876799999998],[1623816000,16842.876799999998],[1623902400,16842.876799999998],[1623988800,16842.876799999998],[1624075200,16842.876799999998],[1624161600,16842.876799999998],[1624248000,16842.876799999998],[1624334400,16842.876799999998],[1624420800,16842.876799999998],[1624507200,16842.876799999998],[1624593600,16842.876799999998],[1624680000,16842.876799999998],[1624766400,16842.876799999998],[1624852800,16842.876799999998],[1624939200,16842.876799999998],[1625025600,16842.876799999998],[1625112000,16842.876799999998],[1625198400,16842.876799999998],[1625284800,16842.876799999998],[1625371200,16842.876799999998],[1625457600,16842.876799999998],[1625544000,16842.876799999998],[1625630400,16842.876799999998],[1625716800,16842.876799999998],[1625803200,16842.876799999998],[1625889600,16842.876799999998],[1625976000,16842.876799999998],[1626062400,16842.876799999998],[1626148800,16842.876799999998],[1626235200,16842.876799999998],[1626321600,16842.876799999998],[1626408000,16842.876799999998],[1626494400,16842.876799999998],[1626580800,16842.876799999998],[1626667200,16842.876799999998],[1626753600,16842.876799999998],[1626840000,16842.876799999998],[1626926400,16842.876799999998],[1627012800,16842.876799999998],[1627099200,16842.876799999998],[1627185600,16842.876799999998],[1627272000,16842.876799999998],[1627358400,16842.876799999998],[1627444800,16842.876799999998],[1627531200,16842.876799999998],[1627617600,16842.876799999998],[1627704000,16842.876799999998],[1627790400,16842.876799999998],[1627876800,16842.876799999998],[1690948800,18984.363099999999],[1691035200,18984.363099999999],[1691121600,18984.363099999999],[1691208000,18984.363099999999],[1691294400,18984.363099999999],[1691380800,18984.363099999999],[1691467200,18984.363099999999],[1691553600,18984.363099999999],[1691640000,18984.363099999999],[1691726400,18984.363099999999],[1691812800,18984.363099999999],[1691899200,18984.363099999999],[1691985600,18984.363099999999],[1692072000,18984.363099999999],[1692158400,18984.363099999999],[1692244800,18984.363099999999],[1692331200,18984.363099999999],[1692417600,18984.363099999999],[1692504000,18984.363099999999],[1692590400,18984.363099999999],[1692676800,18984.363099999999],[1692763200,18984.363099999999],[1692849600,18984.363099999999],[1692936000,18984.363099999999],[1693022400,18984.363099999999],[1693108800,18984.363099999999],[1693195200,18984.363099999999],[1693281600,18984.363099999999],[1693368000,18984.363099999999],[1693454400,18984.363099999999],[1693540800,18984.363099999999],[1693627200,18984.363099999999],[1693713600,18984.363099999999],[1693800000,18984.363099999999],[1693886400,18984.363099999999],[1693972800,18984.363099999999],[1694059200,18984.363099999999],[1694145600,18984.363099999999],[1694232000,18984.363099999999],[1694318400,18984.363099999999],[1694404800,18984.363099999999],[1694491200,18984.363099999999],[1694577600,18984.363099999999],[1694664000,18984.363099999999],[1694750400,18984.363099999999],[1694836800,18984.363099999999],[1694923200,18984.363099999999],[1695009600,18984.363099999999],[1695096000,18984.363099999999],[1695182400,18984.363099999999],[1695268800,18984.363099999999],[1695355200,18984.363099999999],[1695441600,18984.363099999999],[1695528000,18984.363099999999],[1695614400,18984.363099999999],[1695700800,18984.363099999999],[1695787200,18984.363099999999],[1695873600,18984.363099999999],[1695960000,18984.363099999999],[1696046400,18984.363099999999],[1696132800,18984.363099999999],[1696219200,18984.363099999999],[1696305600,18984.363099999999],[1696392000,18984.363099999999],[1696478400,18984.363099999999],[1696564800,18984.363099999999],[1696651200,18984.363099999999],[1696737600,18984.363099999999],[1696824000,18984.363099999999],[1696910400,18984.363099999999],[1696996800,18984.363099999999],[1697083200,18984.363099999999],[1697169600,18984.363099999999],[1697256000,18984.363099999999],[1697342400,18984.363099999999],[1697428800,18984.363099999999],[1697515200,18984.363099999999],[1697601600,18984.363099999999],[1697688000,18984.363099999999],[1697774400,18984.363099999999],[1697860800,18984.363099999999],[1697947200,18984.363099999999],[1698033600,18984.363099999999],[1698120000,18984.363099999999],[1698206400,18984.363099999999],[1698292800,18984.363099999999],[1698379200,18984.363099999999],[1698465600,18984.363099999999],[1698552000,18984.363099999999],[1698638400,18984.363099999999],[1698724800,18984.363099999999],[1698811200,18984.363099999999],[1698897600,18984.363099999999],[1698984000,18984.363099999999],[1699070400,18984.363099999999],[1699156800,18984.363099999999],[1699246800,18984.363099999999],[1699333200,18984.363099999999],[1699419600,18984.363099999999],[1699506000,18984.363099999999],[1699592400,18984.363099999999],[1699678800,18984.363099999999],[1699765200,18984.363099999999],[1699851600,18984.363099999999],[1699938000,18984.363099999999],[1700024400,18984.363099999999],[1700110800,18984.363099999999],[1700197200,18984.363099999999],[1700283600,18984.363099999999],[1700370000,18984.363099999999],[1700456400,18984.363099999999],[1700542800,18984.363099999999],[1700629200,18984.363099999999],[1700715600,18984.363099999999],[1700802000,18984.363099999999],[1700888400,18984.363099999999],[1700974800,18984.363099999999],[1701061200,18984.363099999999],[1701147600,18984.363099999999],[1701234000,18984.363099999999],[1701320400,18984.363099999999],[1701406800,18984.363099999999],[1701493200,18984.363099999999],[1701579600,18984.363099999999],[1701666000,18984.363099999999],[1701752400,18984.363099999999],[1701838800,18984.363099999999],[1701925200,18984.363099999999],[1702011600,18984.363099999999],[1702098000,18984.363099999999],[1702184400,18984.363099999999],[1702270800,18984.363099999999],[1702357200,18984.363099999999],[1702443600,18984.363099999999],[1702530000,18984.363099999999],[1702616400,18984.363099999999],[1702702800,18984.363099999999],[1702789200,18984.363099999999],[1702875600,18984.363099999999],[1702962000,18984.363099999999],[1703048400,18984.363099999999],[1703134800,18984.363099999999],[1703221200,18984.363099999999],[1703307600,18984.363099999999],[1703394000,18984.363099999999],[1703480400,18984.363099999999],[1703566800,18984.363099999999],[1703653200,18984.363099999999],[1703739600,18984.363099999999],[1703826000,18984.363099999999],[1703912400,18984.363099999999],[1703998800,18984.363099999999],[1704085200,18984.363099999999],[1704171600,18984.363099999999],[1704258000,18984.363099999999],[1704344400,18984.363099999999],[1704430800,18984.363099999999],[1704517200,18984.363099999999],[1704603600,18984.363099999999],[1704690000,18984.363099999999],[1704776400,18984.363099999999],[1704862800,18984.363099999999],[1704949200,18984.363099999999],[1705035600,18984.363099999999],[1705122000,18984.363099999999],[1705208400,18984.363099999999],[1705294800,18984.363099999999],[1705381200,18984.363099999999],[1705467600,18984.363099999999],[1705554000,18984.363099999999],[1705640400,18984.363099999999],[1705726800,18984.363099999999],[1705813200,18984.363099999999],[1705899600,18984.363099999999],[1705986000,18984.363099999999],[1706072400,18984.363099999999],[1706158800,18984.363099999999],[1706245200,18984.363099999999],[1706331600,18984.363099999999],[1706418000,18984.363099999999],[1706504400,18984.363099999999],[1706590800,18984.363099999999],[1706677200,18984.363099999999],[1706763600,18984.363099999999],[1706850000,18984.363099999999],[1706936400,18984.363099999999],[1707022800,18984.363099999999],[1707109200,18984.363099999999],[1707195600,18984.363099999999],[1707282000,18984.363099999999],[1707368400,18984.363099999999],[1707454800,18984.363099999999],[1707541200,18984.363099999999],[1707627600,18984.363099999999],[1707714000,18984.363099999999],[1707800400,18984.363099999999],[1707886800,18984.363099999999],[1707973200,18984.363099999999],[1708059600,18984.363099999999],[1708146000,18984.363099999999],[1708232400,18984.363099999999],[1708318800,18984.363099999999],[1708405200,18984.363099999999],[1708491600,18984.363099999999],[1708578000,18984.363099999999],[1708664400,18984.363099999999],[1708750800,18984.363099999999],[1708837200,18984.363099999999],[1708923600,18984.363099999999],[1709010000,18984.363099999999],[1709096400,18984.363099999999],[1709182800,18984.363099999999],[1709269200,18984.363099999999],[1709355600,18984.363099999999],[1709442000,18984.363099999999],[1709528400,18984.363099999999],[1709614800,18984.363099999999],[1709701200,18984.363099999999],[1709787600,18984.363099999999],[1709874000,18984.363099999999],[1709960400,18984.363099999999],[1710046800,18984.363099999999],[1710129600,18984.363099999999],[1710216000,18984.363099999999],[1710302400,18984.363099999999],[1710388800,18984.363099999999],[1710475200,18984.363099999999],[1710561600,18984.363099999999],[1710648000,18984.363099999999],[1710734400,18984.363099999999],[1710820800,18984.363099999999],[1710907200,18984.363099999999],[1710993600,18984.363099999999],[1711080000,18984.363099999999],[1711166400,18984.363099999999],[1711252800,18984.363099999999],[1711339200,18984.363099999999],[1711425600,18984.363099999999],[1711512000,18984.363099999999],[1711598400,18984.363099999999],[1711684800,18984.363099999999],[1711771200,18984.363099999999],[1711857600,18984.363099999999],[1711944000,18984.363099999999],[1712030400,18984.363099999999],[1712116800,18984.363099999999],[1712203200,18984.363099999999],[1712289600,18984.363099999999],[1712376000,18984.363099999999],[1712462400,18984.363099999999],[1712548800,18984.363099999999],[1712635200,18984.363099999999],[1712721600,18984.363099999999],[1712808000,18984.363099999999],[1712894400,18984.363099999999],[1712980800,18984.363099999999],[1713067200,18984.363099999999],[1713153600,18984.363099999999],[1713240000,18984.363099999999],[1713326400,18984.363099999999],[1713412800,18984.363099999999],[1713499200,18984.363099999999],[1713585600,18984.363099999999],[1713672000,18984.363099999999],[1713758400,18984.363099999999],[1713844800,18984.363099999999],[1713931200,18984.363099999999],[1714017600,18984.363099999999],[1714104000,18984.363099999999],[1714190400,18984.363099999999],[1714276800,18984.363099999999],[1714363200,18984.363099999999],[1714449600,18984.363099999999],[1714536000,18984.363099999999],[1714622400,18984.363099999999],[1714708800,18984.363099999999],[1714795200,18984.363099999999],[1714881600,18984.363099999999],[1714968000,18984.363099999999],[1715054400,18984.363099999999],[1715140800,18984.363099999999],[1715227200,18984.363099999999],[1715313600,18984.363099999999],[1715400000,18984.363099999999],[1715486400,18984.363099999999],[1715572800,18984.363099999999],[1715659200,18984.363099999999],[1715745600,18984.363099999999],[1715832000,18984.363099999999],[1715918400,18984.363099999999],[1716004800,18984.363099999999],[1716091200,18984.363099999999],[1716177600,18984.363099999999],[1716264000,18984.363099999999],[1716350400,18984.363099999999],[1716436800,18984.363099999999],[1716523200,18984.363099999999],[1716609600,18984.363099999999],[1716696000,18984.363099999999],[1716782400,18984.363099999999],[1716868800,18984.363099999999],[1716955200,18984.363099999999],[1717041600,18984.363099999999],[1717128000,18984.363099999999],[1717214400,18984.363099999999],[1717300800,18984.363099999999],[1717387200,18984.363099999999],[1717473600,18984.363099999999],[1717560000,18984.363099999999],[1717646400,18984.363099999999],[1717732800,18984.363099999999],[1717819200,18984.363099999999],[1717905600,18984.363099999999],[1717992000,18984.363099999999],[1718078400,18984.363099999999],[1718164800,18984.363099999999],[1718251200,18984.363099999999],[1718337600,18984.363099999999],[1718424000,18984.363099999999],[1718510400,18984.363099999999],[1718596800,18984.363099999999],[1718683200,18984.363099999999],[1718769600,18984.363099999999],[1718856000,18984.363099999999],[1718942400,18984.363099999999],[1719028800,18984.363099999999],[1719115200,18984.363099999999],[1719201600,18984.363099999999],[1719288000,18984.363099999999],[1719374400,18984.363099999999],[1719460800,18984.363099999999],[1719547200,18984.363099999999],[1719633600,18984.363099999999],[1719720000,18984.363099999999],[1719806400,18984.363099999999],[1719892800,18984.363099999999],[1719979200,18984.363099999999],[1720065600,18984.363099999999],[1720152000,18984.363099999999],[1720238400,18984.363099999999],[1720324800,18984.363099999999],[1720411200,18984.363099999999],[1720497600,18984.363099999999],[1720584000,18984.363099999999],[1720670400,18984.363099999999],[1720756800,18984.363099999999],[1720843200,18984.363099999999],[1720929600,18984.363099999999],[1721016000,18984.363099999999],[1721102400,18984.363099999999],[1721188800,18984.363099999999],[1721275200,18984.363099999999],[1721361600,18984.363099999999],[1721448000,18984.363099999999],[1721534400,18984.363099999999],[1721620800,18984.363099999999],[1721707200,18984.363099999999],[1721793600,18984.363099999999],[1721880000,18984.363099999999],[1721966400,18984.363099999999],[1722052800,18984.363099999999],[1722139200,18984.363099999999],[1722225600,18984.363099999999],[1722312000,18984.363099999999],[1722398400,18984.363099999999],[1722484800,18984.363099999999],[1722571200,20309.153300000002],[1722657600,20309.153300000002],[1722744000,20309.153300000002],[1722830400,20309.153300000002],[1722916800,20309.153300000002],[1723003200,20309.153300000002],[1723089600,20309.153300000002],[1723176000,20309.153300000002],[1723262400,20309.153300000002],[1723348800,20309.153300000002],[1723435200,20309.153300000002],[1723521600,20309.153300000002],[1723608000,20309.153300000002],[1723694400,20309.153300000002],[1723780800,20309.153300000002],[1723867200,20309.153300000002],[1723953600,20309.153300000002],[1724040000,20309.153300000002],[1724126400,20309.153300000002],[1724212800,20309.153300000002],[1724299200,20309.153300000002],[1724385600,20309.153300000002],[1724472000,20309.153300000002],[1724558400,20309.153300000002],[1724644800,20309.153300000002],[1724731200,20309.153300000002],[1724817600,20309.153300000002],[1724904000,20309.153300000002],[1724990400,20309.153300000002],[1725076800,20309.153300000002],[1725163200,20309.153300000002],[1725249600,20309.153300000002],[1725336000,20309.153300000002],[1725422400,20309.153300000002],[1725508800,20309.153300000002],[1725595200,20309.153300000002],[1725681600,20309.153300000002],[1725768000,20309.153300000002],[1725854400,20309.153300000002],[1725940800,20309.153300000002],[1726027200,20309.153300000002],[1726113600,20309.153300000002],[1726200000,20309.153300000002],[1726286400,20309.153300000002],[1726372800,20309.153300000002],[1726459200,20309.153300000002],[1726545600,20309.153300000002],[1726632000,20309.153300000002],[1726718400,20309.153300000002],[1726804800,20309.153300000002],[1726891200,20309.153300000002],[1726977600,20309.153300000002],[1727064000,20309.153300000002],[1727150400,20309.153300000002],[1727236800,20309.153300000002],[1727323200,20309.153300000002],[1727409600,20309.153300000002],[1727496000,20309.153300000002],[1727582400,20309.153300000002],[1727668800,20309.153300000002],[1727755200,20309.153300000002],[1727841600,20309.153300000002],[1727928000,20309.153300000002],[1728014400,20309.153300000002],[1728100800,20309.153300000002],[1728187200,20309.153300000002],[1728273600,20309.153300000002],[1728360000,20309.153300000002],[1728446400,20309.153300000002],[1728532800,20309.153300000002],[1728619200,20309.153300000002],[1728705600,20309.153300000002],[1728792000,20309.153300000002],[1728878400,20309.153300000002],[1728964800,20309.153300000002],[1729051200,20309.153300000002],[1729137600,20309.153300000002],[1729224000,20309.153300000002],[1729310400,20309.153300000002],[1729396800,20309.153300000002],[1729483200,20309.153300000002],[1729569600,20309.153300000002],[1729656000,20309.153300000002],[1729742400,20309.153300000002],[1729828800,20309.153300000002],[1729915200,20309.153300000002],[1730001600,20309.153300000002],[1730088000,20309.153300000002],[1730174400,20309.153300000002],[1730260800,20309.153300000002],[1730347200,20309.153300000002],[1730433600,20309.153300000002],[1730520000,20309.153300000002],[1730606400,20309.153300000002],[1730696400,20309.153300000002],[1730782800,20309.153300000002],[1730869200,20309.153300000002],[1730955600,20309.153300000002],[1731042000,20309.153300000002],[1731128400,20309.153300000002],[1731214800,20309.153300000002],[1731301200,20309.153300000002],[1731387600,20309.153300000002],[1731474000,20309.153300000002],[1731560400,20309.153300000002],[1731646800,20309.153300000002],[1731733200,20309.153300000002],[1731819600,20309.153300000002],[1731906000,20309.153300000002],[1731992400,20309.153300000002],[1732078800,20309.153300000002],[1732165200,20309.153300000002],[1732251600,20309.153300000002],[1732338000,20309.153300000002],[1732424400,20309.153300000002],[1732510800,20309.153300000002],[1732597200,20309.153300000002],[1732683600,20309.153300000002],[1732770000,20309.153300000002],[1732856400,20309.153300000002],[1732942800,20309.153300000002],[1733029200,20309.153300000002],[1733115600,20309.153300000002],[1733202000,20309.153300000002],[1733288400,20309.153300000002],[1733374800,20309.153300000002],[1733461200,20309.153300000002],[1733547600,20309.153300000002],[1733634000,20309.153300000002],[1733720400,20309.153300000002],[1733806800,20309.153300000002],[1733893200,20309.153300000002],[1733979600,20309.153300000002],[1734066000,20309.153300000002],[1734152400,20309.153300000002],[1734238800,20309.153300000002],[1734325200,20309.153300000002],[1734411600,20309.153300000002],[1734498000,20309.153300000002],[1734584400,20309.153300000002],[1734670800,20309.153300000002],[1734757200,20309.153300000002],[1734843600,20309.153300000002],[1734930000,20309.153300000002],[1735016400,20309.153300000002],[1735102800,20309.153300000002],[1735189200,20309.153300000002],[1735275600,20309.153300000002],[1735362000,20309.153300000002],[1735448400,20309.153300000002],[1735534800,20309.153300000002],[1735621200,20309.153300000002],[1735707600,20309.153300000002],[1735794000,20309.153300000002],[1735880400,20309.153300000002],[1735966800,20309.153300000002],[1736053200,20309.153300000002],[1736139600,20309.153300000002],[1736226000,20309.153300000002],[1736312400,20309.153300000002],[1736398800,20309.153300000002],[1736485200,20309.153300000002],[1736571600,20309.153300000002],[1736658000,20309.153300000002],[1736744400,20309.153300000002],[1736830800,20309.153300000002],[1736917200,20309.153300000002],[1737003600,20309.153300000002],[1737090000,20309.153300000002],[1737176400,20309.153300000002],[1737262800,20309.153300000002],[1737349200,20309.153300000002],[1737435600,20309.153300000002],[1737522000,20309.153300000002],[1737608400,20309.153300000002],[1737694800,20309.153300000002],[1737781200,20309.153300000002],[1737867600,20309.153300000002],[1737954000,20309.153300000002],[1738040400,20309.153300000002],[1738126800,20309.153300000002],[1738213200,20309.153300000002],[1738299600,20309.153300000002],[1738386000,20309.153300000002],[1738472400,20309.153300000002],[1738558800,20309.153300000002],[1738645200,20309.153300000002],[1738731600,20309.153300000002],[1738818000,20309.153300000002],[1738904400,20309.153300000002],[1738990800,20309.153300000002],[1739077200,20309.153300000002],[1739163600,20309.153300000002],[1739250000,20309.153300000002],[1739336400,20309.153300000002],[1739422800,20309.153300000002],[1739509200,20309.153300000002],[1739595600,20309.153300000002],[1739682000,20309.153300000002],[1739768400,20309.153300000002],[1739854800,20309.153300000002],[1739941200,20309.153300000002],[1740027600,20309.153300000002],[1740114000,20309.153300000002],[1740200400,20309.153300000002],[1740286800,20309.153300000002],[1740373200,20309.153300000002],[1740459600,20309.153300000002],[1740546000,20309.153300000002],[1740632400,20309.153300000002],[1740718800,20309.153300000002],[1740805200,20309.153300000002],[1740891600,20309.153300000002],[1740978000,20309.153300000002],[1741064400,20309.153300000002],[1741150800,20309.153300000002],[1741237200,20309.153300000002],[1741323600,20309.153300000002],[1741410000,20309.153300000002],[1741496400,20309.153300000002],[1741579200,20309.153300000002],[1741665600,20309.153300000002],[1741752000,20309.153300000002],[1741838400,20309.153300000002],[1741924800,20309.153300000002],[1742011200,20309.153300000002],[1742097600,20309.153300000002],[1742184000,20309.153300000002],[1742270400,20309.153300000002],[1742356800,20309.153300000002],[1742443200,20309.153300000002],[1742529600,20309.153300000002],[1742616000,20309.153300000002],[1742702400,20309.153300000002],[1742788800,20309.153300000002],[1742875200,20309.153300000002],[1742961600,20309.153300000002],[1743048000,20309.153300000002],[1743134400,20309.153300000002],[1743220800,20309.153300000002],[1743307200,20309.153300000002],[1743393600,20309.153300000002],[1743480000,20309.153300000002],[1743566400,20309.153300000002],[1743652800,20309.153300000002],[1743739200,20309.153300000002],[1743825600,20309.153300000002],[1743912000,20309.153300000002],[1743998400,20309.153300000002],[1744084800,20309.153300000002],[1744171200,20309.153300000002],[1744257600,20309.153300000002],[1744344000,20309.153300000002],[1744430400,20309.153300000002],[1744516800,20309.153300000002],[1744603200,20309.153300000002],[1744689600,20309.153300000002],[1744776000,20309.153300000002],[1744862400,20309.153300000002],[1744948800,20309.153300000002],[1745035200,20309.153300000002],[1745121600,20309.153300000002],[1745208000,20309.153300000002],[1745294400,20309.153300000002],[1745380800,20309.153300000002],[1745467200,20309.153300000002],[1745553600,20309.153300000002],[1745640000,20309.153300000002],[1745726400,20309.153300000002],[1745812800,20309.153300000002],[1745899200,20309.153300000002],[1745985600,20309.153300000002],[1746072000,20309.153300000002],[1746158400,20309.153300000002],[1746244800,20309.153300000002],[1746331200,20309.153300000002],[1746417600,20309.153300000002],[1746504000,20309.153300000002],[1746590400,20309.153300000002],[1746676800,20309.153300000002],[1746763200,20309.153300000002],[1746849600,20309.153300000002],[1746936000,20309.153300000002],[1747022400,20309.153300000002],[1747108800,20309.153300000002],[1747195200,20309.153300000002],[1747281600,20309.153300000002],[1747368000,20309.153300000002],[1747454400,20309.153300000002],[1747540800,20309.153300000002],[1747627200,20309.153300000002],[1747713600,20309.153300000002],[1747800000,20309.153300000002],[1747886400,20309.153300000002],[1747972800,20309.153300000002],[1748059200,20309.153300000002],[1748145600,20309.153300000002],[1748232000,20309.153300000002],[1748318400,20309.153300000002],[1748404800,20309.153300000002],[1748491200,20309.153300000002],[1748577600,20309.153300000002],[1748664000,20309.153300000002],[1748750400,20309.153300000002],[1748836800,20309.153300000002],[1748923200,20309.153300000002],[1749009600,20309.153300000002],[1749096000,20309.153300000002],[1749182400,20309.153300000002],[1749268800,20309.153300000002],[1749355200,20309.153300000002],[1749441600,20309.153300000002],[1749528000,20309.153300000002],[1749614400,20309.153300000002],[1749700800,20309.153300000002],[1749787200,20309.153300000002],[1749873600,20309.153300000002],[1749960000,20309.153300000002],[1750046400,20309.153300000002],[1750132800,20309.153300000002],[1750219200,20309.153300000002],[1750305600,20309.153300000002],[1750392000,20309.153300000002],[1750478400,20309.153300000002],[1750564800,20309.153300000002],[1750651200,20309.153300000002],[1750737600,20309.153300000002],[1750824000,20309.153300000002],[1750910400,20309.153300000002],[1750996800,20309.153300000002],[1751083200,20309.153300000002],[1751169600,20309.153300000002],[1751256000,20309.153300000002],[1751342400,20309.153300000002],[1751428800,20309.153300000002],[1751515200,20309.153300000002],[1751601600,20309.153300000002],[1751688000,20309.153300000002],[1751774400,20309.153300000002],[1751860800,20309.153300000002],[1751947200,20309.153300000002],[1752033600,20309.153300000002],[1752120000,20309.153300000002],[1752206400,20309.153300000002],[1752292800,20309.153300000002],[1752379200,20309.153300000002],[1752465600,20309.153300000002],[1752552000,20309.153300000002],[1752638400,20309.153300000002],[1752724800,20309.153300000002],[1752811200,20309.153300000002],[1752897600,20309.153300000002],[1752984000,20309.153300000002],[1753070400,20309.153300000002],[1753156800,20309.153300000002],[1753243200,20309.153300000002],[1753329600,20309.153300000002],[1753416000,20309.153300000002],[1753502400,20309.153300000002],[1753588800,20309.153300000002],[1753675200,20309.153300000002],[1753761600,20309.153300000002],[1753848000,20309.153300000002],[1753934400,20309.153300000002],[1754020800,20309.153300000002],[1754107200,20735.5877],[1754193600,20735.5877],[1754280000,20735.5877],[1754366400,20735.5877],[1754452800,20735.5877],[1754539200,20735.5877],[1754625600,20735.5877],[1754712000,20735.5877],[1754798400,20735.5877],[1754884800,20735.5877],[1754971200,20735.5877],[1755057600,20735.5877],[1755144000,20735.5877],[1755230400,20735.5877],[1755316800,20735.5877],[1755403200,20735.5877],[1755489600,20735.5877],[1755576000,20735.5877],[1755662400,20735.5877],[1755748800,20735.5877],[1755835200,20735.5877],[1755921600,20735.5877],[1756008000,20735.5877],[1756094400,20735.5877],[1756180800,20735.5877],[1756267200,20735.5877],[1756353600,20735.5877],[1756440000,20735.5877],[1756526400,20735.5877],[1756612800,20735.5877],[1756699200,20735.5877],[1756785600,20735.5877],[1756872000,20735.5877],[1756958400,20735.5877],[1757044800,20735.5877],[1757131200,20735.5877],[1757217600,20735.5877],[1757304000,20735.5877],[1757390400,20735.5877],[1757476800,20735.5877],[1757563200,20735.5877],[1757649600,20735.5877],[1757736000,20735.5877],[1757822400,20735.5877],[1757908800,20735.5877],[1757995200,20735.5877],[1758081600,20735.5877],[1758168000,20735.5877],[1758254400,20735.5877],[1758340800,20735.5877],[1758427200,20735.5877],[1758513600,20735.5877],[1758600000,20735.5877],[1758686400,20735.5877],[1758772800,20735.5877],[1758859200,20735.5877],[1758945600,20735.5877],[1759032000,20735.5877],[1759118400,20735.5877],[1759204800,20735.5877],[1759291200,20735.5877],[1759377600,20735.5877],[1759464000,20735.5877],[1759550400,20735.5877],[1759636800,20735.5877],[1759723200,20735.5877],[1759809600,20735.5877],[1759896000,20735.5877],[1759982400,20735.5877],[1760068800,20735.5877],[1760155200,20735.5877],[1760241600,20735.5877],[1760328000,20735.5877],[1760414400,20735.5877],[1760500800,20735.5877],[1760587200,20735.5877],[1760673600,20735.5877],[1760760000,20735.5877],[1760846400,20735.5877],[1760932800,20735.5877],[1761019200,20735.5877],[1761105600,20735.5877],[1761192000,20735.5877],[1761278400,20735.5877],[1761364800,20735.5877],[1761451200,20735.5877],[1761537600,20735.5877],[1761624000,20735.5877],[1761710400,20735.5877],[1761796800,20735.5877],[1761883200,20735.5877],[1761969600,20735.5877],[1762056000,20735.5877],[1762146000,20735.5877],[1762232400,20735.5877],[1762318800,20735.5877],[1762405200,20735.5877],[1762491600,20735.5877],[1762578000,20735.5877],[1762664400,20735.5877],[1762750800,20735.5877],[1762837200,20735.5877],[1762923600,20735.5877],[1763010000,20735.5877],[1763096400,20735.5877],[1763182800,20735.5877],[1763269200,20735.5877],[1763355600,20735.5877],[1763442000,20735.5877],[1763528400,20735.5877],[1763614800,20735.5877],[1763701200,20735.5877],[1763787600,20735.5877],[1763874000,20735.5877],[1763960400,20735.5877],[1764046800,20735.5877],[1764133200,20735.5877],[1764219600,20735.5877],[1764306000,20735.5877],[1764392400,20735.5877],[1764478800,20735.5877],[1764565200,20735.5877],[1764651600,20735.5877],[1764738000,20735.5877],[1764824400,20735.5877],[1764910800,20735.5877],[1764997200,20735.5877],[1765083600,20735.5877],[1765170000,20735.5877],[1765256400,20735.5877],[1765342800,20735.5877],[1765429200,20735.5877],[1765515600,20735.5877],[1765602000,20735.5877],[1765688400,20735.5877],[1765774800,20735.5877],[1765861200,20735.5877],[1765947600,20735.5877],[1766034000,20735.5877],[1766120400,20735.5877],[1766206800,20735.5877],[1766293200,20735.5877],[1766379600,20735.5877],[1766466000,20735.5877],[1766552400,20735.5877],[1766638800,20735.5877],[1766725200,20735.5877],[1766811600,20735.5877],[1766898000,20735.5877],[1766984400,20735.5877],[1767070800,20735.5877],[1767157200,20735.5877],[1767243600,20735.5877],[1767330000,20735.5877],[1767416400,20735.5877],[1767502800,20735.5877],[1767589200,20735.5877],[1767675600,20735.5877],[1767762000,20735.5877],[1767848400,20735.5877],[1767934800,20735.5877],[1768021200,20735.5877],[1768107600,20735.5877],[1768194000,20735.5877],[1768280400,20735.5877],[1768366800,20735.5877],[1768453200,20735.5877],[1768539600,20735.5877],[1768626000,20735.5877],[1768712400,20735.5877],[1768798800,20735.5877],[1768885200,20735.5877],[1768971600,20735.5877],[1769058000,20735.5877],[1769144400,20735.5877],[1769230800,20735.5877],[1769317200,20735.5877],[1769403600,20735.5877],[1769490000,20735.5877],[1769576400,20735.5877],[1769662800,20735.5877],[1769749200,20735.5877],[1769835600,20735.5877],[1769922000,20735.5877],[1770008400,20735.5877],[1770094800,20735.5877],[1770181200,20735.5877],[1770267600,20735.5877],[1770354000,20735.5877],[1770440400,20735.5877],[1770526800,20735.5877],[1770613200,20735.5877],[1770699600,20735.5877],[1770786000,20735.5877],[1770872400,20735.5877],[1770958800,20735.5877],[1771045200,20735.5877],[1771131600,20735.5877],[1771218000,20735.5877],[1771304400,20735.5877],[1771390800,20735.5877],[1771477200,20735.5877],[1771563600,20735.5877],[1771650000,20735.5877],[1771736400,20735.5877],[1771822800,20735.5877],[1771909200,20735.5877],[1771995600,20735.5877],[1772082000,20735.5877],[1772168400,20735.5877],[1772254800,20735.5877],[1772341200,20735.5877],[1772427600,20735.5877],[1772514000,20735.5877],[1772600400,20735.5877],[1772686800,20735.5877],[1772773200,20735.5877],[1772859600,20735.5877],[1772946000,20735.5877],[1773028800,20735.5877],[1773115200,20735.5877],[1773201600,20735.5877],[1773288000,20735.5877],[1773374400,20735.5877],[1773460800,20735.5877],[1773547200,20735.5877],[1773633600,20735.5877],[1773720000,20735.5877],[1773806400,20735.5877],[1773892800,20735.5877],[1773979200,20735.5877],[1774065600,20735.5877],[1774152000,20735.5877],[1774238400,20735.5877],[1774324800,20735.5877],[1774411200,20735.5877],[1774497600,20735.5877],[1774584000,20735.5877],[1774670400,20735.5877],[1774756800,20735.5877],[1774843200,20735.5877],[1774929600,20735.5877],[1775016000,20735.5877],[1775102400,20735.5877],[1775188800,20735.5877],[1775275200,20735.5877],[1775361600,20735.5877],[1775448000,20735.5877],[1775534400,20735.5877],[1775620800,20735.5877],[1775707200,20735.5877],[1775793600,20735.5877],[1775880000,20735.5877],[1775966400,20735.5877],[1776052800,20735.5877],[1776139200,20735.5877],[1776225600,20735.5877],[1776312000,20735.5877],[1776398400,20735.5877],[1776484800,20735.5877],[1776571200,20735.5877],[1776657600,20735.5877],[1776744000,20735.5877],[1776830400,20735.5877],[1776916800,20735.5877],[1777003200,20735.5877],[1777089600,20735.5877],[1777176000,20735.5877],[1777262400,20735.5877],[1777348800,20735.5877],[1777435200,20735.5877],[1777521600,20735.5877],[1777608000,20735.5877],[1777694400,20735.5877],[1777780800,20735.5877],[1777867200,20735.5877],[1777953600,20735.5877],[1778040000,20735.5877],[1778126400,20735.5877],[1778212800,20735.5877],[1778299200,20735.5877],[1778385600,20735.5877],[1778472000,20735.5877],[1778558400,20735.5877],[1778644800,20735.5877],[1778731200,20735.5877],[1778817600,20735.5877],[1778904000,20735.5877],[1778990400,20735.5877],[1779076800,20735.5877],[1779163200,20735.5877],[1779249600,20735.5877],[1779336000,20735.5877],[1779422400,20735.5877],[1779508800,20735.5877],[1779595200,20735.5877],[1779681600,20735.5877],[1779768000,20735.5877],[1779854400,20735.5877],[1779940800,20735.5877],[1780027200,20735.5877],[1780113600,20735.5877],[1780200000,20735.5877],[1780286400,20735.5877],[1780372800,20735.5877],[1780459200,20735.5877],[1780545600,20735.5877],[1780632000,20735.5877],[1780718400,20735.5877],[1780804800,20735.5877],[1780891200,20735.5877],[1780977600,20735.5877],[1781064000,20735.5877],[1781150400,20735.5877],[1781236800,20735.5877],[1781323200,20735.5877],[1781409600,20735.5877],[1781496000,20735.5877],[1781582400,20735.5877],[1781668800,20735.5877],[1781755200,20735.5877],[1781841600,20735.5877],[1781928000,20735.5877],[1782014400,20735.5877],[1782100800,20735.5877],[1782187200,20735.5877],[1782273600,20735.5877],[1782360000,20735.5877],[1782446400,20735.5877],[1782532800,20735.5877],[1782619200,20735.5877],[1782705600,20735.5877],[1782792000,20735.5877],[1782878400,20735.5877],[1782964800,20735.5877],[1783051200,20735.5877],[1783137600,20735.5877],[1783224000,20735.5877],[1783310400,20735.5877],[1783396800,20735.5877],[1783483200,20735.5877],[1783569600,20735.5877],[1783656000,20735.5877],[1783742400,20735.5877],[1783828800,20735.5877],[1783915200,20735.5877],[1784001600,20735.5877],[1784088000,20735.5877],[1784174400,20735.5877],[1784260800,20735.5877],[1784347200,20735.5877],[1784433600,20735.5877],[1784520000,20735.5877],[1784606400,20735.5877],[1784692800,20735.5877],[1784779200,20735.5877],[1784865600,20735.5877],[1784952000,20735.5877],[1785038400,20735.5877],[1785124800,20735.5877],[1785211200,20735.5877],[1785297600,20735.5877],[1785384000,20735.5877],[1785470400,20735.5877],[1785556800,20735.5877],[1785643200,20735.5877],[1785729600,20735.5877],[1785816000,21190.2677],[1785902400,21190.2677],[1785988800,21190.2677],[1786075200,21190.2677],[1786161600,21190.2677],[1786248000,21190.2677],[1786334400,21190.2677],[1786420800,21190.2677],[1786507200,21190.2677],[1786593600,21190.2677],[1786680000,21190.2677],[1786766400,21190.2677],[1786852800,21190.2677],[1786939200,21190.2677],[1787025600,21190.2677],[1787112000,21190.2677],[1787198400,21190.2677],[1787284800,21190.2677],[1787371200,21190.2677],[1787457600,21190.2677],[1787544000,21190.2677],[1787630400,21190.2677],[1787716800,21190.2677],[1787803200,21190.2677],[1787889600,21190.2677],[1787976000,21190.2677],[1788062400,21190.2677],[1788148800,21190.2677],[1788235200,21190.2677],[1788321600,21190.2677],[1788408000,21190.2677]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3914.2181999999998],[1059883200,3914.2181999999998],[1059969600,3914.2181999999998],[1060056000,3914.2181999999998],[1060142400,3914.2181999999998],[1060228800,3914.2181999999998],[1060315200,3914.2181999999998],[1060401600,3914.2181999999998],[1060488000,3914.2181999999998],[1060574400,3914.2181999999998],[1060660800,3914.2181999999998],[1060747200,3914.2181999999998],[1060833600,3914.2181999999998],[1060920000,3914.2181999999998],[1061006400,3914.2181999999998],[1061092800,3914.2181999999998],[1061179200,3914.2181999999998],[1061265600,3914.2181999999998],[1061352000,3914.2181999999998],[1061438400,3914.2181999999998],[1061524800,3914.2181999999998],[1061611200,3914.2181999999998],[1061697600,3914.2181999999998],[1061784000,3914.2181999999998],[1061870400,3914.2181999999998],[1061956800,3914.2181999999998],[1062043200,3914.2181999999998],[1062129600,3914.2181999999998],[1062216000,3914.2181999999998],[1062302400,3914.2181999999998],[1062388800,3914.2181999999998],[1062475200,3914.2181999999998],[1062561600,3914.2181999999998],[1062648000,3914.2181999999998],[1062734400,3914.2181999999998],[1062820800,3914.2181999999998],[1062907200,3914.2181999999998],[1062993600,3914.2181999999998],[1063080000,3914.2181999999998],[1063166400,3914.2181999999998],[1063252800,3914.2181999999998],[1063339200,3914.2181999999998],[1063425600,3914.2181999999998],[1063512000,3914.2181999999998],[1063598400,3914.2181999999998],[1063684800,3914.2181999999998],[1063771200,3914.2181999999998],[1063857600,3914.2181999999998],[1063944000,3914.2181999999998],[1064030400,3914.2181999999998],[1064116800,3914.2181999999998],[1064203200,3914.2181999999998],[1064289600,3914.2181999999998],[1064376000,3914.2181999999998],[1064462400,3914.2181999999998],[1064548800,3914.2181999999998],[1064635200,3914.2181999999998],[1064721600,3914.2181999999998],[1064808000,3914.2181999999998],[1064894400,3914.2181999999998],[1064980800,3914.2181999999998],[1065067200,3914.2181999999998],[1065153600,3914.2181999999998],[1065240000,3914.2181999999998],[1065326400,3914.2181999999998],[1065412800,3914.2181999999998],[1065499200,3914.2181999999998],[1065585600,3914.2181999999998],[1065672000,3914.2181999999998],[1065758400,3914.2181999999998],[1065844800,3914.2181999999998],[1065931200,3914.2181999999998],[1066017600,3914.2181999999998],[1066104000,3914.2181999999998],[1066190400,3914.2181999999998],[1066276800,3914.2181999999998],[1066363200,3914.2181999999998],[1066449600,3914.2181999999998],[1066536000,3914.2181999999998],[1066622400,3914.2181999999998],[1066708800,3914.2181999999998],[1066795200,3914.2181999999998],[1066881600,3914.2181999999998],[1066968000,3914.2181999999998],[1067054400,3914.2181999999998],[1067140800,3914.2181999999998],[1067230800,3914.2181999999998],[1067317200,3914.2181999999998],[1067403600,3914.2181999999998],[1067490000,3914.2181999999998],[1067576400,3914.2181999999998],[1067662800,3914.2181999999998],[1067749200,3914.2181999999998],[1067835600,3914.2181999999998],[1067922000,3914.2181999999998],[1068008400,3914.2181999999998],[1068094800,3914.2181999999998],[1068181200,3914.2181999999998],[1068267600,3914.2181999999998],[1068354000,3914.2181999999998],[1068440400,3914.2181999999998],[1068526800,3914.2181999999998],[1068613200,3914.2181999999998],[1068699600,3914.2181999999998],[1068786000,3914.2181999999998],[1068872400,3914.2181999999998],[1068958800,3914.2181999999998],[1069045200,3914.2181999999998],[1069131600,3914.2181999999998],[1069218000,3914.2181999999998],[1069304400,3914.2181999999998],[1069390800,3914.2181999999998],[1069477200,3914.2181999999998],[1069563600,3914.2181999999998],[1069650000,3914.2181999999998],[1069736400,3914.2181999999998],[1069822800,3914.2181999999998],[1069909200,3914.2181999999998],[1069995600,3914.2181999999998],[1070082000,3914.2181999999998],[1070168400,3914.2181999999998],[1070254800,3914.2181999999998],[1070341200,3914.2181999999998],[1070427600,3914.2181999999998],[1070514000,3914.2181999999998],[1070600400,3914.2181999999998],[1070686800,3914.2181999999998],[1070773200,3914.2181999999998],[1070859600,3914.2181999999998],[1070946000,3914.2181999999998],[1071032400,3914.2181999999998],[1071118800,3914.2181999999998],[1071205200,3914.2181999999998],[1071291600,3914.2181999999998],[1071378000,3914.2181999999998],[1071464400,3914.2181999999998],[1071550800,3914.2181999999998],[1071637200,3914.2181999999998],[1071723600,3914.2181999999998],[1071810000,3914.2181999999998],[1071896400,3914.2181999999998],[1071982800,3914.2181999999998],[1072069200,3914.2181999999998],[1072155600,3914.2181999999998],[1072242000,3914.2181999999998],[1072328400,3914.2181999999998],[1072414800,3914.2181999999998],[1072501200,3914.2181999999998],[1072587600,3914.2181999999998],[1072674000,3914.2181999999998],[1072760400,3914.2181999999998],[1072846800,3914.2181999999998],[1072933200,3914.2181999999998],[1073019600,3914.2181999999998],[1073106000,3914.2181999999998],[1073192400,3914.2181999999998],[1073278800,3914.2181999999998],[1073365200,3914.2181999999998],[1073451600,3914.2181999999998],[1073538000,3914.2181999999998],[1073624400,3914.2181999999998],[1073710800,3914.2181999999998],[1073797200,3914.2181999999998],[1073883600,3914.2181999999998],[1073970000,3914.2181999999998],[1074056400,3914.2181999999998],[1074142800,3914.2181999999998],[1074229200,3914.2181999999998],[1074315600,3914.2181999999998],[1074402000,3914.2181999999998],[1074488400,3914.2181999999998],[1074574800,3914.2181999999998],[1074661200,3914.2181999999998],[1074747600,3914.2181999999998],[1074834000,3914.2181999999998],[1074920400,3914.2181999999998],[1075006800,3914.2181999999998],[1075093200,3914.2181999999998],[1075179600,3914.2181999999998],[1075266000,3914.2181999999998],[1075352400,3914.2181999999998],[1075438800,3914.2181999999998],[1075525200,3914.2181999999998],[1075611600,3914.2181999999998],[1075698000,3914.2181999999998],[1075784400,3914.2181999999998],[1075870800,3914.2181999999998],[1075957200,3914.2181999999998],[1076043600,3914.2181999999998],[1076130000,3914.2181999999998],[1076216400,3914.2181999999998],[1076302800,3914.2181999999998],[1076389200,3914.2181999999998],[1076475600,3914.2181999999998],[1076562000,3914.2181999999998],[1076648400,3914.2181999999998],[1076734800,3914.2181999999998],[1076821200,3914.2181999999998],[1076907600,3914.2181999999998],[1076994000,3914.2181999999998],[1077080400,3914.2181999999998],[1077166800,3914.2181999999998],[1077253200,3914.2181999999998],[1077339600,3914.2181999999998],[1077426000,3914.2181999999998],[1077512400,3914.2181999999998],[1077598800,3914.2181999999998],[1077685200,3914.2181999999998],[1077771600,3914.2181999999998],[1077858000,3914.2181999999998],[1077944400,3914.2181999999998],[1078030800,3914.2181999999998],[1078117200,3914.2181999999998],[1078203600,3914.2181999999998],[1078290000,3914.2181999999998],[1078376400,3914.2181999999998],[1078462800,3914.2181999999998],[1078549200,3914.2181999999998],[1078635600,3914.2181999999998],[1078722000,3914.2181999999998],[1078808400,3914.2181999999998],[1078894800,3914.2181999999998],[1078981200,3914.2181999999998],[1079067600,3914.2181999999998],[1079154000,3914.2181999999998],[1079240400,3914.2181999999998],[1079326800,3914.2181999999998],[1079413200,3914.2181999999998],[1079499600,3914.2181999999998],[1079586000,3914.2181999999998],[1079672400,3914.2181999999998],[1079758800,3914.2181999999998],[1079845200,3914.2181999999998],[1079931600,3914.2181999999998],[1080018000,3914.2181999999998],[1080104400,3914.2181999999998],[1080190800,3914.2181999999998],[1080277200,3914.2181999999998],[1080363600,3914.2181999999998],[1080450000,3914.2181999999998],[1080536400,3914.2181999999998],[1080622800,3914.2181999999998],[1080709200,3914.2181999999998],[1080795600,3914.2181999999998],[1080882000,3914.2181999999998],[1080968400,3914.2181999999998],[1081054800,3914.2181999999998],[1081137600,3914.2181999999998],[1081224000,3914.2181999999998],[1081310400,3914.2181999999998],[1081396800,3914.2181999999998],[1081483200,3914.2181999999998],[1081569600,3914.2181999999998],[1081656000,3914.2181999999998],[1081742400,3914.2181999999998],[1081828800,3914.2181999999998],[1081915200,3914.2181999999998],[1082001600,3914.2181999999998],[1082088000,3914.2181999999998],[1082174400,3914.2181999999998],[1082260800,3914.2181999999998],[1082347200,3914.2181999999998],[1082433600,3914.2181999999998],[1082520000,3914.2181999999998],[1082606400,3914.2181999999998],[1082692800,3914.2181999999998],[1082779200,3914.2181999999998],[1082865600,3914.2181999999998],[1082952000,3914.2181999999998],[1083038400,3914.2181999999998],[1083124800,3914.2181999999998],[1083211200,3914.2181999999998],[1083297600,3914.2181999999998],[1083384000,3914.2181999999998],[1083470400,3914.2181999999998],[1083556800,3914.2181999999998],[1083643200,3914.2181999999998],[1083729600,3914.2181999999998],[1083816000,3914.2181999999998],[1083902400,3914.2181999999998],[1083988800,3914.2181999999998],[1084075200,3914.2181999999998],[1084161600,3914.2181999999998],[1084248000,3914.2181999999998],[1084334400,3914.2181999999998],[1084420800,3914.2181999999998],[1084507200,3914.2181999999998],[1084593600,3914.2181999999998],[1084680000,3914.2181999999998],[1084766400,3914.2181999999998],[1084852800,3914.2181999999998],[1084939200,3914.2181999999998],[1085025600,3914.2181999999998],[1085112000,3914.2181999999998],[1085198400,3914.2181999999998],[1085284800,3914.2181999999998],[1085371200,3914.2181999999998],[1085457600,3914.2181999999998],[1085544000,3914.2181999999998],[1085630400,3914.2181999999998],[1085716800,3914.2181999999998],[1085803200,3914.2181999999998],[1085889600,3914.2181999999998],[1085976000,3914.2181999999998],[1086062400,3914.2181999999998],[1086148800,3914.2181999999998],[1086235200,3914.2181999999998],[1086321600,3914.2181999999998],[1086408000,3914.2181999999998],[1086494400,3914.2181999999998],[1086580800,3914.2181999999998],[1086667200,3914.2181999999998],[1086753600,3914.2181999999998],[1086840000,3914.2181999999998],[1086926400,3914.2181999999998],[1087012800,3914.2181999999998],[1087099200,3914.2181999999998],[1087185600,3914.2181999999998],[1087272000,3914.2181999999998],[1087358400,3914.2181999999998],[1087444800,3914.2181999999998],[1087531200,3914.2181999999998],[1087617600,3914.2181999999998],[1087704000,3914.2181999999998],[1087790400,3914.2181999999998],[1087876800,3914.2181999999998],[1087963200,3914.2181999999998],[1088049600,3914.2181999999998],[1088136000,3914.2181999999998],[1088222400,3914.2181999999998],[1088308800,3914.2181999999998],[1088395200,3914.2181999999998],[1088481600,3914.2181999999998],[1088568000,3914.2181999999998],[1088654400,3914.2181999999998],[1088740800,3914.2181999999998],[1088827200,3914.2181999999998],[1088913600,3914.2181999999998],[1089000000,3914.2181999999998],[1089086400,3914.2181999999998],[1089172800,3914.2181999999998],[1089259200,3914.2181999999998],[1089345600,3914.2181999999998],[1089432000,3914.2181999999998],[1089518400,3914.2181999999998],[1089604800,3914.2181999999998],[1089691200,3914.2181999999998],[1089777600,3914.2181999999998],[1089864000,3914.2181999999998],[1089950400,3914.2181999999998],[1090036800,3914.2181999999998],[1090123200,3914.2181999999998],[1090209600,3914.2181999999998],[1090296000,3914.2181999999998],[1090382400,3914.2181999999998],[1090468800,3914.2181999999998],[1090555200,3914.2181999999998],[1090641600,3914.2181999999998],[1090728000,3914.2181999999998],[1090814400,3914.2181999999998],[1090900800,3914.2181999999998],[1090987200,3914.2181999999998],[1091073600,3914.2181999999998],[1091160000,3914.2181999999998],[1091246400,3914.2181999999998],[1091332800,3914.2181999999998],[1091419200,3914.2181999999998],[1091505600,5199.6842999999999],[1091592000,5199.6842999999999],[1091678400,5199.6842999999999],[1091764800,5199.6842999999999],[1091851200,5199.6842999999999],[1091937600,5199.6842999999999],[1092024000,5199.6842999999999],[1092110400,5199.6842999999999],[1092196800,5199.6842999999999],[1092283200,5199.6842999999999],[1092369600,5199.6842999999999],[1092456000,5199.6842999999999],[1092542400,5199.6842999999999],[1092628800,5199.6842999999999],[1092715200,5199.6842999999999],[1092801600,5199.6842999999999],[1092888000,5199.6842999999999],[1092974400,5199.6842999999999],[1093060800,5199.6842999999999],[1093147200,5199.6842999999999],[1093233600,5199.6842999999999],[1093320000,5199.6842999999999],[1093406400,5199.6842999999999],[1093492800,5199.6842999999999],[1093579200,5199.6842999999999],[1093665600,5199.6842999999999],[1093752000,5199.6842999999999],[1093838400,5199.6842999999999],[1093924800,5199.6842999999999],[1094011200,5199.6842999999999],[1094097600,5199.6842999999999],[1094184000,5199.6842999999999],[1094270400,5199.6842999999999],[1094356800,5199.6842999999999],[1094443200,5199.6842999999999],[1094529600,5199.6842999999999],[1094616000,5199.6842999999999],[1094702400,5199.6842999999999],[1094788800,5199.6842999999999],[1094875200,5199.6842999999999],[1094961600,5199.6842999999999],[1095048000,5199.6842999999999],[1095134400,5199.6842999999999],[1095220800,5199.6842999999999],[1095307200,5199.6842999999999],[1095393600,5199.6842999999999],[1095480000,5199.6842999999999],[1095566400,5199.6842999999999],[1095652800,5199.6842999999999],[1095739200,5199.6842999999999],[1095825600,5199.6842999999999],[1095912000,5199.6842999999999],[1095998400,5199.6842999999999],[1096084800,5199.6842999999999],[1096171200,5199.6842999999999],[1096257600,5199.6842999999999],[1096344000,5199.6842999999999],[1096430400,5199.6842999999999],[1096516800,5199.6842999999999],[1096603200,5199.6842999999999],[1096689600,5199.6842999999999],[1096776000,5199.6842999999999],[1096862400,5199.6842999999999],[1096948800,5199.6842999999999],[1097035200,5199.6842999999999],[1097121600,5199.6842999999999],[1097208000,5199.6842999999999],[1097294400,5199.6842999999999],[1097380800,5199.6842999999999],[1097467200,5199.6842999999999],[1097553600,5199.6842999999999],[1097640000,5199.6842999999999],[1097726400,5199.6842999999999],[1097812800,5199.6842999999999],[1097899200,5199.6842999999999],[1097985600,5199.6842999999999],[1098072000,5199.6842999999999],[1098158400,5199.6842999999999],[1098244800,5199.6842999999999],[1098331200,5199.6842999999999],[1098417600,5199.6842999999999],[1098504000,5199.6842999999999],[1098590400,5199.6842999999999],[1098676800,5199.6842999999999],[1098763200,5199.6842999999999],[1098849600,5199.6842999999999],[1098936000,5199.6842999999999],[1099022400,5199.6842999999999],[1099108800,5199.6842999999999],[1099195200,5199.6842999999999],[1099285200,5199.6842999999999],[1099371600,5199.6842999999999],[1099458000,5199.6842999999999],[1099544400,5199.6842999999999],[1099630800,5199.6842999999999],[1099717200,5199.6842999999999],[1099803600,5199.6842999999999],[1099890000,5199.6842999999999],[1099976400,5199.6842999999999],[1100062800,5199.6842999999999],[1100149200,5199.6842999999999],[1100235600,5199.6842999999999],[1100322000,5199.6842999999999],[1100408400,5199.6842999999999],[1100494800,5199.6842999999999],[1100581200,5199.6842999999999],[1100667600,5199.6842999999999],[1100754000,5199.6842999999999],[1100840400,5199.6842999999999],[1100926800,5199.6842999999999],[1101013200,5199.6842999999999],[1101099600,5199.6842999999999],[1101186000,5199.6842999999999],[1101272400,5199.6842999999999],[1101358800,5199.6842999999999],[1101445200,5199.6842999999999],[1101531600,5199.6842999999999],[1101618000,5199.6842999999999],[1101704400,5199.6842999999999],[1101790800,5199.6842999999999],[1101877200,5199.6842999999999],[1101963600,5199.6842999999999],[1102050000,5199.6842999999999],[1102136400,5199.6842999999999],[1102222800,5199.6842999999999],[1102309200,5199.6842999999999],[1102395600,5199.6842999999999],[1102482000,5199.6842999999999],[1102568400,5199.6842999999999],[1102654800,5199.6842999999999],[1102741200,5199.6842999999999],[1102827600,5199.6842999999999],[1102914000,5199.6842999999999],[1103000400,5199.6842999999999],[1103086800,5199.6842999999999],[1103173200,5199.6842999999999],[1103259600,5199.6842999999999],[1103346000,5199.6842999999999],[1103432400,5199.6842999999999],[1103518800,5199.6842999999999],[1103605200,5199.6842999999999],[1103691600,5199.6842999999999],[1103778000,5199.6842999999999],[1103864400,5199.6842999999999],[1103950800,5199.6842999999999],[1104037200,5199.6842999999999],[1104123600,5199.6842999999999],[1104210000,5199.6842999999999],[1104296400,5199.6842999999999],[1104382800,5199.6842999999999],[1104469200,5199.6842999999999],[1104555600,5199.6842999999999],[1104642000,5199.6842999999999],[1104728400,5199.6842999999999],[1104814800,5199.6842999999999],[1104901200,5199.6842999999999],[1104987600,5199.6842999999999],[1105074000,5199.6842999999999],[1105160400,5199.6842999999999],[1105246800,5199.6842999999999],[1105333200,5199.6842999999999],[1105419600,5199.6842999999999],[1105506000,5199.6842999999999],[1105592400,5199.6842999999999],[1105678800,5199.6842999999999],[1105765200,5199.6842999999999],[1105851600,5199.6842999999999],[1105938000,5199.6842999999999],[1106024400,5199.6842999999999],[1106110800,5199.6842999999999],[1106197200,5199.6842999999999],[1106283600,5199.6842999999999],[1106370000,5199.6842999999999],[1106456400,5199.6842999999999],[1106542800,5199.6842999999999],[1106629200,5199.6842999999999],[1106715600,5199.6842999999999],[1106802000,5199.6842999999999],[1106888400,5199.6842999999999],[1106974800,5199.6842999999999],[1107061200,5199.6842999999999],[1107147600,5199.6842999999999],[1107234000,5199.6842999999999],[1107320400,5199.6842999999999],[1107406800,5199.6842999999999],[1107493200,5199.6842999999999],[1107579600,5199.6842999999999],[1107666000,5199.6842999999999],[1107752400,5199.6842999999999],[1107838800,5199.6842999999999],[1107925200,5199.6842999999999],[1108011600,5199.6842999999999],[1108098000,5199.6842999999999],[1108184400,5199.6842999999999],[1108270800,5199.6842999999999],[1108357200,5199.6842999999999],[1108443600,5199.6842999999999],[1108530000,5199.6842999999999],[1108616400,5199.6842999999999],[1108702800,5199.6842999999999],[1108789200,5199.6842999999999],[1108875600,5199.6842999999999],[1108962000,5199.6842999999999],[1109048400,5199.6842999999999],[1109134800,5199.6842999999999],[1109221200,5199.6842999999999],[1109307600,5199.6842999999999],[1109394000,5199.6842999999999],[1109480400,5199.6842999999999],[1109566800,5199.6842999999999],[1109653200,5199.6842999999999],[1109739600,5199.6842999999999],[1109826000,5199.6842999999999],[1109912400,5199.6842999999999],[1109998800,5199.6842999999999],[1110085200,5199.6842999999999],[1110171600,5199.6842999999999],[1110258000,5199.6842999999999],[1110344400,5199.6842999999999],[1110430800,5199.6842999999999],[1110517200,5199.6842999999999],[1110603600,5199.6842999999999],[1110690000,5199.6842999999999],[1110776400,5199.6842999999999],[1110862800,5199.6842999999999],[1110949200,5199.6842999999999],[1111035600,5199.6842999999999],[1111122000,5199.6842999999999],[1111208400,5199.6842999999999],[1111294800,5199.6842999999999],[1111381200,5199.6842999999999],[1111467600,5199.6842999999999],[1111554000,5199.6842999999999],[1111640400,5199.6842999999999],[1111726800,5199.6842999999999],[1111813200,5199.6842999999999],[1111899600,5199.6842999999999],[1111986000,5199.6842999999999],[1112072400,5199.6842999999999],[1112158800,5199.6842999999999],[1112245200,5199.6842999999999],[1112331600,5199.6842999999999],[1112418000,5199.6842999999999],[1112504400,5199.6842999999999],[1112587200,5199.6842999999999],[1112673600,5199.6842999999999],[1112760000,5199.6842999999999],[1112846400,5199.6842999999999],[1112932800,5199.6842999999999],[1113019200,5199.6842999999999],[1113105600,5199.6842999999999],[1113192000,5199.6842999999999],[1113278400,5199.6842999999999],[1113364800,5199.6842999999999],[1113451200,5199.6842999999999],[1113537600,5199.6842999999999],[1113624000,5199.6842999999999],[1113710400,5199.6842999999999],[1113796800,5199.6842999999999],[1113883200,5199.6842999999999],[1113969600,5199.6842999999999],[1114056000,5199.6842999999999],[1114142400,5199.6842999999999],[1114228800,5199.6842999999999],[1114315200,5199.6842999999999],[1114401600,5199.6842999999999],[1114488000,5199.6842999999999],[1114574400,5199.6842999999999],[1114660800,5199.6842999999999],[1114747200,5199.6842999999999],[1114833600,5199.6842999999999],[1114920000,5199.6842999999999],[1115006400,5199.6842999999999],[1115092800,5199.6842999999999],[1115179200,5199.6842999999999],[1115265600,5199.6842999999999],[1115352000,5199.6842999999999],[1115438400,5199.6842999999999],[1115524800,5199.6842999999999],[1115611200,5199.6842999999999],[1115697600,5199.6842999999999],[1115784000,5199.6842999999999],[1115870400,5199.6842999999999],[1115956800,5199.6842999999999],[1116043200,5199.6842999999999],[1116129600,5199.6842999999999],[1116216000,5199.6842999999999],[1116302400,5199.6842999999999],[1116388800,5199.6842999999999],[1116475200,5199.6842999999999],[1116561600,5199.6842999999999],[1116648000,5199.6842999999999],[1116734400,5199.6842999999999],[1116820800,5199.6842999999999],[1116907200,5199.6842999999999],[1116993600,5199.6842999999999],[1117080000,5199.6842999999999],[1117166400,5199.6842999999999],[1117252800,5199.6842999999999],[1117339200,5199.6842999999999],[1117425600,5199.6842999999999],[1117512000,5199.6842999999999],[1117598400,5199.6842999999999],[1117684800,5199.6842999999999],[1117771200,5199.6842999999999],[1117857600,5199.6842999999999],[1117944000,5199.6842999999999],[1118030400,5199.6842999999999],[1118116800,5199.6842999999999],[1118203200,5199.6842999999999],[1118289600,5199.6842999999999],[1118376000,5199.6842999999999],[1118462400,5199.6842999999999],[1118548800,5199.6842999999999],[1118635200,5199.6842999999999],[1118721600,5199.6842999999999],[1118808000,5199.6842999999999],[1118894400,5199.6842999999999],[1118980800,5199.6842999999999],[1119067200,5199.6842999999999],[1119153600,5199.6842999999999],[1119240000,5199.6842999999999],[1119326400,5199.6842999999999],[1119412800,5199.6842999999999],[1119499200,5199.6842999999999],[1119585600,5199.6842999999999],[1119672000,5199.6842999999999],[1119758400,5199.6842999999999],[1119844800,5199.6842999999999],[1119931200,5199.6842999999999],[1120017600,5199.6842999999999],[1120104000,5199.6842999999999],[1120190400,5199.6842999999999],[1120276800,5199.6842999999999],[1120363200,5199.6842999999999],[1120449600,5199.6842999999999],[1120536000,5199.6842999999999],[1120622400,5199.6842999999999],[1120708800,5199.6842999999999],[1120795200,5199.6842999999999],[1120881600,5199.6842999999999],[1120968000,5199.6842999999999],[1121054400,5199.6842999999999],[1121140800,5199.6842999999999],[1121227200,5199.6842999999999],[1121313600,5199.6842999999999],[1121400000,5199.6842999999999],[1121486400,5199.6842999999999],[1121572800,5199.6842999999999],[1121659200,5199.6842999999999],[1121745600,5199.6842999999999],[1121832000,5199.6842999999999],[1121918400,5199.6842999999999],[1122004800,5199.6842999999999],[1122091200,5199.6842999999999],[1122177600,5199.6842999999999],[1122264000,5199.6842999999999],[1122350400,5199.6842999999999],[1122436800,5199.6842999999999],[1122523200,5199.6842999999999],[1122609600,5199.6842999999999],[1122696000,5199.6842999999999],[1122782400,5199.6842999999999],[1122868800,5199.6842999999999],[1122955200,6023.4865],[1123041600,6023.4865],[1123128000,6023.4865],[1123214400,6023.4865],[1123300800,6023.4865],[1123387200,6023.4865],[1123473600,6023.4865],[1123560000,6023.4865],[1123646400,6023.4865],[1123732800,6023.4865],[1123819200,6023.4865],[1123905600,6023.4865],[1123992000,6023.4865],[1124078400,6023.4865],[1124164800,6023.4865],[1124251200,6023.4865],[1124337600,6023.4865],[1124424000,6023.4865],[1124510400,6023.4865],[1124596800,6023.4865],[1124683200,6023.4865],[1124769600,6023.4865],[1124856000,6023.4865],[1124942400,6023.4865],[1125028800,6023.4865],[1125115200,6023.4865],[1125201600,6023.4865],[1125288000,6023.4865],[1125374400,6023.4865],[1125460800,6023.4865],[1125547200,6023.4865],[1125633600,6023.4865],[1125720000,6023.4865],[1125806400,6023.4865],[1125892800,6023.4865],[1125979200,6023.4865],[1126065600,6023.4865],[1126152000,6023.4865],[1126238400,6023.4865],[1126324800,6023.4865],[1126411200,6023.4865],[1126497600,6023.4865],[1126584000,6023.4865],[1126670400,6023.4865],[1126756800,6023.4865],[1126843200,6023.4865],[1126929600,6023.4865],[1127016000,6023.4865],[1127102400,6023.4865],[1127188800,6023.4865],[1127275200,6023.4865],[1127361600,6023.4865],[1127448000,6023.4865],[1127534400,6023.4865],[1127620800,6023.4865],[1127707200,6023.4865],[1127793600,6023.4865],[1127880000,6023.4865],[1127966400,6023.4865],[1128052800,6023.4865],[1128139200,6023.4865],[1128225600,6023.4865],[1128312000,6023.4865],[1128398400,6023.4865],[1128484800,6023.4865],[1128571200,6023.4865],[1128657600,6023.4865],[1128744000,6023.4865],[1128830400,6023.4865],[1128916800,6023.4865],[1129003200,6023.4865],[1129089600,6023.4865],[1129176000,6023.4865],[1129262400,6023.4865],[1129348800,6023.4865],[1129435200,6023.4865],[1129521600,6023.4865],[1129608000,6023.4865],[1129694400,6023.4865],[1129780800,6023.4865],[1129867200,6023.4865],[1129953600,6023.4865],[1130040000,6023.4865],[1130126400,6023.4865],[1130212800,6023.4865],[1130299200,6023.4865],[1130385600,6023.4865],[1130472000,6023.4865],[1130558400,6023.4865],[1130644800,6023.4865],[1130734800,6023.4865],[1130821200,6023.4865],[1130907600,6023.4865],[1130994000,6023.4865],[1131080400,6023.4865],[1131166800,6023.4865],[1131253200,6023.4865],[1131339600,6023.4865],[1131426000,6023.4865],[1131512400,6023.4865],[1131598800,6023.4865],[1131685200,6023.4865],[1131771600,6023.4865],[1131858000,6023.4865],[1131944400,6023.4865],[1132030800,6023.4865],[1132117200,6023.4865],[1132203600,6023.4865],[1132290000,6023.4865],[1132376400,6023.4865],[1132462800,6023.4865],[1132549200,6023.4865],[1132635600,6023.4865],[1132722000,6023.4865],[1132808400,6023.4865],[1132894800,6023.4865],[1132981200,6023.4865],[1133067600,6023.4865],[1133154000,6023.4865],[1133240400,6023.4865],[1133326800,6023.4865],[1133413200,6023.4865],[1133499600,6023.4865],[1133586000,6023.4865],[1133672400,6023.4865],[1133758800,6023.4865],[1133845200,6023.4865],[1133931600,6023.4865],[1134018000,6023.4865],[1134104400,6023.4865],[1134190800,6023.4865],[1134277200,6023.4865],[1134363600,6023.4865],[1134450000,6023.4865],[1134536400,6023.4865],[1134622800,6023.4865],[1134709200,6023.4865],[1134795600,6023.4865],[1134882000,6023.4865],[1134968400,6023.4865],[1135054800,6023.4865],[1135141200,6023.4865],[1135227600,6023.4865],[1135314000,6023.4865],[1135400400,6023.4865],[1135486800,6023.4865],[1135573200,6023.4865],[1135659600,6023.4865],[1135746000,6023.4865],[1135832400,6023.4865],[1135918800,6023.4865],[1136005200,6023.4865],[1136091600,6023.4865],[1136178000,6023.4865],[1136264400,6023.4865],[1136350800,6023.4865],[1136437200,6023.4865],[1136523600,6023.4865],[1136610000,6023.4865],[1136696400,6023.4865],[1136782800,6023.4865],[1136869200,6023.4865],[1136955600,6023.4865],[1137042000,6023.4865],[1137128400,6023.4865],[1137214800,6023.4865],[1137301200,6023.4865],[1137387600,6023.4865],[1137474000,6023.4865],[1137560400,6023.4865],[1137646800,6023.4865],[1137733200,6023.4865],[1137819600,6023.4865],[1137906000,6023.4865],[1137992400,6023.4865],[1138078800,6023.4865],[1138165200,6023.4865],[1138251600,6023.4865],[1138338000,6023.4865],[1138424400,6023.4865],[1138510800,6023.4865],[1138597200,6023.4865],[1138683600,6023.4865],[1138770000,6023.4865],[1138856400,6023.4865],[1138942800,6023.4865],[1139029200,6023.4865],[1139115600,6023.4865],[1139202000,6023.4865],[1139288400,6023.4865],[1139374800,6023.4865],[1139461200,6023.4865],[1139547600,6023.4865],[1139634000,6023.4865],[1139720400,6023.4865],[1139806800,6023.4865],[1139893200,6023.4865],[1139979600,6023.4865],[1140066000,6023.4865],[1140152400,6023.4865],[1140238800,6023.4865],[1140325200,6023.4865],[1140411600,6023.4865],[1140498000,6023.4865],[1140584400,6023.4865],[1140670800,6023.4865],[1140757200,6023.4865],[1140843600,6023.4865],[1140930000,6023.4865],[1141016400,6023.4865],[1141102800,6023.4865],[1141189200,6023.4865],[1141275600,6023.4865],[1141362000,6023.4865],[1141448400,6023.4865],[1141534800,6023.4865],[1141621200,6023.4865],[1141707600,6023.4865],[1141794000,6023.4865],[1141880400,6023.4865],[1141966800,6023.4865],[1142053200,6023.4865],[1142139600,6023.4865],[1142226000,6023.4865],[1142312400,6023.4865],[1142398800,6023.4865],[1142485200,6023.4865],[1142571600,6023.4865],[1142658000,6023.4865],[1142744400,6023.4865],[1142830800,6023.4865],[1142917200,6023.4865],[1143003600,6023.4865],[1143090000,6023.4865],[1143176400,6023.4865],[1143262800,6023.4865],[1143349200,6023.4865],[1143435600,6023.4865],[1143522000,6023.4865],[1143608400,6023.4865],[1143694800,6023.4865],[1143781200,6023.4865],[1143867600,6023.4865],[1143954000,6023.4865],[1144036800,6023.4865],[1144123200,6023.4865],[1144209600,6023.4865],[1144296000,6023.4865],[1144382400,6023.4865],[1144468800,6023.4865],[1144555200,6023.4865],[1144641600,6023.4865],[1144728000,6023.4865],[1144814400,6023.4865],[1144900800,6023.4865],[1144987200,6023.4865],[1145073600,6023.4865],[1145160000,6023.4865],[1145246400,6023.4865],[1145332800,6023.4865],[1145419200,6023.4865],[1145505600,6023.4865],[1145592000,6023.4865],[1145678400,6023.4865],[1145764800,6023.4865],[1145851200,6023.4865],[1145937600,6023.4865],[1146024000,6023.4865],[1146110400,6023.4865],[1146196800,6023.4865],[1146283200,6023.4865],[1146369600,6023.4865],[1146456000,6023.4865],[1146542400,6023.4865],[1146628800,6023.4865],[1146715200,6023.4865],[1146801600,6023.4865],[1146888000,6023.4865],[1146974400,6023.4865],[1147060800,6023.4865],[1147147200,6023.4865],[1147233600,6023.4865],[1147320000,6023.4865],[1147406400,6023.4865],[1147492800,6023.4865],[1147579200,6023.4865],[1147665600,6023.4865],[1147752000,6023.4865],[1147838400,6023.4865],[1147924800,6023.4865],[1148011200,6023.4865],[1148097600,6023.4865],[1148184000,6023.4865],[1148270400,6023.4865],[1148356800,6023.4865],[1148443200,6023.4865],[1148529600,6023.4865],[1148616000,6023.4865],[1148702400,6023.4865],[1148788800,6023.4865],[1148875200,6023.4865],[1148961600,6023.4865],[1149048000,6023.4865],[1149134400,6023.4865],[1149220800,6023.4865],[1149307200,6023.4865],[1149393600,6023.4865],[1149480000,6023.4865],[1149566400,6023.4865],[1149652800,6023.4865],[1149739200,6023.4865],[1149825600,6023.4865],[1149912000,6023.4865],[1149998400,6023.4865],[1150084800,6023.4865],[1150171200,6023.4865],[1150257600,6023.4865],[1150344000,6023.4865],[1150430400,6023.4865],[1150516800,6023.4865],[1150603200,6023.4865],[1150689600,6023.4865],[1150776000,6023.4865],[1150862400,6023.4865],[1150948800,6023.4865],[1151035200,6023.4865],[1151121600,6023.4865],[1151208000,6023.4865],[1151294400,6023.4865],[1151380800,6023.4865],[1151467200,6023.4865],[1151553600,6023.4865],[1151640000,6023.4865],[1151726400,6023.4865],[1151812800,6023.4865],[1151899200,6023.4865],[1151985600,6023.4865],[1152072000,6023.4865],[1152158400,6023.4865],[1152244800,6023.4865],[1152331200,6023.4865],[1152417600,6023.4865],[1152504000,6023.4865],[1152590400,6023.4865],[1152676800,6023.4865],[1152763200,6023.4865],[1152849600,6023.4865],[1152936000,6023.4865],[1153022400,6023.4865],[1153108800,6023.4865],[1153195200,6023.4865],[1153281600,6023.4865],[1153368000,6023.4865],[1153454400,6023.4865],[1153540800,6023.4865],[1153627200,6023.4865],[1153713600,6023.4865],[1153800000,6023.4865],[1153886400,6023.4865],[1153972800,6023.4865],[1154059200,6023.4865],[1154145600,6023.4865],[1154232000,6023.4865],[1154318400,6023.4865],[1154404800,6023.4865],[1154491200,6923.6454000000003],[1154577600,6923.6454000000003],[1154664000,6923.6454000000003],[1154750400,6923.6454000000003],[1154836800,6923.6454000000003],[1154923200,6923.6454000000003],[1155009600,6923.6454000000003],[1155096000,6923.6454000000003],[1155182400,6923.6454000000003],[1155268800,6923.6454000000003],[1155355200,6923.6454000000003],[1155441600,6923.6454000000003],[1155528000,6923.6454000000003],[1155614400,6923.6454000000003],[1155700800,6923.6454000000003],[1155787200,6923.6454000000003],[1155873600,6923.6454000000003],[1155960000,6923.6454000000003],[1156046400,6923.6454000000003],[1156132800,6923.6454000000003],[1156219200,6923.6454000000003],[1156305600,6923.6454000000003],[1156392000,6923.6454000000003],[1156478400,6923.6454000000003],[1156564800,6923.6454000000003],[1156651200,6923.6454000000003],[1156737600,6923.6454000000003],[1156824000,6923.6454000000003],[1156910400,6923.6454000000003],[1156996800,6923.6454000000003],[1157083200,6923.6454000000003],[1157169600,6923.6454000000003],[1157256000,6923.6454000000003],[1157342400,6923.6454000000003],[1157428800,6923.6454000000003],[1157515200,6923.6454000000003],[1157601600,6923.6454000000003],[1157688000,6923.6454000000003],[1157774400,6923.6454000000003],[1157860800,6923.6454000000003],[1157947200,6923.6454000000003],[1158033600,6923.6454000000003],[1158120000,6923.6454000000003],[1158206400,6923.6454000000003],[1158292800,6923.6454000000003],[1158379200,6923.6454000000003],[1158465600,6923.6454000000003],[1158552000,6923.6454000000003],[1158638400,6923.6454000000003],[1158724800,6923.6454000000003],[1158811200,6923.6454000000003],[1158897600,6923.6454000000003],[1158984000,6923.6454000000003],[1159070400,6923.6454000000003],[1159156800,6923.6454000000003],[1159243200,6923.6454000000003],[1159329600,6923.6454000000003],[1159416000,6923.6454000000003],[1159502400,6923.6454000000003],[1159588800,6923.6454000000003],[1159675200,6923.6454000000003],[1159761600,6923.6454000000003],[1159848000,6923.6454000000003],[1159934400,6923.6454000000003],[1160020800,6923.6454000000003],[1160107200,6923.6454000000003],[1160193600,6923.6454000000003],[1160280000,6923.6454000000003],[1160366400,6923.6454000000003],[1160452800,6923.6454000000003],[1160539200,6923.6454000000003],[1160625600,6923.6454000000003],[1160712000,6923.6454000000003],[1160798400,6923.6454000000003],[1160884800,6923.6454000000003],[1160971200,6923.6454000000003],[1161057600,6923.6454000000003],[1161144000,6923.6454000000003],[1161230400,6923.6454000000003],[1161316800,6923.6454000000003],[1161403200,6923.6454000000003],[1161489600,6923.6454000000003],[1161576000,6923.6454000000003],[1161662400,6923.6454000000003],[1161748800,6923.6454000000003],[1161835200,6923.6454000000003],[1161921600,6923.6454000000003],[1162008000,6923.6454000000003],[1162094400,6923.6454000000003],[1162184400,6923.6454000000003],[1162270800,6923.6454000000003],[1162357200,6923.6454000000003],[1162443600,6923.6454000000003],[1162530000,6923.6454000000003],[1162616400,6923.6454000000003],[1162702800,6923.6454000000003],[1162789200,6923.6454000000003],[1162875600,6923.6454000000003],[1162962000,6923.6454000000003],[1163048400,6923.6454000000003],[1163134800,6923.6454000000003],[1163221200,6923.6454000000003],[1163307600,6923.6454000000003],[1163394000,6923.6454000000003],[1163480400,6923.6454000000003],[1163566800,6923.6454000000003],[1163653200,6923.6454000000003],[1163739600,6923.6454000000003],[1163826000,6923.6454000000003],[1163912400,6923.6454000000003],[1163998800,6923.6454000000003],[1164085200,6923.6454000000003],[1164171600,6923.6454000000003],[1164258000,6923.6454000000003],[1164344400,6923.6454000000003],[1164430800,6923.6454000000003],[1164517200,6923.6454000000003],[1164603600,6923.6454000000003],[1164690000,6923.6454000000003],[1164776400,6923.6454000000003],[1164862800,6923.6454000000003],[1164949200,6923.6454000000003],[1165035600,6923.6454000000003],[1165122000,6923.6454000000003],[1165208400,6923.6454000000003],[1165294800,6923.6454000000003],[1165381200,6923.6454000000003],[1165467600,6923.6454000000003],[1165554000,6923.6454000000003],[1165640400,6923.6454000000003],[1165726800,6923.6454000000003],[1165813200,6923.6454000000003],[1165899600,6923.6454000000003],[1165986000,6923.6454000000003],[1166072400,6923.6454000000003],[1166158800,6923.6454000000003],[1166245200,6923.6454000000003],[1166331600,6923.6454000000003],[1166418000,6923.6454000000003],[1166504400,6923.6454000000003],[1166590800,6923.6454000000003],[1166677200,6923.6454000000003],[1166763600,6923.6454000000003],[1166850000,6923.6454000000003],[1166936400,6923.6454000000003],[1167022800,6923.6454000000003],[1167109200,6923.6454000000003],[1167195600,6923.6454000000003],[1167282000,6923.6454000000003],[1167368400,6923.6454000000003],[1167454800,6923.6454000000003],[1167541200,6923.6454000000003],[1167627600,6923.6454000000003],[1167714000,6923.6454000000003],[1167800400,6923.6454000000003],[1167886800,6923.6454000000003],[1167973200,6923.6454000000003],[1168059600,6923.6454000000003],[1168146000,6923.6454000000003],[1168232400,6923.6454000000003],[1168318800,6923.6454000000003],[1168405200,6923.6454000000003],[1168491600,6923.6454000000003],[1168578000,6923.6454000000003],[1168664400,6923.6454000000003],[1168750800,6923.6454000000003],[1168837200,6923.6454000000003],[1168923600,6923.6454000000003],[1169010000,6923.6454000000003],[1169096400,6923.6454000000003],[1169182800,6923.6454000000003],[1169269200,6923.6454000000003],[1169355600,6923.6454000000003],[1169442000,6923.6454000000003],[1169528400,6923.6454000000003],[1169614800,6923.6454000000003],[1169701200,6923.6454000000003],[1169787600,6923.6454000000003],[1169874000,6923.6454000000003],[1169960400,6923.6454000000003],[1170046800,6923.6454000000003],[1170133200,6923.6454000000003],[1170219600,6923.6454000000003],[1170306000,6923.6454000000003],[1170392400,6923.6454000000003],[1170478800,6923.6454000000003],[1170565200,6923.6454000000003],[1170651600,6923.6454000000003],[1170738000,6923.6454000000003],[1170824400,6923.6454000000003],[1170910800,6923.6454000000003],[1170997200,6923.6454000000003],[1171083600,6923.6454000000003],[1171170000,6923.6454000000003],[1171256400,6923.6454000000003],[1171342800,6923.6454000000003],[1171429200,6923.6454000000003],[1171515600,6923.6454000000003],[1171602000,6923.6454000000003],[1171688400,6923.6454000000003],[1171774800,6923.6454000000003],[1171861200,6923.6454000000003],[1171947600,6923.6454000000003],[1172034000,6923.6454000000003],[1172120400,6923.6454000000003],[1172206800,6923.6454000000003],[1172293200,6923.6454000000003],[1172379600,6923.6454000000003],[1172466000,6923.6454000000003],[1172552400,6923.6454000000003],[1172638800,6923.6454000000003],[1172725200,6923.6454000000003],[1172811600,6923.6454000000003],[1172898000,6923.6454000000003],[1172984400,6923.6454000000003],[1173070800,6923.6454000000003],[1173157200,6923.6454000000003],[1173243600,6923.6454000000003],[1173330000,6923.6454000000003],[1173416400,6923.6454000000003],[1173502800,6923.6454000000003],[1173589200,6923.6454000000003],[1173672000,6923.6454000000003],[1173758400,6923.6454000000003],[1173844800,6923.6454000000003],[1173931200,6923.6454000000003],[1174017600,6923.6454000000003],[1174104000,6923.6454000000003],[1174190400,6923.6454000000003],[1174276800,6923.6454000000003],[1174363200,6923.6454000000003],[1174449600,6923.6454000000003],[1174536000,6923.6454000000003],[1174622400,6923.6454000000003],[1174708800,6923.6454000000003],[1174795200,6923.6454000000003],[1174881600,6923.6454000000003],[1174968000,6923.6454000000003],[1175054400,6923.6454000000003],[1175140800,6923.6454000000003],[1175227200,6923.6454000000003],[1175313600,6923.6454000000003],[1175400000,6923.6454000000003],[1175486400,6923.6454000000003],[1175572800,6923.6454000000003],[1175659200,6923.6454000000003],[1175745600,6923.6454000000003],[1175832000,6923.6454000000003],[1175918400,6923.6454000000003],[1176004800,6923.6454000000003],[1176091200,6923.6454000000003],[1176177600,6923.6454000000003],[1176264000,6923.6454000000003],[1176350400,6923.6454000000003],[1176436800,6923.6454000000003],[1176523200,6923.6454000000003],[1176609600,6923.6454000000003],[1176696000,6923.6454000000003],[1176782400,6923.6454000000003],[1176868800,6923.6454000000003],[1176955200,6923.6454000000003],[1177041600,6923.6454000000003],[1177128000,6923.6454000000003],[1177214400,6923.6454000000003],[1177300800,6923.6454000000003],[1177387200,6923.6454000000003],[1177473600,6923.6454000000003],[1177560000,6923.6454000000003],[1177646400,6923.6454000000003],[1177732800,6923.6454000000003],[1177819200,6923.6454000000003],[1177905600,6923.6454000000003],[1177992000,6923.6454000000003],[1178078400,6923.6454000000003],[1178164800,6923.6454000000003],[1178251200,6923.6454000000003],[1178337600,6923.6454000000003],[1178424000,6923.6454000000003],[1178510400,6923.6454000000003],[1178596800,6923.6454000000003],[1178683200,6923.6454000000003],[1178769600,6923.6454000000003],[1178856000,6923.6454000000003],[1178942400,6923.6454000000003],[1179028800,6923.6454000000003],[1179115200,6923.6454000000003],[1179201600,6923.6454000000003],[1179288000,6923.6454000000003],[1179374400,6923.6454000000003],[1179460800,6923.6454000000003],[1179547200,6923.6454000000003],[1179633600,6923.6454000000003],[1179720000,6923.6454000000003],[1179806400,6923.6454000000003],[1179892800,6923.6454000000003],[1179979200,6923.6454000000003],[1180065600,6923.6454000000003],[1180152000,6923.6454000000003],[1180238400,6923.6454000000003],[1180324800,6923.6454000000003],[1180411200,6923.6454000000003],[1180497600,6923.6454000000003],[1180584000,6923.6454000000003],[1180670400,6923.6454000000003],[1180756800,6923.6454000000003],[1180843200,6923.6454000000003],[1180929600,6923.6454000000003],[1181016000,6923.6454000000003],[1181102400,6923.6454000000003],[1181188800,6923.6454000000003],[1181275200,6923.6454000000003],[1181361600,6923.6454000000003],[1181448000,6923.6454000000003],[1181534400,6923.6454000000003],[1181620800,6923.6454000000003],[1181707200,6923.6454000000003],[1181793600,6923.6454000000003],[1181880000,6923.6454000000003],[1181966400,6923.6454000000003],[1182052800,6923.6454000000003],[1182139200,6923.6454000000003],[1182225600,6923.6454000000003],[1182312000,6923.6454000000003],[1182398400,6923.6454000000003],[1182484800,6923.6454000000003],[1182571200,6923.6454000000003],[1182657600,6923.6454000000003],[1182744000,6923.6454000000003],[1182830400,6923.6454000000003],[1182916800,6923.6454000000003],[1183003200,6923.6454000000003],[1183089600,6923.6454000000003],[1183176000,6923.6454000000003],[1183262400,6923.6454000000003],[1183348800,6923.6454000000003],[1183435200,6923.6454000000003],[1183521600,6923.6454000000003],[1183608000,6923.6454000000003],[1183694400,6923.6454000000003],[1183780800,6923.6454000000003],[1183867200,6923.6454000000003],[1183953600,6923.6454000000003],[1184040000,6923.6454000000003],[1184126400,6923.6454000000003],[1184212800,6923.6454000000003],[1184299200,6923.6454000000003],[1184385600,6923.6454000000003],[1184472000,6923.6454000000003],[1184558400,6923.6454000000003],[1184644800,6923.6454000000003],[1184731200,6923.6454000000003],[1184817600,6923.6454000000003],[1184904000,6923.6454000000003],[1184990400,6923.6454000000003],[1185076800,6923.6454000000003],[1185163200,6923.6454000000003],[1185249600,6923.6454000000003],[1185336000,6923.6454000000003],[1185422400,6923.6454000000003],[1185508800,6923.6454000000003],[1185595200,6923.6454000000003],[1185681600,6923.6454000000003],[1185768000,6923.6454000000003],[1185854400,6923.6454000000003],[1185940800,6923.6454000000003],[1186027200,7778.4219999999996],[1186113600,7778.4219999999996],[1186200000,7778.4219999999996],[1186286400,7778.4219999999996],[1186372800,7778.4219999999996],[1186459200,7778.4219999999996],[1186545600,7778.4219999999996],[1186632000,7778.4219999999996],[1186718400,7778.4219999999996],[1186804800,7778.4219999999996],[1186891200,7778.4219999999996],[1186977600,7778.4219999999996],[1187064000,7778.4219999999996],[1187150400,7778.4219999999996],[1187236800,7778.4219999999996],[1187323200,7778.4219999999996],[1187409600,7778.4219999999996],[1187496000,7778.4219999999996],[1187582400,7778.4219999999996],[1187668800,7778.4219999999996],[1187755200,7778.4219999999996],[1187841600,7778.4219999999996],[1187928000,7778.4219999999996],[1188014400,7778.4219999999996],[1188100800,7778.4219999999996],[1188187200,7778.4219999999996],[1188273600,7778.4219999999996],[1188360000,7778.4219999999996],[1188446400,7778.4219999999996],[1188532800,7778.4219999999996],[1188619200,7778.4219999999996],[1188705600,7778.4219999999996],[1188792000,7778.4219999999996],[1188878400,7778.4219999999996],[1188964800,7778.4219999999996],[1189051200,7778.4219999999996],[1189137600,7778.4219999999996],[1189224000,7778.4219999999996],[1189310400,7778.4219999999996],[1189396800,7778.4219999999996],[1189483200,7778.4219999999996],[1189569600,7778.4219999999996],[1189656000,7778.4219999999996],[1189742400,7778.4219999999996],[1189828800,7778.4219999999996],[1189915200,7778.4219999999996],[1190001600,7778.4219999999996],[1190088000,7778.4219999999996],[1190174400,7778.4219999999996],[1190260800,7778.4219999999996],[1190347200,7778.4219999999996],[1190433600,7778.4219999999996],[1190520000,7778.4219999999996],[1190606400,7778.4219999999996],[1190692800,7778.4219999999996],[1190779200,7778.4219999999996],[1190865600,7778.4219999999996],[1190952000,7778.4219999999996],[1191038400,7778.4219999999996],[1191124800,7778.4219999999996],[1191211200,7778.4219999999996],[1191297600,7778.4219999999996],[1191384000,7778.4219999999996],[1191470400,7778.4219999999996],[1191556800,7778.4219999999996],[1191643200,7778.4219999999996],[1191729600,7778.4219999999996],[1191816000,7778.4219999999996],[1191902400,7778.4219999999996],[1191988800,7778.4219999999996],[1192075200,7778.4219999999996],[1192161600,7778.4219999999996],[1192248000,7778.4219999999996],[1192334400,7778.4219999999996],[1192420800,7778.4219999999996],[1192507200,7778.4219999999996],[1192593600,7778.4219999999996],[1192680000,7778.4219999999996],[1192766400,7778.4219999999996],[1192852800,7778.4219999999996],[1192939200,7778.4219999999996],[1193025600,7778.4219999999996],[1193112000,7778.4219999999996],[1193198400,7778.4219999999996],[1193284800,7778.4219999999996],[1193371200,7778.4219999999996],[1193457600,7778.4219999999996],[1193544000,7778.4219999999996],[1193630400,7778.4219999999996],[1193716800,7778.4219999999996],[1193803200,7778.4219999999996],[1193889600,7778.4219999999996],[1193976000,7778.4219999999996],[1194062400,7778.4219999999996],[1194148800,7778.4219999999996],[1194238800,7778.4219999999996],[1194325200,7778.4219999999996],[1194411600,7778.4219999999996],[1194498000,7778.4219999999996],[1194584400,7778.4219999999996],[1194670800,7778.4219999999996],[1194757200,7778.4219999999996],[1194843600,7778.4219999999996],[1194930000,7778.4219999999996],[1195016400,7778.4219999999996],[1195102800,7778.4219999999996],[1195189200,7778.4219999999996],[1195275600,7778.4219999999996],[1195362000,7778.4219999999996],[1195448400,7778.4219999999996],[1195534800,7778.4219999999996],[1195621200,7778.4219999999996],[1195707600,7778.4219999999996],[1195794000,7778.4219999999996],[1195880400,7778.4219999999996],[1195966800,7778.4219999999996],[1196053200,7778.4219999999996],[1196139600,7778.4219999999996],[1196226000,7778.4219999999996],[1196312400,7778.4219999999996],[1196398800,7778.4219999999996],[1196485200,7778.4219999999996],[1196571600,7778.4219999999996],[1196658000,7778.4219999999996],[1196744400,7778.4219999999996],[1196830800,7778.4219999999996],[1196917200,7778.4219999999996],[1197003600,7778.4219999999996],[1197090000,7778.4219999999996],[1197176400,7778.4219999999996],[1197262800,7778.4219999999996],[1197349200,7778.4219999999996],[1197435600,7778.4219999999996],[1197522000,7778.4219999999996],[1197608400,7778.4219999999996],[1197694800,7778.4219999999996],[1197781200,7778.4219999999996],[1197867600,7778.4219999999996],[1197954000,7778.4219999999996],[1198040400,7778.4219999999996],[1198126800,7778.4219999999996],[1198213200,7778.4219999999996],[1198299600,7778.4219999999996],[1198386000,7778.4219999999996],[1198472400,7778.4219999999996],[1198558800,7778.4219999999996],[1198645200,7778.4219999999996],[1198731600,7778.4219999999996],[1198818000,7778.4219999999996],[1198904400,7778.4219999999996],[1198990800,7778.4219999999996],[1199077200,7778.4219999999996],[1199163600,7778.4219999999996],[1199250000,7778.4219999999996],[1199336400,7778.4219999999996],[1199422800,7778.4219999999996],[1199509200,7778.4219999999996],[1199595600,7778.4219999999996],[1199682000,7778.4219999999996],[1199768400,7778.4219999999996],[1199854800,7778.4219999999996],[1199941200,7778.4219999999996],[1200027600,7778.4219999999996],[1200114000,7778.4219999999996],[1200200400,7778.4219999999996],[1200286800,7778.4219999999996],[1200373200,7778.4219999999996],[1200459600,7778.4219999999996],[1200546000,7778.4219999999996],[1200632400,7778.4219999999996],[1200718800,7778.4219999999996],[1200805200,7778.4219999999996],[1200891600,7778.4219999999996],[1200978000,7778.4219999999996],[1201064400,7778.4219999999996],[1201150800,7778.4219999999996],[1201237200,7778.4219999999996],[1201323600,7778.4219999999996],[1201410000,7778.4219999999996],[1201496400,7778.4219999999996],[1201582800,7778.4219999999996],[1201669200,7778.4219999999996],[1201755600,7778.4219999999996],[1201842000,7778.4219999999996],[1201928400,7778.4219999999996],[1202014800,7778.4219999999996],[1202101200,7778.4219999999996],[1202187600,7778.4219999999996],[1202274000,7778.4219999999996],[1202360400,7778.4219999999996],[1202446800,7778.4219999999996],[1202533200,7778.4219999999996],[1202619600,7778.4219999999996],[1202706000,7778.4219999999996],[1202792400,7778.4219999999996],[1202878800,7778.4219999999996],[1202965200,7778.4219999999996],[1203051600,7778.4219999999996],[1203138000,7778.4219999999996],[1203224400,7778.4219999999996],[1203310800,7778.4219999999996],[1203397200,7778.4219999999996],[1203483600,7778.4219999999996],[1203570000,7778.4219999999996],[1203656400,7778.4219999999996],[1203742800,7778.4219999999996],[1203829200,7778.4219999999996],[1203915600,7778.4219999999996],[1204002000,7778.4219999999996],[1204088400,7778.4219999999996],[1204174800,7778.4219999999996],[1204261200,7778.4219999999996],[1204347600,7778.4219999999996],[1204434000,7778.4219999999996],[1204520400,7778.4219999999996],[1204606800,7778.4219999999996],[1204693200,7778.4219999999996],[1204779600,7778.4219999999996],[1204866000,7778.4219999999996],[1204952400,7778.4219999999996],[1205038800,7778.4219999999996],[1205121600,7778.4219999999996],[1205208000,7778.4219999999996],[1205294400,7778.4219999999996],[1205380800,7778.4219999999996],[1205467200,7778.4219999999996],[1205553600,7778.4219999999996],[1205640000,7778.4219999999996],[1205726400,7778.4219999999996],[1205812800,7778.4219999999996],[1205899200,7778.4219999999996],[1205985600,7778.4219999999996],[1206072000,7778.4219999999996],[1206158400,7778.4219999999996],[1206244800,7778.4219999999996],[1206331200,7778.4219999999996],[1206417600,7778.4219999999996],[1206504000,7778.4219999999996],[1206590400,7778.4219999999996],[1206676800,7778.4219999999996],[1206763200,7778.4219999999996],[1206849600,7778.4219999999996],[1206936000,7778.4219999999996],[1207022400,7778.4219999999996],[1207108800,7778.4219999999996],[1207195200,7778.4219999999996],[1207281600,7778.4219999999996],[1207368000,7778.4219999999996],[1207454400,7778.4219999999996],[1207540800,7778.4219999999996],[1207627200,7778.4219999999996],[1207713600,7778.4219999999996],[1207800000,7778.4219999999996],[1207886400,7778.4219999999996],[1207972800,7778.4219999999996],[1208059200,7778.4219999999996],[1208145600,7778.4219999999996],[1208232000,7778.4219999999996],[1208318400,7778.4219999999996],[1208404800,7778.4219999999996],[1208491200,7778.4219999999996],[1208577600,7778.4219999999996],[1208664000,7778.4219999999996],[1208750400,7778.4219999999996],[1208836800,7778.4219999999996],[1208923200,7778.4219999999996],[1209009600,7778.4219999999996],[1209096000,7778.4219999999996],[1209182400,7778.4219999999996],[1209268800,7778.4219999999996],[1209355200,7778.4219999999996],[1209441600,7778.4219999999996],[1209528000,7778.4219999999996],[1209614400,7778.4219999999996],[1209700800,7778.4219999999996],[1209787200,7778.4219999999996],[1209873600,7778.4219999999996],[1209960000,7778.4219999999996],[1210046400,7778.4219999999996],[1210132800,7778.4219999999996],[1210219200,7778.4219999999996],[1210305600,7778.4219999999996],[1210392000,7778.4219999999996],[1210478400,7778.4219999999996],[1210564800,7778.4219999999996],[1210651200,7778.4219999999996],[1210737600,7778.4219999999996],[1210824000,7778.4219999999996],[1210910400,7778.4219999999996],[1210996800,7778.4219999999996],[1211083200,7778.4219999999996],[1211169600,7778.4219999999996],[1211256000,7778.4219999999996],[1211342400,7778.4219999999996],[1211428800,7778.4219999999996],[1211515200,7778.4219999999996],[1211601600,7778.4219999999996],[1211688000,7778.4219999999996],[1211774400,7778.4219999999996],[1211860800,7778.4219999999996],[1211947200,7778.4219999999996],[1212033600,7778.4219999999996],[1212120000,7778.4219999999996],[1212206400,7778.4219999999996],[1212292800,7778.4219999999996],[1212379200,7778.4219999999996],[1212465600,7778.4219999999996],[1212552000,7778.4219999999996],[1212638400,7778.4219999999996],[1212724800,7778.4219999999996],[1212811200,7778.4219999999996],[1212897600,7778.4219999999996],[1212984000,7778.4219999999996],[1213070400,7778.4219999999996],[1213156800,7778.4219999999996],[1213243200,7778.4219999999996],[1213329600,7778.4219999999996],[1213416000,7778.4219999999996],[1213502400,7778.4219999999996],[1213588800,7778.4219999999996],[1213675200,7778.4219999999996],[1213761600,7778.4219999999996],[1213848000,7778.4219999999996],[1213934400,7778.4219999999996],[1214020800,7778.4219999999996],[1214107200,7778.4219999999996],[1214193600,7778.4219999999996],[1214280000,7778.4219999999996],[1214366400,7778.4219999999996],[1214452800,7778.4219999999996],[1214539200,7778.4219999999996],[1214625600,7778.4219999999996],[1214712000,7778.4219999999996],[1214798400,7778.4219999999996],[1214884800,7778.4219999999996],[1214971200,7778.4219999999996],[1215057600,7778.4219999999996],[1215144000,7778.4219999999996],[1215230400,7778.4219999999996],[1215316800,7778.4219999999996],[1215403200,7778.4219999999996],[1215489600,7778.4219999999996],[1215576000,7778.4219999999996],[1215662400,7778.4219999999996],[1215748800,7778.4219999999996],[1215835200,7778.4219999999996],[1215921600,7778.4219999999996],[1216008000,7778.4219999999996],[1216094400,7778.4219999999996],[1216180800,7778.4219999999996],[1216267200,7778.4219999999996],[1216353600,7778.4219999999996],[1216440000,7778.4219999999996],[1216526400,7778.4219999999996],[1216612800,7778.4219999999996],[1216699200,7778.4219999999996],[1216785600,7778.4219999999996],[1216872000,7778.4219999999996],[1216958400,7778.4219999999996],[1217044800,7778.4219999999996],[1217131200,7778.4219999999996],[1217217600,7778.4219999999996],[1217304000,7778.4219999999996],[1217390400,7778.4219999999996],[1217476800,7778.4219999999996],[1217563200,7778.4219999999996],[1217649600,9263.1646999999994],[1217736000,9263.1646999999994],[1217822400,9263.1646999999994],[1217908800,9263.1646999999994],[1217995200,9263.1646999999994],[1218081600,9263.1646999999994],[1218168000,9263.1646999999994],[1218254400,9263.1646999999994],[1218340800,9263.1646999999994],[1218427200,9263.1646999999994],[1218513600,9263.1646999999994],[1218600000,9263.1646999999994],[1218686400,9263.1646999999994],[1218772800,9263.1646999999994],[1218859200,9263.1646999999994],[1218945600,9263.1646999999994],[1219032000,9263.1646999999994],[1219118400,9263.1646999999994],[1219204800,9263.1646999999994],[1219291200,9263.1646999999994],[1219377600,9263.1646999999994],[1219464000,9263.1646999999994],[1219550400,9263.1646999999994],[1219636800,9263.1646999999994],[1219723200,9263.1646999999994],[1219809600,9263.1646999999994],[1219896000,9263.1646999999994],[1219982400,9263.1646999999994],[1220068800,9263.1646999999994],[1220155200,9263.1646999999994],[1220241600,9263.1646999999994],[1220328000,9263.1646999999994],[1220414400,9263.1646999999994],[1220500800,9263.1646999999994],[1220587200,9263.1646999999994],[1220673600,9263.1646999999994],[1220760000,9263.1646999999994],[1220846400,9263.1646999999994],[1220932800,9263.1646999999994],[1221019200,9263.1646999999994],[1221105600,9263.1646999999994],[1221192000,9263.1646999999994],[1221278400,9263.1646999999994],[1221364800,9263.1646999999994],[1221451200,9263.1646999999994],[1221537600,9263.1646999999994],[1221624000,9263.1646999999994],[1221710400,9263.1646999999994],[1221796800,9263.1646999999994],[1221883200,9263.1646999999994],[1221969600,9263.1646999999994],[1222056000,9263.1646999999994],[1222142400,9263.1646999999994],[1222228800,9263.1646999999994],[1222315200,9263.1646999999994],[1222401600,9263.1646999999994],[1222488000,9263.1646999999994],[1222574400,9263.1646999999994],[1222660800,9263.1646999999994],[1222747200,9263.1646999999994],[1222833600,9263.1646999999994],[1222920000,9263.1646999999994],[1223006400,9263.1646999999994],[1223092800,9263.1646999999994],[1223179200,9263.1646999999994],[1223265600,9263.1646999999994],[1223352000,9263.1646999999994],[1223438400,9263.1646999999994],[1223524800,9263.1646999999994],[1223611200,9263.1646999999994],[1223697600,9263.1646999999994],[1223784000,9263.1646999999994],[1223870400,9263.1646999999994],[1223956800,9263.1646999999994],[1224043200,9263.1646999999994],[1224129600,9263.1646999999994],[1224216000,9263.1646999999994],[1224302400,9263.1646999999994],[1224388800,9263.1646999999994],[1224475200,9263.1646999999994],[1224561600,9263.1646999999994],[1224648000,9263.1646999999994],[1224734400,9263.1646999999994],[1224820800,9263.1646999999994],[1224907200,9263.1646999999994],[1224993600,9263.1646999999994],[1225080000,9263.1646999999994],[1225166400,9263.1646999999994],[1225252800,9263.1646999999994],[1225339200,9263.1646999999994],[1225425600,9263.1646999999994],[1225512000,9263.1646999999994],[1225598400,9263.1646999999994],[1225688400,9263.1646999999994],[1225774800,9263.1646999999994],[1225861200,9263.1646999999994],[1225947600,9263.1646999999994],[1226034000,9263.1646999999994],[1226120400,9263.1646999999994],[1226206800,9263.1646999999994],[1226293200,9263.1646999999994],[1226379600,9263.1646999999994],[1226466000,9263.1646999999994],[1226552400,9263.1646999999994],[1226638800,9263.1646999999994],[1226725200,9263.1646999999994],[1226811600,9263.1646999999994],[1226898000,9263.1646999999994],[1226984400,9263.1646999999994],[1227070800,9263.1646999999994],[1227157200,9263.1646999999994],[1227243600,9263.1646999999994],[1227330000,9263.1646999999994],[1227416400,9263.1646999999994],[1227502800,9263.1646999999994],[1227589200,9263.1646999999994],[1227675600,9263.1646999999994],[1227762000,9263.1646999999994],[1227848400,9263.1646999999994],[1227934800,9263.1646999999994],[1228021200,9263.1646999999994],[1228107600,9263.1646999999994],[1228194000,9263.1646999999994],[1228280400,9263.1646999999994],[1228366800,9263.1646999999994],[1228453200,9263.1646999999994],[1228539600,9263.1646999999994],[1228626000,9263.1646999999994],[1228712400,9263.1646999999994],[1228798800,9263.1646999999994],[1228885200,9263.1646999999994],[1228971600,9263.1646999999994],[1229058000,9263.1646999999994],[1229144400,9263.1646999999994],[1229230800,9263.1646999999994],[1229317200,9263.1646999999994],[1229403600,9263.1646999999994],[1229490000,9263.1646999999994],[1229576400,9263.1646999999994],[1229662800,9263.1646999999994],[1229749200,9263.1646999999994],[1229835600,9263.1646999999994],[1229922000,9263.1646999999994],[1230008400,9263.1646999999994],[1230094800,9263.1646999999994],[1230181200,9263.1646999999994],[1230267600,9263.1646999999994],[1230354000,9263.1646999999994],[1230440400,9263.1646999999994],[1230526800,9263.1646999999994],[1230613200,9263.1646999999994],[1230699600,9263.1646999999994],[1230786000,9263.1646999999994],[1230872400,9263.1646999999994],[1230958800,9263.1646999999994],[1231045200,9263.1646999999994],[1231131600,9263.1646999999994],[1231218000,9263.1646999999994],[1231304400,9263.1646999999994],[1231390800,9263.1646999999994],[1231477200,9263.1646999999994],[1231563600,9263.1646999999994],[1231650000,9263.1646999999994],[1231736400,9263.1646999999994],[1231822800,9263.1646999999994],[1231909200,9263.1646999999994],[1231995600,9263.1646999999994],[1232082000,9263.1646999999994],[1232168400,9263.1646999999994],[1232254800,9263.1646999999994],[1232341200,9263.1646999999994],[1232427600,9263.1646999999994],[1232514000,9263.1646999999994],[1232600400,9263.1646999999994],[1232686800,9263.1646999999994],[1232773200,9263.1646999999994],[1232859600,9263.1646999999994],[1232946000,9263.1646999999994],[1233032400,9263.1646999999994],[1233118800,9263.1646999999994],[1233205200,9263.1646999999994],[1233291600,9263.1646999999994],[1233378000,9263.1646999999994],[1233464400,9263.1646999999994],[1233550800,9263.1646999999994],[1233637200,9263.1646999999994],[1233723600,9263.1646999999994],[1233810000,9263.1646999999994],[1233896400,9263.1646999999994],[1233982800,9263.1646999999994],[1234069200,9263.1646999999994],[1234155600,9263.1646999999994],[1234242000,9263.1646999999994],[1234328400,9263.1646999999994],[1234414800,9263.1646999999994],[1234501200,9263.1646999999994],[1234587600,9263.1646999999994],[1234674000,9263.1646999999994],[1234760400,9263.1646999999994],[1234846800,9263.1646999999994],[1234933200,9263.1646999999994],[1235019600,9263.1646999999994],[1235106000,9263.1646999999994],[1235192400,9263.1646999999994],[1235278800,9263.1646999999994],[1235365200,9263.1646999999994],[1235451600,9263.1646999999994],[1235538000,9263.1646999999994],[1235624400,9263.1646999999994],[1235710800,9263.1646999999994],[1235797200,9263.1646999999994],[1235883600,9263.1646999999994],[1235970000,9263.1646999999994],[1236056400,9263.1646999999994],[1236142800,9263.1646999999994],[1236229200,9263.1646999999994],[1236315600,9263.1646999999994],[1236402000,9263.1646999999994],[1236488400,9263.1646999999994],[1236571200,9263.1646999999994],[1236657600,9263.1646999999994],[1236744000,9263.1646999999994],[1236830400,9263.1646999999994],[1236916800,9263.1646999999994],[1237003200,9263.1646999999994],[1237089600,9263.1646999999994],[1237176000,9263.1646999999994],[1237262400,9263.1646999999994],[1237348800,9263.1646999999994],[1237435200,9263.1646999999994],[1237521600,9263.1646999999994],[1237608000,9263.1646999999994],[1237694400,9263.1646999999994],[1237780800,9263.1646999999994],[1237867200,9263.1646999999994],[1237953600,9263.1646999999994],[1238040000,9263.1646999999994],[1238126400,9263.1646999999994],[1238212800,9263.1646999999994],[1238299200,9263.1646999999994],[1238385600,9263.1646999999994],[1238472000,9263.1646999999994],[1238558400,9263.1646999999994],[1238644800,9263.1646999999994],[1238731200,9263.1646999999994],[1238817600,9263.1646999999994],[1238904000,9263.1646999999994],[1238990400,9263.1646999999994],[1239076800,9263.1646999999994],[1239163200,9263.1646999999994],[1239249600,9263.1646999999994],[1239336000,9263.1646999999994],[1239422400,9263.1646999999994],[1239508800,9263.1646999999994],[1239595200,9263.1646999999994],[1239681600,9263.1646999999994],[1239768000,9263.1646999999994],[1239854400,9263.1646999999994],[1239940800,9263.1646999999994],[1240027200,9263.1646999999994],[1240113600,9263.1646999999994],[1240200000,9263.1646999999994],[1240286400,9263.1646999999994],[1240372800,9263.1646999999994],[1240459200,9263.1646999999994],[1240545600,9263.1646999999994],[1240632000,9263.1646999999994],[1240718400,9263.1646999999994],[1240804800,9263.1646999999994],[1240891200,9263.1646999999994],[1240977600,9263.1646999999994],[1241064000,9263.1646999999994],[1241150400,9263.1646999999994],[1241236800,9263.1646999999994],[1241323200,9263.1646999999994],[1241409600,9263.1646999999994],[1241496000,9263.1646999999994],[1241582400,9263.1646999999994],[1241668800,9263.1646999999994],[1241755200,9263.1646999999994],[1241841600,9263.1646999999994],[1241928000,9263.1646999999994],[1242014400,9263.1646999999994],[1242100800,9263.1646999999994],[1242187200,9263.1646999999994],[1242273600,9263.1646999999994],[1242360000,9263.1646999999994],[1242446400,9263.1646999999994],[1242532800,9263.1646999999994],[1242619200,9263.1646999999994],[1242705600,9263.1646999999994],[1242792000,9263.1646999999994],[1242878400,9263.1646999999994],[1242964800,9263.1646999999994],[1243051200,9263.1646999999994],[1243137600,9263.1646999999994],[1243224000,9263.1646999999994],[1243310400,9263.1646999999994],[1243396800,9263.1646999999994],[1243483200,9263.1646999999994],[1243569600,9263.1646999999994],[1243656000,9263.1646999999994],[1243742400,9263.1646999999994],[1243828800,9263.1646999999994],[1243915200,9263.1646999999994],[1244001600,9263.1646999999994],[1244088000,9263.1646999999994],[1244174400,9263.1646999999994],[1244260800,9263.1646999999994],[1244347200,9263.1646999999994],[1244433600,9263.1646999999994],[1244520000,9263.1646999999994],[1244606400,9263.1646999999994],[1244692800,9263.1646999999994],[1244779200,9263.1646999999994],[1244865600,9263.1646999999994],[1244952000,9263.1646999999994],[1245038400,9263.1646999999994],[1245124800,9263.1646999999994],[1245211200,9263.1646999999994],[1245297600,9263.1646999999994],[1245384000,9263.1646999999994],[1245470400,9263.1646999999994],[1245556800,9263.1646999999994],[1245643200,9263.1646999999994],[1245729600,9263.1646999999994],[1245816000,9263.1646999999994],[1245902400,9263.1646999999994],[1245988800,9263.1646999999994],[1246075200,9263.1646999999994],[1246161600,9263.1646999999994],[1246248000,9263.1646999999994],[1246334400,9263.1646999999994],[1246420800,9263.1646999999994],[1246507200,9263.1646999999994],[1246593600,9263.1646999999994],[1246680000,9263.1646999999994],[1246766400,9263.1646999999994],[1246852800,9263.1646999999994],[1246939200,9263.1646999999994],[1247025600,9263.1646999999994],[1247112000,9263.1646999999994],[1247198400,9263.1646999999994],[1247284800,9263.1646999999994],[1247371200,9263.1646999999994],[1247457600,9263.1646999999994],[1247544000,9263.1646999999994],[1247630400,9263.1646999999994],[1247716800,9263.1646999999994],[1247803200,9263.1646999999994],[1247889600,9263.1646999999994],[1247976000,9263.1646999999994],[1248062400,9263.1646999999994],[1248148800,9263.1646999999994],[1248235200,9263.1646999999994],[1248321600,9263.1646999999994],[1248408000,9263.1646999999994],[1248494400,9263.1646999999994],[1248580800,9263.1646999999994],[1248667200,9263.1646999999994],[1248753600,9263.1646999999994],[1248840000,9263.1646999999994],[1248926400,9263.1646999999994],[1249012800,9263.1646999999994],[1249099200,9263.1646999999994],[1249185600,9263.1646999999994],[1249272000,9263.1646999999994],[1249358400,10972.552299999999],[1249444800,10972.552299999999],[1249531200,10972.552299999999],[1249617600,10972.552299999999],[1249704000,10972.552299999999],[1249790400,10972.552299999999],[1249876800,10972.552299999999],[1249963200,10972.552299999999],[1250049600,10972.552299999999],[1250136000,10972.552299999999],[1250222400,10972.552299999999],[1250308800,10972.552299999999],[1250395200,10972.552299999999],[1250481600,10972.552299999999],[1250568000,10972.552299999999],[1250654400,10972.552299999999],[1250740800,10972.552299999999],[1250827200,10972.552299999999],[1250913600,10972.552299999999],[1251000000,10972.552299999999],[1251086400,10972.552299999999],[1251172800,10972.552299999999],[1251259200,10972.552299999999],[1251345600,10972.552299999999],[1251432000,10972.552299999999],[1251518400,10972.552299999999],[1251604800,10972.552299999999],[1251691200,10972.552299999999],[1251777600,10972.552299999999],[1251864000,10972.552299999999],[1251950400,10972.552299999999],[1252036800,10972.552299999999],[1252123200,10972.552299999999],[1252209600,10972.552299999999],[1252296000,10972.552299999999],[1252382400,10972.552299999999],[1252468800,10972.552299999999],[1252555200,10972.552299999999],[1252641600,10972.552299999999],[1252728000,10972.552299999999],[1252814400,10972.552299999999],[1252900800,10972.552299999999],[1252987200,10972.552299999999],[1253073600,10972.552299999999],[1253160000,10972.552299999999],[1253246400,10972.552299999999],[1253332800,10972.552299999999],[1253419200,10972.552299999999],[1253505600,10972.552299999999],[1253592000,10972.552299999999],[1253678400,10972.552299999999],[1253764800,10972.552299999999],[1253851200,10972.552299999999],[1253937600,10972.552299999999],[1254024000,10972.552299999999],[1254110400,10972.552299999999],[1254196800,10972.552299999999],[1254283200,10972.552299999999],[1254369600,10972.552299999999],[1254456000,10972.552299999999],[1254542400,10972.552299999999],[1254628800,10972.552299999999],[1254715200,10972.552299999999],[1254801600,10972.552299999999],[1254888000,10972.552299999999],[1254974400,10972.552299999999],[1255060800,10972.552299999999],[1255147200,10972.552299999999],[1255233600,10972.552299999999],[1255320000,10972.552299999999],[1255406400,10972.552299999999],[1255492800,10972.552299999999],[1255579200,10972.552299999999],[1255665600,10972.552299999999],[1255752000,10972.552299999999],[1255838400,10972.552299999999],[1255924800,10972.552299999999],[1256011200,10972.552299999999],[1256097600,10972.552299999999],[1256184000,10972.552299999999],[1256270400,10972.552299999999],[1256356800,10972.552299999999],[1256443200,10972.552299999999],[1256529600,10972.552299999999],[1256616000,10972.552299999999],[1256702400,10972.552299999999],[1256788800,10972.552299999999],[1256875200,10972.552299999999],[1256961600,10972.552299999999],[1257048000,10972.552299999999],[1257138000,10972.552299999999],[1257224400,10972.552299999999],[1257310800,10972.552299999999],[1257397200,10972.552299999999],[1257483600,10972.552299999999],[1257570000,10972.552299999999],[1257656400,10972.552299999999],[1257742800,10972.552299999999],[1257829200,10972.552299999999],[1257915600,10972.552299999999],[1258002000,10972.552299999999],[1258088400,10972.552299999999],[1258174800,10972.552299999999],[1258261200,10972.552299999999],[1258347600,10972.552299999999],[1258434000,10972.552299999999],[1258520400,10972.552299999999],[1258606800,10972.552299999999],[1258693200,10972.552299999999],[1258779600,10972.552299999999],[1258866000,10972.552299999999],[1258952400,10972.552299999999],[1259038800,10972.552299999999],[1259125200,10972.552299999999],[1259211600,10972.552299999999],[1259298000,10972.552299999999],[1259384400,10972.552299999999],[1259470800,10972.552299999999],[1259557200,10972.552299999999],[1259643600,10972.552299999999],[1259730000,10972.552299999999],[1259816400,10972.552299999999],[1259902800,10972.552299999999],[1259989200,10972.552299999999],[1260075600,10972.552299999999],[1260162000,10972.552299999999],[1260248400,10972.552299999999],[1260334800,10972.552299999999],[1260421200,10972.552299999999],[1260507600,10972.552299999999],[1260594000,10972.552299999999],[1260680400,10972.552299999999],[1260766800,10972.552299999999],[1260853200,10972.552299999999],[1260939600,10972.552299999999],[1261026000,10972.552299999999],[1261112400,10972.552299999999],[1261198800,10972.552299999999],[1261285200,10972.552299999999],[1261371600,10972.552299999999],[1261458000,10972.552299999999],[1261544400,10972.552299999999],[1261630800,10972.552299999999],[1261717200,10972.552299999999],[1261803600,10972.552299999999],[1261890000,10972.552299999999],[1261976400,10972.552299999999],[1262062800,10972.552299999999],[1262149200,10972.552299999999],[1262235600,10972.552299999999],[1262322000,10972.552299999999],[1262408400,10972.552299999999],[1262494800,10972.552299999999],[1262581200,10972.552299999999],[1262667600,10972.552299999999],[1262754000,10972.552299999999],[1262840400,10972.552299999999],[1262926800,10972.552299999999],[1263013200,10972.552299999999],[1263099600,10972.552299999999],[1263186000,10972.552299999999],[1263272400,10972.552299999999],[1263358800,10972.552299999999],[1263445200,10972.552299999999],[1263531600,10972.552299999999],[1263618000,10972.552299999999],[1263704400,10972.552299999999],[1263790800,10972.552299999999],[1263877200,10972.552299999999],[1263963600,10972.552299999999],[1264050000,10972.552299999999],[1264136400,10972.552299999999],[1264222800,10972.552299999999],[1264309200,10972.552299999999],[1264395600,10972.552299999999],[1264482000,10972.552299999999],[1264568400,10972.552299999999],[1264654800,10972.552299999999],[1264741200,10972.552299999999],[1264827600,10972.552299999999],[1264914000,10972.552299999999],[1265000400,10972.552299999999],[1265086800,10972.552299999999],[1265173200,10972.552299999999],[1265259600,10972.552299999999],[1265346000,10972.552299999999],[1265432400,10972.552299999999],[1265518800,10972.552299999999],[1265605200,10972.552299999999],[1265691600,10972.552299999999],[1265778000,10972.552299999999],[1265864400,10972.552299999999],[1265950800,10972.552299999999],[1266037200,10972.552299999999],[1266123600,10972.552299999999],[1266210000,10972.552299999999],[1266296400,10972.552299999999],[1266382800,10972.552299999999],[1266469200,10972.552299999999],[1266555600,10972.552299999999],[1266642000,10972.552299999999],[1266728400,10972.552299999999],[1266814800,10972.552299999999],[1266901200,10972.552299999999],[1266987600,10972.552299999999],[1267074000,10972.552299999999],[1267160400,10972.552299999999],[1267246800,10972.552299999999],[1267333200,10972.552299999999],[1267419600,10972.552299999999],[1267506000,10972.552299999999],[1267592400,10972.552299999999],[1267678800,10972.552299999999],[1267765200,10972.552299999999],[1267851600,10972.552299999999],[1267938000,10972.552299999999],[1268024400,10972.552299999999],[1268110800,10972.552299999999],[1268197200,10972.552299999999],[1268283600,10972.552299999999],[1268370000,10972.552299999999],[1268456400,10972.552299999999],[1268542800,10972.552299999999],[1268625600,10972.552299999999],[1268712000,10972.552299999999],[1268798400,10972.552299999999],[1268884800,10972.552299999999],[1268971200,10972.552299999999],[1269057600,10972.552299999999],[1269144000,10972.552299999999],[1269230400,10972.552299999999],[1269316800,10972.552299999999],[1269403200,10972.552299999999],[1269489600,10972.552299999999],[1269576000,10972.552299999999],[1269662400,10972.552299999999],[1269748800,10972.552299999999],[1269835200,10972.552299999999],[1269921600,10972.552299999999],[1270008000,10972.552299999999],[1270094400,10972.552299999999],[1270180800,10972.552299999999],[1270267200,10972.552299999999],[1270353600,10972.552299999999],[1270440000,10972.552299999999],[1270526400,10972.552299999999],[1270612800,10972.552299999999],[1270699200,10972.552299999999],[1270785600,10972.552299999999],[1270872000,10972.552299999999],[1270958400,10972.552299999999],[1271044800,10972.552299999999],[1271131200,10972.552299999999],[1271217600,10972.552299999999],[1271304000,10972.552299999999],[1271390400,10972.552299999999],[1271476800,10972.552299999999],[1271563200,10972.552299999999],[1271649600,10972.552299999999],[1271736000,10972.552299999999],[1271822400,10972.552299999999],[1271908800,10972.552299999999],[1271995200,10972.552299999999],[1272081600,10972.552299999999],[1272168000,10972.552299999999],[1272254400,10972.552299999999],[1272340800,10972.552299999999],[1272427200,10972.552299999999],[1272513600,10972.552299999999],[1272600000,10972.552299999999],[1272686400,10972.552299999999],[1272772800,10972.552299999999],[1272859200,10972.552299999999],[1272945600,10972.552299999999],[1273032000,10972.552299999999],[1273118400,10972.552299999999],[1273204800,10972.552299999999],[1273291200,10972.552299999999],[1273377600,10972.552299999999],[1273464000,10972.552299999999],[1273550400,10972.552299999999],[1273636800,10972.552299999999],[1273723200,10972.552299999999],[1273809600,10972.552299999999],[1273896000,10972.552299999999],[1273982400,10972.552299999999],[1274068800,10972.552299999999],[1274155200,10972.552299999999],[1274241600,10972.552299999999],[1274328000,10972.552299999999],[1274414400,10972.552299999999],[1274500800,10972.552299999999],[1274587200,10972.552299999999],[1274673600,10972.552299999999],[1274760000,10972.552299999999],[1274846400,10972.552299999999],[1274932800,10972.552299999999],[1275019200,10972.552299999999],[1275105600,10972.552299999999],[1275192000,10972.552299999999],[1275278400,10972.552299999999],[1275364800,10972.552299999999],[1275451200,10972.552299999999],[1275537600,10972.552299999999],[1275624000,10972.552299999999],[1275710400,10972.552299999999],[1275796800,10972.552299999999],[1275883200,10972.552299999999],[1275969600,10972.552299999999],[1276056000,10972.552299999999],[1276142400,10972.552299999999],[1276228800,10972.552299999999],[1276315200,10972.552299999999],[1276401600,10972.552299999999],[1276488000,10972.552299999999],[1276574400,10972.552299999999],[1276660800,10972.552299999999],[1276747200,10972.552299999999],[1276833600,10972.552299999999],[1276920000,10972.552299999999],[1277006400,10972.552299999999],[1277092800,10972.552299999999],[1277179200,10972.552299999999],[1277265600,10972.552299999999],[1277352000,10972.552299999999],[1277438400,10972.552299999999],[1277524800,10972.552299999999],[1277611200,10972.552299999999],[1277697600,10972.552299999999],[1277784000,10972.552299999999],[1277870400,10972.552299999999],[1277956800,10972.552299999999],[1278043200,10972.552299999999],[1278129600,10972.552299999999],[1278216000,10972.552299999999],[1278302400,10972.552299999999],[1278388800,10972.552299999999],[1278475200,10972.552299999999],[1278561600,10972.552299999999],[1278648000,10972.552299999999],[1278734400,10972.552299999999],[1278820800,10972.552299999999],[1278907200,10972.552299999999],[1278993600,10972.552299999999],[1279080000,10972.552299999999],[1279166400,10972.552299999999],[1279252800,10972.552299999999],[1279339200,10972.552299999999],[1279425600,10972.552299999999],[1279512000,10972.552299999999],[1279598400,10972.552299999999],[1279684800,10972.552299999999],[1279771200,10972.552299999999],[1279857600,10972.552299999999],[1279944000,10972.552299999999],[1280030400,10972.552299999999],[1280116800,10972.552299999999],[1280203200,10972.552299999999],[1280289600,10972.552299999999],[1280376000,10972.552299999999],[1280462400,10972.552299999999],[1280548800,10972.552299999999],[1280635200,10972.552299999999],[1280721600,10972.552299999999],[1280808000,11610.9431],[1280894400,11610.9431],[1280980800,11610.9431],[1281067200,11610.9431],[1281153600,11610.9431],[1281240000,11610.9431],[1281326400,11610.9431],[1281412800,11610.9431],[1281499200,11610.9431],[1281585600,11610.9431],[1281672000,11610.9431],[1281758400,11610.9431],[1281844800,11610.9431],[1281931200,11610.9431],[1282017600,11610.9431],[1282104000,11610.9431],[1282190400,11610.9431],[1282276800,11610.9431],[1282363200,11610.9431],[1282449600,11610.9431],[1282536000,11610.9431],[1282622400,11610.9431],[1282708800,11610.9431],[1282795200,11610.9431],[1282881600,11610.9431],[1282968000,11610.9431],[1283054400,11610.9431],[1283140800,11610.9431],[1283227200,11610.9431],[1283313600,11610.9431],[1283400000,11610.9431],[1283486400,11610.9431],[1283572800,11610.9431],[1283659200,11610.9431],[1283745600,11610.9431],[1283832000,11610.9431],[1283918400,11610.9431],[1284004800,11610.9431],[1284091200,11610.9431],[1284177600,11610.9431],[1284264000,11610.9431],[1284350400,11610.9431],[1284436800,11610.9431],[1284523200,11610.9431],[1284609600,11610.9431],[1284696000,11610.9431],[1284782400,11610.9431],[1284868800,11610.9431],[1284955200,11610.9431],[1285041600,11610.9431],[1285128000,11610.9431],[1285214400,11610.9431],[1285300800,11610.9431],[1285387200,11610.9431],[1285473600,11610.9431],[1285560000,11610.9431],[1285646400,11610.9431],[1285732800,11610.9431],[1285819200,11610.9431],[1285905600,11610.9431],[1285992000,11610.9431],[1286078400,11610.9431],[1286164800,11610.9431],[1286251200,11610.9431],[1286337600,11610.9431],[1286424000,11610.9431],[1286510400,11610.9431],[1286596800,11610.9431],[1286683200,11610.9431],[1286769600,11610.9431],[1286856000,11610.9431],[1286942400,11610.9431],[1287028800,11610.9431],[1287115200,11610.9431],[1287201600,11610.9431],[1287288000,11610.9431],[1287374400,11610.9431],[1287460800,11610.9431],[1287547200,11610.9431],[1287633600,11610.9431],[1287720000,11610.9431],[1287806400,11610.9431],[1287892800,11610.9431],[1287979200,11610.9431],[1288065600,11610.9431],[1288152000,11610.9431],[1288238400,11610.9431],[1288324800,11610.9431],[1288411200,11610.9431],[1288497600,11610.9431],[1288584000,11610.9431],[1288670400,11610.9431],[1288756800,11610.9431],[1288843200,11610.9431],[1288929600,11610.9431],[1289016000,11610.9431],[1289102400,11610.9431],[1289192400,11610.9431],[1289278800,11610.9431],[1289365200,11610.9431],[1289451600,11610.9431],[1289538000,11610.9431],[1289624400,11610.9431],[1289710800,11610.9431],[1289797200,11610.9431],[1289883600,11610.9431],[1289970000,11610.9431],[1290056400,11610.9431],[1290142800,11610.9431],[1290229200,11610.9431],[1290315600,11610.9431],[1290402000,11610.9431],[1290488400,11610.9431],[1290574800,11610.9431],[1290661200,11610.9431],[1290747600,11610.9431],[1290834000,11610.9431],[1290920400,11610.9431],[1291006800,11610.9431],[1291093200,11610.9431],[1291179600,11610.9431],[1291266000,11610.9431],[1291352400,11610.9431],[1291438800,11610.9431],[1291525200,11610.9431],[1291611600,11610.9431],[1291698000,11610.9431],[1291784400,11610.9431],[1291870800,11610.9431],[1291957200,11610.9431],[1292043600,11610.9431],[1292130000,11610.9431],[1292216400,11610.9431],[1292302800,11610.9431],[1292389200,11610.9431],[1292475600,11610.9431],[1292562000,11610.9431],[1292648400,11610.9431],[1292734800,11610.9431],[1292821200,11610.9431],[1292907600,11610.9431],[1292994000,11610.9431],[1293080400,11610.9431],[1293166800,11610.9431],[1293253200,11610.9431],[1293339600,11610.9431],[1293426000,11610.9431],[1293512400,11610.9431],[1293598800,11610.9431],[1293685200,11610.9431],[1293771600,11610.9431],[1293858000,11610.9431],[1293944400,11610.9431],[1294030800,11610.9431],[1294117200,11610.9431],[1294203600,11610.9431],[1294290000,11610.9431],[1294376400,11610.9431],[1294462800,11610.9431],[1294549200,11610.9431],[1294635600,11610.9431],[1294722000,11610.9431],[1294808400,11610.9431],[1294894800,11610.9431],[1294981200,11610.9431],[1295067600,11610.9431],[1295154000,11610.9431],[1295240400,11610.9431],[1295326800,11610.9431],[1295413200,11610.9431],[1295499600,11610.9431],[1295586000,11610.9431],[1295672400,11610.9431],[1295758800,11610.9431],[1295845200,11610.9431],[1295931600,11610.9431],[1296018000,11610.9431],[1296104400,11610.9431],[1296190800,11610.9431],[1296277200,11610.9431],[1296363600,11610.9431],[1296450000,11610.9431],[1296536400,11610.9431],[1296622800,11610.9431],[1296709200,11610.9431],[1296795600,11610.9431],[1296882000,11610.9431],[1296968400,11610.9431],[1297054800,11610.9431],[1297141200,11610.9431],[1297227600,11610.9431],[1297314000,11610.9431],[1297400400,11610.9431],[1297486800,11610.9431],[1297573200,11610.9431],[1297659600,11610.9431],[1297746000,11610.9431],[1297832400,11610.9431],[1297918800,11610.9431],[1298005200,11610.9431],[1298091600,11610.9431],[1298178000,11610.9431],[1298264400,11610.9431],[1298350800,11610.9431],[1298437200,11610.9431],[1298523600,11610.9431],[1298610000,11610.9431],[1298696400,11610.9431],[1298782800,11610.9431],[1298869200,11610.9431],[1298955600,11610.9431],[1299042000,11610.9431],[1299128400,11610.9431],[1299214800,11610.9431],[1299301200,11610.9431],[1299387600,11610.9431],[1299474000,11610.9431],[1299560400,11610.9431],[1299646800,11610.9431],[1299733200,11610.9431],[1299819600,11610.9431],[1299906000,11610.9431],[1299992400,11610.9431],[1300075200,11610.9431],[1300161600,11610.9431],[1300248000,11610.9431],[1300334400,11610.9431],[1300420800,11610.9431],[1300507200,11610.9431],[1300593600,11610.9431],[1300680000,11610.9431],[1300766400,11610.9431],[1300852800,11610.9431],[1300939200,11610.9431],[1301025600,11610.9431],[1301112000,11610.9431],[1301198400,11610.9431],[1301284800,11610.9431],[1301371200,11610.9431],[1301457600,11610.9431],[1301544000,11610.9431],[1301630400,11610.9431],[1301716800,11610.9431],[1301803200,11610.9431],[1301889600,11610.9431],[1301976000,11610.9431],[1302062400,11610.9431],[1302148800,11610.9431],[1302235200,11610.9431],[1302321600,11610.9431],[1302408000,11610.9431],[1302494400,11610.9431],[1302580800,11610.9431],[1302667200,11610.9431],[1302753600,11610.9431],[1302840000,11610.9431],[1302926400,11610.9431],[1303012800,11610.9431],[1303099200,11610.9431],[1303185600,11610.9431],[1303272000,11610.9431],[1303358400,11610.9431],[1303444800,11610.9431],[1303531200,11610.9431],[1303617600,11610.9431],[1303704000,11610.9431],[1303790400,11610.9431],[1303876800,11610.9431],[1303963200,11610.9431],[1304049600,11610.9431],[1304136000,11610.9431],[1304222400,11610.9431],[1304308800,11610.9431],[1304395200,11610.9431],[1304481600,11610.9431],[1304568000,11610.9431],[1304654400,11610.9431],[1304740800,11610.9431],[1304827200,11610.9431],[1304913600,11610.9431],[1305000000,11610.9431],[1305086400,11610.9431],[1305172800,11610.9431],[1305259200,11610.9431],[1305345600,11610.9431],[1305432000,11610.9431],[1305518400,11610.9431],[1305604800,11610.9431],[1305691200,11610.9431],[1305777600,11610.9431],[1305864000,11610.9431],[1305950400,11610.9431],[1306036800,11610.9431],[1306123200,11610.9431],[1306209600,11610.9431],[1306296000,11610.9431],[1306382400,11610.9431],[1306468800,11610.9431],[1306555200,11610.9431],[1306641600,11610.9431],[1306728000,11610.9431],[1306814400,11610.9431],[1306900800,11610.9431],[1306987200,11610.9431],[1307073600,11610.9431],[1307160000,11610.9431],[1307246400,11610.9431],[1307332800,11610.9431],[1307419200,11610.9431],[1307505600,11610.9431],[1307592000,11610.9431],[1307678400,11610.9431],[1307764800,11610.9431],[1307851200,11610.9431],[1307937600,11610.9431],[1308024000,11610.9431],[1308110400,11610.9431],[1308196800,11610.9431],[1308283200,11610.9431],[1308369600,11610.9431],[1308456000,11610.9431],[1308542400,11610.9431],[1308628800,11610.9431],[1308715200,11610.9431],[1308801600,11610.9431],[1308888000,11610.9431],[1308974400,11610.9431],[1309060800,11610.9431],[1309147200,11610.9431],[1309233600,11610.9431],[1309320000,11610.9431],[1309406400,11610.9431],[1309492800,11610.9431],[1309579200,11610.9431],[1309665600,11610.9431],[1309752000,11610.9431],[1309838400,11610.9431],[1309924800,11610.9431],[1310011200,11610.9431],[1310097600,11610.9431],[1310184000,11610.9431],[1310270400,11610.9431],[1310356800,11610.9431],[1310443200,11610.9431],[1310529600,11610.9431],[1310616000,11610.9431],[1310702400,11610.9431],[1310788800,11610.9431],[1310875200,11610.9431],[1310961600,11610.9431],[1311048000,11610.9431],[1311134400,11610.9431],[1311220800,11610.9431],[1311307200,11610.9431],[1311393600,11610.9431],[1311480000,11610.9431],[1311566400,11610.9431],[1311652800,11610.9431],[1311739200,11610.9431],[1311825600,11610.9431],[1311912000,11610.9431],[1311998400,11610.9431],[1312084800,11610.9431],[1312171200,11610.9431],[1312257600,12668.7395],[1312344000,12668.7395],[1312430400,12668.7395],[1312516800,12668.7395],[1312603200,12668.7395],[1312689600,12668.7395],[1312776000,12668.7395],[1312862400,12668.7395],[1312948800,12668.7395],[1313035200,12668.7395],[1313121600,12668.7395],[1313208000,12668.7395],[1313294400,12668.7395],[1313380800,12668.7395],[1313467200,12668.7395],[1313553600,12668.7395],[1313640000,12668.7395],[1313726400,12668.7395],[1313812800,12668.7395],[1313899200,12668.7395],[1313985600,12668.7395],[1314072000,12668.7395],[1314158400,12668.7395],[1314244800,12668.7395],[1314331200,12668.7395],[1314417600,12668.7395],[1314504000,12668.7395],[1314590400,12668.7395],[1314676800,12668.7395],[1314763200,12668.7395],[1314849600,12668.7395],[1314936000,12668.7395],[1315022400,12668.7395],[1315108800,12668.7395],[1315195200,12668.7395],[1315281600,12668.7395],[1315368000,12668.7395],[1315454400,12668.7395],[1315540800,12668.7395],[1315627200,12668.7395],[1315713600,12668.7395],[1315800000,12668.7395],[1315886400,12668.7395],[1315972800,12668.7395],[1316059200,12668.7395],[1316145600,12668.7395],[1316232000,12668.7395],[1316318400,12668.7395],[1316404800,12668.7395],[1316491200,12668.7395],[1316577600,12668.7395],[1316664000,12668.7395],[1316750400,12668.7395],[1316836800,12668.7395],[1316923200,12668.7395],[1317009600,12668.7395],[1317096000,12668.7395],[1317182400,12668.7395],[1317268800,12668.7395],[1317355200,12668.7395],[1317441600,12668.7395],[1317528000,12668.7395],[1317614400,12668.7395],[1317700800,12668.7395],[1317787200,12668.7395],[1317873600,12668.7395],[1317960000,12668.7395],[1318046400,12668.7395],[1318132800,12668.7395],[1318219200,12668.7395],[1318305600,12668.7395],[1318392000,12668.7395],[1318478400,12668.7395],[1318564800,12668.7395],[1318651200,12668.7395],[1318737600,12668.7395],[1318824000,12668.7395],[1318910400,12668.7395],[1318996800,12668.7395],[1319083200,12668.7395],[1319169600,12668.7395],[1319256000,12668.7395],[1319342400,12668.7395],[1319428800,12668.7395],[1319515200,12668.7395],[1319601600,12668.7395],[1319688000,12668.7395],[1319774400,12668.7395],[1319860800,12668.7395],[1319947200,12668.7395],[1320033600,12668.7395],[1320120000,12668.7395],[1320206400,12668.7395],[1320292800,12668.7395],[1320379200,12668.7395],[1320465600,12668.7395],[1320552000,12668.7395],[1320642000,12668.7395],[1320728400,12668.7395],[1320814800,12668.7395],[1320901200,12668.7395],[1320987600,12668.7395],[1321074000,12668.7395],[1321160400,12668.7395],[1321246800,12668.7395],[1321333200,12668.7395],[1321419600,12668.7395],[1321506000,12668.7395],[1321592400,12668.7395],[1321678800,12668.7395],[1321765200,12668.7395],[1321851600,12668.7395],[1321938000,12668.7395],[1322024400,12668.7395],[1322110800,12668.7395],[1322197200,12668.7395],[1322283600,12668.7395],[1322370000,12668.7395],[1322456400,12668.7395],[1322542800,12668.7395],[1322629200,12668.7395],[1322715600,12668.7395],[1322802000,12668.7395],[1322888400,12668.7395],[1322974800,12668.7395],[1323061200,12668.7395],[1323147600,12668.7395],[1323234000,12668.7395],[1323320400,12668.7395],[1323406800,12668.7395],[1323493200,12668.7395],[1323579600,12668.7395],[1323666000,12668.7395],[1323752400,12668.7395],[1323838800,12668.7395],[1323925200,12668.7395],[1324011600,12668.7395],[1324098000,12668.7395],[1324184400,12668.7395],[1324270800,12668.7395],[1324357200,12668.7395],[1324443600,12668.7395],[1324530000,12668.7395],[1324616400,12668.7395],[1324702800,12668.7395],[1324789200,12668.7395],[1324875600,12668.7395],[1324962000,12668.7395],[1325048400,12668.7395],[1325134800,12668.7395],[1325221200,12668.7395],[1325307600,12668.7395],[1325394000,12668.7395],[1325480400,12668.7395],[1325566800,12668.7395],[1325653200,12668.7395],[1325739600,12668.7395],[1325826000,12668.7395],[1325912400,12668.7395],[1325998800,12668.7395],[1326085200,12668.7395],[1326171600,12668.7395],[1326258000,12668.7395],[1326344400,12668.7395],[1326430800,12668.7395],[1326517200,12668.7395],[1326603600,12668.7395],[1326690000,12668.7395],[1326776400,12668.7395],[1326862800,12668.7395],[1326949200,12668.7395],[1327035600,12668.7395],[1327122000,12668.7395],[1327208400,12668.7395],[1327294800,12668.7395],[1327381200,12668.7395],[1327467600,12668.7395],[1327554000,12668.7395],[1327640400,12668.7395],[1327726800,12668.7395],[1327813200,12668.7395],[1327899600,12668.7395],[1327986000,12668.7395],[1328072400,12668.7395],[1328158800,12668.7395],[1328245200,12668.7395],[1328331600,12668.7395],[1328418000,12668.7395],[1328504400,12668.7395],[1328590800,12668.7395],[1328677200,12668.7395],[1328763600,12668.7395],[1328850000,12668.7395],[1328936400,12668.7395],[1329022800,12668.7395],[1329109200,12668.7395],[1329195600,12668.7395],[1329282000,12668.7395],[1329368400,12668.7395],[1329454800,12668.7395],[1329541200,12668.7395],[1329627600,12668.7395],[1329714000,12668.7395],[1329800400,12668.7395],[1329886800,12668.7395],[1329973200,12668.7395],[1330059600,12668.7395],[1330146000,12668.7395],[1330232400,12668.7395],[1330318800,12668.7395],[1330405200,12668.7395],[1330491600,12668.7395],[1330578000,12668.7395],[1330664400,12668.7395],[1330750800,12668.7395],[1330837200,12668.7395],[1330923600,12668.7395],[1331010000,12668.7395],[1331096400,12668.7395],[1331182800,12668.7395],[1331269200,12668.7395],[1331355600,12668.7395],[1331442000,12668.7395],[1331524800,12668.7395],[1331611200,12668.7395],[1331697600,12668.7395],[1331784000,12668.7395],[1331870400,12668.7395],[1331956800,12668.7395],[1332043200,12668.7395],[1332129600,12668.7395],[1332216000,12668.7395],[1332302400,12668.7395],[1332388800,12668.7395],[1332475200,12668.7395],[1332561600,12668.7395],[1332648000,12668.7395],[1332734400,12668.7395],[1332820800,12668.7395],[1332907200,12668.7395],[1332993600,12668.7395],[1333080000,12668.7395],[1333166400,12668.7395],[1333252800,12668.7395],[1333339200,12668.7395],[1333425600,12668.7395],[1333512000,12668.7395],[1333598400,12668.7395],[1333684800,12668.7395],[1333771200,12668.7395],[1333857600,12668.7395],[1333944000,12668.7395],[1334030400,12668.7395],[1334116800,12668.7395],[1334203200,12668.7395],[1334289600,12668.7395],[1334376000,12668.7395],[1334462400,12668.7395],[1334548800,12668.7395],[1334635200,12668.7395],[1334721600,12668.7395],[1334808000,12668.7395],[1334894400,12668.7395],[1334980800,12668.7395],[1335067200,12668.7395],[1335153600,12668.7395],[1335240000,12668.7395],[1335326400,12668.7395],[1335412800,12668.7395],[1335499200,12668.7395],[1335585600,12668.7395],[1335672000,12668.7395],[1335758400,12668.7395],[1335844800,12668.7395],[1335931200,12668.7395],[1336017600,12668.7395],[1336104000,12668.7395],[1336190400,12668.7395],[1336276800,12668.7395],[1336363200,12668.7395],[1336449600,12668.7395],[1336536000,12668.7395],[1336622400,12668.7395],[1336708800,12668.7395],[1336795200,12668.7395],[1336881600,12668.7395],[1336968000,12668.7395],[1337054400,12668.7395],[1337140800,12668.7395],[1337227200,12668.7395],[1337313600,12668.7395],[1337400000,12668.7395],[1337486400,12668.7395],[1337572800,12668.7395],[1337659200,12668.7395],[1337745600,12668.7395],[1337832000,12668.7395],[1337918400,12668.7395],[1338004800,12668.7395],[1338091200,12668.7395],[1338177600,12668.7395],[1338264000,12668.7395],[1338350400,12668.7395],[1338436800,12668.7395],[1338523200,12668.7395],[1338609600,12668.7395],[1338696000,12668.7395],[1338782400,12668.7395],[1338868800,12668.7395],[1338955200,12668.7395],[1339041600,12668.7395],[1339128000,12668.7395],[1339214400,12668.7395],[1339300800,12668.7395],[1339387200,12668.7395],[1339473600,12668.7395],[1339560000,12668.7395],[1339646400,12668.7395],[1339732800,12668.7395],[1339819200,12668.7395],[1339905600,12668.7395],[1339992000,12668.7395],[1340078400,12668.7395],[1340164800,12668.7395],[1340251200,12668.7395],[1340337600,12668.7395],[1340424000,12668.7395],[1340510400,12668.7395],[1340596800,12668.7395],[1340683200,12668.7395],[1340769600,12668.7395],[1340856000,12668.7395],[1340942400,12668.7395],[1341028800,12668.7395],[1341115200,12668.7395],[1341201600,12668.7395],[1341288000,12668.7395],[1341374400,12668.7395],[1341460800,12668.7395],[1341547200,12668.7395],[1341633600,12668.7395],[1341720000,12668.7395],[1341806400,12668.7395],[1341892800,12668.7395],[1341979200,12668.7395],[1342065600,12668.7395],[1342152000,12668.7395],[1342238400,12668.7395],[1342324800,12668.7395],[1342411200,12668.7395],[1342497600,12668.7395],[1342584000,12668.7395],[1342670400,12668.7395],[1342756800,12668.7395],[1342843200,12668.7395],[1342929600,12668.7395],[1343016000,12668.7395],[1343102400,12668.7395],[1343188800,12668.7395],[1343275200,12668.7395],[1343361600,12668.7395],[1343448000,12668.7395],[1343534400,12668.7395],[1343620800,12668.7395],[1343707200,12668.7395],[1343793600,12668.7395],[1343880000,13551.821599999999],[1343966400,13551.821599999999],[1344052800,13551.821599999999],[1344139200,13551.821599999999],[1344225600,13551.821599999999],[1344312000,13551.821599999999],[1344398400,13551.821599999999],[1344484800,13551.821599999999],[1344571200,13551.821599999999],[1344657600,13551.821599999999],[1344744000,13551.821599999999],[1344830400,13551.821599999999],[1344916800,13551.821599999999],[1345003200,13551.821599999999],[1345089600,13551.821599999999],[1345176000,13551.821599999999],[1345262400,13551.821599999999],[1345348800,13551.821599999999],[1345435200,13551.821599999999],[1345521600,13551.821599999999],[1345608000,13551.821599999999],[1345694400,13551.821599999999],[1345780800,13551.821599999999],[1345867200,13551.821599999999],[1345953600,13551.821599999999],[1346040000,13551.821599999999],[1346126400,13551.821599999999],[1346212800,13551.821599999999],[1346299200,13551.821599999999],[1346385600,13551.821599999999],[1346472000,13551.821599999999],[1346558400,13551.821599999999],[1346644800,13551.821599999999],[1346731200,13551.821599999999],[1346817600,13551.821599999999],[1346904000,13551.821599999999],[1346990400,13551.821599999999],[1347076800,13551.821599999999],[1347163200,13551.821599999999],[1347249600,13551.821599999999],[1347336000,13551.821599999999],[1347422400,13551.821599999999],[1347508800,13551.821599999999],[1347595200,13551.821599999999],[1347681600,13551.821599999999],[1347768000,13551.821599999999],[1347854400,13551.821599999999],[1347940800,13551.821599999999],[1348027200,13551.821599999999],[1348113600,13551.821599999999],[1348200000,13551.821599999999],[1348286400,13551.821599999999],[1348372800,13551.821599999999],[1348459200,13551.821599999999],[1348545600,13551.821599999999],[1348632000,13551.821599999999],[1348718400,13551.821599999999],[1348804800,13551.821599999999],[1348891200,13551.821599999999],[1348977600,13551.821599999999],[1349064000,13551.821599999999],[1349150400,13551.821599999999],[1349236800,13551.821599999999],[1349323200,13551.821599999999],[1349409600,13551.821599999999],[1349496000,13551.821599999999],[1349582400,13551.821599999999],[1349668800,13551.821599999999],[1349755200,13551.821599999999],[1349841600,13551.821599999999],[1349928000,13551.821599999999],[1350014400,13551.821599999999],[1350100800,13551.821599999999],[1350187200,13551.821599999999],[1350273600,13551.821599999999],[1350360000,13551.821599999999],[1350446400,13551.821599999999],[1350532800,13551.821599999999],[1350619200,13551.821599999999],[1350705600,13551.821599999999],[1350792000,13551.821599999999],[1350878400,13551.821599999999],[1350964800,13551.821599999999],[1351051200,13551.821599999999],[1351137600,13551.821599999999],[1351224000,13551.821599999999],[1351310400,13551.821599999999],[1351396800,13551.821599999999],[1351483200,13551.821599999999],[1351569600,13551.821599999999],[1351656000,13551.821599999999],[1351742400,13551.821599999999],[1351828800,13551.821599999999],[1351915200,13551.821599999999],[1352001600,13551.821599999999],[1352091600,13551.821599999999],[1352178000,13551.821599999999],[1352264400,13551.821599999999],[1352350800,13551.821599999999],[1352437200,13551.821599999999],[1352523600,13551.821599999999],[1352610000,13551.821599999999],[1352696400,13551.821599999999],[1352782800,13551.821599999999],[1352869200,13551.821599999999],[1352955600,13551.821599999999],[1353042000,13551.821599999999],[1353128400,13551.821599999999],[1353214800,13551.821599999999],[1353301200,13551.821599999999],[1353387600,13551.821599999999],[1353474000,13551.821599999999],[1353560400,13551.821599999999],[1353646800,13551.821599999999],[1353733200,13551.821599999999],[1353819600,13551.821599999999],[1353906000,13551.821599999999],[1353992400,13551.821599999999],[1354078800,13551.821599999999],[1354165200,13551.821599999999],[1354251600,13551.821599999999],[1354338000,13551.821599999999],[1354424400,13551.821599999999],[1354510800,13551.821599999999],[1354597200,13551.821599999999],[1354683600,13551.821599999999],[1354770000,13551.821599999999],[1354856400,13551.821599999999],[1354942800,13551.821599999999],[1355029200,13551.821599999999],[1355115600,13551.821599999999],[1355202000,13551.821599999999],[1355288400,13551.821599999999],[1355374800,13551.821599999999],[1355461200,13551.821599999999],[1355547600,13551.821599999999],[1355634000,13551.821599999999],[1355720400,13551.821599999999],[1355806800,13551.821599999999],[1355893200,13551.821599999999],[1355979600,13551.821599999999],[1356066000,13551.821599999999],[1356152400,13551.821599999999],[1356238800,13551.821599999999],[1356325200,13551.821599999999],[1356411600,13551.821599999999],[1356498000,13551.821599999999],[1356584400,13551.821599999999],[1356670800,13551.821599999999],[1356757200,13551.821599999999],[1356843600,13551.821599999999],[1356930000,13551.821599999999],[1357016400,13551.821599999999],[1357102800,13551.821599999999],[1357189200,13551.821599999999],[1357275600,13551.821599999999],[1357362000,13551.821599999999],[1357448400,13551.821599999999],[1357534800,13551.821599999999],[1357621200,13551.821599999999],[1357707600,13551.821599999999],[1357794000,13551.821599999999],[1357880400,13551.821599999999],[1357966800,13551.821599999999],[1358053200,13551.821599999999],[1358139600,13551.821599999999],[1358226000,13551.821599999999],[1358312400,13551.821599999999],[1358398800,13551.821599999999],[1358485200,13551.821599999999],[1358571600,13551.821599999999],[1358658000,13551.821599999999],[1358744400,13551.821599999999],[1358830800,13551.821599999999],[1358917200,13551.821599999999],[1359003600,13551.821599999999],[1359090000,13551.821599999999],[1359176400,13551.821599999999],[1359262800,13551.821599999999],[1359349200,13551.821599999999],[1359435600,13551.821599999999],[1359522000,13551.821599999999],[1359608400,13551.821599999999],[1359694800,13551.821599999999],[1359781200,13551.821599999999],[1359867600,13551.821599999999],[1359954000,13551.821599999999],[1360040400,13551.821599999999],[1360126800,13551.821599999999],[1360213200,13551.821599999999],[1360299600,13551.821599999999],[1360386000,13551.821599999999],[1360472400,13551.821599999999],[1360558800,13551.821599999999],[1360645200,13551.821599999999],[1360731600,13551.821599999999],[1360818000,13551.821599999999],[1360904400,13551.821599999999],[1360990800,13551.821599999999],[1361077200,13551.821599999999],[1361163600,13551.821599999999],[1361250000,13551.821599999999],[1361336400,13551.821599999999],[1361422800,13551.821599999999],[1361509200,13551.821599999999],[1361595600,13551.821599999999],[1361682000,13551.821599999999],[1361768400,13551.821599999999],[1361854800,13551.821599999999],[1361941200,13551.821599999999],[1362027600,13551.821599999999],[1362114000,13551.821599999999],[1362200400,13551.821599999999],[1362286800,13551.821599999999],[1362373200,13551.821599999999],[1362459600,13551.821599999999],[1362546000,13551.821599999999],[1362632400,13551.821599999999],[1362718800,13551.821599999999],[1362805200,13551.821599999999],[1362891600,13551.821599999999],[1362974400,13551.821599999999],[1363060800,13551.821599999999],[1363147200,13551.821599999999],[1363233600,13551.821599999999],[1363320000,13551.821599999999],[1363406400,13551.821599999999],[1363492800,13551.821599999999],[1363579200,13551.821599999999],[1363665600,13551.821599999999],[1363752000,13551.821599999999],[1363838400,13551.821599999999],[1363924800,13551.821599999999],[1364011200,13551.821599999999],[1364097600,13551.821599999999],[1364184000,13551.821599999999],[1364270400,13551.821599999999],[1364356800,13551.821599999999],[1364443200,13551.821599999999],[1364529600,13551.821599999999],[1364616000,13551.821599999999],[1364702400,13551.821599999999],[1364788800,13551.821599999999],[1364875200,13551.821599999999],[1364961600,13551.821599999999],[1365048000,13551.821599999999],[1365134400,13551.821599999999],[1365220800,13551.821599999999],[1365307200,13551.821599999999],[1365393600,13551.821599999999],[1365480000,13551.821599999999],[1365566400,13551.821599999999],[1365652800,13551.821599999999],[1365739200,13551.821599999999],[1365825600,13551.821599999999],[1365912000,13551.821599999999],[1365998400,13551.821599999999],[1366084800,13551.821599999999],[1366171200,13551.821599999999],[1366257600,13551.821599999999],[1366344000,13551.821599999999],[1366430400,13551.821599999999],[1366516800,13551.821599999999],[1366603200,13551.821599999999],[1366689600,13551.821599999999],[1366776000,13551.821599999999],[1366862400,13551.821599999999],[1366948800,13551.821599999999],[1367035200,13551.821599999999],[1367121600,13551.821599999999],[1367208000,13551.821599999999],[1367294400,13551.821599999999],[1367380800,13551.821599999999],[1367467200,13551.821599999999],[1367553600,13551.821599999999],[1367640000,13551.821599999999],[1367726400,13551.821599999999],[1367812800,13551.821599999999],[1367899200,13551.821599999999],[1367985600,13551.821599999999],[1368072000,13551.821599999999],[1368158400,13551.821599999999],[1368244800,13551.821599999999],[1368331200,13551.821599999999],[1368417600,13551.821599999999],[1368504000,13551.821599999999],[1368590400,13551.821599999999],[1368676800,13551.821599999999],[1368763200,13551.821599999999],[1368849600,13551.821599999999],[1368936000,13551.821599999999],[1369022400,13551.821599999999],[1369108800,13551.821599999999],[1369195200,13551.821599999999],[1369281600,13551.821599999999],[1369368000,13551.821599999999],[1369454400,13551.821599999999],[1369540800,13551.821599999999],[1369627200,13551.821599999999],[1369713600,13551.821599999999],[1369800000,13551.821599999999],[1369886400,13551.821599999999],[1369972800,13551.821599999999],[1370059200,13551.821599999999],[1370145600,13551.821599999999],[1370232000,13551.821599999999],[1370318400,13551.821599999999],[1370404800,13551.821599999999],[1370491200,13551.821599999999],[1370577600,13551.821599999999],[1370664000,13551.821599999999],[1370750400,13551.821599999999],[1370836800,13551.821599999999],[1370923200,13551.821599999999],[1371009600,13551.821599999999],[1371096000,13551.821599999999],[1371182400,13551.821599999999],[1371268800,13551.821599999999],[1371355200,13551.821599999999],[1371441600,13551.821599999999],[1371528000,13551.821599999999],[1371614400,13551.821599999999],[1371700800,13551.821599999999],[1371787200,13551.821599999999],[1371873600,13551.821599999999],[1371960000,13551.821599999999],[1372046400,13551.821599999999],[1372132800,13551.821599999999],[1372219200,13551.821599999999],[1372305600,13551.821599999999],[1372392000,13551.821599999999],[1372478400,13551.821599999999],[1372564800,13551.821599999999],[1372651200,13551.821599999999],[1372737600,13551.821599999999],[1372824000,13551.821599999999],[1372910400,13551.821599999999],[1372996800,13551.821599999999],[1373083200,13551.821599999999],[1373169600,13551.821599999999],[1373256000,13551.821599999999],[1373342400,13551.821599999999],[1373428800,13551.821599999999],[1373515200,13551.821599999999],[1373601600,13551.821599999999],[1373688000,13551.821599999999],[1373774400,13551.821599999999],[1373860800,13551.821599999999],[1373947200,13551.821599999999],[1374033600,13551.821599999999],[1374120000,13551.821599999999],[1374206400,13551.821599999999],[1374292800,13551.821599999999],[1374379200,13551.821599999999],[1374465600,13551.821599999999],[1374552000,13551.821599999999],[1374638400,13551.821599999999],[1374724800,13551.821599999999],[1374811200,13551.821599999999],[1374897600,13551.821599999999],[1374984000,13551.821599999999],[1375070400,13551.821599999999],[1375156800,13551.821599999999],[1375243200,13551.821599999999],[1375329600,13551.821599999999],[1375416000,14655.8977],[1375502400,14655.8977],[1375588800,14655.8977],[1375675200,14655.8977],[1375761600,14655.8977],[1375848000,14655.8977],[1375934400,14655.8977],[1376020800,14655.8977],[1376107200,14655.8977],[1376193600,14655.8977],[1376280000,14655.8977],[1376366400,14655.8977],[1376452800,14655.8977],[1376539200,14655.8977],[1376625600,14655.8977],[1376712000,14655.8977],[1376798400,14655.8977],[1376884800,14655.8977],[1376971200,14655.8977],[1377057600,14655.8977],[1377144000,14655.8977],[1377230400,14655.8977],[1377316800,14655.8977],[1377403200,14655.8977],[1377489600,14655.8977],[1377576000,14655.8977],[1377662400,14655.8977],[1377748800,14655.8977],[1377835200,14655.8977],[1377921600,14655.8977],[1378008000,14655.8977],[1378094400,14655.8977],[1378180800,14655.8977],[1378267200,14655.8977],[1378353600,14655.8977],[1378440000,14655.8977],[1378526400,14655.8977],[1378612800,14655.8977],[1378699200,14655.8977],[1378785600,14655.8977],[1378872000,14655.8977],[1378958400,14655.8977],[1379044800,14655.8977],[1379131200,14655.8977],[1379217600,14655.8977],[1379304000,14655.8977],[1379390400,14655.8977],[1379476800,14655.8977],[1379563200,14655.8977],[1379649600,14655.8977],[1379736000,14655.8977],[1379822400,14655.8977],[1379908800,14655.8977],[1379995200,14655.8977],[1380081600,14655.8977],[1380168000,14655.8977],[1380254400,14655.8977],[1380340800,14655.8977],[1380427200,14655.8977],[1380513600,14655.8977],[1380600000,14655.8977],[1380686400,14655.8977],[1380772800,14655.8977],[1380859200,14655.8977],[1380945600,14655.8977],[1381032000,14655.8977],[1381118400,14655.8977],[1381204800,14655.8977],[1381291200,14655.8977],[1381377600,14655.8977],[1381464000,14655.8977],[1381550400,14655.8977],[1381636800,14655.8977],[1381723200,14655.8977],[1381809600,14655.8977],[1381896000,14655.8977],[1381982400,14655.8977],[1382068800,14655.8977],[1382155200,14655.8977],[1382241600,14655.8977],[1382328000,14655.8977],[1382414400,14655.8977],[1382500800,14655.8977],[1382587200,14655.8977],[1382673600,14655.8977],[1382760000,14655.8977],[1382846400,14655.8977],[1382932800,14655.8977],[1383019200,14655.8977],[1383105600,14655.8977],[1383192000,14655.8977],[1383278400,14655.8977],[1383364800,14655.8977],[1383451200,14655.8977],[1383541200,14655.8977],[1383627600,14655.8977],[1383714000,14655.8977],[1383800400,14655.8977],[1383886800,14655.8977],[1383973200,14655.8977],[1384059600,14655.8977],[1384146000,14655.8977],[1384232400,14655.8977],[1384318800,14655.8977],[1384405200,14655.8977],[1384491600,14655.8977],[1384578000,14655.8977],[1384664400,14655.8977],[1384750800,14655.8977],[1384837200,14655.8977],[1384923600,14655.8977],[1385010000,14655.8977],[1385096400,14655.8977],[1385182800,14655.8977],[1385269200,14655.8977],[1385355600,14655.8977],[1385442000,14655.8977],[1385528400,14655.8977],[1385614800,14655.8977],[1385701200,14655.8977],[1385787600,14655.8977],[1385874000,14655.8977],[1385960400,14655.8977],[1386046800,14655.8977],[1386133200,14655.8977],[1386219600,14655.8977],[1386306000,14655.8977],[1386392400,14655.8977],[1386478800,14655.8977],[1386565200,14655.8977],[1386651600,14655.8977],[1386738000,14655.8977],[1386824400,14655.8977],[1386910800,14655.8977],[1386997200,14655.8977],[1387083600,14655.8977],[1387170000,14655.8977],[1387256400,14655.8977],[1387342800,14655.8977],[1387429200,14655.8977],[1387515600,14655.8977],[1387602000,14655.8977],[1387688400,14655.8977],[1387774800,14655.8977],[1387861200,14655.8977],[1387947600,14655.8977],[1388034000,14655.8977],[1388120400,14655.8977],[1388206800,14655.8977],[1388293200,14655.8977],[1388379600,14655.8977],[1388466000,14655.8977],[1388552400,14655.8977],[1388638800,14655.8977],[1388725200,14655.8977],[1388811600,14655.8977],[1388898000,14655.8977],[1388984400,14655.8977],[1389070800,14655.8977],[1389157200,14655.8977],[1389243600,14655.8977],[1389330000,14655.8977],[1389416400,14655.8977],[1389502800,14655.8977],[1389589200,14655.8977],[1389675600,14655.8977],[1389762000,14655.8977],[1389848400,14655.8977],[1389934800,14655.8977],[1390021200,14655.8977],[1390107600,14655.8977],[1390194000,14655.8977],[1390280400,14655.8977],[1390366800,14655.8977],[1390453200,14655.8977],[1390539600,14655.8977],[1390626000,14655.8977],[1390712400,14655.8977],[1390798800,14655.8977],[1390885200,14655.8977],[1390971600,14655.8977],[1391058000,14655.8977],[1391144400,14655.8977],[1391230800,14655.8977],[1391317200,14655.8977],[1391403600,14655.8977],[1391490000,14655.8977],[1391576400,14655.8977],[1391662800,14655.8977],[1391749200,14655.8977],[1391835600,14655.8977],[1391922000,14655.8977],[1392008400,14655.8977],[1392094800,14655.8977],[1392181200,14655.8977],[1392267600,14655.8977],[1392354000,14655.8977],[1392440400,14655.8977],[1392526800,14655.8977],[1392613200,14655.8977],[1392699600,14655.8977],[1392786000,14655.8977],[1392872400,14655.8977],[1392958800,14655.8977],[1393045200,14655.8977],[1393131600,14655.8977],[1393218000,14655.8977],[1393304400,14655.8977],[1393390800,14655.8977],[1393477200,14655.8977],[1393563600,14655.8977],[1393650000,14655.8977],[1393736400,14655.8977],[1393822800,14655.8977],[1393909200,14655.8977],[1393995600,14655.8977],[1394082000,14655.8977],[1394168400,14655.8977],[1394254800,14655.8977],[1394341200,14655.8977],[1394424000,14655.8977],[1394510400,14655.8977],[1394596800,14655.8977],[1394683200,14655.8977],[1394769600,14655.8977],[1394856000,14655.8977],[1394942400,14655.8977],[1395028800,14655.8977],[1395115200,14655.8977],[1395201600,14655.8977],[1395288000,14655.8977],[1395374400,14655.8977],[1395460800,14655.8977],[1395547200,14655.8977],[1395633600,14655.8977],[1395720000,14655.8977],[1395806400,14655.8977],[1395892800,14655.8977],[1395979200,14655.8977],[1396065600,14655.8977],[1396152000,14655.8977],[1396238400,14655.8977],[1396324800,14655.8977],[1396411200,14655.8977],[1396497600,14655.8977],[1396584000,14655.8977],[1396670400,14655.8977],[1396756800,14655.8977],[1396843200,14655.8977],[1396929600,14655.8977],[1397016000,14655.8977],[1397102400,14655.8977],[1397188800,14655.8977],[1397275200,14655.8977],[1397361600,14655.8977],[1397448000,14655.8977],[1397534400,14655.8977],[1397620800,14655.8977],[1397707200,14655.8977],[1397793600,14655.8977],[1397880000,14655.8977],[1397966400,14655.8977],[1398052800,14655.8977],[1398139200,14655.8977],[1398225600,14655.8977],[1398312000,14655.8977],[1398398400,14655.8977],[1398484800,14655.8977],[1398571200,14655.8977],[1398657600,14655.8977],[1398744000,14655.8977],[1398830400,14655.8977],[1398916800,14655.8977],[1399003200,14655.8977],[1399089600,14655.8977],[1399176000,14655.8977],[1399262400,14655.8977],[1399348800,14655.8977],[1399435200,14655.8977],[1399521600,14655.8977],[1399608000,14655.8977],[1399694400,14655.8977],[1399780800,14655.8977],[1399867200,14655.8977],[1399953600,14655.8977],[1400040000,14655.8977],[1400126400,14655.8977],[1400212800,14655.8977],[1400299200,14655.8977],[1400385600,14655.8977],[1400472000,14655.8977],[1400558400,14655.8977],[1400644800,14655.8977],[1400731200,14655.8977],[1400817600,14655.8977],[1400904000,14655.8977],[1400990400,14655.8977],[1401076800,14655.8977],[1401163200,14655.8977],[1401249600,14655.8977],[1401336000,14655.8977],[1401422400,14655.8977],[1401508800,14655.8977],[1401595200,14655.8977],[1401681600,14655.8977],[1401768000,14655.8977],[1401854400,14655.8977],[1401940800,14655.8977],[1402027200,14655.8977],[1402113600,14655.8977],[1402200000,14655.8977],[1402286400,14655.8977],[1402372800,14655.8977],[1402459200,14655.8977],[1402545600,14655.8977],[1402632000,14655.8977],[1402718400,14655.8977],[1402804800,14655.8977],[1402891200,14655.8977],[1402977600,14655.8977],[1403064000,14655.8977],[1403150400,14655.8977],[1403236800,14655.8977],[1403323200,14655.8977],[1403409600,14655.8977],[1403496000,14655.8977],[1403582400,14655.8977],[1403668800,14655.8977],[1403755200,14655.8977],[1403841600,14655.8977],[1403928000,14655.8977],[1404014400,14655.8977],[1404100800,14655.8977],[1404187200,14655.8977],[1404273600,14655.8977],[1404360000,14655.8977],[1404446400,14655.8977],[1404532800,14655.8977],[1404619200,14655.8977],[1404705600,14655.8977],[1404792000,14655.8977],[1404878400,14655.8977],[1404964800,14655.8977],[1405051200,14655.8977],[1405137600,14655.8977],[1405224000,14655.8977],[1405310400,14655.8977],[1405396800,14655.8977],[1405483200,14655.8977],[1405569600,14655.8977],[1405656000,14655.8977],[1405742400,14655.8977],[1405828800,14655.8977],[1405915200,14655.8977],[1406001600,14655.8977],[1406088000,14655.8977],[1406174400,14655.8977],[1406260800,14655.8977],[1406347200,14655.8977],[1406433600,14655.8977],[1406520000,14655.8977],[1406606400,14655.8977],[1406692800,14655.8977],[1406779200,14655.8977],[1406865600,14655.8977],[1406952000,15462.256600000001],[1407038400,15462.256600000001],[1407124800,15462.256600000001],[1407211200,15462.256600000001],[1407297600,15462.256600000001],[1407384000,15462.256600000001],[1407470400,15462.256600000001],[1407556800,15462.256600000001],[1407643200,15462.256600000001],[1407729600,15462.256600000001],[1407816000,15462.256600000001],[1407902400,15462.256600000001],[1407988800,15462.256600000001],[1408075200,15462.256600000001],[1408161600,15462.256600000001],[1408248000,15462.256600000001],[1408334400,15462.256600000001],[1408420800,15462.256600000001],[1408507200,15462.256600000001],[1408593600,15462.256600000001],[1408680000,15462.256600000001],[1408766400,15462.256600000001],[1408852800,15462.256600000001],[1408939200,15462.256600000001],[1409025600,15462.256600000001],[1409112000,15462.256600000001],[1409198400,15462.256600000001],[1409284800,15462.256600000001],[1409371200,15462.256600000001],[1409457600,15462.256600000001],[1409544000,15462.256600000001],[1409630400,15462.256600000001],[1409716800,15462.256600000001],[1409803200,15462.256600000001],[1409889600,15462.256600000001],[1409976000,15462.256600000001],[1410062400,15462.256600000001],[1410148800,15462.256600000001],[1410235200,15462.256600000001],[1410321600,15462.256600000001],[1410408000,15462.256600000001],[1410494400,15462.256600000001],[1410580800,15462.256600000001],[1410667200,15462.256600000001],[1410753600,15462.256600000001],[1410840000,15462.256600000001],[1410926400,15462.256600000001],[1411012800,15462.256600000001],[1411099200,15462.256600000001],[1411185600,15462.256600000001],[1411272000,15462.256600000001],[1411358400,15462.256600000001],[1411444800,15462.256600000001],[1411531200,15462.256600000001],[1411617600,15462.256600000001],[1411704000,15462.256600000001],[1411790400,15462.256600000001],[1411876800,15462.256600000001],[1411963200,15462.256600000001],[1412049600,15462.256600000001],[1412136000,15462.256600000001],[1412222400,15462.256600000001],[1412308800,15462.256600000001],[1412395200,15462.256600000001],[1412481600,15462.256600000001],[1412568000,15462.256600000001],[1412654400,15462.256600000001],[1412740800,15462.256600000001],[1412827200,15462.256600000001],[1412913600,15462.256600000001],[1413000000,15462.256600000001],[1413086400,15462.256600000001],[1413172800,15462.256600000001],[1413259200,15462.256600000001],[1413345600,15462.256600000001],[1413432000,15462.256600000001],[1413518400,15462.256600000001],[1413604800,15462.256600000001],[1413691200,15462.256600000001],[1413777600,15462.256600000001],[1413864000,15462.256600000001],[1413950400,15462.256600000001],[1414036800,15462.256600000001],[1414123200,15462.256600000001],[1414209600,15462.256600000001],[1414296000,15462.256600000001],[1414382400,15462.256600000001],[1414468800,15462.256600000001],[1414555200,15462.256600000001],[1414641600,15462.256600000001],[1414728000,15462.256600000001],[1414814400,15462.256600000001],[1414900800,15462.256600000001],[1414990800,15462.256600000001],[1415077200,15462.256600000001],[1415163600,15462.256600000001],[1415250000,15462.256600000001],[1415336400,15462.256600000001],[1415422800,15462.256600000001],[1415509200,15462.256600000001],[1415595600,15462.256600000001],[1415682000,15462.256600000001],[1415768400,15462.256600000001],[1415854800,15462.256600000001],[1415941200,15462.256600000001],[1416027600,15462.256600000001],[1416114000,15462.256600000001],[1416200400,15462.256600000001],[1416286800,15462.256600000001],[1416373200,15462.256600000001],[1416459600,15462.256600000001],[1416546000,15462.256600000001],[1416632400,15462.256600000001],[1416718800,15462.256600000001],[1416805200,15462.256600000001],[1416891600,15462.256600000001],[1416978000,15462.256600000001],[1417064400,15462.256600000001],[1417150800,15462.256600000001],[1417237200,15462.256600000001],[1417323600,15462.256600000001],[1417410000,15462.256600000001],[1417496400,15462.256600000001],[1417582800,15462.256600000001],[1417669200,15462.256600000001],[1417755600,15462.256600000001],[1417842000,15462.256600000001],[1417928400,15462.256600000001],[1418014800,15462.256600000001],[1418101200,15462.256600000001],[1418187600,15462.256600000001],[1418274000,15462.256600000001],[1418360400,15462.256600000001],[1418446800,15462.256600000001],[1418533200,15462.256600000001],[1418619600,15462.256600000001],[1418706000,15462.256600000001],[1418792400,15462.256600000001],[1418878800,15462.256600000001],[1418965200,15462.256600000001],[1419051600,15462.256600000001],[1419138000,15462.256600000001],[1419224400,15462.256600000001],[1419310800,15462.256600000001],[1419397200,15462.256600000001],[1419483600,15462.256600000001],[1419570000,15462.256600000001],[1419656400,15462.256600000001],[1419742800,15462.256600000001],[1419829200,15462.256600000001],[1419915600,15462.256600000001],[1420002000,15462.256600000001],[1420088400,15462.256600000001],[1420174800,15462.256600000001],[1420261200,15462.256600000001],[1420347600,15462.256600000001],[1420434000,15462.256600000001],[1420520400,15462.256600000001],[1420606800,15462.256600000001],[1420693200,15462.256600000001],[1420779600,15462.256600000001],[1420866000,15462.256600000001],[1420952400,15462.256600000001],[1421038800,15462.256600000001],[1421125200,15462.256600000001],[1421211600,15462.256600000001],[1421298000,15462.256600000001],[1421384400,15462.256600000001],[1421470800,15462.256600000001],[1421557200,15462.256600000001],[1421643600,15462.256600000001],[1421730000,15462.256600000001],[1421816400,15462.256600000001],[1421902800,15462.256600000001],[1421989200,15462.256600000001],[1422075600,15462.256600000001],[1422162000,15462.256600000001],[1422248400,15462.256600000001],[1422334800,15462.256600000001],[1422421200,15462.256600000001],[1422507600,15462.256600000001],[1422594000,15462.256600000001],[1422680400,15462.256600000001],[1422766800,15462.256600000001],[1422853200,15462.256600000001],[1422939600,15462.256600000001],[1423026000,15462.256600000001],[1423112400,15462.256600000001],[1423198800,15462.256600000001],[1423285200,15462.256600000001],[1423371600,15462.256600000001],[1423458000,15462.256600000001],[1423544400,15462.256600000001],[1423630800,15462.256600000001],[1423717200,15462.256600000001],[1423803600,15462.256600000001],[1423890000,15462.256600000001],[1423976400,15462.256600000001],[1424062800,15462.256600000001],[1424149200,15462.256600000001],[1424235600,15462.256600000001],[1424322000,15462.256600000001],[1424408400,15462.256600000001],[1424494800,15462.256600000001],[1424581200,15462.256600000001],[1424667600,15462.256600000001],[1424754000,15462.256600000001],[1424840400,15462.256600000001],[1424926800,15462.256600000001],[1425013200,15462.256600000001],[1425099600,15462.256600000001],[1425186000,15462.256600000001],[1425272400,15462.256600000001],[1425358800,15462.256600000001],[1425445200,15462.256600000001],[1425531600,15462.256600000001],[1425618000,15462.256600000001],[1425704400,15462.256600000001],[1425790800,15462.256600000001],[1425873600,15462.256600000001],[1425960000,15462.256600000001],[1426046400,15462.256600000001],[1426132800,15462.256600000001],[1426219200,15462.256600000001],[1426305600,15462.256600000001],[1426392000,15462.256600000001],[1426478400,15462.256600000001],[1426564800,15462.256600000001],[1426651200,15462.256600000001],[1426737600,15462.256600000001],[1426824000,15462.256600000001],[1426910400,15462.256600000001],[1426996800,15462.256600000001],[1427083200,15462.256600000001],[1427169600,15462.256600000001],[1427256000,15462.256600000001],[1427342400,15462.256600000001],[1427428800,15462.256600000001],[1427515200,15462.256600000001],[1427601600,15462.256600000001],[1427688000,15462.256600000001],[1427774400,15462.256600000001],[1427860800,15462.256600000001],[1427947200,15462.256600000001],[1428033600,15462.256600000001],[1428120000,15462.256600000001],[1428206400,15462.256600000001],[1428292800,15462.256600000001],[1428379200,15462.256600000001],[1428465600,15462.256600000001],[1428552000,15462.256600000001],[1428638400,15462.256600000001],[1428724800,15462.256600000001],[1428811200,15462.256600000001],[1428897600,15462.256600000001],[1428984000,15462.256600000001],[1429070400,15462.256600000001],[1429156800,15462.256600000001],[1429243200,15462.256600000001],[1429329600,15462.256600000001],[1429416000,15462.256600000001],[1429502400,15462.256600000001],[1429588800,15462.256600000001],[1429675200,15462.256600000001],[1429761600,15462.256600000001],[1429848000,15462.256600000001],[1429934400,15462.256600000001],[1430020800,15462.256600000001],[1430107200,15462.256600000001],[1430193600,15462.256600000001],[1430280000,15462.256600000001],[1430366400,15462.256600000001],[1430452800,15462.256600000001],[1430539200,15462.256600000001],[1430625600,15462.256600000001],[1430712000,15462.256600000001],[1430798400,15462.256600000001],[1430884800,15462.256600000001],[1430971200,15462.256600000001],[1431057600,15462.256600000001],[1431144000,15462.256600000001],[1431230400,15462.256600000001],[1431316800,15462.256600000001],[1431403200,15462.256600000001],[1431489600,15462.256600000001],[1431576000,15462.256600000001],[1431662400,15462.256600000001],[1431748800,15462.256600000001],[1431835200,15462.256600000001],[1431921600,15462.256600000001],[1432008000,15462.256600000001],[1432094400,15462.256600000001],[1432180800,15462.256600000001],[1432267200,15462.256600000001],[1432353600,15462.256600000001],[1432440000,15462.256600000001],[1432526400,15462.256600000001],[1432612800,15462.256600000001],[1432699200,15462.256600000001],[1432785600,15462.256600000001],[1432872000,15462.256600000001],[1432958400,15462.256600000001],[1433044800,15462.256600000001],[1433131200,15462.256600000001],[1433217600,15462.256600000001],[1433304000,15462.256600000001],[1433390400,15462.256600000001],[1433476800,15462.256600000001],[1433563200,15462.256600000001],[1433649600,15462.256600000001],[1433736000,15462.256600000001],[1433822400,15462.256600000001],[1433908800,15462.256600000001],[1433995200,15462.256600000001],[1434081600,15462.256600000001],[1434168000,15462.256600000001],[1434254400,15462.256600000001],[1434340800,15462.256600000001],[1434427200,15462.256600000001],[1434513600,15462.256600000001],[1434600000,15462.256600000001],[1434686400,15462.256600000001],[1434772800,15462.256600000001],[1434859200,15462.256600000001],[1434945600,15462.256600000001],[1435032000,15462.256600000001],[1435118400,15462.256600000001],[1435204800,15462.256600000001],[1435291200,15462.256600000001],[1435377600,15462.256600000001],[1435464000,15462.256600000001],[1435550400,15462.256600000001],[1435636800,15462.256600000001],[1435723200,15462.256600000001],[1435809600,15462.256600000001],[1435896000,15462.256600000001],[1435982400,15462.256600000001],[1436068800,15462.256600000001],[1436155200,15462.256600000001],[1436241600,15462.256600000001],[1436328000,15462.256600000001],[1436414400,15462.256600000001],[1436500800,15462.256600000001],[1436587200,15462.256600000001],[1436673600,15462.256600000001],[1436760000,15462.256600000001],[1436846400,15462.256600000001],[1436932800,15462.256600000001],[1437019200,15462.256600000001],[1437105600,15462.256600000001],[1437192000,15462.256600000001],[1437278400,15462.256600000001],[1437364800,15462.256600000001],[1437451200,15462.256600000001],[1437537600,15462.256600000001],[1437624000,15462.256600000001],[1437710400,15462.256600000001],[1437796800,15462.256600000001],[1437883200,15462.256600000001],[1437969600,15462.256600000001],[1438056000,15462.256600000001],[1438142400,15462.256600000001],[1438228800,15462.256600000001],[1438315200,15462.256600000001],[1438401600,15462.256600000001],[1438488000,15462.256600000001],[1438574400,15462.256600000001],[1438660800,16389.884600000001],[1438747200,16389.884600000001],[1438833600,16389.884600000001],[1438920000,16389.884600000001],[1439006400,16389.884600000001],[1439092800,16389.884600000001],[1439179200,16389.884600000001],[1439265600,16389.884600000001],[1439352000,16389.884600000001],[1439438400,16389.884600000001],[1439524800,16389.884600000001],[1439611200,16389.884600000001],[1439697600,16389.884600000001],[1439784000,16389.884600000001],[1439870400,16389.884600000001],[1439956800,16389.884600000001],[1440043200,16389.884600000001],[1440129600,16389.884600000001],[1440216000,16389.884600000001],[1440302400,16389.884600000001],[1440388800,16389.884600000001],[1440475200,16389.884600000001],[1440561600,16389.884600000001],[1440648000,16389.884600000001],[1440734400,16389.884600000001],[1440820800,16389.884600000001],[1440907200,16389.884600000001],[1440993600,16389.884600000001],[1441080000,16389.884600000001],[1441166400,16389.884600000001],[1441252800,16389.884600000001],[1441339200,16389.884600000001],[1441425600,16389.884600000001],[1441512000,16389.884600000001],[1441598400,16389.884600000001],[1441684800,16389.884600000001],[1441771200,16389.884600000001],[1441857600,16389.884600000001],[1441944000,16389.884600000001],[1442030400,16389.884600000001],[1442116800,16389.884600000001],[1442203200,16389.884600000001],[1442289600,16389.884600000001],[1442376000,16389.884600000001],[1442462400,16389.884600000001],[1442548800,16389.884600000001],[1442635200,16389.884600000001],[1442721600,16389.884600000001],[1442808000,16389.884600000001],[1442894400,16389.884600000001],[1442980800,16389.884600000001],[1443067200,16389.884600000001],[1443153600,16389.884600000001],[1443240000,16389.884600000001],[1443326400,16389.884600000001],[1443412800,16389.884600000001],[1443499200,16389.884600000001],[1443585600,16389.884600000001],[1443672000,16389.884600000001],[1443758400,16389.884600000001],[1443844800,16389.884600000001],[1443931200,16389.884600000001],[1444017600,16389.884600000001],[1444104000,16389.884600000001],[1444190400,16389.884600000001],[1444276800,16389.884600000001],[1444363200,16389.884600000001],[1444449600,16389.884600000001],[1444536000,16389.884600000001],[1444622400,16389.884600000001],[1444708800,16389.884600000001],[1444795200,16389.884600000001],[1444881600,16389.884600000001],[1444968000,16389.884600000001],[1445054400,16389.884600000001],[1445140800,16389.884600000001],[1445227200,16389.884600000001],[1445313600,16389.884600000001],[1445400000,16389.884600000001],[1445486400,16389.884600000001],[1445572800,16389.884600000001],[1445659200,16389.884600000001],[1445745600,16389.884600000001],[1445832000,16389.884600000001],[1445918400,16389.884600000001],[1446004800,16389.884600000001],[1446091200,16389.884600000001],[1446177600,16389.884600000001],[1446264000,16389.884600000001],[1446350400,16389.884600000001],[1446440400,16389.884600000001],[1446526800,16389.884600000001],[1446613200,16389.884600000001],[1446699600,16389.884600000001],[1446786000,16389.884600000001],[1446872400,16389.884600000001],[1446958800,16389.884600000001],[1447045200,16389.884600000001],[1447131600,16389.884600000001],[1447218000,16389.884600000001],[1447304400,16389.884600000001],[1447390800,16389.884600000001],[1447477200,16389.884600000001],[1447563600,16389.884600000001],[1447650000,16389.884600000001],[1447736400,16389.884600000001],[1447822800,16389.884600000001],[1447909200,16389.884600000001],[1447995600,16389.884600000001],[1448082000,16389.884600000001],[1448168400,16389.884600000001],[1448254800,16389.884600000001],[1448341200,16389.884600000001],[1448427600,16389.884600000001],[1448514000,16389.884600000001],[1448600400,16389.884600000001],[1448686800,16389.884600000001],[1448773200,16389.884600000001],[1448859600,16389.884600000001],[1448946000,16389.884600000001],[1449032400,16389.884600000001],[1449118800,16389.884600000001],[1449205200,16389.884600000001],[1449291600,16389.884600000001],[1449378000,16389.884600000001],[1449464400,16389.884600000001],[1449550800,16389.884600000001],[1449637200,16389.884600000001],[1449723600,16389.884600000001],[1449810000,16389.884600000001],[1449896400,16389.884600000001],[1449982800,16389.884600000001],[1450069200,16389.884600000001],[1450155600,16389.884600000001],[1450242000,16389.884600000001],[1450328400,16389.884600000001],[1450414800,16389.884600000001],[1450501200,16389.884600000001],[1450587600,16389.884600000001],[1450674000,16389.884600000001],[1450760400,16389.884600000001],[1450846800,16389.884600000001],[1450933200,16389.884600000001],[1451019600,16389.884600000001],[1451106000,16389.884600000001],[1451192400,16389.884600000001],[1451278800,16389.884600000001],[1451365200,16389.884600000001],[1451451600,16389.884600000001],[1451538000,16389.884600000001],[1451624400,16389.884600000001],[1451710800,16389.884600000001],[1451797200,16389.884600000001],[1451883600,16389.884600000001],[1451970000,16389.884600000001],[1452056400,16389.884600000001],[1452142800,16389.884600000001],[1452229200,16389.884600000001],[1452315600,16389.884600000001],[1452402000,16389.884600000001],[1452488400,16389.884600000001],[1452574800,16389.884600000001],[1452661200,16389.884600000001],[1452747600,16389.884600000001],[1452834000,16389.884600000001],[1452920400,16389.884600000001],[1453006800,16389.884600000001],[1453093200,16389.884600000001],[1453179600,16389.884600000001],[1453266000,16389.884600000001],[1453352400,16389.884600000001],[1453438800,16389.884600000001],[1453525200,16389.884600000001],[1453611600,16389.884600000001],[1453698000,16389.884600000001],[1453784400,16389.884600000001],[1453870800,16389.884600000001],[1453957200,16389.884600000001],[1454043600,16389.884600000001],[1454130000,16389.884600000001],[1454216400,16389.884600000001],[1454302800,16389.884600000001],[1454389200,16389.884600000001],[1454475600,16389.884600000001],[1454562000,16389.884600000001],[1454648400,16389.884600000001],[1454734800,16389.884600000001],[1454821200,16389.884600000001],[1454907600,16389.884600000001],[1454994000,16389.884600000001],[1455080400,16389.884600000001],[1455166800,16389.884600000001],[1455253200,16389.884600000001],[1455339600,16389.884600000001],[1455426000,16389.884600000001],[1455512400,16389.884600000001],[1455598800,16389.884600000001],[1455685200,16389.884600000001],[1455771600,16389.884600000001],[1455858000,16389.884600000001],[1455944400,16389.884600000001],[1456030800,16389.884600000001],[1456117200,16389.884600000001],[1456203600,16389.884600000001],[1456290000,16389.884600000001],[1456376400,16389.884600000001],[1456462800,16389.884600000001],[1456549200,16389.884600000001],[1456635600,16389.884600000001],[1456722000,16389.884600000001],[1456808400,16389.884600000001],[1456894800,16389.884600000001],[1456981200,16389.884600000001],[1457067600,16389.884600000001],[1457154000,16389.884600000001],[1457240400,16389.884600000001],[1457326800,16389.884600000001],[1457413200,16389.884600000001],[1457499600,16389.884600000001],[1457586000,16389.884600000001],[1457672400,16389.884600000001],[1457758800,16389.884600000001],[1457845200,16389.884600000001],[1457928000,16389.884600000001],[1458014400,16389.884600000001],[1458100800,16389.884600000001],[1458187200,16389.884600000001],[1458273600,16389.884600000001],[1458360000,16389.884600000001],[1458446400,16389.884600000001],[1458532800,16389.884600000001],[1458619200,16389.884600000001],[1458705600,16389.884600000001],[1458792000,16389.884600000001],[1458878400,16389.884600000001],[1458964800,16389.884600000001],[1459051200,16389.884600000001],[1459137600,16389.884600000001],[1459224000,16389.884600000001],[1459310400,16389.884600000001],[1459396800,16389.884600000001],[1459483200,16389.884600000001],[1459569600,16389.884600000001],[1459656000,16389.884600000001],[1459742400,16389.884600000001],[1459828800,16389.884600000001],[1459915200,16389.884600000001],[1460001600,16389.884600000001],[1460088000,16389.884600000001],[1460174400,16389.884600000001],[1460260800,16389.884600000001],[1460347200,16389.884600000001],[1460433600,16389.884600000001],[1460520000,16389.884600000001],[1460606400,16389.884600000001],[1460692800,16389.884600000001],[1460779200,16389.884600000001],[1460865600,16389.884600000001],[1460952000,16389.884600000001],[1461038400,16389.884600000001],[1461124800,16389.884600000001],[1461211200,16389.884600000001],[1461297600,16389.884600000001],[1461384000,16389.884600000001],[1461470400,16389.884600000001],[1461556800,16389.884600000001],[1461643200,16389.884600000001],[1461729600,16389.884600000001],[1461816000,16389.884600000001],[1461902400,16389.884600000001],[1461988800,16389.884600000001],[1462075200,16389.884600000001],[1462161600,16389.884600000001],[1462248000,16389.884600000001],[1462334400,16389.884600000001],[1462420800,16389.884600000001],[1462507200,16389.884600000001],[1462593600,16389.884600000001],[1462680000,16389.884600000001],[1462766400,16389.884600000001],[1462852800,16389.884600000001],[1462939200,16389.884600000001],[1463025600,16389.884600000001],[1463112000,16389.884600000001],[1463198400,16389.884600000001],[1463284800,16389.884600000001],[1463371200,16389.884600000001],[1463457600,16389.884600000001],[1463544000,16389.884600000001],[1463630400,16389.884600000001],[1463716800,16389.884600000001],[1463803200,16389.884600000001],[1463889600,16389.884600000001],[1463976000,16389.884600000001],[1464062400,16389.884600000001],[1464148800,16389.884600000001],[1464235200,16389.884600000001],[1464321600,16389.884600000001],[1464408000,16389.884600000001],[1464494400,16389.884600000001],[1464580800,16389.884600000001],[1464667200,16389.884600000001],[1464753600,16389.884600000001],[1464840000,16389.884600000001],[1464926400,16389.884600000001],[1465012800,16389.884600000001],[1465099200,16389.884600000001],[1465185600,16389.884600000001],[1465272000,16389.884600000001],[1465358400,16389.884600000001],[1465444800,16389.884600000001],[1465531200,16389.884600000001],[1465617600,16389.884600000001],[1465704000,16389.884600000001],[1465790400,16389.884600000001],[1465876800,16389.884600000001],[1465963200,16389.884600000001],[1466049600,16389.884600000001],[1466136000,16389.884600000001],[1466222400,16389.884600000001],[1466308800,16389.884600000001],[1466395200,16389.884600000001],[1466481600,16389.884600000001],[1466568000,16389.884600000001],[1466654400,16389.884600000001],[1466740800,16389.884600000001],[1466827200,16389.884600000001],[1466913600,16389.884600000001],[1467000000,16389.884600000001],[1467086400,16389.884600000001],[1467172800,16389.884600000001],[1467259200,16389.884600000001],[1467345600,16389.884600000001],[1467432000,16389.884600000001],[1467518400,16389.884600000001],[1467604800,16389.884600000001],[1467691200,16389.884600000001],[1467777600,16389.884600000001],[1467864000,16389.884600000001],[1467950400,16389.884600000001],[1468036800,16389.884600000001],[1468123200,16389.884600000001],[1468209600,16389.884600000001],[1468296000,16389.884600000001],[1468382400,16389.884600000001],[1468468800,16389.884600000001],[1468555200,16389.884600000001],[1468641600,16389.884600000001],[1468728000,16389.884600000001],[1468814400,16389.884600000001],[1468900800,16389.884600000001],[1468987200,16389.884600000001],[1469073600,16389.884600000001],[1469160000,16389.884600000001],[1469246400,16389.884600000001],[1469332800,16389.884600000001],[1469419200,16389.884600000001],[1469505600,16389.884600000001],[1469592000,16389.884600000001],[1469678400,16389.884600000001],[1469764800,16389.884600000001],[1469851200,16389.884600000001],[1469937600,16389.884600000001],[1470024000,16389.884600000001],[1470110400,17228.343400000002],[1470196800,17228.343400000002],[1470283200,17228.343400000002],[1470369600,17228.343400000002],[1470456000,17228.343400000002],[1470542400,17228.343400000002],[1470628800,17228.343400000002],[1470715200,17228.343400000002],[1470801600,17228.343400000002],[1470888000,17228.343400000002],[1470974400,17228.343400000002],[1471060800,17228.343400000002],[1471147200,17228.343400000002],[1471233600,17228.343400000002],[1471320000,17228.343400000002],[1471406400,17228.343400000002],[1471492800,17228.343400000002],[1471579200,17228.343400000002],[1471665600,17228.343400000002],[1471752000,17228.343400000002],[1471838400,17228.343400000002],[1471924800,17228.343400000002],[1472011200,17228.343400000002],[1472097600,17228.343400000002],[1472184000,17228.343400000002],[1472270400,17228.343400000002],[1472356800,17228.343400000002],[1472443200,17228.343400000002],[1472529600,17228.343400000002],[1472616000,17228.343400000002],[1472702400,17228.343400000002],[1472788800,17228.343400000002],[1472875200,17228.343400000002],[1472961600,17228.343400000002],[1473048000,17228.343400000002],[1473134400,17228.343400000002],[1473220800,17228.343400000002],[1473307200,17228.343400000002],[1473393600,17228.343400000002],[1473480000,17228.343400000002],[1473566400,17228.343400000002],[1473652800,17228.343400000002],[1473739200,17228.343400000002],[1473825600,17228.343400000002],[1473912000,17228.343400000002],[1473998400,17228.343400000002],[1474084800,17228.343400000002],[1474171200,17228.343400000002],[1474257600,17228.343400000002],[1474344000,17228.343400000002],[1474430400,17228.343400000002],[1474516800,17228.343400000002],[1474603200,17228.343400000002],[1474689600,17228.343400000002],[1474776000,17228.343400000002],[1474862400,17228.343400000002],[1474948800,17228.343400000002],[1475035200,17228.343400000002],[1475121600,17228.343400000002],[1475208000,17228.343400000002],[1475294400,17228.343400000002],[1475380800,17228.343400000002],[1475467200,17228.343400000002],[1475553600,17228.343400000002],[1475640000,17228.343400000002],[1475726400,17228.343400000002],[1475812800,17228.343400000002],[1475899200,17228.343400000002],[1475985600,17228.343400000002],[1476072000,17228.343400000002],[1476158400,17228.343400000002],[1476244800,17228.343400000002],[1476331200,17228.343400000002],[1476417600,17228.343400000002],[1476504000,17228.343400000002],[1476590400,17228.343400000002],[1476676800,17228.343400000002],[1476763200,17228.343400000002],[1476849600,17228.343400000002],[1476936000,17228.343400000002],[1477022400,17228.343400000002],[1477108800,17228.343400000002],[1477195200,17228.343400000002],[1477281600,17228.343400000002],[1477368000,17228.343400000002],[1477454400,17228.343400000002],[1477540800,17228.343400000002],[1477627200,17228.343400000002],[1477713600,17228.343400000002],[1477800000,17228.343400000002],[1477886400,17228.343400000002],[1477972800,17228.343400000002],[1478059200,17228.343400000002],[1478145600,17228.343400000002],[1478232000,17228.343400000002],[1478318400,17228.343400000002],[1478404800,17228.343400000002],[1478494800,17228.343400000002],[1478581200,17228.343400000002],[1478667600,17228.343400000002],[1478754000,17228.343400000002],[1478840400,17228.343400000002],[1478926800,17228.343400000002],[1479013200,17228.343400000002],[1479099600,17228.343400000002],[1479186000,17228.343400000002],[1479272400,17228.343400000002],[1479358800,17228.343400000002],[1479445200,17228.343400000002],[1479531600,17228.343400000002],[1479618000,17228.343400000002],[1479704400,17228.343400000002],[1479790800,17228.343400000002],[1479877200,17228.343400000002],[1479963600,17228.343400000002],[1480050000,17228.343400000002],[1480136400,17228.343400000002],[1480222800,17228.343400000002],[1480309200,17228.343400000002],[1480395600,17228.343400000002],[1480482000,17228.343400000002],[1480568400,17228.343400000002],[1480654800,17228.343400000002],[1480741200,17228.343400000002],[1480827600,17228.343400000002],[1480914000,17228.343400000002],[1481000400,17228.343400000002],[1481086800,17228.343400000002],[1481173200,17228.343400000002],[1481259600,17228.343400000002],[1481346000,17228.343400000002],[1481432400,17228.343400000002],[1481518800,17228.343400000002],[1481605200,17228.343400000002],[1481691600,17228.343400000002],[1481778000,17228.343400000002],[1481864400,17228.343400000002],[1481950800,17228.343400000002],[1482037200,17228.343400000002],[1482123600,17228.343400000002],[1482210000,17228.343400000002],[1482296400,17228.343400000002],[1482382800,17228.343400000002],[1482469200,17228.343400000002],[1482555600,17228.343400000002],[1482642000,17228.343400000002],[1482728400,17228.343400000002],[1482814800,17228.343400000002],[1482901200,17228.343400000002],[1482987600,17228.343400000002],[1483074000,17228.343400000002],[1483160400,17228.343400000002],[1483246800,17228.343400000002],[1483333200,17228.343400000002],[1483419600,17228.343400000002],[1483506000,17228.343400000002],[1483592400,17228.343400000002],[1483678800,17228.343400000002],[1483765200,17228.343400000002],[1483851600,17228.343400000002],[1483938000,17228.343400000002],[1484024400,17228.343400000002],[1484110800,17228.343400000002],[1484197200,17228.343400000002],[1484283600,17228.343400000002],[1484370000,17228.343400000002],[1484456400,17228.343400000002],[1484542800,17228.343400000002],[1484629200,17228.343400000002],[1484715600,17228.343400000002],[1484802000,17228.343400000002],[1484888400,17228.343400000002],[1484974800,17228.343400000002],[1485061200,17228.343400000002],[1485147600,17228.343400000002],[1485234000,17228.343400000002],[1485320400,17228.343400000002],[1485406800,17228.343400000002],[1485493200,17228.343400000002],[1485579600,17228.343400000002],[1485666000,17228.343400000002],[1485752400,17228.343400000002],[1485838800,17228.343400000002],[1485925200,17228.343400000002],[1486011600,17228.343400000002],[1486098000,17228.343400000002],[1486184400,17228.343400000002],[1486270800,17228.343400000002],[1486357200,17228.343400000002],[1486443600,17228.343400000002],[1486530000,17228.343400000002],[1486616400,17228.343400000002],[1486702800,17228.343400000002],[1486789200,17228.343400000002],[1486875600,17228.343400000002],[1486962000,17228.343400000002],[1487048400,17228.343400000002],[1487134800,17228.343400000002],[1487221200,17228.343400000002],[1487307600,17228.343400000002],[1487394000,17228.343400000002],[1487480400,17228.343400000002],[1487566800,17228.343400000002],[1487653200,17228.343400000002],[1487739600,17228.343400000002],[1487826000,17228.343400000002],[1487912400,17228.343400000002],[1487998800,17228.343400000002],[1488085200,17228.343400000002],[1488171600,17228.343400000002],[1488258000,17228.343400000002],[1488344400,17228.343400000002],[1488430800,17228.343400000002],[1488517200,17228.343400000002],[1488603600,17228.343400000002],[1488690000,17228.343400000002],[1488776400,17228.343400000002],[1488862800,17228.343400000002],[1488949200,17228.343400000002],[1489035600,17228.343400000002],[1489122000,17228.343400000002],[1489208400,17228.343400000002],[1489294800,17228.343400000002],[1489377600,17228.343400000002],[1489464000,17228.343400000002],[1489550400,17228.343400000002],[1489636800,17228.343400000002],[1489723200,17228.343400000002],[1489809600,17228.343400000002],[1489896000,17228.343400000002],[1489982400,17228.343400000002],[1490068800,17228.343400000002],[1490155200,17228.343400000002],[1490241600,17228.343400000002],[1490328000,17228.343400000002],[1490414400,17228.343400000002],[1490500800,17228.343400000002],[1490587200,17228.343400000002],[1490673600,17228.343400000002],[1490760000,17228.343400000002],[1490846400,17228.343400000002],[1490932800,17228.343400000002],[1491019200,17228.343400000002],[1491105600,17228.343400000002],[1491192000,17228.343400000002],[1491278400,17228.343400000002],[1491364800,17228.343400000002],[1491451200,17228.343400000002],[1491537600,17228.343400000002],[1491624000,17228.343400000002],[1491710400,17228.343400000002],[1491796800,17228.343400000002],[1491883200,17228.343400000002],[1491969600,17228.343400000002],[1492056000,17228.343400000002],[1492142400,17228.343400000002],[1492228800,17228.343400000002],[1492315200,17228.343400000002],[1492401600,17228.343400000002],[1492488000,17228.343400000002],[1492574400,17228.343400000002],[1492660800,17228.343400000002],[1492747200,17228.343400000002],[1492833600,17228.343400000002],[1492920000,17228.343400000002],[1493006400,17228.343400000002],[1493092800,17228.343400000002],[1493179200,17228.343400000002],[1493265600,17228.343400000002],[1493352000,17228.343400000002],[1493438400,17228.343400000002],[1493524800,17228.343400000002],[1493611200,17228.343400000002],[1493697600,17228.343400000002],[1493784000,17228.343400000002],[1493870400,17228.343400000002],[1493956800,17228.343400000002],[1494043200,17228.343400000002],[1494129600,17228.343400000002],[1494216000,17228.343400000002],[1494302400,17228.343400000002],[1494388800,17228.343400000002],[1494475200,17228.343400000002],[1494561600,17228.343400000002],[1494648000,17228.343400000002],[1494734400,17228.343400000002],[1494820800,17228.343400000002],[1494907200,17228.343400000002],[1494993600,17228.343400000002],[1495080000,17228.343400000002],[1495166400,17228.343400000002],[1495252800,17228.343400000002],[1495339200,17228.343400000002],[1495425600,17228.343400000002],[1495512000,17228.343400000002],[1495598400,17228.343400000002],[1495684800,17228.343400000002],[1495771200,17228.343400000002],[1495857600,17228.343400000002],[1495944000,17228.343400000002],[1496030400,17228.343400000002],[1496116800,17228.343400000002],[1496203200,17228.343400000002],[1496289600,17228.343400000002],[1496376000,17228.343400000002],[1496462400,17228.343400000002],[1496548800,17228.343400000002],[1496635200,17228.343400000002],[1496721600,17228.343400000002],[1496808000,17228.343400000002],[1496894400,17228.343400000002],[1496980800,17228.343400000002],[1497067200,17228.343400000002],[1497153600,17228.343400000002],[1497240000,17228.343400000002],[1497326400,17228.343400000002],[1497412800,17228.343400000002],[1497499200,17228.343400000002],[1497585600,17228.343400000002],[1497672000,17228.343400000002],[1497758400,17228.343400000002],[1497844800,17228.343400000002],[1497931200,17228.343400000002],[1498017600,17228.343400000002],[1498104000,17228.343400000002],[1498190400,17228.343400000002],[1498276800,17228.343400000002],[1498363200,17228.343400000002],[1498449600,17228.343400000002],[1498536000,17228.343400000002],[1498622400,17228.343400000002],[1498708800,17228.343400000002],[1498795200,17228.343400000002],[1498881600,17228.343400000002],[1498968000,17228.343400000002],[1499054400,17228.343400000002],[1499140800,17228.343400000002],[1499227200,17228.343400000002],[1499313600,17228.343400000002],[1499400000,17228.343400000002],[1499486400,17228.343400000002],[1499572800,17228.343400000002],[1499659200,17228.343400000002],[1499745600,17228.343400000002],[1499832000,17228.343400000002],[1499918400,17228.343400000002],[1500004800,17228.343400000002],[1500091200,17228.343400000002],[1500177600,17228.343400000002],[1500264000,17228.343400000002],[1500350400,17228.343400000002],[1500436800,17228.343400000002],[1500523200,17228.343400000002],[1500609600,17228.343400000002],[1500696000,17228.343400000002],[1500782400,17228.343400000002],[1500868800,17228.343400000002],[1500955200,17228.343400000002],[1501041600,17228.343400000002],[1501128000,17228.343400000002],[1501214400,17228.343400000002],[1501300800,17228.343400000002],[1501387200,17228.343400000002],[1501473600,17228.343400000002],[1501560000,17228.343400000002],[1501646400,17395.206300000002],[1501732800,17395.206300000002],[1501819200,17395.206300000002],[1501905600,17395.206300000002],[1501992000,17395.206300000002],[1502078400,17395.206300000002],[1502164800,17395.206300000002],[1502251200,17395.206300000002],[1502337600,17395.206300000002],[1502424000,17395.206300000002],[1502510400,17395.206300000002],[1502596800,17395.206300000002],[1502683200,17395.206300000002],[1502769600,17395.206300000002],[1502856000,17395.206300000002],[1502942400,17395.206300000002],[1503028800,17395.206300000002],[1503115200,17395.206300000002],[1503201600,17395.206300000002],[1503288000,17395.206300000002],[1503374400,17395.206300000002],[1503460800,17395.206300000002],[1503547200,17395.206300000002],[1503633600,17395.206300000002],[1503720000,17395.206300000002],[1503806400,17395.206300000002],[1503892800,17395.206300000002],[1503979200,17395.206300000002],[1504065600,17395.206300000002],[1504152000,17395.206300000002],[1504238400,17395.206300000002],[1504324800,17395.206300000002],[1504411200,17395.206300000002],[1504497600,17395.206300000002],[1504584000,17395.206300000002],[1504670400,17395.206300000002],[1504756800,17395.206300000002],[1504843200,17395.206300000002],[1504929600,17395.206300000002],[1505016000,17395.206300000002],[1505102400,17395.206300000002],[1505188800,17395.206300000002],[1505275200,17395.206300000002],[1505361600,17395.206300000002],[1505448000,17395.206300000002],[1505534400,17395.206300000002],[1505620800,17395.206300000002],[1505707200,17395.206300000002],[1505793600,17395.206300000002],[1505880000,17395.206300000002],[1505966400,17395.206300000002],[1506052800,17395.206300000002],[1506139200,17395.206300000002],[1506225600,17395.206300000002],[1506312000,17395.206300000002],[1506398400,17395.206300000002],[1506484800,17395.206300000002],[1506571200,17395.206300000002],[1506657600,17395.206300000002],[1506744000,17395.206300000002],[1506830400,17395.206300000002],[1506916800,17395.206300000002],[1507003200,17395.206300000002],[1507089600,17395.206300000002],[1507176000,17395.206300000002],[1507262400,17395.206300000002],[1507348800,17395.206300000002],[1507435200,17395.206300000002],[1507521600,17395.206300000002],[1507608000,17395.206300000002],[1507694400,17395.206300000002],[1507780800,17395.206300000002],[1507867200,17395.206300000002],[1507953600,17395.206300000002],[1508040000,17395.206300000002],[1508126400,17395.206300000002],[1508212800,17395.206300000002],[1508299200,17395.206300000002],[1508385600,17395.206300000002],[1508472000,17395.206300000002],[1508558400,17395.206300000002],[1508644800,17395.206300000002],[1508731200,17395.206300000002],[1508817600,17395.206300000002],[1508904000,17395.206300000002],[1508990400,17395.206300000002],[1509076800,17395.206300000002],[1509163200,17395.206300000002],[1509249600,17395.206300000002],[1509336000,17395.206300000002],[1509422400,17395.206300000002],[1509508800,17395.206300000002],[1509595200,17395.206300000002],[1509681600,17395.206300000002],[1509768000,17395.206300000002],[1509854400,17395.206300000002],[1509944400,17395.206300000002],[1510030800,17395.206300000002],[1510117200,17395.206300000002],[1510203600,17395.206300000002],[1510290000,17395.206300000002],[1510376400,17395.206300000002],[1510462800,17395.206300000002],[1510549200,17395.206300000002],[1510635600,17395.206300000002],[1510722000,17395.206300000002],[1510808400,17395.206300000002],[1510894800,17395.206300000002],[1510981200,17395.206300000002],[1511067600,17395.206300000002],[1511154000,17395.206300000002],[1511240400,17395.206300000002],[1511326800,17395.206300000002],[1511413200,17395.206300000002],[1511499600,17395.206300000002],[1511586000,17395.206300000002],[1511672400,17395.206300000002],[1511758800,17395.206300000002],[1511845200,17395.206300000002],[1511931600,17395.206300000002],[1512018000,17395.206300000002],[1512104400,17395.206300000002],[1512190800,17395.206300000002],[1512277200,17395.206300000002],[1512363600,17395.206300000002],[1512450000,17395.206300000002],[1512536400,17395.206300000002],[1512622800,17395.206300000002],[1512709200,17395.206300000002],[1512795600,17395.206300000002],[1512882000,17395.206300000002],[1512968400,17395.206300000002],[1513054800,17395.206300000002],[1513141200,17395.206300000002],[1513227600,17395.206300000002],[1513314000,17395.206300000002],[1513400400,17395.206300000002],[1513486800,17395.206300000002],[1513573200,17395.206300000002],[1513659600,17395.206300000002],[1513746000,17395.206300000002],[1513832400,17395.206300000002],[1513918800,17395.206300000002],[1514005200,17395.206300000002],[1514091600,17395.206300000002],[1514178000,17395.206300000002],[1514264400,17395.206300000002],[1514350800,17395.206300000002],[1514437200,17395.206300000002],[1514523600,17395.206300000002],[1514610000,17395.206300000002],[1514696400,17395.206300000002],[1514782800,17395.206300000002],[1514869200,17395.206300000002],[1514955600,17395.206300000002],[1515042000,17395.206300000002],[1515128400,17395.206300000002],[1515214800,17395.206300000002],[1515301200,17395.206300000002],[1515387600,17395.206300000002],[1515474000,17395.206300000002],[1515560400,17395.206300000002],[1515646800,17395.206300000002],[1515733200,17395.206300000002],[1515819600,17395.206300000002],[1515906000,17395.206300000002],[1515992400,17395.206300000002],[1516078800,17395.206300000002],[1516165200,17395.206300000002],[1516251600,17395.206300000002],[1516338000,17395.206300000002],[1516424400,17395.206300000002],[1516510800,17395.206300000002],[1516597200,17395.206300000002],[1516683600,17395.206300000002],[1516770000,17395.206300000002],[1516856400,17395.206300000002],[1516942800,17395.206300000002],[1517029200,17395.206300000002],[1517115600,17395.206300000002],[1517202000,17395.206300000002],[1517288400,17395.206300000002],[1517374800,17395.206300000002],[1517461200,17395.206300000002],[1517547600,17395.206300000002],[1517634000,17395.206300000002],[1517720400,17395.206300000002],[1517806800,17395.206300000002],[1517893200,17395.206300000002],[1517979600,17395.206300000002],[1518066000,17395.206300000002],[1518152400,17395.206300000002],[1518238800,17395.206300000002],[1518325200,17395.206300000002],[1518411600,17395.206300000002],[1518498000,17395.206300000002],[1518584400,17395.206300000002],[1518670800,17395.206300000002],[1518757200,17395.206300000002],[1518843600,17395.206300000002],[1518930000,17395.206300000002],[1519016400,17395.206300000002],[1519102800,17395.206300000002],[1519189200,17395.206300000002],[1519275600,17395.206300000002],[1519362000,17395.206300000002],[1519448400,17395.206300000002],[1519534800,17395.206300000002],[1519621200,17395.206300000002],[1519707600,17395.206300000002],[1519794000,17395.206300000002],[1519880400,17395.206300000002],[1519966800,17395.206300000002],[1520053200,17395.206300000002],[1520139600,17395.206300000002],[1520226000,17395.206300000002],[1520312400,17395.206300000002],[1520398800,17395.206300000002],[1520485200,17395.206300000002],[1520571600,17395.206300000002],[1520658000,17395.206300000002],[1520744400,17395.206300000002],[1520827200,17395.206300000002],[1520913600,17395.206300000002],[1521000000,17395.206300000002],[1521086400,17395.206300000002],[1521172800,17395.206300000002],[1521259200,17395.206300000002],[1521345600,17395.206300000002],[1521432000,17395.206300000002],[1521518400,17395.206300000002],[1521604800,17395.206300000002],[1521691200,17395.206300000002],[1521777600,17395.206300000002],[1521864000,17395.206300000002],[1521950400,17395.206300000002],[1522036800,17395.206300000002],[1522123200,17395.206300000002],[1522209600,17395.206300000002],[1522296000,17395.206300000002],[1522382400,17395.206300000002],[1522468800,17395.206300000002],[1522555200,17395.206300000002],[1522641600,17395.206300000002],[1522728000,17395.206300000002],[1522814400,17395.206300000002],[1522900800,17395.206300000002],[1522987200,17395.206300000002],[1523073600,17395.206300000002],[1523160000,17395.206300000002],[1523246400,17395.206300000002],[1523332800,17395.206300000002],[1523419200,17395.206300000002],[1523505600,17395.206300000002],[1523592000,17395.206300000002],[1523678400,17395.206300000002],[1523764800,17395.206300000002],[1523851200,17395.206300000002],[1523937600,17395.206300000002],[1524024000,17395.206300000002],[1524110400,17395.206300000002],[1524196800,17395.206300000002],[1524283200,17395.206300000002],[1524369600,17395.206300000002],[1524456000,17395.206300000002],[1524542400,17395.206300000002],[1524628800,17395.206300000002],[1524715200,17395.206300000002],[1524801600,17395.206300000002],[1524888000,17395.206300000002],[1524974400,17395.206300000002],[1525060800,17395.206300000002],[1525147200,17395.206300000002],[1525233600,17395.206300000002],[1525320000,17395.206300000002],[1525406400,17395.206300000002],[1525492800,17395.206300000002],[1525579200,17395.206300000002],[1525665600,17395.206300000002],[1525752000,17395.206300000002],[1525838400,17395.206300000002],[1525924800,17395.206300000002],[1526011200,17395.206300000002],[1526097600,17395.206300000002],[1526184000,17395.206300000002],[1526270400,17395.206300000002],[1526356800,17395.206300000002],[1526443200,17395.206300000002],[1526529600,17395.206300000002],[1526616000,17395.206300000002],[1526702400,17395.206300000002],[1526788800,17395.206300000002],[1526875200,17395.206300000002],[1526961600,17395.206300000002],[1527048000,17395.206300000002],[1527134400,17395.206300000002],[1527220800,17395.206300000002],[1527307200,17395.206300000002],[1527393600,17395.206300000002],[1527480000,17395.206300000002],[1527566400,17395.206300000002],[1527652800,17395.206300000002],[1527739200,17395.206300000002],[1527825600,17395.206300000002],[1527912000,17395.206300000002],[1527998400,17395.206300000002],[1528084800,17395.206300000002],[1528171200,17395.206300000002],[1528257600,17395.206300000002],[1528344000,17395.206300000002],[1528430400,17395.206300000002],[1528516800,17395.206300000002],[1528603200,17395.206300000002],[1528689600,17395.206300000002],[1528776000,17395.206300000002],[1528862400,17395.206300000002],[1528948800,17395.206300000002],[1529035200,17395.206300000002],[1529121600,17395.206300000002],[1529208000,17395.206300000002],[1529294400,17395.206300000002],[1529380800,17395.206300000002],[1529467200,17395.206300000002],[1529553600,17395.206300000002],[1529640000,17395.206300000002],[1529726400,17395.206300000002],[1529812800,17395.206300000002],[1529899200,17395.206300000002],[1529985600,17395.206300000002],[1530072000,17395.206300000002],[1530158400,17395.206300000002],[1530244800,17395.206300000002],[1530331200,17395.206300000002],[1530417600,17395.206300000002],[1530504000,17395.206300000002],[1530590400,17395.206300000002],[1530676800,17395.206300000002],[1530763200,17395.206300000002],[1530849600,17395.206300000002],[1530936000,17395.206300000002],[1531022400,17395.206300000002],[1531108800,17395.206300000002],[1531195200,17395.206300000002],[1531281600,17395.206300000002],[1531368000,17395.206300000002],[1531454400,17395.206300000002],[1531540800,17395.206300000002],[1531627200,17395.206300000002],[1531713600,17395.206300000002],[1531800000,17395.206300000002],[1531886400,17395.206300000002],[1531972800,17395.206300000002],[1532059200,17395.206300000002],[1532145600,17395.206300000002],[1532232000,17395.206300000002],[1532318400,17395.206300000002],[1532404800,17395.206300000002],[1532491200,17395.206300000002],[1532577600,17395.206300000002],[1532664000,17395.206300000002],[1532750400,17395.206300000002],[1532836800,17395.206300000002],[1532923200,17395.206300000002],[1533009600,17395.206300000002],[1533096000,17395.206300000002],[1533182400,18471.8933]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6535.8856999999998],[1154577600,6535.8856999999998],[1154664000,6535.8856999999998],[1154750400,6535.8856999999998],[1154836800,6535.8856999999998],[1154923200,6535.8856999999998],[1155009600,6535.8856999999998],[1155096000,6535.8856999999998],[1155182400,6535.8856999999998],[1155268800,6535.8856999999998],[1155355200,6535.8856999999998],[1155441600,6535.8856999999998],[1155528000,6535.8856999999998],[1155614400,6535.8856999999998],[1155700800,6535.8856999999998],[1155787200,6535.8856999999998],[1155873600,6535.8856999999998],[1155960000,6535.8856999999998],[1156046400,6535.8856999999998],[1156132800,6535.8856999999998],[1156219200,6535.8856999999998],[1156305600,6535.8856999999998],[1156392000,6535.8856999999998],[1156478400,6535.8856999999998],[1156564800,6535.8856999999998],[1156651200,6535.8856999999998],[1156737600,6535.8856999999998],[1156824000,6535.8856999999998],[1156910400,6535.8856999999998],[1156996800,6535.8856999999998],[1157083200,6535.8856999999998],[1157169600,6535.8856999999998],[1157256000,6535.8856999999998],[1157342400,6535.8856999999998],[1157428800,6535.8856999999998],[1157515200,6535.8856999999998],[1157601600,6535.8856999999998],[1157688000,6535.8856999999998],[1157774400,6535.8856999999998],[1157860800,6535.8856999999998],[1157947200,6535.8856999999998],[1158033600,6535.8856999999998],[1158120000,6535.8856999999998],[1158206400,6535.8856999999998],[1158292800,6535.8856999999998],[1158379200,6535.8856999999998],[1158465600,6535.8856999999998],[1158552000,6535.8856999999998],[1158638400,6535.8856999999998],[1158724800,6535.8856999999998],[1158811200,6535.8856999999998],[1158897600,6535.8856999999998],[1158984000,6535.8856999999998],[1159070400,6535.8856999999998],[1159156800,6535.8856999999998],[1159243200,6535.8856999999998],[1159329600,6535.8856999999998],[1159416000,6535.8856999999998],[1159502400,6535.8856999999998],[1159588800,6535.8856999999998],[1159675200,6535.8856999999998],[1159761600,6535.8856999999998],[1159848000,6535.8856999999998],[1159934400,6535.8856999999998],[1160020800,6535.8856999999998],[1160107200,6535.8856999999998],[1160193600,6535.8856999999998],[1160280000,6535.8856999999998],[1160366400,6535.8856999999998],[1160452800,6535.8856999999998],[1160539200,6535.8856999999998],[1160625600,6535.8856999999998],[1160712000,6535.8856999999998],[1160798400,6535.8856999999998],[1160884800,6535.8856999999998],[1160971200,6535.8856999999998],[1161057600,6535.8856999999998],[1161144000,6535.8856999999998],[1161230400,6535.8856999999998],[1161316800,6535.8856999999998],[1161403200,6535.8856999999998],[1161489600,6535.8856999999998],[1161576000,6535.8856999999998],[1161662400,6535.8856999999998],[1161748800,6535.8856999999998],[1161835200,6535.8856999999998],[1161921600,6535.8856999999998],[1162008000,6535.8856999999998],[1162094400,6535.8856999999998],[1162184400,6535.8856999999998],[1162270800,6535.8856999999998],[1162357200,6535.8856999999998],[1162443600,6535.8856999999998],[1162530000,6535.8856999999998],[1162616400,6535.8856999999998],[1162702800,6535.8856999999998],[1162789200,6535.8856999999998],[1162875600,6535.8856999999998],[1162962000,6535.8856999999998],[1163048400,6535.8856999999998],[1163134800,6535.8856999999998],[1163221200,6535.8856999999998],[1163307600,6535.8856999999998],[1163394000,6535.8856999999998],[1163480400,6535.8856999999998],[1163566800,6535.8856999999998],[1163653200,6535.8856999999998],[1163739600,6535.8856999999998],[1163826000,6535.8856999999998],[1163912400,6535.8856999999998],[1163998800,6535.8856999999998],[1164085200,6535.8856999999998],[1164171600,6535.8856999999998],[1164258000,6535.8856999999998],[1164344400,6535.8856999999998],[1164430800,6535.8856999999998],[1164517200,6535.8856999999998],[1164603600,6535.8856999999998],[1164690000,6535.8856999999998],[1164776400,6535.8856999999998],[1164862800,6535.8856999999998],[1164949200,6535.8856999999998],[1165035600,6535.8856999999998],[1165122000,6535.8856999999998],[1165208400,6535.8856999999998],[1165294800,6535.8856999999998],[1165381200,6535.8856999999998],[1165467600,6535.8856999999998],[1165554000,6535.8856999999998],[1165640400,6535.8856999999998],[1165726800,6535.8856999999998],[1165813200,6535.8856999999998],[1165899600,6535.8856999999998],[1165986000,6535.8856999999998],[1166072400,6535.8856999999998],[1166158800,6535.8856999999998],[1166245200,6535.8856999999998],[1166331600,6535.8856999999998],[1166418000,6535.8856999999998],[1166504400,6535.8856999999998],[1166590800,6535.8856999999998],[1166677200,6535.8856999999998],[1166763600,6535.8856999999998],[1166850000,6535.8856999999998],[1166936400,6535.8856999999998],[1167022800,6535.8856999999998],[1167109200,6535.8856999999998],[1167195600,6535.8856999999998],[1167282000,6535.8856999999998],[1167368400,6535.8856999999998],[1167454800,6535.8856999999998],[1167541200,6535.8856999999998],[1167627600,6535.8856999999998],[1167714000,6535.8856999999998],[1167800400,6535.8856999999998],[1167886800,6535.8856999999998],[1167973200,6535.8856999999998],[1168059600,6535.8856999999998],[1168146000,6535.8856999999998],[1168232400,6535.8856999999998],[1168318800,6535.8856999999998],[1168405200,6535.8856999999998],[1168491600,6535.8856999999998],[1168578000,6535.8856999999998],[1168664400,6535.8856999999998],[1168750800,6535.8856999999998],[1168837200,6535.8856999999998],[1168923600,6535.8856999999998],[1169010000,6535.8856999999998],[1169096400,6535.8856999999998],[1169182800,6535.8856999999998],[1169269200,6535.8856999999998],[1169355600,6535.8856999999998],[1169442000,6535.8856999999998],[1169528400,6535.8856999999998],[1169614800,6535.8856999999998],[1169701200,6535.8856999999998],[1169787600,6535.8856999999998],[1169874000,6535.8856999999998],[1169960400,6535.8856999999998],[1170046800,6535.8856999999998],[1170133200,6535.8856999999998],[1170219600,6535.8856999999998],[1170306000,6535.8856999999998],[1170392400,6535.8856999999998],[1170478800,6535.8856999999998],[1170565200,6535.8856999999998],[1170651600,6535.8856999999998],[1170738000,6535.8856999999998],[1170824400,6535.8856999999998],[1170910800,6535.8856999999998],[1170997200,6535.8856999999998],[1171083600,6535.8856999999998],[1171170000,6535.8856999999998],[1171256400,6535.8856999999998],[1171342800,6535.8856999999998],[1171429200,6535.8856999999998],[1171515600,6535.8856999999998],[1171602000,6535.8856999999998],[1171688400,6535.8856999999998],[1171774800,6535.8856999999998],[1171861200,6535.8856999999998],[1171947600,6535.8856999999998],[1172034000,6535.8856999999998],[1172120400,6535.8856999999998],[1172206800,6535.8856999999998],[1172293200,6535.8856999999998],[1172379600,6535.8856999999998],[1172466000,6535.8856999999998],[1172552400,6535.8856999999998],[1172638800,6535.8856999999998],[1172725200,6535.8856999999998],[1172811600,6535.8856999999998],[1172898000,6535.8856999999998],[1172984400,6535.8856999999998],[1173070800,6535.8856999999998],[1173157200,6535.8856999999998],[1173243600,6535.8856999999998],[1173330000,6535.8856999999998],[1173416400,6535.8856999999998],[1173502800,6535.8856999999998],[1173589200,6535.8856999999998],[1173672000,6535.8856999999998],[1173758400,6535.8856999999998],[1173844800,6535.8856999999998],[1173931200,6535.8856999999998],[1174017600,6535.8856999999998],[1174104000,6535.8856999999998],[1174190400,6535.8856999999998],[1174276800,6535.8856999999998],[1174363200,6535.8856999999998],[1174449600,6535.8856999999998],[1174536000,6535.8856999999998],[1174622400,6535.8856999999998],[1174708800,6535.8856999999998],[1174795200,6535.8856999999998],[1174881600,6535.8856999999998],[1174968000,6535.8856999999998],[1175054400,6535.8856999999998],[1175140800,6535.8856999999998],[1175227200,6535.8856999999998],[1175313600,6535.8856999999998],[1175400000,6535.8856999999998],[1175486400,6535.8856999999998],[1175572800,6535.8856999999998],[1175659200,6535.8856999999998],[1175745600,6535.8856999999998],[1175832000,6535.8856999999998],[1175918400,6535.8856999999998],[1176004800,6535.8856999999998],[1176091200,6535.8856999999998],[1176177600,6535.8856999999998],[1176264000,6535.8856999999998],[1176350400,6535.8856999999998],[1176436800,6535.8856999999998],[1176523200,6535.8856999999998],[1176609600,6535.8856999999998],[1176696000,6535.8856999999998],[1176782400,6535.8856999999998],[1176868800,6535.8856999999998],[1176955200,6535.8856999999998],[1177041600,6535.8856999999998],[1177128000,6535.8856999999998],[1177214400,6535.8856999999998],[1177300800,6535.8856999999998],[1177387200,6535.8856999999998],[1177473600,6535.8856999999998],[1177560000,6535.8856999999998],[1177646400,6535.8856999999998],[1177732800,6535.8856999999998],[1177819200,6535.8856999999998],[1177905600,6535.8856999999998],[1177992000,6535.8856999999998],[1178078400,6535.8856999999998],[1178164800,6535.8856999999998],[1178251200,6535.8856999999998],[1178337600,6535.8856999999998],[1178424000,6535.8856999999998],[1178510400,6535.8856999999998],[1178596800,6535.8856999999998],[1178683200,6535.8856999999998],[1178769600,6535.8856999999998],[1178856000,6535.8856999999998],[1178942400,6535.8856999999998],[1179028800,6535.8856999999998],[1179115200,6535.8856999999998],[1179201600,6535.8856999999998],[1179288000,6535.8856999999998],[1179374400,6535.8856999999998],[1179460800,6535.8856999999998],[1179547200,6535.8856999999998],[1179633600,6535.8856999999998],[1179720000,6535.8856999999998],[1179806400,6535.8856999999998],[1179892800,6535.8856999999998],[1179979200,6535.8856999999998],[1180065600,6535.8856999999998],[1180152000,6535.8856999999998],[1180238400,6535.8856999999998],[1180324800,6535.8856999999998],[1180411200,6535.8856999999998],[1180497600,6535.8856999999998],[1180584000,6535.8856999999998],[1180670400,6535.8856999999998],[1180756800,6535.8856999999998],[1180843200,6535.8856999999998],[1180929600,6535.8856999999998],[1181016000,6535.8856999999998],[1181102400,6535.8856999999998],[1181188800,6535.8856999999998],[1181275200,6535.8856999999998],[1181361600,6535.8856999999998],[1181448000,6535.8856999999998],[1181534400,6535.8856999999998],[1181620800,6535.8856999999998],[1181707200,6535.8856999999998],[1181793600,6535.8856999999998],[1181880000,6535.8856999999998],[1181966400,6535.8856999999998],[1182052800,6535.8856999999998],[1182139200,6535.8856999999998],[1182225600,6535.8856999999998],[1182312000,6535.8856999999998],[1182398400,6535.8856999999998],[1182484800,6535.8856999999998],[1182571200,6535.8856999999998],[1182657600,6535.8856999999998],[1182744000,6535.8856999999998],[1182830400,6535.8856999999998],[1182916800,6535.8856999999998],[1183003200,6535.8856999999998],[1183089600,6535.8856999999998],[1183176000,6535.8856999999998],[1183262400,6535.8856999999998],[1183348800,6535.8856999999998],[1183435200,6535.8856999999998],[1183521600,6535.8856999999998],[1183608000,6535.8856999999998],[1183694400,6535.8856999999998],[1183780800,6535.8856999999998],[1183867200,6535.8856999999998],[1183953600,6535.8856999999998],[1184040000,6535.8856999999998],[1184126400,6535.8856999999998],[1184212800,6535.8856999999998],[1184299200,6535.8856999999998],[1184385600,6535.8856999999998],[1184472000,6535.8856999999998],[1184558400,6535.8856999999998],[1184644800,6535.8856999999998],[1184731200,6535.8856999999998],[1184817600,6535.8856999999998],[1184904000,6535.8856999999998],[1184990400,6535.8856999999998],[1185076800,6535.8856999999998],[1185163200,6535.8856999999998],[1185249600,6535.8856999999998],[1185336000,6535.8856999999998],[1185422400,6535.8856999999998],[1185508800,6535.8856999999998],[1185595200,6535.8856999999998],[1185681600,6535.8856999999998],[1185768000,6535.8856999999998],[1185854400,6535.8856999999998],[1185940800,6535.8856999999998],[1217563200,7156.6356999999998],[1343880000,11195.025600000001],[1343966400,11195.025600000001],[1344052800,11195.025600000001],[1344139200,11195.025600000001],[1344225600,11195.025600000001],[1344312000,11195.025600000001],[1344398400,11195.025600000001],[1344484800,11195.025600000001],[1344571200,11195.025600000001],[1344657600,11195.025600000001],[1344744000,11195.025600000001],[1344830400,11195.025600000001],[1344916800,11195.025600000001],[1345003200,11195.025600000001],[1345089600,11195.025600000001],[1345176000,11195.025600000001],[1345262400,11195.025600000001],[1345348800,11195.025600000001],[1345435200,11195.025600000001],[1345521600,11195.025600000001],[1345608000,11195.025600000001],[1345694400,11195.025600000001],[1345780800,11195.025600000001],[1345867200,11195.025600000001],[1345953600,11195.025600000001],[1346040000,11195.025600000001],[1346126400,11195.025600000001],[1346212800,11195.025600000001],[1346299200,11195.025600000001],[1346385600,11195.025600000001],[1346472000,11195.025600000001],[1346558400,11195.025600000001],[1346644800,11195.025600000001],[1346731200,11195.025600000001],[1346817600,11195.025600000001],[1346904000,11195.025600000001],[1346990400,11195.025600000001],[1347076800,11195.025600000001],[1347163200,11195.025600000001],[1347249600,11195.025600000001],[1347336000,11195.025600000001],[1347422400,11195.025600000001],[1347508800,11195.025600000001],[1347595200,11195.025600000001],[1347681600,11195.025600000001],[1347768000,11195.025600000001],[1347854400,11195.025600000001],[1347940800,11195.025600000001],[1348027200,11195.025600000001],[1348113600,11195.025600000001],[1348200000,11195.025600000001],[1348286400,11195.025600000001],[1348372800,11195.025600000001],[1348459200,11195.025600000001],[1348545600,11195.025600000001],[1348632000,11195.025600000001],[1348718400,11195.025600000001],[1348804800,11195.025600000001],[1348891200,11195.025600000001],[1348977600,11195.025600000001],[1349064000,11195.025600000001],[1349150400,11195.025600000001],[1349236800,11195.025600000001],[1349323200,11195.025600000001],[1349409600,11195.025600000001],[1349496000,11195.025600000001],[1349582400,11195.025600000001],[1349668800,11195.025600000001],[1349755200,11195.025600000001],[1349841600,11195.025600000001],[1349928000,11195.025600000001],[1350014400,11195.025600000001],[1350100800,11195.025600000001],[1350187200,11195.025600000001],[1350273600,11195.025600000001],[1350360000,11195.025600000001],[1350446400,11195.025600000001],[1350532800,11195.025600000001],[1350619200,11195.025600000001],[1350705600,11195.025600000001],[1350792000,11195.025600000001],[1350878400,11195.025600000001],[1350964800,11195.025600000001],[1351051200,11195.025600000001],[1351137600,11195.025600000001],[1351224000,11195.025600000001],[1351310400,11195.025600000001],[1351396800,11195.025600000001],[1351483200,11195.025600000001],[1351569600,11195.025600000001],[1351656000,11195.025600000001],[1351742400,11195.025600000001],[1351828800,11195.025600000001],[1351915200,11195.025600000001],[1352001600,11195.025600000001],[1352091600,11195.025600000001],[1352178000,11195.025600000001],[1352264400,11195.025600000001],[1352350800,11195.025600000001],[1352437200,11195.025600000001],[1352523600,11195.025600000001],[1352610000,11195.025600000001],[1352696400,11195.025600000001],[1352782800,11195.025600000001],[1352869200,11195.025600000001],[1352955600,11195.025600000001],[1353042000,11195.025600000001],[1353128400,11195.025600000001],[1353214800,11195.025600000001],[1353301200,11195.025600000001],[1353387600,11195.025600000001],[1353474000,11195.025600000001],[1353560400,11195.025600000001],[1353646800,11195.025600000001],[1353733200,11195.025600000001],[1353819600,11195.025600000001],[1353906000,11195.025600000001],[1353992400,11195.025600000001],[1354078800,11195.025600000001],[1354165200,11195.025600000001],[1354251600,11195.025600000001],[1354338000,11195.025600000001],[1354424400,11195.025600000001],[1354510800,11195.025600000001],[1354597200,11195.025600000001],[1354683600,11195.025600000001],[1354770000,11195.025600000001],[1354856400,11195.025600000001],[1354942800,11195.025600000001],[1355029200,11195.025600000001],[1355115600,11195.025600000001],[1355202000,11195.025600000001],[1355288400,11195.025600000001],[1355374800,11195.025600000001],[1355461200,11195.025600000001],[1355547600,11195.025600000001],[1355634000,11195.025600000001],[1355720400,11195.025600000001],[1355806800,11195.025600000001],[1355893200,11195.025600000001],[1355979600,11195.025600000001],[1356066000,11195.025600000001],[1356152400,11195.025600000001],[1356238800,11195.025600000001],[1356325200,11195.025600000001],[1356411600,11195.025600000001],[1356498000,11195.025600000001],[1356584400,11195.025600000001],[1356670800,11195.025600000001],[1356757200,11195.025600000001],[1356843600,11195.025600000001],[1356930000,11195.025600000001],[1357016400,11195.025600000001],[1357102800,11195.025600000001],[1357189200,11195.025600000001],[1357275600,11195.025600000001],[1357362000,11195.025600000001],[1357448400,11195.025600000001],[1357534800,11195.025600000001],[1357621200,11195.025600000001],[1357707600,11195.025600000001],[1357794000,11195.025600000001],[1357880400,11195.025600000001],[1357966800,11195.025600000001],[1358053200,11195.025600000001],[1358139600,11195.025600000001],[1358226000,11195.025600000001],[1358312400,11195.025600000001],[1358398800,11195.025600000001],[1358485200,11195.025600000001],[1358571600,11195.025600000001],[1358658000,11195.025600000001],[1358744400,11195.025600000001],[1358830800,11195.025600000001],[1358917200,11195.025600000001],[1359003600,11195.025600000001],[1359090000,11195.025600000001],[1359176400,11195.025600000001],[1359262800,11195.025600000001],[1359349200,11195.025600000001],[1359435600,11195.025600000001],[1359522000,11195.025600000001],[1359608400,11195.025600000001],[1359694800,11195.025600000001],[1359781200,11195.025600000001],[1359867600,11195.025600000001],[1359954000,11195.025600000001],[1360040400,11195.025600000001],[1360126800,11195.025600000001],[1360213200,11195.025600000001],[1360299600,11195.025600000001],[1360386000,11195.025600000001],[1360472400,11195.025600000001],[1360558800,11195.025600000001],[1360645200,11195.025600000001],[1360731600,11195.025600000001],[1360818000,11195.025600000001],[1360904400,11195.025600000001],[1360990800,11195.025600000001],[1361077200,11195.025600000001],[1361163600,11195.025600000001],[1361250000,11195.025600000001],[1361336400,11195.025600000001],[1361422800,11195.025600000001],[1361509200,11195.025600000001],[1361595600,11195.025600000001],[1361682000,11195.025600000001],[1361768400,11195.025600000001],[1361854800,11195.025600000001],[1361941200,11195.025600000001],[1362027600,11195.025600000001],[1362114000,11195.025600000001],[1362200400,11195.025600000001],[1362286800,11195.025600000001],[1362373200,11195.025600000001],[1362459600,11195.025600000001],[1362546000,11195.025600000001],[1362632400,11195.025600000001],[1362718800,11195.025600000001],[1362805200,11195.025600000001],[1362891600,11195.025600000001],[1362974400,11195.025600000001],[1363060800,11195.025600000001],[1363147200,11195.025600000001],[1363233600,11195.025600000001],[1363320000,11195.025600000001],[1363406400,11195.025600000001],[1363492800,11195.025600000001],[1363579200,11195.025600000001],[1363665600,11195.025600000001],[1363752000,11195.025600000001],[1363838400,11195.025600000001],[1363924800,11195.025600000001],[1364011200,11195.025600000001],[1364097600,11195.025600000001],[1364184000,11195.025600000001],[1364270400,11195.025600000001],[1364356800,11195.025600000001],[1364443200,11195.025600000001],[1364529600,11195.025600000001],[1364616000,11195.025600000001],[1364702400,11195.025600000001],[1364788800,11195.025600000001],[1364875200,11195.025600000001],[1364961600,11195.025600000001],[1365048000,11195.025600000001],[1365134400,11195.025600000001],[1365220800,11195.025600000001],[1365307200,11195.025600000001],[1365393600,11195.025600000001],[1365480000,11195.025600000001],[1365566400,11195.025600000001],[1365652800,11195.025600000001],[1365739200,11195.025600000001],[1365825600,11195.025600000001],[1365912000,11195.025600000001],[1365998400,11195.025600000001],[1366084800,11195.025600000001],[1366171200,11195.025600000001],[1366257600,11195.025600000001],[1366344000,11195.025600000001],[1366430400,11195.025600000001],[1366516800,11195.025600000001],[1366603200,11195.025600000001],[1366689600,11195.025600000001],[1366776000,11195.025600000001],[1366862400,11195.025600000001],[1366948800,11195.025600000001],[1367035200,11195.025600000001],[1367121600,11195.025600000001],[1367208000,11195.025600000001],[1367294400,11195.025600000001],[1367380800,11195.025600000001],[1367467200,11195.025600000001],[1367553600,11195.025600000001],[1367640000,11195.025600000001],[1367726400,11195.025600000001],[1367812800,11195.025600000001],[1367899200,11195.025600000001],[1367985600,11195.025600000001],[1368072000,11195.025600000001],[1368158400,11195.025600000001],[1368244800,11195.025600000001],[1368331200,11195.025600000001],[1368417600,11195.025600000001],[1368504000,11195.025600000001],[1368590400,11195.025600000001],[1368676800,11195.025600000001],[1368763200,11195.025600000001],[1368849600,11195.025600000001],[1368936000,11195.025600000001],[1369022400,11195.025600000001],[1369108800,11195.025600000001],[1369195200,11195.025600000001],[1369281600,11195.025600000001],[1369368000,11195.025600000001],[1369454400,11195.025600000001],[1369540800,11195.025600000001],[1369627200,11195.025600000001],[1369713600,11195.025600000001],[1369800000,11195.025600000001],[1369886400,11195.025600000001],[1369972800,11195.025600000001],[1370059200,11195.025600000001],[1370145600,11195.025600000001],[1370232000,11195.025600000001],[1370318400,11195.025600000001],[1370404800,11195.025600000001],[1370491200,11195.025600000001],[1370577600,11195.025600000001],[1370664000,11195.025600000001],[1370750400,11195.025600000001],[1370836800,11195.025600000001],[1370923200,11195.025600000001],[1371009600,11195.025600000001],[1371096000,11195.025600000001],[1371182400,11195.025600000001],[1371268800,11195.025600000001],[1371355200,11195.025600000001],[1371441600,11195.025600000001],[1371528000,11195.025600000001],[1371614400,11195.025600000001],[1371700800,11195.025600000001],[1371787200,11195.025600000001],[1371873600,11195.025600000001],[1371960000,11195.025600000001],[1372046400,11195.025600000001],[1372132800,11195.025600000001],[1372219200,11195.025600000001],[1372305600,11195.025600000001],[1372392000,11195.025600000001],[1372478400,11195.025600000001],[1372564800,11195.025600000001],[1372651200,11195.025600000001],[1372737600,11195.025600000001],[1372824000,11195.025600000001],[1372910400,11195.025600000001],[1372996800,11195.025600000001],[1373083200,11195.025600000001],[1373169600,11195.025600000001],[1373256000,11195.025600000001],[1373342400,11195.025600000001],[1373428800,11195.025600000001],[1373515200,11195.025600000001],[1373601600,11195.025600000001],[1373688000,11195.025600000001],[1373774400,11195.025600000001],[1373860800,11195.025600000001],[1373947200,11195.025600000001],[1374033600,11195.025600000001],[1374120000,11195.025600000001],[1374206400,11195.025600000001],[1374292800,11195.025600000001],[1374379200,11195.025600000001],[1374465600,11195.025600000001],[1374552000,11195.025600000001],[1374638400,11195.025600000001],[1374724800,11195.025600000001],[1374811200,11195.025600000001],[1374897600,11195.025600000001],[1374984000,11195.025600000001],[1375070400,11195.025600000001],[1375156800,11195.025600000001],[1375243200,11195.025600000001],[1375329600,11195.025600000001],[1375416000,12039.5672],[1375502400,12039.5672],[1375588800,12039.5672],[1375675200,12039.5672],[1375761600,12039.5672],[1375848000,12039.5672],[1375934400,12039.5672],[1376020800,12039.5672],[1376107200,12039.5672],[1376193600,12039.5672],[1376280000,12039.5672],[1376366400,12039.5672],[1376452800,12039.5672],[1376539200,12039.5672],[1376625600,12039.5672],[1376712000,12039.5672],[1376798400,12039.5672],[1376884800,12039.5672],[1376971200,12039.5672],[1377057600,12039.5672],[1377144000,12039.5672],[1377230400,12039.5672],[1377316800,12039.5672],[1377403200,12039.5672],[1377489600,12039.5672],[1377576000,12039.5672],[1377662400,12039.5672],[1377748800,12039.5672],[1377835200,12039.5672],[1377921600,12039.5672],[1378008000,12039.5672],[1378094400,12039.5672],[1378180800,12039.5672],[1378267200,12039.5672],[1378353600,12039.5672],[1378440000,12039.5672],[1378526400,12039.5672],[1378612800,12039.5672],[1378699200,12039.5672],[1378785600,12039.5672],[1378872000,12039.5672],[1378958400,12039.5672],[1379044800,12039.5672],[1379131200,12039.5672],[1379217600,12039.5672],[1379304000,12039.5672],[1379390400,12039.5672],[1379476800,12039.5672],[1379563200,12039.5672],[1379649600,12039.5672],[1379736000,12039.5672],[1379822400,12039.5672],[1379908800,12039.5672],[1379995200,12039.5672],[1380081600,12039.5672],[1380168000,12039.5672],[1380254400,12039.5672],[1380340800,12039.5672],[1380427200,12039.5672],[1380513600,12039.5672],[1380600000,12039.5672],[1380686400,12039.5672],[1380772800,12039.5672],[1380859200,12039.5672],[1380945600,12039.5672],[1381032000,12039.5672],[1381118400,12039.5672],[1381204800,12039.5672],[1381291200,12039.5672],[1381377600,12039.5672],[1381464000,12039.5672],[1381550400,12039.5672],[1381636800,12039.5672],[1381723200,12039.5672],[1381809600,12039.5672],[1381896000,12039.5672],[1381982400,12039.5672],[1382068800,12039.5672],[1382155200,12039.5672],[1382241600,12039.5672],[1382328000,12039.5672],[1382414400,12039.5672],[1382500800,12039.5672],[1382587200,12039.5672],[1382673600,12039.5672],[1382760000,12039.5672],[1382846400,12039.5672],[1382932800,12039.5672],[1383019200,12039.5672],[1383105600,12039.5672],[1383192000,12039.5672],[1383278400,12039.5672],[1383364800,12039.5672],[1383451200,12039.5672],[1383541200,12039.5672],[1383627600,12039.5672],[1383714000,12039.5672],[1383800400,12039.5672],[1383886800,12039.5672],[1383973200,12039.5672],[1384059600,12039.5672],[1384146000,12039.5672],[1384232400,12039.5672],[1384318800,12039.5672],[1384405200,12039.5672],[1384491600,12039.5672],[1384578000,12039.5672],[1384664400,12039.5672],[1384750800,12039.5672],[1384837200,12039.5672],[1384923600,12039.5672],[1385010000,12039.5672],[1385096400,12039.5672],[1385182800,12039.5672],[1385269200,12039.5672],[1385355600,12039.5672],[1385442000,12039.5672],[1385528400,12039.5672],[1385614800,12039.5672],[1385701200,12039.5672],[1385787600,12039.5672],[1385874000,12039.5672],[1385960400,12039.5672],[1386046800,12039.5672],[1386133200,12039.5672],[1386219600,12039.5672],[1386306000,12039.5672],[1386392400,12039.5672],[1386478800,12039.5672],[1386565200,12039.5672],[1386651600,12039.5672],[1386738000,12039.5672],[1386824400,12039.5672],[1386910800,12039.5672],[1386997200,12039.5672],[1387083600,12039.5672],[1387170000,12039.5672],[1387256400,12039.5672],[1387342800,12039.5672],[1387429200,12039.5672],[1387515600,12039.5672],[1387602000,12039.5672],[1387688400,12039.5672],[1387774800,12039.5672],[1387861200,12039.5672],[1387947600,12039.5672],[1388034000,12039.5672],[1388120400,12039.5672],[1388206800,12039.5672],[1388293200,12039.5672],[1388379600,12039.5672],[1388466000,12039.5672],[1388552400,12039.5672],[1388638800,12039.5672],[1388725200,12039.5672],[1388811600,12039.5672],[1388898000,12039.5672],[1388984400,12039.5672],[1389070800,12039.5672],[1389157200,12039.5672],[1389243600,12039.5672],[1389330000,12039.5672],[1389416400,12039.5672],[1389502800,12039.5672],[1389589200,12039.5672],[1389675600,12039.5672],[1389762000,12039.5672],[1389848400,12039.5672],[1389934800,12039.5672],[1390021200,12039.5672],[1390107600,12039.5672],[1390194000,12039.5672],[1390280400,12039.5672],[1390366800,12039.5672],[1390453200,12039.5672],[1390539600,12039.5672],[1390626000,12039.5672],[1390712400,12039.5672],[1390798800,12039.5672],[1390885200,12039.5672],[1390971600,12039.5672],[1391058000,12039.5672],[1391144400,12039.5672],[1391230800,12039.5672],[1391317200,12039.5672],[1391403600,12039.5672],[1391490000,12039.5672],[1391576400,12039.5672],[1391662800,12039.5672],[1391749200,12039.5672],[1391835600,12039.5672],[1391922000,12039.5672],[1392008400,12039.5672],[1392094800,12039.5672],[1392181200,12039.5672],[1392267600,12039.5672],[1392354000,12039.5672],[1392440400,12039.5672],[1392526800,12039.5672],[1392613200,12039.5672],[1392699600,12039.5672],[1392786000,12039.5672],[1392872400,12039.5672],[1392958800,12039.5672],[1393045200,12039.5672],[1393131600,12039.5672],[1393218000,12039.5672],[1393304400,12039.5672],[1393390800,12039.5672],[1393477200,12039.5672],[1393563600,12039.5672],[1393650000,12039.5672],[1393736400,12039.5672],[1393822800,12039.5672],[1393909200,12039.5672],[1393995600,12039.5672],[1394082000,12039.5672],[1394168400,12039.5672],[1394254800,12039.5672],[1394341200,12039.5672],[1394424000,12039.5672],[1394510400,12039.5672],[1394596800,12039.5672],[1394683200,12039.5672],[1394769600,12039.5672],[1394856000,12039.5672],[1394942400,12039.5672],[1395028800,12039.5672],[1395115200,12039.5672],[1395201600,12039.5672],[1395288000,12039.5672],[1395374400,12039.5672],[1395460800,12039.5672],[1395547200,12039.5672],[1395633600,12039.5672],[1395720000,12039.5672],[1395806400,12039.5672],[1395892800,12039.5672],[1395979200,12039.5672],[1396065600,12039.5672],[1396152000,12039.5672],[1396238400,12039.5672],[1396324800,12039.5672],[1396411200,12039.5672],[1396497600,12039.5672],[1396584000,12039.5672],[1396670400,12039.5672],[1396756800,12039.5672],[1396843200,12039.5672],[1396929600,12039.5672],[1397016000,12039.5672],[1397102400,12039.5672],[1397188800,12039.5672],[1397275200,12039.5672],[1397361600,12039.5672],[1397448000,12039.5672],[1397534400,12039.5672],[1397620800,12039.5672],[1397707200,12039.5672],[1397793600,12039.5672],[1397880000,12039.5672],[1397966400,12039.5672],[1398052800,12039.5672],[1398139200,12039.5672],[1398225600,12039.5672],[1398312000,12039.5672],[1398398400,12039.5672],[1398484800,12039.5672],[1398571200,12039.5672],[1398657600,12039.5672],[1398744000,12039.5672],[1398830400,12039.5672],[1398916800,12039.5672],[1399003200,12039.5672],[1399089600,12039.5672],[1399176000,12039.5672],[1399262400,12039.5672],[1399348800,12039.5672],[1399435200,12039.5672],[1399521600,12039.5672],[1399608000,12039.5672],[1399694400,12039.5672],[1399780800,12039.5672],[1399867200,12039.5672],[1399953600,12039.5672],[1400040000,12039.5672],[1400126400,12039.5672],[1400212800,12039.5672],[1400299200,12039.5672],[1400385600,12039.5672],[1400472000,12039.5672],[1400558400,12039.5672],[1400644800,12039.5672],[1400731200,12039.5672],[1400817600,12039.5672],[1400904000,12039.5672],[1400990400,12039.5672],[1401076800,12039.5672],[1401163200,12039.5672],[1401249600,12039.5672],[1401336000,12039.5672],[1401422400,12039.5672],[1401508800,12039.5672],[1401595200,12039.5672],[1401681600,12039.5672],[1401768000,12039.5672],[1401854400,12039.5672],[1401940800,12039.5672],[1402027200,12039.5672],[1402113600,12039.5672],[1402200000,12039.5672],[1402286400,12039.5672],[1402372800,12039.5672],[1402459200,12039.5672],[1402545600,12039.5672],[1402632000,12039.5672],[1402718400,12039.5672],[1402804800,12039.5672],[1402891200,12039.5672],[1402977600,12039.5672],[1403064000,12039.5672],[1403150400,12039.5672],[1403236800,12039.5672],[1403323200,12039.5672],[1403409600,12039.5672],[1403496000,12039.5672],[1403582400,12039.5672],[1403668800,12039.5672],[1403755200,12039.5672],[1403841600,12039.5672],[1403928000,12039.5672],[1404014400,12039.5672],[1404100800,12039.5672],[1404187200,12039.5672],[1404273600,12039.5672],[1404360000,12039.5672],[1404446400,12039.5672],[1404532800,12039.5672],[1404619200,12039.5672],[1404705600,12039.5672],[1404792000,12039.5672],[1404878400,12039.5672],[1404964800,12039.5672],[1405051200,12039.5672],[1405137600,12039.5672],[1405224000,12039.5672],[1405310400,12039.5672],[1405396800,12039.5672],[1405483200,12039.5672],[1405569600,12039.5672],[1405656000,12039.5672],[1405742400,12039.5672],[1405828800,12039.5672],[1405915200,12039.5672],[1406001600,12039.5672],[1406088000,12039.5672],[1406174400,12039.5672],[1406260800,12039.5672],[1406347200,12039.5672],[1406433600,12039.5672],[1406520000,12039.5672],[1406606400,12039.5672],[1406692800,12039.5672],[1406779200,12039.5672],[1406865600,12039.5672],[1407211200,12197.1481],[1407297600,12197.1481],[1407384000,12197.1481],[1407470400,12197.1481],[1407556800,12197.1481],[1407643200,12197.1481],[1407729600,12197.1481],[1407816000,12197.1481],[1407902400,12197.1481],[1407988800,12197.1481],[1408075200,12197.1481],[1408161600,12197.1481],[1408248000,12197.1481],[1408334400,12197.1481],[1408420800,12197.1481],[1408507200,12197.1481],[1408593600,12197.1481],[1408680000,12197.1481],[1408766400,12197.1481],[1408852800,12197.1481],[1408939200,12197.1481],[1409025600,12197.1481],[1409112000,12197.1481],[1409198400,12197.1481],[1409284800,12197.1481],[1409371200,12197.1481],[1409457600,12197.1481],[1409544000,12197.1481],[1409630400,12197.1481],[1409716800,12197.1481],[1409803200,12197.1481],[1409889600,12197.1481],[1409976000,12197.1481],[1410062400,12197.1481],[1410148800,12197.1481],[1410235200,12197.1481],[1410321600,12197.1481],[1410408000,12197.1481],[1410494400,12197.1481],[1410580800,12197.1481],[1410667200,12197.1481],[1410753600,12197.1481],[1410840000,12197.1481],[1410926400,12197.1481],[1411012800,12197.1481],[1411099200,12197.1481],[1411185600,12197.1481],[1411272000,12197.1481],[1411358400,12197.1481],[1411444800,12197.1481],[1411531200,12197.1481],[1411617600,12197.1481],[1411704000,12197.1481],[1411790400,12197.1481],[1411876800,12197.1481],[1411963200,12197.1481],[1412049600,12197.1481],[1412136000,12197.1481],[1412222400,12197.1481],[1412308800,12197.1481],[1412395200,12197.1481],[1412481600,12197.1481],[1412568000,12197.1481],[1412654400,12197.1481],[1412740800,12197.1481],[1412827200,12197.1481],[1412913600,12197.1481],[1413000000,12197.1481],[1413086400,12197.1481],[1413172800,12197.1481],[1413259200,12197.1481],[1413345600,12197.1481],[1413432000,12197.1481],[1413518400,12197.1481],[1413604800,12197.1481],[1413691200,12197.1481],[1413777600,12197.1481],[1413864000,12197.1481],[1413950400,12197.1481],[1414036800,12197.1481],[1414123200,12197.1481],[1414209600,12197.1481],[1414296000,12197.1481],[1414382400,12197.1481],[1414468800,12197.1481],[1414555200,12197.1481],[1414641600,12197.1481],[1414728000,12197.1481],[1414814400,12197.1481],[1414900800,12197.1481],[1414990800,12197.1481],[1415077200,12197.1481],[1415163600,12197.1481],[1415250000,12197.1481],[1415336400,12197.1481],[1415422800,12197.1481],[1415509200,12197.1481],[1415595600,12197.1481],[1415682000,12197.1481],[1415768400,12197.1481],[1415854800,12197.1481],[1415941200,12197.1481],[1416027600,12197.1481],[1416114000,12197.1481],[1416200400,12197.1481],[1416286800,12197.1481],[1416373200,12197.1481],[1416459600,12197.1481],[1416546000,12197.1481],[1416632400,12197.1481],[1416718800,12197.1481],[1416805200,12197.1481],[1416891600,12197.1481],[1416978000,12197.1481],[1417064400,12197.1481],[1417150800,12197.1481],[1417237200,12197.1481],[1417323600,12197.1481],[1417410000,12197.1481],[1417496400,12197.1481],[1417582800,12197.1481],[1417669200,12197.1481],[1417755600,12197.1481],[1417842000,12197.1481],[1417928400,12197.1481],[1418014800,12197.1481],[1418101200,12197.1481],[1418187600,12197.1481],[1418274000,12197.1481],[1418360400,12197.1481],[1418446800,12197.1481],[1418533200,12197.1481],[1418619600,12197.1481],[1418706000,12197.1481],[1418792400,12197.1481],[1418878800,12197.1481],[1418965200,12197.1481],[1419051600,12197.1481],[1419138000,12197.1481],[1419224400,12197.1481],[1419310800,12197.1481],[1419397200,12197.1481],[1419483600,12197.1481],[1419570000,12197.1481],[1419656400,12197.1481],[1419742800,12197.1481],[1419829200,12197.1481],[1419915600,12197.1481],[1420002000,12197.1481],[1420088400,12197.1481],[1420174800,12197.1481],[1420261200,12197.1481],[1420347600,12197.1481],[1420434000,12197.1481],[1420520400,12197.1481],[1420606800,12197.1481],[1420693200,12197.1481],[1420779600,12197.1481],[1420866000,12197.1481],[1420952400,12197.1481],[1421038800,12197.1481],[1421125200,12197.1481],[1421211600,12197.1481],[1421298000,12197.1481],[1421384400,12197.1481],[1421470800,12197.1481],[1421557200,12197.1481],[1421643600,12197.1481],[1421730000,12197.1481],[1421816400,12197.1481],[1421902800,12197.1481],[1421989200,12197.1481],[1422075600,12197.1481],[1422162000,12197.1481],[1422248400,12197.1481],[1422334800,12197.1481],[1422421200,12197.1481],[1422507600,12197.1481],[1422594000,12197.1481],[1422680400,12197.1481],[1422766800,12197.1481],[1422853200,12197.1481],[1422939600,12197.1481],[1423026000,12197.1481],[1423112400,12197.1481],[1423198800,12197.1481],[1423285200,12197.1481],[1423371600,12197.1481],[1423458000,12197.1481],[1423544400,12197.1481],[1423630800,12197.1481],[1423717200,12197.1481],[1423803600,12197.1481],[1423890000,12197.1481],[1423976400,12197.1481],[1424062800,12197.1481],[1424149200,12197.1481],[1424235600,12197.1481],[1424322000,12197.1481],[1424408400,12197.1481],[1424494800,12197.1481],[1424581200,12197.1481],[1424667600,12197.1481],[1424754000,12197.1481],[1424840400,12197.1481],[1424926800,12197.1481],[1425013200,12197.1481],[1425099600,12197.1481],[1425186000,12197.1481],[1425272400,12197.1481],[1425358800,12197.1481],[1425445200,12197.1481],[1425531600,12197.1481],[1425618000,12197.1481],[1425704400,12197.1481],[1425790800,12197.1481],[1425873600,12197.1481],[1425960000,12197.1481],[1426046400,12197.1481],[1426132800,12197.1481],[1426219200,12197.1481],[1426305600,12197.1481],[1426392000,12197.1481],[1426478400,12197.1481],[1426564800,12197.1481],[1426651200,12197.1481],[1426737600,12197.1481],[1426824000,12197.1481],[1426910400,12197.1481],[1426996800,12197.1481],[1427083200,12197.1481],[1427169600,12197.1481],[1427256000,12197.1481],[1427342400,12197.1481],[1427428800,12197.1481],[1427515200,12197.1481],[1427601600,12197.1481],[1427688000,12197.1481],[1427774400,12197.1481],[1427860800,12197.1481],[1427947200,12197.1481],[1428033600,12197.1481],[1428120000,12197.1481],[1428206400,12197.1481],[1428292800,12197.1481],[1428379200,12197.1481],[1428465600,12197.1481],[1428552000,12197.1481],[1428638400,12197.1481],[1428724800,12197.1481],[1428811200,12197.1481],[1428897600,12197.1481],[1428984000,12197.1481],[1429070400,12197.1481],[1429156800,12197.1481],[1429243200,12197.1481],[1429329600,12197.1481],[1429416000,12197.1481],[1429502400,12197.1481],[1429588800,12197.1481],[1429675200,12197.1481],[1429761600,12197.1481],[1429848000,12197.1481],[1429934400,12197.1481],[1430020800,12197.1481],[1430107200,12197.1481],[1430193600,12197.1481],[1430280000,12197.1481],[1430366400,12197.1481],[1430452800,12197.1481],[1430539200,12197.1481],[1430625600,12197.1481],[1430712000,12197.1481],[1430798400,12197.1481],[1430884800,12197.1481],[1430971200,12197.1481],[1431057600,12197.1481],[1431144000,12197.1481],[1431230400,12197.1481],[1431316800,12197.1481],[1431403200,12197.1481],[1431489600,12197.1481],[1431576000,12197.1481],[1431662400,12197.1481],[1431748800,12197.1481],[1431835200,12197.1481],[1431921600,12197.1481],[1432008000,12197.1481],[1432094400,12197.1481],[1432180800,12197.1481],[1432267200,12197.1481],[1432353600,12197.1481],[1432440000,12197.1481],[1432526400,12197.1481],[1432612800,12197.1481],[1432699200,12197.1481],[1432785600,12197.1481],[1432872000,12197.1481],[1432958400,12197.1481],[1433044800,12197.1481],[1433131200,12197.1481],[1433217600,12197.1481],[1433304000,12197.1481],[1433390400,12197.1481],[1433476800,12197.1481],[1433563200,12197.1481],[1433649600,12197.1481],[1433736000,12197.1481],[1433822400,12197.1481],[1433908800,12197.1481],[1433995200,12197.1481],[1434081600,12197.1481],[1434168000,12197.1481],[1434254400,12197.1481],[1434340800,12197.1481],[1434427200,12197.1481],[1434513600,12197.1481],[1434600000,12197.1481],[1434686400,12197.1481],[1434772800,12197.1481],[1434859200,12197.1481],[1434945600,12197.1481],[1435032000,12197.1481],[1435118400,12197.1481],[1435204800,12197.1481],[1435291200,12197.1481],[1435377600,12197.1481],[1435464000,12197.1481],[1435550400,12197.1481],[1435636800,12197.1481],[1435723200,12197.1481],[1435809600,12197.1481],[1435896000,12197.1481],[1435982400,12197.1481],[1436068800,12197.1481],[1436155200,12197.1481],[1436241600,12197.1481],[1436328000,12197.1481],[1436414400,12197.1481],[1436500800,12197.1481],[1436587200,12197.1481],[1436673600,12197.1481],[1436760000,12197.1481],[1436846400,12197.1481],[1436932800,12197.1481],[1437019200,12197.1481],[1437105600,12197.1481],[1437192000,12197.1481],[1437278400,12197.1481],[1437364800,12197.1481],[1437451200,12197.1481],[1437537600,12197.1481],[1437624000,12197.1481],[1437710400,12197.1481],[1437796800,12197.1481],[1437883200,12197.1481],[1437969600,12197.1481],[1438056000,12197.1481],[1438142400,12197.1481],[1438228800,12197.1481],[1438315200,12197.1481],[1438401600,12197.1481],[1438488000,12197.1481],[1438574400,12197.1481],[1438660800,13865.7536],[1438747200,13865.7536],[1438833600,13865.7536],[1438920000,13865.7536],[1439006400,13865.7536],[1439092800,13865.7536],[1439179200,13865.7536],[1439265600,13865.7536],[1439352000,13865.7536],[1439438400,13865.7536],[1439524800,13865.7536],[1439611200,13865.7536],[1439697600,13865.7536],[1439784000,13865.7536],[1439870400,13865.7536],[1439956800,13865.7536],[1440043200,13865.7536],[1440129600,13865.7536],[1440216000,13865.7536],[1440302400,13865.7536],[1440388800,13865.7536],[1440475200,13865.7536],[1440561600,13865.7536],[1440648000,13865.7536],[1440734400,13865.7536],[1440820800,13865.7536],[1440907200,13865.7536],[1440993600,13865.7536],[1441080000,13865.7536],[1441166400,13865.7536],[1441252800,13865.7536],[1441339200,13865.7536],[1441425600,13865.7536],[1441512000,13865.7536],[1441598400,13865.7536],[1441684800,13865.7536],[1441771200,13865.7536],[1441857600,13865.7536],[1441944000,13865.7536],[1442030400,13865.7536],[1442116800,13865.7536],[1442203200,13865.7536],[1442289600,13865.7536],[1442376000,13865.7536],[1442462400,13865.7536],[1442548800,13865.7536],[1442635200,13865.7536],[1442721600,13865.7536],[1442808000,13865.7536],[1442894400,13865.7536],[1442980800,13865.7536],[1443067200,13865.7536],[1443153600,13865.7536],[1443240000,13865.7536],[1443326400,13865.7536],[1443412800,13865.7536],[1443499200,13865.7536],[1443585600,13865.7536],[1443672000,13865.7536],[1443758400,13865.7536],[1443844800,13865.7536],[1443931200,13865.7536],[1444017600,13865.7536],[1444104000,13865.7536],[1444190400,13865.7536],[1444276800,13865.7536],[1444363200,13865.7536],[1444449600,13865.7536],[1444536000,13865.7536],[1444622400,13865.7536],[1444708800,13865.7536],[1444795200,13865.7536],[1444881600,13865.7536],[1444968000,13865.7536],[1445054400,13865.7536],[1445140800,13865.7536],[1445227200,13865.7536],[1445313600,13865.7536],[1445400000,13865.7536],[1445486400,13865.7536],[1445572800,13865.7536],[1445659200,13865.7536],[1445745600,13865.7536],[1445832000,13865.7536],[1445918400,13865.7536],[1446004800,13865.7536],[1446091200,13865.7536],[1446177600,13865.7536],[1446264000,13865.7536],[1446350400,13865.7536],[1446440400,13865.7536],[1446526800,13865.7536],[1446613200,13865.7536],[1446699600,13865.7536],[1446786000,13865.7536],[1446872400,13865.7536],[1446958800,13865.7536],[1447045200,13865.7536],[1447131600,13865.7536],[1447218000,13865.7536],[1447304400,13865.7536],[1447390800,13865.7536],[1447477200,13865.7536],[1447563600,13865.7536],[1447650000,13865.7536],[1447736400,13865.7536],[1447822800,13865.7536],[1447909200,13865.7536],[1447995600,13865.7536],[1448082000,13865.7536],[1448168400,13865.7536],[1448254800,13865.7536],[1448341200,13865.7536],[1448427600,13865.7536],[1448514000,13865.7536],[1448600400,13865.7536],[1448686800,13865.7536],[1448773200,13865.7536],[1448859600,13865.7536],[1448946000,13865.7536],[1449032400,13865.7536],[1449118800,13865.7536],[1449205200,13865.7536],[1449291600,13865.7536],[1449378000,13865.7536],[1449464400,13865.7536],[1449550800,13865.7536],[1449637200,13865.7536],[1449723600,13865.7536],[1449810000,13865.7536],[1449896400,13865.7536],[1449982800,13865.7536],[1450069200,13865.7536],[1450155600,13865.7536],[1450242000,13865.7536],[1450328400,13865.7536],[1450414800,13865.7536],[1450501200,13865.7536],[1450587600,13865.7536],[1450674000,13865.7536],[1450760400,13865.7536],[1450846800,13865.7536],[1450933200,13865.7536],[1451019600,13865.7536],[1451106000,13865.7536],[1451192400,13865.7536],[1451278800,13865.7536],[1451365200,13865.7536],[1451451600,13865.7536],[1451538000,13865.7536],[1451624400,13865.7536],[1451710800,13865.7536],[1451797200,13865.7536],[1451883600,13865.7536],[1451970000,13865.7536],[1452056400,13865.7536],[1452142800,13865.7536],[1452229200,13865.7536],[1452315600,13865.7536],[1452402000,13865.7536],[1452488400,13865.7536],[1452574800,13865.7536],[1452661200,13865.7536],[1452747600,13865.7536],[1452834000,13865.7536],[1452920400,13865.7536],[1453006800,13865.7536],[1453093200,13865.7536],[1453179600,13865.7536],[1453266000,13865.7536],[1453352400,13865.7536],[1453438800,13865.7536],[1453525200,13865.7536],[1453611600,13865.7536],[1453698000,13865.7536],[1453784400,13865.7536],[1453870800,13865.7536],[1453957200,13865.7536],[1454043600,13865.7536],[1454130000,13865.7536],[1454216400,13865.7536],[1454302800,13865.7536],[1454389200,13865.7536],[1454475600,13865.7536],[1454562000,13865.7536],[1454648400,13865.7536],[1454734800,13865.7536],[1454821200,13865.7536],[1454907600,13865.7536],[1454994000,13865.7536],[1455080400,13865.7536],[1455166800,13865.7536],[1455253200,13865.7536],[1455339600,13865.7536],[1455426000,13865.7536],[1455512400,13865.7536],[1455598800,13865.7536],[1455685200,13865.7536],[1455771600,13865.7536],[1455858000,13865.7536],[1455944400,13865.7536],[1456030800,13865.7536],[1456117200,13865.7536],[1456203600,13865.7536],[1456290000,13865.7536],[1456376400,13865.7536],[1456462800,13865.7536],[1456549200,13865.7536],[1456635600,13865.7536],[1456722000,13865.7536],[1456808400,13865.7536],[1456894800,13865.7536],[1456981200,13865.7536],[1457067600,13865.7536],[1457154000,13865.7536],[1457240400,13865.7536],[1457326800,13865.7536],[1457413200,13865.7536],[1457499600,13865.7536],[1457586000,13865.7536],[1457672400,13865.7536],[1457758800,13865.7536],[1457845200,13865.7536],[1457928000,13865.7536],[1458014400,13865.7536],[1458100800,13865.7536],[1458187200,13865.7536],[1458273600,13865.7536],[1458360000,13865.7536],[1458446400,13865.7536],[1458532800,13865.7536],[1458619200,13865.7536],[1458705600,13865.7536],[1458792000,13865.7536],[1458878400,13865.7536],[1458964800,13865.7536],[1459051200,13865.7536],[1459137600,13865.7536],[1459224000,13865.7536],[1459310400,13865.7536],[1459396800,13865.7536],[1459483200,13865.7536],[1459569600,13865.7536],[1459656000,13865.7536],[1459742400,13865.7536],[1459828800,13865.7536],[1459915200,13865.7536],[1460001600,13865.7536],[1460088000,13865.7536],[1460174400,13865.7536],[1460260800,13865.7536],[1460347200,13865.7536],[1460433600,13865.7536],[1460520000,13865.7536],[1460606400,13865.7536],[1460692800,13865.7536],[1460779200,13865.7536],[1460865600,13865.7536],[1460952000,13865.7536],[1461038400,13865.7536],[1461124800,13865.7536],[1461211200,13865.7536],[1461297600,13865.7536],[1461384000,13865.7536],[1461470400,13865.7536],[1461556800,13865.7536],[1461643200,13865.7536],[1461729600,13865.7536],[1461816000,13865.7536],[1461902400,13865.7536],[1461988800,13865.7536],[1462075200,13865.7536],[1462161600,13865.7536],[1462248000,13865.7536],[1462334400,13865.7536],[1462420800,13865.7536],[1462507200,13865.7536],[1462593600,13865.7536],[1462680000,13865.7536],[1462766400,13865.7536],[1462852800,13865.7536],[1462939200,13865.7536],[1463025600,13865.7536],[1463112000,13865.7536],[1463198400,13865.7536],[1463284800,13865.7536],[1463371200,13865.7536],[1463457600,13865.7536],[1463544000,13865.7536],[1463630400,13865.7536],[1463716800,13865.7536],[1463803200,13865.7536],[1463889600,13865.7536],[1463976000,13865.7536],[1464062400,13865.7536],[1464148800,13865.7536],[1464235200,13865.7536],[1464321600,13865.7536],[1464408000,13865.7536],[1464494400,13865.7536],[1464580800,13865.7536],[1464667200,13865.7536],[1464753600,13865.7536],[1464840000,13865.7536],[1464926400,13865.7536],[1465012800,13865.7536],[1465099200,13865.7536],[1465185600,13865.7536],[1465272000,13865.7536],[1465358400,13865.7536],[1465444800,13865.7536],[1465531200,13865.7536],[1465617600,13865.7536],[1465704000,13865.7536],[1465790400,13865.7536],[1465876800,13865.7536],[1465963200,13865.7536],[1466049600,13865.7536],[1466136000,13865.7536],[1466222400,13865.7536],[1466308800,13865.7536],[1466395200,13865.7536],[1466481600,13865.7536],[1466568000,13865.7536],[1466654400,13865.7536],[1466740800,13865.7536],[1466827200,13865.7536],[1466913600,13865.7536],[1467000000,13865.7536],[1467086400,13865.7536],[1467172800,13865.7536],[1467259200,13865.7536],[1467345600,13865.7536],[1467432000,13865.7536],[1467518400,13865.7536],[1467604800,13865.7536],[1467691200,13865.7536],[1467777600,13865.7536],[1467864000,13865.7536],[1467950400,13865.7536],[1468036800,13865.7536],[1468123200,13865.7536],[1468209600,13865.7536],[1468296000,13865.7536],[1468382400,13865.7536],[1468468800,13865.7536],[1468555200,13865.7536],[1468641600,13865.7536],[1468728000,13865.7536],[1468814400,13865.7536],[1468900800,13865.7536],[1468987200,13865.7536],[1469073600,13865.7536],[1469160000,13865.7536],[1469246400,13865.7536],[1469332800,13865.7536],[1469419200,13865.7536],[1469505600,13865.7536],[1469592000,13865.7536],[1469678400,13865.7536],[1469764800,13865.7536],[1469851200,13865.7536],[1469937600,13865.7536],[1470024000,13865.7536],[1470110400,14881.516299999999],[1470196800,14881.516299999999],[1470283200,14881.516299999999],[1470369600,14881.516299999999],[1470456000,14881.516299999999],[1470542400,14881.516299999999],[1470628800,14881.516299999999],[1470715200,14881.516299999999],[1470801600,14881.516299999999],[1470888000,14881.516299999999],[1470974400,14881.516299999999],[1471060800,14881.516299999999],[1471147200,14881.516299999999],[1471233600,14881.516299999999],[1471320000,14881.516299999999],[1471406400,14881.516299999999],[1471492800,14881.516299999999],[1471579200,14881.516299999999],[1471665600,14881.516299999999],[1471752000,14881.516299999999],[1471838400,14881.516299999999],[1471924800,14881.516299999999],[1472011200,14881.516299999999],[1472097600,14881.516299999999],[1472184000,14881.516299999999],[1472270400,14881.516299999999],[1472356800,14881.516299999999],[1472443200,14881.516299999999],[1472529600,14881.516299999999],[1472616000,14881.516299999999],[1472702400,14881.516299999999],[1472788800,14881.516299999999],[1472875200,14881.516299999999],[1472961600,14881.516299999999],[1473048000,14881.516299999999],[1473134400,14881.516299999999],[1473220800,14881.516299999999],[1473307200,14881.516299999999],[1473393600,14881.516299999999],[1473480000,14881.516299999999],[1473566400,14881.516299999999],[1473652800,14881.516299999999],[1473739200,14881.516299999999],[1473825600,14881.516299999999],[1473912000,14881.516299999999],[1473998400,14881.516299999999],[1474084800,14881.516299999999],[1474171200,14881.516299999999],[1474257600,14881.516299999999],[1474344000,14881.516299999999],[1474430400,14881.516299999999],[1474516800,14881.516299999999],[1474603200,14881.516299999999],[1474689600,14881.516299999999],[1474776000,14881.516299999999],[1474862400,14881.516299999999],[1474948800,14881.516299999999],[1475035200,14881.516299999999],[1475121600,14881.516299999999],[1475208000,14881.516299999999],[1475294400,14881.516299999999],[1475380800,14881.516299999999],[1475467200,14881.516299999999],[1475553600,14881.516299999999],[1475640000,14881.516299999999],[1475726400,14881.516299999999],[1475812800,14881.516299999999],[1475899200,14881.516299999999],[1475985600,14881.516299999999],[1476072000,14881.516299999999],[1476158400,14881.516299999999],[1476244800,14881.516299999999],[1476331200,14881.516299999999],[1476417600,14881.516299999999],[1476504000,14881.516299999999],[1476590400,14881.516299999999],[1476676800,14881.516299999999],[1476763200,14881.516299999999],[1476849600,14881.516299999999],[1476936000,14881.516299999999],[1477022400,14881.516299999999],[1477108800,14881.516299999999],[1477195200,14881.516299999999],[1477281600,14881.516299999999],[1477368000,14881.516299999999],[1477454400,14881.516299999999],[1477540800,14881.516299999999],[1477627200,14881.516299999999],[1477713600,14881.516299999999],[1477800000,14881.516299999999],[1477886400,14881.516299999999],[1477972800,14881.516299999999],[1478059200,14881.516299999999],[1478145600,14881.516299999999],[1478232000,14881.516299999999],[1478318400,14881.516299999999],[1478404800,14881.516299999999],[1478494800,14881.516299999999],[1478581200,14881.516299999999],[1478667600,14881.516299999999],[1478754000,14881.516299999999],[1478840400,14881.516299999999],[1478926800,14881.516299999999],[1479013200,14881.516299999999],[1479099600,14881.516299999999],[1479186000,14881.516299999999],[1479272400,14881.516299999999],[1479358800,14881.516299999999],[1479445200,14881.516299999999],[1479531600,14881.516299999999],[1479618000,14881.516299999999],[1479704400,14881.516299999999],[1479790800,14881.516299999999],[1479877200,14881.516299999999],[1479963600,14881.516299999999],[1480050000,14881.516299999999],[1480136400,14881.516299999999],[1480222800,14881.516299999999],[1480309200,14881.516299999999],[1480395600,14881.516299999999],[1480482000,14881.516299999999],[1480568400,14881.516299999999],[1480654800,14881.516299999999],[1480741200,14881.516299999999],[1480827600,14881.516299999999],[1480914000,14881.516299999999],[1481000400,14881.516299999999],[1481086800,14881.516299999999],[1481173200,14881.516299999999],[1481259600,14881.516299999999],[1481346000,14881.516299999999],[1481432400,14881.516299999999],[1481518800,14881.516299999999],[1481605200,14881.516299999999],[1481691600,14881.516299999999],[1481778000,14881.516299999999],[1481864400,14881.516299999999],[1481950800,14881.516299999999],[1482037200,14881.516299999999],[1482123600,14881.516299999999],[1482210000,14881.516299999999],[1482296400,14881.516299999999],[1482382800,14881.516299999999],[1482469200,14881.516299999999],[1482555600,14881.516299999999],[1482642000,14881.516299999999],[1482728400,14881.516299999999],[1482814800,14881.516299999999],[1482901200,14881.516299999999],[1482987600,14881.516299999999],[1483074000,14881.516299999999],[1483160400,14881.516299999999],[1483246800,14881.516299999999],[1483333200,14881.516299999999],[1483419600,14881.516299999999],[1483506000,14881.516299999999],[1483592400,14881.516299999999],[1483678800,14881.516299999999],[1483765200,14881.516299999999],[1483851600,14881.516299999999],[1483938000,14881.516299999999],[1484024400,14881.516299999999],[1484110800,14881.516299999999],[1484197200,14881.516299999999],[1484283600,14881.516299999999],[1484370000,14881.516299999999],[1484456400,14881.516299999999],[1484542800,14881.516299999999],[1484629200,14881.516299999999],[1484715600,14881.516299999999],[1484802000,14881.516299999999],[1484888400,14881.516299999999],[1484974800,14881.516299999999],[1485061200,14881.516299999999],[1485147600,14881.516299999999],[1485234000,14881.516299999999],[1485320400,14881.516299999999],[1485406800,14881.516299999999],[1485493200,14881.516299999999],[1485579600,14881.516299999999],[1485666000,14881.516299999999],[1485752400,14881.516299999999],[1485838800,14881.516299999999],[1485925200,14881.516299999999],[1486011600,14881.516299999999],[1486098000,14881.516299999999],[1486184400,14881.516299999999],[1486270800,14881.516299999999],[1486357200,14881.516299999999],[1486443600,14881.516299999999],[1486530000,14881.516299999999],[1486616400,14881.516299999999],[1486702800,14881.516299999999],[1486789200,14881.516299999999],[1486875600,14881.516299999999],[1486962000,14881.516299999999],[1487048400,14881.516299999999],[1487134800,14881.516299999999],[1487221200,14881.516299999999],[1487307600,14881.516299999999],[1487394000,14881.516299999999],[1487480400,14881.516299999999],[1487566800,14881.516299999999],[1487653200,14881.516299999999],[1487739600,14881.516299999999],[1487826000,14881.516299999999],[1487912400,14881.516299999999],[1487998800,14881.516299999999],[1488085200,14881.516299999999],[1488171600,14881.516299999999],[1488258000,14881.516299999999],[1488344400,14881.516299999999],[1488430800,14881.516299999999],[1488517200,14881.516299999999],[1488603600,14881.516299999999],[1488690000,14881.516299999999],[1488776400,14881.516299999999],[1488862800,14881.516299999999],[1488949200,14881.516299999999],[1489035600,14881.516299999999],[1489122000,14881.516299999999],[1489208400,14881.516299999999],[1489294800,14881.516299999999],[1489377600,14881.516299999999],[1489464000,14881.516299999999],[1489550400,14881.516299999999],[1489636800,14881.516299999999],[1489723200,14881.516299999999],[1489809600,14881.516299999999],[1489896000,14881.516299999999],[1489982400,14881.516299999999],[1490068800,14881.516299999999],[1490155200,14881.516299999999],[1490241600,14881.516299999999],[1490328000,14881.516299999999],[1490414400,14881.516299999999],[1490500800,14881.516299999999],[1490587200,14881.516299999999],[1490673600,14881.516299999999],[1490760000,14881.516299999999],[1490846400,14881.516299999999],[1490932800,14881.516299999999],[1491019200,14881.516299999999],[1491105600,14881.516299999999],[1491192000,14881.516299999999],[1491278400,14881.516299999999],[1491364800,14881.516299999999],[1491451200,14881.516299999999],[1491537600,14881.516299999999],[1491624000,14881.516299999999],[1491710400,14881.516299999999],[1491796800,14881.516299999999],[1491883200,14881.516299999999],[1491969600,14881.516299999999],[1492056000,14881.516299999999],[1492142400,14881.516299999999],[1492228800,14881.516299999999],[1492315200,14881.516299999999],[1492401600,14881.516299999999],[1492488000,14881.516299999999],[1492574400,14881.516299999999],[1492660800,14881.516299999999],[1492747200,14881.516299999999],[1492833600,14881.516299999999],[1492920000,14881.516299999999],[1493006400,14881.516299999999],[1493092800,14881.516299999999],[1493179200,14881.516299999999],[1493265600,14881.516299999999],[1493352000,14881.516299999999],[1493438400,14881.516299999999],[1493524800,14881.516299999999],[1493611200,14881.516299999999],[1493697600,14881.516299999999],[1493784000,14881.516299999999],[1493870400,14881.516299999999],[1493956800,14881.516299999999],[1494043200,14881.516299999999],[1494129600,14881.516299999999],[1494216000,14881.516299999999],[1494302400,14881.516299999999],[1494388800,14881.516299999999],[1494475200,14881.516299999999],[1494561600,14881.516299999999],[1494648000,14881.516299999999],[1494734400,14881.516299999999],[1494820800,14881.516299999999],[1494907200,14881.516299999999],[1494993600,14881.516299999999],[1495080000,14881.516299999999],[1495166400,14881.516299999999],[1495252800,14881.516299999999],[1495339200,14881.516299999999],[1495425600,14881.516299999999],[1495512000,14881.516299999999],[1495598400,14881.516299999999],[1495684800,14881.516299999999],[1495771200,14881.516299999999],[1495857600,14881.516299999999],[1495944000,14881.516299999999],[1496030400,14881.516299999999],[1496116800,14881.516299999999],[1496203200,14881.516299999999],[1496289600,14881.516299999999],[1496376000,14881.516299999999],[1496462400,14881.516299999999],[1496548800,14881.516299999999],[1496635200,14881.516299999999],[1496721600,14881.516299999999],[1496808000,14881.516299999999],[1496894400,14881.516299999999],[1496980800,14881.516299999999],[1497067200,14881.516299999999],[1497153600,14881.516299999999],[1497240000,14881.516299999999],[1497326400,14881.516299999999],[1497412800,14881.516299999999],[1497499200,14881.516299999999],[1497585600,14881.516299999999],[1497672000,14881.516299999999],[1497758400,14881.516299999999],[1497844800,14881.516299999999],[1497931200,14881.516299999999],[1498017600,14881.516299999999],[1498104000,14881.516299999999],[1498190400,14881.516299999999],[1498276800,14881.516299999999],[1498363200,14881.516299999999],[1498449600,14881.516299999999],[1498536000,14881.516299999999],[1498622400,14881.516299999999],[1498708800,14881.516299999999],[1498795200,14881.516299999999],[1498881600,14881.516299999999],[1498968000,14881.516299999999],[1499054400,14881.516299999999],[1499140800,14881.516299999999],[1499227200,14881.516299999999],[1499313600,14881.516299999999],[1499400000,14881.516299999999],[1499486400,14881.516299999999],[1499572800,14881.516299999999],[1499659200,14881.516299999999],[1499745600,14881.516299999999],[1499832000,14881.516299999999],[1499918400,14881.516299999999],[1500004800,14881.516299999999],[1500091200,14881.516299999999],[1500177600,14881.516299999999],[1500264000,14881.516299999999],[1500350400,14881.516299999999],[1500436800,14881.516299999999],[1500523200,14881.516299999999],[1500609600,14881.516299999999],[1500696000,14881.516299999999],[1500782400,14881.516299999999],[1500868800,14881.516299999999],[1500955200,14881.516299999999],[1501041600,14881.516299999999],[1501128000,14881.516299999999],[1501214400,14881.516299999999],[1501300800,14881.516299999999],[1501387200,14881.516299999999],[1501473600,14881.516299999999],[1501560000,14881.516299999999],[1501646400,15763.208000000001],[1501732800,15763.208000000001],[1501819200,15763.208000000001],[1501905600,15763.208000000001],[1501992000,15763.208000000001],[1502078400,15763.208000000001],[1502164800,15763.208000000001],[1502251200,15763.208000000001],[1502337600,15763.208000000001],[1502424000,15763.208000000001],[1502510400,15763.208000000001],[1502596800,15763.208000000001],[1502683200,15763.208000000001],[1502769600,15763.208000000001],[1502856000,15763.208000000001],[1502942400,15763.208000000001],[1503028800,15763.208000000001],[1503115200,15763.208000000001],[1503201600,15763.208000000001],[1503288000,15763.208000000001],[1503374400,15763.208000000001],[1503460800,15763.208000000001],[1503547200,15763.208000000001],[1503633600,15763.208000000001],[1503720000,15763.208000000001],[1503806400,15763.208000000001],[1503892800,15763.208000000001],[1503979200,15763.208000000001],[1504065600,15763.208000000001],[1504152000,15763.208000000001],[1504238400,15763.208000000001],[1504324800,15763.208000000001],[1504411200,15763.208000000001],[1504497600,15763.208000000001],[1504584000,15763.208000000001],[1504670400,15763.208000000001],[1504756800,15763.208000000001],[1504843200,15763.208000000001],[1504929600,15763.208000000001],[1505016000,15763.208000000001],[1505102400,15763.208000000001],[1505188800,15763.208000000001],[1505275200,15763.208000000001],[1505361600,15763.208000000001],[1505448000,15763.208000000001],[1505534400,15763.208000000001],[1505620800,15763.208000000001],[1505707200,15763.208000000001],[1505793600,15763.208000000001],[1505880000,15763.208000000001],[1505966400,15763.208000000001],[1506052800,15763.208000000001],[1506139200,15763.208000000001],[1506225600,15763.208000000001],[1506312000,15763.208000000001],[1506398400,15763.208000000001],[1506484800,15763.208000000001],[1506571200,15763.208000000001],[1506657600,15763.208000000001],[1506744000,15763.208000000001],[1506830400,15763.208000000001],[1506916800,15763.208000000001],[1507003200,15763.208000000001],[1507089600,15763.208000000001],[1507176000,15763.208000000001],[1507262400,15763.208000000001],[1507348800,15763.208000000001],[1507435200,15763.208000000001],[1507521600,15763.208000000001],[1507608000,15763.208000000001],[1507694400,15763.208000000001],[1507780800,15763.208000000001],[1507867200,15763.208000000001],[1507953600,15763.208000000001],[1508040000,15763.208000000001],[1508126400,15763.208000000001],[1508212800,15763.208000000001],[1508299200,15763.208000000001],[1508385600,15763.208000000001],[1508472000,15763.208000000001],[1508558400,15763.208000000001],[1508644800,15763.208000000001],[1508731200,15763.208000000001],[1508817600,15763.208000000001],[1508904000,15763.208000000001],[1508990400,15763.208000000001],[1509076800,15763.208000000001],[1509163200,15763.208000000001],[1509249600,15763.208000000001],[1509336000,15763.208000000001],[1509422400,15763.208000000001],[1509508800,15763.208000000001],[1509595200,15763.208000000001],[1509681600,15763.208000000001],[1509768000,15763.208000000001],[1509854400,15763.208000000001],[1509944400,15763.208000000001],[1510030800,15763.208000000001],[1510117200,15763.208000000001],[1510203600,15763.208000000001],[1510290000,15763.208000000001],[1510376400,15763.208000000001],[1510462800,15763.208000000001],[1510549200,15763.208000000001],[1510635600,15763.208000000001],[1510722000,15763.208000000001],[1510808400,15763.208000000001],[1510894800,15763.208000000001],[1510981200,15763.208000000001],[1511067600,15763.208000000001],[1511154000,15763.208000000001],[1511240400,15763.208000000001],[1511326800,15763.208000000001],[1511413200,15763.208000000001],[1511499600,15763.208000000001],[1511586000,15763.208000000001],[1511672400,15763.208000000001],[1511758800,15763.208000000001],[1511845200,15763.208000000001],[1511931600,15763.208000000001],[1512018000,15763.208000000001],[1512104400,15763.208000000001],[1512190800,15763.208000000001],[1512277200,15763.208000000001],[1512363600,15763.208000000001],[1512450000,15763.208000000001],[1512536400,15763.208000000001],[1512622800,15763.208000000001],[1512709200,15763.208000000001],[1512795600,15763.208000000001],[1512882000,15763.208000000001],[1512968400,15763.208000000001],[1513054800,15763.208000000001],[1513141200,15763.208000000001],[1513227600,15763.208000000001],[1513314000,15763.208000000001],[1513400400,15763.208000000001],[1513486800,15763.208000000001],[1513573200,15763.208000000001],[1513659600,15763.208000000001],[1513746000,15763.208000000001],[1513832400,15763.208000000001],[1513918800,15763.208000000001],[1514005200,15763.208000000001],[1514091600,15763.208000000001],[1514178000,15763.208000000001],[1514264400,15763.208000000001],[1514350800,15763.208000000001],[1514437200,15763.208000000001],[1514523600,15763.208000000001],[1514610000,15763.208000000001],[1514696400,15763.208000000001],[1514782800,15763.208000000001],[1514869200,15763.208000000001],[1514955600,15763.208000000001],[1515042000,15763.208000000001],[1515128400,15763.208000000001],[1515214800,15763.208000000001],[1515301200,15763.208000000001],[1515387600,15763.208000000001],[1515474000,15763.208000000001],[1515560400,15763.208000000001],[1515646800,15763.208000000001],[1515733200,15763.208000000001],[1515819600,15763.208000000001],[1515906000,15763.208000000001],[1515992400,15763.208000000001],[1516078800,15763.208000000001],[1516165200,15763.208000000001],[1516251600,15763.208000000001],[1516338000,15763.208000000001],[1516424400,15763.208000000001],[1516510800,15763.208000000001],[1516597200,15763.208000000001],[1516683600,15763.208000000001],[1516770000,15763.208000000001],[1516856400,15763.208000000001],[1516942800,15763.208000000001],[1517029200,15763.208000000001],[1517115600,15763.208000000001],[1517202000,15763.208000000001],[1517288400,15763.208000000001],[1517374800,15763.208000000001],[1517461200,15763.208000000001],[1517547600,15763.208000000001],[1517634000,15763.208000000001],[1517720400,15763.208000000001],[1517806800,15763.208000000001],[1517893200,15763.208000000001],[1517979600,15763.208000000001],[1518066000,15763.208000000001],[1518152400,15763.208000000001],[1518238800,15763.208000000001],[1518325200,15763.208000000001],[1518411600,15763.208000000001],[1518498000,15763.208000000001],[1518584400,15763.208000000001],[1518670800,15763.208000000001],[1518757200,15763.208000000001],[1518843600,15763.208000000001],[1518930000,15763.208000000001],[1519016400,15763.208000000001],[1519102800,15763.208000000001],[1519189200,15763.208000000001],[1519275600,15763.208000000001],[1519362000,15763.208000000001],[1519448400,15763.208000000001],[1519534800,15763.208000000001],[1519621200,15763.208000000001],[1519707600,15763.208000000001],[1519794000,15763.208000000001],[1519880400,15763.208000000001],[1519966800,15763.208000000001],[1520053200,15763.208000000001],[1520139600,15763.208000000001],[1520226000,15763.208000000001],[1520312400,15763.208000000001],[1520398800,15763.208000000001],[1520485200,15763.208000000001],[1520571600,15763.208000000001],[1520658000,15763.208000000001],[1520744400,15763.208000000001],[1520827200,15763.208000000001],[1520913600,15763.208000000001],[1521000000,15763.208000000001],[1521086400,15763.208000000001],[1521172800,15763.208000000001],[1521259200,15763.208000000001],[1521345600,15763.208000000001],[1521432000,15763.208000000001],[1521518400,15763.208000000001],[1521604800,15763.208000000001],[1521691200,15763.208000000001],[1521777600,15763.208000000001],[1521864000,15763.208000000001],[1521950400,15763.208000000001],[1522036800,15763.208000000001],[1522123200,15763.208000000001],[1522209600,15763.208000000001],[1522296000,15763.208000000001],[1522382400,15763.208000000001],[1522468800,15763.208000000001],[1522555200,15763.208000000001],[1522641600,15763.208000000001],[1522728000,15763.208000000001],[1522814400,15763.208000000001],[1522900800,15763.208000000001],[1522987200,15763.208000000001],[1523073600,15763.208000000001],[1523160000,15763.208000000001],[1523246400,15763.208000000001],[1523332800,15763.208000000001],[1523419200,15763.208000000001],[1523505600,15763.208000000001],[1523592000,15763.208000000001],[1523678400,15763.208000000001],[1523764800,15763.208000000001],[1523851200,15763.208000000001],[1523937600,15763.208000000001],[1524024000,15763.208000000001],[1524110400,15763.208000000001],[1524196800,15763.208000000001],[1524283200,15763.208000000001],[1524369600,15763.208000000001],[1524456000,15763.208000000001],[1524542400,15763.208000000001],[1524628800,15763.208000000001],[1524715200,15763.208000000001],[1524801600,15763.208000000001],[1524888000,15763.208000000001],[1524974400,15763.208000000001],[1525060800,15763.208000000001],[1525147200,15763.208000000001],[1525233600,15763.208000000001],[1525320000,15763.208000000001],[1525406400,15763.208000000001],[1525492800,15763.208000000001],[1525579200,15763.208000000001],[1525665600,15763.208000000001],[1525752000,15763.208000000001],[1525838400,15763.208000000001],[1525924800,15763.208000000001],[1526011200,15763.208000000001],[1526097600,15763.208000000001],[1526184000,15763.208000000001],[1526270400,15763.208000000001],[1526356800,15763.208000000001],[1526443200,15763.208000000001],[1526529600,15763.208000000001],[1526616000,15763.208000000001],[1526702400,15763.208000000001],[1526788800,15763.208000000001],[1526875200,15763.208000000001],[1526961600,15763.208000000001],[1527048000,15763.208000000001],[1527134400,15763.208000000001],[1527220800,15763.208000000001],[1527307200,15763.208000000001],[1527393600,15763.208000000001],[1527480000,15763.208000000001],[1527566400,15763.208000000001],[1527652800,15763.208000000001],[1527739200,15763.208000000001],[1527825600,15763.208000000001],[1527912000,15763.208000000001],[1527998400,15763.208000000001],[1528084800,15763.208000000001],[1528171200,15763.208000000001],[1528257600,15763.208000000001],[1528344000,15763.208000000001],[1528430400,15763.208000000001],[1528516800,15763.208000000001],[1528603200,15763.208000000001],[1528689600,15763.208000000001],[1528776000,15763.208000000001],[1528862400,15763.208000000001],[1528948800,15763.208000000001],[1529035200,15763.208000000001],[1529121600,15763.208000000001],[1529208000,15763.208000000001],[1529294400,15763.208000000001],[1529380800,15763.208000000001],[1529467200,15763.208000000001],[1529553600,15763.208000000001],[1529640000,15763.208000000001],[1529726400,15763.208000000001],[1529812800,15763.208000000001],[1529899200,15763.208000000001],[1529985600,15763.208000000001],[1530072000,15763.208000000001],[1530158400,15763.208000000001],[1530244800,15763.208000000001],[1530331200,15763.208000000001],[1530417600,15763.208000000001],[1530504000,15763.208000000001],[1530590400,15763.208000000001],[1530676800,15763.208000000001],[1530763200,15763.208000000001],[1530849600,15763.208000000001],[1530936000,15763.208000000001],[1531022400,15763.208000000001],[1531108800,15763.208000000001],[1531195200,15763.208000000001],[1531281600,15763.208000000001],[1531368000,15763.208000000001],[1531454400,15763.208000000001],[1531540800,15763.208000000001],[1531627200,15763.208000000001],[1531713600,15763.208000000001],[1531800000,15763.208000000001],[1531886400,15763.208000000001],[1531972800,15763.208000000001],[1532059200,15763.208000000001],[1532145600,15763.208000000001],[1532232000,15763.208000000001],[1532318400,15763.208000000001],[1532404800,15763.208000000001],[1532491200,15763.208000000001],[1532577600,15763.208000000001],[1532664000,15763.208000000001],[1532750400,15763.208000000001],[1532836800,15763.208000000001],[1532923200,15763.208000000001],[1533009600,15763.208000000001],[1533096000,15763.208000000001],[1533182400,17832.1888],[1533268800,17832.1888],[1533355200,17832.1888],[1533441600,17832.1888],[1533528000,17832.1888],[1533614400,17832.1888],[1533700800,17832.1888],[1533787200,17832.1888],[1533873600,17832.1888],[1533960000,17832.1888],[1534046400,17832.1888],[1534132800,17832.1888],[1534219200,17832.1888],[1534305600,17832.1888],[1534392000,17832.1888],[1534478400,17832.1888],[1534564800,17832.1888],[1534651200,17832.1888],[1534737600,17832.1888],[1534824000,17832.1888],[1534910400,17832.1888],[1534996800,17832.1888],[1535083200,17832.1888],[1535169600,17832.1888],[1535256000,17832.1888],[1535342400,17832.1888],[1535428800,17832.1888],[1535515200,17832.1888],[1535601600,17832.1888],[1535688000,17832.1888],[1535774400,17832.1888],[1535860800,17832.1888],[1535947200,17832.1888],[1536033600,17832.1888],[1536120000,17832.1888],[1536206400,17832.1888],[1536292800,17832.1888],[1536379200,17832.1888],[1536465600,17832.1888],[1536552000,17832.1888],[1536638400,17832.1888],[1536724800,17832.1888],[1536811200,17832.1888],[1536897600,17832.1888],[1536984000,17832.1888],[1537070400,17832.1888],[1537156800,17832.1888],[1537243200,17832.1888],[1537329600,17832.1888],[1537416000,17832.1888],[1537502400,17832.1888],[1537588800,17832.1888],[1537675200,17832.1888],[1537761600,17832.1888],[1537848000,17832.1888],[1537934400,17832.1888],[1538020800,17832.1888],[1538107200,17832.1888],[1538193600,17832.1888],[1538280000,17832.1888],[1538366400,17832.1888],[1538452800,17832.1888],[1538539200,17832.1888],[1538625600,17832.1888],[1538712000,17832.1888],[1538798400,17832.1888],[1538884800,17832.1888],[1538971200,17832.1888],[1539057600,17832.1888],[1539144000,17832.1888],[1539230400,17832.1888],[1539316800,17832.1888],[1539403200,17832.1888],[1539489600,17832.1888],[1539576000,17832.1888],[1539662400,17832.1888],[1539748800,17832.1888],[1539835200,17832.1888],[1539921600,17832.1888],[1540008000,17832.1888],[1540094400,17832.1888],[1540180800,17832.1888],[1540267200,17832.1888],[1540353600,17832.1888],[1540440000,17832.1888],[1540526400,17832.1888],[1540612800,17832.1888],[1540699200,17832.1888],[1540785600,17832.1888],[1540872000,17832.1888],[1540958400,17832.1888],[1541044800,17832.1888],[1541131200,17832.1888],[1541217600,17832.1888],[1541304000,17832.1888],[1541394000,17832.1888],[1541480400,17832.1888],[1541566800,17832.1888],[1541653200,17832.1888],[1541739600,17832.1888],[1541826000,17832.1888],[1541912400,17832.1888],[1541998800,17832.1888],[1542085200,17832.1888],[1542171600,17832.1888],[1542258000,17832.1888],[1542344400,17832.1888],[1542430800,17832.1888],[1542517200,17832.1888],[1542603600,17832.1888],[1542690000,17832.1888],[1542776400,17832.1888],[1542862800,17832.1888],[1542949200,17832.1888],[1543035600,17832.1888],[1543122000,17832.1888],[1543208400,17832.1888],[1543294800,17832.1888],[1543381200,17832.1888],[1543467600,17832.1888],[1543554000,17832.1888],[1543640400,17832.1888],[1543726800,17832.1888],[1543813200,17832.1888],[1543899600,17832.1888],[1543986000,17832.1888],[1544072400,17832.1888],[1544158800,17832.1888],[1544245200,17832.1888],[1544331600,17832.1888],[1544418000,17832.1888],[1544504400,17832.1888],[1544590800,17832.1888],[1544677200,17832.1888],[1544763600,17832.1888],[1544850000,17832.1888],[1544936400,17832.1888],[1545022800,17832.1888],[1545109200,17832.1888],[1545195600,17832.1888],[1545282000,17832.1888],[1545368400,17832.1888],[1545454800,17832.1888],[1545541200,17832.1888],[1545627600,17832.1888],[1545714000,17832.1888],[1545800400,17832.1888],[1545886800,17832.1888],[1545973200,17832.1888],[1546059600,17832.1888],[1546146000,17832.1888],[1546232400,17832.1888],[1546318800,17832.1888],[1546405200,17832.1888],[1546491600,17832.1888],[1546578000,17832.1888],[1546664400,17832.1888],[1546750800,17832.1888],[1546837200,17832.1888],[1546923600,17832.1888],[1547010000,17832.1888],[1547096400,17832.1888],[1547182800,17832.1888],[1547269200,17832.1888],[1547355600,17832.1888],[1547442000,17832.1888],[1547528400,17832.1888],[1547614800,17832.1888],[1547701200,17832.1888],[1547787600,17832.1888],[1547874000,17832.1888],[1547960400,17832.1888],[1548046800,17832.1888],[1548133200,17832.1888],[1548219600,17832.1888],[1548306000,17832.1888],[1548392400,17832.1888],[1548478800,17832.1888],[1548565200,17832.1888],[1548651600,17832.1888],[1548738000,17832.1888],[1548824400,17832.1888],[1548910800,17832.1888],[1548997200,17832.1888],[1549083600,17832.1888],[1549170000,17832.1888],[1549256400,17832.1888],[1549342800,17832.1888],[1549429200,17832.1888],[1549515600,17832.1888],[1549602000,17832.1888],[1549688400,17832.1888],[1549774800,17832.1888],[1549861200,17832.1888],[1549947600,17832.1888],[1550034000,17832.1888],[1550120400,17832.1888],[1550206800,17832.1888],[1550293200,17832.1888],[1550379600,17832.1888],[1550466000,17832.1888],[1550552400,17832.1888],[1550638800,17832.1888],[1550725200,17832.1888],[1550811600,17832.1888],[1550898000,17832.1888],[1550984400,17832.1888],[1551070800,17832.1888],[1551157200,17832.1888],[1551243600,17832.1888],[1551330000,17832.1888],[1551416400,17832.1888],[1551502800,17832.1888],[1551589200,17832.1888],[1551675600,17832.1888],[1551762000,17832.1888],[1551848400,17832.1888],[1551934800,17832.1888],[1552021200,17832.1888],[1552107600,17832.1888],[1552194000,17832.1888],[1552276800,17832.1888],[1552363200,17832.1888],[1552449600,17832.1888],[1552536000,17832.1888],[1552622400,17832.1888],[1552708800,17832.1888],[1552795200,17832.1888],[1552881600,17832.1888],[1552968000,17832.1888],[1553054400,17832.1888],[1553140800,17832.1888],[1553227200,17832.1888],[1553313600,17832.1888],[1553400000,17832.1888],[1553486400,17832.1888],[1553572800,17832.1888],[1553659200,17832.1888],[1553745600,17832.1888],[1553832000,17832.1888],[1553918400,17832.1888],[1554004800,17832.1888],[1554091200,17832.1888],[1554177600,17832.1888],[1554264000,17832.1888],[1554350400,17832.1888],[1554436800,17832.1888],[1554523200,17832.1888],[1554609600,17832.1888],[1554696000,17832.1888],[1554782400,17832.1888],[1554868800,17832.1888],[1554955200,17832.1888],[1555041600,17832.1888],[1555128000,17832.1888],[1555214400,17832.1888],[1555300800,17832.1888],[1555387200,17832.1888],[1555473600,17832.1888],[1555560000,17832.1888],[1555646400,17832.1888],[1555732800,17832.1888],[1555819200,17832.1888],[1555905600,17832.1888],[1555992000,17832.1888],[1556078400,17832.1888],[1556164800,17832.1888],[1556251200,17832.1888],[1556337600,17832.1888],[1556424000,17832.1888],[1556510400,17832.1888],[1556596800,17832.1888],[1556683200,17832.1888],[1556769600,17832.1888],[1556856000,17832.1888],[1556942400,17832.1888],[1557028800,17832.1888],[1557115200,17832.1888],[1557201600,17832.1888],[1557288000,17832.1888],[1557374400,17832.1888],[1557460800,17832.1888],[1557547200,17832.1888],[1557633600,17832.1888],[1557720000,17832.1888],[1557806400,17832.1888],[1557892800,17832.1888],[1557979200,17832.1888],[1558065600,17832.1888],[1558152000,17832.1888],[1558238400,17832.1888],[1558324800,17832.1888],[1558411200,17832.1888],[1558497600,17832.1888],[1558584000,17832.1888],[1558670400,17832.1888],[1558756800,17832.1888],[1558843200,17832.1888],[1558929600,17832.1888],[1559016000,17832.1888],[1559102400,17832.1888],[1559188800,17832.1888],[1559275200,17832.1888],[1559361600,17832.1888],[1559448000,17832.1888],[1559534400,17832.1888],[1559620800,17832.1888],[1559707200,17832.1888],[1559793600,17832.1888],[1559880000,17832.1888],[1559966400,17832.1888],[1560052800,17832.1888],[1560139200,17832.1888],[1560225600,17832.1888],[1560312000,17832.1888],[1560398400,17832.1888],[1560484800,17832.1888],[1560571200,17832.1888],[1560657600,17832.1888],[1560744000,17832.1888],[1560830400,17832.1888],[1560916800,17832.1888],[1561003200,17832.1888],[1561089600,17832.1888],[1561176000,17832.1888],[1561262400,17832.1888],[1561348800,17832.1888],[1561435200,17832.1888],[1561521600,17832.1888],[1561608000,17832.1888],[1561694400,17832.1888],[1561780800,17832.1888],[1561867200,17832.1888],[1561953600,17832.1888],[1562040000,17832.1888],[1562126400,17832.1888],[1562212800,17832.1888],[1562299200,17832.1888],[1562385600,17832.1888],[1562472000,17832.1888],[1562558400,17832.1888],[1562644800,17832.1888],[1562731200,17832.1888],[1562817600,17832.1888],[1562904000,17832.1888],[1562990400,17832.1888],[1563076800,17832.1888],[1563163200,17832.1888],[1563249600,17832.1888],[1563336000,17832.1888],[1563422400,17832.1888],[1563508800,17832.1888],[1563595200,17832.1888],[1563681600,17832.1888],[1563768000,17832.1888],[1563854400,17832.1888],[1563940800,17832.1888],[1564027200,17832.1888],[1564113600,17832.1888],[1564200000,17832.1888],[1564286400,17832.1888],[1564372800,17832.1888],[1564459200,17832.1888],[1564545600,17832.1888],[1564632000,17832.1888],[1564718400,18286.863399999998],[1564804800,18286.863399999998],[1564891200,18286.863399999998],[1564977600,18286.863399999998],[1565064000,18286.863399999998],[1565150400,18286.863399999998],[1565236800,18286.863399999998],[1565323200,18286.863399999998],[1565409600,18286.863399999998],[1565496000,18286.863399999998],[1565582400,18286.863399999998],[1565668800,18286.863399999998],[1565755200,18286.863399999998],[1565841600,18286.863399999998],[1565928000,18286.863399999998],[1566014400,18286.863399999998],[1566100800,18286.863399999998],[1566187200,18286.863399999998],[1566273600,18286.863399999998],[1566360000,18286.863399999998],[1566446400,18286.863399999998],[1566532800,18286.863399999998],[1566619200,18286.863399999998],[1566705600,18286.863399999998],[1566792000,18286.863399999998],[1566878400,18286.863399999998],[1566964800,18286.863399999998],[1567051200,18286.863399999998],[1567137600,18286.863399999998],[1567224000,18286.863399999998],[1567310400,18286.863399999998],[1567396800,18286.863399999998],[1567483200,18286.863399999998],[1567569600,18286.863399999998],[1567656000,18286.863399999998],[1567742400,18286.863399999998],[1567828800,18286.863399999998],[1567915200,18286.863399999998],[1568001600,18286.863399999998],[1568088000,18286.863399999998],[1568174400,18286.863399999998],[1568260800,18286.863399999998],[1568347200,18286.863399999998],[1568433600,18286.863399999998],[1568520000,18286.863399999998],[1568606400,18286.863399999998],[1568692800,18286.863399999998],[1568779200,18286.863399999998],[1568865600,18286.863399999998],[1568952000,18286.863399999998],[1569038400,18286.863399999998],[1569124800,18286.863399999998],[1569211200,18286.863399999998],[1569297600,18286.863399999998],[1569384000,18286.863399999998],[1569470400,18286.863399999998],[1569556800,18286.863399999998],[1569643200,18286.863399999998],[1569729600,18286.863399999998],[1569816000,18286.863399999998],[1569902400,18286.863399999998],[1569988800,18286.863399999998],[1570075200,18286.863399999998],[1570161600,18286.863399999998],[1570248000,18286.863399999998],[1570334400,18286.863399999998],[1570420800,18286.863399999998],[1570507200,18286.863399999998],[1570593600,18286.863399999998],[1570680000,18286.863399999998],[1570766400,18286.863399999998],[1570852800,18286.863399999998],[1570939200,18286.863399999998],[1571025600,18286.863399999998],[1571112000,18286.863399999998],[1571198400,18286.863399999998],[1571284800,18286.863399999998],[1571371200,18286.863399999998],[1571457600,18286.863399999998],[1571544000,18286.863399999998],[1571630400,18286.863399999998],[1571716800,18286.863399999998],[1571803200,18286.863399999998],[1571889600,18286.863399999998],[1571976000,18286.863399999998],[1572062400,18286.863399999998],[1572148800,18286.863399999998],[1572235200,18286.863399999998],[1572321600,18286.863399999998],[1572408000,18286.863399999998],[1572494400,18286.863399999998],[1572580800,18286.863399999998],[1572667200,18286.863399999998],[1572753600,18286.863399999998],[1572843600,18286.863399999998],[1572930000,18286.863399999998],[1573016400,18286.863399999998],[1573102800,18286.863399999998],[1573189200,18286.863399999998],[1573275600,18286.863399999998],[1573362000,18286.863399999998],[1573448400,18286.863399999998],[1573534800,18286.863399999998],[1573621200,18286.863399999998],[1573707600,18286.863399999998],[1573794000,18286.863399999998],[1573880400,18286.863399999998],[1573966800,18286.863399999998],[1574053200,18286.863399999998],[1574139600,18286.863399999998],[1574226000,18286.863399999998],[1574312400,18286.863399999998],[1574398800,18286.863399999998],[1574485200,18286.863399999998],[1574571600,18286.863399999998],[1574658000,18286.863399999998],[1574744400,18286.863399999998],[1574830800,18286.863399999998],[1574917200,18286.863399999998],[1575003600,18286.863399999998],[1575090000,18286.863399999998],[1575176400,18286.863399999998],[1575262800,18286.863399999998],[1575349200,18286.863399999998],[1575435600,18286.863399999998],[1575522000,18286.863399999998],[1575608400,18286.863399999998],[1575694800,18286.863399999998],[1575781200,18286.863399999998],[1575867600,18286.863399999998],[1575954000,18286.863399999998],[1576040400,18286.863399999998],[1576126800,18286.863399999998],[1576213200,18286.863399999998],[1576299600,18286.863399999998],[1576386000,18286.863399999998],[1576472400,18286.863399999998],[1576558800,18286.863399999998],[1576645200,18286.863399999998],[1576731600,18286.863399999998],[1576818000,18286.863399999998],[1576904400,18286.863399999998],[1576990800,18286.863399999998],[1577077200,18286.863399999998],[1577163600,18286.863399999998],[1577250000,18286.863399999998],[1577336400,18286.863399999998],[1577422800,18286.863399999998],[1577509200,18286.863399999998],[1577595600,18286.863399999998],[1577682000,18286.863399999998],[1577768400,18286.863399999998],[1577854800,18286.863399999998],[1577941200,18286.863399999998],[1578027600,18286.863399999998],[1578114000,18286.863399999998],[1578200400,18286.863399999998],[1578286800,18286.863399999998],[1578373200,18286.863399999998],[1578459600,18286.863399999998],[1578546000,18286.863399999998],[1578632400,18286.863399999998],[1578718800,18286.863399999998],[1578805200,18286.863399999998],[1578891600,18286.863399999998],[1578978000,18286.863399999998],[1579064400,18286.863399999998],[1579150800,18286.863399999998],[1579237200,18286.863399999998],[1579323600,18286.863399999998],[1579410000,18286.863399999998],[1579496400,18286.863399999998],[1579582800,18286.863399999998],[1579669200,18286.863399999998],[1579755600,18286.863399999998],[1579842000,18286.863399999998],[1579928400,18286.863399999998],[1580014800,18286.863399999998],[1580101200,18286.863399999998],[1580187600,18286.863399999998],[1580274000,18286.863399999998],[1580360400,18286.863399999998],[1580446800,18286.863399999998],[1580533200,18286.863399999998],[1580619600,18286.863399999998],[1580706000,18286.863399999998],[1580792400,18286.863399999998],[1580878800,18286.863399999998],[1580965200,18286.863399999998],[1581051600,18286.863399999998],[1581138000,18286.863399999998],[1581224400,18286.863399999998],[1581310800,18286.863399999998],[1581397200,18286.863399999998],[1581483600,18286.863399999998],[1581570000,18286.863399999998],[1581656400,18286.863399999998],[1581742800,18286.863399999998],[1581829200,18286.863399999998],[1581915600,18286.863399999998],[1582002000,18286.863399999998],[1582088400,18286.863399999998],[1582174800,18286.863399999998],[1582261200,18286.863399999998],[1582347600,18286.863399999998],[1582434000,18286.863399999998],[1582520400,18286.863399999998],[1582606800,18286.863399999998],[1582693200,18286.863399999998],[1582779600,18286.863399999998],[1582866000,18286.863399999998],[1582952400,18286.863399999998],[1583038800,18286.863399999998],[1583125200,18286.863399999998],[1583211600,18286.863399999998],[1583298000,18286.863399999998],[1583384400,18286.863399999998],[1583470800,18286.863399999998],[1583557200,18286.863399999998],[1583643600,18286.863399999998],[1583726400,18286.863399999998],[1583812800,18286.863399999998],[1583899200,18286.863399999998],[1583985600,18286.863399999998],[1584072000,18286.863399999998],[1584158400,18286.863399999998],[1584244800,18286.863399999998],[1584331200,18286.863399999998],[1584417600,18286.863399999998],[1584504000,18286.863399999998],[1584590400,18286.863399999998],[1584676800,18286.863399999998],[1584763200,18286.863399999998],[1584849600,18286.863399999998],[1584936000,18286.863399999998],[1585022400,18286.863399999998],[1585108800,18286.863399999998],[1585195200,18286.863399999998],[1585281600,18286.863399999998],[1585368000,18286.863399999998],[1585454400,18286.863399999998],[1585540800,18286.863399999998],[1585627200,18286.863399999998],[1585713600,18286.863399999998],[1585800000,18286.863399999998],[1585886400,18286.863399999998],[1585972800,18286.863399999998],[1586059200,18286.863399999998],[1586145600,18286.863399999998],[1586232000,18286.863399999998],[1586318400,18286.863399999998],[1586404800,18286.863399999998],[1586491200,18286.863399999998],[1586577600,18286.863399999998],[1586664000,18286.863399999998],[1586750400,18286.863399999998],[1586836800,18286.863399999998],[1586923200,18286.863399999998],[1587009600,18286.863399999998],[1587096000,18286.863399999998],[1587182400,18286.863399999998],[1587268800,18286.863399999998],[1587355200,18286.863399999998],[1587441600,18286.863399999998],[1587528000,18286.863399999998],[1587614400,18286.863399999998],[1587700800,18286.863399999998],[1587787200,18286.863399999998],[1587873600,18286.863399999998],[1587960000,18286.863399999998],[1588046400,18286.863399999998],[1588132800,18286.863399999998],[1588219200,18286.863399999998],[1588305600,18286.863399999998],[1588392000,18286.863399999998],[1588478400,18286.863399999998],[1588564800,18286.863399999998],[1588651200,18286.863399999998],[1588737600,18286.863399999998],[1588824000,18286.863399999998],[1588910400,18286.863399999998],[1588996800,18286.863399999998],[1589083200,18286.863399999998],[1589169600,18286.863399999998],[1589256000,18286.863399999998],[1589342400,18286.863399999998],[1589428800,18286.863399999998],[1589515200,18286.863399999998],[1589601600,18286.863399999998],[1589688000,18286.863399999998],[1589774400,18286.863399999998],[1589860800,18286.863399999998],[1589947200,18286.863399999998],[1590033600,18286.863399999998],[1590120000,18286.863399999998],[1590206400,18286.863399999998],[1590292800,18286.863399999998],[1590379200,18286.863399999998],[1590465600,18286.863399999998],[1590552000,18286.863399999998],[1590638400,18286.863399999998],[1590724800,18286.863399999998],[1590811200,18286.863399999998],[1590897600,18286.863399999998],[1590984000,18286.863399999998],[1591070400,18286.863399999998],[1591156800,18286.863399999998],[1591243200,18286.863399999998],[1591329600,18286.863399999998],[1591416000,18286.863399999998],[1591502400,18286.863399999998],[1591588800,18286.863399999998],[1591675200,18286.863399999998],[1591761600,18286.863399999998],[1591848000,18286.863399999998],[1591934400,18286.863399999998],[1592020800,18286.863399999998],[1592107200,18286.863399999998],[1592193600,18286.863399999998],[1592280000,18286.863399999998],[1592366400,18286.863399999998],[1592452800,18286.863399999998],[1592539200,18286.863399999998],[1592625600,18286.863399999998],[1592712000,18286.863399999998],[1592798400,18286.863399999998],[1592884800,18286.863399999998],[1592971200,18286.863399999998],[1593057600,18286.863399999998],[1593144000,18286.863399999998],[1593230400,18286.863399999998],[1593316800,18286.863399999998],[1593403200,18286.863399999998],[1593489600,18286.863399999998],[1593576000,18286.863399999998],[1593662400,18286.863399999998],[1593748800,18286.863399999998],[1593835200,18286.863399999998],[1593921600,18286.863399999998],[1594008000,18286.863399999998],[1594094400,18286.863399999998],[1594180800,18286.863399999998],[1594267200,18286.863399999998],[1594353600,18286.863399999998],[1594440000,18286.863399999998],[1594526400,18286.863399999998],[1594612800,18286.863399999998],[1594699200,18286.863399999998],[1594785600,18286.863399999998],[1594872000,18286.863399999998],[1594958400,18286.863399999998],[1595044800,18286.863399999998],[1595131200,18286.863399999998],[1595217600,18286.863399999998],[1595304000,18286.863399999998],[1595390400,18286.863399999998],[1595476800,18286.863399999998],[1595563200,18286.863399999998],[1595649600,18286.863399999998],[1595736000,18286.863399999998],[1595822400,18286.863399999998],[1595908800,18286.863399999998],[1595995200,18286.863399999998],[1596081600,18286.863399999998],[1596168000,18286.863399999998],[1596254400,18286.863399999998],[1596340800,18286.863399999998],[1596427200,18286.863399999998],[1596513600,19722.439900000001],[1596600000,19722.439900000001],[1596686400,19722.439900000001],[1596772800,19722.439900000001],[1596859200,19722.439900000001],[1596945600,19722.439900000001],[1597032000,19722.439900000001],[1597118400,19722.439900000001],[1597204800,19722.439900000001],[1597291200,19722.439900000001],[1597377600,19722.439900000001],[1597464000,19722.439900000001],[1597550400,19722.439900000001],[1597636800,19722.439900000001],[1597723200,19722.439900000001],[1597809600,19722.439900000001],[1597896000,19722.439900000001],[1597982400,19722.439900000001],[1598068800,19722.439900000001],[1598155200,19722.439900000001],[1598241600,19722.439900000001],[1598328000,19722.439900000001],[1598414400,19722.439900000001],[1598500800,19722.439900000001],[1598587200,19722.439900000001],[1598673600,19722.439900000001],[1598760000,19722.439900000001],[1598846400,19722.439900000001],[1598932800,19722.439900000001],[1599019200,19722.439900000001],[1599105600,19722.439900000001],[1599192000,19722.439900000001],[1599278400,19722.439900000001],[1599364800,19722.439900000001],[1599451200,19722.439900000001],[1599537600,19722.439900000001],[1599624000,19722.439900000001],[1599710400,19722.439900000001],[1599796800,19722.439900000001],[1599883200,19722.439900000001],[1599969600,19722.439900000001],[1600056000,19722.439900000001],[1600142400,19722.439900000001],[1600228800,19722.439900000001],[1600315200,19722.439900000001],[1600401600,19722.439900000001],[1600488000,19722.439900000001],[1600574400,19722.439900000001],[1600660800,19722.439900000001],[1600747200,19722.439900000001],[1600833600,19722.439900000001],[1600920000,19722.439900000001],[1601006400,19722.439900000001],[1601092800,19722.439900000001],[1601179200,19722.439900000001],[1601265600,19722.439900000001],[1601352000,19722.439900000001],[1601438400,19722.439900000001],[1601524800,19722.439900000001],[1601611200,19722.439900000001],[1601697600,19722.439900000001],[1601784000,19722.439900000001],[1601870400,19722.439900000001],[1601956800,19722.439900000001],[1602043200,19722.439900000001],[1602129600,19722.439900000001],[1602216000,19722.439900000001],[1602302400,19722.439900000001],[1602388800,19722.439900000001],[1602475200,19722.439900000001],[1602561600,19722.439900000001],[1602648000,19722.439900000001],[1602734400,19722.439900000001],[1602820800,19722.439900000001],[1602907200,19722.439900000001],[1602993600,19722.439900000001],[1603080000,19722.439900000001],[1603166400,19722.439900000001],[1603252800,19722.439900000001],[1603339200,19722.439900000001],[1603425600,19722.439900000001],[1603512000,19722.439900000001],[1603598400,19722.439900000001],[1603684800,19722.439900000001],[1603771200,19722.439900000001],[1603857600,19722.439900000001],[1603944000,19722.439900000001],[1604030400,19722.439900000001],[1604116800,19722.439900000001],[1604203200,19722.439900000001],[1604293200,19722.439900000001],[1604379600,19722.439900000001],[1604466000,19722.439900000001],[1604552400,19722.439900000001],[1604638800,19722.439900000001],[1604725200,19722.439900000001],[1604811600,19722.439900000001],[1604898000,19722.439900000001],[1604984400,19722.439900000001],[1605070800,19722.439900000001],[1605157200,19722.439900000001],[1605243600,19722.439900000001],[1605330000,19722.439900000001],[1605416400,19722.439900000001],[1605502800,19722.439900000001],[1605589200,19722.439900000001],[1605675600,19722.439900000001],[1605762000,19722.439900000001],[1605848400,19722.439900000001],[1605934800,19722.439900000001],[1606021200,19722.439900000001],[1606107600,19722.439900000001],[1606194000,19722.439900000001],[1606280400,19722.439900000001],[1606366800,19722.439900000001],[1606453200,19722.439900000001],[1606539600,19722.439900000001],[1606626000,19722.439900000001],[1606712400,19722.439900000001],[1606798800,19722.439900000001],[1606885200,19722.439900000001],[1606971600,19722.439900000001],[1607058000,19722.439900000001],[1607144400,19722.439900000001],[1607230800,19722.439900000001],[1607317200,19722.439900000001],[1607403600,19722.439900000001],[1607490000,19722.439900000001],[1607576400,19722.439900000001],[1607662800,19722.439900000001],[1607749200,19722.439900000001],[1607835600,19722.439900000001],[1607922000,19722.439900000001],[1608008400,19722.439900000001],[1608094800,19722.439900000001],[1608181200,19722.439900000001],[1608267600,19722.439900000001],[1608354000,19722.439900000001],[1608440400,19722.439900000001],[1608526800,19722.439900000001],[1608613200,19722.439900000001],[1608699600,19722.439900000001],[1608786000,19722.439900000001],[1608872400,19722.439900000001],[1608958800,19722.439900000001],[1609045200,19722.439900000001],[1609131600,19722.439900000001],[1609218000,19722.439900000001],[1609304400,19722.439900000001],[1609390800,19722.439900000001],[1609477200,19722.439900000001],[1609563600,19722.439900000001],[1609650000,19722.439900000001],[1609736400,19722.439900000001],[1609822800,19722.439900000001],[1609909200,19722.439900000001],[1609995600,19722.439900000001],[1610082000,19722.439900000001],[1610168400,19722.439900000001],[1610254800,19722.439900000001],[1610341200,19722.439900000001],[1610427600,19722.439900000001],[1610514000,19722.439900000001],[1610600400,19722.439900000001],[1610686800,19722.439900000001],[1610773200,19722.439900000001],[1610859600,19722.439900000001],[1610946000,19722.439900000001],[1611032400,19722.439900000001],[1611118800,19722.439900000001],[1611205200,19722.439900000001],[1611291600,19722.439900000001],[1611378000,19722.439900000001],[1611464400,19722.439900000001],[1611550800,19722.439900000001],[1611637200,19722.439900000001],[1611723600,19722.439900000001],[1611810000,19722.439900000001],[1611896400,19722.439900000001],[1611982800,19722.439900000001],[1612069200,19722.439900000001],[1612155600,19722.439900000001],[1612242000,19722.439900000001],[1612328400,19722.439900000001],[1612414800,19722.439900000001],[1612501200,19722.439900000001],[1612587600,19722.439900000001],[1612674000,19722.439900000001],[1612760400,19722.439900000001],[1612846800,19722.439900000001],[1612933200,19722.439900000001],[1613019600,19722.439900000001],[1613106000,19722.439900000001],[1613192400,19722.439900000001],[1613278800,19722.439900000001],[1613365200,19722.439900000001],[1613451600,19722.439900000001],[1613538000,19722.439900000001],[1613624400,19722.439900000001],[1613710800,19722.439900000001],[1613797200,19722.439900000001],[1613883600,19722.439900000001],[1613970000,19722.439900000001],[1614056400,19722.439900000001],[1614142800,19722.439900000001],[1614229200,19722.439900000001],[1614315600,19722.439900000001],[1614402000,19722.439900000001],[1614488400,19722.439900000001],[1614574800,19722.439900000001],[1614661200,19722.439900000001],[1614747600,19722.439900000001],[1614834000,19722.439900000001],[1614920400,19722.439900000001],[1615006800,19722.439900000001],[1615093200,19722.439900000001],[1615179600,19722.439900000001],[1615266000,19722.439900000001],[1615352400,19722.439900000001],[1615438800,19722.439900000001],[1615525200,19722.439900000001],[1615611600,19722.439900000001],[1615698000,19722.439900000001],[1615780800,19722.439900000001],[1615867200,19722.439900000001],[1615953600,19722.439900000001],[1616040000,19722.439900000001],[1616126400,19722.439900000001],[1616212800,19722.439900000001],[1616299200,19722.439900000001],[1616385600,19722.439900000001],[1616472000,19722.439900000001],[1616558400,19722.439900000001],[1616644800,19722.439900000001],[1616731200,19722.439900000001],[1616817600,19722.439900000001],[1616904000,19722.439900000001],[1616990400,19722.439900000001],[1617076800,19722.439900000001],[1617163200,19722.439900000001],[1617249600,19722.439900000001],[1617336000,19722.439900000001],[1617422400,19722.439900000001],[1617508800,19722.439900000001],[1617595200,19722.439900000001],[1617681600,19722.439900000001],[1617768000,19722.439900000001],[1617854400,19722.439900000001],[1617940800,19722.439900000001],[1618027200,19722.439900000001],[1618113600,19722.439900000001],[1618200000,19722.439900000001],[1618286400,19722.439900000001],[1618372800,19722.439900000001],[1618459200,19722.439900000001],[1618545600,19722.439900000001],[1618632000,19722.439900000001],[1618718400,19722.439900000001],[1618804800,19722.439900000001],[1618891200,19722.439900000001],[1618977600,19722.439900000001],[1619064000,19722.439900000001],[1619150400,19722.439900000001],[1619236800,19722.439900000001],[1619323200,19722.439900000001],[1619409600,19722.439900000001],[1619496000,19722.439900000001],[1619582400,19722.439900000001],[1619668800,19722.439900000001],[1619755200,19722.439900000001],[1619841600,19722.439900000001],[1619928000,19722.439900000001],[1620014400,19722.439900000001],[1620100800,19722.439900000001],[1620187200,19722.439900000001],[1620273600,19722.439900000001],[1620360000,19722.439900000001],[1620446400,19722.439900000001],[1620532800,19722.439900000001],[1620619200,19722.439900000001],[1620705600,19722.439900000001],[1620792000,19722.439900000001],[1620878400,19722.439900000001],[1620964800,19722.439900000001],[1621051200,19722.439900000001],[1621137600,19722.439900000001],[1621224000,19722.439900000001],[1621310400,19722.439900000001],[1621396800,19722.439900000001],[1621483200,19722.439900000001],[1621569600,19722.439900000001],[1621656000,19722.439900000001],[1621742400,19722.439900000001],[1621828800,19722.439900000001],[1621915200,19722.439900000001],[1622001600,19722.439900000001],[1622088000,19722.439900000001],[1622174400,19722.439900000001],[1622260800,19722.439900000001],[1622347200,19722.439900000001],[1622433600,19722.439900000001],[1622520000,19722.439900000001],[1622606400,19722.439900000001],[1622692800,19722.439900000001],[1622779200,19722.439900000001],[1622865600,19722.439900000001],[1622952000,19722.439900000001],[1623038400,19722.439900000001],[1623124800,19722.439900000001],[1623211200,19722.439900000001],[1623297600,19722.439900000001],[1623384000,19722.439900000001],[1623470400,19722.439900000001],[1623556800,19722.439900000001],[1623643200,19722.439900000001],[1623729600,19722.439900000001],[1623816000,19722.439900000001],[1623902400,19722.439900000001],[1623988800,19722.439900000001],[1624075200,19722.439900000001],[1624161600,19722.439900000001],[1624248000,19722.439900000001],[1624334400,19722.439900000001],[1624420800,19722.439900000001],[1624507200,19722.439900000001],[1624593600,19722.439900000001],[1624680000,19722.439900000001],[1624766400,19722.439900000001],[1624852800,19722.439900000001],[1624939200,19722.439900000001],[1625025600,19722.439900000001],[1625112000,19722.439900000001],[1625198400,19722.439900000001],[1625284800,19722.439900000001],[1625371200,19722.439900000001],[1625457600,19722.439900000001],[1625544000,19722.439900000001],[1625630400,19722.439900000001],[1625716800,19722.439900000001],[1625803200,19722.439900000001],[1625889600,19722.439900000001],[1625976000,19722.439900000001],[1626062400,19722.439900000001],[1626148800,19722.439900000001],[1626235200,19722.439900000001],[1626321600,19722.439900000001],[1626408000,19722.439900000001],[1626494400,19722.439900000001],[1626580800,19722.439900000001],[1626667200,19722.439900000001],[1626753600,19722.439900000001],[1626840000,19722.439900000001],[1626926400,19722.439900000001],[1627012800,19722.439900000001],[1627099200,19722.439900000001],[1627185600,19722.439900000001],[1627272000,19722.439900000001],[1627358400,19722.439900000001],[1627444800,19722.439900000001],[1627531200,19722.439900000001],[1627617600,19722.439900000001],[1627704000,19722.439900000001],[1627790400,19722.439900000001],[1627876800,19722.439900000001],[1627963200,20994.1495],[1628049600,20994.1495],[1628136000,20994.1495],[1628222400,20994.1495],[1628308800,20994.1495],[1628395200,20994.1495],[1628481600,20994.1495],[1628568000,20994.1495],[1628654400,20994.1495],[1628740800,20994.1495],[1628827200,20994.1495],[1628913600,20994.1495],[1629000000,20994.1495],[1629086400,20994.1495],[1629172800,20994.1495],[1629259200,20994.1495],[1629345600,20994.1495],[1629432000,20994.1495],[1629518400,20994.1495],[1629604800,20994.1495],[1629691200,20994.1495],[1629777600,20994.1495],[1629864000,20994.1495],[1629950400,20994.1495],[1630036800,20994.1495],[1630123200,20994.1495],[1630209600,20994.1495],[1630296000,20994.1495],[1630382400,20994.1495],[1630468800,20994.1495],[1630555200,20994.1495],[1630641600,20994.1495],[1630728000,20994.1495],[1630814400,20994.1495],[1630900800,20994.1495],[1630987200,20994.1495],[1631073600,20994.1495],[1631160000,20994.1495],[1631246400,20994.1495],[1631332800,20994.1495],[1631419200,20994.1495],[1631505600,20994.1495],[1631592000,20994.1495],[1631678400,20994.1495],[1631764800,20994.1495],[1631851200,20994.1495],[1631937600,20994.1495],[1632024000,20994.1495],[1632110400,20994.1495],[1632196800,20994.1495],[1632283200,20994.1495],[1632369600,20994.1495],[1632456000,20994.1495],[1632542400,20994.1495],[1632628800,20994.1495],[1632715200,20994.1495],[1632801600,20994.1495],[1632888000,20994.1495],[1632974400,20994.1495],[1633060800,20994.1495],[1633147200,20994.1495],[1633233600,20994.1495],[1633320000,20994.1495],[1633406400,20994.1495],[1633492800,20994.1495],[1633579200,20994.1495],[1633665600,20994.1495],[1633752000,20994.1495],[1633838400,20994.1495],[1633924800,20994.1495],[1634011200,20994.1495],[1634097600,20994.1495],[1634184000,20994.1495],[1634270400,20994.1495],[1634356800,20994.1495],[1634443200,20994.1495],[1634529600,20994.1495],[1634616000,20994.1495],[1634702400,20994.1495],[1634788800,20994.1495],[1634875200,20994.1495],[1634961600,20994.1495],[1635048000,20994.1495],[1635134400,20994.1495],[1635220800,20994.1495],[1635307200,20994.1495],[1635393600,20994.1495],[1635480000,20994.1495],[1635566400,20994.1495],[1635652800,20994.1495],[1635739200,20994.1495],[1635825600,20994.1495],[1635912000,20994.1495],[1635998400,20994.1495],[1636084800,20994.1495],[1636171200,20994.1495],[1636257600,20994.1495],[1636347600,20994.1495],[1636434000,20994.1495],[1636520400,20994.1495],[1636606800,20994.1495],[1636693200,20994.1495],[1636779600,20994.1495],[1636866000,20994.1495],[1636952400,20994.1495],[1637038800,20994.1495],[1637125200,20994.1495],[1637211600,20994.1495],[1637298000,20994.1495],[1637384400,20994.1495],[1637470800,20994.1495],[1637557200,20994.1495],[1637643600,20994.1495],[1637730000,20994.1495],[1637816400,20994.1495],[1637902800,20994.1495],[1637989200,20994.1495],[1638075600,20994.1495],[1638162000,20994.1495],[1638248400,20994.1495],[1638334800,20994.1495],[1638421200,20994.1495],[1638507600,20994.1495],[1638594000,20994.1495],[1638680400,20994.1495],[1638766800,20994.1495],[1638853200,20994.1495],[1638939600,20994.1495],[1639026000,20994.1495],[1639112400,20994.1495],[1639198800,20994.1495],[1639285200,20994.1495],[1639371600,20994.1495],[1639458000,20994.1495],[1639544400,20994.1495],[1639630800,20994.1495],[1639717200,20994.1495],[1639803600,20994.1495],[1639890000,20994.1495],[1639976400,20994.1495],[1640062800,20994.1495],[1640149200,20994.1495],[1640235600,20994.1495],[1640322000,20994.1495],[1640408400,20994.1495],[1640494800,20994.1495],[1640581200,20994.1495],[1640667600,20994.1495],[1640754000,20994.1495],[1640840400,20994.1495],[1640926800,20994.1495],[1641013200,20994.1495],[1641099600,20994.1495],[1641186000,20994.1495],[1641272400,20994.1495],[1641358800,20994.1495],[1641445200,20994.1495],[1641531600,20994.1495],[1641618000,20994.1495],[1641704400,20994.1495],[1641790800,20994.1495],[1641877200,20994.1495],[1641963600,20994.1495],[1642050000,20994.1495],[1642136400,20994.1495],[1642222800,20994.1495],[1642309200,20994.1495],[1642395600,20994.1495],[1642482000,20994.1495],[1642568400,20994.1495],[1642654800,20994.1495],[1642741200,20994.1495],[1642827600,20994.1495],[1642914000,20994.1495],[1643000400,20994.1495],[1643086800,20994.1495],[1643173200,20994.1495],[1643259600,20994.1495],[1643346000,20994.1495],[1643432400,20994.1495],[1643518800,20994.1495],[1643605200,20994.1495],[1643691600,20994.1495],[1643778000,20994.1495],[1643864400,20994.1495],[1643950800,20994.1495],[1644037200,20994.1495],[1644123600,20994.1495],[1644210000,20994.1495],[1644296400,20994.1495],[1644382800,20994.1495],[1644469200,20994.1495],[1644555600,20994.1495],[1644642000,20994.1495],[1644728400,20994.1495],[1644814800,20994.1495],[1644901200,20994.1495],[1644987600,20994.1495],[1645074000,20994.1495],[1645160400,20994.1495],[1645246800,20994.1495],[1645333200,20994.1495],[1645419600,20994.1495],[1645506000,20994.1495],[1645592400,20994.1495],[1645678800,20994.1495],[1645765200,20994.1495],[1645851600,20994.1495],[1645938000,20994.1495],[1646024400,20994.1495],[1646110800,20994.1495],[1646197200,20994.1495],[1646283600,20994.1495],[1646370000,20994.1495],[1646456400,20994.1495],[1646542800,20994.1495],[1646629200,20994.1495],[1646715600,20994.1495],[1646802000,20994.1495],[1646888400,20994.1495],[1646974800,20994.1495],[1647061200,20994.1495],[1647147600,20994.1495],[1647230400,20994.1495],[1647316800,20994.1495],[1647403200,20994.1495],[1647489600,20994.1495],[1647576000,20994.1495],[1647662400,20994.1495],[1647748800,20994.1495],[1647835200,20994.1495],[1647921600,20994.1495],[1648008000,20994.1495],[1648094400,20994.1495],[1648180800,20994.1495],[1648267200,20994.1495],[1648353600,20994.1495],[1648440000,20994.1495],[1648526400,20994.1495],[1648612800,20994.1495],[1648699200,20994.1495],[1648785600,20994.1495],[1648872000,20994.1495],[1648958400,20994.1495],[1649044800,20994.1495],[1649131200,20994.1495],[1649217600,20994.1495],[1649304000,20994.1495],[1649390400,20994.1495],[1649476800,20994.1495],[1649563200,20994.1495],[1649649600,20994.1495],[1649736000,20994.1495],[1649822400,20994.1495],[1649908800,20994.1495],[1649995200,20994.1495],[1650081600,20994.1495],[1650168000,20994.1495],[1650254400,20994.1495],[1650340800,20994.1495],[1650427200,20994.1495],[1650513600,20994.1495],[1650600000,20994.1495],[1650686400,20994.1495],[1650772800,20994.1495],[1650859200,20994.1495],[1650945600,20994.1495],[1651032000,20994.1495],[1651118400,20994.1495],[1651204800,20994.1495],[1651291200,20994.1495],[1651377600,20994.1495],[1651464000,20994.1495],[1651550400,20994.1495],[1651636800,20994.1495],[1651723200,20994.1495],[1651809600,20994.1495],[1651896000,20994.1495],[1651982400,20994.1495],[1652068800,20994.1495],[1652155200,20994.1495],[1652241600,20994.1495],[1652328000,20994.1495],[1652414400,20994.1495],[1652500800,20994.1495],[1652587200,20994.1495],[1652673600,20994.1495],[1652760000,20994.1495],[1652846400,20994.1495],[1652932800,20994.1495],[1653019200,20994.1495],[1653105600,20994.1495],[1653192000,20994.1495],[1653278400,20994.1495],[1653364800,20994.1495],[1653451200,20994.1495],[1653537600,20994.1495],[1653624000,20994.1495],[1653710400,20994.1495],[1653796800,20994.1495],[1653883200,20994.1495],[1653969600,20994.1495],[1654056000,20994.1495],[1654142400,20994.1495],[1654228800,20994.1495],[1654315200,20994.1495],[1654401600,20994.1495],[1654488000,20994.1495],[1654574400,20994.1495],[1654660800,20994.1495],[1654747200,20994.1495],[1654833600,20994.1495],[1654920000,20994.1495],[1655006400,20994.1495],[1655092800,20994.1495],[1655179200,20994.1495],[1655265600,20994.1495],[1655352000,20994.1495],[1655438400,20994.1495],[1655524800,20994.1495],[1655611200,20994.1495],[1655697600,20994.1495],[1655784000,20994.1495],[1655870400,20994.1495],[1655956800,20994.1495],[1656043200,20994.1495],[1656129600,20994.1495],[1656216000,20994.1495],[1656302400,20994.1495],[1656388800,20994.1495],[1656475200,20994.1495],[1656561600,20994.1495],[1656648000,20994.1495],[1656734400,20994.1495],[1656820800,20994.1495],[1656907200,20994.1495],[1656993600,20994.1495],[1657080000,20994.1495],[1657166400,20994.1495],[1657252800,20994.1495],[1657339200,20994.1495],[1657425600,20994.1495],[1657512000,20994.1495],[1657598400,20994.1495],[1657684800,20994.1495],[1657771200,20994.1495],[1657857600,20994.1495],[1657944000,20994.1495],[1658030400,20994.1495],[1658116800,20994.1495],[1658203200,20994.1495],[1658289600,20994.1495],[1658376000,20994.1495],[1658462400,20994.1495],[1658548800,20994.1495],[1658635200,20994.1495],[1658721600,20994.1495],[1658808000,20994.1495],[1658894400,20994.1495],[1658980800,20994.1495],[1659067200,20994.1495],[1659153600,20994.1495],[1659240000,20994.1495],[1659326400,20994.1495],[1659412800,21672.815900000001],[1659499200,21672.815900000001],[1659585600,21672.815900000001],[1659672000,21672.815900000001],[1659758400,21672.815900000001],[1659844800,21672.815900000001],[1659931200,21672.815900000001],[1660017600,21672.815900000001],[1660104000,21672.815900000001],[1660190400,21672.815900000001],[1660276800,21672.815900000001],[1660363200,21672.815900000001],[1660449600,21672.815900000001],[1660536000,21672.815900000001],[1660622400,21672.815900000001],[1660708800,21672.815900000001],[1660795200,21672.815900000001],[1660881600,21672.815900000001],[1660968000,21672.815900000001],[1661054400,21672.815900000001],[1661140800,21672.815900000001],[1661227200,21672.815900000001],[1661313600,21672.815900000001],[1661400000,21672.815900000001],[1661486400,21672.815900000001],[1661572800,21672.815900000001],[1661659200,21672.815900000001],[1661745600,21672.815900000001],[1661832000,21672.815900000001],[1661918400,21672.815900000001],[1662004800,21672.815900000001],[1662091200,21672.815900000001],[1662177600,21672.815900000001],[1662264000,21672.815900000001],[1662350400,21672.815900000001],[1662436800,21672.815900000001],[1662523200,21672.815900000001],[1662609600,21672.815900000001],[1662696000,21672.815900000001],[1662782400,21672.815900000001],[1662868800,21672.815900000001],[1662955200,21672.815900000001],[1663041600,21672.815900000001],[1663128000,21672.815900000001],[1663214400,21672.815900000001],[1663300800,21672.815900000001],[1663387200,21672.815900000001],[1663473600,21672.815900000001],[1663560000,21672.815900000001],[1663646400,21672.815900000001],[1663732800,21672.815900000001],[1663819200,21672.815900000001],[1663905600,21672.815900000001],[1663992000,21672.815900000001],[1664078400,21672.815900000001],[1664164800,21672.815900000001],[1664251200,21672.815900000001],[1664337600,21672.815900000001],[1664424000,21672.815900000001],[1664510400,21672.815900000001],[1664596800,21672.815900000001],[1664683200,21672.815900000001],[1664769600,21672.815900000001],[1664856000,21672.815900000001],[1664942400,21672.815900000001],[1665028800,21672.815900000001],[1665115200,21672.815900000001],[1665201600,21672.815900000001],[1665288000,21672.815900000001],[1665374400,21672.815900000001],[1665460800,21672.815900000001],[1665547200,21672.815900000001],[1665633600,21672.815900000001],[1665720000,21672.815900000001],[1665806400,21672.815900000001],[1665892800,21672.815900000001],[1665979200,21672.815900000001],[1666065600,21672.815900000001],[1666152000,21672.815900000001],[1666238400,21672.815900000001],[1666324800,21672.815900000001],[1666411200,21672.815900000001],[1666497600,21672.815900000001],[1666584000,21672.815900000001],[1666670400,21672.815900000001],[1666756800,21672.815900000001],[1666843200,21672.815900000001],[1666929600,21672.815900000001],[1667016000,21672.815900000001],[1667102400,21672.815900000001],[1667188800,21672.815900000001],[1667275200,21672.815900000001],[1667361600,21672.815900000001],[1667448000,21672.815900000001],[1667534400,21672.815900000001],[1667620800,21672.815900000001],[1667707200,21672.815900000001],[1667797200,21672.815900000001],[1667883600,21672.815900000001],[1667970000,21672.815900000001],[1668056400,21672.815900000001],[1668142800,21672.815900000001],[1668229200,21672.815900000001],[1668315600,21672.815900000001],[1668402000,21672.815900000001],[1668488400,21672.815900000001],[1668574800,21672.815900000001],[1668661200,21672.815900000001],[1668747600,21672.815900000001],[1668834000,21672.815900000001],[1668920400,21672.815900000001],[1669006800,21672.815900000001],[1669093200,21672.815900000001],[1669179600,21672.815900000001],[1669266000,21672.815900000001],[1669352400,21672.815900000001],[1669438800,21672.815900000001],[1669525200,21672.815900000001],[1669611600,21672.815900000001],[1669698000,21672.815900000001],[1669784400,21672.815900000001],[1669870800,21672.815900000001],[1669957200,21672.815900000001],[1670043600,21672.815900000001],[1670130000,21672.815900000001],[1670216400,21672.815900000001],[1670302800,21672.815900000001],[1670389200,21672.815900000001],[1670475600,21672.815900000001],[1670562000,21672.815900000001],[1670648400,21672.815900000001],[1670734800,21672.815900000001],[1670821200,21672.815900000001],[1670907600,21672.815900000001],[1670994000,21672.815900000001],[1671080400,21672.815900000001],[1671166800,21672.815900000001],[1671253200,21672.815900000001],[1671339600,21672.815900000001],[1671426000,21672.815900000001],[1671512400,21672.815900000001],[1671598800,21672.815900000001],[1671685200,21672.815900000001],[1671771600,21672.815900000001],[1671858000,21672.815900000001],[1671944400,21672.815900000001],[1672030800,21672.815900000001],[1672117200,21672.815900000001],[1672203600,21672.815900000001],[1672290000,21672.815900000001],[1672376400,21672.815900000001],[1672462800,21672.815900000001],[1672549200,21672.815900000001],[1672635600,21672.815900000001],[1672722000,21672.815900000001],[1672808400,21672.815900000001],[1672894800,21672.815900000001],[1672981200,21672.815900000001],[1673067600,21672.815900000001],[1673154000,21672.815900000001],[1673240400,21672.815900000001],[1673326800,21672.815900000001],[1673413200,21672.815900000001],[1673499600,21672.815900000001],[1673586000,21672.815900000001],[1673672400,21672.815900000001],[1673758800,21672.815900000001],[1673845200,21672.815900000001],[1673931600,21672.815900000001],[1674018000,21672.815900000001],[1674104400,21672.815900000001],[1674190800,21672.815900000001],[1674277200,21672.815900000001],[1674363600,21672.815900000001],[1674450000,21672.815900000001],[1674536400,21672.815900000001],[1674622800,21672.815900000001],[1674709200,21672.815900000001],[1674795600,21672.815900000001],[1674882000,21672.815900000001],[1674968400,21672.815900000001],[1675054800,21672.815900000001],[1675141200,21672.815900000001],[1675227600,21672.815900000001],[1675314000,21672.815900000001],[1675400400,21672.815900000001],[1675486800,21672.815900000001],[1675573200,21672.815900000001],[1675659600,21672.815900000001],[1675746000,21672.815900000001],[1675832400,21672.815900000001],[1675918800,21672.815900000001],[1676005200,21672.815900000001],[1676091600,21672.815900000001],[1676178000,21672.815900000001],[1676264400,21672.815900000001],[1676350800,21672.815900000001],[1676437200,21672.815900000001],[1676523600,21672.815900000001],[1676610000,21672.815900000001],[1676696400,21672.815900000001],[1676782800,21672.815900000001],[1676869200,21672.815900000001],[1676955600,21672.815900000001],[1677042000,21672.815900000001],[1677128400,21672.815900000001],[1677214800,21672.815900000001],[1677301200,21672.815900000001],[1677387600,21672.815900000001],[1677474000,21672.815900000001],[1677560400,21672.815900000001],[1677646800,21672.815900000001],[1677733200,21672.815900000001],[1677819600,21672.815900000001],[1677906000,21672.815900000001],[1677992400,21672.815900000001],[1678078800,21672.815900000001],[1678165200,21672.815900000001],[1678251600,21672.815900000001],[1678338000,21672.815900000001],[1678424400,21672.815900000001],[1678510800,21672.815900000001],[1678597200,21672.815900000001],[1678680000,21672.815900000001],[1678766400,21672.815900000001],[1678852800,21672.815900000001],[1678939200,21672.815900000001],[1679025600,21672.815900000001],[1679112000,21672.815900000001],[1679198400,21672.815900000001],[1679284800,21672.815900000001],[1679371200,21672.815900000001],[1679457600,21672.815900000001],[1679544000,21672.815900000001],[1679630400,21672.815900000001],[1679716800,21672.815900000001],[1679803200,21672.815900000001],[1679889600,21672.815900000001],[1679976000,21672.815900000001],[1680062400,21672.815900000001],[1680148800,21672.815900000001],[1680235200,21672.815900000001],[1680321600,21672.815900000001],[1680408000,21672.815900000001],[1680494400,21672.815900000001],[1680580800,21672.815900000001],[1680667200,21672.815900000001],[1680753600,21672.815900000001],[1680840000,21672.815900000001],[1680926400,21672.815900000001],[1681012800,21672.815900000001],[1681099200,21672.815900000001],[1681185600,21672.815900000001],[1681272000,21672.815900000001],[1681358400,21672.815900000001],[1681444800,21672.815900000001],[1681531200,21672.815900000001],[1681617600,21672.815900000001],[1681704000,21672.815900000001],[1681790400,21672.815900000001],[1681876800,21672.815900000001],[1681963200,21672.815900000001],[1682049600,21672.815900000001],[1682136000,21672.815900000001],[1682222400,21672.815900000001],[1682308800,21672.815900000001],[1682395200,21672.815900000001],[1682481600,21672.815900000001],[1682568000,21672.815900000001],[1682654400,21672.815900000001],[1682740800,21672.815900000001],[1682827200,21672.815900000001],[1682913600,21672.815900000001],[1683000000,21672.815900000001],[1683086400,21672.815900000001],[1683172800,21672.815900000001],[1683259200,21672.815900000001],[1683345600,21672.815900000001],[1683432000,21672.815900000001],[1683518400,21672.815900000001],[1683604800,21672.815900000001],[1683691200,21672.815900000001],[1683777600,21672.815900000001],[1683864000,21672.815900000001],[1683950400,21672.815900000001],[1684036800,21672.815900000001],[1684123200,21672.815900000001],[1684209600,21672.815900000001],[1684296000,21672.815900000001],[1684382400,21672.815900000001],[1684468800,21672.815900000001],[1684555200,21672.815900000001],[1684641600,21672.815900000001],[1684728000,21672.815900000001],[1684814400,21672.815900000001],[1684900800,21672.815900000001],[1684987200,21672.815900000001],[1685073600,21672.815900000001],[1685160000,21672.815900000001],[1685246400,21672.815900000001],[1685332800,21672.815900000001],[1685419200,21672.815900000001],[1685505600,21672.815900000001],[1685592000,21672.815900000001],[1685678400,21672.815900000001],[1685764800,21672.815900000001],[1685851200,21672.815900000001],[1685937600,21672.815900000001],[1686024000,21672.815900000001],[1686110400,21672.815900000001],[1686196800,21672.815900000001],[1686283200,21672.815900000001],[1686369600,21672.815900000001],[1686456000,21672.815900000001],[1686542400,21672.815900000001],[1686628800,21672.815900000001],[1686715200,21672.815900000001],[1686801600,21672.815900000001],[1686888000,21672.815900000001],[1686974400,21672.815900000001],[1687060800,21672.815900000001],[1687147200,21672.815900000001],[1687233600,21672.815900000001],[1687320000,21672.815900000001],[1687406400,21672.815900000001],[1687492800,21672.815900000001],[1687579200,21672.815900000001],[1687665600,21672.815900000001],[1687752000,21672.815900000001],[1687838400,21672.815900000001],[1687924800,21672.815900000001],[1688011200,21672.815900000001],[1688097600,21672.815900000001],[1688184000,21672.815900000001],[1688270400,21672.815900000001],[1688356800,21672.815900000001],[1688443200,21672.815900000001],[1688529600,21672.815900000001],[1688616000,21672.815900000001],[1688702400,21672.815900000001],[1688788800,21672.815900000001],[1688875200,21672.815900000001],[1688961600,21672.815900000001],[1689048000,21672.815900000001],[1689134400,21672.815900000001],[1689220800,21672.815900000001],[1689307200,21672.815900000001],[1689393600,21672.815900000001],[1689480000,21672.815900000001],[1689566400,21672.815900000001],[1689652800,21672.815900000001],[1689739200,21672.815900000001],[1689825600,21672.815900000001],[1689912000,21672.815900000001],[1689998400,21672.815900000001],[1690084800,21672.815900000001],[1690171200,21672.815900000001],[1690257600,21672.815900000001],[1690344000,21672.815900000001],[1690430400,21672.815900000001],[1690516800,21672.815900000001],[1690603200,21672.815900000001],[1690689600,21672.815900000001],[1690776000,21672.815900000001],[1690862400,21672.815900000001],[1690948800,21952.326300000001],[1691035200,21952.326300000001],[1691121600,21952.326300000001],[1691208000,21952.326300000001],[1691294400,21952.326300000001],[1691380800,21952.326300000001],[1691467200,21952.326300000001],[1691553600,21952.326300000001],[1691640000,21952.326300000001],[1691726400,21952.326300000001],[1691812800,21952.326300000001],[1691899200,21952.326300000001],[1691985600,21952.326300000001],[1692072000,21952.326300000001],[1692158400,21952.326300000001],[1692244800,21952.326300000001],[1692331200,21952.326300000001],[1692417600,21952.326300000001],[1692504000,21952.326300000001],[1692590400,21952.326300000001],[1692676800,21952.326300000001],[1692763200,21952.326300000001],[1692849600,21952.326300000001],[1692936000,21952.326300000001],[1693022400,21952.326300000001],[1693108800,21952.326300000001],[1693195200,21952.326300000001],[1693281600,21952.326300000001],[1693368000,21952.326300000001],[1693454400,21952.326300000001],[1693540800,21952.326300000001],[1693627200,21952.326300000001],[1693713600,21952.326300000001],[1693800000,21952.326300000001],[1693886400,21952.326300000001],[1693972800,21952.326300000001],[1694059200,21952.326300000001],[1694145600,21952.326300000001],[1694232000,21952.326300000001],[1694318400,21952.326300000001],[1694404800,21952.326300000001],[1694491200,21952.326300000001],[1694577600,21952.326300000001],[1694664000,21952.326300000001],[1694750400,21952.326300000001],[1694836800,21952.326300000001],[1694923200,21952.326300000001],[1695009600,21952.326300000001],[1695096000,21952.326300000001],[1695182400,21952.326300000001],[1695268800,21952.326300000001],[1695355200,21952.326300000001],[1695441600,21952.326300000001],[1695528000,21952.326300000001],[1695614400,21952.326300000001],[1695700800,21952.326300000001],[1695787200,21952.326300000001],[1695873600,21952.326300000001],[1695960000,21952.326300000001],[1696046400,21952.326300000001],[1696132800,21952.326300000001],[1696219200,21952.326300000001],[1696305600,21952.326300000001],[1696392000,21952.326300000001],[1696478400,21952.326300000001],[1696564800,21952.326300000001],[1696651200,21952.326300000001],[1696737600,21952.326300000001],[1696824000,21952.326300000001],[1696910400,21952.326300000001],[1696996800,21952.326300000001],[1697083200,21952.326300000001],[1697169600,21952.326300000001],[1697256000,21952.326300000001],[1697342400,21952.326300000001],[1697428800,21952.326300000001],[1697515200,21952.326300000001],[1697601600,21952.326300000001],[1697688000,21952.326300000001],[1697774400,21952.326300000001],[1697860800,21952.326300000001],[1697947200,21952.326300000001],[1698033600,21952.326300000001],[1698120000,21952.326300000001],[1698206400,21952.326300000001],[1698292800,21952.326300000001],[1698379200,21952.326300000001],[1698465600,21952.326300000001],[1698552000,21952.326300000001],[1698638400,21952.326300000001],[1698724800,21952.326300000001],[1698811200,21952.326300000001],[1698897600,21952.326300000001],[1698984000,21952.326300000001],[1699070400,21952.326300000001],[1699156800,21952.326300000001],[1699246800,21952.326300000001],[1699333200,21952.326300000001],[1699419600,21952.326300000001],[1699506000,21952.326300000001],[1699592400,21952.326300000001],[1699678800,21952.326300000001],[1699765200,21952.326300000001],[1699851600,21952.326300000001],[1699938000,21952.326300000001],[1700024400,21952.326300000001],[1700110800,21952.326300000001],[1700197200,21952.326300000001],[1700283600,21952.326300000001],[1700370000,21952.326300000001],[1700456400,21952.326300000001],[1700542800,21952.326300000001],[1700629200,21952.326300000001],[1700715600,21952.326300000001],[1700802000,21952.326300000001],[1700888400,21952.326300000001],[1700974800,21952.326300000001],[1701061200,21952.326300000001],[1701147600,21952.326300000001],[1701234000,21952.326300000001],[1701320400,21952.326300000001],[1701406800,21952.326300000001],[1701493200,21952.326300000001],[1701579600,21952.326300000001],[1701666000,21952.326300000001],[1701752400,21952.326300000001],[1701838800,21952.326300000001],[1701925200,21952.326300000001],[1702011600,21952.326300000001],[1702098000,21952.326300000001],[1702184400,21952.326300000001],[1702270800,21952.326300000001],[1702357200,21952.326300000001],[1702443600,21952.326300000001],[1702530000,21952.326300000001],[1702616400,21952.326300000001],[1702702800,21952.326300000001],[1702789200,21952.326300000001],[1702875600,21952.326300000001],[1702962000,21952.326300000001],[1703048400,21952.326300000001],[1703134800,21952.326300000001],[1703221200,21952.326300000001],[1703307600,21952.326300000001],[1703394000,21952.326300000001],[1703480400,21952.326300000001],[1703566800,21952.326300000001],[1703653200,21952.326300000001],[1703739600,21952.326300000001],[1703826000,21952.326300000001],[1703912400,21952.326300000001],[1703998800,21952.326300000001],[1704085200,21952.326300000001],[1704171600,21952.326300000001],[1704258000,21952.326300000001],[1704344400,21952.326300000001],[1704430800,21952.326300000001],[1704517200,21952.326300000001],[1704603600,21952.326300000001],[1704690000,21952.326300000001],[1704776400,21952.326300000001],[1704862800,21952.326300000001],[1704949200,21952.326300000001],[1705035600,21952.326300000001],[1705122000,21952.326300000001],[1705208400,21952.326300000001],[1705294800,21952.326300000001],[1705381200,21952.326300000001],[1705467600,21952.326300000001],[1705554000,21952.326300000001],[1705640400,21952.326300000001],[1705726800,21952.326300000001],[1705813200,21952.326300000001],[1705899600,21952.326300000001],[1705986000,21952.326300000001],[1706072400,21952.326300000001],[1706158800,21952.326300000001],[1706245200,21952.326300000001],[1706331600,21952.326300000001],[1706418000,21952.326300000001],[1706504400,21952.326300000001],[1706590800,21952.326300000001],[1706677200,21952.326300000001],[1706763600,21952.326300000001],[1706850000,21952.326300000001],[1706936400,21952.326300000001],[1707022800,21952.326300000001],[1707109200,21952.326300000001],[1707195600,21952.326300000001],[1707282000,21952.326300000001],[1707368400,21952.326300000001],[1707454800,21952.326300000001],[1707541200,21952.326300000001],[1707627600,21952.326300000001],[1707714000,21952.326300000001],[1707800400,21952.326300000001],[1707886800,21952.326300000001],[1707973200,21952.326300000001],[1708059600,21952.326300000001],[1708146000,21952.326300000001],[1708232400,21952.326300000001],[1708318800,21952.326300000001],[1708405200,21952.326300000001],[1708491600,21952.326300000001],[1708578000,21952.326300000001],[1708664400,21952.326300000001],[1708750800,21952.326300000001],[1708837200,21952.326300000001],[1708923600,21952.326300000001],[1709010000,21952.326300000001],[1709096400,21952.326300000001],[1709182800,21952.326300000001],[1709269200,21952.326300000001],[1709355600,21952.326300000001],[1709442000,21952.326300000001],[1709528400,21952.326300000001],[1709614800,21952.326300000001],[1709701200,21952.326300000001],[1709787600,21952.326300000001],[1709874000,21952.326300000001],[1709960400,21952.326300000001],[1710046800,21952.326300000001],[1710129600,21952.326300000001],[1710216000,21952.326300000001],[1710302400,21952.326300000001],[1710388800,21952.326300000001],[1710475200,21952.326300000001],[1710561600,21952.326300000001],[1710648000,21952.326300000001],[1710734400,21952.326300000001],[1710820800,21952.326300000001],[1710907200,21952.326300000001],[1710993600,21952.326300000001],[1711080000,21952.326300000001],[1711166400,21952.326300000001],[1711252800,21952.326300000001],[1711339200,21952.326300000001],[1711425600,21952.326300000001],[1711512000,21952.326300000001],[1711598400,21952.326300000001],[1711684800,21952.326300000001],[1711771200,21952.326300000001],[1711857600,21952.326300000001],[1711944000,21952.326300000001],[1712030400,21952.326300000001],[1712116800,21952.326300000001],[1712203200,21952.326300000001],[1712289600,21952.326300000001],[1712376000,21952.326300000001],[1712462400,21952.326300000001],[1712548800,21952.326300000001],[1712635200,21952.326300000001],[1712721600,21952.326300000001],[1712808000,21952.326300000001],[1712894400,21952.326300000001],[1712980800,21952.326300000001],[1713067200,21952.326300000001],[1713153600,21952.326300000001],[1713240000,21952.326300000001],[1713326400,21952.326300000001],[1713412800,21952.326300000001],[1713499200,21952.326300000001],[1713585600,21952.326300000001],[1713672000,21952.326300000001],[1713758400,21952.326300000001],[1713844800,21952.326300000001],[1713931200,21952.326300000001],[1714017600,21952.326300000001],[1714104000,21952.326300000001],[1714190400,21952.326300000001],[1714276800,21952.326300000001],[1714363200,21952.326300000001],[1714449600,21952.326300000001],[1714536000,21952.326300000001],[1714622400,21952.326300000001],[1714708800,21952.326300000001],[1714795200,21952.326300000001],[1714881600,21952.326300000001],[1714968000,21952.326300000001],[1715054400,21952.326300000001],[1715140800,21952.326300000001],[1715227200,21952.326300000001],[1715313600,21952.326300000001],[1715400000,21952.326300000001],[1715486400,21952.326300000001],[1715572800,21952.326300000001],[1715659200,21952.326300000001],[1715745600,21952.326300000001],[1715832000,21952.326300000001],[1715918400,21952.326300000001],[1716004800,21952.326300000001],[1716091200,21952.326300000001],[1716177600,21952.326300000001],[1716264000,21952.326300000001],[1716350400,21952.326300000001],[1716436800,21952.326300000001],[1716523200,21952.326300000001],[1716609600,21952.326300000001],[1716696000,21952.326300000001],[1716782400,21952.326300000001],[1716868800,21952.326300000001],[1716955200,21952.326300000001],[1717041600,21952.326300000001],[1717128000,21952.326300000001],[1717214400,21952.326300000001],[1717300800,21952.326300000001],[1717387200,21952.326300000001],[1717473600,21952.326300000001],[1717560000,21952.326300000001],[1717646400,21952.326300000001],[1717732800,21952.326300000001],[1717819200,21952.326300000001],[1717905600,21952.326300000001],[1717992000,21952.326300000001],[1718078400,21952.326300000001],[1718164800,21952.326300000001],[1718251200,21952.326300000001],[1718337600,21952.326300000001],[1718424000,21952.326300000001],[1718510400,21952.326300000001],[1718596800,21952.326300000001],[1718683200,21952.326300000001],[1718769600,21952.326300000001],[1718856000,21952.326300000001],[1718942400,21952.326300000001],[1719028800,21952.326300000001],[1719115200,21952.326300000001],[1719201600,21952.326300000001],[1719288000,21952.326300000001],[1719374400,21952.326300000001],[1719460800,21952.326300000001],[1719547200,21952.326300000001],[1719633600,21952.326300000001],[1719720000,21952.326300000001],[1719806400,21952.326300000001],[1719892800,21952.326300000001],[1719979200,21952.326300000001],[1720065600,21952.326300000001],[1720152000,21952.326300000001],[1720238400,21952.326300000001],[1720324800,21952.326300000001],[1720411200,21952.326300000001],[1720497600,21952.326300000001],[1720584000,21952.326300000001],[1720670400,21952.326300000001],[1720756800,21952.326300000001],[1720843200,21952.326300000001],[1720929600,21952.326300000001],[1721016000,21952.326300000001],[1721102400,21952.326300000001],[1721188800,21952.326300000001],[1721275200,21952.326300000001],[1721361600,21952.326300000001],[1721448000,21952.326300000001],[1721534400,21952.326300000001],[1721620800,21952.326300000001],[1721707200,21952.326300000001],[1721793600,21952.326300000001],[1721880000,21952.326300000001],[1721966400,21952.326300000001],[1722052800,21952.326300000001],[1722139200,21952.326300000001],[1722225600,21952.326300000001],[1722312000,21952.326300000001],[1722398400,21952.326300000001],[1722484800,21952.326300000001],[1722571200,23518.448700000001],[1722657600,23518.448700000001],[1722744000,23518.448700000001],[1722830400,23518.448700000001],[1722916800,23518.448700000001],[1723003200,23518.448700000001],[1723089600,23518.448700000001],[1723176000,23518.448700000001],[1723262400,23518.448700000001],[1723348800,23518.448700000001],[1723435200,23518.448700000001],[1723521600,23518.448700000001],[1723608000,23518.448700000001],[1723694400,23518.448700000001],[1723780800,23518.448700000001],[1723867200,23518.448700000001],[1723953600,23518.448700000001],[1724040000,23518.448700000001],[1724126400,23518.448700000001],[1724212800,23518.448700000001],[1724299200,23518.448700000001],[1724385600,23518.448700000001],[1724472000,23518.448700000001],[1724558400,23518.448700000001],[1724644800,23518.448700000001],[1724731200,23518.448700000001],[1724817600,23518.448700000001],[1724904000,23518.448700000001],[1724990400,23518.448700000001],[1725076800,23518.448700000001],[1725163200,23518.448700000001],[1725249600,23518.448700000001],[1725336000,23518.448700000001],[1725422400,23518.448700000001],[1725508800,23518.448700000001],[1725595200,23518.448700000001],[1725681600,23518.448700000001],[1725768000,23518.448700000001],[1725854400,23518.448700000001],[1725940800,23518.448700000001],[1726027200,23518.448700000001],[1726113600,23518.448700000001],[1726200000,23518.448700000001],[1726286400,23518.448700000001],[1726372800,23518.448700000001],[1726459200,23518.448700000001],[1726545600,23518.448700000001],[1726632000,23518.448700000001],[1726718400,23518.448700000001],[1726804800,23518.448700000001],[1726891200,23518.448700000001],[1726977600,23518.448700000001],[1727064000,23518.448700000001],[1727150400,23518.448700000001],[1727236800,23518.448700000001],[1727323200,23518.448700000001],[1727409600,23518.448700000001],[1727496000,23518.448700000001],[1727582400,23518.448700000001],[1727668800,23518.448700000001],[1727755200,23518.448700000001],[1727841600,23518.448700000001],[1727928000,23518.448700000001],[1728014400,23518.448700000001],[1728100800,23518.448700000001],[1728187200,23518.448700000001],[1728273600,23518.448700000001],[1728360000,23518.448700000001],[1728446400,23518.448700000001],[1728532800,23518.448700000001],[1728619200,23518.448700000001],[1728705600,23518.448700000001],[1728792000,23518.448700000001],[1728878400,23518.448700000001],[1728964800,23518.448700000001],[1729051200,23518.448700000001],[1729137600,23518.448700000001],[1729224000,23518.448700000001],[1729310400,23518.448700000001],[1729396800,23518.448700000001],[1729483200,23518.448700000001],[1729569600,23518.448700000001],[1729656000,23518.448700000001],[1729742400,23518.448700000001],[1729828800,23518.448700000001],[1729915200,23518.448700000001],[1730001600,23518.448700000001],[1730088000,23518.448700000001],[1730174400,23518.448700000001],[1730260800,23518.448700000001],[1730347200,23518.448700000001],[1730433600,23518.448700000001],[1730520000,23518.448700000001],[1730606400,23518.448700000001],[1730696400,23518.448700000001],[1730782800,23518.448700000001],[1730869200,23518.448700000001],[1730955600,23518.448700000001],[1731042000,23518.448700000001],[1731128400,23518.448700000001],[1731214800,23518.448700000001],[1731301200,23518.448700000001],[1731387600,23518.448700000001],[1731474000,23518.448700000001],[1731560400,23518.448700000001],[1731646800,23518.448700000001],[1731733200,23518.448700000001],[1731819600,23518.448700000001],[1731906000,23518.448700000001],[1731992400,23518.448700000001],[1732078800,23518.448700000001],[1732165200,23518.448700000001],[1732251600,23518.448700000001],[1732338000,23518.448700000001],[1732424400,23518.448700000001],[1732510800,23518.448700000001],[1732597200,23518.448700000001],[1732683600,23518.448700000001],[1732770000,23518.448700000001],[1732856400,23518.448700000001],[1732942800,23518.448700000001],[1733029200,23518.448700000001],[1733115600,23518.448700000001],[1733202000,23518.448700000001],[1733288400,23518.448700000001],[1733374800,23518.448700000001],[1733461200,23518.448700000001],[1733547600,23518.448700000001],[1733634000,23518.448700000001],[1733720400,23518.448700000001],[1733806800,23518.448700000001],[1733893200,23518.448700000001],[1733979600,23518.448700000001],[1734066000,23518.448700000001],[1734152400,23518.448700000001],[1734238800,23518.448700000001],[1734325200,23518.448700000001],[1734411600,23518.448700000001],[1734498000,23518.448700000001],[1734584400,23518.448700000001],[1734670800,23518.448700000001],[1734757200,23518.448700000001],[1734843600,23518.448700000001],[1734930000,23518.448700000001],[1735016400,23518.448700000001],[1735102800,23518.448700000001],[1735189200,23518.448700000001],[1735275600,23518.448700000001],[1735362000,23518.448700000001],[1735448400,23518.448700000001],[1735534800,23518.448700000001],[1735621200,23518.448700000001],[1735707600,23518.448700000001],[1735794000,23518.448700000001],[1735880400,23518.448700000001],[1735966800,23518.448700000001],[1736053200,23518.448700000001],[1736139600,23518.448700000001],[1736226000,23518.448700000001],[1736312400,23518.448700000001],[1736398800,23518.448700000001],[1736485200,23518.448700000001],[1736571600,23518.448700000001],[1736658000,23518.448700000001],[1736744400,23518.448700000001],[1736830800,23518.448700000001],[1736917200,23518.448700000001],[1737003600,23518.448700000001],[1737090000,23518.448700000001],[1737176400,23518.448700000001],[1737262800,23518.448700000001],[1737349200,23518.448700000001],[1737435600,23518.448700000001],[1737522000,23518.448700000001],[1737608400,23518.448700000001],[1737694800,23518.448700000001],[1737781200,23518.448700000001],[1737867600,23518.448700000001],[1737954000,23518.448700000001],[1738040400,23518.448700000001],[1738126800,23518.448700000001],[1738213200,23518.448700000001],[1738299600,23518.448700000001],[1738386000,23518.448700000001],[1738472400,23518.448700000001],[1738558800,23518.448700000001],[1738645200,23518.448700000001],[1738731600,23518.448700000001],[1738818000,23518.448700000001],[1738904400,23518.448700000001],[1738990800,23518.448700000001],[1739077200,23518.448700000001],[1739163600,23518.448700000001],[1739250000,23518.448700000001],[1739336400,23518.448700000001],[1739422800,23518.448700000001],[1739509200,23518.448700000001],[1739595600,23518.448700000001],[1739682000,23518.448700000001],[1739768400,23518.448700000001],[1739854800,23518.448700000001],[1739941200,23518.448700000001],[1740027600,23518.448700000001],[1740114000,23518.448700000001],[1740200400,23518.448700000001],[1740286800,23518.448700000001],[1740373200,23518.448700000001],[1740459600,23518.448700000001],[1740546000,23518.448700000001],[1740632400,23518.448700000001],[1740718800,23518.448700000001],[1740805200,23518.448700000001],[1740891600,23518.448700000001],[1740978000,23518.448700000001],[1741064400,23518.448700000001],[1741150800,23518.448700000001],[1741237200,23518.448700000001],[1741323600,23518.448700000001],[1741410000,23518.448700000001],[1741496400,23518.448700000001],[1741579200,23518.448700000001],[1741665600,23518.448700000001],[1741752000,23518.448700000001],[1741838400,23518.448700000001],[1741924800,23518.448700000001],[1742011200,23518.448700000001],[1742097600,23518.448700000001],[1742184000,23518.448700000001],[1742270400,23518.448700000001],[1742356800,23518.448700000001],[1742443200,23518.448700000001],[1742529600,23518.448700000001],[1742616000,23518.448700000001],[1742702400,23518.448700000001],[1742788800,23518.448700000001],[1742875200,23518.448700000001],[1742961600,23518.448700000001],[1743048000,23518.448700000001],[1743134400,23518.448700000001],[1743220800,23518.448700000001],[1743307200,23518.448700000001],[1743393600,23518.448700000001],[1743480000,23518.448700000001],[1743566400,23518.448700000001],[1743652800,23518.448700000001],[1743739200,23518.448700000001],[1743825600,23518.448700000001],[1743912000,23518.448700000001],[1743998400,23518.448700000001],[1744084800,23518.448700000001],[1744171200,23518.448700000001],[1744257600,23518.448700000001],[1744344000,23518.448700000001],[1744430400,23518.448700000001],[1744516800,23518.448700000001],[1744603200,23518.448700000001],[1744689600,23518.448700000001],[1744776000,23518.448700000001],[1744862400,23518.448700000001],[1744948800,23518.448700000001],[1745035200,23518.448700000001],[1745121600,23518.448700000001],[1745208000,23518.448700000001],[1745294400,23518.448700000001],[1745380800,23518.448700000001],[1745467200,23518.448700000001],[1745553600,23518.448700000001],[1745640000,23518.448700000001],[1745726400,23518.448700000001],[1745812800,23518.448700000001],[1745899200,23518.448700000001],[1745985600,23518.448700000001],[1746072000,23518.448700000001],[1746158400,23518.448700000001],[1746244800,23518.448700000001],[1746331200,23518.448700000001],[1746417600,23518.448700000001],[1746504000,23518.448700000001],[1746590400,23518.448700000001],[1746676800,23518.448700000001],[1746763200,23518.448700000001],[1746849600,23518.448700000001],[1746936000,23518.448700000001],[1747022400,23518.448700000001],[1747108800,23518.448700000001],[1747195200,23518.448700000001],[1747281600,23518.448700000001],[1747368000,23518.448700000001],[1747454400,23518.448700000001],[1747540800,23518.448700000001],[1747627200,23518.448700000001],[1747713600,23518.448700000001],[1747800000,23518.448700000001],[1747886400,23518.448700000001],[1747972800,23518.448700000001],[1748059200,23518.448700000001],[1748145600,23518.448700000001],[1748232000,23518.448700000001],[1748318400,23518.448700000001],[1748404800,23518.448700000001],[1748491200,23518.448700000001],[1748577600,23518.448700000001],[1748664000,23518.448700000001],[1748750400,23518.448700000001],[1748836800,23518.448700000001],[1748923200,23518.448700000001],[1749009600,23518.448700000001],[1749096000,23518.448700000001],[1749182400,23518.448700000001],[1749268800,23518.448700000001],[1749355200,23518.448700000001],[1749441600,23518.448700000001],[1749528000,23518.448700000001],[1749614400,23518.448700000001],[1749700800,23518.448700000001],[1749787200,23518.448700000001],[1749873600,23518.448700000001],[1749960000,23518.448700000001],[1750046400,23518.448700000001],[1750132800,23518.448700000001],[1750219200,23518.448700000001],[1750305600,23518.448700000001],[1750392000,23518.448700000001],[1750478400,23518.448700000001],[1750564800,23518.448700000001],[1750651200,23518.448700000001],[1750737600,23518.448700000001],[1750824000,23518.448700000001],[1750910400,23518.448700000001],[1750996800,23518.448700000001],[1751083200,23518.448700000001],[1751169600,23518.448700000001],[1751256000,23518.448700000001],[1751342400,23518.448700000001],[1751428800,23518.448700000001],[1751515200,23518.448700000001],[1751601600,23518.448700000001],[1751688000,23518.448700000001],[1751774400,23518.448700000001],[1751860800,23518.448700000001],[1751947200,23518.448700000001],[1752033600,23518.448700000001],[1752120000,23518.448700000001],[1752206400,23518.448700000001],[1752292800,23518.448700000001],[1752379200,23518.448700000001],[1752465600,23518.448700000001],[1752552000,23518.448700000001],[1752638400,23518.448700000001],[1752724800,23518.448700000001],[1752811200,23518.448700000001],[1752897600,23518.448700000001],[1752984000,23518.448700000001],[1753070400,23518.448700000001],[1753156800,23518.448700000001],[1753243200,23518.448700000001],[1753329600,23518.448700000001],[1753416000,23518.448700000001],[1753502400,23518.448700000001],[1753588800,23518.448700000001],[1753675200,23518.448700000001],[1753761600,23518.448700000001],[1753848000,23518.448700000001],[1753934400,23518.448700000001],[1754020800,23518.448700000001],[1754107200,24385.723099999999],[1754193600,24385.723099999999],[1754280000,24385.723099999999],[1754366400,24385.723099999999],[1754452800,24385.723099999999],[1754539200,24385.723099999999],[1754625600,24385.723099999999],[1754712000,24385.723099999999],[1754798400,24385.723099999999],[1754884800,24385.723099999999],[1754971200,24385.723099999999],[1755057600,24385.723099999999],[1755144000,24385.723099999999],[1755230400,24385.723099999999],[1755316800,24385.723099999999],[1755403200,24385.723099999999],[1755489600,24385.723099999999],[1755576000,24385.723099999999],[1755662400,24385.723099999999],[1755748800,24385.723099999999],[1755835200,24385.723099999999],[1755921600,24385.723099999999],[1756008000,24385.723099999999],[1756094400,24385.723099999999],[1756180800,24385.723099999999],[1756267200,24385.723099999999],[1756353600,24385.723099999999],[1756440000,24385.723099999999],[1756526400,24385.723099999999],[1756612800,24385.723099999999],[1756699200,24385.723099999999],[1756785600,24385.723099999999],[1756872000,24385.723099999999],[1756958400,24385.723099999999],[1757044800,24385.723099999999],[1757131200,24385.723099999999],[1757217600,24385.723099999999],[1757304000,24385.723099999999],[1757390400,24385.723099999999],[1757476800,24385.723099999999],[1757563200,24385.723099999999],[1757649600,24385.723099999999],[1757736000,24385.723099999999],[1757822400,24385.723099999999],[1757908800,24385.723099999999],[1757995200,24385.723099999999],[1758081600,24385.723099999999],[1758168000,24385.723099999999],[1758254400,24385.723099999999],[1758340800,24385.723099999999],[1758427200,24385.723099999999],[1758513600,24385.723099999999],[1758600000,24385.723099999999],[1758686400,24385.723099999999],[1758772800,24385.723099999999],[1758859200,24385.723099999999],[1758945600,24385.723099999999],[1759032000,24385.723099999999],[1759118400,24385.723099999999],[1759204800,24385.723099999999],[1759291200,24385.723099999999],[1759377600,24385.723099999999],[1759464000,24385.723099999999],[1759550400,24385.723099999999],[1759636800,24385.723099999999],[1759723200,24385.723099999999],[1759809600,24385.723099999999],[1759896000,24385.723099999999],[1759982400,24385.723099999999],[1760068800,24385.723099999999],[1760155200,24385.723099999999],[1760241600,24385.723099999999],[1760328000,24385.723099999999],[1760414400,24385.723099999999],[1760500800,24385.723099999999],[1760587200,24385.723099999999],[1760673600,24385.723099999999],[1760760000,24385.723099999999],[1760846400,24385.723099999999],[1760932800,24385.723099999999],[1761019200,24385.723099999999],[1761105600,24385.723099999999],[1761192000,24385.723099999999],[1761278400,24385.723099999999],[1761364800,24385.723099999999],[1761451200,24385.723099999999],[1761537600,24385.723099999999],[1761624000,24385.723099999999],[1761710400,24385.723099999999],[1761796800,24385.723099999999],[1761883200,24385.723099999999],[1761969600,24385.723099999999],[1762056000,24385.723099999999],[1762146000,24385.723099999999],[1762232400,24385.723099999999],[1762318800,24385.723099999999],[1762405200,24385.723099999999],[1762491600,24385.723099999999],[1762578000,24385.723099999999],[1762664400,24385.723099999999],[1762750800,24385.723099999999],[1762837200,24385.723099999999],[1762923600,24385.723099999999],[1763010000,24385.723099999999],[1763096400,24385.723099999999],[1763182800,24385.723099999999],[1763269200,24385.723099999999],[1763355600,24385.723099999999],[1763442000,24385.723099999999],[1763528400,24385.723099999999],[1763614800,24385.723099999999],[1763701200,24385.723099999999],[1763787600,24385.723099999999],[1763874000,24385.723099999999],[1763960400,24385.723099999999],[1764046800,24385.723099999999],[1764133200,24385.723099999999],[1764219600,24385.723099999999],[1764306000,24385.723099999999],[1764392400,24385.723099999999],[1764478800,24385.723099999999],[1764565200,24385.723099999999],[1764651600,24385.723099999999],[1764738000,24385.723099999999],[1764824400,24385.723099999999],[1764910800,24385.723099999999],[1764997200,24385.723099999999],[1765083600,24385.723099999999],[1765170000,24385.723099999999],[1765256400,24385.723099999999],[1765342800,24385.723099999999],[1765429200,24385.723099999999],[1765515600,24385.723099999999],[1765602000,24385.723099999999],[1765688400,24385.723099999999],[1765774800,24385.723099999999],[1765861200,24385.723099999999],[1765947600,24385.723099999999],[1766034000,24385.723099999999],[1766120400,24385.723099999999],[1766206800,24385.723099999999],[1766293200,24385.723099999999],[1766379600,24385.723099999999],[1766466000,24385.723099999999],[1766552400,24385.723099999999],[1766638800,24385.723099999999],[1766725200,24385.723099999999],[1766811600,24385.723099999999],[1766898000,24385.723099999999],[1766984400,24385.723099999999],[1767070800,24385.723099999999],[1767157200,24385.723099999999],[1767243600,24385.723099999999],[1767330000,24385.723099999999],[1767416400,24385.723099999999],[1767502800,24385.723099999999],[1767589200,24385.723099999999],[1767675600,24385.723099999999],[1767762000,24385.723099999999],[1767848400,24385.723099999999],[1767934800,24385.723099999999],[1768021200,24385.723099999999],[1768107600,24385.723099999999],[1768194000,24385.723099999999],[1768280400,24385.723099999999],[1768366800,24385.723099999999],[1768453200,24385.723099999999],[1768539600,24385.723099999999],[1768626000,24385.723099999999],[1768712400,24385.723099999999],[1768798800,24385.723099999999],[1768885200,24385.723099999999],[1768971600,24385.723099999999],[1769058000,24385.723099999999],[1769144400,24385.723099999999],[1769230800,24385.723099999999],[1769317200,24385.723099999999],[1769403600,24385.723099999999],[1769490000,24385.723099999999],[1769576400,24385.723099999999],[1769662800,24385.723099999999],[1769749200,24385.723099999999],[1769835600,24385.723099999999],[1769922000,24385.723099999999],[1770008400,24385.723099999999],[1770094800,24385.723099999999],[1770181200,24385.723099999999],[1770267600,24385.723099999999],[1770354000,24385.723099999999],[1770440400,24385.723099999999],[1770526800,24385.723099999999],[1770613200,24385.723099999999],[1770699600,24385.723099999999],[1770786000,24385.723099999999],[1770872400,24385.723099999999],[1770958800,24385.723099999999],[1771045200,24385.723099999999],[1771131600,24385.723099999999],[1771218000,24385.723099999999],[1771304400,24385.723099999999],[1771390800,24385.723099999999],[1771477200,24385.723099999999],[1771563600,24385.723099999999],[1771650000,24385.723099999999],[1771736400,24385.723099999999],[1771822800,24385.723099999999],[1771909200,24385.723099999999],[1771995600,24385.723099999999],[1772082000,24385.723099999999],[1772168400,24385.723099999999],[1772254800,24385.723099999999],[1772341200,24385.723099999999],[1772427600,24385.723099999999],[1772514000,24385.723099999999],[1772600400,24385.723099999999],[1772686800,24385.723099999999],[1772773200,24385.723099999999],[1772859600,24385.723099999999],[1772946000,24385.723099999999],[1773028800,24385.723099999999],[1773115200,24385.723099999999],[1773201600,24385.723099999999],[1773288000,24385.723099999999],[1773374400,24385.723099999999],[1773460800,24385.723099999999],[1773547200,24385.723099999999],[1773633600,24385.723099999999],[1773720000,24385.723099999999],[1773806400,24385.723099999999],[1773892800,24385.723099999999],[1773979200,24385.723099999999],[1774065600,24385.723099999999],[1774152000,24385.723099999999],[1774238400,24385.723099999999],[1774324800,24385.723099999999],[1774411200,24385.723099999999],[1774497600,24385.723099999999],[1774584000,24385.723099999999],[1774670400,24385.723099999999],[1774756800,24385.723099999999],[1774843200,24385.723099999999],[1774929600,24385.723099999999],[1775016000,24385.723099999999],[1775102400,24385.723099999999],[1775188800,24385.723099999999],[1775275200,24385.723099999999],[1775361600,24385.723099999999],[1775448000,24385.723099999999],[1775534400,24385.723099999999],[1775620800,24385.723099999999],[1775707200,24385.723099999999],[1775793600,24385.723099999999],[1775880000,24385.723099999999],[1775966400,24385.723099999999],[1776052800,24385.723099999999],[1776139200,24385.723099999999],[1776225600,24385.723099999999],[1776312000,24385.723099999999],[1776398400,24385.723099999999],[1776484800,24385.723099999999],[1776571200,24385.723099999999],[1776657600,24385.723099999999],[1776744000,24385.723099999999],[1776830400,24385.723099999999],[1776916800,24385.723099999999],[1777003200,24385.723099999999],[1777089600,24385.723099999999],[1777176000,24385.723099999999],[1777262400,24385.723099999999],[1777348800,24385.723099999999],[1777435200,24385.723099999999],[1777521600,24385.723099999999],[1777608000,24385.723099999999],[1777694400,24385.723099999999],[1777780800,24385.723099999999],[1777867200,24385.723099999999],[1777953600,24385.723099999999],[1778040000,24385.723099999999],[1778126400,24385.723099999999],[1778212800,24385.723099999999],[1778299200,24385.723099999999],[1778385600,24385.723099999999],[1778472000,24385.723099999999],[1778558400,24385.723099999999],[1778644800,24385.723099999999],[1778731200,24385.723099999999],[1778817600,24385.723099999999],[1778904000,24385.723099999999],[1778990400,24385.723099999999],[1779076800,24385.723099999999],[1779163200,24385.723099999999],[1779249600,24385.723099999999],[1779336000,24385.723099999999],[1779422400,24385.723099999999],[1779508800,24385.723099999999],[1779595200,24385.723099999999],[1779681600,24385.723099999999],[1779768000,24385.723099999999],[1779854400,24385.723099999999],[1779940800,24385.723099999999],[1780027200,24385.723099999999],[1780113600,24385.723099999999],[1780200000,24385.723099999999],[1780286400,24385.723099999999],[1780372800,24385.723099999999],[1780459200,24385.723099999999],[1780545600,24385.723099999999],[1780632000,24385.723099999999],[1780718400,24385.723099999999],[1780804800,24385.723099999999],[1780891200,24385.723099999999],[1780977600,24385.723099999999],[1781064000,24385.723099999999],[1781150400,24385.723099999999],[1781236800,24385.723099999999],[1781323200,24385.723099999999],[1781409600,24385.723099999999],[1781496000,24385.723099999999],[1781582400,24385.723099999999],[1781668800,24385.723099999999],[1781755200,24385.723099999999],[1781841600,24385.723099999999],[1781928000,24385.723099999999],[1782014400,24385.723099999999],[1782100800,24385.723099999999],[1782187200,24385.723099999999],[1782273600,24385.723099999999],[1782360000,24385.723099999999],[1782446400,24385.723099999999],[1782532800,24385.723099999999],[1782619200,24385.723099999999],[1782705600,24385.723099999999],[1782792000,24385.723099999999],[1782878400,24385.723099999999],[1782964800,24385.723099999999],[1783051200,24385.723099999999],[1783137600,24385.723099999999],[1783224000,24385.723099999999],[1783310400,24385.723099999999],[1783396800,24385.723099999999],[1783483200,24385.723099999999],[1783569600,24385.723099999999],[1783656000,24385.723099999999],[1783742400,24385.723099999999],[1783828800,24385.723099999999],[1783915200,24385.723099999999],[1784001600,24385.723099999999],[1784088000,24385.723099999999],[1784174400,24385.723099999999],[1784260800,24385.723099999999],[1784347200,24385.723099999999],[1784433600,24385.723099999999],[1784520000,24385.723099999999],[1784606400,24385.723099999999],[1784692800,24385.723099999999],[1784779200,24385.723099999999],[1784865600,24385.723099999999],[1784952000,24385.723099999999],[1785038400,24385.723099999999],[1785124800,24385.723099999999],[1785211200,24385.723099999999],[1785297600,24385.723099999999],[1785384000,24385.723099999999],[1785470400,24385.723099999999],[1785556800,24385.723099999999],[1785643200,24385.723099999999],[1785729600,24385.723099999999],[1785816000,24385.723099999999],[1785902400,24385.723099999999],[1785988800,24385.723099999999],[1786075200,24385.723099999999],[1786161600,24385.723099999999],[1786248000,24385.723099999999],[1786334400,24385.723099999999],[1786420800,24385.723099999999],[1786507200,24385.723099999999],[1786593600,24385.723099999999],[1786680000,24385.723099999999],[1786766400,24385.723099999999],[1786852800,24385.723099999999],[1786939200,24385.723099999999],[1787025600,24385.723099999999],[1787112000,24385.723099999999],[1787198400,24385.723099999999],[1787284800,24385.723099999999],[1787371200,24385.723099999999],[1787457600,24385.723099999999],[1787544000,24385.723099999999],[1787630400,24385.723099999999],[1787716800,24385.723099999999],[1787803200,24385.723099999999],[1787889600,24385.723099999999],[1787976000,24385.723099999999],[1788062400,24385.723099999999],[1788148800,24385.723099999999],[1788235200,24385.723099999999],[1788321600,24385.723099999999],[1788408000,24385.723099999999]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.93589999999995],[965275200,720.93589999999995],[965361600,720.93589999999995],[965448000,720.93589999999995],[965534400,720.93589999999995],[965620800,720.93589999999995],[965707200,720.93589999999995],[965793600,720.93589999999995],[965880000,720.93589999999995],[965966400,720.93589999999995],[966052800,720.93589999999995],[966139200,720.93589999999995],[966225600,720.93589999999995],[966312000,720.93589999999995],[966398400,720.93589999999995],[966484800,720.93589999999995],[966571200,720.93589999999995],[966657600,720.93589999999995],[966744000,720.93589999999995],[966830400,720.93589999999995],[966916800,720.93589999999995],[967003200,720.93589999999995],[967089600,720.93589999999995],[967176000,720.93589999999995],[967262400,720.93589999999995],[967348800,720.93589999999995],[967435200,720.93589999999995],[967521600,720.93589999999995],[967608000,720.93589999999995],[967694400,720.93589999999995],[967780800,720.93589999999995],[967867200,720.93589999999995],[967953600,720.93589999999995],[968040000,720.93589999999995],[968126400,720.93589999999995],[968212800,720.93589999999995],[968299200,720.93589999999995],[968385600,720.93589999999995],[968472000,720.93589999999995],[968558400,720.93589999999995],[968644800,720.93589999999995],[968731200,720.93589999999995],[968817600,720.93589999999995],[968904000,720.93589999999995],[968990400,720.93589999999995],[969076800,720.93589999999995],[969163200,720.93589999999995],[969249600,720.93589999999995],[969336000,720.93589999999995],[969422400,720.93589999999995],[969508800,720.93589999999995],[969595200,720.93589999999995],[969681600,720.93589999999995],[969768000,720.93589999999995],[969854400,720.93589999999995],[969940800,720.93589999999995],[970027200,720.93589999999995],[970113600,720.93589999999995],[970200000,720.93589999999995],[970286400,720.93589999999995],[970372800,720.93589999999995],[970459200,720.93589999999995],[970545600,720.93589999999995],[970632000,720.93589999999995],[970718400,720.93589999999995],[970804800,720.93589999999995],[970891200,720.93589999999995],[970977600,720.93589999999995],[971064000,720.93589999999995],[971150400,720.93589999999995],[971236800,720.93589999999995],[971323200,720.93589999999995],[971409600,720.93589999999995],[971496000,720.93589999999995],[971582400,720.93589999999995],[971668800,720.93589999999995],[971755200,720.93589999999995],[971841600,720.93589999999995],[971928000,720.93589999999995],[972014400,720.93589999999995],[972100800,720.93589999999995],[972187200,720.93589999999995],[972273600,720.93589999999995],[972360000,720.93589999999995],[972446400,720.93589999999995],[972532800,720.93589999999995],[972619200,720.93589999999995],[972705600,720.93589999999995],[972792000,720.93589999999995],[972882000,720.93589999999995],[972968400,720.93589999999995],[973054800,720.93589999999995],[973141200,720.93589999999995],[973227600,720.93589999999995],[973314000,720.93589999999995],[973400400,720.93589999999995],[973486800,720.93589999999995],[973573200,720.93589999999995],[973659600,720.93589999999995],[973746000,720.93589999999995],[973832400,720.93589999999995],[973918800,720.93589999999995],[974005200,720.93589999999995],[974091600,720.93589999999995],[974178000,720.93589999999995],[974264400,720.93589999999995],[974350800,720.93589999999995],[974437200,720.93589999999995],[974523600,720.93589999999995],[974610000,720.93589999999995],[974696400,720.93589999999995],[974782800,720.93589999999995],[974869200,720.93589999999995],[974955600,720.93589999999995],[975042000,720.93589999999995],[975128400,720.93589999999995],[975214800,720.93589999999995],[975301200,720.93589999999995],[975387600,720.93589999999995],[975474000,720.93589999999995],[975560400,720.93589999999995],[975646800,720.93589999999995],[975733200,720.93589999999995],[975819600,720.93589999999995],[975906000,720.93589999999995],[975992400,720.93589999999995],[976078800,720.93589999999995],[976165200,720.93589999999995],[976251600,720.93589999999995],[976338000,720.93589999999995],[976424400,720.93589999999995],[976510800,720.93589999999995],[976597200,720.93589999999995],[976683600,720.93589999999995],[976770000,720.93589999999995],[976856400,720.93589999999995],[976942800,720.93589999999995],[977029200,720.93589999999995],[977115600,720.93589999999995],[977202000,720.93589999999995],[977288400,720.93589999999995],[977374800,720.93589999999995],[977461200,720.93589999999995],[977547600,720.93589999999995],[977634000,720.93589999999995],[977720400,720.93589999999995],[977806800,720.93589999999995],[977893200,720.93589999999995],[977979600,720.93589999999995],[978066000,720.93589999999995],[978152400,720.93589999999995],[978238800,720.93589999999995],[978325200,720.93589999999995],[978411600,720.93589999999995],[978498000,720.93589999999995],[978584400,720.93589999999995],[978670800,720.93589999999995],[978757200,720.93589999999995],[978843600,720.93589999999995],[978930000,720.93589999999995],[979016400,720.93589999999995],[979102800,720.93589999999995],[979189200,720.93589999999995],[979275600,720.93589999999995],[979362000,720.93589999999995],[979448400,720.93589999999995],[979534800,720.93589999999995],[979621200,720.93589999999995],[979707600,720.93589999999995],[979794000,720.93589999999995],[979880400,720.93589999999995],[979966800,720.93589999999995],[980053200,720.93589999999995],[980139600,720.93589999999995],[980226000,720.93589999999995],[980312400,720.93589999999995],[980398800,720.93589999999995],[980485200,720.93589999999995],[980571600,720.93589999999995],[980658000,720.93589999999995],[980744400,720.93589999999995],[980830800,720.93589999999995],[980917200,720.93589999999995],[981003600,720.93589999999995],[981090000,720.93589999999995],[981176400,720.93589999999995],[981262800,720.93589999999995],[981349200,720.93589999999995],[981435600,720.93589999999995],[981522000,720.93589999999995],[981608400,720.93589999999995],[981694800,720.93589999999995],[981781200,720.93589999999995],[981867600,720.93589999999995],[981954000,720.93589999999995],[982040400,720.93589999999995],[982126800,720.93589999999995],[982213200,720.93589999999995],[982299600,720.93589999999995],[982386000,720.93589999999995],[982472400,720.93589999999995],[982558800,720.93589999999995],[982645200,720.93589999999995],[982731600,720.93589999999995],[982818000,720.93589999999995],[982904400,720.93589999999995],[982990800,720.93589999999995],[983077200,720.93589999999995],[983163600,720.93589999999995],[983250000,720.93589999999995],[983336400,720.93589999999995],[983422800,720.93589999999995],[983509200,720.93589999999995],[983595600,720.93589999999995],[983682000,720.93589999999995],[983768400,720.93589999999995],[983854800,720.93589999999995],[983941200,720.93589999999995],[984027600,720.93589999999995],[984114000,720.93589999999995],[984200400,720.93589999999995],[984286800,720.93589999999995],[984373200,720.93589999999995],[984459600,720.93589999999995],[984546000,720.93589999999995],[984632400,720.93589999999995],[984718800,720.93589999999995],[984805200,720.93589999999995],[984891600,720.93589999999995],[984978000,720.93589999999995],[985064400,720.93589999999995],[985150800,720.93589999999995],[985237200,720.93589999999995],[985323600,720.93589999999995],[985410000,720.93589999999995],[985496400,720.93589999999995],[985582800,720.93589999999995],[985669200,720.93589999999995],[985755600,720.93589999999995],[985842000,720.93589999999995],[985928400,720.93589999999995],[986014800,720.93589999999995],[986101200,720.93589999999995],[986184000,720.93589999999995],[986270400,720.93589999999995],[986356800,720.93589999999995],[986443200,720.93589999999995],[986529600,720.93589999999995],[986616000,720.93589999999995],[986702400,720.93589999999995],[986788800,720.93589999999995],[986875200,720.93589999999995],[986961600,720.93589999999995],[987048000,720.93589999999995],[987134400,720.93589999999995],[987220800,720.93589999999995],[987307200,720.93589999999995],[987393600,720.93589999999995],[987480000,720.93589999999995],[987566400,720.93589999999995],[987652800,720.93589999999995],[987739200,720.93589999999995],[987825600,720.93589999999995],[987912000,720.93589999999995],[987998400,720.93589999999995],[988084800,720.93589999999995],[988171200,720.93589999999995],[988257600,720.93589999999995],[988344000,720.93589999999995],[988430400,720.93589999999995],[988516800,720.93589999999995],[988603200,720.93589999999995],[988689600,720.93589999999995],[988776000,720.93589999999995],[988862400,720.93589999999995],[988948800,720.93589999999995],[989035200,720.93589999999995],[989121600,720.93589999999995],[989208000,720.93589999999995],[989294400,720.93589999999995],[989380800,720.93589999999995],[989467200,720.93589999999995],[989553600,720.93589999999995],[989640000,720.93589999999995],[989726400,720.93589999999995],[989812800,720.93589999999995],[989899200,720.93589999999995],[989985600,720.93589999999995],[990072000,720.93589999999995],[990158400,720.93589999999995],[990244800,720.93589999999995],[990331200,720.93589999999995],[990417600,720.93589999999995],[990504000,720.93589999999995],[990590400,720.93589999999995],[990676800,720.93589999999995],[990763200,720.93589999999995],[990849600,720.93589999999995],[990936000,720.93589999999995],[991022400,720.93589999999995],[991108800,720.93589999999995],[991195200,720.93589999999995],[991281600,720.93589999999995],[991368000,720.93589999999995],[991454400,720.93589999999995],[991540800,720.93589999999995],[991627200,720.93589999999995],[991713600,720.93589999999995],[991800000,720.93589999999995],[991886400,720.93589999999995],[991972800,720.93589999999995],[992059200,720.93589999999995],[992145600,720.93589999999995],[992232000,720.93589999999995],[992318400,720.93589999999995],[992404800,720.93589999999995],[992491200,720.93589999999995],[992577600,720.93589999999995],[992664000,720.93589999999995],[992750400,720.93589999999995],[992836800,720.93589999999995],[992923200,720.93589999999995],[993009600,720.93589999999995],[993096000,720.93589999999995],[993182400,720.93589999999995],[993268800,720.93589999999995],[993355200,720.93589999999995],[993441600,720.93589999999995],[993528000,720.93589999999995],[993614400,720.93589999999995],[993700800,720.93589999999995],[993787200,720.93589999999995],[993873600,720.93589999999995],[993960000,720.93589999999995],[994046400,720.93589999999995],[994132800,720.93589999999995],[994219200,720.93589999999995],[994305600,720.93589999999995],[994392000,720.93589999999995],[994478400,720.93589999999995],[994564800,720.93589999999995],[994651200,720.93589999999995],[994737600,720.93589999999995],[994824000,720.93589999999995],[994910400,720.93589999999995],[994996800,720.93589999999995],[995083200,720.93589999999995],[995169600,720.93589999999995],[995256000,720.93589999999995],[995342400,720.93589999999995],[995428800,720.93589999999995],[995515200,720.93589999999995],[995601600,720.93589999999995],[995688000,720.93589999999995],[995774400,720.93589999999995],[995860800,720.93589999999995],[995947200,720.93589999999995],[996033600,720.93589999999995],[996120000,720.93589999999995],[996206400,720.93589999999995],[996292800,720.93589999999995],[996379200,720.93589999999995],[996465600,720.93589999999995],[996552000,720.93589999999995],[996638400,720.93589999999995],[996724800,2225.3528999999999],[996811200,2225.3528999999999],[996897600,2225.3528999999999],[996984000,2225.3528999999999],[997070400,2225.3528999999999],[997156800,2225.3528999999999],[997243200,2225.3528999999999],[997329600,2225.3528999999999],[997416000,2225.3528999999999],[997502400,2225.3528999999999],[997588800,2225.3528999999999],[997675200,2225.3528999999999],[997761600,2225.3528999999999],[997848000,2225.3528999999999],[997934400,2225.3528999999999],[998020800,2225.3528999999999],[998107200,2225.3528999999999],[998193600,2225.3528999999999],[998280000,2225.3528999999999],[998366400,2225.3528999999999],[998452800,2225.3528999999999],[998539200,2225.3528999999999],[998625600,2225.3528999999999],[998712000,2225.3528999999999],[998798400,2225.3528999999999],[998884800,2225.3528999999999],[998971200,2225.3528999999999],[999057600,2225.3528999999999],[999144000,2225.3528999999999],[999230400,2225.3528999999999],[999316800,2225.3528999999999],[999403200,2225.3528999999999],[999489600,2225.3528999999999],[999576000,2225.3528999999999],[999662400,2225.3528999999999],[999748800,2225.3528999999999],[999835200,2225.3528999999999],[999921600,2225.3528999999999],[1000008000,2225.3528999999999],[1000094400,2225.3528999999999],[1000180800,2225.3528999999999],[1000267200,2225.3528999999999],[1000353600,2225.3528999999999],[1000440000,2225.3528999999999],[1000526400,2225.3528999999999],[1000612800,2225.3528999999999],[1000699200,2225.3528999999999],[1000785600,2225.3528999999999],[1000872000,2225.3528999999999],[1000958400,2225.3528999999999],[1001044800,2225.3528999999999],[1001131200,2225.3528999999999],[1001217600,2225.3528999999999],[1001304000,2225.3528999999999],[1001390400,2225.3528999999999],[1001476800,2225.3528999999999],[1001563200,2225.3528999999999],[1001649600,2225.3528999999999],[1001736000,2225.3528999999999],[1001822400,2225.3528999999999],[1001908800,2225.3528999999999],[1001995200,2225.3528999999999],[1002081600,2225.3528999999999],[1002168000,2225.3528999999999],[1002254400,2225.3528999999999],[1002340800,2225.3528999999999],[1002427200,2225.3528999999999],[1002513600,2225.3528999999999],[1002600000,2225.3528999999999],[1002686400,2225.3528999999999],[1002772800,2225.3528999999999],[1002859200,2225.3528999999999],[1002945600,2225.3528999999999],[1003032000,2225.3528999999999],[1003118400,2225.3528999999999],[1003204800,2225.3528999999999],[1003291200,2225.3528999999999],[1003377600,2225.3528999999999],[1003464000,2225.3528999999999],[1003550400,2225.3528999999999],[1003636800,2225.3528999999999],[1003723200,2225.3528999999999],[1003809600,2225.3528999999999],[1003896000,2225.3528999999999],[1003982400,2225.3528999999999],[1004068800,2225.3528999999999],[1004155200,2225.3528999999999],[1004241600,2225.3528999999999],[1004331600,2225.3528999999999],[1004418000,2225.3528999999999],[1004504400,2225.3528999999999],[1004590800,2225.3528999999999],[1004677200,2225.3528999999999],[1004763600,2225.3528999999999],[1004850000,2225.3528999999999],[1004936400,2225.3528999999999],[1005022800,2225.3528999999999],[1005109200,2225.3528999999999],[1005195600,2225.3528999999999],[1005282000,2225.3528999999999],[1005368400,2225.3528999999999],[1005454800,2225.3528999999999],[1005541200,2225.3528999999999],[1005627600,2225.3528999999999],[1005714000,2225.3528999999999],[1005800400,2225.3528999999999],[1005886800,2225.3528999999999],[1005973200,2225.3528999999999],[1006059600,2225.3528999999999],[1006146000,2225.3528999999999],[1006232400,2225.3528999999999],[1006318800,2225.3528999999999],[1006405200,2225.3528999999999],[1006491600,2225.3528999999999],[1006578000,2225.3528999999999],[1006664400,2225.3528999999999],[1006750800,2225.3528999999999],[1006837200,2225.3528999999999],[1006923600,2225.3528999999999],[1007010000,2225.3528999999999],[1007096400,2225.3528999999999],[1007182800,2225.3528999999999],[1007269200,2225.3528999999999],[1007355600,2225.3528999999999],[1007442000,2225.3528999999999],[1007528400,2225.3528999999999],[1007614800,2225.3528999999999],[1007701200,2225.3528999999999],[1007787600,2225.3528999999999],[1007874000,2225.3528999999999],[1007960400,2225.3528999999999],[1008046800,2225.3528999999999],[1008133200,2225.3528999999999],[1008219600,2225.3528999999999],[1008306000,2225.3528999999999],[1008392400,2225.3528999999999],[1008478800,2225.3528999999999],[1008565200,2225.3528999999999],[1008651600,2225.3528999999999],[1008738000,2225.3528999999999],[1008824400,2225.3528999999999],[1008910800,2225.3528999999999],[1008997200,2225.3528999999999],[1009083600,2225.3528999999999],[1009170000,2225.3528999999999],[1009256400,2225.3528999999999],[1009342800,2225.3528999999999],[1009429200,2225.3528999999999],[1009515600,2225.3528999999999],[1009602000,2225.3528999999999],[1009688400,2225.3528999999999],[1009774800,2225.3528999999999],[1009861200,2225.3528999999999],[1009947600,2225.3528999999999],[1010034000,2225.3528999999999],[1010120400,2225.3528999999999],[1010206800,2225.3528999999999],[1010293200,2225.3528999999999],[1010379600,2225.3528999999999],[1010466000,2225.3528999999999],[1010552400,2225.3528999999999],[1010638800,2225.3528999999999],[1010725200,2225.3528999999999],[1010811600,2225.3528999999999],[1010898000,2225.3528999999999],[1010984400,2225.3528999999999],[1011070800,2225.3528999999999],[1011157200,2225.3528999999999],[1011243600,2225.3528999999999],[1011330000,2225.3528999999999],[1011416400,2225.3528999999999],[1011502800,2225.3528999999999],[1011589200,2225.3528999999999],[1011675600,2225.3528999999999],[1011762000,2225.3528999999999],[1011848400,2225.3528999999999],[1011934800,2225.3528999999999],[1012021200,2225.3528999999999],[1012107600,2225.3528999999999],[1012194000,2225.3528999999999],[1012280400,2225.3528999999999],[1012366800,2225.3528999999999],[1012453200,2225.3528999999999],[1012539600,2225.3528999999999],[1012626000,2225.3528999999999],[1012712400,2225.3528999999999],[1012798800,2225.3528999999999],[1012885200,2225.3528999999999],[1012971600,2225.3528999999999],[1013058000,2225.3528999999999],[1013144400,2225.3528999999999],[1013230800,2225.3528999999999],[1013317200,2225.3528999999999],[1013403600,2225.3528999999999],[1013490000,2225.3528999999999],[1013576400,2225.3528999999999],[1013662800,2225.3528999999999],[1013749200,2225.3528999999999],[1013835600,2225.3528999999999],[1013922000,2225.3528999999999],[1014008400,2225.3528999999999],[1014094800,2225.3528999999999],[1014181200,2225.3528999999999],[1014267600,2225.3528999999999],[1014354000,2225.3528999999999],[1014440400,2225.3528999999999],[1014526800,2225.3528999999999],[1014613200,2225.3528999999999],[1014699600,2225.3528999999999],[1014786000,2225.3528999999999],[1014872400,2225.3528999999999],[1014958800,2225.3528999999999],[1015045200,2225.3528999999999],[1015131600,2225.3528999999999],[1015218000,2225.3528999999999],[1015304400,2225.3528999999999],[1015390800,2225.3528999999999],[1015477200,2225.3528999999999],[1015563600,2225.3528999999999],[1015650000,2225.3528999999999],[1015736400,2225.3528999999999],[1015822800,2225.3528999999999],[1015909200,2225.3528999999999],[1015995600,2225.3528999999999],[1016082000,2225.3528999999999],[1016168400,2225.3528999999999],[1016254800,2225.3528999999999],[1016341200,2225.3528999999999],[1016427600,2225.3528999999999],[1016514000,2225.3528999999999],[1016600400,2225.3528999999999],[1016686800,2225.3528999999999],[1016773200,2225.3528999999999],[1016859600,2225.3528999999999],[1016946000,2225.3528999999999],[1017032400,2225.3528999999999],[1017118800,2225.3528999999999],[1017205200,2225.3528999999999],[1017291600,2225.3528999999999],[1017378000,2225.3528999999999],[1017464400,2225.3528999999999],[1017550800,2225.3528999999999],[1017637200,2225.3528999999999],[1017723600,2225.3528999999999],[1017810000,2225.3528999999999],[1017896400,2225.3528999999999],[1017982800,2225.3528999999999],[1018069200,2225.3528999999999],[1018155600,2225.3528999999999],[1018238400,2225.3528999999999],[1018324800,2225.3528999999999],[1018411200,2225.3528999999999],[1018497600,2225.3528999999999],[1018584000,2225.3528999999999],[1018670400,2225.3528999999999],[1018756800,2225.3528999999999],[1018843200,2225.3528999999999],[1018929600,2225.3528999999999],[1019016000,2225.3528999999999],[1019102400,2225.3528999999999],[1019188800,2225.3528999999999],[1019275200,2225.3528999999999],[1019361600,2225.3528999999999],[1019448000,2225.3528999999999],[1019534400,2225.3528999999999],[1019620800,2225.3528999999999],[1019707200,2225.3528999999999],[1019793600,2225.3528999999999],[1019880000,2225.3528999999999],[1019966400,2225.3528999999999],[1020052800,2225.3528999999999],[1020139200,2225.3528999999999],[1020225600,2225.3528999999999],[1020312000,2225.3528999999999],[1020398400,2225.3528999999999],[1020484800,2225.3528999999999],[1020571200,2225.3528999999999],[1020657600,2225.3528999999999],[1020744000,2225.3528999999999],[1020830400,2225.3528999999999],[1020916800,2225.3528999999999],[1021003200,2225.3528999999999],[1021089600,2225.3528999999999],[1021176000,2225.3528999999999],[1021262400,2225.3528999999999],[1021348800,2225.3528999999999],[1021435200,2225.3528999999999],[1021521600,2225.3528999999999],[1021608000,2225.3528999999999],[1021694400,2225.3528999999999],[1021780800,2225.3528999999999],[1021867200,2225.3528999999999],[1021953600,2225.3528999999999],[1022040000,2225.3528999999999],[1022126400,2225.3528999999999],[1022212800,2225.3528999999999],[1022299200,2225.3528999999999],[1022385600,2225.3528999999999],[1022472000,2225.3528999999999],[1022558400,2225.3528999999999],[1022644800,2225.3528999999999],[1022731200,2225.3528999999999],[1022817600,2225.3528999999999],[1022904000,2225.3528999999999],[1022990400,2225.3528999999999],[1023076800,2225.3528999999999],[1023163200,2225.3528999999999],[1023249600,2225.3528999999999],[1023336000,2225.3528999999999],[1023422400,2225.3528999999999],[1023508800,2225.3528999999999],[1023595200,2225.3528999999999],[1023681600,2225.3528999999999],[1023768000,2225.3528999999999],[1023854400,2225.3528999999999],[1023940800,2225.3528999999999],[1024027200,2225.3528999999999],[1024113600,2225.3528999999999],[1024200000,2225.3528999999999],[1024286400,2225.3528999999999],[1024372800,2225.3528999999999],[1024459200,2225.3528999999999],[1024545600,2225.3528999999999],[1024632000,2225.3528999999999],[1024718400,2225.3528999999999],[1024804800,2225.3528999999999],[1024891200,2225.3528999999999],[1024977600,2225.3528999999999],[1025064000,2225.3528999999999],[1025150400,2225.3528999999999],[1025236800,2225.3528999999999],[1025323200,2225.3528999999999],[1025409600,2225.3528999999999],[1025496000,2225.3528999999999],[1025582400,2225.3528999999999],[1025668800,2225.3528999999999],[1025755200,2225.3528999999999],[1025841600,2225.3528999999999],[1025928000,2225.3528999999999],[1026014400,2225.3528999999999],[1026100800,2225.3528999999999],[1026187200,2225.3528999999999],[1026273600,2225.3528999999999],[1026360000,2225.3528999999999],[1026446400,2225.3528999999999],[1026532800,2225.3528999999999],[1026619200,2225.3528999999999],[1026705600,2225.3528999999999],[1026792000,2225.3528999999999],[1026878400,2225.3528999999999],[1026964800,2225.3528999999999],[1027051200,2225.3528999999999],[1027137600,2225.3528999999999],[1027224000,2225.3528999999999],[1027310400,2225.3528999999999],[1027396800,2225.3528999999999],[1027483200,2225.3528999999999],[1027569600,2225.3528999999999],[1027656000,2225.3528999999999],[1027742400,2225.3528999999999],[1027828800,2225.3528999999999],[1027915200,2225.3528999999999],[1028001600,2225.3528999999999],[1028088000,2225.3528999999999],[1028174400,2225.3528999999999],[1028260800,2675.8440000000001],[1028347200,2675.8440000000001],[1028433600,2675.8440000000001],[1028520000,2675.8440000000001],[1028606400,2675.8440000000001],[1028692800,2675.8440000000001],[1028779200,2675.8440000000001],[1028865600,2675.8440000000001],[1028952000,2675.8440000000001],[1029038400,2675.8440000000001],[1029124800,2675.8440000000001],[1029211200,2675.8440000000001],[1029297600,2675.8440000000001],[1029384000,2675.8440000000001],[1029470400,2675.8440000000001],[1029556800,2675.8440000000001],[1029643200,2675.8440000000001],[1029729600,2675.8440000000001],[1029816000,2675.8440000000001],[1029902400,2675.8440000000001],[1029988800,2675.8440000000001],[1030075200,2675.8440000000001],[1030161600,2675.8440000000001],[1030248000,2675.8440000000001],[1030334400,2675.8440000000001],[1030420800,2675.8440000000001],[1030507200,2675.8440000000001],[1030593600,2675.8440000000001],[1030680000,2675.8440000000001],[1030766400,2675.8440000000001],[1030852800,2675.8440000000001],[1030939200,2675.8440000000001],[1031025600,2675.8440000000001],[1031112000,2675.8440000000001],[1031198400,2675.8440000000001],[1031284800,2675.8440000000001],[1031371200,2675.8440000000001],[1031457600,2675.8440000000001],[1031544000,2675.8440000000001],[1031630400,2675.8440000000001],[1031716800,2675.8440000000001],[1031803200,2675.8440000000001],[1031889600,2675.8440000000001],[1031976000,2675.8440000000001],[1032062400,2675.8440000000001],[1032148800,2675.8440000000001],[1032235200,2675.8440000000001],[1032321600,2675.8440000000001],[1032408000,2675.8440000000001],[1032494400,2675.8440000000001],[1032580800,2675.8440000000001],[1032667200,2675.8440000000001],[1032753600,2675.8440000000001],[1032840000,2675.8440000000001],[1032926400,2675.8440000000001],[1033012800,2675.8440000000001],[1033099200,2675.8440000000001],[1033185600,2675.8440000000001],[1033272000,2675.8440000000001],[1033358400,2675.8440000000001],[1033444800,2675.8440000000001],[1033531200,2675.8440000000001],[1033617600,2675.8440000000001],[1033704000,2675.8440000000001],[1033790400,2675.8440000000001],[1033876800,2675.8440000000001],[1033963200,2675.8440000000001],[1034049600,2675.8440000000001],[1034136000,2675.8440000000001],[1034222400,2675.8440000000001],[1034308800,2675.8440000000001],[1034395200,2675.8440000000001],[1034481600,2675.8440000000001],[1034568000,2675.8440000000001],[1034654400,2675.8440000000001],[1034740800,2675.8440000000001],[1034827200,2675.8440000000001],[1034913600,2675.8440000000001],[1035000000,2675.8440000000001],[1035086400,2675.8440000000001],[1035172800,2675.8440000000001],[1035259200,2675.8440000000001],[1035345600,2675.8440000000001],[1035432000,2675.8440000000001],[1035518400,2675.8440000000001],[1035604800,2675.8440000000001],[1035691200,2675.8440000000001],[1035781200,2675.8440000000001],[1035867600,2675.8440000000001],[1035954000,2675.8440000000001],[1036040400,2675.8440000000001],[1036126800,2675.8440000000001],[1036213200,2675.8440000000001],[1036299600,2675.8440000000001],[1036386000,2675.8440000000001],[1036472400,2675.8440000000001],[1036558800,2675.8440000000001],[1036645200,2675.8440000000001],[1036731600,2675.8440000000001],[1036818000,2675.8440000000001],[1036904400,2675.8440000000001],[1036990800,2675.8440000000001],[1037077200,2675.8440000000001],[1037163600,2675.8440000000001],[1037250000,2675.8440000000001],[1037336400,2675.8440000000001],[1037422800,2675.8440000000001],[1037509200,2675.8440000000001],[1037595600,2675.8440000000001],[1037682000,2675.8440000000001],[1037768400,2675.8440000000001],[1037854800,2675.8440000000001],[1037941200,2675.8440000000001],[1038027600,2675.8440000000001],[1038114000,2675.8440000000001],[1038200400,2675.8440000000001],[1038286800,2675.8440000000001],[1038373200,2675.8440000000001],[1038459600,2675.8440000000001],[1038546000,2675.8440000000001],[1038632400,2675.8440000000001],[1038718800,2675.8440000000001],[1038805200,2675.8440000000001],[1038891600,2675.8440000000001],[1038978000,2675.8440000000001],[1039064400,2675.8440000000001],[1039150800,2675.8440000000001],[1039237200,2675.8440000000001],[1039323600,2675.8440000000001],[1039410000,2675.8440000000001],[1039496400,2675.8440000000001],[1039582800,2675.8440000000001],[1039669200,2675.8440000000001],[1039755600,2675.8440000000001],[1039842000,2675.8440000000001],[1039928400,2675.8440000000001],[1040014800,2675.8440000000001],[1040101200,2675.8440000000001],[1040187600,2675.8440000000001],[1040274000,2675.8440000000001],[1040360400,2675.8440000000001],[1040446800,2675.8440000000001],[1040533200,2675.8440000000001],[1040619600,2675.8440000000001],[1040706000,2675.8440000000001],[1040792400,2675.8440000000001],[1040878800,2675.8440000000001],[1040965200,2675.8440000000001],[1041051600,2675.8440000000001],[1041138000,2675.8440000000001],[1041224400,2675.8440000000001],[1041310800,2675.8440000000001],[1041397200,2675.8440000000001],[1041483600,2675.8440000000001],[1041570000,2675.8440000000001],[1041656400,2675.8440000000001],[1041742800,2675.8440000000001],[1041829200,2675.8440000000001],[1041915600,2675.8440000000001],[1042002000,2675.8440000000001],[1042088400,2675.8440000000001],[1042174800,2675.8440000000001],[1042261200,2675.8440000000001],[1042347600,2675.8440000000001],[1042434000,2675.8440000000001],[1042520400,2675.8440000000001],[1042606800,2675.8440000000001],[1042693200,2675.8440000000001],[1042779600,2675.8440000000001],[1042866000,2675.8440000000001],[1042952400,2675.8440000000001],[1043038800,2675.8440000000001],[1043125200,2675.8440000000001],[1043211600,2675.8440000000001],[1043298000,2675.8440000000001],[1043384400,2675.8440000000001],[1043470800,2675.8440000000001],[1043557200,2675.8440000000001],[1043643600,2675.8440000000001],[1043730000,2675.8440000000001],[1043816400,2675.8440000000001],[1043902800,2675.8440000000001],[1043989200,2675.8440000000001],[1044075600,2675.8440000000001],[1044162000,2675.8440000000001],[1044248400,2675.8440000000001],[1044334800,2675.8440000000001],[1044421200,2675.8440000000001],[1044507600,2675.8440000000001],[1044594000,2675.8440000000001],[1044680400,2675.8440000000001],[1044766800,2675.8440000000001],[1044853200,2675.8440000000001],[1044939600,2675.8440000000001],[1045026000,2675.8440000000001],[1045112400,2675.8440000000001],[1045198800,2675.8440000000001],[1045285200,2675.8440000000001],[1045371600,2675.8440000000001],[1045458000,2675.8440000000001],[1045544400,2675.8440000000001],[1045630800,2675.8440000000001],[1045717200,2675.8440000000001],[1045803600,2675.8440000000001],[1045890000,2675.8440000000001],[1045976400,2675.8440000000001],[1046062800,2675.8440000000001],[1046149200,2675.8440000000001],[1046235600,2675.8440000000001],[1046322000,2675.8440000000001],[1046408400,2675.8440000000001],[1046494800,2675.8440000000001],[1046581200,2675.8440000000001],[1046667600,2675.8440000000001],[1046754000,2675.8440000000001],[1046840400,2675.8440000000001],[1046926800,2675.8440000000001],[1047013200,2675.8440000000001],[1047099600,2675.8440000000001],[1047186000,2675.8440000000001],[1047272400,2675.8440000000001],[1047358800,2675.8440000000001],[1047445200,2675.8440000000001],[1047531600,2675.8440000000001],[1047618000,2675.8440000000001],[1047704400,2675.8440000000001],[1047790800,2675.8440000000001],[1047877200,2675.8440000000001],[1047963600,2675.8440000000001],[1048050000,2675.8440000000001],[1048136400,2675.8440000000001],[1048222800,2675.8440000000001],[1048309200,2675.8440000000001],[1048395600,2675.8440000000001],[1048482000,2675.8440000000001],[1048568400,2675.8440000000001],[1048654800,2675.8440000000001],[1048741200,2675.8440000000001],[1048827600,2675.8440000000001],[1048914000,2675.8440000000001],[1049000400,2675.8440000000001],[1049086800,2675.8440000000001],[1049173200,2675.8440000000001],[1049259600,2675.8440000000001],[1049346000,2675.8440000000001],[1049432400,2675.8440000000001],[1049518800,2675.8440000000001],[1049605200,2675.8440000000001],[1049688000,2675.8440000000001],[1049774400,2675.8440000000001],[1049860800,2675.8440000000001],[1049947200,2675.8440000000001],[1050033600,2675.8440000000001],[1050120000,2675.8440000000001],[1050206400,2675.8440000000001],[1050292800,2675.8440000000001],[1050379200,2675.8440000000001],[1050465600,2675.8440000000001],[1050552000,2675.8440000000001],[1050638400,2675.8440000000001],[1050724800,2675.8440000000001],[1050811200,2675.8440000000001],[1050897600,2675.8440000000001],[1050984000,2675.8440000000001],[1051070400,2675.8440000000001],[1051156800,2675.8440000000001],[1051243200,2675.8440000000001],[1051329600,2675.8440000000001],[1051416000,2675.8440000000001],[1051502400,2675.8440000000001],[1051588800,2675.8440000000001],[1051675200,2675.8440000000001],[1051761600,2675.8440000000001],[1051848000,2675.8440000000001],[1051934400,2675.8440000000001],[1052020800,2675.8440000000001],[1052107200,2675.8440000000001],[1052193600,2675.8440000000001],[1052280000,2675.8440000000001],[1052366400,2675.8440000000001],[1052452800,2675.8440000000001],[1052539200,2675.8440000000001],[1052625600,2675.8440000000001],[1052712000,2675.8440000000001],[1052798400,2675.8440000000001],[1052884800,2675.8440000000001],[1052971200,2675.8440000000001],[1053057600,2675.8440000000001],[1053144000,2675.8440000000001],[1053230400,2675.8440000000001],[1053316800,2675.8440000000001],[1053403200,2675.8440000000001],[1053489600,2675.8440000000001],[1053576000,2675.8440000000001],[1053662400,2675.8440000000001],[1053748800,2675.8440000000001],[1053835200,2675.8440000000001],[1053921600,2675.8440000000001],[1054008000,2675.8440000000001],[1054094400,2675.8440000000001],[1054180800,2675.8440000000001],[1054267200,2675.8440000000001],[1054353600,2675.8440000000001],[1054440000,2675.8440000000001],[1054526400,2675.8440000000001],[1054612800,2675.8440000000001],[1054699200,2675.8440000000001],[1054785600,2675.8440000000001],[1054872000,2675.8440000000001],[1054958400,2675.8440000000001],[1055044800,2675.8440000000001],[1055131200,2675.8440000000001],[1055217600,2675.8440000000001],[1055304000,2675.8440000000001],[1055390400,2675.8440000000001],[1055476800,2675.8440000000001],[1055563200,2675.8440000000001],[1055649600,2675.8440000000001],[1055736000,2675.8440000000001],[1055822400,2675.8440000000001],[1055908800,2675.8440000000001],[1055995200,2675.8440000000001],[1056081600,2675.8440000000001],[1056168000,2675.8440000000001],[1056254400,2675.8440000000001],[1056340800,2675.8440000000001],[1056427200,2675.8440000000001],[1056513600,2675.8440000000001],[1056600000,2675.8440000000001],[1056686400,2675.8440000000001],[1056772800,2675.8440000000001],[1056859200,2675.8440000000001],[1056945600,2675.8440000000001],[1057032000,2675.8440000000001],[1057118400,2675.8440000000001],[1057204800,2675.8440000000001],[1057291200,2675.8440000000001],[1057377600,2675.8440000000001],[1057464000,2675.8440000000001],[1057550400,2675.8440000000001],[1057636800,2675.8440000000001],[1057723200,2675.8440000000001],[1057809600,2675.8440000000001],[1057896000,2675.8440000000001],[1057982400,2675.8440000000001],[1058068800,2675.8440000000001],[1058155200,2675.8440000000001],[1058241600,2675.8440000000001],[1058328000,2675.8440000000001],[1058414400,2675.8440000000001],[1058500800,2675.8440000000001],[1058587200,2675.8440000000001],[1058673600,2675.8440000000001],[1058760000,2675.8440000000001],[1058846400,2675.8440000000001],[1058932800,2675.8440000000001],[1059019200,2675.8440000000001],[1059105600,2675.8440000000001],[1059192000,2675.8440000000001],[1059278400,2675.8440000000001],[1059364800,2675.8440000000001],[1059451200,2675.8440000000001],[1059537600,2675.8440000000001],[1059624000,2675.8440000000001],[1059710400,2675.8440000000001],[1091505600,4653.3856999999998],[1091592000,4653.3856999999998],[1091678400,4653.3856999999998],[1091764800,4653.3856999999998],[1091851200,4653.3856999999998],[1091937600,4653.3856999999998],[1092024000,4653.3856999999998],[1092110400,4653.3856999999998],[1092196800,4653.3856999999998],[1092283200,4653.3856999999998],[1092369600,4653.3856999999998],[1092456000,4653.3856999999998],[1092542400,4653.3856999999998],[1092628800,4653.3856999999998],[1092715200,4653.3856999999998],[1092801600,4653.3856999999998],[1092888000,4653.3856999999998],[1092974400,4653.3856999999998],[1093060800,4653.3856999999998],[1093147200,4653.3856999999998],[1093233600,4653.3856999999998],[1093320000,4653.3856999999998],[1093406400,4653.3856999999998],[1093492800,4653.3856999999998],[1093579200,4653.3856999999998],[1093665600,4653.3856999999998],[1093752000,4653.3856999999998],[1093838400,4653.3856999999998],[1093924800,4653.3856999999998],[1094011200,4653.3856999999998],[1094097600,4653.3856999999998],[1094184000,4653.3856999999998],[1094270400,4653.3856999999998],[1094356800,4653.3856999999998],[1094443200,4653.3856999999998],[1094529600,4653.3856999999998],[1094616000,4653.3856999999998],[1094702400,4653.3856999999998],[1094788800,4653.3856999999998],[1094875200,4653.3856999999998],[1094961600,4653.3856999999998],[1095048000,4653.3856999999998],[1095134400,4653.3856999999998],[1095220800,4653.3856999999998],[1095307200,4653.3856999999998],[1095393600,4653.3856999999998],[1095480000,4653.3856999999998],[1095566400,4653.3856999999998],[1095652800,4653.3856999999998],[1095739200,4653.3856999999998],[1095825600,4653.3856999999998],[1095912000,4653.3856999999998],[1095998400,4653.3856999999998],[1096084800,4653.3856999999998],[1096171200,4653.3856999999998],[1096257600,4653.3856999999998],[1096344000,4653.3856999999998],[1096430400,4653.3856999999998],[1096516800,4653.3856999999998],[1096603200,4653.3856999999998],[1096689600,4653.3856999999998],[1096776000,4653.3856999999998],[1096862400,4653.3856999999998],[1096948800,4653.3856999999998],[1097035200,4653.3856999999998],[1097121600,4653.3856999999998],[1097208000,4653.3856999999998],[1097294400,4653.3856999999998],[1097380800,4653.3856999999998],[1097467200,4653.3856999999998],[1097553600,4653.3856999999998],[1097640000,4653.3856999999998],[1097726400,4653.3856999999998],[1097812800,4653.3856999999998],[1097899200,4653.3856999999998],[1097985600,4653.3856999999998],[1098072000,4653.3856999999998],[1098158400,4653.3856999999998],[1098244800,4653.3856999999998],[1098331200,4653.3856999999998],[1098417600,4653.3856999999998],[1098504000,4653.3856999999998],[1098590400,4653.3856999999998],[1098676800,4653.3856999999998],[1098763200,4653.3856999999998],[1098849600,4653.3856999999998],[1098936000,4653.3856999999998],[1099022400,4653.3856999999998],[1099108800,4653.3856999999998],[1099195200,4653.3856999999998],[1099285200,4653.3856999999998],[1099371600,4653.3856999999998],[1099458000,4653.3856999999998],[1099544400,4653.3856999999998],[1099630800,4653.3856999999998],[1099717200,4653.3856999999998],[1099803600,4653.3856999999998],[1099890000,4653.3856999999998],[1099976400,4653.3856999999998],[1100062800,4653.3856999999998],[1100149200,4653.3856999999998],[1100235600,4653.3856999999998],[1100322000,4653.3856999999998],[1100408400,4653.3856999999998],[1100494800,4653.3856999999998],[1100581200,4653.3856999999998],[1100667600,4653.3856999999998],[1100754000,4653.3856999999998],[1100840400,4653.3856999999998],[1100926800,4653.3856999999998],[1101013200,4653.3856999999998],[1101099600,4653.3856999999998],[1101186000,4653.3856999999998],[1101272400,4653.3856999999998],[1101358800,4653.3856999999998],[1101445200,4653.3856999999998],[1101531600,4653.3856999999998],[1101618000,4653.3856999999998],[1101704400,4653.3856999999998],[1101790800,4653.3856999999998],[1101877200,4653.3856999999998],[1101963600,4653.3856999999998],[1102050000,4653.3856999999998],[1102136400,4653.3856999999998],[1102222800,4653.3856999999998],[1102309200,4653.3856999999998],[1102395600,4653.3856999999998],[1102482000,4653.3856999999998],[1102568400,4653.3856999999998],[1102654800,4653.3856999999998],[1102741200,4653.3856999999998],[1102827600,4653.3856999999998],[1102914000,4653.3856999999998],[1103000400,4653.3856999999998],[1103086800,4653.3856999999998],[1103173200,4653.3856999999998],[1103259600,4653.3856999999998],[1103346000,4653.3856999999998],[1103432400,4653.3856999999998],[1103518800,4653.3856999999998],[1103605200,4653.3856999999998],[1103691600,4653.3856999999998],[1103778000,4653.3856999999998],[1103864400,4653.3856999999998],[1103950800,4653.3856999999998],[1104037200,4653.3856999999998],[1104123600,4653.3856999999998],[1104210000,4653.3856999999998],[1104296400,4653.3856999999998],[1104382800,4653.3856999999998],[1104469200,4653.3856999999998],[1104555600,4653.3856999999998],[1104642000,4653.3856999999998],[1104728400,4653.3856999999998],[1104814800,4653.3856999999998],[1104901200,4653.3856999999998],[1104987600,4653.3856999999998],[1105074000,4653.3856999999998],[1105160400,4653.3856999999998],[1105246800,4653.3856999999998],[1105333200,4653.3856999999998],[1105419600,4653.3856999999998],[1105506000,4653.3856999999998],[1105592400,4653.3856999999998],[1105678800,4653.3856999999998],[1105765200,4653.3856999999998],[1105851600,4653.3856999999998],[1105938000,4653.3856999999998],[1106024400,4653.3856999999998],[1106110800,4653.3856999999998],[1106197200,4653.3856999999998],[1106283600,4653.3856999999998],[1106370000,4653.3856999999998],[1106456400,4653.3856999999998],[1106542800,4653.3856999999998],[1106629200,4653.3856999999998],[1106715600,4653.3856999999998],[1106802000,4653.3856999999998],[1106888400,4653.3856999999998],[1106974800,4653.3856999999998],[1107061200,4653.3856999999998],[1107147600,4653.3856999999998],[1107234000,4653.3856999999998],[1107320400,4653.3856999999998],[1107406800,4653.3856999999998],[1107493200,4653.3856999999998],[1107579600,4653.3856999999998],[1107666000,4653.3856999999998],[1107752400,4653.3856999999998],[1107838800,4653.3856999999998],[1107925200,4653.3856999999998],[1108011600,4653.3856999999998],[1108098000,4653.3856999999998],[1108184400,4653.3856999999998],[1108270800,4653.3856999999998],[1108357200,4653.3856999999998],[1108443600,4653.3856999999998],[1108530000,4653.3856999999998],[1108616400,4653.3856999999998],[1108702800,4653.3856999999998],[1108789200,4653.3856999999998],[1108875600,4653.3856999999998],[1108962000,4653.3856999999998],[1109048400,4653.3856999999998],[1109134800,4653.3856999999998],[1109221200,4653.3856999999998],[1109307600,4653.3856999999998],[1109394000,4653.3856999999998],[1109480400,4653.3856999999998],[1109566800,4653.3856999999998],[1109653200,4653.3856999999998],[1109739600,4653.3856999999998],[1109826000,4653.3856999999998],[1109912400,4653.3856999999998],[1109998800,4653.3856999999998],[1110085200,4653.3856999999998],[1110171600,4653.3856999999998],[1110258000,4653.3856999999998],[1110344400,4653.3856999999998],[1110430800,4653.3856999999998],[1110517200,4653.3856999999998],[1110603600,4653.3856999999998],[1110690000,4653.3856999999998],[1110776400,4653.3856999999998],[1110862800,4653.3856999999998],[1110949200,4653.3856999999998],[1111035600,4653.3856999999998],[1111122000,4653.3856999999998],[1111208400,4653.3856999999998],[1111294800,4653.3856999999998],[1111381200,4653.3856999999998],[1111467600,4653.3856999999998],[1111554000,4653.3856999999998],[1111640400,4653.3856999999998],[1111726800,4653.3856999999998],[1111813200,4653.3856999999998],[1111899600,4653.3856999999998],[1111986000,4653.3856999999998],[1112072400,4653.3856999999998],[1112158800,4653.3856999999998],[1112245200,4653.3856999999998],[1112331600,4653.3856999999998],[1112418000,4653.3856999999998],[1112504400,4653.3856999999998],[1112587200,4653.3856999999998],[1112673600,4653.3856999999998],[1112760000,4653.3856999999998],[1112846400,4653.3856999999998],[1112932800,4653.3856999999998],[1113019200,4653.3856999999998],[1113105600,4653.3856999999998],[1113192000,4653.3856999999998],[1113278400,4653.3856999999998],[1113364800,4653.3856999999998],[1113451200,4653.3856999999998],[1113537600,4653.3856999999998],[1113624000,4653.3856999999998],[1113710400,4653.3856999999998],[1113796800,4653.3856999999998],[1113883200,4653.3856999999998],[1113969600,4653.3856999999998],[1114056000,4653.3856999999998],[1114142400,4653.3856999999998],[1114228800,4653.3856999999998],[1114315200,4653.3856999999998],[1114401600,4653.3856999999998],[1114488000,4653.3856999999998],[1114574400,4653.3856999999998],[1114660800,4653.3856999999998],[1114747200,4653.3856999999998],[1114833600,4653.3856999999998],[1114920000,4653.3856999999998],[1115006400,4653.3856999999998],[1115092800,4653.3856999999998],[1115179200,4653.3856999999998],[1115265600,4653.3856999999998],[1115352000,4653.3856999999998],[1115438400,4653.3856999999998],[1115524800,4653.3856999999998],[1115611200,4653.3856999999998],[1115697600,4653.3856999999998],[1115784000,4653.3856999999998],[1115870400,4653.3856999999998],[1115956800,4653.3856999999998],[1116043200,4653.3856999999998],[1116129600,4653.3856999999998],[1116216000,4653.3856999999998],[1116302400,4653.3856999999998],[1116388800,4653.3856999999998],[1116475200,4653.3856999999998],[1116561600,4653.3856999999998],[1116648000,4653.3856999999998],[1116734400,4653.3856999999998],[1116820800,4653.3856999999998],[1116907200,4653.3856999999998],[1116993600,4653.3856999999998],[1117080000,4653.3856999999998],[1117166400,4653.3856999999998],[1117252800,4653.3856999999998],[1117339200,4653.3856999999998],[1117425600,4653.3856999999998],[1117512000,4653.3856999999998],[1117598400,4653.3856999999998],[1117684800,4653.3856999999998],[1117771200,4653.3856999999998],[1117857600,4653.3856999999998],[1117944000,4653.3856999999998],[1118030400,4653.3856999999998],[1118116800,4653.3856999999998],[1118203200,4653.3856999999998],[1118289600,4653.3856999999998],[1118376000,4653.3856999999998],[1118462400,4653.3856999999998],[1118548800,4653.3856999999998],[1118635200,4653.3856999999998],[1118721600,4653.3856999999998],[1118808000,4653.3856999999998],[1118894400,4653.3856999999998],[1118980800,4653.3856999999998],[1119067200,4653.3856999999998],[1119153600,4653.3856999999998],[1119240000,4653.3856999999998],[1119326400,4653.3856999999998],[1119412800,4653.3856999999998],[1119499200,4653.3856999999998],[1119585600,4653.3856999999998],[1119672000,4653.3856999999998],[1119758400,4653.3856999999998],[1119844800,4653.3856999999998],[1119931200,4653.3856999999998],[1120017600,4653.3856999999998],[1120104000,4653.3856999999998],[1120190400,4653.3856999999998],[1120276800,4653.3856999999998],[1120363200,4653.3856999999998],[1120449600,4653.3856999999998],[1120536000,4653.3856999999998],[1120622400,4653.3856999999998],[1120708800,4653.3856999999998],[1120795200,4653.3856999999998],[1120881600,4653.3856999999998],[1120968000,4653.3856999999998],[1121054400,4653.3856999999998],[1121140800,4653.3856999999998],[1121227200,4653.3856999999998],[1121313600,4653.3856999999998],[1121400000,4653.3856999999998],[1121486400,4653.3856999999998],[1121572800,4653.3856999999998],[1121659200,4653.3856999999998],[1121745600,4653.3856999999998],[1121832000,4653.3856999999998],[1121918400,4653.3856999999998],[1122004800,4653.3856999999998],[1122091200,4653.3856999999998],[1122177600,4653.3856999999998],[1122264000,4653.3856999999998],[1122350400,4653.3856999999998],[1122436800,4653.3856999999998],[1122523200,4653.3856999999998],[1122609600,4653.3856999999998],[1122696000,4653.3856999999998],[1122782400,4653.3856999999998],[1122868800,4653.3856999999998],[1122955200,5473.2466999999997],[1123041600,5473.2466999999997],[1123128000,5473.2466999999997],[1123214400,5473.2466999999997],[1123300800,5473.2466999999997],[1123387200,5473.2466999999997],[1123473600,5473.2466999999997],[1123560000,5473.2466999999997],[1123646400,5473.2466999999997],[1123732800,5473.2466999999997],[1123819200,5473.2466999999997],[1123905600,5473.2466999999997],[1123992000,5473.2466999999997],[1124078400,5473.2466999999997],[1124164800,5473.2466999999997],[1124251200,5473.2466999999997],[1124337600,5473.2466999999997],[1124424000,5473.2466999999997],[1124510400,5473.2466999999997],[1124596800,5473.2466999999997],[1124683200,5473.2466999999997],[1124769600,5473.2466999999997],[1124856000,5473.2466999999997],[1124942400,5473.2466999999997],[1125028800,5473.2466999999997],[1125115200,5473.2466999999997],[1125201600,5473.2466999999997],[1125288000,5473.2466999999997],[1125374400,5473.2466999999997],[1125460800,5473.2466999999997],[1125547200,5473.2466999999997],[1125633600,5473.2466999999997],[1125720000,5473.2466999999997],[1125806400,5473.2466999999997],[1125892800,5473.2466999999997],[1125979200,5473.2466999999997],[1126065600,5473.2466999999997],[1126152000,5473.2466999999997],[1126238400,5473.2466999999997],[1126324800,5473.2466999999997],[1126411200,5473.2466999999997],[1126497600,5473.2466999999997],[1126584000,5473.2466999999997],[1126670400,5473.2466999999997],[1126756800,5473.2466999999997],[1126843200,5473.2466999999997],[1126929600,5473.2466999999997],[1127016000,5473.2466999999997],[1127102400,5473.2466999999997],[1127188800,5473.2466999999997],[1127275200,5473.2466999999997],[1127361600,5473.2466999999997],[1127448000,5473.2466999999997],[1127534400,5473.2466999999997],[1127620800,5473.2466999999997],[1127707200,5473.2466999999997],[1127793600,5473.2466999999997],[1127880000,5473.2466999999997],[1127966400,5473.2466999999997],[1128052800,5473.2466999999997],[1128139200,5473.2466999999997],[1128225600,5473.2466999999997],[1128312000,5473.2466999999997],[1128398400,5473.2466999999997],[1128484800,5473.2466999999997],[1128571200,5473.2466999999997],[1128657600,5473.2466999999997],[1128744000,5473.2466999999997],[1128830400,5473.2466999999997],[1128916800,5473.2466999999997],[1129003200,5473.2466999999997],[1129089600,5473.2466999999997],[1129176000,5473.2466999999997],[1129262400,5473.2466999999997],[1129348800,5473.2466999999997],[1129435200,5473.2466999999997],[1129521600,5473.2466999999997],[1129608000,5473.2466999999997],[1129694400,5473.2466999999997],[1129780800,5473.2466999999997],[1129867200,5473.2466999999997],[1129953600,5473.2466999999997],[1130040000,5473.2466999999997],[1130126400,5473.2466999999997],[1130212800,5473.2466999999997],[1130299200,5473.2466999999997],[1130385600,5473.2466999999997],[1130472000,5473.2466999999997],[1130558400,5473.2466999999997],[1130644800,5473.2466999999997],[1130734800,5473.2466999999997],[1130821200,5473.2466999999997],[1130907600,5473.2466999999997],[1130994000,5473.2466999999997],[1131080400,5473.2466999999997],[1131166800,5473.2466999999997],[1131253200,5473.2466999999997],[1131339600,5473.2466999999997],[1131426000,5473.2466999999997],[1131512400,5473.2466999999997],[1131598800,5473.2466999999997],[1131685200,5473.2466999999997],[1131771600,5473.2466999999997],[1131858000,5473.2466999999997],[1131944400,5473.2466999999997],[1132030800,5473.2466999999997],[1132117200,5473.2466999999997],[1132203600,5473.2466999999997],[1132290000,5473.2466999999997],[1132376400,5473.2466999999997],[1132462800,5473.2466999999997],[1132549200,5473.2466999999997],[1132635600,5473.2466999999997],[1132722000,5473.2466999999997],[1132808400,5473.2466999999997],[1132894800,5473.2466999999997],[1132981200,5473.2466999999997],[1133067600,5473.2466999999997],[1133154000,5473.2466999999997],[1133240400,5473.2466999999997],[1133326800,5473.2466999999997],[1133413200,5473.2466999999997],[1133499600,5473.2466999999997],[1133586000,5473.2466999999997],[1133672400,5473.2466999999997],[1133758800,5473.2466999999997],[1133845200,5473.2466999999997],[1133931600,5473.2466999999997],[1134018000,5473.2466999999997],[1134104400,5473.2466999999997],[1134190800,5473.2466999999997],[1134277200,5473.2466999999997],[1134363600,5473.2466999999997],[1134450000,5473.2466999999997],[1134536400,5473.2466999999997],[1134622800,5473.2466999999997],[1134709200,5473.2466999999997],[1134795600,5473.2466999999997],[1134882000,5473.2466999999997],[1134968400,5473.2466999999997],[1135054800,5473.2466999999997],[1135141200,5473.2466999999997],[1135227600,5473.2466999999997],[1135314000,5473.2466999999997],[1135400400,5473.2466999999997],[1135486800,5473.2466999999997],[1135573200,5473.2466999999997],[1135659600,5473.2466999999997],[1135746000,5473.2466999999997],[1135832400,5473.2466999999997],[1135918800,5473.2466999999997],[1136005200,5473.2466999999997],[1136091600,5473.2466999999997],[1136178000,5473.2466999999997],[1136264400,5473.2466999999997],[1136350800,5473.2466999999997],[1136437200,5473.2466999999997],[1136523600,5473.2466999999997],[1136610000,5473.2466999999997],[1136696400,5473.2466999999997],[1136782800,5473.2466999999997],[1136869200,5473.2466999999997],[1136955600,5473.2466999999997],[1137042000,5473.2466999999997],[1137128400,5473.2466999999997],[1137214800,5473.2466999999997],[1137301200,5473.2466999999997],[1137387600,5473.2466999999997],[1137474000,5473.2466999999997],[1137560400,5473.2466999999997],[1137646800,5473.2466999999997],[1137733200,5473.2466999999997],[1137819600,5473.2466999999997],[1137906000,5473.2466999999997],[1137992400,5473.2466999999997],[1138078800,5473.2466999999997],[1138165200,5473.2466999999997],[1138251600,5473.2466999999997],[1138338000,5473.2466999999997],[1138424400,5473.2466999999997],[1138510800,5473.2466999999997],[1138597200,5473.2466999999997],[1138683600,5473.2466999999997],[1138770000,5473.2466999999997],[1138856400,5473.2466999999997],[1138942800,5473.2466999999997],[1139029200,5473.2466999999997],[1139115600,5473.2466999999997],[1139202000,5473.2466999999997],[1139288400,5473.2466999999997],[1139374800,5473.2466999999997],[1139461200,5473.2466999999997],[1139547600,5473.2466999999997],[1139634000,5473.2466999999997],[1139720400,5473.2466999999997],[1139806800,5473.2466999999997],[1139893200,5473.2466999999997],[1139979600,5473.2466999999997],[1140066000,5473.2466999999997],[1140152400,5473.2466999999997],[1140238800,5473.2466999999997],[1140325200,5473.2466999999997],[1140411600,5473.2466999999997],[1140498000,5473.2466999999997],[1140584400,5473.2466999999997],[1140670800,5473.2466999999997],[1140757200,5473.2466999999997],[1140843600,5473.2466999999997],[1140930000,5473.2466999999997],[1141016400,5473.2466999999997],[1141102800,5473.2466999999997],[1141189200,5473.2466999999997],[1141275600,5473.2466999999997],[1141362000,5473.2466999999997],[1141448400,5473.2466999999997],[1141534800,5473.2466999999997],[1141621200,5473.2466999999997],[1141707600,5473.2466999999997],[1141794000,5473.2466999999997],[1141880400,5473.2466999999997],[1141966800,5473.2466999999997],[1142053200,5473.2466999999997],[1142139600,5473.2466999999997],[1142226000,5473.2466999999997],[1142312400,5473.2466999999997],[1142398800,5473.2466999999997],[1142485200,5473.2466999999997],[1142571600,5473.2466999999997],[1142658000,5473.2466999999997],[1142744400,5473.2466999999997],[1142830800,5473.2466999999997],[1142917200,5473.2466999999997],[1143003600,5473.2466999999997],[1143090000,5473.2466999999997],[1143176400,5473.2466999999997],[1143262800,5473.2466999999997],[1143349200,5473.2466999999997],[1143435600,5473.2466999999997],[1143522000,5473.2466999999997],[1143608400,5473.2466999999997],[1143694800,5473.2466999999997],[1143781200,5473.2466999999997],[1143867600,5473.2466999999997],[1143954000,5473.2466999999997],[1144036800,5473.2466999999997],[1144123200,5473.2466999999997],[1144209600,5473.2466999999997],[1144296000,5473.2466999999997],[1144382400,5473.2466999999997],[1144468800,5473.2466999999997],[1144555200,5473.2466999999997],[1144641600,5473.2466999999997],[1144728000,5473.2466999999997],[1144814400,5473.2466999999997],[1144900800,5473.2466999999997],[1144987200,5473.2466999999997],[1145073600,5473.2466999999997],[1145160000,5473.2466999999997],[1145246400,5473.2466999999997],[1145332800,5473.2466999999997],[1145419200,5473.2466999999997],[1145505600,5473.2466999999997],[1145592000,5473.2466999999997],[1145678400,5473.2466999999997],[1145764800,5473.2466999999997],[1145851200,5473.2466999999997],[1145937600,5473.2466999999997],[1146024000,5473.2466999999997],[1146110400,5473.2466999999997],[1146196800,5473.2466999999997],[1146283200,5473.2466999999997],[1146369600,5473.2466999999997],[1146456000,5473.2466999999997],[1146542400,5473.2466999999997],[1146628800,5473.2466999999997],[1146715200,5473.2466999999997],[1146801600,5473.2466999999997],[1146888000,5473.2466999999997],[1146974400,5473.2466999999997],[1147060800,5473.2466999999997],[1147147200,5473.2466999999997],[1147233600,5473.2466999999997],[1147320000,5473.2466999999997],[1147406400,5473.2466999999997],[1147492800,5473.2466999999997],[1147579200,5473.2466999999997],[1147665600,5473.2466999999997],[1147752000,5473.2466999999997],[1147838400,5473.2466999999997],[1147924800,5473.2466999999997],[1148011200,5473.2466999999997],[1148097600,5473.2466999999997],[1148184000,5473.2466999999997],[1148270400,5473.2466999999997],[1148356800,5473.2466999999997],[1148443200,5473.2466999999997],[1148529600,5473.2466999999997],[1148616000,5473.2466999999997],[1148702400,5473.2466999999997],[1148788800,5473.2466999999997],[1148875200,5473.2466999999997],[1148961600,5473.2466999999997],[1149048000,5473.2466999999997],[1149134400,5473.2466999999997],[1149220800,5473.2466999999997],[1149307200,5473.2466999999997],[1149393600,5473.2466999999997],[1149480000,5473.2466999999997],[1149566400,5473.2466999999997],[1149652800,5473.2466999999997],[1149739200,5473.2466999999997],[1149825600,5473.2466999999997],[1149912000,5473.2466999999997],[1149998400,5473.2466999999997],[1150084800,5473.2466999999997],[1150171200,5473.2466999999997],[1150257600,5473.2466999999997],[1150344000,5473.2466999999997],[1150430400,5473.2466999999997],[1150516800,5473.2466999999997],[1150603200,5473.2466999999997],[1150689600,5473.2466999999997],[1150776000,5473.2466999999997],[1150862400,5473.2466999999997],[1150948800,5473.2466999999997],[1151035200,5473.2466999999997],[1151121600,5473.2466999999997],[1151208000,5473.2466999999997],[1151294400,5473.2466999999997],[1151380800,5473.2466999999997],[1151467200,5473.2466999999997],[1151553600,5473.2466999999997],[1151640000,5473.2466999999997],[1151726400,5473.2466999999997],[1151812800,5473.2466999999997],[1151899200,5473.2466999999997],[1151985600,5473.2466999999997],[1152072000,5473.2466999999997],[1152158400,5473.2466999999997],[1152244800,5473.2466999999997],[1152331200,5473.2466999999997],[1152417600,5473.2466999999997],[1152504000,5473.2466999999997],[1152590400,5473.2466999999997],[1152676800,5473.2466999999997],[1152763200,5473.2466999999997],[1152849600,5473.2466999999997],[1152936000,5473.2466999999997],[1153022400,5473.2466999999997],[1153108800,5473.2466999999997],[1153195200,5473.2466999999997],[1153281600,5473.2466999999997],[1153368000,5473.2466999999997],[1153454400,5473.2466999999997],[1153540800,5473.2466999999997],[1153627200,5473.2466999999997],[1153713600,5473.2466999999997],[1153800000,5473.2466999999997],[1153886400,5473.2466999999997],[1153972800,5473.2466999999997],[1154059200,5473.2466999999997],[1154145600,5473.2466999999997],[1154232000,5473.2466999999997],[1154318400,5473.2466999999997],[1154404800,5473.2466999999997],[1154491200,6365.6274000000003],[1154577600,6365.6274000000003],[1154664000,6365.6274000000003],[1154750400,6365.6274000000003],[1154836800,6365.6274000000003],[1154923200,6365.6274000000003],[1155009600,6365.6274000000003],[1155096000,6365.6274000000003],[1155182400,6365.6274000000003],[1155268800,6365.6274000000003],[1155355200,6365.6274000000003],[1155441600,6365.6274000000003],[1155528000,6365.6274000000003],[1155614400,6365.6274000000003],[1155700800,6365.6274000000003],[1155787200,6365.6274000000003],[1155873600,6365.6274000000003],[1155960000,6365.6274000000003],[1156046400,6365.6274000000003],[1156132800,6365.6274000000003],[1156219200,6365.6274000000003],[1156305600,6365.6274000000003],[1156392000,6365.6274000000003],[1156478400,6365.6274000000003],[1156564800,6365.6274000000003],[1156651200,6365.6274000000003],[1156737600,6365.6274000000003],[1156824000,6365.6274000000003],[1156910400,6365.6274000000003],[1156996800,6365.6274000000003],[1157083200,6365.6274000000003],[1157169600,6365.6274000000003],[1157256000,6365.6274000000003],[1157342400,6365.6274000000003],[1157428800,6365.6274000000003],[1157515200,6365.6274000000003],[1157601600,6365.6274000000003],[1157688000,6365.6274000000003],[1157774400,6365.6274000000003],[1157860800,6365.6274000000003],[1157947200,6365.6274000000003],[1158033600,6365.6274000000003],[1158120000,6365.6274000000003],[1158206400,6365.6274000000003],[1158292800,6365.6274000000003],[1158379200,6365.6274000000003],[1158465600,6365.6274000000003],[1158552000,6365.6274000000003],[1158638400,6365.6274000000003],[1158724800,6365.6274000000003],[1158811200,6365.6274000000003],[1158897600,6365.6274000000003],[1158984000,6365.6274000000003],[1159070400,6365.6274000000003],[1159156800,6365.6274000000003],[1159243200,6365.6274000000003],[1159329600,6365.6274000000003],[1159416000,6365.6274000000003],[1159502400,6365.6274000000003],[1159588800,6365.6274000000003],[1159675200,6365.6274000000003],[1159761600,6365.6274000000003],[1159848000,6365.6274000000003],[1159934400,6365.6274000000003],[1160020800,6365.6274000000003],[1160107200,6365.6274000000003],[1160193600,6365.6274000000003],[1160280000,6365.6274000000003],[1160366400,6365.6274000000003],[1160452800,6365.6274000000003],[1160539200,6365.6274000000003],[1160625600,6365.6274000000003],[1160712000,6365.6274000000003],[1160798400,6365.6274000000003],[1160884800,6365.6274000000003],[1160971200,6365.6274000000003],[1161057600,6365.6274000000003],[1161144000,6365.6274000000003],[1161230400,6365.6274000000003],[1161316800,6365.6274000000003],[1161403200,6365.6274000000003],[1161489600,6365.6274000000003],[1161576000,6365.6274000000003],[1161662400,6365.6274000000003],[1161748800,6365.6274000000003],[1161835200,6365.6274000000003],[1161921600,6365.6274000000003],[1162008000,6365.6274000000003],[1162094400,6365.6274000000003],[1162184400,6365.6274000000003],[1162270800,6365.6274000000003],[1162357200,6365.6274000000003],[1162443600,6365.6274000000003],[1162530000,6365.6274000000003],[1162616400,6365.6274000000003],[1162702800,6365.6274000000003],[1162789200,6365.6274000000003],[1162875600,6365.6274000000003],[1162962000,6365.6274000000003],[1163048400,6365.6274000000003],[1163134800,6365.6274000000003],[1163221200,6365.6274000000003],[1163307600,6365.6274000000003],[1163394000,6365.6274000000003],[1163480400,6365.6274000000003],[1163566800,6365.6274000000003],[1163653200,6365.6274000000003],[1163739600,6365.6274000000003],[1163826000,6365.6274000000003],[1163912400,6365.6274000000003],[1163998800,6365.6274000000003],[1164085200,6365.6274000000003],[1164171600,6365.6274000000003],[1164258000,6365.6274000000003],[1164344400,6365.6274000000003],[1164430800,6365.6274000000003],[1164517200,6365.6274000000003],[1164603600,6365.6274000000003],[1164690000,6365.6274000000003],[1164776400,6365.6274000000003],[1164862800,6365.6274000000003],[1164949200,6365.6274000000003],[1165035600,6365.6274000000003],[1165122000,6365.6274000000003],[1165208400,6365.6274000000003],[1165294800,6365.6274000000003],[1165381200,6365.6274000000003],[1165467600,6365.6274000000003],[1165554000,6365.6274000000003],[1165640400,6365.6274000000003],[1165726800,6365.6274000000003],[1165813200,6365.6274000000003],[1165899600,6365.6274000000003],[1165986000,6365.6274000000003],[1166072400,6365.6274000000003],[1166158800,6365.6274000000003],[1166245200,6365.6274000000003],[1166331600,6365.6274000000003],[1166418000,6365.6274000000003],[1166504400,6365.6274000000003],[1166590800,6365.6274000000003],[1166677200,6365.6274000000003],[1166763600,6365.6274000000003],[1166850000,6365.6274000000003],[1166936400,6365.6274000000003],[1167022800,6365.6274000000003],[1167109200,6365.6274000000003],[1167195600,6365.6274000000003],[1167282000,6365.6274000000003],[1167368400,6365.6274000000003],[1167454800,6365.6274000000003],[1167541200,6365.6274000000003],[1167627600,6365.6274000000003],[1167714000,6365.6274000000003],[1167800400,6365.6274000000003],[1167886800,6365.6274000000003],[1167973200,6365.6274000000003],[1168059600,6365.6274000000003],[1168146000,6365.6274000000003],[1168232400,6365.6274000000003],[1168318800,6365.6274000000003],[1168405200,6365.6274000000003],[1168491600,6365.6274000000003],[1168578000,6365.6274000000003],[1168664400,6365.6274000000003],[1168750800,6365.6274000000003],[1168837200,6365.6274000000003],[1168923600,6365.6274000000003],[1169010000,6365.6274000000003],[1169096400,6365.6274000000003],[1169182800,6365.6274000000003],[1169269200,6365.6274000000003],[1169355600,6365.6274000000003],[1169442000,6365.6274000000003],[1169528400,6365.6274000000003],[1169614800,6365.6274000000003],[1169701200,6365.6274000000003],[1169787600,6365.6274000000003],[1169874000,6365.6274000000003],[1169960400,6365.6274000000003],[1170046800,6365.6274000000003],[1170133200,6365.6274000000003],[1170219600,6365.6274000000003],[1170306000,6365.6274000000003],[1170392400,6365.6274000000003],[1170478800,6365.6274000000003],[1170565200,6365.6274000000003],[1170651600,6365.6274000000003],[1170738000,6365.6274000000003],[1170824400,6365.6274000000003],[1170910800,6365.6274000000003],[1170997200,6365.6274000000003],[1171083600,6365.6274000000003],[1171170000,6365.6274000000003],[1171256400,6365.6274000000003],[1171342800,6365.6274000000003],[1171429200,6365.6274000000003],[1171515600,6365.6274000000003],[1171602000,6365.6274000000003],[1171688400,6365.6274000000003],[1171774800,6365.6274000000003],[1171861200,6365.6274000000003],[1171947600,6365.6274000000003],[1172034000,6365.6274000000003],[1172120400,6365.6274000000003],[1172206800,6365.6274000000003],[1172293200,6365.6274000000003],[1172379600,6365.6274000000003],[1172466000,6365.6274000000003],[1172552400,6365.6274000000003],[1172638800,6365.6274000000003],[1172725200,6365.6274000000003],[1172811600,6365.6274000000003],[1172898000,6365.6274000000003],[1172984400,6365.6274000000003],[1173070800,6365.6274000000003],[1173157200,6365.6274000000003],[1173243600,6365.6274000000003],[1173330000,6365.6274000000003],[1173416400,6365.6274000000003],[1173502800,6365.6274000000003],[1173589200,6365.6274000000003],[1173672000,6365.6274000000003],[1173758400,6365.6274000000003],[1173844800,6365.6274000000003],[1173931200,6365.6274000000003],[1174017600,6365.6274000000003],[1174104000,6365.6274000000003],[1174190400,6365.6274000000003],[1174276800,6365.6274000000003],[1174363200,6365.6274000000003],[1174449600,6365.6274000000003],[1174536000,6365.6274000000003],[1174622400,6365.6274000000003],[1174708800,6365.6274000000003],[1174795200,6365.6274000000003],[1174881600,6365.6274000000003],[1174968000,6365.6274000000003],[1175054400,6365.6274000000003],[1175140800,6365.6274000000003],[1175227200,6365.6274000000003],[1175313600,6365.6274000000003],[1175400000,6365.6274000000003],[1175486400,6365.6274000000003],[1175572800,6365.6274000000003],[1175659200,6365.6274000000003],[1175745600,6365.6274000000003],[1175832000,6365.6274000000003],[1175918400,6365.6274000000003],[1176004800,6365.6274000000003],[1176091200,6365.6274000000003],[1176177600,6365.6274000000003],[1176264000,6365.6274000000003],[1176350400,6365.6274000000003],[1176436800,6365.6274000000003],[1176523200,6365.6274000000003],[1176609600,6365.6274000000003],[1176696000,6365.6274000000003],[1176782400,6365.6274000000003],[1176868800,6365.6274000000003],[1176955200,6365.6274000000003],[1177041600,6365.6274000000003],[1177128000,6365.6274000000003],[1177214400,6365.6274000000003],[1177300800,6365.6274000000003],[1177387200,6365.6274000000003],[1177473600,6365.6274000000003],[1177560000,6365.6274000000003],[1177646400,6365.6274000000003],[1177732800,6365.6274000000003],[1177819200,6365.6274000000003],[1177905600,6365.6274000000003],[1177992000,6365.6274000000003],[1178078400,6365.6274000000003],[1178164800,6365.6274000000003],[1178251200,6365.6274000000003],[1178337600,6365.6274000000003],[1178424000,6365.6274000000003],[1178510400,6365.6274000000003],[1178596800,6365.6274000000003],[1178683200,6365.6274000000003],[1178769600,6365.6274000000003],[1178856000,6365.6274000000003],[1178942400,6365.6274000000003],[1179028800,6365.6274000000003],[1179115200,6365.6274000000003],[1179201600,6365.6274000000003],[1179288000,6365.6274000000003],[1179374400,6365.6274000000003],[1179460800,6365.6274000000003],[1179547200,6365.6274000000003],[1179633600,6365.6274000000003],[1179720000,6365.6274000000003],[1179806400,6365.6274000000003],[1179892800,6365.6274000000003],[1179979200,6365.6274000000003],[1180065600,6365.6274000000003],[1180152000,6365.6274000000003],[1180238400,6365.6274000000003],[1180324800,6365.6274000000003],[1180411200,6365.6274000000003],[1180497600,6365.6274000000003],[1180584000,6365.6274000000003],[1180670400,6365.6274000000003],[1180756800,6365.6274000000003],[1180843200,6365.6274000000003],[1180929600,6365.6274000000003],[1181016000,6365.6274000000003],[1181102400,6365.6274000000003],[1181188800,6365.6274000000003],[1181275200,6365.6274000000003],[1181361600,6365.6274000000003],[1181448000,6365.6274000000003],[1181534400,6365.6274000000003],[1181620800,6365.6274000000003],[1181707200,6365.6274000000003],[1181793600,6365.6274000000003],[1181880000,6365.6274000000003],[1181966400,6365.6274000000003],[1182052800,6365.6274000000003],[1182139200,6365.6274000000003],[1182225600,6365.6274000000003],[1182312000,6365.6274000000003],[1182398400,6365.6274000000003],[1182484800,6365.6274000000003],[1182571200,6365.6274000000003],[1182657600,6365.6274000000003],[1182744000,6365.6274000000003],[1182830400,6365.6274000000003],[1182916800,6365.6274000000003],[1183003200,6365.6274000000003],[1183089600,6365.6274000000003],[1183176000,6365.6274000000003],[1183262400,6365.6274000000003],[1183348800,6365.6274000000003],[1183435200,6365.6274000000003],[1183521600,6365.6274000000003],[1183608000,6365.6274000000003],[1183694400,6365.6274000000003],[1183780800,6365.6274000000003],[1183867200,6365.6274000000003],[1183953600,6365.6274000000003],[1184040000,6365.6274000000003],[1184126400,6365.6274000000003],[1184212800,6365.6274000000003],[1184299200,6365.6274000000003],[1184385600,6365.6274000000003],[1184472000,6365.6274000000003],[1184558400,6365.6274000000003],[1184644800,6365.6274000000003],[1184731200,6365.6274000000003],[1184817600,6365.6274000000003],[1184904000,6365.6274000000003],[1184990400,6365.6274000000003],[1185076800,6365.6274000000003],[1185163200,6365.6274000000003],[1185249600,6365.6274000000003],[1185336000,6365.6274000000003],[1185422400,6365.6274000000003],[1185508800,6365.6274000000003],[1185595200,6365.6274000000003],[1185681600,6365.6274000000003],[1185768000,6365.6274000000003],[1185854400,6365.6274000000003],[1185940800,6365.6274000000003],[1186027200,7216.0105000000003],[1186113600,7216.0105000000003],[1186200000,7216.0105000000003],[1186286400,7216.0105000000003],[1186372800,7216.0105000000003],[1186459200,7216.0105000000003],[1186545600,7216.0105000000003],[1186632000,7216.0105000000003],[1186718400,7216.0105000000003],[1186804800,7216.0105000000003],[1186891200,7216.0105000000003],[1186977600,7216.0105000000003],[1187064000,7216.0105000000003],[1187150400,7216.0105000000003],[1187236800,7216.0105000000003],[1187323200,7216.0105000000003],[1187409600,7216.0105000000003],[1187496000,7216.0105000000003],[1187582400,7216.0105000000003],[1187668800,7216.0105000000003],[1187755200,7216.0105000000003],[1187841600,7216.0105000000003],[1187928000,7216.0105000000003],[1188014400,7216.0105000000003],[1188100800,7216.0105000000003],[1188187200,7216.0105000000003],[1188273600,7216.0105000000003],[1188360000,7216.0105000000003],[1188446400,7216.0105000000003],[1188532800,7216.0105000000003],[1188619200,7216.0105000000003],[1188705600,7216.0105000000003],[1188792000,7216.0105000000003],[1188878400,7216.0105000000003],[1188964800,7216.0105000000003],[1189051200,7216.0105000000003],[1189137600,7216.0105000000003],[1189224000,7216.0105000000003],[1189310400,7216.0105000000003],[1189396800,7216.0105000000003],[1189483200,7216.0105000000003],[1189569600,7216.0105000000003],[1189656000,7216.0105000000003],[1189742400,7216.0105000000003],[1189828800,7216.0105000000003],[1189915200,7216.0105000000003],[1190001600,7216.0105000000003],[1190088000,7216.0105000000003],[1190174400,7216.0105000000003],[1190260800,7216.0105000000003],[1190347200,7216.0105000000003],[1190433600,7216.0105000000003],[1190520000,7216.0105000000003],[1190606400,7216.0105000000003],[1190692800,7216.0105000000003],[1190779200,7216.0105000000003],[1190865600,7216.0105000000003],[1190952000,7216.0105000000003],[1191038400,7216.0105000000003],[1191124800,7216.0105000000003],[1191211200,7216.0105000000003],[1191297600,7216.0105000000003],[1191384000,7216.0105000000003],[1191470400,7216.0105000000003],[1191556800,7216.0105000000003],[1191643200,7216.0105000000003],[1191729600,7216.0105000000003],[1191816000,7216.0105000000003],[1191902400,7216.0105000000003],[1191988800,7216.0105000000003],[1192075200,7216.0105000000003],[1192161600,7216.0105000000003],[1192248000,7216.0105000000003],[1192334400,7216.0105000000003],[1192420800,7216.0105000000003],[1192507200,7216.0105000000003],[1192593600,7216.0105000000003],[1192680000,7216.0105000000003],[1192766400,7216.0105000000003],[1192852800,7216.0105000000003],[1192939200,7216.0105000000003],[1193025600,7216.0105000000003],[1193112000,7216.0105000000003],[1193198400,7216.0105000000003],[1193284800,7216.0105000000003],[1193371200,7216.0105000000003],[1193457600,7216.0105000000003],[1193544000,7216.0105000000003],[1193630400,7216.0105000000003],[1193716800,7216.0105000000003],[1193803200,7216.0105000000003],[1193889600,7216.0105000000003],[1193976000,7216.0105000000003],[1194062400,7216.0105000000003],[1194148800,7216.0105000000003],[1194238800,7216.0105000000003],[1194325200,7216.0105000000003],[1194411600,7216.0105000000003],[1194498000,7216.0105000000003],[1194584400,7216.0105000000003],[1194670800,7216.0105000000003],[1194757200,7216.0105000000003],[1194843600,7216.0105000000003],[1194930000,7216.0105000000003],[1195016400,7216.0105000000003],[1195102800,7216.0105000000003],[1195189200,7216.0105000000003],[1195275600,7216.0105000000003],[1195362000,7216.0105000000003],[1195448400,7216.0105000000003],[1195534800,7216.0105000000003],[1195621200,7216.0105000000003],[1195707600,7216.0105000000003],[1195794000,7216.0105000000003],[1195880400,7216.0105000000003],[1195966800,7216.0105000000003],[1196053200,7216.0105000000003],[1196139600,7216.0105000000003],[1196226000,7216.0105000000003],[1196312400,7216.0105000000003],[1196398800,7216.0105000000003],[1196485200,7216.0105000000003],[1196571600,7216.0105000000003],[1196658000,7216.0105000000003],[1196744400,7216.0105000000003],[1196830800,7216.0105000000003],[1196917200,7216.0105000000003],[1197003600,7216.0105000000003],[1197090000,7216.0105000000003],[1197176400,7216.0105000000003],[1197262800,7216.0105000000003],[1197349200,7216.0105000000003],[1197435600,7216.0105000000003],[1197522000,7216.0105000000003],[1197608400,7216.0105000000003],[1197694800,7216.0105000000003],[1197781200,7216.0105000000003],[1197867600,7216.0105000000003],[1197954000,7216.0105000000003],[1198040400,7216.0105000000003],[1198126800,7216.0105000000003],[1198213200,7216.0105000000003],[1198299600,7216.0105000000003],[1198386000,7216.0105000000003],[1198472400,7216.0105000000003],[1198558800,7216.0105000000003],[1198645200,7216.0105000000003],[1198731600,7216.0105000000003],[1198818000,7216.0105000000003],[1198904400,7216.0105000000003],[1198990800,7216.0105000000003],[1199077200,7216.0105000000003],[1199163600,7216.0105000000003],[1199250000,7216.0105000000003],[1199336400,7216.0105000000003],[1199422800,7216.0105000000003],[1199509200,7216.0105000000003],[1199595600,7216.0105000000003],[1199682000,7216.0105000000003],[1199768400,7216.0105000000003],[1199854800,7216.0105000000003],[1199941200,7216.0105000000003],[1200027600,7216.0105000000003],[1200114000,7216.0105000000003],[1200200400,7216.0105000000003],[1200286800,7216.0105000000003],[1200373200,7216.0105000000003],[1200459600,7216.0105000000003],[1200546000,7216.0105000000003],[1200632400,7216.0105000000003],[1200718800,7216.0105000000003],[1200805200,7216.0105000000003],[1200891600,7216.0105000000003],[1200978000,7216.0105000000003],[1201064400,7216.0105000000003],[1201150800,7216.0105000000003],[1201237200,7216.0105000000003],[1201323600,7216.0105000000003],[1201410000,7216.0105000000003],[1201496400,7216.0105000000003],[1201582800,7216.0105000000003],[1201669200,7216.0105000000003],[1201755600,7216.0105000000003],[1201842000,7216.0105000000003],[1201928400,7216.0105000000003],[1202014800,7216.0105000000003],[1202101200,7216.0105000000003],[1202187600,7216.0105000000003],[1202274000,7216.0105000000003],[1202360400,7216.0105000000003],[1202446800,7216.0105000000003],[1202533200,7216.0105000000003],[1202619600,7216.0105000000003],[1202706000,7216.0105000000003],[1202792400,7216.0105000000003],[1202878800,7216.0105000000003],[1202965200,7216.0105000000003],[1203051600,7216.0105000000003],[1203138000,7216.0105000000003],[1203224400,7216.0105000000003],[1203310800,7216.0105000000003],[1203397200,7216.0105000000003],[1203483600,7216.0105000000003],[1203570000,7216.0105000000003],[1203656400,7216.0105000000003],[1203742800,7216.0105000000003],[1203829200,7216.0105000000003],[1203915600,7216.0105000000003],[1204002000,7216.0105000000003],[1204088400,7216.0105000000003],[1204174800,7216.0105000000003],[1204261200,7216.0105000000003],[1204347600,7216.0105000000003],[1204434000,7216.0105000000003],[1204520400,7216.0105000000003],[1204606800,7216.0105000000003],[1204693200,7216.0105000000003],[1204779600,7216.0105000000003],[1204866000,7216.0105000000003],[1204952400,7216.0105000000003],[1205038800,7216.0105000000003],[1205121600,7216.0105000000003],[1205208000,7216.0105000000003],[1205294400,7216.0105000000003],[1205380800,7216.0105000000003],[1205467200,7216.0105000000003],[1205553600,7216.0105000000003],[1205640000,7216.0105000000003],[1205726400,7216.0105000000003],[1205812800,7216.0105000000003],[1205899200,7216.0105000000003],[1205985600,7216.0105000000003],[1206072000,7216.0105000000003],[1206158400,7216.0105000000003],[1206244800,7216.0105000000003],[1206331200,7216.0105000000003],[1206417600,7216.0105000000003],[1206504000,7216.0105000000003],[1206590400,7216.0105000000003],[1206676800,7216.0105000000003],[1206763200,7216.0105000000003],[1206849600,7216.0105000000003],[1206936000,7216.0105000000003],[1207022400,7216.0105000000003],[1207108800,7216.0105000000003],[1207195200,7216.0105000000003],[1207281600,7216.0105000000003],[1207368000,7216.0105000000003],[1207454400,7216.0105000000003],[1207540800,7216.0105000000003],[1207627200,7216.0105000000003],[1207713600,7216.0105000000003],[1207800000,7216.0105000000003],[1207886400,7216.0105000000003],[1207972800,7216.0105000000003],[1208059200,7216.0105000000003],[1208145600,7216.0105000000003],[1208232000,7216.0105000000003],[1208318400,7216.0105000000003],[1208404800,7216.0105000000003],[1208491200,7216.0105000000003],[1208577600,7216.0105000000003],[1208664000,7216.0105000000003],[1208750400,7216.0105000000003],[1208836800,7216.0105000000003],[1208923200,7216.0105000000003],[1209009600,7216.0105000000003],[1209096000,7216.0105000000003],[1209182400,7216.0105000000003],[1209268800,7216.0105000000003],[1209355200,7216.0105000000003],[1209441600,7216.0105000000003],[1209528000,7216.0105000000003],[1209614400,7216.0105000000003],[1209700800,7216.0105000000003],[1209787200,7216.0105000000003],[1209873600,7216.0105000000003],[1209960000,7216.0105000000003],[1210046400,7216.0105000000003],[1210132800,7216.0105000000003],[1210219200,7216.0105000000003],[1210305600,7216.0105000000003],[1210392000,7216.0105000000003],[1210478400,7216.0105000000003],[1210564800,7216.0105000000003],[1210651200,7216.0105000000003],[1210737600,7216.0105000000003],[1210824000,7216.0105000000003],[1210910400,7216.0105000000003],[1210996800,7216.0105000000003],[1211083200,7216.0105000000003],[1211169600,7216.0105000000003],[1211256000,7216.0105000000003],[1211342400,7216.0105000000003],[1211428800,7216.0105000000003],[1211515200,7216.0105000000003],[1211601600,7216.0105000000003],[1211688000,7216.0105000000003],[1211774400,7216.0105000000003],[1211860800,7216.0105000000003],[1211947200,7216.0105000000003],[1212033600,7216.0105000000003],[1212120000,7216.0105000000003],[1212206400,7216.0105000000003],[1212292800,7216.0105000000003],[1212379200,7216.0105000000003],[1212465600,7216.0105000000003],[1212552000,7216.0105000000003],[1212638400,7216.0105000000003],[1212724800,7216.0105000000003],[1212811200,7216.0105000000003],[1212897600,7216.0105000000003],[1212984000,7216.0105000000003],[1213070400,7216.0105000000003],[1213156800,7216.0105000000003],[1213243200,7216.0105000000003],[1213329600,7216.0105000000003],[1213416000,7216.0105000000003],[1213502400,7216.0105000000003],[1213588800,7216.0105000000003],[1213675200,7216.0105000000003],[1213761600,7216.0105000000003],[1213848000,7216.0105000000003],[1213934400,7216.0105000000003],[1214020800,7216.0105000000003],[1214107200,7216.0105000000003],[1214193600,7216.0105000000003],[1214280000,7216.0105000000003],[1214366400,7216.0105000000003],[1214452800,7216.0105000000003],[1214539200,7216.0105000000003],[1214625600,7216.0105000000003],[1214712000,7216.0105000000003],[1214798400,7216.0105000000003],[1214884800,7216.0105000000003],[1214971200,7216.0105000000003],[1215057600,7216.0105000000003],[1215144000,7216.0105000000003],[1215230400,7216.0105000000003],[1215316800,7216.0105000000003],[1215403200,7216.0105000000003],[1215489600,7216.0105000000003],[1215576000,7216.0105000000003],[1215662400,7216.0105000000003],[1215748800,7216.0105000000003],[1215835200,7216.0105000000003],[1215921600,7216.0105000000003],[1216008000,7216.0105000000003],[1216094400,7216.0105000000003],[1216180800,7216.0105000000003],[1216267200,7216.0105000000003],[1216353600,7216.0105000000003],[1216440000,7216.0105000000003],[1216526400,7216.0105000000003],[1216612800,7216.0105000000003],[1216699200,7216.0105000000003],[1216785600,7216.0105000000003],[1216872000,7216.0105000000003],[1216958400,7216.0105000000003],[1217044800,7216.0105000000003],[1217131200,7216.0105000000003],[1217217600,7216.0105000000003],[1217304000,7216.0105000000003],[1217390400,7216.0105000000003],[1217476800,7216.0105000000003],[1217563200,7216.0105000000003],[1217649600,8805.5300000000007],[1217736000,8805.5300000000007],[1217822400,8805.5300000000007],[1217908800,8805.5300000000007],[1217995200,8805.5300000000007],[1218081600,8805.5300000000007],[1218168000,8805.5300000000007],[1218254400,8805.5300000000007],[1218340800,8805.5300000000007],[1218427200,8805.5300000000007],[1218513600,8805.5300000000007],[1218600000,8805.5300000000007],[1218686400,8805.5300000000007],[1218772800,8805.5300000000007],[1218859200,8805.5300000000007],[1218945600,8805.5300000000007],[1219032000,8805.5300000000007],[1219118400,8805.5300000000007],[1219204800,8805.5300000000007],[1219291200,8805.5300000000007],[1219377600,8805.5300000000007],[1219464000,8805.5300000000007],[1219550400,8805.5300000000007],[1219636800,8805.5300000000007],[1219723200,8805.5300000000007],[1219809600,8805.5300000000007],[1219896000,8805.5300000000007],[1219982400,8805.5300000000007],[1220068800,8805.5300000000007],[1220155200,8805.5300000000007],[1220241600,8805.5300000000007],[1220328000,8805.5300000000007],[1220414400,8805.5300000000007],[1220500800,8805.5300000000007],[1220587200,8805.5300000000007],[1220673600,8805.5300000000007],[1220760000,8805.5300000000007],[1220846400,8805.5300000000007],[1220932800,8805.5300000000007],[1221019200,8805.5300000000007],[1221105600,8805.5300000000007],[1221192000,8805.5300000000007],[1221278400,8805.5300000000007],[1221364800,8805.5300000000007],[1221451200,8805.5300000000007],[1221537600,8805.5300000000007],[1221624000,8805.5300000000007],[1221710400,8805.5300000000007],[1221796800,8805.5300000000007],[1221883200,8805.5300000000007],[1221969600,8805.5300000000007],[1222056000,8805.5300000000007],[1222142400,8805.5300000000007],[1222228800,8805.5300000000007],[1222315200,8805.5300000000007],[1222401600,8805.5300000000007],[1222488000,8805.5300000000007],[1222574400,8805.5300000000007],[1222660800,8805.5300000000007],[1222747200,8805.5300000000007],[1222833600,8805.5300000000007],[1222920000,8805.5300000000007],[1223006400,8805.5300000000007],[1223092800,8805.5300000000007],[1223179200,8805.5300000000007],[1223265600,8805.5300000000007],[1223352000,8805.5300000000007],[1223438400,8805.5300000000007],[1223524800,8805.5300000000007],[1223611200,8805.5300000000007],[1223697600,8805.5300000000007],[1223784000,8805.5300000000007],[1223870400,8805.5300000000007],[1223956800,8805.5300000000007],[1224043200,8805.5300000000007],[1224129600,8805.5300000000007],[1224216000,8805.5300000000007],[1224302400,8805.5300000000007],[1224388800,8805.5300000000007],[1224475200,8805.5300000000007],[1224561600,8805.5300000000007],[1224648000,8805.5300000000007],[1224734400,8805.5300000000007],[1224820800,8805.5300000000007],[1224907200,8805.5300000000007],[1224993600,8805.5300000000007],[1225080000,8805.5300000000007],[1225166400,8805.5300000000007],[1225252800,8805.5300000000007],[1225339200,8805.5300000000007],[1225425600,8805.5300000000007],[1225512000,8805.5300000000007],[1225598400,8805.5300000000007],[1225688400,8805.5300000000007],[1225774800,8805.5300000000007],[1225861200,8805.5300000000007],[1225947600,8805.5300000000007],[1226034000,8805.5300000000007],[1226120400,8805.5300000000007],[1226206800,8805.5300000000007],[1226293200,8805.5300000000007],[1226379600,8805.5300000000007],[1226466000,8805.5300000000007],[1226552400,8805.5300000000007],[1226638800,8805.5300000000007],[1226725200,8805.5300000000007],[1226811600,8805.5300000000007],[1226898000,8805.5300000000007],[1226984400,8805.5300000000007],[1227070800,8805.5300000000007],[1227157200,8805.5300000000007],[1227243600,8805.5300000000007],[1227330000,8805.5300000000007],[1227416400,8805.5300000000007],[1227502800,8805.5300000000007],[1227589200,8805.5300000000007],[1227675600,8805.5300000000007],[1227762000,8805.5300000000007],[1227848400,8805.5300000000007],[1227934800,8805.5300000000007],[1228021200,8805.5300000000007],[1228107600,8805.5300000000007],[1228194000,8805.5300000000007],[1228280400,8805.5300000000007],[1228366800,8805.5300000000007],[1228453200,8805.5300000000007],[1228539600,8805.5300000000007],[1228626000,8805.5300000000007],[1228712400,8805.5300000000007],[1228798800,8805.5300000000007],[1228885200,8805.5300000000007],[1228971600,8805.5300000000007],[1229058000,8805.5300000000007],[1229144400,8805.5300000000007],[1229230800,8805.5300000000007],[1229317200,8805.5300000000007],[1229403600,8805.5300000000007],[1229490000,8805.5300000000007],[1229576400,8805.5300000000007],[1229662800,8805.5300000000007],[1229749200,8805.5300000000007],[1229835600,8805.5300000000007],[1229922000,8805.5300000000007],[1230008400,8805.5300000000007],[1230094800,8805.5300000000007],[1230181200,8805.5300000000007],[1230267600,8805.5300000000007],[1230354000,8805.5300000000007],[1230440400,8805.5300000000007],[1230526800,8805.5300000000007],[1230613200,8805.5300000000007],[1230699600,8805.5300000000007],[1230786000,8805.5300000000007],[1230872400,8805.5300000000007],[1230958800,8805.5300000000007],[1231045200,8805.5300000000007],[1231131600,8805.5300000000007],[1231218000,8805.5300000000007],[1231304400,8805.5300000000007],[1231390800,8805.5300000000007],[1231477200,8805.5300000000007],[1231563600,8805.5300000000007],[1231650000,8805.5300000000007],[1231736400,8805.5300000000007],[1231822800,8805.5300000000007],[1231909200,8805.5300000000007],[1231995600,8805.5300000000007],[1232082000,8805.5300000000007],[1232168400,8805.5300000000007],[1232254800,8805.5300000000007],[1232341200,8805.5300000000007],[1232427600,8805.5300000000007],[1232514000,8805.5300000000007],[1232600400,8805.5300000000007],[1232686800,8805.5300000000007],[1232773200,8805.5300000000007],[1232859600,8805.5300000000007],[1232946000,8805.5300000000007],[1233032400,8805.5300000000007],[1233118800,8805.5300000000007],[1233205200,8805.5300000000007],[1233291600,8805.5300000000007],[1233378000,8805.5300000000007],[1233464400,8805.5300000000007],[1233550800,8805.5300000000007],[1233637200,8805.5300000000007],[1233723600,8805.5300000000007],[1233810000,8805.5300000000007],[1233896400,8805.5300000000007],[1233982800,8805.5300000000007],[1234069200,8805.5300000000007],[1234155600,8805.5300000000007],[1234242000,8805.5300000000007],[1234328400,8805.5300000000007],[1234414800,8805.5300000000007],[1234501200,8805.5300000000007],[1234587600,8805.5300000000007],[1234674000,8805.5300000000007],[1234760400,8805.5300000000007],[1234846800,8805.5300000000007],[1234933200,8805.5300000000007],[1235019600,8805.5300000000007],[1235106000,8805.5300000000007],[1235192400,8805.5300000000007],[1235278800,8805.5300000000007],[1235365200,8805.5300000000007],[1235451600,8805.5300000000007],[1235538000,8805.5300000000007],[1235624400,8805.5300000000007],[1235710800,8805.5300000000007],[1235797200,8805.5300000000007],[1235883600,8805.5300000000007],[1235970000,8805.5300000000007],[1236056400,8805.5300000000007],[1236142800,8805.5300000000007],[1236229200,8805.5300000000007],[1236315600,8805.5300000000007],[1236402000,8805.5300000000007],[1236488400,8805.5300000000007],[1236571200,8805.5300000000007],[1236657600,8805.5300000000007],[1236744000,8805.5300000000007],[1236830400,8805.5300000000007],[1236916800,8805.5300000000007],[1237003200,8805.5300000000007],[1237089600,8805.5300000000007],[1237176000,8805.5300000000007],[1237262400,8805.5300000000007],[1237348800,8805.5300000000007],[1237435200,8805.5300000000007],[1237521600,8805.5300000000007],[1237608000,8805.5300000000007],[1237694400,8805.5300000000007],[1237780800,8805.5300000000007],[1237867200,8805.5300000000007],[1237953600,8805.5300000000007],[1238040000,8805.5300000000007],[1238126400,8805.5300000000007],[1238212800,8805.5300000000007],[1238299200,8805.5300000000007],[1238385600,8805.5300000000007],[1238472000,8805.5300000000007],[1238558400,8805.5300000000007],[1238644800,8805.5300000000007],[1238731200,8805.5300000000007],[1238817600,8805.5300000000007],[1238904000,8805.5300000000007],[1238990400,8805.5300000000007],[1239076800,8805.5300000000007],[1239163200,8805.5300000000007],[1239249600,8805.5300000000007],[1239336000,8805.5300000000007],[1239422400,8805.5300000000007],[1239508800,8805.5300000000007],[1239595200,8805.5300000000007],[1239681600,8805.5300000000007],[1239768000,8805.5300000000007],[1239854400,8805.5300000000007],[1239940800,8805.5300000000007],[1240027200,8805.5300000000007],[1240113600,8805.5300000000007],[1240200000,8805.5300000000007],[1240286400,8805.5300000000007],[1240372800,8805.5300000000007],[1240459200,8805.5300000000007],[1240545600,8805.5300000000007],[1240632000,8805.5300000000007],[1240718400,8805.5300000000007],[1240804800,8805.5300000000007],[1240891200,8805.5300000000007],[1240977600,8805.5300000000007],[1241064000,8805.5300000000007],[1241150400,8805.5300000000007],[1241236800,8805.5300000000007],[1241323200,8805.5300000000007],[1241409600,8805.5300000000007],[1241496000,8805.5300000000007],[1241582400,8805.5300000000007],[1241668800,8805.5300000000007],[1241755200,8805.5300000000007],[1241841600,8805.5300000000007],[1241928000,8805.5300000000007],[1242014400,8805.5300000000007],[1242100800,8805.5300000000007],[1242187200,8805.5300000000007],[1242273600,8805.5300000000007],[1242360000,8805.5300000000007],[1242446400,8805.5300000000007],[1242532800,8805.5300000000007],[1242619200,8805.5300000000007],[1242705600,8805.5300000000007],[1242792000,8805.5300000000007],[1242878400,8805.5300000000007],[1242964800,8805.5300000000007],[1243051200,8805.5300000000007],[1243137600,8805.5300000000007],[1243224000,8805.5300000000007],[1243310400,8805.5300000000007],[1243396800,8805.5300000000007],[1243483200,8805.5300000000007],[1243569600,8805.5300000000007],[1243656000,8805.5300000000007],[1243742400,8805.5300000000007],[1243828800,8805.5300000000007],[1243915200,8805.5300000000007],[1244001600,8805.5300000000007],[1244088000,8805.5300000000007],[1244174400,8805.5300000000007],[1244260800,8805.5300000000007],[1244347200,8805.5300000000007],[1244433600,8805.5300000000007],[1244520000,8805.5300000000007],[1244606400,8805.5300000000007],[1244692800,8805.5300000000007],[1244779200,8805.5300000000007],[1244865600,8805.5300000000007],[1244952000,8805.5300000000007],[1245038400,8805.5300000000007],[1245124800,8805.5300000000007],[1245211200,8805.5300000000007],[1245297600,8805.5300000000007],[1245384000,8805.5300000000007],[1245470400,8805.5300000000007],[1245556800,8805.5300000000007],[1245643200,8805.5300000000007],[1245729600,8805.5300000000007],[1245816000,8805.5300000000007],[1245902400,8805.5300000000007],[1245988800,8805.5300000000007],[1246075200,8805.5300000000007],[1246161600,8805.5300000000007],[1246248000,8805.5300000000007],[1246334400,8805.5300000000007],[1246420800,8805.5300000000007],[1246507200,8805.5300000000007],[1246593600,8805.5300000000007],[1246680000,8805.5300000000007],[1246766400,8805.5300000000007],[1246852800,8805.5300000000007],[1246939200,8805.5300000000007],[1247025600,8805.5300000000007],[1247112000,8805.5300000000007],[1247198400,8805.5300000000007],[1247284800,8805.5300000000007],[1247371200,8805.5300000000007],[1247457600,8805.5300000000007],[1247544000,8805.5300000000007],[1247630400,8805.5300000000007],[1247716800,8805.5300000000007],[1247803200,8805.5300000000007],[1247889600,8805.5300000000007],[1247976000,8805.5300000000007],[1248062400,8805.5300000000007],[1248148800,8805.5300000000007],[1248235200,8805.5300000000007],[1248321600,8805.5300000000007],[1248408000,8805.5300000000007],[1248494400,8805.5300000000007],[1248580800,8805.5300000000007],[1248667200,8805.5300000000007],[1248753600,8805.5300000000007],[1248840000,8805.5300000000007],[1248926400,8805.5300000000007],[1249012800,8805.5300000000007],[1249099200,8805.5300000000007],[1249185600,8805.5300000000007],[1249272000,8805.5300000000007],[1249358400,9485.4401999999991],[1249444800,9485.4401999999991],[1249531200,9485.4401999999991],[1249617600,9485.4401999999991],[1249704000,9485.4401999999991],[1249790400,9485.4401999999991],[1249876800,9485.4401999999991],[1249963200,9485.4401999999991],[1250049600,9485.4401999999991],[1250136000,9485.4401999999991],[1250222400,9485.4401999999991],[1250308800,9485.4401999999991],[1250395200,9485.4401999999991],[1250481600,9485.4401999999991],[1250568000,9485.4401999999991],[1250654400,9485.4401999999991],[1250740800,9485.4401999999991],[1250827200,9485.4401999999991],[1250913600,9485.4401999999991],[1251000000,9485.4401999999991],[1251086400,9485.4401999999991],[1251172800,9485.4401999999991],[1251259200,9485.4401999999991],[1251345600,9485.4401999999991],[1251432000,9485.4401999999991],[1251518400,9485.4401999999991],[1251604800,9485.4401999999991],[1251691200,9485.4401999999991],[1251777600,9485.4401999999991],[1251864000,9485.4401999999991],[1251950400,9485.4401999999991],[1252036800,9485.4401999999991],[1252123200,9485.4401999999991],[1252209600,9485.4401999999991],[1252296000,9485.4401999999991],[1252382400,9485.4401999999991],[1252468800,9485.4401999999991],[1252555200,9485.4401999999991],[1252641600,9485.4401999999991],[1252728000,9485.4401999999991],[1252814400,9485.4401999999991],[1252900800,9485.4401999999991],[1252987200,9485.4401999999991],[1253073600,9485.4401999999991],[1253160000,9485.4401999999991],[1253246400,9485.4401999999991],[1253332800,9485.4401999999991],[1253419200,9485.4401999999991],[1253505600,9485.4401999999991],[1253592000,9485.4401999999991],[1253678400,9485.4401999999991],[1253764800,9485.4401999999991],[1253851200,9485.4401999999991],[1253937600,9485.4401999999991],[1254024000,9485.4401999999991],[1254110400,9485.4401999999991],[1254196800,9485.4401999999991],[1254283200,9485.4401999999991],[1254369600,9485.4401999999991],[1254456000,9485.4401999999991],[1254542400,9485.4401999999991],[1254628800,9485.4401999999991],[1254715200,9485.4401999999991],[1254801600,9485.4401999999991],[1254888000,9485.4401999999991],[1254974400,9485.4401999999991],[1255060800,9485.4401999999991],[1255147200,9485.4401999999991],[1255233600,9485.4401999999991],[1255320000,9485.4401999999991],[1255406400,9485.4401999999991],[1255492800,9485.4401999999991],[1255579200,9485.4401999999991],[1255665600,9485.4401999999991],[1255752000,9485.4401999999991],[1255838400,9485.4401999999991],[1255924800,9485.4401999999991],[1256011200,9485.4401999999991],[1256097600,9485.4401999999991],[1256184000,9485.4401999999991],[1256270400,9485.4401999999991],[1256356800,9485.4401999999991],[1256443200,9485.4401999999991],[1256529600,9485.4401999999991],[1256616000,9485.4401999999991],[1256702400,9485.4401999999991],[1256788800,9485.4401999999991],[1256875200,9485.4401999999991],[1256961600,9485.4401999999991],[1257048000,9485.4401999999991],[1257138000,9485.4401999999991],[1257224400,9485.4401999999991],[1257310800,9485.4401999999991],[1257397200,9485.4401999999991],[1257483600,9485.4401999999991],[1257570000,9485.4401999999991],[1257656400,9485.4401999999991],[1257742800,9485.4401999999991],[1257829200,9485.4401999999991],[1257915600,9485.4401999999991],[1258002000,9485.4401999999991],[1258088400,9485.4401999999991],[1258174800,9485.4401999999991],[1258261200,9485.4401999999991],[1258347600,9485.4401999999991],[1258434000,9485.4401999999991],[1258520400,9485.4401999999991],[1258606800,9485.4401999999991],[1258693200,9485.4401999999991],[1258779600,9485.4401999999991],[1258866000,9485.4401999999991],[1258952400,9485.4401999999991],[1259038800,9485.4401999999991],[1259125200,9485.4401999999991],[1259211600,9485.4401999999991],[1259298000,9485.4401999999991],[1259384400,9485.4401999999991],[1259470800,9485.4401999999991],[1259557200,9485.4401999999991],[1259643600,9485.4401999999991],[1259730000,9485.4401999999991],[1259816400,9485.4401999999991],[1259902800,9485.4401999999991],[1259989200,9485.4401999999991],[1260075600,9485.4401999999991],[1260162000,9485.4401999999991],[1260248400,9485.4401999999991],[1260334800,9485.4401999999991],[1260421200,9485.4401999999991],[1260507600,9485.4401999999991],[1260594000,9485.4401999999991],[1260680400,9485.4401999999991],[1260766800,9485.4401999999991],[1260853200,9485.4401999999991],[1260939600,9485.4401999999991],[1261026000,9485.4401999999991],[1261112400,9485.4401999999991],[1261198800,9485.4401999999991],[1261285200,9485.4401999999991],[1261371600,9485.4401999999991],[1261458000,9485.4401999999991],[1261544400,9485.4401999999991],[1261630800,9485.4401999999991],[1261717200,9485.4401999999991],[1261803600,9485.4401999999991],[1261890000,9485.4401999999991],[1261976400,9485.4401999999991],[1262062800,9485.4401999999991],[1262149200,9485.4401999999991],[1262235600,9485.4401999999991],[1262322000,9485.4401999999991],[1262408400,9485.4401999999991],[1262494800,9485.4401999999991],[1262581200,9485.4401999999991],[1262667600,9485.4401999999991],[1262754000,9485.4401999999991],[1262840400,9485.4401999999991],[1262926800,9485.4401999999991],[1263013200,9485.4401999999991],[1263099600,9485.4401999999991],[1263186000,9485.4401999999991],[1263272400,9485.4401999999991],[1263358800,9485.4401999999991],[1263445200,9485.4401999999991],[1263531600,9485.4401999999991],[1263618000,9485.4401999999991],[1263704400,9485.4401999999991],[1263790800,9485.4401999999991],[1263877200,9485.4401999999991],[1263963600,9485.4401999999991],[1264050000,9485.4401999999991],[1264136400,9485.4401999999991],[1264222800,9485.4401999999991],[1264309200,9485.4401999999991],[1264395600,9485.4401999999991],[1264482000,9485.4401999999991],[1264568400,9485.4401999999991],[1264654800,9485.4401999999991],[1264741200,9485.4401999999991],[1264827600,9485.4401999999991],[1264914000,9485.4401999999991],[1265000400,9485.4401999999991],[1265086800,9485.4401999999991],[1265173200,9485.4401999999991],[1265259600,9485.4401999999991],[1265346000,9485.4401999999991],[1265432400,9485.4401999999991],[1265518800,9485.4401999999991],[1265605200,9485.4401999999991],[1265691600,9485.4401999999991],[1265778000,9485.4401999999991],[1265864400,9485.4401999999991],[1265950800,9485.4401999999991],[1266037200,9485.4401999999991],[1266123600,9485.4401999999991],[1266210000,9485.4401999999991],[1266296400,9485.4401999999991],[1266382800,9485.4401999999991],[1266469200,9485.4401999999991],[1266555600,9485.4401999999991],[1266642000,9485.4401999999991],[1266728400,9485.4401999999991],[1266814800,9485.4401999999991],[1266901200,9485.4401999999991],[1266987600,9485.4401999999991],[1267074000,9485.4401999999991],[1267160400,9485.4401999999991],[1267246800,9485.4401999999991],[1267333200,9485.4401999999991],[1267419600,9485.4401999999991],[1267506000,9485.4401999999991],[1267592400,9485.4401999999991],[1267678800,9485.4401999999991],[1267765200,9485.4401999999991],[1267851600,9485.4401999999991],[1267938000,9485.4401999999991],[1268024400,9485.4401999999991],[1268110800,9485.4401999999991],[1268197200,9485.4401999999991],[1268283600,9485.4401999999991],[1268370000,9485.4401999999991],[1268456400,9485.4401999999991],[1268542800,9485.4401999999991],[1268625600,9485.4401999999991],[1268712000,9485.4401999999991],[1268798400,9485.4401999999991],[1268884800,9485.4401999999991],[1268971200,9485.4401999999991],[1269057600,9485.4401999999991],[1269144000,9485.4401999999991],[1269230400,9485.4401999999991],[1269316800,9485.4401999999991],[1269403200,9485.4401999999991],[1269489600,9485.4401999999991],[1269576000,9485.4401999999991],[1269662400,9485.4401999999991],[1269748800,9485.4401999999991],[1269835200,9485.4401999999991],[1269921600,9485.4401999999991],[1270008000,9485.4401999999991],[1270094400,9485.4401999999991],[1270180800,9485.4401999999991],[1270267200,9485.4401999999991],[1270353600,9485.4401999999991],[1270440000,9485.4401999999991],[1270526400,9485.4401999999991],[1270612800,9485.4401999999991],[1270699200,9485.4401999999991],[1270785600,9485.4401999999991],[1270872000,9485.4401999999991],[1270958400,9485.4401999999991],[1271044800,9485.4401999999991],[1271131200,9485.4401999999991],[1271217600,9485.4401999999991],[1271304000,9485.4401999999991],[1271390400,9485.4401999999991],[1271476800,9485.4401999999991],[1271563200,9485.4401999999991],[1271649600,9485.4401999999991],[1271736000,9485.4401999999991],[1271822400,9485.4401999999991],[1271908800,9485.4401999999991],[1271995200,9485.4401999999991],[1272081600,9485.4401999999991],[1272168000,9485.4401999999991],[1272254400,9485.4401999999991],[1272340800,9485.4401999999991],[1272427200,9485.4401999999991],[1272513600,9485.4401999999991],[1272600000,9485.4401999999991],[1272686400,9485.4401999999991],[1272772800,9485.4401999999991],[1272859200,9485.4401999999991],[1272945600,9485.4401999999991],[1273032000,9485.4401999999991],[1273118400,9485.4401999999991],[1273204800,9485.4401999999991],[1273291200,9485.4401999999991],[1273377600,9485.4401999999991],[1273464000,9485.4401999999991],[1273550400,9485.4401999999991],[1273636800,9485.4401999999991],[1273723200,9485.4401999999991],[1273809600,9485.4401999999991],[1273896000,9485.4401999999991],[1273982400,9485.4401999999991],[1274068800,9485.4401999999991],[1274155200,9485.4401999999991],[1274241600,9485.4401999999991],[1274328000,9485.4401999999991],[1274414400,9485.4401999999991],[1274500800,9485.4401999999991],[1274587200,9485.4401999999991],[1274673600,9485.4401999999991],[1274760000,9485.4401999999991],[1274846400,9485.4401999999991],[1274932800,9485.4401999999991],[1275019200,9485.4401999999991],[1275105600,9485.4401999999991],[1275192000,9485.4401999999991],[1275278400,9485.4401999999991],[1275364800,9485.4401999999991],[1275451200,9485.4401999999991],[1275537600,9485.4401999999991],[1275624000,9485.4401999999991],[1275710400,9485.4401999999991],[1275796800,9485.4401999999991],[1275883200,9485.4401999999991],[1275969600,9485.4401999999991],[1276056000,9485.4401999999991],[1276142400,9485.4401999999991],[1276228800,9485.4401999999991],[1276315200,9485.4401999999991],[1276401600,9485.4401999999991],[1276488000,9485.4401999999991],[1276574400,9485.4401999999991],[1276660800,9485.4401999999991],[1276747200,9485.4401999999991],[1276833600,9485.4401999999991],[1276920000,9485.4401999999991],[1277006400,9485.4401999999991],[1277092800,9485.4401999999991],[1277179200,9485.4401999999991],[1277265600,9485.4401999999991],[1277352000,9485.4401999999991],[1277438400,9485.4401999999991],[1277524800,9485.4401999999991],[1277611200,9485.4401999999991],[1277697600,9485.4401999999991],[1277784000,9485.4401999999991],[1277870400,9485.4401999999991],[1277956800,9485.4401999999991],[1278043200,9485.4401999999991],[1278129600,9485.4401999999991],[1278216000,9485.4401999999991],[1278302400,9485.4401999999991],[1278388800,9485.4401999999991],[1278475200,9485.4401999999991],[1278561600,9485.4401999999991],[1278648000,9485.4401999999991],[1278734400,9485.4401999999991],[1278820800,9485.4401999999991],[1278907200,9485.4401999999991],[1278993600,9485.4401999999991],[1279080000,9485.4401999999991],[1279166400,9485.4401999999991],[1279252800,9485.4401999999991],[1279339200,9485.4401999999991],[1279425600,9485.4401999999991],[1279512000,9485.4401999999991],[1279598400,9485.4401999999991],[1279684800,9485.4401999999991],[1279771200,9485.4401999999991],[1279857600,9485.4401999999991],[1279944000,9485.4401999999991],[1280030400,9485.4401999999991],[1280116800,9485.4401999999991],[1280203200,9485.4401999999991],[1280289600,9485.4401999999991],[1280376000,9485.4401999999991],[1280462400,9485.4401999999991],[1280548800,9485.4401999999991],[1280635200,9485.4401999999991],[1280721600,9485.4401999999991],[1280808000,10364.656499999999],[1280894400,10364.656499999999],[1280980800,10364.656499999999],[1281067200,10364.656499999999],[1281153600,10364.656499999999],[1281240000,10364.656499999999],[1281326400,10364.656499999999],[1281412800,10364.656499999999],[1281499200,10364.656499999999],[1281585600,10364.656499999999],[1281672000,10364.656499999999],[1281758400,10364.656499999999],[1281844800,10364.656499999999],[1281931200,10364.656499999999],[1282017600,10364.656499999999],[1282104000,10364.656499999999],[1282190400,10364.656499999999],[1282276800,10364.656499999999],[1282363200,10364.656499999999],[1282449600,10364.656499999999],[1282536000,10364.656499999999],[1282622400,10364.656499999999],[1282708800,10364.656499999999],[1282795200,10364.656499999999],[1282881600,10364.656499999999],[1282968000,10364.656499999999],[1283054400,10364.656499999999],[1283140800,10364.656499999999],[1283227200,10364.656499999999],[1283313600,10364.656499999999],[1283400000,10364.656499999999],[1283486400,10364.656499999999],[1283572800,10364.656499999999],[1283659200,10364.656499999999],[1283745600,10364.656499999999],[1283832000,10364.656499999999],[1283918400,10364.656499999999],[1284004800,10364.656499999999],[1284091200,10364.656499999999],[1284177600,10364.656499999999],[1284264000,10364.656499999999],[1284350400,10364.656499999999],[1284436800,10364.656499999999],[1284523200,10364.656499999999],[1284609600,10364.656499999999],[1284696000,10364.656499999999],[1284782400,10364.656499999999],[1284868800,10364.656499999999],[1284955200,10364.656499999999],[1285041600,10364.656499999999],[1285128000,10364.656499999999],[1285214400,10364.656499999999],[1285300800,10364.656499999999],[1285387200,10364.656499999999],[1285473600,10364.656499999999],[1285560000,10364.656499999999],[1285646400,10364.656499999999],[1285732800,10364.656499999999],[1285819200,10364.656499999999],[1285905600,10364.656499999999],[1285992000,10364.656499999999],[1286078400,10364.656499999999],[1286164800,10364.656499999999],[1286251200,10364.656499999999],[1286337600,10364.656499999999],[1286424000,10364.656499999999],[1286510400,10364.656499999999],[1286596800,10364.656499999999],[1286683200,10364.656499999999],[1286769600,10364.656499999999],[1286856000,10364.656499999999],[1286942400,10364.656499999999],[1287028800,10364.656499999999],[1287115200,10364.656499999999],[1287201600,10364.656499999999],[1287288000,10364.656499999999],[1287374400,10364.656499999999],[1287460800,10364.656499999999],[1287547200,10364.656499999999],[1287633600,10364.656499999999],[1287720000,10364.656499999999],[1287806400,10364.656499999999],[1287892800,10364.656499999999],[1287979200,10364.656499999999],[1288065600,10364.656499999999],[1288152000,10364.656499999999],[1288238400,10364.656499999999],[1288324800,10364.656499999999],[1288411200,10364.656499999999],[1288497600,10364.656499999999],[1288584000,10364.656499999999],[1288670400,10364.656499999999],[1288756800,10364.656499999999],[1288843200,10364.656499999999],[1288929600,10364.656499999999],[1289016000,10364.656499999999],[1289102400,10364.656499999999],[1289192400,10364.656499999999],[1289278800,10364.656499999999],[1289365200,10364.656499999999],[1289451600,10364.656499999999],[1289538000,10364.656499999999],[1289624400,10364.656499999999],[1289710800,10364.656499999999],[1289797200,10364.656499999999],[1289883600,10364.656499999999],[1289970000,10364.656499999999],[1290056400,10364.656499999999],[1290142800,10364.656499999999],[1290229200,10364.656499999999],[1290315600,10364.656499999999],[1290402000,10364.656499999999],[1290488400,10364.656499999999],[1290574800,10364.656499999999],[1290661200,10364.656499999999],[1290747600,10364.656499999999],[1290834000,10364.656499999999],[1290920400,10364.656499999999],[1291006800,10364.656499999999],[1291093200,10364.656499999999],[1291179600,10364.656499999999],[1291266000,10364.656499999999],[1291352400,10364.656499999999],[1291438800,10364.656499999999],[1291525200,10364.656499999999],[1291611600,10364.656499999999],[1291698000,10364.656499999999],[1291784400,10364.656499999999],[1291870800,10364.656499999999],[1291957200,10364.656499999999],[1292043600,10364.656499999999],[1292130000,10364.656499999999],[1292216400,10364.656499999999],[1292302800,10364.656499999999],[1292389200,10364.656499999999],[1292475600,10364.656499999999],[1292562000,10364.656499999999],[1292648400,10364.656499999999],[1292734800,10364.656499999999],[1292821200,10364.656499999999],[1292907600,10364.656499999999],[1292994000,10364.656499999999],[1293080400,10364.656499999999],[1293166800,10364.656499999999],[1293253200,10364.656499999999],[1293339600,10364.656499999999],[1293426000,10364.656499999999],[1293512400,10364.656499999999],[1293598800,10364.656499999999],[1293685200,10364.656499999999],[1293771600,10364.656499999999],[1293858000,10364.656499999999],[1293944400,10364.656499999999],[1294030800,10364.656499999999],[1294117200,10364.656499999999],[1294203600,10364.656499999999],[1294290000,10364.656499999999],[1294376400,10364.656499999999],[1294462800,10364.656499999999],[1294549200,10364.656499999999],[1294635600,10364.656499999999],[1294722000,10364.656499999999],[1294808400,10364.656499999999],[1294894800,10364.656499999999],[1294981200,10364.656499999999],[1295067600,10364.656499999999],[1295154000,10364.656499999999],[1295240400,10364.656499999999],[1295326800,10364.656499999999],[1295413200,10364.656499999999],[1295499600,10364.656499999999],[1295586000,10364.656499999999],[1295672400,10364.656499999999],[1295758800,10364.656499999999],[1295845200,10364.656499999999],[1295931600,10364.656499999999],[1296018000,10364.656499999999],[1296104400,10364.656499999999],[1296190800,10364.656499999999],[1296277200,10364.656499999999],[1296363600,10364.656499999999],[1296450000,10364.656499999999],[1296536400,10364.656499999999],[1296622800,10364.656499999999],[1296709200,10364.656499999999],[1296795600,10364.656499999999],[1296882000,10364.656499999999],[1296968400,10364.656499999999],[1297054800,10364.656499999999],[1297141200,10364.656499999999],[1297227600,10364.656499999999],[1297314000,10364.656499999999],[1297400400,10364.656499999999],[1297486800,10364.656499999999],[1297573200,10364.656499999999],[1297659600,10364.656499999999],[1297746000,10364.656499999999],[1297832400,10364.656499999999],[1297918800,10364.656499999999],[1298005200,10364.656499999999],[1298091600,10364.656499999999],[1298178000,10364.656499999999],[1298264400,10364.656499999999],[1298350800,10364.656499999999],[1298437200,10364.656499999999],[1298523600,10364.656499999999],[1298610000,10364.656499999999],[1298696400,10364.656499999999],[1298782800,10364.656499999999],[1298869200,10364.656499999999],[1298955600,10364.656499999999],[1299042000,10364.656499999999],[1299128400,10364.656499999999],[1299214800,10364.656499999999],[1299301200,10364.656499999999],[1299387600,10364.656499999999],[1299474000,10364.656499999999],[1299560400,10364.656499999999],[1299646800,10364.656499999999],[1299733200,10364.656499999999],[1299819600,10364.656499999999],[1299906000,10364.656499999999],[1299992400,10364.656499999999],[1300075200,10364.656499999999],[1300161600,10364.656499999999],[1300248000,10364.656499999999],[1300334400,10364.656499999999],[1300420800,10364.656499999999],[1300507200,10364.656499999999],[1300593600,10364.656499999999],[1300680000,10364.656499999999],[1300766400,10364.656499999999],[1300852800,10364.656499999999],[1300939200,10364.656499999999],[1301025600,10364.656499999999],[1301112000,10364.656499999999],[1301198400,10364.656499999999],[1301284800,10364.656499999999],[1301371200,10364.656499999999],[1301457600,10364.656499999999],[1301544000,10364.656499999999],[1301630400,10364.656499999999],[1301716800,10364.656499999999],[1301803200,10364.656499999999],[1301889600,10364.656499999999],[1301976000,10364.656499999999],[1302062400,10364.656499999999],[1302148800,10364.656499999999],[1302235200,10364.656499999999],[1302321600,10364.656499999999],[1302408000,10364.656499999999],[1302494400,10364.656499999999],[1302580800,10364.656499999999],[1302667200,10364.656499999999],[1302753600,10364.656499999999],[1302840000,10364.656499999999],[1302926400,10364.656499999999],[1303012800,10364.656499999999],[1303099200,10364.656499999999],[1303185600,10364.656499999999],[1303272000,10364.656499999999],[1303358400,10364.656499999999],[1303444800,10364.656499999999],[1303531200,10364.656499999999],[1303617600,10364.656499999999],[1303704000,10364.656499999999],[1303790400,10364.656499999999],[1303876800,10364.656499999999],[1303963200,10364.656499999999],[1304049600,10364.656499999999],[1304136000,10364.656499999999],[1304222400,10364.656499999999],[1304308800,10364.656499999999],[1304395200,10364.656499999999],[1304481600,10364.656499999999],[1304568000,10364.656499999999],[1304654400,10364.656499999999],[1304740800,10364.656499999999],[1304827200,10364.656499999999],[1304913600,10364.656499999999],[1305000000,10364.656499999999],[1305086400,10364.656499999999],[1305172800,10364.656499999999],[1305259200,10364.656499999999],[1305345600,10364.656499999999],[1305432000,10364.656499999999],[1305518400,10364.656499999999],[1305604800,10364.656499999999],[1305691200,10364.656499999999],[1305777600,10364.656499999999],[1305864000,10364.656499999999],[1305950400,10364.656499999999],[1306036800,10364.656499999999],[1306123200,10364.656499999999],[1306209600,10364.656499999999],[1306296000,10364.656499999999],[1306382400,10364.656499999999],[1306468800,10364.656499999999],[1306555200,10364.656499999999],[1306641600,10364.656499999999],[1306728000,10364.656499999999],[1306814400,10364.656499999999],[1306900800,10364.656499999999],[1306987200,10364.656499999999],[1307073600,10364.656499999999],[1307160000,10364.656499999999],[1307246400,10364.656499999999],[1307332800,10364.656499999999],[1307419200,10364.656499999999],[1307505600,10364.656499999999],[1307592000,10364.656499999999],[1307678400,10364.656499999999],[1307764800,10364.656499999999],[1307851200,10364.656499999999],[1307937600,10364.656499999999],[1308024000,10364.656499999999],[1308110400,10364.656499999999],[1308196800,10364.656499999999],[1308283200,10364.656499999999],[1308369600,10364.656499999999],[1308456000,10364.656499999999],[1308542400,10364.656499999999],[1308628800,10364.656499999999],[1308715200,10364.656499999999],[1308801600,10364.656499999999],[1308888000,10364.656499999999],[1308974400,10364.656499999999],[1309060800,10364.656499999999],[1309147200,10364.656499999999],[1309233600,10364.656499999999],[1309320000,10364.656499999999],[1309406400,10364.656499999999],[1309492800,10364.656499999999],[1309579200,10364.656499999999],[1309665600,10364.656499999999],[1309752000,10364.656499999999],[1309838400,10364.656499999999],[1309924800,10364.656499999999],[1310011200,10364.656499999999],[1310097600,10364.656499999999],[1310184000,10364.656499999999],[1310270400,10364.656499999999],[1310356800,10364.656499999999],[1310443200,10364.656499999999],[1310529600,10364.656499999999],[1310616000,10364.656499999999],[1310702400,10364.656499999999],[1310788800,10364.656499999999],[1310875200,10364.656499999999],[1310961600,10364.656499999999],[1311048000,10364.656499999999],[1311134400,10364.656499999999],[1311220800,10364.656499999999],[1311307200,10364.656499999999],[1311393600,10364.656499999999],[1311480000,10364.656499999999],[1311566400,10364.656499999999],[1311652800,10364.656499999999],[1311739200,10364.656499999999],[1311825600,10364.656499999999],[1311912000,10364.656499999999],[1311998400,10364.656499999999],[1312084800,10364.656499999999],[1312171200,10364.656499999999],[1312257600,10895.2819],[1312344000,10895.2819],[1312430400,10895.2819],[1312516800,10895.2819],[1312603200,10895.2819],[1312689600,10895.2819],[1312776000,10895.2819],[1312862400,10895.2819],[1312948800,10895.2819],[1313035200,10895.2819],[1313121600,10895.2819],[1313208000,10895.2819],[1313294400,10895.2819],[1313380800,10895.2819],[1313467200,10895.2819],[1313553600,10895.2819],[1313640000,10895.2819],[1313726400,10895.2819],[1313812800,10895.2819],[1313899200,10895.2819],[1313985600,10895.2819],[1314072000,10895.2819],[1314158400,10895.2819],[1314244800,10895.2819],[1314331200,10895.2819],[1314417600,10895.2819],[1314504000,10895.2819],[1314590400,10895.2819],[1314676800,10895.2819],[1314763200,10895.2819],[1314849600,10895.2819],[1314936000,10895.2819],[1315022400,10895.2819],[1315108800,10895.2819],[1315195200,10895.2819],[1315281600,10895.2819],[1315368000,10895.2819],[1315454400,10895.2819],[1315540800,10895.2819],[1315627200,10895.2819],[1315713600,10895.2819],[1315800000,10895.2819],[1315886400,10895.2819],[1315972800,10895.2819],[1316059200,10895.2819],[1316145600,10895.2819],[1316232000,10895.2819],[1316318400,10895.2819],[1316404800,10895.2819],[1316491200,10895.2819],[1316577600,10895.2819],[1316664000,10895.2819],[1316750400,10895.2819],[1316836800,10895.2819],[1316923200,10895.2819],[1317009600,10895.2819],[1317096000,10895.2819],[1317182400,10895.2819],[1317268800,10895.2819],[1317355200,10895.2819],[1317441600,10895.2819],[1317528000,10895.2819],[1317614400,10895.2819],[1317700800,10895.2819],[1317787200,10895.2819],[1317873600,10895.2819],[1317960000,10895.2819],[1318046400,10895.2819],[1318132800,10895.2819],[1318219200,10895.2819],[1318305600,10895.2819],[1318392000,10895.2819],[1318478400,10895.2819],[1318564800,10895.2819],[1318651200,10895.2819],[1318737600,10895.2819],[1318824000,10895.2819],[1318910400,10895.2819],[1318996800,10895.2819],[1319083200,10895.2819],[1319169600,10895.2819],[1319256000,10895.2819],[1319342400,10895.2819],[1319428800,10895.2819],[1319515200,10895.2819],[1319601600,10895.2819],[1319688000,10895.2819],[1319774400,10895.2819],[1319860800,10895.2819],[1319947200,10895.2819],[1320033600,10895.2819],[1320120000,10895.2819],[1320206400,10895.2819],[1320292800,10895.2819],[1320379200,10895.2819],[1320465600,10895.2819],[1320552000,10895.2819],[1320642000,10895.2819],[1320728400,10895.2819],[1320814800,10895.2819],[1320901200,10895.2819],[1320987600,10895.2819],[1321074000,10895.2819],[1321160400,10895.2819],[1321246800,10895.2819],[1321333200,10895.2819],[1321419600,10895.2819],[1321506000,10895.2819],[1321592400,10895.2819],[1321678800,10895.2819],[1321765200,10895.2819],[1321851600,10895.2819],[1321938000,10895.2819],[1322024400,10895.2819],[1322110800,10895.2819],[1322197200,10895.2819],[1322283600,10895.2819],[1322370000,10895.2819],[1322456400,10895.2819],[1322542800,10895.2819],[1322629200,10895.2819],[1322715600,10895.2819],[1322802000,10895.2819],[1322888400,10895.2819],[1322974800,10895.2819],[1323061200,10895.2819],[1323147600,10895.2819],[1323234000,10895.2819],[1323320400,10895.2819],[1323406800,10895.2819],[1323493200,10895.2819],[1323579600,10895.2819],[1323666000,10895.2819],[1323752400,10895.2819],[1323838800,10895.2819],[1323925200,10895.2819],[1324011600,10895.2819],[1324098000,10895.2819],[1324184400,10895.2819],[1324270800,10895.2819],[1324357200,10895.2819],[1324443600,10895.2819],[1324530000,10895.2819],[1324616400,10895.2819],[1324702800,10895.2819],[1324789200,10895.2819],[1324875600,10895.2819],[1324962000,10895.2819],[1325048400,10895.2819],[1325134800,10895.2819],[1325221200,10895.2819],[1325307600,10895.2819],[1325394000,10895.2819],[1325480400,10895.2819],[1325566800,10895.2819],[1325653200,10895.2819],[1325739600,10895.2819],[1325826000,10895.2819],[1325912400,10895.2819],[1325998800,10895.2819],[1326085200,10895.2819],[1326171600,10895.2819],[1326258000,10895.2819],[1326344400,10895.2819],[1326430800,10895.2819],[1326517200,10895.2819],[1326603600,10895.2819],[1326690000,10895.2819],[1326776400,10895.2819],[1326862800,10895.2819],[1326949200,10895.2819],[1327035600,10895.2819],[1327122000,10895.2819],[1327208400,10895.2819],[1327294800,10895.2819],[1327381200,10895.2819],[1327467600,10895.2819],[1327554000,10895.2819],[1327640400,10895.2819],[1327726800,10895.2819],[1327813200,10895.2819],[1327899600,10895.2819],[1327986000,10895.2819],[1328072400,10895.2819],[1328158800,10895.2819],[1328245200,10895.2819],[1328331600,10895.2819],[1328418000,10895.2819],[1328504400,10895.2819],[1328590800,10895.2819],[1328677200,10895.2819],[1328763600,10895.2819],[1328850000,10895.2819],[1328936400,10895.2819],[1329022800,10895.2819],[1329109200,10895.2819],[1329195600,10895.2819],[1329282000,10895.2819],[1329368400,10895.2819],[1329454800,10895.2819],[1329541200,10895.2819],[1329627600,10895.2819],[1329714000,10895.2819],[1329800400,10895.2819],[1329886800,10895.2819],[1329973200,10895.2819],[1330059600,10895.2819],[1330146000,10895.2819],[1330232400,10895.2819],[1330318800,10895.2819],[1330405200,10895.2819],[1330491600,10895.2819],[1330578000,10895.2819],[1330664400,10895.2819],[1330750800,10895.2819],[1330837200,10895.2819],[1330923600,10895.2819],[1331010000,10895.2819],[1331096400,10895.2819],[1331182800,10895.2819],[1331269200,10895.2819],[1331355600,10895.2819],[1331442000,10895.2819],[1331524800,10895.2819],[1331611200,10895.2819],[1331697600,10895.2819],[1331784000,10895.2819],[1331870400,10895.2819],[1331956800,10895.2819],[1332043200,10895.2819],[1332129600,10895.2819],[1332216000,10895.2819],[1332302400,10895.2819],[1332388800,10895.2819],[1332475200,10895.2819],[1332561600,10895.2819],[1332648000,10895.2819],[1332734400,10895.2819],[1332820800,10895.2819],[1332907200,10895.2819],[1332993600,10895.2819],[1333080000,10895.2819],[1333166400,10895.2819],[1333252800,10895.2819],[1333339200,10895.2819],[1333425600,10895.2819],[1333512000,10895.2819],[1333598400,10895.2819],[1333684800,10895.2819],[1333771200,10895.2819],[1333857600,10895.2819],[1333944000,10895.2819],[1334030400,10895.2819],[1334116800,10895.2819],[1334203200,10895.2819],[1334289600,10895.2819],[1334376000,10895.2819],[1334462400,10895.2819],[1334548800,10895.2819],[1334635200,10895.2819],[1334721600,10895.2819],[1334808000,10895.2819],[1334894400,10895.2819],[1334980800,10895.2819],[1335067200,10895.2819],[1335153600,10895.2819],[1335240000,10895.2819],[1335326400,10895.2819],[1335412800,10895.2819],[1335499200,10895.2819],[1335585600,10895.2819],[1335672000,10895.2819],[1335758400,10895.2819],[1335844800,10895.2819],[1335931200,10895.2819],[1336017600,10895.2819],[1336104000,10895.2819],[1336190400,10895.2819],[1336276800,10895.2819],[1336363200,10895.2819],[1336449600,10895.2819],[1336536000,10895.2819],[1336622400,10895.2819],[1336708800,10895.2819],[1336795200,10895.2819],[1336881600,10895.2819],[1336968000,10895.2819],[1337054400,10895.2819],[1337140800,10895.2819],[1337227200,10895.2819],[1337313600,10895.2819],[1337400000,10895.2819],[1337486400,10895.2819],[1337572800,10895.2819],[1337659200,10895.2819],[1337745600,10895.2819],[1337832000,10895.2819],[1337918400,10895.2819],[1338004800,10895.2819],[1338091200,10895.2819],[1338177600,10895.2819],[1338264000,10895.2819],[1338350400,10895.2819],[1338436800,10895.2819],[1338523200,10895.2819],[1338609600,10895.2819],[1338696000,10895.2819],[1338782400,10895.2819],[1338868800,10895.2819],[1338955200,10895.2819],[1339041600,10895.2819],[1339128000,10895.2819],[1339214400,10895.2819],[1339300800,10895.2819],[1339387200,10895.2819],[1339473600,10895.2819],[1339560000,10895.2819],[1339646400,10895.2819],[1339732800,10895.2819],[1339819200,10895.2819],[1339905600,10895.2819],[1339992000,10895.2819],[1340078400,10895.2819],[1340164800,10895.2819],[1340251200,10895.2819],[1340337600,10895.2819],[1340424000,10895.2819],[1340510400,10895.2819],[1340596800,10895.2819],[1340683200,10895.2819],[1340769600,10895.2819],[1340856000,10895.2819],[1340942400,10895.2819],[1341028800,10895.2819],[1341115200,10895.2819],[1341201600,10895.2819],[1341288000,10895.2819],[1341374400,10895.2819],[1341460800,10895.2819],[1341547200,10895.2819],[1341633600,10895.2819],[1341720000,10895.2819],[1341806400,10895.2819],[1341892800,10895.2819],[1341979200,10895.2819],[1342065600,10895.2819],[1342152000,10895.2819],[1342238400,10895.2819],[1342324800,10895.2819],[1342411200,10895.2819],[1342497600,10895.2819],[1342584000,10895.2819],[1342670400,10895.2819],[1342756800,10895.2819],[1342843200,10895.2819],[1342929600,10895.2819],[1343016000,10895.2819],[1343102400,10895.2819],[1343188800,10895.2819],[1343275200,10895.2819],[1343361600,10895.2819],[1343448000,10895.2819],[1343534400,10895.2819],[1343620800,10895.2819],[1343707200,10895.2819],[1343793600,10895.2819],[1343880000,11406.1597],[1343966400,11406.1597],[1344052800,11406.1597],[1344139200,11406.1597],[1344225600,11406.1597],[1344312000,11406.1597],[1344398400,11406.1597],[1344484800,11406.1597],[1344571200,11406.1597],[1344657600,11406.1597],[1344744000,11406.1597],[1344830400,11406.1597],[1344916800,11406.1597],[1345003200,11406.1597],[1345089600,11406.1597],[1345176000,11406.1597],[1345262400,11406.1597],[1345348800,11406.1597],[1345435200,11406.1597],[1345521600,11406.1597],[1345608000,11406.1597],[1345694400,11406.1597],[1345780800,11406.1597],[1345867200,11406.1597],[1345953600,11406.1597],[1346040000,11406.1597],[1346126400,11406.1597],[1346212800,11406.1597],[1346299200,11406.1597],[1346385600,11406.1597],[1346472000,11406.1597],[1346558400,11406.1597],[1346644800,11406.1597],[1346731200,11406.1597],[1346817600,11406.1597],[1346904000,11406.1597],[1346990400,11406.1597],[1347076800,11406.1597],[1347163200,11406.1597],[1347249600,11406.1597],[1347336000,11406.1597],[1347422400,11406.1597],[1347508800,11406.1597],[1347595200,11406.1597],[1347681600,11406.1597],[1347768000,11406.1597],[1347854400,11406.1597],[1347940800,11406.1597],[1348027200,11406.1597],[1348113600,11406.1597],[1348200000,11406.1597],[1348286400,11406.1597],[1348372800,11406.1597],[1348459200,11406.1597],[1348545600,11406.1597],[1348632000,11406.1597],[1348718400,11406.1597],[1348804800,11406.1597],[1348891200,11406.1597],[1348977600,11406.1597],[1349064000,11406.1597],[1349150400,11406.1597],[1349236800,11406.1597],[1349323200,11406.1597],[1349409600,11406.1597],[1349496000,11406.1597],[1349582400,11406.1597],[1349668800,11406.1597],[1349755200,11406.1597],[1349841600,11406.1597],[1349928000,11406.1597],[1350014400,11406.1597],[1350100800,11406.1597],[1350187200,11406.1597],[1350273600,11406.1597],[1350360000,11406.1597],[1350446400,11406.1597],[1350532800,11406.1597],[1350619200,11406.1597],[1350705600,11406.1597],[1350792000,11406.1597],[1350878400,11406.1597],[1350964800,11406.1597],[1351051200,11406.1597],[1351137600,11406.1597],[1351224000,11406.1597],[1351310400,11406.1597],[1351396800,11406.1597],[1351483200,11406.1597],[1351569600,11406.1597],[1351656000,11406.1597],[1351742400,11406.1597],[1351828800,11406.1597],[1351915200,11406.1597],[1352001600,11406.1597],[1352091600,11406.1597],[1352178000,11406.1597],[1352264400,11406.1597],[1352350800,11406.1597],[1352437200,11406.1597],[1352523600,11406.1597],[1352610000,11406.1597],[1352696400,11406.1597],[1352782800,11406.1597],[1352869200,11406.1597],[1352955600,11406.1597],[1353042000,11406.1597],[1353128400,11406.1597],[1353214800,11406.1597],[1353301200,11406.1597],[1353387600,11406.1597],[1353474000,11406.1597],[1353560400,11406.1597],[1353646800,11406.1597],[1353733200,11406.1597],[1353819600,11406.1597],[1353906000,11406.1597],[1353992400,11406.1597],[1354078800,11406.1597],[1354165200,11406.1597],[1354251600,11406.1597],[1354338000,11406.1597],[1354424400,11406.1597],[1354510800,11406.1597],[1354597200,11406.1597],[1354683600,11406.1597],[1354770000,11406.1597],[1354856400,11406.1597],[1354942800,11406.1597],[1355029200,11406.1597],[1355115600,11406.1597],[1355202000,11406.1597],[1355288400,11406.1597],[1355374800,11406.1597],[1355461200,11406.1597],[1355547600,11406.1597],[1355634000,11406.1597],[1355720400,11406.1597],[1355806800,11406.1597],[1355893200,11406.1597],[1355979600,11406.1597],[1356066000,11406.1597],[1356152400,11406.1597],[1356238800,11406.1597],[1356325200,11406.1597],[1356411600,11406.1597],[1356498000,11406.1597],[1356584400,11406.1597],[1356670800,11406.1597],[1356757200,11406.1597],[1356843600,11406.1597],[1356930000,11406.1597],[1357016400,11406.1597],[1357102800,11406.1597],[1357189200,11406.1597],[1357275600,11406.1597],[1357362000,11406.1597],[1357448400,11406.1597],[1357534800,11406.1597],[1357621200,11406.1597],[1357707600,11406.1597],[1357794000,11406.1597],[1357880400,11406.1597],[1357966800,11406.1597],[1358053200,11406.1597],[1358139600,11406.1597],[1358226000,11406.1597],[1358312400,11406.1597],[1358398800,11406.1597],[1358485200,11406.1597],[1358571600,11406.1597],[1358658000,11406.1597],[1358744400,11406.1597],[1358830800,11406.1597],[1358917200,11406.1597],[1359003600,11406.1597],[1359090000,11406.1597],[1359176400,11406.1597],[1359262800,11406.1597],[1359349200,11406.1597],[1359435600,11406.1597],[1359522000,11406.1597],[1359608400,11406.1597],[1359694800,11406.1597],[1359781200,11406.1597],[1359867600,11406.1597],[1359954000,11406.1597],[1360040400,11406.1597],[1360126800,11406.1597],[1360213200,11406.1597],[1360299600,11406.1597],[1360386000,11406.1597],[1360472400,11406.1597],[1360558800,11406.1597],[1360645200,11406.1597],[1360731600,11406.1597],[1360818000,11406.1597],[1360904400,11406.1597],[1360990800,11406.1597],[1361077200,11406.1597],[1361163600,11406.1597],[1361250000,11406.1597],[1361336400,11406.1597],[1361422800,11406.1597],[1361509200,11406.1597],[1361595600,11406.1597],[1361682000,11406.1597],[1361768400,11406.1597],[1361854800,11406.1597],[1361941200,11406.1597],[1362027600,11406.1597],[1362114000,11406.1597],[1362200400,11406.1597],[1362286800,11406.1597],[1362373200,11406.1597],[1362459600,11406.1597],[1362546000,11406.1597],[1362632400,11406.1597],[1362718800,11406.1597],[1362805200,11406.1597],[1362891600,11406.1597],[1362974400,11406.1597],[1363060800,11406.1597],[1363147200,11406.1597],[1363233600,11406.1597],[1363320000,11406.1597],[1363406400,11406.1597],[1363492800,11406.1597],[1363579200,11406.1597],[1363665600,11406.1597],[1363752000,11406.1597],[1363838400,11406.1597],[1363924800,11406.1597],[1364011200,11406.1597],[1364097600,11406.1597],[1364184000,11406.1597],[1364270400,11406.1597],[1364356800,11406.1597],[1364443200,11406.1597],[1364529600,11406.1597],[1364616000,11406.1597],[1364702400,11406.1597],[1364788800,11406.1597],[1364875200,11406.1597],[1364961600,11406.1597],[1365048000,11406.1597],[1365134400,11406.1597],[1365220800,11406.1597],[1365307200,11406.1597],[1365393600,11406.1597],[1365480000,11406.1597],[1365566400,11406.1597],[1365652800,11406.1597],[1365739200,11406.1597],[1365825600,11406.1597],[1365912000,11406.1597],[1365998400,11406.1597],[1366084800,11406.1597],[1366171200,11406.1597],[1366257600,11406.1597],[1366344000,11406.1597],[1366430400,11406.1597],[1366516800,11406.1597],[1366603200,11406.1597],[1366689600,11406.1597],[1366776000,11406.1597],[1366862400,11406.1597],[1366948800,11406.1597],[1367035200,11406.1597],[1367121600,11406.1597],[1367208000,11406.1597],[1367294400,11406.1597],[1367380800,11406.1597],[1367467200,11406.1597],[1367553600,11406.1597],[1367640000,11406.1597],[1367726400,11406.1597],[1367812800,11406.1597],[1367899200,11406.1597],[1367985600,11406.1597],[1368072000,11406.1597],[1368158400,11406.1597],[1368244800,11406.1597],[1368331200,11406.1597],[1368417600,11406.1597],[1368504000,11406.1597],[1368590400,11406.1597],[1368676800,11406.1597],[1368763200,11406.1597],[1368849600,11406.1597],[1368936000,11406.1597],[1369022400,11406.1597],[1369108800,11406.1597],[1369195200,11406.1597],[1369281600,11406.1597],[1369368000,11406.1597],[1369454400,11406.1597],[1369540800,11406.1597],[1369627200,11406.1597],[1369713600,11406.1597],[1369800000,11406.1597],[1369886400,11406.1597],[1369972800,11406.1597],[1370059200,11406.1597],[1370145600,11406.1597],[1370232000,11406.1597],[1370318400,11406.1597],[1370404800,11406.1597],[1370491200,11406.1597],[1370577600,11406.1597],[1370664000,11406.1597],[1370750400,11406.1597],[1370836800,11406.1597],[1370923200,11406.1597],[1371009600,11406.1597],[1371096000,11406.1597],[1371182400,11406.1597],[1371268800,11406.1597],[1371355200,11406.1597],[1371441600,11406.1597],[1371528000,11406.1597],[1371614400,11406.1597],[1371700800,11406.1597],[1371787200,11406.1597],[1371873600,11406.1597],[1371960000,11406.1597],[1372046400,11406.1597],[1372132800,11406.1597],[1372219200,11406.1597],[1372305600,11406.1597],[1372392000,11406.1597],[1372478400,11406.1597],[1372564800,11406.1597],[1372651200,11406.1597],[1372737600,11406.1597],[1372824000,11406.1597],[1372910400,11406.1597],[1372996800,11406.1597],[1373083200,11406.1597],[1373169600,11406.1597],[1373256000,11406.1597],[1373342400,11406.1597],[1373428800,11406.1597],[1373515200,11406.1597],[1373601600,11406.1597],[1373688000,11406.1597],[1373774400,11406.1597],[1373860800,11406.1597],[1373947200,11406.1597],[1374033600,11406.1597],[1374120000,11406.1597],[1374206400,11406.1597],[1374292800,11406.1597],[1374379200,11406.1597],[1374465600,11406.1597],[1374552000,11406.1597],[1374638400,11406.1597],[1374724800,11406.1597],[1374811200,11406.1597],[1374897600,11406.1597],[1374984000,11406.1597],[1375070400,11406.1597],[1375156800,11406.1597],[1375243200,11406.1597],[1375329600,11406.1597],[1375416000,12412.764999999999],[1375502400,12412.764999999999],[1375588800,12412.764999999999],[1375675200,12412.764999999999],[1375761600,12412.764999999999],[1375848000,12412.764999999999],[1375934400,12412.764999999999],[1376020800,12412.764999999999],[1376107200,12412.764999999999],[1376193600,12412.764999999999],[1376280000,12412.764999999999],[1376366400,12412.764999999999],[1376452800,12412.764999999999],[1376539200,12412.764999999999],[1376625600,12412.764999999999],[1376712000,12412.764999999999],[1376798400,12412.764999999999],[1376884800,12412.764999999999],[1376971200,12412.764999999999],[1377057600,12412.764999999999],[1377144000,12412.764999999999],[1377230400,12412.764999999999],[1377316800,12412.764999999999],[1377403200,12412.764999999999],[1377489600,12412.764999999999],[1377576000,12412.764999999999],[1377662400,12412.764999999999],[1377748800,12412.764999999999],[1377835200,12412.764999999999],[1377921600,12412.764999999999],[1378008000,12412.764999999999],[1378094400,12412.764999999999],[1378180800,12412.764999999999],[1378267200,12412.764999999999],[1378353600,12412.764999999999],[1378440000,12412.764999999999],[1378526400,12412.764999999999],[1378612800,12412.764999999999],[1378699200,12412.764999999999],[1378785600,12412.764999999999],[1378872000,12412.764999999999],[1378958400,12412.764999999999],[1379044800,12412.764999999999],[1379131200,12412.764999999999],[1379217600,12412.764999999999],[1379304000,12412.764999999999],[1379390400,12412.764999999999],[1379476800,12412.764999999999],[1379563200,12412.764999999999],[1379649600,12412.764999999999],[1379736000,12412.764999999999],[1379822400,12412.764999999999],[1379908800,12412.764999999999],[1379995200,12412.764999999999],[1380081600,12412.764999999999],[1380168000,12412.764999999999],[1380254400,12412.764999999999],[1380340800,12412.764999999999],[1380427200,12412.764999999999],[1380513600,12412.764999999999],[1380600000,12412.764999999999],[1380686400,12412.764999999999],[1380772800,12412.764999999999],[1380859200,12412.764999999999],[1380945600,12412.764999999999],[1381032000,12412.764999999999],[1381118400,12412.764999999999],[1381204800,12412.764999999999],[1381291200,12412.764999999999],[1381377600,12412.764999999999],[1381464000,12412.764999999999],[1381550400,12412.764999999999],[1381636800,12412.764999999999],[1381723200,12412.764999999999],[1381809600,12412.764999999999],[1381896000,12412.764999999999],[1381982400,12412.764999999999],[1382068800,12412.764999999999],[1382155200,12412.764999999999],[1382241600,12412.764999999999],[1382328000,12412.764999999999],[1382414400,12412.764999999999],[1382500800,12412.764999999999],[1382587200,12412.764999999999],[1382673600,12412.764999999999],[1382760000,12412.764999999999],[1382846400,12412.764999999999],[1382932800,12412.764999999999],[1383019200,12412.764999999999],[1383105600,12412.764999999999],[1383192000,12412.764999999999],[1383278400,12412.764999999999],[1383364800,12412.764999999999],[1383451200,12412.764999999999],[1383541200,12412.764999999999],[1383627600,12412.764999999999],[1383714000,12412.764999999999],[1383800400,12412.764999999999],[1383886800,12412.764999999999],[1383973200,12412.764999999999],[1384059600,12412.764999999999],[1384146000,12412.764999999999],[1384232400,12412.764999999999],[1384318800,12412.764999999999],[1384405200,12412.764999999999],[1384491600,12412.764999999999],[1384578000,12412.764999999999],[1384664400,12412.764999999999],[1384750800,12412.764999999999],[1384837200,12412.764999999999],[1384923600,12412.764999999999],[1385010000,12412.764999999999],[1385096400,12412.764999999999],[1385182800,12412.764999999999],[1385269200,12412.764999999999],[1385355600,12412.764999999999],[1385442000,12412.764999999999],[1385528400,12412.764999999999],[1385614800,12412.764999999999],[1385701200,12412.764999999999],[1385787600,12412.764999999999],[1385874000,12412.764999999999],[1385960400,12412.764999999999],[1386046800,12412.764999999999],[1386133200,12412.764999999999],[1386219600,12412.764999999999],[1386306000,12412.764999999999],[1386392400,12412.764999999999],[1386478800,12412.764999999999],[1386565200,12412.764999999999],[1386651600,12412.764999999999],[1386738000,12412.764999999999],[1386824400,12412.764999999999],[1386910800,12412.764999999999],[1386997200,12412.764999999999],[1387083600,12412.764999999999],[1387170000,12412.764999999999],[1387256400,12412.764999999999],[1387342800,12412.764999999999],[1387429200,12412.764999999999],[1387515600,12412.764999999999],[1387602000,12412.764999999999],[1387688400,12412.764999999999],[1387774800,12412.764999999999],[1387861200,12412.764999999999],[1387947600,12412.764999999999],[1388034000,12412.764999999999],[1388120400,12412.764999999999],[1388206800,12412.764999999999],[1388293200,12412.764999999999],[1388379600,12412.764999999999],[1388466000,12412.764999999999],[1388552400,12412.764999999999],[1388638800,12412.764999999999],[1388725200,12412.764999999999],[1388811600,12412.764999999999],[1388898000,12412.764999999999],[1388984400,12412.764999999999],[1389070800,12412.764999999999],[1389157200,12412.764999999999],[1389243600,12412.764999999999],[1389330000,12412.764999999999],[1389416400,12412.764999999999],[1389502800,12412.764999999999],[1389589200,12412.764999999999],[1389675600,12412.764999999999],[1389762000,12412.764999999999],[1389848400,12412.764999999999],[1389934800,12412.764999999999],[1390021200,12412.764999999999],[1390107600,12412.764999999999],[1390194000,12412.764999999999],[1390280400,12412.764999999999],[1390366800,12412.764999999999],[1390453200,12412.764999999999],[1390539600,12412.764999999999],[1390626000,12412.764999999999],[1390712400,12412.764999999999],[1390798800,12412.764999999999],[1390885200,12412.764999999999],[1390971600,12412.764999999999],[1391058000,12412.764999999999],[1391144400,12412.764999999999],[1391230800,12412.764999999999],[1391317200,12412.764999999999],[1391403600,12412.764999999999],[1391490000,12412.764999999999],[1391576400,12412.764999999999],[1391662800,12412.764999999999],[1391749200,12412.764999999999],[1391835600,12412.764999999999],[1391922000,12412.764999999999],[1392008400,12412.764999999999],[1392094800,12412.764999999999],[1392181200,12412.764999999999],[1392267600,12412.764999999999],[1392354000,12412.764999999999],[1392440400,12412.764999999999],[1392526800,12412.764999999999],[1392613200,12412.764999999999],[1392699600,12412.764999999999],[1392786000,12412.764999999999],[1392872400,12412.764999999999],[1392958800,12412.764999999999],[1393045200,12412.764999999999],[1393131600,12412.764999999999],[1393218000,12412.764999999999],[1393304400,12412.764999999999],[1393390800,12412.764999999999],[1393477200,12412.764999999999],[1393563600,12412.764999999999],[1393650000,12412.764999999999],[1393736400,12412.764999999999],[1393822800,12412.764999999999],[1393909200,12412.764999999999],[1393995600,12412.764999999999],[1394082000,12412.764999999999],[1394168400,12412.764999999999],[1394254800,12412.764999999999],[1394341200,12412.764999999999],[1394424000,12412.764999999999],[1394510400,12412.764999999999],[1394596800,12412.764999999999],[1394683200,12412.764999999999],[1394769600,12412.764999999999],[1394856000,12412.764999999999],[1394942400,12412.764999999999],[1395028800,12412.764999999999],[1395115200,12412.764999999999],[1395201600,12412.764999999999],[1395288000,12412.764999999999],[1395374400,12412.764999999999],[1395460800,12412.764999999999],[1395547200,12412.764999999999],[1395633600,12412.764999999999],[1395720000,12412.764999999999],[1395806400,12412.764999999999],[1395892800,12412.764999999999],[1395979200,12412.764999999999],[1396065600,12412.764999999999],[1396152000,12412.764999999999],[1396238400,12412.764999999999],[1396324800,12412.764999999999],[1396411200,12412.764999999999],[1396497600,12412.764999999999],[1396584000,12412.764999999999],[1396670400,12412.764999999999],[1396756800,12412.764999999999],[1396843200,12412.764999999999],[1396929600,12412.764999999999],[1397016000,12412.764999999999],[1397102400,12412.764999999999],[1397188800,12412.764999999999],[1397275200,12412.764999999999],[1397361600,12412.764999999999],[1397448000,12412.764999999999],[1397534400,12412.764999999999],[1397620800,12412.764999999999],[1397707200,12412.764999999999],[1397793600,12412.764999999999],[1397880000,12412.764999999999],[1397966400,12412.764999999999],[1398052800,12412.764999999999],[1398139200,12412.764999999999],[1398225600,12412.764999999999],[1398312000,12412.764999999999],[1398398400,12412.764999999999],[1398484800,12412.764999999999],[1398571200,12412.764999999999],[1398657600,12412.764999999999],[1398744000,12412.764999999999],[1398830400,12412.764999999999],[1398916800,12412.764999999999],[1399003200,12412.764999999999],[1399089600,12412.764999999999],[1399176000,12412.764999999999],[1399262400,12412.764999999999],[1399348800,12412.764999999999],[1399435200,12412.764999999999],[1399521600,12412.764999999999],[1399608000,12412.764999999999],[1399694400,12412.764999999999],[1399780800,12412.764999999999],[1399867200,12412.764999999999],[1399953600,12412.764999999999],[1400040000,12412.764999999999],[1400126400,12412.764999999999],[1400212800,12412.764999999999],[1400299200,12412.764999999999],[1400385600,12412.764999999999],[1400472000,12412.764999999999],[1400558400,12412.764999999999],[1400644800,12412.764999999999],[1400731200,12412.764999999999],[1400817600,12412.764999999999],[1400904000,12412.764999999999],[1400990400,12412.764999999999],[1401076800,12412.764999999999],[1401163200,12412.764999999999],[1401249600,12412.764999999999],[1401336000,12412.764999999999],[1401422400,12412.764999999999],[1401508800,12412.764999999999],[1401595200,12412.764999999999],[1401681600,12412.764999999999],[1401768000,12412.764999999999],[1401854400,12412.764999999999],[1401940800,12412.764999999999],[1402027200,12412.764999999999],[1402113600,12412.764999999999],[1402200000,12412.764999999999],[1402286400,12412.764999999999],[1402372800,12412.764999999999],[1402459200,12412.764999999999],[1402545600,12412.764999999999],[1402632000,12412.764999999999],[1402718400,12412.764999999999],[1402804800,12412.764999999999],[1402891200,12412.764999999999],[1402977600,12412.764999999999],[1403064000,12412.764999999999],[1403150400,12412.764999999999],[1403236800,12412.764999999999],[1403323200,12412.764999999999],[1403409600,12412.764999999999],[1403496000,12412.764999999999],[1403582400,12412.764999999999],[1403668800,12412.764999999999],[1403755200,12412.764999999999],[1403841600,12412.764999999999],[1403928000,12412.764999999999],[1404014400,12412.764999999999],[1404100800,12412.764999999999],[1404187200,12412.764999999999],[1404273600,12412.764999999999],[1404360000,12412.764999999999],[1404446400,12412.764999999999],[1404532800,12412.764999999999],[1404619200,12412.764999999999],[1404705600,12412.764999999999],[1404792000,12412.764999999999],[1404878400,12412.764999999999],[1404964800,12412.764999999999],[1405051200,12412.764999999999],[1405137600,12412.764999999999],[1405224000,12412.764999999999],[1405310400,12412.764999999999],[1405396800,12412.764999999999],[1405483200,12412.764999999999],[1405569600,12412.764999999999],[1405656000,12412.764999999999],[1405742400,12412.764999999999],[1405828800,12412.764999999999],[1405915200,12412.764999999999],[1406001600,12412.764999999999],[1406088000,12412.764999999999],[1406174400,12412.764999999999],[1406260800,12412.764999999999],[1406347200,12412.764999999999],[1406433600,12412.764999999999],[1406520000,12412.764999999999],[1406606400,12412.764999999999],[1406692800,12412.764999999999],[1406779200,12412.764999999999],[1406865600,12412.764999999999],[1406952000,13283.376],[1407038400,13283.376],[1407124800,13283.376],[1407211200,13283.376],[1407297600,13283.376],[1407384000,13283.376],[1407470400,13283.376],[1407556800,13283.376],[1407643200,13283.376],[1407729600,13283.376],[1407816000,13283.376],[1407902400,13283.376],[1407988800,13283.376],[1408075200,13283.376],[1408161600,13283.376],[1408248000,13283.376],[1408334400,13283.376],[1408420800,13283.376],[1408507200,13283.376],[1408593600,13283.376],[1408680000,13283.376],[1408766400,13283.376],[1408852800,13283.376],[1408939200,13283.376],[1409025600,13283.376],[1409112000,13283.376],[1409198400,13283.376],[1409284800,13283.376],[1409371200,13283.376],[1409457600,13283.376],[1409544000,13283.376],[1409630400,13283.376],[1409716800,13283.376],[1409803200,13283.376],[1409889600,13283.376],[1409976000,13283.376],[1410062400,13283.376],[1410148800,13283.376],[1410235200,13283.376],[1410321600,13283.376],[1410408000,13283.376],[1410494400,13283.376],[1410580800,13283.376],[1410667200,13283.376],[1410753600,13283.376],[1410840000,13283.376],[1410926400,13283.376],[1411012800,13283.376],[1411099200,13283.376],[1411185600,13283.376],[1411272000,13283.376],[1411358400,13283.376],[1411444800,13283.376],[1411531200,13283.376],[1411617600,13283.376],[1411704000,13283.376],[1411790400,13283.376],[1411876800,13283.376],[1411963200,13283.376],[1412049600,13283.376],[1412136000,13283.376],[1412222400,13283.376],[1412308800,13283.376],[1412395200,13283.376],[1412481600,13283.376],[1412568000,13283.376],[1412654400,13283.376],[1412740800,13283.376],[1412827200,13283.376],[1412913600,13283.376],[1413000000,13283.376],[1413086400,13283.376],[1413172800,13283.376],[1413259200,13283.376],[1413345600,13283.376],[1413432000,13283.376],[1413518400,13283.376],[1413604800,13283.376],[1413691200,13283.376],[1413777600,13283.376],[1413864000,13283.376],[1413950400,13283.376],[1414036800,13283.376],[1414123200,13283.376],[1414209600,13283.376],[1414296000,13283.376],[1414382400,13283.376],[1414468800,13283.376],[1414555200,13283.376],[1414641600,13283.376],[1414728000,13283.376],[1414814400,13283.376],[1414900800,13283.376],[1414990800,13283.376],[1415077200,13283.376],[1415163600,13283.376],[1415250000,13283.376],[1415336400,13283.376],[1415422800,13283.376],[1415509200,13283.376],[1415595600,13283.376],[1415682000,13283.376],[1415768400,13283.376],[1415854800,13283.376],[1415941200,13283.376],[1416027600,13283.376],[1416114000,13283.376],[1416200400,13283.376],[1416286800,13283.376],[1416373200,13283.376],[1416459600,13283.376],[1416546000,13283.376],[1416632400,13283.376],[1416718800,13283.376],[1416805200,13283.376],[1416891600,13283.376],[1416978000,13283.376],[1417064400,13283.376],[1417150800,13283.376],[1417237200,13283.376],[1417323600,13283.376],[1417410000,13283.376],[1417496400,13283.376],[1417582800,13283.376],[1417669200,13283.376],[1417755600,13283.376],[1417842000,13283.376],[1417928400,13283.376],[1418014800,13283.376],[1418101200,13283.376],[1418187600,13283.376],[1418274000,13283.376],[1418360400,13283.376],[1418446800,13283.376],[1418533200,13283.376],[1418619600,13283.376],[1418706000,13283.376],[1418792400,13283.376],[1418878800,13283.376],[1418965200,13283.376],[1419051600,13283.376],[1419138000,13283.376],[1419224400,13283.376],[1419310800,13283.376],[1419397200,13283.376],[1419483600,13283.376],[1419570000,13283.376],[1419656400,13283.376],[1419742800,13283.376],[1419829200,13283.376],[1419915600,13283.376],[1420002000,13283.376],[1420088400,13283.376],[1420174800,13283.376],[1420261200,13283.376],[1420347600,13283.376],[1420434000,13283.376],[1420520400,13283.376],[1420606800,13283.376],[1420693200,13283.376],[1420779600,13283.376],[1420866000,13283.376],[1420952400,13283.376],[1421038800,13283.376],[1421125200,13283.376],[1421211600,13283.376],[1421298000,13283.376],[1421384400,13283.376],[1421470800,13283.376],[1421557200,13283.376],[1421643600,13283.376],[1421730000,13283.376],[1421816400,13283.376],[1421902800,13283.376],[1421989200,13283.376],[1422075600,13283.376],[1422162000,13283.376],[1422248400,13283.376],[1422334800,13283.376],[1422421200,13283.376],[1422507600,13283.376],[1422594000,13283.376],[1422680400,13283.376],[1422766800,13283.376],[1422853200,13283.376],[1422939600,13283.376],[1423026000,13283.376],[1423112400,13283.376],[1423198800,13283.376],[1423285200,13283.376],[1423371600,13283.376],[1423458000,13283.376],[1423544400,13283.376],[1423630800,13283.376],[1423717200,13283.376],[1423803600,13283.376],[1423890000,13283.376],[1423976400,13283.376],[1424062800,13283.376],[1424149200,13283.376],[1424235600,13283.376],[1424322000,13283.376],[1424408400,13283.376],[1424494800,13283.376],[1424581200,13283.376],[1424667600,13283.376],[1424754000,13283.376],[1424840400,13283.376],[1424926800,13283.376],[1425013200,13283.376],[1425099600,13283.376],[1425186000,13283.376],[1425272400,13283.376],[1425358800,13283.376],[1425445200,13283.376],[1425531600,13283.376],[1425618000,13283.376],[1425704400,13283.376],[1425790800,13283.376],[1425873600,13283.376],[1425960000,13283.376],[1426046400,13283.376],[1426132800,13283.376],[1426219200,13283.376],[1426305600,13283.376],[1426392000,13283.376],[1426478400,13283.376],[1426564800,13283.376],[1426651200,13283.376],[1426737600,13283.376],[1426824000,13283.376],[1426910400,13283.376],[1426996800,13283.376],[1427083200,13283.376],[1427169600,13283.376],[1427256000,13283.376],[1427342400,13283.376],[1427428800,13283.376],[1427515200,13283.376],[1427601600,13283.376],[1427688000,13283.376],[1427774400,13283.376],[1427860800,13283.376],[1427947200,13283.376],[1428033600,13283.376],[1428120000,13283.376],[1428206400,13283.376],[1428292800,13283.376],[1428379200,13283.376],[1428465600,13283.376],[1428552000,13283.376],[1428638400,13283.376],[1428724800,13283.376],[1428811200,13283.376],[1428897600,13283.376],[1428984000,13283.376],[1429070400,13283.376],[1429156800,13283.376],[1429243200,13283.376],[1429329600,13283.376],[1429416000,13283.376],[1429502400,13283.376],[1429588800,13283.376],[1429675200,13283.376],[1429761600,13283.376],[1429848000,13283.376],[1429934400,13283.376],[1430020800,13283.376],[1430107200,13283.376],[1430193600,13283.376],[1430280000,13283.376],[1430366400,13283.376],[1430452800,13283.376],[1430539200,13283.376],[1430625600,13283.376],[1430712000,13283.376],[1430798400,13283.376],[1430884800,13283.376],[1430971200,13283.376],[1431057600,13283.376],[1431144000,13283.376],[1431230400,13283.376],[1431316800,13283.376],[1431403200,13283.376],[1431489600,13283.376],[1431576000,13283.376],[1431662400,13283.376],[1431748800,13283.376],[1431835200,13283.376],[1431921600,13283.376],[1432008000,13283.376],[1432094400,13283.376],[1432180800,13283.376],[1432267200,13283.376],[1432353600,13283.376],[1432440000,13283.376],[1432526400,13283.376],[1432612800,13283.376],[1432699200,13283.376],[1432785600,13283.376],[1432872000,13283.376],[1432958400,13283.376],[1433044800,13283.376],[1433131200,13283.376],[1433217600,13283.376],[1433304000,13283.376],[1433390400,13283.376],[1433476800,13283.376],[1433563200,13283.376],[1433649600,13283.376],[1433736000,13283.376],[1433822400,13283.376],[1433908800,13283.376],[1433995200,13283.376],[1434081600,13283.376],[1434168000,13283.376],[1434254400,13283.376],[1434340800,13283.376],[1434427200,13283.376],[1434513600,13283.376],[1434600000,13283.376],[1434686400,13283.376],[1434772800,13283.376],[1434859200,13283.376],[1434945600,13283.376],[1435032000,13283.376],[1435118400,13283.376],[1435204800,13283.376],[1435291200,13283.376],[1435377600,13283.376],[1435464000,13283.376],[1435550400,13283.376],[1435636800,13283.376],[1435723200,13283.376],[1435809600,13283.376],[1435896000,13283.376],[1435982400,13283.376],[1436068800,13283.376],[1436155200,13283.376],[1436241600,13283.376],[1436328000,13283.376],[1436414400,13283.376],[1436500800,13283.376],[1436587200,13283.376],[1436673600,13283.376],[1436760000,13283.376],[1436846400,13283.376],[1436932800,13283.376],[1437019200,13283.376],[1437105600,13283.376],[1437192000,13283.376],[1437278400,13283.376],[1437364800,13283.376],[1437451200,13283.376],[1437537600,13283.376],[1437624000,13283.376],[1437710400,13283.376],[1437796800,13283.376],[1437883200,13283.376],[1437969600,13283.376],[1438056000,13283.376],[1438142400,13283.376],[1438228800,13283.376],[1438315200,13283.376],[1438401600,13283.376],[1438488000,13283.376],[1438574400,13283.376],[1438660800,13721.2497],[1438747200,13721.2497],[1438833600,13721.2497],[1438920000,13721.2497],[1439006400,13721.2497],[1439092800,13721.2497],[1439179200,13721.2497],[1439265600,13721.2497],[1439352000,13721.2497],[1439438400,13721.2497],[1439524800,13721.2497],[1439611200,13721.2497],[1439697600,13721.2497],[1439784000,13721.2497],[1439870400,13721.2497],[1439956800,13721.2497],[1440043200,13721.2497],[1440129600,13721.2497],[1440216000,13721.2497],[1440302400,13721.2497],[1440388800,13721.2497],[1440475200,13721.2497],[1440561600,13721.2497],[1440648000,13721.2497],[1440734400,13721.2497],[1440820800,13721.2497],[1440907200,13721.2497],[1440993600,13721.2497],[1441080000,13721.2497],[1441166400,13721.2497],[1441252800,13721.2497],[1441339200,13721.2497],[1441425600,13721.2497],[1441512000,13721.2497],[1441598400,13721.2497],[1441684800,13721.2497],[1441771200,13721.2497],[1441857600,13721.2497],[1441944000,13721.2497],[1442030400,13721.2497],[1442116800,13721.2497],[1442203200,13721.2497],[1442289600,13721.2497],[1442376000,13721.2497],[1442462400,13721.2497],[1442548800,13721.2497],[1442635200,13721.2497],[1442721600,13721.2497],[1442808000,13721.2497],[1442894400,13721.2497],[1442980800,13721.2497],[1443067200,13721.2497],[1443153600,13721.2497],[1443240000,13721.2497],[1443326400,13721.2497],[1443412800,13721.2497],[1443499200,13721.2497],[1443585600,13721.2497],[1443672000,13721.2497],[1443758400,13721.2497],[1443844800,13721.2497],[1443931200,13721.2497],[1444017600,13721.2497],[1444104000,13721.2497],[1444190400,13721.2497],[1444276800,13721.2497],[1444363200,13721.2497],[1444449600,13721.2497],[1444536000,13721.2497],[1444622400,13721.2497],[1444708800,13721.2497],[1444795200,13721.2497],[1444881600,13721.2497],[1444968000,13721.2497],[1445054400,13721.2497],[1445140800,13721.2497],[1445227200,13721.2497],[1445313600,13721.2497],[1445400000,13721.2497],[1445486400,13721.2497],[1445572800,13721.2497],[1445659200,13721.2497],[1445745600,13721.2497],[1445832000,13721.2497],[1445918400,13721.2497],[1446004800,13721.2497],[1446091200,13721.2497],[1446177600,13721.2497],[1446264000,13721.2497],[1446350400,13721.2497],[1446440400,13721.2497],[1446526800,13721.2497],[1446613200,13721.2497],[1446699600,13721.2497],[1446786000,13721.2497],[1446872400,13721.2497],[1446958800,13721.2497],[1447045200,13721.2497],[1447131600,13721.2497],[1447218000,13721.2497],[1447304400,13721.2497],[1447390800,13721.2497],[1447477200,13721.2497],[1447563600,13721.2497],[1447650000,13721.2497],[1447736400,13721.2497],[1447822800,13721.2497],[1447909200,13721.2497],[1447995600,13721.2497],[1448082000,13721.2497],[1448168400,13721.2497],[1448254800,13721.2497],[1448341200,13721.2497],[1448427600,13721.2497],[1448514000,13721.2497],[1448600400,13721.2497],[1448686800,13721.2497],[1448773200,13721.2497],[1448859600,13721.2497],[1448946000,13721.2497],[1449032400,13721.2497],[1449118800,13721.2497],[1449205200,13721.2497],[1449291600,13721.2497],[1449378000,13721.2497],[1449464400,13721.2497],[1449550800,13721.2497],[1449637200,13721.2497],[1449723600,13721.2497],[1449810000,13721.2497],[1449896400,13721.2497],[1449982800,13721.2497],[1450069200,13721.2497],[1450155600,13721.2497],[1450242000,13721.2497],[1450328400,13721.2497],[1450414800,13721.2497],[1450501200,13721.2497],[1450587600,13721.2497],[1450674000,13721.2497],[1450760400,13721.2497],[1450846800,13721.2497],[1450933200,13721.2497],[1451019600,13721.2497],[1451106000,13721.2497],[1451192400,13721.2497],[1451278800,13721.2497],[1451365200,13721.2497],[1451451600,13721.2497],[1451538000,13721.2497],[1451624400,13721.2497],[1451710800,13721.2497],[1451797200,13721.2497],[1451883600,13721.2497],[1451970000,13721.2497],[1452056400,13721.2497],[1452142800,13721.2497],[1452229200,13721.2497],[1452315600,13721.2497],[1452402000,13721.2497],[1452488400,13721.2497],[1452574800,13721.2497],[1452661200,13721.2497],[1452747600,13721.2497],[1452834000,13721.2497],[1452920400,13721.2497],[1453006800,13721.2497],[1453093200,13721.2497],[1453179600,13721.2497],[1453266000,13721.2497],[1453352400,13721.2497],[1453438800,13721.2497],[1453525200,13721.2497],[1453611600,13721.2497],[1453698000,13721.2497],[1453784400,13721.2497],[1453870800,13721.2497],[1453957200,13721.2497],[1454043600,13721.2497],[1454130000,13721.2497],[1454216400,13721.2497],[1454302800,13721.2497],[1454389200,13721.2497],[1454475600,13721.2497],[1454562000,13721.2497],[1454648400,13721.2497],[1454734800,13721.2497],[1454821200,13721.2497],[1454907600,13721.2497],[1454994000,13721.2497],[1455080400,13721.2497],[1455166800,13721.2497],[1455253200,13721.2497],[1455339600,13721.2497],[1455426000,13721.2497],[1455512400,13721.2497],[1455598800,13721.2497],[1455685200,13721.2497],[1455771600,13721.2497],[1455858000,13721.2497],[1455944400,13721.2497],[1456030800,13721.2497],[1456117200,13721.2497],[1456203600,13721.2497],[1456290000,13721.2497],[1456376400,13721.2497],[1456462800,13721.2497],[1456549200,13721.2497],[1456635600,13721.2497],[1456722000,13721.2497],[1456808400,13721.2497],[1456894800,13721.2497],[1456981200,13721.2497],[1457067600,13721.2497],[1457154000,13721.2497],[1457240400,13721.2497],[1457326800,13721.2497],[1457413200,13721.2497],[1457499600,13721.2497],[1457586000,13721.2497],[1457672400,13721.2497],[1457758800,13721.2497],[1457845200,13721.2497],[1457928000,13721.2497],[1458014400,13721.2497],[1458100800,13721.2497],[1458187200,13721.2497],[1458273600,13721.2497],[1458360000,13721.2497],[1458446400,13721.2497],[1458532800,13721.2497],[1458619200,13721.2497],[1458705600,13721.2497],[1458792000,13721.2497],[1458878400,13721.2497],[1458964800,13721.2497],[1459051200,13721.2497],[1459137600,13721.2497],[1459224000,13721.2497],[1459310400,13721.2497],[1459396800,13721.2497],[1459483200,13721.2497],[1459569600,13721.2497],[1459656000,13721.2497],[1459742400,13721.2497],[1459828800,13721.2497],[1459915200,13721.2497],[1460001600,13721.2497],[1460088000,13721.2497],[1460174400,13721.2497],[1460260800,13721.2497],[1460347200,13721.2497],[1460433600,13721.2497],[1460520000,13721.2497],[1460606400,13721.2497],[1460692800,13721.2497],[1460779200,13721.2497],[1460865600,13721.2497],[1460952000,13721.2497],[1461038400,13721.2497],[1461124800,13721.2497],[1461211200,13721.2497],[1461297600,13721.2497],[1461384000,13721.2497],[1461470400,13721.2497],[1461556800,13721.2497],[1461643200,13721.2497],[1461729600,13721.2497],[1461816000,13721.2497],[1461902400,13721.2497],[1461988800,13721.2497],[1462075200,13721.2497],[1462161600,13721.2497],[1462248000,13721.2497],[1462334400,13721.2497],[1462420800,13721.2497],[1462507200,13721.2497],[1462593600,13721.2497],[1462680000,13721.2497],[1462766400,13721.2497],[1462852800,13721.2497],[1462939200,13721.2497],[1463025600,13721.2497],[1463112000,13721.2497],[1463198400,13721.2497],[1463284800,13721.2497],[1463371200,13721.2497],[1463457600,13721.2497],[1463544000,13721.2497],[1463630400,13721.2497],[1463716800,13721.2497],[1463803200,13721.2497],[1463889600,13721.2497],[1463976000,13721.2497],[1464062400,13721.2497],[1464148800,13721.2497],[1464235200,13721.2497],[1464321600,13721.2497],[1464408000,13721.2497],[1464494400,13721.2497],[1464580800,13721.2497],[1464667200,13721.2497],[1464753600,13721.2497],[1464840000,13721.2497],[1464926400,13721.2497],[1465012800,13721.2497],[1465099200,13721.2497],[1465185600,13721.2497],[1465272000,13721.2497],[1465358400,13721.2497],[1465444800,13721.2497],[1465531200,13721.2497],[1465617600,13721.2497],[1465704000,13721.2497],[1465790400,13721.2497],[1465876800,13721.2497],[1465963200,13721.2497],[1466049600,13721.2497],[1466136000,13721.2497],[1466222400,13721.2497],[1466308800,13721.2497],[1466395200,13721.2497],[1466481600,13721.2497],[1466568000,13721.2497],[1466654400,13721.2497],[1466740800,13721.2497],[1466827200,13721.2497],[1466913600,13721.2497],[1467000000,13721.2497],[1467086400,13721.2497],[1467172800,13721.2497],[1467259200,13721.2497],[1467345600,13721.2497],[1467432000,13721.2497],[1467518400,13721.2497],[1467604800,13721.2497],[1467691200,13721.2497],[1467777600,13721.2497],[1467864000,13721.2497],[1467950400,13721.2497],[1468036800,13721.2497],[1468123200,13721.2497],[1468209600,13721.2497],[1468296000,13721.2497],[1468382400,13721.2497],[1468468800,13721.2497],[1468555200,13721.2497],[1468641600,13721.2497],[1468728000,13721.2497],[1468814400,13721.2497],[1468900800,13721.2497],[1468987200,13721.2497],[1469073600,13721.2497],[1469160000,13721.2497],[1469246400,13721.2497],[1469332800,13721.2497],[1469419200,13721.2497],[1469505600,13721.2497],[1469592000,13721.2497],[1469678400,13721.2497],[1469764800,13721.2497],[1469851200,13721.2497],[1469937600,13721.2497],[1470024000,13721.2497],[1470196800,13815.305],[1470283200,13815.305],[1470369600,13815.305],[1470456000,13815.305],[1470542400,13815.305],[1470628800,13815.305],[1470715200,13815.305],[1470801600,13815.305],[1470888000,13815.305],[1470974400,13815.305],[1471060800,13815.305],[1471147200,13815.305],[1471233600,13815.305],[1471320000,13815.305],[1471406400,13815.305],[1471492800,13815.305],[1471579200,13815.305],[1471665600,13815.305],[1471752000,13815.305],[1471838400,13815.305],[1471924800,13815.305],[1472011200,13815.305],[1472097600,13815.305],[1472184000,13815.305],[1472270400,13815.305],[1472356800,13815.305],[1472443200,13815.305],[1472529600,13815.305],[1472616000,13815.305],[1472702400,13815.305],[1472788800,13815.305],[1472875200,13815.305],[1472961600,13815.305],[1473048000,13815.305],[1473134400,13815.305],[1473220800,13815.305],[1473307200,13815.305],[1473393600,13815.305],[1473480000,13815.305],[1473566400,13815.305],[1473652800,13815.305],[1473739200,13815.305],[1473825600,13815.305],[1473912000,13815.305],[1473998400,13815.305],[1474084800,13815.305],[1474171200,13815.305],[1474257600,13815.305],[1474344000,13815.305],[1474430400,13815.305],[1474516800,13815.305],[1474603200,13815.305],[1474689600,13815.305],[1474776000,13815.305],[1474862400,13815.305],[1474948800,13815.305],[1475035200,13815.305],[1475121600,13815.305],[1475208000,13815.305],[1475294400,13815.305],[1475380800,13815.305],[1475467200,13815.305],[1475553600,13815.305],[1475640000,13815.305],[1475726400,13815.305],[1475812800,13815.305],[1475899200,13815.305],[1475985600,13815.305],[1476072000,13815.305],[1476158400,13815.305],[1476244800,13815.305],[1476331200,13815.305],[1476417600,13815.305],[1476504000,13815.305],[1476590400,13815.305],[1476676800,13815.305],[1476763200,13815.305],[1476849600,13815.305],[1476936000,13815.305],[1477022400,13815.305],[1477108800,13815.305],[1477195200,13815.305],[1477281600,13815.305],[1477368000,13815.305],[1477454400,13815.305],[1477540800,13815.305],[1477627200,13815.305],[1477713600,13815.305],[1477800000,13815.305],[1477886400,13815.305],[1477972800,13815.305],[1478059200,13815.305],[1478145600,13815.305],[1478232000,13815.305],[1478318400,13815.305],[1478404800,13815.305],[1478494800,13815.305],[1478581200,13815.305],[1478667600,13815.305],[1478754000,13815.305],[1478840400,13815.305],[1478926800,13815.305],[1479013200,13815.305],[1479099600,13815.305],[1479186000,13815.305],[1479272400,13815.305],[1479358800,13815.305],[1479445200,13815.305],[1479531600,13815.305],[1479618000,13815.305],[1479704400,13815.305],[1479790800,13815.305],[1479877200,13815.305],[1479963600,13815.305],[1480050000,13815.305],[1480136400,13815.305],[1480222800,13815.305],[1480309200,13815.305],[1480395600,13815.305],[1480482000,13815.305],[1480568400,13815.305],[1480654800,13815.305],[1480741200,13815.305],[1480827600,13815.305],[1480914000,13815.305],[1481000400,13815.305],[1481086800,13815.305],[1481173200,13815.305],[1481259600,13815.305],[1481346000,13815.305],[1481432400,13815.305],[1481518800,13815.305],[1481605200,13815.305],[1481691600,13815.305],[1481778000,13815.305],[1481864400,13815.305],[1481950800,13815.305],[1482037200,13815.305],[1482123600,13815.305],[1482210000,13815.305],[1482296400,13815.305],[1482382800,13815.305],[1482469200,13815.305],[1482555600,13815.305],[1482642000,13815.305],[1482728400,13815.305],[1482814800,13815.305],[1482901200,13815.305],[1482987600,13815.305],[1483074000,13815.305],[1483160400,13815.305],[1483246800,13815.305],[1483333200,13815.305],[1483419600,13815.305],[1483506000,13815.305],[1483592400,13815.305],[1483678800,13815.305],[1483765200,13815.305],[1483851600,13815.305],[1483938000,13815.305],[1484024400,13815.305],[1484110800,13815.305],[1484197200,13815.305],[1484283600,13815.305],[1484370000,13815.305],[1484456400,13815.305],[1484542800,13815.305],[1484629200,13815.305],[1484715600,13815.305],[1484802000,13815.305],[1484888400,13815.305],[1484974800,13815.305],[1485061200,13815.305],[1485147600,13815.305],[1485234000,13815.305],[1485320400,13815.305],[1485406800,13815.305],[1485493200,13815.305],[1485579600,13815.305],[1485666000,13815.305],[1485752400,13815.305],[1485838800,13815.305],[1485925200,13815.305],[1486011600,13815.305],[1486098000,13815.305],[1486184400,13815.305],[1486270800,13815.305],[1486357200,13815.305],[1486443600,13815.305],[1486530000,13815.305],[1486616400,13815.305],[1486702800,13815.305],[1486789200,13815.305],[1486875600,13815.305],[1486962000,13815.305],[1487048400,13815.305],[1487134800,13815.305],[1487221200,13815.305],[1487307600,13815.305],[1487394000,13815.305],[1487480400,13815.305],[1487566800,13815.305],[1487653200,13815.305],[1487739600,13815.305],[1487826000,13815.305],[1487912400,13815.305],[1487998800,13815.305],[1488085200,13815.305],[1488171600,13815.305],[1488258000,13815.305],[1488344400,13815.305],[1488430800,13815.305],[1488517200,13815.305],[1488603600,13815.305],[1488690000,13815.305],[1488776400,13815.305],[1488862800,13815.305],[1488949200,13815.305],[1489035600,13815.305],[1489122000,13815.305],[1489208400,13815.305],[1489294800,13815.305],[1489377600,13815.305],[1489464000,13815.305],[1489550400,13815.305],[1489636800,13815.305],[1489723200,13815.305],[1489809600,13815.305],[1489896000,13815.305],[1489982400,13815.305],[1490068800,13815.305],[1490155200,13815.305],[1490241600,13815.305],[1490328000,13815.305],[1490414400,13815.305],[1490500800,13815.305],[1490587200,13815.305],[1490673600,13815.305],[1490760000,13815.305],[1490846400,13815.305],[1490932800,13815.305],[1491019200,13815.305],[1491105600,13815.305],[1491192000,13815.305],[1491278400,13815.305],[1491364800,13815.305],[1491451200,13815.305],[1491537600,13815.305],[1491624000,13815.305],[1491710400,13815.305],[1491796800,13815.305],[1491883200,13815.305],[1491969600,13815.305],[1492056000,13815.305],[1492142400,13815.305],[1492228800,13815.305],[1492315200,13815.305],[1492401600,13815.305],[1492488000,13815.305],[1492574400,13815.305],[1492660800,13815.305],[1492747200,13815.305],[1492833600,13815.305],[1492920000,13815.305],[1493006400,13815.305],[1493092800,13815.305],[1493179200,13815.305],[1493265600,13815.305],[1493352000,13815.305],[1493438400,13815.305],[1493524800,13815.305],[1493611200,13815.305],[1493697600,13815.305],[1493784000,13815.305],[1493870400,13815.305],[1493956800,13815.305],[1494043200,13815.305],[1494129600,13815.305],[1494216000,13815.305],[1494302400,13815.305],[1494388800,13815.305],[1494475200,13815.305],[1494561600,13815.305],[1494648000,13815.305],[1494734400,13815.305],[1494820800,13815.305],[1494907200,13815.305],[1494993600,13815.305],[1495080000,13815.305],[1495166400,13815.305],[1495252800,13815.305],[1495339200,13815.305],[1495425600,13815.305],[1495512000,13815.305],[1495598400,13815.305],[1495684800,13815.305],[1495771200,13815.305],[1495857600,13815.305],[1495944000,13815.305],[1496030400,13815.305],[1496116800,13815.305],[1496203200,13815.305],[1496289600,13815.305],[1496376000,13815.305],[1496462400,13815.305],[1496548800,13815.305],[1496635200,13815.305],[1496721600,13815.305],[1496808000,13815.305],[1496894400,13815.305],[1496980800,13815.305],[1497067200,13815.305],[1497153600,13815.305],[1497240000,13815.305],[1497326400,13815.305],[1497412800,13815.305],[1497499200,13815.305],[1497585600,13815.305],[1497672000,13815.305],[1497758400,13815.305],[1497844800,13815.305],[1497931200,13815.305],[1498017600,13815.305],[1498104000,13815.305],[1498190400,13815.305],[1498276800,13815.305],[1498363200,13815.305],[1498449600,13815.305],[1498536000,13815.305],[1498622400,13815.305],[1498708800,13815.305],[1498795200,13815.305],[1498881600,13815.305],[1498968000,13815.305],[1499054400,13815.305],[1499140800,13815.305],[1499227200,13815.305],[1499313600,13815.305],[1499400000,13815.305],[1499486400,13815.305],[1499572800,13815.305],[1499659200,13815.305],[1499745600,13815.305],[1499832000,13815.305],[1499918400,13815.305],[1500004800,13815.305],[1500091200,13815.305],[1500177600,13815.305],[1500264000,13815.305],[1500350400,13815.305],[1500436800,13815.305],[1500523200,13815.305],[1500609600,13815.305],[1500696000,13815.305],[1500782400,13815.305],[1500868800,13815.305],[1500955200,13815.305],[1501041600,13815.305],[1501128000,13815.305],[1501214400,13815.305],[1501300800,13815.305],[1501387200,13815.305],[1501473600,13815.305]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2135.7525999999998],[996811200,2135.7525999999998],[996897600,2135.7525999999998],[996984000,2135.7525999999998],[997070400,2135.7525999999998],[997156800,2135.7525999999998],[997243200,2135.7525999999998],[997329600,2135.7525999999998],[997416000,2135.7525999999998],[997502400,2135.7525999999998],[997588800,2135.7525999999998],[997675200,2135.7525999999998],[997761600,2135.7525999999998],[997848000,2135.7525999999998],[997934400,2135.7525999999998],[998020800,2135.7525999999998],[998107200,2135.7525999999998],[998193600,2135.7525999999998],[998280000,2135.7525999999998],[998366400,2135.7525999999998],[998452800,2135.7525999999998],[998539200,2135.7525999999998],[998625600,2135.7525999999998],[998712000,2135.7525999999998],[998798400,2135.7525999999998],[998884800,2135.7525999999998],[998971200,2135.7525999999998],[999057600,2135.7525999999998],[999144000,2135.7525999999998],[999230400,2135.7525999999998],[999316800,2135.7525999999998],[999403200,2135.7525999999998],[999489600,2135.7525999999998],[999576000,2135.7525999999998],[999662400,2135.7525999999998],[999748800,2135.7525999999998],[999835200,2135.7525999999998],[999921600,2135.7525999999998],[1000008000,2135.7525999999998],[1000094400,2135.7525999999998],[1000180800,2135.7525999999998],[1000267200,2135.7525999999998],[1000353600,2135.7525999999998],[1000440000,2135.7525999999998],[1000526400,2135.7525999999998],[1000612800,2135.7525999999998],[1000699200,2135.7525999999998],[1000785600,2135.7525999999998],[1000872000,2135.7525999999998],[1000958400,2135.7525999999998],[1001044800,2135.7525999999998],[1001131200,2135.7525999999998],[1001217600,2135.7525999999998],[1001304000,2135.7525999999998],[1001390400,2135.7525999999998],[1001476800,2135.7525999999998],[1001563200,2135.7525999999998],[1001649600,2135.7525999999998],[1001736000,2135.7525999999998],[1001822400,2135.7525999999998],[1001908800,2135.7525999999998],[1001995200,2135.7525999999998],[1002081600,2135.7525999999998],[1002168000,2135.7525999999998],[1002254400,2135.7525999999998],[1002340800,2135.7525999999998],[1002427200,2135.7525999999998],[1002513600,2135.7525999999998],[1002600000,2135.7525999999998],[1002686400,2135.7525999999998],[1002772800,2135.7525999999998],[1002859200,2135.7525999999998],[1002945600,2135.7525999999998],[1003032000,2135.7525999999998],[1003118400,2135.7525999999998],[1003204800,2135.7525999999998],[1003291200,2135.7525999999998],[1003377600,2135.7525999999998],[1003464000,2135.7525999999998],[1003550400,2135.7525999999998],[1003636800,2135.7525999999998],[1003723200,2135.7525999999998],[1003809600,2135.7525999999998],[1003896000,2135.7525999999998],[1003982400,2135.7525999999998],[1004068800,2135.7525999999998],[1004155200,2135.7525999999998],[1004241600,2135.7525999999998],[1004331600,2135.7525999999998],[1004418000,2135.7525999999998],[1004504400,2135.7525999999998],[1004590800,2135.7525999999998],[1004677200,2135.7525999999998],[1004763600,2135.7525999999998],[1004850000,2135.7525999999998],[1004936400,2135.7525999999998],[1005022800,2135.7525999999998],[1005109200,2135.7525999999998],[1005195600,2135.7525999999998],[1005282000,2135.7525999999998],[1005368400,2135.7525999999998],[1005454800,2135.7525999999998],[1005541200,2135.7525999999998],[1005627600,2135.7525999999998],[1005714000,2135.7525999999998],[1005800400,2135.7525999999998],[1005886800,2135.7525999999998],[1005973200,2135.7525999999998],[1006059600,2135.7525999999998],[1006146000,2135.7525999999998],[1006232400,2135.7525999999998],[1006318800,2135.7525999999998],[1006405200,2135.7525999999998],[1006491600,2135.7525999999998],[1006578000,2135.7525999999998],[1006664400,2135.7525999999998],[1006750800,2135.7525999999998],[1006837200,2135.7525999999998],[1006923600,2135.7525999999998],[1007010000,2135.7525999999998],[1007096400,2135.7525999999998],[1007182800,2135.7525999999998],[1007269200,2135.7525999999998],[1007355600,2135.7525999999998],[1007442000,2135.7525999999998],[1007528400,2135.7525999999998],[1007614800,2135.7525999999998],[1007701200,2135.7525999999998],[1007787600,2135.7525999999998],[1007874000,2135.7525999999998],[1007960400,2135.7525999999998],[1008046800,2135.7525999999998],[1008133200,2135.7525999999998],[1008219600,2135.7525999999998],[1008306000,2135.7525999999998],[1008392400,2135.7525999999998],[1008478800,2135.7525999999998],[1008565200,2135.7525999999998],[1008651600,2135.7525999999998],[1008738000,2135.7525999999998],[1008824400,2135.7525999999998],[1008910800,2135.7525999999998],[1008997200,2135.7525999999998],[1009083600,2135.7525999999998],[1009170000,2135.7525999999998],[1009256400,2135.7525999999998],[1009342800,2135.7525999999998],[1009429200,2135.7525999999998],[1009515600,2135.7525999999998],[1009602000,2135.7525999999998],[1009688400,2135.7525999999998],[1009774800,2135.7525999999998],[1009861200,2135.7525999999998],[1009947600,2135.7525999999998],[1010034000,2135.7525999999998],[1010120400,2135.7525999999998],[1010206800,2135.7525999999998],[1010293200,2135.7525999999998],[1010379600,2135.7525999999998],[1010466000,2135.7525999999998],[1010552400,2135.7525999999998],[1010638800,2135.7525999999998],[1010725200,2135.7525999999998],[1010811600,2135.7525999999998],[1010898000,2135.7525999999998],[1010984400,2135.7525999999998],[1011070800,2135.7525999999998],[1011157200,2135.7525999999998],[1011243600,2135.7525999999998],[1011330000,2135.7525999999998],[1011416400,2135.7525999999998],[1011502800,2135.7525999999998],[1011589200,2135.7525999999998],[1011675600,2135.7525999999998],[1011762000,2135.7525999999998],[1011848400,2135.7525999999998],[1011934800,2135.7525999999998],[1012021200,2135.7525999999998],[1012107600,2135.7525999999998],[1012194000,2135.7525999999998],[1012280400,2135.7525999999998],[1012366800,2135.7525999999998],[1012453200,2135.7525999999998],[1012539600,2135.7525999999998],[1012626000,2135.7525999999998],[1012712400,2135.7525999999998],[1012798800,2135.7525999999998],[1012885200,2135.7525999999998],[1012971600,2135.7525999999998],[1013058000,2135.7525999999998],[1013144400,2135.7525999999998],[1013230800,2135.7525999999998],[1013317200,2135.7525999999998],[1013403600,2135.7525999999998],[1013490000,2135.7525999999998],[1013576400,2135.7525999999998],[1013662800,2135.7525999999998],[1013749200,2135.7525999999998],[1013835600,2135.7525999999998],[1013922000,2135.7525999999998],[1014008400,2135.7525999999998],[1014094800,2135.7525999999998],[1014181200,2135.7525999999998],[1014267600,2135.7525999999998],[1014354000,2135.7525999999998],[1014440400,2135.7525999999998],[1014526800,2135.7525999999998],[1014613200,2135.7525999999998],[1014699600,2135.7525999999998],[1014786000,2135.7525999999998],[1014872400,2135.7525999999998],[1014958800,2135.7525999999998],[1015045200,2135.7525999999998],[1015131600,2135.7525999999998],[1015218000,2135.7525999999998],[1015304400,2135.7525999999998],[1015390800,2135.7525999999998],[1015477200,2135.7525999999998],[1015563600,2135.7525999999998],[1015650000,2135.7525999999998],[1015736400,2135.7525999999998],[1015822800,2135.7525999999998],[1015909200,2135.7525999999998],[1015995600,2135.7525999999998],[1016082000,2135.7525999999998],[1016168400,2135.7525999999998],[1016254800,2135.7525999999998],[1016341200,2135.7525999999998],[1016427600,2135.7525999999998],[1016514000,2135.7525999999998],[1016600400,2135.7525999999998],[1016686800,2135.7525999999998],[1016773200,2135.7525999999998],[1016859600,2135.7525999999998],[1016946000,2135.7525999999998],[1017032400,2135.7525999999998],[1017118800,2135.7525999999998],[1017205200,2135.7525999999998],[1017291600,2135.7525999999998],[1017378000,2135.7525999999998],[1017464400,2135.7525999999998],[1017550800,2135.7525999999998],[1017637200,2135.7525999999998],[1017723600,2135.7525999999998],[1017810000,2135.7525999999998],[1017896400,2135.7525999999998],[1017982800,2135.7525999999998],[1018069200,2135.7525999999998],[1018155600,2135.7525999999998],[1018238400,2135.7525999999998],[1018324800,2135.7525999999998],[1018411200,2135.7525999999998],[1018497600,2135.7525999999998],[1018584000,2135.7525999999998],[1018670400,2135.7525999999998],[1018756800,2135.7525999999998],[1018843200,2135.7525999999998],[1018929600,2135.7525999999998],[1019016000,2135.7525999999998],[1019102400,2135.7525999999998],[1019188800,2135.7525999999998],[1019275200,2135.7525999999998],[1019361600,2135.7525999999998],[1019448000,2135.7525999999998],[1019534400,2135.7525999999998],[1019620800,2135.7525999999998],[1019707200,2135.7525999999998],[1019793600,2135.7525999999998],[1019880000,2135.7525999999998],[1019966400,2135.7525999999998],[1020052800,2135.7525999999998],[1020139200,2135.7525999999998],[1020225600,2135.7525999999998],[1020312000,2135.7525999999998],[1020398400,2135.7525999999998],[1020484800,2135.7525999999998],[1020571200,2135.7525999999998],[1020657600,2135.7525999999998],[1020744000,2135.7525999999998],[1020830400,2135.7525999999998],[1020916800,2135.7525999999998],[1021003200,2135.7525999999998],[1021089600,2135.7525999999998],[1021176000,2135.7525999999998],[1021262400,2135.7525999999998],[1021348800,2135.7525999999998],[1021435200,2135.7525999999998],[1021521600,2135.7525999999998],[1021608000,2135.7525999999998],[1021694400,2135.7525999999998],[1021780800,2135.7525999999998],[1021867200,2135.7525999999998],[1021953600,2135.7525999999998],[1022040000,2135.7525999999998],[1022126400,2135.7525999999998],[1022212800,2135.7525999999998],[1022299200,2135.7525999999998],[1022385600,2135.7525999999998],[1022472000,2135.7525999999998],[1022558400,2135.7525999999998],[1022644800,2135.7525999999998],[1022731200,2135.7525999999998],[1022817600,2135.7525999999998],[1022904000,2135.7525999999998],[1022990400,2135.7525999999998],[1023076800,2135.7525999999998],[1023163200,2135.7525999999998],[1023249600,2135.7525999999998],[1023336000,2135.7525999999998],[1023422400,2135.7525999999998],[1023508800,2135.7525999999998],[1023595200,2135.7525999999998],[1023681600,2135.7525999999998],[1023768000,2135.7525999999998],[1023854400,2135.7525999999998],[1023940800,2135.7525999999998],[1024027200,2135.7525999999998],[1024113600,2135.7525999999998],[1024200000,2135.7525999999998],[1024286400,2135.7525999999998],[1024372800,2135.7525999999998],[1024459200,2135.7525999999998],[1024545600,2135.7525999999998],[1024632000,2135.7525999999998],[1024718400,2135.7525999999998],[1024804800,2135.7525999999998],[1024891200,2135.7525999999998],[1024977600,2135.7525999999998],[1025064000,2135.7525999999998],[1025150400,2135.7525999999998],[1025236800,2135.7525999999998],[1025323200,2135.7525999999998],[1025409600,2135.7525999999998],[1025496000,2135.7525999999998],[1025582400,2135.7525999999998],[1025668800,2135.7525999999998],[1025755200,2135.7525999999998],[1025841600,2135.7525999999998],[1025928000,2135.7525999999998],[1026014400,2135.7525999999998],[1026100800,2135.7525999999998],[1026187200,2135.7525999999998],[1026273600,2135.7525999999998],[1026360000,2135.7525999999998],[1026446400,2135.7525999999998],[1026532800,2135.7525999999998],[1026619200,2135.7525999999998],[1026705600,2135.7525999999998],[1026792000,2135.7525999999998],[1026878400,2135.7525999999998],[1026964800,2135.7525999999998],[1027051200,2135.7525999999998],[1027137600,2135.7525999999998],[1027224000,2135.7525999999998],[1027310400,2135.7525999999998],[1027396800,2135.7525999999998],[1027483200,2135.7525999999998],[1027569600,2135.7525999999998],[1027656000,2135.7525999999998],[1027742400,2135.7525999999998],[1027828800,2135.7525999999998],[1027915200,2135.7525999999998],[1028001600,2135.7525999999998],[1028088000,2135.7525999999998],[1028174400,2135.7525999999998],[1059796800,4135.8204999999998],[1059883200,4135.8204999999998],[1059969600,4135.8204999999998],[1060056000,4135.8204999999998],[1060142400,4135.8204999999998],[1060228800,4135.8204999999998],[1060315200,4135.8204999999998],[1060401600,4135.8204999999998],[1060488000,4135.8204999999998],[1060574400,4135.8204999999998],[1060660800,4135.8204999999998],[1060747200,4135.8204999999998],[1060833600,4135.8204999999998],[1060920000,4135.8204999999998],[1061006400,4135.8204999999998],[1061092800,4135.8204999999998],[1061179200,4135.8204999999998],[1061265600,4135.8204999999998],[1061352000,4135.8204999999998],[1061438400,4135.8204999999998],[1061524800,4135.8204999999998],[1061611200,4135.8204999999998],[1061697600,4135.8204999999998],[1061784000,4135.8204999999998],[1061870400,4135.8204999999998],[1061956800,4135.8204999999998],[1062043200,4135.8204999999998],[1062129600,4135.8204999999998],[1062216000,4135.8204999999998],[1062302400,4135.8204999999998],[1062388800,4135.8204999999998],[1062475200,4135.8204999999998],[1062561600,4135.8204999999998],[1062648000,4135.8204999999998],[1062734400,4135.8204999999998],[1062820800,4135.8204999999998],[1062907200,4135.8204999999998],[1062993600,4135.8204999999998],[1063080000,4135.8204999999998],[1063166400,4135.8204999999998],[1063252800,4135.8204999999998],[1063339200,4135.8204999999998],[1063425600,4135.8204999999998],[1063512000,4135.8204999999998],[1063598400,4135.8204999999998],[1063684800,4135.8204999999998],[1063771200,4135.8204999999998],[1063857600,4135.8204999999998],[1063944000,4135.8204999999998],[1064030400,4135.8204999999998],[1064116800,4135.8204999999998],[1064203200,4135.8204999999998],[1064289600,4135.8204999999998],[1064376000,4135.8204999999998],[1064462400,4135.8204999999998],[1064548800,4135.8204999999998],[1064635200,4135.8204999999998],[1064721600,4135.8204999999998],[1064808000,4135.8204999999998],[1064894400,4135.8204999999998],[1064980800,4135.8204999999998],[1065067200,4135.8204999999998],[1065153600,4135.8204999999998],[1065240000,4135.8204999999998],[1065326400,4135.8204999999998],[1065412800,4135.8204999999998],[1065499200,4135.8204999999998],[1065585600,4135.8204999999998],[1065672000,4135.8204999999998],[1065758400,4135.8204999999998],[1065844800,4135.8204999999998],[1065931200,4135.8204999999998],[1066017600,4135.8204999999998],[1066104000,4135.8204999999998],[1066190400,4135.8204999999998],[1066276800,4135.8204999999998],[1066363200,4135.8204999999998],[1066449600,4135.8204999999998],[1066536000,4135.8204999999998],[1066622400,4135.8204999999998],[1066708800,4135.8204999999998],[1066795200,4135.8204999999998],[1066881600,4135.8204999999998],[1066968000,4135.8204999999998],[1067054400,4135.8204999999998],[1067140800,4135.8204999999998],[1067230800,4135.8204999999998],[1067317200,4135.8204999999998],[1067403600,4135.8204999999998],[1067490000,4135.8204999999998],[1067576400,4135.8204999999998],[1067662800,4135.8204999999998],[1067749200,4135.8204999999998],[1067835600,4135.8204999999998],[1067922000,4135.8204999999998],[1068008400,4135.8204999999998],[1068094800,4135.8204999999998],[1068181200,4135.8204999999998],[1068267600,4135.8204999999998],[1068354000,4135.8204999999998],[1068440400,4135.8204999999998],[1068526800,4135.8204999999998],[1068613200,4135.8204999999998],[1068699600,4135.8204999999998],[1068786000,4135.8204999999998],[1068872400,4135.8204999999998],[1068958800,4135.8204999999998],[1069045200,4135.8204999999998],[1069131600,4135.8204999999998],[1069218000,4135.8204999999998],[1069304400,4135.8204999999998],[1069390800,4135.8204999999998],[1069477200,4135.8204999999998],[1069563600,4135.8204999999998],[1069650000,4135.8204999999998],[1069736400,4135.8204999999998],[1069822800,4135.8204999999998],[1069909200,4135.8204999999998],[1069995600,4135.8204999999998],[1070082000,4135.8204999999998],[1070168400,4135.8204999999998],[1070254800,4135.8204999999998],[1070341200,4135.8204999999998],[1070427600,4135.8204999999998],[1070514000,4135.8204999999998],[1070600400,4135.8204999999998],[1070686800,4135.8204999999998],[1070773200,4135.8204999999998],[1070859600,4135.8204999999998],[1070946000,4135.8204999999998],[1071032400,4135.8204999999998],[1071118800,4135.8204999999998],[1071205200,4135.8204999999998],[1071291600,4135.8204999999998],[1071378000,4135.8204999999998],[1071464400,4135.8204999999998],[1071550800,4135.8204999999998],[1071637200,4135.8204999999998],[1071723600,4135.8204999999998],[1071810000,4135.8204999999998],[1071896400,4135.8204999999998],[1071982800,4135.8204999999998],[1072069200,4135.8204999999998],[1072155600,4135.8204999999998],[1072242000,4135.8204999999998],[1072328400,4135.8204999999998],[1072414800,4135.8204999999998],[1072501200,4135.8204999999998],[1072587600,4135.8204999999998],[1072674000,4135.8204999999998],[1072760400,4135.8204999999998],[1072846800,4135.8204999999998],[1072933200,4135.8204999999998],[1073019600,4135.8204999999998],[1073106000,4135.8204999999998],[1073192400,4135.8204999999998],[1073278800,4135.8204999999998],[1073365200,4135.8204999999998],[1073451600,4135.8204999999998],[1073538000,4135.8204999999998],[1073624400,4135.8204999999998],[1073710800,4135.8204999999998],[1073797200,4135.8204999999998],[1073883600,4135.8204999999998],[1073970000,4135.8204999999998],[1074056400,4135.8204999999998],[1074142800,4135.8204999999998],[1074229200,4135.8204999999998],[1074315600,4135.8204999999998],[1074402000,4135.8204999999998],[1074488400,4135.8204999999998],[1074574800,4135.8204999999998],[1074661200,4135.8204999999998],[1074747600,4135.8204999999998],[1074834000,4135.8204999999998],[1074920400,4135.8204999999998],[1075006800,4135.8204999999998],[1075093200,4135.8204999999998],[1075179600,4135.8204999999998],[1075266000,4135.8204999999998],[1075352400,4135.8204999999998],[1075438800,4135.8204999999998],[1075525200,4135.8204999999998],[1075611600,4135.8204999999998],[1075698000,4135.8204999999998],[1075784400,4135.8204999999998],[1075870800,4135.8204999999998],[1075957200,4135.8204999999998],[1076043600,4135.8204999999998],[1076130000,4135.8204999999998],[1076216400,4135.8204999999998],[1076302800,4135.8204999999998],[1076389200,4135.8204999999998],[1076475600,4135.8204999999998],[1076562000,4135.8204999999998],[1076648400,4135.8204999999998],[1076734800,4135.8204999999998],[1076821200,4135.8204999999998],[1076907600,4135.8204999999998],[1076994000,4135.8204999999998],[1077080400,4135.8204999999998],[1077166800,4135.8204999999998],[1077253200,4135.8204999999998],[1077339600,4135.8204999999998],[1077426000,4135.8204999999998],[1077512400,4135.8204999999998],[1077598800,4135.8204999999998],[1077685200,4135.8204999999998],[1077771600,4135.8204999999998],[1077858000,4135.8204999999998],[1077944400,4135.8204999999998],[1078030800,4135.8204999999998],[1078117200,4135.8204999999998],[1078203600,4135.8204999999998],[1078290000,4135.8204999999998],[1078376400,4135.8204999999998],[1078462800,4135.8204999999998],[1078549200,4135.8204999999998],[1078635600,4135.8204999999998],[1078722000,4135.8204999999998],[1078808400,4135.8204999999998],[1078894800,4135.8204999999998],[1078981200,4135.8204999999998],[1079067600,4135.8204999999998],[1079154000,4135.8204999999998],[1079240400,4135.8204999999998],[1079326800,4135.8204999999998],[1079413200,4135.8204999999998],[1079499600,4135.8204999999998],[1079586000,4135.8204999999998],[1079672400,4135.8204999999998],[1079758800,4135.8204999999998],[1079845200,4135.8204999999998],[1079931600,4135.8204999999998],[1080018000,4135.8204999999998],[1080104400,4135.8204999999998],[1080190800,4135.8204999999998],[1080277200,4135.8204999999998],[1080363600,4135.8204999999998],[1080450000,4135.8204999999998],[1080536400,4135.8204999999998],[1080622800,4135.8204999999998],[1080709200,4135.8204999999998],[1080795600,4135.8204999999998],[1080882000,4135.8204999999998],[1080968400,4135.8204999999998],[1081054800,4135.8204999999998],[1081137600,4135.8204999999998],[1081224000,4135.8204999999998],[1081310400,4135.8204999999998],[1081396800,4135.8204999999998],[1081483200,4135.8204999999998],[1081569600,4135.8204999999998],[1081656000,4135.8204999999998],[1081742400,4135.8204999999998],[1081828800,4135.8204999999998],[1081915200,4135.8204999999998],[1082001600,4135.8204999999998],[1082088000,4135.8204999999998],[1082174400,4135.8204999999998],[1082260800,4135.8204999999998],[1082347200,4135.8204999999998],[1082433600,4135.8204999999998],[1082520000,4135.8204999999998],[1082606400,4135.8204999999998],[1082692800,4135.8204999999998],[1082779200,4135.8204999999998],[1082865600,4135.8204999999998],[1082952000,4135.8204999999998],[1083038400,4135.8204999999998],[1083124800,4135.8204999999998],[1083211200,4135.8204999999998],[1083297600,4135.8204999999998],[1083384000,4135.8204999999998],[1083470400,4135.8204999999998],[1083556800,4135.8204999999998],[1083643200,4135.8204999999998],[1083729600,4135.8204999999998],[1083816000,4135.8204999999998],[1083902400,4135.8204999999998],[1083988800,4135.8204999999998],[1084075200,4135.8204999999998],[1084161600,4135.8204999999998],[1084248000,4135.8204999999998],[1084334400,4135.8204999999998],[1084420800,4135.8204999999998],[1084507200,4135.8204999999998],[1084593600,4135.8204999999998],[1084680000,4135.8204999999998],[1084766400,4135.8204999999998],[1084852800,4135.8204999999998],[1084939200,4135.8204999999998],[1085025600,4135.8204999999998],[1085112000,4135.8204999999998],[1085198400,4135.8204999999998],[1085284800,4135.8204999999998],[1085371200,4135.8204999999998],[1085457600,4135.8204999999998],[1085544000,4135.8204999999998],[1085630400,4135.8204999999998],[1085716800,4135.8204999999998],[1085803200,4135.8204999999998],[1085889600,4135.8204999999998],[1085976000,4135.8204999999998],[1086062400,4135.8204999999998],[1086148800,4135.8204999999998],[1086235200,4135.8204999999998],[1086321600,4135.8204999999998],[1086408000,4135.8204999999998],[1086494400,4135.8204999999998],[1086580800,4135.8204999999998],[1086667200,4135.8204999999998],[1086753600,4135.8204999999998],[1086840000,4135.8204999999998],[1086926400,4135.8204999999998],[1087012800,4135.8204999999998],[1087099200,4135.8204999999998],[1087185600,4135.8204999999998],[1087272000,4135.8204999999998],[1087358400,4135.8204999999998],[1087444800,4135.8204999999998],[1087531200,4135.8204999999998],[1087617600,4135.8204999999998],[1087704000,4135.8204999999998],[1087790400,4135.8204999999998],[1087876800,4135.8204999999998],[1087963200,4135.8204999999998],[1088049600,4135.8204999999998],[1088136000,4135.8204999999998],[1088222400,4135.8204999999998],[1088308800,4135.8204999999998],[1088395200,4135.8204999999998],[1088481600,4135.8204999999998],[1088568000,4135.8204999999998],[1088654400,4135.8204999999998],[1088740800,4135.8204999999998],[1088827200,4135.8204999999998],[1088913600,4135.8204999999998],[1089000000,4135.8204999999998],[1089086400,4135.8204999999998],[1089172800,4135.8204999999998],[1089259200,4135.8204999999998],[1089345600,4135.8204999999998],[1089432000,4135.8204999999998],[1089518400,4135.8204999999998],[1089604800,4135.8204999999998],[1089691200,4135.8204999999998],[1089777600,4135.8204999999998],[1089864000,4135.8204999999998],[1089950400,4135.8204999999998],[1090036800,4135.8204999999998],[1090123200,4135.8204999999998],[1090209600,4135.8204999999998],[1090296000,4135.8204999999998],[1090382400,4135.8204999999998],[1090468800,4135.8204999999998],[1090555200,4135.8204999999998],[1090641600,4135.8204999999998],[1090728000,4135.8204999999998],[1090814400,4135.8204999999998],[1090900800,4135.8204999999998],[1090987200,4135.8204999999998],[1091073600,4135.8204999999998],[1091160000,4135.8204999999998],[1091246400,4135.8204999999998],[1091332800,4135.8204999999998],[1091419200,4135.8204999999998],[1091505600,5003.1855999999998],[1091592000,5003.1855999999998],[1091678400,5003.1855999999998],[1091764800,5003.1855999999998],[1091851200,5003.1855999999998],[1091937600,5003.1855999999998],[1092024000,5003.1855999999998],[1092110400,5003.1855999999998],[1092196800,5003.1855999999998],[1092283200,5003.1855999999998],[1092369600,5003.1855999999998],[1092456000,5003.1855999999998],[1092542400,5003.1855999999998],[1092628800,5003.1855999999998],[1092715200,5003.1855999999998],[1092801600,5003.1855999999998],[1092888000,5003.1855999999998],[1092974400,5003.1855999999998],[1093060800,5003.1855999999998],[1093147200,5003.1855999999998],[1093233600,5003.1855999999998],[1093320000,5003.1855999999998],[1093406400,5003.1855999999998],[1093492800,5003.1855999999998],[1093579200,5003.1855999999998],[1093665600,5003.1855999999998],[1093752000,5003.1855999999998],[1093838400,5003.1855999999998],[1093924800,5003.1855999999998],[1094011200,5003.1855999999998],[1094097600,5003.1855999999998],[1094184000,5003.1855999999998],[1094270400,5003.1855999999998],[1094356800,5003.1855999999998],[1094443200,5003.1855999999998],[1094529600,5003.1855999999998],[1094616000,5003.1855999999998],[1094702400,5003.1855999999998],[1094788800,5003.1855999999998],[1094875200,5003.1855999999998],[1094961600,5003.1855999999998],[1095048000,5003.1855999999998],[1095134400,5003.1855999999998],[1095220800,5003.1855999999998],[1095307200,5003.1855999999998],[1095393600,5003.1855999999998],[1095480000,5003.1855999999998],[1095566400,5003.1855999999998],[1095652800,5003.1855999999998],[1095739200,5003.1855999999998],[1095825600,5003.1855999999998],[1095912000,5003.1855999999998],[1095998400,5003.1855999999998],[1096084800,5003.1855999999998],[1096171200,5003.1855999999998],[1096257600,5003.1855999999998],[1096344000,5003.1855999999998],[1096430400,5003.1855999999998],[1096516800,5003.1855999999998],[1096603200,5003.1855999999998],[1096689600,5003.1855999999998],[1096776000,5003.1855999999998],[1096862400,5003.1855999999998],[1096948800,5003.1855999999998],[1097035200,5003.1855999999998],[1097121600,5003.1855999999998],[1097208000,5003.1855999999998],[1097294400,5003.1855999999998],[1097380800,5003.1855999999998],[1097467200,5003.1855999999998],[1097553600,5003.1855999999998],[1097640000,5003.1855999999998],[1097726400,5003.1855999999998],[1097812800,5003.1855999999998],[1097899200,5003.1855999999998],[1097985600,5003.1855999999998],[1098072000,5003.1855999999998],[1098158400,5003.1855999999998],[1098244800,5003.1855999999998],[1098331200,5003.1855999999998],[1098417600,5003.1855999999998],[1098504000,5003.1855999999998],[1098590400,5003.1855999999998],[1098676800,5003.1855999999998],[1098763200,5003.1855999999998],[1098849600,5003.1855999999998],[1098936000,5003.1855999999998],[1099022400,5003.1855999999998],[1099108800,5003.1855999999998],[1099195200,5003.1855999999998],[1099285200,5003.1855999999998],[1099371600,5003.1855999999998],[1099458000,5003.1855999999998],[1099544400,5003.1855999999998],[1099630800,5003.1855999999998],[1099717200,5003.1855999999998],[1099803600,5003.1855999999998],[1099890000,5003.1855999999998],[1099976400,5003.1855999999998],[1100062800,5003.1855999999998],[1100149200,5003.1855999999998],[1100235600,5003.1855999999998],[1100322000,5003.1855999999998],[1100408400,5003.1855999999998],[1100494800,5003.1855999999998],[1100581200,5003.1855999999998],[1100667600,5003.1855999999998],[1100754000,5003.1855999999998],[1100840400,5003.1855999999998],[1100926800,5003.1855999999998],[1101013200,5003.1855999999998],[1101099600,5003.1855999999998],[1101186000,5003.1855999999998],[1101272400,5003.1855999999998],[1101358800,5003.1855999999998],[1101445200,5003.1855999999998],[1101531600,5003.1855999999998],[1101618000,5003.1855999999998],[1101704400,5003.1855999999998],[1101790800,5003.1855999999998],[1101877200,5003.1855999999998],[1101963600,5003.1855999999998],[1102050000,5003.1855999999998],[1102136400,5003.1855999999998],[1102222800,5003.1855999999998],[1102309200,5003.1855999999998],[1102395600,5003.1855999999998],[1102482000,5003.1855999999998],[1102568400,5003.1855999999998],[1102654800,5003.1855999999998],[1102741200,5003.1855999999998],[1102827600,5003.1855999999998],[1102914000,5003.1855999999998],[1103000400,5003.1855999999998],[1103086800,5003.1855999999998],[1103173200,5003.1855999999998],[1103259600,5003.1855999999998],[1103346000,5003.1855999999998],[1103432400,5003.1855999999998],[1103518800,5003.1855999999998],[1103605200,5003.1855999999998],[1103691600,5003.1855999999998],[1103778000,5003.1855999999998],[1103864400,5003.1855999999998],[1103950800,5003.1855999999998],[1104037200,5003.1855999999998],[1104123600,5003.1855999999998],[1104210000,5003.1855999999998],[1104296400,5003.1855999999998],[1104382800,5003.1855999999998],[1104469200,5003.1855999999998],[1104555600,5003.1855999999998],[1104642000,5003.1855999999998],[1104728400,5003.1855999999998],[1104814800,5003.1855999999998],[1104901200,5003.1855999999998],[1104987600,5003.1855999999998],[1105074000,5003.1855999999998],[1105160400,5003.1855999999998],[1105246800,5003.1855999999998],[1105333200,5003.1855999999998],[1105419600,5003.1855999999998],[1105506000,5003.1855999999998],[1105592400,5003.1855999999998],[1105678800,5003.1855999999998],[1105765200,5003.1855999999998],[1105851600,5003.1855999999998],[1105938000,5003.1855999999998],[1106024400,5003.1855999999998],[1106110800,5003.1855999999998],[1106197200,5003.1855999999998],[1106283600,5003.1855999999998],[1106370000,5003.1855999999998],[1106456400,5003.1855999999998],[1106542800,5003.1855999999998],[1106629200,5003.1855999999998],[1106715600,5003.1855999999998],[1106802000,5003.1855999999998],[1106888400,5003.1855999999998],[1106974800,5003.1855999999998],[1107061200,5003.1855999999998],[1107147600,5003.1855999999998],[1107234000,5003.1855999999998],[1107320400,5003.1855999999998],[1107406800,5003.1855999999998],[1107493200,5003.1855999999998],[1107579600,5003.1855999999998],[1107666000,5003.1855999999998],[1107752400,5003.1855999999998],[1107838800,5003.1855999999998],[1107925200,5003.1855999999998],[1108011600,5003.1855999999998],[1108098000,5003.1855999999998],[1108184400,5003.1855999999998],[1108270800,5003.1855999999998],[1108357200,5003.1855999999998],[1108443600,5003.1855999999998],[1108530000,5003.1855999999998],[1108616400,5003.1855999999998],[1108702800,5003.1855999999998],[1108789200,5003.1855999999998],[1108875600,5003.1855999999998],[1108962000,5003.1855999999998],[1109048400,5003.1855999999998],[1109134800,5003.1855999999998],[1109221200,5003.1855999999998],[1109307600,5003.1855999999998],[1109394000,5003.1855999999998],[1109480400,5003.1855999999998],[1109566800,5003.1855999999998],[1109653200,5003.1855999999998],[1109739600,5003.1855999999998],[1109826000,5003.1855999999998],[1109912400,5003.1855999999998],[1109998800,5003.1855999999998],[1110085200,5003.1855999999998],[1110171600,5003.1855999999998],[1110258000,5003.1855999999998],[1110344400,5003.1855999999998],[1110430800,5003.1855999999998],[1110517200,5003.1855999999998],[1110603600,5003.1855999999998],[1110690000,5003.1855999999998],[1110776400,5003.1855999999998],[1110862800,5003.1855999999998],[1110949200,5003.1855999999998],[1111035600,5003.1855999999998],[1111122000,5003.1855999999998],[1111208400,5003.1855999999998],[1111294800,5003.1855999999998],[1111381200,5003.1855999999998],[1111467600,5003.1855999999998],[1111554000,5003.1855999999998],[1111640400,5003.1855999999998],[1111726800,5003.1855999999998],[1111813200,5003.1855999999998],[1111899600,5003.1855999999998],[1111986000,5003.1855999999998],[1112072400,5003.1855999999998],[1112158800,5003.1855999999998],[1112245200,5003.1855999999998],[1112331600,5003.1855999999998],[1112418000,5003.1855999999998],[1112504400,5003.1855999999998],[1112587200,5003.1855999999998],[1112673600,5003.1855999999998],[1112760000,5003.1855999999998],[1112846400,5003.1855999999998],[1112932800,5003.1855999999998],[1113019200,5003.1855999999998],[1113105600,5003.1855999999998],[1113192000,5003.1855999999998],[1113278400,5003.1855999999998],[1113364800,5003.1855999999998],[1113451200,5003.1855999999998],[1113537600,5003.1855999999998],[1113624000,5003.1855999999998],[1113710400,5003.1855999999998],[1113796800,5003.1855999999998],[1113883200,5003.1855999999998],[1113969600,5003.1855999999998],[1114056000,5003.1855999999998],[1114142400,5003.1855999999998],[1114228800,5003.1855999999998],[1114315200,5003.1855999999998],[1114401600,5003.1855999999998],[1114488000,5003.1855999999998],[1114574400,5003.1855999999998],[1114660800,5003.1855999999998],[1114747200,5003.1855999999998],[1114833600,5003.1855999999998],[1114920000,5003.1855999999998],[1115006400,5003.1855999999998],[1115092800,5003.1855999999998],[1115179200,5003.1855999999998],[1115265600,5003.1855999999998],[1115352000,5003.1855999999998],[1115438400,5003.1855999999998],[1115524800,5003.1855999999998],[1115611200,5003.1855999999998],[1115697600,5003.1855999999998],[1115784000,5003.1855999999998],[1115870400,5003.1855999999998],[1115956800,5003.1855999999998],[1116043200,5003.1855999999998],[1116129600,5003.1855999999998],[1116216000,5003.1855999999998],[1116302400,5003.1855999999998],[1116388800,5003.1855999999998],[1116475200,5003.1855999999998],[1116561600,5003.1855999999998],[1116648000,5003.1855999999998],[1116734400,5003.1855999999998],[1116820800,5003.1855999999998],[1116907200,5003.1855999999998],[1116993600,5003.1855999999998],[1117080000,5003.1855999999998],[1117166400,5003.1855999999998],[1117252800,5003.1855999999998],[1117339200,5003.1855999999998],[1117425600,5003.1855999999998],[1117512000,5003.1855999999998],[1117598400,5003.1855999999998],[1117684800,5003.1855999999998],[1117771200,5003.1855999999998],[1117857600,5003.1855999999998],[1117944000,5003.1855999999998],[1118030400,5003.1855999999998],[1118116800,5003.1855999999998],[1118203200,5003.1855999999998],[1118289600,5003.1855999999998],[1118376000,5003.1855999999998],[1118462400,5003.1855999999998],[1118548800,5003.1855999999998],[1118635200,5003.1855999999998],[1118721600,5003.1855999999998],[1118808000,5003.1855999999998],[1118894400,5003.1855999999998],[1118980800,5003.1855999999998],[1119067200,5003.1855999999998],[1119153600,5003.1855999999998],[1119240000,5003.1855999999998],[1119326400,5003.1855999999998],[1119412800,5003.1855999999998],[1119499200,5003.1855999999998],[1119585600,5003.1855999999998],[1119672000,5003.1855999999998],[1119758400,5003.1855999999998],[1119844800,5003.1855999999998],[1119931200,5003.1855999999998],[1120017600,5003.1855999999998],[1120104000,5003.1855999999998],[1120190400,5003.1855999999998],[1120276800,5003.1855999999998],[1120363200,5003.1855999999998],[1120449600,5003.1855999999998],[1120536000,5003.1855999999998],[1120622400,5003.1855999999998],[1120708800,5003.1855999999998],[1120795200,5003.1855999999998],[1120881600,5003.1855999999998],[1120968000,5003.1855999999998],[1121054400,5003.1855999999998],[1121140800,5003.1855999999998],[1121227200,5003.1855999999998],[1121313600,5003.1855999999998],[1121400000,5003.1855999999998],[1121486400,5003.1855999999998],[1121572800,5003.1855999999998],[1121659200,5003.1855999999998],[1121745600,5003.1855999999998],[1121832000,5003.1855999999998],[1121918400,5003.1855999999998],[1122004800,5003.1855999999998],[1122091200,5003.1855999999998],[1122177600,5003.1855999999998],[1122264000,5003.1855999999998],[1122350400,5003.1855999999998],[1122436800,5003.1855999999998],[1122523200,5003.1855999999998],[1122609600,5003.1855999999998],[1122696000,5003.1855999999998],[1122782400,5003.1855999999998],[1122868800,5003.1855999999998],[1217649600,7853.1863999999996],[1217736000,7853.1863999999996],[1217822400,7853.1863999999996],[1217908800,7853.1863999999996],[1217995200,7853.1863999999996],[1218081600,7853.1863999999996],[1218168000,7853.1863999999996],[1218254400,7853.1863999999996],[1218340800,7853.1863999999996],[1218427200,7853.1863999999996],[1218513600,7853.1863999999996],[1218600000,7853.1863999999996],[1218686400,7853.1863999999996],[1218772800,7853.1863999999996],[1218859200,7853.1863999999996],[1218945600,7853.1863999999996],[1219032000,7853.1863999999996],[1219118400,7853.1863999999996],[1219204800,7853.1863999999996],[1219291200,7853.1863999999996],[1219377600,7853.1863999999996],[1219464000,7853.1863999999996],[1219550400,7853.1863999999996],[1219636800,7853.1863999999996],[1219723200,7853.1863999999996],[1219809600,7853.1863999999996],[1219896000,7853.1863999999996],[1219982400,7853.1863999999996],[1220068800,7853.1863999999996],[1220155200,7853.1863999999996],[1220241600,7853.1863999999996],[1220328000,7853.1863999999996],[1220414400,7853.1863999999996],[1220500800,7853.1863999999996],[1220587200,7853.1863999999996],[1220673600,7853.1863999999996],[1220760000,7853.1863999999996],[1220846400,7853.1863999999996],[1220932800,7853.1863999999996],[1221019200,7853.1863999999996],[1221105600,7853.1863999999996],[1221192000,7853.1863999999996],[1221278400,7853.1863999999996],[1221364800,7853.1863999999996],[1221451200,7853.1863999999996],[1221537600,7853.1863999999996],[1221624000,7853.1863999999996],[1221710400,7853.1863999999996],[1221796800,7853.1863999999996],[1221883200,7853.1863999999996],[1221969600,7853.1863999999996],[1222056000,7853.1863999999996],[1222142400,7853.1863999999996],[1222228800,7853.1863999999996],[1222315200,7853.1863999999996],[1222401600,7853.1863999999996],[1222488000,7853.1863999999996],[1222574400,7853.1863999999996],[1222660800,7853.1863999999996],[1222747200,7853.1863999999996],[1222833600,7853.1863999999996],[1222920000,7853.1863999999996],[1223006400,7853.1863999999996],[1223092800,7853.1863999999996],[1223179200,7853.1863999999996],[1223265600,7853.1863999999996],[1223352000,7853.1863999999996],[1223438400,7853.1863999999996],[1223524800,7853.1863999999996],[1223611200,7853.1863999999996],[1223697600,7853.1863999999996],[1223784000,7853.1863999999996],[1223870400,7853.1863999999996],[1223956800,7853.1863999999996],[1224043200,7853.1863999999996],[1224129600,7853.1863999999996],[1224216000,7853.1863999999996],[1224302400,7853.1863999999996],[1224388800,7853.1863999999996],[1224475200,7853.1863999999996],[1224561600,7853.1863999999996],[1224648000,7853.1863999999996],[1224734400,7853.1863999999996],[1224820800,7853.1863999999996],[1224907200,7853.1863999999996],[1224993600,7853.1863999999996],[1225080000,7853.1863999999996],[1225166400,7853.1863999999996],[1225252800,7853.1863999999996],[1225339200,7853.1863999999996],[1225425600,7853.1863999999996],[1225512000,7853.1863999999996],[1225598400,7853.1863999999996],[1225688400,7853.1863999999996],[1225774800,7853.1863999999996],[1225861200,7853.1863999999996],[1225947600,7853.1863999999996],[1226034000,7853.1863999999996],[1226120400,7853.1863999999996],[1226206800,7853.1863999999996],[1226293200,7853.1863999999996],[1226379600,7853.1863999999996],[1226466000,7853.1863999999996],[1226552400,7853.1863999999996],[1226638800,7853.1863999999996],[1226725200,7853.1863999999996],[1226811600,7853.1863999999996],[1226898000,7853.1863999999996],[1226984400,7853.1863999999996],[1227070800,7853.1863999999996],[1227157200,7853.1863999999996],[1227243600,7853.1863999999996],[1227330000,7853.1863999999996],[1227416400,7853.1863999999996],[1227502800,7853.1863999999996],[1227589200,7853.1863999999996],[1227675600,7853.1863999999996],[1227762000,7853.1863999999996],[1227848400,7853.1863999999996],[1227934800,7853.1863999999996],[1228021200,7853.1863999999996],[1228107600,7853.1863999999996],[1228194000,7853.1863999999996],[1228280400,7853.1863999999996],[1228366800,7853.1863999999996],[1228453200,7853.1863999999996],[1228539600,7853.1863999999996],[1228626000,7853.1863999999996],[1228712400,7853.1863999999996],[1228798800,7853.1863999999996],[1228885200,7853.1863999999996],[1228971600,7853.1863999999996],[1229058000,7853.1863999999996],[1229144400,7853.1863999999996],[1229230800,7853.1863999999996],[1229317200,7853.1863999999996],[1229403600,7853.1863999999996],[1229490000,7853.1863999999996],[1229576400,7853.1863999999996],[1229662800,7853.1863999999996],[1229749200,7853.1863999999996],[1229835600,7853.1863999999996],[1229922000,7853.1863999999996],[1230008400,7853.1863999999996],[1230094800,7853.1863999999996],[1230181200,7853.1863999999996],[1230267600,7853.1863999999996],[1230354000,7853.1863999999996],[1230440400,7853.1863999999996],[1230526800,7853.1863999999996],[1230613200,7853.1863999999996],[1230699600,7853.1863999999996],[1230786000,7853.1863999999996],[1230872400,7853.1863999999996],[1230958800,7853.1863999999996],[1231045200,7853.1863999999996],[1231131600,7853.1863999999996],[1231218000,7853.1863999999996],[1231304400,7853.1863999999996],[1231390800,7853.1863999999996],[1231477200,7853.1863999999996],[1231563600,7853.1863999999996],[1231650000,7853.1863999999996],[1231736400,7853.1863999999996],[1231822800,7853.1863999999996],[1231909200,7853.1863999999996],[1231995600,7853.1863999999996],[1232082000,7853.1863999999996],[1232168400,7853.1863999999996],[1232254800,7853.1863999999996],[1232341200,7853.1863999999996],[1232427600,7853.1863999999996],[1232514000,7853.1863999999996],[1232600400,7853.1863999999996],[1232686800,7853.1863999999996],[1232773200,7853.1863999999996],[1232859600,7853.1863999999996],[1232946000,7853.1863999999996],[1233032400,7853.1863999999996],[1233118800,7853.1863999999996],[1233205200,7853.1863999999996],[1233291600,7853.1863999999996],[1233378000,7853.1863999999996],[1233464400,7853.1863999999996],[1233550800,7853.1863999999996],[1233637200,7853.1863999999996],[1233723600,7853.1863999999996],[1233810000,7853.1863999999996],[1233896400,7853.1863999999996],[1233982800,7853.1863999999996],[1234069200,7853.1863999999996],[1234155600,7853.1863999999996],[1234242000,7853.1863999999996],[1234328400,7853.1863999999996],[1234414800,7853.1863999999996],[1234501200,7853.1863999999996],[1234587600,7853.1863999999996],[1234674000,7853.1863999999996],[1234760400,7853.1863999999996],[1234846800,7853.1863999999996],[1234933200,7853.1863999999996],[1235019600,7853.1863999999996],[1235106000,7853.1863999999996],[1235192400,7853.1863999999996],[1235278800,7853.1863999999996],[1235365200,7853.1863999999996],[1235451600,7853.1863999999996],[1235538000,7853.1863999999996],[1235624400,7853.1863999999996],[1235710800,7853.1863999999996],[1235797200,7853.1863999999996],[1235883600,7853.1863999999996],[1235970000,7853.1863999999996],[1236056400,7853.1863999999996],[1236142800,7853.1863999999996],[1236229200,7853.1863999999996],[1236315600,7853.1863999999996],[1236402000,7853.1863999999996],[1236488400,7853.1863999999996],[1236571200,7853.1863999999996],[1236657600,7853.1863999999996],[1236744000,7853.1863999999996],[1236830400,7853.1863999999996],[1236916800,7853.1863999999996],[1237003200,7853.1863999999996],[1237089600,7853.1863999999996],[1237176000,7853.1863999999996],[1237262400,7853.1863999999996],[1237348800,7853.1863999999996],[1237435200,7853.1863999999996],[1237521600,7853.1863999999996],[1237608000,7853.1863999999996],[1237694400,7853.1863999999996],[1237780800,7853.1863999999996],[1237867200,7853.1863999999996],[1237953600,7853.1863999999996],[1238040000,7853.1863999999996],[1238126400,7853.1863999999996],[1238212800,7853.1863999999996],[1238299200,7853.1863999999996],[1238385600,7853.1863999999996],[1238472000,7853.1863999999996],[1238558400,7853.1863999999996],[1238644800,7853.1863999999996],[1238731200,7853.1863999999996],[1238817600,7853.1863999999996],[1238904000,7853.1863999999996],[1238990400,7853.1863999999996],[1239076800,7853.1863999999996],[1239163200,7853.1863999999996],[1239249600,7853.1863999999996],[1239336000,7853.1863999999996],[1239422400,7853.1863999999996],[1239508800,7853.1863999999996],[1239595200,7853.1863999999996],[1239681600,7853.1863999999996],[1239768000,7853.1863999999996],[1239854400,7853.1863999999996],[1239940800,7853.1863999999996],[1240027200,7853.1863999999996],[1240113600,7853.1863999999996],[1240200000,7853.1863999999996],[1240286400,7853.1863999999996],[1240372800,7853.1863999999996],[1240459200,7853.1863999999996],[1240545600,7853.1863999999996],[1240632000,7853.1863999999996],[1240718400,7853.1863999999996],[1240804800,7853.1863999999996],[1240891200,7853.1863999999996],[1240977600,7853.1863999999996],[1241064000,7853.1863999999996],[1241150400,7853.1863999999996],[1241236800,7853.1863999999996],[1241323200,7853.1863999999996],[1241409600,7853.1863999999996],[1241496000,7853.1863999999996],[1241582400,7853.1863999999996],[1241668800,7853.1863999999996],[1241755200,7853.1863999999996],[1241841600,7853.1863999999996],[1241928000,7853.1863999999996],[1242014400,7853.1863999999996],[1242100800,7853.1863999999996],[1242187200,7853.1863999999996],[1242273600,7853.1863999999996],[1242360000,7853.1863999999996],[1242446400,7853.1863999999996],[1242532800,7853.1863999999996],[1242619200,7853.1863999999996],[1242705600,7853.1863999999996],[1242792000,7853.1863999999996],[1242878400,7853.1863999999996],[1242964800,7853.1863999999996],[1243051200,7853.1863999999996],[1243137600,7853.1863999999996],[1243224000,7853.1863999999996],[1243310400,7853.1863999999996],[1243396800,7853.1863999999996],[1243483200,7853.1863999999996],[1243569600,7853.1863999999996],[1243656000,7853.1863999999996],[1243742400,7853.1863999999996],[1243828800,7853.1863999999996],[1243915200,7853.1863999999996],[1244001600,7853.1863999999996],[1244088000,7853.1863999999996],[1244174400,7853.1863999999996],[1244260800,7853.1863999999996],[1244347200,7853.1863999999996],[1244433600,7853.1863999999996],[1244520000,7853.1863999999996],[1244606400,7853.1863999999996],[1244692800,7853.1863999999996],[1244779200,7853.1863999999996],[1244865600,7853.1863999999996],[1244952000,7853.1863999999996],[1245038400,7853.1863999999996],[1245124800,7853.1863999999996],[1245211200,7853.1863999999996],[1245297600,7853.1863999999996],[1245384000,7853.1863999999996],[1245470400,7853.1863999999996],[1245556800,7853.1863999999996],[1245643200,7853.1863999999996],[1245729600,7853.1863999999996],[1245816000,7853.1863999999996],[1245902400,7853.1863999999996],[1245988800,7853.1863999999996],[1246075200,7853.1863999999996],[1246161600,7853.1863999999996],[1246248000,7853.1863999999996],[1246334400,7853.1863999999996],[1246420800,7853.1863999999996],[1246507200,7853.1863999999996],[1246593600,7853.1863999999996],[1246680000,7853.1863999999996],[1246766400,7853.1863999999996],[1246852800,7853.1863999999996],[1246939200,7853.1863999999996],[1247025600,7853.1863999999996],[1247112000,7853.1863999999996],[1247198400,7853.1863999999996],[1247284800,7853.1863999999996],[1247371200,7853.1863999999996],[1247457600,7853.1863999999996],[1247544000,7853.1863999999996],[1247630400,7853.1863999999996],[1247716800,7853.1863999999996],[1247803200,7853.1863999999996],[1247889600,7853.1863999999996],[1247976000,7853.1863999999996],[1248062400,7853.1863999999996],[1248148800,7853.1863999999996],[1248235200,7853.1863999999996],[1248321600,7853.1863999999996],[1248408000,7853.1863999999996],[1248494400,7853.1863999999996],[1248580800,7853.1863999999996],[1248667200,7853.1863999999996],[1248753600,7853.1863999999996],[1248840000,7853.1863999999996],[1248926400,7853.1863999999996],[1249012800,7853.1863999999996],[1249099200,7853.1863999999996],[1249185600,7853.1863999999996],[1249272000,7853.1863999999996],[1249358400,8613.8220999999994],[1249444800,8613.8220999999994],[1249531200,8613.8220999999994],[1249617600,8613.8220999999994],[1249704000,8613.8220999999994],[1249790400,8613.8220999999994],[1249876800,8613.8220999999994],[1249963200,8613.8220999999994],[1250049600,8613.8220999999994],[1250136000,8613.8220999999994],[1250222400,8613.8220999999994],[1250308800,8613.8220999999994],[1250395200,8613.8220999999994],[1250481600,8613.8220999999994],[1250568000,8613.8220999999994],[1250654400,8613.8220999999994],[1250740800,8613.8220999999994],[1250827200,8613.8220999999994],[1250913600,8613.8220999999994],[1251000000,8613.8220999999994],[1251086400,8613.8220999999994],[1251172800,8613.8220999999994],[1251259200,8613.8220999999994],[1251345600,8613.8220999999994],[1251432000,8613.8220999999994],[1251518400,8613.8220999999994],[1251604800,8613.8220999999994],[1251691200,8613.8220999999994],[1251777600,8613.8220999999994],[1251864000,8613.8220999999994],[1251950400,8613.8220999999994],[1252036800,8613.8220999999994],[1252123200,8613.8220999999994],[1252209600,8613.8220999999994],[1252296000,8613.8220999999994],[1252382400,8613.8220999999994],[1252468800,8613.8220999999994],[1252555200,8613.8220999999994],[1252641600,8613.8220999999994],[1252728000,8613.8220999999994],[1252814400,8613.8220999999994],[1252900800,8613.8220999999994],[1252987200,8613.8220999999994],[1253073600,8613.8220999999994],[1253160000,8613.8220999999994],[1253246400,8613.8220999999994],[1253332800,8613.8220999999994],[1253419200,8613.8220999999994],[1253505600,8613.8220999999994],[1253592000,8613.8220999999994],[1253678400,8613.8220999999994],[1253764800,8613.8220999999994],[1253851200,8613.8220999999994],[1253937600,8613.8220999999994],[1254024000,8613.8220999999994],[1254110400,8613.8220999999994],[1254196800,8613.8220999999994],[1254283200,8613.8220999999994],[1254369600,8613.8220999999994],[1254456000,8613.8220999999994],[1254542400,8613.8220999999994],[1254628800,8613.8220999999994],[1254715200,8613.8220999999994],[1254801600,8613.8220999999994],[1254888000,8613.8220999999994],[1254974400,8613.8220999999994],[1255060800,8613.8220999999994],[1255147200,8613.8220999999994],[1255233600,8613.8220999999994],[1255320000,8613.8220999999994],[1255406400,8613.8220999999994],[1255492800,8613.8220999999994],[1255579200,8613.8220999999994],[1255665600,8613.8220999999994],[1255752000,8613.8220999999994],[1255838400,8613.8220999999994],[1255924800,8613.8220999999994],[1256011200,8613.8220999999994],[1256097600,8613.8220999999994],[1256184000,8613.8220999999994],[1256270400,8613.8220999999994],[1256356800,8613.8220999999994],[1256443200,8613.8220999999994],[1256529600,8613.8220999999994],[1256616000,8613.8220999999994],[1256702400,8613.8220999999994],[1256788800,8613.8220999999994],[1256875200,8613.8220999999994],[1256961600,8613.8220999999994],[1257048000,8613.8220999999994],[1257138000,8613.8220999999994],[1257224400,8613.8220999999994],[1257310800,8613.8220999999994],[1257397200,8613.8220999999994],[1257483600,8613.8220999999994],[1257570000,8613.8220999999994],[1257656400,8613.8220999999994],[1257742800,8613.8220999999994],[1257829200,8613.8220999999994],[1257915600,8613.8220999999994],[1258002000,8613.8220999999994],[1258088400,8613.8220999999994],[1258174800,8613.8220999999994],[1258261200,8613.8220999999994],[1258347600,8613.8220999999994],[1258434000,8613.8220999999994],[1258520400,8613.8220999999994],[1258606800,8613.8220999999994],[1258693200,8613.8220999999994],[1258779600,8613.8220999999994],[1258866000,8613.8220999999994],[1258952400,8613.8220999999994],[1259038800,8613.8220999999994],[1259125200,8613.8220999999994],[1259211600,8613.8220999999994],[1259298000,8613.8220999999994],[1259384400,8613.8220999999994],[1259470800,8613.8220999999994],[1259557200,8613.8220999999994],[1259643600,8613.8220999999994],[1259730000,8613.8220999999994],[1259816400,8613.8220999999994],[1259902800,8613.8220999999994],[1259989200,8613.8220999999994],[1260075600,8613.8220999999994],[1260162000,8613.8220999999994],[1260248400,8613.8220999999994],[1260334800,8613.8220999999994],[1260421200,8613.8220999999994],[1260507600,8613.8220999999994],[1260594000,8613.8220999999994],[1260680400,8613.8220999999994],[1260766800,8613.8220999999994],[1260853200,8613.8220999999994],[1260939600,8613.8220999999994],[1261026000,8613.8220999999994],[1261112400,8613.8220999999994],[1261198800,8613.8220999999994],[1261285200,8613.8220999999994],[1261371600,8613.8220999999994],[1261458000,8613.8220999999994],[1261544400,8613.8220999999994],[1261630800,8613.8220999999994],[1261717200,8613.8220999999994],[1261803600,8613.8220999999994],[1261890000,8613.8220999999994],[1261976400,8613.8220999999994],[1262062800,8613.8220999999994],[1262149200,8613.8220999999994],[1262235600,8613.8220999999994],[1262322000,8613.8220999999994],[1262408400,8613.8220999999994],[1262494800,8613.8220999999994],[1262581200,8613.8220999999994],[1262667600,8613.8220999999994],[1262754000,8613.8220999999994],[1262840400,8613.8220999999994],[1262926800,8613.8220999999994],[1263013200,8613.8220999999994],[1263099600,8613.8220999999994],[1263186000,8613.8220999999994],[1263272400,8613.8220999999994],[1263358800,8613.8220999999994],[1263445200,8613.8220999999994],[1263531600,8613.8220999999994],[1263618000,8613.8220999999994],[1263704400,8613.8220999999994],[1263790800,8613.8220999999994],[1263877200,8613.8220999999994],[1263963600,8613.8220999999994],[1264050000,8613.8220999999994],[1264136400,8613.8220999999994],[1264222800,8613.8220999999994],[1264309200,8613.8220999999994],[1264395600,8613.8220999999994],[1264482000,8613.8220999999994],[1264568400,8613.8220999999994],[1264654800,8613.8220999999994],[1264741200,8613.8220999999994],[1264827600,8613.8220999999994],[1264914000,8613.8220999999994],[1265000400,8613.8220999999994],[1265086800,8613.8220999999994],[1265173200,8613.8220999999994],[1265259600,8613.8220999999994],[1265346000,8613.8220999999994],[1265432400,8613.8220999999994],[1265518800,8613.8220999999994],[1265605200,8613.8220999999994],[1265691600,8613.8220999999994],[1265778000,8613.8220999999994],[1265864400,8613.8220999999994],[1265950800,8613.8220999999994],[1266037200,8613.8220999999994],[1266123600,8613.8220999999994],[1266210000,8613.8220999999994],[1266296400,8613.8220999999994],[1266382800,8613.8220999999994],[1266469200,8613.8220999999994],[1266555600,8613.8220999999994],[1266642000,8613.8220999999994],[1266728400,8613.8220999999994],[1266814800,8613.8220999999994],[1266901200,8613.8220999999994],[1266987600,8613.8220999999994],[1267074000,8613.8220999999994],[1267160400,8613.8220999999994],[1267246800,8613.8220999999994],[1267333200,8613.8220999999994],[1267419600,8613.8220999999994],[1267506000,8613.8220999999994],[1267592400,8613.8220999999994],[1267678800,8613.8220999999994],[1267765200,8613.8220999999994],[1267851600,8613.8220999999994],[1267938000,8613.8220999999994],[1268024400,8613.8220999999994],[1268110800,8613.8220999999994],[1268197200,8613.8220999999994],[1268283600,8613.8220999999994],[1268370000,8613.8220999999994],[1268456400,8613.8220999999994],[1268542800,8613.8220999999994],[1268625600,8613.8220999999994],[1268712000,8613.8220999999994],[1268798400,8613.8220999999994],[1268884800,8613.8220999999994],[1268971200,8613.8220999999994],[1269057600,8613.8220999999994],[1269144000,8613.8220999999994],[1269230400,8613.8220999999994],[1269316800,8613.8220999999994],[1269403200,8613.8220999999994],[1269489600,8613.8220999999994],[1269576000,8613.8220999999994],[1269662400,8613.8220999999994],[1269748800,8613.8220999999994],[1269835200,8613.8220999999994],[1269921600,8613.8220999999994],[1270008000,8613.8220999999994],[1270094400,8613.8220999999994],[1270180800,8613.8220999999994],[1270267200,8613.8220999999994],[1270353600,8613.8220999999994],[1270440000,8613.8220999999994],[1270526400,8613.8220999999994],[1270612800,8613.8220999999994],[1270699200,8613.8220999999994],[1270785600,8613.8220999999994],[1270872000,8613.8220999999994],[1270958400,8613.8220999999994],[1271044800,8613.8220999999994],[1271131200,8613.8220999999994],[1271217600,8613.8220999999994],[1271304000,8613.8220999999994],[1271390400,8613.8220999999994],[1271476800,8613.8220999999994],[1271563200,8613.8220999999994],[1271649600,8613.8220999999994],[1271736000,8613.8220999999994],[1271822400,8613.8220999999994],[1271908800,8613.8220999999994],[1271995200,8613.8220999999994],[1272081600,8613.8220999999994],[1272168000,8613.8220999999994],[1272254400,8613.8220999999994],[1272340800,8613.8220999999994],[1272427200,8613.8220999999994],[1272513600,8613.8220999999994],[1272600000,8613.8220999999994],[1272686400,8613.8220999999994],[1272772800,8613.8220999999994],[1272859200,8613.8220999999994],[1272945600,8613.8220999999994],[1273032000,8613.8220999999994],[1273118400,8613.8220999999994],[1273204800,8613.8220999999994],[1273291200,8613.8220999999994],[1273377600,8613.8220999999994],[1273464000,8613.8220999999994],[1273550400,8613.8220999999994],[1273636800,8613.8220999999994],[1273723200,8613.8220999999994],[1273809600,8613.8220999999994],[1273896000,8613.8220999999994],[1273982400,8613.8220999999994],[1274068800,8613.8220999999994],[1274155200,8613.8220999999994],[1274241600,8613.8220999999994],[1274328000,8613.8220999999994],[1274414400,8613.8220999999994],[1274500800,8613.8220999999994],[1274587200,8613.8220999999994],[1274673600,8613.8220999999994],[1274760000,8613.8220999999994],[1274846400,8613.8220999999994],[1274932800,8613.8220999999994],[1275019200,8613.8220999999994],[1275105600,8613.8220999999994],[1275192000,8613.8220999999994],[1275278400,8613.8220999999994],[1275364800,8613.8220999999994],[1275451200,8613.8220999999994],[1275537600,8613.8220999999994],[1275624000,8613.8220999999994],[1275710400,8613.8220999999994],[1275796800,8613.8220999999994],[1275883200,8613.8220999999994],[1275969600,8613.8220999999994],[1276056000,8613.8220999999994],[1276142400,8613.8220999999994],[1276228800,8613.8220999999994],[1276315200,8613.8220999999994],[1276401600,8613.8220999999994],[1276488000,8613.8220999999994],[1276574400,8613.8220999999994],[1276660800,8613.8220999999994],[1276747200,8613.8220999999994],[1276833600,8613.8220999999994],[1276920000,8613.8220999999994],[1277006400,8613.8220999999994],[1277092800,8613.8220999999994],[1277179200,8613.8220999999994],[1277265600,8613.8220999999994],[1277352000,8613.8220999999994],[1277438400,8613.8220999999994],[1277524800,8613.8220999999994],[1277611200,8613.8220999999994],[1277697600,8613.8220999999994],[1277784000,8613.8220999999994],[1277870400,8613.8220999999994],[1277956800,8613.8220999999994],[1278043200,8613.8220999999994],[1278129600,8613.8220999999994],[1278216000,8613.8220999999994],[1278302400,8613.8220999999994],[1278388800,8613.8220999999994],[1278475200,8613.8220999999994],[1278561600,8613.8220999999994],[1278648000,8613.8220999999994],[1278734400,8613.8220999999994],[1278820800,8613.8220999999994],[1278907200,8613.8220999999994],[1278993600,8613.8220999999994],[1279080000,8613.8220999999994],[1279166400,8613.8220999999994],[1279252800,8613.8220999999994],[1279339200,8613.8220999999994],[1279425600,8613.8220999999994],[1279512000,8613.8220999999994],[1279598400,8613.8220999999994],[1279684800,8613.8220999999994],[1279771200,8613.8220999999994],[1279857600,8613.8220999999994],[1279944000,8613.8220999999994],[1280030400,8613.8220999999994],[1280116800,8613.8220999999994],[1280203200,8613.8220999999994],[1280289600,8613.8220999999994],[1280376000,8613.8220999999994],[1280462400,8613.8220999999994],[1280548800,8613.8220999999994],[1280635200,8613.8220999999994],[1280721600,8613.8220999999994],[1280808000,9453.9169000000002],[1280894400,9453.9169000000002],[1280980800,9453.9169000000002],[1281067200,9453.9169000000002],[1281153600,9453.9169000000002],[1281240000,9453.9169000000002],[1281326400,9453.9169000000002],[1281412800,9453.9169000000002],[1281499200,9453.9169000000002],[1281585600,9453.9169000000002],[1281672000,9453.9169000000002],[1281758400,9453.9169000000002],[1281844800,9453.9169000000002],[1281931200,9453.9169000000002],[1282017600,9453.9169000000002],[1282104000,9453.9169000000002],[1282190400,9453.9169000000002],[1282276800,9453.9169000000002],[1282363200,9453.9169000000002],[1282449600,9453.9169000000002],[1282536000,9453.9169000000002],[1282622400,9453.9169000000002],[1282708800,9453.9169000000002],[1282795200,9453.9169000000002],[1282881600,9453.9169000000002],[1282968000,9453.9169000000002],[1283054400,9453.9169000000002],[1283140800,9453.9169000000002],[1283227200,9453.9169000000002],[1283313600,9453.9169000000002],[1283400000,9453.9169000000002],[1283486400,9453.9169000000002],[1283572800,9453.9169000000002],[1283659200,9453.9169000000002],[1283745600,9453.9169000000002],[1283832000,9453.9169000000002],[1283918400,9453.9169000000002],[1284004800,9453.9169000000002],[1284091200,9453.9169000000002],[1284177600,9453.9169000000002],[1284264000,9453.9169000000002],[1284350400,9453.9169000000002],[1284436800,9453.9169000000002],[1284523200,9453.9169000000002],[1284609600,9453.9169000000002],[1284696000,9453.9169000000002],[1284782400,9453.9169000000002],[1284868800,9453.9169000000002],[1284955200,9453.9169000000002],[1285041600,9453.9169000000002],[1285128000,9453.9169000000002],[1285214400,9453.9169000000002],[1285300800,9453.9169000000002],[1285387200,9453.9169000000002],[1285473600,9453.9169000000002],[1285560000,9453.9169000000002],[1285646400,9453.9169000000002],[1285732800,9453.9169000000002],[1285819200,9453.9169000000002],[1285905600,9453.9169000000002],[1285992000,9453.9169000000002],[1286078400,9453.9169000000002],[1286164800,9453.9169000000002],[1286251200,9453.9169000000002],[1286337600,9453.9169000000002],[1286424000,9453.9169000000002],[1286510400,9453.9169000000002],[1286596800,9453.9169000000002],[1286683200,9453.9169000000002],[1286769600,9453.9169000000002],[1286856000,9453.9169000000002],[1286942400,9453.9169000000002],[1287028800,9453.9169000000002],[1287115200,9453.9169000000002],[1287201600,9453.9169000000002],[1287288000,9453.9169000000002],[1287374400,9453.9169000000002],[1287460800,9453.9169000000002],[1287547200,9453.9169000000002],[1287633600,9453.9169000000002],[1287720000,9453.9169000000002],[1287806400,9453.9169000000002],[1287892800,9453.9169000000002],[1287979200,9453.9169000000002],[1288065600,9453.9169000000002],[1288152000,9453.9169000000002],[1288238400,9453.9169000000002],[1288324800,9453.9169000000002],[1288411200,9453.9169000000002],[1288497600,9453.9169000000002],[1288584000,9453.9169000000002],[1288670400,9453.9169000000002],[1288756800,9453.9169000000002],[1288843200,9453.9169000000002],[1288929600,9453.9169000000002],[1289016000,9453.9169000000002],[1289102400,9453.9169000000002],[1289192400,9453.9169000000002],[1289278800,9453.9169000000002],[1289365200,9453.9169000000002],[1289451600,9453.9169000000002],[1289538000,9453.9169000000002],[1289624400,9453.9169000000002],[1289710800,9453.9169000000002],[1289797200,9453.9169000000002],[1289883600,9453.9169000000002],[1289970000,9453.9169000000002],[1290056400,9453.9169000000002],[1290142800,9453.9169000000002],[1290229200,9453.9169000000002],[1290315600,9453.9169000000002],[1290402000,9453.9169000000002],[1290488400,9453.9169000000002],[1290574800,9453.9169000000002],[1290661200,9453.9169000000002],[1290747600,9453.9169000000002],[1290834000,9453.9169000000002],[1290920400,9453.9169000000002],[1291006800,9453.9169000000002],[1291093200,9453.9169000000002],[1291179600,9453.9169000000002],[1291266000,9453.9169000000002],[1291352400,9453.9169000000002],[1291438800,9453.9169000000002],[1291525200,9453.9169000000002],[1291611600,9453.9169000000002],[1291698000,9453.9169000000002],[1291784400,9453.9169000000002],[1291870800,9453.9169000000002],[1291957200,9453.9169000000002],[1292043600,9453.9169000000002],[1292130000,9453.9169000000002],[1292216400,9453.9169000000002],[1292302800,9453.9169000000002],[1292389200,9453.9169000000002],[1292475600,9453.9169000000002],[1292562000,9453.9169000000002],[1292648400,9453.9169000000002],[1292734800,9453.9169000000002],[1292821200,9453.9169000000002],[1292907600,9453.9169000000002],[1292994000,9453.9169000000002],[1293080400,9453.9169000000002],[1293166800,9453.9169000000002],[1293253200,9453.9169000000002],[1293339600,9453.9169000000002],[1293426000,9453.9169000000002],[1293512400,9453.9169000000002],[1293598800,9453.9169000000002],[1293685200,9453.9169000000002],[1293771600,9453.9169000000002],[1293858000,9453.9169000000002],[1293944400,9453.9169000000002],[1294030800,9453.9169000000002],[1294117200,9453.9169000000002],[1294203600,9453.9169000000002],[1294290000,9453.9169000000002],[1294376400,9453.9169000000002],[1294462800,9453.9169000000002],[1294549200,9453.9169000000002],[1294635600,9453.9169000000002],[1294722000,9453.9169000000002],[1294808400,9453.9169000000002],[1294894800,9453.9169000000002],[1294981200,9453.9169000000002],[1295067600,9453.9169000000002],[1295154000,9453.9169000000002],[1295240400,9453.9169000000002],[1295326800,9453.9169000000002],[1295413200,9453.9169000000002],[1295499600,9453.9169000000002],[1295586000,9453.9169000000002],[1295672400,9453.9169000000002],[1295758800,9453.9169000000002],[1295845200,9453.9169000000002],[1295931600,9453.9169000000002],[1296018000,9453.9169000000002],[1296104400,9453.9169000000002],[1296190800,9453.9169000000002],[1296277200,9453.9169000000002],[1296363600,9453.9169000000002],[1296450000,9453.9169000000002],[1296536400,9453.9169000000002],[1296622800,9453.9169000000002],[1296709200,9453.9169000000002],[1296795600,9453.9169000000002],[1296882000,9453.9169000000002],[1296968400,9453.9169000000002],[1297054800,9453.9169000000002],[1297141200,9453.9169000000002],[1297227600,9453.9169000000002],[1297314000,9453.9169000000002],[1297400400,9453.9169000000002],[1297486800,9453.9169000000002],[1297573200,9453.9169000000002],[1297659600,9453.9169000000002],[1297746000,9453.9169000000002],[1297832400,9453.9169000000002],[1297918800,9453.9169000000002],[1298005200,9453.9169000000002],[1298091600,9453.9169000000002],[1298178000,9453.9169000000002],[1298264400,9453.9169000000002],[1298350800,9453.9169000000002],[1298437200,9453.9169000000002],[1298523600,9453.9169000000002],[1298610000,9453.9169000000002],[1298696400,9453.9169000000002],[1298782800,9453.9169000000002],[1298869200,9453.9169000000002],[1298955600,9453.9169000000002],[1299042000,9453.9169000000002],[1299128400,9453.9169000000002],[1299214800,9453.9169000000002],[1299301200,9453.9169000000002],[1299387600,9453.9169000000002],[1299474000,9453.9169000000002],[1299560400,9453.9169000000002],[1299646800,9453.9169000000002],[1299733200,9453.9169000000002],[1299819600,9453.9169000000002],[1299906000,9453.9169000000002],[1299992400,9453.9169000000002],[1300075200,9453.9169000000002],[1300161600,9453.9169000000002],[1300248000,9453.9169000000002],[1300334400,9453.9169000000002],[1300420800,9453.9169000000002],[1300507200,9453.9169000000002],[1300593600,9453.9169000000002],[1300680000,9453.9169000000002],[1300766400,9453.9169000000002],[1300852800,9453.9169000000002],[1300939200,9453.9169000000002],[1301025600,9453.9169000000002],[1301112000,9453.9169000000002],[1301198400,9453.9169000000002],[1301284800,9453.9169000000002],[1301371200,9453.9169000000002],[1301457600,9453.9169000000002],[1301544000,9453.9169000000002],[1301630400,9453.9169000000002],[1301716800,9453.9169000000002],[1301803200,9453.9169000000002],[1301889600,9453.9169000000002],[1301976000,9453.9169000000002],[1302062400,9453.9169000000002],[1302148800,9453.9169000000002],[1302235200,9453.9169000000002],[1302321600,9453.9169000000002],[1302408000,9453.9169000000002],[1302494400,9453.9169000000002],[1302580800,9453.9169000000002],[1302667200,9453.9169000000002],[1302753600,9453.9169000000002],[1302840000,9453.9169000000002],[1302926400,9453.9169000000002],[1303012800,9453.9169000000002],[1303099200,9453.9169000000002],[1303185600,9453.9169000000002],[1303272000,9453.9169000000002],[1303358400,9453.9169000000002],[1303444800,9453.9169000000002],[1303531200,9453.9169000000002],[1303617600,9453.9169000000002],[1303704000,9453.9169000000002],[1303790400,9453.9169000000002],[1303876800,9453.9169000000002],[1303963200,9453.9169000000002],[1304049600,9453.9169000000002],[1304136000,9453.9169000000002],[1304222400,9453.9169000000002],[1304308800,9453.9169000000002],[1304395200,9453.9169000000002],[1304481600,9453.9169000000002],[1304568000,9453.9169000000002],[1304654400,9453.9169000000002],[1304740800,9453.9169000000002],[1304827200,9453.9169000000002],[1304913600,9453.9169000000002],[1305000000,9453.9169000000002],[1305086400,9453.9169000000002],[1305172800,9453.9169000000002],[1305259200,9453.9169000000002],[1305345600,9453.9169000000002],[1305432000,9453.9169000000002],[1305518400,9453.9169000000002],[1305604800,9453.9169000000002],[1305691200,9453.9169000000002],[1305777600,9453.9169000000002],[1305864000,9453.9169000000002],[1305950400,9453.9169000000002],[1306036800,9453.9169000000002],[1306123200,9453.9169000000002],[1306209600,9453.9169000000002],[1306296000,9453.9169000000002],[1306382400,9453.9169000000002],[1306468800,9453.9169000000002],[1306555200,9453.9169000000002],[1306641600,9453.9169000000002],[1306728000,9453.9169000000002],[1306814400,9453.9169000000002],[1306900800,9453.9169000000002],[1306987200,9453.9169000000002],[1307073600,9453.9169000000002],[1307160000,9453.9169000000002],[1307246400,9453.9169000000002],[1307332800,9453.9169000000002],[1307419200,9453.9169000000002],[1307505600,9453.9169000000002],[1307592000,9453.9169000000002],[1307678400,9453.9169000000002],[1307764800,9453.9169000000002],[1307851200,9453.9169000000002],[1307937600,9453.9169000000002],[1308024000,9453.9169000000002],[1308110400,9453.9169000000002],[1308196800,9453.9169000000002],[1308283200,9453.9169000000002],[1308369600,9453.9169000000002],[1308456000,9453.9169000000002],[1308542400,9453.9169000000002],[1308628800,9453.9169000000002],[1308715200,9453.9169000000002],[1308801600,9453.9169000000002],[1308888000,9453.9169000000002],[1308974400,9453.9169000000002],[1309060800,9453.9169000000002],[1309147200,9453.9169000000002],[1309233600,9453.9169000000002],[1309320000,9453.9169000000002],[1309406400,9453.9169000000002],[1309492800,9453.9169000000002],[1309579200,9453.9169000000002],[1309665600,9453.9169000000002],[1309752000,9453.9169000000002],[1309838400,9453.9169000000002],[1309924800,9453.9169000000002],[1310011200,9453.9169000000002],[1310097600,9453.9169000000002],[1310184000,9453.9169000000002],[1310270400,9453.9169000000002],[1310356800,9453.9169000000002],[1310443200,9453.9169000000002],[1310529600,9453.9169000000002],[1310616000,9453.9169000000002],[1310702400,9453.9169000000002],[1310788800,9453.9169000000002],[1310875200,9453.9169000000002],[1310961600,9453.9169000000002],[1311048000,9453.9169000000002],[1311134400,9453.9169000000002],[1311220800,9453.9169000000002],[1311307200,9453.9169000000002],[1311393600,9453.9169000000002],[1311480000,9453.9169000000002],[1311566400,9453.9169000000002],[1311652800,9453.9169000000002],[1311739200,9453.9169000000002],[1311825600,9453.9169000000002],[1311912000,9453.9169000000002],[1311998400,9453.9169000000002],[1312084800,9453.9169000000002],[1312171200,9453.9169000000002],[1470110400,14057.963400000001],[1470196800,14057.963400000001],[1470283200,14057.963400000001],[1470369600,14057.963400000001],[1470456000,14057.963400000001],[1470542400,14057.963400000001],[1470628800,14057.963400000001],[1470715200,14057.963400000001],[1470801600,14057.963400000001],[1470888000,14057.963400000001],[1470974400,14057.963400000001],[1471060800,14057.963400000001],[1471147200,14057.963400000001],[1471233600,14057.963400000001],[1471320000,14057.963400000001],[1471406400,14057.963400000001],[1471492800,14057.963400000001],[1471579200,14057.963400000001],[1471665600,14057.963400000001],[1471752000,14057.963400000001],[1471838400,14057.963400000001],[1471924800,14057.963400000001],[1472011200,14057.963400000001],[1472097600,14057.963400000001],[1472184000,14057.963400000001],[1472270400,14057.963400000001],[1472356800,14057.963400000001],[1472443200,14057.963400000001],[1472529600,14057.963400000001],[1472616000,14057.963400000001],[1472702400,14057.963400000001],[1472788800,14057.963400000001],[1472875200,14057.963400000001],[1472961600,14057.963400000001],[1473048000,14057.963400000001],[1473134400,14057.963400000001],[1473220800,14057.963400000001],[1473307200,14057.963400000001],[1473393600,14057.963400000001],[1473480000,14057.963400000001],[1473566400,14057.963400000001],[1473652800,14057.963400000001],[1473739200,14057.963400000001],[1473825600,14057.963400000001],[1473912000,14057.963400000001],[1473998400,14057.963400000001],[1474084800,14057.963400000001],[1474171200,14057.963400000001],[1474257600,14057.963400000001],[1474344000,14057.963400000001],[1474430400,14057.963400000001],[1474516800,14057.963400000001],[1474603200,14057.963400000001],[1474689600,14057.963400000001],[1474776000,14057.963400000001],[1474862400,14057.963400000001],[1474948800,14057.963400000001],[1475035200,14057.963400000001],[1475121600,14057.963400000001],[1475208000,14057.963400000001],[1475294400,14057.963400000001],[1475380800,14057.963400000001],[1475467200,14057.963400000001],[1475553600,14057.963400000001],[1475640000,14057.963400000001],[1475726400,14057.963400000001],[1475812800,14057.963400000001],[1475899200,14057.963400000001],[1475985600,14057.963400000001],[1476072000,14057.963400000001],[1476158400,14057.963400000001],[1476244800,14057.963400000001],[1476331200,14057.963400000001],[1476417600,14057.963400000001],[1476504000,14057.963400000001],[1476590400,14057.963400000001],[1476676800,14057.963400000001],[1476763200,14057.963400000001],[1476849600,14057.963400000001],[1476936000,14057.963400000001],[1477022400,14057.963400000001],[1477108800,14057.963400000001],[1477195200,14057.963400000001],[1477281600,14057.963400000001],[1477368000,14057.963400000001],[1477454400,14057.963400000001],[1477540800,14057.963400000001],[1477627200,14057.963400000001],[1477713600,14057.963400000001],[1477800000,14057.963400000001],[1477886400,14057.963400000001],[1477972800,14057.963400000001],[1478059200,14057.963400000001],[1478145600,14057.963400000001],[1478232000,14057.963400000001],[1478318400,14057.963400000001],[1478404800,14057.963400000001],[1478494800,14057.963400000001],[1478581200,14057.963400000001],[1478667600,14057.963400000001],[1478754000,14057.963400000001],[1478840400,14057.963400000001],[1478926800,14057.963400000001],[1479013200,14057.963400000001],[1479099600,14057.963400000001],[1479186000,14057.963400000001],[1479272400,14057.963400000001],[1479358800,14057.963400000001],[1479445200,14057.963400000001],[1479531600,14057.963400000001],[1479618000,14057.963400000001],[1479704400,14057.963400000001],[1479790800,14057.963400000001],[1479877200,14057.963400000001],[1479963600,14057.963400000001],[1480050000,14057.963400000001],[1480136400,14057.963400000001],[1480222800,14057.963400000001],[1480309200,14057.963400000001],[1480395600,14057.963400000001],[1480482000,14057.963400000001],[1480568400,14057.963400000001],[1480654800,14057.963400000001],[1480741200,14057.963400000001],[1480827600,14057.963400000001],[1480914000,14057.963400000001],[1481000400,14057.963400000001],[1481086800,14057.963400000001],[1481173200,14057.963400000001],[1481259600,14057.963400000001],[1481346000,14057.963400000001],[1481432400,14057.963400000001],[1481518800,14057.963400000001],[1481605200,14057.963400000001],[1481691600,14057.963400000001],[1481778000,14057.963400000001],[1481864400,14057.963400000001],[1481950800,14057.963400000001],[1482037200,14057.963400000001],[1482123600,14057.963400000001],[1482210000,14057.963400000001],[1482296400,14057.963400000001],[1482382800,14057.963400000001],[1482469200,14057.963400000001],[1482555600,14057.963400000001],[1482642000,14057.963400000001],[1482728400,14057.963400000001],[1482814800,14057.963400000001],[1482901200,14057.963400000001],[1482987600,14057.963400000001],[1483074000,14057.963400000001],[1483160400,14057.963400000001],[1483246800,14057.963400000001],[1483333200,14057.963400000001],[1483419600,14057.963400000001],[1483506000,14057.963400000001],[1483592400,14057.963400000001],[1483678800,14057.963400000001],[1483765200,14057.963400000001],[1483851600,14057.963400000001],[1483938000,14057.963400000001],[1484024400,14057.963400000001],[1484110800,14057.963400000001],[1484197200,14057.963400000001],[1484283600,14057.963400000001],[1484370000,14057.963400000001],[1484456400,14057.963400000001],[1484542800,14057.963400000001],[1484629200,14057.963400000001],[1484715600,14057.963400000001],[1484802000,14057.963400000001],[1484888400,14057.963400000001],[1484974800,14057.963400000001],[1485061200,14057.963400000001],[1485147600,14057.963400000001],[1485234000,14057.963400000001],[1485320400,14057.963400000001],[1485406800,14057.963400000001],[1485493200,14057.963400000001],[1485579600,14057.963400000001],[1485666000,14057.963400000001],[1485752400,14057.963400000001],[1485838800,14057.963400000001],[1485925200,14057.963400000001],[1486011600,14057.963400000001],[1486098000,14057.963400000001],[1486184400,14057.963400000001],[1486270800,14057.963400000001],[1486357200,14057.963400000001],[1486443600,14057.963400000001],[1486530000,14057.963400000001],[1486616400,14057.963400000001],[1486702800,14057.963400000001],[1486789200,14057.963400000001],[1486875600,14057.963400000001],[1486962000,14057.963400000001],[1487048400,14057.963400000001],[1487134800,14057.963400000001],[1487221200,14057.963400000001],[1487307600,14057.963400000001],[1487394000,14057.963400000001],[1487480400,14057.963400000001],[1487566800,14057.963400000001],[1487653200,14057.963400000001],[1487739600,14057.963400000001],[1487826000,14057.963400000001],[1487912400,14057.963400000001],[1487998800,14057.963400000001],[1488085200,14057.963400000001],[1488171600,14057.963400000001],[1488258000,14057.963400000001],[1488344400,14057.963400000001],[1488430800,14057.963400000001],[1488517200,14057.963400000001],[1488603600,14057.963400000001],[1488690000,14057.963400000001],[1488776400,14057.963400000001],[1488862800,14057.963400000001],[1488949200,14057.963400000001],[1489035600,14057.963400000001],[1489122000,14057.963400000001],[1489208400,14057.963400000001],[1489294800,14057.963400000001],[1489377600,14057.963400000001],[1489464000,14057.963400000001],[1489550400,14057.963400000001],[1489636800,14057.963400000001],[1489723200,14057.963400000001],[1489809600,14057.963400000001],[1489896000,14057.963400000001],[1489982400,14057.963400000001],[1490068800,14057.963400000001],[1490155200,14057.963400000001],[1490241600,14057.963400000001],[1490328000,14057.963400000001],[1490414400,14057.963400000001],[1490500800,14057.963400000001],[1490587200,14057.963400000001],[1490673600,14057.963400000001],[1490760000,14057.963400000001],[1490846400,14057.963400000001],[1490932800,14057.963400000001],[1491019200,14057.963400000001],[1491105600,14057.963400000001],[1491192000,14057.963400000001],[1491278400,14057.963400000001],[1491364800,14057.963400000001],[1491451200,14057.963400000001],[1491537600,14057.963400000001],[1491624000,14057.963400000001],[1491710400,14057.963400000001],[1491796800,14057.963400000001],[1491883200,14057.963400000001],[1491969600,14057.963400000001],[1492056000,14057.963400000001],[1492142400,14057.963400000001],[1492228800,14057.963400000001],[1492315200,14057.963400000001],[1492401600,14057.963400000001],[1492488000,14057.963400000001],[1492574400,14057.963400000001],[1492660800,14057.963400000001],[1492747200,14057.963400000001],[1492833600,14057.963400000001],[1492920000,14057.963400000001],[1493006400,14057.963400000001],[1493092800,14057.963400000001],[1493179200,14057.963400000001],[1493265600,14057.963400000001],[1493352000,14057.963400000001],[1493438400,14057.963400000001],[1493524800,14057.963400000001],[1493611200,14057.963400000001],[1493697600,14057.963400000001],[1493784000,14057.963400000001],[1493870400,14057.963400000001],[1493956800,14057.963400000001],[1494043200,14057.963400000001],[1494129600,14057.963400000001],[1494216000,14057.963400000001],[1494302400,14057.963400000001],[1494388800,14057.963400000001],[1494475200,14057.963400000001],[1494561600,14057.963400000001],[1494648000,14057.963400000001],[1494734400,14057.963400000001],[1494820800,14057.963400000001],[1494907200,14057.963400000001],[1494993600,14057.963400000001],[1495080000,14057.963400000001],[1495166400,14057.963400000001],[1495252800,14057.963400000001],[1495339200,14057.963400000001],[1495425600,14057.963400000001],[1495512000,14057.963400000001],[1495598400,14057.963400000001],[1495684800,14057.963400000001],[1495771200,14057.963400000001],[1495857600,14057.963400000001],[1495944000,14057.963400000001],[1496030400,14057.963400000001],[1496116800,14057.963400000001],[1496203200,14057.963400000001],[1496289600,14057.963400000001],[1496376000,14057.963400000001],[1496462400,14057.963400000001],[1496548800,14057.963400000001],[1496635200,14057.963400000001],[1496721600,14057.963400000001],[1496808000,14057.963400000001],[1496894400,14057.963400000001],[1496980800,14057.963400000001],[1497067200,14057.963400000001],[1497153600,14057.963400000001],[1497240000,14057.963400000001],[1497326400,14057.963400000001],[1497412800,14057.963400000001],[1497499200,14057.963400000001],[1497585600,14057.963400000001],[1497672000,14057.963400000001],[1497758400,14057.963400000001],[1497844800,14057.963400000001],[1497931200,14057.963400000001],[1498017600,14057.963400000001],[1498104000,14057.963400000001],[1498190400,14057.963400000001],[1498276800,14057.963400000001],[1498363200,14057.963400000001],[1498449600,14057.963400000001],[1498536000,14057.963400000001],[1498622400,14057.963400000001],[1498708800,14057.963400000001],[1498795200,14057.963400000001],[1498881600,14057.963400000001],[1498968000,14057.963400000001],[1499054400,14057.963400000001],[1499140800,14057.963400000001],[1499227200,14057.963400000001],[1499313600,14057.963400000001],[1499400000,14057.963400000001],[1499486400,14057.963400000001],[1499572800,14057.963400000001],[1499659200,14057.963400000001],[1499745600,14057.963400000001],[1499832000,14057.963400000001],[1499918400,14057.963400000001],[1500004800,14057.963400000001],[1500091200,14057.963400000001],[1500177600,14057.963400000001],[1500264000,14057.963400000001],[1500350400,14057.963400000001],[1500436800,14057.963400000001],[1500523200,14057.963400000001],[1500609600,14057.963400000001],[1500696000,14057.963400000001],[1500782400,14057.963400000001],[1500868800,14057.963400000001],[1500955200,14057.963400000001],[1501041600,14057.963400000001],[1501128000,14057.963400000001],[1501214400,14057.963400000001],[1501300800,14057.963400000001],[1501387200,14057.963400000001],[1501473600,14057.963400000001],[1501560000,14057.963400000001],[1501646400,15631.008],[1501732800,15631.008],[1501819200,15631.008],[1501905600,15631.008],[1501992000,15631.008],[1502078400,15631.008],[1502164800,15631.008],[1502251200,15631.008],[1502337600,15631.008],[1502424000,15631.008],[1502510400,15631.008],[1502596800,15631.008],[1502683200,15631.008],[1502769600,15631.008],[1502856000,15631.008],[1502942400,15631.008],[1503028800,15631.008],[1503115200,15631.008],[1503201600,15631.008],[1503288000,15631.008],[1503374400,15631.008],[1503460800,15631.008],[1503547200,15631.008],[1503633600,15631.008],[1503720000,15631.008],[1503806400,15631.008],[1503892800,15631.008],[1503979200,15631.008],[1504065600,15631.008],[1504152000,15631.008],[1504238400,15631.008],[1504324800,15631.008],[1504411200,15631.008],[1504497600,15631.008],[1504584000,15631.008],[1504670400,15631.008],[1504756800,15631.008],[1504843200,15631.008],[1504929600,15631.008],[1505016000,15631.008],[1505102400,15631.008],[1505188800,15631.008],[1505275200,15631.008],[1505361600,15631.008],[1505448000,15631.008],[1505534400,15631.008],[1505620800,15631.008],[1505707200,15631.008],[1505793600,15631.008],[1505880000,15631.008],[1505966400,15631.008],[1506052800,15631.008],[1506139200,15631.008],[1506225600,15631.008],[1506312000,15631.008],[1506398400,15631.008],[1506484800,15631.008],[1506571200,15631.008],[1506657600,15631.008],[1506744000,15631.008],[1506830400,15631.008],[1506916800,15631.008],[1507003200,15631.008],[1507089600,15631.008],[1507176000,15631.008],[1507262400,15631.008],[1507348800,15631.008],[1507435200,15631.008],[1507521600,15631.008],[1507608000,15631.008],[1507694400,15631.008],[1507780800,15631.008],[1507867200,15631.008],[1507953600,15631.008],[1508040000,15631.008],[1508126400,15631.008],[1508212800,15631.008],[1508299200,15631.008],[1508385600,15631.008],[1508472000,15631.008],[1508558400,15631.008],[1508644800,15631.008],[1508731200,15631.008],[1508817600,15631.008],[1508904000,15631.008],[1508990400,15631.008],[1509076800,15631.008],[1509163200,15631.008],[1509249600,15631.008],[1509336000,15631.008],[1509422400,15631.008],[1509508800,15631.008],[1509595200,15631.008],[1509681600,15631.008],[1509768000,15631.008],[1509854400,15631.008],[1509944400,15631.008],[1510030800,15631.008],[1510117200,15631.008],[1510203600,15631.008],[1510290000,15631.008],[1510376400,15631.008],[1510462800,15631.008],[1510549200,15631.008],[1510635600,15631.008],[1510722000,15631.008],[1510808400,15631.008],[1510894800,15631.008],[1510981200,15631.008],[1511067600,15631.008],[1511154000,15631.008],[1511240400,15631.008],[1511326800,15631.008],[1511413200,15631.008],[1511499600,15631.008],[1511586000,15631.008],[1511672400,15631.008],[1511758800,15631.008],[1511845200,15631.008],[1511931600,15631.008],[1512018000,15631.008],[1512104400,15631.008],[1512190800,15631.008],[1512277200,15631.008],[1512363600,15631.008],[1512450000,15631.008],[1512536400,15631.008],[1512622800,15631.008],[1512709200,15631.008],[1512795600,15631.008],[1512882000,15631.008],[1512968400,15631.008],[1513054800,15631.008],[1513141200,15631.008],[1513227600,15631.008],[1513314000,15631.008],[1513400400,15631.008],[1513486800,15631.008],[1513573200,15631.008],[1513659600,15631.008],[1513746000,15631.008],[1513832400,15631.008],[1513918800,15631.008],[1514005200,15631.008],[1514091600,15631.008],[1514178000,15631.008],[1514264400,15631.008],[1514350800,15631.008],[1514437200,15631.008],[1514523600,15631.008],[1514610000,15631.008],[1514696400,15631.008],[1514782800,15631.008],[1514869200,15631.008],[1514955600,15631.008],[1515042000,15631.008],[1515128400,15631.008],[1515214800,15631.008],[1515301200,15631.008],[1515387600,15631.008],[1515474000,15631.008],[1515560400,15631.008],[1515646800,15631.008],[1515733200,15631.008],[1515819600,15631.008],[1515906000,15631.008],[1515992400,15631.008],[1516078800,15631.008],[1516165200,15631.008],[1516251600,15631.008],[1516338000,15631.008],[1516424400,15631.008],[1516510800,15631.008],[1516597200,15631.008],[1516683600,15631.008],[1516770000,15631.008],[1516856400,15631.008],[1516942800,15631.008],[1517029200,15631.008],[1517115600,15631.008],[1517202000,15631.008],[1517288400,15631.008],[1517374800,15631.008],[1517461200,15631.008],[1517547600,15631.008],[1517634000,15631.008],[1517720400,15631.008],[1517806800,15631.008],[1517893200,15631.008],[1517979600,15631.008],[1518066000,15631.008],[1518152400,15631.008],[1518238800,15631.008],[1518325200,15631.008],[1518411600,15631.008],[1518498000,15631.008],[1518584400,15631.008],[1518670800,15631.008],[1518757200,15631.008],[1518843600,15631.008],[1518930000,15631.008],[1519016400,15631.008],[1519102800,15631.008],[1519189200,15631.008],[1519275600,15631.008],[1519362000,15631.008],[1519448400,15631.008],[1519534800,15631.008],[1519621200,15631.008],[1519707600,15631.008],[1519794000,15631.008],[1519880400,15631.008],[1519966800,15631.008],[1520053200,15631.008],[1520139600,15631.008],[1520226000,15631.008],[1520312400,15631.008],[1520398800,15631.008],[1520485200,15631.008],[1520571600,15631.008],[1520658000,15631.008],[1520744400,15631.008],[1520827200,15631.008],[1520913600,15631.008],[1521000000,15631.008],[1521086400,15631.008],[1521172800,15631.008],[1521259200,15631.008],[1521345600,15631.008],[1521432000,15631.008],[1521518400,15631.008],[1521604800,15631.008],[1521691200,15631.008],[1521777600,15631.008],[1521864000,15631.008],[1521950400,15631.008],[1522036800,15631.008],[1522123200,15631.008],[1522209600,15631.008],[1522296000,15631.008],[1522382400,15631.008],[1522468800,15631.008],[1522555200,15631.008],[1522641600,15631.008],[1522728000,15631.008],[1522814400,15631.008],[1522900800,15631.008],[1522987200,15631.008],[1523073600,15631.008],[1523160000,15631.008],[1523246400,15631.008],[1523332800,15631.008],[1523419200,15631.008],[1523505600,15631.008],[1523592000,15631.008],[1523678400,15631.008],[1523764800,15631.008],[1523851200,15631.008],[1523937600,15631.008],[1524024000,15631.008],[1524110400,15631.008],[1524196800,15631.008],[1524283200,15631.008],[1524369600,15631.008],[1524456000,15631.008],[1524542400,15631.008],[1524628800,15631.008],[1524715200,15631.008],[1524801600,15631.008],[1524888000,15631.008],[1524974400,15631.008],[1525060800,15631.008],[1525147200,15631.008],[1525233600,15631.008],[1525320000,15631.008],[1525406400,15631.008],[1525492800,15631.008],[1525579200,15631.008],[1525665600,15631.008],[1525752000,15631.008],[1525838400,15631.008],[1525924800,15631.008],[1526011200,15631.008],[1526097600,15631.008],[1526184000,15631.008],[1526270400,15631.008],[1526356800,15631.008],[1526443200,15631.008],[1526529600,15631.008],[1526616000,15631.008],[1526702400,15631.008],[1526788800,15631.008],[1526875200,15631.008],[1526961600,15631.008],[1527048000,15631.008],[1527134400,15631.008],[1527220800,15631.008],[1527307200,15631.008],[1527393600,15631.008],[1527480000,15631.008],[1527566400,15631.008],[1527652800,15631.008],[1527739200,15631.008],[1527825600,15631.008],[1527912000,15631.008],[1527998400,15631.008],[1528084800,15631.008],[1528171200,15631.008],[1528257600,15631.008],[1528344000,15631.008],[1528430400,15631.008],[1528516800,15631.008],[1528603200,15631.008],[1528689600,15631.008],[1528776000,15631.008],[1528862400,15631.008],[1528948800,15631.008],[1529035200,15631.008],[1529121600,15631.008],[1529208000,15631.008],[1529294400,15631.008],[1529380800,15631.008],[1529467200,15631.008],[1529553600,15631.008],[1529640000,15631.008],[1529726400,15631.008],[1529812800,15631.008],[1529899200,15631.008],[1529985600,15631.008],[1530072000,15631.008],[1530158400,15631.008],[1530244800,15631.008],[1530331200,15631.008],[1530417600,15631.008],[1530504000,15631.008],[1530590400,15631.008],[1530676800,15631.008],[1530763200,15631.008],[1530849600,15631.008],[1530936000,15631.008],[1531022400,15631.008],[1531108800,15631.008],[1531195200,15631.008],[1531281600,15631.008],[1531368000,15631.008],[1531454400,15631.008],[1531540800,15631.008],[1531627200,15631.008],[1531713600,15631.008],[1531800000,15631.008],[1531886400,15631.008],[1531972800,15631.008],[1532059200,15631.008],[1532145600,15631.008],[1532232000,15631.008],[1532318400,15631.008],[1532404800,15631.008],[1532491200,15631.008],[1532577600,15631.008],[1532664000,15631.008],[1532750400,15631.008],[1532836800,15631.008],[1532923200,15631.008],[1533009600,15631.008],[1533096000,15631.008],[1533182400,15659.9455],[1533268800,15659.9455],[1533355200,15659.9455],[1533441600,15659.9455],[1533528000,15659.9455],[1533614400,15659.9455],[1533700800,15659.9455],[1533787200,15659.9455],[1533873600,15659.9455],[1533960000,15659.9455],[1534046400,15659.9455],[1534132800,15659.9455],[1534219200,15659.9455],[1534305600,15659.9455],[1534392000,15659.9455],[1534478400,15659.9455],[1534564800,15659.9455],[1534651200,15659.9455],[1534737600,15659.9455],[1534824000,15659.9455],[1534910400,15659.9455],[1534996800,15659.9455],[1535083200,15659.9455],[1535169600,15659.9455],[1535256000,15659.9455],[1535342400,15659.9455],[1535428800,15659.9455],[1535515200,15659.9455],[1535601600,15659.9455],[1535688000,15659.9455],[1535774400,15659.9455],[1535860800,15659.9455],[1535947200,15659.9455],[1536033600,15659.9455],[1536120000,15659.9455],[1536206400,15659.9455],[1536292800,15659.9455],[1536379200,15659.9455],[1536465600,15659.9455],[1536552000,15659.9455],[1536638400,15659.9455],[1536724800,15659.9455],[1536811200,15659.9455],[1536897600,15659.9455],[1536984000,15659.9455],[1537070400,15659.9455],[1537156800,15659.9455],[1537243200,15659.9455],[1537329600,15659.9455],[1537416000,15659.9455],[1537502400,15659.9455],[1537588800,15659.9455],[1537675200,15659.9455],[1537761600,15659.9455],[1537848000,15659.9455],[1537934400,15659.9455],[1538020800,15659.9455],[1538107200,15659.9455],[1538193600,15659.9455],[1538280000,15659.9455],[1538366400,15659.9455],[1538452800,15659.9455],[1538539200,15659.9455],[1538625600,15659.9455],[1538712000,15659.9455],[1538798400,15659.9455],[1538884800,15659.9455],[1538971200,15659.9455],[1539057600,15659.9455],[1539144000,15659.9455],[1539230400,15659.9455],[1539316800,15659.9455],[1539403200,15659.9455],[1539489600,15659.9455],[1539576000,15659.9455],[1539662400,15659.9455],[1539748800,15659.9455],[1539835200,15659.9455],[1539921600,15659.9455],[1540008000,15659.9455],[1540094400,15659.9455],[1540180800,15659.9455],[1540267200,15659.9455],[1540353600,15659.9455],[1540440000,15659.9455],[1540526400,15659.9455],[1540612800,15659.9455],[1540699200,15659.9455],[1540785600,15659.9455],[1540872000,15659.9455],[1540958400,15659.9455],[1541044800,15659.9455],[1541131200,15659.9455],[1541217600,15659.9455],[1541304000,15659.9455],[1541394000,15659.9455],[1541480400,15659.9455],[1541566800,15659.9455],[1541653200,15659.9455],[1541739600,15659.9455],[1541826000,15659.9455],[1541912400,15659.9455],[1541998800,15659.9455],[1542085200,15659.9455],[1542171600,15659.9455],[1542258000,15659.9455],[1542344400,15659.9455],[1542430800,15659.9455],[1542517200,15659.9455],[1542603600,15659.9455],[1542690000,15659.9455],[1542776400,15659.9455],[1542862800,15659.9455],[1542949200,15659.9455],[1543035600,15659.9455],[1543122000,15659.9455],[1543208400,15659.9455],[1543294800,15659.9455],[1543381200,15659.9455],[1543467600,15659.9455],[1543554000,15659.9455],[1543640400,15659.9455],[1543726800,15659.9455],[1543813200,15659.9455],[1543899600,15659.9455],[1543986000,15659.9455],[1544072400,15659.9455],[1544158800,15659.9455],[1544245200,15659.9455],[1544331600,15659.9455],[1544418000,15659.9455],[1544504400,15659.9455],[1544590800,15659.9455],[1544677200,15659.9455],[1544763600,15659.9455],[1544850000,15659.9455],[1544936400,15659.9455],[1545022800,15659.9455],[1545109200,15659.9455],[1545195600,15659.9455],[1545282000,15659.9455],[1545368400,15659.9455],[1545454800,15659.9455],[1545541200,15659.9455],[1545627600,15659.9455],[1545714000,15659.9455],[1545800400,15659.9455],[1545886800,15659.9455],[1545973200,15659.9455],[1546059600,15659.9455],[1546146000,15659.9455],[1546232400,15659.9455],[1546318800,15659.9455],[1546405200,15659.9455],[1546491600,15659.9455],[1546578000,15659.9455],[1546664400,15659.9455],[1546750800,15659.9455],[1546837200,15659.9455],[1546923600,15659.9455],[1547010000,15659.9455],[1547096400,15659.9455],[1547182800,15659.9455],[1547269200,15659.9455],[1547355600,15659.9455],[1547442000,15659.9455],[1547528400,15659.9455],[1547614800,15659.9455],[1547701200,15659.9455],[1547787600,15659.9455],[1547874000,15659.9455],[1547960400,15659.9455],[1548046800,15659.9455],[1548133200,15659.9455],[1548219600,15659.9455],[1548306000,15659.9455],[1548392400,15659.9455],[1548478800,15659.9455],[1548565200,15659.9455],[1548651600,15659.9455],[1548738000,15659.9455],[1548824400,15659.9455],[1548910800,15659.9455],[1548997200,15659.9455],[1549083600,15659.9455],[1549170000,15659.9455],[1549256400,15659.9455],[1549342800,15659.9455],[1549429200,15659.9455],[1549515600,15659.9455],[1549602000,15659.9455],[1549688400,15659.9455],[1549774800,15659.9455],[1549861200,15659.9455],[1549947600,15659.9455],[1550034000,15659.9455],[1550120400,15659.9455],[1550206800,15659.9455],[1550293200,15659.9455],[1550379600,15659.9455],[1550466000,15659.9455],[1550552400,15659.9455],[1550638800,15659.9455],[1550725200,15659.9455],[1550811600,15659.9455],[1550898000,15659.9455],[1550984400,15659.9455],[1551070800,15659.9455],[1551157200,15659.9455],[1551243600,15659.9455],[1551330000,15659.9455],[1551416400,15659.9455],[1551502800,15659.9455],[1551589200,15659.9455],[1551675600,15659.9455],[1551762000,15659.9455],[1551848400,15659.9455],[1551934800,15659.9455],[1552021200,15659.9455],[1552107600,15659.9455],[1552194000,15659.9455],[1552276800,15659.9455],[1552363200,15659.9455],[1552449600,15659.9455],[1552536000,15659.9455],[1552622400,15659.9455],[1552708800,15659.9455],[1552795200,15659.9455],[1552881600,15659.9455],[1552968000,15659.9455],[1553054400,15659.9455],[1553140800,15659.9455],[1553227200,15659.9455],[1553313600,15659.9455],[1553400000,15659.9455],[1553486400,15659.9455],[1553572800,15659.9455],[1553659200,15659.9455],[1553745600,15659.9455],[1553832000,15659.9455],[1553918400,15659.9455],[1554004800,15659.9455],[1554091200,15659.9455],[1554177600,15659.9455],[1554264000,15659.9455],[1554350400,15659.9455],[1554436800,15659.9455],[1554523200,15659.9455],[1554609600,15659.9455],[1554696000,15659.9455],[1554782400,15659.9455],[1554868800,15659.9455],[1554955200,15659.9455],[1555041600,15659.9455],[1555128000,15659.9455],[1555214400,15659.9455],[1555300800,15659.9455],[1555387200,15659.9455],[1555473600,15659.9455],[1555560000,15659.9455],[1555646400,15659.9455],[1555732800,15659.9455],[1555819200,15659.9455],[1555905600,15659.9455],[1555992000,15659.9455],[1556078400,15659.9455],[1556164800,15659.9455],[1556251200,15659.9455],[1556337600,15659.9455],[1556424000,15659.9455],[1556510400,15659.9455],[1556596800,15659.9455],[1556683200,15659.9455],[1556769600,15659.9455],[1556856000,15659.9455],[1556942400,15659.9455],[1557028800,15659.9455],[1557115200,15659.9455],[1557201600,15659.9455],[1557288000,15659.9455],[1557374400,15659.9455],[1557460800,15659.9455],[1557547200,15659.9455],[1557633600,15659.9455],[1557720000,15659.9455],[1557806400,15659.9455],[1557892800,15659.9455],[1557979200,15659.9455],[1558065600,15659.9455],[1558152000,15659.9455],[1558238400,15659.9455],[1558324800,15659.9455],[1558411200,15659.9455],[1558497600,15659.9455],[1558584000,15659.9455],[1558670400,15659.9455],[1558756800,15659.9455],[1558843200,15659.9455],[1558929600,15659.9455],[1559016000,15659.9455],[1559102400,15659.9455],[1559188800,15659.9455],[1559275200,15659.9455],[1559361600,15659.9455],[1559448000,15659.9455],[1559534400,15659.9455],[1559620800,15659.9455],[1559707200,15659.9455],[1559793600,15659.9455],[1559880000,15659.9455],[1559966400,15659.9455],[1560052800,15659.9455],[1560139200,15659.9455],[1560225600,15659.9455],[1560312000,15659.9455],[1560398400,15659.9455],[1560484800,15659.9455],[1560571200,15659.9455],[1560657600,15659.9455],[1560744000,15659.9455],[1560830400,15659.9455],[1560916800,15659.9455],[1561003200,15659.9455],[1561089600,15659.9455],[1561176000,15659.9455],[1561262400,15659.9455],[1561348800,15659.9455],[1561435200,15659.9455],[1561521600,15659.9455],[1561608000,15659.9455],[1561694400,15659.9455],[1561780800,15659.9455],[1561867200,15659.9455],[1561953600,15659.9455],[1562040000,15659.9455],[1562126400,15659.9455],[1562212800,15659.9455],[1562299200,15659.9455],[1562385600,15659.9455],[1562472000,15659.9455],[1562558400,15659.9455],[1562644800,15659.9455],[1562731200,15659.9455],[1562817600,15659.9455],[1562904000,15659.9455],[1562990400,15659.9455],[1563076800,15659.9455],[1563163200,15659.9455],[1563249600,15659.9455],[1563336000,15659.9455],[1563422400,15659.9455],[1563508800,15659.9455],[1563595200,15659.9455],[1563681600,15659.9455],[1563768000,15659.9455],[1563854400,15659.9455],[1563940800,15659.9455],[1564027200,15659.9455],[1564113600,15659.9455],[1564200000,15659.9455],[1564286400,15659.9455],[1564372800,15659.9455],[1564459200,15659.9455],[1564545600,15659.9455],[1564632000,15659.9455],[1564718400,17444.2497],[1564804800,17444.2497],[1564891200,17444.2497],[1564977600,17444.2497],[1565064000,17444.2497],[1565150400,17444.2497],[1565236800,17444.2497],[1565323200,17444.2497],[1565409600,17444.2497],[1565496000,17444.2497],[1565582400,17444.2497],[1565668800,17444.2497],[1565755200,17444.2497],[1565841600,17444.2497],[1565928000,17444.2497],[1566014400,17444.2497],[1566100800,17444.2497],[1566187200,17444.2497],[1566273600,17444.2497],[1566360000,17444.2497],[1566446400,17444.2497],[1566532800,17444.2497],[1566619200,17444.2497],[1566705600,17444.2497],[1566792000,17444.2497],[1566878400,17444.2497],[1566964800,17444.2497],[1567051200,17444.2497],[1567137600,17444.2497],[1567224000,17444.2497],[1567310400,17444.2497],[1567396800,17444.2497],[1567483200,17444.2497],[1567569600,17444.2497],[1567656000,17444.2497],[1567742400,17444.2497],[1567828800,17444.2497],[1567915200,17444.2497],[1568001600,17444.2497],[1568088000,17444.2497],[1568174400,17444.2497],[1568260800,17444.2497],[1568347200,17444.2497],[1568433600,17444.2497],[1568520000,17444.2497],[1568606400,17444.2497],[1568692800,17444.2497],[1568779200,17444.2497],[1568865600,17444.2497],[1568952000,17444.2497],[1569038400,17444.2497],[1569124800,17444.2497],[1569211200,17444.2497],[1569297600,17444.2497],[1569384000,17444.2497],[1569470400,17444.2497],[1569556800,17444.2497],[1569643200,17444.2497],[1569729600,17444.2497],[1569816000,17444.2497],[1569902400,17444.2497],[1569988800,17444.2497],[1570075200,17444.2497],[1570161600,17444.2497],[1570248000,17444.2497],[1570334400,17444.2497],[1570420800,17444.2497],[1570507200,17444.2497],[1570593600,17444.2497],[1570680000,17444.2497],[1570766400,17444.2497],[1570852800,17444.2497],[1570939200,17444.2497],[1571025600,17444.2497],[1571112000,17444.2497],[1571198400,17444.2497],[1571284800,17444.2497],[1571371200,17444.2497],[1571457600,17444.2497],[1571544000,17444.2497],[1571630400,17444.2497],[1571716800,17444.2497],[1571803200,17444.2497],[1571889600,17444.2497],[1571976000,17444.2497],[1572062400,17444.2497],[1572148800,17444.2497],[1572235200,17444.2497],[1572321600,17444.2497],[1572408000,17444.2497],[1572494400,17444.2497],[1572580800,17444.2497],[1572667200,17444.2497],[1572753600,17444.2497],[1572843600,17444.2497],[1572930000,17444.2497],[1573016400,17444.2497],[1573102800,17444.2497],[1573189200,17444.2497],[1573275600,17444.2497],[1573362000,17444.2497],[1573448400,17444.2497],[1573534800,17444.2497],[1573621200,17444.2497],[1573707600,17444.2497],[1573794000,17444.2497],[1573880400,17444.2497],[1573966800,17444.2497],[1574053200,17444.2497],[1574139600,17444.2497],[1574226000,17444.2497],[1574312400,17444.2497],[1574398800,17444.2497],[1574485200,17444.2497],[1574571600,17444.2497],[1574658000,17444.2497],[1574744400,17444.2497],[1574830800,17444.2497],[1574917200,17444.2497],[1575003600,17444.2497],[1575090000,17444.2497],[1575176400,17444.2497],[1575262800,17444.2497],[1575349200,17444.2497],[1575435600,17444.2497],[1575522000,17444.2497],[1575608400,17444.2497],[1575694800,17444.2497],[1575781200,17444.2497],[1575867600,17444.2497],[1575954000,17444.2497],[1576040400,17444.2497],[1576126800,17444.2497],[1576213200,17444.2497],[1576299600,17444.2497],[1576386000,17444.2497],[1576472400,17444.2497],[1576558800,17444.2497],[1576645200,17444.2497],[1576731600,17444.2497],[1576818000,17444.2497],[1576904400,17444.2497],[1576990800,17444.2497],[1577077200,17444.2497],[1577163600,17444.2497],[1577250000,17444.2497],[1577336400,17444.2497],[1577422800,17444.2497],[1577509200,17444.2497],[1577595600,17444.2497],[1577682000,17444.2497],[1577768400,17444.2497],[1577854800,17444.2497],[1577941200,17444.2497],[1578027600,17444.2497],[1578114000,17444.2497],[1578200400,17444.2497],[1578286800,17444.2497],[1578373200,17444.2497],[1578459600,17444.2497],[1578546000,17444.2497],[1578632400,17444.2497],[1578718800,17444.2497],[1578805200,17444.2497],[1578891600,17444.2497],[1578978000,17444.2497],[1579064400,17444.2497],[1579150800,17444.2497],[1579237200,17444.2497],[1579323600,17444.2497],[1579410000,17444.2497],[1579496400,17444.2497],[1579582800,17444.2497],[1579669200,17444.2497],[1579755600,17444.2497],[1579842000,17444.2497],[1579928400,17444.2497],[1580014800,17444.2497],[1580101200,17444.2497],[1580187600,17444.2497],[1580274000,17444.2497],[1580360400,17444.2497],[1580446800,17444.2497],[1580533200,17444.2497],[1580619600,17444.2497],[1580706000,17444.2497],[1580792400,17444.2497],[1580878800,17444.2497],[1580965200,17444.2497],[1581051600,17444.2497],[1581138000,17444.2497],[1581224400,17444.2497],[1581310800,17444.2497],[1581397200,17444.2497],[1581483600,17444.2497],[1581570000,17444.2497],[1581656400,17444.2497],[1581742800,17444.2497],[1581829200,17444.2497],[1581915600,17444.2497],[1582002000,17444.2497],[1582088400,17444.2497],[1582174800,17444.2497],[1582261200,17444.2497],[1582347600,17444.2497],[1582434000,17444.2497],[1582520400,17444.2497],[1582606800,17444.2497],[1582693200,17444.2497],[1582779600,17444.2497],[1582866000,17444.2497],[1582952400,17444.2497],[1583038800,17444.2497],[1583125200,17444.2497],[1583211600,17444.2497],[1583298000,17444.2497],[1583384400,17444.2497],[1583470800,17444.2497],[1583557200,17444.2497],[1583643600,17444.2497],[1583726400,17444.2497],[1583812800,17444.2497],[1583899200,17444.2497],[1583985600,17444.2497],[1584072000,17444.2497],[1584158400,17444.2497],[1584244800,17444.2497],[1584331200,17444.2497],[1584417600,17444.2497],[1584504000,17444.2497],[1584590400,17444.2497],[1584676800,17444.2497],[1584763200,17444.2497],[1584849600,17444.2497],[1584936000,17444.2497],[1585022400,17444.2497],[1585108800,17444.2497],[1585195200,17444.2497],[1585281600,17444.2497],[1585368000,17444.2497],[1585454400,17444.2497],[1585540800,17444.2497],[1585627200,17444.2497],[1585713600,17444.2497],[1585800000,17444.2497],[1585886400,17444.2497],[1585972800,17444.2497],[1586059200,17444.2497],[1586145600,17444.2497],[1586232000,17444.2497],[1586318400,17444.2497],[1586404800,17444.2497],[1586491200,17444.2497],[1586577600,17444.2497],[1586664000,17444.2497],[1586750400,17444.2497],[1586836800,17444.2497],[1586923200,17444.2497],[1587009600,17444.2497],[1587096000,17444.2497],[1587182400,17444.2497],[1587268800,17444.2497],[1587355200,17444.2497],[1587441600,17444.2497],[1587528000,17444.2497],[1587614400,17444.2497],[1587700800,17444.2497],[1587787200,17444.2497],[1587873600,17444.2497],[1587960000,17444.2497],[1588046400,17444.2497],[1588132800,17444.2497],[1588219200,17444.2497],[1588305600,17444.2497],[1588392000,17444.2497],[1588478400,17444.2497],[1588564800,17444.2497],[1588651200,17444.2497],[1588737600,17444.2497],[1588824000,17444.2497],[1588910400,17444.2497],[1588996800,17444.2497],[1589083200,17444.2497],[1589169600,17444.2497],[1589256000,17444.2497],[1589342400,17444.2497],[1589428800,17444.2497],[1589515200,17444.2497],[1589601600,17444.2497],[1589688000,17444.2497],[1589774400,17444.2497],[1589860800,17444.2497],[1589947200,17444.2497],[1590033600,17444.2497],[1590120000,17444.2497],[1590206400,17444.2497],[1590292800,17444.2497],[1590379200,17444.2497],[1590465600,17444.2497],[1590552000,17444.2497],[1590638400,17444.2497],[1590724800,17444.2497],[1590811200,17444.2497],[1590897600,17444.2497],[1590984000,17444.2497],[1591070400,17444.2497],[1591156800,17444.2497],[1591243200,17444.2497],[1591329600,17444.2497],[1591416000,17444.2497],[1591502400,17444.2497],[1591588800,17444.2497],[1591675200,17444.2497],[1591761600,17444.2497],[1591848000,17444.2497],[1591934400,17444.2497],[1592020800,17444.2497],[1592107200,17444.2497],[1592193600,17444.2497],[1592280000,17444.2497],[1592366400,17444.2497],[1592452800,17444.2497],[1592539200,17444.2497],[1592625600,17444.2497],[1592712000,17444.2497],[1592798400,17444.2497],[1592884800,17444.2497],[1592971200,17444.2497],[1593057600,17444.2497],[1593144000,17444.2497],[1593230400,17444.2497],[1593316800,17444.2497],[1593403200,17444.2497],[1593489600,17444.2497],[1593576000,17444.2497],[1593662400,17444.2497],[1593748800,17444.2497],[1593835200,17444.2497],[1593921600,17444.2497],[1594008000,17444.2497],[1594094400,17444.2497],[1594180800,17444.2497],[1594267200,17444.2497],[1594353600,17444.2497],[1594440000,17444.2497],[1594526400,17444.2497],[1594612800,17444.2497],[1594699200,17444.2497],[1594785600,17444.2497],[1594872000,17444.2497],[1594958400,17444.2497],[1595044800,17444.2497],[1595131200,17444.2497],[1595217600,17444.2497],[1595304000,17444.2497],[1595390400,17444.2497],[1595476800,17444.2497],[1595563200,17444.2497],[1595649600,17444.2497],[1595736000,17444.2497],[1595822400,17444.2497],[1595908800,17444.2497],[1595995200,17444.2497],[1596081600,17444.2497],[1596168000,17444.2497],[1596254400,17444.2497],[1596340800,17444.2497],[1596427200,17444.2497],[1596513600,19942.658100000001],[1596600000,19942.658100000001],[1596686400,19942.658100000001],[1596772800,19942.658100000001],[1596859200,19942.658100000001],[1596945600,19942.658100000001],[1597032000,19942.658100000001],[1597118400,19942.658100000001],[1597204800,19942.658100000001],[1597291200,19942.658100000001],[1597377600,19942.658100000001],[1597464000,19942.658100000001],[1597550400,19942.658100000001],[1597636800,19942.658100000001],[1597723200,19942.658100000001],[1597809600,19942.658100000001],[1597896000,19942.658100000001],[1597982400,19942.658100000001],[1598068800,19942.658100000001],[1598155200,19942.658100000001],[1598241600,19942.658100000001],[1598328000,19942.658100000001],[1598414400,19942.658100000001],[1598500800,19942.658100000001],[1598587200,19942.658100000001],[1598673600,19942.658100000001],[1598760000,19942.658100000001],[1598846400,19942.658100000001],[1598932800,19942.658100000001],[1599019200,19942.658100000001],[1599105600,19942.658100000001],[1599192000,19942.658100000001],[1599278400,19942.658100000001],[1599364800,19942.658100000001],[1599451200,19942.658100000001],[1599537600,19942.658100000001],[1599624000,19942.658100000001],[1599710400,19942.658100000001],[1599796800,19942.658100000001],[1599883200,19942.658100000001],[1599969600,19942.658100000001],[1600056000,19942.658100000001],[1600142400,19942.658100000001],[1600228800,19942.658100000001],[1600315200,19942.658100000001],[1600401600,19942.658100000001],[1600488000,19942.658100000001],[1600574400,19942.658100000001],[1600660800,19942.658100000001],[1600747200,19942.658100000001],[1600833600,19942.658100000001],[1600920000,19942.658100000001],[1601006400,19942.658100000001],[1601092800,19942.658100000001],[1601179200,19942.658100000001],[1601265600,19942.658100000001],[1601352000,19942.658100000001],[1601438400,19942.658100000001],[1601524800,19942.658100000001],[1601611200,19942.658100000001],[1601697600,19942.658100000001],[1601784000,19942.658100000001],[1601870400,19942.658100000001],[1601956800,19942.658100000001],[1602043200,19942.658100000001],[1602129600,19942.658100000001],[1602216000,19942.658100000001],[1602302400,19942.658100000001],[1602388800,19942.658100000001],[1602475200,19942.658100000001],[1602561600,19942.658100000001],[1602648000,19942.658100000001],[1602734400,19942.658100000001],[1602820800,19942.658100000001],[1602907200,19942.658100000001],[1602993600,19942.658100000001],[1603080000,19942.658100000001],[1603166400,19942.658100000001],[1603252800,19942.658100000001],[1603339200,19942.658100000001],[1603425600,19942.658100000001],[1603512000,19942.658100000001],[1603598400,19942.658100000001],[1603684800,19942.658100000001],[1603771200,19942.658100000001],[1603857600,19942.658100000001],[1603944000,19942.658100000001],[1604030400,19942.658100000001],[1604116800,19942.658100000001],[1604203200,19942.658100000001],[1604293200,19942.658100000001],[1604379600,19942.658100000001],[1604466000,19942.658100000001],[1604552400,19942.658100000001],[1604638800,19942.658100000001],[1604725200,19942.658100000001],[1604811600,19942.658100000001],[1604898000,19942.658100000001],[1604984400,19942.658100000001],[1605070800,19942.658100000001],[1605157200,19942.658100000001],[1605243600,19942.658100000001],[1605330000,19942.658100000001],[1605416400,19942.658100000001],[1605502800,19942.658100000001],[1605589200,19942.658100000001],[1605675600,19942.658100000001],[1605762000,19942.658100000001],[1605848400,19942.658100000001],[1605934800,19942.658100000001],[1606021200,19942.658100000001],[1606107600,19942.658100000001],[1606194000,19942.658100000001],[1606280400,19942.658100000001],[1606366800,19942.658100000001],[1606453200,19942.658100000001],[1606539600,19942.658100000001],[1606626000,19942.658100000001],[1606712400,19942.658100000001],[1606798800,19942.658100000001],[1606885200,19942.658100000001],[1606971600,19942.658100000001],[1607058000,19942.658100000001],[1607144400,19942.658100000001],[1607230800,19942.658100000001],[1607317200,19942.658100000001],[1607403600,19942.658100000001],[1607490000,19942.658100000001],[1607576400,19942.658100000001],[1607662800,19942.658100000001],[1607749200,19942.658100000001],[1607835600,19942.658100000001],[1607922000,19942.658100000001],[1608008400,19942.658100000001],[1608094800,19942.658100000001],[1608181200,19942.658100000001],[1608267600,19942.658100000001],[1608354000,19942.658100000001],[1608440400,19942.658100000001],[1608526800,19942.658100000001],[1608613200,19942.658100000001],[1608699600,19942.658100000001],[1608786000,19942.658100000001],[1608872400,19942.658100000001],[1608958800,19942.658100000001],[1609045200,19942.658100000001],[1609131600,19942.658100000001],[1609218000,19942.658100000001],[1609304400,19942.658100000001],[1609390800,19942.658100000001],[1609477200,19942.658100000001],[1609563600,19942.658100000001],[1609650000,19942.658100000001],[1609736400,19942.658100000001],[1609822800,19942.658100000001],[1609909200,19942.658100000001],[1609995600,19942.658100000001],[1610082000,19942.658100000001],[1610168400,19942.658100000001],[1610254800,19942.658100000001],[1610341200,19942.658100000001],[1610427600,19942.658100000001],[1610514000,19942.658100000001],[1610600400,19942.658100000001],[1610686800,19942.658100000001],[1610773200,19942.658100000001],[1610859600,19942.658100000001],[1610946000,19942.658100000001],[1611032400,19942.658100000001],[1611118800,19942.658100000001],[1611205200,19942.658100000001],[1611291600,19942.658100000001],[1611378000,19942.658100000001],[1611464400,19942.658100000001],[1611550800,19942.658100000001],[1611637200,19942.658100000001],[1611723600,19942.658100000001],[1611810000,19942.658100000001],[1611896400,19942.658100000001],[1611982800,19942.658100000001],[1612069200,19942.658100000001],[1612155600,19942.658100000001],[1612242000,19942.658100000001],[1612328400,19942.658100000001],[1612414800,19942.658100000001],[1612501200,19942.658100000001],[1612587600,19942.658100000001],[1612674000,19942.658100000001],[1612760400,19942.658100000001],[1612846800,19942.658100000001],[1612933200,19942.658100000001],[1613019600,19942.658100000001],[1613106000,19942.658100000001],[1613192400,19942.658100000001],[1613278800,19942.658100000001],[1613365200,19942.658100000001],[1613451600,19942.658100000001],[1613538000,19942.658100000001],[1613624400,19942.658100000001],[1613710800,19942.658100000001],[1613797200,19942.658100000001],[1613883600,19942.658100000001],[1613970000,19942.658100000001],[1614056400,19942.658100000001],[1614142800,19942.658100000001],[1614229200,19942.658100000001],[1614315600,19942.658100000001],[1614402000,19942.658100000001],[1614488400,19942.658100000001],[1614574800,19942.658100000001],[1614661200,19942.658100000001],[1614747600,19942.658100000001],[1614834000,19942.658100000001],[1614920400,19942.658100000001],[1615006800,19942.658100000001],[1615093200,19942.658100000001],[1615179600,19942.658100000001],[1615266000,19942.658100000001],[1615352400,19942.658100000001],[1615438800,19942.658100000001],[1615525200,19942.658100000001],[1615611600,19942.658100000001],[1615698000,19942.658100000001],[1615780800,19942.658100000001],[1615867200,19942.658100000001],[1615953600,19942.658100000001],[1616040000,19942.658100000001],[1616126400,19942.658100000001],[1616212800,19942.658100000001],[1616299200,19942.658100000001],[1616385600,19942.658100000001],[1616472000,19942.658100000001],[1616558400,19942.658100000001],[1616644800,19942.658100000001],[1616731200,19942.658100000001],[1616817600,19942.658100000001],[1616904000,19942.658100000001],[1616990400,19942.658100000001],[1617076800,19942.658100000001],[1617163200,19942.658100000001],[1617249600,19942.658100000001],[1617336000,19942.658100000001],[1617422400,19942.658100000001],[1617508800,19942.658100000001],[1617595200,19942.658100000001],[1617681600,19942.658100000001],[1617768000,19942.658100000001],[1617854400,19942.658100000001],[1617940800,19942.658100000001],[1618027200,19942.658100000001],[1618113600,19942.658100000001],[1618200000,19942.658100000001],[1618286400,19942.658100000001],[1618372800,19942.658100000001],[1618459200,19942.658100000001],[1618545600,19942.658100000001],[1618632000,19942.658100000001],[1618718400,19942.658100000001],[1618804800,19942.658100000001],[1618891200,19942.658100000001],[1618977600,19942.658100000001],[1619064000,19942.658100000001],[1619150400,19942.658100000001],[1619236800,19942.658100000001],[1619323200,19942.658100000001],[1619409600,19942.658100000001],[1619496000,19942.658100000001],[1619582400,19942.658100000001],[1619668800,19942.658100000001],[1619755200,19942.658100000001],[1619841600,19942.658100000001],[1619928000,19942.658100000001],[1620014400,19942.658100000001],[1620100800,19942.658100000001],[1620187200,19942.658100000001],[1620273600,19942.658100000001],[1620360000,19942.658100000001],[1620446400,19942.658100000001],[1620532800,19942.658100000001],[1620619200,19942.658100000001],[1620705600,19942.658100000001],[1620792000,19942.658100000001],[1620878400,19942.658100000001],[1620964800,19942.658100000001],[1621051200,19942.658100000001],[1621137600,19942.658100000001],[1621224000,19942.658100000001],[1621310400,19942.658100000001],[1621396800,19942.658100000001],[1621483200,19942.658100000001],[1621569600,19942.658100000001],[1621656000,19942.658100000001],[1621742400,19942.658100000001],[1621828800,19942.658100000001],[1621915200,19942.658100000001],[1622001600,19942.658100000001],[1622088000,19942.658100000001],[1622174400,19942.658100000001],[1622260800,19942.658100000001],[1622347200,19942.658100000001],[1622433600,19942.658100000001],[1622520000,19942.658100000001],[1622606400,19942.658100000001],[1622692800,19942.658100000001],[1622779200,19942.658100000001],[1622865600,19942.658100000001],[1622952000,19942.658100000001],[1623038400,19942.658100000001],[1623124800,19942.658100000001],[1623211200,19942.658100000001],[1623297600,19942.658100000001],[1623384000,19942.658100000001],[1623470400,19942.658100000001],[1623556800,19942.658100000001],[1623643200,19942.658100000001],[1623729600,19942.658100000001],[1623816000,19942.658100000001],[1623902400,19942.658100000001],[1623988800,19942.658100000001],[1624075200,19942.658100000001],[1624161600,19942.658100000001],[1624248000,19942.658100000001],[1624334400,19942.658100000001],[1624420800,19942.658100000001],[1624507200,19942.658100000001],[1624593600,19942.658100000001],[1624680000,19942.658100000001],[1624766400,19942.658100000001],[1624852800,19942.658100000001],[1624939200,19942.658100000001],[1625025600,19942.658100000001],[1625112000,19942.658100000001],[1625198400,19942.658100000001],[1625284800,19942.658100000001],[1625371200,19942.658100000001],[1625457600,19942.658100000001],[1625544000,19942.658100000001],[1625630400,19942.658100000001],[1625716800,19942.658100000001],[1625803200,19942.658100000001],[1625889600,19942.658100000001],[1625976000,19942.658100000001],[1626062400,19942.658100000001],[1626148800,19942.658100000001],[1626235200,19942.658100000001],[1626321600,19942.658100000001],[1626408000,19942.658100000001],[1626494400,19942.658100000001],[1626580800,19942.658100000001],[1626667200,19942.658100000001],[1626753600,19942.658100000001],[1626840000,19942.658100000001],[1626926400,19942.658100000001],[1627012800,19942.658100000001],[1627099200,19942.658100000001],[1627185600,19942.658100000001],[1627272000,19942.658100000001],[1627358400,19942.658100000001],[1627444800,19942.658100000001],[1627531200,19942.658100000001],[1627617600,19942.658100000001],[1627704000,19942.658100000001],[1627790400,19942.658100000001],[1627876800,19942.658100000001],[1627963200,21508.7291],[1628049600,21508.7291],[1628136000,21508.7291],[1628222400,21508.7291],[1628308800,21508.7291],[1628395200,21508.7291],[1628481600,21508.7291],[1628568000,21508.7291],[1628654400,21508.7291],[1628740800,21508.7291],[1628827200,21508.7291],[1628913600,21508.7291],[1629000000,21508.7291],[1629086400,21508.7291],[1629172800,21508.7291],[1629259200,21508.7291],[1629345600,21508.7291],[1629432000,21508.7291],[1629518400,21508.7291],[1629604800,21508.7291],[1629691200,21508.7291],[1629777600,21508.7291],[1629864000,21508.7291],[1629950400,21508.7291],[1630036800,21508.7291],[1630123200,21508.7291],[1630209600,21508.7291],[1630296000,21508.7291],[1630382400,21508.7291],[1630468800,21508.7291],[1630555200,21508.7291],[1630641600,21508.7291],[1630728000,21508.7291],[1630814400,21508.7291],[1630900800,21508.7291],[1630987200,21508.7291],[1631073600,21508.7291],[1631160000,21508.7291],[1631246400,21508.7291],[1631332800,21508.7291],[1631419200,21508.7291],[1631505600,21508.7291],[1631592000,21508.7291],[1631678400,21508.7291],[1631764800,21508.7291],[1631851200,21508.7291],[1631937600,21508.7291],[1632024000,21508.7291],[1632110400,21508.7291],[1632196800,21508.7291],[1632283200,21508.7291],[1632369600,21508.7291],[1632456000,21508.7291],[1632542400,21508.7291],[1632628800,21508.7291],[1632715200,21508.7291],[1632801600,21508.7291],[1632888000,21508.7291],[1632974400,21508.7291],[1633060800,21508.7291],[1633147200,21508.7291],[1633233600,21508.7291],[1633320000,21508.7291],[1633406400,21508.7291],[1633492800,21508.7291],[1633579200,21508.7291],[1633665600,21508.7291],[1633752000,21508.7291],[1633838400,21508.7291],[1633924800,21508.7291],[1634011200,21508.7291],[1634097600,21508.7291],[1634184000,21508.7291],[1634270400,21508.7291],[1634356800,21508.7291],[1634443200,21508.7291],[1634529600,21508.7291],[1634616000,21508.7291],[1634702400,21508.7291],[1634788800,21508.7291],[1634875200,21508.7291],[1634961600,21508.7291],[1635048000,21508.7291],[1635134400,21508.7291],[1635220800,21508.7291],[1635307200,21508.7291],[1635393600,21508.7291],[1635480000,21508.7291],[1635566400,21508.7291],[1635652800,21508.7291],[1635739200,21508.7291],[1635825600,21508.7291],[1635912000,21508.7291],[1635998400,21508.7291],[1636084800,21508.7291],[1636171200,21508.7291],[1636257600,21508.7291],[1636347600,21508.7291],[1636434000,21508.7291],[1636520400,21508.7291],[1636606800,21508.7291],[1636693200,21508.7291],[1636779600,21508.7291],[1636866000,21508.7291],[1636952400,21508.7291],[1637038800,21508.7291],[1637125200,21508.7291],[1637211600,21508.7291],[1637298000,21508.7291],[1637384400,21508.7291],[1637470800,21508.7291],[1637557200,21508.7291],[1637643600,21508.7291],[1637730000,21508.7291],[1637816400,21508.7291],[1637902800,21508.7291],[1637989200,21508.7291],[1638075600,21508.7291],[1638162000,21508.7291],[1638248400,21508.7291],[1638334800,21508.7291],[1638421200,21508.7291],[1638507600,21508.7291],[1638594000,21508.7291],[1638680400,21508.7291],[1638766800,21508.7291],[1638853200,21508.7291],[1638939600,21508.7291],[1639026000,21508.7291],[1639112400,21508.7291],[1639198800,21508.7291],[1639285200,21508.7291],[1639371600,21508.7291],[1639458000,21508.7291],[1639544400,21508.7291],[1639630800,21508.7291],[1639717200,21508.7291],[1639803600,21508.7291],[1639890000,21508.7291],[1639976400,21508.7291],[1640062800,21508.7291],[1640149200,21508.7291],[1640235600,21508.7291],[1640322000,21508.7291],[1640408400,21508.7291],[1640494800,21508.7291],[1640581200,21508.7291],[1640667600,21508.7291],[1640754000,21508.7291],[1640840400,21508.7291],[1640926800,21508.7291],[1641013200,21508.7291],[1641099600,21508.7291],[1641186000,21508.7291],[1641272400,21508.7291],[1641358800,21508.7291],[1641445200,21508.7291],[1641531600,21508.7291],[1641618000,21508.7291],[1641704400,21508.7291],[1641790800,21508.7291],[1641877200,21508.7291],[1641963600,21508.7291],[1642050000,21508.7291],[1642136400,21508.7291],[1642222800,21508.7291],[1642309200,21508.7291],[1642395600,21508.7291],[1642482000,21508.7291],[1642568400,21508.7291],[1642654800,21508.7291],[1642741200,21508.7291],[1642827600,21508.7291],[1642914000,21508.7291],[1643000400,21508.7291],[1643086800,21508.7291],[1643173200,21508.7291],[1643259600,21508.7291],[1643346000,21508.7291],[1643432400,21508.7291],[1643518800,21508.7291],[1643605200,21508.7291],[1643691600,21508.7291],[1643778000,21508.7291],[1643864400,21508.7291],[1643950800,21508.7291],[1644037200,21508.7291],[1644123600,21508.7291],[1644210000,21508.7291],[1644296400,21508.7291],[1644382800,21508.7291],[1644469200,21508.7291],[1644555600,21508.7291],[1644642000,21508.7291],[1644728400,21508.7291],[1644814800,21508.7291],[1644901200,21508.7291],[1644987600,21508.7291],[1645074000,21508.7291],[1645160400,21508.7291],[1645246800,21508.7291],[1645333200,21508.7291],[1645419600,21508.7291],[1645506000,21508.7291],[1645592400,21508.7291],[1645678800,21508.7291],[1645765200,21508.7291],[1645851600,21508.7291],[1645938000,21508.7291],[1646024400,21508.7291],[1646110800,21508.7291],[1646197200,21508.7291],[1646283600,21508.7291],[1646370000,21508.7291],[1646456400,21508.7291],[1646542800,21508.7291],[1646629200,21508.7291],[1646715600,21508.7291],[1646802000,21508.7291],[1646888400,21508.7291],[1646974800,21508.7291],[1647061200,21508.7291],[1647147600,21508.7291],[1647230400,21508.7291],[1647316800,21508.7291],[1647403200,21508.7291],[1647489600,21508.7291],[1647576000,21508.7291],[1647662400,21508.7291],[1647748800,21508.7291],[1647835200,21508.7291],[1647921600,21508.7291],[1648008000,21508.7291],[1648094400,21508.7291],[1648180800,21508.7291],[1648267200,21508.7291],[1648353600,21508.7291],[1648440000,21508.7291],[1648526400,21508.7291],[1648612800,21508.7291],[1648699200,21508.7291],[1648785600,21508.7291],[1648872000,21508.7291],[1648958400,21508.7291],[1649044800,21508.7291],[1649131200,21508.7291],[1649217600,21508.7291],[1649304000,21508.7291],[1649390400,21508.7291],[1649476800,21508.7291],[1649563200,21508.7291],[1649649600,21508.7291],[1649736000,21508.7291],[1649822400,21508.7291],[1649908800,21508.7291],[1649995200,21508.7291],[1650081600,21508.7291],[1650168000,21508.7291],[1650254400,21508.7291],[1650340800,21508.7291],[1650427200,21508.7291],[1650513600,21508.7291],[1650600000,21508.7291],[1650686400,21508.7291],[1650772800,21508.7291],[1650859200,21508.7291],[1650945600,21508.7291],[1651032000,21508.7291],[1651118400,21508.7291],[1651204800,21508.7291],[1651291200,21508.7291],[1651377600,21508.7291],[1651464000,21508.7291],[1651550400,21508.7291],[1651636800,21508.7291],[1651723200,21508.7291],[1651809600,21508.7291],[1651896000,21508.7291],[1651982400,21508.7291],[1652068800,21508.7291],[1652155200,21508.7291],[1652241600,21508.7291],[1652328000,21508.7291],[1652414400,21508.7291],[1652500800,21508.7291],[1652587200,21508.7291],[1652673600,21508.7291],[1652760000,21508.7291],[1652846400,21508.7291],[1652932800,21508.7291],[1653019200,21508.7291],[1653105600,21508.7291],[1653192000,21508.7291],[1653278400,21508.7291],[1653364800,21508.7291],[1653451200,21508.7291],[1653537600,21508.7291],[1653624000,21508.7291],[1653710400,21508.7291],[1653796800,21508.7291],[1653883200,21508.7291],[1653969600,21508.7291],[1654056000,21508.7291],[1654142400,21508.7291],[1654228800,21508.7291],[1654315200,21508.7291],[1654401600,21508.7291],[1654488000,21508.7291],[1654574400,21508.7291],[1654660800,21508.7291],[1654747200,21508.7291],[1654833600,21508.7291],[1654920000,21508.7291],[1655006400,21508.7291],[1655092800,21508.7291],[1655179200,21508.7291],[1655265600,21508.7291],[1655352000,21508.7291],[1655438400,21508.7291],[1655524800,21508.7291],[1655611200,21508.7291],[1655697600,21508.7291],[1655784000,21508.7291],[1655870400,21508.7291],[1655956800,21508.7291],[1656043200,21508.7291],[1656129600,21508.7291],[1656216000,21508.7291],[1656302400,21508.7291],[1656388800,21508.7291],[1656475200,21508.7291],[1656561600,21508.7291],[1656648000,21508.7291],[1656734400,21508.7291],[1656820800,21508.7291],[1656907200,21508.7291],[1656993600,21508.7291],[1657080000,21508.7291],[1657166400,21508.7291],[1657252800,21508.7291],[1657339200,21508.7291],[1657425600,21508.7291],[1657512000,21508.7291],[1657598400,21508.7291],[1657684800,21508.7291],[1657771200,21508.7291],[1657857600,21508.7291],[1657944000,21508.7291],[1658030400,21508.7291],[1658116800,21508.7291],[1658203200,21508.7291],[1658289600,21508.7291],[1658376000,21508.7291],[1658462400,21508.7291],[1658548800,21508.7291],[1658635200,21508.7291],[1658721600,21508.7291],[1658808000,21508.7291],[1658894400,21508.7291],[1658980800,21508.7291],[1659067200,21508.7291],[1659153600,21508.7291],[1659240000,21508.7291],[1659326400,21508.7291],[1659412800,21711.3397],[1659499200,21711.3397],[1659585600,21711.3397],[1659672000,21711.3397],[1659758400,21711.3397],[1659844800,21711.3397],[1659931200,21711.3397],[1660017600,21711.3397],[1660104000,21711.3397],[1660190400,21711.3397],[1660276800,21711.3397],[1660363200,21711.3397],[1660449600,21711.3397],[1660536000,21711.3397],[1660622400,21711.3397],[1660708800,21711.3397],[1660795200,21711.3397],[1660881600,21711.3397],[1660968000,21711.3397],[1661054400,21711.3397],[1661140800,21711.3397],[1661227200,21711.3397],[1661313600,21711.3397],[1661400000,21711.3397],[1661486400,21711.3397],[1661572800,21711.3397],[1661659200,21711.3397],[1661745600,21711.3397],[1661832000,21711.3397],[1661918400,21711.3397],[1662004800,21711.3397],[1662091200,21711.3397],[1662177600,21711.3397],[1662264000,21711.3397],[1662350400,21711.3397],[1662436800,21711.3397],[1662523200,21711.3397],[1662609600,21711.3397],[1662696000,21711.3397],[1662782400,21711.3397],[1662868800,21711.3397],[1662955200,21711.3397],[1663041600,21711.3397],[1663128000,21711.3397],[1663214400,21711.3397],[1663300800,21711.3397],[1663387200,21711.3397],[1663473600,21711.3397],[1663560000,21711.3397],[1663646400,21711.3397],[1663732800,21711.3397],[1663819200,21711.3397],[1663905600,21711.3397],[1663992000,21711.3397],[1664078400,21711.3397],[1664164800,21711.3397],[1664251200,21711.3397],[1664337600,21711.3397],[1664424000,21711.3397],[1664510400,21711.3397],[1664596800,21711.3397],[1664683200,21711.3397],[1664769600,21711.3397],[1664856000,21711.3397],[1664942400,21711.3397],[1665028800,21711.3397],[1665115200,21711.3397],[1665201600,21711.3397],[1665288000,21711.3397],[1665374400,21711.3397],[1665460800,21711.3397],[1665547200,21711.3397],[1665633600,21711.3397],[1665720000,21711.3397],[1665806400,21711.3397],[1665892800,21711.3397],[1665979200,21711.3397],[1666065600,21711.3397],[1666152000,21711.3397],[1666238400,21711.3397],[1666324800,21711.3397],[1666411200,21711.3397],[1666497600,21711.3397],[1666584000,21711.3397],[1666670400,21711.3397],[1666756800,21711.3397],[1666843200,21711.3397],[1666929600,21711.3397],[1667016000,21711.3397],[1667102400,21711.3397],[1667188800,21711.3397],[1667275200,21711.3397],[1667361600,21711.3397],[1667448000,21711.3397],[1667534400,21711.3397],[1667620800,21711.3397],[1667707200,21711.3397],[1667797200,21711.3397],[1667883600,21711.3397],[1667970000,21711.3397],[1668056400,21711.3397],[1668142800,21711.3397],[1668229200,21711.3397],[1668315600,21711.3397],[1668402000,21711.3397],[1668488400,21711.3397],[1668574800,21711.3397],[1668661200,21711.3397],[1668747600,21711.3397],[1668834000,21711.3397],[1668920400,21711.3397],[1669006800,21711.3397],[1669093200,21711.3397],[1669179600,21711.3397],[1669266000,21711.3397],[1669352400,21711.3397],[1669438800,21711.3397],[1669525200,21711.3397],[1669611600,21711.3397],[1669698000,21711.3397],[1669784400,21711.3397],[1669870800,21711.3397],[1669957200,21711.3397],[1670043600,21711.3397],[1670130000,21711.3397],[1670216400,21711.3397],[1670302800,21711.3397],[1670389200,21711.3397],[1670475600,21711.3397],[1670562000,21711.3397],[1670648400,21711.3397],[1670734800,21711.3397],[1670821200,21711.3397],[1670907600,21711.3397],[1670994000,21711.3397],[1671080400,21711.3397],[1671166800,21711.3397],[1671253200,21711.3397],[1671339600,21711.3397],[1671426000,21711.3397],[1671512400,21711.3397],[1671598800,21711.3397],[1671685200,21711.3397],[1671771600,21711.3397],[1671858000,21711.3397],[1671944400,21711.3397],[1672030800,21711.3397],[1672117200,21711.3397],[1672203600,21711.3397],[1672290000,21711.3397],[1672376400,21711.3397],[1672462800,21711.3397],[1672549200,21711.3397],[1672635600,21711.3397],[1672722000,21711.3397],[1672808400,21711.3397],[1672894800,21711.3397],[1672981200,21711.3397],[1673067600,21711.3397],[1673154000,21711.3397],[1673240400,21711.3397],[1673326800,21711.3397],[1673413200,21711.3397],[1673499600,21711.3397],[1673586000,21711.3397],[1673672400,21711.3397],[1673758800,21711.3397],[1673845200,21711.3397],[1673931600,21711.3397],[1674018000,21711.3397],[1674104400,21711.3397],[1674190800,21711.3397],[1674277200,21711.3397],[1674363600,21711.3397],[1674450000,21711.3397],[1674536400,21711.3397],[1674622800,21711.3397],[1674709200,21711.3397],[1674795600,21711.3397],[1674882000,21711.3397],[1674968400,21711.3397],[1675054800,21711.3397],[1675141200,21711.3397],[1675227600,21711.3397],[1675314000,21711.3397],[1675400400,21711.3397],[1675486800,21711.3397],[1675573200,21711.3397],[1675659600,21711.3397],[1675746000,21711.3397],[1675832400,21711.3397],[1675918800,21711.3397],[1676005200,21711.3397],[1676091600,21711.3397],[1676178000,21711.3397],[1676264400,21711.3397],[1676350800,21711.3397],[1676437200,21711.3397],[1676523600,21711.3397],[1676610000,21711.3397],[1676696400,21711.3397],[1676782800,21711.3397],[1676869200,21711.3397],[1676955600,21711.3397],[1677042000,21711.3397],[1677128400,21711.3397],[1677214800,21711.3397],[1677301200,21711.3397],[1677387600,21711.3397],[1677474000,21711.3397],[1677560400,21711.3397],[1677646800,21711.3397],[1677733200,21711.3397],[1677819600,21711.3397],[1677906000,21711.3397],[1677992400,21711.3397],[1678078800,21711.3397],[1678165200,21711.3397],[1678251600,21711.3397],[1678338000,21711.3397],[1678424400,21711.3397],[1678510800,21711.3397],[1678597200,21711.3397],[1678680000,21711.3397],[1678766400,21711.3397],[1678852800,21711.3397],[1678939200,21711.3397],[1679025600,21711.3397],[1679112000,21711.3397],[1679198400,21711.3397],[1679284800,21711.3397],[1679371200,21711.3397],[1679457600,21711.3397],[1679544000,21711.3397],[1679630400,21711.3397],[1679716800,21711.3397],[1679803200,21711.3397],[1679889600,21711.3397],[1679976000,21711.3397],[1680062400,21711.3397],[1680148800,21711.3397],[1680235200,21711.3397],[1680321600,21711.3397],[1680408000,21711.3397],[1680494400,21711.3397],[1680580800,21711.3397],[1680667200,21711.3397],[1680753600,21711.3397],[1680840000,21711.3397],[1680926400,21711.3397],[1681012800,21711.3397],[1681099200,21711.3397],[1681185600,21711.3397],[1681272000,21711.3397],[1681358400,21711.3397],[1681444800,21711.3397],[1681531200,21711.3397],[1681617600,21711.3397],[1681704000,21711.3397],[1681790400,21711.3397],[1681876800,21711.3397],[1681963200,21711.3397],[1682049600,21711.3397],[1682136000,21711.3397],[1682222400,21711.3397],[1682308800,21711.3397],[1682395200,21711.3397],[1682481600,21711.3397],[1682568000,21711.3397],[1682654400,21711.3397],[1682740800,21711.3397],[1682827200,21711.3397],[1682913600,21711.3397],[1683000000,21711.3397],[1683086400,21711.3397],[1683172800,21711.3397],[1683259200,21711.3397],[1683345600,21711.3397],[1683432000,21711.3397],[1683518400,21711.3397],[1683604800,21711.3397],[1683691200,21711.3397],[1683777600,21711.3397],[1683864000,21711.3397],[1683950400,21711.3397],[1684036800,21711.3397],[1684123200,21711.3397],[1684209600,21711.3397],[1684296000,21711.3397],[1684382400,21711.3397],[1684468800,21711.3397],[1684555200,21711.3397],[1684641600,21711.3397],[1684728000,21711.3397],[1684814400,21711.3397],[1684900800,21711.3397],[1684987200,21711.3397],[1685073600,21711.3397],[1685160000,21711.3397],[1685246400,21711.3397],[1685332800,21711.3397],[1685419200,21711.3397],[1685505600,21711.3397],[1685592000,21711.3397],[1685678400,21711.3397],[1685764800,21711.3397],[1685851200,21711.3397],[1685937600,21711.3397],[1686024000,21711.3397],[1686110400,21711.3397],[1686196800,21711.3397],[1686283200,21711.3397],[1686369600,21711.3397],[1686456000,21711.3397],[1686542400,21711.3397],[1686628800,21711.3397],[1686715200,21711.3397],[1686801600,21711.3397],[1686888000,21711.3397],[1686974400,21711.3397],[1687060800,21711.3397],[1687147200,21711.3397],[1687233600,21711.3397],[1687320000,21711.3397],[1687406400,21711.3397],[1687492800,21711.3397],[1687579200,21711.3397],[1687665600,21711.3397],[1687752000,21711.3397],[1687838400,21711.3397],[1687924800,21711.3397],[1688011200,21711.3397],[1688097600,21711.3397],[1688184000,21711.3397],[1688270400,21711.3397],[1688356800,21711.3397],[1688443200,21711.3397],[1688529600,21711.3397],[1688616000,21711.3397],[1688702400,21711.3397],[1688788800,21711.3397],[1688875200,21711.3397],[1688961600,21711.3397],[1689048000,21711.3397],[1689134400,21711.3397],[1689220800,21711.3397],[1689307200,21711.3397],[1689393600,21711.3397],[1689480000,21711.3397],[1689566400,21711.3397],[1689652800,21711.3397],[1689739200,21711.3397],[1689825600,21711.3397],[1689912000,21711.3397],[1689998400,21711.3397],[1690084800,21711.3397],[1690171200,21711.3397],[1690257600,21711.3397],[1690344000,21711.3397],[1690430400,21711.3397],[1690516800,21711.3397],[1690603200,21711.3397],[1690689600,21711.3397],[1690776000,21711.3397],[1690862400,21711.3397],[1690948800,23247.272099999998],[1691035200,23247.272099999998],[1691121600,23247.272099999998],[1691208000,23247.272099999998],[1691294400,23247.272099999998],[1691380800,23247.272099999998],[1691467200,23247.272099999998],[1691553600,23247.272099999998],[1691640000,23247.272099999998],[1691726400,23247.272099999998],[1691812800,23247.272099999998],[1691899200,23247.272099999998],[1691985600,23247.272099999998],[1692072000,23247.272099999998],[1692158400,23247.272099999998],[1692244800,23247.272099999998],[1692331200,23247.272099999998],[1692417600,23247.272099999998],[1692504000,23247.272099999998],[1692590400,23247.272099999998],[1692676800,23247.272099999998],[1692763200,23247.272099999998],[1692849600,23247.272099999998],[1692936000,23247.272099999998],[1693022400,23247.272099999998],[1693108800,23247.272099999998],[1693195200,23247.272099999998],[1693281600,23247.272099999998],[1693368000,23247.272099999998],[1693454400,23247.272099999998],[1693540800,23247.272099999998],[1693627200,23247.272099999998],[1693713600,23247.272099999998],[1693800000,23247.272099999998],[1693886400,23247.272099999998],[1693972800,23247.272099999998],[1694059200,23247.272099999998],[1694145600,23247.272099999998],[1694232000,23247.272099999998],[1694318400,23247.272099999998],[1694404800,23247.272099999998],[1694491200,23247.272099999998],[1694577600,23247.272099999998],[1694664000,23247.272099999998],[1694750400,23247.272099999998],[1694836800,23247.272099999998],[1694923200,23247.272099999998],[1695009600,23247.272099999998],[1695096000,23247.272099999998],[1695182400,23247.272099999998],[1695268800,23247.272099999998],[1695355200,23247.272099999998],[1695441600,23247.272099999998],[1695528000,23247.272099999998],[1695614400,23247.272099999998],[1695700800,23247.272099999998],[1695787200,23247.272099999998],[1695873600,23247.272099999998],[1695960000,23247.272099999998],[1696046400,23247.272099999998],[1696132800,23247.272099999998],[1696219200,23247.272099999998],[1696305600,23247.272099999998],[1696392000,23247.272099999998],[1696478400,23247.272099999998],[1696564800,23247.272099999998],[1696651200,23247.272099999998],[1696737600,23247.272099999998],[1696824000,23247.272099999998],[1696910400,23247.272099999998],[1696996800,23247.272099999998],[1697083200,23247.272099999998],[1697169600,23247.272099999998],[1697256000,23247.272099999998],[1697342400,23247.272099999998],[1697428800,23247.272099999998],[1697515200,23247.272099999998],[1697601600,23247.272099999998],[1697688000,23247.272099999998],[1697774400,23247.272099999998],[1697860800,23247.272099999998],[1697947200,23247.272099999998],[1698033600,23247.272099999998],[1698120000,23247.272099999998],[1698206400,23247.272099999998],[1698292800,23247.272099999998],[1698379200,23247.272099999998],[1698465600,23247.272099999998],[1698552000,23247.272099999998],[1698638400,23247.272099999998],[1698724800,23247.272099999998],[1698811200,23247.272099999998],[1698897600,23247.272099999998],[1698984000,23247.272099999998],[1699070400,23247.272099999998],[1699156800,23247.272099999998],[1699246800,23247.272099999998],[1699333200,23247.272099999998],[1699419600,23247.272099999998],[1699506000,23247.272099999998],[1699592400,23247.272099999998],[1699678800,23247.272099999998],[1699765200,23247.272099999998],[1699851600,23247.272099999998],[1699938000,23247.272099999998],[1700024400,23247.272099999998],[1700110800,23247.272099999998],[1700197200,23247.272099999998],[1700283600,23247.272099999998],[1700370000,23247.272099999998],[1700456400,23247.272099999998],[1700542800,23247.272099999998],[1700629200,23247.272099999998],[1700715600,23247.272099999998],[1700802000,23247.272099999998],[1700888400,23247.272099999998],[1700974800,23247.272099999998],[1701061200,23247.272099999998],[1701147600,23247.272099999998],[1701234000,23247.272099999998],[1701320400,23247.272099999998],[1701406800,23247.272099999998],[1701493200,23247.272099999998],[1701579600,23247.272099999998],[1701666000,23247.272099999998],[1701752400,23247.272099999998],[1701838800,23247.272099999998],[1701925200,23247.272099999998],[1702011600,23247.272099999998],[1702098000,23247.272099999998],[1702184400,23247.272099999998],[1702270800,23247.272099999998],[1702357200,23247.272099999998],[1702443600,23247.272099999998],[1702530000,23247.272099999998],[1702616400,23247.272099999998],[1702702800,23247.272099999998],[1702789200,23247.272099999998],[1702875600,23247.272099999998],[1702962000,23247.272099999998],[1703048400,23247.272099999998],[1703134800,23247.272099999998],[1703221200,23247.272099999998],[1703307600,23247.272099999998],[1703394000,23247.272099999998],[1703480400,23247.272099999998],[1703566800,23247.272099999998],[1703653200,23247.272099999998],[1703739600,23247.272099999998],[1703826000,23247.272099999998],[1703912400,23247.272099999998],[1703998800,23247.272099999998],[1704085200,23247.272099999998],[1704171600,23247.272099999998],[1704258000,23247.272099999998],[1704344400,23247.272099999998],[1704430800,23247.272099999998],[1704517200,23247.272099999998],[1704603600,23247.272099999998],[1704690000,23247.272099999998],[1704776400,23247.272099999998],[1704862800,23247.272099999998],[1704949200,23247.272099999998],[1705035600,23247.272099999998],[1705122000,23247.272099999998],[1705208400,23247.272099999998],[1705294800,23247.272099999998],[1705381200,23247.272099999998],[1705467600,23247.272099999998],[1705554000,23247.272099999998],[1705640400,23247.272099999998],[1705726800,23247.272099999998],[1705813200,23247.272099999998],[1705899600,23247.272099999998],[1705986000,23247.272099999998],[1706072400,23247.272099999998],[1706158800,23247.272099999998],[1706245200,23247.272099999998],[1706331600,23247.272099999998],[1706418000,23247.272099999998],[1706504400,23247.272099999998],[1706590800,23247.272099999998],[1706677200,23247.272099999998],[1706763600,23247.272099999998],[1706850000,23247.272099999998],[1706936400,23247.272099999998],[1707022800,23247.272099999998],[1707109200,23247.272099999998],[1707195600,23247.272099999998],[1707282000,23247.272099999998],[1707368400,23247.272099999998],[1707454800,23247.272099999998],[1707541200,23247.272099999998],[1707627600,23247.272099999998],[1707714000,23247.272099999998],[1707800400,23247.272099999998],[1707886800,23247.272099999998],[1707973200,23247.272099999998],[1708059600,23247.272099999998],[1708146000,23247.272099999998],[1708232400,23247.272099999998],[1708318800,23247.272099999998],[1708405200,23247.272099999998],[1708491600,23247.272099999998],[1708578000,23247.272099999998],[1708664400,23247.272099999998],[1708750800,23247.272099999998],[1708837200,23247.272099999998],[1708923600,23247.272099999998],[1709010000,23247.272099999998],[1709096400,23247.272099999998],[1709182800,23247.272099999998],[1709269200,23247.272099999998],[1709355600,23247.272099999998],[1709442000,23247.272099999998],[1709528400,23247.272099999998],[1709614800,23247.272099999998],[1709701200,23247.272099999998],[1709787600,23247.272099999998],[1709874000,23247.272099999998],[1709960400,23247.272099999998],[1710046800,23247.272099999998],[1710129600,23247.272099999998],[1710216000,23247.272099999998],[1710302400,23247.272099999998],[1710388800,23247.272099999998],[1710475200,23247.272099999998],[1710561600,23247.272099999998],[1710648000,23247.272099999998],[1710734400,23247.272099999998],[1710820800,23247.272099999998],[1710907200,23247.272099999998],[1710993600,23247.272099999998],[1711080000,23247.272099999998],[1711166400,23247.272099999998],[1711252800,23247.272099999998],[1711339200,23247.272099999998],[1711425600,23247.272099999998],[1711512000,23247.272099999998],[1711598400,23247.272099999998],[1711684800,23247.272099999998],[1711771200,23247.272099999998],[1711857600,23247.272099999998],[1711944000,23247.272099999998],[1712030400,23247.272099999998],[1712116800,23247.272099999998],[1712203200,23247.272099999998],[1712289600,23247.272099999998],[1712376000,23247.272099999998],[1712462400,23247.272099999998],[1712548800,23247.272099999998],[1712635200,23247.272099999998],[1712721600,23247.272099999998],[1712808000,23247.272099999998],[1712894400,23247.272099999998],[1712980800,23247.272099999998],[1713067200,23247.272099999998],[1713153600,23247.272099999998],[1713240000,23247.272099999998],[1713326400,23247.272099999998],[1713412800,23247.272099999998],[1713499200,23247.272099999998],[1713585600,23247.272099999998],[1713672000,23247.272099999998],[1713758400,23247.272099999998],[1713844800,23247.272099999998],[1713931200,23247.272099999998],[1714017600,23247.272099999998],[1714104000,23247.272099999998],[1714190400,23247.272099999998],[1714276800,23247.272099999998],[1714363200,23247.272099999998],[1714449600,23247.272099999998],[1714536000,23247.272099999998],[1714622400,23247.272099999998],[1714708800,23247.272099999998],[1714795200,23247.272099999998],[1714881600,23247.272099999998],[1714968000,23247.272099999998],[1715054400,23247.272099999998],[1715140800,23247.272099999998],[1715227200,23247.272099999998],[1715313600,23247.272099999998],[1715400000,23247.272099999998],[1715486400,23247.272099999998],[1715572800,23247.272099999998],[1715659200,23247.272099999998],[1715745600,23247.272099999998],[1715832000,23247.272099999998],[1715918400,23247.272099999998],[1716004800,23247.272099999998],[1716091200,23247.272099999998],[1716177600,23247.272099999998],[1716264000,23247.272099999998],[1716350400,23247.272099999998],[1716436800,23247.272099999998],[1716523200,23247.272099999998],[1716609600,23247.272099999998],[1716696000,23247.272099999998],[1716782400,23247.272099999998],[1716868800,23247.272099999998],[1716955200,23247.272099999998],[1717041600,23247.272099999998],[1717128000,23247.272099999998],[1717214400,23247.272099999998],[1717300800,23247.272099999998],[1717387200,23247.272099999998],[1717473600,23247.272099999998],[1717560000,23247.272099999998],[1717646400,23247.272099999998],[1717732800,23247.272099999998],[1717819200,23247.272099999998],[1717905600,23247.272099999998],[1717992000,23247.272099999998],[1718078400,23247.272099999998],[1718164800,23247.272099999998],[1718251200,23247.272099999998],[1718337600,23247.272099999998],[1718424000,23247.272099999998],[1718510400,23247.272099999998],[1718596800,23247.272099999998],[1718683200,23247.272099999998],[1718769600,23247.272099999998],[1718856000,23247.272099999998],[1718942400,23247.272099999998],[1719028800,23247.272099999998],[1719115200,23247.272099999998],[1719201600,23247.272099999998],[1719288000,23247.272099999998],[1719374400,23247.272099999998],[1719460800,23247.272099999998],[1719547200,23247.272099999998],[1719633600,23247.272099999998],[1719720000,23247.272099999998],[1719806400,23247.272099999998],[1719892800,23247.272099999998],[1719979200,23247.272099999998],[1720065600,23247.272099999998],[1720152000,23247.272099999998],[1720238400,23247.272099999998],[1720324800,23247.272099999998],[1720411200,23247.272099999998],[1720497600,23247.272099999998],[1720584000,23247.272099999998],[1720670400,23247.272099999998],[1720756800,23247.272099999998],[1720843200,23247.272099999998],[1720929600,23247.272099999998],[1721016000,23247.272099999998],[1721102400,23247.272099999998],[1721188800,23247.272099999998],[1721275200,23247.272099999998],[1721361600,23247.272099999998],[1721448000,23247.272099999998],[1721534400,23247.272099999998],[1721620800,23247.272099999998],[1721707200,23247.272099999998],[1721793600,23247.272099999998],[1721880000,23247.272099999998],[1721966400,23247.272099999998],[1722052800,23247.272099999998],[1722139200,23247.272099999998],[1722225600,23247.272099999998],[1722312000,23247.272099999998],[1722398400,23247.272099999998],[1722484800,23247.272099999998],[1722571200,23342.475900000001],[1722657600,23342.475900000001],[1722744000,23342.475900000001],[1722830400,23342.475900000001],[1722916800,23342.475900000001],[1723003200,23342.475900000001],[1723089600,23342.475900000001],[1723176000,23342.475900000001],[1723262400,23342.475900000001],[1723348800,23342.475900000001],[1723435200,23342.475900000001],[1723521600,23342.475900000001],[1723608000,23342.475900000001],[1723694400,23342.475900000001],[1723780800,23342.475900000001],[1723867200,23342.475900000001],[1723953600,23342.475900000001],[1724040000,23342.475900000001],[1724126400,23342.475900000001],[1724212800,23342.475900000001],[1724299200,23342.475900000001],[1724385600,23342.475900000001],[1724472000,23342.475900000001],[1724558400,23342.475900000001],[1724644800,23342.475900000001],[1724731200,23342.475900000001],[1724817600,23342.475900000001],[1724904000,23342.475900000001],[1724990400,23342.475900000001],[1725076800,23342.475900000001],[1725163200,23342.475900000001],[1725249600,23342.475900000001],[1725336000,23342.475900000001],[1725422400,23342.475900000001],[1725508800,23342.475900000001],[1725595200,23342.475900000001],[1725681600,23342.475900000001],[1725768000,23342.475900000001],[1725854400,23342.475900000001],[1725940800,23342.475900000001],[1726027200,23342.475900000001],[1726113600,23342.475900000001],[1726200000,23342.475900000001],[1726286400,23342.475900000001],[1726372800,23342.475900000001],[1726459200,23342.475900000001],[1726545600,23342.475900000001],[1726632000,23342.475900000001],[1726718400,23342.475900000001],[1726804800,23342.475900000001],[1726891200,23342.475900000001],[1726977600,23342.475900000001],[1727064000,23342.475900000001],[1727150400,23342.475900000001],[1727236800,23342.475900000001],[1727323200,23342.475900000001],[1727409600,23342.475900000001],[1727496000,23342.475900000001],[1727582400,23342.475900000001],[1727668800,23342.475900000001],[1727755200,23342.475900000001],[1727841600,23342.475900000001],[1727928000,23342.475900000001],[1728014400,23342.475900000001],[1728100800,23342.475900000001],[1728187200,23342.475900000001],[1728273600,23342.475900000001],[1728360000,23342.475900000001],[1728446400,23342.475900000001],[1728532800,23342.475900000001],[1728619200,23342.475900000001],[1728705600,23342.475900000001],[1728792000,23342.475900000001],[1728878400,23342.475900000001],[1728964800,23342.475900000001],[1729051200,23342.475900000001],[1729137600,23342.475900000001],[1729224000,23342.475900000001],[1729310400,23342.475900000001],[1729396800,23342.475900000001],[1729483200,23342.475900000001],[1729569600,23342.475900000001],[1729656000,23342.475900000001],[1729742400,23342.475900000001],[1729828800,23342.475900000001],[1729915200,23342.475900000001],[1730001600,23342.475900000001],[1730088000,23342.475900000001],[1730174400,23342.475900000001],[1730260800,23342.475900000001],[1730347200,23342.475900000001],[1730433600,23342.475900000001],[1730520000,23342.475900000001],[1730606400,23342.475900000001],[1730696400,23342.475900000001],[1730782800,23342.475900000001],[1730869200,23342.475900000001],[1730955600,23342.475900000001],[1731042000,23342.475900000001],[1731128400,23342.475900000001],[1731214800,23342.475900000001],[1731301200,23342.475900000001],[1731387600,23342.475900000001],[1731474000,23342.475900000001],[1731560400,23342.475900000001],[1731646800,23342.475900000001],[1731733200,23342.475900000001],[1731819600,23342.475900000001],[1731906000,23342.475900000001],[1731992400,23342.475900000001],[1732078800,23342.475900000001],[1732165200,23342.475900000001],[1732251600,23342.475900000001],[1732338000,23342.475900000001],[1732424400,23342.475900000001],[1732510800,23342.475900000001],[1732597200,23342.475900000001],[1732683600,23342.475900000001],[1732770000,23342.475900000001],[1732856400,23342.475900000001],[1732942800,23342.475900000001],[1733029200,23342.475900000001],[1733115600,23342.475900000001],[1733202000,23342.475900000001],[1733288400,23342.475900000001],[1733374800,23342.475900000001],[1733461200,23342.475900000001],[1733547600,23342.475900000001],[1733634000,23342.475900000001],[1733720400,23342.475900000001],[1733806800,23342.475900000001],[1733893200,23342.475900000001],[1733979600,23342.475900000001],[1734066000,23342.475900000001],[1734152400,23342.475900000001],[1734238800,23342.475900000001],[1734325200,23342.475900000001],[1734411600,23342.475900000001],[1734498000,23342.475900000001],[1734584400,23342.475900000001],[1734670800,23342.475900000001],[1734757200,23342.475900000001],[1734843600,23342.475900000001],[1734930000,23342.475900000001],[1735016400,23342.475900000001],[1735102800,23342.475900000001],[1735189200,23342.475900000001],[1735275600,23342.475900000001],[1735362000,23342.475900000001],[1735448400,23342.475900000001],[1735534800,23342.475900000001],[1735621200,23342.475900000001],[1735707600,23342.475900000001],[1735794000,23342.475900000001],[1735880400,23342.475900000001],[1735966800,23342.475900000001],[1736053200,23342.475900000001],[1736139600,23342.475900000001],[1736226000,23342.475900000001],[1736312400,23342.475900000001],[1736398800,23342.475900000001],[1736485200,23342.475900000001],[1736571600,23342.475900000001],[1736658000,23342.475900000001],[1736744400,23342.475900000001],[1736830800,23342.475900000001],[1736917200,23342.475900000001],[1737003600,23342.475900000001],[1737090000,23342.475900000001],[1737176400,23342.475900000001],[1737262800,23342.475900000001],[1737349200,23342.475900000001],[1737435600,23342.475900000001],[1737522000,23342.475900000001],[1737608400,23342.475900000001],[1737694800,23342.475900000001],[1737781200,23342.475900000001],[1737867600,23342.475900000001],[1737954000,23342.475900000001],[1738040400,23342.475900000001],[1738126800,23342.475900000001],[1738213200,23342.475900000001],[1738299600,23342.475900000001],[1738386000,23342.475900000001],[1738472400,23342.475900000001],[1738558800,23342.475900000001],[1738645200,23342.475900000001],[1738731600,23342.475900000001],[1738818000,23342.475900000001],[1738904400,23342.475900000001],[1738990800,23342.475900000001],[1739077200,23342.475900000001],[1739163600,23342.475900000001],[1739250000,23342.475900000001],[1739336400,23342.475900000001],[1739422800,23342.475900000001],[1739509200,23342.475900000001],[1739595600,23342.475900000001],[1739682000,23342.475900000001],[1739768400,23342.475900000001],[1739854800,23342.475900000001],[1739941200,23342.475900000001],[1740027600,23342.475900000001],[1740114000,23342.475900000001],[1740200400,23342.475900000001],[1740286800,23342.475900000001],[1740373200,23342.475900000001],[1740459600,23342.475900000001],[1740546000,23342.475900000001],[1740632400,23342.475900000001],[1740718800,23342.475900000001],[1740805200,23342.475900000001],[1740891600,23342.475900000001],[1740978000,23342.475900000001],[1741064400,23342.475900000001],[1741150800,23342.475900000001],[1741237200,23342.475900000001],[1741323600,23342.475900000001],[1741410000,23342.475900000001],[1741496400,23342.475900000001],[1741579200,23342.475900000001],[1741665600,23342.475900000001],[1741752000,23342.475900000001],[1741838400,23342.475900000001],[1741924800,23342.475900000001],[1742011200,23342.475900000001],[1742097600,23342.475900000001],[1742184000,23342.475900000001],[1742270400,23342.475900000001],[1742356800,23342.475900000001],[1742443200,23342.475900000001],[1742529600,23342.475900000001],[1742616000,23342.475900000001],[1742702400,23342.475900000001],[1742788800,23342.475900000001],[1742875200,23342.475900000001],[1742961600,23342.475900000001],[1743048000,23342.475900000001],[1743134400,23342.475900000001],[1743220800,23342.475900000001],[1743307200,23342.475900000001],[1743393600,23342.475900000001],[1743480000,23342.475900000001],[1743566400,23342.475900000001],[1743652800,23342.475900000001],[1743739200,23342.475900000001],[1743825600,23342.475900000001],[1743912000,23342.475900000001],[1743998400,23342.475900000001],[1744084800,23342.475900000001],[1744171200,23342.475900000001],[1744257600,23342.475900000001],[1744344000,23342.475900000001],[1744430400,23342.475900000001],[1744516800,23342.475900000001],[1744603200,23342.475900000001],[1744689600,23342.475900000001],[1744776000,23342.475900000001],[1744862400,23342.475900000001],[1744948800,23342.475900000001],[1745035200,23342.475900000001],[1745121600,23342.475900000001],[1745208000,23342.475900000001],[1745294400,23342.475900000001],[1745380800,23342.475900000001],[1745467200,23342.475900000001],[1745553600,23342.475900000001],[1745640000,23342.475900000001],[1745726400,23342.475900000001],[1745812800,23342.475900000001],[1745899200,23342.475900000001],[1745985600,23342.475900000001],[1746072000,23342.475900000001],[1746158400,23342.475900000001],[1746244800,23342.475900000001],[1746331200,23342.475900000001],[1746417600,23342.475900000001],[1746504000,23342.475900000001],[1746590400,23342.475900000001],[1746676800,23342.475900000001],[1746763200,23342.475900000001],[1746849600,23342.475900000001],[1746936000,23342.475900000001],[1747022400,23342.475900000001],[1747108800,23342.475900000001],[1747195200,23342.475900000001],[1747281600,23342.475900000001],[1747368000,23342.475900000001],[1747454400,23342.475900000001],[1747540800,23342.475900000001],[1747627200,23342.475900000001],[1747713600,23342.475900000001],[1747800000,23342.475900000001],[1747886400,23342.475900000001],[1747972800,23342.475900000001],[1748059200,23342.475900000001],[1748145600,23342.475900000001],[1748232000,23342.475900000001],[1748318400,23342.475900000001],[1748404800,23342.475900000001],[1748491200,23342.475900000001],[1748577600,23342.475900000001],[1748664000,23342.475900000001],[1748750400,23342.475900000001],[1748836800,23342.475900000001],[1748923200,23342.475900000001],[1749009600,23342.475900000001],[1749096000,23342.475900000001],[1749182400,23342.475900000001],[1749268800,23342.475900000001],[1749355200,23342.475900000001],[1749441600,23342.475900000001],[1749528000,23342.475900000001],[1749614400,23342.475900000001],[1749700800,23342.475900000001],[1749787200,23342.475900000001],[1749873600,23342.475900000001],[1749960000,23342.475900000001],[1750046400,23342.475900000001],[1750132800,23342.475900000001],[1750219200,23342.475900000001],[1750305600,23342.475900000001],[1750392000,23342.475900000001],[1750478400,23342.475900000001],[1750564800,23342.475900000001],[1750651200,23342.475900000001],[1750737600,23342.475900000001],[1750824000,23342.475900000001],[1750910400,23342.475900000001],[1750996800,23342.475900000001],[1751083200,23342.475900000001],[1751169600,23342.475900000001],[1751256000,23342.475900000001],[1751342400,23342.475900000001],[1751428800,23342.475900000001],[1751515200,23342.475900000001],[1751601600,23342.475900000001],[1751688000,23342.475900000001],[1751774400,23342.475900000001],[1751860800,23342.475900000001],[1751947200,23342.475900000001],[1752033600,23342.475900000001],[1752120000,23342.475900000001],[1752206400,23342.475900000001],[1752292800,23342.475900000001],[1752379200,23342.475900000001],[1752465600,23342.475900000001],[1752552000,23342.475900000001],[1752638400,23342.475900000001],[1752724800,23342.475900000001],[1752811200,23342.475900000001],[1752897600,23342.475900000001],[1752984000,23342.475900000001],[1753070400,23342.475900000001],[1753156800,23342.475900000001],[1753243200,23342.475900000001],[1753329600,23342.475900000001],[1753416000,23342.475900000001],[1753502400,23342.475900000001],[1753588800,23342.475900000001],[1753675200,23342.475900000001],[1753761600,23342.475900000001],[1753848000,23342.475900000001],[1753934400,23342.475900000001],[1754020800,23342.475900000001],[1754107200,24411.085899999998],[1754193600,24411.085899999998],[1754280000,24411.085899999998],[1754366400,24411.085899999998],[1754452800,24411.085899999998],[1754539200,24411.085899999998],[1754625600,24411.085899999998],[1754712000,24411.085899999998],[1754798400,24411.085899999998],[1754884800,24411.085899999998],[1754971200,24411.085899999998],[1755057600,24411.085899999998],[1755144000,24411.085899999998],[1755230400,24411.085899999998],[1755316800,24411.085899999998],[1755403200,24411.085899999998],[1755489600,24411.085899999998],[1755576000,24411.085899999998],[1755662400,24411.085899999998],[1755748800,24411.085899999998],[1755835200,24411.085899999998],[1755921600,24411.085899999998],[1756008000,24411.085899999998],[1756094400,24411.085899999998],[1756180800,24411.085899999998],[1756267200,24411.085899999998],[1756353600,24411.085899999998],[1756440000,24411.085899999998],[1756526400,24411.085899999998],[1756612800,24411.085899999998],[1756699200,24411.085899999998],[1756785600,24411.085899999998],[1756872000,24411.085899999998],[1756958400,24411.085899999998],[1757044800,24411.085899999998],[1757131200,24411.085899999998],[1757217600,24411.085899999998],[1757304000,24411.085899999998],[1757390400,24411.085899999998],[1757476800,24411.085899999998],[1757563200,24411.085899999998],[1757649600,24411.085899999998],[1757736000,24411.085899999998],[1757822400,24411.085899999998],[1757908800,24411.085899999998],[1757995200,24411.085899999998],[1758081600,24411.085899999998],[1758168000,24411.085899999998],[1758254400,24411.085899999998],[1758340800,24411.085899999998],[1758427200,24411.085899999998],[1758513600,24411.085899999998],[1758600000,24411.085899999998],[1758686400,24411.085899999998],[1758772800,24411.085899999998],[1758859200,24411.085899999998],[1758945600,24411.085899999998],[1759032000,24411.085899999998],[1759118400,24411.085899999998],[1759204800,24411.085899999998],[1759291200,24411.085899999998],[1759377600,24411.085899999998],[1759464000,24411.085899999998],[1759550400,24411.085899999998],[1759636800,24411.085899999998],[1759723200,24411.085899999998],[1759809600,24411.085899999998],[1759896000,24411.085899999998],[1759982400,24411.085899999998],[1760068800,24411.085899999998],[1760155200,24411.085899999998],[1760241600,24411.085899999998],[1760328000,24411.085899999998],[1760414400,24411.085899999998],[1760500800,24411.085899999998],[1760587200,24411.085899999998],[1760673600,24411.085899999998],[1760760000,24411.085899999998],[1760846400,24411.085899999998],[1760932800,24411.085899999998],[1761019200,24411.085899999998],[1761105600,24411.085899999998],[1761192000,24411.085899999998],[1761278400,24411.085899999998],[1761364800,24411.085899999998],[1761451200,24411.085899999998],[1761537600,24411.085899999998],[1761624000,24411.085899999998],[1761710400,24411.085899999998],[1761796800,24411.085899999998],[1761883200,24411.085899999998],[1761969600,24411.085899999998],[1762056000,24411.085899999998],[1762146000,24411.085899999998],[1762232400,24411.085899999998],[1762318800,24411.085899999998],[1762405200,24411.085899999998],[1762491600,24411.085899999998],[1762578000,24411.085899999998],[1762664400,24411.085899999998],[1762750800,24411.085899999998],[1762837200,24411.085899999998],[1762923600,24411.085899999998],[1763010000,24411.085899999998],[1763096400,24411.085899999998],[1763182800,24411.085899999998],[1763269200,24411.085899999998],[1763355600,24411.085899999998],[1763442000,24411.085899999998],[1763528400,24411.085899999998],[1763614800,24411.085899999998],[1763701200,24411.085899999998],[1763787600,24411.085899999998],[1763874000,24411.085899999998],[1763960400,24411.085899999998],[1764046800,24411.085899999998],[1764133200,24411.085899999998],[1764219600,24411.085899999998],[1764306000,24411.085899999998],[1764392400,24411.085899999998],[1764478800,24411.085899999998],[1764565200,24411.085899999998],[1764651600,24411.085899999998],[1764738000,24411.085899999998],[1764824400,24411.085899999998],[1764910800,24411.085899999998],[1764997200,24411.085899999998],[1765083600,24411.085899999998],[1765170000,24411.085899999998],[1765256400,24411.085899999998],[1765342800,24411.085899999998],[1765429200,24411.085899999998],[1765515600,24411.085899999998],[1765602000,24411.085899999998],[1765688400,24411.085899999998],[1765774800,24411.085899999998],[1765861200,24411.085899999998],[1765947600,24411.085899999998],[1766034000,24411.085899999998],[1766120400,24411.085899999998],[1766206800,24411.085899999998],[1766293200,24411.085899999998],[1766379600,24411.085899999998],[1766466000,24411.085899999998],[1766552400,24411.085899999998],[1766638800,24411.085899999998],[1766725200,24411.085899999998],[1766811600,24411.085899999998],[1766898000,24411.085899999998],[1766984400,24411.085899999998],[1767070800,24411.085899999998],[1767157200,24411.085899999998],[1767243600,24411.085899999998],[1767330000,24411.085899999998],[1767416400,24411.085899999998],[1767502800,24411.085899999998],[1767589200,24411.085899999998],[1767675600,24411.085899999998],[1767762000,24411.085899999998],[1767848400,24411.085899999998],[1767934800,24411.085899999998],[1768021200,24411.085899999998],[1768107600,24411.085899999998],[1768194000,24411.085899999998],[1768280400,24411.085899999998],[1768366800,24411.085899999998],[1768453200,24411.085899999998],[1768539600,24411.085899999998],[1768626000,24411.085899999998],[1768712400,24411.085899999998],[1768798800,24411.085899999998],[1768885200,24411.085899999998],[1768971600,24411.085899999998],[1769058000,24411.085899999998],[1769144400,24411.085899999998],[1769230800,24411.085899999998],[1769317200,24411.085899999998],[1769403600,24411.085899999998],[1769490000,24411.085899999998],[1769576400,24411.085899999998],[1769662800,24411.085899999998],[1769749200,24411.085899999998],[1769835600,24411.085899999998],[1769922000,24411.085899999998],[1770008400,24411.085899999998],[1770094800,24411.085899999998],[1770181200,24411.085899999998],[1770267600,24411.085899999998],[1770354000,24411.085899999998],[1770440400,24411.085899999998],[1770526800,24411.085899999998],[1770613200,24411.085899999998],[1770699600,24411.085899999998],[1770786000,24411.085899999998],[1770872400,24411.085899999998],[1770958800,24411.085899999998],[1771045200,24411.085899999998],[1771131600,24411.085899999998],[1771218000,24411.085899999998],[1771304400,24411.085899999998],[1771390800,24411.085899999998],[1771477200,24411.085899999998],[1771563600,24411.085899999998],[1771650000,24411.085899999998],[1771736400,24411.085899999998],[1771822800,24411.085899999998],[1771909200,24411.085899999998],[1771995600,24411.085899999998],[1772082000,24411.085899999998],[1772168400,24411.085899999998],[1772254800,24411.085899999998],[1772341200,24411.085899999998],[1772427600,24411.085899999998],[1772514000,24411.085899999998],[1772600400,24411.085899999998],[1772686800,24411.085899999998],[1772773200,24411.085899999998],[1772859600,24411.085899999998],[1772946000,24411.085899999998],[1773028800,24411.085899999998],[1773115200,24411.085899999998],[1773201600,24411.085899999998],[1773288000,24411.085899999998],[1773374400,24411.085899999998],[1773460800,24411.085899999998],[1773547200,24411.085899999998],[1773633600,24411.085899999998],[1773720000,24411.085899999998],[1773806400,24411.085899999998],[1773892800,24411.085899999998],[1773979200,24411.085899999998],[1774065600,24411.085899999998],[1774152000,24411.085899999998],[1774238400,24411.085899999998],[1774324800,24411.085899999998],[1774411200,24411.085899999998],[1774497600,24411.085899999998],[1774584000,24411.085899999998],[1774670400,24411.085899999998],[1774756800,24411.085899999998],[1774843200,24411.085899999998],[1774929600,24411.085899999998],[1775016000,24411.085899999998],[1775102400,24411.085899999998],[1775188800,24411.085899999998],[1775275200,24411.085899999998],[1775361600,24411.085899999998],[1775448000,24411.085899999998],[1775534400,24411.085899999998],[1775620800,24411.085899999998],[1775707200,24411.085899999998],[1775793600,24411.085899999998],[1775880000,24411.085899999998],[1775966400,24411.085899999998],[1776052800,24411.085899999998],[1776139200,24411.085899999998],[1776225600,24411.085899999998],[1776312000,24411.085899999998],[1776398400,24411.085899999998],[1776484800,24411.085899999998],[1776571200,24411.085899999998],[1776657600,24411.085899999998],[1776744000,24411.085899999998],[1776830400,24411.085899999998],[1776916800,24411.085899999998],[1777003200,24411.085899999998],[1777089600,24411.085899999998],[1777176000,24411.085899999998],[1777262400,24411.085899999998],[1777348800,24411.085899999998],[1777435200,24411.085899999998],[1777521600,24411.085899999998],[1777608000,24411.085899999998],[1777694400,24411.085899999998],[1777780800,24411.085899999998],[1777867200,24411.085899999998],[1777953600,24411.085899999998],[1778040000,24411.085899999998],[1778126400,24411.085899999998],[1778212800,24411.085899999998],[1778299200,24411.085899999998],[1778385600,24411.085899999998],[1778472000,24411.085899999998],[1778558400,24411.085899999998],[1778644800,24411.085899999998],[1778731200,24411.085899999998],[1778817600,24411.085899999998],[1778904000,24411.085899999998],[1778990400,24411.085899999998],[1779076800,24411.085899999998],[1779163200,24411.085899999998],[1779249600,24411.085899999998],[1779336000,24411.085899999998],[1779422400,24411.085899999998],[1779508800,24411.085899999998],[1779595200,24411.085899999998],[1779681600,24411.085899999998],[1779768000,24411.085899999998],[1779854400,24411.085899999998],[1779940800,24411.085899999998],[1780027200,24411.085899999998],[1780113600,24411.085899999998],[1780200000,24411.085899999998],[1780286400,24411.085899999998],[1780372800,24411.085899999998],[1780459200,24411.085899999998],[1780545600,24411.085899999998],[1780632000,24411.085899999998],[1780718400,24411.085899999998],[1780804800,24411.085899999998],[1780891200,24411.085899999998],[1780977600,24411.085899999998],[1781064000,24411.085899999998],[1781150400,24411.085899999998],[1781236800,24411.085899999998],[1781323200,24411.085899999998],[1781409600,24411.085899999998],[1781496000,24411.085899999998],[1781582400,24411.085899999998],[1781668800,24411.085899999998],[1781755200,24411.085899999998],[1781841600,24411.085899999998],[1781928000,24411.085899999998],[1782014400,24411.085899999998],[1782100800,24411.085899999998],[1782187200,24411.085899999998],[1782273600,24411.085899999998],[1782360000,24411.085899999998],[1782446400,24411.085899999998],[1782532800,24411.085899999998],[1782619200,24411.085899999998],[1782705600,24411.085899999998],[1782792000,24411.085899999998],[1782878400,24411.085899999998],[1782964800,24411.085899999998],[1783051200,24411.085899999998],[1783137600,24411.085899999998],[1783224000,24411.085899999998],[1783310400,24411.085899999998],[1783396800,24411.085899999998],[1783483200,24411.085899999998],[1783569600,24411.085899999998],[1783656000,24411.085899999998],[1783742400,24411.085899999998],[1783828800,24411.085899999998],[1783915200,24411.085899999998],[1784001600,24411.085899999998],[1784088000,24411.085899999998],[1784174400,24411.085899999998],[1784260800,24411.085899999998],[1784347200,24411.085899999998],[1784433600,24411.085899999998],[1784520000,24411.085899999998],[1784606400,24411.085899999998],[1784692800,24411.085899999998],[1784779200,24411.085899999998],[1784865600,24411.085899999998],[1784952000,24411.085899999998],[1785038400,24411.085899999998],[1785124800,24411.085899999998],[1785211200,24411.085899999998],[1785297600,24411.085899999998],[1785384000,24411.085899999998],[1785470400,24411.085899999998],[1785556800,24411.085899999998],[1785643200,24411.085899999998],[1785729600,24411.085899999998],[1785816000,25157.133000000002],[1785902400,25157.133000000002],[1785988800,25157.133000000002],[1786075200,25157.133000000002],[1786161600,25157.133000000002],[1786248000,25157.133000000002],[1786334400,25157.133000000002],[1786420800,25157.133000000002],[1786507200,25157.133000000002],[1786593600,25157.133000000002],[1786680000,25157.133000000002],[1786766400,25157.133000000002],[1786852800,25157.133000000002],[1786939200,25157.133000000002],[1787025600,25157.133000000002],[1787112000,25157.133000000002],[1787198400,25157.133000000002],[1787284800,25157.133000000002],[1787371200,25157.133000000002],[1787457600,25157.133000000002],[1787544000,25157.133000000002],[1787630400,25157.133000000002],[1787716800,25157.133000000002],[1787803200,25157.133000000002],[1787889600,25157.133000000002],[1787976000,25157.133000000002],[1788062400,25157.133000000002],[1788148800,25157.133000000002],[1788235200,25157.133000000002],[1788321600,25157.133000000002],[1788408000,25157.133000000002]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3719.8552],[1059883200,3719.8552],[1059969600,3719.8552],[1060056000,3719.8552],[1060142400,3719.8552],[1060228800,3719.8552],[1060315200,3719.8552],[1060401600,3719.8552],[1060488000,3719.8552],[1060574400,3719.8552],[1060660800,3719.8552],[1060747200,3719.8552],[1060833600,3719.8552],[1060920000,3719.8552],[1061006400,3719.8552],[1061092800,3719.8552],[1061179200,3719.8552],[1061265600,3719.8552],[1061352000,3719.8552],[1061438400,3719.8552],[1061524800,3719.8552],[1061611200,3719.8552],[1061697600,3719.8552],[1061784000,3719.8552],[1061870400,3719.8552],[1061956800,3719.8552],[1062043200,3719.8552],[1062129600,3719.8552],[1062216000,3719.8552],[1062302400,3719.8552],[1062388800,3719.8552],[1062475200,3719.8552],[1062561600,3719.8552],[1062648000,3719.8552],[1062734400,3719.8552],[1062820800,3719.8552],[1062907200,3719.8552],[1062993600,3719.8552],[1063080000,3719.8552],[1063166400,3719.8552],[1063252800,3719.8552],[1063339200,3719.8552],[1063425600,3719.8552],[1063512000,3719.8552],[1063598400,3719.8552],[1063684800,3719.8552],[1063771200,3719.8552],[1063857600,3719.8552],[1063944000,3719.8552],[1064030400,3719.8552],[1064116800,3719.8552],[1064203200,3719.8552],[1064289600,3719.8552],[1064376000,3719.8552],[1064462400,3719.8552],[1064548800,3719.8552],[1064635200,3719.8552],[1064721600,3719.8552],[1064808000,3719.8552],[1064894400,3719.8552],[1064980800,3719.8552],[1065067200,3719.8552],[1065153600,3719.8552],[1065240000,3719.8552],[1065326400,3719.8552],[1065412800,3719.8552],[1065499200,3719.8552],[1065585600,3719.8552],[1065672000,3719.8552],[1065758400,3719.8552],[1065844800,3719.8552],[1065931200,3719.8552],[1066017600,3719.8552],[1066104000,3719.8552],[1066190400,3719.8552],[1066276800,3719.8552],[1066363200,3719.8552],[1066449600,3719.8552],[1066536000,3719.8552],[1066622400,3719.8552],[1066708800,3719.8552],[1066795200,3719.8552],[1066881600,3719.8552],[1066968000,3719.8552],[1067054400,3719.8552],[1067140800,3719.8552],[1067230800,3719.8552],[1067317200,3719.8552],[1067403600,3719.8552],[1067490000,3719.8552],[1067576400,3719.8552],[1067662800,3719.8552],[1067749200,3719.8552],[1067835600,3719.8552],[1067922000,3719.8552],[1068008400,3719.8552],[1068094800,3719.8552],[1068181200,3719.8552],[1068267600,3719.8552],[1068354000,3719.8552],[1068440400,3719.8552],[1068526800,3719.8552],[1068613200,3719.8552],[1068699600,3719.8552],[1068786000,3719.8552],[1068872400,3719.8552],[1068958800,3719.8552],[1069045200,3719.8552],[1069131600,3719.8552],[1069218000,3719.8552],[1069304400,3719.8552],[1069390800,3719.8552],[1069477200,3719.8552],[1069563600,3719.8552],[1069650000,3719.8552],[1069736400,3719.8552],[1069822800,3719.8552],[1069909200,3719.8552],[1069995600,3719.8552],[1070082000,3719.8552],[1070168400,3719.8552],[1070254800,3719.8552],[1070341200,3719.8552],[1070427600,3719.8552],[1070514000,3719.8552],[1070600400,3719.8552],[1070686800,3719.8552],[1070773200,3719.8552],[1070859600,3719.8552],[1070946000,3719.8552],[1071032400,3719.8552],[1071118800,3719.8552],[1071205200,3719.8552],[1071291600,3719.8552],[1071378000,3719.8552],[1071464400,3719.8552],[1071550800,3719.8552],[1071637200,3719.8552],[1071723600,3719.8552],[1071810000,3719.8552],[1071896400,3719.8552],[1071982800,3719.8552],[1072069200,3719.8552],[1072155600,3719.8552],[1072242000,3719.8552],[1072328400,3719.8552],[1072414800,3719.8552],[1072501200,3719.8552],[1072587600,3719.8552],[1072674000,3719.8552],[1072760400,3719.8552],[1072846800,3719.8552],[1072933200,3719.8552],[1073019600,3719.8552],[1073106000,3719.8552],[1073192400,3719.8552],[1073278800,3719.8552],[1073365200,3719.8552],[1073451600,3719.8552],[1073538000,3719.8552],[1073624400,3719.8552],[1073710800,3719.8552],[1073797200,3719.8552],[1073883600,3719.8552],[1073970000,3719.8552],[1074056400,3719.8552],[1074142800,3719.8552],[1074229200,3719.8552],[1074315600,3719.8552],[1074402000,3719.8552],[1074488400,3719.8552],[1074574800,3719.8552],[1074661200,3719.8552],[1074747600,3719.8552],[1074834000,3719.8552],[1074920400,3719.8552],[1075006800,3719.8552],[1075093200,3719.8552],[1075179600,3719.8552],[1075266000,3719.8552],[1075352400,3719.8552],[1075438800,3719.8552],[1075525200,3719.8552],[1075611600,3719.8552],[1075698000,3719.8552],[1075784400,3719.8552],[1075870800,3719.8552],[1075957200,3719.8552],[1076043600,3719.8552],[1076130000,3719.8552],[1076216400,3719.8552],[1076302800,3719.8552],[1076389200,3719.8552],[1076475600,3719.8552],[1076562000,3719.8552],[1076648400,3719.8552],[1076734800,3719.8552],[1076821200,3719.8552],[1076907600,3719.8552],[1076994000,3719.8552],[1077080400,3719.8552],[1077166800,3719.8552],[1077253200,3719.8552],[1077339600,3719.8552],[1077426000,3719.8552],[1077512400,3719.8552],[1077598800,3719.8552],[1077685200,3719.8552],[1077771600,3719.8552],[1077858000,3719.8552],[1077944400,3719.8552],[1078030800,3719.8552],[1078117200,3719.8552],[1078203600,3719.8552],[1078290000,3719.8552],[1078376400,3719.8552],[1078462800,3719.8552],[1078549200,3719.8552],[1078635600,3719.8552],[1078722000,3719.8552],[1078808400,3719.8552],[1078894800,3719.8552],[1078981200,3719.8552],[1079067600,3719.8552],[1079154000,3719.8552],[1079240400,3719.8552],[1079326800,3719.8552],[1079413200,3719.8552],[1079499600,3719.8552],[1079586000,3719.8552],[1079672400,3719.8552],[1079758800,3719.8552],[1079845200,3719.8552],[1079931600,3719.8552],[1080018000,3719.8552],[1080104400,3719.8552],[1080190800,3719.8552],[1080277200,3719.8552],[1080363600,3719.8552],[1080450000,3719.8552],[1080536400,3719.8552],[1080622800,3719.8552],[1080709200,3719.8552],[1080795600,3719.8552],[1080882000,3719.8552],[1080968400,3719.8552],[1081054800,3719.8552],[1081137600,3719.8552],[1081224000,3719.8552],[1081310400,3719.8552],[1081396800,3719.8552],[1081483200,3719.8552],[1081569600,3719.8552],[1081656000,3719.8552],[1081742400,3719.8552],[1081828800,3719.8552],[1081915200,3719.8552],[1082001600,3719.8552],[1082088000,3719.8552],[1082174400,3719.8552],[1082260800,3719.8552],[1082347200,3719.8552],[1082433600,3719.8552],[1082520000,3719.8552],[1082606400,3719.8552],[1082692800,3719.8552],[1082779200,3719.8552],[1082865600,3719.8552],[1082952000,3719.8552],[1083038400,3719.8552],[1083124800,3719.8552],[1083211200,3719.8552],[1083297600,3719.8552],[1083384000,3719.8552],[1083470400,3719.8552],[1083556800,3719.8552],[1083643200,3719.8552],[1083729600,3719.8552],[1083816000,3719.8552],[1083902400,3719.8552],[1083988800,3719.8552],[1084075200,3719.8552],[1084161600,3719.8552],[1084248000,3719.8552],[1084334400,3719.8552],[1084420800,3719.8552],[1084507200,3719.8552],[1084593600,3719.8552],[1084680000,3719.8552],[1084766400,3719.8552],[1084852800,3719.8552],[1084939200,3719.8552],[1085025600,3719.8552],[1085112000,3719.8552],[1085198400,3719.8552],[1085284800,3719.8552],[1085371200,3719.8552],[1085457600,3719.8552],[1085544000,3719.8552],[1085630400,3719.8552],[1085716800,3719.8552],[1085803200,3719.8552],[1085889600,3719.8552],[1085976000,3719.8552],[1086062400,3719.8552],[1086148800,3719.8552],[1086235200,3719.8552],[1086321600,3719.8552],[1086408000,3719.8552],[1086494400,3719.8552],[1086580800,3719.8552],[1086667200,3719.8552],[1086753600,3719.8552],[1086840000,3719.8552],[1086926400,3719.8552],[1087012800,3719.8552],[1087099200,3719.8552],[1087185600,3719.8552],[1087272000,3719.8552],[1087358400,3719.8552],[1087444800,3719.8552],[1087531200,3719.8552],[1087617600,3719.8552],[1087704000,3719.8552],[1087790400,3719.8552],[1087876800,3719.8552],[1087963200,3719.8552],[1088049600,3719.8552],[1088136000,3719.8552],[1088222400,3719.8552],[1088308800,3719.8552],[1088395200,3719.8552],[1088481600,3719.8552],[1088568000,3719.8552],[1088654400,3719.8552],[1088740800,3719.8552],[1088827200,3719.8552],[1088913600,3719.8552],[1089000000,3719.8552],[1089086400,3719.8552],[1089172800,3719.8552],[1089259200,3719.8552],[1089345600,3719.8552],[1089432000,3719.8552],[1089518400,3719.8552],[1089604800,3719.8552],[1089691200,3719.8552],[1089777600,3719.8552],[1089864000,3719.8552],[1089950400,3719.8552],[1090036800,3719.8552],[1090123200,3719.8552],[1090209600,3719.8552],[1090296000,3719.8552],[1090382400,3719.8552],[1090468800,3719.8552],[1090555200,3719.8552],[1090641600,3719.8552],[1090728000,3719.8552],[1090814400,3719.8552],[1090900800,3719.8552],[1090987200,3719.8552],[1091073600,3719.8552],[1091160000,3719.8552],[1091246400,3719.8552],[1091332800,3719.8552],[1091419200,3719.8552],[1091505600,4536.5643],[1091592000,4536.5643],[1091678400,4536.5643],[1091764800,4536.5643],[1091851200,4536.5643],[1091937600,4536.5643],[1092024000,4536.5643],[1092110400,4536.5643],[1092196800,4536.5643],[1092283200,4536.5643],[1092369600,4536.5643],[1092456000,4536.5643],[1092542400,4536.5643],[1092628800,4536.5643],[1092715200,4536.5643],[1092801600,4536.5643],[1092888000,4536.5643],[1092974400,4536.5643],[1093060800,4536.5643],[1093147200,4536.5643],[1093233600,4536.5643],[1093320000,4536.5643],[1093406400,4536.5643],[1093492800,4536.5643],[1093579200,4536.5643],[1093665600,4536.5643],[1093752000,4536.5643],[1093838400,4536.5643],[1093924800,4536.5643],[1094011200,4536.5643],[1094097600,4536.5643],[1094184000,4536.5643],[1094270400,4536.5643],[1094356800,4536.5643],[1094443200,4536.5643],[1094529600,4536.5643],[1094616000,4536.5643],[1094702400,4536.5643],[1094788800,4536.5643],[1094875200,4536.5643],[1094961600,4536.5643],[1095048000,4536.5643],[1095134400,4536.5643],[1095220800,4536.5643],[1095307200,4536.5643],[1095393600,4536.5643],[1095480000,4536.5643],[1095566400,4536.5643],[1095652800,4536.5643],[1095739200,4536.5643],[1095825600,4536.5643],[1095912000,4536.5643],[1095998400,4536.5643],[1096084800,4536.5643],[1096171200,4536.5643],[1096257600,4536.5643],[1096344000,4536.5643],[1096430400,4536.5643],[1096516800,4536.5643],[1096603200,4536.5643],[1096689600,4536.5643],[1096776000,4536.5643],[1096862400,4536.5643],[1096948800,4536.5643],[1097035200,4536.5643],[1097121600,4536.5643],[1097208000,4536.5643],[1097294400,4536.5643],[1097380800,4536.5643],[1097467200,4536.5643],[1097553600,4536.5643],[1097640000,4536.5643],[1097726400,4536.5643],[1097812800,4536.5643],[1097899200,4536.5643],[1097985600,4536.5643],[1098072000,4536.5643],[1098158400,4536.5643],[1098244800,4536.5643],[1098331200,4536.5643],[1098417600,4536.5643],[1098504000,4536.5643],[1098590400,4536.5643],[1098676800,4536.5643],[1098763200,4536.5643],[1098849600,4536.5643],[1098936000,4536.5643],[1099022400,4536.5643],[1099108800,4536.5643],[1099195200,4536.5643],[1099285200,4536.5643],[1099371600,4536.5643],[1099458000,4536.5643],[1099544400,4536.5643],[1099630800,4536.5643],[1099717200,4536.5643],[1099803600,4536.5643],[1099890000,4536.5643],[1099976400,4536.5643],[1100062800,4536.5643],[1100149200,4536.5643],[1100235600,4536.5643],[1100322000,4536.5643],[1100408400,4536.5643],[1100494800,4536.5643],[1100581200,4536.5643],[1100667600,4536.5643],[1100754000,4536.5643],[1100840400,4536.5643],[1100926800,4536.5643],[1101013200,4536.5643],[1101099600,4536.5643],[1101186000,4536.5643],[1101272400,4536.5643],[1101358800,4536.5643],[1101445200,4536.5643],[1101531600,4536.5643],[1101618000,4536.5643],[1101704400,4536.5643],[1101790800,4536.5643],[1101877200,4536.5643],[1101963600,4536.5643],[1102050000,4536.5643],[1102136400,4536.5643],[1102222800,4536.5643],[1102309200,4536.5643],[1102395600,4536.5643],[1102482000,4536.5643],[1102568400,4536.5643],[1102654800,4536.5643],[1102741200,4536.5643],[1102827600,4536.5643],[1102914000,4536.5643],[1103000400,4536.5643],[1103086800,4536.5643],[1103173200,4536.5643],[1103259600,4536.5643],[1103346000,4536.5643],[1103432400,4536.5643],[1103518800,4536.5643],[1103605200,4536.5643],[1103691600,4536.5643],[1103778000,4536.5643],[1103864400,4536.5643],[1103950800,4536.5643],[1104037200,4536.5643],[1104123600,4536.5643],[1104210000,4536.5643],[1104296400,4536.5643],[1104382800,4536.5643],[1104469200,4536.5643],[1104555600,4536.5643],[1104642000,4536.5643],[1104728400,4536.5643],[1104814800,4536.5643],[1104901200,4536.5643],[1104987600,4536.5643],[1105074000,4536.5643],[1105160400,4536.5643],[1105246800,4536.5643],[1105333200,4536.5643],[1105419600,4536.5643],[1105506000,4536.5643],[1105592400,4536.5643],[1105678800,4536.5643],[1105765200,4536.5643],[1105851600,4536.5643],[1105938000,4536.5643],[1106024400,4536.5643],[1106110800,4536.5643],[1106197200,4536.5643],[1106283600,4536.5643],[1106370000,4536.5643],[1106456400,4536.5643],[1106542800,4536.5643],[1106629200,4536.5643],[1106715600,4536.5643],[1106802000,4536.5643],[1106888400,4536.5643],[1106974800,4536.5643],[1107061200,4536.5643],[1107147600,4536.5643],[1107234000,4536.5643],[1107320400,4536.5643],[1107406800,4536.5643],[1107493200,4536.5643],[1107579600,4536.5643],[1107666000,4536.5643],[1107752400,4536.5643],[1107838800,4536.5643],[1107925200,4536.5643],[1108011600,4536.5643],[1108098000,4536.5643],[1108184400,4536.5643],[1108270800,4536.5643],[1108357200,4536.5643],[1108443600,4536.5643],[1108530000,4536.5643],[1108616400,4536.5643],[1108702800,4536.5643],[1108789200,4536.5643],[1108875600,4536.5643],[1108962000,4536.5643],[1109048400,4536.5643],[1109134800,4536.5643],[1109221200,4536.5643],[1109307600,4536.5643],[1109394000,4536.5643],[1109480400,4536.5643],[1109566800,4536.5643],[1109653200,4536.5643],[1109739600,4536.5643],[1109826000,4536.5643],[1109912400,4536.5643],[1109998800,4536.5643],[1110085200,4536.5643],[1110171600,4536.5643],[1110258000,4536.5643],[1110344400,4536.5643],[1110430800,4536.5643],[1110517200,4536.5643],[1110603600,4536.5643],[1110690000,4536.5643],[1110776400,4536.5643],[1110862800,4536.5643],[1110949200,4536.5643],[1111035600,4536.5643],[1111122000,4536.5643],[1111208400,4536.5643],[1111294800,4536.5643],[1111381200,4536.5643],[1111467600,4536.5643],[1111554000,4536.5643],[1111640400,4536.5643],[1111726800,4536.5643],[1111813200,4536.5643],[1111899600,4536.5643],[1111986000,4536.5643],[1112072400,4536.5643],[1112158800,4536.5643],[1112245200,4536.5643],[1112331600,4536.5643],[1112418000,4536.5643],[1112504400,4536.5643],[1112587200,4536.5643],[1112673600,4536.5643],[1112760000,4536.5643],[1112846400,4536.5643],[1112932800,4536.5643],[1113019200,4536.5643],[1113105600,4536.5643],[1113192000,4536.5643],[1113278400,4536.5643],[1113364800,4536.5643],[1113451200,4536.5643],[1113537600,4536.5643],[1113624000,4536.5643],[1113710400,4536.5643],[1113796800,4536.5643],[1113883200,4536.5643],[1113969600,4536.5643],[1114056000,4536.5643],[1114142400,4536.5643],[1114228800,4536.5643],[1114315200,4536.5643],[1114401600,4536.5643],[1114488000,4536.5643],[1114574400,4536.5643],[1114660800,4536.5643],[1114747200,4536.5643],[1114833600,4536.5643],[1114920000,4536.5643],[1115006400,4536.5643],[1115092800,4536.5643],[1115179200,4536.5643],[1115265600,4536.5643],[1115352000,4536.5643],[1115438400,4536.5643],[1115524800,4536.5643],[1115611200,4536.5643],[1115697600,4536.5643],[1115784000,4536.5643],[1115870400,4536.5643],[1115956800,4536.5643],[1116043200,4536.5643],[1116129600,4536.5643],[1116216000,4536.5643],[1116302400,4536.5643],[1116388800,4536.5643],[1116475200,4536.5643],[1116561600,4536.5643],[1116648000,4536.5643],[1116734400,4536.5643],[1116820800,4536.5643],[1116907200,4536.5643],[1116993600,4536.5643],[1117080000,4536.5643],[1117166400,4536.5643],[1117252800,4536.5643],[1117339200,4536.5643],[1117425600,4536.5643],[1117512000,4536.5643],[1117598400,4536.5643],[1117684800,4536.5643],[1117771200,4536.5643],[1117857600,4536.5643],[1117944000,4536.5643],[1118030400,4536.5643],[1118116800,4536.5643],[1118203200,4536.5643],[1118289600,4536.5643],[1118376000,4536.5643],[1118462400,4536.5643],[1118548800,4536.5643],[1118635200,4536.5643],[1118721600,4536.5643],[1118808000,4536.5643],[1118894400,4536.5643],[1118980800,4536.5643],[1119067200,4536.5643],[1119153600,4536.5643],[1119240000,4536.5643],[1119326400,4536.5643],[1119412800,4536.5643],[1119499200,4536.5643],[1119585600,4536.5643],[1119672000,4536.5643],[1119758400,4536.5643],[1119844800,4536.5643],[1119931200,4536.5643],[1120017600,4536.5643],[1120104000,4536.5643],[1120190400,4536.5643],[1120276800,4536.5643],[1120363200,4536.5643],[1120449600,4536.5643],[1120536000,4536.5643],[1120622400,4536.5643],[1120708800,4536.5643],[1120795200,4536.5643],[1120881600,4536.5643],[1120968000,4536.5643],[1121054400,4536.5643],[1121140800,4536.5643],[1121227200,4536.5643],[1121313600,4536.5643],[1121400000,4536.5643],[1121486400,4536.5643],[1121572800,4536.5643],[1121659200,4536.5643],[1121745600,4536.5643],[1121832000,4536.5643],[1121918400,4536.5643],[1122004800,4536.5643],[1122091200,4536.5643],[1122177600,4536.5643],[1122264000,4536.5643],[1122350400,4536.5643],[1122436800,4536.5643],[1122523200,4536.5643],[1122609600,4536.5643],[1122696000,4536.5643],[1122782400,4536.5643],[1122868800,4536.5643],[1217649600,9000.5972000000002],[1217736000,9000.5972000000002],[1217822400,9000.5972000000002],[1217908800,9000.5972000000002],[1217995200,9000.5972000000002],[1218081600,9000.5972000000002],[1218168000,9000.5972000000002],[1218254400,9000.5972000000002],[1218340800,9000.5972000000002],[1218427200,9000.5972000000002],[1218513600,9000.5972000000002],[1218600000,9000.5972000000002],[1218686400,9000.5972000000002],[1218772800,9000.5972000000002],[1218859200,9000.5972000000002],[1218945600,9000.5972000000002],[1219032000,9000.5972000000002],[1219118400,9000.5972000000002],[1219204800,9000.5972000000002],[1219291200,9000.5972000000002],[1219377600,9000.5972000000002],[1219464000,9000.5972000000002],[1219550400,9000.5972000000002],[1219636800,9000.5972000000002],[1219723200,9000.5972000000002],[1219809600,9000.5972000000002],[1219896000,9000.5972000000002],[1219982400,9000.5972000000002],[1220068800,9000.5972000000002],[1220155200,9000.5972000000002],[1220241600,9000.5972000000002],[1220328000,9000.5972000000002],[1220414400,9000.5972000000002],[1220500800,9000.5972000000002],[1220587200,9000.5972000000002],[1220673600,9000.5972000000002],[1220760000,9000.5972000000002],[1220846400,9000.5972000000002],[1220932800,9000.5972000000002],[1221019200,9000.5972000000002],[1221105600,9000.5972000000002],[1221192000,9000.5972000000002],[1221278400,9000.5972000000002],[1221364800,9000.5972000000002],[1221451200,9000.5972000000002],[1221537600,9000.5972000000002],[1221624000,9000.5972000000002],[1221710400,9000.5972000000002],[1221796800,9000.5972000000002],[1221883200,9000.5972000000002],[1221969600,9000.5972000000002],[1222056000,9000.5972000000002],[1222142400,9000.5972000000002],[1222228800,9000.5972000000002],[1222315200,9000.5972000000002],[1222401600,9000.5972000000002],[1222488000,9000.5972000000002],[1222574400,9000.5972000000002],[1222660800,9000.5972000000002],[1222747200,9000.5972000000002],[1222833600,9000.5972000000002],[1222920000,9000.5972000000002],[1223006400,9000.5972000000002],[1223092800,9000.5972000000002],[1223179200,9000.5972000000002],[1223265600,9000.5972000000002],[1223352000,9000.5972000000002],[1223438400,9000.5972000000002],[1223524800,9000.5972000000002],[1223611200,9000.5972000000002],[1223697600,9000.5972000000002],[1223784000,9000.5972000000002],[1223870400,9000.5972000000002],[1223956800,9000.5972000000002],[1224043200,9000.5972000000002],[1224129600,9000.5972000000002],[1224216000,9000.5972000000002],[1224302400,9000.5972000000002],[1224388800,9000.5972000000002],[1224475200,9000.5972000000002],[1224561600,9000.5972000000002],[1224648000,9000.5972000000002],[1224734400,9000.5972000000002],[1224820800,9000.5972000000002],[1224907200,9000.5972000000002],[1224993600,9000.5972000000002],[1225080000,9000.5972000000002],[1225166400,9000.5972000000002],[1225252800,9000.5972000000002],[1225339200,9000.5972000000002],[1225425600,9000.5972000000002],[1225512000,9000.5972000000002],[1225598400,9000.5972000000002],[1225688400,9000.5972000000002],[1225774800,9000.5972000000002],[1225861200,9000.5972000000002],[1225947600,9000.5972000000002],[1226034000,9000.5972000000002],[1226120400,9000.5972000000002],[1226206800,9000.5972000000002],[1226293200,9000.5972000000002],[1226379600,9000.5972000000002],[1226466000,9000.5972000000002],[1226552400,9000.5972000000002],[1226638800,9000.5972000000002],[1226725200,9000.5972000000002],[1226811600,9000.5972000000002],[1226898000,9000.5972000000002],[1226984400,9000.5972000000002],[1227070800,9000.5972000000002],[1227157200,9000.5972000000002],[1227243600,9000.5972000000002],[1227330000,9000.5972000000002],[1227416400,9000.5972000000002],[1227502800,9000.5972000000002],[1227589200,9000.5972000000002],[1227675600,9000.5972000000002],[1227762000,9000.5972000000002],[1227848400,9000.5972000000002],[1227934800,9000.5972000000002],[1228021200,9000.5972000000002],[1228107600,9000.5972000000002],[1228194000,9000.5972000000002],[1228280400,9000.5972000000002],[1228366800,9000.5972000000002],[1228453200,9000.5972000000002],[1228539600,9000.5972000000002],[1228626000,9000.5972000000002],[1228712400,9000.5972000000002],[1228798800,9000.5972000000002],[1228885200,9000.5972000000002],[1228971600,9000.5972000000002],[1229058000,9000.5972000000002],[1229144400,9000.5972000000002],[1229230800,9000.5972000000002],[1229317200,9000.5972000000002],[1229403600,9000.5972000000002],[1229490000,9000.5972000000002],[1229576400,9000.5972000000002],[1229662800,9000.5972000000002],[1229749200,9000.5972000000002],[1229835600,9000.5972000000002],[1229922000,9000.5972000000002],[1230008400,9000.5972000000002],[1230094800,9000.5972000000002],[1230181200,9000.5972000000002],[1230267600,9000.5972000000002],[1230354000,9000.5972000000002],[1230440400,9000.5972000000002],[1230526800,9000.5972000000002],[1230613200,9000.5972000000002],[1230699600,9000.5972000000002],[1230786000,9000.5972000000002],[1230872400,9000.5972000000002],[1230958800,9000.5972000000002],[1231045200,9000.5972000000002],[1231131600,9000.5972000000002],[1231218000,9000.5972000000002],[1231304400,9000.5972000000002],[1231390800,9000.5972000000002],[1231477200,9000.5972000000002],[1231563600,9000.5972000000002],[1231650000,9000.5972000000002],[1231736400,9000.5972000000002],[1231822800,9000.5972000000002],[1231909200,9000.5972000000002],[1231995600,9000.5972000000002],[1232082000,9000.5972000000002],[1232168400,9000.5972000000002],[1232254800,9000.5972000000002],[1232341200,9000.5972000000002],[1232427600,9000.5972000000002],[1232514000,9000.5972000000002],[1232600400,9000.5972000000002],[1232686800,9000.5972000000002],[1232773200,9000.5972000000002],[1232859600,9000.5972000000002],[1232946000,9000.5972000000002],[1233032400,9000.5972000000002],[1233118800,9000.5972000000002],[1233205200,9000.5972000000002],[1233291600,9000.5972000000002],[1233378000,9000.5972000000002],[1233464400,9000.5972000000002],[1233550800,9000.5972000000002],[1233637200,9000.5972000000002],[1233723600,9000.5972000000002],[1233810000,9000.5972000000002],[1233896400,9000.5972000000002],[1233982800,9000.5972000000002],[1234069200,9000.5972000000002],[1234155600,9000.5972000000002],[1234242000,9000.5972000000002],[1234328400,9000.5972000000002],[1234414800,9000.5972000000002],[1234501200,9000.5972000000002],[1234587600,9000.5972000000002],[1234674000,9000.5972000000002],[1234760400,9000.5972000000002],[1234846800,9000.5972000000002],[1234933200,9000.5972000000002],[1235019600,9000.5972000000002],[1235106000,9000.5972000000002],[1235192400,9000.5972000000002],[1235278800,9000.5972000000002],[1235365200,9000.5972000000002],[1235451600,9000.5972000000002],[1235538000,9000.5972000000002],[1235624400,9000.5972000000002],[1235710800,9000.5972000000002],[1235797200,9000.5972000000002],[1235883600,9000.5972000000002],[1235970000,9000.5972000000002],[1236056400,9000.5972000000002],[1236142800,9000.5972000000002],[1236229200,9000.5972000000002],[1236315600,9000.5972000000002],[1236402000,9000.5972000000002],[1236488400,9000.5972000000002],[1236571200,9000.5972000000002],[1236657600,9000.5972000000002],[1236744000,9000.5972000000002],[1236830400,9000.5972000000002],[1236916800,9000.5972000000002],[1237003200,9000.5972000000002],[1237089600,9000.5972000000002],[1237176000,9000.5972000000002],[1237262400,9000.5972000000002],[1237348800,9000.5972000000002],[1237435200,9000.5972000000002],[1237521600,9000.5972000000002],[1237608000,9000.5972000000002],[1237694400,9000.5972000000002],[1237780800,9000.5972000000002],[1237867200,9000.5972000000002],[1237953600,9000.5972000000002],[1238040000,9000.5972000000002],[1238126400,9000.5972000000002],[1238212800,9000.5972000000002],[1238299200,9000.5972000000002],[1238385600,9000.5972000000002],[1238472000,9000.5972000000002],[1238558400,9000.5972000000002],[1238644800,9000.5972000000002],[1238731200,9000.5972000000002],[1238817600,9000.5972000000002],[1238904000,9000.5972000000002],[1238990400,9000.5972000000002],[1239076800,9000.5972000000002],[1239163200,9000.5972000000002],[1239249600,9000.5972000000002],[1239336000,9000.5972000000002],[1239422400,9000.5972000000002],[1239508800,9000.5972000000002],[1239595200,9000.5972000000002],[1239681600,9000.5972000000002],[1239768000,9000.5972000000002],[1239854400,9000.5972000000002],[1239940800,9000.5972000000002],[1240027200,9000.5972000000002],[1240113600,9000.5972000000002],[1240200000,9000.5972000000002],[1240286400,9000.5972000000002],[1240372800,9000.5972000000002],[1240459200,9000.5972000000002],[1240545600,9000.5972000000002],[1240632000,9000.5972000000002],[1240718400,9000.5972000000002],[1240804800,9000.5972000000002],[1240891200,9000.5972000000002],[1240977600,9000.5972000000002],[1241064000,9000.5972000000002],[1241150400,9000.5972000000002],[1241236800,9000.5972000000002],[1241323200,9000.5972000000002],[1241409600,9000.5972000000002],[1241496000,9000.5972000000002],[1241582400,9000.5972000000002],[1241668800,9000.5972000000002],[1241755200,9000.5972000000002],[1241841600,9000.5972000000002],[1241928000,9000.5972000000002],[1242014400,9000.5972000000002],[1242100800,9000.5972000000002],[1242187200,9000.5972000000002],[1242273600,9000.5972000000002],[1242360000,9000.5972000000002],[1242446400,9000.5972000000002],[1242532800,9000.5972000000002],[1242619200,9000.5972000000002],[1242705600,9000.5972000000002],[1242792000,9000.5972000000002],[1242878400,9000.5972000000002],[1242964800,9000.5972000000002],[1243051200,9000.5972000000002],[1243137600,9000.5972000000002],[1243224000,9000.5972000000002],[1243310400,9000.5972000000002],[1243396800,9000.5972000000002],[1243483200,9000.5972000000002],[1243569600,9000.5972000000002],[1243656000,9000.5972000000002],[1243742400,9000.5972000000002],[1243828800,9000.5972000000002],[1243915200,9000.5972000000002],[1244001600,9000.5972000000002],[1244088000,9000.5972000000002],[1244174400,9000.5972000000002],[1244260800,9000.5972000000002],[1244347200,9000.5972000000002],[1244433600,9000.5972000000002],[1244520000,9000.5972000000002],[1244606400,9000.5972000000002],[1244692800,9000.5972000000002],[1244779200,9000.5972000000002],[1244865600,9000.5972000000002],[1244952000,9000.5972000000002],[1245038400,9000.5972000000002],[1245124800,9000.5972000000002],[1245211200,9000.5972000000002],[1245297600,9000.5972000000002],[1245384000,9000.5972000000002],[1245470400,9000.5972000000002],[1245556800,9000.5972000000002],[1245643200,9000.5972000000002],[1245729600,9000.5972000000002],[1245816000,9000.5972000000002],[1245902400,9000.5972000000002],[1245988800,9000.5972000000002],[1246075200,9000.5972000000002],[1246161600,9000.5972000000002],[1246248000,9000.5972000000002],[1246334400,9000.5972000000002],[1246420800,9000.5972000000002],[1246507200,9000.5972000000002],[1246593600,9000.5972000000002],[1246680000,9000.5972000000002],[1246766400,9000.5972000000002],[1246852800,9000.5972000000002],[1246939200,9000.5972000000002],[1247025600,9000.5972000000002],[1247112000,9000.5972000000002],[1247198400,9000.5972000000002],[1247284800,9000.5972000000002],[1247371200,9000.5972000000002],[1247457600,9000.5972000000002],[1247544000,9000.5972000000002],[1247630400,9000.5972000000002],[1247716800,9000.5972000000002],[1247803200,9000.5972000000002],[1247889600,9000.5972000000002],[1247976000,9000.5972000000002],[1248062400,9000.5972000000002],[1248148800,9000.5972000000002],[1248235200,9000.5972000000002],[1248321600,9000.5972000000002],[1248408000,9000.5972000000002],[1248494400,9000.5972000000002],[1248580800,9000.5972000000002],[1248667200,9000.5972000000002],[1248753600,9000.5972000000002],[1248840000,9000.5972000000002],[1248926400,9000.5972000000002],[1249012800,9000.5972000000002],[1249099200,9000.5972000000002],[1249185600,9000.5972000000002],[1249272000,9000.5972000000002],[1249358400,10408.477999999999],[1249444800,10408.477999999999],[1249531200,10408.477999999999],[1249617600,10408.477999999999],[1249704000,10408.477999999999],[1249790400,10408.477999999999],[1249876800,10408.477999999999],[1249963200,10408.477999999999],[1250049600,10408.477999999999],[1250136000,10408.477999999999],[1250222400,10408.477999999999],[1250308800,10408.477999999999],[1250395200,10408.477999999999],[1250481600,10408.477999999999],[1250568000,10408.477999999999],[1250654400,10408.477999999999],[1250740800,10408.477999999999],[1250827200,10408.477999999999],[1250913600,10408.477999999999],[1251000000,10408.477999999999],[1251086400,10408.477999999999],[1251172800,10408.477999999999],[1251259200,10408.477999999999],[1251345600,10408.477999999999],[1251432000,10408.477999999999],[1251518400,10408.477999999999],[1251604800,10408.477999999999],[1251691200,10408.477999999999],[1251777600,10408.477999999999],[1251864000,10408.477999999999],[1251950400,10408.477999999999],[1252036800,10408.477999999999],[1252123200,10408.477999999999],[1252209600,10408.477999999999],[1252296000,10408.477999999999],[1252382400,10408.477999999999],[1252468800,10408.477999999999],[1252555200,10408.477999999999],[1252641600,10408.477999999999],[1252728000,10408.477999999999],[1252814400,10408.477999999999],[1252900800,10408.477999999999],[1252987200,10408.477999999999],[1253073600,10408.477999999999],[1253160000,10408.477999999999],[1253246400,10408.477999999999],[1253332800,10408.477999999999],[1253419200,10408.477999999999],[1253505600,10408.477999999999],[1253592000,10408.477999999999],[1253678400,10408.477999999999],[1253764800,10408.477999999999],[1253851200,10408.477999999999],[1253937600,10408.477999999999],[1254024000,10408.477999999999],[1254110400,10408.477999999999],[1254196800,10408.477999999999],[1254283200,10408.477999999999],[1254369600,10408.477999999999],[1254456000,10408.477999999999],[1254542400,10408.477999999999],[1254628800,10408.477999999999],[1254715200,10408.477999999999],[1254801600,10408.477999999999],[1254888000,10408.477999999999],[1254974400,10408.477999999999],[1255060800,10408.477999999999],[1255147200,10408.477999999999],[1255233600,10408.477999999999],[1255320000,10408.477999999999],[1255406400,10408.477999999999],[1255492800,10408.477999999999],[1255579200,10408.477999999999],[1255665600,10408.477999999999],[1255752000,10408.477999999999],[1255838400,10408.477999999999],[1255924800,10408.477999999999],[1256011200,10408.477999999999],[1256097600,10408.477999999999],[1256184000,10408.477999999999],[1256270400,10408.477999999999],[1256356800,10408.477999999999],[1256443200,10408.477999999999],[1256529600,10408.477999999999],[1256616000,10408.477999999999],[1256702400,10408.477999999999],[1256788800,10408.477999999999],[1256875200,10408.477999999999],[1256961600,10408.477999999999],[1257048000,10408.477999999999],[1257138000,10408.477999999999],[1257224400,10408.477999999999],[1257310800,10408.477999999999],[1257397200,10408.477999999999],[1257483600,10408.477999999999],[1257570000,10408.477999999999],[1257656400,10408.477999999999],[1257742800,10408.477999999999],[1257829200,10408.477999999999],[1257915600,10408.477999999999],[1258002000,10408.477999999999],[1258088400,10408.477999999999],[1258174800,10408.477999999999],[1258261200,10408.477999999999],[1258347600,10408.477999999999],[1258434000,10408.477999999999],[1258520400,10408.477999999999],[1258606800,10408.477999999999],[1258693200,10408.477999999999],[1258779600,10408.477999999999],[1258866000,10408.477999999999],[1258952400,10408.477999999999],[1259038800,10408.477999999999],[1259125200,10408.477999999999],[1259211600,10408.477999999999],[1259298000,10408.477999999999],[1259384400,10408.477999999999],[1259470800,10408.477999999999],[1259557200,10408.477999999999],[1259643600,10408.477999999999],[1259730000,10408.477999999999],[1259816400,10408.477999999999],[1259902800,10408.477999999999],[1259989200,10408.477999999999],[1260075600,10408.477999999999],[1260162000,10408.477999999999],[1260248400,10408.477999999999],[1260334800,10408.477999999999],[1260421200,10408.477999999999],[1260507600,10408.477999999999],[1260594000,10408.477999999999],[1260680400,10408.477999999999],[1260766800,10408.477999999999],[1260853200,10408.477999999999],[1260939600,10408.477999999999],[1261026000,10408.477999999999],[1261112400,10408.477999999999],[1261198800,10408.477999999999],[1261285200,10408.477999999999],[1261371600,10408.477999999999],[1261458000,10408.477999999999],[1261544400,10408.477999999999],[1261630800,10408.477999999999],[1261717200,10408.477999999999],[1261803600,10408.477999999999],[1261890000,10408.477999999999],[1261976400,10408.477999999999],[1262062800,10408.477999999999],[1262149200,10408.477999999999],[1262235600,10408.477999999999],[1262322000,10408.477999999999],[1262408400,10408.477999999999],[1262494800,10408.477999999999],[1262581200,10408.477999999999],[1262667600,10408.477999999999],[1262754000,10408.477999999999],[1262840400,10408.477999999999],[1262926800,10408.477999999999],[1263013200,10408.477999999999],[1263099600,10408.477999999999],[1263186000,10408.477999999999],[1263272400,10408.477999999999],[1263358800,10408.477999999999],[1263445200,10408.477999999999],[1263531600,10408.477999999999],[1263618000,10408.477999999999],[1263704400,10408.477999999999],[1263790800,10408.477999999999],[1263877200,10408.477999999999],[1263963600,10408.477999999999],[1264050000,10408.477999999999],[1264136400,10408.477999999999],[1264222800,10408.477999999999],[1264309200,10408.477999999999],[1264395600,10408.477999999999],[1264482000,10408.477999999999],[1264568400,10408.477999999999],[1264654800,10408.477999999999],[1264741200,10408.477999999999],[1264827600,10408.477999999999],[1264914000,10408.477999999999],[1265000400,10408.477999999999],[1265086800,10408.477999999999],[1265173200,10408.477999999999],[1265259600,10408.477999999999],[1265346000,10408.477999999999],[1265432400,10408.477999999999],[1265518800,10408.477999999999],[1265605200,10408.477999999999],[1265691600,10408.477999999999],[1265778000,10408.477999999999],[1265864400,10408.477999999999],[1265950800,10408.477999999999],[1266037200,10408.477999999999],[1266123600,10408.477999999999],[1266210000,10408.477999999999],[1266296400,10408.477999999999],[1266382800,10408.477999999999],[1266469200,10408.477999999999],[1266555600,10408.477999999999],[1266642000,10408.477999999999],[1266728400,10408.477999999999],[1266814800,10408.477999999999],[1266901200,10408.477999999999],[1266987600,10408.477999999999],[1267074000,10408.477999999999],[1267160400,10408.477999999999],[1267246800,10408.477999999999],[1267333200,10408.477999999999],[1267419600,10408.477999999999],[1267506000,10408.477999999999],[1267592400,10408.477999999999],[1267678800,10408.477999999999],[1267765200,10408.477999999999],[1267851600,10408.477999999999],[1267938000,10408.477999999999],[1268024400,10408.477999999999],[1268110800,10408.477999999999],[1268197200,10408.477999999999],[1268283600,10408.477999999999],[1268370000,10408.477999999999],[1268456400,10408.477999999999],[1268542800,10408.477999999999],[1268625600,10408.477999999999],[1268712000,10408.477999999999],[1268798400,10408.477999999999],[1268884800,10408.477999999999],[1268971200,10408.477999999999],[1269057600,10408.477999999999],[1269144000,10408.477999999999],[1269230400,10408.477999999999],[1269316800,10408.477999999999],[1269403200,10408.477999999999],[1269489600,10408.477999999999],[1269576000,10408.477999999999],[1269662400,10408.477999999999],[1269748800,10408.477999999999],[1269835200,10408.477999999999],[1269921600,10408.477999999999],[1270008000,10408.477999999999],[1270094400,10408.477999999999],[1270180800,10408.477999999999],[1270267200,10408.477999999999],[1270353600,10408.477999999999],[1270440000,10408.477999999999],[1270526400,10408.477999999999],[1270612800,10408.477999999999],[1270699200,10408.477999999999],[1270785600,10408.477999999999],[1270872000,10408.477999999999],[1270958400,10408.477999999999],[1271044800,10408.477999999999],[1271131200,10408.477999999999],[1271217600,10408.477999999999],[1271304000,10408.477999999999],[1271390400,10408.477999999999],[1271476800,10408.477999999999],[1271563200,10408.477999999999],[1271649600,10408.477999999999],[1271736000,10408.477999999999],[1271822400,10408.477999999999],[1271908800,10408.477999999999],[1271995200,10408.477999999999],[1272081600,10408.477999999999],[1272168000,10408.477999999999],[1272254400,10408.477999999999],[1272340800,10408.477999999999],[1272427200,10408.477999999999],[1272513600,10408.477999999999],[1272600000,10408.477999999999],[1272686400,10408.477999999999],[1272772800,10408.477999999999],[1272859200,10408.477999999999],[1272945600,10408.477999999999],[1273032000,10408.477999999999],[1273118400,10408.477999999999],[1273204800,10408.477999999999],[1273291200,10408.477999999999],[1273377600,10408.477999999999],[1273464000,10408.477999999999],[1273550400,10408.477999999999],[1273636800,10408.477999999999],[1273723200,10408.477999999999],[1273809600,10408.477999999999],[1273896000,10408.477999999999],[1273982400,10408.477999999999],[1274068800,10408.477999999999],[1274155200,10408.477999999999],[1274241600,10408.477999999999],[1274328000,10408.477999999999],[1274414400,10408.477999999999],[1274500800,10408.477999999999],[1274587200,10408.477999999999],[1274673600,10408.477999999999],[1274760000,10408.477999999999],[1274846400,10408.477999999999],[1274932800,10408.477999999999],[1275019200,10408.477999999999],[1275105600,10408.477999999999],[1275192000,10408.477999999999],[1275278400,10408.477999999999],[1275364800,10408.477999999999],[1275451200,10408.477999999999],[1275537600,10408.477999999999],[1275624000,10408.477999999999],[1275710400,10408.477999999999],[1275796800,10408.477999999999],[1275883200,10408.477999999999],[1275969600,10408.477999999999],[1276056000,10408.477999999999],[1276142400,10408.477999999999],[1276228800,10408.477999999999],[1276315200,10408.477999999999],[1276401600,10408.477999999999],[1276488000,10408.477999999999],[1276574400,10408.477999999999],[1276660800,10408.477999999999],[1276747200,10408.477999999999],[1276833600,10408.477999999999],[1276920000,10408.477999999999],[1277006400,10408.477999999999],[1277092800,10408.477999999999],[1277179200,10408.477999999999],[1277265600,10408.477999999999],[1277352000,10408.477999999999],[1277438400,10408.477999999999],[1277524800,10408.477999999999],[1277611200,10408.477999999999],[1277697600,10408.477999999999],[1277784000,10408.477999999999],[1277870400,10408.477999999999],[1277956800,10408.477999999999],[1278043200,10408.477999999999],[1278129600,10408.477999999999],[1278216000,10408.477999999999],[1278302400,10408.477999999999],[1278388800,10408.477999999999],[1278475200,10408.477999999999],[1278561600,10408.477999999999],[1278648000,10408.477999999999],[1278734400,10408.477999999999],[1278820800,10408.477999999999],[1278907200,10408.477999999999],[1278993600,10408.477999999999],[1279080000,10408.477999999999],[1279166400,10408.477999999999],[1279252800,10408.477999999999],[1279339200,10408.477999999999],[1279425600,10408.477999999999],[1279512000,10408.477999999999],[1279598400,10408.477999999999],[1279684800,10408.477999999999],[1279771200,10408.477999999999],[1279857600,10408.477999999999],[1279944000,10408.477999999999],[1280030400,10408.477999999999],[1280116800,10408.477999999999],[1280203200,10408.477999999999],[1280289600,10408.477999999999],[1280376000,10408.477999999999],[1280462400,10408.477999999999],[1280548800,10408.477999999999],[1280635200,10408.477999999999],[1280721600,10408.477999999999],[1280808000,12630.8869],[1280894400,12630.8869],[1280980800,12630.8869],[1281067200,12630.8869],[1281153600,12630.8869],[1281240000,12630.8869],[1281326400,12630.8869],[1281412800,12630.8869],[1281499200,12630.8869],[1281585600,12630.8869],[1281672000,12630.8869],[1281758400,12630.8869],[1281844800,12630.8869],[1281931200,12630.8869],[1282017600,12630.8869],[1282104000,12630.8869],[1282190400,12630.8869],[1282276800,12630.8869],[1282363200,12630.8869],[1282449600,12630.8869],[1282536000,12630.8869],[1282622400,12630.8869],[1282708800,12630.8869],[1282795200,12630.8869],[1282881600,12630.8869],[1282968000,12630.8869],[1283054400,12630.8869],[1283140800,12630.8869],[1283227200,12630.8869],[1283313600,12630.8869],[1283400000,12630.8869],[1283486400,12630.8869],[1283572800,12630.8869],[1283659200,12630.8869],[1283745600,12630.8869],[1283832000,12630.8869],[1283918400,12630.8869],[1284004800,12630.8869],[1284091200,12630.8869],[1284177600,12630.8869],[1284264000,12630.8869],[1284350400,12630.8869],[1284436800,12630.8869],[1284523200,12630.8869],[1284609600,12630.8869],[1284696000,12630.8869],[1284782400,12630.8869],[1284868800,12630.8869],[1284955200,12630.8869],[1285041600,12630.8869],[1285128000,12630.8869],[1285214400,12630.8869],[1285300800,12630.8869],[1285387200,12630.8869],[1285473600,12630.8869],[1285560000,12630.8869],[1285646400,12630.8869],[1285732800,12630.8869],[1285819200,12630.8869],[1285905600,12630.8869],[1285992000,12630.8869],[1286078400,12630.8869],[1286164800,12630.8869],[1286251200,12630.8869],[1286337600,12630.8869],[1286424000,12630.8869],[1286510400,12630.8869],[1286596800,12630.8869],[1286683200,12630.8869],[1286769600,12630.8869],[1286856000,12630.8869],[1286942400,12630.8869],[1287028800,12630.8869],[1287115200,12630.8869],[1287201600,12630.8869],[1287288000,12630.8869],[1287374400,12630.8869],[1287460800,12630.8869],[1287547200,12630.8869],[1287633600,12630.8869],[1287720000,12630.8869],[1287806400,12630.8869],[1287892800,12630.8869],[1287979200,12630.8869],[1288065600,12630.8869],[1288152000,12630.8869],[1288238400,12630.8869],[1288324800,12630.8869],[1288411200,12630.8869],[1288497600,12630.8869],[1288584000,12630.8869],[1288670400,12630.8869],[1288756800,12630.8869],[1288843200,12630.8869],[1288929600,12630.8869],[1289016000,12630.8869],[1289102400,12630.8869],[1289192400,12630.8869],[1289278800,12630.8869],[1289365200,12630.8869],[1289451600,12630.8869],[1289538000,12630.8869],[1289624400,12630.8869],[1289710800,12630.8869],[1289797200,12630.8869],[1289883600,12630.8869],[1289970000,12630.8869],[1290056400,12630.8869],[1290142800,12630.8869],[1290229200,12630.8869],[1290315600,12630.8869],[1290402000,12630.8869],[1290488400,12630.8869],[1290574800,12630.8869],[1290661200,12630.8869],[1290747600,12630.8869],[1290834000,12630.8869],[1290920400,12630.8869],[1291006800,12630.8869],[1291093200,12630.8869],[1291179600,12630.8869],[1291266000,12630.8869],[1291352400,12630.8869],[1291438800,12630.8869],[1291525200,12630.8869],[1291611600,12630.8869],[1291698000,12630.8869],[1291784400,12630.8869],[1291870800,12630.8869],[1291957200,12630.8869],[1292043600,12630.8869],[1292130000,12630.8869],[1292216400,12630.8869],[1292302800,12630.8869],[1292389200,12630.8869],[1292475600,12630.8869],[1292562000,12630.8869],[1292648400,12630.8869],[1292734800,12630.8869],[1292821200,12630.8869],[1292907600,12630.8869],[1292994000,12630.8869],[1293080400,12630.8869],[1293166800,12630.8869],[1293253200,12630.8869],[1293339600,12630.8869],[1293426000,12630.8869],[1293512400,12630.8869],[1293598800,12630.8869],[1293685200,12630.8869],[1293771600,12630.8869],[1293858000,12630.8869],[1293944400,12630.8869],[1294030800,12630.8869],[1294117200,12630.8869],[1294203600,12630.8869],[1294290000,12630.8869],[1294376400,12630.8869],[1294462800,12630.8869],[1294549200,12630.8869],[1294635600,12630.8869],[1294722000,12630.8869],[1294808400,12630.8869],[1294894800,12630.8869],[1294981200,12630.8869],[1295067600,12630.8869],[1295154000,12630.8869],[1295240400,12630.8869],[1295326800,12630.8869],[1295413200,12630.8869],[1295499600,12630.8869],[1295586000,12630.8869],[1295672400,12630.8869],[1295758800,12630.8869],[1295845200,12630.8869],[1295931600,12630.8869],[1296018000,12630.8869],[1296104400,12630.8869],[1296190800,12630.8869],[1296277200,12630.8869],[1296363600,12630.8869],[1296450000,12630.8869],[1296536400,12630.8869],[1296622800,12630.8869],[1296709200,12630.8869],[1296795600,12630.8869],[1296882000,12630.8869],[1296968400,12630.8869],[1297054800,12630.8869],[1297141200,12630.8869],[1297227600,12630.8869],[1297314000,12630.8869],[1297400400,12630.8869],[1297486800,12630.8869],[1297573200,12630.8869],[1297659600,12630.8869],[1297746000,12630.8869],[1297832400,12630.8869],[1297918800,12630.8869],[1298005200,12630.8869],[1298091600,12630.8869],[1298178000,12630.8869],[1298264400,12630.8869],[1298350800,12630.8869],[1298437200,12630.8869],[1298523600,12630.8869],[1298610000,12630.8869],[1298696400,12630.8869],[1298782800,12630.8869],[1298869200,12630.8869],[1298955600,12630.8869],[1299042000,12630.8869],[1299128400,12630.8869],[1299214800,12630.8869],[1299301200,12630.8869],[1299387600,12630.8869],[1299474000,12630.8869],[1299560400,12630.8869],[1299646800,12630.8869],[1299733200,12630.8869],[1299819600,12630.8869],[1299906000,12630.8869],[1299992400,12630.8869],[1300075200,12630.8869],[1300161600,12630.8869],[1300248000,12630.8869],[1300334400,12630.8869],[1300420800,12630.8869],[1300507200,12630.8869],[1300593600,12630.8869],[1300680000,12630.8869],[1300766400,12630.8869],[1300852800,12630.8869],[1300939200,12630.8869],[1301025600,12630.8869],[1301112000,12630.8869],[1301198400,12630.8869],[1301284800,12630.8869],[1301371200,12630.8869],[1301457600,12630.8869],[1301544000,12630.8869],[1301630400,12630.8869],[1301716800,12630.8869],[1301803200,12630.8869],[1301889600,12630.8869],[1301976000,12630.8869],[1302062400,12630.8869],[1302148800,12630.8869],[1302235200,12630.8869],[1302321600,12630.8869],[1302408000,12630.8869],[1302494400,12630.8869],[1302580800,12630.8869],[1302667200,12630.8869],[1302753600,12630.8869],[1302840000,12630.8869],[1302926400,12630.8869],[1303012800,12630.8869],[1303099200,12630.8869],[1303185600,12630.8869],[1303272000,12630.8869],[1303358400,12630.8869],[1303444800,12630.8869],[1303531200,12630.8869],[1303617600,12630.8869],[1303704000,12630.8869],[1303790400,12630.8869],[1303876800,12630.8869],[1303963200,12630.8869],[1304049600,12630.8869],[1304136000,12630.8869],[1304222400,12630.8869],[1304308800,12630.8869],[1304395200,12630.8869],[1304481600,12630.8869],[1304568000,12630.8869],[1304654400,12630.8869],[1304740800,12630.8869],[1304827200,12630.8869],[1304913600,12630.8869],[1305000000,12630.8869],[1305086400,12630.8869],[1305172800,12630.8869],[1305259200,12630.8869],[1305345600,12630.8869],[1305432000,12630.8869],[1305518400,12630.8869],[1305604800,12630.8869],[1305691200,12630.8869],[1305777600,12630.8869],[1305864000,12630.8869],[1305950400,12630.8869],[1306036800,12630.8869],[1306123200,12630.8869],[1306209600,12630.8869],[1306296000,12630.8869],[1306382400,12630.8869],[1306468800,12630.8869],[1306555200,12630.8869],[1306641600,12630.8869],[1306728000,12630.8869],[1306814400,12630.8869],[1306900800,12630.8869],[1306987200,12630.8869],[1307073600,12630.8869],[1307160000,12630.8869],[1307246400,12630.8869],[1307332800,12630.8869],[1307419200,12630.8869],[1307505600,12630.8869],[1307592000,12630.8869],[1307678400,12630.8869],[1307764800,12630.8869],[1307851200,12630.8869],[1307937600,12630.8869],[1308024000,12630.8869],[1308110400,12630.8869],[1308196800,12630.8869],[1308283200,12630.8869],[1308369600,12630.8869],[1308456000,12630.8869],[1308542400,12630.8869],[1308628800,12630.8869],[1308715200,12630.8869],[1308801600,12630.8869],[1308888000,12630.8869],[1308974400,12630.8869],[1309060800,12630.8869],[1309147200,12630.8869],[1309233600,12630.8869],[1309320000,12630.8869],[1309406400,12630.8869],[1309492800,12630.8869],[1309579200,12630.8869],[1309665600,12630.8869],[1309752000,12630.8869],[1309838400,12630.8869],[1309924800,12630.8869],[1310011200,12630.8869],[1310097600,12630.8869],[1310184000,12630.8869],[1310270400,12630.8869],[1310356800,12630.8869],[1310443200,12630.8869],[1310529600,12630.8869],[1310616000,12630.8869],[1310702400,12630.8869],[1310788800,12630.8869],[1310875200,12630.8869],[1310961600,12630.8869],[1311048000,12630.8869],[1311134400,12630.8869],[1311220800,12630.8869],[1311307200,12630.8869],[1311393600,12630.8869],[1311480000,12630.8869],[1311566400,12630.8869],[1311652800,12630.8869],[1311739200,12630.8869],[1311825600,12630.8869],[1311912000,12630.8869],[1311998400,12630.8869],[1312084800,12630.8869],[1312171200,12630.8869],[1312257600,13360.9748],[1312344000,13360.9748],[1312430400,13360.9748],[1312516800,13360.9748],[1312603200,13360.9748],[1312689600,13360.9748],[1312776000,13360.9748],[1312862400,13360.9748],[1312948800,13360.9748],[1313035200,13360.9748],[1313121600,13360.9748],[1313208000,13360.9748],[1313294400,13360.9748],[1313380800,13360.9748],[1313467200,13360.9748],[1313553600,13360.9748],[1313640000,13360.9748],[1313726400,13360.9748],[1313812800,13360.9748],[1313899200,13360.9748],[1313985600,13360.9748],[1314072000,13360.9748],[1314158400,13360.9748],[1314244800,13360.9748],[1314331200,13360.9748],[1314417600,13360.9748],[1314504000,13360.9748],[1314590400,13360.9748],[1314676800,13360.9748],[1314763200,13360.9748],[1314849600,13360.9748],[1314936000,13360.9748],[1315022400,13360.9748],[1315108800,13360.9748],[1315195200,13360.9748],[1315281600,13360.9748],[1315368000,13360.9748],[1315454400,13360.9748],[1315540800,13360.9748],[1315627200,13360.9748],[1315713600,13360.9748],[1315800000,13360.9748],[1315886400,13360.9748],[1315972800,13360.9748],[1316059200,13360.9748],[1316145600,13360.9748],[1316232000,13360.9748],[1316318400,13360.9748],[1316404800,13360.9748],[1316491200,13360.9748],[1316577600,13360.9748],[1316664000,13360.9748],[1316750400,13360.9748],[1316836800,13360.9748],[1316923200,13360.9748],[1317009600,13360.9748],[1317096000,13360.9748],[1317182400,13360.9748],[1317268800,13360.9748],[1317355200,13360.9748],[1317441600,13360.9748],[1317528000,13360.9748],[1317614400,13360.9748],[1317700800,13360.9748],[1317787200,13360.9748],[1317873600,13360.9748],[1317960000,13360.9748],[1318046400,13360.9748],[1318132800,13360.9748],[1318219200,13360.9748],[1318305600,13360.9748],[1318392000,13360.9748],[1318478400,13360.9748],[1318564800,13360.9748],[1318651200,13360.9748],[1318737600,13360.9748],[1318824000,13360.9748],[1318910400,13360.9748],[1318996800,13360.9748],[1319083200,13360.9748],[1319169600,13360.9748],[1319256000,13360.9748],[1319342400,13360.9748],[1319428800,13360.9748],[1319515200,13360.9748],[1319601600,13360.9748],[1319688000,13360.9748],[1319774400,13360.9748],[1319860800,13360.9748],[1319947200,13360.9748],[1320033600,13360.9748],[1320120000,13360.9748],[1320206400,13360.9748],[1320292800,13360.9748],[1320379200,13360.9748],[1320465600,13360.9748],[1320552000,13360.9748],[1320642000,13360.9748],[1320728400,13360.9748],[1320814800,13360.9748],[1320901200,13360.9748],[1320987600,13360.9748],[1321074000,13360.9748],[1321160400,13360.9748],[1321246800,13360.9748],[1321333200,13360.9748],[1321419600,13360.9748],[1321506000,13360.9748],[1321592400,13360.9748],[1321678800,13360.9748],[1321765200,13360.9748],[1321851600,13360.9748],[1321938000,13360.9748],[1322024400,13360.9748],[1322110800,13360.9748],[1322197200,13360.9748],[1322283600,13360.9748],[1322370000,13360.9748],[1322456400,13360.9748],[1322542800,13360.9748],[1322629200,13360.9748],[1322715600,13360.9748],[1322802000,13360.9748],[1322888400,13360.9748],[1322974800,13360.9748],[1323061200,13360.9748],[1323147600,13360.9748],[1323234000,13360.9748],[1323320400,13360.9748],[1323406800,13360.9748],[1323493200,13360.9748],[1323579600,13360.9748],[1323666000,13360.9748],[1323752400,13360.9748],[1323838800,13360.9748],[1323925200,13360.9748],[1324011600,13360.9748],[1324098000,13360.9748],[1324184400,13360.9748],[1324270800,13360.9748],[1324357200,13360.9748],[1324443600,13360.9748],[1324530000,13360.9748],[1324616400,13360.9748],[1324702800,13360.9748],[1324789200,13360.9748],[1324875600,13360.9748],[1324962000,13360.9748],[1325048400,13360.9748],[1325134800,13360.9748],[1325221200,13360.9748],[1325307600,13360.9748],[1325394000,13360.9748],[1325480400,13360.9748],[1325566800,13360.9748],[1325653200,13360.9748],[1325739600,13360.9748],[1325826000,13360.9748],[1325912400,13360.9748],[1325998800,13360.9748],[1326085200,13360.9748],[1326171600,13360.9748],[1326258000,13360.9748],[1326344400,13360.9748],[1326430800,13360.9748],[1326517200,13360.9748],[1326603600,13360.9748],[1326690000,13360.9748],[1326776400,13360.9748],[1326862800,13360.9748],[1326949200,13360.9748],[1327035600,13360.9748],[1327122000,13360.9748],[1327208400,13360.9748],[1327294800,13360.9748],[1327381200,13360.9748],[1327467600,13360.9748],[1327554000,13360.9748],[1327640400,13360.9748],[1327726800,13360.9748],[1327813200,13360.9748],[1327899600,13360.9748],[1327986000,13360.9748],[1328072400,13360.9748],[1328158800,13360.9748],[1328245200,13360.9748],[1328331600,13360.9748],[1328418000,13360.9748],[1328504400,13360.9748],[1328590800,13360.9748],[1328677200,13360.9748],[1328763600,13360.9748],[1328850000,13360.9748],[1328936400,13360.9748],[1329022800,13360.9748],[1329109200,13360.9748],[1329195600,13360.9748],[1329282000,13360.9748],[1329368400,13360.9748],[1329454800,13360.9748],[1329541200,13360.9748],[1329627600,13360.9748],[1329714000,13360.9748],[1329800400,13360.9748],[1329886800,13360.9748],[1329973200,13360.9748],[1330059600,13360.9748],[1330146000,13360.9748],[1330232400,13360.9748],[1330318800,13360.9748],[1330405200,13360.9748],[1330491600,13360.9748],[1330578000,13360.9748],[1330664400,13360.9748],[1330750800,13360.9748],[1330837200,13360.9748],[1330923600,13360.9748],[1331010000,13360.9748],[1331096400,13360.9748],[1331182800,13360.9748],[1331269200,13360.9748],[1331355600,13360.9748],[1331442000,13360.9748],[1331524800,13360.9748],[1331611200,13360.9748],[1331697600,13360.9748],[1331784000,13360.9748],[1331870400,13360.9748],[1331956800,13360.9748],[1332043200,13360.9748],[1332129600,13360.9748],[1332216000,13360.9748],[1332302400,13360.9748],[1332388800,13360.9748],[1332475200,13360.9748],[1332561600,13360.9748],[1332648000,13360.9748],[1332734400,13360.9748],[1332820800,13360.9748],[1332907200,13360.9748],[1332993600,13360.9748],[1333080000,13360.9748],[1333166400,13360.9748],[1333252800,13360.9748],[1333339200,13360.9748],[1333425600,13360.9748],[1333512000,13360.9748],[1333598400,13360.9748],[1333684800,13360.9748],[1333771200,13360.9748],[1333857600,13360.9748],[1333944000,13360.9748],[1334030400,13360.9748],[1334116800,13360.9748],[1334203200,13360.9748],[1334289600,13360.9748],[1334376000,13360.9748],[1334462400,13360.9748],[1334548800,13360.9748],[1334635200,13360.9748],[1334721600,13360.9748],[1334808000,13360.9748],[1334894400,13360.9748],[1334980800,13360.9748],[1335067200,13360.9748],[1335153600,13360.9748],[1335240000,13360.9748],[1335326400,13360.9748],[1335412800,13360.9748],[1335499200,13360.9748],[1335585600,13360.9748],[1335672000,13360.9748],[1335758400,13360.9748],[1335844800,13360.9748],[1335931200,13360.9748],[1336017600,13360.9748],[1336104000,13360.9748],[1336190400,13360.9748],[1336276800,13360.9748],[1336363200,13360.9748],[1336449600,13360.9748],[1336536000,13360.9748],[1336622400,13360.9748],[1336708800,13360.9748],[1336795200,13360.9748],[1336881600,13360.9748],[1336968000,13360.9748],[1337054400,13360.9748],[1337140800,13360.9748],[1337227200,13360.9748],[1337313600,13360.9748],[1337400000,13360.9748],[1337486400,13360.9748],[1337572800,13360.9748],[1337659200,13360.9748],[1337745600,13360.9748],[1337832000,13360.9748],[1337918400,13360.9748],[1338004800,13360.9748],[1338091200,13360.9748],[1338177600,13360.9748],[1338264000,13360.9748],[1338350400,13360.9748],[1338436800,13360.9748],[1338523200,13360.9748],[1338609600,13360.9748],[1338696000,13360.9748],[1338782400,13360.9748],[1338868800,13360.9748],[1338955200,13360.9748],[1339041600,13360.9748],[1339128000,13360.9748],[1339214400,13360.9748],[1339300800,13360.9748],[1339387200,13360.9748],[1339473600,13360.9748],[1339560000,13360.9748],[1339646400,13360.9748],[1339732800,13360.9748],[1339819200,13360.9748],[1339905600,13360.9748],[1339992000,13360.9748],[1340078400,13360.9748],[1340164800,13360.9748],[1340251200,13360.9748],[1340337600,13360.9748],[1340424000,13360.9748],[1340510400,13360.9748],[1340596800,13360.9748],[1340683200,13360.9748],[1340769600,13360.9748],[1340856000,13360.9748],[1340942400,13360.9748],[1341028800,13360.9748],[1341115200,13360.9748],[1341201600,13360.9748],[1341288000,13360.9748],[1341374400,13360.9748],[1341460800,13360.9748],[1341547200,13360.9748],[1341633600,13360.9748],[1341720000,13360.9748],[1341806400,13360.9748],[1341892800,13360.9748],[1341979200,13360.9748],[1342065600,13360.9748],[1342152000,13360.9748],[1342238400,13360.9748],[1342324800,13360.9748],[1342411200,13360.9748],[1342497600,13360.9748],[1342584000,13360.9748],[1342670400,13360.9748],[1342756800,13360.9748],[1342843200,13360.9748],[1342929600,13360.9748],[1343016000,13360.9748],[1343102400,13360.9748],[1343188800,13360.9748],[1343275200,13360.9748],[1343361600,13360.9748],[1343448000,13360.9748],[1343534400,13360.9748],[1343620800,13360.9748],[1343707200,13360.9748],[1343793600,13360.9748],[1343880000,14785.607400000001],[1343966400,14785.607400000001],[1344052800,14785.607400000001],[1344139200,14785.607400000001],[1344225600,14785.607400000001],[1344312000,14785.607400000001],[1344398400,14785.607400000001],[1344484800,14785.607400000001],[1344571200,14785.607400000001],[1344657600,14785.607400000001],[1344744000,14785.607400000001],[1344830400,14785.607400000001],[1344916800,14785.607400000001],[1345003200,14785.607400000001],[1345089600,14785.607400000001],[1345176000,14785.607400000001],[1345262400,14785.607400000001],[1345348800,14785.607400000001],[1345435200,14785.607400000001],[1345521600,14785.607400000001],[1345608000,14785.607400000001],[1345694400,14785.607400000001],[1345780800,14785.607400000001],[1345867200,14785.607400000001],[1345953600,14785.607400000001],[1346040000,14785.607400000001],[1346126400,14785.607400000001],[1346212800,14785.607400000001],[1346299200,14785.607400000001],[1346385600,14785.607400000001],[1346472000,14785.607400000001],[1346558400,14785.607400000001],[1346644800,14785.607400000001],[1346731200,14785.607400000001],[1346817600,14785.607400000001],[1346904000,14785.607400000001],[1346990400,14785.607400000001],[1347076800,14785.607400000001],[1347163200,14785.607400000001],[1347249600,14785.607400000001],[1347336000,14785.607400000001],[1347422400,14785.607400000001],[1347508800,14785.607400000001],[1347595200,14785.607400000001],[1347681600,14785.607400000001],[1347768000,14785.607400000001],[1347854400,14785.607400000001],[1347940800,14785.607400000001],[1348027200,14785.607400000001],[1348113600,14785.607400000001],[1348200000,14785.607400000001],[1348286400,14785.607400000001],[1348372800,14785.607400000001],[1348459200,14785.607400000001],[1348545600,14785.607400000001],[1348632000,14785.607400000001],[1348718400,14785.607400000001],[1348804800,14785.607400000001],[1348891200,14785.607400000001],[1348977600,14785.607400000001],[1349064000,14785.607400000001],[1349150400,14785.607400000001],[1349236800,14785.607400000001],[1349323200,14785.607400000001],[1349409600,14785.607400000001],[1349496000,14785.607400000001],[1349582400,14785.607400000001],[1349668800,14785.607400000001],[1349755200,14785.607400000001],[1349841600,14785.607400000001],[1349928000,14785.607400000001],[1350014400,14785.607400000001],[1350100800,14785.607400000001],[1350187200,14785.607400000001],[1350273600,14785.607400000001],[1350360000,14785.607400000001],[1350446400,14785.607400000001],[1350532800,14785.607400000001],[1350619200,14785.607400000001],[1350705600,14785.607400000001],[1350792000,14785.607400000001],[1350878400,14785.607400000001],[1350964800,14785.607400000001],[1351051200,14785.607400000001],[1351137600,14785.607400000001],[1351224000,14785.607400000001],[1351310400,14785.607400000001],[1351396800,14785.607400000001],[1351483200,14785.607400000001],[1351569600,14785.607400000001],[1351656000,14785.607400000001],[1351742400,14785.607400000001],[1351828800,14785.607400000001],[1351915200,14785.607400000001],[1352001600,14785.607400000001],[1352091600,14785.607400000001],[1352178000,14785.607400000001],[1352264400,14785.607400000001],[1352350800,14785.607400000001],[1352437200,14785.607400000001],[1352523600,14785.607400000001],[1352610000,14785.607400000001],[1352696400,14785.607400000001],[1352782800,14785.607400000001],[1352869200,14785.607400000001],[1352955600,14785.607400000001],[1353042000,14785.607400000001],[1353128400,14785.607400000001],[1353214800,14785.607400000001],[1353301200,14785.607400000001],[1353387600,14785.607400000001],[1353474000,14785.607400000001],[1353560400,14785.607400000001],[1353646800,14785.607400000001],[1353733200,14785.607400000001],[1353819600,14785.607400000001],[1353906000,14785.607400000001],[1353992400,14785.607400000001],[1354078800,14785.607400000001],[1354165200,14785.607400000001],[1354251600,14785.607400000001],[1354338000,14785.607400000001],[1354424400,14785.607400000001],[1354510800,14785.607400000001],[1354597200,14785.607400000001],[1354683600,14785.607400000001],[1354770000,14785.607400000001],[1354856400,14785.607400000001],[1354942800,14785.607400000001],[1355029200,14785.607400000001],[1355115600,14785.607400000001],[1355202000,14785.607400000001],[1355288400,14785.607400000001],[1355374800,14785.607400000001],[1355461200,14785.607400000001],[1355547600,14785.607400000001],[1355634000,14785.607400000001],[1355720400,14785.607400000001],[1355806800,14785.607400000001],[1355893200,14785.607400000001],[1355979600,14785.607400000001],[1356066000,14785.607400000001],[1356152400,14785.607400000001],[1356238800,14785.607400000001],[1356325200,14785.607400000001],[1356411600,14785.607400000001],[1356498000,14785.607400000001],[1356584400,14785.607400000001],[1356670800,14785.607400000001],[1356757200,14785.607400000001],[1356843600,14785.607400000001],[1356930000,14785.607400000001],[1357016400,14785.607400000001],[1357102800,14785.607400000001],[1357189200,14785.607400000001],[1357275600,14785.607400000001],[1357362000,14785.607400000001],[1357448400,14785.607400000001],[1357534800,14785.607400000001],[1357621200,14785.607400000001],[1357707600,14785.607400000001],[1357794000,14785.607400000001],[1357880400,14785.607400000001],[1357966800,14785.607400000001],[1358053200,14785.607400000001],[1358139600,14785.607400000001],[1358226000,14785.607400000001],[1358312400,14785.607400000001],[1358398800,14785.607400000001],[1358485200,14785.607400000001],[1358571600,14785.607400000001],[1358658000,14785.607400000001],[1358744400,14785.607400000001],[1358830800,14785.607400000001],[1358917200,14785.607400000001],[1359003600,14785.607400000001],[1359090000,14785.607400000001],[1359176400,14785.607400000001],[1359262800,14785.607400000001],[1359349200,14785.607400000001],[1359435600,14785.607400000001],[1359522000,14785.607400000001],[1359608400,14785.607400000001],[1359694800,14785.607400000001],[1359781200,14785.607400000001],[1359867600,14785.607400000001],[1359954000,14785.607400000001],[1360040400,14785.607400000001],[1360126800,14785.607400000001],[1360213200,14785.607400000001],[1360299600,14785.607400000001],[1360386000,14785.607400000001],[1360472400,14785.607400000001],[1360558800,14785.607400000001],[1360645200,14785.607400000001],[1360731600,14785.607400000001],[1360818000,14785.607400000001],[1360904400,14785.607400000001],[1360990800,14785.607400000001],[1361077200,14785.607400000001],[1361163600,14785.607400000001],[1361250000,14785.607400000001],[1361336400,14785.607400000001],[1361422800,14785.607400000001],[1361509200,14785.607400000001],[1361595600,14785.607400000001],[1361682000,14785.607400000001],[1361768400,14785.607400000001],[1361854800,14785.607400000001],[1361941200,14785.607400000001],[1362027600,14785.607400000001],[1362114000,14785.607400000001],[1362200400,14785.607400000001],[1362286800,14785.607400000001],[1362373200,14785.607400000001],[1362459600,14785.607400000001],[1362546000,14785.607400000001],[1362632400,14785.607400000001],[1362718800,14785.607400000001],[1362805200,14785.607400000001],[1362891600,14785.607400000001],[1362974400,14785.607400000001],[1363060800,14785.607400000001],[1363147200,14785.607400000001],[1363233600,14785.607400000001],[1363320000,14785.607400000001],[1363406400,14785.607400000001],[1363492800,14785.607400000001],[1363579200,14785.607400000001],[1363665600,14785.607400000001],[1363752000,14785.607400000001],[1363838400,14785.607400000001],[1363924800,14785.607400000001],[1364011200,14785.607400000001],[1364097600,14785.607400000001],[1364184000,14785.607400000001],[1364270400,14785.607400000001],[1364356800,14785.607400000001],[1364443200,14785.607400000001],[1364529600,14785.607400000001],[1364616000,14785.607400000001],[1364702400,14785.607400000001],[1364788800,14785.607400000001],[1364875200,14785.607400000001],[1364961600,14785.607400000001],[1365048000,14785.607400000001],[1365134400,14785.607400000001],[1365220800,14785.607400000001],[1365307200,14785.607400000001],[1365393600,14785.607400000001],[1365480000,14785.607400000001],[1365566400,14785.607400000001],[1365652800,14785.607400000001],[1365739200,14785.607400000001],[1365825600,14785.607400000001],[1365912000,14785.607400000001],[1365998400,14785.607400000001],[1366084800,14785.607400000001],[1366171200,14785.607400000001],[1366257600,14785.607400000001],[1366344000,14785.607400000001],[1366430400,14785.607400000001],[1366516800,14785.607400000001],[1366603200,14785.607400000001],[1366689600,14785.607400000001],[1366776000,14785.607400000001],[1366862400,14785.607400000001],[1366948800,14785.607400000001],[1367035200,14785.607400000001],[1367121600,14785.607400000001],[1367208000,14785.607400000001],[1367294400,14785.607400000001],[1367380800,14785.607400000001],[1367467200,14785.607400000001],[1367553600,14785.607400000001],[1367640000,14785.607400000001],[1367726400,14785.607400000001],[1367812800,14785.607400000001],[1367899200,14785.607400000001],[1367985600,14785.607400000001],[1368072000,14785.607400000001],[1368158400,14785.607400000001],[1368244800,14785.607400000001],[1368331200,14785.607400000001],[1368417600,14785.607400000001],[1368504000,14785.607400000001],[1368590400,14785.607400000001],[1368676800,14785.607400000001],[1368763200,14785.607400000001],[1368849600,14785.607400000001],[1368936000,14785.607400000001],[1369022400,14785.607400000001],[1369108800,14785.607400000001],[1369195200,14785.607400000001],[1369281600,14785.607400000001],[1369368000,14785.607400000001],[1369454400,14785.607400000001],[1369540800,14785.607400000001],[1369627200,14785.607400000001],[1369713600,14785.607400000001],[1369800000,14785.607400000001],[1369886400,14785.607400000001],[1369972800,14785.607400000001],[1370059200,14785.607400000001],[1370145600,14785.607400000001],[1370232000,14785.607400000001],[1370318400,14785.607400000001],[1370404800,14785.607400000001],[1370491200,14785.607400000001],[1370577600,14785.607400000001],[1370664000,14785.607400000001],[1370750400,14785.607400000001],[1370836800,14785.607400000001],[1370923200,14785.607400000001],[1371009600,14785.607400000001],[1371096000,14785.607400000001],[1371182400,14785.607400000001],[1371268800,14785.607400000001],[1371355200,14785.607400000001],[1371441600,14785.607400000001],[1371528000,14785.607400000001],[1371614400,14785.607400000001],[1371700800,14785.607400000001],[1371787200,14785.607400000001],[1371873600,14785.607400000001],[1371960000,14785.607400000001],[1372046400,14785.607400000001],[1372132800,14785.607400000001],[1372219200,14785.607400000001],[1372305600,14785.607400000001],[1372392000,14785.607400000001],[1372478400,14785.607400000001],[1372564800,14785.607400000001],[1372651200,14785.607400000001],[1372737600,14785.607400000001],[1372824000,14785.607400000001],[1372910400,14785.607400000001],[1372996800,14785.607400000001],[1373083200,14785.607400000001],[1373169600,14785.607400000001],[1373256000,14785.607400000001],[1373342400,14785.607400000001],[1373428800,14785.607400000001],[1373515200,14785.607400000001],[1373601600,14785.607400000001],[1373688000,14785.607400000001],[1373774400,14785.607400000001],[1373860800,14785.607400000001],[1373947200,14785.607400000001],[1374033600,14785.607400000001],[1374120000,14785.607400000001],[1374206400,14785.607400000001],[1374292800,14785.607400000001],[1374379200,14785.607400000001],[1374465600,14785.607400000001],[1374552000,14785.607400000001],[1374638400,14785.607400000001],[1374724800,14785.607400000001],[1374811200,14785.607400000001],[1374897600,14785.607400000001],[1374984000,14785.607400000001],[1375070400,14785.607400000001],[1375156800,14785.607400000001],[1375243200,14785.607400000001],[1375329600,14785.607400000001],[1375416000,16007.8372],[1375502400,16007.8372],[1375588800,16007.8372],[1375675200,16007.8372],[1375761600,16007.8372],[1375848000,16007.8372],[1375934400,16007.8372],[1376020800,16007.8372],[1376107200,16007.8372],[1376193600,16007.8372],[1376280000,16007.8372],[1376366400,16007.8372],[1376452800,16007.8372],[1376539200,16007.8372],[1376625600,16007.8372],[1376712000,16007.8372],[1376798400,16007.8372],[1376884800,16007.8372],[1376971200,16007.8372],[1377057600,16007.8372],[1377144000,16007.8372],[1377230400,16007.8372],[1377316800,16007.8372],[1377403200,16007.8372],[1377489600,16007.8372],[1377576000,16007.8372],[1377662400,16007.8372],[1377748800,16007.8372],[1377835200,16007.8372],[1377921600,16007.8372],[1378008000,16007.8372],[1378094400,16007.8372],[1378180800,16007.8372],[1378267200,16007.8372],[1378353600,16007.8372],[1378440000,16007.8372],[1378526400,16007.8372],[1378612800,16007.8372],[1378699200,16007.8372],[1378785600,16007.8372],[1378872000,16007.8372],[1378958400,16007.8372],[1379044800,16007.8372],[1379131200,16007.8372],[1379217600,16007.8372],[1379304000,16007.8372],[1379390400,16007.8372],[1379476800,16007.8372],[1379563200,16007.8372],[1379649600,16007.8372],[1379736000,16007.8372],[1379822400,16007.8372],[1379908800,16007.8372],[1379995200,16007.8372],[1380081600,16007.8372],[1380168000,16007.8372],[1380254400,16007.8372],[1380340800,16007.8372],[1380427200,16007.8372],[1380513600,16007.8372],[1380600000,16007.8372],[1380686400,16007.8372],[1380772800,16007.8372],[1380859200,16007.8372],[1380945600,16007.8372],[1381032000,16007.8372],[1381118400,16007.8372],[1381204800,16007.8372],[1381291200,16007.8372],[1381377600,16007.8372],[1381464000,16007.8372],[1381550400,16007.8372],[1381636800,16007.8372],[1381723200,16007.8372],[1381809600,16007.8372],[1381896000,16007.8372],[1381982400,16007.8372],[1382068800,16007.8372],[1382155200,16007.8372],[1382241600,16007.8372],[1382328000,16007.8372],[1382414400,16007.8372],[1382500800,16007.8372],[1382587200,16007.8372],[1382673600,16007.8372],[1382760000,16007.8372],[1382846400,16007.8372],[1382932800,16007.8372],[1383019200,16007.8372],[1383105600,16007.8372],[1383192000,16007.8372],[1383278400,16007.8372],[1383364800,16007.8372],[1383451200,16007.8372],[1383541200,16007.8372],[1383627600,16007.8372],[1383714000,16007.8372],[1383800400,16007.8372],[1383886800,16007.8372],[1383973200,16007.8372],[1384059600,16007.8372],[1384146000,16007.8372],[1384232400,16007.8372],[1384318800,16007.8372],[1384405200,16007.8372],[1384491600,16007.8372],[1384578000,16007.8372],[1384664400,16007.8372],[1384750800,16007.8372],[1384837200,16007.8372],[1384923600,16007.8372],[1385010000,16007.8372],[1385096400,16007.8372],[1385182800,16007.8372],[1385269200,16007.8372],[1385355600,16007.8372],[1385442000,16007.8372],[1385528400,16007.8372],[1385614800,16007.8372],[1385701200,16007.8372],[1385787600,16007.8372],[1385874000,16007.8372],[1385960400,16007.8372],[1386046800,16007.8372],[1386133200,16007.8372],[1386219600,16007.8372],[1386306000,16007.8372],[1386392400,16007.8372],[1386478800,16007.8372],[1386565200,16007.8372],[1386651600,16007.8372],[1386738000,16007.8372],[1386824400,16007.8372],[1386910800,16007.8372],[1386997200,16007.8372],[1387083600,16007.8372],[1387170000,16007.8372],[1387256400,16007.8372],[1387342800,16007.8372],[1387429200,16007.8372],[1387515600,16007.8372],[1387602000,16007.8372],[1387688400,16007.8372],[1387774800,16007.8372],[1387861200,16007.8372],[1387947600,16007.8372],[1388034000,16007.8372],[1388120400,16007.8372],[1388206800,16007.8372],[1388293200,16007.8372],[1388379600,16007.8372],[1388466000,16007.8372],[1388552400,16007.8372],[1388638800,16007.8372],[1388725200,16007.8372],[1388811600,16007.8372],[1388898000,16007.8372],[1388984400,16007.8372],[1389070800,16007.8372],[1389157200,16007.8372],[1389243600,16007.8372],[1389330000,16007.8372],[1389416400,16007.8372],[1389502800,16007.8372],[1389589200,16007.8372],[1389675600,16007.8372],[1389762000,16007.8372],[1389848400,16007.8372],[1389934800,16007.8372],[1390021200,16007.8372],[1390107600,16007.8372],[1390194000,16007.8372],[1390280400,16007.8372],[1390366800,16007.8372],[1390453200,16007.8372],[1390539600,16007.8372],[1390626000,16007.8372],[1390712400,16007.8372],[1390798800,16007.8372],[1390885200,16007.8372],[1390971600,16007.8372],[1391058000,16007.8372],[1391144400,16007.8372],[1391230800,16007.8372],[1391317200,16007.8372],[1391403600,16007.8372],[1391490000,16007.8372],[1391576400,16007.8372],[1391662800,16007.8372],[1391749200,16007.8372],[1391835600,16007.8372],[1391922000,16007.8372],[1392008400,16007.8372],[1392094800,16007.8372],[1392181200,16007.8372],[1392267600,16007.8372],[1392354000,16007.8372],[1392440400,16007.8372],[1392526800,16007.8372],[1392613200,16007.8372],[1392699600,16007.8372],[1392786000,16007.8372],[1392872400,16007.8372],[1392958800,16007.8372],[1393045200,16007.8372],[1393131600,16007.8372],[1393218000,16007.8372],[1393304400,16007.8372],[1393390800,16007.8372],[1393477200,16007.8372],[1393563600,16007.8372],[1393650000,16007.8372],[1393736400,16007.8372],[1393822800,16007.8372],[1393909200,16007.8372],[1393995600,16007.8372],[1394082000,16007.8372],[1394168400,16007.8372],[1394254800,16007.8372],[1394341200,16007.8372],[1394424000,16007.8372],[1394510400,16007.8372],[1394596800,16007.8372],[1394683200,16007.8372],[1394769600,16007.8372],[1394856000,16007.8372],[1394942400,16007.8372],[1395028800,16007.8372],[1395115200,16007.8372],[1395201600,16007.8372],[1395288000,16007.8372],[1395374400,16007.8372],[1395460800,16007.8372],[1395547200,16007.8372],[1395633600,16007.8372],[1395720000,16007.8372],[1395806400,16007.8372],[1395892800,16007.8372],[1395979200,16007.8372],[1396065600,16007.8372],[1396152000,16007.8372],[1396238400,16007.8372],[1396324800,16007.8372],[1396411200,16007.8372],[1396497600,16007.8372],[1396584000,16007.8372],[1396670400,16007.8372],[1396756800,16007.8372],[1396843200,16007.8372],[1396929600,16007.8372],[1397016000,16007.8372],[1397102400,16007.8372],[1397188800,16007.8372],[1397275200,16007.8372],[1397361600,16007.8372],[1397448000,16007.8372],[1397534400,16007.8372],[1397620800,16007.8372],[1397707200,16007.8372],[1397793600,16007.8372],[1397880000,16007.8372],[1397966400,16007.8372],[1398052800,16007.8372],[1398139200,16007.8372],[1398225600,16007.8372],[1398312000,16007.8372],[1398398400,16007.8372],[1398484800,16007.8372],[1398571200,16007.8372],[1398657600,16007.8372],[1398744000,16007.8372],[1398830400,16007.8372],[1398916800,16007.8372],[1399003200,16007.8372],[1399089600,16007.8372],[1399176000,16007.8372],[1399262400,16007.8372],[1399348800,16007.8372],[1399435200,16007.8372],[1399521600,16007.8372],[1399608000,16007.8372],[1399694400,16007.8372],[1399780800,16007.8372],[1399867200,16007.8372],[1399953600,16007.8372],[1400040000,16007.8372],[1400126400,16007.8372],[1400212800,16007.8372],[1400299200,16007.8372],[1400385600,16007.8372],[1400472000,16007.8372],[1400558400,16007.8372],[1400644800,16007.8372],[1400731200,16007.8372],[1400817600,16007.8372],[1400904000,16007.8372],[1400990400,16007.8372],[1401076800,16007.8372],[1401163200,16007.8372],[1401249600,16007.8372],[1401336000,16007.8372],[1401422400,16007.8372],[1401508800,16007.8372],[1401595200,16007.8372],[1401681600,16007.8372],[1401768000,16007.8372],[1401854400,16007.8372],[1401940800,16007.8372],[1402027200,16007.8372],[1402113600,16007.8372],[1402200000,16007.8372],[1402286400,16007.8372],[1402372800,16007.8372],[1402459200,16007.8372],[1402545600,16007.8372],[1402632000,16007.8372],[1402718400,16007.8372],[1402804800,16007.8372],[1402891200,16007.8372],[1402977600,16007.8372],[1403064000,16007.8372],[1403150400,16007.8372],[1403236800,16007.8372],[1403323200,16007.8372],[1403409600,16007.8372],[1403496000,16007.8372],[1403582400,16007.8372],[1403668800,16007.8372],[1403755200,16007.8372],[1403841600,16007.8372],[1403928000,16007.8372],[1404014400,16007.8372],[1404100800,16007.8372],[1404187200,16007.8372],[1404273600,16007.8372],[1404360000,16007.8372],[1404446400,16007.8372],[1404532800,16007.8372],[1404619200,16007.8372],[1404705600,16007.8372],[1404792000,16007.8372],[1404878400,16007.8372],[1404964800,16007.8372],[1405051200,16007.8372],[1405137600,16007.8372],[1405224000,16007.8372],[1405310400,16007.8372],[1405396800,16007.8372],[1405483200,16007.8372],[1405569600,16007.8372],[1405656000,16007.8372],[1405742400,16007.8372],[1405828800,16007.8372],[1405915200,16007.8372],[1406001600,16007.8372],[1406088000,16007.8372],[1406174400,16007.8372],[1406260800,16007.8372],[1406347200,16007.8372],[1406433600,16007.8372],[1406520000,16007.8372],[1406606400,16007.8372],[1406692800,16007.8372],[1406779200,16007.8372],[1406865600,16007.8372],[1406952000,16007.8372],[1407038400,16007.8372],[1407124800,16007.8372],[1407211200,16007.8372],[1407297600,16007.8372],[1407384000,16007.8372],[1407470400,16007.8372],[1407556800,16007.8372],[1407643200,16007.8372],[1407729600,16007.8372],[1407816000,16007.8372],[1407902400,16007.8372],[1407988800,16007.8372],[1408075200,16007.8372],[1408161600,16007.8372],[1408248000,16007.8372],[1408334400,16007.8372],[1408420800,16007.8372],[1408507200,16007.8372],[1408593600,16007.8372],[1408680000,16007.8372],[1408766400,16007.8372],[1408852800,16007.8372],[1408939200,16007.8372],[1409025600,16007.8372],[1409112000,16007.8372],[1409198400,16007.8372],[1409284800,16007.8372],[1409371200,16007.8372],[1409457600,16007.8372],[1409544000,16007.8372],[1409630400,16007.8372],[1409716800,16007.8372],[1409803200,16007.8372],[1409889600,16007.8372],[1409976000,16007.8372],[1410062400,16007.8372],[1410148800,16007.8372],[1410235200,16007.8372],[1410321600,16007.8372],[1410408000,16007.8372],[1410494400,16007.8372],[1410580800,16007.8372],[1410667200,16007.8372],[1410753600,16007.8372],[1410840000,16007.8372],[1410926400,16007.8372],[1411012800,16007.8372],[1411099200,16007.8372],[1411185600,16007.8372],[1411272000,16007.8372],[1411358400,16007.8372],[1411444800,16007.8372],[1411531200,16007.8372],[1411617600,16007.8372],[1411704000,16007.8372],[1411790400,16007.8372],[1411876800,16007.8372],[1411963200,16007.8372],[1412049600,16007.8372],[1412136000,16007.8372],[1412222400,16007.8372],[1412308800,16007.8372],[1412395200,16007.8372],[1412481600,16007.8372],[1412568000,16007.8372],[1412654400,16007.8372],[1412740800,16007.8372],[1412827200,16007.8372],[1412913600,16007.8372],[1413000000,16007.8372],[1413086400,16007.8372],[1413172800,16007.8372],[1413259200,16007.8372],[1413345600,16007.8372],[1413432000,16007.8372],[1413518400,16007.8372],[1413604800,16007.8372],[1413691200,16007.8372],[1413777600,16007.8372],[1413864000,16007.8372],[1413950400,16007.8372],[1414036800,16007.8372],[1414123200,16007.8372],[1414209600,16007.8372],[1414296000,16007.8372],[1414382400,16007.8372],[1414468800,16007.8372],[1414555200,16007.8372],[1414641600,16007.8372],[1414728000,16007.8372],[1414814400,16007.8372],[1414900800,16007.8372],[1414990800,16007.8372],[1415077200,16007.8372],[1415163600,16007.8372],[1415250000,16007.8372],[1415336400,16007.8372],[1415422800,16007.8372],[1415509200,16007.8372],[1415595600,16007.8372],[1415682000,16007.8372],[1415768400,16007.8372],[1415854800,16007.8372],[1415941200,16007.8372],[1416027600,16007.8372],[1416114000,16007.8372],[1416200400,16007.8372],[1416286800,16007.8372],[1416373200,16007.8372],[1416459600,16007.8372],[1416546000,16007.8372],[1416632400,16007.8372],[1416718800,16007.8372],[1416805200,16007.8372],[1416891600,16007.8372],[1416978000,16007.8372],[1417064400,16007.8372],[1417150800,16007.8372],[1417237200,16007.8372],[1417323600,16007.8372],[1417410000,16007.8372],[1417496400,16007.8372],[1417582800,16007.8372],[1417669200,16007.8372],[1417755600,16007.8372],[1417842000,16007.8372],[1417928400,16007.8372],[1418014800,16007.8372],[1418101200,16007.8372],[1418187600,16007.8372],[1418274000,16007.8372],[1418360400,16007.8372],[1418446800,16007.8372],[1418533200,16007.8372],[1418619600,16007.8372],[1418706000,16007.8372],[1418792400,16007.8372],[1418878800,16007.8372],[1418965200,16007.8372],[1419051600,16007.8372],[1419138000,16007.8372],[1419224400,16007.8372],[1419310800,16007.8372],[1419397200,16007.8372],[1419483600,16007.8372],[1419570000,16007.8372],[1419656400,16007.8372],[1419742800,16007.8372],[1419829200,16007.8372],[1419915600,16007.8372],[1420002000,16007.8372],[1420088400,16007.8372],[1420174800,16007.8372],[1420261200,16007.8372],[1420347600,16007.8372],[1420434000,16007.8372],[1420520400,16007.8372],[1420606800,16007.8372],[1420693200,16007.8372],[1420779600,16007.8372],[1420866000,16007.8372],[1420952400,16007.8372],[1421038800,16007.8372],[1421125200,16007.8372],[1421211600,16007.8372],[1421298000,16007.8372],[1421384400,16007.8372],[1421470800,16007.8372],[1421557200,16007.8372],[1421643600,16007.8372],[1421730000,16007.8372],[1421816400,16007.8372],[1421902800,16007.8372],[1421989200,16007.8372],[1422075600,16007.8372],[1422162000,16007.8372],[1422248400,16007.8372],[1422334800,16007.8372],[1422421200,16007.8372],[1422507600,16007.8372],[1422594000,16007.8372],[1422680400,16007.8372],[1422766800,16007.8372],[1422853200,16007.8372],[1422939600,16007.8372],[1423026000,16007.8372],[1423112400,16007.8372],[1423198800,16007.8372],[1423285200,16007.8372],[1423371600,16007.8372],[1423458000,16007.8372],[1423544400,16007.8372],[1423630800,16007.8372],[1423717200,16007.8372],[1423803600,16007.8372],[1423890000,16007.8372],[1423976400,16007.8372],[1424062800,16007.8372],[1424149200,16007.8372],[1424235600,16007.8372],[1424322000,16007.8372],[1424408400,16007.8372],[1424494800,16007.8372],[1424581200,16007.8372],[1424667600,16007.8372],[1424754000,16007.8372],[1424840400,16007.8372],[1424926800,16007.8372],[1425013200,16007.8372],[1425099600,16007.8372],[1425186000,16007.8372],[1425272400,16007.8372],[1425358800,16007.8372],[1425445200,16007.8372],[1425531600,16007.8372],[1425618000,16007.8372],[1425704400,16007.8372],[1425790800,16007.8372],[1425873600,16007.8372],[1425960000,16007.8372],[1426046400,16007.8372],[1426132800,16007.8372],[1426219200,16007.8372],[1426305600,16007.8372],[1426392000,16007.8372],[1426478400,16007.8372],[1426564800,16007.8372],[1426651200,16007.8372],[1426737600,16007.8372],[1426824000,16007.8372],[1426910400,16007.8372],[1426996800,16007.8372],[1427083200,16007.8372],[1427169600,16007.8372],[1427256000,16007.8372],[1427342400,16007.8372],[1427428800,16007.8372],[1427515200,16007.8372],[1427601600,16007.8372],[1427688000,16007.8372],[1427774400,16007.8372],[1427860800,16007.8372],[1427947200,16007.8372],[1428033600,16007.8372],[1428120000,16007.8372],[1428206400,16007.8372],[1428292800,16007.8372],[1428379200,16007.8372],[1428465600,16007.8372],[1428552000,16007.8372],[1428638400,16007.8372],[1428724800,16007.8372],[1428811200,16007.8372],[1428897600,16007.8372],[1428984000,16007.8372],[1429070400,16007.8372],[1429156800,16007.8372],[1429243200,16007.8372],[1429329600,16007.8372],[1429416000,16007.8372],[1429502400,16007.8372],[1429588800,16007.8372],[1429675200,16007.8372],[1429761600,16007.8372],[1429848000,16007.8372],[1429934400,16007.8372],[1430020800,16007.8372],[1430107200,16007.8372],[1430193600,16007.8372],[1430280000,16007.8372],[1430366400,16007.8372],[1430452800,16007.8372],[1430539200,16007.8372],[1430625600,16007.8372],[1430712000,16007.8372],[1430798400,16007.8372],[1430884800,16007.8372],[1430971200,16007.8372],[1431057600,16007.8372],[1431144000,16007.8372],[1431230400,16007.8372],[1431316800,16007.8372],[1431403200,16007.8372],[1431489600,16007.8372],[1431576000,16007.8372],[1431662400,16007.8372],[1431748800,16007.8372],[1431835200,16007.8372],[1431921600,16007.8372],[1432008000,16007.8372],[1432094400,16007.8372],[1432180800,16007.8372],[1432267200,16007.8372],[1432353600,16007.8372],[1432440000,16007.8372],[1432526400,16007.8372],[1432612800,16007.8372],[1432699200,16007.8372],[1432785600,16007.8372],[1432872000,16007.8372],[1432958400,16007.8372],[1433044800,16007.8372],[1433131200,16007.8372],[1433217600,16007.8372],[1433304000,16007.8372],[1433390400,16007.8372],[1433476800,16007.8372],[1433563200,16007.8372],[1433649600,16007.8372],[1433736000,16007.8372],[1433822400,16007.8372],[1433908800,16007.8372],[1433995200,16007.8372],[1434081600,16007.8372],[1434168000,16007.8372],[1434254400,16007.8372],[1434340800,16007.8372],[1434427200,16007.8372],[1434513600,16007.8372],[1434600000,16007.8372],[1434686400,16007.8372],[1434772800,16007.8372],[1434859200,16007.8372],[1434945600,16007.8372],[1435032000,16007.8372],[1435118400,16007.8372],[1435204800,16007.8372],[1435291200,16007.8372],[1435377600,16007.8372],[1435464000,16007.8372],[1435550400,16007.8372],[1435636800,16007.8372],[1435723200,16007.8372],[1435809600,16007.8372],[1435896000,16007.8372],[1435982400,16007.8372],[1436068800,16007.8372],[1436155200,16007.8372],[1436241600,16007.8372],[1436328000,16007.8372],[1436414400,16007.8372],[1436500800,16007.8372],[1436587200,16007.8372],[1436673600,16007.8372],[1436760000,16007.8372],[1436846400,16007.8372],[1436932800,16007.8372],[1437019200,16007.8372],[1437105600,16007.8372],[1437192000,16007.8372],[1437278400,16007.8372],[1437364800,16007.8372],[1437451200,16007.8372],[1437537600,16007.8372],[1437624000,16007.8372],[1437710400,16007.8372],[1437796800,16007.8372],[1437883200,16007.8372],[1437969600,16007.8372],[1438056000,16007.8372],[1438142400,16007.8372],[1438228800,16007.8372],[1438315200,16007.8372],[1438401600,16007.8372],[1438488000,16007.8372],[1438574400,16007.8372],[1438660800,16007.8372],[1438747200,16007.8372],[1438833600,16007.8372],[1438920000,16007.8372],[1439006400,16007.8372],[1439092800,16007.8372],[1439179200,16007.8372],[1439265600,16007.8372],[1439352000,16007.8372],[1439438400,16007.8372],[1439524800,16007.8372],[1439611200,16007.8372],[1439697600,16007.8372],[1439784000,16007.8372],[1439870400,16007.8372],[1439956800,16007.8372],[1440043200,16007.8372],[1440129600,16007.8372],[1440216000,16007.8372],[1440302400,16007.8372],[1440388800,16007.8372],[1440475200,16007.8372],[1440561600,16007.8372],[1440648000,16007.8372],[1440734400,16007.8372],[1440820800,16007.8372],[1440907200,16007.8372],[1440993600,16007.8372],[1441080000,16007.8372],[1441166400,16007.8372],[1441252800,16007.8372],[1441339200,16007.8372],[1441425600,16007.8372],[1441512000,16007.8372],[1441598400,16007.8372],[1441684800,16007.8372],[1441771200,16007.8372],[1441857600,16007.8372],[1441944000,16007.8372],[1442030400,16007.8372],[1442116800,16007.8372],[1442203200,16007.8372],[1442289600,16007.8372],[1442376000,16007.8372],[1442462400,16007.8372],[1442548800,16007.8372],[1442635200,16007.8372],[1442721600,16007.8372],[1442808000,16007.8372],[1442894400,16007.8372],[1442980800,16007.8372],[1443067200,16007.8372],[1443153600,16007.8372],[1443240000,16007.8372],[1443326400,16007.8372],[1443412800,16007.8372],[1443499200,16007.8372],[1443585600,16007.8372],[1443672000,16007.8372],[1443758400,16007.8372],[1443844800,16007.8372],[1443931200,16007.8372],[1444017600,16007.8372],[1444104000,16007.8372],[1444190400,16007.8372],[1444276800,16007.8372],[1444363200,16007.8372],[1444449600,16007.8372],[1444536000,16007.8372],[1444622400,16007.8372],[1444708800,16007.8372],[1444795200,16007.8372],[1444881600,16007.8372],[1444968000,16007.8372],[1445054400,16007.8372],[1445140800,16007.8372],[1445227200,16007.8372],[1445313600,16007.8372],[1445400000,16007.8372],[1445486400,16007.8372],[1445572800,16007.8372],[1445659200,16007.8372],[1445745600,16007.8372],[1445832000,16007.8372],[1445918400,16007.8372],[1446004800,16007.8372],[1446091200,16007.8372],[1446177600,16007.8372],[1446264000,16007.8372],[1446350400,16007.8372],[1446440400,16007.8372],[1446526800,16007.8372],[1446613200,16007.8372],[1446699600,16007.8372],[1446786000,16007.8372],[1446872400,16007.8372],[1446958800,16007.8372],[1447045200,16007.8372],[1447131600,16007.8372],[1447218000,16007.8372],[1447304400,16007.8372],[1447390800,16007.8372],[1447477200,16007.8372],[1447563600,16007.8372],[1447650000,16007.8372],[1447736400,16007.8372],[1447822800,16007.8372],[1447909200,16007.8372],[1447995600,16007.8372],[1448082000,16007.8372],[1448168400,16007.8372],[1448254800,16007.8372],[1448341200,16007.8372],[1448427600,16007.8372],[1448514000,16007.8372],[1448600400,16007.8372],[1448686800,16007.8372],[1448773200,16007.8372],[1448859600,16007.8372],[1448946000,16007.8372],[1449032400,16007.8372],[1449118800,16007.8372],[1449205200,16007.8372],[1449291600,16007.8372],[1449378000,16007.8372],[1449464400,16007.8372],[1449550800,16007.8372],[1449637200,16007.8372],[1449723600,16007.8372],[1449810000,16007.8372],[1449896400,16007.8372],[1449982800,16007.8372],[1450069200,16007.8372],[1450155600,16007.8372],[1450242000,16007.8372],[1450328400,16007.8372],[1450414800,16007.8372],[1450501200,16007.8372],[1450587600,16007.8372],[1450674000,16007.8372],[1450760400,16007.8372],[1450846800,16007.8372],[1450933200,16007.8372],[1451019600,16007.8372],[1451106000,16007.8372],[1451192400,16007.8372],[1451278800,16007.8372],[1451365200,16007.8372],[1451451600,16007.8372],[1451538000,16007.8372],[1451624400,16007.8372],[1451710800,16007.8372],[1451797200,16007.8372],[1451883600,16007.8372],[1451970000,16007.8372],[1452056400,16007.8372],[1452142800,16007.8372],[1452229200,16007.8372],[1452315600,16007.8372],[1452402000,16007.8372],[1452488400,16007.8372],[1452574800,16007.8372],[1452661200,16007.8372],[1452747600,16007.8372],[1452834000,16007.8372],[1452920400,16007.8372],[1453006800,16007.8372],[1453093200,16007.8372],[1453179600,16007.8372],[1453266000,16007.8372],[1453352400,16007.8372],[1453438800,16007.8372],[1453525200,16007.8372],[1453611600,16007.8372],[1453698000,16007.8372],[1453784400,16007.8372],[1453870800,16007.8372],[1453957200,16007.8372],[1454043600,16007.8372],[1454130000,16007.8372],[1454216400,16007.8372],[1454302800,16007.8372],[1454389200,16007.8372],[1454475600,16007.8372],[1454562000,16007.8372],[1454648400,16007.8372],[1454734800,16007.8372],[1454821200,16007.8372],[1454907600,16007.8372],[1454994000,16007.8372],[1455080400,16007.8372],[1455166800,16007.8372],[1455253200,16007.8372],[1455339600,16007.8372],[1455426000,16007.8372],[1455512400,16007.8372],[1455598800,16007.8372],[1455685200,16007.8372],[1455771600,16007.8372],[1455858000,16007.8372],[1455944400,16007.8372],[1456030800,16007.8372],[1456117200,16007.8372],[1456203600,16007.8372],[1456290000,16007.8372],[1456376400,16007.8372],[1456462800,16007.8372],[1456549200,16007.8372],[1456635600,16007.8372],[1456722000,16007.8372],[1456808400,16007.8372],[1456894800,16007.8372],[1456981200,16007.8372],[1457067600,16007.8372],[1457154000,16007.8372],[1457240400,16007.8372],[1457326800,16007.8372],[1457413200,16007.8372],[1457499600,16007.8372],[1457586000,16007.8372],[1457672400,16007.8372],[1457758800,16007.8372],[1457845200,16007.8372],[1457928000,16007.8372],[1458014400,16007.8372],[1458100800,16007.8372],[1458187200,16007.8372],[1458273600,16007.8372],[1458360000,16007.8372],[1458446400,16007.8372],[1458532800,16007.8372],[1458619200,16007.8372],[1458705600,16007.8372],[1458792000,16007.8372],[1458878400,16007.8372],[1458964800,16007.8372],[1459051200,16007.8372],[1459137600,16007.8372],[1459224000,16007.8372],[1459310400,16007.8372],[1459396800,16007.8372],[1459483200,16007.8372],[1459569600,16007.8372],[1459656000,16007.8372],[1459742400,16007.8372],[1459828800,16007.8372],[1459915200,16007.8372],[1460001600,16007.8372],[1460088000,16007.8372],[1460174400,16007.8372],[1460260800,16007.8372],[1460347200,16007.8372],[1460433600,16007.8372],[1460520000,16007.8372],[1460606400,16007.8372],[1460692800,16007.8372],[1460779200,16007.8372],[1460865600,16007.8372],[1460952000,16007.8372],[1461038400,16007.8372],[1461124800,16007.8372],[1461211200,16007.8372],[1461297600,16007.8372],[1461384000,16007.8372],[1461470400,16007.8372],[1461556800,16007.8372],[1461643200,16007.8372],[1461729600,16007.8372],[1461816000,16007.8372],[1461902400,16007.8372],[1461988800,16007.8372],[1462075200,16007.8372],[1462161600,16007.8372],[1462248000,16007.8372],[1462334400,16007.8372],[1462420800,16007.8372],[1462507200,16007.8372],[1462593600,16007.8372],[1462680000,16007.8372],[1462766400,16007.8372],[1462852800,16007.8372],[1462939200,16007.8372],[1463025600,16007.8372],[1463112000,16007.8372],[1463198400,16007.8372],[1463284800,16007.8372],[1463371200,16007.8372],[1463457600,16007.8372],[1463544000,16007.8372],[1463630400,16007.8372],[1463716800,16007.8372],[1463803200,16007.8372],[1463889600,16007.8372],[1463976000,16007.8372],[1464062400,16007.8372],[1464148800,16007.8372],[1464235200,16007.8372],[1464321600,16007.8372],[1464408000,16007.8372],[1464494400,16007.8372],[1464580800,16007.8372],[1464667200,16007.8372],[1464753600,16007.8372],[1464840000,16007.8372],[1464926400,16007.8372],[1465012800,16007.8372],[1465099200,16007.8372],[1465185600,16007.8372],[1465272000,16007.8372],[1465358400,16007.8372],[1465444800,16007.8372],[1465531200,16007.8372],[1465617600,16007.8372],[1465704000,16007.8372],[1465790400,16007.8372],[1465876800,16007.8372],[1465963200,16007.8372],[1466049600,16007.8372],[1466136000,16007.8372],[1466222400,16007.8372],[1466308800,16007.8372],[1466395200,16007.8372],[1466481600,16007.8372],[1466568000,16007.8372],[1466654400,16007.8372],[1466740800,16007.8372],[1466827200,16007.8372],[1466913600,16007.8372],[1467000000,16007.8372],[1467086400,16007.8372],[1467172800,16007.8372],[1467259200,16007.8372],[1467345600,16007.8372],[1467432000,16007.8372],[1467518400,16007.8372],[1467604800,16007.8372],[1467691200,16007.8372],[1467777600,16007.8372],[1467864000,16007.8372],[1467950400,16007.8372],[1468036800,16007.8372],[1468123200,16007.8372],[1468209600,16007.8372],[1468296000,16007.8372],[1468382400,16007.8372],[1468468800,16007.8372],[1468555200,16007.8372],[1468641600,16007.8372],[1468728000,16007.8372],[1468814400,16007.8372],[1468900800,16007.8372],[1468987200,16007.8372],[1469073600,16007.8372],[1469160000,16007.8372],[1469246400,16007.8372],[1469332800,16007.8372],[1469419200,16007.8372],[1469505600,16007.8372],[1469592000,16007.8372],[1469678400,16007.8372],[1469764800,16007.8372],[1469851200,16007.8372],[1469937600,16007.8372],[1470024000,16007.8372],[1470110400,16826.3521],[1470196800,16826.3521],[1470283200,16826.3521],[1470369600,16826.3521],[1470456000,16826.3521],[1470542400,16826.3521],[1470628800,16826.3521],[1470715200,16826.3521],[1470801600,16826.3521],[1470888000,16826.3521],[1470974400,16826.3521],[1471060800,16826.3521],[1471147200,16826.3521],[1471233600,16826.3521],[1471320000,16826.3521],[1471406400,16826.3521],[1471492800,16826.3521],[1471579200,16826.3521],[1471665600,16826.3521],[1471752000,16826.3521],[1471838400,16826.3521],[1471924800,16826.3521],[1472011200,16826.3521],[1472097600,16826.3521],[1472184000,16826.3521],[1472270400,16826.3521],[1472356800,16826.3521],[1472443200,16826.3521],[1472529600,16826.3521],[1472616000,16826.3521],[1472702400,16826.3521],[1472788800,16826.3521],[1472875200,16826.3521],[1472961600,16826.3521],[1473048000,16826.3521],[1473134400,16826.3521],[1473220800,16826.3521],[1473307200,16826.3521],[1473393600,16826.3521],[1473480000,16826.3521],[1473566400,16826.3521],[1473652800,16826.3521],[1473739200,16826.3521],[1473825600,16826.3521],[1473912000,16826.3521],[1473998400,16826.3521],[1474084800,16826.3521],[1474171200,16826.3521],[1474257600,16826.3521],[1474344000,16826.3521],[1474430400,16826.3521],[1474516800,16826.3521],[1474603200,16826.3521],[1474689600,16826.3521],[1474776000,16826.3521],[1474862400,16826.3521],[1474948800,16826.3521],[1475035200,16826.3521],[1475121600,16826.3521],[1475208000,16826.3521],[1475294400,16826.3521],[1475380800,16826.3521],[1475467200,16826.3521],[1475553600,16826.3521],[1475640000,16826.3521],[1475726400,16826.3521],[1475812800,16826.3521],[1475899200,16826.3521],[1475985600,16826.3521],[1476072000,16826.3521],[1476158400,16826.3521],[1476244800,16826.3521],[1476331200,16826.3521],[1476417600,16826.3521],[1476504000,16826.3521],[1476590400,16826.3521],[1476676800,16826.3521],[1476763200,16826.3521],[1476849600,16826.3521],[1476936000,16826.3521],[1477022400,16826.3521],[1477108800,16826.3521],[1477195200,16826.3521],[1477281600,16826.3521],[1477368000,16826.3521],[1477454400,16826.3521],[1477540800,16826.3521],[1477627200,16826.3521],[1477713600,16826.3521],[1477800000,16826.3521],[1477886400,16826.3521],[1477972800,16826.3521],[1478059200,16826.3521],[1478145600,16826.3521],[1478232000,16826.3521],[1478318400,16826.3521],[1478404800,16826.3521],[1478494800,16826.3521],[1478581200,16826.3521],[1478667600,16826.3521],[1478754000,16826.3521],[1478840400,16826.3521],[1478926800,16826.3521],[1479013200,16826.3521],[1479099600,16826.3521],[1479186000,16826.3521],[1479272400,16826.3521],[1479358800,16826.3521],[1479445200,16826.3521],[1479531600,16826.3521],[1479618000,16826.3521],[1479704400,16826.3521],[1479790800,16826.3521],[1479877200,16826.3521],[1479963600,16826.3521],[1480050000,16826.3521],[1480136400,16826.3521],[1480222800,16826.3521],[1480309200,16826.3521],[1480395600,16826.3521],[1480482000,16826.3521],[1480568400,16826.3521],[1480654800,16826.3521],[1480741200,16826.3521],[1480827600,16826.3521],[1480914000,16826.3521],[1481000400,16826.3521],[1481086800,16826.3521],[1481173200,16826.3521],[1481259600,16826.3521],[1481346000,16826.3521],[1481432400,16826.3521],[1481518800,16826.3521],[1481605200,16826.3521],[1481691600,16826.3521],[1481778000,16826.3521],[1481864400,16826.3521],[1481950800,16826.3521],[1482037200,16826.3521],[1482123600,16826.3521],[1482210000,16826.3521],[1482296400,16826.3521],[1482382800,16826.3521],[1482469200,16826.3521],[1482555600,16826.3521],[1482642000,16826.3521],[1482728400,16826.3521],[1482814800,16826.3521],[1482901200,16826.3521],[1482987600,16826.3521],[1483074000,16826.3521],[1483160400,16826.3521],[1483246800,16826.3521],[1483333200,16826.3521],[1483419600,16826.3521],[1483506000,16826.3521],[1483592400,16826.3521],[1483678800,16826.3521],[1483765200,16826.3521],[1483851600,16826.3521],[1483938000,16826.3521],[1484024400,16826.3521],[1484110800,16826.3521],[1484197200,16826.3521],[1484283600,16826.3521],[1484370000,16826.3521],[1484456400,16826.3521],[1484542800,16826.3521],[1484629200,16826.3521],[1484715600,16826.3521],[1484802000,16826.3521],[1484888400,16826.3521],[1484974800,16826.3521],[1485061200,16826.3521],[1485147600,16826.3521],[1485234000,16826.3521],[1485320400,16826.3521],[1485406800,16826.3521],[1485493200,16826.3521],[1485579600,16826.3521],[1485666000,16826.3521],[1485752400,16826.3521],[1485838800,16826.3521],[1485925200,16826.3521],[1486011600,16826.3521],[1486098000,16826.3521],[1486184400,16826.3521],[1486270800,16826.3521],[1486357200,16826.3521],[1486443600,16826.3521],[1486530000,16826.3521],[1486616400,16826.3521],[1486702800,16826.3521],[1486789200,16826.3521],[1486875600,16826.3521],[1486962000,16826.3521],[1487048400,16826.3521],[1487134800,16826.3521],[1487221200,16826.3521],[1487307600,16826.3521],[1487394000,16826.3521],[1487480400,16826.3521],[1487566800,16826.3521],[1487653200,16826.3521],[1487739600,16826.3521],[1487826000,16826.3521],[1487912400,16826.3521],[1487998800,16826.3521],[1488085200,16826.3521],[1488171600,16826.3521],[1488258000,16826.3521],[1488344400,16826.3521],[1488430800,16826.3521],[1488517200,16826.3521],[1488603600,16826.3521],[1488690000,16826.3521],[1488776400,16826.3521],[1488862800,16826.3521],[1488949200,16826.3521],[1489035600,16826.3521],[1489122000,16826.3521],[1489208400,16826.3521],[1489294800,16826.3521],[1489377600,16826.3521],[1489464000,16826.3521],[1489550400,16826.3521],[1489636800,16826.3521],[1489723200,16826.3521],[1489809600,16826.3521],[1489896000,16826.3521],[1489982400,16826.3521],[1490068800,16826.3521],[1490155200,16826.3521],[1490241600,16826.3521],[1490328000,16826.3521],[1490414400,16826.3521],[1490500800,16826.3521],[1490587200,16826.3521],[1490673600,16826.3521],[1490760000,16826.3521],[1490846400,16826.3521],[1490932800,16826.3521],[1491019200,16826.3521],[1491105600,16826.3521],[1491192000,16826.3521],[1491278400,16826.3521],[1491364800,16826.3521],[1491451200,16826.3521],[1491537600,16826.3521],[1491624000,16826.3521],[1491710400,16826.3521],[1491796800,16826.3521],[1491883200,16826.3521],[1491969600,16826.3521],[1492056000,16826.3521],[1492142400,16826.3521],[1492228800,16826.3521],[1492315200,16826.3521],[1492401600,16826.3521],[1492488000,16826.3521],[1492574400,16826.3521],[1492660800,16826.3521],[1492747200,16826.3521],[1492833600,16826.3521],[1492920000,16826.3521],[1493006400,16826.3521],[1493092800,16826.3521],[1493179200,16826.3521],[1493265600,16826.3521],[1493352000,16826.3521],[1493438400,16826.3521],[1493524800,16826.3521],[1493611200,16826.3521],[1493697600,16826.3521],[1493784000,16826.3521],[1493870400,16826.3521],[1493956800,16826.3521],[1494043200,16826.3521],[1494129600,16826.3521],[1494216000,16826.3521],[1494302400,16826.3521],[1494388800,16826.3521],[1494475200,16826.3521],[1494561600,16826.3521],[1494648000,16826.3521],[1494734400,16826.3521],[1494820800,16826.3521],[1494907200,16826.3521],[1494993600,16826.3521],[1495080000,16826.3521],[1495166400,16826.3521],[1495252800,16826.3521],[1495339200,16826.3521],[1495425600,16826.3521],[1495512000,16826.3521],[1495598400,16826.3521],[1495684800,16826.3521],[1495771200,16826.3521],[1495857600,16826.3521],[1495944000,16826.3521],[1496030400,16826.3521],[1496116800,16826.3521],[1496203200,16826.3521],[1496289600,16826.3521],[1496376000,16826.3521],[1496462400,16826.3521],[1496548800,16826.3521],[1496635200,16826.3521],[1496721600,16826.3521],[1496808000,16826.3521],[1496894400,16826.3521],[1496980800,16826.3521],[1497067200,16826.3521],[1497153600,16826.3521],[1497240000,16826.3521],[1497326400,16826.3521],[1497412800,16826.3521],[1497499200,16826.3521],[1497585600,16826.3521],[1497672000,16826.3521],[1497758400,16826.3521],[1497844800,16826.3521],[1497931200,16826.3521],[1498017600,16826.3521],[1498104000,16826.3521],[1498190400,16826.3521],[1498276800,16826.3521],[1498363200,16826.3521],[1498449600,16826.3521],[1498536000,16826.3521],[1498622400,16826.3521],[1498708800,16826.3521],[1498795200,16826.3521],[1498881600,16826.3521],[1498968000,16826.3521],[1499054400,16826.3521],[1499140800,16826.3521],[1499227200,16826.3521],[1499313600,16826.3521],[1499400000,16826.3521],[1499486400,16826.3521],[1499572800,16826.3521],[1499659200,16826.3521],[1499745600,16826.3521],[1499832000,16826.3521],[1499918400,16826.3521],[1500004800,16826.3521],[1500091200,16826.3521],[1500177600,16826.3521],[1500264000,16826.3521],[1500350400,16826.3521],[1500436800,16826.3521],[1500523200,16826.3521],[1500609600,16826.3521],[1500696000,16826.3521],[1500782400,16826.3521],[1500868800,16826.3521],[1500955200,16826.3521],[1501041600,16826.3521],[1501128000,16826.3521],[1501214400,16826.3521],[1501300800,16826.3521],[1501387200,16826.3521],[1501473600,16826.3521],[1501560000,16826.3521],[1501646400,16861.757300000001],[1501732800,16861.757300000001],[1501819200,16861.757300000001],[1501905600,16861.757300000001],[1501992000,16861.757300000001],[1502078400,16861.757300000001],[1502164800,16861.757300000001],[1502251200,16861.757300000001],[1502337600,16861.757300000001],[1502424000,16861.757300000001],[1502510400,16861.757300000001],[1502596800,16861.757300000001],[1502683200,16861.757300000001],[1502769600,16861.757300000001],[1502856000,16861.757300000001],[1502942400,16861.757300000001],[1503028800,16861.757300000001],[1503115200,16861.757300000001],[1503201600,16861.757300000001],[1503288000,16861.757300000001],[1503374400,16861.757300000001],[1503460800,16861.757300000001],[1503547200,16861.757300000001],[1503633600,16861.757300000001],[1503720000,16861.757300000001],[1503806400,16861.757300000001],[1503892800,16861.757300000001],[1503979200,16861.757300000001],[1504065600,16861.757300000001],[1504152000,16861.757300000001],[1504238400,16861.757300000001],[1504324800,16861.757300000001],[1504411200,16861.757300000001],[1504497600,16861.757300000001],[1504584000,16861.757300000001],[1504670400,16861.757300000001],[1504756800,16861.757300000001],[1504843200,16861.757300000001],[1504929600,16861.757300000001],[1505016000,16861.757300000001],[1505102400,16861.757300000001],[1505188800,16861.757300000001],[1505275200,16861.757300000001],[1505361600,16861.757300000001],[1505448000,16861.757300000001],[1505534400,16861.757300000001],[1505620800,16861.757300000001],[1505707200,16861.757300000001],[1505793600,16861.757300000001],[1505880000,16861.757300000001],[1505966400,16861.757300000001],[1506052800,16861.757300000001],[1506139200,16861.757300000001],[1506225600,16861.757300000001],[1506312000,16861.757300000001],[1506398400,16861.757300000001],[1506484800,16861.757300000001],[1506571200,16861.757300000001],[1506657600,16861.757300000001],[1506744000,16861.757300000001],[1506830400,16861.757300000001],[1506916800,16861.757300000001],[1507003200,16861.757300000001],[1507089600,16861.757300000001],[1507176000,16861.757300000001],[1507262400,16861.757300000001],[1507348800,16861.757300000001],[1507435200,16861.757300000001],[1507521600,16861.757300000001],[1507608000,16861.757300000001],[1507694400,16861.757300000001],[1507780800,16861.757300000001],[1507867200,16861.757300000001],[1507953600,16861.757300000001],[1508040000,16861.757300000001],[1508126400,16861.757300000001],[1508212800,16861.757300000001],[1508299200,16861.757300000001],[1508385600,16861.757300000001],[1508472000,16861.757300000001],[1508558400,16861.757300000001],[1508644800,16861.757300000001],[1508731200,16861.757300000001],[1508817600,16861.757300000001],[1508904000,16861.757300000001],[1508990400,16861.757300000001],[1509076800,16861.757300000001],[1509163200,16861.757300000001],[1509249600,16861.757300000001],[1509336000,16861.757300000001],[1509422400,16861.757300000001],[1509508800,16861.757300000001],[1509595200,16861.757300000001],[1509681600,16861.757300000001],[1509768000,16861.757300000001],[1509854400,16861.757300000001],[1509944400,16861.757300000001],[1510030800,16861.757300000001],[1510117200,16861.757300000001],[1510203600,16861.757300000001],[1510290000,16861.757300000001],[1510376400,16861.757300000001],[1510462800,16861.757300000001],[1510549200,16861.757300000001],[1510635600,16861.757300000001],[1510722000,16861.757300000001],[1510808400,16861.757300000001],[1510894800,16861.757300000001],[1510981200,16861.757300000001],[1511067600,16861.757300000001],[1511154000,16861.757300000001],[1511240400,16861.757300000001],[1511326800,16861.757300000001],[1511413200,16861.757300000001],[1511499600,16861.757300000001],[1511586000,16861.757300000001],[1511672400,16861.757300000001],[1511758800,16861.757300000001],[1511845200,16861.757300000001],[1511931600,16861.757300000001],[1512018000,16861.757300000001],[1512104400,16861.757300000001],[1512190800,16861.757300000001],[1512277200,16861.757300000001],[1512363600,16861.757300000001],[1512450000,16861.757300000001],[1512536400,16861.757300000001],[1512622800,16861.757300000001],[1512709200,16861.757300000001],[1512795600,16861.757300000001],[1512882000,16861.757300000001],[1512968400,16861.757300000001],[1513054800,16861.757300000001],[1513141200,16861.757300000001],[1513227600,16861.757300000001],[1513314000,16861.757300000001],[1513400400,16861.757300000001],[1513486800,16861.757300000001],[1513573200,16861.757300000001],[1513659600,16861.757300000001],[1513746000,16861.757300000001],[1513832400,16861.757300000001],[1513918800,16861.757300000001],[1514005200,16861.757300000001],[1514091600,16861.757300000001],[1514178000,16861.757300000001],[1514264400,16861.757300000001],[1514350800,16861.757300000001],[1514437200,16861.757300000001],[1514523600,16861.757300000001],[1514610000,16861.757300000001],[1514696400,16861.757300000001],[1514782800,16861.757300000001],[1514869200,16861.757300000001],[1514955600,16861.757300000001],[1515042000,16861.757300000001],[1515128400,16861.757300000001],[1515214800,16861.757300000001],[1515301200,16861.757300000001],[1515387600,16861.757300000001],[1515474000,16861.757300000001],[1515560400,16861.757300000001],[1515646800,16861.757300000001],[1515733200,16861.757300000001],[1515819600,16861.757300000001],[1515906000,16861.757300000001],[1515992400,16861.757300000001],[1516078800,16861.757300000001],[1516165200,16861.757300000001],[1516251600,16861.757300000001],[1516338000,16861.757300000001],[1516424400,16861.757300000001],[1516510800,16861.757300000001],[1516597200,16861.757300000001],[1516683600,16861.757300000001],[1516770000,16861.757300000001],[1516856400,16861.757300000001],[1516942800,16861.757300000001],[1517029200,16861.757300000001],[1517115600,16861.757300000001],[1517202000,16861.757300000001],[1517288400,16861.757300000001],[1517374800,16861.757300000001],[1517461200,16861.757300000001],[1517547600,16861.757300000001],[1517634000,16861.757300000001],[1517720400,16861.757300000001],[1517806800,16861.757300000001],[1517893200,16861.757300000001],[1517979600,16861.757300000001],[1518066000,16861.757300000001],[1518152400,16861.757300000001],[1518238800,16861.757300000001],[1518325200,16861.757300000001],[1518411600,16861.757300000001],[1518498000,16861.757300000001],[1518584400,16861.757300000001],[1518670800,16861.757300000001],[1518757200,16861.757300000001],[1518843600,16861.757300000001],[1518930000,16861.757300000001],[1519016400,16861.757300000001],[1519102800,16861.757300000001],[1519189200,16861.757300000001],[1519275600,16861.757300000001],[1519362000,16861.757300000001],[1519448400,16861.757300000001],[1519534800,16861.757300000001],[1519621200,16861.757300000001],[1519707600,16861.757300000001],[1519794000,16861.757300000001],[1519880400,16861.757300000001],[1519966800,16861.757300000001],[1520053200,16861.757300000001],[1520139600,16861.757300000001],[1520226000,16861.757300000001],[1520312400,16861.757300000001],[1520398800,16861.757300000001],[1520485200,16861.757300000001],[1520571600,16861.757300000001],[1520658000,16861.757300000001],[1520744400,16861.757300000001],[1520827200,16861.757300000001],[1520913600,16861.757300000001],[1521000000,16861.757300000001],[1521086400,16861.757300000001],[1521172800,16861.757300000001],[1521259200,16861.757300000001],[1521345600,16861.757300000001],[1521432000,16861.757300000001],[1521518400,16861.757300000001],[1521604800,16861.757300000001],[1521691200,16861.757300000001],[1521777600,16861.757300000001],[1521864000,16861.757300000001],[1521950400,16861.757300000001],[1522036800,16861.757300000001],[1522123200,16861.757300000001],[1522209600,16861.757300000001],[1522296000,16861.757300000001],[1522382400,16861.757300000001],[1522468800,16861.757300000001],[1522555200,16861.757300000001],[1522641600,16861.757300000001],[1522728000,16861.757300000001],[1522814400,16861.757300000001],[1522900800,16861.757300000001],[1522987200,16861.757300000001],[1523073600,16861.757300000001],[1523160000,16861.757300000001],[1523246400,16861.757300000001],[1523332800,16861.757300000001],[1523419200,16861.757300000001],[1523505600,16861.757300000001],[1523592000,16861.757300000001],[1523678400,16861.757300000001],[1523764800,16861.757300000001],[1523851200,16861.757300000001],[1523937600,16861.757300000001],[1524024000,16861.757300000001],[1524110400,16861.757300000001],[1524196800,16861.757300000001],[1524283200,16861.757300000001],[1524369600,16861.757300000001],[1524456000,16861.757300000001],[1524542400,16861.757300000001],[1524628800,16861.757300000001],[1524715200,16861.757300000001],[1524801600,16861.757300000001],[1524888000,16861.757300000001],[1524974400,16861.757300000001],[1525060800,16861.757300000001],[1525147200,16861.757300000001],[1525233600,16861.757300000001],[1525320000,16861.757300000001],[1525406400,16861.757300000001],[1525492800,16861.757300000001],[1525579200,16861.757300000001],[1525665600,16861.757300000001],[1525752000,16861.757300000001],[1525838400,16861.757300000001],[1525924800,16861.757300000001],[1526011200,16861.757300000001],[1526097600,16861.757300000001],[1526184000,16861.757300000001],[1526270400,16861.757300000001],[1526356800,16861.757300000001],[1526443200,16861.757300000001],[1526529600,16861.757300000001],[1526616000,16861.757300000001],[1526702400,16861.757300000001],[1526788800,16861.757300000001],[1526875200,16861.757300000001],[1526961600,16861.757300000001],[1527048000,16861.757300000001],[1527134400,16861.757300000001],[1527220800,16861.757300000001],[1527307200,16861.757300000001],[1527393600,16861.757300000001],[1527480000,16861.757300000001],[1527566400,16861.757300000001],[1527652800,16861.757300000001],[1527739200,16861.757300000001],[1527825600,16861.757300000001],[1527912000,16861.757300000001],[1527998400,16861.757300000001],[1528084800,16861.757300000001],[1528171200,16861.757300000001],[1528257600,16861.757300000001],[1528344000,16861.757300000001],[1528430400,16861.757300000001],[1528516800,16861.757300000001],[1528603200,16861.757300000001],[1528689600,16861.757300000001],[1528776000,16861.757300000001],[1528862400,16861.757300000001],[1528948800,16861.757300000001],[1529035200,16861.757300000001],[1529121600,16861.757300000001],[1529208000,16861.757300000001],[1529294400,16861.757300000001],[1529380800,16861.757300000001],[1529467200,16861.757300000001],[1529553600,16861.757300000001],[1529640000,16861.757300000001],[1529726400,16861.757300000001],[1529812800,16861.757300000001],[1529899200,16861.757300000001],[1529985600,16861.757300000001],[1530072000,16861.757300000001],[1530158400,16861.757300000001],[1530244800,16861.757300000001],[1530331200,16861.757300000001],[1530417600,16861.757300000001],[1530504000,16861.757300000001],[1530590400,16861.757300000001],[1530676800,16861.757300000001],[1530763200,16861.757300000001],[1530849600,16861.757300000001],[1530936000,16861.757300000001],[1531022400,16861.757300000001],[1531108800,16861.757300000001],[1531195200,16861.757300000001],[1531281600,16861.757300000001],[1531368000,16861.757300000001],[1531454400,16861.757300000001],[1531540800,16861.757300000001],[1531627200,16861.757300000001],[1531713600,16861.757300000001],[1531800000,16861.757300000001],[1531886400,16861.757300000001],[1531972800,16861.757300000001],[1532059200,16861.757300000001],[1532145600,16861.757300000001],[1532232000,16861.757300000001],[1532318400,16861.757300000001],[1532404800,16861.757300000001],[1532491200,16861.757300000001],[1532577600,16861.757300000001],[1532664000,16861.757300000001],[1532750400,16861.757300000001],[1532836800,16861.757300000001],[1532923200,16861.757300000001],[1533009600,16861.757300000001],[1533096000,16861.757300000001],[1533182400,16897.257600000001],[1533268800,16897.257600000001],[1533355200,16897.257600000001],[1533441600,16897.257600000001],[1533528000,16897.257600000001],[1533614400,16897.257600000001],[1533700800,16897.257600000001],[1533787200,16897.257600000001],[1533873600,16897.257600000001],[1533960000,16897.257600000001],[1534046400,16897.257600000001],[1534132800,16897.257600000001],[1534219200,16897.257600000001],[1534305600,16897.257600000001],[1534392000,16897.257600000001],[1534478400,16897.257600000001],[1534564800,16897.257600000001],[1534651200,16897.257600000001],[1534737600,16897.257600000001],[1534824000,16897.257600000001],[1534910400,16897.257600000001],[1534996800,16897.257600000001],[1535083200,16897.257600000001],[1535169600,16897.257600000001],[1535256000,16897.257600000001],[1535342400,16897.257600000001],[1535428800,16897.257600000001],[1535515200,16897.257600000001],[1535601600,16897.257600000001],[1535688000,16897.257600000001],[1535774400,16897.257600000001],[1535860800,16897.257600000001],[1535947200,16897.257600000001],[1536033600,16897.257600000001],[1536120000,16897.257600000001],[1536206400,16897.257600000001],[1536292800,16897.257600000001],[1536379200,16897.257600000001],[1536465600,16897.257600000001],[1536552000,16897.257600000001],[1536638400,16897.257600000001],[1536724800,16897.257600000001],[1536811200,16897.257600000001],[1536897600,16897.257600000001],[1536984000,16897.257600000001],[1537070400,16897.257600000001],[1537156800,16897.257600000001],[1537243200,16897.257600000001],[1537329600,16897.257600000001],[1537416000,16897.257600000001],[1537502400,16897.257600000001],[1537588800,16897.257600000001],[1537675200,16897.257600000001],[1537761600,16897.257600000001],[1537848000,16897.257600000001],[1537934400,16897.257600000001],[1538020800,16897.257600000001],[1538107200,16897.257600000001],[1538193600,16897.257600000001],[1538280000,16897.257600000001],[1538366400,16897.257600000001],[1538452800,16897.257600000001],[1538539200,16897.257600000001],[1538625600,16897.257600000001],[1538712000,16897.257600000001],[1538798400,16897.257600000001],[1538884800,16897.257600000001],[1538971200,16897.257600000001],[1539057600,16897.257600000001],[1539144000,16897.257600000001],[1539230400,16897.257600000001],[1539316800,16897.257600000001],[1539403200,16897.257600000001],[1539489600,16897.257600000001],[1539576000,16897.257600000001],[1539662400,16897.257600000001],[1539748800,16897.257600000001],[1539835200,16897.257600000001],[1539921600,16897.257600000001],[1540008000,16897.257600000001],[1540094400,16897.257600000001],[1540180800,16897.257600000001],[1540267200,16897.257600000001],[1540353600,16897.257600000001],[1540440000,16897.257600000001],[1540526400,16897.257600000001],[1540612800,16897.257600000001],[1540699200,16897.257600000001],[1540785600,16897.257600000001],[1540872000,16897.257600000001],[1540958400,16897.257600000001],[1541044800,16897.257600000001],[1541131200,16897.257600000001],[1541217600,16897.257600000001],[1541304000,16897.257600000001],[1541394000,16897.257600000001],[1541480400,16897.257600000001],[1541566800,16897.257600000001],[1541653200,16897.257600000001],[1541739600,16897.257600000001],[1541826000,16897.257600000001],[1541912400,16897.257600000001],[1541998800,16897.257600000001],[1542085200,16897.257600000001],[1542171600,16897.257600000001],[1542258000,16897.257600000001],[1542344400,16897.257600000001],[1542430800,16897.257600000001],[1542517200,16897.257600000001],[1542603600,16897.257600000001],[1542690000,16897.257600000001],[1542776400,16897.257600000001],[1542862800,16897.257600000001],[1542949200,16897.257600000001],[1543035600,16897.257600000001],[1543122000,16897.257600000001],[1543208400,16897.257600000001],[1543294800,16897.257600000001],[1543381200,16897.257600000001],[1543467600,16897.257600000001],[1543554000,16897.257600000001],[1543640400,16897.257600000001],[1543726800,16897.257600000001],[1543813200,16897.257600000001],[1543899600,16897.257600000001],[1543986000,16897.257600000001],[1544072400,16897.257600000001],[1544158800,16897.257600000001],[1544245200,16897.257600000001],[1544331600,16897.257600000001],[1544418000,16897.257600000001],[1544504400,16897.257600000001],[1544590800,16897.257600000001],[1544677200,16897.257600000001],[1544763600,16897.257600000001],[1544850000,16897.257600000001],[1544936400,16897.257600000001],[1545022800,16897.257600000001],[1545109200,16897.257600000001],[1545195600,16897.257600000001],[1545282000,16897.257600000001],[1545368400,16897.257600000001],[1545454800,16897.257600000001],[1545541200,16897.257600000001],[1545627600,16897.257600000001],[1545714000,16897.257600000001],[1545800400,16897.257600000001],[1545886800,16897.257600000001],[1545973200,16897.257600000001],[1546059600,16897.257600000001],[1546146000,16897.257600000001],[1546232400,16897.257600000001],[1546318800,16897.257600000001],[1546405200,16897.257600000001],[1546491600,16897.257600000001],[1546578000,16897.257600000001],[1546664400,16897.257600000001],[1546750800,16897.257600000001],[1546837200,16897.257600000001],[1546923600,16897.257600000001],[1547010000,16897.257600000001],[1547096400,16897.257600000001],[1547182800,16897.257600000001],[1547269200,16897.257600000001],[1547355600,16897.257600000001],[1547442000,16897.257600000001],[1547528400,16897.257600000001],[1547614800,16897.257600000001],[1547701200,16897.257600000001],[1547787600,16897.257600000001],[1547874000,16897.257600000001],[1547960400,16897.257600000001],[1548046800,16897.257600000001],[1548133200,16897.257600000001],[1548219600,16897.257600000001],[1548306000,16897.257600000001],[1548392400,16897.257600000001],[1548478800,16897.257600000001],[1548565200,16897.257600000001],[1548651600,16897.257600000001],[1548738000,16897.257600000001],[1548824400,16897.257600000001],[1548910800,16897.257600000001],[1548997200,16897.257600000001],[1549083600,16897.257600000001],[1549170000,16897.257600000001],[1549256400,16897.257600000001],[1549342800,16897.257600000001],[1549429200,16897.257600000001],[1549515600,16897.257600000001],[1549602000,16897.257600000001],[1549688400,16897.257600000001],[1549774800,16897.257600000001],[1549861200,16897.257600000001],[1549947600,16897.257600000001],[1550034000,16897.257600000001],[1550120400,16897.257600000001],[1550206800,16897.257600000001],[1550293200,16897.257600000001],[1550379600,16897.257600000001],[1550466000,16897.257600000001],[1550552400,16897.257600000001],[1550638800,16897.257600000001],[1550725200,16897.257600000001],[1550811600,16897.257600000001],[1550898000,16897.257600000001],[1550984400,16897.257600000001],[1551070800,16897.257600000001],[1551157200,16897.257600000001],[1551243600,16897.257600000001],[1551330000,16897.257600000001],[1551416400,16897.257600000001],[1551502800,16897.257600000001],[1551589200,16897.257600000001],[1551675600,16897.257600000001],[1551762000,16897.257600000001],[1551848400,16897.257600000001],[1551934800,16897.257600000001],[1552021200,16897.257600000001],[1552107600,16897.257600000001],[1552194000,16897.257600000001],[1552276800,16897.257600000001],[1552363200,16897.257600000001],[1552449600,16897.257600000001],[1552536000,16897.257600000001],[1552622400,16897.257600000001],[1552708800,16897.257600000001],[1552795200,16897.257600000001],[1552881600,16897.257600000001],[1552968000,16897.257600000001],[1553054400,16897.257600000001],[1553140800,16897.257600000001],[1553227200,16897.257600000001],[1553313600,16897.257600000001],[1553400000,16897.257600000001],[1553486400,16897.257600000001],[1553572800,16897.257600000001],[1553659200,16897.257600000001],[1553745600,16897.257600000001],[1553832000,16897.257600000001],[1553918400,16897.257600000001],[1554004800,16897.257600000001],[1554091200,16897.257600000001],[1554177600,16897.257600000001],[1554264000,16897.257600000001],[1554350400,16897.257600000001],[1554436800,16897.257600000001],[1554523200,16897.257600000001],[1554609600,16897.257600000001],[1554696000,16897.257600000001],[1554782400,16897.257600000001],[1554868800,16897.257600000001],[1554955200,16897.257600000001],[1555041600,16897.257600000001],[1555128000,16897.257600000001],[1555214400,16897.257600000001],[1555300800,16897.257600000001],[1555387200,16897.257600000001],[1555473600,16897.257600000001],[1555560000,16897.257600000001],[1555646400,16897.257600000001],[1555732800,16897.257600000001],[1555819200,16897.257600000001],[1555905600,16897.257600000001],[1555992000,16897.257600000001],[1556078400,16897.257600000001],[1556164800,16897.257600000001],[1556251200,16897.257600000001],[1556337600,16897.257600000001],[1556424000,16897.257600000001],[1556510400,16897.257600000001],[1556596800,16897.257600000001],[1556683200,16897.257600000001],[1556769600,16897.257600000001],[1556856000,16897.257600000001],[1556942400,16897.257600000001],[1557028800,16897.257600000001],[1557115200,16897.257600000001],[1557201600,16897.257600000001],[1557288000,16897.257600000001],[1557374400,16897.257600000001],[1557460800,16897.257600000001],[1557547200,16897.257600000001],[1557633600,16897.257600000001],[1557720000,16897.257600000001],[1557806400,16897.257600000001],[1557892800,16897.257600000001],[1557979200,16897.257600000001],[1558065600,16897.257600000001],[1558152000,16897.257600000001],[1558238400,16897.257600000001],[1558324800,16897.257600000001],[1558411200,16897.257600000001],[1558497600,16897.257600000001],[1558584000,16897.257600000001],[1558670400,16897.257600000001],[1558756800,16897.257600000001],[1558843200,16897.257600000001],[1558929600,16897.257600000001],[1559016000,16897.257600000001],[1559102400,16897.257600000001],[1559188800,16897.257600000001],[1559275200,16897.257600000001],[1559361600,16897.257600000001],[1559448000,16897.257600000001],[1559534400,16897.257600000001],[1559620800,16897.257600000001],[1559707200,16897.257600000001],[1559793600,16897.257600000001],[1559880000,16897.257600000001],[1559966400,16897.257600000001],[1560052800,16897.257600000001],[1560139200,16897.257600000001],[1560225600,16897.257600000001],[1560312000,16897.257600000001],[1560398400,16897.257600000001],[1560484800,16897.257600000001],[1560571200,16897.257600000001],[1560657600,16897.257600000001],[1560744000,16897.257600000001],[1560830400,16897.257600000001],[1560916800,16897.257600000001],[1561003200,16897.257600000001],[1561089600,16897.257600000001],[1561176000,16897.257600000001],[1561262400,16897.257600000001],[1561348800,16897.257600000001],[1561435200,16897.257600000001],[1561521600,16897.257600000001],[1561608000,16897.257600000001],[1561694400,16897.257600000001],[1561780800,16897.257600000001],[1561867200,16897.257600000001],[1561953600,16897.257600000001],[1562040000,16897.257600000001],[1562126400,16897.257600000001],[1562212800,16897.257600000001],[1562299200,16897.257600000001],[1562385600,16897.257600000001],[1562472000,16897.257600000001],[1562558400,16897.257600000001],[1562644800,16897.257600000001],[1562731200,16897.257600000001],[1562817600,16897.257600000001],[1562904000,16897.257600000001],[1562990400,16897.257600000001],[1563076800,16897.257600000001],[1563163200,16897.257600000001],[1563249600,16897.257600000001],[1563336000,16897.257600000001],[1563422400,16897.257600000001],[1563508800,16897.257600000001],[1563595200,16897.257600000001],[1563681600,16897.257600000001],[1563768000,16897.257600000001],[1563854400,16897.257600000001],[1563940800,16897.257600000001],[1564027200,16897.257600000001],[1564113600,16897.257600000001],[1564200000,16897.257600000001],[1564286400,16897.257600000001],[1564372800,16897.257600000001],[1564459200,16897.257600000001],[1564545600,16897.257600000001],[1564632000,16897.257600000001],[1564718400,17388.230899999999],[1564804800,17388.230899999999],[1564891200,17388.230899999999],[1564977600,17388.230899999999],[1565064000,17388.230899999999],[1565150400,17388.230899999999],[1565236800,17388.230899999999],[1565323200,17388.230899999999],[1565409600,17388.230899999999],[1565496000,17388.230899999999],[1565582400,17388.230899999999],[1565668800,17388.230899999999],[1565755200,17388.230899999999],[1565841600,17388.230899999999],[1565928000,17388.230899999999],[1566014400,17388.230899999999],[1566100800,17388.230899999999],[1566187200,17388.230899999999],[1566273600,17388.230899999999],[1566360000,17388.230899999999],[1566446400,17388.230899999999],[1566532800,17388.230899999999],[1566619200,17388.230899999999],[1566705600,17388.230899999999],[1566792000,17388.230899999999],[1566878400,17388.230899999999],[1566964800,17388.230899999999],[1567051200,17388.230899999999],[1567137600,17388.230899999999],[1567224000,17388.230899999999],[1567310400,17388.230899999999],[1567396800,17388.230899999999],[1567483200,17388.230899999999],[1567569600,17388.230899999999],[1567656000,17388.230899999999],[1567742400,17388.230899999999],[1567828800,17388.230899999999],[1567915200,17388.230899999999],[1568001600,17388.230899999999],[1568088000,17388.230899999999],[1568174400,17388.230899999999],[1568260800,17388.230899999999],[1568347200,17388.230899999999],[1568433600,17388.230899999999],[1568520000,17388.230899999999],[1568606400,17388.230899999999],[1568692800,17388.230899999999],[1568779200,17388.230899999999],[1568865600,17388.230899999999],[1568952000,17388.230899999999],[1569038400,17388.230899999999],[1569124800,17388.230899999999],[1569211200,17388.230899999999],[1569297600,17388.230899999999],[1569384000,17388.230899999999],[1569470400,17388.230899999999],[1569556800,17388.230899999999],[1569643200,17388.230899999999],[1569729600,17388.230899999999],[1569816000,17388.230899999999],[1569902400,17388.230899999999],[1569988800,17388.230899999999],[1570075200,17388.230899999999],[1570161600,17388.230899999999],[1570248000,17388.230899999999],[1570334400,17388.230899999999],[1570420800,17388.230899999999],[1570507200,17388.230899999999],[1570593600,17388.230899999999],[1570680000,17388.230899999999],[1570766400,17388.230899999999],[1570852800,17388.230899999999],[1570939200,17388.230899999999],[1571025600,17388.230899999999],[1571112000,17388.230899999999],[1571198400,17388.230899999999],[1571284800,17388.230899999999],[1571371200,17388.230899999999],[1571457600,17388.230899999999],[1571544000,17388.230899999999],[1571630400,17388.230899999999],[1571716800,17388.230899999999],[1571803200,17388.230899999999],[1571889600,17388.230899999999],[1571976000,17388.230899999999],[1572062400,17388.230899999999],[1572148800,17388.230899999999],[1572235200,17388.230899999999],[1572321600,17388.230899999999],[1572408000,17388.230899999999],[1572494400,17388.230899999999],[1572580800,17388.230899999999],[1572667200,17388.230899999999],[1572753600,17388.230899999999],[1572843600,17388.230899999999],[1572930000,17388.230899999999],[1573016400,17388.230899999999],[1573102800,17388.230899999999],[1573189200,17388.230899999999],[1573275600,17388.230899999999],[1573362000,17388.230899999999],[1573448400,17388.230899999999],[1573534800,17388.230899999999],[1573621200,17388.230899999999],[1573707600,17388.230899999999],[1573794000,17388.230899999999],[1573880400,17388.230899999999],[1573966800,17388.230899999999],[1574053200,17388.230899999999],[1574139600,17388.230899999999],[1574226000,17388.230899999999],[1574312400,17388.230899999999],[1574398800,17388.230899999999],[1574485200,17388.230899999999],[1574571600,17388.230899999999],[1574658000,17388.230899999999],[1574744400,17388.230899999999],[1574830800,17388.230899999999],[1574917200,17388.230899999999],[1575003600,17388.230899999999],[1575090000,17388.230899999999],[1575176400,17388.230899999999],[1575262800,17388.230899999999],[1575349200,17388.230899999999],[1575435600,17388.230899999999],[1575522000,17388.230899999999],[1575608400,17388.230899999999],[1575694800,17388.230899999999],[1575781200,17388.230899999999],[1575867600,17388.230899999999],[1575954000,17388.230899999999],[1576040400,17388.230899999999],[1576126800,17388.230899999999],[1576213200,17388.230899999999],[1576299600,17388.230899999999],[1576386000,17388.230899999999],[1576472400,17388.230899999999],[1576558800,17388.230899999999],[1576645200,17388.230899999999],[1576731600,17388.230899999999],[1576818000,17388.230899999999],[1576904400,17388.230899999999],[1576990800,17388.230899999999],[1577077200,17388.230899999999],[1577163600,17388.230899999999],[1577250000,17388.230899999999],[1577336400,17388.230899999999],[1577422800,17388.230899999999],[1577509200,17388.230899999999],[1577595600,17388.230899999999],[1577682000,17388.230899999999],[1577768400,17388.230899999999],[1577854800,17388.230899999999],[1577941200,17388.230899999999],[1578027600,17388.230899999999],[1578114000,17388.230899999999],[1578200400,17388.230899999999],[1578286800,17388.230899999999],[1578373200,17388.230899999999],[1578459600,17388.230899999999],[1578546000,17388.230899999999],[1578632400,17388.230899999999],[1578718800,17388.230899999999],[1578805200,17388.230899999999],[1578891600,17388.230899999999],[1578978000,17388.230899999999],[1579064400,17388.230899999999],[1579150800,17388.230899999999],[1579237200,17388.230899999999],[1579323600,17388.230899999999],[1579410000,17388.230899999999],[1579496400,17388.230899999999],[1579582800,17388.230899999999],[1579669200,17388.230899999999],[1579755600,17388.230899999999],[1579842000,17388.230899999999],[1579928400,17388.230899999999],[1580014800,17388.230899999999],[1580101200,17388.230899999999],[1580187600,17388.230899999999],[1580274000,17388.230899999999],[1580360400,17388.230899999999],[1580446800,17388.230899999999],[1580533200,17388.230899999999],[1580619600,17388.230899999999],[1580706000,17388.230899999999],[1580792400,17388.230899999999],[1580878800,17388.230899999999],[1580965200,17388.230899999999],[1581051600,17388.230899999999],[1581138000,17388.230899999999],[1581224400,17388.230899999999],[1581310800,17388.230899999999],[1581397200,17388.230899999999],[1581483600,17388.230899999999],[1581570000,17388.230899999999],[1581656400,17388.230899999999],[1581742800,17388.230899999999],[1581829200,17388.230899999999],[1581915600,17388.230899999999],[1582002000,17388.230899999999],[1582088400,17388.230899999999],[1582174800,17388.230899999999],[1582261200,17388.230899999999],[1582347600,17388.230899999999],[1582434000,17388.230899999999],[1582520400,17388.230899999999],[1582606800,17388.230899999999],[1582693200,17388.230899999999],[1582779600,17388.230899999999],[1582866000,17388.230899999999],[1582952400,17388.230899999999],[1583038800,17388.230899999999],[1583125200,17388.230899999999],[1583211600,17388.230899999999],[1583298000,17388.230899999999],[1583384400,17388.230899999999],[1583470800,17388.230899999999],[1583557200,17388.230899999999],[1583643600,17388.230899999999],[1583726400,17388.230899999999],[1583812800,17388.230899999999],[1583899200,17388.230899999999],[1583985600,17388.230899999999],[1584072000,17388.230899999999],[1584158400,17388.230899999999],[1584244800,17388.230899999999],[1584331200,17388.230899999999],[1584417600,17388.230899999999],[1584504000,17388.230899999999],[1584590400,17388.230899999999],[1584676800,17388.230899999999],[1584763200,17388.230899999999],[1584849600,17388.230899999999],[1584936000,17388.230899999999],[1585022400,17388.230899999999],[1585108800,17388.230899999999],[1585195200,17388.230899999999],[1585281600,17388.230899999999],[1585368000,17388.230899999999],[1585454400,17388.230899999999],[1585540800,17388.230899999999],[1585627200,17388.230899999999],[1585713600,17388.230899999999],[1585800000,17388.230899999999],[1585886400,17388.230899999999],[1585972800,17388.230899999999],[1586059200,17388.230899999999],[1586145600,17388.230899999999],[1586232000,17388.230899999999],[1586318400,17388.230899999999],[1586404800,17388.230899999999],[1586491200,17388.230899999999],[1586577600,17388.230899999999],[1586664000,17388.230899999999],[1586750400,17388.230899999999],[1586836800,17388.230899999999],[1586923200,17388.230899999999],[1587009600,17388.230899999999],[1587096000,17388.230899999999],[1587182400,17388.230899999999],[1587268800,17388.230899999999],[1587355200,17388.230899999999],[1587441600,17388.230899999999],[1587528000,17388.230899999999],[1587614400,17388.230899999999],[1587700800,17388.230899999999],[1587787200,17388.230899999999],[1587873600,17388.230899999999],[1587960000,17388.230899999999],[1588046400,17388.230899999999],[1588132800,17388.230899999999],[1588219200,17388.230899999999],[1588305600,17388.230899999999],[1588392000,17388.230899999999],[1588478400,17388.230899999999],[1588564800,17388.230899999999],[1588651200,17388.230899999999],[1588737600,17388.230899999999],[1588824000,17388.230899999999],[1588910400,17388.230899999999],[1588996800,17388.230899999999],[1589083200,17388.230899999999],[1589169600,17388.230899999999],[1589256000,17388.230899999999],[1589342400,17388.230899999999],[1589428800,17388.230899999999],[1589515200,17388.230899999999],[1589601600,17388.230899999999],[1589688000,17388.230899999999],[1589774400,17388.230899999999],[1589860800,17388.230899999999],[1589947200,17388.230899999999],[1590033600,17388.230899999999],[1590120000,17388.230899999999],[1590206400,17388.230899999999],[1590292800,17388.230899999999],[1590379200,17388.230899999999],[1590465600,17388.230899999999],[1590552000,17388.230899999999],[1590638400,17388.230899999999],[1590724800,17388.230899999999],[1590811200,17388.230899999999],[1590897600,17388.230899999999],[1590984000,17388.230899999999],[1591070400,17388.230899999999],[1591156800,17388.230899999999],[1591243200,17388.230899999999],[1591329600,17388.230899999999],[1591416000,17388.230899999999],[1591502400,17388.230899999999],[1591588800,17388.230899999999],[1591675200,17388.230899999999],[1591761600,17388.230899999999],[1591848000,17388.230899999999],[1591934400,17388.230899999999],[1592020800,17388.230899999999],[1592107200,17388.230899999999],[1592193600,17388.230899999999],[1592280000,17388.230899999999],[1592366400,17388.230899999999],[1592452800,17388.230899999999],[1592539200,17388.230899999999],[1592625600,17388.230899999999],[1592712000,17388.230899999999],[1592798400,17388.230899999999],[1592884800,17388.230899999999],[1592971200,17388.230899999999],[1593057600,17388.230899999999],[1593144000,17388.230899999999],[1593230400,17388.230899999999],[1593316800,17388.230899999999],[1593403200,17388.230899999999],[1593489600,17388.230899999999],[1593576000,17388.230899999999],[1593662400,17388.230899999999],[1593748800,17388.230899999999],[1593835200,17388.230899999999],[1593921600,17388.230899999999],[1594008000,17388.230899999999],[1594094400,17388.230899999999],[1594180800,17388.230899999999],[1594267200,17388.230899999999],[1594353600,17388.230899999999],[1594440000,17388.230899999999],[1594526400,17388.230899999999],[1594612800,17388.230899999999],[1594699200,17388.230899999999],[1594785600,17388.230899999999],[1594872000,17388.230899999999],[1594958400,17388.230899999999],[1595044800,17388.230899999999],[1595131200,17388.230899999999],[1595217600,17388.230899999999],[1595304000,17388.230899999999],[1595390400,17388.230899999999],[1595476800,17388.230899999999],[1595563200,17388.230899999999],[1595649600,17388.230899999999],[1595736000,17388.230899999999],[1595822400,17388.230899999999],[1595908800,17388.230899999999],[1595995200,17388.230899999999],[1596081600,17388.230899999999],[1596168000,17388.230899999999],[1596254400,17388.230899999999],[1596340800,17388.230899999999],[1596427200,17388.230899999999],[1596513600,18236.159100000001],[1596600000,18236.159100000001],[1596686400,18236.159100000001],[1596772800,18236.159100000001],[1596859200,18236.159100000001],[1596945600,18236.159100000001],[1597032000,18236.159100000001],[1597118400,18236.159100000001],[1597204800,18236.159100000001],[1597291200,18236.159100000001],[1597377600,18236.159100000001],[1597464000,18236.159100000001],[1597550400,18236.159100000001],[1597636800,18236.159100000001],[1597723200,18236.159100000001],[1597809600,18236.159100000001],[1597896000,18236.159100000001],[1597982400,18236.159100000001],[1598068800,18236.159100000001],[1598155200,18236.159100000001],[1598241600,18236.159100000001],[1598328000,18236.159100000001],[1598414400,18236.159100000001],[1598500800,18236.159100000001],[1598587200,18236.159100000001],[1598673600,18236.159100000001],[1598760000,18236.159100000001],[1598846400,18236.159100000001],[1598932800,18236.159100000001],[1599019200,18236.159100000001],[1599105600,18236.159100000001],[1599192000,18236.159100000001],[1599278400,18236.159100000001],[1599364800,18236.159100000001],[1599451200,18236.159100000001],[1599537600,18236.159100000001],[1599624000,18236.159100000001],[1599710400,18236.159100000001],[1599796800,18236.159100000001],[1599883200,18236.159100000001],[1599969600,18236.159100000001],[1600056000,18236.159100000001],[1600142400,18236.159100000001],[1600228800,18236.159100000001],[1600315200,18236.159100000001],[1600401600,18236.159100000001],[1600488000,18236.159100000001],[1600574400,18236.159100000001],[1600660800,18236.159100000001],[1600747200,18236.159100000001],[1600833600,18236.159100000001],[1600920000,18236.159100000001],[1601006400,18236.159100000001],[1601092800,18236.159100000001],[1601179200,18236.159100000001],[1601265600,18236.159100000001],[1601352000,18236.159100000001],[1601438400,18236.159100000001],[1601524800,18236.159100000001],[1601611200,18236.159100000001],[1601697600,18236.159100000001],[1601784000,18236.159100000001],[1601870400,18236.159100000001],[1601956800,18236.159100000001],[1602043200,18236.159100000001],[1602129600,18236.159100000001],[1602216000,18236.159100000001],[1602302400,18236.159100000001],[1602388800,18236.159100000001],[1602475200,18236.159100000001],[1602561600,18236.159100000001],[1602648000,18236.159100000001],[1602734400,18236.159100000001],[1602820800,18236.159100000001],[1602907200,18236.159100000001],[1602993600,18236.159100000001],[1603080000,18236.159100000001],[1603166400,18236.159100000001],[1603252800,18236.159100000001],[1603339200,18236.159100000001],[1603425600,18236.159100000001],[1603512000,18236.159100000001],[1603598400,18236.159100000001],[1603684800,18236.159100000001],[1603771200,18236.159100000001],[1603857600,18236.159100000001],[1603944000,18236.159100000001],[1604030400,18236.159100000001],[1604116800,18236.159100000001],[1604203200,18236.159100000001],[1604293200,18236.159100000001],[1604379600,18236.159100000001],[1604466000,18236.159100000001],[1604552400,18236.159100000001],[1604638800,18236.159100000001],[1604725200,18236.159100000001],[1604811600,18236.159100000001],[1604898000,18236.159100000001],[1604984400,18236.159100000001],[1605070800,18236.159100000001],[1605157200,18236.159100000001],[1605243600,18236.159100000001],[1605330000,18236.159100000001],[1605416400,18236.159100000001],[1605502800,18236.159100000001],[1605589200,18236.159100000001],[1605675600,18236.159100000001],[1605762000,18236.159100000001],[1605848400,18236.159100000001],[1605934800,18236.159100000001],[1606021200,18236.159100000001],[1606107600,18236.159100000001],[1606194000,18236.159100000001],[1606280400,18236.159100000001],[1606366800,18236.159100000001],[1606453200,18236.159100000001],[1606539600,18236.159100000001],[1606626000,18236.159100000001],[1606712400,18236.159100000001],[1606798800,18236.159100000001],[1606885200,18236.159100000001],[1606971600,18236.159100000001],[1607058000,18236.159100000001],[1607144400,18236.159100000001],[1607230800,18236.159100000001],[1607317200,18236.159100000001],[1607403600,18236.159100000001],[1607490000,18236.159100000001],[1607576400,18236.159100000001],[1607662800,18236.159100000001],[1607749200,18236.159100000001],[1607835600,18236.159100000001],[1607922000,18236.159100000001],[1608008400,18236.159100000001],[1608094800,18236.159100000001],[1608181200,18236.159100000001],[1608267600,18236.159100000001],[1608354000,18236.159100000001],[1608440400,18236.159100000001],[1608526800,18236.159100000001],[1608613200,18236.159100000001],[1608699600,18236.159100000001],[1608786000,18236.159100000001],[1608872400,18236.159100000001],[1608958800,18236.159100000001],[1609045200,18236.159100000001],[1609131600,18236.159100000001],[1609218000,18236.159100000001],[1609304400,18236.159100000001],[1609390800,18236.159100000001],[1609477200,18236.159100000001],[1609563600,18236.159100000001],[1609650000,18236.159100000001],[1609736400,18236.159100000001],[1609822800,18236.159100000001],[1609909200,18236.159100000001],[1609995600,18236.159100000001],[1610082000,18236.159100000001],[1610168400,18236.159100000001],[1610254800,18236.159100000001],[1610341200,18236.159100000001],[1610427600,18236.159100000001],[1610514000,18236.159100000001],[1610600400,18236.159100000001],[1610686800,18236.159100000001],[1610773200,18236.159100000001],[1610859600,18236.159100000001],[1610946000,18236.159100000001],[1611032400,18236.159100000001],[1611118800,18236.159100000001],[1611205200,18236.159100000001],[1611291600,18236.159100000001],[1611378000,18236.159100000001],[1611464400,18236.159100000001],[1611550800,18236.159100000001],[1611637200,18236.159100000001],[1611723600,18236.159100000001],[1611810000,18236.159100000001],[1611896400,18236.159100000001],[1611982800,18236.159100000001],[1612069200,18236.159100000001],[1612155600,18236.159100000001],[1612242000,18236.159100000001],[1612328400,18236.159100000001],[1612414800,18236.159100000001],[1612501200,18236.159100000001],[1612587600,18236.159100000001],[1612674000,18236.159100000001],[1612760400,18236.159100000001],[1612846800,18236.159100000001],[1612933200,18236.159100000001],[1613019600,18236.159100000001],[1613106000,18236.159100000001],[1613192400,18236.159100000001],[1613278800,18236.159100000001],[1613365200,18236.159100000001],[1613451600,18236.159100000001],[1613538000,18236.159100000001],[1613624400,18236.159100000001],[1613710800,18236.159100000001],[1613797200,18236.159100000001],[1613883600,18236.159100000001],[1613970000,18236.159100000001],[1614056400,18236.159100000001],[1614142800,18236.159100000001],[1614229200,18236.159100000001],[1614315600,18236.159100000001],[1614402000,18236.159100000001],[1614488400,18236.159100000001],[1614574800,18236.159100000001],[1614661200,18236.159100000001],[1614747600,18236.159100000001],[1614834000,18236.159100000001],[1614920400,18236.159100000001],[1615006800,18236.159100000001],[1615093200,18236.159100000001],[1615179600,18236.159100000001],[1615266000,18236.159100000001],[1615352400,18236.159100000001],[1615438800,18236.159100000001],[1615525200,18236.159100000001],[1615611600,18236.159100000001],[1615698000,18236.159100000001],[1615780800,18236.159100000001],[1615867200,18236.159100000001],[1615953600,18236.159100000001],[1616040000,18236.159100000001],[1616126400,18236.159100000001],[1616212800,18236.159100000001],[1616299200,18236.159100000001],[1616385600,18236.159100000001],[1616472000,18236.159100000001],[1616558400,18236.159100000001],[1616644800,18236.159100000001],[1616731200,18236.159100000001],[1616817600,18236.159100000001],[1616904000,18236.159100000001],[1616990400,18236.159100000001],[1617076800,18236.159100000001],[1617163200,18236.159100000001],[1617249600,18236.159100000001],[1617336000,18236.159100000001],[1617422400,18236.159100000001],[1617508800,18236.159100000001],[1617595200,18236.159100000001],[1617681600,18236.159100000001],[1617768000,18236.159100000001],[1617854400,18236.159100000001],[1617940800,18236.159100000001],[1618027200,18236.159100000001],[1618113600,18236.159100000001],[1618200000,18236.159100000001],[1618286400,18236.159100000001],[1618372800,18236.159100000001],[1618459200,18236.159100000001],[1618545600,18236.159100000001],[1618632000,18236.159100000001],[1618718400,18236.159100000001],[1618804800,18236.159100000001],[1618891200,18236.159100000001],[1618977600,18236.159100000001],[1619064000,18236.159100000001],[1619150400,18236.159100000001],[1619236800,18236.159100000001],[1619323200,18236.159100000001],[1619409600,18236.159100000001],[1619496000,18236.159100000001],[1619582400,18236.159100000001],[1619668800,18236.159100000001],[1619755200,18236.159100000001],[1619841600,18236.159100000001],[1619928000,18236.159100000001],[1620014400,18236.159100000001],[1620100800,18236.159100000001],[1620187200,18236.159100000001],[1620273600,18236.159100000001],[1620360000,18236.159100000001],[1620446400,18236.159100000001],[1620532800,18236.159100000001],[1620619200,18236.159100000001],[1620705600,18236.159100000001],[1620792000,18236.159100000001],[1620878400,18236.159100000001],[1620964800,18236.159100000001],[1621051200,18236.159100000001],[1621137600,18236.159100000001],[1621224000,18236.159100000001],[1621310400,18236.159100000001],[1621396800,18236.159100000001],[1621483200,18236.159100000001],[1621569600,18236.159100000001],[1621656000,18236.159100000001],[1621742400,18236.159100000001],[1621828800,18236.159100000001],[1621915200,18236.159100000001],[1622001600,18236.159100000001],[1622088000,18236.159100000001],[1622174400,18236.159100000001],[1622260800,18236.159100000001],[1622347200,18236.159100000001],[1622433600,18236.159100000001],[1622520000,18236.159100000001],[1622606400,18236.159100000001],[1622692800,18236.159100000001],[1622779200,18236.159100000001],[1622865600,18236.159100000001],[1622952000,18236.159100000001],[1623038400,18236.159100000001],[1623124800,18236.159100000001],[1623211200,18236.159100000001],[1623297600,18236.159100000001],[1623384000,18236.159100000001],[1623470400,18236.159100000001],[1623556800,18236.159100000001],[1623643200,18236.159100000001],[1623729600,18236.159100000001],[1623816000,18236.159100000001],[1623902400,18236.159100000001],[1623988800,18236.159100000001],[1624075200,18236.159100000001],[1624161600,18236.159100000001],[1624248000,18236.159100000001],[1624334400,18236.159100000001],[1624420800,18236.159100000001],[1624507200,18236.159100000001],[1624593600,18236.159100000001],[1624680000,18236.159100000001],[1624766400,18236.159100000001],[1624852800,18236.159100000001],[1624939200,18236.159100000001],[1625025600,18236.159100000001],[1625112000,18236.159100000001],[1625198400,18236.159100000001],[1625284800,18236.159100000001],[1625371200,18236.159100000001],[1625457600,18236.159100000001],[1625544000,18236.159100000001],[1625630400,18236.159100000001],[1625716800,18236.159100000001],[1625803200,18236.159100000001],[1625889600,18236.159100000001],[1625976000,18236.159100000001],[1626062400,18236.159100000001],[1626148800,18236.159100000001],[1626235200,18236.159100000001],[1626321600,18236.159100000001],[1626408000,18236.159100000001],[1626494400,18236.159100000001],[1626580800,18236.159100000001],[1626667200,18236.159100000001],[1626753600,18236.159100000001],[1626840000,18236.159100000001],[1626926400,18236.159100000001],[1627012800,18236.159100000001],[1627099200,18236.159100000001],[1627185600,18236.159100000001],[1627272000,18236.159100000001],[1627358400,18236.159100000001],[1627444800,18236.159100000001],[1627531200,18236.159100000001],[1627617600,18236.159100000001],[1627704000,18236.159100000001],[1627790400,18236.159100000001],[1627876800,18236.159100000001],[1627963200,18610.826700000001],[1628049600,18610.826700000001],[1628136000,18610.826700000001],[1628222400,18610.826700000001],[1628308800,18610.826700000001],[1628395200,18610.826700000001],[1628481600,18610.826700000001],[1628568000,18610.826700000001],[1628654400,18610.826700000001],[1628740800,18610.826700000001],[1628827200,18610.826700000001],[1628913600,18610.826700000001],[1629000000,18610.826700000001],[1629086400,18610.826700000001],[1629172800,18610.826700000001],[1629259200,18610.826700000001],[1629345600,18610.826700000001],[1629432000,18610.826700000001],[1629518400,18610.826700000001],[1629604800,18610.826700000001],[1629691200,18610.826700000001],[1629777600,18610.826700000001],[1629864000,18610.826700000001],[1629950400,18610.826700000001],[1630036800,18610.826700000001],[1630123200,18610.826700000001],[1630209600,18610.826700000001],[1630296000,18610.826700000001],[1630382400,18610.826700000001],[1630468800,18610.826700000001],[1630555200,18610.826700000001],[1630641600,18610.826700000001],[1630728000,18610.826700000001],[1630814400,18610.826700000001],[1630900800,18610.826700000001],[1630987200,18610.826700000001],[1631073600,18610.826700000001],[1631160000,18610.826700000001],[1631246400,18610.826700000001],[1631332800,18610.826700000001],[1631419200,18610.826700000001],[1631505600,18610.826700000001],[1631592000,18610.826700000001],[1631678400,18610.826700000001],[1631764800,18610.826700000001],[1631851200,18610.826700000001],[1631937600,18610.826700000001],[1632024000,18610.826700000001],[1632110400,18610.826700000001],[1632196800,18610.826700000001],[1632283200,18610.826700000001],[1632369600,18610.826700000001],[1632456000,18610.826700000001],[1632542400,18610.826700000001],[1632628800,18610.826700000001],[1632715200,18610.826700000001],[1632801600,18610.826700000001],[1632888000,18610.826700000001],[1632974400,18610.826700000001],[1633060800,18610.826700000001],[1633147200,18610.826700000001],[1633233600,18610.826700000001],[1633320000,18610.826700000001],[1633406400,18610.826700000001],[1633492800,18610.826700000001],[1633579200,18610.826700000001],[1633665600,18610.826700000001],[1633752000,18610.826700000001],[1633838400,18610.826700000001],[1633924800,18610.826700000001],[1634011200,18610.826700000001],[1634097600,18610.826700000001],[1634184000,18610.826700000001],[1634270400,18610.826700000001],[1634356800,18610.826700000001],[1634443200,18610.826700000001],[1634529600,18610.826700000001],[1634616000,18610.826700000001],[1634702400,18610.826700000001],[1634788800,18610.826700000001],[1634875200,18610.826700000001],[1634961600,18610.826700000001],[1635048000,18610.826700000001],[1635134400,18610.826700000001],[1635220800,18610.826700000001],[1635307200,18610.826700000001],[1635393600,18610.826700000001],[1635480000,18610.826700000001],[1635566400,18610.826700000001],[1635652800,18610.826700000001],[1635739200,18610.826700000001],[1635825600,18610.826700000001],[1635912000,18610.826700000001],[1635998400,18610.826700000001],[1636084800,18610.826700000001],[1636171200,18610.826700000001],[1636257600,18610.826700000001],[1636347600,18610.826700000001],[1636434000,18610.826700000001],[1636520400,18610.826700000001],[1636606800,18610.826700000001],[1636693200,18610.826700000001],[1636779600,18610.826700000001],[1636866000,18610.826700000001],[1636952400,18610.826700000001],[1637038800,18610.826700000001],[1637125200,18610.826700000001],[1637211600,18610.826700000001],[1637298000,18610.826700000001],[1637384400,18610.826700000001],[1637470800,18610.826700000001],[1637557200,18610.826700000001],[1637643600,18610.826700000001],[1637730000,18610.826700000001],[1637816400,18610.826700000001],[1637902800,18610.826700000001],[1637989200,18610.826700000001],[1638075600,18610.826700000001],[1638162000,18610.826700000001],[1638248400,18610.826700000001],[1638334800,18610.826700000001],[1638421200,18610.826700000001],[1638507600,18610.826700000001],[1638594000,18610.826700000001],[1638680400,18610.826700000001],[1638766800,18610.826700000001],[1638853200,18610.826700000001],[1638939600,18610.826700000001],[1639026000,18610.826700000001],[1639112400,18610.826700000001],[1639198800,18610.826700000001],[1639285200,18610.826700000001],[1639371600,18610.826700000001],[1639458000,18610.826700000001],[1639544400,18610.826700000001],[1639630800,18610.826700000001],[1639717200,18610.826700000001],[1639803600,18610.826700000001],[1639890000,18610.826700000001],[1639976400,18610.826700000001],[1640062800,18610.826700000001],[1640149200,18610.826700000001],[1640235600,18610.826700000001],[1640322000,18610.826700000001],[1640408400,18610.826700000001],[1640494800,18610.826700000001],[1640581200,18610.826700000001],[1640667600,18610.826700000001],[1640754000,18610.826700000001],[1640840400,18610.826700000001],[1640926800,18610.826700000001],[1641013200,18610.826700000001],[1641099600,18610.826700000001],[1641186000,18610.826700000001],[1641272400,18610.826700000001],[1641358800,18610.826700000001],[1641445200,18610.826700000001],[1641531600,18610.826700000001],[1641618000,18610.826700000001],[1641704400,18610.826700000001],[1641790800,18610.826700000001],[1641877200,18610.826700000001],[1641963600,18610.826700000001],[1642050000,18610.826700000001],[1642136400,18610.826700000001],[1642222800,18610.826700000001],[1642309200,18610.826700000001],[1642395600,18610.826700000001],[1642482000,18610.826700000001],[1642568400,18610.826700000001],[1642654800,18610.826700000001],[1642741200,18610.826700000001],[1642827600,18610.826700000001],[1642914000,18610.826700000001],[1643000400,18610.826700000001],[1643086800,18610.826700000001],[1643173200,18610.826700000001],[1643259600,18610.826700000001],[1643346000,18610.826700000001],[1643432400,18610.826700000001],[1643518800,18610.826700000001],[1643605200,18610.826700000001],[1643691600,18610.826700000001],[1643778000,18610.826700000001],[1643864400,18610.826700000001],[1643950800,18610.826700000001],[1644037200,18610.826700000001],[1644123600,18610.826700000001],[1644210000,18610.826700000001],[1644296400,18610.826700000001],[1644382800,18610.826700000001],[1644469200,18610.826700000001],[1644555600,18610.826700000001],[1644642000,18610.826700000001],[1644728400,18610.826700000001],[1644814800,18610.826700000001],[1644901200,18610.826700000001],[1644987600,18610.826700000001],[1645074000,18610.826700000001],[1645160400,18610.826700000001],[1645246800,18610.826700000001],[1645333200,18610.826700000001],[1645419600,18610.826700000001],[1645506000,18610.826700000001],[1645592400,18610.826700000001],[1645678800,18610.826700000001],[1645765200,18610.826700000001],[1645851600,18610.826700000001],[1645938000,18610.826700000001],[1646024400,18610.826700000001],[1646110800,18610.826700000001],[1646197200,18610.826700000001],[1646283600,18610.826700000001],[1646370000,18610.826700000001],[1646456400,18610.826700000001],[1646542800,18610.826700000001],[1646629200,18610.826700000001],[1646715600,18610.826700000001],[1646802000,18610.826700000001],[1646888400,18610.826700000001],[1646974800,18610.826700000001],[1647061200,18610.826700000001],[1647147600,18610.826700000001],[1647230400,18610.826700000001],[1647316800,18610.826700000001],[1647403200,18610.826700000001],[1647489600,18610.826700000001],[1647576000,18610.826700000001],[1647662400,18610.826700000001],[1647748800,18610.826700000001],[1647835200,18610.826700000001],[1647921600,18610.826700000001],[1648008000,18610.826700000001],[1648094400,18610.826700000001],[1648180800,18610.826700000001],[1648267200,18610.826700000001],[1648353600,18610.826700000001],[1648440000,18610.826700000001],[1648526400,18610.826700000001],[1648612800,18610.826700000001],[1648699200,18610.826700000001],[1648785600,18610.826700000001],[1648872000,18610.826700000001],[1648958400,18610.826700000001],[1649044800,18610.826700000001],[1649131200,18610.826700000001],[1649217600,18610.826700000001],[1649304000,18610.826700000001],[1649390400,18610.826700000001],[1649476800,18610.826700000001],[1649563200,18610.826700000001],[1649649600,18610.826700000001],[1649736000,18610.826700000001],[1649822400,18610.826700000001],[1649908800,18610.826700000001],[1649995200,18610.826700000001],[1650081600,18610.826700000001],[1650168000,18610.826700000001],[1650254400,18610.826700000001],[1650340800,18610.826700000001],[1650427200,18610.826700000001],[1650513600,18610.826700000001],[1650600000,18610.826700000001],[1650686400,18610.826700000001],[1650772800,18610.826700000001],[1650859200,18610.826700000001],[1650945600,18610.826700000001],[1651032000,18610.826700000001],[1651118400,18610.826700000001],[1651204800,18610.826700000001],[1651291200,18610.826700000001],[1651377600,18610.826700000001],[1651464000,18610.826700000001],[1651550400,18610.826700000001],[1651636800,18610.826700000001],[1651723200,18610.826700000001],[1651809600,18610.826700000001],[1651896000,18610.826700000001],[1651982400,18610.826700000001],[1652068800,18610.826700000001],[1652155200,18610.826700000001],[1652241600,18610.826700000001],[1652328000,18610.826700000001],[1652414400,18610.826700000001],[1652500800,18610.826700000001],[1652587200,18610.826700000001],[1652673600,18610.826700000001],[1652760000,18610.826700000001],[1652846400,18610.826700000001],[1652932800,18610.826700000001],[1653019200,18610.826700000001],[1653105600,18610.826700000001],[1653192000,18610.826700000001],[1653278400,18610.826700000001],[1653364800,18610.826700000001],[1653451200,18610.826700000001],[1653537600,18610.826700000001],[1653624000,18610.826700000001],[1653710400,18610.826700000001],[1653796800,18610.826700000001],[1653883200,18610.826700000001],[1653969600,18610.826700000001],[1654056000,18610.826700000001],[1654142400,18610.826700000001],[1654228800,18610.826700000001],[1654315200,18610.826700000001],[1654401600,18610.826700000001],[1654488000,18610.826700000001],[1654574400,18610.826700000001],[1654660800,18610.826700000001],[1654747200,18610.826700000001],[1654833600,18610.826700000001],[1654920000,18610.826700000001],[1655006400,18610.826700000001],[1655092800,18610.826700000001],[1655179200,18610.826700000001],[1655265600,18610.826700000001],[1655352000,18610.826700000001],[1655438400,18610.826700000001],[1655524800,18610.826700000001],[1655611200,18610.826700000001],[1655697600,18610.826700000001],[1655784000,18610.826700000001],[1655870400,18610.826700000001],[1655956800,18610.826700000001],[1656043200,18610.826700000001],[1656129600,18610.826700000001],[1656216000,18610.826700000001],[1656302400,18610.826700000001],[1656388800,18610.826700000001],[1656475200,18610.826700000001],[1656561600,18610.826700000001],[1656648000,18610.826700000001],[1656734400,18610.826700000001],[1656820800,18610.826700000001],[1656907200,18610.826700000001],[1656993600,18610.826700000001],[1657080000,18610.826700000001],[1657166400,18610.826700000001],[1657252800,18610.826700000001],[1657339200,18610.826700000001],[1657425600,18610.826700000001],[1657512000,18610.826700000001],[1657598400,18610.826700000001],[1657684800,18610.826700000001],[1657771200,18610.826700000001],[1657857600,18610.826700000001],[1657944000,18610.826700000001],[1658030400,18610.826700000001],[1658116800,18610.826700000001],[1658203200,18610.826700000001],[1658289600,18610.826700000001],[1658376000,18610.826700000001],[1658462400,18610.826700000001],[1658548800,18610.826700000001],[1658635200,18610.826700000001],[1658721600,18610.826700000001],[1658808000,18610.826700000001],[1658894400,18610.826700000001],[1658980800,18610.826700000001],[1659067200,18610.826700000001],[1659153600,18610.826700000001],[1659240000,18610.826700000001],[1659326400,18610.826700000001],[1659412800,19812.081399999999],[1659499200,19812.081399999999],[1659585600,19812.081399999999],[1659672000,19812.081399999999],[1659758400,19812.081399999999],[1659844800,19812.081399999999],[1659931200,19812.081399999999],[1660017600,19812.081399999999],[1660104000,19812.081399999999],[1660190400,19812.081399999999],[1660276800,19812.081399999999],[1660363200,19812.081399999999],[1660449600,19812.081399999999],[1660536000,19812.081399999999],[1660622400,19812.081399999999],[1660708800,19812.081399999999],[1660795200,19812.081399999999],[1660881600,19812.081399999999],[1660968000,19812.081399999999],[1661054400,19812.081399999999],[1661140800,19812.081399999999],[1661227200,19812.081399999999],[1661313600,19812.081399999999],[1661400000,19812.081399999999],[1661486400,19812.081399999999],[1661572800,19812.081399999999],[1661659200,19812.081399999999],[1661745600,19812.081399999999],[1661832000,19812.081399999999],[1661918400,19812.081399999999],[1662004800,19812.081399999999],[1662091200,19812.081399999999],[1662177600,19812.081399999999],[1662264000,19812.081399999999],[1662350400,19812.081399999999],[1662436800,19812.081399999999],[1662523200,19812.081399999999],[1662609600,19812.081399999999],[1662696000,19812.081399999999],[1662782400,19812.081399999999],[1662868800,19812.081399999999],[1662955200,19812.081399999999],[1663041600,19812.081399999999],[1663128000,19812.081399999999],[1663214400,19812.081399999999],[1663300800,19812.081399999999],[1663387200,19812.081399999999],[1663473600,19812.081399999999],[1663560000,19812.081399999999],[1663646400,19812.081399999999],[1663732800,19812.081399999999],[1663819200,19812.081399999999],[1663905600,19812.081399999999],[1663992000,19812.081399999999],[1664078400,19812.081399999999],[1664164800,19812.081399999999],[1664251200,19812.081399999999],[1664337600,19812.081399999999],[1664424000,19812.081399999999],[1664510400,19812.081399999999],[1664596800,19812.081399999999],[1664683200,19812.081399999999],[1664769600,19812.081399999999],[1664856000,19812.081399999999],[1664942400,19812.081399999999],[1665028800,19812.081399999999],[1665115200,19812.081399999999],[1665201600,19812.081399999999],[1665288000,19812.081399999999],[1665374400,19812.081399999999],[1665460800,19812.081399999999],[1665547200,19812.081399999999],[1665633600,19812.081399999999],[1665720000,19812.081399999999],[1665806400,19812.081399999999],[1665892800,19812.081399999999],[1665979200,19812.081399999999],[1666065600,19812.081399999999],[1666152000,19812.081399999999],[1666238400,19812.081399999999],[1666324800,19812.081399999999],[1666411200,19812.081399999999],[1666497600,19812.081399999999],[1666584000,19812.081399999999],[1666670400,19812.081399999999],[1666756800,19812.081399999999],[1666843200,19812.081399999999],[1666929600,19812.081399999999],[1667016000,19812.081399999999],[1667102400,19812.081399999999],[1667188800,19812.081399999999],[1667275200,19812.081399999999],[1667361600,19812.081399999999],[1667448000,19812.081399999999],[1667534400,19812.081399999999],[1667620800,19812.081399999999],[1667707200,19812.081399999999],[1667797200,19812.081399999999],[1667883600,19812.081399999999],[1667970000,19812.081399999999],[1668056400,19812.081399999999],[1668142800,19812.081399999999],[1668229200,19812.081399999999],[1668315600,19812.081399999999],[1668402000,19812.081399999999],[1668488400,19812.081399999999],[1668574800,19812.081399999999],[1668661200,19812.081399999999],[1668747600,19812.081399999999],[1668834000,19812.081399999999],[1668920400,19812.081399999999],[1669006800,19812.081399999999],[1669093200,19812.081399999999],[1669179600,19812.081399999999],[1669266000,19812.081399999999],[1669352400,19812.081399999999],[1669438800,19812.081399999999],[1669525200,19812.081399999999],[1669611600,19812.081399999999],[1669698000,19812.081399999999],[1669784400,19812.081399999999],[1669870800,19812.081399999999],[1669957200,19812.081399999999],[1670043600,19812.081399999999],[1670130000,19812.081399999999],[1670216400,19812.081399999999],[1670302800,19812.081399999999],[1670389200,19812.081399999999],[1670475600,19812.081399999999],[1670562000,19812.081399999999],[1670648400,19812.081399999999],[1670734800,19812.081399999999],[1670821200,19812.081399999999],[1670907600,19812.081399999999],[1670994000,19812.081399999999],[1671080400,19812.081399999999],[1671166800,19812.081399999999],[1671253200,19812.081399999999],[1671339600,19812.081399999999],[1671426000,19812.081399999999],[1671512400,19812.081399999999],[1671598800,19812.081399999999],[1671685200,19812.081399999999],[1671771600,19812.081399999999],[1671858000,19812.081399999999],[1671944400,19812.081399999999],[1672030800,19812.081399999999],[1672117200,19812.081399999999],[1672203600,19812.081399999999],[1672290000,19812.081399999999],[1672376400,19812.081399999999],[1672462800,19812.081399999999],[1672549200,19812.081399999999],[1672635600,19812.081399999999],[1672722000,19812.081399999999],[1672808400,19812.081399999999],[1672894800,19812.081399999999],[1672981200,19812.081399999999],[1673067600,19812.081399999999],[1673154000,19812.081399999999],[1673240400,19812.081399999999],[1673326800,19812.081399999999],[1673413200,19812.081399999999],[1673499600,19812.081399999999],[1673586000,19812.081399999999],[1673672400,19812.081399999999],[1673758800,19812.081399999999],[1673845200,19812.081399999999],[1673931600,19812.081399999999],[1674018000,19812.081399999999],[1674104400,19812.081399999999],[1674190800,19812.081399999999],[1674277200,19812.081399999999],[1674363600,19812.081399999999],[1674450000,19812.081399999999],[1674536400,19812.081399999999],[1674622800,19812.081399999999],[1674709200,19812.081399999999],[1674795600,19812.081399999999],[1674882000,19812.081399999999],[1674968400,19812.081399999999],[1675054800,19812.081399999999],[1675141200,19812.081399999999],[1675227600,19812.081399999999],[1675314000,19812.081399999999],[1675400400,19812.081399999999],[1675486800,19812.081399999999],[1675573200,19812.081399999999],[1675659600,19812.081399999999],[1675746000,19812.081399999999],[1675832400,19812.081399999999],[1675918800,19812.081399999999],[1676005200,19812.081399999999],[1676091600,19812.081399999999],[1676178000,19812.081399999999],[1676264400,19812.081399999999],[1676350800,19812.081399999999],[1676437200,19812.081399999999],[1676523600,19812.081399999999],[1676610000,19812.081399999999],[1676696400,19812.081399999999],[1676782800,19812.081399999999],[1676869200,19812.081399999999],[1676955600,19812.081399999999],[1677042000,19812.081399999999],[1677128400,19812.081399999999],[1677214800,19812.081399999999],[1677301200,19812.081399999999],[1677387600,19812.081399999999],[1677474000,19812.081399999999],[1677560400,19812.081399999999],[1677646800,19812.081399999999],[1677733200,19812.081399999999],[1677819600,19812.081399999999],[1677906000,19812.081399999999],[1677992400,19812.081399999999],[1678078800,19812.081399999999],[1678165200,19812.081399999999],[1678251600,19812.081399999999],[1678338000,19812.081399999999],[1678424400,19812.081399999999],[1678510800,19812.081399999999],[1678597200,19812.081399999999],[1678680000,19812.081399999999],[1678766400,19812.081399999999],[1678852800,19812.081399999999],[1678939200,19812.081399999999],[1679025600,19812.081399999999],[1679112000,19812.081399999999],[1679198400,19812.081399999999],[1679284800,19812.081399999999],[1679371200,19812.081399999999],[1679457600,19812.081399999999],[1679544000,19812.081399999999],[1679630400,19812.081399999999],[1679716800,19812.081399999999],[1679803200,19812.081399999999],[1679889600,19812.081399999999],[1679976000,19812.081399999999],[1680062400,19812.081399999999],[1680148800,19812.081399999999],[1680235200,19812.081399999999],[1680321600,19812.081399999999],[1680408000,19812.081399999999],[1680494400,19812.081399999999],[1680580800,19812.081399999999],[1680667200,19812.081399999999],[1680753600,19812.081399999999],[1680840000,19812.081399999999],[1680926400,19812.081399999999],[1681012800,19812.081399999999],[1681099200,19812.081399999999],[1681185600,19812.081399999999],[1681272000,19812.081399999999],[1681358400,19812.081399999999],[1681444800,19812.081399999999],[1681531200,19812.081399999999],[1681617600,19812.081399999999],[1681704000,19812.081399999999],[1681790400,19812.081399999999],[1681876800,19812.081399999999],[1681963200,19812.081399999999],[1682049600,19812.081399999999],[1682136000,19812.081399999999],[1682222400,19812.081399999999],[1682308800,19812.081399999999],[1682395200,19812.081399999999],[1682481600,19812.081399999999],[1682568000,19812.081399999999],[1682654400,19812.081399999999],[1682740800,19812.081399999999],[1682827200,19812.081399999999],[1682913600,19812.081399999999],[1683000000,19812.081399999999],[1683086400,19812.081399999999],[1683172800,19812.081399999999],[1683259200,19812.081399999999],[1683345600,19812.081399999999],[1683432000,19812.081399999999],[1683518400,19812.081399999999],[1683604800,19812.081399999999],[1683691200,19812.081399999999],[1683777600,19812.081399999999],[1683864000,19812.081399999999],[1683950400,19812.081399999999],[1684036800,19812.081399999999],[1684123200,19812.081399999999],[1684209600,19812.081399999999],[1684296000,19812.081399999999],[1684382400,19812.081399999999],[1684468800,19812.081399999999],[1684555200,19812.081399999999],[1684641600,19812.081399999999],[1684728000,19812.081399999999],[1684814400,19812.081399999999],[1684900800,19812.081399999999],[1684987200,19812.081399999999],[1685073600,19812.081399999999],[1685160000,19812.081399999999],[1685246400,19812.081399999999],[1685332800,19812.081399999999],[1685419200,19812.081399999999],[1685505600,19812.081399999999],[1685592000,19812.081399999999],[1685678400,19812.081399999999],[1685764800,19812.081399999999],[1685851200,19812.081399999999],[1685937600,19812.081399999999],[1686024000,19812.081399999999],[1686110400,19812.081399999999],[1686196800,19812.081399999999],[1686283200,19812.081399999999],[1686369600,19812.081399999999],[1686456000,19812.081399999999],[1686542400,19812.081399999999],[1686628800,19812.081399999999],[1686715200,19812.081399999999],[1686801600,19812.081399999999],[1686888000,19812.081399999999],[1686974400,19812.081399999999],[1687060800,19812.081399999999],[1687147200,19812.081399999999],[1687233600,19812.081399999999],[1687320000,19812.081399999999],[1687406400,19812.081399999999],[1687492800,19812.081399999999],[1687579200,19812.081399999999],[1687665600,19812.081399999999],[1687752000,19812.081399999999],[1687838400,19812.081399999999],[1687924800,19812.081399999999],[1688011200,19812.081399999999],[1688097600,19812.081399999999],[1688184000,19812.081399999999],[1688270400,19812.081399999999],[1688356800,19812.081399999999],[1688443200,19812.081399999999],[1688529600,19812.081399999999],[1688616000,19812.081399999999],[1688702400,19812.081399999999],[1688788800,19812.081399999999],[1688875200,19812.081399999999],[1688961600,19812.081399999999],[1689048000,19812.081399999999],[1689134400,19812.081399999999],[1689220800,19812.081399999999],[1689307200,19812.081399999999],[1689393600,19812.081399999999],[1689480000,19812.081399999999],[1689566400,19812.081399999999],[1689652800,19812.081399999999],[1689739200,19812.081399999999],[1689825600,19812.081399999999],[1689912000,19812.081399999999],[1689998400,19812.081399999999],[1690084800,19812.081399999999],[1690171200,19812.081399999999],[1690257600,19812.081399999999],[1690344000,19812.081399999999],[1690430400,19812.081399999999],[1690516800,19812.081399999999],[1690603200,19812.081399999999],[1690689600,19812.081399999999],[1690776000,19812.081399999999]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,719.75419999999997],[965275200,719.75419999999997],[965361600,719.75419999999997],[965448000,719.75419999999997],[965534400,719.75419999999997],[965620800,719.75419999999997],[965707200,719.75419999999997],[965793600,719.75419999999997],[965880000,719.75419999999997],[965966400,719.75419999999997],[966052800,719.75419999999997],[966139200,719.75419999999997],[966225600,719.75419999999997],[966312000,719.75419999999997],[966398400,719.75419999999997],[966484800,719.75419999999997],[966571200,719.75419999999997],[966657600,719.75419999999997],[966744000,719.75419999999997],[966830400,719.75419999999997],[966916800,719.75419999999997],[967003200,719.75419999999997],[967089600,719.75419999999997],[967176000,719.75419999999997],[967262400,719.75419999999997],[967348800,719.75419999999997],[967435200,719.75419999999997],[967521600,719.75419999999997],[967608000,719.75419999999997],[967694400,719.75419999999997],[967780800,719.75419999999997],[967867200,719.75419999999997],[967953600,719.75419999999997],[968040000,719.75419999999997],[968126400,719.75419999999997],[968212800,719.75419999999997],[968299200,719.75419999999997],[968385600,719.75419999999997],[968472000,719.75419999999997],[968558400,719.75419999999997],[968644800,719.75419999999997],[968731200,719.75419999999997],[968817600,719.75419999999997],[968904000,719.75419999999997],[968990400,719.75419999999997],[969076800,719.75419999999997],[969163200,719.75419999999997],[969249600,719.75419999999997],[969336000,719.75419999999997],[969422400,719.75419999999997],[969508800,719.75419999999997],[969595200,719.75419999999997],[969681600,719.75419999999997],[969768000,719.75419999999997],[969854400,719.75419999999997],[969940800,719.75419999999997],[970027200,719.75419999999997],[970113600,719.75419999999997],[970200000,719.75419999999997],[970286400,719.75419999999997],[970372800,719.75419999999997],[970459200,719.75419999999997],[970545600,719.75419999999997],[970632000,719.75419999999997],[970718400,719.75419999999997],[970804800,719.75419999999997],[970891200,719.75419999999997],[970977600,719.75419999999997],[971064000,719.75419999999997],[971150400,719.75419999999997],[971236800,719.75419999999997],[971323200,719.75419999999997],[971409600,719.75419999999997],[971496000,719.75419999999997],[971582400,719.75419999999997],[971668800,719.75419999999997],[971755200,719.75419999999997],[971841600,719.75419999999997],[971928000,719.75419999999997],[972014400,719.75419999999997],[972100800,719.75419999999997],[972187200,719.75419999999997],[972273600,719.75419999999997],[972360000,719.75419999999997],[972446400,719.75419999999997],[972532800,719.75419999999997],[972619200,719.75419999999997],[972705600,719.75419999999997],[972792000,719.75419999999997],[972882000,719.75419999999997],[972968400,719.75419999999997],[973054800,719.75419999999997],[973141200,719.75419999999997],[973227600,719.75419999999997],[973314000,719.75419999999997],[973400400,719.75419999999997],[973486800,719.75419999999997],[973573200,719.75419999999997],[973659600,719.75419999999997],[973746000,719.75419999999997],[973832400,719.75419999999997],[973918800,719.75419999999997],[974005200,719.75419999999997],[974091600,719.75419999999997],[974178000,719.75419999999997],[974264400,719.75419999999997],[974350800,719.75419999999997],[974437200,719.75419999999997],[974523600,719.75419999999997],[974610000,719.75419999999997],[974696400,719.75419999999997],[974782800,719.75419999999997],[974869200,719.75419999999997],[974955600,719.75419999999997],[975042000,719.75419999999997],[975128400,719.75419999999997],[975214800,719.75419999999997],[975301200,719.75419999999997],[975387600,719.75419999999997],[975474000,719.75419999999997],[975560400,719.75419999999997],[975646800,719.75419999999997],[975733200,719.75419999999997],[975819600,719.75419999999997],[975906000,719.75419999999997],[975992400,719.75419999999997],[976078800,719.75419999999997],[976165200,719.75419999999997],[976251600,719.75419999999997],[976338000,719.75419999999997],[976424400,719.75419999999997],[976510800,719.75419999999997],[976597200,719.75419999999997],[976683600,719.75419999999997],[976770000,719.75419999999997],[976856400,719.75419999999997],[976942800,719.75419999999997],[977029200,719.75419999999997],[977115600,719.75419999999997],[977202000,719.75419999999997],[977288400,719.75419999999997],[977374800,719.75419999999997],[977461200,719.75419999999997],[977547600,719.75419999999997],[977634000,719.75419999999997],[977720400,719.75419999999997],[977806800,719.75419999999997],[977893200,719.75419999999997],[977979600,719.75419999999997],[978066000,719.75419999999997],[978152400,719.75419999999997],[978238800,719.75419999999997],[978325200,719.75419999999997],[978411600,719.75419999999997],[978498000,719.75419999999997],[978584400,719.75419999999997],[978670800,719.75419999999997],[978757200,719.75419999999997],[978843600,719.75419999999997],[978930000,719.75419999999997],[979016400,719.75419999999997],[979102800,719.75419999999997],[979189200,719.75419999999997],[979275600,719.75419999999997],[979362000,719.75419999999997],[979448400,719.75419999999997],[979534800,719.75419999999997],[979621200,719.75419999999997],[979707600,719.75419999999997],[979794000,719.75419999999997],[979880400,719.75419999999997],[979966800,719.75419999999997],[980053200,719.75419999999997],[980139600,719.75419999999997],[980226000,719.75419999999997],[980312400,719.75419999999997],[980398800,719.75419999999997],[980485200,719.75419999999997],[980571600,719.75419999999997],[980658000,719.75419999999997],[980744400,719.75419999999997],[980830800,719.75419999999997],[980917200,719.75419999999997],[981003600,719.75419999999997],[981090000,719.75419999999997],[981176400,719.75419999999997],[981262800,719.75419999999997],[981349200,719.75419999999997],[981435600,719.75419999999997],[981522000,719.75419999999997],[981608400,719.75419999999997],[981694800,719.75419999999997],[981781200,719.75419999999997],[981867600,719.75419999999997],[981954000,719.75419999999997],[982040400,719.75419999999997],[982126800,719.75419999999997],[982213200,719.75419999999997],[982299600,719.75419999999997],[982386000,719.75419999999997],[982472400,719.75419999999997],[982558800,719.75419999999997],[982645200,719.75419999999997],[982731600,719.75419999999997],[982818000,719.75419999999997],[982904400,719.75419999999997],[982990800,719.75419999999997],[983077200,719.75419999999997],[983163600,719.75419999999997],[983250000,719.75419999999997],[983336400,719.75419999999997],[983422800,719.75419999999997],[983509200,719.75419999999997],[983595600,719.75419999999997],[983682000,719.75419999999997],[983768400,719.75419999999997],[983854800,719.75419999999997],[983941200,719.75419999999997],[984027600,719.75419999999997],[984114000,719.75419999999997],[984200400,719.75419999999997],[984286800,719.75419999999997],[984373200,719.75419999999997],[984459600,719.75419999999997],[984546000,719.75419999999997],[984632400,719.75419999999997],[984718800,719.75419999999997],[984805200,719.75419999999997],[984891600,719.75419999999997],[984978000,719.75419999999997],[985064400,719.75419999999997],[985150800,719.75419999999997],[985237200,719.75419999999997],[985323600,719.75419999999997],[985410000,719.75419999999997],[985496400,719.75419999999997],[985582800,719.75419999999997],[985669200,719.75419999999997],[985755600,719.75419999999997],[985842000,719.75419999999997],[985928400,719.75419999999997],[986014800,719.75419999999997],[986101200,719.75419999999997],[986184000,719.75419999999997],[986270400,719.75419999999997],[986356800,719.75419999999997],[986443200,719.75419999999997],[986529600,719.75419999999997],[986616000,719.75419999999997],[986702400,719.75419999999997],[986788800,719.75419999999997],[986875200,719.75419999999997],[986961600,719.75419999999997],[987048000,719.75419999999997],[987134400,719.75419999999997],[987220800,719.75419999999997],[987307200,719.75419999999997],[987393600,719.75419999999997],[987480000,719.75419999999997],[987566400,719.75419999999997],[987652800,719.75419999999997],[987739200,719.75419999999997],[987825600,719.75419999999997],[987912000,719.75419999999997],[987998400,719.75419999999997],[988084800,719.75419999999997],[988171200,719.75419999999997],[988257600,719.75419999999997],[988344000,719.75419999999997],[988430400,719.75419999999997],[988516800,719.75419999999997],[988603200,719.75419999999997],[988689600,719.75419999999997],[988776000,719.75419999999997],[988862400,719.75419999999997],[988948800,719.75419999999997],[989035200,719.75419999999997],[989121600,719.75419999999997],[989208000,719.75419999999997],[989294400,719.75419999999997],[989380800,719.75419999999997],[989467200,719.75419999999997],[989553600,719.75419999999997],[989640000,719.75419999999997],[989726400,719.75419999999997],[989812800,719.75419999999997],[989899200,719.75419999999997],[989985600,719.75419999999997],[990072000,719.75419999999997],[990158400,719.75419999999997],[990244800,719.75419999999997],[990331200,719.75419999999997],[990417600,719.75419999999997],[990504000,719.75419999999997],[990590400,719.75419999999997],[990676800,719.75419999999997],[990763200,719.75419999999997],[990849600,719.75419999999997],[990936000,719.75419999999997],[991022400,719.75419999999997],[991108800,719.75419999999997],[991195200,719.75419999999997],[991281600,719.75419999999997],[991368000,719.75419999999997],[991454400,719.75419999999997],[991540800,719.75419999999997],[991627200,719.75419999999997],[991713600,719.75419999999997],[991800000,719.75419999999997],[991886400,719.75419999999997],[991972800,719.75419999999997],[992059200,719.75419999999997],[992145600,719.75419999999997],[992232000,719.75419999999997],[992318400,719.75419999999997],[992404800,719.75419999999997],[992491200,719.75419999999997],[992577600,719.75419999999997],[992664000,719.75419999999997],[992750400,719.75419999999997],[992836800,719.75419999999997],[992923200,719.75419999999997],[993009600,719.75419999999997],[993096000,719.75419999999997],[993182400,719.75419999999997],[993268800,719.75419999999997],[993355200,719.75419999999997],[993441600,719.75419999999997],[993528000,719.75419999999997],[993614400,719.75419999999997],[993700800,719.75419999999997],[993787200,719.75419999999997],[993873600,719.75419999999997],[993960000,719.75419999999997],[994046400,719.75419999999997],[994132800,719.75419999999997],[994219200,719.75419999999997],[994305600,719.75419999999997],[994392000,719.75419999999997],[994478400,719.75419999999997],[994564800,719.75419999999997],[994651200,719.75419999999997],[994737600,719.75419999999997],[994824000,719.75419999999997],[994910400,719.75419999999997],[994996800,719.75419999999997],[995083200,719.75419999999997],[995169600,719.75419999999997],[995256000,719.75419999999997],[995342400,719.75419999999997],[995428800,719.75419999999997],[995515200,719.75419999999997],[995601600,719.75419999999997],[995688000,719.75419999999997],[995774400,719.75419999999997],[995860800,719.75419999999997],[995947200,719.75419999999997],[996033600,719.75419999999997],[996120000,719.75419999999997],[996206400,719.75419999999997],[996292800,719.75419999999997],[996379200,719.75419999999997],[996465600,719.75419999999997],[996552000,719.75419999999997],[996638400,719.75419999999997],[1280808000,10144.2678],[1280894400,10144.2678],[1280980800,10144.2678],[1281067200,10144.2678],[1281153600,10144.2678],[1281240000,10144.2678],[1281326400,10144.2678],[1281412800,10144.2678],[1281499200,10144.2678],[1281585600,10144.2678],[1281672000,10144.2678],[1281758400,10144.2678],[1281844800,10144.2678],[1281931200,10144.2678],[1282017600,10144.2678],[1282104000,10144.2678],[1282190400,10144.2678],[1282276800,10144.2678],[1282363200,10144.2678],[1282449600,10144.2678],[1282536000,10144.2678],[1282622400,10144.2678],[1282708800,10144.2678],[1282795200,10144.2678],[1282881600,10144.2678],[1282968000,10144.2678],[1283054400,10144.2678],[1283140800,10144.2678],[1283227200,10144.2678],[1283313600,10144.2678],[1283400000,10144.2678],[1283486400,10144.2678],[1283572800,10144.2678],[1283659200,10144.2678],[1283745600,10144.2678],[1283832000,10144.2678],[1283918400,10144.2678],[1284004800,10144.2678],[1284091200,10144.2678],[1284177600,10144.2678],[1284264000,10144.2678],[1284350400,10144.2678],[1284436800,10144.2678],[1284523200,10144.2678],[1284609600,10144.2678],[1284696000,10144.2678],[1284782400,10144.2678],[1284868800,10144.2678],[1284955200,10144.2678],[1285041600,10144.2678],[1285128000,10144.2678],[1285214400,10144.2678],[1285300800,10144.2678],[1285387200,10144.2678],[1285473600,10144.2678],[1285560000,10144.2678],[1285646400,10144.2678],[1285732800,10144.2678],[1285819200,10144.2678],[1285905600,10144.2678],[1285992000,10144.2678],[1286078400,10144.2678],[1286164800,10144.2678],[1286251200,10144.2678],[1286337600,10144.2678],[1286424000,10144.2678],[1286510400,10144.2678],[1286596800,10144.2678],[1286683200,10144.2678],[1286769600,10144.2678],[1286856000,10144.2678],[1286942400,10144.2678],[1287028800,10144.2678],[1287115200,10144.2678],[1287201600,10144.2678],[1287288000,10144.2678],[1287374400,10144.2678],[1287460800,10144.2678],[1287547200,10144.2678],[1287633600,10144.2678],[1287720000,10144.2678],[1287806400,10144.2678],[1287892800,10144.2678],[1287979200,10144.2678],[1288065600,10144.2678],[1288152000,10144.2678],[1288238400,10144.2678],[1288324800,10144.2678],[1288411200,10144.2678],[1288497600,10144.2678],[1288584000,10144.2678],[1288670400,10144.2678],[1288756800,10144.2678],[1288843200,10144.2678],[1288929600,10144.2678],[1289016000,10144.2678],[1289102400,10144.2678],[1289192400,10144.2678],[1289278800,10144.2678],[1289365200,10144.2678],[1289451600,10144.2678],[1289538000,10144.2678],[1289624400,10144.2678],[1289710800,10144.2678],[1289797200,10144.2678],[1289883600,10144.2678],[1289970000,10144.2678],[1290056400,10144.2678],[1290142800,10144.2678],[1290229200,10144.2678],[1290315600,10144.2678],[1290402000,10144.2678],[1290488400,10144.2678],[1290574800,10144.2678],[1290661200,10144.2678],[1290747600,10144.2678],[1290834000,10144.2678],[1290920400,10144.2678],[1291006800,10144.2678],[1291093200,10144.2678],[1291179600,10144.2678],[1291266000,10144.2678],[1291352400,10144.2678],[1291438800,10144.2678],[1291525200,10144.2678],[1291611600,10144.2678],[1291698000,10144.2678],[1291784400,10144.2678],[1291870800,10144.2678],[1291957200,10144.2678],[1292043600,10144.2678],[1292130000,10144.2678],[1292216400,10144.2678],[1292302800,10144.2678],[1292389200,10144.2678],[1292475600,10144.2678],[1292562000,10144.2678],[1292648400,10144.2678],[1292734800,10144.2678],[1292821200,10144.2678],[1292907600,10144.2678],[1292994000,10144.2678],[1293080400,10144.2678],[1293166800,10144.2678],[1293253200,10144.2678],[1293339600,10144.2678],[1293426000,10144.2678],[1293512400,10144.2678],[1293598800,10144.2678],[1293685200,10144.2678],[1293771600,10144.2678],[1293858000,10144.2678],[1293944400,10144.2678],[1294030800,10144.2678],[1294117200,10144.2678],[1294203600,10144.2678],[1294290000,10144.2678],[1294376400,10144.2678],[1294462800,10144.2678],[1294549200,10144.2678],[1294635600,10144.2678],[1294722000,10144.2678],[1294808400,10144.2678],[1294894800,10144.2678],[1294981200,10144.2678],[1295067600,10144.2678],[1295154000,10144.2678],[1295240400,10144.2678],[1295326800,10144.2678],[1295413200,10144.2678],[1295499600,10144.2678],[1295586000,10144.2678],[1295672400,10144.2678],[1295758800,10144.2678],[1295845200,10144.2678],[1295931600,10144.2678],[1296018000,10144.2678],[1296104400,10144.2678],[1296190800,10144.2678],[1296277200,10144.2678],[1296363600,10144.2678],[1296450000,10144.2678],[1296536400,10144.2678],[1296622800,10144.2678],[1296709200,10144.2678],[1296795600,10144.2678],[1296882000,10144.2678],[1296968400,10144.2678],[1297054800,10144.2678],[1297141200,10144.2678],[1297227600,10144.2678],[1297314000,10144.2678],[1297400400,10144.2678],[1297486800,10144.2678],[1297573200,10144.2678],[1297659600,10144.2678],[1297746000,10144.2678],[1297832400,10144.2678],[1297918800,10144.2678],[1298005200,10144.2678],[1298091600,10144.2678],[1298178000,10144.2678],[1298264400,10144.2678],[1298350800,10144.2678],[1298437200,10144.2678],[1298523600,10144.2678],[1298610000,10144.2678],[1298696400,10144.2678],[1298782800,10144.2678],[1298869200,10144.2678],[1298955600,10144.2678],[1299042000,10144.2678],[1299128400,10144.2678],[1299214800,10144.2678],[1299301200,10144.2678],[1299387600,10144.2678],[1299474000,10144.2678],[1299560400,10144.2678],[1299646800,10144.2678],[1299733200,10144.2678],[1299819600,10144.2678],[1299906000,10144.2678],[1299992400,10144.2678],[1300075200,10144.2678],[1300161600,10144.2678],[1300248000,10144.2678],[1300334400,10144.2678],[1300420800,10144.2678],[1300507200,10144.2678],[1300593600,10144.2678],[1300680000,10144.2678],[1300766400,10144.2678],[1300852800,10144.2678],[1300939200,10144.2678],[1301025600,10144.2678],[1301112000,10144.2678],[1301198400,10144.2678],[1301284800,10144.2678],[1301371200,10144.2678],[1301457600,10144.2678],[1301544000,10144.2678],[1301630400,10144.2678],[1301716800,10144.2678],[1301803200,10144.2678],[1301889600,10144.2678],[1301976000,10144.2678],[1302062400,10144.2678],[1302148800,10144.2678],[1302235200,10144.2678],[1302321600,10144.2678],[1302408000,10144.2678],[1302494400,10144.2678],[1302580800,10144.2678],[1302667200,10144.2678],[1302753600,10144.2678],[1302840000,10144.2678],[1302926400,10144.2678],[1303012800,10144.2678],[1303099200,10144.2678],[1303185600,10144.2678],[1303272000,10144.2678],[1303358400,10144.2678],[1303444800,10144.2678],[1303531200,10144.2678],[1303617600,10144.2678],[1303704000,10144.2678],[1303790400,10144.2678],[1303876800,10144.2678],[1303963200,10144.2678],[1304049600,10144.2678],[1304136000,10144.2678],[1304222400,10144.2678],[1304308800,10144.2678],[1304395200,10144.2678],[1304481600,10144.2678],[1304568000,10144.2678],[1304654400,10144.2678],[1304740800,10144.2678],[1304827200,10144.2678],[1304913600,10144.2678],[1305000000,10144.2678],[1305086400,10144.2678],[1305172800,10144.2678],[1305259200,10144.2678],[1305345600,10144.2678],[1305432000,10144.2678],[1305518400,10144.2678],[1305604800,10144.2678],[1305691200,10144.2678],[1305777600,10144.2678],[1305864000,10144.2678],[1305950400,10144.2678],[1306036800,10144.2678],[1306123200,10144.2678],[1306209600,10144.2678],[1306296000,10144.2678],[1306382400,10144.2678],[1306468800,10144.2678],[1306555200,10144.2678],[1306641600,10144.2678],[1306728000,10144.2678],[1306814400,10144.2678],[1306900800,10144.2678],[1306987200,10144.2678],[1307073600,10144.2678],[1307160000,10144.2678],[1307246400,10144.2678],[1307332800,10144.2678],[1307419200,10144.2678],[1307505600,10144.2678],[1307592000,10144.2678],[1307678400,10144.2678],[1307764800,10144.2678],[1307851200,10144.2678],[1307937600,10144.2678],[1308024000,10144.2678],[1308110400,10144.2678],[1308196800,10144.2678],[1308283200,10144.2678],[1308369600,10144.2678],[1308456000,10144.2678],[1308542400,10144.2678],[1308628800,10144.2678],[1308715200,10144.2678],[1308801600,10144.2678],[1308888000,10144.2678],[1308974400,10144.2678],[1309060800,10144.2678],[1309147200,10144.2678],[1309233600,10144.2678],[1309320000,10144.2678],[1309406400,10144.2678],[1309492800,10144.2678],[1309579200,10144.2678],[1309665600,10144.2678],[1309752000,10144.2678],[1309838400,10144.2678],[1309924800,10144.2678],[1310011200,10144.2678],[1310097600,10144.2678],[1310184000,10144.2678],[1310270400,10144.2678],[1310356800,10144.2678],[1310443200,10144.2678],[1310529600,10144.2678],[1310616000,10144.2678],[1310702400,10144.2678],[1310788800,10144.2678],[1310875200,10144.2678],[1310961600,10144.2678],[1311048000,10144.2678],[1311134400,10144.2678],[1311220800,10144.2678],[1311307200,10144.2678],[1311393600,10144.2678],[1311480000,10144.2678],[1311566400,10144.2678],[1311652800,10144.2678],[1311739200,10144.2678],[1311825600,10144.2678],[1311912000,10144.2678],[1311998400,10144.2678],[1312084800,10144.2678],[1312171200,10144.2678],[1312257600,11919.5165],[1312344000,11919.5165],[1312430400,11919.5165],[1312516800,11919.5165],[1312603200,11919.5165],[1312689600,11919.5165],[1312776000,11919.5165],[1312862400,11919.5165],[1312948800,11919.5165],[1313035200,11919.5165],[1313121600,11919.5165],[1313208000,11919.5165],[1313294400,11919.5165],[1313380800,11919.5165],[1313467200,11919.5165],[1313553600,11919.5165],[1313640000,11919.5165],[1313726400,11919.5165],[1313812800,11919.5165],[1313899200,11919.5165],[1313985600,11919.5165],[1314072000,11919.5165],[1314158400,11919.5165],[1314244800,11919.5165],[1314331200,11919.5165],[1314417600,11919.5165],[1314504000,11919.5165],[1314590400,11919.5165],[1314676800,11919.5165],[1314763200,11919.5165],[1314849600,11919.5165],[1314936000,11919.5165],[1315022400,11919.5165],[1315108800,11919.5165],[1315195200,11919.5165],[1315281600,11919.5165],[1315368000,11919.5165],[1315454400,11919.5165],[1315540800,11919.5165],[1315627200,11919.5165],[1315713600,11919.5165],[1315800000,11919.5165],[1315886400,11919.5165],[1315972800,11919.5165],[1316059200,11919.5165],[1316145600,11919.5165],[1316232000,11919.5165],[1316318400,11919.5165],[1316404800,11919.5165],[1316491200,11919.5165],[1316577600,11919.5165],[1316664000,11919.5165],[1316750400,11919.5165],[1316836800,11919.5165],[1316923200,11919.5165],[1317009600,11919.5165],[1317096000,11919.5165],[1317182400,11919.5165],[1317268800,11919.5165],[1317355200,11919.5165],[1317441600,11919.5165],[1317528000,11919.5165],[1317614400,11919.5165],[1317700800,11919.5165],[1317787200,11919.5165],[1317873600,11919.5165],[1317960000,11919.5165],[1318046400,11919.5165],[1318132800,11919.5165],[1318219200,11919.5165],[1318305600,11919.5165],[1318392000,11919.5165],[1318478400,11919.5165],[1318564800,11919.5165],[1318651200,11919.5165],[1318737600,11919.5165],[1318824000,11919.5165],[1318910400,11919.5165],[1318996800,11919.5165],[1319083200,11919.5165],[1319169600,11919.5165],[1319256000,11919.5165],[1319342400,11919.5165],[1319428800,11919.5165],[1319515200,11919.5165],[1319601600,11919.5165],[1319688000,11919.5165],[1319774400,11919.5165],[1319860800,11919.5165],[1319947200,11919.5165],[1320033600,11919.5165],[1320120000,11919.5165],[1320206400,11919.5165],[1320292800,11919.5165],[1320379200,11919.5165],[1320465600,11919.5165],[1320552000,11919.5165],[1320642000,11919.5165],[1320728400,11919.5165],[1320814800,11919.5165],[1320901200,11919.5165],[1320987600,11919.5165],[1321074000,11919.5165],[1321160400,11919.5165],[1321246800,11919.5165],[1321333200,11919.5165],[1321419600,11919.5165],[1321506000,11919.5165],[1321592400,11919.5165],[1321678800,11919.5165],[1321765200,11919.5165],[1321851600,11919.5165],[1321938000,11919.5165],[1322024400,11919.5165],[1322110800,11919.5165],[1322197200,11919.5165],[1322283600,11919.5165],[1322370000,11919.5165],[1322456400,11919.5165],[1322542800,11919.5165],[1322629200,11919.5165],[1322715600,11919.5165],[1322802000,11919.5165],[1322888400,11919.5165],[1322974800,11919.5165],[1323061200,11919.5165],[1323147600,11919.5165],[1323234000,11919.5165],[1323320400,11919.5165],[1323406800,11919.5165],[1323493200,11919.5165],[1323579600,11919.5165],[1323666000,11919.5165],[1323752400,11919.5165],[1323838800,11919.5165],[1323925200,11919.5165],[1324011600,11919.5165],[1324098000,11919.5165],[1324184400,11919.5165],[1324270800,11919.5165],[1324357200,11919.5165],[1324443600,11919.5165],[1324530000,11919.5165],[1324616400,11919.5165],[1324702800,11919.5165],[1324789200,11919.5165],[1324875600,11919.5165],[1324962000,11919.5165],[1325048400,11919.5165],[1325134800,11919.5165],[1325221200,11919.5165],[1325307600,11919.5165],[1325394000,11919.5165],[1325480400,11919.5165],[1325566800,11919.5165],[1325653200,11919.5165],[1325739600,11919.5165],[1325826000,11919.5165],[1325912400,11919.5165],[1325998800,11919.5165],[1326085200,11919.5165],[1326171600,11919.5165],[1326258000,11919.5165],[1326344400,11919.5165],[1326430800,11919.5165],[1326517200,11919.5165],[1326603600,11919.5165],[1326690000,11919.5165],[1326776400,11919.5165],[1326862800,11919.5165],[1326949200,11919.5165],[1327035600,11919.5165],[1327122000,11919.5165],[1327208400,11919.5165],[1327294800,11919.5165],[1327381200,11919.5165],[1327467600,11919.5165],[1327554000,11919.5165],[1327640400,11919.5165],[1327726800,11919.5165],[1327813200,11919.5165],[1327899600,11919.5165],[1327986000,11919.5165],[1328072400,11919.5165],[1328158800,11919.5165],[1328245200,11919.5165],[1328331600,11919.5165],[1328418000,11919.5165],[1328504400,11919.5165],[1328590800,11919.5165],[1328677200,11919.5165],[1328763600,11919.5165],[1328850000,11919.5165],[1328936400,11919.5165],[1329022800,11919.5165],[1329109200,11919.5165],[1329195600,11919.5165],[1329282000,11919.5165],[1329368400,11919.5165],[1329454800,11919.5165],[1329541200,11919.5165],[1329627600,11919.5165],[1329714000,11919.5165],[1329800400,11919.5165],[1329886800,11919.5165],[1329973200,11919.5165],[1330059600,11919.5165],[1330146000,11919.5165],[1330232400,11919.5165],[1330318800,11919.5165],[1330405200,11919.5165],[1330491600,11919.5165],[1330578000,11919.5165],[1330664400,11919.5165],[1330750800,11919.5165],[1330837200,11919.5165],[1330923600,11919.5165],[1331010000,11919.5165],[1331096400,11919.5165],[1331182800,11919.5165],[1331269200,11919.5165],[1331355600,11919.5165],[1331442000,11919.5165],[1331524800,11919.5165],[1331611200,11919.5165],[1331697600,11919.5165],[1331784000,11919.5165],[1331870400,11919.5165],[1331956800,11919.5165],[1332043200,11919.5165],[1332129600,11919.5165],[1332216000,11919.5165],[1332302400,11919.5165],[1332388800,11919.5165],[1332475200,11919.5165],[1332561600,11919.5165],[1332648000,11919.5165],[1332734400,11919.5165],[1332820800,11919.5165],[1332907200,11919.5165],[1332993600,11919.5165],[1333080000,11919.5165],[1333166400,11919.5165],[1333252800,11919.5165],[1333339200,11919.5165],[1333425600,11919.5165],[1333512000,11919.5165],[1333598400,11919.5165],[1333684800,11919.5165],[1333771200,11919.5165],[1333857600,11919.5165],[1333944000,11919.5165],[1334030400,11919.5165],[1334116800,11919.5165],[1334203200,11919.5165],[1334289600,11919.5165],[1334376000,11919.5165],[1334462400,11919.5165],[1334548800,11919.5165],[1334635200,11919.5165],[1334721600,11919.5165],[1334808000,11919.5165],[1334894400,11919.5165],[1334980800,11919.5165],[1335067200,11919.5165],[1335153600,11919.5165],[1335240000,11919.5165],[1335326400,11919.5165],[1335412800,11919.5165],[1335499200,11919.5165],[1335585600,11919.5165],[1335672000,11919.5165],[1335758400,11919.5165],[1335844800,11919.5165],[1335931200,11919.5165],[1336017600,11919.5165],[1336104000,11919.5165],[1336190400,11919.5165],[1336276800,11919.5165],[1336363200,11919.5165],[1336449600,11919.5165],[1336536000,11919.5165],[1336622400,11919.5165],[1336708800,11919.5165],[1336795200,11919.5165],[1336881600,11919.5165],[1336968000,11919.5165],[1337054400,11919.5165],[1337140800,11919.5165],[1337227200,11919.5165],[1337313600,11919.5165],[1337400000,11919.5165],[1337486400,11919.5165],[1337572800,11919.5165],[1337659200,11919.5165],[1337745600,11919.5165],[1337832000,11919.5165],[1337918400,11919.5165],[1338004800,11919.5165],[1338091200,11919.5165],[1338177600,11919.5165],[1338264000,11919.5165],[1338350400,11919.5165],[1338436800,11919.5165],[1338523200,11919.5165],[1338609600,11919.5165],[1338696000,11919.5165],[1338782400,11919.5165],[1338868800,11919.5165],[1338955200,11919.5165],[1339041600,11919.5165],[1339128000,11919.5165],[1339214400,11919.5165],[1339300800,11919.5165],[1339387200,11919.5165],[1339473600,11919.5165],[1339560000,11919.5165],[1339646400,11919.5165],[1339732800,11919.5165],[1339819200,11919.5165],[1339905600,11919.5165],[1339992000,11919.5165],[1340078400,11919.5165],[1340164800,11919.5165],[1340251200,11919.5165],[1340337600,11919.5165],[1340424000,11919.5165],[1340510400,11919.5165],[1340596800,11919.5165],[1340683200,11919.5165],[1340769600,11919.5165],[1340856000,11919.5165],[1340942400,11919.5165],[1341028800,11919.5165],[1341115200,11919.5165],[1341201600,11919.5165],[1341288000,11919.5165],[1341374400,11919.5165],[1341460800,11919.5165],[1341547200,11919.5165],[1341633600,11919.5165],[1341720000,11919.5165],[1341806400,11919.5165],[1341892800,11919.5165],[1341979200,11919.5165],[1342065600,11919.5165],[1342152000,11919.5165],[1342238400,11919.5165],[1342324800,11919.5165],[1342411200,11919.5165],[1342497600,11919.5165],[1342584000,11919.5165],[1342670400,11919.5165],[1342756800,11919.5165],[1342843200,11919.5165],[1342929600,11919.5165],[1343016000,11919.5165],[1343102400,11919.5165],[1343188800,11919.5165],[1343275200,11919.5165],[1343361600,11919.5165],[1343448000,11919.5165],[1343534400,11919.5165],[1343620800,11919.5165],[1343707200,11919.5165],[1343793600,11919.5165],[1343880000,12048.862800000001],[1343966400,12048.862800000001],[1344052800,12048.862800000001],[1344139200,12048.862800000001],[1344225600,12048.862800000001],[1344312000,12048.862800000001],[1344398400,12048.862800000001],[1344484800,12048.862800000001],[1344571200,12048.862800000001],[1344657600,12048.862800000001],[1344744000,12048.862800000001],[1344830400,12048.862800000001],[1344916800,12048.862800000001],[1345003200,12048.862800000001],[1345089600,12048.862800000001],[1345176000,12048.862800000001],[1345262400,12048.862800000001],[1345348800,12048.862800000001],[1345435200,12048.862800000001],[1345521600,12048.862800000001],[1345608000,12048.862800000001],[1345694400,12048.862800000001],[1345780800,12048.862800000001],[1345867200,12048.862800000001],[1345953600,12048.862800000001],[1346040000,12048.862800000001],[1346126400,12048.862800000001],[1346212800,12048.862800000001],[1346299200,12048.862800000001],[1346385600,12048.862800000001],[1346472000,12048.862800000001],[1346558400,12048.862800000001],[1346644800,12048.862800000001],[1346731200,12048.862800000001],[1346817600,12048.862800000001],[1346904000,12048.862800000001],[1346990400,12048.862800000001],[1347076800,12048.862800000001],[1347163200,12048.862800000001],[1347249600,12048.862800000001],[1347336000,12048.862800000001],[1347422400,12048.862800000001],[1347508800,12048.862800000001],[1347595200,12048.862800000001],[1347681600,12048.862800000001],[1347768000,12048.862800000001],[1347854400,12048.862800000001],[1347940800,12048.862800000001],[1348027200,12048.862800000001],[1348113600,12048.862800000001],[1348200000,12048.862800000001],[1348286400,12048.862800000001],[1348372800,12048.862800000001],[1348459200,12048.862800000001],[1348545600,12048.862800000001],[1348632000,12048.862800000001],[1348718400,12048.862800000001],[1348804800,12048.862800000001],[1348891200,12048.862800000001],[1348977600,12048.862800000001],[1349064000,12048.862800000001],[1349150400,12048.862800000001],[1349236800,12048.862800000001],[1349323200,12048.862800000001],[1349409600,12048.862800000001],[1349496000,12048.862800000001],[1349582400,12048.862800000001],[1349668800,12048.862800000001],[1349755200,12048.862800000001],[1349841600,12048.862800000001],[1349928000,12048.862800000001],[1350014400,12048.862800000001],[1350100800,12048.862800000001],[1350187200,12048.862800000001],[1350273600,12048.862800000001],[1350360000,12048.862800000001],[1350446400,12048.862800000001],[1350532800,12048.862800000001],[1350619200,12048.862800000001],[1350705600,12048.862800000001],[1350792000,12048.862800000001],[1350878400,12048.862800000001],[1350964800,12048.862800000001],[1351051200,12048.862800000001],[1351137600,12048.862800000001],[1351224000,12048.862800000001],[1351310400,12048.862800000001],[1351396800,12048.862800000001],[1351483200,12048.862800000001],[1351569600,12048.862800000001],[1351656000,12048.862800000001],[1351742400,12048.862800000001],[1351828800,12048.862800000001],[1351915200,12048.862800000001],[1352001600,12048.862800000001],[1352091600,12048.862800000001],[1352178000,12048.862800000001],[1352264400,12048.862800000001],[1352350800,12048.862800000001],[1352437200,12048.862800000001],[1352523600,12048.862800000001],[1352610000,12048.862800000001],[1352696400,12048.862800000001],[1352782800,12048.862800000001],[1352869200,12048.862800000001],[1352955600,12048.862800000001],[1353042000,12048.862800000001],[1353128400,12048.862800000001],[1353214800,12048.862800000001],[1353301200,12048.862800000001],[1353387600,12048.862800000001],[1353474000,12048.862800000001],[1353560400,12048.862800000001],[1353646800,12048.862800000001],[1353733200,12048.862800000001],[1353819600,12048.862800000001],[1353906000,12048.862800000001],[1353992400,12048.862800000001],[1354078800,12048.862800000001],[1354165200,12048.862800000001],[1354251600,12048.862800000001],[1354338000,12048.862800000001],[1354424400,12048.862800000001],[1354510800,12048.862800000001],[1354597200,12048.862800000001],[1354683600,12048.862800000001],[1354770000,12048.862800000001],[1354856400,12048.862800000001],[1354942800,12048.862800000001],[1355029200,12048.862800000001],[1355115600,12048.862800000001],[1355202000,12048.862800000001],[1355288400,12048.862800000001],[1355374800,12048.862800000001],[1355461200,12048.862800000001],[1355547600,12048.862800000001],[1355634000,12048.862800000001],[1355720400,12048.862800000001],[1355806800,12048.862800000001],[1355893200,12048.862800000001],[1355979600,12048.862800000001],[1356066000,12048.862800000001],[1356152400,12048.862800000001],[1356238800,12048.862800000001],[1356325200,12048.862800000001],[1356411600,12048.862800000001],[1356498000,12048.862800000001],[1356584400,12048.862800000001],[1356670800,12048.862800000001],[1356757200,12048.862800000001],[1356843600,12048.862800000001],[1356930000,12048.862800000001],[1357016400,12048.862800000001],[1357102800,12048.862800000001],[1357189200,12048.862800000001],[1357275600,12048.862800000001],[1357362000,12048.862800000001],[1357448400,12048.862800000001],[1357534800,12048.862800000001],[1357621200,12048.862800000001],[1357707600,12048.862800000001],[1357794000,12048.862800000001],[1357880400,12048.862800000001],[1357966800,12048.862800000001],[1358053200,12048.862800000001],[1358139600,12048.862800000001],[1358226000,12048.862800000001],[1358312400,12048.862800000001],[1358398800,12048.862800000001],[1358485200,12048.862800000001],[1358571600,12048.862800000001],[1358658000,12048.862800000001],[1358744400,12048.862800000001],[1358830800,12048.862800000001],[1358917200,12048.862800000001],[1359003600,12048.862800000001],[1359090000,12048.862800000001],[1359176400,12048.862800000001],[1359262800,12048.862800000001],[1359349200,12048.862800000001],[1359435600,12048.862800000001],[1359522000,12048.862800000001],[1359608400,12048.862800000001],[1359694800,12048.862800000001],[1359781200,12048.862800000001],[1359867600,12048.862800000001],[1359954000,12048.862800000001],[1360040400,12048.862800000001],[1360126800,12048.862800000001],[1360213200,12048.862800000001],[1360299600,12048.862800000001],[1360386000,12048.862800000001],[1360472400,12048.862800000001],[1360558800,12048.862800000001],[1360645200,12048.862800000001],[1360731600,12048.862800000001],[1360818000,12048.862800000001],[1360904400,12048.862800000001],[1360990800,12048.862800000001],[1361077200,12048.862800000001],[1361163600,12048.862800000001],[1361250000,12048.862800000001],[1361336400,12048.862800000001],[1361422800,12048.862800000001],[1361509200,12048.862800000001],[1361595600,12048.862800000001],[1361682000,12048.862800000001],[1361768400,12048.862800000001],[1361854800,12048.862800000001],[1361941200,12048.862800000001],[1362027600,12048.862800000001],[1362114000,12048.862800000001],[1362200400,12048.862800000001],[1362286800,12048.862800000001],[1362373200,12048.862800000001],[1362459600,12048.862800000001],[1362546000,12048.862800000001],[1362632400,12048.862800000001],[1362718800,12048.862800000001],[1362805200,12048.862800000001],[1362891600,12048.862800000001],[1362974400,12048.862800000001],[1363060800,12048.862800000001],[1363147200,12048.862800000001],[1363233600,12048.862800000001],[1363320000,12048.862800000001],[1363406400,12048.862800000001],[1363492800,12048.862800000001],[1363579200,12048.862800000001],[1363665600,12048.862800000001],[1363752000,12048.862800000001],[1363838400,12048.862800000001],[1363924800,12048.862800000001],[1364011200,12048.862800000001],[1364097600,12048.862800000001],[1364184000,12048.862800000001],[1364270400,12048.862800000001],[1364356800,12048.862800000001],[1364443200,12048.862800000001],[1364529600,12048.862800000001],[1364616000,12048.862800000001],[1364702400,12048.862800000001],[1364788800,12048.862800000001],[1364875200,12048.862800000001],[1364961600,12048.862800000001],[1365048000,12048.862800000001],[1365134400,12048.862800000001],[1365220800,12048.862800000001],[1365307200,12048.862800000001],[1365393600,12048.862800000001],[1365480000,12048.862800000001],[1365566400,12048.862800000001],[1365652800,12048.862800000001],[1365739200,12048.862800000001],[1365825600,12048.862800000001],[1365912000,12048.862800000001],[1365998400,12048.862800000001],[1366084800,12048.862800000001],[1366171200,12048.862800000001],[1366257600,12048.862800000001],[1366344000,12048.862800000001],[1366430400,12048.862800000001],[1366516800,12048.862800000001],[1366603200,12048.862800000001],[1366689600,12048.862800000001],[1366776000,12048.862800000001],[1366862400,12048.862800000001],[1366948800,12048.862800000001],[1367035200,12048.862800000001],[1367121600,12048.862800000001],[1367208000,12048.862800000001],[1367294400,12048.862800000001],[1367380800,12048.862800000001],[1367467200,12048.862800000001],[1367553600,12048.862800000001],[1367640000,12048.862800000001],[1367726400,12048.862800000001],[1367812800,12048.862800000001],[1367899200,12048.862800000001],[1367985600,12048.862800000001],[1368072000,12048.862800000001],[1368158400,12048.862800000001],[1368244800,12048.862800000001],[1368331200,12048.862800000001],[1368417600,12048.862800000001],[1368504000,12048.862800000001],[1368590400,12048.862800000001],[1368676800,12048.862800000001],[1368763200,12048.862800000001],[1368849600,12048.862800000001],[1368936000,12048.862800000001],[1369022400,12048.862800000001],[1369108800,12048.862800000001],[1369195200,12048.862800000001],[1369281600,12048.862800000001],[1369368000,12048.862800000001],[1369454400,12048.862800000001],[1369540800,12048.862800000001],[1369627200,12048.862800000001],[1369713600,12048.862800000001],[1369800000,12048.862800000001],[1369886400,12048.862800000001],[1369972800,12048.862800000001],[1370059200,12048.862800000001],[1370145600,12048.862800000001],[1370232000,12048.862800000001],[1370318400,12048.862800000001],[1370404800,12048.862800000001],[1370491200,12048.862800000001],[1370577600,12048.862800000001],[1370664000,12048.862800000001],[1370750400,12048.862800000001],[1370836800,12048.862800000001],[1370923200,12048.862800000001],[1371009600,12048.862800000001],[1371096000,12048.862800000001],[1371182400,12048.862800000001],[1371268800,12048.862800000001],[1371355200,12048.862800000001],[1371441600,12048.862800000001],[1371528000,12048.862800000001],[1371614400,12048.862800000001],[1371700800,12048.862800000001],[1371787200,12048.862800000001],[1371873600,12048.862800000001],[1371960000,12048.862800000001],[1372046400,12048.862800000001],[1372132800,12048.862800000001],[1372219200,12048.862800000001],[1372305600,12048.862800000001],[1372392000,12048.862800000001],[1372478400,12048.862800000001],[1372564800,12048.862800000001],[1372651200,12048.862800000001],[1372737600,12048.862800000001],[1372824000,12048.862800000001],[1372910400,12048.862800000001],[1372996800,12048.862800000001],[1373083200,12048.862800000001],[1373169600,12048.862800000001],[1373256000,12048.862800000001],[1373342400,12048.862800000001],[1373428800,12048.862800000001],[1373515200,12048.862800000001],[1373601600,12048.862800000001],[1373688000,12048.862800000001],[1373774400,12048.862800000001],[1373860800,12048.862800000001],[1373947200,12048.862800000001],[1374033600,12048.862800000001],[1374120000,12048.862800000001],[1374206400,12048.862800000001],[1374292800,12048.862800000001],[1374379200,12048.862800000001],[1374465600,12048.862800000001],[1374552000,12048.862800000001],[1374638400,12048.862800000001],[1374724800,12048.862800000001],[1374811200,12048.862800000001],[1374897600,12048.862800000001],[1374984000,12048.862800000001],[1375070400,12048.862800000001],[1375156800,12048.862800000001],[1375243200,12048.862800000001],[1375329600,12048.862800000001],[1375416000,12471.702600000001],[1375502400,12471.702600000001],[1375588800,12471.702600000001],[1375675200,12471.702600000001],[1375761600,12471.702600000001],[1375848000,12471.702600000001],[1375934400,12471.702600000001],[1376020800,12471.702600000001],[1376107200,12471.702600000001],[1376193600,12471.702600000001],[1376280000,12471.702600000001],[1376366400,12471.702600000001],[1376452800,12471.702600000001],[1376539200,12471.702600000001],[1376625600,12471.702600000001],[1376712000,12471.702600000001],[1376798400,12471.702600000001],[1376884800,12471.702600000001],[1376971200,12471.702600000001],[1377057600,12471.702600000001],[1377144000,12471.702600000001],[1377230400,12471.702600000001],[1377316800,12471.702600000001],[1377403200,12471.702600000001],[1377489600,12471.702600000001],[1377576000,12471.702600000001],[1377662400,12471.702600000001],[1377748800,12471.702600000001],[1377835200,12471.702600000001],[1377921600,12471.702600000001],[1378008000,12471.702600000001],[1378094400,12471.702600000001],[1378180800,12471.702600000001],[1378267200,12471.702600000001],[1378353600,12471.702600000001],[1378440000,12471.702600000001],[1378526400,12471.702600000001],[1378612800,12471.702600000001],[1378699200,12471.702600000001],[1378785600,12471.702600000001],[1378872000,12471.702600000001],[1378958400,12471.702600000001],[1379044800,12471.702600000001],[1379131200,12471.702600000001],[1379217600,12471.702600000001],[1379304000,12471.702600000001],[1379390400,12471.702600000001],[1379476800,12471.702600000001],[1379563200,12471.702600000001],[1379649600,12471.702600000001],[1379736000,12471.702600000001],[1379822400,12471.702600000001],[1379908800,12471.702600000001],[1379995200,12471.702600000001],[1380081600,12471.702600000001],[1380168000,12471.702600000001],[1380254400,12471.702600000001],[1380340800,12471.702600000001],[1380427200,12471.702600000001],[1380513600,12471.702600000001],[1380600000,12471.702600000001],[1380686400,12471.702600000001],[1380772800,12471.702600000001],[1380859200,12471.702600000001],[1380945600,12471.702600000001],[1381032000,12471.702600000001],[1381118400,12471.702600000001],[1381204800,12471.702600000001],[1381291200,12471.702600000001],[1381377600,12471.702600000001],[1381464000,12471.702600000001],[1381550400,12471.702600000001],[1381636800,12471.702600000001],[1381723200,12471.702600000001],[1381809600,12471.702600000001],[1381896000,12471.702600000001],[1381982400,12471.702600000001],[1382068800,12471.702600000001],[1382155200,12471.702600000001],[1382241600,12471.702600000001],[1382328000,12471.702600000001],[1382414400,12471.702600000001],[1382500800,12471.702600000001],[1382587200,12471.702600000001],[1382673600,12471.702600000001],[1382760000,12471.702600000001],[1382846400,12471.702600000001],[1382932800,12471.702600000001],[1383019200,12471.702600000001],[1383105600,12471.702600000001],[1383192000,12471.702600000001],[1383278400,12471.702600000001],[1383364800,12471.702600000001],[1383451200,12471.702600000001],[1383541200,12471.702600000001],[1383627600,12471.702600000001],[1383714000,12471.702600000001],[1383800400,12471.702600000001],[1383886800,12471.702600000001],[1383973200,12471.702600000001],[1384059600,12471.702600000001],[1384146000,12471.702600000001],[1384232400,12471.702600000001],[1384318800,12471.702600000001],[1384405200,12471.702600000001],[1384491600,12471.702600000001],[1384578000,12471.702600000001],[1384664400,12471.702600000001],[1384750800,12471.702600000001],[1384837200,12471.702600000001],[1384923600,12471.702600000001],[1385010000,12471.702600000001],[1385096400,12471.702600000001],[1385182800,12471.702600000001],[1385269200,12471.702600000001],[1385355600,12471.702600000001],[1385442000,12471.702600000001],[1385528400,12471.702600000001],[1385614800,12471.702600000001],[1385701200,12471.702600000001],[1385787600,12471.702600000001],[1385874000,12471.702600000001],[1385960400,12471.702600000001],[1386046800,12471.702600000001],[1386133200,12471.702600000001],[1386219600,12471.702600000001],[1386306000,12471.702600000001],[1386392400,12471.702600000001],[1386478800,12471.702600000001],[1386565200,12471.702600000001],[1386651600,12471.702600000001],[1386738000,12471.702600000001],[1386824400,12471.702600000001],[1386910800,12471.702600000001],[1386997200,12471.702600000001],[1387083600,12471.702600000001],[1387170000,12471.702600000001],[1387256400,12471.702600000001],[1387342800,12471.702600000001],[1387429200,12471.702600000001],[1387515600,12471.702600000001],[1387602000,12471.702600000001],[1387688400,12471.702600000001],[1387774800,12471.702600000001],[1387861200,12471.702600000001],[1387947600,12471.702600000001],[1388034000,12471.702600000001],[1388120400,12471.702600000001],[1388206800,12471.702600000001],[1388293200,12471.702600000001],[1388379600,12471.702600000001],[1388466000,12471.702600000001],[1388552400,12471.702600000001],[1388638800,12471.702600000001],[1388725200,12471.702600000001],[1388811600,12471.702600000001],[1388898000,12471.702600000001],[1388984400,12471.702600000001],[1389070800,12471.702600000001],[1389157200,12471.702600000001],[1389243600,12471.702600000001],[1389330000,12471.702600000001],[1389416400,12471.702600000001],[1389502800,12471.702600000001],[1389589200,12471.702600000001],[1389675600,12471.702600000001],[1389762000,12471.702600000001],[1389848400,12471.702600000001],[1389934800,12471.702600000001],[1390021200,12471.702600000001],[1390107600,12471.702600000001],[1390194000,12471.702600000001],[1390280400,12471.702600000001],[1390366800,12471.702600000001],[1390453200,12471.702600000001],[1390539600,12471.702600000001],[1390626000,12471.702600000001],[1390712400,12471.702600000001],[1390798800,12471.702600000001],[1390885200,12471.702600000001],[1390971600,12471.702600000001],[1391058000,12471.702600000001],[1391144400,12471.702600000001],[1391230800,12471.702600000001],[1391317200,12471.702600000001],[1391403600,12471.702600000001],[1391490000,12471.702600000001],[1391576400,12471.702600000001],[1391662800,12471.702600000001],[1391749200,12471.702600000001],[1391835600,12471.702600000001],[1391922000,12471.702600000001],[1392008400,12471.702600000001],[1392094800,12471.702600000001],[1392181200,12471.702600000001],[1392267600,12471.702600000001],[1392354000,12471.702600000001],[1392440400,12471.702600000001],[1392526800,12471.702600000001],[1392613200,12471.702600000001],[1392699600,12471.702600000001],[1392786000,12471.702600000001],[1392872400,12471.702600000001],[1392958800,12471.702600000001],[1393045200,12471.702600000001],[1393131600,12471.702600000001],[1393218000,12471.702600000001],[1393304400,12471.702600000001],[1393390800,12471.702600000001],[1393477200,12471.702600000001],[1393563600,12471.702600000001],[1393650000,12471.702600000001],[1393736400,12471.702600000001],[1393822800,12471.702600000001],[1393909200,12471.702600000001],[1393995600,12471.702600000001],[1394082000,12471.702600000001],[1394168400,12471.702600000001],[1394254800,12471.702600000001],[1394341200,12471.702600000001],[1394424000,12471.702600000001],[1394510400,12471.702600000001],[1394596800,12471.702600000001],[1394683200,12471.702600000001],[1394769600,12471.702600000001],[1394856000,12471.702600000001],[1394942400,12471.702600000001],[1395028800,12471.702600000001],[1395115200,12471.702600000001],[1395201600,12471.702600000001],[1395288000,12471.702600000001],[1395374400,12471.702600000001],[1395460800,12471.702600000001],[1395547200,12471.702600000001],[1395633600,12471.702600000001],[1395720000,12471.702600000001],[1395806400,12471.702600000001],[1395892800,12471.702600000001],[1395979200,12471.702600000001],[1396065600,12471.702600000001],[1396152000,12471.702600000001],[1396238400,12471.702600000001],[1396324800,12471.702600000001],[1396411200,12471.702600000001],[1396497600,12471.702600000001],[1396584000,12471.702600000001],[1396670400,12471.702600000001],[1396756800,12471.702600000001],[1396843200,12471.702600000001],[1396929600,12471.702600000001],[1397016000,12471.702600000001],[1397102400,12471.702600000001],[1397188800,12471.702600000001],[1397275200,12471.702600000001],[1397361600,12471.702600000001],[1397448000,12471.702600000001],[1397534400,12471.702600000001],[1397620800,12471.702600000001],[1397707200,12471.702600000001],[1397793600,12471.702600000001],[1397880000,12471.702600000001],[1397966400,12471.702600000001],[1398052800,12471.702600000001],[1398139200,12471.702600000001],[1398225600,12471.702600000001],[1398312000,12471.702600000001],[1398398400,12471.702600000001],[1398484800,12471.702600000001],[1398571200,12471.702600000001],[1398657600,12471.702600000001],[1398744000,12471.702600000001],[1398830400,12471.702600000001],[1398916800,12471.702600000001],[1399003200,12471.702600000001],[1399089600,12471.702600000001],[1399176000,12471.702600000001],[1399262400,12471.702600000001],[1399348800,12471.702600000001],[1399435200,12471.702600000001],[1399521600,12471.702600000001],[1399608000,12471.702600000001],[1399694400,12471.702600000001],[1399780800,12471.702600000001],[1399867200,12471.702600000001],[1399953600,12471.702600000001],[1400040000,12471.702600000001],[1400126400,12471.702600000001],[1400212800,12471.702600000001],[1400299200,12471.702600000001],[1400385600,12471.702600000001],[1400472000,12471.702600000001],[1400558400,12471.702600000001],[1400644800,12471.702600000001],[1400731200,12471.702600000001],[1400817600,12471.702600000001],[1400904000,12471.702600000001],[1400990400,12471.702600000001],[1401076800,12471.702600000001],[1401163200,12471.702600000001],[1401249600,12471.702600000001],[1401336000,12471.702600000001],[1401422400,12471.702600000001],[1401508800,12471.702600000001],[1401595200,12471.702600000001],[1401681600,12471.702600000001],[1401768000,12471.702600000001],[1401854400,12471.702600000001],[1401940800,12471.702600000001],[1402027200,12471.702600000001],[1402113600,12471.702600000001],[1402200000,12471.702600000001],[1402286400,12471.702600000001],[1402372800,12471.702600000001],[1402459200,12471.702600000001],[1402545600,12471.702600000001],[1402632000,12471.702600000001],[1402718400,12471.702600000001],[1402804800,12471.702600000001],[1402891200,12471.702600000001],[1402977600,12471.702600000001],[1403064000,12471.702600000001],[1403150400,12471.702600000001],[1403236800,12471.702600000001],[1403323200,12471.702600000001],[1403409600,12471.702600000001],[1403496000,12471.702600000001],[1403582400,12471.702600000001],[1403668800,12471.702600000001],[1403755200,12471.702600000001],[1403841600,12471.702600000001],[1403928000,12471.702600000001],[1404014400,12471.702600000001],[1404100800,12471.702600000001],[1404187200,12471.702600000001],[1404273600,12471.702600000001],[1404360000,12471.702600000001],[1404446400,12471.702600000001],[1404532800,12471.702600000001],[1404619200,12471.702600000001],[1404705600,12471.702600000001],[1404792000,12471.702600000001],[1404878400,12471.702600000001],[1404964800,12471.702600000001],[1405051200,12471.702600000001],[1405137600,12471.702600000001],[1405224000,12471.702600000001],[1405310400,12471.702600000001],[1405396800,12471.702600000001],[1405483200,12471.702600000001],[1405569600,12471.702600000001],[1405656000,12471.702600000001],[1405742400,12471.702600000001],[1405828800,12471.702600000001],[1405915200,12471.702600000001],[1406001600,12471.702600000001],[1406088000,12471.702600000001],[1406174400,12471.702600000001],[1406260800,12471.702600000001],[1406347200,12471.702600000001],[1406433600,12471.702600000001],[1406520000,12471.702600000001],[1406606400,12471.702600000001],[1406692800,12471.702600000001],[1406779200,12471.702600000001],[1406865600,12471.702600000001],[1406952000,14560.393],[1407038400,14560.393],[1407124800,14560.393],[1407211200,14560.393],[1407297600,14560.393],[1407384000,14560.393],[1407470400,14560.393],[1407556800,14560.393],[1407643200,14560.393],[1407729600,14560.393],[1407816000,14560.393],[1407902400,14560.393],[1407988800,14560.393],[1408075200,14560.393],[1408161600,14560.393],[1408248000,14560.393],[1408334400,14560.393],[1408420800,14560.393],[1408507200,14560.393],[1408593600,14560.393],[1408680000,14560.393],[1408766400,14560.393],[1408852800,14560.393],[1408939200,14560.393],[1409025600,14560.393],[1409112000,14560.393],[1409198400,14560.393],[1409284800,14560.393],[1409371200,14560.393],[1409457600,14560.393],[1409544000,14560.393],[1409630400,14560.393],[1409716800,14560.393],[1409803200,14560.393],[1409889600,14560.393],[1409976000,14560.393],[1410062400,14560.393],[1410148800,14560.393],[1410235200,14560.393],[1410321600,14560.393],[1410408000,14560.393],[1410494400,14560.393],[1410580800,14560.393],[1410667200,14560.393],[1410753600,14560.393],[1410840000,14560.393],[1410926400,14560.393],[1411012800,14560.393],[1411099200,14560.393],[1411185600,14560.393],[1411272000,14560.393],[1411358400,14560.393],[1411444800,14560.393],[1411531200,14560.393],[1411617600,14560.393],[1411704000,14560.393],[1411790400,14560.393],[1411876800,14560.393],[1411963200,14560.393],[1412049600,14560.393],[1412136000,14560.393],[1412222400,14560.393],[1412308800,14560.393],[1412395200,14560.393],[1412481600,14560.393],[1412568000,14560.393],[1412654400,14560.393],[1412740800,14560.393],[1412827200,14560.393],[1412913600,14560.393],[1413000000,14560.393],[1413086400,14560.393],[1413172800,14560.393],[1413259200,14560.393],[1413345600,14560.393],[1413432000,14560.393],[1413518400,14560.393],[1413604800,14560.393],[1413691200,14560.393],[1413777600,14560.393],[1413864000,14560.393],[1413950400,14560.393],[1414036800,14560.393],[1414123200,14560.393],[1414209600,14560.393],[1414296000,14560.393],[1414382400,14560.393],[1414468800,14560.393],[1414555200,14560.393],[1414641600,14560.393],[1414728000,14560.393],[1414814400,14560.393],[1414900800,14560.393],[1414990800,14560.393],[1415077200,14560.393],[1415163600,14560.393],[1415250000,14560.393],[1415336400,14560.393],[1415422800,14560.393],[1415509200,14560.393],[1415595600,14560.393],[1415682000,14560.393],[1415768400,14560.393],[1415854800,14560.393],[1415941200,14560.393],[1416027600,14560.393],[1416114000,14560.393],[1416200400,14560.393],[1416286800,14560.393],[1416373200,14560.393],[1416459600,14560.393],[1416546000,14560.393],[1416632400,14560.393],[1416718800,14560.393],[1416805200,14560.393],[1416891600,14560.393],[1416978000,14560.393],[1417064400,14560.393],[1417150800,14560.393],[1417237200,14560.393],[1417323600,14560.393],[1417410000,14560.393],[1417496400,14560.393],[1417582800,14560.393],[1417669200,14560.393],[1417755600,14560.393],[1417842000,14560.393],[1417928400,14560.393],[1418014800,14560.393],[1418101200,14560.393],[1418187600,14560.393],[1418274000,14560.393],[1418360400,14560.393],[1418446800,14560.393],[1418533200,14560.393],[1418619600,14560.393],[1418706000,14560.393],[1418792400,14560.393],[1418878800,14560.393],[1418965200,14560.393],[1419051600,14560.393],[1419138000,14560.393],[1419224400,14560.393],[1419310800,14560.393],[1419397200,14560.393],[1419483600,14560.393],[1419570000,14560.393],[1419656400,14560.393],[1419742800,14560.393],[1419829200,14560.393],[1419915600,14560.393],[1420002000,14560.393],[1420088400,14560.393],[1420174800,14560.393],[1420261200,14560.393],[1420347600,14560.393],[1420434000,14560.393],[1420520400,14560.393],[1420606800,14560.393],[1420693200,14560.393],[1420779600,14560.393],[1420866000,14560.393],[1420952400,14560.393],[1421038800,14560.393],[1421125200,14560.393],[1421211600,14560.393],[1421298000,14560.393],[1421384400,14560.393],[1421470800,14560.393],[1421557200,14560.393],[1421643600,14560.393],[1421730000,14560.393],[1421816400,14560.393],[1421902800,14560.393],[1421989200,14560.393],[1422075600,14560.393],[1422162000,14560.393],[1422248400,14560.393],[1422334800,14560.393],[1422421200,14560.393],[1422507600,14560.393],[1422594000,14560.393],[1422680400,14560.393],[1422766800,14560.393],[1422853200,14560.393],[1422939600,14560.393],[1423026000,14560.393],[1423112400,14560.393],[1423198800,14560.393],[1423285200,14560.393],[1423371600,14560.393],[1423458000,14560.393],[1423544400,14560.393],[1423630800,14560.393],[1423717200,14560.393],[1423803600,14560.393],[1423890000,14560.393],[1423976400,14560.393],[1424062800,14560.393],[1424149200,14560.393],[1424235600,14560.393],[1424322000,14560.393],[1424408400,14560.393],[1424494800,14560.393],[1424581200,14560.393],[1424667600,14560.393],[1424754000,14560.393],[1424840400,14560.393],[1424926800,14560.393],[1425013200,14560.393],[1425099600,14560.393],[1425186000,14560.393],[1425272400,14560.393],[1425358800,14560.393],[1425445200,14560.393],[1425531600,14560.393],[1425618000,14560.393],[1425704400,14560.393],[1425790800,14560.393],[1425873600,14560.393],[1425960000,14560.393],[1426046400,14560.393],[1426132800,14560.393],[1426219200,14560.393],[1426305600,14560.393],[1426392000,14560.393],[1426478400,14560.393],[1426564800,14560.393],[1426651200,14560.393],[1426737600,14560.393],[1426824000,14560.393],[1426910400,14560.393],[1426996800,14560.393],[1427083200,14560.393],[1427169600,14560.393],[1427256000,14560.393],[1427342400,14560.393],[1427428800,14560.393],[1427515200,14560.393],[1427601600,14560.393],[1427688000,14560.393],[1427774400,14560.393],[1427860800,14560.393],[1427947200,14560.393],[1428033600,14560.393],[1428120000,14560.393],[1428206400,14560.393],[1428292800,14560.393],[1428379200,14560.393],[1428465600,14560.393],[1428552000,14560.393],[1428638400,14560.393],[1428724800,14560.393],[1428811200,14560.393],[1428897600,14560.393],[1428984000,14560.393],[1429070400,14560.393],[1429156800,14560.393],[1429243200,14560.393],[1429329600,14560.393],[1429416000,14560.393],[1429502400,14560.393],[1429588800,14560.393],[1429675200,14560.393],[1429761600,14560.393],[1429848000,14560.393],[1429934400,14560.393],[1430020800,14560.393],[1430107200,14560.393],[1430193600,14560.393],[1430280000,14560.393],[1430366400,14560.393],[1430452800,14560.393],[1430539200,14560.393],[1430625600,14560.393],[1430712000,14560.393],[1430798400,14560.393],[1430884800,14560.393],[1430971200,14560.393],[1431057600,14560.393],[1431144000,14560.393],[1431230400,14560.393],[1431316800,14560.393],[1431403200,14560.393],[1431489600,14560.393],[1431576000,14560.393],[1431662400,14560.393],[1431748800,14560.393],[1431835200,14560.393],[1431921600,14560.393],[1432008000,14560.393],[1432094400,14560.393],[1432180800,14560.393],[1432267200,14560.393],[1432353600,14560.393],[1432440000,14560.393],[1432526400,14560.393],[1432612800,14560.393],[1432699200,14560.393],[1432785600,14560.393],[1432872000,14560.393],[1432958400,14560.393],[1433044800,14560.393],[1433131200,14560.393],[1433217600,14560.393],[1433304000,14560.393],[1433390400,14560.393],[1433476800,14560.393],[1433563200,14560.393],[1433649600,14560.393],[1433736000,14560.393],[1433822400,14560.393],[1433908800,14560.393],[1433995200,14560.393],[1434081600,14560.393],[1434168000,14560.393],[1434254400,14560.393],[1434340800,14560.393],[1434427200,14560.393],[1434513600,14560.393],[1434600000,14560.393],[1434686400,14560.393],[1434772800,14560.393],[1434859200,14560.393],[1434945600,14560.393],[1435032000,14560.393],[1435118400,14560.393],[1435204800,14560.393],[1435291200,14560.393],[1435377600,14560.393],[1435464000,14560.393],[1435550400,14560.393],[1435636800,14560.393],[1435723200,14560.393],[1435809600,14560.393],[1435896000,14560.393],[1435982400,14560.393],[1436068800,14560.393],[1436155200,14560.393],[1436241600,14560.393],[1436328000,14560.393],[1436414400,14560.393],[1436500800,14560.393],[1436587200,14560.393],[1436673600,14560.393],[1436760000,14560.393],[1436846400,14560.393],[1436932800,14560.393],[1437019200,14560.393],[1437105600,14560.393],[1437192000,14560.393],[1437278400,14560.393],[1437364800,14560.393],[1437451200,14560.393],[1437537600,14560.393],[1437624000,14560.393],[1437710400,14560.393],[1437796800,14560.393],[1437883200,14560.393],[1437969600,14560.393],[1438056000,14560.393],[1438142400,14560.393],[1438228800,14560.393],[1438315200,14560.393],[1438401600,14560.393],[1438488000,14560.393],[1438574400,14560.393],[1438660800,16413.5697],[1438747200,16413.5697],[1438833600,16413.5697],[1438920000,16413.5697],[1439006400,16413.5697],[1439092800,16413.5697],[1439179200,16413.5697],[1439265600,16413.5697],[1439352000,16413.5697],[1439438400,16413.5697],[1439524800,16413.5697],[1439611200,16413.5697],[1439697600,16413.5697],[1439784000,16413.5697],[1439870400,16413.5697],[1439956800,16413.5697],[1440043200,16413.5697],[1440129600,16413.5697],[1440216000,16413.5697],[1440302400,16413.5697],[1440388800,16413.5697],[1440475200,16413.5697],[1440561600,16413.5697],[1440648000,16413.5697],[1440734400,16413.5697],[1440820800,16413.5697],[1440907200,16413.5697],[1440993600,16413.5697],[1441080000,16413.5697],[1441166400,16413.5697],[1441252800,16413.5697],[1441339200,16413.5697],[1441425600,16413.5697],[1441512000,16413.5697],[1441598400,16413.5697],[1441684800,16413.5697],[1441771200,16413.5697],[1441857600,16413.5697],[1441944000,16413.5697],[1442030400,16413.5697],[1442116800,16413.5697],[1442203200,16413.5697],[1442289600,16413.5697],[1442376000,16413.5697],[1442462400,16413.5697],[1442548800,16413.5697],[1442635200,16413.5697],[1442721600,16413.5697],[1442808000,16413.5697],[1442894400,16413.5697],[1442980800,16413.5697],[1443067200,16413.5697],[1443153600,16413.5697],[1443240000,16413.5697],[1443326400,16413.5697],[1443412800,16413.5697],[1443499200,16413.5697],[1443585600,16413.5697],[1443672000,16413.5697],[1443758400,16413.5697],[1443844800,16413.5697],[1443931200,16413.5697],[1444017600,16413.5697],[1444104000,16413.5697],[1444190400,16413.5697],[1444276800,16413.5697],[1444363200,16413.5697],[1444449600,16413.5697],[1444536000,16413.5697],[1444622400,16413.5697],[1444708800,16413.5697],[1444795200,16413.5697],[1444881600,16413.5697],[1444968000,16413.5697],[1445054400,16413.5697],[1445140800,16413.5697],[1445227200,16413.5697],[1445313600,16413.5697],[1445400000,16413.5697],[1445486400,16413.5697],[1445572800,16413.5697],[1445659200,16413.5697],[1445745600,16413.5697],[1445832000,16413.5697],[1445918400,16413.5697],[1446004800,16413.5697],[1446091200,16413.5697],[1446177600,16413.5697],[1446264000,16413.5697],[1446350400,16413.5697],[1446440400,16413.5697],[1446526800,16413.5697],[1446613200,16413.5697],[1446699600,16413.5697],[1446786000,16413.5697],[1446872400,16413.5697],[1446958800,16413.5697],[1447045200,16413.5697],[1447131600,16413.5697],[1447218000,16413.5697],[1447304400,16413.5697],[1447390800,16413.5697],[1447477200,16413.5697],[1447563600,16413.5697],[1447650000,16413.5697],[1447736400,16413.5697],[1447822800,16413.5697],[1447909200,16413.5697],[1447995600,16413.5697],[1448082000,16413.5697],[1448168400,16413.5697],[1448254800,16413.5697],[1448341200,16413.5697],[1448427600,16413.5697],[1448514000,16413.5697],[1448600400,16413.5697],[1448686800,16413.5697],[1448773200,16413.5697],[1448859600,16413.5697],[1448946000,16413.5697],[1449032400,16413.5697],[1449118800,16413.5697],[1449205200,16413.5697],[1449291600,16413.5697],[1449378000,16413.5697],[1449464400,16413.5697],[1449550800,16413.5697],[1449637200,16413.5697],[1449723600,16413.5697],[1449810000,16413.5697],[1449896400,16413.5697],[1449982800,16413.5697],[1450069200,16413.5697],[1450155600,16413.5697],[1450242000,16413.5697],[1450328400,16413.5697],[1450414800,16413.5697],[1450501200,16413.5697],[1450587600,16413.5697],[1450674000,16413.5697],[1450760400,16413.5697],[1450846800,16413.5697],[1450933200,16413.5697],[1451019600,16413.5697],[1451106000,16413.5697],[1451192400,16413.5697],[1451278800,16413.5697],[1451365200,16413.5697],[1451451600,16413.5697],[1451538000,16413.5697],[1451624400,16413.5697],[1451710800,16413.5697],[1451797200,16413.5697],[1451883600,16413.5697],[1451970000,16413.5697],[1452056400,16413.5697],[1452142800,16413.5697],[1452229200,16413.5697],[1452315600,16413.5697],[1452402000,16413.5697],[1452488400,16413.5697],[1452574800,16413.5697],[1452661200,16413.5697],[1452747600,16413.5697],[1452834000,16413.5697],[1452920400,16413.5697],[1453006800,16413.5697],[1453093200,16413.5697],[1453179600,16413.5697],[1453266000,16413.5697],[1453352400,16413.5697],[1453438800,16413.5697],[1453525200,16413.5697],[1453611600,16413.5697],[1453698000,16413.5697],[1453784400,16413.5697],[1453870800,16413.5697],[1453957200,16413.5697],[1454043600,16413.5697],[1454130000,16413.5697],[1454216400,16413.5697],[1454302800,16413.5697],[1454389200,16413.5697],[1454475600,16413.5697],[1454562000,16413.5697],[1454648400,16413.5697],[1454734800,16413.5697],[1454821200,16413.5697],[1454907600,16413.5697],[1454994000,16413.5697],[1455080400,16413.5697],[1455166800,16413.5697],[1455253200,16413.5697],[1455339600,16413.5697],[1455426000,16413.5697],[1455512400,16413.5697],[1455598800,16413.5697],[1455685200,16413.5697],[1455771600,16413.5697],[1455858000,16413.5697],[1455944400,16413.5697],[1456030800,16413.5697],[1456117200,16413.5697],[1456203600,16413.5697],[1456290000,16413.5697],[1456376400,16413.5697],[1456462800,16413.5697],[1456549200,16413.5697],[1456635600,16413.5697],[1456722000,16413.5697],[1456808400,16413.5697],[1456894800,16413.5697],[1456981200,16413.5697],[1457067600,16413.5697],[1457154000,16413.5697],[1457240400,16413.5697],[1457326800,16413.5697],[1457413200,16413.5697],[1457499600,16413.5697],[1457586000,16413.5697],[1457672400,16413.5697],[1457758800,16413.5697],[1457845200,16413.5697],[1457928000,16413.5697],[1458014400,16413.5697],[1458100800,16413.5697],[1458187200,16413.5697],[1458273600,16413.5697],[1458360000,16413.5697],[1458446400,16413.5697],[1458532800,16413.5697],[1458619200,16413.5697],[1458705600,16413.5697],[1458792000,16413.5697],[1458878400,16413.5697],[1458964800,16413.5697],[1459051200,16413.5697],[1459137600,16413.5697],[1459224000,16413.5697],[1459310400,16413.5697],[1459396800,16413.5697],[1459483200,16413.5697],[1459569600,16413.5697],[1459656000,16413.5697],[1459742400,16413.5697],[1459828800,16413.5697],[1459915200,16413.5697],[1460001600,16413.5697],[1460088000,16413.5697],[1460174400,16413.5697],[1460260800,16413.5697],[1460347200,16413.5697],[1460433600,16413.5697],[1460520000,16413.5697],[1460606400,16413.5697],[1460692800,16413.5697],[1460779200,16413.5697],[1460865600,16413.5697],[1460952000,16413.5697],[1461038400,16413.5697],[1461124800,16413.5697],[1461211200,16413.5697],[1461297600,16413.5697],[1461384000,16413.5697],[1461470400,16413.5697],[1461556800,16413.5697],[1461643200,16413.5697],[1461729600,16413.5697],[1461816000,16413.5697],[1461902400,16413.5697],[1461988800,16413.5697],[1462075200,16413.5697],[1462161600,16413.5697],[1462248000,16413.5697],[1462334400,16413.5697],[1462420800,16413.5697],[1462507200,16413.5697],[1462593600,16413.5697],[1462680000,16413.5697],[1462766400,16413.5697],[1462852800,16413.5697],[1462939200,16413.5697],[1463025600,16413.5697],[1463112000,16413.5697],[1463198400,16413.5697],[1463284800,16413.5697],[1463371200,16413.5697],[1463457600,16413.5697],[1463544000,16413.5697],[1463630400,16413.5697],[1463716800,16413.5697],[1463803200,16413.5697],[1463889600,16413.5697],[1463976000,16413.5697],[1464062400,16413.5697],[1464148800,16413.5697],[1464235200,16413.5697],[1464321600,16413.5697],[1464408000,16413.5697],[1464494400,16413.5697],[1464580800,16413.5697],[1464667200,16413.5697],[1464753600,16413.5697],[1464840000,16413.5697],[1464926400,16413.5697],[1465012800,16413.5697],[1465099200,16413.5697],[1465185600,16413.5697],[1465272000,16413.5697],[1465358400,16413.5697],[1465444800,16413.5697],[1465531200,16413.5697],[1465617600,16413.5697],[1465704000,16413.5697],[1465790400,16413.5697],[1465876800,16413.5697],[1465963200,16413.5697],[1466049600,16413.5697],[1466136000,16413.5697],[1466222400,16413.5697],[1466308800,16413.5697],[1466395200,16413.5697],[1466481600,16413.5697],[1466568000,16413.5697],[1466654400,16413.5697],[1466740800,16413.5697],[1466827200,16413.5697],[1466913600,16413.5697],[1467000000,16413.5697],[1467086400,16413.5697],[1467172800,16413.5697],[1467259200,16413.5697],[1467345600,16413.5697],[1467432000,16413.5697],[1467518400,16413.5697],[1467604800,16413.5697],[1467691200,16413.5697],[1467777600,16413.5697],[1467864000,16413.5697],[1467950400,16413.5697],[1468036800,16413.5697],[1468123200,16413.5697],[1468209600,16413.5697],[1468296000,16413.5697],[1468382400,16413.5697],[1468468800,16413.5697],[1468555200,16413.5697],[1468641600,16413.5697],[1468728000,16413.5697],[1468814400,16413.5697],[1468900800,16413.5697],[1468987200,16413.5697],[1469073600,16413.5697],[1469160000,16413.5697],[1469246400,16413.5697],[1469332800,16413.5697],[1469419200,16413.5697],[1469505600,16413.5697],[1469592000,16413.5697],[1469678400,16413.5697],[1469764800,16413.5697],[1469851200,16413.5697],[1469937600,16413.5697],[1470024000,16413.5697],[1470110400,16609.613799999999],[1470196800,16609.613799999999],[1470283200,16609.613799999999],[1470369600,16609.613799999999],[1470456000,16609.613799999999],[1470542400,16609.613799999999],[1470628800,16609.613799999999],[1470715200,16609.613799999999],[1470801600,16609.613799999999],[1470888000,16609.613799999999],[1470974400,16609.613799999999],[1471060800,16609.613799999999],[1471147200,16609.613799999999],[1471233600,16609.613799999999],[1471320000,16609.613799999999],[1471406400,16609.613799999999],[1471492800,16609.613799999999],[1471579200,16609.613799999999],[1471665600,16609.613799999999],[1471752000,16609.613799999999],[1471838400,16609.613799999999],[1471924800,16609.613799999999],[1472011200,16609.613799999999],[1472097600,16609.613799999999],[1472184000,16609.613799999999],[1472270400,16609.613799999999],[1472356800,16609.613799999999],[1472443200,16609.613799999999],[1472529600,16609.613799999999],[1472616000,16609.613799999999],[1472702400,16609.613799999999],[1472788800,16609.613799999999],[1472875200,16609.613799999999],[1472961600,16609.613799999999],[1473048000,16609.613799999999],[1473134400,16609.613799999999],[1473220800,16609.613799999999],[1473307200,16609.613799999999],[1473393600,16609.613799999999],[1473480000,16609.613799999999],[1473566400,16609.613799999999],[1473652800,16609.613799999999],[1473739200,16609.613799999999],[1473825600,16609.613799999999],[1473912000,16609.613799999999],[1473998400,16609.613799999999],[1474084800,16609.613799999999],[1474171200,16609.613799999999],[1474257600,16609.613799999999],[1474344000,16609.613799999999],[1474430400,16609.613799999999],[1474516800,16609.613799999999],[1474603200,16609.613799999999],[1474689600,16609.613799999999],[1474776000,16609.613799999999],[1474862400,16609.613799999999],[1474948800,16609.613799999999],[1475035200,16609.613799999999],[1475121600,16609.613799999999],[1475208000,16609.613799999999],[1475294400,16609.613799999999],[1475380800,16609.613799999999],[1475467200,16609.613799999999],[1475553600,16609.613799999999],[1475640000,16609.613799999999],[1475726400,16609.613799999999],[1475812800,16609.613799999999],[1475899200,16609.613799999999],[1475985600,16609.613799999999],[1476072000,16609.613799999999],[1476158400,16609.613799999999],[1476244800,16609.613799999999],[1476331200,16609.613799999999],[1476417600,16609.613799999999],[1476504000,16609.613799999999],[1476590400,16609.613799999999],[1476676800,16609.613799999999],[1476763200,16609.613799999999],[1476849600,16609.613799999999],[1476936000,16609.613799999999],[1477022400,16609.613799999999],[1477108800,16609.613799999999],[1477195200,16609.613799999999],[1477281600,16609.613799999999],[1477368000,16609.613799999999],[1477454400,16609.613799999999],[1477540800,16609.613799999999],[1477627200,16609.613799999999],[1477713600,16609.613799999999],[1477800000,16609.613799999999],[1477886400,16609.613799999999],[1477972800,16609.613799999999],[1478059200,16609.613799999999],[1478145600,16609.613799999999],[1478232000,16609.613799999999],[1478318400,16609.613799999999],[1478404800,16609.613799999999],[1478494800,16609.613799999999],[1478581200,16609.613799999999],[1478667600,16609.613799999999],[1478754000,16609.613799999999],[1478840400,16609.613799999999],[1478926800,16609.613799999999],[1479013200,16609.613799999999],[1479099600,16609.613799999999],[1479186000,16609.613799999999],[1479272400,16609.613799999999],[1479358800,16609.613799999999],[1479445200,16609.613799999999],[1479531600,16609.613799999999],[1479618000,16609.613799999999],[1479704400,16609.613799999999],[1479790800,16609.613799999999],[1479877200,16609.613799999999],[1479963600,16609.613799999999],[1480050000,16609.613799999999],[1480136400,16609.613799999999],[1480222800,16609.613799999999],[1480309200,16609.613799999999],[1480395600,16609.613799999999],[1480482000,16609.613799999999],[1480568400,16609.613799999999],[1480654800,16609.613799999999],[1480741200,16609.613799999999],[1480827600,16609.613799999999],[1480914000,16609.613799999999],[1481000400,16609.613799999999],[1481086800,16609.613799999999],[1481173200,16609.613799999999],[1481259600,16609.613799999999],[1481346000,16609.613799999999],[1481432400,16609.613799999999],[1481518800,16609.613799999999],[1481605200,16609.613799999999],[1481691600,16609.613799999999],[1481778000,16609.613799999999],[1481864400,16609.613799999999],[1481950800,16609.613799999999],[1482037200,16609.613799999999],[1482123600,16609.613799999999],[1482210000,16609.613799999999],[1482296400,16609.613799999999],[1482382800,16609.613799999999],[1482469200,16609.613799999999],[1482555600,16609.613799999999],[1482642000,16609.613799999999],[1482728400,16609.613799999999],[1482814800,16609.613799999999],[1482901200,16609.613799999999],[1482987600,16609.613799999999],[1483074000,16609.613799999999],[1483160400,16609.613799999999],[1483246800,16609.613799999999],[1483333200,16609.613799999999],[1483419600,16609.613799999999],[1483506000,16609.613799999999],[1483592400,16609.613799999999],[1483678800,16609.613799999999],[1483765200,16609.613799999999],[1483851600,16609.613799999999],[1483938000,16609.613799999999],[1484024400,16609.613799999999],[1484110800,16609.613799999999],[1484197200,16609.613799999999],[1484283600,16609.613799999999],[1484370000,16609.613799999999],[1484456400,16609.613799999999],[1484542800,16609.613799999999],[1484629200,16609.613799999999],[1484715600,16609.613799999999],[1484802000,16609.613799999999],[1484888400,16609.613799999999],[1484974800,16609.613799999999],[1485061200,16609.613799999999],[1485147600,16609.613799999999],[1485234000,16609.613799999999],[1485320400,16609.613799999999],[1485406800,16609.613799999999],[1485493200,16609.613799999999],[1485579600,16609.613799999999],[1485666000,16609.613799999999],[1485752400,16609.613799999999],[1485838800,16609.613799999999],[1485925200,16609.613799999999],[1486011600,16609.613799999999],[1486098000,16609.613799999999],[1486184400,16609.613799999999],[1486270800,16609.613799999999],[1486357200,16609.613799999999],[1486443600,16609.613799999999],[1486530000,16609.613799999999],[1486616400,16609.613799999999],[1486702800,16609.613799999999],[1486789200,16609.613799999999],[1486875600,16609.613799999999],[1486962000,16609.613799999999],[1487048400,16609.613799999999],[1487134800,16609.613799999999],[1487221200,16609.613799999999],[1487307600,16609.613799999999],[1487394000,16609.613799999999],[1487480400,16609.613799999999],[1487566800,16609.613799999999],[1487653200,16609.613799999999],[1487739600,16609.613799999999],[1487826000,16609.613799999999],[1487912400,16609.613799999999],[1487998800,16609.613799999999],[1488085200,16609.613799999999],[1488171600,16609.613799999999],[1488258000,16609.613799999999],[1488344400,16609.613799999999],[1488430800,16609.613799999999],[1488517200,16609.613799999999],[1488603600,16609.613799999999],[1488690000,16609.613799999999],[1488776400,16609.613799999999],[1488862800,16609.613799999999],[1488949200,16609.613799999999],[1489035600,16609.613799999999],[1489122000,16609.613799999999],[1489208400,16609.613799999999],[1489294800,16609.613799999999],[1489377600,16609.613799999999],[1489464000,16609.613799999999],[1489550400,16609.613799999999],[1489636800,16609.613799999999],[1489723200,16609.613799999999],[1489809600,16609.613799999999],[1489896000,16609.613799999999],[1489982400,16609.613799999999],[1490068800,16609.613799999999],[1490155200,16609.613799999999],[1490241600,16609.613799999999],[1490328000,16609.613799999999],[1490414400,16609.613799999999],[1490500800,16609.613799999999],[1490587200,16609.613799999999],[1490673600,16609.613799999999],[1490760000,16609.613799999999],[1490846400,16609.613799999999],[1490932800,16609.613799999999],[1491019200,16609.613799999999],[1491105600,16609.613799999999],[1491192000,16609.613799999999],[1491278400,16609.613799999999],[1491364800,16609.613799999999],[1491451200,16609.613799999999],[1491537600,16609.613799999999],[1491624000,16609.613799999999],[1491710400,16609.613799999999],[1491796800,16609.613799999999],[1491883200,16609.613799999999],[1491969600,16609.613799999999],[1492056000,16609.613799999999],[1492142400,16609.613799999999],[1492228800,16609.613799999999],[1492315200,16609.613799999999],[1492401600,16609.613799999999],[1492488000,16609.613799999999],[1492574400,16609.613799999999],[1492660800,16609.613799999999],[1492747200,16609.613799999999],[1492833600,16609.613799999999],[1492920000,16609.613799999999],[1493006400,16609.613799999999],[1493092800,16609.613799999999],[1493179200,16609.613799999999],[1493265600,16609.613799999999],[1493352000,16609.613799999999],[1493438400,16609.613799999999],[1493524800,16609.613799999999],[1493611200,16609.613799999999],[1493697600,16609.613799999999],[1493784000,16609.613799999999],[1493870400,16609.613799999999],[1493956800,16609.613799999999],[1494043200,16609.613799999999],[1494129600,16609.613799999999],[1494216000,16609.613799999999],[1494302400,16609.613799999999],[1494388800,16609.613799999999],[1494475200,16609.613799999999],[1494561600,16609.613799999999],[1494648000,16609.613799999999],[1494734400,16609.613799999999],[1494820800,16609.613799999999],[1494907200,16609.613799999999],[1494993600,16609.613799999999],[1495080000,16609.613799999999],[1495166400,16609.613799999999],[1495252800,16609.613799999999],[1495339200,16609.613799999999],[1495425600,16609.613799999999],[1495512000,16609.613799999999],[1495598400,16609.613799999999],[1495684800,16609.613799999999],[1495771200,16609.613799999999],[1495857600,16609.613799999999],[1495944000,16609.613799999999],[1496030400,16609.613799999999],[1496116800,16609.613799999999],[1496203200,16609.613799999999],[1496289600,16609.613799999999],[1496376000,16609.613799999999],[1496462400,16609.613799999999],[1496548800,16609.613799999999],[1496635200,16609.613799999999],[1496721600,16609.613799999999],[1496808000,16609.613799999999],[1496894400,16609.613799999999],[1496980800,16609.613799999999],[1497067200,16609.613799999999],[1497153600,16609.613799999999],[1497240000,16609.613799999999],[1497326400,16609.613799999999],[1497412800,16609.613799999999],[1497499200,16609.613799999999],[1497585600,16609.613799999999],[1497672000,16609.613799999999],[1497758400,16609.613799999999],[1497844800,16609.613799999999],[1497931200,16609.613799999999],[1498017600,16609.613799999999],[1498104000,16609.613799999999],[1498190400,16609.613799999999],[1498276800,16609.613799999999],[1498363200,16609.613799999999],[1498449600,16609.613799999999],[1498536000,16609.613799999999],[1498622400,16609.613799999999],[1498708800,16609.613799999999],[1498795200,16609.613799999999],[1498881600,16609.613799999999],[1498968000,16609.613799999999],[1499054400,16609.613799999999],[1499140800,16609.613799999999],[1499227200,16609.613799999999],[1499313600,16609.613799999999],[1499400000,16609.613799999999],[1499486400,16609.613799999999],[1499572800,16609.613799999999],[1499659200,16609.613799999999],[1499745600,16609.613799999999],[1499832000,16609.613799999999],[1499918400,16609.613799999999],[1500004800,16609.613799999999],[1500091200,16609.613799999999],[1500177600,16609.613799999999],[1500264000,16609.613799999999],[1500350400,16609.613799999999],[1500436800,16609.613799999999],[1500523200,16609.613799999999],[1500609600,16609.613799999999],[1500696000,16609.613799999999],[1500782400,16609.613799999999],[1500868800,16609.613799999999],[1500955200,16609.613799999999],[1501041600,16609.613799999999],[1501128000,16609.613799999999],[1501214400,16609.613799999999],[1501300800,16609.613799999999],[1501387200,16609.613799999999],[1501473600,16609.613799999999],[1501560000,16609.613799999999],[1501646400,19040.0877],[1501732800,19040.0877],[1501819200,19040.0877],[1501905600,19040.0877],[1501992000,19040.0877],[1502078400,19040.0877],[1502164800,19040.0877],[1502251200,19040.0877],[1502337600,19040.0877],[1502424000,19040.0877],[1502510400,19040.0877],[1502596800,19040.0877],[1502683200,19040.0877],[1502769600,19040.0877],[1502856000,19040.0877],[1502942400,19040.0877],[1503028800,19040.0877],[1503115200,19040.0877],[1503201600,19040.0877],[1503288000,19040.0877],[1503374400,19040.0877],[1503460800,19040.0877],[1503547200,19040.0877],[1503633600,19040.0877],[1503720000,19040.0877],[1503806400,19040.0877],[1503892800,19040.0877],[1503979200,19040.0877],[1504065600,19040.0877],[1504152000,19040.0877],[1504238400,19040.0877],[1504324800,19040.0877],[1504411200,19040.0877],[1504497600,19040.0877],[1504584000,19040.0877],[1504670400,19040.0877],[1504756800,19040.0877],[1504843200,19040.0877],[1504929600,19040.0877],[1505016000,19040.0877],[1505102400,19040.0877],[1505188800,19040.0877],[1505275200,19040.0877],[1505361600,19040.0877],[1505448000,19040.0877],[1505534400,19040.0877],[1505620800,19040.0877],[1505707200,19040.0877],[1505793600,19040.0877],[1505880000,19040.0877],[1505966400,19040.0877],[1506052800,19040.0877],[1506139200,19040.0877],[1506225600,19040.0877],[1506312000,19040.0877],[1506398400,19040.0877],[1506484800,19040.0877],[1506571200,19040.0877],[1506657600,19040.0877],[1506744000,19040.0877],[1506830400,19040.0877],[1506916800,19040.0877],[1507003200,19040.0877],[1507089600,19040.0877],[1507176000,19040.0877],[1507262400,19040.0877],[1507348800,19040.0877],[1507435200,19040.0877],[1507521600,19040.0877],[1507608000,19040.0877],[1507694400,19040.0877],[1507780800,19040.0877],[1507867200,19040.0877],[1507953600,19040.0877],[1508040000,19040.0877],[1508126400,19040.0877],[1508212800,19040.0877],[1508299200,19040.0877],[1508385600,19040.0877],[1508472000,19040.0877],[1508558400,19040.0877],[1508644800,19040.0877],[1508731200,19040.0877],[1508817600,19040.0877],[1508904000,19040.0877],[1508990400,19040.0877],[1509076800,19040.0877],[1509163200,19040.0877],[1509249600,19040.0877],[1509336000,19040.0877],[1509422400,19040.0877],[1509508800,19040.0877],[1509595200,19040.0877],[1509681600,19040.0877],[1509768000,19040.0877],[1509854400,19040.0877],[1509944400,19040.0877],[1510030800,19040.0877],[1510117200,19040.0877],[1510203600,19040.0877],[1510290000,19040.0877],[1510376400,19040.0877],[1510462800,19040.0877],[1510549200,19040.0877],[1510635600,19040.0877],[1510722000,19040.0877],[1510808400,19040.0877],[1510894800,19040.0877],[1510981200,19040.0877],[1511067600,19040.0877],[1511154000,19040.0877],[1511240400,19040.0877],[1511326800,19040.0877],[1511413200,19040.0877],[1511499600,19040.0877],[1511586000,19040.0877],[1511672400,19040.0877],[1511758800,19040.0877],[1511845200,19040.0877],[1511931600,19040.0877],[1512018000,19040.0877],[1512104400,19040.0877],[1512190800,19040.0877],[1512277200,19040.0877],[1512363600,19040.0877],[1512450000,19040.0877],[1512536400,19040.0877],[1512622800,19040.0877],[1512709200,19040.0877],[1512795600,19040.0877],[1512882000,19040.0877],[1512968400,19040.0877],[1513054800,19040.0877],[1513141200,19040.0877],[1513227600,19040.0877],[1513314000,19040.0877],[1513400400,19040.0877],[1513486800,19040.0877],[1513573200,19040.0877],[1513659600,19040.0877],[1513746000,19040.0877],[1513832400,19040.0877],[1513918800,19040.0877],[1514005200,19040.0877],[1514091600,19040.0877],[1514178000,19040.0877],[1514264400,19040.0877],[1514350800,19040.0877],[1514437200,19040.0877],[1514523600,19040.0877],[1514610000,19040.0877],[1514696400,19040.0877],[1514782800,19040.0877],[1514869200,19040.0877],[1514955600,19040.0877],[1515042000,19040.0877],[1515128400,19040.0877],[1515214800,19040.0877],[1515301200,19040.0877],[1515387600,19040.0877],[1515474000,19040.0877],[1515560400,19040.0877],[1515646800,19040.0877],[1515733200,19040.0877],[1515819600,19040.0877],[1515906000,19040.0877],[1515992400,19040.0877],[1516078800,19040.0877],[1516165200,19040.0877],[1516251600,19040.0877],[1516338000,19040.0877],[1516424400,19040.0877],[1516510800,19040.0877],[1516597200,19040.0877],[1516683600,19040.0877],[1516770000,19040.0877],[1516856400,19040.0877],[1516942800,19040.0877],[1517029200,19040.0877],[1517115600,19040.0877],[1517202000,19040.0877],[1517288400,19040.0877],[1517374800,19040.0877],[1517461200,19040.0877],[1517547600,19040.0877],[1517634000,19040.0877],[1517720400,19040.0877],[1517806800,19040.0877],[1517893200,19040.0877],[1517979600,19040.0877],[1518066000,19040.0877],[1518152400,19040.0877],[1518238800,19040.0877],[1518325200,19040.0877],[1518411600,19040.0877],[1518498000,19040.0877],[1518584400,19040.0877],[1518670800,19040.0877],[1518757200,19040.0877],[1518843600,19040.0877],[1518930000,19040.0877],[1519016400,19040.0877],[1519102800,19040.0877],[1519189200,19040.0877],[1519275600,19040.0877],[1519362000,19040.0877],[1519448400,19040.0877],[1519534800,19040.0877],[1519621200,19040.0877],[1519707600,19040.0877],[1519794000,19040.0877],[1519880400,19040.0877],[1519966800,19040.0877],[1520053200,19040.0877],[1520139600,19040.0877],[1520226000,19040.0877],[1520312400,19040.0877],[1520398800,19040.0877],[1520485200,19040.0877],[1520571600,19040.0877],[1520658000,19040.0877],[1520744400,19040.0877],[1520827200,19040.0877],[1520913600,19040.0877],[1521000000,19040.0877],[1521086400,19040.0877],[1521172800,19040.0877],[1521259200,19040.0877],[1521345600,19040.0877],[1521432000,19040.0877],[1521518400,19040.0877],[1521604800,19040.0877],[1521691200,19040.0877],[1521777600,19040.0877],[1521864000,19040.0877],[1521950400,19040.0877],[1522036800,19040.0877],[1522123200,19040.0877],[1522209600,19040.0877],[1522296000,19040.0877],[1522382400,19040.0877],[1522468800,19040.0877],[1522555200,19040.0877],[1522641600,19040.0877],[1522728000,19040.0877],[1522814400,19040.0877],[1522900800,19040.0877],[1522987200,19040.0877],[1523073600,19040.0877],[1523160000,19040.0877],[1523246400,19040.0877],[1523332800,19040.0877],[1523419200,19040.0877],[1523505600,19040.0877],[1523592000,19040.0877],[1523678400,19040.0877],[1523764800,19040.0877],[1523851200,19040.0877],[1523937600,19040.0877],[1524024000,19040.0877],[1524110400,19040.0877],[1524196800,19040.0877],[1524283200,19040.0877],[1524369600,19040.0877],[1524456000,19040.0877],[1524542400,19040.0877],[1524628800,19040.0877],[1524715200,19040.0877],[1524801600,19040.0877],[1524888000,19040.0877],[1524974400,19040.0877],[1525060800,19040.0877],[1525147200,19040.0877],[1525233600,19040.0877],[1525320000,19040.0877],[1525406400,19040.0877],[1525492800,19040.0877],[1525579200,19040.0877],[1525665600,19040.0877],[1525752000,19040.0877],[1525838400,19040.0877],[1525924800,19040.0877],[1526011200,19040.0877],[1526097600,19040.0877],[1526184000,19040.0877],[1526270400,19040.0877],[1526356800,19040.0877],[1526443200,19040.0877],[1526529600,19040.0877],[1526616000,19040.0877],[1526702400,19040.0877],[1526788800,19040.0877],[1526875200,19040.0877],[1526961600,19040.0877],[1527048000,19040.0877],[1527134400,19040.0877],[1527220800,19040.0877],[1527307200,19040.0877],[1527393600,19040.0877],[1527480000,19040.0877],[1527566400,19040.0877],[1527652800,19040.0877],[1527739200,19040.0877],[1527825600,19040.0877],[1527912000,19040.0877],[1527998400,19040.0877],[1528084800,19040.0877],[1528171200,19040.0877],[1528257600,19040.0877],[1528344000,19040.0877],[1528430400,19040.0877],[1528516800,19040.0877],[1528603200,19040.0877],[1528689600,19040.0877],[1528776000,19040.0877],[1528862400,19040.0877],[1528948800,19040.0877],[1529035200,19040.0877],[1529121600,19040.0877],[1529208000,19040.0877],[1529294400,19040.0877],[1529380800,19040.0877],[1529467200,19040.0877],[1529553600,19040.0877],[1529640000,19040.0877],[1529726400,19040.0877],[1529812800,19040.0877],[1529899200,19040.0877],[1529985600,19040.0877],[1530072000,19040.0877],[1530158400,19040.0877],[1530244800,19040.0877],[1530331200,19040.0877],[1530417600,19040.0877],[1530504000,19040.0877],[1530590400,19040.0877],[1530676800,19040.0877],[1530763200,19040.0877],[1530849600,19040.0877],[1530936000,19040.0877],[1531022400,19040.0877],[1531108800,19040.0877],[1531195200,19040.0877],[1531281600,19040.0877],[1531368000,19040.0877],[1531454400,19040.0877],[1531540800,19040.0877],[1531627200,19040.0877],[1531713600,19040.0877],[1531800000,19040.0877],[1531886400,19040.0877],[1531972800,19040.0877],[1532059200,19040.0877],[1532145600,19040.0877],[1532232000,19040.0877],[1532318400,19040.0877],[1532404800,19040.0877],[1532491200,19040.0877],[1532577600,19040.0877],[1532664000,19040.0877],[1532750400,19040.0877],[1532836800,19040.0877],[1532923200,19040.0877],[1533009600,19040.0877],[1533096000,19040.0877],[1533182400,20096.954600000001],[1533268800,20096.954600000001],[1533355200,20096.954600000001],[1533441600,20096.954600000001],[1533528000,20096.954600000001],[1533614400,20096.954600000001],[1533700800,20096.954600000001],[1533787200,20096.954600000001],[1533873600,20096.954600000001],[1533960000,20096.954600000001],[1534046400,20096.954600000001],[1534132800,20096.954600000001],[1534219200,20096.954600000001],[1534305600,20096.954600000001],[1534392000,20096.954600000001],[1534478400,20096.954600000001],[1534564800,20096.954600000001],[1534651200,20096.954600000001],[1534737600,20096.954600000001],[1534824000,20096.954600000001],[1534910400,20096.954600000001],[1534996800,20096.954600000001],[1535083200,20096.954600000001],[1535169600,20096.954600000001],[1535256000,20096.954600000001],[1535342400,20096.954600000001],[1535428800,20096.954600000001],[1535515200,20096.954600000001],[1535601600,20096.954600000001],[1535688000,20096.954600000001],[1535774400,20096.954600000001],[1535860800,20096.954600000001],[1535947200,20096.954600000001],[1536033600,20096.954600000001],[1536120000,20096.954600000001],[1536206400,20096.954600000001],[1536292800,20096.954600000001],[1536379200,20096.954600000001],[1536465600,20096.954600000001],[1536552000,20096.954600000001],[1536638400,20096.954600000001],[1536724800,20096.954600000001],[1536811200,20096.954600000001],[1536897600,20096.954600000001],[1536984000,20096.954600000001],[1537070400,20096.954600000001],[1537156800,20096.954600000001],[1537243200,20096.954600000001],[1537329600,20096.954600000001],[1537416000,20096.954600000001],[1537502400,20096.954600000001],[1537588800,20096.954600000001],[1537675200,20096.954600000001],[1537761600,20096.954600000001],[1537848000,20096.954600000001],[1537934400,20096.954600000001],[1538020800,20096.954600000001],[1538107200,20096.954600000001],[1538193600,20096.954600000001],[1538280000,20096.954600000001],[1538366400,20096.954600000001],[1538452800,20096.954600000001],[1538539200,20096.954600000001],[1538625600,20096.954600000001],[1538712000,20096.954600000001],[1538798400,20096.954600000001],[1538884800,20096.954600000001],[1538971200,20096.954600000001],[1539057600,20096.954600000001],[1539144000,20096.954600000001],[1539230400,20096.954600000001],[1539316800,20096.954600000001],[1539403200,20096.954600000001],[1539489600,20096.954600000001],[1539576000,20096.954600000001],[1539662400,20096.954600000001],[1539748800,20096.954600000001],[1539835200,20096.954600000001],[1539921600,20096.954600000001],[1540008000,20096.954600000001],[1540094400,20096.954600000001],[1540180800,20096.954600000001],[1540267200,20096.954600000001],[1540353600,20096.954600000001],[1540440000,20096.954600000001],[1540526400,20096.954600000001],[1540612800,20096.954600000001],[1540699200,20096.954600000001],[1540785600,20096.954600000001],[1540872000,20096.954600000001],[1540958400,20096.954600000001],[1541044800,20096.954600000001],[1541131200,20096.954600000001],[1541217600,20096.954600000001],[1541304000,20096.954600000001],[1541394000,20096.954600000001],[1541480400,20096.954600000001],[1541566800,20096.954600000001],[1541653200,20096.954600000001],[1541739600,20096.954600000001],[1541826000,20096.954600000001],[1541912400,20096.954600000001],[1541998800,20096.954600000001],[1542085200,20096.954600000001],[1542171600,20096.954600000001],[1542258000,20096.954600000001],[1542344400,20096.954600000001],[1542430800,20096.954600000001],[1542517200,20096.954600000001],[1542603600,20096.954600000001],[1542690000,20096.954600000001],[1542776400,20096.954600000001],[1542862800,20096.954600000001],[1542949200,20096.954600000001],[1543035600,20096.954600000001],[1543122000,20096.954600000001],[1543208400,20096.954600000001],[1543294800,20096.954600000001],[1543381200,20096.954600000001],[1543467600,20096.954600000001],[1543554000,20096.954600000001],[1543640400,20096.954600000001],[1543726800,20096.954600000001],[1543813200,20096.954600000001],[1543899600,20096.954600000001],[1543986000,20096.954600000001],[1544072400,20096.954600000001],[1544158800,20096.954600000001],[1544245200,20096.954600000001],[1544331600,20096.954600000001],[1544418000,20096.954600000001],[1544504400,20096.954600000001],[1544590800,20096.954600000001],[1544677200,20096.954600000001],[1544763600,20096.954600000001],[1544850000,20096.954600000001],[1544936400,20096.954600000001],[1545022800,20096.954600000001],[1545109200,20096.954600000001],[1545195600,20096.954600000001],[1545282000,20096.954600000001],[1545368400,20096.954600000001],[1545454800,20096.954600000001],[1545541200,20096.954600000001],[1545627600,20096.954600000001],[1545714000,20096.954600000001],[1545800400,20096.954600000001],[1545886800,20096.954600000001],[1545973200,20096.954600000001],[1546059600,20096.954600000001],[1546146000,20096.954600000001],[1546232400,20096.954600000001],[1546318800,20096.954600000001],[1546405200,20096.954600000001],[1546491600,20096.954600000001],[1546578000,20096.954600000001],[1546664400,20096.954600000001],[1546750800,20096.954600000001],[1546837200,20096.954600000001],[1546923600,20096.954600000001],[1547010000,20096.954600000001],[1547096400,20096.954600000001],[1547182800,20096.954600000001],[1547269200,20096.954600000001],[1547355600,20096.954600000001],[1547442000,20096.954600000001],[1547528400,20096.954600000001],[1547614800,20096.954600000001],[1547701200,20096.954600000001],[1547787600,20096.954600000001],[1547874000,20096.954600000001],[1547960400,20096.954600000001],[1548046800,20096.954600000001],[1548133200,20096.954600000001],[1548219600,20096.954600000001],[1548306000,20096.954600000001],[1548392400,20096.954600000001],[1548478800,20096.954600000001],[1548565200,20096.954600000001],[1548651600,20096.954600000001],[1548738000,20096.954600000001],[1548824400,20096.954600000001],[1548910800,20096.954600000001],[1548997200,20096.954600000001],[1549083600,20096.954600000001],[1549170000,20096.954600000001],[1549256400,20096.954600000001],[1549342800,20096.954600000001],[1549429200,20096.954600000001],[1549515600,20096.954600000001],[1549602000,20096.954600000001],[1549688400,20096.954600000001],[1549774800,20096.954600000001],[1549861200,20096.954600000001],[1549947600,20096.954600000001],[1550034000,20096.954600000001],[1550120400,20096.954600000001],[1550206800,20096.954600000001],[1550293200,20096.954600000001],[1550379600,20096.954600000001],[1550466000,20096.954600000001],[1550552400,20096.954600000001],[1550638800,20096.954600000001],[1550725200,20096.954600000001],[1550811600,20096.954600000001],[1550898000,20096.954600000001],[1550984400,20096.954600000001],[1551070800,20096.954600000001],[1551157200,20096.954600000001],[1551243600,20096.954600000001],[1551330000,20096.954600000001],[1551416400,20096.954600000001],[1551502800,20096.954600000001],[1551589200,20096.954600000001],[1551675600,20096.954600000001],[1551762000,20096.954600000001],[1551848400,20096.954600000001],[1551934800,20096.954600000001],[1552021200,20096.954600000001],[1552107600,20096.954600000001],[1552194000,20096.954600000001],[1552276800,20096.954600000001],[1552363200,20096.954600000001],[1552449600,20096.954600000001],[1552536000,20096.954600000001],[1552622400,20096.954600000001],[1552708800,20096.954600000001],[1552795200,20096.954600000001],[1552881600,20096.954600000001],[1552968000,20096.954600000001],[1553054400,20096.954600000001],[1553140800,20096.954600000001],[1553227200,20096.954600000001],[1553313600,20096.954600000001],[1553400000,20096.954600000001],[1553486400,20096.954600000001],[1553572800,20096.954600000001],[1553659200,20096.954600000001],[1553745600,20096.954600000001],[1553832000,20096.954600000001],[1553918400,20096.954600000001],[1554004800,20096.954600000001],[1554091200,20096.954600000001],[1554177600,20096.954600000001],[1554264000,20096.954600000001],[1554350400,20096.954600000001],[1554436800,20096.954600000001],[1554523200,20096.954600000001],[1554609600,20096.954600000001],[1554696000,20096.954600000001],[1554782400,20096.954600000001],[1554868800,20096.954600000001],[1554955200,20096.954600000001],[1555041600,20096.954600000001],[1555128000,20096.954600000001],[1555214400,20096.954600000001],[1555300800,20096.954600000001],[1555387200,20096.954600000001],[1555473600,20096.954600000001],[1555560000,20096.954600000001],[1555646400,20096.954600000001],[1555732800,20096.954600000001],[1555819200,20096.954600000001],[1555905600,20096.954600000001],[1555992000,20096.954600000001],[1556078400,20096.954600000001],[1556164800,20096.954600000001],[1556251200,20096.954600000001],[1556337600,20096.954600000001],[1556424000,20096.954600000001],[1556510400,20096.954600000001],[1556596800,20096.954600000001],[1556683200,20096.954600000001],[1556769600,20096.954600000001],[1556856000,20096.954600000001],[1556942400,20096.954600000001],[1557028800,20096.954600000001],[1557115200,20096.954600000001],[1557201600,20096.954600000001],[1557288000,20096.954600000001],[1557374400,20096.954600000001],[1557460800,20096.954600000001],[1557547200,20096.954600000001],[1557633600,20096.954600000001],[1557720000,20096.954600000001],[1557806400,20096.954600000001],[1557892800,20096.954600000001],[1557979200,20096.954600000001],[1558065600,20096.954600000001],[1558152000,20096.954600000001],[1558238400,20096.954600000001],[1558324800,20096.954600000001],[1558411200,20096.954600000001],[1558497600,20096.954600000001],[1558584000,20096.954600000001],[1558670400,20096.954600000001],[1558756800,20096.954600000001],[1558843200,20096.954600000001],[1558929600,20096.954600000001],[1559016000,20096.954600000001],[1559102400,20096.954600000001],[1559188800,20096.954600000001],[1559275200,20096.954600000001],[1559361600,20096.954600000001],[1559448000,20096.954600000001],[1559534400,20096.954600000001],[1559620800,20096.954600000001],[1559707200,20096.954600000001],[1559793600,20096.954600000001],[1559880000,20096.954600000001],[1559966400,20096.954600000001],[1560052800,20096.954600000001],[1560139200,20096.954600000001],[1560225600,20096.954600000001],[1560312000,20096.954600000001],[1560398400,20096.954600000001],[1560484800,20096.954600000001],[1560571200,20096.954600000001],[1560657600,20096.954600000001],[1560744000,20096.954600000001],[1560830400,20096.954600000001],[1560916800,20096.954600000001],[1561003200,20096.954600000001],[1561089600,20096.954600000001],[1561176000,20096.954600000001],[1561262400,20096.954600000001],[1561348800,20096.954600000001],[1561435200,20096.954600000001],[1561521600,20096.954600000001],[1561608000,20096.954600000001],[1561694400,20096.954600000001],[1561780800,20096.954600000001],[1561867200,20096.954600000001],[1561953600,20096.954600000001],[1562040000,20096.954600000001],[1562126400,20096.954600000001],[1562212800,20096.954600000001],[1562299200,20096.954600000001],[1562385600,20096.954600000001],[1562472000,20096.954600000001],[1562558400,20096.954600000001],[1562644800,20096.954600000001],[1562731200,20096.954600000001],[1562817600,20096.954600000001],[1562904000,20096.954600000001],[1562990400,20096.954600000001],[1563076800,20096.954600000001],[1563163200,20096.954600000001],[1563249600,20096.954600000001],[1563336000,20096.954600000001],[1563422400,20096.954600000001],[1563508800,20096.954600000001],[1563595200,20096.954600000001],[1563681600,20096.954600000001],[1563768000,20096.954600000001],[1563854400,20096.954600000001],[1563940800,20096.954600000001],[1564027200,20096.954600000001],[1564113600,20096.954600000001],[1564200000,20096.954600000001],[1564286400,20096.954600000001],[1564372800,20096.954600000001],[1564459200,20096.954600000001],[1564545600,20096.954600000001],[1564632000,20096.954600000001],[1564718400,20958.676299999999],[1564804800,20958.676299999999],[1564891200,20958.676299999999],[1564977600,20958.676299999999],[1565064000,20958.676299999999],[1565150400,20958.676299999999],[1565236800,20958.676299999999],[1565323200,20958.676299999999],[1565409600,20958.676299999999],[1565496000,20958.676299999999],[1565582400,20958.676299999999],[1565668800,20958.676299999999],[1565755200,20958.676299999999],[1565841600,20958.676299999999],[1565928000,20958.676299999999],[1566014400,20958.676299999999],[1566100800,20958.676299999999],[1566187200,20958.676299999999],[1566273600,20958.676299999999],[1566360000,20958.676299999999],[1566446400,20958.676299999999],[1566532800,20958.676299999999],[1566619200,20958.676299999999],[1566705600,20958.676299999999],[1566792000,20958.676299999999],[1566878400,20958.676299999999],[1566964800,20958.676299999999],[1567051200,20958.676299999999],[1567137600,20958.676299999999],[1567224000,20958.676299999999],[1567310400,20958.676299999999],[1567396800,20958.676299999999],[1567483200,20958.676299999999],[1567569600,20958.676299999999],[1567656000,20958.676299999999],[1567742400,20958.676299999999],[1567828800,20958.676299999999],[1567915200,20958.676299999999],[1568001600,20958.676299999999],[1568088000,20958.676299999999],[1568174400,20958.676299999999],[1568260800,20958.676299999999],[1568347200,20958.676299999999],[1568433600,20958.676299999999],[1568520000,20958.676299999999],[1568606400,20958.676299999999],[1568692800,20958.676299999999],[1568779200,20958.676299999999],[1568865600,20958.676299999999],[1568952000,20958.676299999999],[1569038400,20958.676299999999],[1569124800,20958.676299999999],[1569211200,20958.676299999999],[1569297600,20958.676299999999],[1569384000,20958.676299999999],[1569470400,20958.676299999999],[1569556800,20958.676299999999],[1569643200,20958.676299999999],[1569729600,20958.676299999999],[1569816000,20958.676299999999],[1569902400,20958.676299999999],[1569988800,20958.676299999999],[1570075200,20958.676299999999],[1570161600,20958.676299999999],[1570248000,20958.676299999999],[1570334400,20958.676299999999],[1570420800,20958.676299999999],[1570507200,20958.676299999999],[1570593600,20958.676299999999],[1570680000,20958.676299999999],[1570766400,20958.676299999999],[1570852800,20958.676299999999],[1570939200,20958.676299999999],[1571025600,20958.676299999999],[1571112000,20958.676299999999],[1571198400,20958.676299999999],[1571284800,20958.676299999999],[1571371200,20958.676299999999],[1571457600,20958.676299999999],[1571544000,20958.676299999999],[1571630400,20958.676299999999],[1571716800,20958.676299999999],[1571803200,20958.676299999999],[1571889600,20958.676299999999],[1571976000,20958.676299999999],[1572062400,20958.676299999999],[1572148800,20958.676299999999],[1572235200,20958.676299999999],[1572321600,20958.676299999999],[1572408000,20958.676299999999],[1572494400,20958.676299999999],[1572580800,20958.676299999999],[1572667200,20958.676299999999],[1572753600,20958.676299999999],[1572843600,20958.676299999999],[1572930000,20958.676299999999],[1573016400,20958.676299999999],[1573102800,20958.676299999999],[1573189200,20958.676299999999],[1573275600,20958.676299999999],[1573362000,20958.676299999999],[1573448400,20958.676299999999],[1573534800,20958.676299999999],[1573621200,20958.676299999999],[1573707600,20958.676299999999],[1573794000,20958.676299999999],[1573880400,20958.676299999999],[1573966800,20958.676299999999],[1574053200,20958.676299999999],[1574139600,20958.676299999999],[1574226000,20958.676299999999],[1574312400,20958.676299999999],[1574398800,20958.676299999999],[1574485200,20958.676299999999],[1574571600,20958.676299999999],[1574658000,20958.676299999999],[1574744400,20958.676299999999],[1574830800,20958.676299999999],[1574917200,20958.676299999999],[1575003600,20958.676299999999],[1575090000,20958.676299999999],[1575176400,20958.676299999999],[1575262800,20958.676299999999],[1575349200,20958.676299999999],[1575435600,20958.676299999999],[1575522000,20958.676299999999],[1575608400,20958.676299999999],[1575694800,20958.676299999999],[1575781200,20958.676299999999],[1575867600,20958.676299999999],[1575954000,20958.676299999999],[1576040400,20958.676299999999],[1576126800,20958.676299999999],[1576213200,20958.676299999999],[1576299600,20958.676299999999],[1576386000,20958.676299999999],[1576472400,20958.676299999999],[1576558800,20958.676299999999],[1576645200,20958.676299999999],[1576731600,20958.676299999999],[1576818000,20958.676299999999],[1576904400,20958.676299999999],[1576990800,20958.676299999999],[1577077200,20958.676299999999],[1577163600,20958.676299999999],[1577250000,20958.676299999999],[1577336400,20958.676299999999],[1577422800,20958.676299999999],[1577509200,20958.676299999999],[1577595600,20958.676299999999],[1577682000,20958.676299999999],[1577768400,20958.676299999999],[1577854800,20958.676299999999],[1577941200,20958.676299999999],[1578027600,20958.676299999999],[1578114000,20958.676299999999],[1578200400,20958.676299999999],[1578286800,20958.676299999999],[1578373200,20958.676299999999],[1578459600,20958.676299999999],[1578546000,20958.676299999999],[1578632400,20958.676299999999],[1578718800,20958.676299999999],[1578805200,20958.676299999999],[1578891600,20958.676299999999],[1578978000,20958.676299999999],[1579064400,20958.676299999999],[1579150800,20958.676299999999],[1579237200,20958.676299999999],[1579323600,20958.676299999999],[1579410000,20958.676299999999],[1579496400,20958.676299999999],[1579582800,20958.676299999999],[1579669200,20958.676299999999],[1579755600,20958.676299999999],[1579842000,20958.676299999999],[1579928400,20958.676299999999],[1580014800,20958.676299999999],[1580101200,20958.676299999999],[1580187600,20958.676299999999],[1580274000,20958.676299999999],[1580360400,20958.676299999999],[1580446800,20958.676299999999],[1580533200,20958.676299999999],[1580619600,20958.676299999999],[1580706000,20958.676299999999],[1580792400,20958.676299999999],[1580878800,20958.676299999999],[1580965200,20958.676299999999],[1581051600,20958.676299999999],[1581138000,20958.676299999999],[1581224400,20958.676299999999],[1581310800,20958.676299999999],[1581397200,20958.676299999999],[1581483600,20958.676299999999],[1581570000,20958.676299999999],[1581656400,20958.676299999999],[1581742800,20958.676299999999],[1581829200,20958.676299999999],[1581915600,20958.676299999999],[1582002000,20958.676299999999],[1582088400,20958.676299999999],[1582174800,20958.676299999999],[1582261200,20958.676299999999],[1582347600,20958.676299999999],[1582434000,20958.676299999999],[1582520400,20958.676299999999],[1582606800,20958.676299999999],[1582693200,20958.676299999999],[1582779600,20958.676299999999],[1582866000,20958.676299999999],[1582952400,20958.676299999999],[1583038800,20958.676299999999],[1583125200,20958.676299999999],[1583211600,20958.676299999999],[1583298000,20958.676299999999],[1583384400,20958.676299999999],[1583470800,20958.676299999999],[1583557200,20958.676299999999],[1583643600,20958.676299999999],[1583726400,20958.676299999999],[1583812800,20958.676299999999],[1583899200,20958.676299999999],[1583985600,20958.676299999999],[1584072000,20958.676299999999],[1584158400,20958.676299999999],[1584244800,20958.676299999999],[1584331200,20958.676299999999],[1584417600,20958.676299999999],[1584504000,20958.676299999999],[1584590400,20958.676299999999],[1584676800,20958.676299999999],[1584763200,20958.676299999999],[1584849600,20958.676299999999],[1584936000,20958.676299999999],[1585022400,20958.676299999999],[1585108800,20958.676299999999],[1585195200,20958.676299999999],[1585281600,20958.676299999999],[1585368000,20958.676299999999],[1585454400,20958.676299999999],[1585540800,20958.676299999999],[1585627200,20958.676299999999],[1585713600,20958.676299999999],[1585800000,20958.676299999999],[1585886400,20958.676299999999],[1585972800,20958.676299999999],[1586059200,20958.676299999999],[1586145600,20958.676299999999],[1586232000,20958.676299999999],[1586318400,20958.676299999999],[1586404800,20958.676299999999],[1586491200,20958.676299999999],[1586577600,20958.676299999999],[1586664000,20958.676299999999],[1586750400,20958.676299999999],[1586836800,20958.676299999999],[1586923200,20958.676299999999],[1587009600,20958.676299999999],[1587096000,20958.676299999999],[1587182400,20958.676299999999],[1587268800,20958.676299999999],[1587355200,20958.676299999999],[1587441600,20958.676299999999],[1587528000,20958.676299999999],[1587614400,20958.676299999999],[1587700800,20958.676299999999],[1587787200,20958.676299999999],[1587873600,20958.676299999999],[1587960000,20958.676299999999],[1588046400,20958.676299999999],[1588132800,20958.676299999999],[1588219200,20958.676299999999],[1588305600,20958.676299999999],[1588392000,20958.676299999999],[1588478400,20958.676299999999],[1588564800,20958.676299999999],[1588651200,20958.676299999999],[1588737600,20958.676299999999],[1588824000,20958.676299999999],[1588910400,20958.676299999999],[1588996800,20958.676299999999],[1589083200,20958.676299999999],[1589169600,20958.676299999999],[1589256000,20958.676299999999],[1589342400,20958.676299999999],[1589428800,20958.676299999999],[1589515200,20958.676299999999],[1589601600,20958.676299999999],[1589688000,20958.676299999999],[1589774400,20958.676299999999],[1589860800,20958.676299999999],[1589947200,20958.676299999999],[1590033600,20958.676299999999],[1590120000,20958.676299999999],[1590206400,20958.676299999999],[1590292800,20958.676299999999],[1590379200,20958.676299999999],[1590465600,20958.676299999999],[1590552000,20958.676299999999],[1590638400,20958.676299999999],[1590724800,20958.676299999999],[1590811200,20958.676299999999],[1590897600,20958.676299999999],[1590984000,20958.676299999999],[1591070400,20958.676299999999],[1591156800,20958.676299999999],[1591243200,20958.676299999999],[1591329600,20958.676299999999],[1591416000,20958.676299999999],[1591502400,20958.676299999999],[1591588800,20958.676299999999],[1591675200,20958.676299999999],[1591761600,20958.676299999999],[1591848000,20958.676299999999],[1591934400,20958.676299999999],[1592020800,20958.676299999999],[1592107200,20958.676299999999],[1592193600,20958.676299999999],[1592280000,20958.676299999999],[1592366400,20958.676299999999],[1592452800,20958.676299999999],[1592539200,20958.676299999999],[1592625600,20958.676299999999],[1592712000,20958.676299999999],[1592798400,20958.676299999999],[1592884800,20958.676299999999],[1592971200,20958.676299999999],[1593057600,20958.676299999999],[1593144000,20958.676299999999],[1593230400,20958.676299999999],[1593316800,20958.676299999999],[1593403200,20958.676299999999],[1593489600,20958.676299999999],[1593576000,20958.676299999999],[1593662400,20958.676299999999],[1593748800,20958.676299999999],[1593835200,20958.676299999999],[1593921600,20958.676299999999],[1594008000,20958.676299999999],[1594094400,20958.676299999999],[1594180800,20958.676299999999],[1594267200,20958.676299999999],[1594353600,20958.676299999999],[1594440000,20958.676299999999],[1594526400,20958.676299999999],[1594612800,20958.676299999999],[1594699200,20958.676299999999],[1594785600,20958.676299999999],[1594872000,20958.676299999999],[1594958400,20958.676299999999],[1595044800,20958.676299999999],[1595131200,20958.676299999999],[1595217600,20958.676299999999],[1595304000,20958.676299999999],[1595390400,20958.676299999999],[1595476800,20958.676299999999],[1595563200,20958.676299999999],[1595649600,20958.676299999999],[1595736000,20958.676299999999],[1595822400,20958.676299999999],[1595908800,20958.676299999999],[1595995200,20958.676299999999],[1596081600,20958.676299999999],[1596168000,20958.676299999999],[1596254400,20958.676299999999],[1596340800,20958.676299999999],[1596427200,20958.676299999999],[1596513600,23426.004799999999],[1596600000,23426.004799999999],[1596686400,23426.004799999999],[1596772800,23426.004799999999],[1596859200,23426.004799999999],[1596945600,23426.004799999999],[1597032000,23426.004799999999],[1597118400,23426.004799999999],[1597204800,23426.004799999999],[1597291200,23426.004799999999],[1597377600,23426.004799999999],[1597464000,23426.004799999999],[1597550400,23426.004799999999],[1597636800,23426.004799999999],[1597723200,23426.004799999999],[1597809600,23426.004799999999],[1597896000,23426.004799999999],[1597982400,23426.004799999999],[1598068800,23426.004799999999],[1598155200,23426.004799999999],[1598241600,23426.004799999999],[1598328000,23426.004799999999],[1598414400,23426.004799999999],[1598500800,23426.004799999999],[1598587200,23426.004799999999],[1598673600,23426.004799999999],[1598760000,23426.004799999999],[1598846400,23426.004799999999],[1598932800,23426.004799999999],[1599019200,23426.004799999999],[1599105600,23426.004799999999],[1599192000,23426.004799999999],[1599278400,23426.004799999999],[1599364800,23426.004799999999],[1599451200,23426.004799999999],[1599537600,23426.004799999999],[1599624000,23426.004799999999],[1599710400,23426.004799999999],[1599796800,23426.004799999999],[1599883200,23426.004799999999],[1599969600,23426.004799999999],[1600056000,23426.004799999999],[1600142400,23426.004799999999],[1600228800,23426.004799999999],[1600315200,23426.004799999999],[1600401600,23426.004799999999],[1600488000,23426.004799999999],[1600574400,23426.004799999999],[1600660800,23426.004799999999],[1600747200,23426.004799999999],[1600833600,23426.004799999999],[1600920000,23426.004799999999],[1601006400,23426.004799999999],[1601092800,23426.004799999999],[1601179200,23426.004799999999],[1601265600,23426.004799999999],[1601352000,23426.004799999999],[1601438400,23426.004799999999],[1601524800,23426.004799999999],[1601611200,23426.004799999999],[1601697600,23426.004799999999],[1601784000,23426.004799999999],[1601870400,23426.004799999999],[1601956800,23426.004799999999],[1602043200,23426.004799999999],[1602129600,23426.004799999999],[1602216000,23426.004799999999],[1602302400,23426.004799999999],[1602388800,23426.004799999999],[1602475200,23426.004799999999],[1602561600,23426.004799999999],[1602648000,23426.004799999999],[1602734400,23426.004799999999],[1602820800,23426.004799999999],[1602907200,23426.004799999999],[1602993600,23426.004799999999],[1603080000,23426.004799999999],[1603166400,23426.004799999999],[1603252800,23426.004799999999],[1603339200,23426.004799999999],[1603425600,23426.004799999999],[1603512000,23426.004799999999],[1603598400,23426.004799999999],[1603684800,23426.004799999999],[1603771200,23426.004799999999],[1603857600,23426.004799999999],[1603944000,23426.004799999999],[1604030400,23426.004799999999],[1604116800,23426.004799999999],[1604203200,23426.004799999999],[1604293200,23426.004799999999],[1604379600,23426.004799999999],[1604466000,23426.004799999999],[1604552400,23426.004799999999],[1604638800,23426.004799999999],[1604725200,23426.004799999999],[1604811600,23426.004799999999],[1604898000,23426.004799999999],[1604984400,23426.004799999999],[1605070800,23426.004799999999],[1605157200,23426.004799999999],[1605243600,23426.004799999999],[1605330000,23426.004799999999],[1605416400,23426.004799999999],[1605502800,23426.004799999999],[1605589200,23426.004799999999],[1605675600,23426.004799999999],[1605762000,23426.004799999999],[1605848400,23426.004799999999],[1605934800,23426.004799999999],[1606021200,23426.004799999999],[1606107600,23426.004799999999],[1606194000,23426.004799999999],[1606280400,23426.004799999999],[1606366800,23426.004799999999],[1606453200,23426.004799999999],[1606539600,23426.004799999999],[1606626000,23426.004799999999],[1606712400,23426.004799999999],[1606798800,23426.004799999999],[1606885200,23426.004799999999],[1606971600,23426.004799999999],[1607058000,23426.004799999999],[1607144400,23426.004799999999],[1607230800,23426.004799999999],[1607317200,23426.004799999999],[1607403600,23426.004799999999],[1607490000,23426.004799999999],[1607576400,23426.004799999999],[1607662800,23426.004799999999],[1607749200,23426.004799999999],[1607835600,23426.004799999999],[1607922000,23426.004799999999],[1608008400,23426.004799999999],[1608094800,23426.004799999999],[1608181200,23426.004799999999],[1608267600,23426.004799999999],[1608354000,23426.004799999999],[1608440400,23426.004799999999],[1608526800,23426.004799999999],[1608613200,23426.004799999999],[1608699600,23426.004799999999],[1608786000,23426.004799999999],[1608872400,23426.004799999999],[1608958800,23426.004799999999],[1609045200,23426.004799999999],[1609131600,23426.004799999999],[1609218000,23426.004799999999],[1609304400,23426.004799999999],[1609390800,23426.004799999999],[1609477200,23426.004799999999],[1609563600,23426.004799999999],[1609650000,23426.004799999999],[1609736400,23426.004799999999],[1609822800,23426.004799999999],[1609909200,23426.004799999999],[1609995600,23426.004799999999],[1610082000,23426.004799999999],[1610168400,23426.004799999999],[1610254800,23426.004799999999],[1610341200,23426.004799999999],[1610427600,23426.004799999999],[1610514000,23426.004799999999],[1610600400,23426.004799999999],[1610686800,23426.004799999999],[1610773200,23426.004799999999],[1610859600,23426.004799999999],[1610946000,23426.004799999999],[1611032400,23426.004799999999],[1611118800,23426.004799999999],[1611205200,23426.004799999999],[1611291600,23426.004799999999],[1611378000,23426.004799999999],[1611464400,23426.004799999999],[1611550800,23426.004799999999],[1611637200,23426.004799999999],[1611723600,23426.004799999999],[1611810000,23426.004799999999],[1611896400,23426.004799999999],[1611982800,23426.004799999999],[1612069200,23426.004799999999],[1612155600,23426.004799999999],[1612242000,23426.004799999999],[1612328400,23426.004799999999],[1612414800,23426.004799999999],[1612501200,23426.004799999999],[1612587600,23426.004799999999],[1612674000,23426.004799999999],[1612760400,23426.004799999999],[1612846800,23426.004799999999],[1612933200,23426.004799999999],[1613019600,23426.004799999999],[1613106000,23426.004799999999],[1613192400,23426.004799999999],[1613278800,23426.004799999999],[1613365200,23426.004799999999],[1613451600,23426.004799999999],[1613538000,23426.004799999999],[1613624400,23426.004799999999],[1613710800,23426.004799999999],[1613797200,23426.004799999999],[1613883600,23426.004799999999],[1613970000,23426.004799999999],[1614056400,23426.004799999999],[1614142800,23426.004799999999],[1614229200,23426.004799999999],[1614315600,23426.004799999999],[1614402000,23426.004799999999],[1614488400,23426.004799999999],[1614574800,23426.004799999999],[1614661200,23426.004799999999],[1614747600,23426.004799999999],[1614834000,23426.004799999999],[1614920400,23426.004799999999],[1615006800,23426.004799999999],[1615093200,23426.004799999999],[1615179600,23426.004799999999],[1615266000,23426.004799999999],[1615352400,23426.004799999999],[1615438800,23426.004799999999],[1615525200,23426.004799999999],[1615611600,23426.004799999999],[1615698000,23426.004799999999],[1615780800,23426.004799999999],[1615867200,23426.004799999999],[1615953600,23426.004799999999],[1616040000,23426.004799999999],[1616126400,23426.004799999999],[1616212800,23426.004799999999],[1616299200,23426.004799999999],[1616385600,23426.004799999999],[1616472000,23426.004799999999],[1616558400,23426.004799999999],[1616644800,23426.004799999999],[1616731200,23426.004799999999],[1616817600,23426.004799999999],[1616904000,23426.004799999999],[1616990400,23426.004799999999],[1617076800,23426.004799999999],[1617163200,23426.004799999999],[1617249600,23426.004799999999],[1617336000,23426.004799999999],[1617422400,23426.004799999999],[1617508800,23426.004799999999],[1617595200,23426.004799999999],[1617681600,23426.004799999999],[1617768000,23426.004799999999],[1617854400,23426.004799999999],[1617940800,23426.004799999999],[1618027200,23426.004799999999],[1618113600,23426.004799999999],[1618200000,23426.004799999999],[1618286400,23426.004799999999],[1618372800,23426.004799999999],[1618459200,23426.004799999999],[1618545600,23426.004799999999],[1618632000,23426.004799999999],[1618718400,23426.004799999999],[1618804800,23426.004799999999],[1618891200,23426.004799999999],[1618977600,23426.004799999999],[1619064000,23426.004799999999],[1619150400,23426.004799999999],[1619236800,23426.004799999999],[1619323200,23426.004799999999],[1619409600,23426.004799999999],[1619496000,23426.004799999999],[1619582400,23426.004799999999],[1619668800,23426.004799999999],[1619755200,23426.004799999999],[1619841600,23426.004799999999],[1619928000,23426.004799999999],[1620014400,23426.004799999999],[1620100800,23426.004799999999],[1620187200,23426.004799999999],[1620273600,23426.004799999999],[1620360000,23426.004799999999],[1620446400,23426.004799999999],[1620532800,23426.004799999999],[1620619200,23426.004799999999],[1620705600,23426.004799999999],[1620792000,23426.004799999999],[1620878400,23426.004799999999],[1620964800,23426.004799999999],[1621051200,23426.004799999999],[1621137600,23426.004799999999],[1621224000,23426.004799999999],[1621310400,23426.004799999999],[1621396800,23426.004799999999],[1621483200,23426.004799999999],[1621569600,23426.004799999999],[1621656000,23426.004799999999],[1621742400,23426.004799999999],[1621828800,23426.004799999999],[1621915200,23426.004799999999],[1622001600,23426.004799999999],[1622088000,23426.004799999999],[1622174400,23426.004799999999],[1622260800,23426.004799999999],[1622347200,23426.004799999999],[1622433600,23426.004799999999],[1622520000,23426.004799999999],[1622606400,23426.004799999999],[1622692800,23426.004799999999],[1622779200,23426.004799999999],[1622865600,23426.004799999999],[1622952000,23426.004799999999],[1623038400,23426.004799999999],[1623124800,23426.004799999999],[1623211200,23426.004799999999],[1623297600,23426.004799999999],[1623384000,23426.004799999999],[1623470400,23426.004799999999],[1623556800,23426.004799999999],[1623643200,23426.004799999999],[1623729600,23426.004799999999],[1623816000,23426.004799999999],[1623902400,23426.004799999999],[1623988800,23426.004799999999],[1624075200,23426.004799999999],[1624161600,23426.004799999999],[1624248000,23426.004799999999],[1624334400,23426.004799999999],[1624420800,23426.004799999999],[1624507200,23426.004799999999],[1624593600,23426.004799999999],[1624680000,23426.004799999999],[1624766400,23426.004799999999],[1624852800,23426.004799999999],[1624939200,23426.004799999999],[1625025600,23426.004799999999],[1625112000,23426.004799999999],[1625198400,23426.004799999999],[1625284800,23426.004799999999],[1625371200,23426.004799999999],[1625457600,23426.004799999999],[1625544000,23426.004799999999],[1625630400,23426.004799999999],[1625716800,23426.004799999999],[1625803200,23426.004799999999],[1625889600,23426.004799999999],[1625976000,23426.004799999999],[1626062400,23426.004799999999],[1626148800,23426.004799999999],[1626235200,23426.004799999999],[1626321600,23426.004799999999],[1626408000,23426.004799999999],[1626494400,23426.004799999999],[1626580800,23426.004799999999],[1626667200,23426.004799999999],[1626753600,23426.004799999999],[1626840000,23426.004799999999],[1626926400,23426.004799999999],[1627012800,23426.004799999999],[1627099200,23426.004799999999],[1627185600,23426.004799999999],[1627272000,23426.004799999999],[1627358400,23426.004799999999],[1627444800,23426.004799999999],[1627531200,23426.004799999999],[1627617600,23426.004799999999],[1627704000,23426.004799999999],[1627790400,23426.004799999999],[1627876800,23426.004799999999],[1627963200,24897.702499999999],[1628049600,24897.702499999999],[1628136000,24897.702499999999],[1628222400,24897.702499999999],[1628308800,24897.702499999999],[1628395200,24897.702499999999],[1628481600,24897.702499999999],[1628568000,24897.702499999999],[1628654400,24897.702499999999],[1628740800,24897.702499999999],[1628827200,24897.702499999999],[1628913600,24897.702499999999],[1629000000,24897.702499999999],[1629086400,24897.702499999999],[1629172800,24897.702499999999],[1629259200,24897.702499999999],[1629345600,24897.702499999999],[1629432000,24897.702499999999],[1629518400,24897.702499999999],[1629604800,24897.702499999999],[1629691200,24897.702499999999],[1629777600,24897.702499999999],[1629864000,24897.702499999999],[1629950400,24897.702499999999],[1630036800,24897.702499999999],[1630123200,24897.702499999999],[1630209600,24897.702499999999],[1630296000,24897.702499999999],[1630382400,24897.702499999999],[1630468800,24897.702499999999],[1630555200,24897.702499999999],[1630641600,24897.702499999999],[1630728000,24897.702499999999],[1630814400,24897.702499999999],[1630900800,24897.702499999999],[1630987200,24897.702499999999],[1631073600,24897.702499999999],[1631160000,24897.702499999999],[1631246400,24897.702499999999],[1631332800,24897.702499999999],[1631419200,24897.702499999999],[1631505600,24897.702499999999],[1631592000,24897.702499999999],[1631678400,24897.702499999999],[1631764800,24897.702499999999],[1631851200,24897.702499999999],[1631937600,24897.702499999999],[1632024000,24897.702499999999],[1632110400,24897.702499999999],[1632196800,24897.702499999999],[1632283200,24897.702499999999],[1632369600,24897.702499999999],[1632456000,24897.702499999999],[1632542400,24897.702499999999],[1632628800,24897.702499999999],[1632715200,24897.702499999999],[1632801600,24897.702499999999],[1632888000,24897.702499999999],[1632974400,24897.702499999999],[1633060800,24897.702499999999],[1633147200,24897.702499999999],[1633233600,24897.702499999999],[1633320000,24897.702499999999],[1633406400,24897.702499999999],[1633492800,24897.702499999999],[1633579200,24897.702499999999],[1633665600,24897.702499999999],[1633752000,24897.702499999999],[1633838400,24897.702499999999],[1633924800,24897.702499999999],[1634011200,24897.702499999999],[1634097600,24897.702499999999],[1634184000,24897.702499999999],[1634270400,24897.702499999999],[1634356800,24897.702499999999],[1634443200,24897.702499999999],[1634529600,24897.702499999999],[1634616000,24897.702499999999],[1634702400,24897.702499999999],[1634788800,24897.702499999999],[1634875200,24897.702499999999],[1634961600,24897.702499999999],[1635048000,24897.702499999999],[1635134400,24897.702499999999],[1635220800,24897.702499999999],[1635307200,24897.702499999999],[1635393600,24897.702499999999],[1635480000,24897.702499999999],[1635566400,24897.702499999999],[1635652800,24897.702499999999],[1635739200,24897.702499999999],[1635825600,24897.702499999999],[1635912000,24897.702499999999],[1635998400,24897.702499999999],[1636084800,24897.702499999999],[1636171200,24897.702499999999],[1636257600,24897.702499999999],[1636347600,24897.702499999999],[1636434000,24897.702499999999],[1636520400,24897.702499999999],[1636606800,24897.702499999999],[1636693200,24897.702499999999],[1636779600,24897.702499999999],[1636866000,24897.702499999999],[1636952400,24897.702499999999],[1637038800,24897.702499999999],[1637125200,24897.702499999999],[1637211600,24897.702499999999],[1637298000,24897.702499999999],[1637384400,24897.702499999999],[1637470800,24897.702499999999],[1637557200,24897.702499999999],[1637643600,24897.702499999999],[1637730000,24897.702499999999],[1637816400,24897.702499999999],[1637902800,24897.702499999999],[1637989200,24897.702499999999],[1638075600,24897.702499999999],[1638162000,24897.702499999999],[1638248400,24897.702499999999],[1638334800,24897.702499999999],[1638421200,24897.702499999999],[1638507600,24897.702499999999],[1638594000,24897.702499999999],[1638680400,24897.702499999999],[1638766800,24897.702499999999],[1638853200,24897.702499999999],[1638939600,24897.702499999999],[1639026000,24897.702499999999],[1639112400,24897.702499999999],[1639198800,24897.702499999999],[1639285200,24897.702499999999],[1639371600,24897.702499999999],[1639458000,24897.702499999999],[1639544400,24897.702499999999],[1639630800,24897.702499999999],[1639717200,24897.702499999999],[1639803600,24897.702499999999],[1639890000,24897.702499999999],[1639976400,24897.702499999999],[1640062800,24897.702499999999],[1640149200,24897.702499999999],[1640235600,24897.702499999999],[1640322000,24897.702499999999],[1640408400,24897.702499999999],[1640494800,24897.702499999999],[1640581200,24897.702499999999],[1640667600,24897.702499999999],[1640754000,24897.702499999999],[1640840400,24897.702499999999],[1640926800,24897.702499999999],[1641013200,24897.702499999999],[1641099600,24897.702499999999],[1641186000,24897.702499999999],[1641272400,24897.702499999999],[1641358800,24897.702499999999],[1641445200,24897.702499999999],[1641531600,24897.702499999999],[1641618000,24897.702499999999],[1641704400,24897.702499999999],[1641790800,24897.702499999999],[1641877200,24897.702499999999],[1641963600,24897.702499999999],[1642050000,24897.702499999999],[1642136400,24897.702499999999],[1642222800,24897.702499999999],[1642309200,24897.702499999999],[1642395600,24897.702499999999],[1642482000,24897.702499999999],[1642568400,24897.702499999999],[1642654800,24897.702499999999],[1642741200,24897.702499999999],[1642827600,24897.702499999999],[1642914000,24897.702499999999],[1643000400,24897.702499999999],[1643086800,24897.702499999999],[1643173200,24897.702499999999],[1643259600,24897.702499999999],[1643346000,24897.702499999999],[1643432400,24897.702499999999],[1643518800,24897.702499999999],[1643605200,24897.702499999999],[1643691600,24897.702499999999],[1643778000,24897.702499999999],[1643864400,24897.702499999999],[1643950800,24897.702499999999],[1644037200,24897.702499999999],[1644123600,24897.702499999999],[1644210000,24897.702499999999],[1644296400,24897.702499999999],[1644382800,24897.702499999999],[1644469200,24897.702499999999],[1644555600,24897.702499999999],[1644642000,24897.702499999999],[1644728400,24897.702499999999],[1644814800,24897.702499999999],[1644901200,24897.702499999999],[1644987600,24897.702499999999],[1645074000,24897.702499999999],[1645160400,24897.702499999999],[1645246800,24897.702499999999],[1645333200,24897.702499999999],[1645419600,24897.702499999999],[1645506000,24897.702499999999],[1645592400,24897.702499999999],[1645678800,24897.702499999999],[1645765200,24897.702499999999],[1645851600,24897.702499999999],[1645938000,24897.702499999999],[1646024400,24897.702499999999],[1646110800,24897.702499999999],[1646197200,24897.702499999999],[1646283600,24897.702499999999],[1646370000,24897.702499999999],[1646456400,24897.702499999999],[1646542800,24897.702499999999],[1646629200,24897.702499999999],[1646715600,24897.702499999999],[1646802000,24897.702499999999],[1646888400,24897.702499999999],[1646974800,24897.702499999999],[1647061200,24897.702499999999],[1647147600,24897.702499999999],[1647230400,24897.702499999999],[1647316800,24897.702499999999],[1647403200,24897.702499999999],[1647489600,24897.702499999999],[1647576000,24897.702499999999],[1647662400,24897.702499999999],[1647748800,24897.702499999999],[1647835200,24897.702499999999],[1647921600,24897.702499999999],[1648008000,24897.702499999999],[1648094400,24897.702499999999],[1648180800,24897.702499999999],[1648267200,24897.702499999999],[1648353600,24897.702499999999],[1648440000,24897.702499999999],[1648526400,24897.702499999999],[1648612800,24897.702499999999],[1648699200,24897.702499999999],[1648785600,24897.702499999999],[1648872000,24897.702499999999],[1648958400,24897.702499999999],[1649044800,24897.702499999999],[1649131200,24897.702499999999],[1649217600,24897.702499999999],[1649304000,24897.702499999999],[1649390400,24897.702499999999],[1649476800,24897.702499999999],[1649563200,24897.702499999999],[1649649600,24897.702499999999],[1649736000,24897.702499999999],[1649822400,24897.702499999999],[1649908800,24897.702499999999],[1649995200,24897.702499999999],[1650081600,24897.702499999999],[1650168000,24897.702499999999],[1650254400,24897.702499999999],[1650340800,24897.702499999999],[1650427200,24897.702499999999],[1650513600,24897.702499999999],[1650600000,24897.702499999999],[1650686400,24897.702499999999],[1650772800,24897.702499999999],[1650859200,24897.702499999999],[1650945600,24897.702499999999],[1651032000,24897.702499999999],[1651118400,24897.702499999999],[1651204800,24897.702499999999],[1651291200,24897.702499999999],[1651377600,24897.702499999999],[1651464000,24897.702499999999],[1651550400,24897.702499999999],[1651636800,24897.702499999999],[1651723200,24897.702499999999],[1651809600,24897.702499999999],[1651896000,24897.702499999999],[1651982400,24897.702499999999],[1652068800,24897.702499999999],[1652155200,24897.702499999999],[1652241600,24897.702499999999],[1652328000,24897.702499999999],[1652414400,24897.702499999999],[1652500800,24897.702499999999],[1652587200,24897.702499999999],[1652673600,24897.702499999999],[1652760000,24897.702499999999],[1652846400,24897.702499999999],[1652932800,24897.702499999999],[1653019200,24897.702499999999],[1653105600,24897.702499999999],[1653192000,24897.702499999999],[1653278400,24897.702499999999],[1653364800,24897.702499999999],[1653451200,24897.702499999999],[1653537600,24897.702499999999],[1653624000,24897.702499999999],[1653710400,24897.702499999999],[1653796800,24897.702499999999],[1653883200,24897.702499999999],[1653969600,24897.702499999999],[1654056000,24897.702499999999],[1654142400,24897.702499999999],[1654228800,24897.702499999999],[1654315200,24897.702499999999],[1654401600,24897.702499999999],[1654488000,24897.702499999999],[1654574400,24897.702499999999],[1654660800,24897.702499999999],[1654747200,24897.702499999999],[1654833600,24897.702499999999],[1654920000,24897.702499999999],[1655006400,24897.702499999999],[1655092800,24897.702499999999],[1655179200,24897.702499999999],[1655265600,24897.702499999999],[1655352000,24897.702499999999],[1655438400,24897.702499999999],[1655524800,24897.702499999999],[1655611200,24897.702499999999],[1655697600,24897.702499999999],[1655784000,24897.702499999999],[1655870400,24897.702499999999],[1655956800,24897.702499999999],[1656043200,24897.702499999999],[1656129600,24897.702499999999],[1656216000,24897.702499999999],[1656302400,24897.702499999999],[1656388800,24897.702499999999],[1656475200,24897.702499999999],[1656561600,24897.702499999999],[1656648000,24897.702499999999],[1656734400,24897.702499999999],[1656820800,24897.702499999999],[1656907200,24897.702499999999],[1656993600,24897.702499999999],[1657080000,24897.702499999999],[1657166400,24897.702499999999],[1657252800,24897.702499999999],[1657339200,24897.702499999999],[1657425600,24897.702499999999],[1657512000,24897.702499999999],[1657598400,24897.702499999999],[1657684800,24897.702499999999],[1657771200,24897.702499999999],[1657857600,24897.702499999999],[1657944000,24897.702499999999],[1658030400,24897.702499999999],[1658116800,24897.702499999999],[1658203200,24897.702499999999],[1658289600,24897.702499999999],[1658376000,24897.702499999999],[1658462400,24897.702499999999],[1658548800,24897.702499999999],[1658635200,24897.702499999999],[1658721600,24897.702499999999],[1658808000,24897.702499999999],[1658894400,24897.702499999999],[1658980800,24897.702499999999],[1659067200,24897.702499999999],[1659153600,24897.702499999999],[1659240000,24897.702499999999],[1659326400,24897.702499999999],[1659412800,25695.620800000001],[1659499200,25695.620800000001],[1659585600,25695.620800000001],[1659672000,25695.620800000001],[1659758400,25695.620800000001],[1659844800,25695.620800000001],[1659931200,25695.620800000001],[1660017600,25695.620800000001],[1660104000,25695.620800000001],[1660190400,25695.620800000001],[1660276800,25695.620800000001],[1660363200,25695.620800000001],[1660449600,25695.620800000001],[1660536000,25695.620800000001],[1660622400,25695.620800000001],[1660708800,25695.620800000001],[1660795200,25695.620800000001],[1660881600,25695.620800000001],[1660968000,25695.620800000001],[1661054400,25695.620800000001],[1661140800,25695.620800000001],[1661227200,25695.620800000001],[1661313600,25695.620800000001],[1661400000,25695.620800000001],[1661486400,25695.620800000001],[1661572800,25695.620800000001],[1661659200,25695.620800000001],[1661745600,25695.620800000001],[1661832000,25695.620800000001],[1661918400,25695.620800000001],[1662004800,25695.620800000001],[1662091200,25695.620800000001],[1662177600,25695.620800000001],[1662264000,25695.620800000001],[1662350400,25695.620800000001],[1662436800,25695.620800000001],[1662523200,25695.620800000001],[1662609600,25695.620800000001],[1662696000,25695.620800000001],[1662782400,25695.620800000001],[1662868800,25695.620800000001],[1662955200,25695.620800000001],[1663041600,25695.620800000001],[1663128000,25695.620800000001],[1663214400,25695.620800000001],[1663300800,25695.620800000001],[1663387200,25695.620800000001],[1663473600,25695.620800000001],[1663560000,25695.620800000001],[1663646400,25695.620800000001],[1663732800,25695.620800000001],[1663819200,25695.620800000001],[1663905600,25695.620800000001],[1663992000,25695.620800000001],[1664078400,25695.620800000001],[1664164800,25695.620800000001],[1664251200,25695.620800000001],[1664337600,25695.620800000001],[1664424000,25695.620800000001],[1664510400,25695.620800000001],[1664596800,25695.620800000001],[1664683200,25695.620800000001],[1664769600,25695.620800000001],[1664856000,25695.620800000001],[1664942400,25695.620800000001],[1665028800,25695.620800000001],[1665115200,25695.620800000001],[1665201600,25695.620800000001],[1665288000,25695.620800000001],[1665374400,25695.620800000001],[1665460800,25695.620800000001],[1665547200,25695.620800000001],[1665633600,25695.620800000001],[1665720000,25695.620800000001],[1665806400,25695.620800000001],[1665892800,25695.620800000001],[1665979200,25695.620800000001],[1666065600,25695.620800000001],[1666152000,25695.620800000001],[1666238400,25695.620800000001],[1666324800,25695.620800000001],[1666411200,25695.620800000001],[1666497600,25695.620800000001],[1666584000,25695.620800000001],[1666670400,25695.620800000001],[1666756800,25695.620800000001],[1666843200,25695.620800000001],[1666929600,25695.620800000001],[1667016000,25695.620800000001],[1667102400,25695.620800000001],[1667188800,25695.620800000001],[1667275200,25695.620800000001],[1667361600,25695.620800000001],[1667448000,25695.620800000001],[1667534400,25695.620800000001],[1667620800,25695.620800000001],[1667707200,25695.620800000001],[1667797200,25695.620800000001],[1667883600,25695.620800000001],[1667970000,25695.620800000001],[1668056400,25695.620800000001],[1668142800,25695.620800000001],[1668229200,25695.620800000001],[1668315600,25695.620800000001],[1668402000,25695.620800000001],[1668488400,25695.620800000001],[1668574800,25695.620800000001],[1668661200,25695.620800000001],[1668747600,25695.620800000001],[1668834000,25695.620800000001],[1668920400,25695.620800000001],[1669006800,25695.620800000001],[1669093200,25695.620800000001],[1669179600,25695.620800000001],[1669266000,25695.620800000001],[1669352400,25695.620800000001],[1669438800,25695.620800000001],[1669525200,25695.620800000001],[1669611600,25695.620800000001],[1669698000,25695.620800000001],[1669784400,25695.620800000001],[1669870800,25695.620800000001],[1669957200,25695.620800000001],[1670043600,25695.620800000001],[1670130000,25695.620800000001],[1670216400,25695.620800000001],[1670302800,25695.620800000001],[1670389200,25695.620800000001],[1670475600,25695.620800000001],[1670562000,25695.620800000001],[1670648400,25695.620800000001],[1670734800,25695.620800000001],[1670821200,25695.620800000001],[1670907600,25695.620800000001],[1670994000,25695.620800000001],[1671080400,25695.620800000001],[1671166800,25695.620800000001],[1671253200,25695.620800000001],[1671339600,25695.620800000001],[1671426000,25695.620800000001],[1671512400,25695.620800000001],[1671598800,25695.620800000001],[1671685200,25695.620800000001],[1671771600,25695.620800000001],[1671858000,25695.620800000001],[1671944400,25695.620800000001],[1672030800,25695.620800000001],[1672117200,25695.620800000001],[1672203600,25695.620800000001],[1672290000,25695.620800000001],[1672376400,25695.620800000001],[1672462800,25695.620800000001],[1672549200,25695.620800000001],[1672635600,25695.620800000001],[1672722000,25695.620800000001],[1672808400,25695.620800000001],[1672894800,25695.620800000001],[1672981200,25695.620800000001],[1673067600,25695.620800000001],[1673154000,25695.620800000001],[1673240400,25695.620800000001],[1673326800,25695.620800000001],[1673413200,25695.620800000001],[1673499600,25695.620800000001],[1673586000,25695.620800000001],[1673672400,25695.620800000001],[1673758800,25695.620800000001],[1673845200,25695.620800000001],[1673931600,25695.620800000001],[1674018000,25695.620800000001],[1674104400,25695.620800000001],[1674190800,25695.620800000001],[1674277200,25695.620800000001],[1674363600,25695.620800000001],[1674450000,25695.620800000001],[1674536400,25695.620800000001],[1674622800,25695.620800000001],[1674709200,25695.620800000001],[1674795600,25695.620800000001],[1674882000,25695.620800000001],[1674968400,25695.620800000001],[1675054800,25695.620800000001],[1675141200,25695.620800000001],[1675227600,25695.620800000001],[1675314000,25695.620800000001],[1675400400,25695.620800000001],[1675486800,25695.620800000001],[1675573200,25695.620800000001],[1675659600,25695.620800000001],[1675746000,25695.620800000001],[1675832400,25695.620800000001],[1675918800,25695.620800000001],[1676005200,25695.620800000001],[1676091600,25695.620800000001],[1676178000,25695.620800000001],[1676264400,25695.620800000001],[1676350800,25695.620800000001],[1676437200,25695.620800000001],[1676523600,25695.620800000001],[1676610000,25695.620800000001],[1676696400,25695.620800000001],[1676782800,25695.620800000001],[1676869200,25695.620800000001],[1676955600,25695.620800000001],[1677042000,25695.620800000001],[1677128400,25695.620800000001],[1677214800,25695.620800000001],[1677301200,25695.620800000001],[1677387600,25695.620800000001],[1677474000,25695.620800000001],[1677560400,25695.620800000001],[1677646800,25695.620800000001],[1677733200,25695.620800000001],[1677819600,25695.620800000001],[1677906000,25695.620800000001],[1677992400,25695.620800000001],[1678078800,25695.620800000001],[1678165200,25695.620800000001],[1678251600,25695.620800000001],[1678338000,25695.620800000001],[1678424400,25695.620800000001],[1678510800,25695.620800000001],[1678597200,25695.620800000001],[1678680000,25695.620800000001],[1678766400,25695.620800000001],[1678852800,25695.620800000001],[1678939200,25695.620800000001],[1679025600,25695.620800000001],[1679112000,25695.620800000001],[1679198400,25695.620800000001],[1679284800,25695.620800000001],[1679371200,25695.620800000001],[1679457600,25695.620800000001],[1679544000,25695.620800000001],[1679630400,25695.620800000001],[1679716800,25695.620800000001],[1679803200,25695.620800000001],[1679889600,25695.620800000001],[1679976000,25695.620800000001],[1680062400,25695.620800000001],[1680148800,25695.620800000001],[1680235200,25695.620800000001],[1680321600,25695.620800000001],[1680408000,25695.620800000001],[1680494400,25695.620800000001],[1680580800,25695.620800000001],[1680667200,25695.620800000001],[1680753600,25695.620800000001],[1680840000,25695.620800000001],[1680926400,25695.620800000001],[1681012800,25695.620800000001],[1681099200,25695.620800000001],[1681185600,25695.620800000001],[1681272000,25695.620800000001],[1681358400,25695.620800000001],[1681444800,25695.620800000001],[1681531200,25695.620800000001],[1681617600,25695.620800000001],[1681704000,25695.620800000001],[1681790400,25695.620800000001],[1681876800,25695.620800000001],[1681963200,25695.620800000001],[1682049600,25695.620800000001],[1682136000,25695.620800000001],[1682222400,25695.620800000001],[1682308800,25695.620800000001],[1682395200,25695.620800000001],[1682481600,25695.620800000001],[1682568000,25695.620800000001],[1682654400,25695.620800000001],[1682740800,25695.620800000001],[1682827200,25695.620800000001],[1682913600,25695.620800000001],[1683000000,25695.620800000001],[1683086400,25695.620800000001],[1683172800,25695.620800000001],[1683259200,25695.620800000001],[1683345600,25695.620800000001],[1683432000,25695.620800000001],[1683518400,25695.620800000001],[1683604800,25695.620800000001],[1683691200,25695.620800000001],[1683777600,25695.620800000001],[1683864000,25695.620800000001],[1683950400,25695.620800000001],[1684036800,25695.620800000001],[1684123200,25695.620800000001],[1684209600,25695.620800000001],[1684296000,25695.620800000001],[1684382400,25695.620800000001],[1684468800,25695.620800000001],[1684555200,25695.620800000001],[1684641600,25695.620800000001],[1684728000,25695.620800000001],[1684814400,25695.620800000001],[1684900800,25695.620800000001],[1684987200,25695.620800000001],[1685073600,25695.620800000001],[1685160000,25695.620800000001],[1685246400,25695.620800000001],[1685332800,25695.620800000001],[1685419200,25695.620800000001],[1685505600,25695.620800000001],[1685592000,25695.620800000001],[1685678400,25695.620800000001],[1685764800,25695.620800000001],[1685851200,25695.620800000001],[1685937600,25695.620800000001],[1686024000,25695.620800000001],[1686110400,25695.620800000001],[1686196800,25695.620800000001],[1686283200,25695.620800000001],[1686369600,25695.620800000001],[1686456000,25695.620800000001],[1686542400,25695.620800000001],[1686628800,25695.620800000001],[1686715200,25695.620800000001],[1686801600,25695.620800000001],[1686888000,25695.620800000001],[1686974400,25695.620800000001],[1687060800,25695.620800000001],[1687147200,25695.620800000001],[1687233600,25695.620800000001],[1687320000,25695.620800000001],[1687406400,25695.620800000001],[1687492800,25695.620800000001],[1687579200,25695.620800000001],[1687665600,25695.620800000001],[1687752000,25695.620800000001],[1687838400,25695.620800000001],[1687924800,25695.620800000001],[1688011200,25695.620800000001],[1688097600,25695.620800000001],[1688184000,25695.620800000001],[1688270400,25695.620800000001],[1688356800,25695.620800000001],[1688443200,25695.620800000001],[1688529600,25695.620800000001],[1688616000,25695.620800000001],[1688702400,25695.620800000001],[1688788800,25695.620800000001],[1688875200,25695.620800000001],[1688961600,25695.620800000001],[1689048000,25695.620800000001],[1689134400,25695.620800000001],[1689220800,25695.620800000001],[1689307200,25695.620800000001],[1689393600,25695.620800000001],[1689480000,25695.620800000001],[1689566400,25695.620800000001],[1689652800,25695.620800000001],[1689739200,25695.620800000001],[1689825600,25695.620800000001],[1689912000,25695.620800000001],[1689998400,25695.620800000001],[1690084800,25695.620800000001],[1690171200,25695.620800000001],[1690257600,25695.620800000001],[1690344000,25695.620800000001],[1690430400,25695.620800000001],[1690516800,25695.620800000001],[1690603200,25695.620800000001],[1690689600,25695.620800000001],[1690776000,25695.620800000001],[1690862400,25695.620800000001],[1690948800,26868.706099999999],[1691035200,26868.706099999999],[1691121600,26868.706099999999],[1691208000,26868.706099999999],[1691294400,26868.706099999999],[1691380800,26868.706099999999],[1691467200,26868.706099999999],[1691553600,26868.706099999999],[1691640000,26868.706099999999],[1691726400,26868.706099999999],[1691812800,26868.706099999999],[1691899200,26868.706099999999],[1691985600,26868.706099999999],[1692072000,26868.706099999999],[1692158400,26868.706099999999],[1692244800,26868.706099999999],[1692331200,26868.706099999999],[1692417600,26868.706099999999],[1692504000,26868.706099999999],[1692590400,26868.706099999999],[1692676800,26868.706099999999],[1692763200,26868.706099999999],[1692849600,26868.706099999999],[1692936000,26868.706099999999],[1693022400,26868.706099999999],[1693108800,26868.706099999999],[1693195200,26868.706099999999],[1693281600,26868.706099999999],[1693368000,26868.706099999999],[1693454400,26868.706099999999],[1693540800,26868.706099999999],[1693627200,26868.706099999999],[1693713600,26868.706099999999],[1693800000,26868.706099999999],[1693886400,26868.706099999999],[1693972800,26868.706099999999],[1694059200,26868.706099999999],[1694145600,26868.706099999999],[1694232000,26868.706099999999],[1694318400,26868.706099999999],[1694404800,26868.706099999999],[1694491200,26868.706099999999],[1694577600,26868.706099999999],[1694664000,26868.706099999999],[1694750400,26868.706099999999],[1694836800,26868.706099999999],[1694923200,26868.706099999999],[1695009600,26868.706099999999],[1695096000,26868.706099999999],[1695182400,26868.706099999999],[1695268800,26868.706099999999],[1695355200,26868.706099999999],[1695441600,26868.706099999999],[1695528000,26868.706099999999],[1695614400,26868.706099999999],[1695700800,26868.706099999999],[1695787200,26868.706099999999],[1695873600,26868.706099999999],[1695960000,26868.706099999999],[1696046400,26868.706099999999],[1696132800,26868.706099999999],[1696219200,26868.706099999999],[1696305600,26868.706099999999],[1696392000,26868.706099999999],[1696478400,26868.706099999999],[1696564800,26868.706099999999],[1696651200,26868.706099999999],[1696737600,26868.706099999999],[1696824000,26868.706099999999],[1696910400,26868.706099999999],[1696996800,26868.706099999999],[1697083200,26868.706099999999],[1697169600,26868.706099999999],[1697256000,26868.706099999999],[1697342400,26868.706099999999],[1697428800,26868.706099999999],[1697515200,26868.706099999999],[1697601600,26868.706099999999],[1697688000,26868.706099999999],[1697774400,26868.706099999999],[1697860800,26868.706099999999],[1697947200,26868.706099999999],[1698033600,26868.706099999999],[1698120000,26868.706099999999],[1698206400,26868.706099999999],[1698292800,26868.706099999999],[1698379200,26868.706099999999],[1698465600,26868.706099999999],[1698552000,26868.706099999999],[1698638400,26868.706099999999],[1698724800,26868.706099999999],[1698811200,26868.706099999999],[1698897600,26868.706099999999],[1698984000,26868.706099999999],[1699070400,26868.706099999999],[1699156800,26868.706099999999],[1699246800,26868.706099999999],[1699333200,26868.706099999999],[1699419600,26868.706099999999],[1699506000,26868.706099999999],[1699592400,26868.706099999999],[1699678800,26868.706099999999],[1699765200,26868.706099999999],[1699851600,26868.706099999999],[1699938000,26868.706099999999],[1700024400,26868.706099999999],[1700110800,26868.706099999999],[1700197200,26868.706099999999],[1700283600,26868.706099999999],[1700370000,26868.706099999999],[1700456400,26868.706099999999],[1700542800,26868.706099999999],[1700629200,26868.706099999999],[1700715600,26868.706099999999],[1700802000,26868.706099999999],[1700888400,26868.706099999999],[1700974800,26868.706099999999],[1701061200,26868.706099999999],[1701147600,26868.706099999999],[1701234000,26868.706099999999],[1701320400,26868.706099999999],[1701406800,26868.706099999999],[1701493200,26868.706099999999],[1701579600,26868.706099999999],[1701666000,26868.706099999999],[1701752400,26868.706099999999],[1701838800,26868.706099999999],[1701925200,26868.706099999999],[1702011600,26868.706099999999],[1702098000,26868.706099999999],[1702184400,26868.706099999999],[1702270800,26868.706099999999],[1702357200,26868.706099999999],[1702443600,26868.706099999999],[1702530000,26868.706099999999],[1702616400,26868.706099999999],[1702702800,26868.706099999999],[1702789200,26868.706099999999],[1702875600,26868.706099999999],[1702962000,26868.706099999999],[1703048400,26868.706099999999],[1703134800,26868.706099999999],[1703221200,26868.706099999999],[1703307600,26868.706099999999],[1703394000,26868.706099999999],[1703480400,26868.706099999999],[1703566800,26868.706099999999],[1703653200,26868.706099999999],[1703739600,26868.706099999999],[1703826000,26868.706099999999],[1703912400,26868.706099999999],[1703998800,26868.706099999999],[1704085200,26868.706099999999],[1704171600,26868.706099999999],[1704258000,26868.706099999999],[1704344400,26868.706099999999],[1704430800,26868.706099999999],[1704517200,26868.706099999999],[1704603600,26868.706099999999],[1704690000,26868.706099999999],[1704776400,26868.706099999999],[1704862800,26868.706099999999],[1704949200,26868.706099999999],[1705035600,26868.706099999999],[1705122000,26868.706099999999],[1705208400,26868.706099999999],[1705294800,26868.706099999999],[1705381200,26868.706099999999],[1705467600,26868.706099999999],[1705554000,26868.706099999999],[1705640400,26868.706099999999],[1705726800,26868.706099999999],[1705813200,26868.706099999999],[1705899600,26868.706099999999],[1705986000,26868.706099999999],[1706072400,26868.706099999999],[1706158800,26868.706099999999],[1706245200,26868.706099999999],[1706331600,26868.706099999999],[1706418000,26868.706099999999],[1706504400,26868.706099999999],[1706590800,26868.706099999999],[1706677200,26868.706099999999],[1706763600,26868.706099999999],[1706850000,26868.706099999999],[1706936400,26868.706099999999],[1707022800,26868.706099999999],[1707109200,26868.706099999999],[1707195600,26868.706099999999],[1707282000,26868.706099999999],[1707368400,26868.706099999999],[1707454800,26868.706099999999],[1707541200,26868.706099999999],[1707627600,26868.706099999999],[1707714000,26868.706099999999],[1707800400,26868.706099999999],[1707886800,26868.706099999999],[1707973200,26868.706099999999],[1708059600,26868.706099999999],[1708146000,26868.706099999999],[1708232400,26868.706099999999],[1708318800,26868.706099999999],[1708405200,26868.706099999999],[1708491600,26868.706099999999],[1708578000,26868.706099999999],[1708664400,26868.706099999999],[1708750800,26868.706099999999],[1708837200,26868.706099999999],[1708923600,26868.706099999999],[1709010000,26868.706099999999],[1709096400,26868.706099999999],[1709182800,26868.706099999999],[1709269200,26868.706099999999],[1709355600,26868.706099999999],[1709442000,26868.706099999999],[1709528400,26868.706099999999],[1709614800,26868.706099999999],[1709701200,26868.706099999999],[1709787600,26868.706099999999],[1709874000,26868.706099999999],[1709960400,26868.706099999999],[1710046800,26868.706099999999],[1710129600,26868.706099999999],[1710216000,26868.706099999999],[1710302400,26868.706099999999],[1710388800,26868.706099999999],[1710475200,26868.706099999999],[1710561600,26868.706099999999],[1710648000,26868.706099999999],[1710734400,26868.706099999999],[1710820800,26868.706099999999],[1710907200,26868.706099999999],[1710993600,26868.706099999999],[1711080000,26868.706099999999],[1711166400,26868.706099999999],[1711252800,26868.706099999999],[1711339200,26868.706099999999],[1711425600,26868.706099999999],[1711512000,26868.706099999999],[1711598400,26868.706099999999],[1711684800,26868.706099999999],[1711771200,26868.706099999999],[1711857600,26868.706099999999],[1711944000,26868.706099999999],[1712030400,26868.706099999999],[1712116800,26868.706099999999],[1712203200,26868.706099999999],[1712289600,26868.706099999999],[1712376000,26868.706099999999],[1712462400,26868.706099999999],[1712548800,26868.706099999999],[1712635200,26868.706099999999],[1712721600,26868.706099999999],[1712808000,26868.706099999999],[1712894400,26868.706099999999],[1712980800,26868.706099999999],[1713067200,26868.706099999999],[1713153600,26868.706099999999],[1713240000,26868.706099999999],[1713326400,26868.706099999999],[1713412800,26868.706099999999],[1713499200,26868.706099999999],[1713585600,26868.706099999999],[1713672000,26868.706099999999],[1713758400,26868.706099999999],[1713844800,26868.706099999999],[1713931200,26868.706099999999],[1714017600,26868.706099999999],[1714104000,26868.706099999999],[1714190400,26868.706099999999],[1714276800,26868.706099999999],[1714363200,26868.706099999999],[1714449600,26868.706099999999],[1714536000,26868.706099999999],[1714622400,26868.706099999999],[1714708800,26868.706099999999],[1714795200,26868.706099999999],[1714881600,26868.706099999999],[1714968000,26868.706099999999],[1715054400,26868.706099999999],[1715140800,26868.706099999999],[1715227200,26868.706099999999],[1715313600,26868.706099999999],[1715400000,26868.706099999999],[1715486400,26868.706099999999],[1715572800,26868.706099999999],[1715659200,26868.706099999999],[1715745600,26868.706099999999],[1715832000,26868.706099999999],[1715918400,26868.706099999999],[1716004800,26868.706099999999],[1716091200,26868.706099999999],[1716177600,26868.706099999999],[1716264000,26868.706099999999],[1716350400,26868.706099999999],[1716436800,26868.706099999999],[1716523200,26868.706099999999],[1716609600,26868.706099999999],[1716696000,26868.706099999999],[1716782400,26868.706099999999],[1716868800,26868.706099999999],[1716955200,26868.706099999999],[1717041600,26868.706099999999],[1717128000,26868.706099999999],[1717214400,26868.706099999999],[1717300800,26868.706099999999],[1717387200,26868.706099999999],[1717473600,26868.706099999999],[1717560000,26868.706099999999],[1717646400,26868.706099999999],[1717732800,26868.706099999999],[1717819200,26868.706099999999],[1717905600,26868.706099999999],[1717992000,26868.706099999999],[1718078400,26868.706099999999],[1718164800,26868.706099999999],[1718251200,26868.706099999999],[1718337600,26868.706099999999],[1718424000,26868.706099999999],[1718510400,26868.706099999999],[1718596800,26868.706099999999],[1718683200,26868.706099999999],[1718769600,26868.706099999999],[1718856000,26868.706099999999],[1718942400,26868.706099999999],[1719028800,26868.706099999999],[1719115200,26868.706099999999],[1719201600,26868.706099999999],[1719288000,26868.706099999999],[1719374400,26868.706099999999],[1719460800,26868.706099999999],[1719547200,26868.706099999999],[1719633600,26868.706099999999],[1719720000,26868.706099999999],[1719806400,26868.706099999999],[1719892800,26868.706099999999],[1719979200,26868.706099999999],[1720065600,26868.706099999999],[1720152000,26868.706099999999],[1720238400,26868.706099999999],[1720324800,26868.706099999999],[1720411200,26868.706099999999],[1720497600,26868.706099999999],[1720584000,26868.706099999999],[1720670400,26868.706099999999],[1720756800,26868.706099999999],[1720843200,26868.706099999999],[1720929600,26868.706099999999],[1721016000,26868.706099999999],[1721102400,26868.706099999999],[1721188800,26868.706099999999],[1721275200,26868.706099999999],[1721361600,26868.706099999999],[1721448000,26868.706099999999],[1721534400,26868.706099999999],[1721620800,26868.706099999999],[1721707200,26868.706099999999],[1721793600,26868.706099999999],[1721880000,26868.706099999999],[1721966400,26868.706099999999],[1722052800,26868.706099999999],[1722139200,26868.706099999999],[1722225600,26868.706099999999],[1722312000,26868.706099999999],[1722398400,26868.706099999999],[1722484800,26868.706099999999],[1722571200,27625.320599999999],[1722657600,27625.320599999999],[1722744000,27625.320599999999],[1722830400,27625.320599999999],[1722916800,27625.320599999999],[1723003200,27625.320599999999],[1723089600,27625.320599999999],[1723176000,27625.320599999999],[1723262400,27625.320599999999],[1723348800,27625.320599999999],[1723435200,27625.320599999999],[1723521600,27625.320599999999],[1723608000,27625.320599999999],[1723694400,27625.320599999999],[1723780800,27625.320599999999],[1723867200,27625.320599999999],[1723953600,27625.320599999999],[1724040000,27625.320599999999],[1724126400,27625.320599999999],[1724212800,27625.320599999999],[1724299200,27625.320599999999],[1724385600,27625.320599999999],[1724472000,27625.320599999999],[1724558400,27625.320599999999],[1724644800,27625.320599999999],[1724731200,27625.320599999999],[1724817600,27625.320599999999],[1724904000,27625.320599999999],[1724990400,27625.320599999999],[1725076800,27625.320599999999],[1725163200,27625.320599999999],[1725249600,27625.320599999999],[1725336000,27625.320599999999],[1725422400,27625.320599999999],[1725508800,27625.320599999999],[1725595200,27625.320599999999],[1725681600,27625.320599999999],[1725768000,27625.320599999999],[1725854400,27625.320599999999],[1725940800,27625.320599999999],[1726027200,27625.320599999999],[1726113600,27625.320599999999],[1726200000,27625.320599999999],[1726286400,27625.320599999999],[1726372800,27625.320599999999],[1726459200,27625.320599999999],[1726545600,27625.320599999999],[1726632000,27625.320599999999],[1726718400,27625.320599999999],[1726804800,27625.320599999999],[1726891200,27625.320599999999],[1726977600,27625.320599999999],[1727064000,27625.320599999999],[1727150400,27625.320599999999],[1727236800,27625.320599999999],[1727323200,27625.320599999999],[1727409600,27625.320599999999],[1727496000,27625.320599999999],[1727582400,27625.320599999999],[1727668800,27625.320599999999],[1727755200,27625.320599999999],[1727841600,27625.320599999999],[1727928000,27625.320599999999],[1728014400,27625.320599999999],[1728100800,27625.320599999999],[1728187200,27625.320599999999],[1728273600,27625.320599999999],[1728360000,27625.320599999999],[1728446400,27625.320599999999],[1728532800,27625.320599999999],[1728619200,27625.320599999999],[1728705600,27625.320599999999],[1728792000,27625.320599999999],[1728878400,27625.320599999999],[1728964800,27625.320599999999],[1729051200,27625.320599999999],[1729137600,27625.320599999999],[1729224000,27625.320599999999],[1729310400,27625.320599999999],[1729396800,27625.320599999999],[1729483200,27625.320599999999],[1729569600,27625.320599999999],[1729656000,27625.320599999999],[1729742400,27625.320599999999],[1729828800,27625.320599999999],[1729915200,27625.320599999999],[1730001600,27625.320599999999],[1730088000,27625.320599999999],[1730174400,27625.320599999999],[1730260800,27625.320599999999],[1730347200,27625.320599999999],[1730433600,27625.320599999999],[1730520000,27625.320599999999],[1730606400,27625.320599999999],[1730696400,27625.320599999999],[1730782800,27625.320599999999],[1730869200,27625.320599999999],[1730955600,27625.320599999999],[1731042000,27625.320599999999],[1731128400,27625.320599999999],[1731214800,27625.320599999999],[1731301200,27625.320599999999],[1731387600,27625.320599999999],[1731474000,27625.320599999999],[1731560400,27625.320599999999],[1731646800,27625.320599999999],[1731733200,27625.320599999999],[1731819600,27625.320599999999],[1731906000,27625.320599999999],[1731992400,27625.320599999999],[1732078800,27625.320599999999],[1732165200,27625.320599999999],[1732251600,27625.320599999999],[1732338000,27625.320599999999],[1732424400,27625.320599999999],[1732510800,27625.320599999999],[1732597200,27625.320599999999],[1732683600,27625.320599999999],[1732770000,27625.320599999999],[1732856400,27625.320599999999],[1732942800,27625.320599999999],[1733029200,27625.320599999999],[1733115600,27625.320599999999],[1733202000,27625.320599999999],[1733288400,27625.320599999999],[1733374800,27625.320599999999],[1733461200,27625.320599999999],[1733547600,27625.320599999999],[1733634000,27625.320599999999],[1733720400,27625.320599999999],[1733806800,27625.320599999999],[1733893200,27625.320599999999],[1733979600,27625.320599999999],[1734066000,27625.320599999999],[1734152400,27625.320599999999],[1734238800,27625.320599999999],[1734325200,27625.320599999999],[1734411600,27625.320599999999],[1734498000,27625.320599999999],[1734584400,27625.320599999999],[1734670800,27625.320599999999],[1734757200,27625.320599999999],[1734843600,27625.320599999999],[1734930000,27625.320599999999],[1735016400,27625.320599999999],[1735102800,27625.320599999999],[1735189200,27625.320599999999],[1735275600,27625.320599999999],[1735362000,27625.320599999999],[1735448400,27625.320599999999],[1735534800,27625.320599999999],[1735621200,27625.320599999999],[1735707600,27625.320599999999],[1735794000,27625.320599999999],[1735880400,27625.320599999999],[1735966800,27625.320599999999],[1736053200,27625.320599999999],[1736139600,27625.320599999999],[1736226000,27625.320599999999],[1736312400,27625.320599999999],[1736398800,27625.320599999999],[1736485200,27625.320599999999],[1736571600,27625.320599999999],[1736658000,27625.320599999999],[1736744400,27625.320599999999],[1736830800,27625.320599999999],[1736917200,27625.320599999999],[1737003600,27625.320599999999],[1737090000,27625.320599999999],[1737176400,27625.320599999999],[1737262800,27625.320599999999],[1737349200,27625.320599999999],[1737435600,27625.320599999999],[1737522000,27625.320599999999],[1737608400,27625.320599999999],[1737694800,27625.320599999999],[1737781200,27625.320599999999],[1737867600,27625.320599999999],[1737954000,27625.320599999999],[1738040400,27625.320599999999],[1738126800,27625.320599999999],[1738213200,27625.320599999999],[1738299600,27625.320599999999],[1738386000,27625.320599999999],[1738472400,27625.320599999999],[1738558800,27625.320599999999],[1738645200,27625.320599999999],[1738731600,27625.320599999999],[1738818000,27625.320599999999],[1738904400,27625.320599999999],[1738990800,27625.320599999999],[1739077200,27625.320599999999],[1739163600,27625.320599999999],[1739250000,27625.320599999999],[1739336400,27625.320599999999],[1739422800,27625.320599999999],[1739509200,27625.320599999999],[1739595600,27625.320599999999],[1739682000,27625.320599999999],[1739768400,27625.320599999999],[1739854800,27625.320599999999],[1739941200,27625.320599999999],[1740027600,27625.320599999999],[1740114000,27625.320599999999],[1740200400,27625.320599999999],[1740286800,27625.320599999999],[1740373200,27625.320599999999],[1740459600,27625.320599999999],[1740546000,27625.320599999999],[1740632400,27625.320599999999],[1740718800,27625.320599999999],[1740805200,27625.320599999999],[1740891600,27625.320599999999],[1740978000,27625.320599999999],[1741064400,27625.320599999999],[1741150800,27625.320599999999],[1741237200,27625.320599999999],[1741323600,27625.320599999999],[1741410000,27625.320599999999],[1741496400,27625.320599999999],[1741579200,27625.320599999999],[1741665600,27625.320599999999],[1741752000,27625.320599999999],[1741838400,27625.320599999999],[1741924800,27625.320599999999],[1742011200,27625.320599999999],[1742097600,27625.320599999999],[1742184000,27625.320599999999],[1742270400,27625.320599999999],[1742356800,27625.320599999999],[1742443200,27625.320599999999],[1742529600,27625.320599999999],[1742616000,27625.320599999999],[1742702400,27625.320599999999],[1742788800,27625.320599999999],[1742875200,27625.320599999999],[1742961600,27625.320599999999],[1743048000,27625.320599999999],[1743134400,27625.320599999999],[1743220800,27625.320599999999],[1743307200,27625.320599999999],[1743393600,27625.320599999999],[1743480000,27625.320599999999],[1743566400,27625.320599999999],[1743652800,27625.320599999999],[1743739200,27625.320599999999],[1743825600,27625.320599999999],[1743912000,27625.320599999999],[1743998400,27625.320599999999],[1744084800,27625.320599999999],[1744171200,27625.320599999999],[1744257600,27625.320599999999],[1744344000,27625.320599999999],[1744430400,27625.320599999999],[1744516800,27625.320599999999],[1744603200,27625.320599999999],[1744689600,27625.320599999999],[1744776000,27625.320599999999],[1744862400,27625.320599999999],[1744948800,27625.320599999999],[1745035200,27625.320599999999],[1745121600,27625.320599999999],[1745208000,27625.320599999999],[1745294400,27625.320599999999],[1745380800,27625.320599999999],[1745467200,27625.320599999999],[1745553600,27625.320599999999],[1745640000,27625.320599999999],[1745726400,27625.320599999999],[1745812800,27625.320599999999],[1745899200,27625.320599999999],[1745985600,27625.320599999999],[1746072000,27625.320599999999],[1746158400,27625.320599999999],[1746244800,27625.320599999999],[1746331200,27625.320599999999],[1746417600,27625.320599999999],[1746504000,27625.320599999999],[1746590400,27625.320599999999],[1746676800,27625.320599999999],[1746763200,27625.320599999999],[1746849600,27625.320599999999],[1746936000,27625.320599999999],[1747022400,27625.320599999999],[1747108800,27625.320599999999],[1747195200,27625.320599999999],[1747281600,27625.320599999999],[1747368000,27625.320599999999],[1747454400,27625.320599999999],[1747540800,27625.320599999999],[1747627200,27625.320599999999],[1747713600,27625.320599999999],[1747800000,27625.320599999999],[1747886400,27625.320599999999],[1747972800,27625.320599999999],[1748059200,27625.320599999999],[1748145600,27625.320599999999],[1748232000,27625.320599999999],[1748318400,27625.320599999999],[1748404800,27625.320599999999],[1748491200,27625.320599999999],[1748577600,27625.320599999999],[1748664000,27625.320599999999],[1748750400,27625.320599999999],[1748836800,27625.320599999999],[1748923200,27625.320599999999],[1749009600,27625.320599999999],[1749096000,27625.320599999999],[1749182400,27625.320599999999],[1749268800,27625.320599999999],[1749355200,27625.320599999999],[1749441600,27625.320599999999],[1749528000,27625.320599999999],[1749614400,27625.320599999999],[1749700800,27625.320599999999],[1749787200,27625.320599999999],[1749873600,27625.320599999999],[1749960000,27625.320599999999],[1750046400,27625.320599999999],[1750132800,27625.320599999999],[1750219200,27625.320599999999],[1750305600,27625.320599999999],[1750392000,27625.320599999999],[1750478400,27625.320599999999],[1750564800,27625.320599999999],[1750651200,27625.320599999999],[1750737600,27625.320599999999],[1750824000,27625.320599999999],[1750910400,27625.320599999999],[1750996800,27625.320599999999],[1751083200,27625.320599999999],[1751169600,27625.320599999999],[1751256000,27625.320599999999],[1751342400,27625.320599999999],[1751428800,27625.320599999999],[1751515200,27625.320599999999],[1751601600,27625.320599999999],[1751688000,27625.320599999999],[1751774400,27625.320599999999],[1751860800,27625.320599999999],[1751947200,27625.320599999999],[1752033600,27625.320599999999],[1752120000,27625.320599999999],[1752206400,27625.320599999999],[1752292800,27625.320599999999],[1752379200,27625.320599999999],[1752465600,27625.320599999999],[1752552000,27625.320599999999],[1752638400,27625.320599999999],[1752724800,27625.320599999999],[1752811200,27625.320599999999],[1752897600,27625.320599999999],[1752984000,27625.320599999999],[1753070400,27625.320599999999],[1753156800,27625.320599999999],[1753243200,27625.320599999999],[1753329600,27625.320599999999],[1753416000,27625.320599999999],[1753502400,27625.320599999999],[1753588800,27625.320599999999],[1753675200,27625.320599999999],[1753761600,27625.320599999999],[1753848000,27625.320599999999],[1753934400,27625.320599999999],[1754020800,27625.320599999999],[1754107200,27717.5203],[1754193600,27717.5203],[1754280000,27717.5203],[1754366400,27717.5203],[1754452800,27717.5203],[1754539200,27717.5203],[1754625600,27717.5203],[1754712000,27717.5203],[1754798400,27717.5203],[1754884800,27717.5203],[1754971200,27717.5203],[1755057600,27717.5203],[1755144000,27717.5203],[1755230400,27717.5203],[1755316800,27717.5203],[1755403200,27717.5203],[1755489600,27717.5203],[1755576000,27717.5203],[1755662400,27717.5203],[1755748800,27717.5203],[1755835200,27717.5203],[1755921600,27717.5203],[1756008000,27717.5203],[1756094400,27717.5203],[1756180800,27717.5203],[1756267200,27717.5203],[1756353600,27717.5203],[1756440000,27717.5203],[1756526400,27717.5203],[1756612800,27717.5203],[1756699200,27717.5203],[1756785600,27717.5203],[1756872000,27717.5203],[1756958400,27717.5203],[1757044800,27717.5203],[1757131200,27717.5203],[1757217600,27717.5203],[1757304000,27717.5203],[1757390400,27717.5203],[1757476800,27717.5203],[1757563200,27717.5203],[1757649600,27717.5203],[1757736000,27717.5203],[1757822400,27717.5203],[1757908800,27717.5203],[1757995200,27717.5203],[1758081600,27717.5203],[1758168000,27717.5203],[1758254400,27717.5203],[1758340800,27717.5203],[1758427200,27717.5203],[1758513600,27717.5203],[1758600000,27717.5203],[1758686400,27717.5203],[1758772800,27717.5203],[1758859200,27717.5203],[1758945600,27717.5203],[1759032000,27717.5203],[1759118400,27717.5203],[1759204800,27717.5203],[1759291200,27717.5203],[1759377600,27717.5203],[1759464000,27717.5203],[1759550400,27717.5203],[1759636800,27717.5203],[1759723200,27717.5203],[1759809600,27717.5203],[1759896000,27717.5203],[1759982400,27717.5203],[1760068800,27717.5203],[1760155200,27717.5203],[1760241600,27717.5203],[1760328000,27717.5203],[1760414400,27717.5203],[1760500800,27717.5203],[1760587200,27717.5203],[1760673600,27717.5203],[1760760000,27717.5203],[1760846400,27717.5203],[1760932800,27717.5203],[1761019200,27717.5203],[1761105600,27717.5203],[1761192000,27717.5203],[1761278400,27717.5203],[1761364800,27717.5203],[1761451200,27717.5203],[1761537600,27717.5203],[1761624000,27717.5203],[1761710400,27717.5203],[1761796800,27717.5203],[1761883200,27717.5203],[1761969600,27717.5203],[1762056000,27717.5203],[1762146000,27717.5203],[1762232400,27717.5203],[1762318800,27717.5203],[1762405200,27717.5203],[1762491600,27717.5203],[1762578000,27717.5203],[1762664400,27717.5203],[1762750800,27717.5203],[1762837200,27717.5203],[1762923600,27717.5203],[1763010000,27717.5203],[1763096400,27717.5203],[1763182800,27717.5203],[1763269200,27717.5203],[1763355600,27717.5203],[1763442000,27717.5203],[1763528400,27717.5203],[1763614800,27717.5203],[1763701200,27717.5203],[1763787600,27717.5203],[1763874000,27717.5203],[1763960400,27717.5203],[1764046800,27717.5203],[1764133200,27717.5203],[1764219600,27717.5203],[1764306000,27717.5203],[1764392400,27717.5203],[1764478800,27717.5203],[1764565200,27717.5203],[1764651600,27717.5203],[1764738000,27717.5203],[1764824400,27717.5203],[1764910800,27717.5203],[1764997200,27717.5203],[1765083600,27717.5203],[1765170000,27717.5203],[1765256400,27717.5203],[1765342800,27717.5203],[1765429200,27717.5203],[1765515600,27717.5203],[1765602000,27717.5203],[1765688400,27717.5203],[1765774800,27717.5203],[1765861200,27717.5203],[1765947600,27717.5203],[1766034000,27717.5203],[1766120400,27717.5203],[1766206800,27717.5203],[1766293200,27717.5203],[1766379600,27717.5203],[1766466000,27717.5203],[1766552400,27717.5203],[1766638800,27717.5203],[1766725200,27717.5203],[1766811600,27717.5203],[1766898000,27717.5203],[1766984400,27717.5203],[1767070800,27717.5203],[1767157200,27717.5203],[1767243600,27717.5203],[1767330000,27717.5203],[1767416400,27717.5203],[1767502800,27717.5203],[1767589200,27717.5203],[1767675600,27717.5203],[1767762000,27717.5203],[1767848400,27717.5203],[1767934800,27717.5203],[1768021200,27717.5203],[1768107600,27717.5203],[1768194000,27717.5203],[1768280400,27717.5203],[1768366800,27717.5203],[1768453200,27717.5203],[1768539600,27717.5203],[1768626000,27717.5203],[1768712400,27717.5203],[1768798800,27717.5203],[1768885200,27717.5203],[1768971600,27717.5203],[1769058000,27717.5203],[1769144400,27717.5203],[1769230800,27717.5203],[1769317200,27717.5203],[1769403600,27717.5203],[1769490000,27717.5203],[1769576400,27717.5203],[1769662800,27717.5203],[1769749200,27717.5203],[1769835600,27717.5203],[1769922000,27717.5203],[1770008400,27717.5203],[1770094800,27717.5203],[1770181200,27717.5203],[1770267600,27717.5203],[1770354000,27717.5203],[1770440400,27717.5203],[1770526800,27717.5203],[1770613200,27717.5203],[1770699600,27717.5203],[1770786000,27717.5203],[1770872400,27717.5203],[1770958800,27717.5203],[1771045200,27717.5203],[1771131600,27717.5203],[1771218000,27717.5203],[1771304400,27717.5203],[1771390800,27717.5203],[1771477200,27717.5203],[1771563600,27717.5203],[1771650000,27717.5203],[1771736400,27717.5203],[1771822800,27717.5203],[1771909200,27717.5203],[1771995600,27717.5203],[1772082000,27717.5203],[1772168400,27717.5203],[1772254800,27717.5203],[1772341200,27717.5203],[1772427600,27717.5203],[1772514000,27717.5203],[1772600400,27717.5203],[1772686800,27717.5203],[1772773200,27717.5203],[1772859600,27717.5203],[1772946000,27717.5203],[1773028800,27717.5203],[1773115200,27717.5203],[1773201600,27717.5203],[1773288000,27717.5203],[1773374400,27717.5203],[1773460800,27717.5203],[1773547200,27717.5203],[1773633600,27717.5203],[1773720000,27717.5203],[1773806400,27717.5203],[1773892800,27717.5203],[1773979200,27717.5203],[1774065600,27717.5203],[1774152000,27717.5203],[1774238400,27717.5203],[1774324800,27717.5203],[1774411200,27717.5203],[1774497600,27717.5203],[1774584000,27717.5203],[1774670400,27717.5203],[1774756800,27717.5203],[1774843200,27717.5203],[1774929600,27717.5203],[1775016000,27717.5203],[1775102400,27717.5203],[1775188800,27717.5203],[1775275200,27717.5203],[1775361600,27717.5203],[1775448000,27717.5203],[1775534400,27717.5203],[1775620800,27717.5203],[1775707200,27717.5203],[1775793600,27717.5203],[1775880000,27717.5203],[1775966400,27717.5203],[1776052800,27717.5203],[1776139200,27717.5203],[1776225600,27717.5203],[1776312000,27717.5203],[1776398400,27717.5203],[1776484800,27717.5203],[1776571200,27717.5203],[1776657600,27717.5203],[1776744000,27717.5203],[1776830400,27717.5203],[1776916800,27717.5203],[1777003200,27717.5203],[1777089600,27717.5203],[1777176000,27717.5203],[1777262400,27717.5203],[1777348800,27717.5203],[1777435200,27717.5203],[1777521600,27717.5203],[1777608000,27717.5203],[1777694400,27717.5203],[1777780800,27717.5203],[1777867200,27717.5203],[1777953600,27717.5203],[1778040000,27717.5203],[1778126400,27717.5203],[1778212800,27717.5203],[1778299200,27717.5203],[1778385600,27717.5203],[1778472000,27717.5203],[1778558400,27717.5203],[1778644800,27717.5203],[1778731200,27717.5203],[1778817600,27717.5203],[1778904000,27717.5203],[1778990400,27717.5203],[1779076800,27717.5203],[1779163200,27717.5203],[1779249600,27717.5203],[1779336000,27717.5203],[1779422400,27717.5203],[1779508800,27717.5203],[1779595200,27717.5203],[1779681600,27717.5203],[1779768000,27717.5203],[1779854400,27717.5203],[1779940800,27717.5203],[1780027200,27717.5203],[1780113600,27717.5203],[1780200000,27717.5203],[1780286400,27717.5203],[1780372800,27717.5203],[1780459200,27717.5203],[1780545600,27717.5203],[1780632000,27717.5203],[1780718400,27717.5203],[1780804800,27717.5203],[1780891200,27717.5203],[1780977600,27717.5203],[1781064000,27717.5203],[1781150400,27717.5203],[1781236800,27717.5203],[1781323200,27717.5203],[1781409600,27717.5203],[1781496000,27717.5203],[1781582400,27717.5203],[1781668800,27717.5203],[1781755200,27717.5203],[1781841600,27717.5203],[1781928000,27717.5203],[1782014400,27717.5203],[1782100800,27717.5203],[1782187200,27717.5203],[1782273600,27717.5203],[1782360000,27717.5203],[1782446400,27717.5203],[1782532800,27717.5203],[1782619200,27717.5203],[1782705600,27717.5203],[1782792000,27717.5203],[1782878400,27717.5203],[1782964800,27717.5203],[1783051200,27717.5203],[1783137600,27717.5203],[1783224000,27717.5203],[1783310400,27717.5203],[1783396800,27717.5203],[1783483200,27717.5203],[1783569600,27717.5203],[1783656000,27717.5203],[1783742400,27717.5203],[1783828800,27717.5203],[1783915200,27717.5203],[1784001600,27717.5203],[1784088000,27717.5203],[1784174400,27717.5203],[1784260800,27717.5203],[1784347200,27717.5203],[1784433600,27717.5203],[1784520000,27717.5203],[1784606400,27717.5203],[1784692800,27717.5203],[1784779200,27717.5203],[1784865600,27717.5203],[1784952000,27717.5203],[1785038400,27717.5203],[1785124800,27717.5203],[1785211200,27717.5203],[1785297600,27717.5203],[1785384000,27717.5203],[1785470400,27717.5203],[1785556800,27717.5203],[1785643200,27717.5203],[1785729600,27717.5203],[1785816000,29421.040300000001],[1785902400,29421.040300000001],[1785988800,29421.040300000001],[1786075200,29421.040300000001],[1786161600,29421.040300000001],[1786248000,29421.040300000001],[1786334400,29421.040300000001],[1786420800,29421.040300000001],[1786507200,29421.040300000001],[1786593600,29421.040300000001],[1786680000,29421.040300000001],[1786766400,29421.040300000001],[1786852800,29421.040300000001],[1786939200,29421.040300000001],[1787025600,29421.040300000001],[1787112000,29421.040300000001],[1787198400,29421.040300000001],[1787284800,29421.040300000001],[1787371200,29421.040300000001],[1787457600,29421.040300000001],[1787544000,29421.040300000001],[1787630400,29421.040300000001],[1787716800,29421.040300000001],[1787803200,29421.040300000001],[1787889600,29421.040300000001],[1787976000,29421.040300000001],[1788062400,29421.040300000001],[1788148800,29421.040300000001],[1788235200,29421.040300000001],[1788321600,29421.040300000001],[1788408000,29421.040300000001]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7415.4335000000001],[1186113600,7415.4335000000001],[1186200000,7415.4335000000001],[1186286400,7415.4335000000001],[1186372800,7415.4335000000001],[1186459200,7415.4335000000001],[1186545600,7415.4335000000001],[1186632000,7415.4335000000001],[1186718400,7415.4335000000001],[1186804800,7415.4335000000001],[1186891200,7415.4335000000001],[1186977600,7415.4335000000001],[1187064000,7415.4335000000001],[1187150400,7415.4335000000001],[1187236800,7415.4335000000001],[1187323200,7415.4335000000001],[1187409600,7415.4335000000001],[1187496000,7415.4335000000001],[1187582400,7415.4335000000001],[1187668800,7415.4335000000001],[1187755200,7415.4335000000001],[1187841600,7415.4335000000001],[1187928000,7415.4335000000001],[1188014400,7415.4335000000001],[1188100800,7415.4335000000001],[1188187200,7415.4335000000001],[1188273600,7415.4335000000001],[1188360000,7415.4335000000001],[1188446400,7415.4335000000001],[1188532800,7415.4335000000001],[1188619200,7415.4335000000001],[1188705600,7415.4335000000001],[1188792000,7415.4335000000001],[1188878400,7415.4335000000001],[1188964800,7415.4335000000001],[1189051200,7415.4335000000001],[1189137600,7415.4335000000001],[1189224000,7415.4335000000001],[1189310400,7415.4335000000001],[1189396800,7415.4335000000001],[1189483200,7415.4335000000001],[1189569600,7415.4335000000001],[1189656000,7415.4335000000001],[1189742400,7415.4335000000001],[1189828800,7415.4335000000001],[1189915200,7415.4335000000001],[1190001600,7415.4335000000001],[1190088000,7415.4335000000001],[1190174400,7415.4335000000001],[1190260800,7415.4335000000001],[1190347200,7415.4335000000001],[1190433600,7415.4335000000001],[1190520000,7415.4335000000001],[1190606400,7415.4335000000001],[1190692800,7415.4335000000001],[1190779200,7415.4335000000001],[1190865600,7415.4335000000001],[1190952000,7415.4335000000001],[1191038400,7415.4335000000001],[1191124800,7415.4335000000001],[1191211200,7415.4335000000001],[1191297600,7415.4335000000001],[1191384000,7415.4335000000001],[1191470400,7415.4335000000001],[1191556800,7415.4335000000001],[1191643200,7415.4335000000001],[1191729600,7415.4335000000001],[1191816000,7415.4335000000001],[1191902400,7415.4335000000001],[1191988800,7415.4335000000001],[1192075200,7415.4335000000001],[1192161600,7415.4335000000001],[1192248000,7415.4335000000001],[1192334400,7415.4335000000001],[1192420800,7415.4335000000001],[1192507200,7415.4335000000001],[1192593600,7415.4335000000001],[1192680000,7415.4335000000001],[1192766400,7415.4335000000001],[1192852800,7415.4335000000001],[1192939200,7415.4335000000001],[1193025600,7415.4335000000001],[1193112000,7415.4335000000001],[1193198400,7415.4335000000001],[1193284800,7415.4335000000001],[1193371200,7415.4335000000001],[1193457600,7415.4335000000001],[1193544000,7415.4335000000001],[1193630400,7415.4335000000001],[1193716800,7415.4335000000001],[1193803200,7415.4335000000001],[1193889600,7415.4335000000001],[1193976000,7415.4335000000001],[1194062400,7415.4335000000001],[1194148800,7415.4335000000001],[1194238800,7415.4335000000001],[1194325200,7415.4335000000001],[1194411600,7415.4335000000001],[1194498000,7415.4335000000001],[1194584400,7415.4335000000001],[1194670800,7415.4335000000001],[1194757200,7415.4335000000001],[1194843600,7415.4335000000001],[1194930000,7415.4335000000001],[1195016400,7415.4335000000001],[1195102800,7415.4335000000001],[1195189200,7415.4335000000001],[1195275600,7415.4335000000001],[1195362000,7415.4335000000001],[1195448400,7415.4335000000001],[1195534800,7415.4335000000001],[1195621200,7415.4335000000001],[1195707600,7415.4335000000001],[1195794000,7415.4335000000001],[1195880400,7415.4335000000001],[1195966800,7415.4335000000001],[1196053200,7415.4335000000001],[1196139600,7415.4335000000001],[1196226000,7415.4335000000001],[1196312400,7415.4335000000001],[1196398800,7415.4335000000001],[1196485200,7415.4335000000001],[1196571600,7415.4335000000001],[1196658000,7415.4335000000001],[1196744400,7415.4335000000001],[1196830800,7415.4335000000001],[1196917200,7415.4335000000001],[1197003600,7415.4335000000001],[1197090000,7415.4335000000001],[1197176400,7415.4335000000001],[1197262800,7415.4335000000001],[1197349200,7415.4335000000001],[1197435600,7415.4335000000001],[1197522000,7415.4335000000001],[1197608400,7415.4335000000001],[1197694800,7415.4335000000001],[1197781200,7415.4335000000001],[1197867600,7415.4335000000001],[1197954000,7415.4335000000001],[1198040400,7415.4335000000001],[1198126800,7415.4335000000001],[1198213200,7415.4335000000001],[1198299600,7415.4335000000001],[1198386000,7415.4335000000001],[1198472400,7415.4335000000001],[1198558800,7415.4335000000001],[1198645200,7415.4335000000001],[1198731600,7415.4335000000001],[1198818000,7415.4335000000001],[1198904400,7415.4335000000001],[1198990800,7415.4335000000001],[1199077200,7415.4335000000001],[1199163600,7415.4335000000001],[1199250000,7415.4335000000001],[1199336400,7415.4335000000001],[1199422800,7415.4335000000001],[1199509200,7415.4335000000001],[1199595600,7415.4335000000001],[1199682000,7415.4335000000001],[1199768400,7415.4335000000001],[1199854800,7415.4335000000001],[1199941200,7415.4335000000001],[1200027600,7415.4335000000001],[1200114000,7415.4335000000001],[1200200400,7415.4335000000001],[1200286800,7415.4335000000001],[1200373200,7415.4335000000001],[1200459600,7415.4335000000001],[1200546000,7415.4335000000001],[1200632400,7415.4335000000001],[1200718800,7415.4335000000001],[1200805200,7415.4335000000001],[1200891600,7415.4335000000001],[1200978000,7415.4335000000001],[1201064400,7415.4335000000001],[1201150800,7415.4335000000001],[1201237200,7415.4335000000001],[1201323600,7415.4335000000001],[1201410000,7415.4335000000001],[1201496400,7415.4335000000001],[1201582800,7415.4335000000001],[1201669200,7415.4335000000001],[1201755600,7415.4335000000001],[1201842000,7415.4335000000001],[1201928400,7415.4335000000001],[1202014800,7415.4335000000001],[1202101200,7415.4335000000001],[1202187600,7415.4335000000001],[1202274000,7415.4335000000001],[1202360400,7415.4335000000001],[1202446800,7415.4335000000001],[1202533200,7415.4335000000001],[1202619600,7415.4335000000001],[1202706000,7415.4335000000001],[1202792400,7415.4335000000001],[1202878800,7415.4335000000001],[1202965200,7415.4335000000001],[1203051600,7415.4335000000001],[1203138000,7415.4335000000001],[1203224400,7415.4335000000001],[1203310800,7415.4335000000001],[1203397200,7415.4335000000001],[1203483600,7415.4335000000001],[1203570000,7415.4335000000001],[1203656400,7415.4335000000001],[1203742800,7415.4335000000001],[1203829200,7415.4335000000001],[1203915600,7415.4335000000001],[1204002000,7415.4335000000001],[1204088400,7415.4335000000001],[1204174800,7415.4335000000001],[1204261200,7415.4335000000001],[1204347600,7415.4335000000001],[1204434000,7415.4335000000001],[1204520400,7415.4335000000001],[1204606800,7415.4335000000001],[1204693200,7415.4335000000001],[1204779600,7415.4335000000001],[1204866000,7415.4335000000001],[1204952400,7415.4335000000001],[1205038800,7415.4335000000001],[1205121600,7415.4335000000001],[1205208000,7415.4335000000001],[1205294400,7415.4335000000001],[1205380800,7415.4335000000001],[1205467200,7415.4335000000001],[1205553600,7415.4335000000001],[1205640000,7415.4335000000001],[1205726400,7415.4335000000001],[1205812800,7415.4335000000001],[1205899200,7415.4335000000001],[1205985600,7415.4335000000001],[1206072000,7415.4335000000001],[1206158400,7415.4335000000001],[1206244800,7415.4335000000001],[1206331200,7415.4335000000001],[1206417600,7415.4335000000001],[1206504000,7415.4335000000001],[1206590400,7415.4335000000001],[1206676800,7415.4335000000001],[1206763200,7415.4335000000001],[1206849600,7415.4335000000001],[1206936000,7415.4335000000001],[1207022400,7415.4335000000001],[1207108800,7415.4335000000001],[1207195200,7415.4335000000001],[1207281600,7415.4335000000001],[1207368000,7415.4335000000001],[1207454400,7415.4335000000001],[1207540800,7415.4335000000001],[1207627200,7415.4335000000001],[1207713600,7415.4335000000001],[1207800000,7415.4335000000001],[1207886400,7415.4335000000001],[1207972800,7415.4335000000001],[1208059200,7415.4335000000001],[1208145600,7415.4335000000001],[1208232000,7415.4335000000001],[1208318400,7415.4335000000001],[1208404800,7415.4335000000001],[1208491200,7415.4335000000001],[1208577600,7415.4335000000001],[1208664000,7415.4335000000001],[1208750400,7415.4335000000001],[1208836800,7415.4335000000001],[1208923200,7415.4335000000001],[1209009600,7415.4335000000001],[1209096000,7415.4335000000001],[1209182400,7415.4335000000001],[1209268800,7415.4335000000001],[1209355200,7415.4335000000001],[1209441600,7415.4335000000001],[1209528000,7415.4335000000001],[1209614400,7415.4335000000001],[1209700800,7415.4335000000001],[1209787200,7415.4335000000001],[1209873600,7415.4335000000001],[1209960000,7415.4335000000001],[1210046400,7415.4335000000001],[1210132800,7415.4335000000001],[1210219200,7415.4335000000001],[1210305600,7415.4335000000001],[1210392000,7415.4335000000001],[1210478400,7415.4335000000001],[1210564800,7415.4335000000001],[1210651200,7415.4335000000001],[1210737600,7415.4335000000001],[1210824000,7415.4335000000001],[1210910400,7415.4335000000001],[1210996800,7415.4335000000001],[1211083200,7415.4335000000001],[1211169600,7415.4335000000001],[1211256000,7415.4335000000001],[1211342400,7415.4335000000001],[1211428800,7415.4335000000001],[1211515200,7415.4335000000001],[1211601600,7415.4335000000001],[1211688000,7415.4335000000001],[1211774400,7415.4335000000001],[1211860800,7415.4335000000001],[1211947200,7415.4335000000001],[1212033600,7415.4335000000001],[1212120000,7415.4335000000001],[1212206400,7415.4335000000001],[1212292800,7415.4335000000001],[1212379200,7415.4335000000001],[1212465600,7415.4335000000001],[1212552000,7415.4335000000001],[1212638400,7415.4335000000001],[1212724800,7415.4335000000001],[1212811200,7415.4335000000001],[1212897600,7415.4335000000001],[1212984000,7415.4335000000001],[1213070400,7415.4335000000001],[1213156800,7415.4335000000001],[1213243200,7415.4335000000001],[1213329600,7415.4335000000001],[1213416000,7415.4335000000001],[1213502400,7415.4335000000001],[1213588800,7415.4335000000001],[1213675200,7415.4335000000001],[1213761600,7415.4335000000001],[1213848000,7415.4335000000001],[1213934400,7415.4335000000001],[1214020800,7415.4335000000001],[1214107200,7415.4335000000001],[1214193600,7415.4335000000001],[1214280000,7415.4335000000001],[1214366400,7415.4335000000001],[1214452800,7415.4335000000001],[1214539200,7415.4335000000001],[1214625600,7415.4335000000001],[1214712000,7415.4335000000001],[1214798400,7415.4335000000001],[1214884800,7415.4335000000001],[1214971200,7415.4335000000001],[1215057600,7415.4335000000001],[1215144000,7415.4335000000001],[1215230400,7415.4335000000001],[1215316800,7415.4335000000001],[1215403200,7415.4335000000001],[1215489600,7415.4335000000001],[1215576000,7415.4335000000001],[1215662400,7415.4335000000001],[1215748800,7415.4335000000001],[1215835200,7415.4335000000001],[1215921600,7415.4335000000001],[1216008000,7415.4335000000001],[1216094400,7415.4335000000001],[1216180800,7415.4335000000001],[1216267200,7415.4335000000001],[1216353600,7415.4335000000001],[1216440000,7415.4335000000001],[1216526400,7415.4335000000001],[1216612800,7415.4335000000001],[1216699200,7415.4335000000001],[1216785600,7415.4335000000001],[1216872000,7415.4335000000001],[1216958400,7415.4335000000001],[1217044800,7415.4335000000001],[1217131200,7415.4335000000001],[1217217600,7415.4335000000001],[1217304000,7415.4335000000001],[1217390400,7415.4335000000001],[1217476800,7415.4335000000001],[1217563200,7415.4335000000001],[1217649600,8266.9721000000009],[1217736000,8266.9721000000009],[1217822400,8266.9721000000009],[1217908800,8266.9721000000009],[1217995200,8266.9721000000009],[1218081600,8266.9721000000009],[1218168000,8266.9721000000009],[1218254400,8266.9721000000009],[1218340800,8266.9721000000009],[1218427200,8266.9721000000009],[1218513600,8266.9721000000009],[1218600000,8266.9721000000009],[1218686400,8266.9721000000009],[1218772800,8266.9721000000009],[1218859200,8266.9721000000009],[1218945600,8266.9721000000009],[1219032000,8266.9721000000009],[1219118400,8266.9721000000009],[1219204800,8266.9721000000009],[1219291200,8266.9721000000009],[1219377600,8266.9721000000009],[1219464000,8266.9721000000009],[1219550400,8266.9721000000009],[1219636800,8266.9721000000009],[1219723200,8266.9721000000009],[1219809600,8266.9721000000009],[1219896000,8266.9721000000009],[1219982400,8266.9721000000009],[1220068800,8266.9721000000009],[1220155200,8266.9721000000009],[1220241600,8266.9721000000009],[1220328000,8266.9721000000009],[1220414400,8266.9721000000009],[1220500800,8266.9721000000009],[1220587200,8266.9721000000009],[1220673600,8266.9721000000009],[1220760000,8266.9721000000009],[1220846400,8266.9721000000009],[1220932800,8266.9721000000009],[1221019200,8266.9721000000009],[1221105600,8266.9721000000009],[1221192000,8266.9721000000009],[1221278400,8266.9721000000009],[1221364800,8266.9721000000009],[1221451200,8266.9721000000009],[1221537600,8266.9721000000009],[1221624000,8266.9721000000009],[1221710400,8266.9721000000009],[1221796800,8266.9721000000009],[1221883200,8266.9721000000009],[1221969600,8266.9721000000009],[1222056000,8266.9721000000009],[1222142400,8266.9721000000009],[1222228800,8266.9721000000009],[1222315200,8266.9721000000009],[1222401600,8266.9721000000009],[1222488000,8266.9721000000009],[1222574400,8266.9721000000009],[1222660800,8266.9721000000009],[1222747200,8266.9721000000009],[1222833600,8266.9721000000009],[1222920000,8266.9721000000009],[1223006400,8266.9721000000009],[1223092800,8266.9721000000009],[1223179200,8266.9721000000009],[1223265600,8266.9721000000009],[1223352000,8266.9721000000009],[1223438400,8266.9721000000009],[1223524800,8266.9721000000009],[1223611200,8266.9721000000009],[1223697600,8266.9721000000009],[1223784000,8266.9721000000009],[1223870400,8266.9721000000009],[1223956800,8266.9721000000009],[1224043200,8266.9721000000009],[1224129600,8266.9721000000009],[1224216000,8266.9721000000009],[1224302400,8266.9721000000009],[1224388800,8266.9721000000009],[1224475200,8266.9721000000009],[1224561600,8266.9721000000009],[1224648000,8266.9721000000009],[1224734400,8266.9721000000009],[1224820800,8266.9721000000009],[1224907200,8266.9721000000009],[1224993600,8266.9721000000009],[1225080000,8266.9721000000009],[1225166400,8266.9721000000009],[1225252800,8266.9721000000009],[1225339200,8266.9721000000009],[1225425600,8266.9721000000009],[1225512000,8266.9721000000009],[1225598400,8266.9721000000009],[1225688400,8266.9721000000009],[1225774800,8266.9721000000009],[1225861200,8266.9721000000009],[1225947600,8266.9721000000009],[1226034000,8266.9721000000009],[1226120400,8266.9721000000009],[1226206800,8266.9721000000009],[1226293200,8266.9721000000009],[1226379600,8266.9721000000009],[1226466000,8266.9721000000009],[1226552400,8266.9721000000009],[1226638800,8266.9721000000009],[1226725200,8266.9721000000009],[1226811600,8266.9721000000009],[1226898000,8266.9721000000009],[1226984400,8266.9721000000009],[1227070800,8266.9721000000009],[1227157200,8266.9721000000009],[1227243600,8266.9721000000009],[1227330000,8266.9721000000009],[1227416400,8266.9721000000009],[1227502800,8266.9721000000009],[1227589200,8266.9721000000009],[1227675600,8266.9721000000009],[1227762000,8266.9721000000009],[1227848400,8266.9721000000009],[1227934800,8266.9721000000009],[1228021200,8266.9721000000009],[1228107600,8266.9721000000009],[1228194000,8266.9721000000009],[1228280400,8266.9721000000009],[1228366800,8266.9721000000009],[1228453200,8266.9721000000009],[1228539600,8266.9721000000009],[1228626000,8266.9721000000009],[1228712400,8266.9721000000009],[1228798800,8266.9721000000009],[1228885200,8266.9721000000009],[1228971600,8266.9721000000009],[1229058000,8266.9721000000009],[1229144400,8266.9721000000009],[1229230800,8266.9721000000009],[1229317200,8266.9721000000009],[1229403600,8266.9721000000009],[1229490000,8266.9721000000009],[1229576400,8266.9721000000009],[1229662800,8266.9721000000009],[1229749200,8266.9721000000009],[1229835600,8266.9721000000009],[1229922000,8266.9721000000009],[1230008400,8266.9721000000009],[1230094800,8266.9721000000009],[1230181200,8266.9721000000009],[1230267600,8266.9721000000009],[1230354000,8266.9721000000009],[1230440400,8266.9721000000009],[1230526800,8266.9721000000009],[1230613200,8266.9721000000009],[1230699600,8266.9721000000009],[1230786000,8266.9721000000009],[1230872400,8266.9721000000009],[1230958800,8266.9721000000009],[1231045200,8266.9721000000009],[1231131600,8266.9721000000009],[1231218000,8266.9721000000009],[1231304400,8266.9721000000009],[1231390800,8266.9721000000009],[1231477200,8266.9721000000009],[1231563600,8266.9721000000009],[1231650000,8266.9721000000009],[1231736400,8266.9721000000009],[1231822800,8266.9721000000009],[1231909200,8266.9721000000009],[1231995600,8266.9721000000009],[1232082000,8266.9721000000009],[1232168400,8266.9721000000009],[1232254800,8266.9721000000009],[1232341200,8266.9721000000009],[1232427600,8266.9721000000009],[1232514000,8266.9721000000009],[1232600400,8266.9721000000009],[1232686800,8266.9721000000009],[1232773200,8266.9721000000009],[1232859600,8266.9721000000009],[1232946000,8266.9721000000009],[1233032400,8266.9721000000009],[1233118800,8266.9721000000009],[1233205200,8266.9721000000009],[1233291600,8266.9721000000009],[1233378000,8266.9721000000009],[1233464400,8266.9721000000009],[1233550800,8266.9721000000009],[1233637200,8266.9721000000009],[1233723600,8266.9721000000009],[1233810000,8266.9721000000009],[1233896400,8266.9721000000009],[1233982800,8266.9721000000009],[1234069200,8266.9721000000009],[1234155600,8266.9721000000009],[1234242000,8266.9721000000009],[1234328400,8266.9721000000009],[1234414800,8266.9721000000009],[1234501200,8266.9721000000009],[1234587600,8266.9721000000009],[1234674000,8266.9721000000009],[1234760400,8266.9721000000009],[1234846800,8266.9721000000009],[1234933200,8266.9721000000009],[1235019600,8266.9721000000009],[1235106000,8266.9721000000009],[1235192400,8266.9721000000009],[1235278800,8266.9721000000009],[1235365200,8266.9721000000009],[1235451600,8266.9721000000009],[1235538000,8266.9721000000009],[1235624400,8266.9721000000009],[1235710800,8266.9721000000009],[1235797200,8266.9721000000009],[1235883600,8266.9721000000009],[1235970000,8266.9721000000009],[1236056400,8266.9721000000009],[1236142800,8266.9721000000009],[1236229200,8266.9721000000009],[1236315600,8266.9721000000009],[1236402000,8266.9721000000009],[1236488400,8266.9721000000009],[1236571200,8266.9721000000009],[1236657600,8266.9721000000009],[1236744000,8266.9721000000009],[1236830400,8266.9721000000009],[1236916800,8266.9721000000009],[1237003200,8266.9721000000009],[1237089600,8266.9721000000009],[1237176000,8266.9721000000009],[1237262400,8266.9721000000009],[1237348800,8266.9721000000009],[1237435200,8266.9721000000009],[1237521600,8266.9721000000009],[1237608000,8266.9721000000009],[1237694400,8266.9721000000009],[1237780800,8266.9721000000009],[1237867200,8266.9721000000009],[1237953600,8266.9721000000009],[1238040000,8266.9721000000009],[1238126400,8266.9721000000009],[1238212800,8266.9721000000009],[1238299200,8266.9721000000009],[1238385600,8266.9721000000009],[1238472000,8266.9721000000009],[1238558400,8266.9721000000009],[1238644800,8266.9721000000009],[1238731200,8266.9721000000009],[1238817600,8266.9721000000009],[1238904000,8266.9721000000009],[1238990400,8266.9721000000009],[1239076800,8266.9721000000009],[1239163200,8266.9721000000009],[1239249600,8266.9721000000009],[1239336000,8266.9721000000009],[1239422400,8266.9721000000009],[1239508800,8266.9721000000009],[1239595200,8266.9721000000009],[1239681600,8266.9721000000009],[1239768000,8266.9721000000009],[1239854400,8266.9721000000009],[1239940800,8266.9721000000009],[1240027200,8266.9721000000009],[1240113600,8266.9721000000009],[1240200000,8266.9721000000009],[1240286400,8266.9721000000009],[1240372800,8266.9721000000009],[1240459200,8266.9721000000009],[1240545600,8266.9721000000009],[1240632000,8266.9721000000009],[1240718400,8266.9721000000009],[1240804800,8266.9721000000009],[1240891200,8266.9721000000009],[1240977600,8266.9721000000009],[1241064000,8266.9721000000009],[1241150400,8266.9721000000009],[1241236800,8266.9721000000009],[1241323200,8266.9721000000009],[1241409600,8266.9721000000009],[1241496000,8266.9721000000009],[1241582400,8266.9721000000009],[1241668800,8266.9721000000009],[1241755200,8266.9721000000009],[1241841600,8266.9721000000009],[1241928000,8266.9721000000009],[1242014400,8266.9721000000009],[1242100800,8266.9721000000009],[1242187200,8266.9721000000009],[1242273600,8266.9721000000009],[1242360000,8266.9721000000009],[1242446400,8266.9721000000009],[1242532800,8266.9721000000009],[1242619200,8266.9721000000009],[1242705600,8266.9721000000009],[1242792000,8266.9721000000009],[1242878400,8266.9721000000009],[1242964800,8266.9721000000009],[1243051200,8266.9721000000009],[1243137600,8266.9721000000009],[1243224000,8266.9721000000009],[1243310400,8266.9721000000009],[1243396800,8266.9721000000009],[1243483200,8266.9721000000009],[1243569600,8266.9721000000009],[1243656000,8266.9721000000009],[1243742400,8266.9721000000009],[1243828800,8266.9721000000009],[1243915200,8266.9721000000009],[1244001600,8266.9721000000009],[1244088000,8266.9721000000009],[1244174400,8266.9721000000009],[1244260800,8266.9721000000009],[1244347200,8266.9721000000009],[1244433600,8266.9721000000009],[1244520000,8266.9721000000009],[1244606400,8266.9721000000009],[1244692800,8266.9721000000009],[1244779200,8266.9721000000009],[1244865600,8266.9721000000009],[1244952000,8266.9721000000009],[1245038400,8266.9721000000009],[1245124800,8266.9721000000009],[1245211200,8266.9721000000009],[1245297600,8266.9721000000009],[1245384000,8266.9721000000009],[1245470400,8266.9721000000009],[1245556800,8266.9721000000009],[1245643200,8266.9721000000009],[1245729600,8266.9721000000009],[1245816000,8266.9721000000009],[1245902400,8266.9721000000009],[1245988800,8266.9721000000009],[1246075200,8266.9721000000009],[1246161600,8266.9721000000009],[1246248000,8266.9721000000009],[1246334400,8266.9721000000009],[1246420800,8266.9721000000009],[1246507200,8266.9721000000009],[1246593600,8266.9721000000009],[1246680000,8266.9721000000009],[1246766400,8266.9721000000009],[1246852800,8266.9721000000009],[1246939200,8266.9721000000009],[1247025600,8266.9721000000009],[1247112000,8266.9721000000009],[1247198400,8266.9721000000009],[1247284800,8266.9721000000009],[1247371200,8266.9721000000009],[1247457600,8266.9721000000009],[1247544000,8266.9721000000009],[1247630400,8266.9721000000009],[1247716800,8266.9721000000009],[1247803200,8266.9721000000009],[1247889600,8266.9721000000009],[1247976000,8266.9721000000009],[1248062400,8266.9721000000009],[1248148800,8266.9721000000009],[1248235200,8266.9721000000009],[1248321600,8266.9721000000009],[1248408000,8266.9721000000009],[1248494400,8266.9721000000009],[1248580800,8266.9721000000009],[1248667200,8266.9721000000009],[1248753600,8266.9721000000009],[1248840000,8266.9721000000009],[1248926400,8266.9721000000009],[1249012800,8266.9721000000009],[1249099200,8266.9721000000009],[1249185600,8266.9721000000009],[1249272000,8266.9721000000009],[1249358400,9282.0918000000001],[1249444800,9282.0918000000001],[1249531200,9282.0918000000001],[1249617600,9282.0918000000001],[1249704000,9282.0918000000001],[1249790400,9282.0918000000001],[1249876800,9282.0918000000001],[1249963200,9282.0918000000001],[1250049600,9282.0918000000001],[1250136000,9282.0918000000001],[1250222400,9282.0918000000001],[1250308800,9282.0918000000001],[1250395200,9282.0918000000001],[1250481600,9282.0918000000001],[1250568000,9282.0918000000001],[1250654400,9282.0918000000001],[1250740800,9282.0918000000001],[1250827200,9282.0918000000001],[1250913600,9282.0918000000001],[1251000000,9282.0918000000001],[1251086400,9282.0918000000001],[1251172800,9282.0918000000001],[1251259200,9282.0918000000001],[1251345600,9282.0918000000001],[1251432000,9282.0918000000001],[1251518400,9282.0918000000001],[1251604800,9282.0918000000001],[1251691200,9282.0918000000001],[1251777600,9282.0918000000001],[1251864000,9282.0918000000001],[1251950400,9282.0918000000001],[1252036800,9282.0918000000001],[1252123200,9282.0918000000001],[1252209600,9282.0918000000001],[1252296000,9282.0918000000001],[1252382400,9282.0918000000001],[1252468800,9282.0918000000001],[1252555200,9282.0918000000001],[1252641600,9282.0918000000001],[1252728000,9282.0918000000001],[1252814400,9282.0918000000001],[1252900800,9282.0918000000001],[1252987200,9282.0918000000001],[1253073600,9282.0918000000001],[1253160000,9282.0918000000001],[1253246400,9282.0918000000001],[1253332800,9282.0918000000001],[1253419200,9282.0918000000001],[1253505600,9282.0918000000001],[1253592000,9282.0918000000001],[1253678400,9282.0918000000001],[1253764800,9282.0918000000001],[1253851200,9282.0918000000001],[1253937600,9282.0918000000001],[1254024000,9282.0918000000001],[1254110400,9282.0918000000001],[1254196800,9282.0918000000001],[1254283200,9282.0918000000001],[1254369600,9282.0918000000001],[1254456000,9282.0918000000001],[1254542400,9282.0918000000001],[1254628800,9282.0918000000001],[1254715200,9282.0918000000001],[1254801600,9282.0918000000001],[1254888000,9282.0918000000001],[1254974400,9282.0918000000001],[1255060800,9282.0918000000001],[1255147200,9282.0918000000001],[1255233600,9282.0918000000001],[1255320000,9282.0918000000001],[1255406400,9282.0918000000001],[1255492800,9282.0918000000001],[1255579200,9282.0918000000001],[1255665600,9282.0918000000001],[1255752000,9282.0918000000001],[1255838400,9282.0918000000001],[1255924800,9282.0918000000001],[1256011200,9282.0918000000001],[1256097600,9282.0918000000001],[1256184000,9282.0918000000001],[1256270400,9282.0918000000001],[1256356800,9282.0918000000001],[1256443200,9282.0918000000001],[1256529600,9282.0918000000001],[1256616000,9282.0918000000001],[1256702400,9282.0918000000001],[1256788800,9282.0918000000001],[1256875200,9282.0918000000001],[1256961600,9282.0918000000001],[1257048000,9282.0918000000001],[1257138000,9282.0918000000001],[1257224400,9282.0918000000001],[1257310800,9282.0918000000001],[1257397200,9282.0918000000001],[1257483600,9282.0918000000001],[1257570000,9282.0918000000001],[1257656400,9282.0918000000001],[1257742800,9282.0918000000001],[1257829200,9282.0918000000001],[1257915600,9282.0918000000001],[1258002000,9282.0918000000001],[1258088400,9282.0918000000001],[1258174800,9282.0918000000001],[1258261200,9282.0918000000001],[1258347600,9282.0918000000001],[1258434000,9282.0918000000001],[1258520400,9282.0918000000001],[1258606800,9282.0918000000001],[1258693200,9282.0918000000001],[1258779600,9282.0918000000001],[1258866000,9282.0918000000001],[1258952400,9282.0918000000001],[1259038800,9282.0918000000001],[1259125200,9282.0918000000001],[1259211600,9282.0918000000001],[1259298000,9282.0918000000001],[1259384400,9282.0918000000001],[1259470800,9282.0918000000001],[1259557200,9282.0918000000001],[1259643600,9282.0918000000001],[1259730000,9282.0918000000001],[1259816400,9282.0918000000001],[1259902800,9282.0918000000001],[1259989200,9282.0918000000001],[1260075600,9282.0918000000001],[1260162000,9282.0918000000001],[1260248400,9282.0918000000001],[1260334800,9282.0918000000001],[1260421200,9282.0918000000001],[1260507600,9282.0918000000001],[1260594000,9282.0918000000001],[1260680400,9282.0918000000001],[1260766800,9282.0918000000001],[1260853200,9282.0918000000001],[1260939600,9282.0918000000001],[1261026000,9282.0918000000001],[1261112400,9282.0918000000001],[1261198800,9282.0918000000001],[1261285200,9282.0918000000001],[1261371600,9282.0918000000001],[1261458000,9282.0918000000001],[1261544400,9282.0918000000001],[1261630800,9282.0918000000001],[1261717200,9282.0918000000001],[1261803600,9282.0918000000001],[1261890000,9282.0918000000001],[1261976400,9282.0918000000001],[1262062800,9282.0918000000001],[1262149200,9282.0918000000001],[1262235600,9282.0918000000001],[1262322000,9282.0918000000001],[1262408400,9282.0918000000001],[1262494800,9282.0918000000001],[1262581200,9282.0918000000001],[1262667600,9282.0918000000001],[1262754000,9282.0918000000001],[1262840400,9282.0918000000001],[1262926800,9282.0918000000001],[1263013200,9282.0918000000001],[1263099600,9282.0918000000001],[1263186000,9282.0918000000001],[1263272400,9282.0918000000001],[1263358800,9282.0918000000001],[1263445200,9282.0918000000001],[1263531600,9282.0918000000001],[1263618000,9282.0918000000001],[1263704400,9282.0918000000001],[1263790800,9282.0918000000001],[1263877200,9282.0918000000001],[1263963600,9282.0918000000001],[1264050000,9282.0918000000001],[1264136400,9282.0918000000001],[1264222800,9282.0918000000001],[1264309200,9282.0918000000001],[1264395600,9282.0918000000001],[1264482000,9282.0918000000001],[1264568400,9282.0918000000001],[1264654800,9282.0918000000001],[1264741200,9282.0918000000001],[1264827600,9282.0918000000001],[1264914000,9282.0918000000001],[1265000400,9282.0918000000001],[1265086800,9282.0918000000001],[1265173200,9282.0918000000001],[1265259600,9282.0918000000001],[1265346000,9282.0918000000001],[1265432400,9282.0918000000001],[1265518800,9282.0918000000001],[1265605200,9282.0918000000001],[1265691600,9282.0918000000001],[1265778000,9282.0918000000001],[1265864400,9282.0918000000001],[1265950800,9282.0918000000001],[1266037200,9282.0918000000001],[1266123600,9282.0918000000001],[1266210000,9282.0918000000001],[1266296400,9282.0918000000001],[1266382800,9282.0918000000001],[1266469200,9282.0918000000001],[1266555600,9282.0918000000001],[1266642000,9282.0918000000001],[1266728400,9282.0918000000001],[1266814800,9282.0918000000001],[1266901200,9282.0918000000001],[1266987600,9282.0918000000001],[1267074000,9282.0918000000001],[1267160400,9282.0918000000001],[1267246800,9282.0918000000001],[1267333200,9282.0918000000001],[1267419600,9282.0918000000001],[1267506000,9282.0918000000001],[1267592400,9282.0918000000001],[1267678800,9282.0918000000001],[1267765200,9282.0918000000001],[1267851600,9282.0918000000001],[1267938000,9282.0918000000001],[1268024400,9282.0918000000001],[1268110800,9282.0918000000001],[1268197200,9282.0918000000001],[1268283600,9282.0918000000001],[1268370000,9282.0918000000001],[1268456400,9282.0918000000001],[1268542800,9282.0918000000001],[1268625600,9282.0918000000001],[1268712000,9282.0918000000001],[1268798400,9282.0918000000001],[1268884800,9282.0918000000001],[1268971200,9282.0918000000001],[1269057600,9282.0918000000001],[1269144000,9282.0918000000001],[1269230400,9282.0918000000001],[1269316800,9282.0918000000001],[1269403200,9282.0918000000001],[1269489600,9282.0918000000001],[1269576000,9282.0918000000001],[1269662400,9282.0918000000001],[1269748800,9282.0918000000001],[1269835200,9282.0918000000001],[1269921600,9282.0918000000001],[1270008000,9282.0918000000001],[1270094400,9282.0918000000001],[1270180800,9282.0918000000001],[1270267200,9282.0918000000001],[1270353600,9282.0918000000001],[1270440000,9282.0918000000001],[1270526400,9282.0918000000001],[1270612800,9282.0918000000001],[1270699200,9282.0918000000001],[1270785600,9282.0918000000001],[1270872000,9282.0918000000001],[1270958400,9282.0918000000001],[1271044800,9282.0918000000001],[1271131200,9282.0918000000001],[1271217600,9282.0918000000001],[1271304000,9282.0918000000001],[1271390400,9282.0918000000001],[1271476800,9282.0918000000001],[1271563200,9282.0918000000001],[1271649600,9282.0918000000001],[1271736000,9282.0918000000001],[1271822400,9282.0918000000001],[1271908800,9282.0918000000001],[1271995200,9282.0918000000001],[1272081600,9282.0918000000001],[1272168000,9282.0918000000001],[1272254400,9282.0918000000001],[1272340800,9282.0918000000001],[1272427200,9282.0918000000001],[1272513600,9282.0918000000001],[1272600000,9282.0918000000001],[1272686400,9282.0918000000001],[1272772800,9282.0918000000001],[1272859200,9282.0918000000001],[1272945600,9282.0918000000001],[1273032000,9282.0918000000001],[1273118400,9282.0918000000001],[1273204800,9282.0918000000001],[1273291200,9282.0918000000001],[1273377600,9282.0918000000001],[1273464000,9282.0918000000001],[1273550400,9282.0918000000001],[1273636800,9282.0918000000001],[1273723200,9282.0918000000001],[1273809600,9282.0918000000001],[1273896000,9282.0918000000001],[1273982400,9282.0918000000001],[1274068800,9282.0918000000001],[1274155200,9282.0918000000001],[1274241600,9282.0918000000001],[1274328000,9282.0918000000001],[1274414400,9282.0918000000001],[1274500800,9282.0918000000001],[1274587200,9282.0918000000001],[1274673600,9282.0918000000001],[1274760000,9282.0918000000001],[1274846400,9282.0918000000001],[1274932800,9282.0918000000001],[1275019200,9282.0918000000001],[1275105600,9282.0918000000001],[1275192000,9282.0918000000001],[1275278400,9282.0918000000001],[1275364800,9282.0918000000001],[1275451200,9282.0918000000001],[1275537600,9282.0918000000001],[1275624000,9282.0918000000001],[1275710400,9282.0918000000001],[1275796800,9282.0918000000001],[1275883200,9282.0918000000001],[1275969600,9282.0918000000001],[1276056000,9282.0918000000001],[1276142400,9282.0918000000001],[1276228800,9282.0918000000001],[1276315200,9282.0918000000001],[1276401600,9282.0918000000001],[1276488000,9282.0918000000001],[1276574400,9282.0918000000001],[1276660800,9282.0918000000001],[1276747200,9282.0918000000001],[1276833600,9282.0918000000001],[1276920000,9282.0918000000001],[1277006400,9282.0918000000001],[1277092800,9282.0918000000001],[1277179200,9282.0918000000001],[1277265600,9282.0918000000001],[1277352000,9282.0918000000001],[1277438400,9282.0918000000001],[1277524800,9282.0918000000001],[1277611200,9282.0918000000001],[1277697600,9282.0918000000001],[1277784000,9282.0918000000001],[1277870400,9282.0918000000001],[1277956800,9282.0918000000001],[1278043200,9282.0918000000001],[1278129600,9282.0918000000001],[1278216000,9282.0918000000001],[1278302400,9282.0918000000001],[1278388800,9282.0918000000001],[1278475200,9282.0918000000001],[1278561600,9282.0918000000001],[1278648000,9282.0918000000001],[1278734400,9282.0918000000001],[1278820800,9282.0918000000001],[1278907200,9282.0918000000001],[1278993600,9282.0918000000001],[1279080000,9282.0918000000001],[1279166400,9282.0918000000001],[1279252800,9282.0918000000001],[1279339200,9282.0918000000001],[1279425600,9282.0918000000001],[1279512000,9282.0918000000001],[1279598400,9282.0918000000001],[1279684800,9282.0918000000001],[1279771200,9282.0918000000001],[1279857600,9282.0918000000001],[1279944000,9282.0918000000001],[1280030400,9282.0918000000001],[1280116800,9282.0918000000001],[1280203200,9282.0918000000001],[1280289600,9282.0918000000001],[1280376000,9282.0918000000001],[1280462400,9282.0918000000001],[1280548800,9282.0918000000001],[1280635200,9282.0918000000001],[1280721600,9282.0918000000001],[1280808000,10161.407499999999],[1280894400,10161.407499999999],[1280980800,10161.407499999999],[1281067200,10161.407499999999],[1281153600,10161.407499999999],[1281240000,10161.407499999999],[1281326400,10161.407499999999],[1281412800,10161.407499999999],[1281499200,10161.407499999999],[1281585600,10161.407499999999],[1281672000,10161.407499999999],[1281758400,10161.407499999999],[1281844800,10161.407499999999],[1281931200,10161.407499999999],[1282017600,10161.407499999999],[1282104000,10161.407499999999],[1282190400,10161.407499999999],[1282276800,10161.407499999999],[1282363200,10161.407499999999],[1282449600,10161.407499999999],[1282536000,10161.407499999999],[1282622400,10161.407499999999],[1282708800,10161.407499999999],[1282795200,10161.407499999999],[1282881600,10161.407499999999],[1282968000,10161.407499999999],[1283054400,10161.407499999999],[1283140800,10161.407499999999],[1283227200,10161.407499999999],[1283313600,10161.407499999999],[1283400000,10161.407499999999],[1283486400,10161.407499999999],[1283572800,10161.407499999999],[1283659200,10161.407499999999],[1283745600,10161.407499999999],[1283832000,10161.407499999999],[1283918400,10161.407499999999],[1284004800,10161.407499999999],[1284091200,10161.407499999999],[1284177600,10161.407499999999],[1284264000,10161.407499999999],[1284350400,10161.407499999999],[1284436800,10161.407499999999],[1284523200,10161.407499999999],[1284609600,10161.407499999999],[1284696000,10161.407499999999],[1284782400,10161.407499999999],[1284868800,10161.407499999999],[1284955200,10161.407499999999],[1285041600,10161.407499999999],[1285128000,10161.407499999999],[1285214400,10161.407499999999],[1285300800,10161.407499999999],[1285387200,10161.407499999999],[1285473600,10161.407499999999],[1285560000,10161.407499999999],[1285646400,10161.407499999999],[1285732800,10161.407499999999],[1285819200,10161.407499999999],[1285905600,10161.407499999999],[1285992000,10161.407499999999],[1286078400,10161.407499999999],[1286164800,10161.407499999999],[1286251200,10161.407499999999],[1286337600,10161.407499999999],[1286424000,10161.407499999999],[1286510400,10161.407499999999],[1286596800,10161.407499999999],[1286683200,10161.407499999999],[1286769600,10161.407499999999],[1286856000,10161.407499999999],[1286942400,10161.407499999999],[1287028800,10161.407499999999],[1287115200,10161.407499999999],[1287201600,10161.407499999999],[1287288000,10161.407499999999],[1287374400,10161.407499999999],[1287460800,10161.407499999999],[1287547200,10161.407499999999],[1287633600,10161.407499999999],[1287720000,10161.407499999999],[1287806400,10161.407499999999],[1287892800,10161.407499999999],[1287979200,10161.407499999999],[1288065600,10161.407499999999],[1288152000,10161.407499999999],[1288238400,10161.407499999999],[1288324800,10161.407499999999],[1288411200,10161.407499999999],[1288497600,10161.407499999999],[1288584000,10161.407499999999],[1288670400,10161.407499999999],[1288756800,10161.407499999999],[1288843200,10161.407499999999],[1288929600,10161.407499999999],[1289016000,10161.407499999999],[1289102400,10161.407499999999],[1289192400,10161.407499999999],[1289278800,10161.407499999999],[1289365200,10161.407499999999],[1289451600,10161.407499999999],[1289538000,10161.407499999999],[1289624400,10161.407499999999],[1289710800,10161.407499999999],[1289797200,10161.407499999999],[1289883600,10161.407499999999],[1289970000,10161.407499999999],[1290056400,10161.407499999999],[1290142800,10161.407499999999],[1290229200,10161.407499999999],[1290315600,10161.407499999999],[1290402000,10161.407499999999],[1290488400,10161.407499999999],[1290574800,10161.407499999999],[1290661200,10161.407499999999],[1290747600,10161.407499999999],[1290834000,10161.407499999999],[1290920400,10161.407499999999],[1291006800,10161.407499999999],[1291093200,10161.407499999999],[1291179600,10161.407499999999],[1291266000,10161.407499999999],[1291352400,10161.407499999999],[1291438800,10161.407499999999],[1291525200,10161.407499999999],[1291611600,10161.407499999999],[1291698000,10161.407499999999],[1291784400,10161.407499999999],[1291870800,10161.407499999999],[1291957200,10161.407499999999],[1292043600,10161.407499999999],[1292130000,10161.407499999999],[1292216400,10161.407499999999],[1292302800,10161.407499999999],[1292389200,10161.407499999999],[1292475600,10161.407499999999],[1292562000,10161.407499999999],[1292648400,10161.407499999999],[1292734800,10161.407499999999],[1292821200,10161.407499999999],[1292907600,10161.407499999999],[1292994000,10161.407499999999],[1293080400,10161.407499999999],[1293166800,10161.407499999999],[1293253200,10161.407499999999],[1293339600,10161.407499999999],[1293426000,10161.407499999999],[1293512400,10161.407499999999],[1293598800,10161.407499999999],[1293685200,10161.407499999999],[1293771600,10161.407499999999],[1293858000,10161.407499999999],[1293944400,10161.407499999999],[1294030800,10161.407499999999],[1294117200,10161.407499999999],[1294203600,10161.407499999999],[1294290000,10161.407499999999],[1294376400,10161.407499999999],[1294462800,10161.407499999999],[1294549200,10161.407499999999],[1294635600,10161.407499999999],[1294722000,10161.407499999999],[1294808400,10161.407499999999],[1294894800,10161.407499999999],[1294981200,10161.407499999999],[1295067600,10161.407499999999],[1295154000,10161.407499999999],[1295240400,10161.407499999999],[1295326800,10161.407499999999],[1295413200,10161.407499999999],[1295499600,10161.407499999999],[1295586000,10161.407499999999],[1295672400,10161.407499999999],[1295758800,10161.407499999999],[1295845200,10161.407499999999],[1295931600,10161.407499999999],[1296018000,10161.407499999999],[1296104400,10161.407499999999],[1296190800,10161.407499999999],[1296277200,10161.407499999999],[1296363600,10161.407499999999],[1296450000,10161.407499999999],[1296536400,10161.407499999999],[1296622800,10161.407499999999],[1296709200,10161.407499999999],[1296795600,10161.407499999999],[1296882000,10161.407499999999],[1296968400,10161.407499999999],[1297054800,10161.407499999999],[1297141200,10161.407499999999],[1297227600,10161.407499999999],[1297314000,10161.407499999999],[1297400400,10161.407499999999],[1297486800,10161.407499999999],[1297573200,10161.407499999999],[1297659600,10161.407499999999],[1297746000,10161.407499999999],[1297832400,10161.407499999999],[1297918800,10161.407499999999],[1298005200,10161.407499999999],[1298091600,10161.407499999999],[1298178000,10161.407499999999],[1298264400,10161.407499999999],[1298350800,10161.407499999999],[1298437200,10161.407499999999],[1298523600,10161.407499999999],[1298610000,10161.407499999999],[1298696400,10161.407499999999],[1298782800,10161.407499999999],[1298869200,10161.407499999999],[1298955600,10161.407499999999],[1299042000,10161.407499999999],[1299128400,10161.407499999999],[1299214800,10161.407499999999],[1299301200,10161.407499999999],[1299387600,10161.407499999999],[1299474000,10161.407499999999],[1299560400,10161.407499999999],[1299646800,10161.407499999999],[1299733200,10161.407499999999],[1299819600,10161.407499999999],[1299906000,10161.407499999999],[1299992400,10161.407499999999],[1300075200,10161.407499999999],[1300161600,10161.407499999999],[1300248000,10161.407499999999],[1300334400,10161.407499999999],[1300420800,10161.407499999999],[1300507200,10161.407499999999],[1300593600,10161.407499999999],[1300680000,10161.407499999999],[1300766400,10161.407499999999],[1300852800,10161.407499999999],[1300939200,10161.407499999999],[1301025600,10161.407499999999],[1301112000,10161.407499999999],[1301198400,10161.407499999999],[1301284800,10161.407499999999],[1301371200,10161.407499999999],[1301457600,10161.407499999999],[1301544000,10161.407499999999],[1301630400,10161.407499999999],[1301716800,10161.407499999999],[1301803200,10161.407499999999],[1301889600,10161.407499999999],[1301976000,10161.407499999999],[1302062400,10161.407499999999],[1302148800,10161.407499999999],[1302235200,10161.407499999999],[1302321600,10161.407499999999],[1302408000,10161.407499999999],[1302494400,10161.407499999999],[1302580800,10161.407499999999],[1302667200,10161.407499999999],[1302753600,10161.407499999999],[1302840000,10161.407499999999],[1302926400,10161.407499999999],[1303012800,10161.407499999999],[1303099200,10161.407499999999],[1303185600,10161.407499999999],[1303272000,10161.407499999999],[1303358400,10161.407499999999],[1303444800,10161.407499999999],[1303531200,10161.407499999999],[1303617600,10161.407499999999],[1303704000,10161.407499999999],[1303790400,10161.407499999999],[1303876800,10161.407499999999],[1303963200,10161.407499999999],[1304049600,10161.407499999999],[1304136000,10161.407499999999],[1304222400,10161.407499999999],[1304308800,10161.407499999999],[1304395200,10161.407499999999],[1304481600,10161.407499999999],[1304568000,10161.407499999999],[1304654400,10161.407499999999],[1304740800,10161.407499999999],[1304827200,10161.407499999999],[1304913600,10161.407499999999],[1305000000,10161.407499999999],[1305086400,10161.407499999999],[1305172800,10161.407499999999],[1305259200,10161.407499999999],[1305345600,10161.407499999999],[1305432000,10161.407499999999],[1305518400,10161.407499999999],[1305604800,10161.407499999999],[1305691200,10161.407499999999],[1305777600,10161.407499999999],[1305864000,10161.407499999999],[1305950400,10161.407499999999],[1306036800,10161.407499999999],[1306123200,10161.407499999999],[1306209600,10161.407499999999],[1306296000,10161.407499999999],[1306382400,10161.407499999999],[1306468800,10161.407499999999],[1306555200,10161.407499999999],[1306641600,10161.407499999999],[1306728000,10161.407499999999],[1306814400,10161.407499999999],[1306900800,10161.407499999999],[1306987200,10161.407499999999],[1307073600,10161.407499999999],[1307160000,10161.407499999999],[1307246400,10161.407499999999],[1307332800,10161.407499999999],[1307419200,10161.407499999999],[1307505600,10161.407499999999],[1307592000,10161.407499999999],[1307678400,10161.407499999999],[1307764800,10161.407499999999],[1307851200,10161.407499999999],[1307937600,10161.407499999999],[1308024000,10161.407499999999],[1308110400,10161.407499999999],[1308196800,10161.407499999999],[1308283200,10161.407499999999],[1308369600,10161.407499999999],[1308456000,10161.407499999999],[1308542400,10161.407499999999],[1308628800,10161.407499999999],[1308715200,10161.407499999999],[1308801600,10161.407499999999],[1308888000,10161.407499999999],[1308974400,10161.407499999999],[1309060800,10161.407499999999],[1309147200,10161.407499999999],[1309233600,10161.407499999999],[1309320000,10161.407499999999],[1309406400,10161.407499999999],[1309492800,10161.407499999999],[1309579200,10161.407499999999],[1309665600,10161.407499999999],[1309752000,10161.407499999999],[1309838400,10161.407499999999],[1309924800,10161.407499999999],[1310011200,10161.407499999999],[1310097600,10161.407499999999],[1310184000,10161.407499999999],[1310270400,10161.407499999999],[1310356800,10161.407499999999],[1310443200,10161.407499999999],[1310529600,10161.407499999999],[1310616000,10161.407499999999],[1310702400,10161.407499999999],[1310788800,10161.407499999999],[1310875200,10161.407499999999],[1310961600,10161.407499999999],[1311048000,10161.407499999999],[1311134400,10161.407499999999],[1311220800,10161.407499999999],[1311307200,10161.407499999999],[1311393600,10161.407499999999],[1311480000,10161.407499999999],[1311566400,10161.407499999999],[1311652800,10161.407499999999],[1311739200,10161.407499999999],[1311825600,10161.407499999999],[1311912000,10161.407499999999],[1311998400,10161.407499999999],[1312084800,10161.407499999999],[1312171200,10161.407499999999],[1312257600,11494.9578],[1312344000,11494.9578],[1312430400,11494.9578],[1312516800,11494.9578],[1312603200,11494.9578],[1312689600,11494.9578],[1312776000,11494.9578],[1312862400,11494.9578],[1312948800,11494.9578],[1313035200,11494.9578],[1313121600,11494.9578],[1313208000,11494.9578],[1313294400,11494.9578],[1313380800,11494.9578],[1313467200,11494.9578],[1313553600,11494.9578],[1313640000,11494.9578],[1313726400,11494.9578],[1313812800,11494.9578],[1313899200,11494.9578],[1313985600,11494.9578],[1314072000,11494.9578],[1314158400,11494.9578],[1314244800,11494.9578],[1314331200,11494.9578],[1314417600,11494.9578],[1314504000,11494.9578],[1314590400,11494.9578],[1314676800,11494.9578],[1314763200,11494.9578],[1314849600,11494.9578],[1314936000,11494.9578],[1315022400,11494.9578],[1315108800,11494.9578],[1315195200,11494.9578],[1315281600,11494.9578],[1315368000,11494.9578],[1315454400,11494.9578],[1315540800,11494.9578],[1315627200,11494.9578],[1315713600,11494.9578],[1315800000,11494.9578],[1315886400,11494.9578],[1315972800,11494.9578],[1316059200,11494.9578],[1316145600,11494.9578],[1316232000,11494.9578],[1316318400,11494.9578],[1316404800,11494.9578],[1316491200,11494.9578],[1316577600,11494.9578],[1316664000,11494.9578],[1316750400,11494.9578],[1316836800,11494.9578],[1316923200,11494.9578],[1317009600,11494.9578],[1317096000,11494.9578],[1317182400,11494.9578],[1317268800,11494.9578],[1317355200,11494.9578],[1317441600,11494.9578],[1317528000,11494.9578],[1317614400,11494.9578],[1317700800,11494.9578],[1317787200,11494.9578],[1317873600,11494.9578],[1317960000,11494.9578],[1318046400,11494.9578],[1318132800,11494.9578],[1318219200,11494.9578],[1318305600,11494.9578],[1318392000,11494.9578],[1318478400,11494.9578],[1318564800,11494.9578],[1318651200,11494.9578],[1318737600,11494.9578],[1318824000,11494.9578],[1318910400,11494.9578],[1318996800,11494.9578],[1319083200,11494.9578],[1319169600,11494.9578],[1319256000,11494.9578],[1319342400,11494.9578],[1319428800,11494.9578],[1319515200,11494.9578],[1319601600,11494.9578],[1319688000,11494.9578],[1319774400,11494.9578],[1319860800,11494.9578],[1319947200,11494.9578],[1320033600,11494.9578],[1320120000,11494.9578],[1320206400,11494.9578],[1320292800,11494.9578],[1320379200,11494.9578],[1320465600,11494.9578],[1320552000,11494.9578],[1320642000,11494.9578],[1320728400,11494.9578],[1320814800,11494.9578],[1320901200,11494.9578],[1320987600,11494.9578],[1321074000,11494.9578],[1321160400,11494.9578],[1321246800,11494.9578],[1321333200,11494.9578],[1321419600,11494.9578],[1321506000,11494.9578],[1321592400,11494.9578],[1321678800,11494.9578],[1321765200,11494.9578],[1321851600,11494.9578],[1321938000,11494.9578],[1322024400,11494.9578],[1322110800,11494.9578],[1322197200,11494.9578],[1322283600,11494.9578],[1322370000,11494.9578],[1322456400,11494.9578],[1322542800,11494.9578],[1322629200,11494.9578],[1322715600,11494.9578],[1322802000,11494.9578],[1322888400,11494.9578],[1322974800,11494.9578],[1323061200,11494.9578],[1323147600,11494.9578],[1323234000,11494.9578],[1323320400,11494.9578],[1323406800,11494.9578],[1323493200,11494.9578],[1323579600,11494.9578],[1323666000,11494.9578],[1323752400,11494.9578],[1323838800,11494.9578],[1323925200,11494.9578],[1324011600,11494.9578],[1324098000,11494.9578],[1324184400,11494.9578],[1324270800,11494.9578],[1324357200,11494.9578],[1324443600,11494.9578],[1324530000,11494.9578],[1324616400,11494.9578],[1324702800,11494.9578],[1324789200,11494.9578],[1324875600,11494.9578],[1324962000,11494.9578],[1325048400,11494.9578],[1325134800,11494.9578],[1325221200,11494.9578],[1325307600,11494.9578],[1325394000,11494.9578],[1325480400,11494.9578],[1325566800,11494.9578],[1325653200,11494.9578],[1325739600,11494.9578],[1325826000,11494.9578],[1325912400,11494.9578],[1325998800,11494.9578],[1326085200,11494.9578],[1326171600,11494.9578],[1326258000,11494.9578],[1326344400,11494.9578],[1326430800,11494.9578],[1326517200,11494.9578],[1326603600,11494.9578],[1326690000,11494.9578],[1326776400,11494.9578],[1326862800,11494.9578],[1326949200,11494.9578],[1327035600,11494.9578],[1327122000,11494.9578],[1327208400,11494.9578],[1327294800,11494.9578],[1327381200,11494.9578],[1327467600,11494.9578],[1327554000,11494.9578],[1327640400,11494.9578],[1327726800,11494.9578],[1327813200,11494.9578],[1327899600,11494.9578],[1327986000,11494.9578],[1328072400,11494.9578],[1328158800,11494.9578],[1328245200,11494.9578],[1328331600,11494.9578],[1328418000,11494.9578],[1328504400,11494.9578],[1328590800,11494.9578],[1328677200,11494.9578],[1328763600,11494.9578],[1328850000,11494.9578],[1328936400,11494.9578],[1329022800,11494.9578],[1329109200,11494.9578],[1329195600,11494.9578],[1329282000,11494.9578],[1329368400,11494.9578],[1329454800,11494.9578],[1329541200,11494.9578],[1329627600,11494.9578],[1329714000,11494.9578],[1329800400,11494.9578],[1329886800,11494.9578],[1329973200,11494.9578],[1330059600,11494.9578],[1330146000,11494.9578],[1330232400,11494.9578],[1330318800,11494.9578],[1330405200,11494.9578],[1330491600,11494.9578],[1330578000,11494.9578],[1330664400,11494.9578],[1330750800,11494.9578],[1330837200,11494.9578],[1330923600,11494.9578],[1331010000,11494.9578],[1331096400,11494.9578],[1331182800,11494.9578],[1331269200,11494.9578],[1331355600,11494.9578],[1331442000,11494.9578],[1331524800,11494.9578],[1331611200,11494.9578],[1331697600,11494.9578],[1331784000,11494.9578],[1331870400,11494.9578],[1331956800,11494.9578],[1332043200,11494.9578],[1332129600,11494.9578],[1332216000,11494.9578],[1332302400,11494.9578],[1332388800,11494.9578],[1332475200,11494.9578],[1332561600,11494.9578],[1332648000,11494.9578],[1332734400,11494.9578],[1332820800,11494.9578],[1332907200,11494.9578],[1332993600,11494.9578],[1333080000,11494.9578],[1333166400,11494.9578],[1333252800,11494.9578],[1333339200,11494.9578],[1333425600,11494.9578],[1333512000,11494.9578],[1333598400,11494.9578],[1333684800,11494.9578],[1333771200,11494.9578],[1333857600,11494.9578],[1333944000,11494.9578],[1334030400,11494.9578],[1334116800,11494.9578],[1334203200,11494.9578],[1334289600,11494.9578],[1334376000,11494.9578],[1334462400,11494.9578],[1334548800,11494.9578],[1334635200,11494.9578],[1334721600,11494.9578],[1334808000,11494.9578],[1334894400,11494.9578],[1334980800,11494.9578],[1335067200,11494.9578],[1335153600,11494.9578],[1335240000,11494.9578],[1335326400,11494.9578],[1335412800,11494.9578],[1335499200,11494.9578],[1335585600,11494.9578],[1335672000,11494.9578],[1335758400,11494.9578],[1335844800,11494.9578],[1335931200,11494.9578],[1336017600,11494.9578],[1336104000,11494.9578],[1336190400,11494.9578],[1336276800,11494.9578],[1336363200,11494.9578],[1336449600,11494.9578],[1336536000,11494.9578],[1336622400,11494.9578],[1336708800,11494.9578],[1336795200,11494.9578],[1336881600,11494.9578],[1336968000,11494.9578],[1337054400,11494.9578],[1337140800,11494.9578],[1337227200,11494.9578],[1337313600,11494.9578],[1337400000,11494.9578],[1337486400,11494.9578],[1337572800,11494.9578],[1337659200,11494.9578],[1337745600,11494.9578],[1337832000,11494.9578],[1337918400,11494.9578],[1338004800,11494.9578],[1338091200,11494.9578],[1338177600,11494.9578],[1338264000,11494.9578],[1338350400,11494.9578],[1338436800,11494.9578],[1338523200,11494.9578],[1338609600,11494.9578],[1338696000,11494.9578],[1338782400,11494.9578],[1338868800,11494.9578],[1338955200,11494.9578],[1339041600,11494.9578],[1339128000,11494.9578],[1339214400,11494.9578],[1339300800,11494.9578],[1339387200,11494.9578],[1339473600,11494.9578],[1339560000,11494.9578],[1339646400,11494.9578],[1339732800,11494.9578],[1339819200,11494.9578],[1339905600,11494.9578],[1339992000,11494.9578],[1340078400,11494.9578],[1340164800,11494.9578],[1340251200,11494.9578],[1340337600,11494.9578],[1340424000,11494.9578],[1340510400,11494.9578],[1340596800,11494.9578],[1340683200,11494.9578],[1340769600,11494.9578],[1340856000,11494.9578],[1340942400,11494.9578],[1341028800,11494.9578],[1341115200,11494.9578],[1341201600,11494.9578],[1341288000,11494.9578],[1341374400,11494.9578],[1341460800,11494.9578],[1341547200,11494.9578],[1341633600,11494.9578],[1341720000,11494.9578],[1341806400,11494.9578],[1341892800,11494.9578],[1341979200,11494.9578],[1342065600,11494.9578],[1342152000,11494.9578],[1342238400,11494.9578],[1342324800,11494.9578],[1342411200,11494.9578],[1342497600,11494.9578],[1342584000,11494.9578],[1342670400,11494.9578],[1342756800,11494.9578],[1342843200,11494.9578],[1342929600,11494.9578],[1343016000,11494.9578],[1343102400,11494.9578],[1343188800,11494.9578],[1343275200,11494.9578],[1343361600,11494.9578],[1343448000,11494.9578],[1343534400,11494.9578],[1343620800,11494.9578],[1343707200,11494.9578],[1343793600,11494.9578],[1343880000,11494.9578],[1343966400,11494.9578],[1344052800,11494.9578],[1344139200,11494.9578],[1344225600,11494.9578],[1344312000,11494.9578],[1344398400,11494.9578],[1344484800,11494.9578],[1344571200,11494.9578],[1344657600,11494.9578],[1344744000,11494.9578],[1344830400,11494.9578],[1344916800,11494.9578],[1345003200,11494.9578],[1345089600,11494.9578],[1345176000,11494.9578],[1345262400,11494.9578],[1345348800,11494.9578],[1345435200,11494.9578],[1345521600,11494.9578],[1345608000,11494.9578],[1345694400,11494.9578],[1345780800,11494.9578],[1345867200,11494.9578],[1345953600,11494.9578],[1346040000,11494.9578],[1346126400,11494.9578],[1346212800,11494.9578],[1346299200,11494.9578],[1346385600,11494.9578],[1346472000,11494.9578],[1346558400,11494.9578],[1346644800,11494.9578],[1346731200,11494.9578],[1346817600,11494.9578],[1346904000,11494.9578],[1346990400,11494.9578],[1347076800,11494.9578],[1347163200,11494.9578],[1347249600,11494.9578],[1347336000,11494.9578],[1347422400,11494.9578],[1347508800,11494.9578],[1347595200,11494.9578],[1347681600,11494.9578],[1347768000,11494.9578],[1347854400,11494.9578],[1347940800,11494.9578],[1348027200,11494.9578],[1348113600,11494.9578],[1348200000,11494.9578],[1348286400,11494.9578],[1348372800,11494.9578],[1348459200,11494.9578],[1348545600,11494.9578],[1348632000,11494.9578],[1348718400,11494.9578],[1348804800,11494.9578],[1348891200,11494.9578],[1348977600,11494.9578],[1349064000,11494.9578],[1349150400,11494.9578],[1349236800,11494.9578],[1349323200,11494.9578],[1349409600,11494.9578],[1349496000,11494.9578],[1349582400,11494.9578],[1349668800,11494.9578],[1349755200,11494.9578],[1349841600,11494.9578],[1349928000,11494.9578],[1350014400,11494.9578],[1350100800,11494.9578],[1350187200,11494.9578],[1350273600,11494.9578],[1350360000,11494.9578],[1350446400,11494.9578],[1350532800,11494.9578],[1350619200,11494.9578],[1350705600,11494.9578],[1350792000,11494.9578],[1350878400,11494.9578],[1350964800,11494.9578],[1351051200,11494.9578],[1351137600,11494.9578],[1351224000,11494.9578],[1351310400,11494.9578],[1351396800,11494.9578],[1351483200,11494.9578],[1351569600,11494.9578],[1351656000,11494.9578],[1351742400,11494.9578],[1351828800,11494.9578],[1351915200,11494.9578],[1352001600,11494.9578],[1352091600,11494.9578],[1352178000,11494.9578],[1352264400,11494.9578],[1352350800,11494.9578],[1352437200,11494.9578],[1352523600,11494.9578],[1352610000,11494.9578],[1352696400,11494.9578],[1352782800,11494.9578],[1352869200,11494.9578],[1352955600,11494.9578],[1353042000,11494.9578],[1353128400,11494.9578],[1353214800,11494.9578],[1353301200,11494.9578],[1353387600,11494.9578],[1353474000,11494.9578],[1353560400,11494.9578],[1353646800,11494.9578],[1353733200,11494.9578],[1353819600,11494.9578],[1353906000,11494.9578],[1353992400,11494.9578],[1354078800,11494.9578],[1354165200,11494.9578],[1354251600,11494.9578],[1354338000,11494.9578],[1354424400,11494.9578],[1354510800,11494.9578],[1354597200,11494.9578],[1354683600,11494.9578],[1354770000,11494.9578],[1354856400,11494.9578],[1354942800,11494.9578],[1355029200,11494.9578],[1355115600,11494.9578],[1355202000,11494.9578],[1355288400,11494.9578],[1355374800,11494.9578],[1355461200,11494.9578],[1355547600,11494.9578],[1355634000,11494.9578],[1355720400,11494.9578],[1355806800,11494.9578],[1355893200,11494.9578],[1355979600,11494.9578],[1356066000,11494.9578],[1356152400,11494.9578],[1356238800,11494.9578],[1356325200,11494.9578],[1356411600,11494.9578],[1356498000,11494.9578],[1356584400,11494.9578],[1356670800,11494.9578],[1356757200,11494.9578],[1356843600,11494.9578],[1356930000,11494.9578],[1357016400,11494.9578],[1357102800,11494.9578],[1357189200,11494.9578],[1357275600,11494.9578],[1357362000,11494.9578],[1357448400,11494.9578],[1357534800,11494.9578],[1357621200,11494.9578],[1357707600,11494.9578],[1357794000,11494.9578],[1357880400,11494.9578],[1357966800,11494.9578],[1358053200,11494.9578],[1358139600,11494.9578],[1358226000,11494.9578],[1358312400,11494.9578],[1358398800,11494.9578],[1358485200,11494.9578],[1358571600,11494.9578],[1358658000,11494.9578],[1358744400,11494.9578],[1358830800,11494.9578],[1358917200,11494.9578],[1359003600,11494.9578],[1359090000,11494.9578],[1359176400,11494.9578],[1359262800,11494.9578],[1359349200,11494.9578],[1359435600,11494.9578],[1359522000,11494.9578],[1359608400,11494.9578],[1359694800,11494.9578],[1359781200,11494.9578],[1359867600,11494.9578],[1359954000,11494.9578],[1360040400,11494.9578],[1360126800,11494.9578],[1360213200,11494.9578],[1360299600,11494.9578],[1360386000,11494.9578],[1360472400,11494.9578],[1360558800,11494.9578],[1360645200,11494.9578],[1360731600,11494.9578],[1360818000,11494.9578],[1360904400,11494.9578],[1360990800,11494.9578],[1361077200,11494.9578],[1361163600,11494.9578],[1361250000,11494.9578],[1361336400,11494.9578],[1361422800,11494.9578],[1361509200,11494.9578],[1361595600,11494.9578],[1361682000,11494.9578],[1361768400,11494.9578],[1361854800,11494.9578],[1361941200,11494.9578],[1362027600,11494.9578],[1362114000,11494.9578],[1362200400,11494.9578],[1362286800,11494.9578],[1362373200,11494.9578],[1362459600,11494.9578],[1362546000,11494.9578],[1362632400,11494.9578],[1362718800,11494.9578],[1362805200,11494.9578],[1362891600,11494.9578],[1362974400,11494.9578],[1363060800,11494.9578],[1363147200,11494.9578],[1363233600,11494.9578],[1363320000,11494.9578],[1363406400,11494.9578],[1363492800,11494.9578],[1363579200,11494.9578],[1363665600,11494.9578],[1363752000,11494.9578],[1363838400,11494.9578],[1363924800,11494.9578],[1364011200,11494.9578],[1364097600,11494.9578],[1364184000,11494.9578],[1364270400,11494.9578],[1364356800,11494.9578],[1364443200,11494.9578],[1364529600,11494.9578],[1364616000,11494.9578],[1364702400,11494.9578],[1364788800,11494.9578],[1364875200,11494.9578],[1364961600,11494.9578],[1365048000,11494.9578],[1365134400,11494.9578],[1365220800,11494.9578],[1365307200,11494.9578],[1365393600,11494.9578],[1365480000,11494.9578],[1365566400,11494.9578],[1365652800,11494.9578],[1365739200,11494.9578],[1365825600,11494.9578],[1365912000,11494.9578],[1365998400,11494.9578],[1366084800,11494.9578],[1366171200,11494.9578],[1366257600,11494.9578],[1366344000,11494.9578],[1366430400,11494.9578],[1366516800,11494.9578],[1366603200,11494.9578],[1366689600,11494.9578],[1366776000,11494.9578],[1366862400,11494.9578],[1366948800,11494.9578],[1367035200,11494.9578],[1367121600,11494.9578],[1367208000,11494.9578],[1367294400,11494.9578],[1367380800,11494.9578],[1367467200,11494.9578],[1367553600,11494.9578],[1367640000,11494.9578],[1367726400,11494.9578],[1367812800,11494.9578],[1367899200,11494.9578],[1367985600,11494.9578],[1368072000,11494.9578],[1368158400,11494.9578],[1368244800,11494.9578],[1368331200,11494.9578],[1368417600,11494.9578],[1368504000,11494.9578],[1368590400,11494.9578],[1368676800,11494.9578],[1368763200,11494.9578],[1368849600,11494.9578],[1368936000,11494.9578],[1369022400,11494.9578],[1369108800,11494.9578],[1369195200,11494.9578],[1369281600,11494.9578],[1369368000,11494.9578],[1369454400,11494.9578],[1369540800,11494.9578],[1369627200,11494.9578],[1369713600,11494.9578],[1369800000,11494.9578],[1369886400,11494.9578],[1369972800,11494.9578],[1370059200,11494.9578],[1370145600,11494.9578],[1370232000,11494.9578],[1370318400,11494.9578],[1370404800,11494.9578],[1370491200,11494.9578],[1370577600,11494.9578],[1370664000,11494.9578],[1370750400,11494.9578],[1370836800,11494.9578],[1370923200,11494.9578],[1371009600,11494.9578],[1371096000,11494.9578],[1371182400,11494.9578],[1371268800,11494.9578],[1371355200,11494.9578],[1371441600,11494.9578],[1371528000,11494.9578],[1371614400,11494.9578],[1371700800,11494.9578],[1371787200,11494.9578],[1371873600,11494.9578],[1371960000,11494.9578],[1372046400,11494.9578],[1372132800,11494.9578],[1372219200,11494.9578],[1372305600,11494.9578],[1372392000,11494.9578],[1372478400,11494.9578],[1372564800,11494.9578],[1372651200,11494.9578],[1372737600,11494.9578],[1372824000,11494.9578],[1372910400,11494.9578],[1372996800,11494.9578],[1373083200,11494.9578],[1373169600,11494.9578],[1373256000,11494.9578],[1373342400,11494.9578],[1373428800,11494.9578],[1373515200,11494.9578],[1373601600,11494.9578],[1373688000,11494.9578],[1373774400,11494.9578],[1373860800,11494.9578],[1373947200,11494.9578],[1374033600,11494.9578],[1374120000,11494.9578],[1374206400,11494.9578],[1374292800,11494.9578],[1374379200,11494.9578],[1374465600,11494.9578],[1374552000,11494.9578],[1374638400,11494.9578],[1374724800,11494.9578],[1374811200,11494.9578],[1374897600,11494.9578],[1374984000,11494.9578],[1375070400,11494.9578],[1375156800,11494.9578],[1375243200,11494.9578],[1375329600,11494.9578],[1406952000,12373.525299999999],[1407038400,12373.525299999999],[1407124800,12373.525299999999],[1407211200,12373.525299999999],[1407297600,12373.525299999999],[1407384000,12373.525299999999],[1407470400,12373.525299999999],[1407556800,12373.525299999999],[1407643200,12373.525299999999],[1407729600,12373.525299999999],[1407816000,12373.525299999999],[1407902400,12373.525299999999],[1407988800,12373.525299999999],[1408075200,12373.525299999999],[1408161600,12373.525299999999],[1408248000,12373.525299999999],[1408334400,12373.525299999999],[1408420800,12373.525299999999],[1408507200,12373.525299999999],[1408593600,12373.525299999999],[1408680000,12373.525299999999],[1408766400,12373.525299999999],[1408852800,12373.525299999999],[1408939200,12373.525299999999],[1409025600,12373.525299999999],[1409112000,12373.525299999999],[1409198400,12373.525299999999],[1409284800,12373.525299999999],[1409371200,12373.525299999999],[1409457600,12373.525299999999],[1409544000,12373.525299999999],[1409630400,12373.525299999999],[1409716800,12373.525299999999],[1409803200,12373.525299999999],[1409889600,12373.525299999999],[1409976000,12373.525299999999],[1410062400,12373.525299999999],[1410148800,12373.525299999999],[1410235200,12373.525299999999],[1410321600,12373.525299999999],[1410408000,12373.525299999999],[1410494400,12373.525299999999],[1410580800,12373.525299999999],[1410667200,12373.525299999999],[1410753600,12373.525299999999],[1410840000,12373.525299999999],[1410926400,12373.525299999999],[1411012800,12373.525299999999],[1411099200,12373.525299999999],[1411185600,12373.525299999999],[1411272000,12373.525299999999],[1411358400,12373.525299999999],[1411444800,12373.525299999999],[1411531200,12373.525299999999],[1411617600,12373.525299999999],[1411704000,12373.525299999999],[1411790400,12373.525299999999],[1411876800,12373.525299999999],[1411963200,12373.525299999999],[1412049600,12373.525299999999],[1412136000,12373.525299999999],[1412222400,12373.525299999999],[1412308800,12373.525299999999],[1412395200,12373.525299999999],[1412481600,12373.525299999999],[1412568000,12373.525299999999],[1412654400,12373.525299999999],[1412740800,12373.525299999999],[1412827200,12373.525299999999],[1412913600,12373.525299999999],[1413000000,12373.525299999999],[1413086400,12373.525299999999],[1413172800,12373.525299999999],[1413259200,12373.525299999999],[1413345600,12373.525299999999],[1413432000,12373.525299999999],[1413518400,12373.525299999999],[1413604800,12373.525299999999],[1413691200,12373.525299999999],[1413777600,12373.525299999999],[1413864000,12373.525299999999],[1413950400,12373.525299999999],[1414036800,12373.525299999999],[1414123200,12373.525299999999],[1414209600,12373.525299999999],[1414296000,12373.525299999999],[1414382400,12373.525299999999],[1414468800,12373.525299999999],[1414555200,12373.525299999999],[1414641600,12373.525299999999],[1414728000,12373.525299999999],[1414814400,12373.525299999999],[1414900800,12373.525299999999],[1414990800,12373.525299999999],[1415077200,12373.525299999999],[1415163600,12373.525299999999],[1415250000,12373.525299999999],[1415336400,12373.525299999999],[1415422800,12373.525299999999],[1415509200,12373.525299999999],[1415595600,12373.525299999999],[1415682000,12373.525299999999],[1415768400,12373.525299999999],[1415854800,12373.525299999999],[1415941200,12373.525299999999],[1416027600,12373.525299999999],[1416114000,12373.525299999999],[1416200400,12373.525299999999],[1416286800,12373.525299999999],[1416373200,12373.525299999999],[1416459600,12373.525299999999],[1416546000,12373.525299999999],[1416632400,12373.525299999999],[1416718800,12373.525299999999],[1416805200,12373.525299999999],[1416891600,12373.525299999999],[1416978000,12373.525299999999],[1417064400,12373.525299999999],[1417150800,12373.525299999999],[1417237200,12373.525299999999],[1417323600,12373.525299999999],[1417410000,12373.525299999999],[1417496400,12373.525299999999],[1417582800,12373.525299999999],[1417669200,12373.525299999999],[1417755600,12373.525299999999],[1417842000,12373.525299999999],[1417928400,12373.525299999999],[1418014800,12373.525299999999],[1418101200,12373.525299999999],[1418187600,12373.525299999999],[1418274000,12373.525299999999],[1418360400,12373.525299999999],[1418446800,12373.525299999999],[1418533200,12373.525299999999],[1418619600,12373.525299999999],[1418706000,12373.525299999999],[1418792400,12373.525299999999],[1418878800,12373.525299999999],[1418965200,12373.525299999999],[1419051600,12373.525299999999],[1419138000,12373.525299999999],[1419224400,12373.525299999999],[1419310800,12373.525299999999],[1419397200,12373.525299999999],[1419483600,12373.525299999999],[1419570000,12373.525299999999],[1419656400,12373.525299999999],[1419742800,12373.525299999999],[1419829200,12373.525299999999],[1419915600,12373.525299999999],[1420002000,12373.525299999999],[1420088400,12373.525299999999],[1420174800,12373.525299999999],[1420261200,12373.525299999999],[1420347600,12373.525299999999],[1420434000,12373.525299999999],[1420520400,12373.525299999999],[1420606800,12373.525299999999],[1420693200,12373.525299999999],[1420779600,12373.525299999999],[1420866000,12373.525299999999],[1420952400,12373.525299999999],[1421038800,12373.525299999999],[1421125200,12373.525299999999],[1421211600,12373.525299999999],[1421298000,12373.525299999999],[1421384400,12373.525299999999],[1421470800,12373.525299999999],[1421557200,12373.525299999999],[1421643600,12373.525299999999],[1421730000,12373.525299999999],[1421816400,12373.525299999999],[1421902800,12373.525299999999],[1421989200,12373.525299999999],[1422075600,12373.525299999999],[1422162000,12373.525299999999],[1422248400,12373.525299999999],[1422334800,12373.525299999999],[1422421200,12373.525299999999],[1422507600,12373.525299999999],[1422594000,12373.525299999999],[1422680400,12373.525299999999],[1422766800,12373.525299999999],[1422853200,12373.525299999999],[1422939600,12373.525299999999],[1423026000,12373.525299999999],[1423112400,12373.525299999999],[1423198800,12373.525299999999],[1423285200,12373.525299999999],[1423371600,12373.525299999999],[1423458000,12373.525299999999],[1423544400,12373.525299999999],[1423630800,12373.525299999999],[1423717200,12373.525299999999],[1423803600,12373.525299999999],[1423890000,12373.525299999999],[1423976400,12373.525299999999],[1424062800,12373.525299999999],[1424149200,12373.525299999999],[1424235600,12373.525299999999],[1424322000,12373.525299999999],[1424408400,12373.525299999999],[1424494800,12373.525299999999],[1424581200,12373.525299999999],[1424667600,12373.525299999999],[1424754000,12373.525299999999],[1424840400,12373.525299999999],[1424926800,12373.525299999999],[1425013200,12373.525299999999],[1425099600,12373.525299999999],[1425186000,12373.525299999999],[1425272400,12373.525299999999],[1425358800,12373.525299999999],[1425445200,12373.525299999999],[1425531600,12373.525299999999],[1425618000,12373.525299999999],[1425704400,12373.525299999999],[1425790800,12373.525299999999],[1425873600,12373.525299999999],[1425960000,12373.525299999999],[1426046400,12373.525299999999],[1426132800,12373.525299999999],[1426219200,12373.525299999999],[1426305600,12373.525299999999],[1426392000,12373.525299999999],[1426478400,12373.525299999999],[1426564800,12373.525299999999],[1426651200,12373.525299999999],[1426737600,12373.525299999999],[1426824000,12373.525299999999],[1426910400,12373.525299999999],[1426996800,12373.525299999999],[1427083200,12373.525299999999],[1427169600,12373.525299999999],[1427256000,12373.525299999999],[1427342400,12373.525299999999],[1427428800,12373.525299999999],[1427515200,12373.525299999999],[1427601600,12373.525299999999],[1427688000,12373.525299999999],[1427774400,12373.525299999999],[1427860800,12373.525299999999],[1427947200,12373.525299999999],[1428033600,12373.525299999999],[1428120000,12373.525299999999],[1428206400,12373.525299999999],[1428292800,12373.525299999999],[1428379200,12373.525299999999],[1428465600,12373.525299999999],[1428552000,12373.525299999999],[1428638400,12373.525299999999],[1428724800,12373.525299999999],[1428811200,12373.525299999999],[1428897600,12373.525299999999],[1428984000,12373.525299999999],[1429070400,12373.525299999999],[1429156800,12373.525299999999],[1429243200,12373.525299999999],[1429329600,12373.525299999999],[1429416000,12373.525299999999],[1429502400,12373.525299999999],[1429588800,12373.525299999999],[1429675200,12373.525299999999],[1429761600,12373.525299999999],[1429848000,12373.525299999999],[1429934400,12373.525299999999],[1430020800,12373.525299999999],[1430107200,12373.525299999999],[1430193600,12373.525299999999],[1430280000,12373.525299999999],[1430366400,12373.525299999999],[1430452800,12373.525299999999],[1430539200,12373.525299999999],[1430625600,12373.525299999999],[1430712000,12373.525299999999],[1430798400,12373.525299999999],[1430884800,12373.525299999999],[1430971200,12373.525299999999],[1431057600,12373.525299999999],[1431144000,12373.525299999999],[1431230400,12373.525299999999],[1431316800,12373.525299999999],[1431403200,12373.525299999999],[1431489600,12373.525299999999],[1431576000,12373.525299999999],[1431662400,12373.525299999999],[1431748800,12373.525299999999],[1431835200,12373.525299999999],[1431921600,12373.525299999999],[1432008000,12373.525299999999],[1432094400,12373.525299999999],[1432180800,12373.525299999999],[1432267200,12373.525299999999],[1432353600,12373.525299999999],[1432440000,12373.525299999999],[1432526400,12373.525299999999],[1432612800,12373.525299999999],[1432699200,12373.525299999999],[1432785600,12373.525299999999],[1432872000,12373.525299999999],[1432958400,12373.525299999999],[1433044800,12373.525299999999],[1433131200,12373.525299999999],[1433217600,12373.525299999999],[1433304000,12373.525299999999],[1433390400,12373.525299999999],[1433476800,12373.525299999999],[1433563200,12373.525299999999],[1433649600,12373.525299999999],[1433736000,12373.525299999999],[1433822400,12373.525299999999],[1433908800,12373.525299999999],[1433995200,12373.525299999999],[1434081600,12373.525299999999],[1434168000,12373.525299999999],[1434254400,12373.525299999999],[1434340800,12373.525299999999],[1434427200,12373.525299999999],[1434513600,12373.525299999999],[1434600000,12373.525299999999],[1434686400,12373.525299999999],[1434772800,12373.525299999999],[1434859200,12373.525299999999],[1434945600,12373.525299999999],[1435032000,12373.525299999999],[1435118400,12373.525299999999],[1435204800,12373.525299999999],[1435291200,12373.525299999999],[1435377600,12373.525299999999],[1435464000,12373.525299999999],[1435550400,12373.525299999999],[1435636800,12373.525299999999],[1435723200,12373.525299999999],[1435809600,12373.525299999999],[1435896000,12373.525299999999],[1435982400,12373.525299999999],[1436068800,12373.525299999999],[1436155200,12373.525299999999],[1436241600,12373.525299999999],[1436328000,12373.525299999999],[1436414400,12373.525299999999],[1436500800,12373.525299999999],[1436587200,12373.525299999999],[1436673600,12373.525299999999],[1436760000,12373.525299999999],[1436846400,12373.525299999999],[1436932800,12373.525299999999],[1437019200,12373.525299999999],[1437105600,12373.525299999999],[1437192000,12373.525299999999],[1437278400,12373.525299999999],[1437364800,12373.525299999999],[1437451200,12373.525299999999],[1437537600,12373.525299999999],[1437624000,12373.525299999999],[1437710400,12373.525299999999],[1437796800,12373.525299999999],[1437883200,12373.525299999999],[1437969600,12373.525299999999],[1438056000,12373.525299999999],[1438142400,12373.525299999999],[1438228800,12373.525299999999],[1438315200,12373.525299999999],[1438401600,12373.525299999999],[1438488000,12373.525299999999],[1438574400,12373.525299999999],[1470110400,15100.3842],[1470196800,15100.3842],[1470283200,15100.3842],[1470369600,15100.3842],[1470456000,15100.3842],[1470542400,15100.3842],[1470628800,15100.3842],[1470715200,15100.3842],[1470801600,15100.3842],[1470888000,15100.3842],[1470974400,15100.3842],[1471060800,15100.3842],[1471147200,15100.3842],[1471233600,15100.3842],[1471320000,15100.3842],[1471406400,15100.3842],[1471492800,15100.3842],[1471579200,15100.3842],[1471665600,15100.3842],[1471752000,15100.3842],[1471838400,15100.3842],[1471924800,15100.3842],[1472011200,15100.3842],[1472097600,15100.3842],[1472184000,15100.3842],[1472270400,15100.3842],[1472356800,15100.3842],[1472443200,15100.3842],[1472529600,15100.3842],[1472616000,15100.3842],[1472702400,15100.3842],[1472788800,15100.3842],[1472875200,15100.3842],[1472961600,15100.3842],[1473048000,15100.3842],[1473134400,15100.3842],[1473220800,15100.3842],[1473307200,15100.3842],[1473393600,15100.3842],[1473480000,15100.3842],[1473566400,15100.3842],[1473652800,15100.3842],[1473739200,15100.3842],[1473825600,15100.3842],[1473912000,15100.3842],[1473998400,15100.3842],[1474084800,15100.3842],[1474171200,15100.3842],[1474257600,15100.3842],[1474344000,15100.3842],[1474430400,15100.3842],[1474516800,15100.3842],[1474603200,15100.3842],[1474689600,15100.3842],[1474776000,15100.3842],[1474862400,15100.3842],[1474948800,15100.3842],[1475035200,15100.3842],[1475121600,15100.3842],[1475208000,15100.3842],[1475294400,15100.3842],[1475380800,15100.3842],[1475467200,15100.3842],[1475553600,15100.3842],[1475640000,15100.3842],[1475726400,15100.3842],[1475812800,15100.3842],[1475899200,15100.3842],[1475985600,15100.3842],[1476072000,15100.3842],[1476158400,15100.3842],[1476244800,15100.3842],[1476331200,15100.3842],[1476417600,15100.3842],[1476504000,15100.3842],[1476590400,15100.3842],[1476676800,15100.3842],[1476763200,15100.3842],[1476849600,15100.3842],[1476936000,15100.3842],[1477022400,15100.3842],[1477108800,15100.3842],[1477195200,15100.3842],[1477281600,15100.3842],[1477368000,15100.3842],[1477454400,15100.3842],[1477540800,15100.3842],[1477627200,15100.3842],[1477713600,15100.3842],[1477800000,15100.3842],[1477886400,15100.3842],[1477972800,15100.3842],[1478059200,15100.3842],[1478145600,15100.3842],[1478232000,15100.3842],[1478318400,15100.3842],[1478404800,15100.3842],[1478494800,15100.3842],[1478581200,15100.3842],[1478667600,15100.3842],[1478754000,15100.3842],[1478840400,15100.3842],[1478926800,15100.3842],[1479013200,15100.3842],[1479099600,15100.3842],[1479186000,15100.3842],[1479272400,15100.3842],[1479358800,15100.3842],[1479445200,15100.3842],[1479531600,15100.3842],[1479618000,15100.3842],[1479704400,15100.3842],[1479790800,15100.3842],[1479877200,15100.3842],[1479963600,15100.3842],[1480050000,15100.3842],[1480136400,15100.3842],[1480222800,15100.3842],[1480309200,15100.3842],[1480395600,15100.3842],[1480482000,15100.3842],[1480568400,15100.3842],[1480654800,15100.3842],[1480741200,15100.3842],[1480827600,15100.3842],[1480914000,15100.3842],[1481000400,15100.3842],[1481086800,15100.3842],[1481173200,15100.3842],[1481259600,15100.3842],[1481346000,15100.3842],[1481432400,15100.3842],[1481518800,15100.3842],[1481605200,15100.3842],[1481691600,15100.3842],[1481778000,15100.3842],[1481864400,15100.3842],[1481950800,15100.3842],[1482037200,15100.3842],[1482123600,15100.3842],[1482210000,15100.3842],[1482296400,15100.3842],[1482382800,15100.3842],[1482469200,15100.3842],[1482555600,15100.3842],[1482642000,15100.3842],[1482728400,15100.3842],[1482814800,15100.3842],[1482901200,15100.3842],[1482987600,15100.3842],[1483074000,15100.3842],[1483160400,15100.3842],[1483246800,15100.3842],[1483333200,15100.3842],[1483419600,15100.3842],[1483506000,15100.3842],[1483592400,15100.3842],[1483678800,15100.3842],[1483765200,15100.3842],[1483851600,15100.3842],[1483938000,15100.3842],[1484024400,15100.3842],[1484110800,15100.3842],[1484197200,15100.3842],[1484283600,15100.3842],[1484370000,15100.3842],[1484456400,15100.3842],[1484542800,15100.3842],[1484629200,15100.3842],[1484715600,15100.3842],[1484802000,15100.3842],[1484888400,15100.3842],[1484974800,15100.3842],[1485061200,15100.3842],[1485147600,15100.3842],[1485234000,15100.3842],[1485320400,15100.3842],[1485406800,15100.3842],[1485493200,15100.3842],[1485579600,15100.3842],[1485666000,15100.3842],[1485752400,15100.3842],[1485838800,15100.3842],[1485925200,15100.3842],[1486011600,15100.3842],[1486098000,15100.3842],[1486184400,15100.3842],[1486270800,15100.3842],[1486357200,15100.3842],[1486443600,15100.3842],[1486530000,15100.3842],[1486616400,15100.3842],[1486702800,15100.3842],[1486789200,15100.3842],[1486875600,15100.3842],[1486962000,15100.3842],[1487048400,15100.3842],[1487134800,15100.3842],[1487221200,15100.3842],[1487307600,15100.3842],[1487394000,15100.3842],[1487480400,15100.3842],[1487566800,15100.3842],[1487653200,15100.3842],[1487739600,15100.3842],[1487826000,15100.3842],[1487912400,15100.3842],[1487998800,15100.3842],[1488085200,15100.3842],[1488171600,15100.3842],[1488258000,15100.3842],[1488344400,15100.3842],[1488430800,15100.3842],[1488517200,15100.3842],[1488603600,15100.3842],[1488690000,15100.3842],[1488776400,15100.3842],[1488862800,15100.3842],[1488949200,15100.3842],[1489035600,15100.3842],[1489122000,15100.3842],[1489208400,15100.3842],[1489294800,15100.3842],[1489377600,15100.3842],[1489464000,15100.3842],[1489550400,15100.3842],[1489636800,15100.3842],[1489723200,15100.3842],[1489809600,15100.3842],[1489896000,15100.3842],[1489982400,15100.3842],[1490068800,15100.3842],[1490155200,15100.3842],[1490241600,15100.3842],[1490328000,15100.3842],[1490414400,15100.3842],[1490500800,15100.3842],[1490587200,15100.3842],[1490673600,15100.3842],[1490760000,15100.3842],[1490846400,15100.3842],[1490932800,15100.3842],[1491019200,15100.3842],[1491105600,15100.3842],[1491192000,15100.3842],[1491278400,15100.3842],[1491364800,15100.3842],[1491451200,15100.3842],[1491537600,15100.3842],[1491624000,15100.3842],[1491710400,15100.3842],[1491796800,15100.3842],[1491883200,15100.3842],[1491969600,15100.3842],[1492056000,15100.3842],[1492142400,15100.3842],[1492228800,15100.3842],[1492315200,15100.3842],[1492401600,15100.3842],[1492488000,15100.3842],[1492574400,15100.3842],[1492660800,15100.3842],[1492747200,15100.3842],[1492833600,15100.3842],[1492920000,15100.3842],[1493006400,15100.3842],[1493092800,15100.3842],[1493179200,15100.3842],[1493265600,15100.3842],[1493352000,15100.3842],[1493438400,15100.3842],[1493524800,15100.3842],[1493611200,15100.3842],[1493697600,15100.3842],[1493784000,15100.3842],[1493870400,15100.3842],[1493956800,15100.3842],[1494043200,15100.3842],[1494129600,15100.3842],[1494216000,15100.3842],[1494302400,15100.3842],[1494388800,15100.3842],[1494475200,15100.3842],[1494561600,15100.3842],[1494648000,15100.3842],[1494734400,15100.3842],[1494820800,15100.3842],[1494907200,15100.3842],[1494993600,15100.3842],[1495080000,15100.3842],[1495166400,15100.3842],[1495252800,15100.3842],[1495339200,15100.3842],[1495425600,15100.3842],[1495512000,15100.3842],[1495598400,15100.3842],[1495684800,15100.3842],[1495771200,15100.3842],[1495857600,15100.3842],[1495944000,15100.3842],[1496030400,15100.3842],[1496116800,15100.3842],[1496203200,15100.3842],[1496289600,15100.3842],[1496376000,15100.3842],[1496462400,15100.3842],[1496548800,15100.3842],[1496635200,15100.3842],[1496721600,15100.3842],[1496808000,15100.3842],[1496894400,15100.3842],[1496980800,15100.3842],[1497067200,15100.3842],[1497153600,15100.3842],[1497240000,15100.3842],[1497326400,15100.3842],[1497412800,15100.3842],[1497499200,15100.3842],[1497585600,15100.3842],[1497672000,15100.3842],[1497758400,15100.3842],[1497844800,15100.3842],[1497931200,15100.3842],[1498017600,15100.3842],[1498104000,15100.3842],[1498190400,15100.3842],[1498276800,15100.3842],[1498363200,15100.3842],[1498449600,15100.3842],[1498536000,15100.3842],[1498622400,15100.3842],[1498708800,15100.3842],[1498795200,15100.3842],[1498881600,15100.3842],[1498968000,15100.3842],[1499054400,15100.3842],[1499140800,15100.3842],[1499227200,15100.3842],[1499313600,15100.3842],[1499400000,15100.3842],[1499486400,15100.3842],[1499572800,15100.3842],[1499659200,15100.3842],[1499745600,15100.3842],[1499832000,15100.3842],[1499918400,15100.3842],[1500004800,15100.3842],[1500091200,15100.3842],[1500177600,15100.3842],[1500264000,15100.3842],[1500350400,15100.3842],[1500436800,15100.3842],[1500523200,15100.3842],[1500609600,15100.3842],[1500696000,15100.3842],[1500782400,15100.3842],[1500868800,15100.3842],[1500955200,15100.3842],[1501041600,15100.3842],[1501128000,15100.3842],[1501214400,15100.3842],[1501300800,15100.3842],[1501387200,15100.3842],[1501473600,15100.3842],[1501560000,15100.3842],[1501646400,15979.077799999999],[1501732800,15979.077799999999],[1501819200,15979.077799999999],[1501905600,15979.077799999999],[1501992000,15979.077799999999],[1502078400,15979.077799999999],[1502164800,15979.077799999999],[1502251200,15979.077799999999],[1502337600,15979.077799999999],[1502424000,15979.077799999999],[1502510400,15979.077799999999],[1502596800,15979.077799999999],[1502683200,15979.077799999999],[1502769600,15979.077799999999],[1502856000,15979.077799999999],[1502942400,15979.077799999999],[1503028800,15979.077799999999],[1503115200,15979.077799999999],[1503201600,15979.077799999999],[1503288000,15979.077799999999],[1503374400,15979.077799999999],[1503460800,15979.077799999999],[1503547200,15979.077799999999],[1503633600,15979.077799999999],[1503720000,15979.077799999999],[1503806400,15979.077799999999],[1503892800,15979.077799999999],[1503979200,15979.077799999999],[1504065600,15979.077799999999],[1504152000,15979.077799999999],[1504238400,15979.077799999999],[1504324800,15979.077799999999],[1504411200,15979.077799999999],[1504497600,15979.077799999999],[1504584000,15979.077799999999],[1504670400,15979.077799999999],[1504756800,15979.077799999999],[1504843200,15979.077799999999],[1504929600,15979.077799999999],[1505016000,15979.077799999999],[1505102400,15979.077799999999],[1505188800,15979.077799999999],[1505275200,15979.077799999999],[1505361600,15979.077799999999],[1505448000,15979.077799999999],[1505534400,15979.077799999999],[1505620800,15979.077799999999],[1505707200,15979.077799999999],[1505793600,15979.077799999999],[1505880000,15979.077799999999],[1505966400,15979.077799999999],[1506052800,15979.077799999999],[1506139200,15979.077799999999],[1506225600,15979.077799999999],[1506312000,15979.077799999999],[1506398400,15979.077799999999],[1506484800,15979.077799999999],[1506571200,15979.077799999999],[1506657600,15979.077799999999],[1506744000,15979.077799999999],[1506830400,15979.077799999999],[1506916800,15979.077799999999],[1507003200,15979.077799999999],[1507089600,15979.077799999999],[1507176000,15979.077799999999],[1507262400,15979.077799999999],[1507348800,15979.077799999999],[1507435200,15979.077799999999],[1507521600,15979.077799999999],[1507608000,15979.077799999999],[1507694400,15979.077799999999],[1507780800,15979.077799999999],[1507867200,15979.077799999999],[1507953600,15979.077799999999],[1508040000,15979.077799999999],[1508126400,15979.077799999999],[1508212800,15979.077799999999],[1508299200,15979.077799999999],[1508385600,15979.077799999999],[1508472000,15979.077799999999],[1508558400,15979.077799999999],[1508644800,15979.077799999999],[1508731200,15979.077799999999],[1508817600,15979.077799999999],[1508904000,15979.077799999999],[1508990400,15979.077799999999],[1509076800,15979.077799999999],[1509163200,15979.077799999999],[1509249600,15979.077799999999],[1509336000,15979.077799999999],[1509422400,15979.077799999999],[1509508800,15979.077799999999],[1509595200,15979.077799999999],[1509681600,15979.077799999999],[1509768000,15979.077799999999],[1509854400,15979.077799999999],[1509944400,15979.077799999999],[1510030800,15979.077799999999],[1510117200,15979.077799999999],[1510203600,15979.077799999999],[1510290000,15979.077799999999],[1510376400,15979.077799999999],[1510462800,15979.077799999999],[1510549200,15979.077799999999],[1510635600,15979.077799999999],[1510722000,15979.077799999999],[1510808400,15979.077799999999],[1510894800,15979.077799999999],[1510981200,15979.077799999999],[1511067600,15979.077799999999],[1511154000,15979.077799999999],[1511240400,15979.077799999999],[1511326800,15979.077799999999],[1511413200,15979.077799999999],[1511499600,15979.077799999999],[1511586000,15979.077799999999],[1511672400,15979.077799999999],[1511758800,15979.077799999999],[1511845200,15979.077799999999],[1511931600,15979.077799999999],[1512018000,15979.077799999999],[1512104400,15979.077799999999],[1512190800,15979.077799999999],[1512277200,15979.077799999999],[1512363600,15979.077799999999],[1512450000,15979.077799999999],[1512536400,15979.077799999999],[1512622800,15979.077799999999],[1512709200,15979.077799999999],[1512795600,15979.077799999999],[1512882000,15979.077799999999],[1512968400,15979.077799999999],[1513054800,15979.077799999999],[1513141200,15979.077799999999],[1513227600,15979.077799999999],[1513314000,15979.077799999999],[1513400400,15979.077799999999],[1513486800,15979.077799999999],[1513573200,15979.077799999999],[1513659600,15979.077799999999],[1513746000,15979.077799999999],[1513832400,15979.077799999999],[1513918800,15979.077799999999],[1514005200,15979.077799999999],[1514091600,15979.077799999999],[1514178000,15979.077799999999],[1514264400,15979.077799999999],[1514350800,15979.077799999999],[1514437200,15979.077799999999],[1514523600,15979.077799999999],[1514610000,15979.077799999999],[1514696400,15979.077799999999],[1514782800,15979.077799999999],[1514869200,15979.077799999999],[1514955600,15979.077799999999],[1515042000,15979.077799999999],[1515128400,15979.077799999999],[1515214800,15979.077799999999],[1515301200,15979.077799999999],[1515387600,15979.077799999999],[1515474000,15979.077799999999],[1515560400,15979.077799999999],[1515646800,15979.077799999999],[1515733200,15979.077799999999],[1515819600,15979.077799999999],[1515906000,15979.077799999999],[1515992400,15979.077799999999],[1516078800,15979.077799999999],[1516165200,15979.077799999999],[1516251600,15979.077799999999],[1516338000,15979.077799999999],[1516424400,15979.077799999999],[1516510800,15979.077799999999],[1516597200,15979.077799999999],[1516683600,15979.077799999999],[1516770000,15979.077799999999],[1516856400,15979.077799999999],[1516942800,15979.077799999999],[1517029200,15979.077799999999],[1517115600,15979.077799999999],[1517202000,15979.077799999999],[1517288400,15979.077799999999],[1517374800,15979.077799999999],[1517461200,15979.077799999999],[1517547600,15979.077799999999],[1517634000,15979.077799999999],[1517720400,15979.077799999999],[1517806800,15979.077799999999],[1517893200,15979.077799999999],[1517979600,15979.077799999999],[1518066000,15979.077799999999],[1518152400,15979.077799999999],[1518238800,15979.077799999999],[1518325200,15979.077799999999],[1518411600,15979.077799999999],[1518498000,15979.077799999999],[1518584400,15979.077799999999],[1518670800,15979.077799999999],[1518757200,15979.077799999999],[1518843600,15979.077799999999],[1518930000,15979.077799999999],[1519016400,15979.077799999999],[1519102800,15979.077799999999],[1519189200,15979.077799999999],[1519275600,15979.077799999999],[1519362000,15979.077799999999],[1519448400,15979.077799999999],[1519534800,15979.077799999999],[1519621200,15979.077799999999],[1519707600,15979.077799999999],[1519794000,15979.077799999999],[1519880400,15979.077799999999],[1519966800,15979.077799999999],[1520053200,15979.077799999999],[1520139600,15979.077799999999],[1520226000,15979.077799999999],[1520312400,15979.077799999999],[1520398800,15979.077799999999],[1520485200,15979.077799999999],[1520571600,15979.077799999999],[1520658000,15979.077799999999],[1520744400,15979.077799999999],[1520827200,15979.077799999999],[1520913600,15979.077799999999],[1521000000,15979.077799999999],[1521086400,15979.077799999999],[1521172800,15979.077799999999],[1521259200,15979.077799999999],[1521345600,15979.077799999999],[1521432000,15979.077799999999],[1521518400,15979.077799999999],[1521604800,15979.077799999999],[1521691200,15979.077799999999],[1521777600,15979.077799999999],[1521864000,15979.077799999999],[1521950400,15979.077799999999],[1522036800,15979.077799999999],[1522123200,15979.077799999999],[1522209600,15979.077799999999],[1522296000,15979.077799999999],[1522382400,15979.077799999999],[1522468800,15979.077799999999],[1522555200,15979.077799999999],[1522641600,15979.077799999999],[1522728000,15979.077799999999],[1522814400,15979.077799999999],[1522900800,15979.077799999999],[1522987200,15979.077799999999],[1523073600,15979.077799999999],[1523160000,15979.077799999999],[1523246400,15979.077799999999],[1523332800,15979.077799999999],[1523419200,15979.077799999999],[1523505600,15979.077799999999],[1523592000,15979.077799999999],[1523678400,15979.077799999999],[1523764800,15979.077799999999],[1523851200,15979.077799999999],[1523937600,15979.077799999999],[1524024000,15979.077799999999],[1524110400,15979.077799999999],[1524196800,15979.077799999999],[1524283200,15979.077799999999],[1524369600,15979.077799999999],[1524456000,15979.077799999999],[1524542400,15979.077799999999],[1524628800,15979.077799999999],[1524715200,15979.077799999999],[1524801600,15979.077799999999],[1524888000,15979.077799999999],[1524974400,15979.077799999999],[1525060800,15979.077799999999],[1525147200,15979.077799999999],[1525233600,15979.077799999999],[1525320000,15979.077799999999],[1525406400,15979.077799999999],[1525492800,15979.077799999999],[1525579200,15979.077799999999],[1525665600,15979.077799999999],[1525752000,15979.077799999999],[1525838400,15979.077799999999],[1525924800,15979.077799999999],[1526011200,15979.077799999999],[1526097600,15979.077799999999],[1526184000,15979.077799999999],[1526270400,15979.077799999999],[1526356800,15979.077799999999],[1526443200,15979.077799999999],[1526529600,15979.077799999999],[1526616000,15979.077799999999],[1526702400,15979.077799999999],[1526788800,15979.077799999999],[1526875200,15979.077799999999],[1526961600,15979.077799999999],[1527048000,15979.077799999999],[1527134400,15979.077799999999],[1527220800,15979.077799999999],[1527307200,15979.077799999999],[1527393600,15979.077799999999],[1527480000,15979.077799999999],[1527566400,15979.077799999999],[1527652800,15979.077799999999],[1527739200,15979.077799999999],[1527825600,15979.077799999999],[1527912000,15979.077799999999],[1527998400,15979.077799999999],[1528084800,15979.077799999999],[1528171200,15979.077799999999],[1528257600,15979.077799999999],[1528344000,15979.077799999999],[1528430400,15979.077799999999],[1528516800,15979.077799999999],[1528603200,15979.077799999999],[1528689600,15979.077799999999],[1528776000,15979.077799999999],[1528862400,15979.077799999999],[1528948800,15979.077799999999],[1529035200,15979.077799999999],[1529121600,15979.077799999999],[1529208000,15979.077799999999],[1529294400,15979.077799999999],[1529380800,15979.077799999999],[1529467200,15979.077799999999],[1529553600,15979.077799999999],[1529640000,15979.077799999999],[1529726400,15979.077799999999],[1529812800,15979.077799999999],[1529899200,15979.077799999999],[1529985600,15979.077799999999],[1530072000,15979.077799999999],[1530158400,15979.077799999999],[1530244800,15979.077799999999],[1530331200,15979.077799999999],[1530417600,15979.077799999999],[1530504000,15979.077799999999],[1530590400,15979.077799999999],[1530676800,15979.077799999999],[1530763200,15979.077799999999],[1530849600,15979.077799999999],[1530936000,15979.077799999999],[1531022400,15979.077799999999],[1531108800,15979.077799999999],[1531195200,15979.077799999999],[1531281600,15979.077799999999],[1531368000,15979.077799999999],[1531454400,15979.077799999999],[1531540800,15979.077799999999],[1531627200,15979.077799999999],[1531713600,15979.077799999999],[1531800000,15979.077799999999],[1531886400,15979.077799999999],[1531972800,15979.077799999999],[1532059200,15979.077799999999],[1532145600,15979.077799999999],[1532232000,15979.077799999999],[1532318400,15979.077799999999],[1532404800,15979.077799999999],[1532491200,15979.077799999999],[1532577600,15979.077799999999],[1532664000,15979.077799999999],[1532750400,15979.077799999999],[1532836800,15979.077799999999],[1532923200,15979.077799999999],[1533009600,15979.077799999999],[1533096000,15979.077799999999],[1533182400,18222.248800000001],[1533268800,18222.248800000001],[1533355200,18222.248800000001],[1533441600,18222.248800000001],[1533528000,18222.248800000001],[1533614400,18222.248800000001],[1533700800,18222.248800000001],[1533787200,18222.248800000001],[1533873600,18222.248800000001],[1533960000,18222.248800000001],[1534046400,18222.248800000001],[1534132800,18222.248800000001],[1534219200,18222.248800000001],[1534305600,18222.248800000001],[1534392000,18222.248800000001],[1534478400,18222.248800000001],[1534564800,18222.248800000001],[1534651200,18222.248800000001],[1534737600,18222.248800000001],[1534824000,18222.248800000001],[1534910400,18222.248800000001],[1534996800,18222.248800000001],[1535083200,18222.248800000001],[1535169600,18222.248800000001],[1535256000,18222.248800000001],[1535342400,18222.248800000001],[1535428800,18222.248800000001],[1535515200,18222.248800000001],[1535601600,18222.248800000001],[1535688000,18222.248800000001],[1535774400,18222.248800000001],[1535860800,18222.248800000001],[1535947200,18222.248800000001],[1536033600,18222.248800000001],[1536120000,18222.248800000001],[1536206400,18222.248800000001],[1536292800,18222.248800000001],[1536379200,18222.248800000001],[1536465600,18222.248800000001],[1536552000,18222.248800000001],[1536638400,18222.248800000001],[1536724800,18222.248800000001],[1536811200,18222.248800000001],[1536897600,18222.248800000001],[1536984000,18222.248800000001],[1537070400,18222.248800000001],[1537156800,18222.248800000001],[1537243200,18222.248800000001],[1537329600,18222.248800000001],[1537416000,18222.248800000001],[1537502400,18222.248800000001],[1537588800,18222.248800000001],[1537675200,18222.248800000001],[1537761600,18222.248800000001],[1537848000,18222.248800000001],[1537934400,18222.248800000001],[1538020800,18222.248800000001],[1538107200,18222.248800000001],[1538193600,18222.248800000001],[1538280000,18222.248800000001],[1538366400,18222.248800000001],[1538452800,18222.248800000001],[1538539200,18222.248800000001],[1538625600,18222.248800000001],[1538712000,18222.248800000001],[1538798400,18222.248800000001],[1538884800,18222.248800000001],[1538971200,18222.248800000001],[1539057600,18222.248800000001],[1539144000,18222.248800000001],[1539230400,18222.248800000001],[1539316800,18222.248800000001],[1539403200,18222.248800000001],[1539489600,18222.248800000001],[1539576000,18222.248800000001],[1539662400,18222.248800000001],[1539748800,18222.248800000001],[1539835200,18222.248800000001],[1539921600,18222.248800000001],[1540008000,18222.248800000001],[1540094400,18222.248800000001],[1540180800,18222.248800000001],[1540267200,18222.248800000001],[1540353600,18222.248800000001],[1540440000,18222.248800000001],[1540526400,18222.248800000001],[1540612800,18222.248800000001],[1540699200,18222.248800000001],[1540785600,18222.248800000001],[1540872000,18222.248800000001],[1540958400,18222.248800000001],[1541044800,18222.248800000001],[1541131200,18222.248800000001],[1541217600,18222.248800000001],[1541304000,18222.248800000001],[1541394000,18222.248800000001],[1541480400,18222.248800000001],[1541566800,18222.248800000001],[1541653200,18222.248800000001],[1541739600,18222.248800000001],[1541826000,18222.248800000001],[1541912400,18222.248800000001],[1541998800,18222.248800000001],[1542085200,18222.248800000001],[1542171600,18222.248800000001],[1542258000,18222.248800000001],[1542344400,18222.248800000001],[1542430800,18222.248800000001],[1542517200,18222.248800000001],[1542603600,18222.248800000001],[1542690000,18222.248800000001],[1542776400,18222.248800000001],[1542862800,18222.248800000001],[1542949200,18222.248800000001],[1543035600,18222.248800000001],[1543122000,18222.248800000001],[1543208400,18222.248800000001],[1543294800,18222.248800000001],[1543381200,18222.248800000001],[1543467600,18222.248800000001],[1543554000,18222.248800000001],[1543640400,18222.248800000001],[1543726800,18222.248800000001],[1543813200,18222.248800000001],[1543899600,18222.248800000001],[1543986000,18222.248800000001],[1544072400,18222.248800000001],[1544158800,18222.248800000001],[1544245200,18222.248800000001],[1544331600,18222.248800000001],[1544418000,18222.248800000001],[1544504400,18222.248800000001],[1544590800,18222.248800000001],[1544677200,18222.248800000001],[1544763600,18222.248800000001],[1544850000,18222.248800000001],[1544936400,18222.248800000001],[1545022800,18222.248800000001],[1545109200,18222.248800000001],[1545195600,18222.248800000001],[1545282000,18222.248800000001],[1545368400,18222.248800000001],[1545454800,18222.248800000001],[1545541200,18222.248800000001],[1545627600,18222.248800000001],[1545714000,18222.248800000001],[1545800400,18222.248800000001],[1545886800,18222.248800000001],[1545973200,18222.248800000001],[1546059600,18222.248800000001],[1546146000,18222.248800000001],[1546232400,18222.248800000001],[1546318800,18222.248800000001],[1546405200,18222.248800000001],[1546491600,18222.248800000001],[1546578000,18222.248800000001],[1546664400,18222.248800000001],[1546750800,18222.248800000001],[1546837200,18222.248800000001],[1546923600,18222.248800000001],[1547010000,18222.248800000001],[1547096400,18222.248800000001],[1547182800,18222.248800000001],[1547269200,18222.248800000001],[1547355600,18222.248800000001],[1547442000,18222.248800000001],[1547528400,18222.248800000001],[1547614800,18222.248800000001],[1547701200,18222.248800000001],[1547787600,18222.248800000001],[1547874000,18222.248800000001],[1547960400,18222.248800000001],[1548046800,18222.248800000001],[1548133200,18222.248800000001],[1548219600,18222.248800000001],[1548306000,18222.248800000001],[1548392400,18222.248800000001],[1548478800,18222.248800000001],[1548565200,18222.248800000001],[1548651600,18222.248800000001],[1548738000,18222.248800000001],[1548824400,18222.248800000001],[1548910800,18222.248800000001],[1548997200,18222.248800000001],[1549083600,18222.248800000001],[1549170000,18222.248800000001],[1549256400,18222.248800000001],[1549342800,18222.248800000001],[1549429200,18222.248800000001],[1549515600,18222.248800000001],[1549602000,18222.248800000001],[1549688400,18222.248800000001],[1549774800,18222.248800000001],[1549861200,18222.248800000001],[1549947600,18222.248800000001],[1550034000,18222.248800000001],[1550120400,18222.248800000001],[1550206800,18222.248800000001],[1550293200,18222.248800000001],[1550379600,18222.248800000001],[1550466000,18222.248800000001],[1550552400,18222.248800000001],[1550638800,18222.248800000001],[1550725200,18222.248800000001],[1550811600,18222.248800000001],[1550898000,18222.248800000001],[1550984400,18222.248800000001],[1551070800,18222.248800000001],[1551157200,18222.248800000001],[1551243600,18222.248800000001],[1551330000,18222.248800000001],[1551416400,18222.248800000001],[1551502800,18222.248800000001],[1551589200,18222.248800000001],[1551675600,18222.248800000001],[1551762000,18222.248800000001],[1551848400,18222.248800000001],[1551934800,18222.248800000001],[1552021200,18222.248800000001],[1552107600,18222.248800000001],[1552194000,18222.248800000001],[1552276800,18222.248800000001],[1552363200,18222.248800000001],[1552449600,18222.248800000001],[1552536000,18222.248800000001],[1552622400,18222.248800000001],[1552708800,18222.248800000001],[1552795200,18222.248800000001],[1552881600,18222.248800000001],[1552968000,18222.248800000001],[1553054400,18222.248800000001],[1553140800,18222.248800000001],[1553227200,18222.248800000001],[1553313600,18222.248800000001],[1553400000,18222.248800000001],[1553486400,18222.248800000001],[1553572800,18222.248800000001],[1553659200,18222.248800000001],[1553745600,18222.248800000001],[1553832000,18222.248800000001],[1553918400,18222.248800000001],[1554004800,18222.248800000001],[1554091200,18222.248800000001],[1554177600,18222.248800000001],[1554264000,18222.248800000001],[1554350400,18222.248800000001],[1554436800,18222.248800000001],[1554523200,18222.248800000001],[1554609600,18222.248800000001],[1554696000,18222.248800000001],[1554782400,18222.248800000001],[1554868800,18222.248800000001],[1554955200,18222.248800000001],[1555041600,18222.248800000001],[1555128000,18222.248800000001],[1555214400,18222.248800000001],[1555300800,18222.248800000001],[1555387200,18222.248800000001],[1555473600,18222.248800000001],[1555560000,18222.248800000001],[1555646400,18222.248800000001],[1555732800,18222.248800000001],[1555819200,18222.248800000001],[1555905600,18222.248800000001],[1555992000,18222.248800000001],[1556078400,18222.248800000001],[1556164800,18222.248800000001],[1556251200,18222.248800000001],[1556337600,18222.248800000001],[1556424000,18222.248800000001],[1556510400,18222.248800000001],[1556596800,18222.248800000001],[1556683200,18222.248800000001],[1556769600,18222.248800000001],[1556856000,18222.248800000001],[1556942400,18222.248800000001],[1557028800,18222.248800000001],[1557115200,18222.248800000001],[1557201600,18222.248800000001],[1557288000,18222.248800000001],[1557374400,18222.248800000001],[1557460800,18222.248800000001],[1557547200,18222.248800000001],[1557633600,18222.248800000001],[1557720000,18222.248800000001],[1557806400,18222.248800000001],[1557892800,18222.248800000001],[1557979200,18222.248800000001],[1558065600,18222.248800000001],[1558152000,18222.248800000001],[1558238400,18222.248800000001],[1558324800,18222.248800000001],[1558411200,18222.248800000001],[1558497600,18222.248800000001],[1558584000,18222.248800000001],[1558670400,18222.248800000001],[1558756800,18222.248800000001],[1558843200,18222.248800000001],[1558929600,18222.248800000001],[1559016000,18222.248800000001],[1559102400,18222.248800000001],[1559188800,18222.248800000001],[1559275200,18222.248800000001],[1559361600,18222.248800000001],[1559448000,18222.248800000001],[1559534400,18222.248800000001],[1559620800,18222.248800000001],[1559707200,18222.248800000001],[1559793600,18222.248800000001],[1559880000,18222.248800000001],[1559966400,18222.248800000001],[1560052800,18222.248800000001],[1560139200,18222.248800000001],[1560225600,18222.248800000001],[1560312000,18222.248800000001],[1560398400,18222.248800000001],[1560484800,18222.248800000001],[1560571200,18222.248800000001],[1560657600,18222.248800000001],[1560744000,18222.248800000001],[1560830400,18222.248800000001],[1560916800,18222.248800000001],[1561003200,18222.248800000001],[1561089600,18222.248800000001],[1561176000,18222.248800000001],[1561262400,18222.248800000001],[1561348800,18222.248800000001],[1561435200,18222.248800000001],[1561521600,18222.248800000001],[1561608000,18222.248800000001],[1561694400,18222.248800000001],[1561780800,18222.248800000001],[1561867200,18222.248800000001],[1561953600,18222.248800000001],[1562040000,18222.248800000001],[1562126400,18222.248800000001],[1562212800,18222.248800000001],[1562299200,18222.248800000001],[1562385600,18222.248800000001],[1562472000,18222.248800000001],[1562558400,18222.248800000001],[1562644800,18222.248800000001],[1562731200,18222.248800000001],[1562817600,18222.248800000001],[1562904000,18222.248800000001],[1562990400,18222.248800000001],[1563076800,18222.248800000001],[1563163200,18222.248800000001],[1563249600,18222.248800000001],[1563336000,18222.248800000001],[1563422400,18222.248800000001],[1563508800,18222.248800000001],[1563595200,18222.248800000001],[1563681600,18222.248800000001],[1563768000,18222.248800000001],[1563854400,18222.248800000001],[1563940800,18222.248800000001],[1564027200,18222.248800000001],[1564113600,18222.248800000001],[1564200000,18222.248800000001],[1564286400,18222.248800000001],[1564372800,18222.248800000001],[1564459200,18222.248800000001],[1564545600,18222.248800000001],[1564632000,18222.248800000001],[1564718400,18847.626400000001],[1564804800,18847.626400000001],[1564891200,18847.626400000001],[1564977600,18847.626400000001],[1565064000,18847.626400000001],[1565150400,18847.626400000001],[1565236800,18847.626400000001],[1565323200,18847.626400000001],[1565409600,18847.626400000001],[1565496000,18847.626400000001],[1565582400,18847.626400000001],[1565668800,18847.626400000001],[1565755200,18847.626400000001],[1565841600,18847.626400000001],[1565928000,18847.626400000001],[1566014400,18847.626400000001],[1566100800,18847.626400000001],[1566187200,18847.626400000001],[1566273600,18847.626400000001],[1566360000,18847.626400000001],[1566446400,18847.626400000001],[1566532800,18847.626400000001],[1566619200,18847.626400000001],[1566705600,18847.626400000001],[1566792000,18847.626400000001],[1566878400,18847.626400000001],[1566964800,18847.626400000001],[1567051200,18847.626400000001],[1567137600,18847.626400000001],[1567224000,18847.626400000001],[1567310400,18847.626400000001],[1567396800,18847.626400000001],[1567483200,18847.626400000001],[1567569600,18847.626400000001],[1567656000,18847.626400000001],[1567742400,18847.626400000001],[1567828800,18847.626400000001],[1567915200,18847.626400000001],[1568001600,18847.626400000001],[1568088000,18847.626400000001],[1568174400,18847.626400000001],[1568260800,18847.626400000001],[1568347200,18847.626400000001],[1568433600,18847.626400000001],[1568520000,18847.626400000001],[1568606400,18847.626400000001],[1568692800,18847.626400000001],[1568779200,18847.626400000001],[1568865600,18847.626400000001],[1568952000,18847.626400000001],[1569038400,18847.626400000001],[1569124800,18847.626400000001],[1569211200,18847.626400000001],[1569297600,18847.626400000001],[1569384000,18847.626400000001],[1569470400,18847.626400000001],[1569556800,18847.626400000001],[1569643200,18847.626400000001],[1569729600,18847.626400000001],[1569816000,18847.626400000001],[1569902400,18847.626400000001],[1569988800,18847.626400000001],[1570075200,18847.626400000001],[1570161600,18847.626400000001],[1570248000,18847.626400000001],[1570334400,18847.626400000001],[1570420800,18847.626400000001],[1570507200,18847.626400000001],[1570593600,18847.626400000001],[1570680000,18847.626400000001],[1570766400,18847.626400000001],[1570852800,18847.626400000001],[1570939200,18847.626400000001],[1571025600,18847.626400000001],[1571112000,18847.626400000001],[1571198400,18847.626400000001],[1571284800,18847.626400000001],[1571371200,18847.626400000001],[1571457600,18847.626400000001],[1571544000,18847.626400000001],[1571630400,18847.626400000001],[1571716800,18847.626400000001],[1571803200,18847.626400000001],[1571889600,18847.626400000001],[1571976000,18847.626400000001],[1572062400,18847.626400000001],[1572148800,18847.626400000001],[1572235200,18847.626400000001],[1572321600,18847.626400000001],[1572408000,18847.626400000001],[1572494400,18847.626400000001],[1572580800,18847.626400000001],[1572667200,18847.626400000001],[1572753600,18847.626400000001],[1572843600,18847.626400000001],[1572930000,18847.626400000001],[1573016400,18847.626400000001],[1573102800,18847.626400000001],[1573189200,18847.626400000001],[1573275600,18847.626400000001],[1573362000,18847.626400000001],[1573448400,18847.626400000001],[1573534800,18847.626400000001],[1573621200,18847.626400000001],[1573707600,18847.626400000001],[1573794000,18847.626400000001],[1573880400,18847.626400000001],[1573966800,18847.626400000001],[1574053200,18847.626400000001],[1574139600,18847.626400000001],[1574226000,18847.626400000001],[1574312400,18847.626400000001],[1574398800,18847.626400000001],[1574485200,18847.626400000001],[1574571600,18847.626400000001],[1574658000,18847.626400000001],[1574744400,18847.626400000001],[1574830800,18847.626400000001],[1574917200,18847.626400000001],[1575003600,18847.626400000001],[1575090000,18847.626400000001],[1575176400,18847.626400000001],[1575262800,18847.626400000001],[1575349200,18847.626400000001],[1575435600,18847.626400000001],[1575522000,18847.626400000001],[1575608400,18847.626400000001],[1575694800,18847.626400000001],[1575781200,18847.626400000001],[1575867600,18847.626400000001],[1575954000,18847.626400000001],[1576040400,18847.626400000001],[1576126800,18847.626400000001],[1576213200,18847.626400000001],[1576299600,18847.626400000001],[1576386000,18847.626400000001],[1576472400,18847.626400000001],[1576558800,18847.626400000001],[1576645200,18847.626400000001],[1576731600,18847.626400000001],[1576818000,18847.626400000001],[1576904400,18847.626400000001],[1576990800,18847.626400000001],[1577077200,18847.626400000001],[1577163600,18847.626400000001],[1577250000,18847.626400000001],[1577336400,18847.626400000001],[1577422800,18847.626400000001],[1577509200,18847.626400000001],[1577595600,18847.626400000001],[1577682000,18847.626400000001],[1577768400,18847.626400000001],[1577854800,18847.626400000001],[1577941200,18847.626400000001],[1578027600,18847.626400000001],[1578114000,18847.626400000001],[1578200400,18847.626400000001],[1578286800,18847.626400000001],[1578373200,18847.626400000001],[1578459600,18847.626400000001],[1578546000,18847.626400000001],[1578632400,18847.626400000001],[1578718800,18847.626400000001],[1578805200,18847.626400000001],[1578891600,18847.626400000001],[1578978000,18847.626400000001],[1579064400,18847.626400000001],[1579150800,18847.626400000001],[1579237200,18847.626400000001],[1579323600,18847.626400000001],[1579410000,18847.626400000001],[1579496400,18847.626400000001],[1579582800,18847.626400000001],[1579669200,18847.626400000001],[1579755600,18847.626400000001],[1579842000,18847.626400000001],[1579928400,18847.626400000001],[1580014800,18847.626400000001],[1580101200,18847.626400000001],[1580187600,18847.626400000001],[1580274000,18847.626400000001],[1580360400,18847.626400000001],[1580446800,18847.626400000001],[1580533200,18847.626400000001],[1580619600,18847.626400000001],[1580706000,18847.626400000001],[1580792400,18847.626400000001],[1580878800,18847.626400000001],[1580965200,18847.626400000001],[1581051600,18847.626400000001],[1581138000,18847.626400000001],[1581224400,18847.626400000001],[1581310800,18847.626400000001],[1581397200,18847.626400000001],[1581483600,18847.626400000001],[1581570000,18847.626400000001],[1581656400,18847.626400000001],[1581742800,18847.626400000001],[1581829200,18847.626400000001],[1581915600,18847.626400000001],[1582002000,18847.626400000001],[1582088400,18847.626400000001],[1582174800,18847.626400000001],[1582261200,18847.626400000001],[1582347600,18847.626400000001],[1582434000,18847.626400000001],[1582520400,18847.626400000001],[1582606800,18847.626400000001],[1582693200,18847.626400000001],[1582779600,18847.626400000001],[1582866000,18847.626400000001],[1582952400,18847.626400000001],[1583038800,18847.626400000001],[1583125200,18847.626400000001],[1583211600,18847.626400000001],[1583298000,18847.626400000001],[1583384400,18847.626400000001],[1583470800,18847.626400000001],[1583557200,18847.626400000001],[1583643600,18847.626400000001],[1583726400,18847.626400000001],[1583812800,18847.626400000001],[1583899200,18847.626400000001],[1583985600,18847.626400000001],[1584072000,18847.626400000001],[1584158400,18847.626400000001],[1584244800,18847.626400000001],[1584331200,18847.626400000001],[1584417600,18847.626400000001],[1584504000,18847.626400000001],[1584590400,18847.626400000001],[1584676800,18847.626400000001],[1584763200,18847.626400000001],[1584849600,18847.626400000001],[1584936000,18847.626400000001],[1585022400,18847.626400000001],[1585108800,18847.626400000001],[1585195200,18847.626400000001],[1585281600,18847.626400000001],[1585368000,18847.626400000001],[1585454400,18847.626400000001],[1585540800,18847.626400000001],[1585627200,18847.626400000001],[1585713600,18847.626400000001],[1585800000,18847.626400000001],[1585886400,18847.626400000001],[1585972800,18847.626400000001],[1586059200,18847.626400000001],[1586145600,18847.626400000001],[1586232000,18847.626400000001],[1586318400,18847.626400000001],[1586404800,18847.626400000001],[1586491200,18847.626400000001],[1586577600,18847.626400000001],[1586664000,18847.626400000001],[1586750400,18847.626400000001],[1586836800,18847.626400000001],[1586923200,18847.626400000001],[1587009600,18847.626400000001],[1587096000,18847.626400000001],[1587182400,18847.626400000001],[1587268800,18847.626400000001],[1587355200,18847.626400000001],[1587441600,18847.626400000001],[1587528000,18847.626400000001],[1587614400,18847.626400000001],[1587700800,18847.626400000001],[1587787200,18847.626400000001],[1587873600,18847.626400000001],[1587960000,18847.626400000001],[1588046400,18847.626400000001],[1588132800,18847.626400000001],[1588219200,18847.626400000001],[1588305600,18847.626400000001],[1588392000,18847.626400000001],[1588478400,18847.626400000001],[1588564800,18847.626400000001],[1588651200,18847.626400000001],[1588737600,18847.626400000001],[1588824000,18847.626400000001],[1588910400,18847.626400000001],[1588996800,18847.626400000001],[1589083200,18847.626400000001],[1589169600,18847.626400000001],[1589256000,18847.626400000001],[1589342400,18847.626400000001],[1589428800,18847.626400000001],[1589515200,18847.626400000001],[1589601600,18847.626400000001],[1589688000,18847.626400000001],[1589774400,18847.626400000001],[1589860800,18847.626400000001],[1589947200,18847.626400000001],[1590033600,18847.626400000001],[1590120000,18847.626400000001],[1590206400,18847.626400000001],[1590292800,18847.626400000001],[1590379200,18847.626400000001],[1590465600,18847.626400000001],[1590552000,18847.626400000001],[1590638400,18847.626400000001],[1590724800,18847.626400000001],[1590811200,18847.626400000001],[1590897600,18847.626400000001],[1590984000,18847.626400000001],[1591070400,18847.626400000001],[1591156800,18847.626400000001],[1591243200,18847.626400000001],[1591329600,18847.626400000001],[1591416000,18847.626400000001],[1591502400,18847.626400000001],[1591588800,18847.626400000001],[1591675200,18847.626400000001],[1591761600,18847.626400000001],[1591848000,18847.626400000001],[1591934400,18847.626400000001],[1592020800,18847.626400000001],[1592107200,18847.626400000001],[1592193600,18847.626400000001],[1592280000,18847.626400000001],[1592366400,18847.626400000001],[1592452800,18847.626400000001],[1592539200,18847.626400000001],[1592625600,18847.626400000001],[1592712000,18847.626400000001],[1592798400,18847.626400000001],[1592884800,18847.626400000001],[1592971200,18847.626400000001],[1593057600,18847.626400000001],[1593144000,18847.626400000001],[1593230400,18847.626400000001],[1593316800,18847.626400000001],[1593403200,18847.626400000001],[1593489600,18847.626400000001],[1593576000,18847.626400000001],[1593662400,18847.626400000001],[1593748800,18847.626400000001],[1593835200,18847.626400000001],[1593921600,18847.626400000001],[1594008000,18847.626400000001],[1594094400,18847.626400000001],[1594180800,18847.626400000001],[1594267200,18847.626400000001],[1594353600,18847.626400000001],[1594440000,18847.626400000001],[1594526400,18847.626400000001],[1594612800,18847.626400000001],[1594699200,18847.626400000001],[1594785600,18847.626400000001],[1594872000,18847.626400000001],[1594958400,18847.626400000001],[1595044800,18847.626400000001],[1595131200,18847.626400000001],[1595217600,18847.626400000001],[1595304000,18847.626400000001],[1595390400,18847.626400000001],[1595476800,18847.626400000001],[1595563200,18847.626400000001],[1595649600,18847.626400000001],[1595736000,18847.626400000001],[1595822400,18847.626400000001],[1595908800,18847.626400000001],[1595995200,18847.626400000001],[1596081600,18847.626400000001],[1596168000,18847.626400000001],[1596254400,18847.626400000001],[1596340800,18847.626400000001],[1596427200,18847.626400000001],[1596513600,19714.925500000001],[1596600000,19714.925500000001],[1596686400,19714.925500000001],[1596772800,19714.925500000001],[1596859200,19714.925500000001],[1596945600,19714.925500000001],[1597032000,19714.925500000001],[1597118400,19714.925500000001],[1597204800,19714.925500000001],[1597291200,19714.925500000001],[1597377600,19714.925500000001],[1597464000,19714.925500000001],[1597550400,19714.925500000001],[1597636800,19714.925500000001],[1597723200,19714.925500000001],[1597809600,19714.925500000001],[1597896000,19714.925500000001],[1597982400,19714.925500000001],[1598068800,19714.925500000001],[1598155200,19714.925500000001],[1598241600,19714.925500000001],[1598328000,19714.925500000001],[1598414400,19714.925500000001],[1598500800,19714.925500000001],[1598587200,19714.925500000001],[1598673600,19714.925500000001],[1598760000,19714.925500000001],[1598846400,19714.925500000001],[1598932800,19714.925500000001],[1599019200,19714.925500000001],[1599105600,19714.925500000001],[1599192000,19714.925500000001],[1599278400,19714.925500000001],[1599364800,19714.925500000001],[1599451200,19714.925500000001],[1599537600,19714.925500000001],[1599624000,19714.925500000001],[1599710400,19714.925500000001],[1599796800,19714.925500000001],[1599883200,19714.925500000001],[1599969600,19714.925500000001],[1600056000,19714.925500000001],[1600142400,19714.925500000001],[1600228800,19714.925500000001],[1600315200,19714.925500000001],[1600401600,19714.925500000001],[1600488000,19714.925500000001],[1600574400,19714.925500000001],[1600660800,19714.925500000001],[1600747200,19714.925500000001],[1600833600,19714.925500000001],[1600920000,19714.925500000001],[1601006400,19714.925500000001],[1601092800,19714.925500000001],[1601179200,19714.925500000001],[1601265600,19714.925500000001],[1601352000,19714.925500000001],[1601438400,19714.925500000001],[1601524800,19714.925500000001],[1601611200,19714.925500000001],[1601697600,19714.925500000001],[1601784000,19714.925500000001],[1601870400,19714.925500000001],[1601956800,19714.925500000001],[1602043200,19714.925500000001],[1602129600,19714.925500000001],[1602216000,19714.925500000001],[1602302400,19714.925500000001],[1602388800,19714.925500000001],[1602475200,19714.925500000001],[1602561600,19714.925500000001],[1602648000,19714.925500000001],[1602734400,19714.925500000001],[1602820800,19714.925500000001],[1602907200,19714.925500000001],[1602993600,19714.925500000001],[1603080000,19714.925500000001],[1603166400,19714.925500000001],[1603252800,19714.925500000001],[1603339200,19714.925500000001],[1603425600,19714.925500000001],[1603512000,19714.925500000001],[1603598400,19714.925500000001],[1603684800,19714.925500000001],[1603771200,19714.925500000001],[1603857600,19714.925500000001],[1603944000,19714.925500000001],[1604030400,19714.925500000001],[1604116800,19714.925500000001],[1604203200,19714.925500000001],[1604293200,19714.925500000001],[1604379600,19714.925500000001],[1604466000,19714.925500000001],[1604552400,19714.925500000001],[1604638800,19714.925500000001],[1604725200,19714.925500000001],[1604811600,19714.925500000001],[1604898000,19714.925500000001],[1604984400,19714.925500000001],[1605070800,19714.925500000001],[1605157200,19714.925500000001],[1605243600,19714.925500000001],[1605330000,19714.925500000001],[1605416400,19714.925500000001],[1605502800,19714.925500000001],[1605589200,19714.925500000001],[1605675600,19714.925500000001],[1605762000,19714.925500000001],[1605848400,19714.925500000001],[1605934800,19714.925500000001],[1606021200,19714.925500000001],[1606107600,19714.925500000001],[1606194000,19714.925500000001],[1606280400,19714.925500000001],[1606366800,19714.925500000001],[1606453200,19714.925500000001],[1606539600,19714.925500000001],[1606626000,19714.925500000001],[1606712400,19714.925500000001],[1606798800,19714.925500000001],[1606885200,19714.925500000001],[1606971600,19714.925500000001],[1607058000,19714.925500000001],[1607144400,19714.925500000001],[1607230800,19714.925500000001],[1607317200,19714.925500000001],[1607403600,19714.925500000001],[1607490000,19714.925500000001],[1607576400,19714.925500000001],[1607662800,19714.925500000001],[1607749200,19714.925500000001],[1607835600,19714.925500000001],[1607922000,19714.925500000001],[1608008400,19714.925500000001],[1608094800,19714.925500000001],[1608181200,19714.925500000001],[1608267600,19714.925500000001],[1608354000,19714.925500000001],[1608440400,19714.925500000001],[1608526800,19714.925500000001],[1608613200,19714.925500000001],[1608699600,19714.925500000001],[1608786000,19714.925500000001],[1608872400,19714.925500000001],[1608958800,19714.925500000001],[1609045200,19714.925500000001],[1609131600,19714.925500000001],[1609218000,19714.925500000001],[1609304400,19714.925500000001],[1609390800,19714.925500000001],[1609477200,19714.925500000001],[1609563600,19714.925500000001],[1609650000,19714.925500000001],[1609736400,19714.925500000001],[1609822800,19714.925500000001],[1609909200,19714.925500000001],[1609995600,19714.925500000001],[1610082000,19714.925500000001],[1610168400,19714.925500000001],[1610254800,19714.925500000001],[1610341200,19714.925500000001],[1610427600,19714.925500000001],[1610514000,19714.925500000001],[1610600400,19714.925500000001],[1610686800,19714.925500000001],[1610773200,19714.925500000001],[1610859600,19714.925500000001],[1610946000,19714.925500000001],[1611032400,19714.925500000001],[1611118800,19714.925500000001],[1611205200,19714.925500000001],[1611291600,19714.925500000001],[1611378000,19714.925500000001],[1611464400,19714.925500000001],[1611550800,19714.925500000001],[1611637200,19714.925500000001],[1611723600,19714.925500000001],[1611810000,19714.925500000001],[1611896400,19714.925500000001],[1611982800,19714.925500000001],[1612069200,19714.925500000001],[1612155600,19714.925500000001],[1612242000,19714.925500000001],[1612328400,19714.925500000001],[1612414800,19714.925500000001],[1612501200,19714.925500000001],[1612587600,19714.925500000001],[1612674000,19714.925500000001],[1612760400,19714.925500000001],[1612846800,19714.925500000001],[1612933200,19714.925500000001],[1613019600,19714.925500000001],[1613106000,19714.925500000001],[1613192400,19714.925500000001],[1613278800,19714.925500000001],[1613365200,19714.925500000001],[1613451600,19714.925500000001],[1613538000,19714.925500000001],[1613624400,19714.925500000001],[1613710800,19714.925500000001],[1613797200,19714.925500000001],[1613883600,19714.925500000001],[1613970000,19714.925500000001],[1614056400,19714.925500000001],[1614142800,19714.925500000001],[1614229200,19714.925500000001],[1614315600,19714.925500000001],[1614402000,19714.925500000001],[1614488400,19714.925500000001],[1614574800,19714.925500000001],[1614661200,19714.925500000001],[1614747600,19714.925500000001],[1614834000,19714.925500000001],[1614920400,19714.925500000001],[1615006800,19714.925500000001],[1615093200,19714.925500000001],[1615179600,19714.925500000001],[1615266000,19714.925500000001],[1615352400,19714.925500000001],[1615438800,19714.925500000001],[1615525200,19714.925500000001],[1615611600,19714.925500000001],[1615698000,19714.925500000001],[1615780800,19714.925500000001],[1615867200,19714.925500000001],[1615953600,19714.925500000001],[1616040000,19714.925500000001],[1616126400,19714.925500000001],[1616212800,19714.925500000001],[1616299200,19714.925500000001],[1616385600,19714.925500000001],[1616472000,19714.925500000001],[1616558400,19714.925500000001],[1616644800,19714.925500000001],[1616731200,19714.925500000001],[1616817600,19714.925500000001],[1616904000,19714.925500000001],[1616990400,19714.925500000001],[1617076800,19714.925500000001],[1617163200,19714.925500000001],[1617249600,19714.925500000001],[1617336000,19714.925500000001],[1617422400,19714.925500000001],[1617508800,19714.925500000001],[1617595200,19714.925500000001],[1617681600,19714.925500000001],[1617768000,19714.925500000001],[1617854400,19714.925500000001],[1617940800,19714.925500000001],[1618027200,19714.925500000001],[1618113600,19714.925500000001],[1618200000,19714.925500000001],[1618286400,19714.925500000001],[1618372800,19714.925500000001],[1618459200,19714.925500000001],[1618545600,19714.925500000001],[1618632000,19714.925500000001],[1618718400,19714.925500000001],[1618804800,19714.925500000001],[1618891200,19714.925500000001],[1618977600,19714.925500000001],[1619064000,19714.925500000001],[1619150400,19714.925500000001],[1619236800,19714.925500000001],[1619323200,19714.925500000001],[1619409600,19714.925500000001],[1619496000,19714.925500000001],[1619582400,19714.925500000001],[1619668800,19714.925500000001],[1619755200,19714.925500000001],[1619841600,19714.925500000001],[1619928000,19714.925500000001],[1620014400,19714.925500000001],[1620100800,19714.925500000001],[1620187200,19714.925500000001],[1620273600,19714.925500000001],[1620360000,19714.925500000001],[1620446400,19714.925500000001],[1620532800,19714.925500000001],[1620619200,19714.925500000001],[1620705600,19714.925500000001],[1620792000,19714.925500000001],[1620878400,19714.925500000001],[1620964800,19714.925500000001],[1621051200,19714.925500000001],[1621137600,19714.925500000001],[1621224000,19714.925500000001],[1621310400,19714.925500000001],[1621396800,19714.925500000001],[1621483200,19714.925500000001],[1621569600,19714.925500000001],[1621656000,19714.925500000001],[1621742400,19714.925500000001],[1621828800,19714.925500000001],[1621915200,19714.925500000001],[1622001600,19714.925500000001],[1622088000,19714.925500000001],[1622174400,19714.925500000001],[1622260800,19714.925500000001],[1622347200,19714.925500000001],[1622433600,19714.925500000001],[1622520000,19714.925500000001],[1622606400,19714.925500000001],[1622692800,19714.925500000001],[1622779200,19714.925500000001],[1622865600,19714.925500000001],[1622952000,19714.925500000001],[1623038400,19714.925500000001],[1623124800,19714.925500000001],[1623211200,19714.925500000001],[1623297600,19714.925500000001],[1623384000,19714.925500000001],[1623470400,19714.925500000001],[1623556800,19714.925500000001],[1623643200,19714.925500000001],[1623729600,19714.925500000001],[1623816000,19714.925500000001],[1623902400,19714.925500000001],[1623988800,19714.925500000001],[1624075200,19714.925500000001],[1624161600,19714.925500000001],[1624248000,19714.925500000001],[1624334400,19714.925500000001],[1624420800,19714.925500000001],[1624507200,19714.925500000001],[1624593600,19714.925500000001],[1624680000,19714.925500000001],[1624766400,19714.925500000001],[1624852800,19714.925500000001],[1624939200,19714.925500000001],[1625025600,19714.925500000001],[1625112000,19714.925500000001],[1625198400,19714.925500000001],[1625284800,19714.925500000001],[1625371200,19714.925500000001],[1625457600,19714.925500000001],[1625544000,19714.925500000001],[1625630400,19714.925500000001],[1625716800,19714.925500000001],[1625803200,19714.925500000001],[1625889600,19714.925500000001],[1625976000,19714.925500000001],[1626062400,19714.925500000001],[1626148800,19714.925500000001],[1626235200,19714.925500000001],[1626321600,19714.925500000001],[1626408000,19714.925500000001],[1626494400,19714.925500000001],[1626580800,19714.925500000001],[1626667200,19714.925500000001],[1626753600,19714.925500000001],[1626840000,19714.925500000001],[1626926400,19714.925500000001],[1627012800,19714.925500000001],[1627099200,19714.925500000001],[1627185600,19714.925500000001],[1627272000,19714.925500000001],[1627358400,19714.925500000001],[1627444800,19714.925500000001],[1627531200,19714.925500000001],[1627617600,19714.925500000001],[1627704000,19714.925500000001],[1627790400,19714.925500000001],[1627876800,19714.925500000001],[1627963200,21305.069299999999],[1628049600,21305.069299999999],[1628136000,21305.069299999999],[1628222400,21305.069299999999],[1628308800,21305.069299999999],[1628395200,21305.069299999999],[1628481600,21305.069299999999],[1628568000,21305.069299999999],[1628654400,21305.069299999999],[1628740800,21305.069299999999],[1628827200,21305.069299999999],[1628913600,21305.069299999999],[1629000000,21305.069299999999],[1629086400,21305.069299999999],[1629172800,21305.069299999999],[1629259200,21305.069299999999],[1629345600,21305.069299999999],[1629432000,21305.069299999999],[1629518400,21305.069299999999],[1629604800,21305.069299999999],[1629691200,21305.069299999999],[1629777600,21305.069299999999],[1629864000,21305.069299999999],[1629950400,21305.069299999999],[1630036800,21305.069299999999],[1630123200,21305.069299999999],[1630209600,21305.069299999999],[1630296000,21305.069299999999],[1630382400,21305.069299999999],[1630468800,21305.069299999999],[1630555200,21305.069299999999],[1630641600,21305.069299999999],[1630728000,21305.069299999999],[1630814400,21305.069299999999],[1630900800,21305.069299999999],[1630987200,21305.069299999999],[1631073600,21305.069299999999],[1631160000,21305.069299999999],[1631246400,21305.069299999999],[1631332800,21305.069299999999],[1631419200,21305.069299999999],[1631505600,21305.069299999999],[1631592000,21305.069299999999],[1631678400,21305.069299999999],[1631764800,21305.069299999999],[1631851200,21305.069299999999],[1631937600,21305.069299999999],[1632024000,21305.069299999999],[1632110400,21305.069299999999],[1632196800,21305.069299999999],[1632283200,21305.069299999999],[1632369600,21305.069299999999],[1632456000,21305.069299999999],[1632542400,21305.069299999999],[1632628800,21305.069299999999],[1632715200,21305.069299999999],[1632801600,21305.069299999999],[1632888000,21305.069299999999],[1632974400,21305.069299999999],[1633060800,21305.069299999999],[1633147200,21305.069299999999],[1633233600,21305.069299999999],[1633320000,21305.069299999999],[1633406400,21305.069299999999],[1633492800,21305.069299999999],[1633579200,21305.069299999999],[1633665600,21305.069299999999],[1633752000,21305.069299999999],[1633838400,21305.069299999999],[1633924800,21305.069299999999],[1634011200,21305.069299999999],[1634097600,21305.069299999999],[1634184000,21305.069299999999],[1634270400,21305.069299999999],[1634356800,21305.069299999999],[1634443200,21305.069299999999],[1634529600,21305.069299999999],[1634616000,21305.069299999999],[1634702400,21305.069299999999],[1634788800,21305.069299999999],[1634875200,21305.069299999999],[1634961600,21305.069299999999],[1635048000,21305.069299999999],[1635134400,21305.069299999999],[1635220800,21305.069299999999],[1635307200,21305.069299999999],[1635393600,21305.069299999999],[1635480000,21305.069299999999],[1635566400,21305.069299999999],[1635652800,21305.069299999999],[1635739200,21305.069299999999],[1635825600,21305.069299999999],[1635912000,21305.069299999999],[1635998400,21305.069299999999],[1636084800,21305.069299999999],[1636171200,21305.069299999999],[1636257600,21305.069299999999],[1636347600,21305.069299999999],[1636434000,21305.069299999999],[1636520400,21305.069299999999],[1636606800,21305.069299999999],[1636693200,21305.069299999999],[1636779600,21305.069299999999],[1636866000,21305.069299999999],[1636952400,21305.069299999999],[1637038800,21305.069299999999],[1637125200,21305.069299999999],[1637211600,21305.069299999999],[1637298000,21305.069299999999],[1637384400,21305.069299999999],[1637470800,21305.069299999999],[1637557200,21305.069299999999],[1637643600,21305.069299999999],[1637730000,21305.069299999999],[1637816400,21305.069299999999],[1637902800,21305.069299999999],[1637989200,21305.069299999999],[1638075600,21305.069299999999],[1638162000,21305.069299999999],[1638248400,21305.069299999999],[1638334800,21305.069299999999],[1638421200,21305.069299999999],[1638507600,21305.069299999999],[1638594000,21305.069299999999],[1638680400,21305.069299999999],[1638766800,21305.069299999999],[1638853200,21305.069299999999],[1638939600,21305.069299999999],[1639026000,21305.069299999999],[1639112400,21305.069299999999],[1639198800,21305.069299999999],[1639285200,21305.069299999999],[1639371600,21305.069299999999],[1639458000,21305.069299999999],[1639544400,21305.069299999999],[1639630800,21305.069299999999],[1639717200,21305.069299999999],[1639803600,21305.069299999999],[1639890000,21305.069299999999],[1639976400,21305.069299999999],[1640062800,21305.069299999999],[1640149200,21305.069299999999],[1640235600,21305.069299999999],[1640322000,21305.069299999999],[1640408400,21305.069299999999],[1640494800,21305.069299999999],[1640581200,21305.069299999999],[1640667600,21305.069299999999],[1640754000,21305.069299999999],[1640840400,21305.069299999999],[1640926800,21305.069299999999],[1641013200,21305.069299999999],[1641099600,21305.069299999999],[1641186000,21305.069299999999],[1641272400,21305.069299999999],[1641358800,21305.069299999999],[1641445200,21305.069299999999],[1641531600,21305.069299999999],[1641618000,21305.069299999999],[1641704400,21305.069299999999],[1641790800,21305.069299999999],[1641877200,21305.069299999999],[1641963600,21305.069299999999],[1642050000,21305.069299999999],[1642136400,21305.069299999999],[1642222800,21305.069299999999],[1642309200,21305.069299999999],[1642395600,21305.069299999999],[1642482000,21305.069299999999],[1642568400,21305.069299999999],[1642654800,21305.069299999999],[1642741200,21305.069299999999],[1642827600,21305.069299999999],[1642914000,21305.069299999999],[1643000400,21305.069299999999],[1643086800,21305.069299999999],[1643173200,21305.069299999999],[1643259600,21305.069299999999],[1643346000,21305.069299999999],[1643432400,21305.069299999999],[1643518800,21305.069299999999],[1643605200,21305.069299999999],[1643691600,21305.069299999999],[1643778000,21305.069299999999],[1643864400,21305.069299999999],[1643950800,21305.069299999999],[1644037200,21305.069299999999],[1644123600,21305.069299999999],[1644210000,21305.069299999999],[1644296400,21305.069299999999],[1644382800,21305.069299999999],[1644469200,21305.069299999999],[1644555600,21305.069299999999],[1644642000,21305.069299999999],[1644728400,21305.069299999999],[1644814800,21305.069299999999],[1644901200,21305.069299999999],[1644987600,21305.069299999999],[1645074000,21305.069299999999],[1645160400,21305.069299999999],[1645246800,21305.069299999999],[1645333200,21305.069299999999],[1645419600,21305.069299999999],[1645506000,21305.069299999999],[1645592400,21305.069299999999],[1645678800,21305.069299999999],[1645765200,21305.069299999999],[1645851600,21305.069299999999],[1645938000,21305.069299999999],[1646024400,21305.069299999999],[1646110800,21305.069299999999],[1646197200,21305.069299999999],[1646283600,21305.069299999999],[1646370000,21305.069299999999],[1646456400,21305.069299999999],[1646542800,21305.069299999999],[1646629200,21305.069299999999],[1646715600,21305.069299999999],[1646802000,21305.069299999999],[1646888400,21305.069299999999],[1646974800,21305.069299999999],[1647061200,21305.069299999999],[1647147600,21305.069299999999],[1647230400,21305.069299999999],[1647316800,21305.069299999999],[1647403200,21305.069299999999],[1647489600,21305.069299999999],[1647576000,21305.069299999999],[1647662400,21305.069299999999],[1647748800,21305.069299999999],[1647835200,21305.069299999999],[1647921600,21305.069299999999],[1648008000,21305.069299999999],[1648094400,21305.069299999999],[1648180800,21305.069299999999],[1648267200,21305.069299999999],[1648353600,21305.069299999999],[1648440000,21305.069299999999],[1648526400,21305.069299999999],[1648612800,21305.069299999999],[1648699200,21305.069299999999],[1648785600,21305.069299999999],[1648872000,21305.069299999999],[1648958400,21305.069299999999],[1649044800,21305.069299999999],[1649131200,21305.069299999999],[1649217600,21305.069299999999],[1649304000,21305.069299999999],[1649390400,21305.069299999999],[1649476800,21305.069299999999],[1649563200,21305.069299999999],[1649649600,21305.069299999999],[1649736000,21305.069299999999],[1649822400,21305.069299999999],[1649908800,21305.069299999999],[1649995200,21305.069299999999],[1650081600,21305.069299999999],[1650168000,21305.069299999999],[1650254400,21305.069299999999],[1650340800,21305.069299999999],[1650427200,21305.069299999999],[1650513600,21305.069299999999],[1650600000,21305.069299999999],[1650686400,21305.069299999999],[1650772800,21305.069299999999],[1650859200,21305.069299999999],[1650945600,21305.069299999999],[1651032000,21305.069299999999],[1651118400,21305.069299999999],[1651204800,21305.069299999999],[1651291200,21305.069299999999],[1651377600,21305.069299999999],[1651464000,21305.069299999999],[1651550400,21305.069299999999],[1651636800,21305.069299999999],[1651723200,21305.069299999999],[1651809600,21305.069299999999],[1651896000,21305.069299999999],[1651982400,21305.069299999999],[1652068800,21305.069299999999],[1652155200,21305.069299999999],[1652241600,21305.069299999999],[1652328000,21305.069299999999],[1652414400,21305.069299999999],[1652500800,21305.069299999999],[1652587200,21305.069299999999],[1652673600,21305.069299999999],[1652760000,21305.069299999999],[1652846400,21305.069299999999],[1652932800,21305.069299999999],[1653019200,21305.069299999999],[1653105600,21305.069299999999],[1653192000,21305.069299999999],[1653278400,21305.069299999999],[1653364800,21305.069299999999],[1653451200,21305.069299999999],[1653537600,21305.069299999999],[1653624000,21305.069299999999],[1653710400,21305.069299999999],[1653796800,21305.069299999999],[1653883200,21305.069299999999],[1653969600,21305.069299999999],[1654056000,21305.069299999999],[1654142400,21305.069299999999],[1654228800,21305.069299999999],[1654315200,21305.069299999999],[1654401600,21305.069299999999],[1654488000,21305.069299999999],[1654574400,21305.069299999999],[1654660800,21305.069299999999],[1654747200,21305.069299999999],[1654833600,21305.069299999999],[1654920000,21305.069299999999],[1655006400,21305.069299999999],[1655092800,21305.069299999999],[1655179200,21305.069299999999],[1655265600,21305.069299999999],[1655352000,21305.069299999999],[1655438400,21305.069299999999],[1655524800,21305.069299999999],[1655611200,21305.069299999999],[1655697600,21305.069299999999],[1655784000,21305.069299999999],[1655870400,21305.069299999999],[1655956800,21305.069299999999],[1656043200,21305.069299999999],[1656129600,21305.069299999999],[1656216000,21305.069299999999],[1656302400,21305.069299999999],[1656388800,21305.069299999999],[1656475200,21305.069299999999],[1656561600,21305.069299999999],[1656648000,21305.069299999999],[1656734400,21305.069299999999],[1656820800,21305.069299999999],[1656907200,21305.069299999999],[1656993600,21305.069299999999],[1657080000,21305.069299999999],[1657166400,21305.069299999999],[1657252800,21305.069299999999],[1657339200,21305.069299999999],[1657425600,21305.069299999999],[1657512000,21305.069299999999],[1657598400,21305.069299999999],[1657684800,21305.069299999999],[1657771200,21305.069299999999],[1657857600,21305.069299999999],[1657944000,21305.069299999999],[1658030400,21305.069299999999],[1658116800,21305.069299999999],[1658203200,21305.069299999999],[1658289600,21305.069299999999],[1658376000,21305.069299999999],[1658462400,21305.069299999999],[1658548800,21305.069299999999],[1658635200,21305.069299999999],[1658721600,21305.069299999999],[1658808000,21305.069299999999],[1658894400,21305.069299999999],[1658980800,21305.069299999999],[1659067200,21305.069299999999],[1659153600,21305.069299999999],[1659240000,21305.069299999999],[1659326400,21305.069299999999],[1659412800,22120.965400000001],[1659499200,22120.965400000001],[1659585600,22120.965400000001],[1659672000,22120.965400000001],[1659758400,22120.965400000001],[1659844800,22120.965400000001],[1659931200,22120.965400000001],[1660017600,22120.965400000001],[1660104000,22120.965400000001],[1660190400,22120.965400000001],[1660276800,22120.965400000001],[1660363200,22120.965400000001],[1660449600,22120.965400000001],[1660536000,22120.965400000001],[1660622400,22120.965400000001],[1660708800,22120.965400000001],[1660795200,22120.965400000001],[1660881600,22120.965400000001],[1660968000,22120.965400000001],[1661054400,22120.965400000001],[1661140800,22120.965400000001],[1661227200,22120.965400000001],[1661313600,22120.965400000001],[1661400000,22120.965400000001],[1661486400,22120.965400000001],[1661572800,22120.965400000001],[1661659200,22120.965400000001],[1661745600,22120.965400000001],[1661832000,22120.965400000001],[1661918400,22120.965400000001],[1662004800,22120.965400000001],[1662091200,22120.965400000001],[1662177600,22120.965400000001],[1662264000,22120.965400000001],[1662350400,22120.965400000001],[1662436800,22120.965400000001],[1662523200,22120.965400000001],[1662609600,22120.965400000001],[1662696000,22120.965400000001],[1662782400,22120.965400000001],[1662868800,22120.965400000001],[1662955200,22120.965400000001],[1663041600,22120.965400000001],[1663128000,22120.965400000001],[1663214400,22120.965400000001],[1663300800,22120.965400000001],[1663387200,22120.965400000001],[1663473600,22120.965400000001],[1663560000,22120.965400000001],[1663646400,22120.965400000001],[1663732800,22120.965400000001],[1663819200,22120.965400000001],[1663905600,22120.965400000001],[1663992000,22120.965400000001],[1664078400,22120.965400000001],[1664164800,22120.965400000001],[1664251200,22120.965400000001],[1664337600,22120.965400000001],[1664424000,22120.965400000001],[1664510400,22120.965400000001],[1664596800,22120.965400000001],[1664683200,22120.965400000001],[1664769600,22120.965400000001],[1664856000,22120.965400000001],[1664942400,22120.965400000001],[1665028800,22120.965400000001],[1665115200,22120.965400000001],[1665201600,22120.965400000001],[1665288000,22120.965400000001],[1665374400,22120.965400000001],[1665460800,22120.965400000001],[1665547200,22120.965400000001],[1665633600,22120.965400000001],[1665720000,22120.965400000001],[1665806400,22120.965400000001],[1665892800,22120.965400000001],[1665979200,22120.965400000001],[1666065600,22120.965400000001],[1666152000,22120.965400000001],[1666238400,22120.965400000001],[1666324800,22120.965400000001],[1666411200,22120.965400000001],[1666497600,22120.965400000001],[1666584000,22120.965400000001],[1666670400,22120.965400000001],[1666756800,22120.965400000001],[1666843200,22120.965400000001],[1666929600,22120.965400000001],[1667016000,22120.965400000001],[1667102400,22120.965400000001],[1667188800,22120.965400000001],[1667275200,22120.965400000001],[1667361600,22120.965400000001],[1667448000,22120.965400000001],[1667534400,22120.965400000001],[1667620800,22120.965400000001],[1667707200,22120.965400000001],[1667797200,22120.965400000001],[1667883600,22120.965400000001],[1667970000,22120.965400000001],[1668056400,22120.965400000001],[1668142800,22120.965400000001],[1668229200,22120.965400000001],[1668315600,22120.965400000001],[1668402000,22120.965400000001],[1668488400,22120.965400000001],[1668574800,22120.965400000001],[1668661200,22120.965400000001],[1668747600,22120.965400000001],[1668834000,22120.965400000001],[1668920400,22120.965400000001],[1669006800,22120.965400000001],[1669093200,22120.965400000001],[1669179600,22120.965400000001],[1669266000,22120.965400000001],[1669352400,22120.965400000001],[1669438800,22120.965400000001],[1669525200,22120.965400000001],[1669611600,22120.965400000001],[1669698000,22120.965400000001],[1669784400,22120.965400000001],[1669870800,22120.965400000001],[1669957200,22120.965400000001],[1670043600,22120.965400000001],[1670130000,22120.965400000001],[1670216400,22120.965400000001],[1670302800,22120.965400000001],[1670389200,22120.965400000001],[1670475600,22120.965400000001],[1670562000,22120.965400000001],[1670648400,22120.965400000001],[1670734800,22120.965400000001],[1670821200,22120.965400000001],[1670907600,22120.965400000001],[1670994000,22120.965400000001],[1671080400,22120.965400000001],[1671166800,22120.965400000001],[1671253200,22120.965400000001],[1671339600,22120.965400000001],[1671426000,22120.965400000001],[1671512400,22120.965400000001],[1671598800,22120.965400000001],[1671685200,22120.965400000001],[1671771600,22120.965400000001],[1671858000,22120.965400000001],[1671944400,22120.965400000001],[1672030800,22120.965400000001],[1672117200,22120.965400000001],[1672203600,22120.965400000001],[1672290000,22120.965400000001],[1672376400,22120.965400000001],[1672462800,22120.965400000001],[1672549200,22120.965400000001],[1672635600,22120.965400000001],[1672722000,22120.965400000001],[1672808400,22120.965400000001],[1672894800,22120.965400000001],[1672981200,22120.965400000001],[1673067600,22120.965400000001],[1673154000,22120.965400000001],[1673240400,22120.965400000001],[1673326800,22120.965400000001],[1673413200,22120.965400000001],[1673499600,22120.965400000001],[1673586000,22120.965400000001],[1673672400,22120.965400000001],[1673758800,22120.965400000001],[1673845200,22120.965400000001],[1673931600,22120.965400000001],[1674018000,22120.965400000001],[1674104400,22120.965400000001],[1674190800,22120.965400000001],[1674277200,22120.965400000001],[1674363600,22120.965400000001],[1674450000,22120.965400000001],[1674536400,22120.965400000001],[1674622800,22120.965400000001],[1674709200,22120.965400000001],[1674795600,22120.965400000001],[1674882000,22120.965400000001],[1674968400,22120.965400000001],[1675054800,22120.965400000001],[1675141200,22120.965400000001],[1675227600,22120.965400000001],[1675314000,22120.965400000001],[1675400400,22120.965400000001],[1675486800,22120.965400000001],[1675573200,22120.965400000001],[1675659600,22120.965400000001],[1675746000,22120.965400000001],[1675832400,22120.965400000001],[1675918800,22120.965400000001],[1676005200,22120.965400000001],[1676091600,22120.965400000001],[1676178000,22120.965400000001],[1676264400,22120.965400000001],[1676350800,22120.965400000001],[1676437200,22120.965400000001],[1676523600,22120.965400000001],[1676610000,22120.965400000001],[1676696400,22120.965400000001],[1676782800,22120.965400000001],[1676869200,22120.965400000001],[1676955600,22120.965400000001],[1677042000,22120.965400000001],[1677128400,22120.965400000001],[1677214800,22120.965400000001],[1677301200,22120.965400000001],[1677387600,22120.965400000001],[1677474000,22120.965400000001],[1677560400,22120.965400000001],[1677646800,22120.965400000001],[1677733200,22120.965400000001],[1677819600,22120.965400000001],[1677906000,22120.965400000001],[1677992400,22120.965400000001],[1678078800,22120.965400000001],[1678165200,22120.965400000001],[1678251600,22120.965400000001],[1678338000,22120.965400000001],[1678424400,22120.965400000001],[1678510800,22120.965400000001],[1678597200,22120.965400000001],[1678680000,22120.965400000001],[1678766400,22120.965400000001],[1678852800,22120.965400000001],[1678939200,22120.965400000001],[1679025600,22120.965400000001],[1679112000,22120.965400000001],[1679198400,22120.965400000001],[1679284800,22120.965400000001],[1679371200,22120.965400000001],[1679457600,22120.965400000001],[1679544000,22120.965400000001],[1679630400,22120.965400000001],[1679716800,22120.965400000001],[1679803200,22120.965400000001],[1679889600,22120.965400000001],[1679976000,22120.965400000001],[1680062400,22120.965400000001],[1680148800,22120.965400000001],[1680235200,22120.965400000001],[1680321600,22120.965400000001],[1680408000,22120.965400000001],[1680494400,22120.965400000001],[1680580800,22120.965400000001],[1680667200,22120.965400000001],[1680753600,22120.965400000001],[1680840000,22120.965400000001],[1680926400,22120.965400000001],[1681012800,22120.965400000001],[1681099200,22120.965400000001],[1681185600,22120.965400000001],[1681272000,22120.965400000001],[1681358400,22120.965400000001],[1681444800,22120.965400000001],[1681531200,22120.965400000001],[1681617600,22120.965400000001],[1681704000,22120.965400000001],[1681790400,22120.965400000001],[1681876800,22120.965400000001],[1681963200,22120.965400000001],[1682049600,22120.965400000001],[1682136000,22120.965400000001],[1682222400,22120.965400000001],[1682308800,22120.965400000001],[1682395200,22120.965400000001],[1682481600,22120.965400000001],[1682568000,22120.965400000001],[1682654400,22120.965400000001],[1682740800,22120.965400000001],[1682827200,22120.965400000001],[1682913600,22120.965400000001],[1683000000,22120.965400000001],[1683086400,22120.965400000001],[1683172800,22120.965400000001],[1683259200,22120.965400000001],[1683345600,22120.965400000001],[1683432000,22120.965400000001],[1683518400,22120.965400000001],[1683604800,22120.965400000001],[1683691200,22120.965400000001],[1683777600,22120.965400000001],[1683864000,22120.965400000001],[1683950400,22120.965400000001],[1684036800,22120.965400000001],[1684123200,22120.965400000001],[1684209600,22120.965400000001],[1684296000,22120.965400000001],[1684382400,22120.965400000001],[1684468800,22120.965400000001],[1684555200,22120.965400000001],[1684641600,22120.965400000001],[1684728000,22120.965400000001],[1684814400,22120.965400000001],[1684900800,22120.965400000001],[1684987200,22120.965400000001],[1685073600,22120.965400000001],[1685160000,22120.965400000001],[1685246400,22120.965400000001],[1685332800,22120.965400000001],[1685419200,22120.965400000001],[1685505600,22120.965400000001],[1685592000,22120.965400000001],[1685678400,22120.965400000001],[1685764800,22120.965400000001],[1685851200,22120.965400000001],[1685937600,22120.965400000001],[1686024000,22120.965400000001],[1686110400,22120.965400000001],[1686196800,22120.965400000001],[1686283200,22120.965400000001],[1686369600,22120.965400000001],[1686456000,22120.965400000001],[1686542400,22120.965400000001],[1686628800,22120.965400000001],[1686715200,22120.965400000001],[1686801600,22120.965400000001],[1686888000,22120.965400000001],[1686974400,22120.965400000001],[1687060800,22120.965400000001],[1687147200,22120.965400000001],[1687233600,22120.965400000001],[1687320000,22120.965400000001],[1687406400,22120.965400000001],[1687492800,22120.965400000001],[1687579200,22120.965400000001],[1687665600,22120.965400000001],[1687752000,22120.965400000001],[1687838400,22120.965400000001],[1687924800,22120.965400000001],[1688011200,22120.965400000001],[1688097600,22120.965400000001],[1688184000,22120.965400000001],[1688270400,22120.965400000001],[1688356800,22120.965400000001],[1688443200,22120.965400000001],[1688529600,22120.965400000001],[1688616000,22120.965400000001],[1688702400,22120.965400000001],[1688788800,22120.965400000001],[1688875200,22120.965400000001],[1688961600,22120.965400000001],[1689048000,22120.965400000001],[1689134400,22120.965400000001],[1689220800,22120.965400000001],[1689307200,22120.965400000001],[1689393600,22120.965400000001],[1689480000,22120.965400000001],[1689566400,22120.965400000001],[1689652800,22120.965400000001],[1689739200,22120.965400000001],[1689825600,22120.965400000001],[1689912000,22120.965400000001],[1689998400,22120.965400000001],[1690084800,22120.965400000001],[1690171200,22120.965400000001],[1690257600,22120.965400000001],[1690344000,22120.965400000001],[1690430400,22120.965400000001],[1690516800,22120.965400000001],[1690603200,22120.965400000001],[1690689600,22120.965400000001],[1690776000,22120.965400000001],[1690862400,22120.965400000001],[1690948800,24949.172200000001],[1691035200,24949.172200000001],[1691121600,24949.172200000001],[1691208000,24949.172200000001],[1691294400,24949.172200000001],[1691380800,24949.172200000001],[1691467200,24949.172200000001],[1691553600,24949.172200000001],[1691640000,24949.172200000001],[1691726400,24949.172200000001],[1691812800,24949.172200000001],[1691899200,24949.172200000001],[1691985600,24949.172200000001],[1692072000,24949.172200000001],[1692158400,24949.172200000001],[1692244800,24949.172200000001],[1692331200,24949.172200000001],[1692417600,24949.172200000001],[1692504000,24949.172200000001],[1692590400,24949.172200000001],[1692676800,24949.172200000001],[1692763200,24949.172200000001],[1692849600,24949.172200000001],[1692936000,24949.172200000001],[1693022400,24949.172200000001],[1693108800,24949.172200000001],[1693195200,24949.172200000001],[1693281600,24949.172200000001],[1693368000,24949.172200000001],[1693454400,24949.172200000001],[1693540800,24949.172200000001],[1693627200,24949.172200000001],[1693713600,24949.172200000001],[1693800000,24949.172200000001],[1693886400,24949.172200000001],[1693972800,24949.172200000001],[1694059200,24949.172200000001],[1694145600,24949.172200000001],[1694232000,24949.172200000001],[1694318400,24949.172200000001],[1694404800,24949.172200000001],[1694491200,24949.172200000001],[1694577600,24949.172200000001],[1694664000,24949.172200000001],[1694750400,24949.172200000001],[1694836800,24949.172200000001],[1694923200,24949.172200000001],[1695009600,24949.172200000001],[1695096000,24949.172200000001],[1695182400,24949.172200000001],[1695268800,24949.172200000001],[1695355200,24949.172200000001],[1695441600,24949.172200000001],[1695528000,24949.172200000001],[1695614400,24949.172200000001],[1695700800,24949.172200000001],[1695787200,24949.172200000001],[1695873600,24949.172200000001],[1695960000,24949.172200000001],[1696046400,24949.172200000001],[1696132800,24949.172200000001],[1696219200,24949.172200000001],[1696305600,24949.172200000001],[1696392000,24949.172200000001],[1696478400,24949.172200000001],[1696564800,24949.172200000001],[1696651200,24949.172200000001],[1696737600,24949.172200000001],[1696824000,24949.172200000001],[1696910400,24949.172200000001],[1696996800,24949.172200000001],[1697083200,24949.172200000001],[1697169600,24949.172200000001],[1697256000,24949.172200000001],[1697342400,24949.172200000001],[1697428800,24949.172200000001],[1697515200,24949.172200000001],[1697601600,24949.172200000001],[1697688000,24949.172200000001],[1697774400,24949.172200000001],[1697860800,24949.172200000001],[1697947200,24949.172200000001],[1698033600,24949.172200000001],[1698120000,24949.172200000001],[1698206400,24949.172200000001],[1698292800,24949.172200000001],[1698379200,24949.172200000001],[1698465600,24949.172200000001],[1698552000,24949.172200000001],[1698638400,24949.172200000001],[1698724800,24949.172200000001],[1698811200,24949.172200000001],[1698897600,24949.172200000001],[1698984000,24949.172200000001],[1699070400,24949.172200000001],[1699156800,24949.172200000001],[1699246800,24949.172200000001],[1699333200,24949.172200000001],[1699419600,24949.172200000001],[1699506000,24949.172200000001],[1699592400,24949.172200000001],[1699678800,24949.172200000001],[1699765200,24949.172200000001],[1699851600,24949.172200000001],[1699938000,24949.172200000001],[1700024400,24949.172200000001],[1700110800,24949.172200000001],[1700197200,24949.172200000001],[1700283600,24949.172200000001],[1700370000,24949.172200000001],[1700456400,24949.172200000001],[1700542800,24949.172200000001],[1700629200,24949.172200000001],[1700715600,24949.172200000001],[1700802000,24949.172200000001],[1700888400,24949.172200000001],[1700974800,24949.172200000001],[1701061200,24949.172200000001],[1701147600,24949.172200000001],[1701234000,24949.172200000001],[1701320400,24949.172200000001],[1701406800,24949.172200000001],[1701493200,24949.172200000001],[1701579600,24949.172200000001],[1701666000,24949.172200000001],[1701752400,24949.172200000001],[1701838800,24949.172200000001],[1701925200,24949.172200000001],[1702011600,24949.172200000001],[1702098000,24949.172200000001],[1702184400,24949.172200000001],[1702270800,24949.172200000001],[1702357200,24949.172200000001],[1702443600,24949.172200000001],[1702530000,24949.172200000001],[1702616400,24949.172200000001],[1702702800,24949.172200000001],[1702789200,24949.172200000001],[1702875600,24949.172200000001],[1702962000,24949.172200000001],[1703048400,24949.172200000001],[1703134800,24949.172200000001],[1703221200,24949.172200000001],[1703307600,24949.172200000001],[1703394000,24949.172200000001],[1703480400,24949.172200000001],[1703566800,24949.172200000001],[1703653200,24949.172200000001],[1703739600,24949.172200000001],[1703826000,24949.172200000001],[1703912400,24949.172200000001],[1703998800,24949.172200000001],[1704085200,24949.172200000001],[1704171600,24949.172200000001],[1704258000,24949.172200000001],[1704344400,24949.172200000001],[1704430800,24949.172200000001],[1704517200,24949.172200000001],[1704603600,24949.172200000001],[1704690000,24949.172200000001],[1704776400,24949.172200000001],[1704862800,24949.172200000001],[1704949200,24949.172200000001],[1705035600,24949.172200000001],[1705122000,24949.172200000001],[1705208400,24949.172200000001],[1705294800,24949.172200000001],[1705381200,24949.172200000001],[1705467600,24949.172200000001],[1705554000,24949.172200000001],[1705640400,24949.172200000001],[1705726800,24949.172200000001],[1705813200,24949.172200000001],[1705899600,24949.172200000001],[1705986000,24949.172200000001],[1706072400,24949.172200000001],[1706158800,24949.172200000001],[1706245200,24949.172200000001],[1706331600,24949.172200000001],[1706418000,24949.172200000001],[1706504400,24949.172200000001],[1706590800,24949.172200000001],[1706677200,24949.172200000001],[1706763600,24949.172200000001],[1706850000,24949.172200000001],[1706936400,24949.172200000001],[1707022800,24949.172200000001],[1707109200,24949.172200000001],[1707195600,24949.172200000001],[1707282000,24949.172200000001],[1707368400,24949.172200000001],[1707454800,24949.172200000001],[1707541200,24949.172200000001],[1707627600,24949.172200000001],[1707714000,24949.172200000001],[1707800400,24949.172200000001],[1707886800,24949.172200000001],[1707973200,24949.172200000001],[1708059600,24949.172200000001],[1708146000,24949.172200000001],[1708232400,24949.172200000001],[1708318800,24949.172200000001],[1708405200,24949.172200000001],[1708491600,24949.172200000001],[1708578000,24949.172200000001],[1708664400,24949.172200000001],[1708750800,24949.172200000001],[1708837200,24949.172200000001],[1708923600,24949.172200000001],[1709010000,24949.172200000001],[1709096400,24949.172200000001],[1709182800,24949.172200000001],[1709269200,24949.172200000001],[1709355600,24949.172200000001],[1709442000,24949.172200000001],[1709528400,24949.172200000001],[1709614800,24949.172200000001],[1709701200,24949.172200000001],[1709787600,24949.172200000001],[1709874000,24949.172200000001],[1709960400,24949.172200000001],[1710046800,24949.172200000001],[1710129600,24949.172200000001],[1710216000,24949.172200000001],[1710302400,24949.172200000001],[1710388800,24949.172200000001],[1710475200,24949.172200000001],[1710561600,24949.172200000001],[1710648000,24949.172200000001],[1710734400,24949.172200000001],[1710820800,24949.172200000001],[1710907200,24949.172200000001],[1710993600,24949.172200000001],[1711080000,24949.172200000001],[1711166400,24949.172200000001],[1711252800,24949.172200000001],[1711339200,24949.172200000001],[1711425600,24949.172200000001],[1711512000,24949.172200000001],[1711598400,24949.172200000001],[1711684800,24949.172200000001],[1711771200,24949.172200000001],[1711857600,24949.172200000001],[1711944000,24949.172200000001],[1712030400,24949.172200000001],[1712116800,24949.172200000001],[1712203200,24949.172200000001],[1712289600,24949.172200000001],[1712376000,24949.172200000001],[1712462400,24949.172200000001],[1712548800,24949.172200000001],[1712635200,24949.172200000001],[1712721600,24949.172200000001],[1712808000,24949.172200000001],[1712894400,24949.172200000001],[1712980800,24949.172200000001],[1713067200,24949.172200000001],[1713153600,24949.172200000001],[1713240000,24949.172200000001],[1713326400,24949.172200000001],[1713412800,24949.172200000001],[1713499200,24949.172200000001],[1713585600,24949.172200000001],[1713672000,24949.172200000001],[1713758400,24949.172200000001],[1713844800,24949.172200000001],[1713931200,24949.172200000001],[1714017600,24949.172200000001],[1714104000,24949.172200000001],[1714190400,24949.172200000001],[1714276800,24949.172200000001],[1714363200,24949.172200000001],[1714449600,24949.172200000001],[1714536000,24949.172200000001],[1714622400,24949.172200000001],[1714708800,24949.172200000001],[1714795200,24949.172200000001],[1714881600,24949.172200000001],[1714968000,24949.172200000001],[1715054400,24949.172200000001],[1715140800,24949.172200000001],[1715227200,24949.172200000001],[1715313600,24949.172200000001],[1715400000,24949.172200000001],[1715486400,24949.172200000001],[1715572800,24949.172200000001],[1715659200,24949.172200000001],[1715745600,24949.172200000001],[1715832000,24949.172200000001],[1715918400,24949.172200000001],[1716004800,24949.172200000001],[1716091200,24949.172200000001],[1716177600,24949.172200000001],[1716264000,24949.172200000001],[1716350400,24949.172200000001],[1716436800,24949.172200000001],[1716523200,24949.172200000001],[1716609600,24949.172200000001],[1716696000,24949.172200000001],[1716782400,24949.172200000001],[1716868800,24949.172200000001],[1716955200,24949.172200000001],[1717041600,24949.172200000001],[1717128000,24949.172200000001],[1717214400,24949.172200000001],[1717300800,24949.172200000001],[1717387200,24949.172200000001],[1717473600,24949.172200000001],[1717560000,24949.172200000001],[1717646400,24949.172200000001],[1717732800,24949.172200000001],[1717819200,24949.172200000001],[1717905600,24949.172200000001],[1717992000,24949.172200000001],[1718078400,24949.172200000001],[1718164800,24949.172200000001],[1718251200,24949.172200000001],[1718337600,24949.172200000001],[1718424000,24949.172200000001],[1718510400,24949.172200000001],[1718596800,24949.172200000001],[1718683200,24949.172200000001],[1718769600,24949.172200000001],[1718856000,24949.172200000001],[1718942400,24949.172200000001],[1719028800,24949.172200000001],[1719115200,24949.172200000001],[1719201600,24949.172200000001],[1719288000,24949.172200000001],[1719374400,24949.172200000001],[1719460800,24949.172200000001],[1719547200,24949.172200000001],[1719633600,24949.172200000001],[1719720000,24949.172200000001],[1719806400,24949.172200000001],[1719892800,24949.172200000001],[1719979200,24949.172200000001],[1720065600,24949.172200000001],[1720152000,24949.172200000001],[1720238400,24949.172200000001],[1720324800,24949.172200000001],[1720411200,24949.172200000001],[1720497600,24949.172200000001],[1720584000,24949.172200000001],[1720670400,24949.172200000001],[1720756800,24949.172200000001],[1720843200,24949.172200000001],[1720929600,24949.172200000001],[1721016000,24949.172200000001],[1721102400,24949.172200000001],[1721188800,24949.172200000001],[1721275200,24949.172200000001],[1721361600,24949.172200000001],[1721448000,24949.172200000001],[1721534400,24949.172200000001],[1721620800,24949.172200000001],[1721707200,24949.172200000001],[1721793600,24949.172200000001],[1721880000,24949.172200000001],[1721966400,24949.172200000001],[1722052800,24949.172200000001],[1722139200,24949.172200000001],[1722225600,24949.172200000001],[1722312000,24949.172200000001],[1722398400,24949.172200000001],[1722484800,24949.172200000001],[1722571200,26826.078600000001],[1722657600,26826.078600000001],[1722744000,26826.078600000001],[1722830400,26826.078600000001],[1722916800,26826.078600000001],[1723003200,26826.078600000001],[1723089600,26826.078600000001],[1723176000,26826.078600000001],[1723262400,26826.078600000001],[1723348800,26826.078600000001],[1723435200,26826.078600000001],[1723521600,26826.078600000001],[1723608000,26826.078600000001],[1723694400,26826.078600000001],[1723780800,26826.078600000001],[1723867200,26826.078600000001],[1723953600,26826.078600000001],[1724040000,26826.078600000001],[1724126400,26826.078600000001],[1724212800,26826.078600000001],[1724299200,26826.078600000001],[1724385600,26826.078600000001],[1724472000,26826.078600000001],[1724558400,26826.078600000001],[1724644800,26826.078600000001],[1724731200,26826.078600000001],[1724817600,26826.078600000001],[1724904000,26826.078600000001],[1724990400,26826.078600000001],[1725076800,26826.078600000001],[1725163200,26826.078600000001],[1725249600,26826.078600000001],[1725336000,26826.078600000001],[1725422400,26826.078600000001],[1725508800,26826.078600000001],[1725595200,26826.078600000001],[1725681600,26826.078600000001],[1725768000,26826.078600000001],[1725854400,26826.078600000001],[1725940800,26826.078600000001],[1726027200,26826.078600000001],[1726113600,26826.078600000001],[1726200000,26826.078600000001],[1726286400,26826.078600000001],[1726372800,26826.078600000001],[1726459200,26826.078600000001],[1726545600,26826.078600000001],[1726632000,26826.078600000001],[1726718400,26826.078600000001],[1726804800,26826.078600000001],[1726891200,26826.078600000001],[1726977600,26826.078600000001],[1727064000,26826.078600000001],[1727150400,26826.078600000001],[1727236800,26826.078600000001],[1727323200,26826.078600000001],[1727409600,26826.078600000001],[1727496000,26826.078600000001],[1727582400,26826.078600000001],[1727668800,26826.078600000001],[1727755200,26826.078600000001],[1727841600,26826.078600000001],[1727928000,26826.078600000001],[1728014400,26826.078600000001],[1728100800,26826.078600000001],[1728187200,26826.078600000001],[1728273600,26826.078600000001],[1728360000,26826.078600000001],[1728446400,26826.078600000001],[1728532800,26826.078600000001],[1728619200,26826.078600000001],[1728705600,26826.078600000001],[1728792000,26826.078600000001],[1728878400,26826.078600000001],[1728964800,26826.078600000001],[1729051200,26826.078600000001],[1729137600,26826.078600000001],[1729224000,26826.078600000001],[1729310400,26826.078600000001],[1729396800,26826.078600000001],[1729483200,26826.078600000001],[1729569600,26826.078600000001],[1729656000,26826.078600000001],[1729742400,26826.078600000001],[1729828800,26826.078600000001],[1729915200,26826.078600000001],[1730001600,26826.078600000001],[1730088000,26826.078600000001],[1730174400,26826.078600000001],[1730260800,26826.078600000001],[1730347200,26826.078600000001],[1730433600,26826.078600000001],[1730520000,26826.078600000001],[1730606400,26826.078600000001],[1730696400,26826.078600000001],[1730782800,26826.078600000001],[1730869200,26826.078600000001],[1730955600,26826.078600000001],[1731042000,26826.078600000001],[1731128400,26826.078600000001],[1731214800,26826.078600000001],[1731301200,26826.078600000001],[1731387600,26826.078600000001],[1731474000,26826.078600000001],[1731560400,26826.078600000001],[1731646800,26826.078600000001],[1731733200,26826.078600000001],[1731819600,26826.078600000001],[1731906000,26826.078600000001],[1731992400,26826.078600000001],[1732078800,26826.078600000001],[1732165200,26826.078600000001],[1732251600,26826.078600000001],[1732338000,26826.078600000001],[1732424400,26826.078600000001],[1732510800,26826.078600000001],[1732597200,26826.078600000001],[1732683600,26826.078600000001],[1732770000,26826.078600000001],[1732856400,26826.078600000001],[1732942800,26826.078600000001],[1733029200,26826.078600000001],[1733115600,26826.078600000001],[1733202000,26826.078600000001],[1733288400,26826.078600000001],[1733374800,26826.078600000001],[1733461200,26826.078600000001],[1733547600,26826.078600000001],[1733634000,26826.078600000001],[1733720400,26826.078600000001],[1733806800,26826.078600000001],[1733893200,26826.078600000001],[1733979600,26826.078600000001],[1734066000,26826.078600000001],[1734152400,26826.078600000001],[1734238800,26826.078600000001],[1734325200,26826.078600000001],[1734411600,26826.078600000001],[1734498000,26826.078600000001],[1734584400,26826.078600000001],[1734670800,26826.078600000001],[1734757200,26826.078600000001],[1734843600,26826.078600000001],[1734930000,26826.078600000001],[1735016400,26826.078600000001],[1735102800,26826.078600000001],[1735189200,26826.078600000001],[1735275600,26826.078600000001],[1735362000,26826.078600000001],[1735448400,26826.078600000001],[1735534800,26826.078600000001],[1735621200,26826.078600000001],[1735707600,26826.078600000001],[1735794000,26826.078600000001],[1735880400,26826.078600000001],[1735966800,26826.078600000001],[1736053200,26826.078600000001],[1736139600,26826.078600000001],[1736226000,26826.078600000001],[1736312400,26826.078600000001],[1736398800,26826.078600000001],[1736485200,26826.078600000001],[1736571600,26826.078600000001],[1736658000,26826.078600000001],[1736744400,26826.078600000001],[1736830800,26826.078600000001],[1736917200,26826.078600000001],[1737003600,26826.078600000001],[1737090000,26826.078600000001],[1737176400,26826.078600000001],[1737262800,26826.078600000001],[1737349200,26826.078600000001],[1737435600,26826.078600000001],[1737522000,26826.078600000001],[1737608400,26826.078600000001],[1737694800,26826.078600000001],[1737781200,26826.078600000001],[1737867600,26826.078600000001],[1737954000,26826.078600000001],[1738040400,26826.078600000001],[1738126800,26826.078600000001],[1738213200,26826.078600000001],[1738299600,26826.078600000001],[1738386000,26826.078600000001],[1738472400,26826.078600000001],[1738558800,26826.078600000001],[1738645200,26826.078600000001],[1738731600,26826.078600000001],[1738818000,26826.078600000001],[1738904400,26826.078600000001],[1738990800,26826.078600000001],[1739077200,26826.078600000001],[1739163600,26826.078600000001],[1739250000,26826.078600000001],[1739336400,26826.078600000001],[1739422800,26826.078600000001],[1739509200,26826.078600000001],[1739595600,26826.078600000001],[1739682000,26826.078600000001],[1739768400,26826.078600000001],[1739854800,26826.078600000001],[1739941200,26826.078600000001],[1740027600,26826.078600000001],[1740114000,26826.078600000001],[1740200400,26826.078600000001],[1740286800,26826.078600000001],[1740373200,26826.078600000001],[1740459600,26826.078600000001],[1740546000,26826.078600000001],[1740632400,26826.078600000001],[1740718800,26826.078600000001],[1740805200,26826.078600000001],[1740891600,26826.078600000001],[1740978000,26826.078600000001],[1741064400,26826.078600000001],[1741150800,26826.078600000001],[1741237200,26826.078600000001],[1741323600,26826.078600000001],[1741410000,26826.078600000001],[1741496400,26826.078600000001],[1741579200,26826.078600000001],[1741665600,26826.078600000001],[1741752000,26826.078600000001],[1741838400,26826.078600000001],[1741924800,26826.078600000001],[1742011200,26826.078600000001],[1742097600,26826.078600000001],[1742184000,26826.078600000001],[1742270400,26826.078600000001],[1742356800,26826.078600000001],[1742443200,26826.078600000001],[1742529600,26826.078600000001],[1742616000,26826.078600000001],[1742702400,26826.078600000001],[1742788800,26826.078600000001],[1742875200,26826.078600000001],[1742961600,26826.078600000001],[1743048000,26826.078600000001],[1743134400,26826.078600000001],[1743220800,26826.078600000001],[1743307200,26826.078600000001],[1743393600,26826.078600000001],[1743480000,26826.078600000001],[1743566400,26826.078600000001],[1743652800,26826.078600000001],[1743739200,26826.078600000001],[1743825600,26826.078600000001],[1743912000,26826.078600000001],[1743998400,26826.078600000001],[1744084800,26826.078600000001],[1744171200,26826.078600000001],[1744257600,26826.078600000001],[1744344000,26826.078600000001],[1744430400,26826.078600000001],[1744516800,26826.078600000001],[1744603200,26826.078600000001],[1744689600,26826.078600000001],[1744776000,26826.078600000001],[1744862400,26826.078600000001],[1744948800,26826.078600000001],[1745035200,26826.078600000001],[1745121600,26826.078600000001],[1745208000,26826.078600000001],[1745294400,26826.078600000001],[1745380800,26826.078600000001],[1745467200,26826.078600000001],[1745553600,26826.078600000001],[1745640000,26826.078600000001],[1745726400,26826.078600000001],[1745812800,26826.078600000001],[1745899200,26826.078600000001],[1745985600,26826.078600000001],[1746072000,26826.078600000001],[1746158400,26826.078600000001],[1746244800,26826.078600000001],[1746331200,26826.078600000001],[1746417600,26826.078600000001],[1746504000,26826.078600000001],[1746590400,26826.078600000001],[1746676800,26826.078600000001],[1746763200,26826.078600000001],[1746849600,26826.078600000001],[1746936000,26826.078600000001],[1747022400,26826.078600000001],[1747108800,26826.078600000001],[1747195200,26826.078600000001],[1747281600,26826.078600000001],[1747368000,26826.078600000001],[1747454400,26826.078600000001],[1747540800,26826.078600000001],[1747627200,26826.078600000001],[1747713600,26826.078600000001],[1747800000,26826.078600000001],[1747886400,26826.078600000001],[1747972800,26826.078600000001],[1748059200,26826.078600000001],[1748145600,26826.078600000001],[1748232000,26826.078600000001],[1748318400,26826.078600000001],[1748404800,26826.078600000001],[1748491200,26826.078600000001],[1748577600,26826.078600000001],[1748664000,26826.078600000001],[1748750400,26826.078600000001],[1748836800,26826.078600000001],[1748923200,26826.078600000001],[1749009600,26826.078600000001],[1749096000,26826.078600000001],[1749182400,26826.078600000001],[1749268800,26826.078600000001],[1749355200,26826.078600000001],[1749441600,26826.078600000001],[1749528000,26826.078600000001],[1749614400,26826.078600000001],[1749700800,26826.078600000001],[1749787200,26826.078600000001],[1749873600,26826.078600000001],[1749960000,26826.078600000001],[1750046400,26826.078600000001],[1750132800,26826.078600000001],[1750219200,26826.078600000001],[1750305600,26826.078600000001],[1750392000,26826.078600000001],[1750478400,26826.078600000001],[1750564800,26826.078600000001],[1750651200,26826.078600000001],[1750737600,26826.078600000001],[1750824000,26826.078600000001],[1750910400,26826.078600000001],[1750996800,26826.078600000001],[1751083200,26826.078600000001],[1751169600,26826.078600000001],[1751256000,26826.078600000001],[1751342400,26826.078600000001],[1751428800,26826.078600000001],[1751515200,26826.078600000001],[1751601600,26826.078600000001],[1751688000,26826.078600000001],[1751774400,26826.078600000001],[1751860800,26826.078600000001],[1751947200,26826.078600000001],[1752033600,26826.078600000001],[1752120000,26826.078600000001],[1752206400,26826.078600000001],[1752292800,26826.078600000001],[1752379200,26826.078600000001],[1752465600,26826.078600000001],[1752552000,26826.078600000001],[1752638400,26826.078600000001],[1752724800,26826.078600000001],[1752811200,26826.078600000001],[1752897600,26826.078600000001],[1752984000,26826.078600000001],[1753070400,26826.078600000001],[1753156800,26826.078600000001],[1753243200,26826.078600000001],[1753329600,26826.078600000001],[1753416000,26826.078600000001],[1753502400,26826.078600000001],[1753588800,26826.078600000001],[1753675200,26826.078600000001],[1753761600,26826.078600000001],[1753848000,26826.078600000001],[1753934400,26826.078600000001],[1754020800,26826.078600000001],[1754107200,26826.078600000001],[1754193600,26826.078600000001],[1754280000,26826.078600000001],[1754366400,26826.078600000001],[1754452800,26826.078600000001],[1754539200,26826.078600000001],[1754625600,26826.078600000001],[1754712000,26826.078600000001],[1754798400,26826.078600000001],[1754884800,26826.078600000001],[1754971200,26826.078600000001],[1755057600,26826.078600000001],[1755144000,26826.078600000001],[1755230400,26826.078600000001],[1755316800,26826.078600000001],[1755403200,26826.078600000001],[1755489600,26826.078600000001],[1755576000,26826.078600000001],[1755662400,26826.078600000001],[1755748800,26826.078600000001],[1755835200,26826.078600000001],[1755921600,26826.078600000001],[1756008000,26826.078600000001],[1756094400,26826.078600000001],[1756180800,26826.078600000001],[1756267200,26826.078600000001],[1756353600,26826.078600000001],[1756440000,26826.078600000001],[1756526400,26826.078600000001],[1756612800,26826.078600000001],[1756699200,26826.078600000001],[1756785600,26826.078600000001],[1756872000,26826.078600000001],[1756958400,26826.078600000001],[1757044800,26826.078600000001],[1757131200,26826.078600000001],[1757217600,26826.078600000001],[1757304000,26826.078600000001],[1757390400,26826.078600000001],[1757476800,26826.078600000001],[1757563200,26826.078600000001],[1757649600,26826.078600000001],[1757736000,26826.078600000001],[1757822400,26826.078600000001],[1757908800,26826.078600000001],[1757995200,26826.078600000001],[1758081600,26826.078600000001],[1758168000,26826.078600000001],[1758254400,26826.078600000001],[1758340800,26826.078600000001],[1758427200,26826.078600000001],[1758513600,26826.078600000001],[1758600000,26826.078600000001],[1758686400,26826.078600000001],[1758772800,26826.078600000001],[1758859200,26826.078600000001],[1758945600,26826.078600000001],[1759032000,26826.078600000001],[1759118400,26826.078600000001],[1759204800,26826.078600000001],[1759291200,26826.078600000001],[1759377600,26826.078600000001],[1759464000,26826.078600000001],[1759550400,26826.078600000001],[1759636800,26826.078600000001],[1759723200,26826.078600000001],[1759809600,26826.078600000001],[1759896000,26826.078600000001],[1759982400,26826.078600000001],[1760068800,26826.078600000001],[1760155200,26826.078600000001],[1760241600,26826.078600000001],[1760328000,26826.078600000001],[1760414400,26826.078600000001],[1760500800,26826.078600000001],[1760587200,26826.078600000001],[1760673600,26826.078600000001],[1760760000,26826.078600000001],[1760846400,26826.078600000001],[1760932800,26826.078600000001],[1761019200,26826.078600000001],[1761105600,26826.078600000001],[1761192000,26826.078600000001],[1761278400,26826.078600000001],[1761364800,26826.078600000001],[1761451200,26826.078600000001],[1761537600,26826.078600000001],[1761624000,26826.078600000001],[1761710400,26826.078600000001],[1761796800,26826.078600000001],[1761883200,26826.078600000001],[1761969600,26826.078600000001],[1762056000,26826.078600000001],[1762146000,26826.078600000001],[1762232400,26826.078600000001],[1762318800,26826.078600000001],[1762405200,26826.078600000001],[1762491600,26826.078600000001],[1762578000,26826.078600000001],[1762664400,26826.078600000001],[1762750800,26826.078600000001],[1762837200,26826.078600000001],[1762923600,26826.078600000001],[1763010000,26826.078600000001],[1763096400,26826.078600000001],[1763182800,26826.078600000001],[1763269200,26826.078600000001],[1763355600,26826.078600000001],[1763442000,26826.078600000001],[1763528400,26826.078600000001],[1763614800,26826.078600000001],[1763701200,26826.078600000001],[1763787600,26826.078600000001],[1763874000,26826.078600000001],[1763960400,26826.078600000001],[1764046800,26826.078600000001],[1764133200,26826.078600000001],[1764219600,26826.078600000001],[1764306000,26826.078600000001],[1764392400,26826.078600000001],[1764478800,26826.078600000001],[1764565200,26826.078600000001],[1764651600,26826.078600000001],[1764738000,26826.078600000001],[1764824400,26826.078600000001],[1764910800,26826.078600000001],[1764997200,26826.078600000001],[1765083600,26826.078600000001],[1765170000,26826.078600000001],[1765256400,26826.078600000001],[1765342800,26826.078600000001],[1765429200,26826.078600000001],[1765515600,26826.078600000001],[1765602000,26826.078600000001],[1765688400,26826.078600000001],[1765774800,26826.078600000001],[1765861200,26826.078600000001],[1765947600,26826.078600000001],[1766034000,26826.078600000001],[1766120400,26826.078600000001],[1766206800,26826.078600000001],[1766293200,26826.078600000001],[1766379600,26826.078600000001],[1766466000,26826.078600000001],[1766552400,26826.078600000001],[1766638800,26826.078600000001],[1766725200,26826.078600000001],[1766811600,26826.078600000001],[1766898000,26826.078600000001],[1766984400,26826.078600000001],[1767070800,26826.078600000001],[1767157200,26826.078600000001],[1767243600,26826.078600000001],[1767330000,26826.078600000001],[1767416400,26826.078600000001],[1767502800,26826.078600000001],[1767589200,26826.078600000001],[1767675600,26826.078600000001],[1767762000,26826.078600000001],[1767848400,26826.078600000001],[1767934800,26826.078600000001],[1768021200,26826.078600000001],[1768107600,26826.078600000001],[1768194000,26826.078600000001],[1768280400,26826.078600000001],[1768366800,26826.078600000001],[1768453200,26826.078600000001],[1768539600,26826.078600000001],[1768626000,26826.078600000001],[1768712400,26826.078600000001],[1768798800,26826.078600000001],[1768885200,26826.078600000001],[1768971600,26826.078600000001],[1769058000,26826.078600000001],[1769144400,26826.078600000001],[1769230800,26826.078600000001],[1769317200,26826.078600000001],[1769403600,26826.078600000001],[1769490000,26826.078600000001],[1769576400,26826.078600000001],[1769662800,26826.078600000001],[1769749200,26826.078600000001],[1769835600,26826.078600000001],[1769922000,26826.078600000001],[1770008400,26826.078600000001],[1770094800,26826.078600000001],[1770181200,26826.078600000001],[1770267600,26826.078600000001],[1770354000,26826.078600000001],[1770440400,26826.078600000001],[1770526800,26826.078600000001],[1770613200,26826.078600000001],[1770699600,26826.078600000001],[1770786000,26826.078600000001],[1770872400,26826.078600000001],[1770958800,26826.078600000001],[1771045200,26826.078600000001],[1771131600,26826.078600000001],[1771218000,26826.078600000001],[1771304400,26826.078600000001],[1771390800,26826.078600000001],[1771477200,26826.078600000001],[1771563600,26826.078600000001],[1771650000,26826.078600000001],[1771736400,26826.078600000001],[1771822800,26826.078600000001],[1771909200,26826.078600000001],[1771995600,26826.078600000001],[1772082000,26826.078600000001],[1772168400,26826.078600000001],[1772254800,26826.078600000001],[1772341200,26826.078600000001],[1772427600,26826.078600000001],[1772514000,26826.078600000001],[1772600400,26826.078600000001],[1772686800,26826.078600000001],[1772773200,26826.078600000001],[1772859600,26826.078600000001],[1772946000,26826.078600000001],[1773028800,26826.078600000001],[1773115200,26826.078600000001],[1773201600,26826.078600000001],[1773288000,26826.078600000001],[1773374400,26826.078600000001],[1773460800,26826.078600000001],[1773547200,26826.078600000001],[1773633600,26826.078600000001],[1773720000,26826.078600000001],[1773806400,26826.078600000001],[1773892800,26826.078600000001],[1773979200,26826.078600000001],[1774065600,26826.078600000001],[1774152000,26826.078600000001],[1774238400,26826.078600000001],[1774324800,26826.078600000001],[1774411200,26826.078600000001],[1774497600,26826.078600000001],[1774584000,26826.078600000001],[1774670400,26826.078600000001],[1774756800,26826.078600000001],[1774843200,26826.078600000001],[1774929600,26826.078600000001],[1775016000,26826.078600000001],[1775102400,26826.078600000001],[1775188800,26826.078600000001],[1775275200,26826.078600000001],[1775361600,26826.078600000001],[1775448000,26826.078600000001],[1775534400,26826.078600000001],[1775620800,26826.078600000001],[1775707200,26826.078600000001],[1775793600,26826.078600000001],[1775880000,26826.078600000001],[1775966400,26826.078600000001],[1776052800,26826.078600000001],[1776139200,26826.078600000001],[1776225600,26826.078600000001],[1776312000,26826.078600000001],[1776398400,26826.078600000001],[1776484800,26826.078600000001],[1776571200,26826.078600000001],[1776657600,26826.078600000001],[1776744000,26826.078600000001],[1776830400,26826.078600000001],[1776916800,26826.078600000001],[1777003200,26826.078600000001],[1777089600,26826.078600000001],[1777176000,26826.078600000001],[1777262400,26826.078600000001],[1777348800,26826.078600000001],[1777435200,26826.078600000001],[1777521600,26826.078600000001],[1777608000,26826.078600000001],[1777694400,26826.078600000001],[1777780800,26826.078600000001],[1777867200,26826.078600000001],[1777953600,26826.078600000001],[1778040000,26826.078600000001],[1778126400,26826.078600000001],[1778212800,26826.078600000001],[1778299200,26826.078600000001],[1778385600,26826.078600000001],[1778472000,26826.078600000001],[1778558400,26826.078600000001],[1778644800,26826.078600000001],[1778731200,26826.078600000001],[1778817600,26826.078600000001],[1778904000,26826.078600000001],[1778990400,26826.078600000001],[1779076800,26826.078600000001],[1779163200,26826.078600000001],[1779249600,26826.078600000001],[1779336000,26826.078600000001],[1779422400,26826.078600000001],[1779508800,26826.078600000001],[1779595200,26826.078600000001],[1779681600,26826.078600000001],[1779768000,26826.078600000001],[1779854400,26826.078600000001],[1779940800,26826.078600000001],[1780027200,26826.078600000001],[1780113600,26826.078600000001],[1780200000,26826.078600000001],[1780286400,26826.078600000001],[1780372800,26826.078600000001],[1780459200,26826.078600000001],[1780545600,26826.078600000001],[1780632000,26826.078600000001],[1780718400,26826.078600000001],[1780804800,26826.078600000001],[1780891200,26826.078600000001],[1780977600,26826.078600000001],[1781064000,26826.078600000001],[1781150400,26826.078600000001],[1781236800,26826.078600000001],[1781323200,26826.078600000001],[1781409600,26826.078600000001],[1781496000,26826.078600000001],[1781582400,26826.078600000001],[1781668800,26826.078600000001],[1781755200,26826.078600000001],[1781841600,26826.078600000001],[1781928000,26826.078600000001],[1782014400,26826.078600000001],[1782100800,26826.078600000001],[1782187200,26826.078600000001],[1782273600,26826.078600000001],[1782360000,26826.078600000001],[1782446400,26826.078600000001],[1782532800,26826.078600000001],[1782619200,26826.078600000001],[1782705600,26826.078600000001],[1782792000,26826.078600000001],[1782878400,26826.078600000001],[1782964800,26826.078600000001],[1783051200,26826.078600000001],[1783137600,26826.078600000001],[1783224000,26826.078600000001],[1783310400,26826.078600000001],[1783396800,26826.078600000001],[1783483200,26826.078600000001],[1783569600,26826.078600000001],[1783656000,26826.078600000001],[1783742400,26826.078600000001],[1783828800,26826.078600000001],[1783915200,26826.078600000001],[1784001600,26826.078600000001],[1784088000,26826.078600000001],[1784174400,26826.078600000001],[1784260800,26826.078600000001],[1784347200,26826.078600000001],[1784433600,26826.078600000001],[1784520000,26826.078600000001],[1784606400,26826.078600000001],[1784692800,26826.078600000001],[1784779200,26826.078600000001],[1784865600,26826.078600000001],[1784952000,26826.078600000001],[1785038400,26826.078600000001],[1785124800,26826.078600000001],[1785211200,26826.078600000001],[1785297600,26826.078600000001],[1785384000,26826.078600000001],[1785470400,26826.078600000001],[1785556800,26826.078600000001],[1785643200,26826.078600000001],[1785729600,26826.078600000001],[1785816000,26826.078600000001],[1785902400,26826.078600000001],[1785988800,26826.078600000001],[1786075200,26826.078600000001],[1786161600,26826.078600000001],[1786248000,26826.078600000001],[1786334400,26826.078600000001],[1786420800,26826.078600000001],[1786507200,26826.078600000001],[1786593600,26826.078600000001],[1786680000,26826.078600000001],[1786766400,26826.078600000001],[1786852800,26826.078600000001],[1786939200,26826.078600000001],[1787025600,26826.078600000001],[1787112000,26826.078600000001],[1787198400,26826.078600000001],[1787284800,26826.078600000001],[1787371200,26826.078600000001],[1787457600,26826.078600000001],[1787544000,26826.078600000001],[1787630400,26826.078600000001],[1787716800,26826.078600000001],[1787803200,26826.078600000001],[1787889600,26826.078600000001],[1787976000,26826.078600000001],[1788062400,26826.078600000001],[1788148800,26826.078600000001],[1788235200,26826.078600000001],[1788321600,26826.078600000001],[1788408000,26826.078600000001]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2962.2224000000001],[996811200,2962.2224000000001],[996897600,2962.2224000000001],[996984000,2962.2224000000001],[997070400,2962.2224000000001],[997156800,2962.2224000000001],[997243200,2962.2224000000001],[997329600,2962.2224000000001],[997416000,2962.2224000000001],[997502400,2962.2224000000001],[997588800,2962.2224000000001],[997675200,2962.2224000000001],[997761600,2962.2224000000001],[997848000,2962.2224000000001],[997934400,2962.2224000000001],[998020800,2962.2224000000001],[998107200,2962.2224000000001],[998193600,2962.2224000000001],[998280000,2962.2224000000001],[998366400,2962.2224000000001],[998452800,2962.2224000000001],[998539200,2962.2224000000001],[998625600,2962.2224000000001],[998712000,2962.2224000000001],[998798400,2962.2224000000001],[998884800,2962.2224000000001],[998971200,2962.2224000000001],[999057600,2962.2224000000001],[999144000,2962.2224000000001],[999230400,2962.2224000000001],[999316800,2962.2224000000001],[999403200,2962.2224000000001],[999489600,2962.2224000000001],[999576000,2962.2224000000001],[999662400,2962.2224000000001],[999748800,2962.2224000000001],[999835200,2962.2224000000001],[999921600,2962.2224000000001],[1000008000,2962.2224000000001],[1000094400,2962.2224000000001],[1000180800,2962.2224000000001],[1000267200,2962.2224000000001],[1000353600,2962.2224000000001],[1000440000,2962.2224000000001],[1000526400,2962.2224000000001],[1000612800,2962.2224000000001],[1000699200,2962.2224000000001],[1000785600,2962.2224000000001],[1000872000,2962.2224000000001],[1000958400,2962.2224000000001],[1001044800,2962.2224000000001],[1001131200,2962.2224000000001],[1001217600,2962.2224000000001],[1001304000,2962.2224000000001],[1001390400,2962.2224000000001],[1001476800,2962.2224000000001],[1001563200,2962.2224000000001],[1001649600,2962.2224000000001],[1001736000,2962.2224000000001],[1001822400,2962.2224000000001],[1001908800,2962.2224000000001],[1001995200,2962.2224000000001],[1002081600,2962.2224000000001],[1002168000,2962.2224000000001],[1002254400,2962.2224000000001],[1002340800,2962.2224000000001],[1002427200,2962.2224000000001],[1002513600,2962.2224000000001],[1002600000,2962.2224000000001],[1002686400,2962.2224000000001],[1002772800,2962.2224000000001],[1002859200,2962.2224000000001],[1002945600,2962.2224000000001],[1003032000,2962.2224000000001],[1003118400,2962.2224000000001],[1003204800,2962.2224000000001],[1003291200,2962.2224000000001],[1003377600,2962.2224000000001],[1003464000,2962.2224000000001],[1003550400,2962.2224000000001],[1003636800,2962.2224000000001],[1003723200,2962.2224000000001],[1003809600,2962.2224000000001],[1003896000,2962.2224000000001],[1003982400,2962.2224000000001],[1004068800,2962.2224000000001],[1004155200,2962.2224000000001],[1004241600,2962.2224000000001],[1004331600,2962.2224000000001],[1004418000,2962.2224000000001],[1004504400,2962.2224000000001],[1004590800,2962.2224000000001],[1004677200,2962.2224000000001],[1004763600,2962.2224000000001],[1004850000,2962.2224000000001],[1004936400,2962.2224000000001],[1005022800,2962.2224000000001],[1005109200,2962.2224000000001],[1005195600,2962.2224000000001],[1005282000,2962.2224000000001],[1005368400,2962.2224000000001],[1005454800,2962.2224000000001],[1005541200,2962.2224000000001],[1005627600,2962.2224000000001],[1005714000,2962.2224000000001],[1005800400,2962.2224000000001],[1005886800,2962.2224000000001],[1005973200,2962.2224000000001],[1006059600,2962.2224000000001],[1006146000,2962.2224000000001],[1006232400,2962.2224000000001],[1006318800,2962.2224000000001],[1006405200,2962.2224000000001],[1006491600,2962.2224000000001],[1006578000,2962.2224000000001],[1006664400,2962.2224000000001],[1006750800,2962.2224000000001],[1006837200,2962.2224000000001],[1006923600,2962.2224000000001],[1007010000,2962.2224000000001],[1007096400,2962.2224000000001],[1007182800,2962.2224000000001],[1007269200,2962.2224000000001],[1007355600,2962.2224000000001],[1007442000,2962.2224000000001],[1007528400,2962.2224000000001],[1007614800,2962.2224000000001],[1007701200,2962.2224000000001],[1007787600,2962.2224000000001],[1007874000,2962.2224000000001],[1007960400,2962.2224000000001],[1008046800,2962.2224000000001],[1008133200,2962.2224000000001],[1008219600,2962.2224000000001],[1008306000,2962.2224000000001],[1008392400,2962.2224000000001],[1008478800,2962.2224000000001],[1008565200,2962.2224000000001],[1008651600,2962.2224000000001],[1008738000,2962.2224000000001],[1008824400,2962.2224000000001],[1008910800,2962.2224000000001],[1008997200,2962.2224000000001],[1009083600,2962.2224000000001],[1009170000,2962.2224000000001],[1009256400,2962.2224000000001],[1009342800,2962.2224000000001],[1009429200,2962.2224000000001],[1009515600,2962.2224000000001],[1009602000,2962.2224000000001],[1009688400,2962.2224000000001],[1009774800,2962.2224000000001],[1009861200,2962.2224000000001],[1009947600,2962.2224000000001],[1010034000,2962.2224000000001],[1010120400,2962.2224000000001],[1010206800,2962.2224000000001],[1010293200,2962.2224000000001],[1010379600,2962.2224000000001],[1010466000,2962.2224000000001],[1010552400,2962.2224000000001],[1010638800,2962.2224000000001],[1010725200,2962.2224000000001],[1010811600,2962.2224000000001],[1010898000,2962.2224000000001],[1010984400,2962.2224000000001],[1011070800,2962.2224000000001],[1011157200,2962.2224000000001],[1011243600,2962.2224000000001],[1011330000,2962.2224000000001],[1011416400,2962.2224000000001],[1011502800,2962.2224000000001],[1011589200,2962.2224000000001],[1011675600,2962.2224000000001],[1011762000,2962.2224000000001],[1011848400,2962.2224000000001],[1011934800,2962.2224000000001],[1012021200,2962.2224000000001],[1012107600,2962.2224000000001],[1012194000,2962.2224000000001],[1012280400,2962.2224000000001],[1012366800,2962.2224000000001],[1012453200,2962.2224000000001],[1012539600,2962.2224000000001],[1012626000,2962.2224000000001],[1012712400,2962.2224000000001],[1012798800,2962.2224000000001],[1012885200,2962.2224000000001],[1012971600,2962.2224000000001],[1013058000,2962.2224000000001],[1013144400,2962.2224000000001],[1013230800,2962.2224000000001],[1013317200,2962.2224000000001],[1013403600,2962.2224000000001],[1013490000,2962.2224000000001],[1013576400,2962.2224000000001],[1013662800,2962.2224000000001],[1013749200,2962.2224000000001],[1013835600,2962.2224000000001],[1013922000,2962.2224000000001],[1014008400,2962.2224000000001],[1014094800,2962.2224000000001],[1014181200,2962.2224000000001],[1014267600,2962.2224000000001],[1014354000,2962.2224000000001],[1014440400,2962.2224000000001],[1014526800,2962.2224000000001],[1014613200,2962.2224000000001],[1014699600,2962.2224000000001],[1014786000,2962.2224000000001],[1014872400,2962.2224000000001],[1014958800,2962.2224000000001],[1015045200,2962.2224000000001],[1015131600,2962.2224000000001],[1015218000,2962.2224000000001],[1015304400,2962.2224000000001],[1015390800,2962.2224000000001],[1015477200,2962.2224000000001],[1015563600,2962.2224000000001],[1015650000,2962.2224000000001],[1015736400,2962.2224000000001],[1015822800,2962.2224000000001],[1015909200,2962.2224000000001],[1015995600,2962.2224000000001],[1016082000,2962.2224000000001],[1016168400,2962.2224000000001],[1016254800,2962.2224000000001],[1016341200,2962.2224000000001],[1016427600,2962.2224000000001],[1016514000,2962.2224000000001],[1016600400,2962.2224000000001],[1016686800,2962.2224000000001],[1016773200,2962.2224000000001],[1016859600,2962.2224000000001],[1016946000,2962.2224000000001],[1017032400,2962.2224000000001],[1017118800,2962.2224000000001],[1017205200,2962.2224000000001],[1017291600,2962.2224000000001],[1017378000,2962.2224000000001],[1017464400,2962.2224000000001],[1017550800,2962.2224000000001],[1017637200,2962.2224000000001],[1017723600,2962.2224000000001],[1017810000,2962.2224000000001],[1017896400,2962.2224000000001],[1017982800,2962.2224000000001],[1018069200,2962.2224000000001],[1018155600,2962.2224000000001],[1018238400,2962.2224000000001],[1018324800,2962.2224000000001],[1018411200,2962.2224000000001],[1018497600,2962.2224000000001],[1018584000,2962.2224000000001],[1018670400,2962.2224000000001],[1018756800,2962.2224000000001],[1018843200,2962.2224000000001],[1018929600,2962.2224000000001],[1019016000,2962.2224000000001],[1019102400,2962.2224000000001],[1019188800,2962.2224000000001],[1019275200,2962.2224000000001],[1019361600,2962.2224000000001],[1019448000,2962.2224000000001],[1019534400,2962.2224000000001],[1019620800,2962.2224000000001],[1019707200,2962.2224000000001],[1019793600,2962.2224000000001],[1019880000,2962.2224000000001],[1019966400,2962.2224000000001],[1020052800,2962.2224000000001],[1020139200,2962.2224000000001],[1020225600,2962.2224000000001],[1020312000,2962.2224000000001],[1020398400,2962.2224000000001],[1020484800,2962.2224000000001],[1020571200,2962.2224000000001],[1020657600,2962.2224000000001],[1020744000,2962.2224000000001],[1020830400,2962.2224000000001],[1020916800,2962.2224000000001],[1021003200,2962.2224000000001],[1021089600,2962.2224000000001],[1021176000,2962.2224000000001],[1021262400,2962.2224000000001],[1021348800,2962.2224000000001],[1021435200,2962.2224000000001],[1021521600,2962.2224000000001],[1021608000,2962.2224000000001],[1021694400,2962.2224000000001],[1021780800,2962.2224000000001],[1021867200,2962.2224000000001],[1021953600,2962.2224000000001],[1022040000,2962.2224000000001],[1022126400,2962.2224000000001],[1022212800,2962.2224000000001],[1022299200,2962.2224000000001],[1022385600,2962.2224000000001],[1022472000,2962.2224000000001],[1022558400,2962.2224000000001],[1022644800,2962.2224000000001],[1022731200,2962.2224000000001],[1022817600,2962.2224000000001],[1022904000,2962.2224000000001],[1022990400,2962.2224000000001],[1023076800,2962.2224000000001],[1023163200,2962.2224000000001],[1023249600,2962.2224000000001],[1023336000,2962.2224000000001],[1023422400,2962.2224000000001],[1023508800,2962.2224000000001],[1023595200,2962.2224000000001],[1023681600,2962.2224000000001],[1023768000,2962.2224000000001],[1023854400,2962.2224000000001],[1023940800,2962.2224000000001],[1024027200,2962.2224000000001],[1024113600,2962.2224000000001],[1024200000,2962.2224000000001],[1024286400,2962.2224000000001],[1024372800,2962.2224000000001],[1024459200,2962.2224000000001],[1024545600,2962.2224000000001],[1024632000,2962.2224000000001],[1024718400,2962.2224000000001],[1024804800,2962.2224000000001],[1024891200,2962.2224000000001],[1024977600,2962.2224000000001],[1025064000,2962.2224000000001],[1025150400,2962.2224000000001],[1025236800,2962.2224000000001],[1025323200,2962.2224000000001],[1025409600,2962.2224000000001],[1025496000,2962.2224000000001],[1025582400,2962.2224000000001],[1025668800,2962.2224000000001],[1025755200,2962.2224000000001],[1025841600,2962.2224000000001],[1025928000,2962.2224000000001],[1026014400,2962.2224000000001],[1026100800,2962.2224000000001],[1026187200,2962.2224000000001],[1026273600,2962.2224000000001],[1026360000,2962.2224000000001],[1026446400,2962.2224000000001],[1026532800,2962.2224000000001],[1026619200,2962.2224000000001],[1026705600,2962.2224000000001],[1026792000,2962.2224000000001],[1026878400,2962.2224000000001],[1026964800,2962.2224000000001],[1027051200,2962.2224000000001],[1027137600,2962.2224000000001],[1027224000,2962.2224000000001],[1027310400,2962.2224000000001],[1027396800,2962.2224000000001],[1027483200,2962.2224000000001],[1027569600,2962.2224000000001],[1027656000,2962.2224000000001],[1027742400,2962.2224000000001],[1027828800,2962.2224000000001],[1027915200,2962.2224000000001],[1028001600,2962.2224000000001],[1028088000,2962.2224000000001],[1028174400,2962.2224000000001],[1028260800,3650.3243000000002],[1028347200,3650.3243000000002],[1028433600,3650.3243000000002],[1028520000,3650.3243000000002],[1028606400,3650.3243000000002],[1028692800,3650.3243000000002],[1028779200,3650.3243000000002],[1028865600,3650.3243000000002],[1028952000,3650.3243000000002],[1029038400,3650.3243000000002],[1029124800,3650.3243000000002],[1029211200,3650.3243000000002],[1029297600,3650.3243000000002],[1029384000,3650.3243000000002],[1029470400,3650.3243000000002],[1029556800,3650.3243000000002],[1029643200,3650.3243000000002],[1029729600,3650.3243000000002],[1029816000,3650.3243000000002],[1029902400,3650.3243000000002],[1029988800,3650.3243000000002],[1030075200,3650.3243000000002],[1030161600,3650.3243000000002],[1030248000,3650.3243000000002],[1030334400,3650.3243000000002],[1030420800,3650.3243000000002],[1030507200,3650.3243000000002],[1030593600,3650.3243000000002],[1030680000,3650.3243000000002],[1030766400,3650.3243000000002],[1030852800,3650.3243000000002],[1030939200,3650.3243000000002],[1031025600,3650.3243000000002],[1031112000,3650.3243000000002],[1031198400,3650.3243000000002],[1031284800,3650.3243000000002],[1031371200,3650.3243000000002],[1031457600,3650.3243000000002],[1031544000,3650.3243000000002],[1031630400,3650.3243000000002],[1031716800,3650.3243000000002],[1031803200,3650.3243000000002],[1031889600,3650.3243000000002],[1031976000,3650.3243000000002],[1032062400,3650.3243000000002],[1032148800,3650.3243000000002],[1032235200,3650.3243000000002],[1032321600,3650.3243000000002],[1032408000,3650.3243000000002],[1032494400,3650.3243000000002],[1032580800,3650.3243000000002],[1032667200,3650.3243000000002],[1032753600,3650.3243000000002],[1032840000,3650.3243000000002],[1032926400,3650.3243000000002],[1033012800,3650.3243000000002],[1033099200,3650.3243000000002],[1033185600,3650.3243000000002],[1033272000,3650.3243000000002],[1033358400,3650.3243000000002],[1033444800,3650.3243000000002],[1033531200,3650.3243000000002],[1033617600,3650.3243000000002],[1033704000,3650.3243000000002],[1033790400,3650.3243000000002],[1033876800,3650.3243000000002],[1033963200,3650.3243000000002],[1034049600,3650.3243000000002],[1034136000,3650.3243000000002],[1034222400,3650.3243000000002],[1034308800,3650.3243000000002],[1034395200,3650.3243000000002],[1034481600,3650.3243000000002],[1034568000,3650.3243000000002],[1034654400,3650.3243000000002],[1034740800,3650.3243000000002],[1034827200,3650.3243000000002],[1034913600,3650.3243000000002],[1035000000,3650.3243000000002],[1035086400,3650.3243000000002],[1035172800,3650.3243000000002],[1035259200,3650.3243000000002],[1035345600,3650.3243000000002],[1035432000,3650.3243000000002],[1035518400,3650.3243000000002],[1035604800,3650.3243000000002],[1035691200,3650.3243000000002],[1035781200,3650.3243000000002],[1035867600,3650.3243000000002],[1035954000,3650.3243000000002],[1036040400,3650.3243000000002],[1036126800,3650.3243000000002],[1036213200,3650.3243000000002],[1036299600,3650.3243000000002],[1036386000,3650.3243000000002],[1036472400,3650.3243000000002],[1036558800,3650.3243000000002],[1036645200,3650.3243000000002],[1036731600,3650.3243000000002],[1036818000,3650.3243000000002],[1036904400,3650.3243000000002],[1036990800,3650.3243000000002],[1037077200,3650.3243000000002],[1037163600,3650.3243000000002],[1037250000,3650.3243000000002],[1037336400,3650.3243000000002],[1037422800,3650.3243000000002],[1037509200,3650.3243000000002],[1037595600,3650.3243000000002],[1037682000,3650.3243000000002],[1037768400,3650.3243000000002],[1037854800,3650.3243000000002],[1037941200,3650.3243000000002],[1038027600,3650.3243000000002],[1038114000,3650.3243000000002],[1038200400,3650.3243000000002],[1038286800,3650.3243000000002],[1038373200,3650.3243000000002],[1038459600,3650.3243000000002],[1038546000,3650.3243000000002],[1038632400,3650.3243000000002],[1038718800,3650.3243000000002],[1038805200,3650.3243000000002],[1038891600,3650.3243000000002],[1038978000,3650.3243000000002],[1039064400,3650.3243000000002],[1039150800,3650.3243000000002],[1039237200,3650.3243000000002],[1039323600,3650.3243000000002],[1039410000,3650.3243000000002],[1039496400,3650.3243000000002],[1039582800,3650.3243000000002],[1039669200,3650.3243000000002],[1039755600,3650.3243000000002],[1039842000,3650.3243000000002],[1039928400,3650.3243000000002],[1040014800,3650.3243000000002],[1040101200,3650.3243000000002],[1040187600,3650.3243000000002],[1040274000,3650.3243000000002],[1040360400,3650.3243000000002],[1040446800,3650.3243000000002],[1040533200,3650.3243000000002],[1040619600,3650.3243000000002],[1040706000,3650.3243000000002],[1040792400,3650.3243000000002],[1040878800,3650.3243000000002],[1040965200,3650.3243000000002],[1041051600,3650.3243000000002],[1041138000,3650.3243000000002],[1041224400,3650.3243000000002],[1041310800,3650.3243000000002],[1041397200,3650.3243000000002],[1041483600,3650.3243000000002],[1041570000,3650.3243000000002],[1041656400,3650.3243000000002],[1041742800,3650.3243000000002],[1041829200,3650.3243000000002],[1041915600,3650.3243000000002],[1042002000,3650.3243000000002],[1042088400,3650.3243000000002],[1042174800,3650.3243000000002],[1042261200,3650.3243000000002],[1042347600,3650.3243000000002],[1042434000,3650.3243000000002],[1042520400,3650.3243000000002],[1042606800,3650.3243000000002],[1042693200,3650.3243000000002],[1042779600,3650.3243000000002],[1042866000,3650.3243000000002],[1042952400,3650.3243000000002],[1043038800,3650.3243000000002],[1043125200,3650.3243000000002],[1043211600,3650.3243000000002],[1043298000,3650.3243000000002],[1043384400,3650.3243000000002],[1043470800,3650.3243000000002],[1043557200,3650.3243000000002],[1043643600,3650.3243000000002],[1043730000,3650.3243000000002],[1043816400,3650.3243000000002],[1043902800,3650.3243000000002],[1043989200,3650.3243000000002],[1044075600,3650.3243000000002],[1044162000,3650.3243000000002],[1044248400,3650.3243000000002],[1044334800,3650.3243000000002],[1044421200,3650.3243000000002],[1044507600,3650.3243000000002],[1044594000,3650.3243000000002],[1044680400,3650.3243000000002],[1044766800,3650.3243000000002],[1044853200,3650.3243000000002],[1044939600,3650.3243000000002],[1045026000,3650.3243000000002],[1045112400,3650.3243000000002],[1045198800,3650.3243000000002],[1045285200,3650.3243000000002],[1045371600,3650.3243000000002],[1045458000,3650.3243000000002],[1045544400,3650.3243000000002],[1045630800,3650.3243000000002],[1045717200,3650.3243000000002],[1045803600,3650.3243000000002],[1045890000,3650.3243000000002],[1045976400,3650.3243000000002],[1046062800,3650.3243000000002],[1046149200,3650.3243000000002],[1046235600,3650.3243000000002],[1046322000,3650.3243000000002],[1046408400,3650.3243000000002],[1046494800,3650.3243000000002],[1046581200,3650.3243000000002],[1046667600,3650.3243000000002],[1046754000,3650.3243000000002],[1046840400,3650.3243000000002],[1046926800,3650.3243000000002],[1047013200,3650.3243000000002],[1047099600,3650.3243000000002],[1047186000,3650.3243000000002],[1047272400,3650.3243000000002],[1047358800,3650.3243000000002],[1047445200,3650.3243000000002],[1047531600,3650.3243000000002],[1047618000,3650.3243000000002],[1047704400,3650.3243000000002],[1047790800,3650.3243000000002],[1047877200,3650.3243000000002],[1047963600,3650.3243000000002],[1048050000,3650.3243000000002],[1048136400,3650.3243000000002],[1048222800,3650.3243000000002],[1048309200,3650.3243000000002],[1048395600,3650.3243000000002],[1048482000,3650.3243000000002],[1048568400,3650.3243000000002],[1048654800,3650.3243000000002],[1048741200,3650.3243000000002],[1048827600,3650.3243000000002],[1048914000,3650.3243000000002],[1049000400,3650.3243000000002],[1049086800,3650.3243000000002],[1049173200,3650.3243000000002],[1049259600,3650.3243000000002],[1049346000,3650.3243000000002],[1049432400,3650.3243000000002],[1049518800,3650.3243000000002],[1049605200,3650.3243000000002],[1049688000,3650.3243000000002],[1049774400,3650.3243000000002],[1049860800,3650.3243000000002],[1049947200,3650.3243000000002],[1050033600,3650.3243000000002],[1050120000,3650.3243000000002],[1050206400,3650.3243000000002],[1050292800,3650.3243000000002],[1050379200,3650.3243000000002],[1050465600,3650.3243000000002],[1050552000,3650.3243000000002],[1050638400,3650.3243000000002],[1050724800,3650.3243000000002],[1050811200,3650.3243000000002],[1050897600,3650.3243000000002],[1050984000,3650.3243000000002],[1051070400,3650.3243000000002],[1051156800,3650.3243000000002],[1051243200,3650.3243000000002],[1051329600,3650.3243000000002],[1051416000,3650.3243000000002],[1051502400,3650.3243000000002],[1051588800,3650.3243000000002],[1051675200,3650.3243000000002],[1051761600,3650.3243000000002],[1051848000,3650.3243000000002],[1051934400,3650.3243000000002],[1052020800,3650.3243000000002],[1052107200,3650.3243000000002],[1052193600,3650.3243000000002],[1052280000,3650.3243000000002],[1052366400,3650.3243000000002],[1052452800,3650.3243000000002],[1052539200,3650.3243000000002],[1052625600,3650.3243000000002],[1052712000,3650.3243000000002],[1052798400,3650.3243000000002],[1052884800,3650.3243000000002],[1052971200,3650.3243000000002],[1053057600,3650.3243000000002],[1053144000,3650.3243000000002],[1053230400,3650.3243000000002],[1053316800,3650.3243000000002],[1053403200,3650.3243000000002],[1053489600,3650.3243000000002],[1053576000,3650.3243000000002],[1053662400,3650.3243000000002],[1053748800,3650.3243000000002],[1053835200,3650.3243000000002],[1053921600,3650.3243000000002],[1054008000,3650.3243000000002],[1054094400,3650.3243000000002],[1054180800,3650.3243000000002],[1054267200,3650.3243000000002],[1054353600,3650.3243000000002],[1054440000,3650.3243000000002],[1054526400,3650.3243000000002],[1054612800,3650.3243000000002],[1054699200,3650.3243000000002],[1054785600,3650.3243000000002],[1054872000,3650.3243000000002],[1054958400,3650.3243000000002],[1055044800,3650.3243000000002],[1055131200,3650.3243000000002],[1055217600,3650.3243000000002],[1055304000,3650.3243000000002],[1055390400,3650.3243000000002],[1055476800,3650.3243000000002],[1055563200,3650.3243000000002],[1055649600,3650.3243000000002],[1055736000,3650.3243000000002],[1055822400,3650.3243000000002],[1055908800,3650.3243000000002],[1055995200,3650.3243000000002],[1056081600,3650.3243000000002],[1056168000,3650.3243000000002],[1056254400,3650.3243000000002],[1056340800,3650.3243000000002],[1056427200,3650.3243000000002],[1056513600,3650.3243000000002],[1056600000,3650.3243000000002],[1056686400,3650.3243000000002],[1056772800,3650.3243000000002],[1056859200,3650.3243000000002],[1056945600,3650.3243000000002],[1057032000,3650.3243000000002],[1057118400,3650.3243000000002],[1057204800,3650.3243000000002],[1057291200,3650.3243000000002],[1057377600,3650.3243000000002],[1057464000,3650.3243000000002],[1057550400,3650.3243000000002],[1057636800,3650.3243000000002],[1057723200,3650.3243000000002],[1057809600,3650.3243000000002],[1057896000,3650.3243000000002],[1057982400,3650.3243000000002],[1058068800,3650.3243000000002],[1058155200,3650.3243000000002],[1058241600,3650.3243000000002],[1058328000,3650.3243000000002],[1058414400,3650.3243000000002],[1058500800,3650.3243000000002],[1058587200,3650.3243000000002],[1058673600,3650.3243000000002],[1058760000,3650.3243000000002],[1058846400,3650.3243000000002],[1058932800,3650.3243000000002],[1059019200,3650.3243000000002],[1059105600,3650.3243000000002],[1059192000,3650.3243000000002],[1059278400,3650.3243000000002],[1059364800,3650.3243000000002],[1059451200,3650.3243000000002],[1059537600,3650.3243000000002],[1059624000,3650.3243000000002],[1059710400,3650.3243000000002],[1059796800,7044.9890999999998],[1059883200,7044.9890999999998],[1059969600,7044.9890999999998],[1060056000,7044.9890999999998],[1060142400,7044.9890999999998],[1060228800,7044.9890999999998],[1060315200,7044.9890999999998],[1060401600,7044.9890999999998],[1060488000,7044.9890999999998],[1060574400,7044.9890999999998],[1060660800,7044.9890999999998],[1060747200,7044.9890999999998],[1060833600,7044.9890999999998],[1060920000,7044.9890999999998],[1061006400,7044.9890999999998],[1061092800,7044.9890999999998],[1061179200,7044.9890999999998],[1061265600,7044.9890999999998],[1061352000,7044.9890999999998],[1061438400,7044.9890999999998],[1061524800,7044.9890999999998],[1061611200,7044.9890999999998],[1061697600,7044.9890999999998],[1061784000,7044.9890999999998],[1061870400,7044.9890999999998],[1061956800,7044.9890999999998],[1062043200,7044.9890999999998],[1062129600,7044.9890999999998],[1062216000,7044.9890999999998],[1062302400,7044.9890999999998],[1062388800,7044.9890999999998],[1062475200,7044.9890999999998],[1062561600,7044.9890999999998],[1062648000,7044.9890999999998],[1062734400,7044.9890999999998],[1062820800,7044.9890999999998],[1062907200,7044.9890999999998],[1062993600,7044.9890999999998],[1063080000,7044.9890999999998],[1063166400,7044.9890999999998],[1063252800,7044.9890999999998],[1063339200,7044.9890999999998],[1063425600,7044.9890999999998],[1063512000,7044.9890999999998],[1063598400,7044.9890999999998],[1063684800,7044.9890999999998],[1063771200,7044.9890999999998],[1063857600,7044.9890999999998],[1063944000,7044.9890999999998],[1064030400,7044.9890999999998],[1064116800,7044.9890999999998],[1064203200,7044.9890999999998],[1064289600,7044.9890999999998],[1064376000,7044.9890999999998],[1064462400,7044.9890999999998],[1064548800,7044.9890999999998],[1064635200,7044.9890999999998],[1064721600,7044.9890999999998],[1064808000,7044.9890999999998],[1064894400,7044.9890999999998],[1064980800,7044.9890999999998],[1065067200,7044.9890999999998],[1065153600,7044.9890999999998],[1065240000,7044.9890999999998],[1065326400,7044.9890999999998],[1065412800,7044.9890999999998],[1065499200,7044.9890999999998],[1065585600,7044.9890999999998],[1065672000,7044.9890999999998],[1065758400,7044.9890999999998],[1065844800,7044.9890999999998],[1065931200,7044.9890999999998],[1066017600,7044.9890999999998],[1066104000,7044.9890999999998],[1066190400,7044.9890999999998],[1066276800,7044.9890999999998],[1066363200,7044.9890999999998],[1066449600,7044.9890999999998],[1066536000,7044.9890999999998],[1066622400,7044.9890999999998],[1066708800,7044.9890999999998],[1066795200,7044.9890999999998],[1066881600,7044.9890999999998],[1066968000,7044.9890999999998],[1067054400,7044.9890999999998],[1067140800,7044.9890999999998],[1067230800,7044.9890999999998],[1067317200,7044.9890999999998],[1067403600,7044.9890999999998],[1067490000,7044.9890999999998],[1067576400,7044.9890999999998],[1067662800,7044.9890999999998],[1067749200,7044.9890999999998],[1067835600,7044.9890999999998],[1067922000,7044.9890999999998],[1068008400,7044.9890999999998],[1068094800,7044.9890999999998],[1068181200,7044.9890999999998],[1068267600,7044.9890999999998],[1068354000,7044.9890999999998],[1068440400,7044.9890999999998],[1068526800,7044.9890999999998],[1068613200,7044.9890999999998],[1068699600,7044.9890999999998],[1068786000,7044.9890999999998],[1068872400,7044.9890999999998],[1068958800,7044.9890999999998],[1069045200,7044.9890999999998],[1069131600,7044.9890999999998],[1069218000,7044.9890999999998],[1069304400,7044.9890999999998],[1069390800,7044.9890999999998],[1069477200,7044.9890999999998],[1069563600,7044.9890999999998],[1069650000,7044.9890999999998],[1069736400,7044.9890999999998],[1069822800,7044.9890999999998],[1069909200,7044.9890999999998],[1069995600,7044.9890999999998],[1070082000,7044.9890999999998],[1070168400,7044.9890999999998],[1070254800,7044.9890999999998],[1070341200,7044.9890999999998],[1070427600,7044.9890999999998],[1070514000,7044.9890999999998],[1070600400,7044.9890999999998],[1070686800,7044.9890999999998],[1070773200,7044.9890999999998],[1070859600,7044.9890999999998],[1070946000,7044.9890999999998],[1071032400,7044.9890999999998],[1071118800,7044.9890999999998],[1071205200,7044.9890999999998],[1071291600,7044.9890999999998],[1071378000,7044.9890999999998],[1071464400,7044.9890999999998],[1071550800,7044.9890999999998],[1071637200,7044.9890999999998],[1071723600,7044.9890999999998],[1071810000,7044.9890999999998],[1071896400,7044.9890999999998],[1071982800,7044.9890999999998],[1072069200,7044.9890999999998],[1072155600,7044.9890999999998],[1072242000,7044.9890999999998],[1072328400,7044.9890999999998],[1072414800,7044.9890999999998],[1072501200,7044.9890999999998],[1072587600,7044.9890999999998],[1072674000,7044.9890999999998],[1072760400,7044.9890999999998],[1072846800,7044.9890999999998],[1072933200,7044.9890999999998],[1073019600,7044.9890999999998],[1073106000,7044.9890999999998],[1073192400,7044.9890999999998],[1073278800,7044.9890999999998],[1073365200,7044.9890999999998],[1073451600,7044.9890999999998],[1073538000,7044.9890999999998],[1073624400,7044.9890999999998],[1073710800,7044.9890999999998],[1073797200,7044.9890999999998],[1073883600,7044.9890999999998],[1073970000,7044.9890999999998],[1074056400,7044.9890999999998],[1074142800,7044.9890999999998],[1074229200,7044.9890999999998],[1074315600,7044.9890999999998],[1074402000,7044.9890999999998],[1074488400,7044.9890999999998],[1074574800,7044.9890999999998],[1074661200,7044.9890999999998],[1074747600,7044.9890999999998],[1074834000,7044.9890999999998],[1074920400,7044.9890999999998],[1075006800,7044.9890999999998],[1075093200,7044.9890999999998],[1075179600,7044.9890999999998],[1075266000,7044.9890999999998],[1075352400,7044.9890999999998],[1075438800,7044.9890999999998],[1075525200,7044.9890999999998],[1075611600,7044.9890999999998],[1075698000,7044.9890999999998],[1075784400,7044.9890999999998],[1075870800,7044.9890999999998],[1075957200,7044.9890999999998],[1076043600,7044.9890999999998],[1076130000,7044.9890999999998],[1076216400,7044.9890999999998],[1076302800,7044.9890999999998],[1076389200,7044.9890999999998],[1076475600,7044.9890999999998],[1076562000,7044.9890999999998],[1076648400,7044.9890999999998],[1076734800,7044.9890999999998],[1076821200,7044.9890999999998],[1076907600,7044.9890999999998],[1076994000,7044.9890999999998],[1077080400,7044.9890999999998],[1077166800,7044.9890999999998],[1077253200,7044.9890999999998],[1077339600,7044.9890999999998],[1077426000,7044.9890999999998],[1077512400,7044.9890999999998],[1077598800,7044.9890999999998],[1077685200,7044.9890999999998],[1077771600,7044.9890999999998],[1077858000,7044.9890999999998],[1077944400,7044.9890999999998],[1078030800,7044.9890999999998],[1078117200,7044.9890999999998],[1078203600,7044.9890999999998],[1078290000,7044.9890999999998],[1078376400,7044.9890999999998],[1078462800,7044.9890999999998],[1078549200,7044.9890999999998],[1078635600,7044.9890999999998],[1078722000,7044.9890999999998],[1078808400,7044.9890999999998],[1078894800,7044.9890999999998],[1078981200,7044.9890999999998],[1079067600,7044.9890999999998],[1079154000,7044.9890999999998],[1079240400,7044.9890999999998],[1079326800,7044.9890999999998],[1079413200,7044.9890999999998],[1079499600,7044.9890999999998],[1079586000,7044.9890999999998],[1079672400,7044.9890999999998],[1079758800,7044.9890999999998],[1079845200,7044.9890999999998],[1079931600,7044.9890999999998],[1080018000,7044.9890999999998],[1080104400,7044.9890999999998],[1080190800,7044.9890999999998],[1080277200,7044.9890999999998],[1080363600,7044.9890999999998],[1080450000,7044.9890999999998],[1080536400,7044.9890999999998],[1080622800,7044.9890999999998],[1080709200,7044.9890999999998],[1080795600,7044.9890999999998],[1080882000,7044.9890999999998],[1080968400,7044.9890999999998],[1081054800,7044.9890999999998],[1081137600,7044.9890999999998],[1081224000,7044.9890999999998],[1081310400,7044.9890999999998],[1081396800,7044.9890999999998],[1081483200,7044.9890999999998],[1081569600,7044.9890999999998],[1081656000,7044.9890999999998],[1081742400,7044.9890999999998],[1081828800,7044.9890999999998],[1081915200,7044.9890999999998],[1082001600,7044.9890999999998],[1082088000,7044.9890999999998],[1082174400,7044.9890999999998],[1082260800,7044.9890999999998],[1082347200,7044.9890999999998],[1082433600,7044.9890999999998],[1082520000,7044.9890999999998],[1082606400,7044.9890999999998],[1082692800,7044.9890999999998],[1082779200,7044.9890999999998],[1082865600,7044.9890999999998],[1082952000,7044.9890999999998],[1083038400,7044.9890999999998],[1083124800,7044.9890999999998],[1083211200,7044.9890999999998],[1083297600,7044.9890999999998],[1083384000,7044.9890999999998],[1083470400,7044.9890999999998],[1083556800,7044.9890999999998],[1083643200,7044.9890999999998],[1083729600,7044.9890999999998],[1083816000,7044.9890999999998],[1083902400,7044.9890999999998],[1083988800,7044.9890999999998],[1084075200,7044.9890999999998],[1084161600,7044.9890999999998],[1084248000,7044.9890999999998],[1084334400,7044.9890999999998],[1084420800,7044.9890999999998],[1084507200,7044.9890999999998],[1084593600,7044.9890999999998],[1084680000,7044.9890999999998],[1084766400,7044.9890999999998],[1084852800,7044.9890999999998],[1084939200,7044.9890999999998],[1085025600,7044.9890999999998],[1085112000,7044.9890999999998],[1085198400,7044.9890999999998],[1085284800,7044.9890999999998],[1085371200,7044.9890999999998],[1085457600,7044.9890999999998],[1085544000,7044.9890999999998],[1085630400,7044.9890999999998],[1085716800,7044.9890999999998],[1085803200,7044.9890999999998],[1085889600,7044.9890999999998],[1085976000,7044.9890999999998],[1086062400,7044.9890999999998],[1086148800,7044.9890999999998],[1086235200,7044.9890999999998],[1086321600,7044.9890999999998],[1086408000,7044.9890999999998],[1086494400,7044.9890999999998],[1086580800,7044.9890999999998],[1086667200,7044.9890999999998],[1086753600,7044.9890999999998],[1086840000,7044.9890999999998],[1086926400,7044.9890999999998],[1087012800,7044.9890999999998],[1087099200,7044.9890999999998],[1087185600,7044.9890999999998],[1087272000,7044.9890999999998],[1087358400,7044.9890999999998],[1087444800,7044.9890999999998],[1087531200,7044.9890999999998],[1087617600,7044.9890999999998],[1087704000,7044.9890999999998],[1087790400,7044.9890999999998],[1087876800,7044.9890999999998],[1087963200,7044.9890999999998],[1088049600,7044.9890999999998],[1088136000,7044.9890999999998],[1088222400,7044.9890999999998],[1088308800,7044.9890999999998],[1088395200,7044.9890999999998],[1088481600,7044.9890999999998],[1088568000,7044.9890999999998],[1088654400,7044.9890999999998],[1088740800,7044.9890999999998],[1088827200,7044.9890999999998],[1088913600,7044.9890999999998],[1089000000,7044.9890999999998],[1089086400,7044.9890999999998],[1089172800,7044.9890999999998],[1089259200,7044.9890999999998],[1089345600,7044.9890999999998],[1089432000,7044.9890999999998],[1089518400,7044.9890999999998],[1089604800,7044.9890999999998],[1089691200,7044.9890999999998],[1089777600,7044.9890999999998],[1089864000,7044.9890999999998],[1089950400,7044.9890999999998],[1090036800,7044.9890999999998],[1090123200,7044.9890999999998],[1090209600,7044.9890999999998],[1090296000,7044.9890999999998],[1090382400,7044.9890999999998],[1090468800,7044.9890999999998],[1090555200,7044.9890999999998],[1090641600,7044.9890999999998],[1090728000,7044.9890999999998],[1090814400,7044.9890999999998],[1090900800,7044.9890999999998],[1090987200,7044.9890999999998],[1091073600,7044.9890999999998],[1091160000,7044.9890999999998],[1091246400,7044.9890999999998],[1091332800,7044.9890999999998],[1091419200,7044.9890999999998],[1091505600,7103.5748000000003],[1091592000,7103.5748000000003],[1091678400,7103.5748000000003],[1091764800,7103.5748000000003],[1091851200,7103.5748000000003],[1091937600,7103.5748000000003],[1092024000,7103.5748000000003],[1092110400,7103.5748000000003],[1092196800,7103.5748000000003],[1092283200,7103.5748000000003],[1092369600,7103.5748000000003],[1092456000,7103.5748000000003],[1092542400,7103.5748000000003],[1092628800,7103.5748000000003],[1092715200,7103.5748000000003],[1092801600,7103.5748000000003],[1092888000,7103.5748000000003],[1092974400,7103.5748000000003],[1093060800,7103.5748000000003],[1093147200,7103.5748000000003],[1093233600,7103.5748000000003],[1093320000,7103.5748000000003],[1093406400,7103.5748000000003],[1093492800,7103.5748000000003],[1093579200,7103.5748000000003],[1093665600,7103.5748000000003],[1093752000,7103.5748000000003],[1093838400,7103.5748000000003],[1093924800,7103.5748000000003],[1094011200,7103.5748000000003],[1094097600,7103.5748000000003],[1094184000,7103.5748000000003],[1094270400,7103.5748000000003],[1094356800,7103.5748000000003],[1094443200,7103.5748000000003],[1094529600,7103.5748000000003],[1094616000,7103.5748000000003],[1094702400,7103.5748000000003],[1094788800,7103.5748000000003],[1094875200,7103.5748000000003],[1094961600,7103.5748000000003],[1095048000,7103.5748000000003],[1095134400,7103.5748000000003],[1095220800,7103.5748000000003],[1095307200,7103.5748000000003],[1095393600,7103.5748000000003],[1095480000,7103.5748000000003],[1095566400,7103.5748000000003],[1095652800,7103.5748000000003],[1095739200,7103.5748000000003],[1095825600,7103.5748000000003],[1095912000,7103.5748000000003],[1095998400,7103.5748000000003],[1096084800,7103.5748000000003],[1096171200,7103.5748000000003],[1096257600,7103.5748000000003],[1096344000,7103.5748000000003],[1096430400,7103.5748000000003],[1096516800,7103.5748000000003],[1096603200,7103.5748000000003],[1096689600,7103.5748000000003],[1096776000,7103.5748000000003],[1096862400,7103.5748000000003],[1096948800,7103.5748000000003],[1097035200,7103.5748000000003],[1097121600,7103.5748000000003],[1097208000,7103.5748000000003],[1097294400,7103.5748000000003],[1097380800,7103.5748000000003],[1097467200,7103.5748000000003],[1097553600,7103.5748000000003],[1097640000,7103.5748000000003],[1097726400,7103.5748000000003],[1097812800,7103.5748000000003],[1097899200,7103.5748000000003],[1097985600,7103.5748000000003],[1098072000,7103.5748000000003],[1098158400,7103.5748000000003],[1098244800,7103.5748000000003],[1098331200,7103.5748000000003],[1098417600,7103.5748000000003],[1098504000,7103.5748000000003],[1098590400,7103.5748000000003],[1098676800,7103.5748000000003],[1098763200,7103.5748000000003],[1098849600,7103.5748000000003],[1098936000,7103.5748000000003],[1099022400,7103.5748000000003],[1099108800,7103.5748000000003],[1099195200,7103.5748000000003],[1099285200,7103.5748000000003],[1099371600,7103.5748000000003],[1099458000,7103.5748000000003],[1099544400,7103.5748000000003],[1099630800,7103.5748000000003],[1099717200,7103.5748000000003],[1099803600,7103.5748000000003],[1099890000,7103.5748000000003],[1099976400,7103.5748000000003],[1100062800,7103.5748000000003],[1100149200,7103.5748000000003],[1100235600,7103.5748000000003],[1100322000,7103.5748000000003],[1100408400,7103.5748000000003],[1100494800,7103.5748000000003],[1100581200,7103.5748000000003],[1100667600,7103.5748000000003],[1100754000,7103.5748000000003],[1100840400,7103.5748000000003],[1100926800,7103.5748000000003],[1101013200,7103.5748000000003],[1101099600,7103.5748000000003],[1101186000,7103.5748000000003],[1101272400,7103.5748000000003],[1101358800,7103.5748000000003],[1101445200,7103.5748000000003],[1101531600,7103.5748000000003],[1101618000,7103.5748000000003],[1101704400,7103.5748000000003],[1101790800,7103.5748000000003],[1101877200,7103.5748000000003],[1101963600,7103.5748000000003],[1102050000,7103.5748000000003],[1102136400,7103.5748000000003],[1102222800,7103.5748000000003],[1102309200,7103.5748000000003],[1102395600,7103.5748000000003],[1102482000,7103.5748000000003],[1102568400,7103.5748000000003],[1102654800,7103.5748000000003],[1102741200,7103.5748000000003],[1102827600,7103.5748000000003],[1102914000,7103.5748000000003],[1103000400,7103.5748000000003],[1103086800,7103.5748000000003],[1103173200,7103.5748000000003],[1103259600,7103.5748000000003],[1103346000,7103.5748000000003],[1103432400,7103.5748000000003],[1103518800,7103.5748000000003],[1103605200,7103.5748000000003],[1103691600,7103.5748000000003],[1103778000,7103.5748000000003],[1103864400,7103.5748000000003],[1103950800,7103.5748000000003],[1104037200,7103.5748000000003],[1104123600,7103.5748000000003],[1104210000,7103.5748000000003],[1104296400,7103.5748000000003],[1104382800,7103.5748000000003],[1104469200,7103.5748000000003],[1104555600,7103.5748000000003],[1104642000,7103.5748000000003],[1104728400,7103.5748000000003],[1104814800,7103.5748000000003],[1104901200,7103.5748000000003],[1104987600,7103.5748000000003],[1105074000,7103.5748000000003],[1105160400,7103.5748000000003],[1105246800,7103.5748000000003],[1105333200,7103.5748000000003],[1105419600,7103.5748000000003],[1105506000,7103.5748000000003],[1105592400,7103.5748000000003],[1105678800,7103.5748000000003],[1105765200,7103.5748000000003],[1105851600,7103.5748000000003],[1105938000,7103.5748000000003],[1106024400,7103.5748000000003],[1106110800,7103.5748000000003],[1106197200,7103.5748000000003],[1106283600,7103.5748000000003],[1106370000,7103.5748000000003],[1106456400,7103.5748000000003],[1106542800,7103.5748000000003],[1106629200,7103.5748000000003],[1106715600,7103.5748000000003],[1106802000,7103.5748000000003],[1106888400,7103.5748000000003],[1106974800,7103.5748000000003],[1107061200,7103.5748000000003],[1107147600,7103.5748000000003],[1107234000,7103.5748000000003],[1107320400,7103.5748000000003],[1107406800,7103.5748000000003],[1107493200,7103.5748000000003],[1107579600,7103.5748000000003],[1107666000,7103.5748000000003],[1107752400,7103.5748000000003],[1107838800,7103.5748000000003],[1107925200,7103.5748000000003],[1108011600,7103.5748000000003],[1108098000,7103.5748000000003],[1108184400,7103.5748000000003],[1108270800,7103.5748000000003],[1108357200,7103.5748000000003],[1108443600,7103.5748000000003],[1108530000,7103.5748000000003],[1108616400,7103.5748000000003],[1108702800,7103.5748000000003],[1108789200,7103.5748000000003],[1108875600,7103.5748000000003],[1108962000,7103.5748000000003],[1109048400,7103.5748000000003],[1109134800,7103.5748000000003],[1109221200,7103.5748000000003],[1109307600,7103.5748000000003],[1109394000,7103.5748000000003],[1109480400,7103.5748000000003],[1109566800,7103.5748000000003],[1109653200,7103.5748000000003],[1109739600,7103.5748000000003],[1109826000,7103.5748000000003],[1109912400,7103.5748000000003],[1109998800,7103.5748000000003],[1110085200,7103.5748000000003],[1110171600,7103.5748000000003],[1110258000,7103.5748000000003],[1110344400,7103.5748000000003],[1110430800,7103.5748000000003],[1110517200,7103.5748000000003],[1110603600,7103.5748000000003],[1110690000,7103.5748000000003],[1110776400,7103.5748000000003],[1110862800,7103.5748000000003],[1110949200,7103.5748000000003],[1111035600,7103.5748000000003],[1111122000,7103.5748000000003],[1111208400,7103.5748000000003],[1111294800,7103.5748000000003],[1111381200,7103.5748000000003],[1111467600,7103.5748000000003],[1111554000,7103.5748000000003],[1111640400,7103.5748000000003],[1111726800,7103.5748000000003],[1111813200,7103.5748000000003],[1111899600,7103.5748000000003],[1111986000,7103.5748000000003],[1112072400,7103.5748000000003],[1112158800,7103.5748000000003],[1112245200,7103.5748000000003],[1112331600,7103.5748000000003],[1112418000,7103.5748000000003],[1112504400,7103.5748000000003],[1112587200,7103.5748000000003],[1112673600,7103.5748000000003],[1112760000,7103.5748000000003],[1112846400,7103.5748000000003],[1112932800,7103.5748000000003],[1113019200,7103.5748000000003],[1113105600,7103.5748000000003],[1113192000,7103.5748000000003],[1113278400,7103.5748000000003],[1113364800,7103.5748000000003],[1113451200,7103.5748000000003],[1113537600,7103.5748000000003],[1113624000,7103.5748000000003],[1113710400,7103.5748000000003],[1113796800,7103.5748000000003],[1113883200,7103.5748000000003],[1113969600,7103.5748000000003],[1114056000,7103.5748000000003],[1114142400,7103.5748000000003],[1114228800,7103.5748000000003],[1114315200,7103.5748000000003],[1114401600,7103.5748000000003],[1114488000,7103.5748000000003],[1114574400,7103.5748000000003],[1114660800,7103.5748000000003],[1114747200,7103.5748000000003],[1114833600,7103.5748000000003],[1114920000,7103.5748000000003],[1115006400,7103.5748000000003],[1115092800,7103.5748000000003],[1115179200,7103.5748000000003],[1115265600,7103.5748000000003],[1115352000,7103.5748000000003],[1115438400,7103.5748000000003],[1115524800,7103.5748000000003],[1115611200,7103.5748000000003],[1115697600,7103.5748000000003],[1115784000,7103.5748000000003],[1115870400,7103.5748000000003],[1115956800,7103.5748000000003],[1116043200,7103.5748000000003],[1116129600,7103.5748000000003],[1116216000,7103.5748000000003],[1116302400,7103.5748000000003],[1116388800,7103.5748000000003],[1116475200,7103.5748000000003],[1116561600,7103.5748000000003],[1116648000,7103.5748000000003],[1116734400,7103.5748000000003],[1116820800,7103.5748000000003],[1116907200,7103.5748000000003],[1116993600,7103.5748000000003],[1117080000,7103.5748000000003],[1117166400,7103.5748000000003],[1117252800,7103.5748000000003],[1117339200,7103.5748000000003],[1117425600,7103.5748000000003],[1117512000,7103.5748000000003],[1117598400,7103.5748000000003],[1117684800,7103.5748000000003],[1117771200,7103.5748000000003],[1117857600,7103.5748000000003],[1117944000,7103.5748000000003],[1118030400,7103.5748000000003],[1118116800,7103.5748000000003],[1118203200,7103.5748000000003],[1118289600,7103.5748000000003],[1118376000,7103.5748000000003],[1118462400,7103.5748000000003],[1118548800,7103.5748000000003],[1118635200,7103.5748000000003],[1118721600,7103.5748000000003],[1118808000,7103.5748000000003],[1118894400,7103.5748000000003],[1118980800,7103.5748000000003],[1119067200,7103.5748000000003],[1119153600,7103.5748000000003],[1119240000,7103.5748000000003],[1119326400,7103.5748000000003],[1119412800,7103.5748000000003],[1119499200,7103.5748000000003],[1119585600,7103.5748000000003],[1119672000,7103.5748000000003],[1119758400,7103.5748000000003],[1119844800,7103.5748000000003],[1119931200,7103.5748000000003],[1120017600,7103.5748000000003],[1120104000,7103.5748000000003],[1120190400,7103.5748000000003],[1120276800,7103.5748000000003],[1120363200,7103.5748000000003],[1120449600,7103.5748000000003],[1120536000,7103.5748000000003],[1120622400,7103.5748000000003],[1120708800,7103.5748000000003],[1120795200,7103.5748000000003],[1120881600,7103.5748000000003],[1120968000,7103.5748000000003],[1121054400,7103.5748000000003],[1121140800,7103.5748000000003],[1121227200,7103.5748000000003],[1121313600,7103.5748000000003],[1121400000,7103.5748000000003],[1121486400,7103.5748000000003],[1121572800,7103.5748000000003],[1121659200,7103.5748000000003],[1121745600,7103.5748000000003],[1121832000,7103.5748000000003],[1121918400,7103.5748000000003],[1122004800,7103.5748000000003],[1122091200,7103.5748000000003],[1122177600,7103.5748000000003],[1122264000,7103.5748000000003],[1122350400,7103.5748000000003],[1122436800,7103.5748000000003],[1122523200,7103.5748000000003],[1122609600,7103.5748000000003],[1122696000,7103.5748000000003],[1122782400,7103.5748000000003],[1122868800,7103.5748000000003],[1122955200,7401.5653000000002],[1123041600,7401.5653000000002],[1123128000,7401.5653000000002],[1123214400,7401.5653000000002],[1123300800,7401.5653000000002],[1123387200,7401.5653000000002],[1123473600,7401.5653000000002],[1123560000,7401.5653000000002],[1123646400,7401.5653000000002],[1123732800,7401.5653000000002],[1123819200,7401.5653000000002],[1123905600,7401.5653000000002],[1123992000,7401.5653000000002],[1124078400,7401.5653000000002],[1124164800,7401.5653000000002],[1124251200,7401.5653000000002],[1124337600,7401.5653000000002],[1124424000,7401.5653000000002],[1124510400,7401.5653000000002],[1124596800,7401.5653000000002],[1124683200,7401.5653000000002],[1124769600,7401.5653000000002],[1124856000,7401.5653000000002],[1124942400,7401.5653000000002],[1125028800,7401.5653000000002],[1125115200,7401.5653000000002],[1125201600,7401.5653000000002],[1125288000,7401.5653000000002],[1125374400,7401.5653000000002],[1125460800,7401.5653000000002],[1125547200,7401.5653000000002],[1125633600,7401.5653000000002],[1125720000,7401.5653000000002],[1125806400,7401.5653000000002],[1125892800,7401.5653000000002],[1125979200,7401.5653000000002],[1126065600,7401.5653000000002],[1126152000,7401.5653000000002],[1126238400,7401.5653000000002],[1126324800,7401.5653000000002],[1126411200,7401.5653000000002],[1126497600,7401.5653000000002],[1126584000,7401.5653000000002],[1126670400,7401.5653000000002],[1126756800,7401.5653000000002],[1126843200,7401.5653000000002],[1126929600,7401.5653000000002],[1127016000,7401.5653000000002],[1127102400,7401.5653000000002],[1127188800,7401.5653000000002],[1127275200,7401.5653000000002],[1127361600,7401.5653000000002],[1127448000,7401.5653000000002],[1127534400,7401.5653000000002],[1127620800,7401.5653000000002],[1127707200,7401.5653000000002],[1127793600,7401.5653000000002],[1127880000,7401.5653000000002],[1127966400,7401.5653000000002],[1128052800,7401.5653000000002],[1128139200,7401.5653000000002],[1128225600,7401.5653000000002],[1128312000,7401.5653000000002],[1128398400,7401.5653000000002],[1128484800,7401.5653000000002],[1128571200,7401.5653000000002],[1128657600,7401.5653000000002],[1128744000,7401.5653000000002],[1128830400,7401.5653000000002],[1128916800,7401.5653000000002],[1129003200,7401.5653000000002],[1129089600,7401.5653000000002],[1129176000,7401.5653000000002],[1129262400,7401.5653000000002],[1129348800,7401.5653000000002],[1129435200,7401.5653000000002],[1129521600,7401.5653000000002],[1129608000,7401.5653000000002],[1129694400,7401.5653000000002],[1129780800,7401.5653000000002],[1129867200,7401.5653000000002],[1129953600,7401.5653000000002],[1130040000,7401.5653000000002],[1130126400,7401.5653000000002],[1130212800,7401.5653000000002],[1130299200,7401.5653000000002],[1130385600,7401.5653000000002],[1130472000,7401.5653000000002],[1130558400,7401.5653000000002],[1130644800,7401.5653000000002],[1130734800,7401.5653000000002],[1130821200,7401.5653000000002],[1130907600,7401.5653000000002],[1130994000,7401.5653000000002],[1131080400,7401.5653000000002],[1131166800,7401.5653000000002],[1131253200,7401.5653000000002],[1131339600,7401.5653000000002],[1131426000,7401.5653000000002],[1131512400,7401.5653000000002],[1131598800,7401.5653000000002],[1131685200,7401.5653000000002],[1131771600,7401.5653000000002],[1131858000,7401.5653000000002],[1131944400,7401.5653000000002],[1132030800,7401.5653000000002],[1132117200,7401.5653000000002],[1132203600,7401.5653000000002],[1132290000,7401.5653000000002],[1132376400,7401.5653000000002],[1132462800,7401.5653000000002],[1132549200,7401.5653000000002],[1132635600,7401.5653000000002],[1132722000,7401.5653000000002],[1132808400,7401.5653000000002],[1132894800,7401.5653000000002],[1132981200,7401.5653000000002],[1133067600,7401.5653000000002],[1133154000,7401.5653000000002],[1133240400,7401.5653000000002],[1133326800,7401.5653000000002],[1133413200,7401.5653000000002],[1133499600,7401.5653000000002],[1133586000,7401.5653000000002],[1133672400,7401.5653000000002],[1133758800,7401.5653000000002],[1133845200,7401.5653000000002],[1133931600,7401.5653000000002],[1134018000,7401.5653000000002],[1134104400,7401.5653000000002],[1134190800,7401.5653000000002],[1134277200,7401.5653000000002],[1134363600,7401.5653000000002],[1134450000,7401.5653000000002],[1134536400,7401.5653000000002],[1134622800,7401.5653000000002],[1134709200,7401.5653000000002],[1134795600,7401.5653000000002],[1134882000,7401.5653000000002],[1134968400,7401.5653000000002],[1135054800,7401.5653000000002],[1135141200,7401.5653000000002],[1135227600,7401.5653000000002],[1135314000,7401.5653000000002],[1135400400,7401.5653000000002],[1135486800,7401.5653000000002],[1135573200,7401.5653000000002],[1135659600,7401.5653000000002],[1135746000,7401.5653000000002],[1135832400,7401.5653000000002],[1135918800,7401.5653000000002],[1136005200,7401.5653000000002],[1136091600,7401.5653000000002],[1136178000,7401.5653000000002],[1136264400,7401.5653000000002],[1136350800,7401.5653000000002],[1136437200,7401.5653000000002],[1136523600,7401.5653000000002],[1136610000,7401.5653000000002],[1136696400,7401.5653000000002],[1136782800,7401.5653000000002],[1136869200,7401.5653000000002],[1136955600,7401.5653000000002],[1137042000,7401.5653000000002],[1137128400,7401.5653000000002],[1137214800,7401.5653000000002],[1137301200,7401.5653000000002],[1137387600,7401.5653000000002],[1137474000,7401.5653000000002],[1137560400,7401.5653000000002],[1137646800,7401.5653000000002],[1137733200,7401.5653000000002],[1137819600,7401.5653000000002],[1137906000,7401.5653000000002],[1137992400,7401.5653000000002],[1138078800,7401.5653000000002],[1138165200,7401.5653000000002],[1138251600,7401.5653000000002],[1138338000,7401.5653000000002],[1138424400,7401.5653000000002],[1138510800,7401.5653000000002],[1138597200,7401.5653000000002],[1138683600,7401.5653000000002],[1138770000,7401.5653000000002],[1138856400,7401.5653000000002],[1138942800,7401.5653000000002],[1139029200,7401.5653000000002],[1139115600,7401.5653000000002],[1139202000,7401.5653000000002],[1139288400,7401.5653000000002],[1139374800,7401.5653000000002],[1139461200,7401.5653000000002],[1139547600,7401.5653000000002],[1139634000,7401.5653000000002],[1139720400,7401.5653000000002],[1139806800,7401.5653000000002],[1139893200,7401.5653000000002],[1139979600,7401.5653000000002],[1140066000,7401.5653000000002],[1140152400,7401.5653000000002],[1140238800,7401.5653000000002],[1140325200,7401.5653000000002],[1140411600,7401.5653000000002],[1140498000,7401.5653000000002],[1140584400,7401.5653000000002],[1140670800,7401.5653000000002],[1140757200,7401.5653000000002],[1140843600,7401.5653000000002],[1140930000,7401.5653000000002],[1141016400,7401.5653000000002],[1141102800,7401.5653000000002],[1141189200,7401.5653000000002],[1141275600,7401.5653000000002],[1141362000,7401.5653000000002],[1141448400,7401.5653000000002],[1141534800,7401.5653000000002],[1141621200,7401.5653000000002],[1141707600,7401.5653000000002],[1141794000,7401.5653000000002],[1141880400,7401.5653000000002],[1141966800,7401.5653000000002],[1142053200,7401.5653000000002],[1142139600,7401.5653000000002],[1142226000,7401.5653000000002],[1142312400,7401.5653000000002],[1142398800,7401.5653000000002],[1142485200,7401.5653000000002],[1142571600,7401.5653000000002],[1142658000,7401.5653000000002],[1142744400,7401.5653000000002],[1142830800,7401.5653000000002],[1142917200,7401.5653000000002],[1143003600,7401.5653000000002],[1143090000,7401.5653000000002],[1143176400,7401.5653000000002],[1143262800,7401.5653000000002],[1143349200,7401.5653000000002],[1143435600,7401.5653000000002],[1143522000,7401.5653000000002],[1143608400,7401.5653000000002],[1143694800,7401.5653000000002],[1143781200,7401.5653000000002],[1143867600,7401.5653000000002],[1143954000,7401.5653000000002],[1144036800,7401.5653000000002],[1144123200,7401.5653000000002],[1144209600,7401.5653000000002],[1144296000,7401.5653000000002],[1144382400,7401.5653000000002],[1144468800,7401.5653000000002],[1144555200,7401.5653000000002],[1144641600,7401.5653000000002],[1144728000,7401.5653000000002],[1144814400,7401.5653000000002],[1144900800,7401.5653000000002],[1144987200,7401.5653000000002],[1145073600,7401.5653000000002],[1145160000,7401.5653000000002],[1145246400,7401.5653000000002],[1145332800,7401.5653000000002],[1145419200,7401.5653000000002],[1145505600,7401.5653000000002],[1145592000,7401.5653000000002],[1145678400,7401.5653000000002],[1145764800,7401.5653000000002],[1145851200,7401.5653000000002],[1145937600,7401.5653000000002],[1146024000,7401.5653000000002],[1146110400,7401.5653000000002],[1146196800,7401.5653000000002],[1146283200,7401.5653000000002],[1146369600,7401.5653000000002],[1146456000,7401.5653000000002],[1146542400,7401.5653000000002],[1146628800,7401.5653000000002],[1146715200,7401.5653000000002],[1146801600,7401.5653000000002],[1146888000,7401.5653000000002],[1146974400,7401.5653000000002],[1147060800,7401.5653000000002],[1147147200,7401.5653000000002],[1147233600,7401.5653000000002],[1147320000,7401.5653000000002],[1147406400,7401.5653000000002],[1147492800,7401.5653000000002],[1147579200,7401.5653000000002],[1147665600,7401.5653000000002],[1147752000,7401.5653000000002],[1147838400,7401.5653000000002],[1147924800,7401.5653000000002],[1148011200,7401.5653000000002],[1148097600,7401.5653000000002],[1148184000,7401.5653000000002],[1148270400,7401.5653000000002],[1148356800,7401.5653000000002],[1148443200,7401.5653000000002],[1148529600,7401.5653000000002],[1148616000,7401.5653000000002],[1148702400,7401.5653000000002],[1148788800,7401.5653000000002],[1148875200,7401.5653000000002],[1148961600,7401.5653000000002],[1149048000,7401.5653000000002],[1149134400,7401.5653000000002],[1149220800,7401.5653000000002],[1149307200,7401.5653000000002],[1149393600,7401.5653000000002],[1149480000,7401.5653000000002],[1149566400,7401.5653000000002],[1149652800,7401.5653000000002],[1149739200,7401.5653000000002],[1149825600,7401.5653000000002],[1149912000,7401.5653000000002],[1149998400,7401.5653000000002],[1150084800,7401.5653000000002],[1150171200,7401.5653000000002],[1150257600,7401.5653000000002],[1150344000,7401.5653000000002],[1150430400,7401.5653000000002],[1150516800,7401.5653000000002],[1150603200,7401.5653000000002],[1150689600,7401.5653000000002],[1150776000,7401.5653000000002],[1150862400,7401.5653000000002],[1150948800,7401.5653000000002],[1151035200,7401.5653000000002],[1151121600,7401.5653000000002],[1151208000,7401.5653000000002],[1151294400,7401.5653000000002],[1151380800,7401.5653000000002],[1151467200,7401.5653000000002],[1151553600,7401.5653000000002],[1151640000,7401.5653000000002],[1151726400,7401.5653000000002],[1151812800,7401.5653000000002],[1151899200,7401.5653000000002],[1151985600,7401.5653000000002],[1152072000,7401.5653000000002],[1152158400,7401.5653000000002],[1152244800,7401.5653000000002],[1152331200,7401.5653000000002],[1152417600,7401.5653000000002],[1152504000,7401.5653000000002],[1152590400,7401.5653000000002],[1152676800,7401.5653000000002],[1152763200,7401.5653000000002],[1152849600,7401.5653000000002],[1152936000,7401.5653000000002],[1153022400,7401.5653000000002],[1153108800,7401.5653000000002],[1153195200,7401.5653000000002],[1153281600,7401.5653000000002],[1153368000,7401.5653000000002],[1153454400,7401.5653000000002],[1153540800,7401.5653000000002],[1153627200,7401.5653000000002],[1153713600,7401.5653000000002],[1153800000,7401.5653000000002],[1153886400,7401.5653000000002],[1153972800,7401.5653000000002],[1154059200,7401.5653000000002],[1154145600,7401.5653000000002],[1154232000,7401.5653000000002],[1154318400,7401.5653000000002],[1154404800,7401.5653000000002],[1154491200,9296.8438999999998],[1154577600,9296.8438999999998],[1154664000,9296.8438999999998],[1154750400,9296.8438999999998],[1154836800,9296.8438999999998],[1154923200,9296.8438999999998],[1155009600,9296.8438999999998],[1155096000,9296.8438999999998],[1155182400,9296.8438999999998],[1155268800,9296.8438999999998],[1155355200,9296.8438999999998],[1155441600,9296.8438999999998],[1155528000,9296.8438999999998],[1155614400,9296.8438999999998],[1155700800,9296.8438999999998],[1155787200,9296.8438999999998],[1155873600,9296.8438999999998],[1155960000,9296.8438999999998],[1156046400,9296.8438999999998],[1156132800,9296.8438999999998],[1156219200,9296.8438999999998],[1156305600,9296.8438999999998],[1156392000,9296.8438999999998],[1156478400,9296.8438999999998],[1156564800,9296.8438999999998],[1156651200,9296.8438999999998],[1156737600,9296.8438999999998],[1156824000,9296.8438999999998],[1156910400,9296.8438999999998],[1156996800,9296.8438999999998],[1157083200,9296.8438999999998],[1157169600,9296.8438999999998],[1157256000,9296.8438999999998],[1157342400,9296.8438999999998],[1157428800,9296.8438999999998],[1157515200,9296.8438999999998],[1157601600,9296.8438999999998],[1157688000,9296.8438999999998],[1157774400,9296.8438999999998],[1157860800,9296.8438999999998],[1157947200,9296.8438999999998],[1158033600,9296.8438999999998],[1158120000,9296.8438999999998],[1158206400,9296.8438999999998],[1158292800,9296.8438999999998],[1158379200,9296.8438999999998],[1158465600,9296.8438999999998],[1158552000,9296.8438999999998],[1158638400,9296.8438999999998],[1158724800,9296.8438999999998],[1158811200,9296.8438999999998],[1158897600,9296.8438999999998],[1158984000,9296.8438999999998],[1159070400,9296.8438999999998],[1159156800,9296.8438999999998],[1159243200,9296.8438999999998],[1159329600,9296.8438999999998],[1159416000,9296.8438999999998],[1159502400,9296.8438999999998],[1159588800,9296.8438999999998],[1159675200,9296.8438999999998],[1159761600,9296.8438999999998],[1159848000,9296.8438999999998],[1159934400,9296.8438999999998],[1160020800,9296.8438999999998],[1160107200,9296.8438999999998],[1160193600,9296.8438999999998],[1160280000,9296.8438999999998],[1160366400,9296.8438999999998],[1160452800,9296.8438999999998],[1160539200,9296.8438999999998],[1160625600,9296.8438999999998],[1160712000,9296.8438999999998],[1160798400,9296.8438999999998],[1160884800,9296.8438999999998],[1160971200,9296.8438999999998],[1161057600,9296.8438999999998],[1161144000,9296.8438999999998],[1161230400,9296.8438999999998],[1161316800,9296.8438999999998],[1161403200,9296.8438999999998],[1161489600,9296.8438999999998],[1161576000,9296.8438999999998],[1161662400,9296.8438999999998],[1161748800,9296.8438999999998],[1161835200,9296.8438999999998],[1161921600,9296.8438999999998],[1162008000,9296.8438999999998],[1162094400,9296.8438999999998],[1162184400,9296.8438999999998],[1162270800,9296.8438999999998],[1162357200,9296.8438999999998],[1162443600,9296.8438999999998],[1162530000,9296.8438999999998],[1162616400,9296.8438999999998],[1162702800,9296.8438999999998],[1162789200,9296.8438999999998],[1162875600,9296.8438999999998],[1162962000,9296.8438999999998],[1163048400,9296.8438999999998],[1163134800,9296.8438999999998],[1163221200,9296.8438999999998],[1163307600,9296.8438999999998],[1163394000,9296.8438999999998],[1163480400,9296.8438999999998],[1163566800,9296.8438999999998],[1163653200,9296.8438999999998],[1163739600,9296.8438999999998],[1163826000,9296.8438999999998],[1163912400,9296.8438999999998],[1163998800,9296.8438999999998],[1164085200,9296.8438999999998],[1164171600,9296.8438999999998],[1164258000,9296.8438999999998],[1164344400,9296.8438999999998],[1164430800,9296.8438999999998],[1164517200,9296.8438999999998],[1164603600,9296.8438999999998],[1164690000,9296.8438999999998],[1164776400,9296.8438999999998],[1164862800,9296.8438999999998],[1164949200,9296.8438999999998],[1165035600,9296.8438999999998],[1165122000,9296.8438999999998],[1165208400,9296.8438999999998],[1165294800,9296.8438999999998],[1165381200,9296.8438999999998],[1165467600,9296.8438999999998],[1165554000,9296.8438999999998],[1165640400,9296.8438999999998],[1165726800,9296.8438999999998],[1165813200,9296.8438999999998],[1165899600,9296.8438999999998],[1165986000,9296.8438999999998],[1166072400,9296.8438999999998],[1166158800,9296.8438999999998],[1166245200,9296.8438999999998],[1166331600,9296.8438999999998],[1166418000,9296.8438999999998],[1166504400,9296.8438999999998],[1166590800,9296.8438999999998],[1166677200,9296.8438999999998],[1166763600,9296.8438999999998],[1166850000,9296.8438999999998],[1166936400,9296.8438999999998],[1167022800,9296.8438999999998],[1167109200,9296.8438999999998],[1167195600,9296.8438999999998],[1167282000,9296.8438999999998],[1167368400,9296.8438999999998],[1167454800,9296.8438999999998],[1167541200,9296.8438999999998],[1167627600,9296.8438999999998],[1167714000,9296.8438999999998],[1167800400,9296.8438999999998],[1167886800,9296.8438999999998],[1167973200,9296.8438999999998],[1168059600,9296.8438999999998],[1168146000,9296.8438999999998],[1168232400,9296.8438999999998],[1168318800,9296.8438999999998],[1168405200,9296.8438999999998],[1168491600,9296.8438999999998],[1168578000,9296.8438999999998],[1168664400,9296.8438999999998],[1168750800,9296.8438999999998],[1168837200,9296.8438999999998],[1168923600,9296.8438999999998],[1169010000,9296.8438999999998],[1169096400,9296.8438999999998],[1169182800,9296.8438999999998],[1169269200,9296.8438999999998],[1169355600,9296.8438999999998],[1169442000,9296.8438999999998],[1169528400,9296.8438999999998],[1169614800,9296.8438999999998],[1169701200,9296.8438999999998],[1169787600,9296.8438999999998],[1169874000,9296.8438999999998],[1169960400,9296.8438999999998],[1170046800,9296.8438999999998],[1170133200,9296.8438999999998],[1170219600,9296.8438999999998],[1170306000,9296.8438999999998],[1170392400,9296.8438999999998],[1170478800,9296.8438999999998],[1170565200,9296.8438999999998],[1170651600,9296.8438999999998],[1170738000,9296.8438999999998],[1170824400,9296.8438999999998],[1170910800,9296.8438999999998],[1170997200,9296.8438999999998],[1171083600,9296.8438999999998],[1171170000,9296.8438999999998],[1171256400,9296.8438999999998],[1171342800,9296.8438999999998],[1171429200,9296.8438999999998],[1171515600,9296.8438999999998],[1171602000,9296.8438999999998],[1171688400,9296.8438999999998],[1171774800,9296.8438999999998],[1171861200,9296.8438999999998],[1171947600,9296.8438999999998],[1172034000,9296.8438999999998],[1172120400,9296.8438999999998],[1172206800,9296.8438999999998],[1172293200,9296.8438999999998],[1172379600,9296.8438999999998],[1172466000,9296.8438999999998],[1172552400,9296.8438999999998],[1172638800,9296.8438999999998],[1172725200,9296.8438999999998],[1172811600,9296.8438999999998],[1172898000,9296.8438999999998],[1172984400,9296.8438999999998],[1173070800,9296.8438999999998],[1173157200,9296.8438999999998],[1173243600,9296.8438999999998],[1173330000,9296.8438999999998],[1173416400,9296.8438999999998],[1173502800,9296.8438999999998],[1173589200,9296.8438999999998],[1173672000,9296.8438999999998],[1173758400,9296.8438999999998],[1173844800,9296.8438999999998],[1173931200,9296.8438999999998],[1174017600,9296.8438999999998],[1174104000,9296.8438999999998],[1174190400,9296.8438999999998],[1174276800,9296.8438999999998],[1174363200,9296.8438999999998],[1174449600,9296.8438999999998],[1174536000,9296.8438999999998],[1174622400,9296.8438999999998],[1174708800,9296.8438999999998],[1174795200,9296.8438999999998],[1174881600,9296.8438999999998],[1174968000,9296.8438999999998],[1175054400,9296.8438999999998],[1175140800,9296.8438999999998],[1175227200,9296.8438999999998],[1175313600,9296.8438999999998],[1175400000,9296.8438999999998],[1175486400,9296.8438999999998],[1175572800,9296.8438999999998],[1175659200,9296.8438999999998],[1175745600,9296.8438999999998],[1175832000,9296.8438999999998],[1175918400,9296.8438999999998],[1176004800,9296.8438999999998],[1176091200,9296.8438999999998],[1176177600,9296.8438999999998],[1176264000,9296.8438999999998],[1176350400,9296.8438999999998],[1176436800,9296.8438999999998],[1176523200,9296.8438999999998],[1176609600,9296.8438999999998],[1176696000,9296.8438999999998],[1176782400,9296.8438999999998],[1176868800,9296.8438999999998],[1176955200,9296.8438999999998],[1177041600,9296.8438999999998],[1177128000,9296.8438999999998],[1177214400,9296.8438999999998],[1177300800,9296.8438999999998],[1177387200,9296.8438999999998],[1177473600,9296.8438999999998],[1177560000,9296.8438999999998],[1177646400,9296.8438999999998],[1177732800,9296.8438999999998],[1177819200,9296.8438999999998],[1177905600,9296.8438999999998],[1177992000,9296.8438999999998],[1178078400,9296.8438999999998],[1178164800,9296.8438999999998],[1178251200,9296.8438999999998],[1178337600,9296.8438999999998],[1178424000,9296.8438999999998],[1178510400,9296.8438999999998],[1178596800,9296.8438999999998],[1178683200,9296.8438999999998],[1178769600,9296.8438999999998],[1178856000,9296.8438999999998],[1178942400,9296.8438999999998],[1179028800,9296.8438999999998],[1179115200,9296.8438999999998],[1179201600,9296.8438999999998],[1179288000,9296.8438999999998],[1179374400,9296.8438999999998],[1179460800,9296.8438999999998],[1179547200,9296.8438999999998],[1179633600,9296.8438999999998],[1179720000,9296.8438999999998],[1179806400,9296.8438999999998],[1179892800,9296.8438999999998],[1179979200,9296.8438999999998],[1180065600,9296.8438999999998],[1180152000,9296.8438999999998],[1180238400,9296.8438999999998],[1180324800,9296.8438999999998],[1180411200,9296.8438999999998],[1180497600,9296.8438999999998],[1180584000,9296.8438999999998],[1180670400,9296.8438999999998],[1180756800,9296.8438999999998],[1180843200,9296.8438999999998],[1180929600,9296.8438999999998],[1181016000,9296.8438999999998],[1181102400,9296.8438999999998],[1181188800,9296.8438999999998],[1181275200,9296.8438999999998],[1181361600,9296.8438999999998],[1181448000,9296.8438999999998],[1181534400,9296.8438999999998],[1181620800,9296.8438999999998],[1181707200,9296.8438999999998],[1181793600,9296.8438999999998],[1181880000,9296.8438999999998],[1181966400,9296.8438999999998],[1182052800,9296.8438999999998],[1182139200,9296.8438999999998],[1182225600,9296.8438999999998],[1182312000,9296.8438999999998],[1182398400,9296.8438999999998],[1182484800,9296.8438999999998],[1182571200,9296.8438999999998],[1182657600,9296.8438999999998],[1182744000,9296.8438999999998],[1182830400,9296.8438999999998],[1182916800,9296.8438999999998],[1183003200,9296.8438999999998],[1183089600,9296.8438999999998],[1183176000,9296.8438999999998],[1183262400,9296.8438999999998],[1183348800,9296.8438999999998],[1183435200,9296.8438999999998],[1183521600,9296.8438999999998],[1183608000,9296.8438999999998],[1183694400,9296.8438999999998],[1183780800,9296.8438999999998],[1183867200,9296.8438999999998],[1183953600,9296.8438999999998],[1184040000,9296.8438999999998],[1184126400,9296.8438999999998],[1184212800,9296.8438999999998],[1184299200,9296.8438999999998],[1184385600,9296.8438999999998],[1184472000,9296.8438999999998],[1184558400,9296.8438999999998],[1184644800,9296.8438999999998],[1184731200,9296.8438999999998],[1184817600,9296.8438999999998],[1184904000,9296.8438999999998],[1184990400,9296.8438999999998],[1185076800,9296.8438999999998],[1185163200,9296.8438999999998],[1185249600,9296.8438999999998],[1185336000,9296.8438999999998],[1185422400,9296.8438999999998],[1185508800,9296.8438999999998],[1185595200,9296.8438999999998],[1185681600,9296.8438999999998],[1185768000,9296.8438999999998],[1185854400,9296.8438999999998],[1185940800,9296.8438999999998],[1186027200,9401.1016999999993],[1186113600,9401.1016999999993],[1186200000,9401.1016999999993],[1186286400,9401.1016999999993],[1186372800,9401.1016999999993],[1186459200,9401.1016999999993],[1186545600,9401.1016999999993],[1186632000,9401.1016999999993],[1186718400,9401.1016999999993],[1186804800,9401.1016999999993],[1186891200,9401.1016999999993],[1186977600,9401.1016999999993],[1187064000,9401.1016999999993],[1187150400,9401.1016999999993],[1187236800,9401.1016999999993],[1187323200,9401.1016999999993],[1187409600,9401.1016999999993],[1187496000,9401.1016999999993],[1187582400,9401.1016999999993],[1187668800,9401.1016999999993],[1187755200,9401.1016999999993],[1187841600,9401.1016999999993],[1187928000,9401.1016999999993],[1188014400,9401.1016999999993],[1188100800,9401.1016999999993],[1188187200,9401.1016999999993],[1188273600,9401.1016999999993],[1188360000,9401.1016999999993],[1188446400,9401.1016999999993],[1188532800,9401.1016999999993],[1188619200,9401.1016999999993],[1188705600,9401.1016999999993],[1188792000,9401.1016999999993],[1188878400,9401.1016999999993],[1188964800,9401.1016999999993],[1189051200,9401.1016999999993],[1189137600,9401.1016999999993],[1189224000,9401.1016999999993],[1189310400,9401.1016999999993],[1189396800,9401.1016999999993],[1189483200,9401.1016999999993],[1189569600,9401.1016999999993],[1189656000,9401.1016999999993],[1189742400,9401.1016999999993],[1189828800,9401.1016999999993],[1189915200,9401.1016999999993],[1190001600,9401.1016999999993],[1190088000,9401.1016999999993],[1190174400,9401.1016999999993],[1190260800,9401.1016999999993],[1190347200,9401.1016999999993],[1190433600,9401.1016999999993],[1190520000,9401.1016999999993],[1190606400,9401.1016999999993],[1190692800,9401.1016999999993],[1190779200,9401.1016999999993],[1190865600,9401.1016999999993],[1190952000,9401.1016999999993],[1191038400,9401.1016999999993],[1191124800,9401.1016999999993],[1191211200,9401.1016999999993],[1191297600,9401.1016999999993],[1191384000,9401.1016999999993],[1191470400,9401.1016999999993],[1191556800,9401.1016999999993],[1191643200,9401.1016999999993],[1191729600,9401.1016999999993],[1191816000,9401.1016999999993],[1191902400,9401.1016999999993],[1191988800,9401.1016999999993],[1192075200,9401.1016999999993],[1192161600,9401.1016999999993],[1192248000,9401.1016999999993],[1192334400,9401.1016999999993],[1192420800,9401.1016999999993],[1192507200,9401.1016999999993],[1192593600,9401.1016999999993],[1192680000,9401.1016999999993],[1192766400,9401.1016999999993],[1192852800,9401.1016999999993],[1192939200,9401.1016999999993],[1193025600,9401.1016999999993],[1193112000,9401.1016999999993],[1193198400,9401.1016999999993],[1193284800,9401.1016999999993],[1193371200,9401.1016999999993],[1193457600,9401.1016999999993],[1193544000,9401.1016999999993],[1193630400,9401.1016999999993],[1193716800,9401.1016999999993],[1193803200,9401.1016999999993],[1193889600,9401.1016999999993],[1193976000,9401.1016999999993],[1194062400,9401.1016999999993],[1194148800,9401.1016999999993],[1194238800,9401.1016999999993],[1194325200,9401.1016999999993],[1194411600,9401.1016999999993],[1194498000,9401.1016999999993],[1194584400,9401.1016999999993],[1194670800,9401.1016999999993],[1194757200,9401.1016999999993],[1194843600,9401.1016999999993],[1194930000,9401.1016999999993],[1195016400,9401.1016999999993],[1195102800,9401.1016999999993],[1195189200,9401.1016999999993],[1195275600,9401.1016999999993],[1195362000,9401.1016999999993],[1195448400,9401.1016999999993],[1195534800,9401.1016999999993],[1195621200,9401.1016999999993],[1195707600,9401.1016999999993],[1195794000,9401.1016999999993],[1195880400,9401.1016999999993],[1195966800,9401.1016999999993],[1196053200,9401.1016999999993],[1196139600,9401.1016999999993],[1196226000,9401.1016999999993],[1196312400,9401.1016999999993],[1196398800,9401.1016999999993],[1196485200,9401.1016999999993],[1196571600,9401.1016999999993],[1196658000,9401.1016999999993],[1196744400,9401.1016999999993],[1196830800,9401.1016999999993],[1196917200,9401.1016999999993],[1197003600,9401.1016999999993],[1197090000,9401.1016999999993],[1197176400,9401.1016999999993],[1197262800,9401.1016999999993],[1197349200,9401.1016999999993],[1197435600,9401.1016999999993],[1197522000,9401.1016999999993],[1197608400,9401.1016999999993],[1197694800,9401.1016999999993],[1197781200,9401.1016999999993],[1197867600,9401.1016999999993],[1197954000,9401.1016999999993],[1198040400,9401.1016999999993],[1198126800,9401.1016999999993],[1198213200,9401.1016999999993],[1198299600,9401.1016999999993],[1198386000,9401.1016999999993],[1198472400,9401.1016999999993],[1198558800,9401.1016999999993],[1198645200,9401.1016999999993],[1198731600,9401.1016999999993],[1198818000,9401.1016999999993],[1198904400,9401.1016999999993],[1198990800,9401.1016999999993],[1199077200,9401.1016999999993],[1199163600,9401.1016999999993],[1199250000,9401.1016999999993],[1199336400,9401.1016999999993],[1199422800,9401.1016999999993],[1199509200,9401.1016999999993],[1199595600,9401.1016999999993],[1199682000,9401.1016999999993],[1199768400,9401.1016999999993],[1199854800,9401.1016999999993],[1199941200,9401.1016999999993],[1200027600,9401.1016999999993],[1200114000,9401.1016999999993],[1200200400,9401.1016999999993],[1200286800,9401.1016999999993],[1200373200,9401.1016999999993],[1200459600,9401.1016999999993],[1200546000,9401.1016999999993],[1200632400,9401.1016999999993],[1200718800,9401.1016999999993],[1200805200,9401.1016999999993],[1200891600,9401.1016999999993],[1200978000,9401.1016999999993],[1201064400,9401.1016999999993],[1201150800,9401.1016999999993],[1201237200,9401.1016999999993],[1201323600,9401.1016999999993],[1201410000,9401.1016999999993],[1201496400,9401.1016999999993],[1201582800,9401.1016999999993],[1201669200,9401.1016999999993],[1201755600,9401.1016999999993],[1201842000,9401.1016999999993],[1201928400,9401.1016999999993],[1202014800,9401.1016999999993],[1202101200,9401.1016999999993],[1202187600,9401.1016999999993],[1202274000,9401.1016999999993],[1202360400,9401.1016999999993],[1202446800,9401.1016999999993],[1202533200,9401.1016999999993],[1202619600,9401.1016999999993],[1202706000,9401.1016999999993],[1202792400,9401.1016999999993],[1202878800,9401.1016999999993],[1202965200,9401.1016999999993],[1203051600,9401.1016999999993],[1203138000,9401.1016999999993],[1203224400,9401.1016999999993],[1203310800,9401.1016999999993],[1203397200,9401.1016999999993],[1203483600,9401.1016999999993],[1203570000,9401.1016999999993],[1203656400,9401.1016999999993],[1203742800,9401.1016999999993],[1203829200,9401.1016999999993],[1203915600,9401.1016999999993],[1204002000,9401.1016999999993],[1204088400,9401.1016999999993],[1204174800,9401.1016999999993],[1204261200,9401.1016999999993],[1204347600,9401.1016999999993],[1204434000,9401.1016999999993],[1204520400,9401.1016999999993],[1204606800,9401.1016999999993],[1204693200,9401.1016999999993],[1204779600,9401.1016999999993],[1204866000,9401.1016999999993],[1204952400,9401.1016999999993],[1205038800,9401.1016999999993],[1205121600,9401.1016999999993],[1205208000,9401.1016999999993],[1205294400,9401.1016999999993],[1205380800,9401.1016999999993],[1205467200,9401.1016999999993],[1205553600,9401.1016999999993],[1205640000,9401.1016999999993],[1205726400,9401.1016999999993],[1205812800,9401.1016999999993],[1205899200,9401.1016999999993],[1205985600,9401.1016999999993],[1206072000,9401.1016999999993],[1206158400,9401.1016999999993],[1206244800,9401.1016999999993],[1206331200,9401.1016999999993],[1206417600,9401.1016999999993],[1206504000,9401.1016999999993],[1206590400,9401.1016999999993],[1206676800,9401.1016999999993],[1206763200,9401.1016999999993],[1206849600,9401.1016999999993],[1206936000,9401.1016999999993],[1207022400,9401.1016999999993],[1207108800,9401.1016999999993],[1207195200,9401.1016999999993],[1207281600,9401.1016999999993],[1207368000,9401.1016999999993],[1207454400,9401.1016999999993],[1207540800,9401.1016999999993],[1207627200,9401.1016999999993],[1207713600,9401.1016999999993],[1207800000,9401.1016999999993],[1207886400,9401.1016999999993],[1207972800,9401.1016999999993],[1208059200,9401.1016999999993],[1208145600,9401.1016999999993],[1208232000,9401.1016999999993],[1208318400,9401.1016999999993],[1208404800,9401.1016999999993],[1208491200,9401.1016999999993],[1208577600,9401.1016999999993],[1208664000,9401.1016999999993],[1208750400,9401.1016999999993],[1208836800,9401.1016999999993],[1208923200,9401.1016999999993],[1209009600,9401.1016999999993],[1209096000,9401.1016999999993],[1209182400,9401.1016999999993],[1209268800,9401.1016999999993],[1209355200,9401.1016999999993],[1209441600,9401.1016999999993],[1209528000,9401.1016999999993],[1209614400,9401.1016999999993],[1209700800,9401.1016999999993],[1209787200,9401.1016999999993],[1209873600,9401.1016999999993],[1209960000,9401.1016999999993],[1210046400,9401.1016999999993],[1210132800,9401.1016999999993],[1210219200,9401.1016999999993],[1210305600,9401.1016999999993],[1210392000,9401.1016999999993],[1210478400,9401.1016999999993],[1210564800,9401.1016999999993],[1210651200,9401.1016999999993],[1210737600,9401.1016999999993],[1210824000,9401.1016999999993],[1210910400,9401.1016999999993],[1210996800,9401.1016999999993],[1211083200,9401.1016999999993],[1211169600,9401.1016999999993],[1211256000,9401.1016999999993],[1211342400,9401.1016999999993],[1211428800,9401.1016999999993],[1211515200,9401.1016999999993],[1211601600,9401.1016999999993],[1211688000,9401.1016999999993],[1211774400,9401.1016999999993],[1211860800,9401.1016999999993],[1211947200,9401.1016999999993],[1212033600,9401.1016999999993],[1212120000,9401.1016999999993],[1212206400,9401.1016999999993],[1212292800,9401.1016999999993],[1212379200,9401.1016999999993],[1212465600,9401.1016999999993],[1212552000,9401.1016999999993],[1212638400,9401.1016999999993],[1212724800,9401.1016999999993],[1212811200,9401.1016999999993],[1212897600,9401.1016999999993],[1212984000,9401.1016999999993],[1213070400,9401.1016999999993],[1213156800,9401.1016999999993],[1213243200,9401.1016999999993],[1213329600,9401.1016999999993],[1213416000,9401.1016999999993],[1213502400,9401.1016999999993],[1213588800,9401.1016999999993],[1213675200,9401.1016999999993],[1213761600,9401.1016999999993],[1213848000,9401.1016999999993],[1213934400,9401.1016999999993],[1214020800,9401.1016999999993],[1214107200,9401.1016999999993],[1214193600,9401.1016999999993],[1214280000,9401.1016999999993],[1214366400,9401.1016999999993],[1214452800,9401.1016999999993],[1214539200,9401.1016999999993],[1214625600,9401.1016999999993],[1214712000,9401.1016999999993],[1214798400,9401.1016999999993],[1214884800,9401.1016999999993],[1214971200,9401.1016999999993],[1215057600,9401.1016999999993],[1215144000,9401.1016999999993],[1215230400,9401.1016999999993],[1215316800,9401.1016999999993],[1215403200,9401.1016999999993],[1215489600,9401.1016999999993],[1215576000,9401.1016999999993],[1215662400,9401.1016999999993],[1215748800,9401.1016999999993],[1215835200,9401.1016999999993],[1215921600,9401.1016999999993],[1216008000,9401.1016999999993],[1216094400,9401.1016999999993],[1216180800,9401.1016999999993],[1216267200,9401.1016999999993],[1216353600,9401.1016999999993],[1216440000,9401.1016999999993],[1216526400,9401.1016999999993],[1216612800,9401.1016999999993],[1216699200,9401.1016999999993],[1216785600,9401.1016999999993],[1216872000,9401.1016999999993],[1216958400,9401.1016999999993],[1217044800,9401.1016999999993],[1217131200,9401.1016999999993],[1217217600,9401.1016999999993],[1217304000,9401.1016999999993],[1217390400,9401.1016999999993],[1217476800,9401.1016999999993],[1217563200,9401.1016999999993],[1217649600,10022.123900000001],[1217736000,10022.123900000001],[1217822400,10022.123900000001],[1217908800,10022.123900000001],[1217995200,10022.123900000001],[1218081600,10022.123900000001],[1218168000,10022.123900000001],[1218254400,10022.123900000001],[1218340800,10022.123900000001],[1218427200,10022.123900000001],[1218513600,10022.123900000001],[1218600000,10022.123900000001],[1218686400,10022.123900000001],[1218772800,10022.123900000001],[1218859200,10022.123900000001],[1218945600,10022.123900000001],[1219032000,10022.123900000001],[1219118400,10022.123900000001],[1219204800,10022.123900000001],[1219291200,10022.123900000001],[1219377600,10022.123900000001],[1219464000,10022.123900000001],[1219550400,10022.123900000001],[1219636800,10022.123900000001],[1219723200,10022.123900000001],[1219809600,10022.123900000001],[1219896000,10022.123900000001],[1219982400,10022.123900000001],[1220068800,10022.123900000001],[1220155200,10022.123900000001],[1220241600,10022.123900000001],[1220328000,10022.123900000001],[1220414400,10022.123900000001],[1220500800,10022.123900000001],[1220587200,10022.123900000001],[1220673600,10022.123900000001],[1220760000,10022.123900000001],[1220846400,10022.123900000001],[1220932800,10022.123900000001],[1221019200,10022.123900000001],[1221105600,10022.123900000001],[1221192000,10022.123900000001],[1221278400,10022.123900000001],[1221364800,10022.123900000001],[1221451200,10022.123900000001],[1221537600,10022.123900000001],[1221624000,10022.123900000001],[1221710400,10022.123900000001],[1221796800,10022.123900000001],[1221883200,10022.123900000001],[1221969600,10022.123900000001],[1222056000,10022.123900000001],[1222142400,10022.123900000001],[1222228800,10022.123900000001],[1222315200,10022.123900000001],[1222401600,10022.123900000001],[1222488000,10022.123900000001],[1222574400,10022.123900000001],[1222660800,10022.123900000001],[1222747200,10022.123900000001],[1222833600,10022.123900000001],[1222920000,10022.123900000001],[1223006400,10022.123900000001],[1223092800,10022.123900000001],[1223179200,10022.123900000001],[1223265600,10022.123900000001],[1223352000,10022.123900000001],[1223438400,10022.123900000001],[1223524800,10022.123900000001],[1223611200,10022.123900000001],[1223697600,10022.123900000001],[1223784000,10022.123900000001],[1223870400,10022.123900000001],[1223956800,10022.123900000001],[1224043200,10022.123900000001],[1224129600,10022.123900000001],[1224216000,10022.123900000001],[1224302400,10022.123900000001],[1224388800,10022.123900000001],[1224475200,10022.123900000001],[1224561600,10022.123900000001],[1224648000,10022.123900000001],[1224734400,10022.123900000001],[1224820800,10022.123900000001],[1224907200,10022.123900000001],[1224993600,10022.123900000001],[1225080000,10022.123900000001],[1225166400,10022.123900000001],[1225252800,10022.123900000001],[1225339200,10022.123900000001],[1225425600,10022.123900000001],[1225512000,10022.123900000001],[1225598400,10022.123900000001],[1225688400,10022.123900000001],[1225774800,10022.123900000001],[1225861200,10022.123900000001],[1225947600,10022.123900000001],[1226034000,10022.123900000001],[1226120400,10022.123900000001],[1226206800,10022.123900000001],[1226293200,10022.123900000001],[1226379600,10022.123900000001],[1226466000,10022.123900000001],[1226552400,10022.123900000001],[1226638800,10022.123900000001],[1226725200,10022.123900000001],[1226811600,10022.123900000001],[1226898000,10022.123900000001],[1226984400,10022.123900000001],[1227070800,10022.123900000001],[1227157200,10022.123900000001],[1227243600,10022.123900000001],[1227330000,10022.123900000001],[1227416400,10022.123900000001],[1227502800,10022.123900000001],[1227589200,10022.123900000001],[1227675600,10022.123900000001],[1227762000,10022.123900000001],[1227848400,10022.123900000001],[1227934800,10022.123900000001],[1228021200,10022.123900000001],[1228107600,10022.123900000001],[1228194000,10022.123900000001],[1228280400,10022.123900000001],[1228366800,10022.123900000001],[1228453200,10022.123900000001],[1228539600,10022.123900000001],[1228626000,10022.123900000001],[1228712400,10022.123900000001],[1228798800,10022.123900000001],[1228885200,10022.123900000001],[1228971600,10022.123900000001],[1229058000,10022.123900000001],[1229144400,10022.123900000001],[1229230800,10022.123900000001],[1229317200,10022.123900000001],[1229403600,10022.123900000001],[1229490000,10022.123900000001],[1229576400,10022.123900000001],[1229662800,10022.123900000001],[1229749200,10022.123900000001],[1229835600,10022.123900000001],[1229922000,10022.123900000001],[1230008400,10022.123900000001],[1230094800,10022.123900000001],[1230181200,10022.123900000001],[1230267600,10022.123900000001],[1230354000,10022.123900000001],[1230440400,10022.123900000001],[1230526800,10022.123900000001],[1230613200,10022.123900000001],[1230699600,10022.123900000001],[1230786000,10022.123900000001],[1230872400,10022.123900000001],[1230958800,10022.123900000001],[1231045200,10022.123900000001],[1231131600,10022.123900000001],[1231218000,10022.123900000001],[1231304400,10022.123900000001],[1231390800,10022.123900000001],[1231477200,10022.123900000001],[1231563600,10022.123900000001],[1231650000,10022.123900000001],[1231736400,10022.123900000001],[1231822800,10022.123900000001],[1231909200,10022.123900000001],[1231995600,10022.123900000001],[1232082000,10022.123900000001],[1232168400,10022.123900000001],[1232254800,10022.123900000001],[1232341200,10022.123900000001],[1232427600,10022.123900000001],[1232514000,10022.123900000001],[1232600400,10022.123900000001],[1232686800,10022.123900000001],[1232773200,10022.123900000001],[1232859600,10022.123900000001],[1232946000,10022.123900000001],[1233032400,10022.123900000001],[1233118800,10022.123900000001],[1233205200,10022.123900000001],[1233291600,10022.123900000001],[1233378000,10022.123900000001],[1233464400,10022.123900000001],[1233550800,10022.123900000001],[1233637200,10022.123900000001],[1233723600,10022.123900000001],[1233810000,10022.123900000001],[1233896400,10022.123900000001],[1233982800,10022.123900000001],[1234069200,10022.123900000001],[1234155600,10022.123900000001],[1234242000,10022.123900000001],[1234328400,10022.123900000001],[1234414800,10022.123900000001],[1234501200,10022.123900000001],[1234587600,10022.123900000001],[1234674000,10022.123900000001],[1234760400,10022.123900000001],[1234846800,10022.123900000001],[1234933200,10022.123900000001],[1235019600,10022.123900000001],[1235106000,10022.123900000001],[1235192400,10022.123900000001],[1235278800,10022.123900000001],[1235365200,10022.123900000001],[1235451600,10022.123900000001],[1235538000,10022.123900000001],[1235624400,10022.123900000001],[1235710800,10022.123900000001],[1235797200,10022.123900000001],[1235883600,10022.123900000001],[1235970000,10022.123900000001],[1236056400,10022.123900000001],[1236142800,10022.123900000001],[1236229200,10022.123900000001],[1236315600,10022.123900000001],[1236402000,10022.123900000001],[1236488400,10022.123900000001],[1236571200,10022.123900000001],[1236657600,10022.123900000001],[1236744000,10022.123900000001],[1236830400,10022.123900000001],[1236916800,10022.123900000001],[1237003200,10022.123900000001],[1237089600,10022.123900000001],[1237176000,10022.123900000001],[1237262400,10022.123900000001],[1237348800,10022.123900000001],[1237435200,10022.123900000001],[1237521600,10022.123900000001],[1237608000,10022.123900000001],[1237694400,10022.123900000001],[1237780800,10022.123900000001],[1237867200,10022.123900000001],[1237953600,10022.123900000001],[1238040000,10022.123900000001],[1238126400,10022.123900000001],[1238212800,10022.123900000001],[1238299200,10022.123900000001],[1238385600,10022.123900000001],[1238472000,10022.123900000001],[1238558400,10022.123900000001],[1238644800,10022.123900000001],[1238731200,10022.123900000001],[1238817600,10022.123900000001],[1238904000,10022.123900000001],[1238990400,10022.123900000001],[1239076800,10022.123900000001],[1239163200,10022.123900000001],[1239249600,10022.123900000001],[1239336000,10022.123900000001],[1239422400,10022.123900000001],[1239508800,10022.123900000001],[1239595200,10022.123900000001],[1239681600,10022.123900000001],[1239768000,10022.123900000001],[1239854400,10022.123900000001],[1239940800,10022.123900000001],[1240027200,10022.123900000001],[1240113600,10022.123900000001],[1240200000,10022.123900000001],[1240286400,10022.123900000001],[1240372800,10022.123900000001],[1240459200,10022.123900000001],[1240545600,10022.123900000001],[1240632000,10022.123900000001],[1240718400,10022.123900000001],[1240804800,10022.123900000001],[1240891200,10022.123900000001],[1240977600,10022.123900000001],[1241064000,10022.123900000001],[1241150400,10022.123900000001],[1241236800,10022.123900000001],[1241323200,10022.123900000001],[1241409600,10022.123900000001],[1241496000,10022.123900000001],[1241582400,10022.123900000001],[1241668800,10022.123900000001],[1241755200,10022.123900000001],[1241841600,10022.123900000001],[1241928000,10022.123900000001],[1242014400,10022.123900000001],[1242100800,10022.123900000001],[1242187200,10022.123900000001],[1242273600,10022.123900000001],[1242360000,10022.123900000001],[1242446400,10022.123900000001],[1242532800,10022.123900000001],[1242619200,10022.123900000001],[1242705600,10022.123900000001],[1242792000,10022.123900000001],[1242878400,10022.123900000001],[1242964800,10022.123900000001],[1243051200,10022.123900000001],[1243137600,10022.123900000001],[1243224000,10022.123900000001],[1243310400,10022.123900000001],[1243396800,10022.123900000001],[1243483200,10022.123900000001],[1243569600,10022.123900000001],[1243656000,10022.123900000001],[1243742400,10022.123900000001],[1243828800,10022.123900000001],[1243915200,10022.123900000001],[1244001600,10022.123900000001],[1244088000,10022.123900000001],[1244174400,10022.123900000001],[1244260800,10022.123900000001],[1244347200,10022.123900000001],[1244433600,10022.123900000001],[1244520000,10022.123900000001],[1244606400,10022.123900000001],[1244692800,10022.123900000001],[1244779200,10022.123900000001],[1244865600,10022.123900000001],[1244952000,10022.123900000001],[1245038400,10022.123900000001],[1245124800,10022.123900000001],[1245211200,10022.123900000001],[1245297600,10022.123900000001],[1245384000,10022.123900000001],[1245470400,10022.123900000001],[1245556800,10022.123900000001],[1245643200,10022.123900000001],[1245729600,10022.123900000001],[1245816000,10022.123900000001],[1245902400,10022.123900000001],[1245988800,10022.123900000001],[1246075200,10022.123900000001],[1246161600,10022.123900000001],[1246248000,10022.123900000001],[1246334400,10022.123900000001],[1246420800,10022.123900000001],[1246507200,10022.123900000001],[1246593600,10022.123900000001],[1246680000,10022.123900000001],[1246766400,10022.123900000001],[1246852800,10022.123900000001],[1246939200,10022.123900000001],[1247025600,10022.123900000001],[1247112000,10022.123900000001],[1247198400,10022.123900000001],[1247284800,10022.123900000001],[1247371200,10022.123900000001],[1247457600,10022.123900000001],[1247544000,10022.123900000001],[1247630400,10022.123900000001],[1247716800,10022.123900000001],[1247803200,10022.123900000001],[1247889600,10022.123900000001],[1247976000,10022.123900000001],[1248062400,10022.123900000001],[1248148800,10022.123900000001],[1248235200,10022.123900000001],[1248321600,10022.123900000001],[1248408000,10022.123900000001],[1248494400,10022.123900000001],[1248580800,10022.123900000001],[1248667200,10022.123900000001],[1248753600,10022.123900000001],[1248840000,10022.123900000001],[1248926400,10022.123900000001],[1249012800,10022.123900000001],[1249099200,10022.123900000001],[1249185600,10022.123900000001],[1249272000,10022.123900000001],[1249358400,10982.044],[1249444800,10982.044],[1249531200,10982.044],[1249617600,10982.044],[1249704000,10982.044],[1249790400,10982.044],[1249876800,10982.044],[1249963200,10982.044],[1250049600,10982.044],[1250136000,10982.044],[1250222400,10982.044],[1250308800,10982.044],[1250395200,10982.044],[1250481600,10982.044],[1250568000,10982.044],[1250654400,10982.044],[1250740800,10982.044],[1250827200,10982.044],[1250913600,10982.044],[1251000000,10982.044],[1251086400,10982.044],[1251172800,10982.044],[1251259200,10982.044],[1251345600,10982.044],[1251432000,10982.044],[1251518400,10982.044],[1251604800,10982.044],[1251691200,10982.044],[1251777600,10982.044],[1251864000,10982.044],[1251950400,10982.044],[1252036800,10982.044],[1252123200,10982.044],[1252209600,10982.044],[1252296000,10982.044],[1252382400,10982.044],[1252468800,10982.044],[1252555200,10982.044],[1252641600,10982.044],[1252728000,10982.044],[1252814400,10982.044],[1252900800,10982.044],[1252987200,10982.044],[1253073600,10982.044],[1253160000,10982.044],[1253246400,10982.044],[1253332800,10982.044],[1253419200,10982.044],[1253505600,10982.044],[1253592000,10982.044],[1253678400,10982.044],[1253764800,10982.044],[1253851200,10982.044],[1253937600,10982.044],[1254024000,10982.044],[1254110400,10982.044],[1254196800,10982.044],[1254283200,10982.044],[1254369600,10982.044],[1254456000,10982.044],[1254542400,10982.044],[1254628800,10982.044],[1254715200,10982.044],[1254801600,10982.044],[1254888000,10982.044],[1254974400,10982.044],[1255060800,10982.044],[1255147200,10982.044],[1255233600,10982.044],[1255320000,10982.044],[1255406400,10982.044],[1255492800,10982.044],[1255579200,10982.044],[1255665600,10982.044],[1255752000,10982.044],[1255838400,10982.044],[1255924800,10982.044],[1256011200,10982.044],[1256097600,10982.044],[1256184000,10982.044],[1256270400,10982.044],[1256356800,10982.044],[1256443200,10982.044],[1256529600,10982.044],[1256616000,10982.044],[1256702400,10982.044],[1256788800,10982.044],[1256875200,10982.044],[1256961600,10982.044],[1257048000,10982.044],[1257138000,10982.044],[1257224400,10982.044],[1257310800,10982.044],[1257397200,10982.044],[1257483600,10982.044],[1257570000,10982.044],[1257656400,10982.044],[1257742800,10982.044],[1257829200,10982.044],[1257915600,10982.044],[1258002000,10982.044],[1258088400,10982.044],[1258174800,10982.044],[1258261200,10982.044],[1258347600,10982.044],[1258434000,10982.044],[1258520400,10982.044],[1258606800,10982.044],[1258693200,10982.044],[1258779600,10982.044],[1258866000,10982.044],[1258952400,10982.044],[1259038800,10982.044],[1259125200,10982.044],[1259211600,10982.044],[1259298000,10982.044],[1259384400,10982.044],[1259470800,10982.044],[1259557200,10982.044],[1259643600,10982.044],[1259730000,10982.044],[1259816400,10982.044],[1259902800,10982.044],[1259989200,10982.044],[1260075600,10982.044],[1260162000,10982.044],[1260248400,10982.044],[1260334800,10982.044],[1260421200,10982.044],[1260507600,10982.044],[1260594000,10982.044],[1260680400,10982.044],[1260766800,10982.044],[1260853200,10982.044],[1260939600,10982.044],[1261026000,10982.044],[1261112400,10982.044],[1261198800,10982.044],[1261285200,10982.044],[1261371600,10982.044],[1261458000,10982.044],[1261544400,10982.044],[1261630800,10982.044],[1261717200,10982.044],[1261803600,10982.044],[1261890000,10982.044],[1261976400,10982.044],[1262062800,10982.044],[1262149200,10982.044],[1262235600,10982.044],[1262322000,10982.044],[1262408400,10982.044],[1262494800,10982.044],[1262581200,10982.044],[1262667600,10982.044],[1262754000,10982.044],[1262840400,10982.044],[1262926800,10982.044],[1263013200,10982.044],[1263099600,10982.044],[1263186000,10982.044],[1263272400,10982.044],[1263358800,10982.044],[1263445200,10982.044],[1263531600,10982.044],[1263618000,10982.044],[1263704400,10982.044],[1263790800,10982.044],[1263877200,10982.044],[1263963600,10982.044],[1264050000,10982.044],[1264136400,10982.044],[1264222800,10982.044],[1264309200,10982.044],[1264395600,10982.044],[1264482000,10982.044],[1264568400,10982.044],[1264654800,10982.044],[1264741200,10982.044],[1264827600,10982.044],[1264914000,10982.044],[1265000400,10982.044],[1265086800,10982.044],[1265173200,10982.044],[1265259600,10982.044],[1265346000,10982.044],[1265432400,10982.044],[1265518800,10982.044],[1265605200,10982.044],[1265691600,10982.044],[1265778000,10982.044],[1265864400,10982.044],[1265950800,10982.044],[1266037200,10982.044],[1266123600,10982.044],[1266210000,10982.044],[1266296400,10982.044],[1266382800,10982.044],[1266469200,10982.044],[1266555600,10982.044],[1266642000,10982.044],[1266728400,10982.044],[1266814800,10982.044],[1266901200,10982.044],[1266987600,10982.044],[1267074000,10982.044],[1267160400,10982.044],[1267246800,10982.044],[1267333200,10982.044],[1267419600,10982.044],[1267506000,10982.044],[1267592400,10982.044],[1267678800,10982.044],[1267765200,10982.044],[1267851600,10982.044],[1267938000,10982.044],[1268024400,10982.044],[1268110800,10982.044],[1268197200,10982.044],[1268283600,10982.044],[1268370000,10982.044],[1268456400,10982.044],[1268542800,10982.044],[1268625600,10982.044],[1268712000,10982.044],[1268798400,10982.044],[1268884800,10982.044],[1268971200,10982.044],[1269057600,10982.044],[1269144000,10982.044],[1269230400,10982.044],[1269316800,10982.044],[1269403200,10982.044],[1269489600,10982.044],[1269576000,10982.044],[1269662400,10982.044],[1269748800,10982.044],[1269835200,10982.044],[1269921600,10982.044],[1270008000,10982.044],[1270094400,10982.044],[1270180800,10982.044],[1270267200,10982.044],[1270353600,10982.044],[1270440000,10982.044],[1270526400,10982.044],[1270612800,10982.044],[1270699200,10982.044],[1270785600,10982.044],[1270872000,10982.044],[1270958400,10982.044],[1271044800,10982.044],[1271131200,10982.044],[1271217600,10982.044],[1271304000,10982.044],[1271390400,10982.044],[1271476800,10982.044],[1271563200,10982.044],[1271649600,10982.044],[1271736000,10982.044],[1271822400,10982.044],[1271908800,10982.044],[1271995200,10982.044],[1272081600,10982.044],[1272168000,10982.044],[1272254400,10982.044],[1272340800,10982.044],[1272427200,10982.044],[1272513600,10982.044],[1272600000,10982.044],[1272686400,10982.044],[1272772800,10982.044],[1272859200,10982.044],[1272945600,10982.044],[1273032000,10982.044],[1273118400,10982.044],[1273204800,10982.044],[1273291200,10982.044],[1273377600,10982.044],[1273464000,10982.044],[1273550400,10982.044],[1273636800,10982.044],[1273723200,10982.044],[1273809600,10982.044],[1273896000,10982.044],[1273982400,10982.044],[1274068800,10982.044],[1274155200,10982.044],[1274241600,10982.044],[1274328000,10982.044],[1274414400,10982.044],[1274500800,10982.044],[1274587200,10982.044],[1274673600,10982.044],[1274760000,10982.044],[1274846400,10982.044],[1274932800,10982.044],[1275019200,10982.044],[1275105600,10982.044],[1275192000,10982.044],[1275278400,10982.044],[1275364800,10982.044],[1275451200,10982.044],[1275537600,10982.044],[1275624000,10982.044],[1275710400,10982.044],[1275796800,10982.044],[1275883200,10982.044],[1275969600,10982.044],[1276056000,10982.044],[1276142400,10982.044],[1276228800,10982.044],[1276315200,10982.044],[1276401600,10982.044],[1276488000,10982.044],[1276574400,10982.044],[1276660800,10982.044],[1276747200,10982.044],[1276833600,10982.044],[1276920000,10982.044],[1277006400,10982.044],[1277092800,10982.044],[1277179200,10982.044],[1277265600,10982.044],[1277352000,10982.044],[1277438400,10982.044],[1277524800,10982.044],[1277611200,10982.044],[1277697600,10982.044],[1277784000,10982.044],[1277870400,10982.044],[1277956800,10982.044],[1278043200,10982.044],[1278129600,10982.044],[1278216000,10982.044],[1278302400,10982.044],[1278388800,10982.044],[1278475200,10982.044],[1278561600,10982.044],[1278648000,10982.044],[1278734400,10982.044],[1278820800,10982.044],[1278907200,10982.044],[1278993600,10982.044],[1279080000,10982.044],[1279166400,10982.044],[1279252800,10982.044],[1279339200,10982.044],[1279425600,10982.044],[1279512000,10982.044],[1279598400,10982.044],[1279684800,10982.044],[1279771200,10982.044],[1279857600,10982.044],[1279944000,10982.044],[1280030400,10982.044],[1280116800,10982.044],[1280203200,10982.044],[1280289600,10982.044],[1280376000,10982.044],[1280462400,10982.044],[1280548800,10982.044],[1280635200,10982.044],[1280721600,10982.044],[1280808000,11621.4539],[1280894400,11621.4539],[1280980800,11621.4539],[1281067200,11621.4539],[1281153600,11621.4539],[1281240000,11621.4539],[1281326400,11621.4539],[1281412800,11621.4539],[1281499200,11621.4539],[1281585600,11621.4539],[1281672000,11621.4539],[1281758400,11621.4539],[1281844800,11621.4539],[1281931200,11621.4539],[1282017600,11621.4539],[1282104000,11621.4539],[1282190400,11621.4539],[1282276800,11621.4539],[1282363200,11621.4539],[1282449600,11621.4539],[1282536000,11621.4539],[1282622400,11621.4539],[1282708800,11621.4539],[1282795200,11621.4539],[1282881600,11621.4539],[1282968000,11621.4539],[1283054400,11621.4539],[1283140800,11621.4539],[1283227200,11621.4539],[1283313600,11621.4539],[1283400000,11621.4539],[1283486400,11621.4539],[1283572800,11621.4539],[1283659200,11621.4539],[1283745600,11621.4539],[1283832000,11621.4539],[1283918400,11621.4539],[1284004800,11621.4539],[1284091200,11621.4539],[1284177600,11621.4539],[1284264000,11621.4539],[1284350400,11621.4539],[1284436800,11621.4539],[1284523200,11621.4539],[1284609600,11621.4539],[1284696000,11621.4539],[1284782400,11621.4539],[1284868800,11621.4539],[1284955200,11621.4539],[1285041600,11621.4539],[1285128000,11621.4539],[1285214400,11621.4539],[1285300800,11621.4539],[1285387200,11621.4539],[1285473600,11621.4539],[1285560000,11621.4539],[1285646400,11621.4539],[1285732800,11621.4539],[1285819200,11621.4539],[1285905600,11621.4539],[1285992000,11621.4539],[1286078400,11621.4539],[1286164800,11621.4539],[1286251200,11621.4539],[1286337600,11621.4539],[1286424000,11621.4539],[1286510400,11621.4539],[1286596800,11621.4539],[1286683200,11621.4539],[1286769600,11621.4539],[1286856000,11621.4539],[1286942400,11621.4539],[1287028800,11621.4539],[1287115200,11621.4539],[1287201600,11621.4539],[1287288000,11621.4539],[1287374400,11621.4539],[1287460800,11621.4539],[1287547200,11621.4539],[1287633600,11621.4539],[1287720000,11621.4539],[1287806400,11621.4539],[1287892800,11621.4539],[1287979200,11621.4539],[1288065600,11621.4539],[1288152000,11621.4539],[1288238400,11621.4539],[1288324800,11621.4539],[1288411200,11621.4539],[1288497600,11621.4539],[1288584000,11621.4539],[1288670400,11621.4539],[1288756800,11621.4539],[1288843200,11621.4539],[1288929600,11621.4539],[1289016000,11621.4539],[1289102400,11621.4539],[1289192400,11621.4539],[1289278800,11621.4539],[1289365200,11621.4539],[1289451600,11621.4539],[1289538000,11621.4539],[1289624400,11621.4539],[1289710800,11621.4539],[1289797200,11621.4539],[1289883600,11621.4539],[1289970000,11621.4539],[1290056400,11621.4539],[1290142800,11621.4539],[1290229200,11621.4539],[1290315600,11621.4539],[1290402000,11621.4539],[1290488400,11621.4539],[1290574800,11621.4539],[1290661200,11621.4539],[1290747600,11621.4539],[1290834000,11621.4539],[1290920400,11621.4539],[1291006800,11621.4539],[1291093200,11621.4539],[1291179600,11621.4539],[1291266000,11621.4539],[1291352400,11621.4539],[1291438800,11621.4539],[1291525200,11621.4539],[1291611600,11621.4539],[1291698000,11621.4539],[1291784400,11621.4539],[1291870800,11621.4539],[1291957200,11621.4539],[1292043600,11621.4539],[1292130000,11621.4539],[1292216400,11621.4539],[1292302800,11621.4539],[1292389200,11621.4539],[1292475600,11621.4539],[1292562000,11621.4539],[1292648400,11621.4539],[1292734800,11621.4539],[1292821200,11621.4539],[1292907600,11621.4539],[1292994000,11621.4539],[1293080400,11621.4539],[1293166800,11621.4539],[1293253200,11621.4539],[1293339600,11621.4539],[1293426000,11621.4539],[1293512400,11621.4539],[1293598800,11621.4539],[1293685200,11621.4539],[1293771600,11621.4539],[1293858000,11621.4539],[1293944400,11621.4539],[1294030800,11621.4539],[1294117200,11621.4539],[1294203600,11621.4539],[1294290000,11621.4539],[1294376400,11621.4539],[1294462800,11621.4539],[1294549200,11621.4539],[1294635600,11621.4539],[1294722000,11621.4539],[1294808400,11621.4539],[1294894800,11621.4539],[1294981200,11621.4539],[1295067600,11621.4539],[1295154000,11621.4539],[1295240400,11621.4539],[1295326800,11621.4539],[1295413200,11621.4539],[1295499600,11621.4539],[1295586000,11621.4539],[1295672400,11621.4539],[1295758800,11621.4539],[1295845200,11621.4539],[1295931600,11621.4539],[1296018000,11621.4539],[1296104400,11621.4539],[1296190800,11621.4539],[1296277200,11621.4539],[1296363600,11621.4539],[1296450000,11621.4539],[1296536400,11621.4539],[1296622800,11621.4539],[1296709200,11621.4539],[1296795600,11621.4539],[1296882000,11621.4539],[1296968400,11621.4539],[1297054800,11621.4539],[1297141200,11621.4539],[1297227600,11621.4539],[1297314000,11621.4539],[1297400400,11621.4539],[1297486800,11621.4539],[1297573200,11621.4539],[1297659600,11621.4539],[1297746000,11621.4539],[1297832400,11621.4539],[1297918800,11621.4539],[1298005200,11621.4539],[1298091600,11621.4539],[1298178000,11621.4539],[1298264400,11621.4539],[1298350800,11621.4539],[1298437200,11621.4539],[1298523600,11621.4539],[1298610000,11621.4539],[1298696400,11621.4539],[1298782800,11621.4539],[1298869200,11621.4539],[1298955600,11621.4539],[1299042000,11621.4539],[1299128400,11621.4539],[1299214800,11621.4539],[1299301200,11621.4539],[1299387600,11621.4539],[1299474000,11621.4539],[1299560400,11621.4539],[1299646800,11621.4539],[1299733200,11621.4539],[1299819600,11621.4539],[1299906000,11621.4539],[1299992400,11621.4539],[1300075200,11621.4539],[1300161600,11621.4539],[1300248000,11621.4539],[1300334400,11621.4539],[1300420800,11621.4539],[1300507200,11621.4539],[1300593600,11621.4539],[1300680000,11621.4539],[1300766400,11621.4539],[1300852800,11621.4539],[1300939200,11621.4539],[1301025600,11621.4539],[1301112000,11621.4539],[1301198400,11621.4539],[1301284800,11621.4539],[1301371200,11621.4539],[1301457600,11621.4539],[1301544000,11621.4539],[1301630400,11621.4539],[1301716800,11621.4539],[1301803200,11621.4539],[1301889600,11621.4539],[1301976000,11621.4539],[1302062400,11621.4539],[1302148800,11621.4539],[1302235200,11621.4539],[1302321600,11621.4539],[1302408000,11621.4539],[1302494400,11621.4539],[1302580800,11621.4539],[1302667200,11621.4539],[1302753600,11621.4539],[1302840000,11621.4539],[1302926400,11621.4539],[1303012800,11621.4539],[1303099200,11621.4539],[1303185600,11621.4539],[1303272000,11621.4539],[1303358400,11621.4539],[1303444800,11621.4539],[1303531200,11621.4539],[1303617600,11621.4539],[1303704000,11621.4539],[1303790400,11621.4539],[1303876800,11621.4539],[1303963200,11621.4539],[1304049600,11621.4539],[1304136000,11621.4539],[1304222400,11621.4539],[1304308800,11621.4539],[1304395200,11621.4539],[1304481600,11621.4539],[1304568000,11621.4539],[1304654400,11621.4539],[1304740800,11621.4539],[1304827200,11621.4539],[1304913600,11621.4539],[1305000000,11621.4539],[1305086400,11621.4539],[1305172800,11621.4539],[1305259200,11621.4539],[1305345600,11621.4539],[1305432000,11621.4539],[1305518400,11621.4539],[1305604800,11621.4539],[1305691200,11621.4539],[1305777600,11621.4539],[1305864000,11621.4539],[1305950400,11621.4539],[1306036800,11621.4539],[1306123200,11621.4539],[1306209600,11621.4539],[1306296000,11621.4539],[1306382400,11621.4539],[1306468800,11621.4539],[1306555200,11621.4539],[1306641600,11621.4539],[1306728000,11621.4539],[1306814400,11621.4539],[1306900800,11621.4539],[1306987200,11621.4539],[1307073600,11621.4539],[1307160000,11621.4539],[1307246400,11621.4539],[1307332800,11621.4539],[1307419200,11621.4539],[1307505600,11621.4539],[1307592000,11621.4539],[1307678400,11621.4539],[1307764800,11621.4539],[1307851200,11621.4539],[1307937600,11621.4539],[1308024000,11621.4539],[1308110400,11621.4539],[1308196800,11621.4539],[1308283200,11621.4539],[1308369600,11621.4539],[1308456000,11621.4539],[1308542400,11621.4539],[1308628800,11621.4539],[1308715200,11621.4539],[1308801600,11621.4539],[1308888000,11621.4539],[1308974400,11621.4539],[1309060800,11621.4539],[1309147200,11621.4539],[1309233600,11621.4539],[1309320000,11621.4539],[1309406400,11621.4539],[1309492800,11621.4539],[1309579200,11621.4539],[1309665600,11621.4539],[1309752000,11621.4539],[1309838400,11621.4539],[1309924800,11621.4539],[1310011200,11621.4539],[1310097600,11621.4539],[1310184000,11621.4539],[1310270400,11621.4539],[1310356800,11621.4539],[1310443200,11621.4539],[1310529600,11621.4539],[1310616000,11621.4539],[1310702400,11621.4539],[1310788800,11621.4539],[1310875200,11621.4539],[1310961600,11621.4539],[1311048000,11621.4539],[1311134400,11621.4539],[1311220800,11621.4539],[1311307200,11621.4539],[1311393600,11621.4539],[1311480000,11621.4539],[1311566400,11621.4539],[1311652800,11621.4539],[1311739200,11621.4539],[1311825600,11621.4539],[1311912000,11621.4539],[1311998400,11621.4539],[1312084800,11621.4539],[1312171200,11621.4539],[1312257600,11830.4298],[1312344000,11830.4298],[1312430400,11830.4298],[1312516800,11830.4298],[1312603200,11830.4298],[1312689600,11830.4298],[1312776000,11830.4298],[1312862400,11830.4298],[1312948800,11830.4298],[1313035200,11830.4298],[1313121600,11830.4298],[1313208000,11830.4298],[1313294400,11830.4298],[1313380800,11830.4298],[1313467200,11830.4298],[1313553600,11830.4298],[1313640000,11830.4298],[1313726400,11830.4298],[1313812800,11830.4298],[1313899200,11830.4298],[1313985600,11830.4298],[1314072000,11830.4298],[1314158400,11830.4298],[1314244800,11830.4298],[1314331200,11830.4298],[1314417600,11830.4298],[1314504000,11830.4298],[1314590400,11830.4298],[1314676800,11830.4298],[1314763200,11830.4298],[1314849600,11830.4298],[1314936000,11830.4298],[1315022400,11830.4298],[1315108800,11830.4298],[1315195200,11830.4298],[1315281600,11830.4298],[1315368000,11830.4298],[1315454400,11830.4298],[1315540800,11830.4298],[1315627200,11830.4298],[1315713600,11830.4298],[1315800000,11830.4298],[1315886400,11830.4298],[1315972800,11830.4298],[1316059200,11830.4298],[1316145600,11830.4298],[1316232000,11830.4298],[1316318400,11830.4298],[1316404800,11830.4298],[1316491200,11830.4298],[1316577600,11830.4298],[1316664000,11830.4298],[1316750400,11830.4298],[1316836800,11830.4298],[1316923200,11830.4298],[1317009600,11830.4298],[1317096000,11830.4298],[1317182400,11830.4298],[1317268800,11830.4298],[1317355200,11830.4298],[1317441600,11830.4298],[1317528000,11830.4298],[1317614400,11830.4298],[1317700800,11830.4298],[1317787200,11830.4298],[1317873600,11830.4298],[1317960000,11830.4298],[1318046400,11830.4298],[1318132800,11830.4298],[1318219200,11830.4298],[1318305600,11830.4298],[1318392000,11830.4298],[1318478400,11830.4298],[1318564800,11830.4298],[1318651200,11830.4298],[1318737600,11830.4298],[1318824000,11830.4298],[1318910400,11830.4298],[1318996800,11830.4298],[1319083200,11830.4298],[1319169600,11830.4298],[1319256000,11830.4298],[1319342400,11830.4298],[1319428800,11830.4298],[1319515200,11830.4298],[1319601600,11830.4298],[1319688000,11830.4298],[1319774400,11830.4298],[1319860800,11830.4298],[1319947200,11830.4298],[1320033600,11830.4298],[1320120000,11830.4298],[1320206400,11830.4298],[1320292800,11830.4298],[1320379200,11830.4298],[1320465600,11830.4298],[1320552000,11830.4298],[1320642000,11830.4298],[1320728400,11830.4298],[1320814800,11830.4298],[1320901200,11830.4298],[1320987600,11830.4298],[1321074000,11830.4298],[1321160400,11830.4298],[1321246800,11830.4298],[1321333200,11830.4298],[1321419600,11830.4298],[1321506000,11830.4298],[1321592400,11830.4298],[1321678800,11830.4298],[1321765200,11830.4298],[1321851600,11830.4298],[1321938000,11830.4298],[1322024400,11830.4298],[1322110800,11830.4298],[1322197200,11830.4298],[1322283600,11830.4298],[1322370000,11830.4298],[1322456400,11830.4298],[1322542800,11830.4298],[1322629200,11830.4298],[1322715600,11830.4298],[1322802000,11830.4298],[1322888400,11830.4298],[1322974800,11830.4298],[1323061200,11830.4298],[1323147600,11830.4298],[1323234000,11830.4298],[1323320400,11830.4298],[1323406800,11830.4298],[1323493200,11830.4298],[1323579600,11830.4298],[1323666000,11830.4298],[1323752400,11830.4298],[1323838800,11830.4298],[1323925200,11830.4298],[1324011600,11830.4298],[1324098000,11830.4298],[1324184400,11830.4298],[1324270800,11830.4298],[1324357200,11830.4298],[1324443600,11830.4298],[1324530000,11830.4298],[1324616400,11830.4298],[1324702800,11830.4298],[1324789200,11830.4298],[1324875600,11830.4298],[1324962000,11830.4298],[1325048400,11830.4298],[1325134800,11830.4298],[1325221200,11830.4298],[1325307600,11830.4298],[1325394000,11830.4298],[1325480400,11830.4298],[1325566800,11830.4298],[1325653200,11830.4298],[1325739600,11830.4298],[1325826000,11830.4298],[1325912400,11830.4298],[1325998800,11830.4298],[1326085200,11830.4298],[1326171600,11830.4298],[1326258000,11830.4298],[1326344400,11830.4298],[1326430800,11830.4298],[1326517200,11830.4298],[1326603600,11830.4298],[1326690000,11830.4298],[1326776400,11830.4298],[1326862800,11830.4298],[1326949200,11830.4298],[1327035600,11830.4298],[1327122000,11830.4298],[1327208400,11830.4298],[1327294800,11830.4298],[1327381200,11830.4298],[1327467600,11830.4298],[1327554000,11830.4298],[1327640400,11830.4298],[1327726800,11830.4298],[1327813200,11830.4298],[1327899600,11830.4298],[1327986000,11830.4298],[1328072400,11830.4298],[1328158800,11830.4298],[1328245200,11830.4298],[1328331600,11830.4298],[1328418000,11830.4298],[1328504400,11830.4298],[1328590800,11830.4298],[1328677200,11830.4298],[1328763600,11830.4298],[1328850000,11830.4298],[1328936400,11830.4298],[1329022800,11830.4298],[1329109200,11830.4298],[1329195600,11830.4298],[1329282000,11830.4298],[1329368400,11830.4298],[1329454800,11830.4298],[1329541200,11830.4298],[1329627600,11830.4298],[1329714000,11830.4298],[1329800400,11830.4298],[1329886800,11830.4298],[1329973200,11830.4298],[1330059600,11830.4298],[1330146000,11830.4298],[1330232400,11830.4298],[1330318800,11830.4298],[1330405200,11830.4298],[1330491600,11830.4298],[1330578000,11830.4298],[1330664400,11830.4298],[1330750800,11830.4298],[1330837200,11830.4298],[1330923600,11830.4298],[1331010000,11830.4298],[1331096400,11830.4298],[1331182800,11830.4298],[1331269200,11830.4298],[1331355600,11830.4298],[1331442000,11830.4298],[1331524800,11830.4298],[1331611200,11830.4298],[1331697600,11830.4298],[1331784000,11830.4298],[1331870400,11830.4298],[1331956800,11830.4298],[1332043200,11830.4298],[1332129600,11830.4298],[1332216000,11830.4298],[1332302400,11830.4298],[1332388800,11830.4298],[1332475200,11830.4298],[1332561600,11830.4298],[1332648000,11830.4298],[1332734400,11830.4298],[1332820800,11830.4298],[1332907200,11830.4298],[1332993600,11830.4298],[1333080000,11830.4298],[1333166400,11830.4298],[1333252800,11830.4298],[1333339200,11830.4298],[1333425600,11830.4298],[1333512000,11830.4298],[1333598400,11830.4298],[1333684800,11830.4298],[1333771200,11830.4298],[1333857600,11830.4298],[1333944000,11830.4298],[1334030400,11830.4298],[1334116800,11830.4298],[1334203200,11830.4298],[1334289600,11830.4298],[1334376000,11830.4298],[1334462400,11830.4298],[1334548800,11830.4298],[1334635200,11830.4298],[1334721600,11830.4298],[1334808000,11830.4298],[1334894400,11830.4298],[1334980800,11830.4298],[1335067200,11830.4298],[1335153600,11830.4298],[1335240000,11830.4298],[1335326400,11830.4298],[1335412800,11830.4298],[1335499200,11830.4298],[1335585600,11830.4298],[1335672000,11830.4298],[1335758400,11830.4298],[1335844800,11830.4298],[1335931200,11830.4298],[1336017600,11830.4298],[1336104000,11830.4298],[1336190400,11830.4298],[1336276800,11830.4298],[1336363200,11830.4298],[1336449600,11830.4298],[1336536000,11830.4298],[1336622400,11830.4298],[1336708800,11830.4298],[1336795200,11830.4298],[1336881600,11830.4298],[1336968000,11830.4298],[1337054400,11830.4298],[1337140800,11830.4298],[1337227200,11830.4298],[1337313600,11830.4298],[1337400000,11830.4298],[1337486400,11830.4298],[1337572800,11830.4298],[1337659200,11830.4298],[1337745600,11830.4298],[1337832000,11830.4298],[1337918400,11830.4298],[1338004800,11830.4298],[1338091200,11830.4298],[1338177600,11830.4298],[1338264000,11830.4298],[1338350400,11830.4298],[1338436800,11830.4298],[1338523200,11830.4298],[1338609600,11830.4298],[1338696000,11830.4298],[1338782400,11830.4298],[1338868800,11830.4298],[1338955200,11830.4298],[1339041600,11830.4298],[1339128000,11830.4298],[1339214400,11830.4298],[1339300800,11830.4298],[1339387200,11830.4298],[1339473600,11830.4298],[1339560000,11830.4298],[1339646400,11830.4298],[1339732800,11830.4298],[1339819200,11830.4298],[1339905600,11830.4298],[1339992000,11830.4298],[1340078400,11830.4298],[1340164800,11830.4298],[1340251200,11830.4298],[1340337600,11830.4298],[1340424000,11830.4298],[1340510400,11830.4298],[1340596800,11830.4298],[1340683200,11830.4298],[1340769600,11830.4298],[1340856000,11830.4298],[1340942400,11830.4298],[1341028800,11830.4298],[1341115200,11830.4298],[1341201600,11830.4298],[1341288000,11830.4298],[1341374400,11830.4298],[1341460800,11830.4298],[1341547200,11830.4298],[1341633600,11830.4298],[1341720000,11830.4298],[1341806400,11830.4298],[1341892800,11830.4298],[1341979200,11830.4298],[1342065600,11830.4298],[1342152000,11830.4298],[1342238400,11830.4298],[1342324800,11830.4298],[1342411200,11830.4298],[1342497600,11830.4298],[1342584000,11830.4298],[1342670400,11830.4298],[1342756800,11830.4298],[1342843200,11830.4298],[1342929600,11830.4298],[1343016000,11830.4298],[1343102400,11830.4298],[1343188800,11830.4298],[1343275200,11830.4298],[1343361600,11830.4298],[1343448000,11830.4298],[1343534400,11830.4298],[1343620800,11830.4298],[1343707200,11830.4298],[1343793600,11830.4298],[1343880000,11865.4077],[1343966400,11865.4077],[1344052800,11865.4077],[1344139200,11865.4077],[1344225600,11865.4077],[1344312000,11865.4077],[1344398400,11865.4077],[1344484800,11865.4077],[1344571200,11865.4077],[1344657600,11865.4077],[1344744000,11865.4077],[1344830400,11865.4077],[1344916800,11865.4077],[1345003200,11865.4077],[1345089600,11865.4077],[1345176000,11865.4077],[1345262400,11865.4077],[1345348800,11865.4077],[1345435200,11865.4077],[1345521600,11865.4077],[1345608000,11865.4077],[1345694400,11865.4077],[1345780800,11865.4077],[1345867200,11865.4077],[1345953600,11865.4077],[1346040000,11865.4077],[1346126400,11865.4077],[1346212800,11865.4077],[1346299200,11865.4077],[1346385600,11865.4077],[1346472000,11865.4077],[1346558400,11865.4077],[1346644800,11865.4077],[1346731200,11865.4077],[1346817600,11865.4077],[1346904000,11865.4077],[1346990400,11865.4077],[1347076800,11865.4077],[1347163200,11865.4077],[1347249600,11865.4077],[1347336000,11865.4077],[1347422400,11865.4077],[1347508800,11865.4077],[1347595200,11865.4077],[1347681600,11865.4077],[1347768000,11865.4077],[1347854400,11865.4077],[1347940800,11865.4077],[1348027200,11865.4077],[1348113600,11865.4077],[1348200000,11865.4077],[1348286400,11865.4077],[1348372800,11865.4077],[1348459200,11865.4077],[1348545600,11865.4077],[1348632000,11865.4077],[1348718400,11865.4077],[1348804800,11865.4077],[1348891200,11865.4077],[1348977600,11865.4077],[1349064000,11865.4077],[1349150400,11865.4077],[1349236800,11865.4077],[1349323200,11865.4077],[1349409600,11865.4077],[1349496000,11865.4077],[1349582400,11865.4077],[1349668800,11865.4077],[1349755200,11865.4077],[1349841600,11865.4077],[1349928000,11865.4077],[1350014400,11865.4077],[1350100800,11865.4077],[1350187200,11865.4077],[1350273600,11865.4077],[1350360000,11865.4077],[1350446400,11865.4077],[1350532800,11865.4077],[1350619200,11865.4077],[1350705600,11865.4077],[1350792000,11865.4077],[1350878400,11865.4077],[1350964800,11865.4077],[1351051200,11865.4077],[1351137600,11865.4077],[1351224000,11865.4077],[1351310400,11865.4077],[1351396800,11865.4077],[1351483200,11865.4077],[1351569600,11865.4077],[1351656000,11865.4077],[1351742400,11865.4077],[1351828800,11865.4077],[1351915200,11865.4077],[1352001600,11865.4077],[1352091600,11865.4077],[1352178000,11865.4077],[1352264400,11865.4077],[1352350800,11865.4077],[1352437200,11865.4077],[1352523600,11865.4077],[1352610000,11865.4077],[1352696400,11865.4077],[1352782800,11865.4077],[1352869200,11865.4077],[1352955600,11865.4077],[1353042000,11865.4077],[1353128400,11865.4077],[1353214800,11865.4077],[1353301200,11865.4077],[1353387600,11865.4077],[1353474000,11865.4077],[1353560400,11865.4077],[1353646800,11865.4077],[1353733200,11865.4077],[1353819600,11865.4077],[1353906000,11865.4077],[1353992400,11865.4077],[1354078800,11865.4077],[1354165200,11865.4077],[1354251600,11865.4077],[1354338000,11865.4077],[1354424400,11865.4077],[1354510800,11865.4077],[1354597200,11865.4077],[1354683600,11865.4077],[1354770000,11865.4077],[1354856400,11865.4077],[1354942800,11865.4077],[1355029200,11865.4077],[1355115600,11865.4077],[1355202000,11865.4077],[1355288400,11865.4077],[1355374800,11865.4077],[1355461200,11865.4077],[1355547600,11865.4077],[1355634000,11865.4077],[1355720400,11865.4077],[1355806800,11865.4077],[1355893200,11865.4077],[1355979600,11865.4077],[1356066000,11865.4077],[1356152400,11865.4077],[1356238800,11865.4077],[1356325200,11865.4077],[1356411600,11865.4077],[1356498000,11865.4077],[1356584400,11865.4077],[1356670800,11865.4077],[1356757200,11865.4077],[1356843600,11865.4077],[1356930000,11865.4077],[1357016400,11865.4077],[1357102800,11865.4077],[1357189200,11865.4077],[1357275600,11865.4077],[1357362000,11865.4077],[1357448400,11865.4077],[1357534800,11865.4077],[1357621200,11865.4077],[1357707600,11865.4077],[1357794000,11865.4077],[1357880400,11865.4077],[1357966800,11865.4077],[1358053200,11865.4077],[1358139600,11865.4077],[1358226000,11865.4077],[1358312400,11865.4077],[1358398800,11865.4077],[1358485200,11865.4077],[1358571600,11865.4077],[1358658000,11865.4077],[1358744400,11865.4077],[1358830800,11865.4077],[1358917200,11865.4077],[1359003600,11865.4077],[1359090000,11865.4077],[1359176400,11865.4077],[1359262800,11865.4077],[1359349200,11865.4077],[1359435600,11865.4077],[1359522000,11865.4077],[1359608400,11865.4077],[1359694800,11865.4077],[1359781200,11865.4077],[1359867600,11865.4077],[1359954000,11865.4077],[1360040400,11865.4077],[1360126800,11865.4077],[1360213200,11865.4077],[1360299600,11865.4077],[1360386000,11865.4077],[1360472400,11865.4077],[1360558800,11865.4077],[1360645200,11865.4077],[1360731600,11865.4077],[1360818000,11865.4077],[1360904400,11865.4077],[1360990800,11865.4077],[1361077200,11865.4077],[1361163600,11865.4077],[1361250000,11865.4077],[1361336400,11865.4077],[1361422800,11865.4077],[1361509200,11865.4077],[1361595600,11865.4077],[1361682000,11865.4077],[1361768400,11865.4077],[1361854800,11865.4077],[1361941200,11865.4077],[1362027600,11865.4077],[1362114000,11865.4077],[1362200400,11865.4077],[1362286800,11865.4077],[1362373200,11865.4077],[1362459600,11865.4077],[1362546000,11865.4077],[1362632400,11865.4077],[1362718800,11865.4077],[1362805200,11865.4077],[1362891600,11865.4077],[1362974400,11865.4077],[1363060800,11865.4077],[1363147200,11865.4077],[1363233600,11865.4077],[1363320000,11865.4077],[1363406400,11865.4077],[1363492800,11865.4077],[1363579200,11865.4077],[1363665600,11865.4077],[1363752000,11865.4077],[1363838400,11865.4077],[1363924800,11865.4077],[1364011200,11865.4077],[1364097600,11865.4077],[1364184000,11865.4077],[1364270400,11865.4077],[1364356800,11865.4077],[1364443200,11865.4077],[1364529600,11865.4077],[1364616000,11865.4077],[1364702400,11865.4077],[1364788800,11865.4077],[1364875200,11865.4077],[1364961600,11865.4077],[1365048000,11865.4077],[1365134400,11865.4077],[1365220800,11865.4077],[1365307200,11865.4077],[1365393600,11865.4077],[1365480000,11865.4077],[1365566400,11865.4077],[1365652800,11865.4077],[1365739200,11865.4077],[1365825600,11865.4077],[1365912000,11865.4077],[1365998400,11865.4077],[1366084800,11865.4077],[1366171200,11865.4077],[1366257600,11865.4077],[1366344000,11865.4077],[1366430400,11865.4077],[1366516800,11865.4077],[1366603200,11865.4077],[1366689600,11865.4077],[1366776000,11865.4077],[1366862400,11865.4077],[1366948800,11865.4077],[1367035200,11865.4077],[1367121600,11865.4077],[1367208000,11865.4077],[1367294400,11865.4077],[1367380800,11865.4077],[1367467200,11865.4077],[1367553600,11865.4077],[1367640000,11865.4077],[1367726400,11865.4077],[1367812800,11865.4077],[1367899200,11865.4077],[1367985600,11865.4077],[1368072000,11865.4077],[1368158400,11865.4077],[1368244800,11865.4077],[1368331200,11865.4077],[1368417600,11865.4077],[1368504000,11865.4077],[1368590400,11865.4077],[1368676800,11865.4077],[1368763200,11865.4077],[1368849600,11865.4077],[1368936000,11865.4077],[1369022400,11865.4077],[1369108800,11865.4077],[1369195200,11865.4077],[1369281600,11865.4077],[1369368000,11865.4077],[1369454400,11865.4077],[1369540800,11865.4077],[1369627200,11865.4077],[1369713600,11865.4077],[1369800000,11865.4077],[1369886400,11865.4077],[1369972800,11865.4077],[1370059200,11865.4077],[1370145600,11865.4077],[1370232000,11865.4077],[1370318400,11865.4077],[1370404800,11865.4077],[1370491200,11865.4077],[1370577600,11865.4077],[1370664000,11865.4077],[1370750400,11865.4077],[1370836800,11865.4077],[1370923200,11865.4077],[1371009600,11865.4077],[1371096000,11865.4077],[1371182400,11865.4077],[1371268800,11865.4077],[1371355200,11865.4077],[1371441600,11865.4077],[1371528000,11865.4077],[1371614400,11865.4077],[1371700800,11865.4077],[1371787200,11865.4077],[1371873600,11865.4077],[1371960000,11865.4077],[1372046400,11865.4077],[1372132800,11865.4077],[1372219200,11865.4077],[1372305600,11865.4077],[1372392000,11865.4077],[1372478400,11865.4077],[1372564800,11865.4077],[1372651200,11865.4077],[1372737600,11865.4077],[1372824000,11865.4077],[1372910400,11865.4077],[1372996800,11865.4077],[1373083200,11865.4077],[1373169600,11865.4077],[1373256000,11865.4077],[1373342400,11865.4077],[1373428800,11865.4077],[1373515200,11865.4077],[1373601600,11865.4077],[1373688000,11865.4077],[1373774400,11865.4077],[1373860800,11865.4077],[1373947200,11865.4077],[1374033600,11865.4077],[1374120000,11865.4077],[1374206400,11865.4077],[1374292800,11865.4077],[1374379200,11865.4077],[1374465600,11865.4077],[1374552000,11865.4077],[1374638400,11865.4077],[1374724800,11865.4077],[1374811200,11865.4077],[1374897600,11865.4077],[1374984000,11865.4077],[1375070400,11865.4077],[1375156800,11865.4077],[1375243200,11865.4077],[1375329600,11865.4077],[1375416000,11900.1268],[1375502400,11900.1268],[1375588800,11900.1268],[1375675200,11900.1268],[1375761600,11900.1268],[1375848000,11900.1268],[1375934400,11900.1268],[1376020800,11900.1268],[1376107200,11900.1268],[1376193600,11900.1268],[1376280000,11900.1268],[1376366400,11900.1268],[1376452800,11900.1268],[1376539200,11900.1268],[1376625600,11900.1268],[1376712000,11900.1268],[1376798400,11900.1268],[1376884800,11900.1268],[1376971200,11900.1268],[1377057600,11900.1268],[1377144000,11900.1268],[1377230400,11900.1268],[1377316800,11900.1268],[1377403200,11900.1268],[1377489600,11900.1268],[1377576000,11900.1268],[1377662400,11900.1268],[1377748800,11900.1268],[1377835200,11900.1268],[1377921600,11900.1268],[1378008000,11900.1268],[1378094400,11900.1268],[1378180800,11900.1268],[1378267200,11900.1268],[1378353600,11900.1268],[1378440000,11900.1268],[1378526400,11900.1268],[1378612800,11900.1268],[1378699200,11900.1268],[1378785600,11900.1268],[1378872000,11900.1268],[1378958400,11900.1268],[1379044800,11900.1268],[1379131200,11900.1268],[1379217600,11900.1268],[1379304000,11900.1268],[1379390400,11900.1268],[1379476800,11900.1268],[1379563200,11900.1268],[1379649600,11900.1268],[1379736000,11900.1268],[1379822400,11900.1268],[1379908800,11900.1268],[1379995200,11900.1268],[1380081600,11900.1268],[1380168000,11900.1268],[1380254400,11900.1268],[1380340800,11900.1268],[1380427200,11900.1268],[1380513600,11900.1268],[1380600000,11900.1268],[1380686400,11900.1268],[1380772800,11900.1268],[1380859200,11900.1268],[1380945600,11900.1268],[1381032000,11900.1268],[1381118400,11900.1268],[1381204800,11900.1268],[1381291200,11900.1268],[1381377600,11900.1268],[1381464000,11900.1268],[1381550400,11900.1268],[1381636800,11900.1268],[1381723200,11900.1268],[1381809600,11900.1268],[1381896000,11900.1268],[1381982400,11900.1268],[1382068800,11900.1268],[1382155200,11900.1268],[1382241600,11900.1268],[1382328000,11900.1268],[1382414400,11900.1268],[1382500800,11900.1268],[1382587200,11900.1268],[1382673600,11900.1268],[1382760000,11900.1268],[1382846400,11900.1268],[1382932800,11900.1268],[1383019200,11900.1268],[1383105600,11900.1268],[1383192000,11900.1268],[1383278400,11900.1268],[1383364800,11900.1268],[1383451200,11900.1268],[1383541200,11900.1268],[1383627600,11900.1268],[1383714000,11900.1268],[1383800400,11900.1268],[1383886800,11900.1268],[1383973200,11900.1268],[1384059600,11900.1268],[1384146000,11900.1268],[1384232400,11900.1268],[1384318800,11900.1268],[1384405200,11900.1268],[1384491600,11900.1268],[1384578000,11900.1268],[1384664400,11900.1268],[1384750800,11900.1268],[1384837200,11900.1268],[1384923600,11900.1268],[1385010000,11900.1268],[1385096400,11900.1268],[1385182800,11900.1268],[1385269200,11900.1268],[1385355600,11900.1268],[1385442000,11900.1268],[1385528400,11900.1268],[1385614800,11900.1268],[1385701200,11900.1268],[1385787600,11900.1268],[1385874000,11900.1268],[1385960400,11900.1268],[1386046800,11900.1268],[1386133200,11900.1268],[1386219600,11900.1268],[1386306000,11900.1268],[1386392400,11900.1268],[1386478800,11900.1268],[1386565200,11900.1268],[1386651600,11900.1268],[1386738000,11900.1268],[1386824400,11900.1268],[1386910800,11900.1268],[1386997200,11900.1268],[1387083600,11900.1268],[1387170000,11900.1268],[1387256400,11900.1268],[1387342800,11900.1268],[1387429200,11900.1268],[1387515600,11900.1268],[1387602000,11900.1268],[1387688400,11900.1268],[1387774800,11900.1268],[1387861200,11900.1268],[1387947600,11900.1268],[1388034000,11900.1268],[1388120400,11900.1268],[1388206800,11900.1268],[1388293200,11900.1268],[1388379600,11900.1268],[1388466000,11900.1268],[1388552400,11900.1268],[1388638800,11900.1268],[1388725200,11900.1268],[1388811600,11900.1268],[1388898000,11900.1268],[1388984400,11900.1268],[1389070800,11900.1268],[1389157200,11900.1268],[1389243600,11900.1268],[1389330000,11900.1268],[1389416400,11900.1268],[1389502800,11900.1268],[1389589200,11900.1268],[1389675600,11900.1268],[1389762000,11900.1268],[1389848400,11900.1268],[1389934800,11900.1268],[1390021200,11900.1268],[1390107600,11900.1268],[1390194000,11900.1268],[1390280400,11900.1268],[1390366800,11900.1268],[1390453200,11900.1268],[1390539600,11900.1268],[1390626000,11900.1268],[1390712400,11900.1268],[1390798800,11900.1268],[1390885200,11900.1268],[1390971600,11900.1268],[1391058000,11900.1268],[1391144400,11900.1268],[1391230800,11900.1268],[1391317200,11900.1268],[1391403600,11900.1268],[1391490000,11900.1268],[1391576400,11900.1268],[1391662800,11900.1268],[1391749200,11900.1268],[1391835600,11900.1268],[1391922000,11900.1268],[1392008400,11900.1268],[1392094800,11900.1268],[1392181200,11900.1268],[1392267600,11900.1268],[1392354000,11900.1268],[1392440400,11900.1268],[1392526800,11900.1268],[1392613200,11900.1268],[1392699600,11900.1268],[1392786000,11900.1268],[1392872400,11900.1268],[1392958800,11900.1268],[1393045200,11900.1268],[1393131600,11900.1268],[1393218000,11900.1268],[1393304400,11900.1268],[1393390800,11900.1268],[1393477200,11900.1268],[1393563600,11900.1268],[1393650000,11900.1268],[1393736400,11900.1268],[1393822800,11900.1268],[1393909200,11900.1268],[1393995600,11900.1268],[1394082000,11900.1268],[1394168400,11900.1268],[1394254800,11900.1268],[1394341200,11900.1268],[1394424000,11900.1268],[1394510400,11900.1268],[1394596800,11900.1268],[1394683200,11900.1268],[1394769600,11900.1268],[1394856000,11900.1268],[1394942400,11900.1268],[1395028800,11900.1268],[1395115200,11900.1268],[1395201600,11900.1268],[1395288000,11900.1268],[1395374400,11900.1268],[1395460800,11900.1268],[1395547200,11900.1268],[1395633600,11900.1268],[1395720000,11900.1268],[1395806400,11900.1268],[1395892800,11900.1268],[1395979200,11900.1268],[1396065600,11900.1268],[1396152000,11900.1268],[1396238400,11900.1268],[1396324800,11900.1268],[1396411200,11900.1268],[1396497600,11900.1268],[1396584000,11900.1268],[1396670400,11900.1268],[1396756800,11900.1268],[1396843200,11900.1268],[1396929600,11900.1268],[1397016000,11900.1268],[1397102400,11900.1268],[1397188800,11900.1268],[1397275200,11900.1268],[1397361600,11900.1268],[1397448000,11900.1268],[1397534400,11900.1268],[1397620800,11900.1268],[1397707200,11900.1268],[1397793600,11900.1268],[1397880000,11900.1268],[1397966400,11900.1268],[1398052800,11900.1268],[1398139200,11900.1268],[1398225600,11900.1268],[1398312000,11900.1268],[1398398400,11900.1268],[1398484800,11900.1268],[1398571200,11900.1268],[1398657600,11900.1268],[1398744000,11900.1268],[1398830400,11900.1268],[1398916800,11900.1268],[1399003200,11900.1268],[1399089600,11900.1268],[1399176000,11900.1268],[1399262400,11900.1268],[1399348800,11900.1268],[1399435200,11900.1268],[1399521600,11900.1268],[1399608000,11900.1268],[1399694400,11900.1268],[1399780800,11900.1268],[1399867200,11900.1268],[1399953600,11900.1268],[1400040000,11900.1268],[1400126400,11900.1268],[1400212800,11900.1268],[1400299200,11900.1268],[1400385600,11900.1268],[1400472000,11900.1268],[1400558400,11900.1268],[1400644800,11900.1268],[1400731200,11900.1268],[1400817600,11900.1268],[1400904000,11900.1268],[1400990400,11900.1268],[1401076800,11900.1268],[1401163200,11900.1268],[1401249600,11900.1268],[1401336000,11900.1268],[1401422400,11900.1268],[1401508800,11900.1268],[1401595200,11900.1268],[1401681600,11900.1268],[1401768000,11900.1268],[1401854400,11900.1268],[1401940800,11900.1268],[1402027200,11900.1268],[1402113600,11900.1268],[1402200000,11900.1268],[1402286400,11900.1268],[1402372800,11900.1268],[1402459200,11900.1268],[1402545600,11900.1268],[1402632000,11900.1268],[1402718400,11900.1268],[1402804800,11900.1268],[1402891200,11900.1268],[1402977600,11900.1268],[1403064000,11900.1268],[1403150400,11900.1268],[1403236800,11900.1268],[1403323200,11900.1268],[1403409600,11900.1268],[1403496000,11900.1268],[1403582400,11900.1268],[1403668800,11900.1268],[1403755200,11900.1268],[1403841600,11900.1268],[1403928000,11900.1268],[1404014400,11900.1268],[1404100800,11900.1268],[1404187200,11900.1268],[1404273600,11900.1268],[1404360000,11900.1268],[1404446400,11900.1268],[1404532800,11900.1268],[1404619200,11900.1268],[1404705600,11900.1268],[1404792000,11900.1268],[1404878400,11900.1268],[1404964800,11900.1268],[1405051200,11900.1268],[1405137600,11900.1268],[1405224000,11900.1268],[1405310400,11900.1268],[1405396800,11900.1268],[1405483200,11900.1268],[1405569600,11900.1268],[1405656000,11900.1268],[1405742400,11900.1268],[1405828800,11900.1268],[1405915200,11900.1268],[1406001600,11900.1268],[1406088000,11900.1268],[1406174400,11900.1268],[1406260800,11900.1268],[1406347200,11900.1268],[1406433600,11900.1268],[1406520000,11900.1268],[1406606400,11900.1268],[1406692800,11900.1268],[1406779200,11900.1268],[1406865600,11900.1268],[1438660800,12970.790300000001],[1438747200,12970.790300000001],[1438833600,12970.790300000001],[1438920000,12970.790300000001],[1439006400,12970.790300000001],[1439092800,12970.790300000001],[1439179200,12970.790300000001],[1439265600,12970.790300000001],[1439352000,12970.790300000001],[1439438400,12970.790300000001],[1439524800,12970.790300000001],[1439611200,12970.790300000001],[1439697600,12970.790300000001],[1439784000,12970.790300000001],[1439870400,12970.790300000001],[1439956800,12970.790300000001],[1440043200,12970.790300000001],[1440129600,12970.790300000001],[1440216000,12970.790300000001],[1440302400,12970.790300000001],[1440388800,12970.790300000001],[1440475200,12970.790300000001],[1440561600,12970.790300000001],[1440648000,12970.790300000001],[1440734400,12970.790300000001],[1440820800,12970.790300000001],[1440907200,12970.790300000001],[1440993600,12970.790300000001],[1441080000,12970.790300000001],[1441166400,12970.790300000001],[1441252800,12970.790300000001],[1441339200,12970.790300000001],[1441425600,12970.790300000001],[1441512000,12970.790300000001],[1441598400,12970.790300000001],[1441684800,12970.790300000001],[1441771200,12970.790300000001],[1441857600,12970.790300000001],[1441944000,12970.790300000001],[1442030400,12970.790300000001],[1442116800,12970.790300000001],[1442203200,12970.790300000001],[1442289600,12970.790300000001],[1442376000,12970.790300000001],[1442462400,12970.790300000001],[1442548800,12970.790300000001],[1442635200,12970.790300000001],[1442721600,12970.790300000001],[1442808000,12970.790300000001],[1442894400,12970.790300000001],[1442980800,12970.790300000001],[1443067200,12970.790300000001],[1443153600,12970.790300000001],[1443240000,12970.790300000001],[1443326400,12970.790300000001],[1443412800,12970.790300000001],[1443499200,12970.790300000001],[1443585600,12970.790300000001],[1443672000,12970.790300000001],[1443758400,12970.790300000001],[1443844800,12970.790300000001],[1443931200,12970.790300000001],[1444017600,12970.790300000001],[1444104000,12970.790300000001],[1444190400,12970.790300000001],[1444276800,12970.790300000001],[1444363200,12970.790300000001],[1444449600,12970.790300000001],[1444536000,12970.790300000001],[1444622400,12970.790300000001],[1444708800,12970.790300000001],[1444795200,12970.790300000001],[1444881600,12970.790300000001],[1444968000,12970.790300000001],[1445054400,12970.790300000001],[1445140800,12970.790300000001],[1445227200,12970.790300000001],[1445313600,12970.790300000001],[1445400000,12970.790300000001],[1445486400,12970.790300000001],[1445572800,12970.790300000001],[1445659200,12970.790300000001],[1445745600,12970.790300000001],[1445832000,12970.790300000001],[1445918400,12970.790300000001],[1446004800,12970.790300000001],[1446091200,12970.790300000001],[1446177600,12970.790300000001],[1446264000,12970.790300000001],[1446350400,12970.790300000001],[1446440400,12970.790300000001],[1446526800,12970.790300000001],[1446613200,12970.790300000001],[1446699600,12970.790300000001],[1446786000,12970.790300000001],[1446872400,12970.790300000001],[1446958800,12970.790300000001],[1447045200,12970.790300000001],[1447131600,12970.790300000001],[1447218000,12970.790300000001],[1447304400,12970.790300000001],[1447390800,12970.790300000001],[1447477200,12970.790300000001],[1447563600,12970.790300000001],[1447650000,12970.790300000001],[1447736400,12970.790300000001],[1447822800,12970.790300000001],[1447909200,12970.790300000001],[1447995600,12970.790300000001],[1448082000,12970.790300000001],[1448168400,12970.790300000001],[1448254800,12970.790300000001],[1448341200,12970.790300000001],[1448427600,12970.790300000001],[1448514000,12970.790300000001],[1448600400,12970.790300000001],[1448686800,12970.790300000001],[1448773200,12970.790300000001],[1448859600,12970.790300000001],[1448946000,12970.790300000001],[1449032400,12970.790300000001],[1449118800,12970.790300000001],[1449205200,12970.790300000001],[1449291600,12970.790300000001],[1449378000,12970.790300000001],[1449464400,12970.790300000001],[1449550800,12970.790300000001],[1449637200,12970.790300000001],[1449723600,12970.790300000001],[1449810000,12970.790300000001],[1449896400,12970.790300000001],[1449982800,12970.790300000001],[1450069200,12970.790300000001],[1450155600,12970.790300000001],[1450242000,12970.790300000001],[1450328400,12970.790300000001],[1450414800,12970.790300000001],[1450501200,12970.790300000001],[1450587600,12970.790300000001],[1450674000,12970.790300000001],[1450760400,12970.790300000001],[1450846800,12970.790300000001],[1450933200,12970.790300000001],[1451019600,12970.790300000001],[1451106000,12970.790300000001],[1451192400,12970.790300000001],[1451278800,12970.790300000001],[1451365200,12970.790300000001],[1451451600,12970.790300000001],[1451538000,12970.790300000001],[1451624400,12970.790300000001],[1451710800,12970.790300000001],[1451797200,12970.790300000001],[1451883600,12970.790300000001],[1451970000,12970.790300000001],[1452056400,12970.790300000001],[1452142800,12970.790300000001],[1452229200,12970.790300000001],[1452315600,12970.790300000001],[1452402000,12970.790300000001],[1452488400,12970.790300000001],[1452574800,12970.790300000001],[1452661200,12970.790300000001],[1452747600,12970.790300000001],[1452834000,12970.790300000001],[1452920400,12970.790300000001],[1453006800,12970.790300000001],[1453093200,12970.790300000001],[1453179600,12970.790300000001],[1453266000,12970.790300000001],[1453352400,12970.790300000001],[1453438800,12970.790300000001],[1453525200,12970.790300000001],[1453611600,12970.790300000001],[1453698000,12970.790300000001],[1453784400,12970.790300000001],[1453870800,12970.790300000001],[1453957200,12970.790300000001],[1454043600,12970.790300000001],[1454130000,12970.790300000001],[1454216400,12970.790300000001],[1454302800,12970.790300000001],[1454389200,12970.790300000001],[1454475600,12970.790300000001],[1454562000,12970.790300000001],[1454648400,12970.790300000001],[1454734800,12970.790300000001],[1454821200,12970.790300000001],[1454907600,12970.790300000001],[1454994000,12970.790300000001],[1455080400,12970.790300000001],[1455166800,12970.790300000001],[1455253200,12970.790300000001],[1455339600,12970.790300000001],[1455426000,12970.790300000001],[1455512400,12970.790300000001],[1455598800,12970.790300000001],[1455685200,12970.790300000001],[1455771600,12970.790300000001],[1455858000,12970.790300000001],[1455944400,12970.790300000001],[1456030800,12970.790300000001],[1456117200,12970.790300000001],[1456203600,12970.790300000001],[1456290000,12970.790300000001],[1456376400,12970.790300000001],[1456462800,12970.790300000001],[1456549200,12970.790300000001],[1456635600,12970.790300000001],[1456722000,12970.790300000001],[1456808400,12970.790300000001],[1456894800,12970.790300000001],[1456981200,12970.790300000001],[1457067600,12970.790300000001],[1457154000,12970.790300000001],[1457240400,12970.790300000001],[1457326800,12970.790300000001],[1457413200,12970.790300000001],[1457499600,12970.790300000001],[1457586000,12970.790300000001],[1457672400,12970.790300000001],[1457758800,12970.790300000001],[1457845200,12970.790300000001],[1457928000,12970.790300000001],[1458014400,12970.790300000001],[1458100800,12970.790300000001],[1458187200,12970.790300000001],[1458273600,12970.790300000001],[1458360000,12970.790300000001],[1458446400,12970.790300000001],[1458532800,12970.790300000001],[1458619200,12970.790300000001],[1458705600,12970.790300000001],[1458792000,12970.790300000001],[1458878400,12970.790300000001],[1458964800,12970.790300000001],[1459051200,12970.790300000001],[1459137600,12970.790300000001],[1459224000,12970.790300000001],[1459310400,12970.790300000001],[1459396800,12970.790300000001],[1459483200,12970.790300000001],[1459569600,12970.790300000001],[1459656000,12970.790300000001],[1459742400,12970.790300000001],[1459828800,12970.790300000001],[1459915200,12970.790300000001],[1460001600,12970.790300000001],[1460088000,12970.790300000001],[1460174400,12970.790300000001],[1460260800,12970.790300000001],[1460347200,12970.790300000001],[1460433600,12970.790300000001],[1460520000,12970.790300000001],[1460606400,12970.790300000001],[1460692800,12970.790300000001],[1460779200,12970.790300000001],[1460865600,12970.790300000001],[1460952000,12970.790300000001],[1461038400,12970.790300000001],[1461124800,12970.790300000001],[1461211200,12970.790300000001],[1461297600,12970.790300000001],[1461384000,12970.790300000001],[1461470400,12970.790300000001],[1461556800,12970.790300000001],[1461643200,12970.790300000001],[1461729600,12970.790300000001],[1461816000,12970.790300000001],[1461902400,12970.790300000001],[1461988800,12970.790300000001],[1462075200,12970.790300000001],[1462161600,12970.790300000001],[1462248000,12970.790300000001],[1462334400,12970.790300000001],[1462420800,12970.790300000001],[1462507200,12970.790300000001],[1462593600,12970.790300000001],[1462680000,12970.790300000001],[1462766400,12970.790300000001],[1462852800,12970.790300000001],[1462939200,12970.790300000001],[1463025600,12970.790300000001],[1463112000,12970.790300000001],[1463198400,12970.790300000001],[1463284800,12970.790300000001],[1463371200,12970.790300000001],[1463457600,12970.790300000001],[1463544000,12970.790300000001],[1463630400,12970.790300000001],[1463716800,12970.790300000001],[1463803200,12970.790300000001],[1463889600,12970.790300000001],[1463976000,12970.790300000001],[1464062400,12970.790300000001],[1464148800,12970.790300000001],[1464235200,12970.790300000001],[1464321600,12970.790300000001],[1464408000,12970.790300000001],[1464494400,12970.790300000001],[1464580800,12970.790300000001],[1464667200,12970.790300000001],[1464753600,12970.790300000001],[1464840000,12970.790300000001],[1464926400,12970.790300000001],[1465012800,12970.790300000001],[1465099200,12970.790300000001],[1465185600,12970.790300000001],[1465272000,12970.790300000001],[1465358400,12970.790300000001],[1465444800,12970.790300000001],[1465531200,12970.790300000001],[1465617600,12970.790300000001],[1465704000,12970.790300000001],[1465790400,12970.790300000001],[1465876800,12970.790300000001],[1465963200,12970.790300000001],[1466049600,12970.790300000001],[1466136000,12970.790300000001],[1466222400,12970.790300000001],[1466308800,12970.790300000001],[1466395200,12970.790300000001],[1466481600,12970.790300000001],[1466568000,12970.790300000001],[1466654400,12970.790300000001],[1466740800,12970.790300000001],[1466827200,12970.790300000001],[1466913600,12970.790300000001],[1467000000,12970.790300000001],[1467086400,12970.790300000001],[1467172800,12970.790300000001],[1467259200,12970.790300000001],[1467345600,12970.790300000001],[1467432000,12970.790300000001],[1467518400,12970.790300000001],[1467604800,12970.790300000001],[1467691200,12970.790300000001],[1467777600,12970.790300000001],[1467864000,12970.790300000001],[1467950400,12970.790300000001],[1468036800,12970.790300000001],[1468123200,12970.790300000001],[1468209600,12970.790300000001],[1468296000,12970.790300000001],[1468382400,12970.790300000001],[1468468800,12970.790300000001],[1468555200,12970.790300000001],[1468641600,12970.790300000001],[1468728000,12970.790300000001],[1468814400,12970.790300000001],[1468900800,12970.790300000001],[1468987200,12970.790300000001],[1469073600,12970.790300000001],[1469160000,12970.790300000001],[1469246400,12970.790300000001],[1469332800,12970.790300000001],[1469419200,12970.790300000001],[1469505600,12970.790300000001],[1469592000,12970.790300000001],[1469678400,12970.790300000001],[1469764800,12970.790300000001],[1469851200,12970.790300000001],[1469937600,12970.790300000001],[1470024000,12970.790300000001],[1501646400,14494.9301],[1501732800,14494.9301],[1501819200,14494.9301],[1501905600,14494.9301],[1501992000,14494.9301],[1502078400,14494.9301],[1502164800,14494.9301],[1502251200,14494.9301],[1502337600,14494.9301],[1502424000,14494.9301],[1502510400,14494.9301],[1502596800,14494.9301],[1502683200,14494.9301],[1502769600,14494.9301],[1502856000,14494.9301],[1502942400,14494.9301],[1503028800,14494.9301],[1503115200,14494.9301],[1503201600,14494.9301],[1503288000,14494.9301],[1503374400,14494.9301],[1503460800,14494.9301],[1503547200,14494.9301],[1503633600,14494.9301],[1503720000,14494.9301],[1503806400,14494.9301],[1503892800,14494.9301],[1503979200,14494.9301],[1504065600,14494.9301],[1504152000,14494.9301],[1504238400,14494.9301],[1504324800,14494.9301],[1504411200,14494.9301],[1504497600,14494.9301],[1504584000,14494.9301],[1504670400,14494.9301],[1504756800,14494.9301],[1504843200,14494.9301],[1504929600,14494.9301],[1505016000,14494.9301],[1505102400,14494.9301],[1505188800,14494.9301],[1505275200,14494.9301],[1505361600,14494.9301],[1505448000,14494.9301],[1505534400,14494.9301],[1505620800,14494.9301],[1505707200,14494.9301],[1505793600,14494.9301],[1505880000,14494.9301],[1505966400,14494.9301],[1506052800,14494.9301],[1506139200,14494.9301],[1506225600,14494.9301],[1506312000,14494.9301],[1506398400,14494.9301],[1506484800,14494.9301],[1506571200,14494.9301],[1506657600,14494.9301],[1506744000,14494.9301],[1506830400,14494.9301],[1506916800,14494.9301],[1507003200,14494.9301],[1507089600,14494.9301],[1507176000,14494.9301],[1507262400,14494.9301],[1507348800,14494.9301],[1507435200,14494.9301],[1507521600,14494.9301],[1507608000,14494.9301],[1507694400,14494.9301],[1507780800,14494.9301],[1507867200,14494.9301],[1507953600,14494.9301],[1508040000,14494.9301],[1508126400,14494.9301],[1508212800,14494.9301],[1508299200,14494.9301],[1508385600,14494.9301],[1508472000,14494.9301],[1508558400,14494.9301],[1508644800,14494.9301],[1508731200,14494.9301],[1508817600,14494.9301],[1508904000,14494.9301],[1508990400,14494.9301],[1509076800,14494.9301],[1509163200,14494.9301],[1509249600,14494.9301],[1509336000,14494.9301],[1509422400,14494.9301],[1509508800,14494.9301],[1509595200,14494.9301],[1509681600,14494.9301],[1509768000,14494.9301],[1509854400,14494.9301],[1509944400,14494.9301],[1510030800,14494.9301],[1510117200,14494.9301],[1510203600,14494.9301],[1510290000,14494.9301],[1510376400,14494.9301],[1510462800,14494.9301],[1510549200,14494.9301],[1510635600,14494.9301],[1510722000,14494.9301],[1510808400,14494.9301],[1510894800,14494.9301],[1510981200,14494.9301],[1511067600,14494.9301],[1511154000,14494.9301],[1511240400,14494.9301],[1511326800,14494.9301],[1511413200,14494.9301],[1511499600,14494.9301],[1511586000,14494.9301],[1511672400,14494.9301],[1511758800,14494.9301],[1511845200,14494.9301],[1511931600,14494.9301],[1512018000,14494.9301],[1512104400,14494.9301],[1512190800,14494.9301],[1512277200,14494.9301],[1512363600,14494.9301],[1512450000,14494.9301],[1512536400,14494.9301],[1512622800,14494.9301],[1512709200,14494.9301],[1512795600,14494.9301],[1512882000,14494.9301],[1512968400,14494.9301],[1513054800,14494.9301],[1513141200,14494.9301],[1513227600,14494.9301],[1513314000,14494.9301],[1513400400,14494.9301],[1513486800,14494.9301],[1513573200,14494.9301],[1513659600,14494.9301],[1513746000,14494.9301],[1513832400,14494.9301],[1513918800,14494.9301],[1514005200,14494.9301],[1514091600,14494.9301],[1514178000,14494.9301],[1514264400,14494.9301],[1514350800,14494.9301],[1514437200,14494.9301],[1514523600,14494.9301],[1514610000,14494.9301],[1514696400,14494.9301],[1514782800,14494.9301],[1514869200,14494.9301],[1514955600,14494.9301],[1515042000,14494.9301],[1515128400,14494.9301],[1515214800,14494.9301],[1515301200,14494.9301],[1515387600,14494.9301],[1515474000,14494.9301],[1515560400,14494.9301],[1515646800,14494.9301],[1515733200,14494.9301],[1515819600,14494.9301],[1515906000,14494.9301],[1515992400,14494.9301],[1516078800,14494.9301],[1516165200,14494.9301],[1516251600,14494.9301],[1516338000,14494.9301],[1516424400,14494.9301],[1516510800,14494.9301],[1516597200,14494.9301],[1516683600,14494.9301],[1516770000,14494.9301],[1516856400,14494.9301],[1516942800,14494.9301],[1517029200,14494.9301],[1517115600,14494.9301],[1517202000,14494.9301],[1517288400,14494.9301],[1517374800,14494.9301],[1517461200,14494.9301],[1517547600,14494.9301],[1517634000,14494.9301],[1517720400,14494.9301],[1517806800,14494.9301],[1517893200,14494.9301],[1517979600,14494.9301],[1518066000,14494.9301],[1518152400,14494.9301],[1518238800,14494.9301],[1518325200,14494.9301],[1518411600,14494.9301],[1518498000,14494.9301],[1518584400,14494.9301],[1518670800,14494.9301],[1518757200,14494.9301],[1518843600,14494.9301],[1518930000,14494.9301],[1519016400,14494.9301],[1519102800,14494.9301],[1519189200,14494.9301],[1519275600,14494.9301],[1519362000,14494.9301],[1519448400,14494.9301],[1519534800,14494.9301],[1519621200,14494.9301],[1519707600,14494.9301],[1519794000,14494.9301],[1519880400,14494.9301],[1519966800,14494.9301],[1520053200,14494.9301],[1520139600,14494.9301],[1520226000,14494.9301],[1520312400,14494.9301],[1520398800,14494.9301],[1520485200,14494.9301],[1520571600,14494.9301],[1520658000,14494.9301],[1520744400,14494.9301],[1520827200,14494.9301],[1520913600,14494.9301],[1521000000,14494.9301],[1521086400,14494.9301],[1521172800,14494.9301],[1521259200,14494.9301],[1521345600,14494.9301],[1521432000,14494.9301],[1521518400,14494.9301],[1521604800,14494.9301],[1521691200,14494.9301],[1521777600,14494.9301],[1521864000,14494.9301],[1521950400,14494.9301],[1522036800,14494.9301],[1522123200,14494.9301],[1522209600,14494.9301],[1522296000,14494.9301],[1522382400,14494.9301],[1522468800,14494.9301],[1522555200,14494.9301],[1522641600,14494.9301],[1522728000,14494.9301],[1522814400,14494.9301],[1522900800,14494.9301],[1522987200,14494.9301],[1523073600,14494.9301],[1523160000,14494.9301],[1523246400,14494.9301],[1523332800,14494.9301],[1523419200,14494.9301],[1523505600,14494.9301],[1523592000,14494.9301],[1523678400,14494.9301],[1523764800,14494.9301],[1523851200,14494.9301],[1523937600,14494.9301],[1524024000,14494.9301],[1524110400,14494.9301],[1524196800,14494.9301],[1524283200,14494.9301],[1524369600,14494.9301],[1524456000,14494.9301],[1524542400,14494.9301],[1524628800,14494.9301],[1524715200,14494.9301],[1524801600,14494.9301],[1524888000,14494.9301],[1524974400,14494.9301],[1525060800,14494.9301],[1525147200,14494.9301],[1525233600,14494.9301],[1525320000,14494.9301],[1525406400,14494.9301],[1525492800,14494.9301],[1525579200,14494.9301],[1525665600,14494.9301],[1525752000,14494.9301],[1525838400,14494.9301],[1525924800,14494.9301],[1526011200,14494.9301],[1526097600,14494.9301],[1526184000,14494.9301],[1526270400,14494.9301],[1526356800,14494.9301],[1526443200,14494.9301],[1526529600,14494.9301],[1526616000,14494.9301],[1526702400,14494.9301],[1526788800,14494.9301],[1526875200,14494.9301],[1526961600,14494.9301],[1527048000,14494.9301],[1527134400,14494.9301],[1527220800,14494.9301],[1527307200,14494.9301],[1527393600,14494.9301],[1527480000,14494.9301],[1527566400,14494.9301],[1527652800,14494.9301],[1527739200,14494.9301],[1527825600,14494.9301],[1527912000,14494.9301],[1527998400,14494.9301],[1528084800,14494.9301],[1528171200,14494.9301],[1528257600,14494.9301],[1528344000,14494.9301],[1528430400,14494.9301],[1528516800,14494.9301],[1528603200,14494.9301],[1528689600,14494.9301],[1528776000,14494.9301],[1528862400,14494.9301],[1528948800,14494.9301],[1529035200,14494.9301],[1529121600,14494.9301],[1529208000,14494.9301],[1529294400,14494.9301],[1529380800,14494.9301],[1529467200,14494.9301],[1529553600,14494.9301],[1529640000,14494.9301],[1529726400,14494.9301],[1529812800,14494.9301],[1529899200,14494.9301],[1529985600,14494.9301],[1530072000,14494.9301],[1530158400,14494.9301],[1530244800,14494.9301],[1530331200,14494.9301],[1530417600,14494.9301],[1530504000,14494.9301],[1530590400,14494.9301],[1530676800,14494.9301],[1530763200,14494.9301],[1530849600,14494.9301],[1530936000,14494.9301],[1531022400,14494.9301],[1531108800,14494.9301],[1531195200,14494.9301],[1531281600,14494.9301],[1531368000,14494.9301],[1531454400,14494.9301],[1531540800,14494.9301],[1531627200,14494.9301],[1531713600,14494.9301],[1531800000,14494.9301],[1531886400,14494.9301],[1531972800,14494.9301],[1532059200,14494.9301],[1532145600,14494.9301],[1532232000,14494.9301],[1532318400,14494.9301],[1532404800,14494.9301],[1532491200,14494.9301],[1532577600,14494.9301],[1532664000,14494.9301],[1532750400,14494.9301],[1532836800,14494.9301],[1532923200,14494.9301],[1533009600,14494.9301],[1533096000,14494.9301],[1533182400,16504.062999999998],[1533268800,16504.062999999998],[1533355200,16504.062999999998],[1533441600,16504.062999999998],[1533528000,16504.062999999998],[1533614400,16504.062999999998],[1533700800,16504.062999999998],[1533787200,16504.062999999998],[1533873600,16504.062999999998],[1533960000,16504.062999999998],[1534046400,16504.062999999998],[1534132800,16504.062999999998],[1534219200,16504.062999999998],[1534305600,16504.062999999998],[1534392000,16504.062999999998],[1534478400,16504.062999999998],[1534564800,16504.062999999998],[1534651200,16504.062999999998],[1534737600,16504.062999999998],[1534824000,16504.062999999998],[1534910400,16504.062999999998],[1534996800,16504.062999999998],[1535083200,16504.062999999998],[1535169600,16504.062999999998],[1535256000,16504.062999999998],[1535342400,16504.062999999998],[1535428800,16504.062999999998],[1535515200,16504.062999999998],[1535601600,16504.062999999998],[1535688000,16504.062999999998],[1535774400,16504.062999999998],[1535860800,16504.062999999998],[1535947200,16504.062999999998],[1536033600,16504.062999999998],[1536120000,16504.062999999998],[1536206400,16504.062999999998],[1536292800,16504.062999999998],[1536379200,16504.062999999998],[1536465600,16504.062999999998],[1536552000,16504.062999999998],[1536638400,16504.062999999998],[1536724800,16504.062999999998],[1536811200,16504.062999999998],[1536897600,16504.062999999998],[1536984000,16504.062999999998],[1537070400,16504.062999999998],[1537156800,16504.062999999998],[1537243200,16504.062999999998],[1537329600,16504.062999999998],[1537416000,16504.062999999998],[1537502400,16504.062999999998],[1537588800,16504.062999999998],[1537675200,16504.062999999998],[1537761600,16504.062999999998],[1537848000,16504.062999999998],[1537934400,16504.062999999998],[1538020800,16504.062999999998],[1538107200,16504.062999999998],[1538193600,16504.062999999998],[1538280000,16504.062999999998],[1538366400,16504.062999999998],[1538452800,16504.062999999998],[1538539200,16504.062999999998],[1538625600,16504.062999999998],[1538712000,16504.062999999998],[1538798400,16504.062999999998],[1538884800,16504.062999999998],[1538971200,16504.062999999998],[1539057600,16504.062999999998],[1539144000,16504.062999999998],[1539230400,16504.062999999998],[1539316800,16504.062999999998],[1539403200,16504.062999999998],[1539489600,16504.062999999998],[1539576000,16504.062999999998],[1539662400,16504.062999999998],[1539748800,16504.062999999998],[1539835200,16504.062999999998],[1539921600,16504.062999999998],[1540008000,16504.062999999998],[1540094400,16504.062999999998],[1540180800,16504.062999999998],[1540267200,16504.062999999998],[1540353600,16504.062999999998],[1540440000,16504.062999999998],[1540526400,16504.062999999998],[1540612800,16504.062999999998],[1540699200,16504.062999999998],[1540785600,16504.062999999998],[1540872000,16504.062999999998],[1540958400,16504.062999999998],[1541044800,16504.062999999998],[1541131200,16504.062999999998],[1541217600,16504.062999999998],[1541304000,16504.062999999998],[1541394000,16504.062999999998],[1541480400,16504.062999999998],[1541566800,16504.062999999998],[1541653200,16504.062999999998],[1541739600,16504.062999999998],[1541826000,16504.062999999998],[1541912400,16504.062999999998],[1541998800,16504.062999999998],[1542085200,16504.062999999998],[1542171600,16504.062999999998],[1542258000,16504.062999999998],[1542344400,16504.062999999998],[1542430800,16504.062999999998],[1542517200,16504.062999999998],[1542603600,16504.062999999998],[1542690000,16504.062999999998],[1542776400,16504.062999999998],[1542862800,16504.062999999998],[1542949200,16504.062999999998],[1543035600,16504.062999999998],[1543122000,16504.062999999998],[1543208400,16504.062999999998],[1543294800,16504.062999999998],[1543381200,16504.062999999998],[1543467600,16504.062999999998],[1543554000,16504.062999999998],[1543640400,16504.062999999998],[1543726800,16504.062999999998],[1543813200,16504.062999999998],[1543899600,16504.062999999998],[1543986000,16504.062999999998],[1544072400,16504.062999999998],[1544158800,16504.062999999998],[1544245200,16504.062999999998],[1544331600,16504.062999999998],[1544418000,16504.062999999998],[1544504400,16504.062999999998],[1544590800,16504.062999999998],[1544677200,16504.062999999998],[1544763600,16504.062999999998],[1544850000,16504.062999999998],[1544936400,16504.062999999998],[1545022800,16504.062999999998],[1545109200,16504.062999999998],[1545195600,16504.062999999998],[1545282000,16504.062999999998],[1545368400,16504.062999999998],[1545454800,16504.062999999998],[1545541200,16504.062999999998],[1545627600,16504.062999999998],[1545714000,16504.062999999998],[1545800400,16504.062999999998],[1545886800,16504.062999999998],[1545973200,16504.062999999998],[1546059600,16504.062999999998],[1546146000,16504.062999999998],[1546232400,16504.062999999998],[1546318800,16504.062999999998],[1546405200,16504.062999999998],[1546491600,16504.062999999998],[1546578000,16504.062999999998],[1546664400,16504.062999999998],[1546750800,16504.062999999998],[1546837200,16504.062999999998],[1546923600,16504.062999999998],[1547010000,16504.062999999998],[1547096400,16504.062999999998],[1547182800,16504.062999999998],[1547269200,16504.062999999998],[1547355600,16504.062999999998],[1547442000,16504.062999999998],[1547528400,16504.062999999998],[1547614800,16504.062999999998],[1547701200,16504.062999999998],[1547787600,16504.062999999998],[1547874000,16504.062999999998],[1547960400,16504.062999999998],[1548046800,16504.062999999998],[1548133200,16504.062999999998],[1548219600,16504.062999999998],[1548306000,16504.062999999998],[1548392400,16504.062999999998],[1548478800,16504.062999999998],[1548565200,16504.062999999998],[1548651600,16504.062999999998],[1548738000,16504.062999999998],[1548824400,16504.062999999998],[1548910800,16504.062999999998],[1548997200,16504.062999999998],[1549083600,16504.062999999998],[1549170000,16504.062999999998],[1549256400,16504.062999999998],[1549342800,16504.062999999998],[1549429200,16504.062999999998],[1549515600,16504.062999999998],[1549602000,16504.062999999998],[1549688400,16504.062999999998],[1549774800,16504.062999999998],[1549861200,16504.062999999998],[1549947600,16504.062999999998],[1550034000,16504.062999999998],[1550120400,16504.062999999998],[1550206800,16504.062999999998],[1550293200,16504.062999999998],[1550379600,16504.062999999998],[1550466000,16504.062999999998],[1550552400,16504.062999999998],[1550638800,16504.062999999998],[1550725200,16504.062999999998],[1550811600,16504.062999999998],[1550898000,16504.062999999998],[1550984400,16504.062999999998],[1551070800,16504.062999999998],[1551157200,16504.062999999998],[1551243600,16504.062999999998],[1551330000,16504.062999999998],[1551416400,16504.062999999998],[1551502800,16504.062999999998],[1551589200,16504.062999999998],[1551675600,16504.062999999998],[1551762000,16504.062999999998],[1551848400,16504.062999999998],[1551934800,16504.062999999998],[1552021200,16504.062999999998],[1552107600,16504.062999999998],[1552194000,16504.062999999998],[1552276800,16504.062999999998],[1552363200,16504.062999999998],[1552449600,16504.062999999998],[1552536000,16504.062999999998],[1552622400,16504.062999999998],[1552708800,16504.062999999998],[1552795200,16504.062999999998],[1552881600,16504.062999999998],[1552968000,16504.062999999998],[1553054400,16504.062999999998],[1553140800,16504.062999999998],[1553227200,16504.062999999998],[1553313600,16504.062999999998],[1553400000,16504.062999999998],[1553486400,16504.062999999998],[1553572800,16504.062999999998],[1553659200,16504.062999999998],[1553745600,16504.062999999998],[1553832000,16504.062999999998],[1553918400,16504.062999999998],[1554004800,16504.062999999998],[1554091200,16504.062999999998],[1554177600,16504.062999999998],[1554264000,16504.062999999998],[1554350400,16504.062999999998],[1554436800,16504.062999999998],[1554523200,16504.062999999998],[1554609600,16504.062999999998],[1554696000,16504.062999999998],[1554782400,16504.062999999998],[1554868800,16504.062999999998],[1554955200,16504.062999999998],[1555041600,16504.062999999998],[1555128000,16504.062999999998],[1555214400,16504.062999999998],[1555300800,16504.062999999998],[1555387200,16504.062999999998],[1555473600,16504.062999999998],[1555560000,16504.062999999998],[1555646400,16504.062999999998],[1555732800,16504.062999999998],[1555819200,16504.062999999998],[1555905600,16504.062999999998],[1555992000,16504.062999999998],[1556078400,16504.062999999998],[1556164800,16504.062999999998],[1556251200,16504.062999999998],[1556337600,16504.062999999998],[1556424000,16504.062999999998],[1556510400,16504.062999999998],[1556596800,16504.062999999998],[1556683200,16504.062999999998],[1556769600,16504.062999999998],[1556856000,16504.062999999998],[1556942400,16504.062999999998],[1557028800,16504.062999999998],[1557115200,16504.062999999998],[1557201600,16504.062999999998],[1557288000,16504.062999999998],[1557374400,16504.062999999998],[1557460800,16504.062999999998],[1557547200,16504.062999999998],[1557633600,16504.062999999998],[1557720000,16504.062999999998],[1557806400,16504.062999999998],[1557892800,16504.062999999998],[1557979200,16504.062999999998],[1558065600,16504.062999999998],[1558152000,16504.062999999998],[1558238400,16504.062999999998],[1558324800,16504.062999999998],[1558411200,16504.062999999998],[1558497600,16504.062999999998],[1558584000,16504.062999999998],[1558670400,16504.062999999998],[1558756800,16504.062999999998],[1558843200,16504.062999999998],[1558929600,16504.062999999998],[1559016000,16504.062999999998],[1559102400,16504.062999999998],[1559188800,16504.062999999998],[1559275200,16504.062999999998],[1559361600,16504.062999999998],[1559448000,16504.062999999998],[1559534400,16504.062999999998],[1559620800,16504.062999999998],[1559707200,16504.062999999998],[1559793600,16504.062999999998],[1559880000,16504.062999999998],[1559966400,16504.062999999998],[1560052800,16504.062999999998],[1560139200,16504.062999999998],[1560225600,16504.062999999998],[1560312000,16504.062999999998],[1560398400,16504.062999999998],[1560484800,16504.062999999998],[1560571200,16504.062999999998],[1560657600,16504.062999999998],[1560744000,16504.062999999998],[1560830400,16504.062999999998],[1560916800,16504.062999999998],[1561003200,16504.062999999998],[1561089600,16504.062999999998],[1561176000,16504.062999999998],[1561262400,16504.062999999998],[1561348800,16504.062999999998],[1561435200,16504.062999999998],[1561521600,16504.062999999998],[1561608000,16504.062999999998],[1561694400,16504.062999999998],[1561780800,16504.062999999998],[1561867200,16504.062999999998],[1561953600,16504.062999999998],[1562040000,16504.062999999998],[1562126400,16504.062999999998],[1562212800,16504.062999999998],[1562299200,16504.062999999998],[1562385600,16504.062999999998],[1562472000,16504.062999999998],[1562558400,16504.062999999998],[1562644800,16504.062999999998],[1562731200,16504.062999999998],[1562817600,16504.062999999998],[1562904000,16504.062999999998],[1562990400,16504.062999999998],[1563076800,16504.062999999998],[1563163200,16504.062999999998],[1563249600,16504.062999999998],[1563336000,16504.062999999998],[1563422400,16504.062999999998],[1563508800,16504.062999999998],[1563595200,16504.062999999998],[1563681600,16504.062999999998],[1563768000,16504.062999999998],[1563854400,16504.062999999998],[1563940800,16504.062999999998],[1564027200,16504.062999999998],[1564113600,16504.062999999998],[1564200000,16504.062999999998],[1564286400,16504.062999999998],[1564372800,16504.062999999998],[1564459200,16504.062999999998],[1564545600,16504.062999999998],[1564632000,16504.062999999998],[1564718400,18053.7215],[1564804800,18053.7215],[1564891200,18053.7215],[1564977600,18053.7215],[1565064000,18053.7215],[1565150400,18053.7215],[1565236800,18053.7215],[1565323200,18053.7215],[1565409600,18053.7215],[1565496000,18053.7215],[1565582400,18053.7215],[1565668800,18053.7215],[1565755200,18053.7215],[1565841600,18053.7215],[1565928000,18053.7215],[1566014400,18053.7215],[1566100800,18053.7215],[1566187200,18053.7215],[1566273600,18053.7215],[1566360000,18053.7215],[1566446400,18053.7215],[1566532800,18053.7215],[1566619200,18053.7215],[1566705600,18053.7215],[1566792000,18053.7215],[1566878400,18053.7215],[1566964800,18053.7215],[1567051200,18053.7215],[1567137600,18053.7215],[1567224000,18053.7215],[1567310400,18053.7215],[1567396800,18053.7215],[1567483200,18053.7215],[1567569600,18053.7215],[1567656000,18053.7215],[1567742400,18053.7215],[1567828800,18053.7215],[1567915200,18053.7215],[1568001600,18053.7215],[1568088000,18053.7215],[1568174400,18053.7215],[1568260800,18053.7215],[1568347200,18053.7215],[1568433600,18053.7215],[1568520000,18053.7215],[1568606400,18053.7215],[1568692800,18053.7215],[1568779200,18053.7215],[1568865600,18053.7215],[1568952000,18053.7215],[1569038400,18053.7215],[1569124800,18053.7215],[1569211200,18053.7215],[1569297600,18053.7215],[1569384000,18053.7215],[1569470400,18053.7215],[1569556800,18053.7215],[1569643200,18053.7215],[1569729600,18053.7215],[1569816000,18053.7215],[1569902400,18053.7215],[1569988800,18053.7215],[1570075200,18053.7215],[1570161600,18053.7215],[1570248000,18053.7215],[1570334400,18053.7215],[1570420800,18053.7215],[1570507200,18053.7215],[1570593600,18053.7215],[1570680000,18053.7215],[1570766400,18053.7215],[1570852800,18053.7215],[1570939200,18053.7215],[1571025600,18053.7215],[1571112000,18053.7215],[1571198400,18053.7215],[1571284800,18053.7215],[1571371200,18053.7215],[1571457600,18053.7215],[1571544000,18053.7215],[1571630400,18053.7215],[1571716800,18053.7215],[1571803200,18053.7215],[1571889600,18053.7215],[1571976000,18053.7215],[1572062400,18053.7215],[1572148800,18053.7215],[1572235200,18053.7215],[1572321600,18053.7215],[1572408000,18053.7215],[1572494400,18053.7215],[1572580800,18053.7215],[1572667200,18053.7215],[1572753600,18053.7215],[1572843600,18053.7215],[1572930000,18053.7215],[1573016400,18053.7215],[1573102800,18053.7215],[1573189200,18053.7215],[1573275600,18053.7215],[1573362000,18053.7215],[1573448400,18053.7215],[1573534800,18053.7215],[1573621200,18053.7215],[1573707600,18053.7215],[1573794000,18053.7215],[1573880400,18053.7215],[1573966800,18053.7215],[1574053200,18053.7215],[1574139600,18053.7215],[1574226000,18053.7215],[1574312400,18053.7215],[1574398800,18053.7215],[1574485200,18053.7215],[1574571600,18053.7215],[1574658000,18053.7215],[1574744400,18053.7215],[1574830800,18053.7215],[1574917200,18053.7215],[1575003600,18053.7215],[1575090000,18053.7215],[1575176400,18053.7215],[1575262800,18053.7215],[1575349200,18053.7215],[1575435600,18053.7215],[1575522000,18053.7215],[1575608400,18053.7215],[1575694800,18053.7215],[1575781200,18053.7215],[1575867600,18053.7215],[1575954000,18053.7215],[1576040400,18053.7215],[1576126800,18053.7215],[1576213200,18053.7215],[1576299600,18053.7215],[1576386000,18053.7215],[1576472400,18053.7215],[1576558800,18053.7215],[1576645200,18053.7215],[1576731600,18053.7215],[1576818000,18053.7215],[1576904400,18053.7215],[1576990800,18053.7215],[1577077200,18053.7215],[1577163600,18053.7215],[1577250000,18053.7215],[1577336400,18053.7215],[1577422800,18053.7215],[1577509200,18053.7215],[1577595600,18053.7215],[1577682000,18053.7215],[1577768400,18053.7215],[1577854800,18053.7215],[1577941200,18053.7215],[1578027600,18053.7215],[1578114000,18053.7215],[1578200400,18053.7215],[1578286800,18053.7215],[1578373200,18053.7215],[1578459600,18053.7215],[1578546000,18053.7215],[1578632400,18053.7215],[1578718800,18053.7215],[1578805200,18053.7215],[1578891600,18053.7215],[1578978000,18053.7215],[1579064400,18053.7215],[1579150800,18053.7215],[1579237200,18053.7215],[1579323600,18053.7215],[1579410000,18053.7215],[1579496400,18053.7215],[1579582800,18053.7215],[1579669200,18053.7215],[1579755600,18053.7215],[1579842000,18053.7215],[1579928400,18053.7215],[1580014800,18053.7215],[1580101200,18053.7215],[1580187600,18053.7215],[1580274000,18053.7215],[1580360400,18053.7215],[1580446800,18053.7215],[1580533200,18053.7215],[1580619600,18053.7215],[1580706000,18053.7215],[1580792400,18053.7215],[1580878800,18053.7215],[1580965200,18053.7215],[1581051600,18053.7215],[1581138000,18053.7215],[1581224400,18053.7215],[1581310800,18053.7215],[1581397200,18053.7215],[1581483600,18053.7215],[1581570000,18053.7215],[1581656400,18053.7215],[1581742800,18053.7215],[1581829200,18053.7215],[1581915600,18053.7215],[1582002000,18053.7215],[1582088400,18053.7215],[1582174800,18053.7215],[1582261200,18053.7215],[1582347600,18053.7215],[1582434000,18053.7215],[1582520400,18053.7215],[1582606800,18053.7215],[1582693200,18053.7215],[1582779600,18053.7215],[1582866000,18053.7215],[1582952400,18053.7215],[1583038800,18053.7215],[1583125200,18053.7215],[1583211600,18053.7215],[1583298000,18053.7215],[1583384400,18053.7215],[1583470800,18053.7215],[1583557200,18053.7215],[1583643600,18053.7215],[1583726400,18053.7215],[1583812800,18053.7215],[1583899200,18053.7215],[1583985600,18053.7215],[1584072000,18053.7215],[1584158400,18053.7215],[1584244800,18053.7215],[1584331200,18053.7215],[1584417600,18053.7215],[1584504000,18053.7215],[1584590400,18053.7215],[1584676800,18053.7215],[1584763200,18053.7215],[1584849600,18053.7215],[1584936000,18053.7215],[1585022400,18053.7215],[1585108800,18053.7215],[1585195200,18053.7215],[1585281600,18053.7215],[1585368000,18053.7215],[1585454400,18053.7215],[1585540800,18053.7215],[1585627200,18053.7215],[1585713600,18053.7215],[1585800000,18053.7215],[1585886400,18053.7215],[1585972800,18053.7215],[1586059200,18053.7215],[1586145600,18053.7215],[1586232000,18053.7215],[1586318400,18053.7215],[1586404800,18053.7215],[1586491200,18053.7215],[1586577600,18053.7215],[1586664000,18053.7215],[1586750400,18053.7215],[1586836800,18053.7215],[1586923200,18053.7215],[1587009600,18053.7215],[1587096000,18053.7215],[1587182400,18053.7215],[1587268800,18053.7215],[1587355200,18053.7215],[1587441600,18053.7215],[1587528000,18053.7215],[1587614400,18053.7215],[1587700800,18053.7215],[1587787200,18053.7215],[1587873600,18053.7215],[1587960000,18053.7215],[1588046400,18053.7215],[1588132800,18053.7215],[1588219200,18053.7215],[1588305600,18053.7215],[1588392000,18053.7215],[1588478400,18053.7215],[1588564800,18053.7215],[1588651200,18053.7215],[1588737600,18053.7215],[1588824000,18053.7215],[1588910400,18053.7215],[1588996800,18053.7215],[1589083200,18053.7215],[1589169600,18053.7215],[1589256000,18053.7215],[1589342400,18053.7215],[1589428800,18053.7215],[1589515200,18053.7215],[1589601600,18053.7215],[1589688000,18053.7215],[1589774400,18053.7215],[1589860800,18053.7215],[1589947200,18053.7215],[1590033600,18053.7215],[1590120000,18053.7215],[1590206400,18053.7215],[1590292800,18053.7215],[1590379200,18053.7215],[1590465600,18053.7215],[1590552000,18053.7215],[1590638400,18053.7215],[1590724800,18053.7215],[1590811200,18053.7215],[1590897600,18053.7215],[1590984000,18053.7215],[1591070400,18053.7215],[1591156800,18053.7215],[1591243200,18053.7215],[1591329600,18053.7215],[1591416000,18053.7215],[1591502400,18053.7215],[1591588800,18053.7215],[1591675200,18053.7215],[1591761600,18053.7215],[1591848000,18053.7215],[1591934400,18053.7215],[1592020800,18053.7215],[1592107200,18053.7215],[1592193600,18053.7215],[1592280000,18053.7215],[1592366400,18053.7215],[1592452800,18053.7215],[1592539200,18053.7215],[1592625600,18053.7215],[1592712000,18053.7215],[1592798400,18053.7215],[1592884800,18053.7215],[1592971200,18053.7215],[1593057600,18053.7215],[1593144000,18053.7215],[1593230400,18053.7215],[1593316800,18053.7215],[1593403200,18053.7215],[1593489600,18053.7215],[1593576000,18053.7215],[1593662400,18053.7215],[1593748800,18053.7215],[1593835200,18053.7215],[1593921600,18053.7215],[1594008000,18053.7215],[1594094400,18053.7215],[1594180800,18053.7215],[1594267200,18053.7215],[1594353600,18053.7215],[1594440000,18053.7215],[1594526400,18053.7215],[1594612800,18053.7215],[1594699200,18053.7215],[1594785600,18053.7215],[1594872000,18053.7215],[1594958400,18053.7215],[1595044800,18053.7215],[1595131200,18053.7215],[1595217600,18053.7215],[1595304000,18053.7215],[1595390400,18053.7215],[1595476800,18053.7215],[1595563200,18053.7215],[1595649600,18053.7215],[1595736000,18053.7215],[1595822400,18053.7215],[1595908800,18053.7215],[1595995200,18053.7215],[1596081600,18053.7215],[1596168000,18053.7215],[1596254400,18053.7215],[1596340800,18053.7215],[1596427200,18053.7215],[1596513600,19315.366000000002],[1596600000,19315.366000000002],[1596686400,19315.366000000002],[1596772800,19315.366000000002],[1596859200,19315.366000000002],[1596945600,19315.366000000002],[1597032000,19315.366000000002],[1597118400,19315.366000000002],[1597204800,19315.366000000002],[1597291200,19315.366000000002],[1597377600,19315.366000000002],[1597464000,19315.366000000002],[1597550400,19315.366000000002],[1597636800,19315.366000000002],[1597723200,19315.366000000002],[1597809600,19315.366000000002],[1597896000,19315.366000000002],[1597982400,19315.366000000002],[1598068800,19315.366000000002],[1598155200,19315.366000000002],[1598241600,19315.366000000002],[1598328000,19315.366000000002],[1598414400,19315.366000000002],[1598500800,19315.366000000002],[1598587200,19315.366000000002],[1598673600,19315.366000000002],[1598760000,19315.366000000002],[1598846400,19315.366000000002],[1598932800,19315.366000000002],[1599019200,19315.366000000002],[1599105600,19315.366000000002],[1599192000,19315.366000000002],[1599278400,19315.366000000002],[1599364800,19315.366000000002],[1599451200,19315.366000000002],[1599537600,19315.366000000002],[1599624000,19315.366000000002],[1599710400,19315.366000000002],[1599796800,19315.366000000002],[1599883200,19315.366000000002],[1599969600,19315.366000000002],[1600056000,19315.366000000002],[1600142400,19315.366000000002],[1600228800,19315.366000000002],[1600315200,19315.366000000002],[1600401600,19315.366000000002],[1600488000,19315.366000000002],[1600574400,19315.366000000002],[1600660800,19315.366000000002],[1600747200,19315.366000000002],[1600833600,19315.366000000002],[1600920000,19315.366000000002],[1601006400,19315.366000000002],[1601092800,19315.366000000002],[1601179200,19315.366000000002],[1601265600,19315.366000000002],[1601352000,19315.366000000002],[1601438400,19315.366000000002],[1601524800,19315.366000000002],[1601611200,19315.366000000002],[1601697600,19315.366000000002],[1601784000,19315.366000000002],[1601870400,19315.366000000002],[1601956800,19315.366000000002],[1602043200,19315.366000000002],[1602129600,19315.366000000002],[1602216000,19315.366000000002],[1602302400,19315.366000000002],[1602388800,19315.366000000002],[1602475200,19315.366000000002],[1602561600,19315.366000000002],[1602648000,19315.366000000002],[1602734400,19315.366000000002],[1602820800,19315.366000000002],[1602907200,19315.366000000002],[1602993600,19315.366000000002],[1603080000,19315.366000000002],[1603166400,19315.366000000002],[1603252800,19315.366000000002],[1603339200,19315.366000000002],[1603425600,19315.366000000002],[1603512000,19315.366000000002],[1603598400,19315.366000000002],[1603684800,19315.366000000002],[1603771200,19315.366000000002],[1603857600,19315.366000000002],[1603944000,19315.366000000002],[1604030400,19315.366000000002],[1604116800,19315.366000000002],[1604203200,19315.366000000002],[1604293200,19315.366000000002],[1604379600,19315.366000000002],[1604466000,19315.366000000002],[1604552400,19315.366000000002],[1604638800,19315.366000000002],[1604725200,19315.366000000002],[1604811600,19315.366000000002],[1604898000,19315.366000000002],[1604984400,19315.366000000002],[1605070800,19315.366000000002],[1605157200,19315.366000000002],[1605243600,19315.366000000002],[1605330000,19315.366000000002],[1605416400,19315.366000000002],[1605502800,19315.366000000002],[1605589200,19315.366000000002],[1605675600,19315.366000000002],[1605762000,19315.366000000002],[1605848400,19315.366000000002],[1605934800,19315.366000000002],[1606021200,19315.366000000002],[1606107600,19315.366000000002],[1606194000,19315.366000000002],[1606280400,19315.366000000002],[1606366800,19315.366000000002],[1606453200,19315.366000000002],[1606539600,19315.366000000002],[1606626000,19315.366000000002],[1606712400,19315.366000000002],[1606798800,19315.366000000002],[1606885200,19315.366000000002],[1606971600,19315.366000000002],[1607058000,19315.366000000002],[1607144400,19315.366000000002],[1607230800,19315.366000000002],[1607317200,19315.366000000002],[1607403600,19315.366000000002],[1607490000,19315.366000000002],[1607576400,19315.366000000002],[1607662800,19315.366000000002],[1607749200,19315.366000000002],[1607835600,19315.366000000002],[1607922000,19315.366000000002],[1608008400,19315.366000000002],[1608094800,19315.366000000002],[1608181200,19315.366000000002],[1608267600,19315.366000000002],[1608354000,19315.366000000002],[1608440400,19315.366000000002],[1608526800,19315.366000000002],[1608613200,19315.366000000002],[1608699600,19315.366000000002],[1608786000,19315.366000000002],[1608872400,19315.366000000002],[1608958800,19315.366000000002],[1609045200,19315.366000000002],[1609131600,19315.366000000002],[1609218000,19315.366000000002],[1609304400,19315.366000000002],[1609390800,19315.366000000002],[1609477200,19315.366000000002],[1609563600,19315.366000000002],[1609650000,19315.366000000002],[1609736400,19315.366000000002],[1609822800,19315.366000000002],[1609909200,19315.366000000002],[1609995600,19315.366000000002],[1610082000,19315.366000000002],[1610168400,19315.366000000002],[1610254800,19315.366000000002],[1610341200,19315.366000000002],[1610427600,19315.366000000002],[1610514000,19315.366000000002],[1610600400,19315.366000000002],[1610686800,19315.366000000002],[1610773200,19315.366000000002],[1610859600,19315.366000000002],[1610946000,19315.366000000002],[1611032400,19315.366000000002],[1611118800,19315.366000000002],[1611205200,19315.366000000002],[1611291600,19315.366000000002],[1611378000,19315.366000000002],[1611464400,19315.366000000002],[1611550800,19315.366000000002],[1611637200,19315.366000000002],[1611723600,19315.366000000002],[1611810000,19315.366000000002],[1611896400,19315.366000000002],[1611982800,19315.366000000002],[1612069200,19315.366000000002],[1612155600,19315.366000000002],[1612242000,19315.366000000002],[1612328400,19315.366000000002],[1612414800,19315.366000000002],[1612501200,19315.366000000002],[1612587600,19315.366000000002],[1612674000,19315.366000000002],[1612760400,19315.366000000002],[1612846800,19315.366000000002],[1612933200,19315.366000000002],[1613019600,19315.366000000002],[1613106000,19315.366000000002],[1613192400,19315.366000000002],[1613278800,19315.366000000002],[1613365200,19315.366000000002],[1613451600,19315.366000000002],[1613538000,19315.366000000002],[1613624400,19315.366000000002],[1613710800,19315.366000000002],[1613797200,19315.366000000002],[1613883600,19315.366000000002],[1613970000,19315.366000000002],[1614056400,19315.366000000002],[1614142800,19315.366000000002],[1614229200,19315.366000000002],[1614315600,19315.366000000002],[1614402000,19315.366000000002],[1614488400,19315.366000000002],[1614574800,19315.366000000002],[1614661200,19315.366000000002],[1614747600,19315.366000000002],[1614834000,19315.366000000002],[1614920400,19315.366000000002],[1615006800,19315.366000000002],[1615093200,19315.366000000002],[1615179600,19315.366000000002],[1615266000,19315.366000000002],[1615352400,19315.366000000002],[1615438800,19315.366000000002],[1615525200,19315.366000000002],[1615611600,19315.366000000002],[1615698000,19315.366000000002],[1615780800,19315.366000000002],[1615867200,19315.366000000002],[1615953600,19315.366000000002],[1616040000,19315.366000000002],[1616126400,19315.366000000002],[1616212800,19315.366000000002],[1616299200,19315.366000000002],[1616385600,19315.366000000002],[1616472000,19315.366000000002],[1616558400,19315.366000000002],[1616644800,19315.366000000002],[1616731200,19315.366000000002],[1616817600,19315.366000000002],[1616904000,19315.366000000002],[1616990400,19315.366000000002],[1617076800,19315.366000000002],[1617163200,19315.366000000002],[1617249600,19315.366000000002],[1617336000,19315.366000000002],[1617422400,19315.366000000002],[1617508800,19315.366000000002],[1617595200,19315.366000000002],[1617681600,19315.366000000002],[1617768000,19315.366000000002],[1617854400,19315.366000000002],[1617940800,19315.366000000002],[1618027200,19315.366000000002],[1618113600,19315.366000000002],[1618200000,19315.366000000002],[1618286400,19315.366000000002],[1618372800,19315.366000000002],[1618459200,19315.366000000002],[1618545600,19315.366000000002],[1618632000,19315.366000000002],[1618718400,19315.366000000002],[1618804800,19315.366000000002],[1618891200,19315.366000000002],[1618977600,19315.366000000002],[1619064000,19315.366000000002],[1619150400,19315.366000000002],[1619236800,19315.366000000002],[1619323200,19315.366000000002],[1619409600,19315.366000000002],[1619496000,19315.366000000002],[1619582400,19315.366000000002],[1619668800,19315.366000000002],[1619755200,19315.366000000002],[1619841600,19315.366000000002],[1619928000,19315.366000000002],[1620014400,19315.366000000002],[1620100800,19315.366000000002],[1620187200,19315.366000000002],[1620273600,19315.366000000002],[1620360000,19315.366000000002],[1620446400,19315.366000000002],[1620532800,19315.366000000002],[1620619200,19315.366000000002],[1620705600,19315.366000000002],[1620792000,19315.366000000002],[1620878400,19315.366000000002],[1620964800,19315.366000000002],[1621051200,19315.366000000002],[1621137600,19315.366000000002],[1621224000,19315.366000000002],[1621310400,19315.366000000002],[1621396800,19315.366000000002],[1621483200,19315.366000000002],[1621569600,19315.366000000002],[1621656000,19315.366000000002],[1621742400,19315.366000000002],[1621828800,19315.366000000002],[1621915200,19315.366000000002],[1622001600,19315.366000000002],[1622088000,19315.366000000002],[1622174400,19315.366000000002],[1622260800,19315.366000000002],[1622347200,19315.366000000002],[1622433600,19315.366000000002],[1622520000,19315.366000000002],[1622606400,19315.366000000002],[1622692800,19315.366000000002],[1622779200,19315.366000000002],[1622865600,19315.366000000002],[1622952000,19315.366000000002],[1623038400,19315.366000000002],[1623124800,19315.366000000002],[1623211200,19315.366000000002],[1623297600,19315.366000000002],[1623384000,19315.366000000002],[1623470400,19315.366000000002],[1623556800,19315.366000000002],[1623643200,19315.366000000002],[1623729600,19315.366000000002],[1623816000,19315.366000000002],[1623902400,19315.366000000002],[1623988800,19315.366000000002],[1624075200,19315.366000000002],[1624161600,19315.366000000002],[1624248000,19315.366000000002],[1624334400,19315.366000000002],[1624420800,19315.366000000002],[1624507200,19315.366000000002],[1624593600,19315.366000000002],[1624680000,19315.366000000002],[1624766400,19315.366000000002],[1624852800,19315.366000000002],[1624939200,19315.366000000002],[1625025600,19315.366000000002],[1625112000,19315.366000000002],[1625198400,19315.366000000002],[1625284800,19315.366000000002],[1625371200,19315.366000000002],[1625457600,19315.366000000002],[1625544000,19315.366000000002],[1625630400,19315.366000000002],[1625716800,19315.366000000002],[1625803200,19315.366000000002],[1625889600,19315.366000000002],[1625976000,19315.366000000002],[1626062400,19315.366000000002],[1626148800,19315.366000000002],[1626235200,19315.366000000002],[1626321600,19315.366000000002],[1626408000,19315.366000000002],[1626494400,19315.366000000002],[1626580800,19315.366000000002],[1626667200,19315.366000000002],[1626753600,19315.366000000002],[1626840000,19315.366000000002],[1626926400,19315.366000000002],[1627012800,19315.366000000002],[1627099200,19315.366000000002],[1627185600,19315.366000000002],[1627272000,19315.366000000002],[1627358400,19315.366000000002],[1627444800,19315.366000000002],[1627531200,19315.366000000002],[1627617600,19315.366000000002],[1627704000,19315.366000000002],[1627790400,19315.366000000002],[1627876800,19315.366000000002],[1627963200,20111.088800000001],[1628049600,20111.088800000001],[1628136000,20111.088800000001],[1628222400,20111.088800000001],[1628308800,20111.088800000001],[1628395200,20111.088800000001],[1628481600,20111.088800000001],[1628568000,20111.088800000001],[1628654400,20111.088800000001],[1628740800,20111.088800000001],[1628827200,20111.088800000001],[1628913600,20111.088800000001],[1629000000,20111.088800000001],[1629086400,20111.088800000001],[1629172800,20111.088800000001],[1629259200,20111.088800000001],[1629345600,20111.088800000001],[1629432000,20111.088800000001],[1629518400,20111.088800000001],[1629604800,20111.088800000001],[1629691200,20111.088800000001],[1629777600,20111.088800000001],[1629864000,20111.088800000001],[1629950400,20111.088800000001],[1630036800,20111.088800000001],[1630123200,20111.088800000001],[1630209600,20111.088800000001],[1630296000,20111.088800000001],[1630382400,20111.088800000001],[1630468800,20111.088800000001],[1630555200,20111.088800000001],[1630641600,20111.088800000001],[1630728000,20111.088800000001],[1630814400,20111.088800000001],[1630900800,20111.088800000001],[1630987200,20111.088800000001],[1631073600,20111.088800000001],[1631160000,20111.088800000001],[1631246400,20111.088800000001],[1631332800,20111.088800000001],[1631419200,20111.088800000001],[1631505600,20111.088800000001],[1631592000,20111.088800000001],[1631678400,20111.088800000001],[1631764800,20111.088800000001],[1631851200,20111.088800000001],[1631937600,20111.088800000001],[1632024000,20111.088800000001],[1632110400,20111.088800000001],[1632196800,20111.088800000001],[1632283200,20111.088800000001],[1632369600,20111.088800000001],[1632456000,20111.088800000001],[1632542400,20111.088800000001],[1632628800,20111.088800000001],[1632715200,20111.088800000001],[1632801600,20111.088800000001],[1632888000,20111.088800000001],[1632974400,20111.088800000001],[1633060800,20111.088800000001],[1633147200,20111.088800000001],[1633233600,20111.088800000001],[1633320000,20111.088800000001],[1633406400,20111.088800000001],[1633492800,20111.088800000001],[1633579200,20111.088800000001],[1633665600,20111.088800000001],[1633752000,20111.088800000001],[1633838400,20111.088800000001],[1633924800,20111.088800000001],[1634011200,20111.088800000001],[1634097600,20111.088800000001],[1634184000,20111.088800000001],[1634270400,20111.088800000001],[1634356800,20111.088800000001],[1634443200,20111.088800000001],[1634529600,20111.088800000001],[1634616000,20111.088800000001],[1634702400,20111.088800000001],[1634788800,20111.088800000001],[1634875200,20111.088800000001],[1634961600,20111.088800000001],[1635048000,20111.088800000001],[1635134400,20111.088800000001],[1635220800,20111.088800000001],[1635307200,20111.088800000001],[1635393600,20111.088800000001],[1635480000,20111.088800000001],[1635566400,20111.088800000001],[1635652800,20111.088800000001],[1635739200,20111.088800000001],[1635825600,20111.088800000001],[1635912000,20111.088800000001],[1635998400,20111.088800000001],[1636084800,20111.088800000001],[1636171200,20111.088800000001],[1636257600,20111.088800000001],[1636347600,20111.088800000001],[1636434000,20111.088800000001],[1636520400,20111.088800000001],[1636606800,20111.088800000001],[1636693200,20111.088800000001],[1636779600,20111.088800000001],[1636866000,20111.088800000001],[1636952400,20111.088800000001],[1637038800,20111.088800000001],[1637125200,20111.088800000001],[1637211600,20111.088800000001],[1637298000,20111.088800000001],[1637384400,20111.088800000001],[1637470800,20111.088800000001],[1637557200,20111.088800000001],[1637643600,20111.088800000001],[1637730000,20111.088800000001],[1637816400,20111.088800000001],[1637902800,20111.088800000001],[1637989200,20111.088800000001],[1638075600,20111.088800000001],[1638162000,20111.088800000001],[1638248400,20111.088800000001],[1638334800,20111.088800000001],[1638421200,20111.088800000001],[1638507600,20111.088800000001],[1638594000,20111.088800000001],[1638680400,20111.088800000001],[1638766800,20111.088800000001],[1638853200,20111.088800000001],[1638939600,20111.088800000001],[1639026000,20111.088800000001],[1639112400,20111.088800000001],[1639198800,20111.088800000001],[1639285200,20111.088800000001],[1639371600,20111.088800000001],[1639458000,20111.088800000001],[1639544400,20111.088800000001],[1639630800,20111.088800000001],[1639717200,20111.088800000001],[1639803600,20111.088800000001],[1639890000,20111.088800000001],[1639976400,20111.088800000001],[1640062800,20111.088800000001],[1640149200,20111.088800000001],[1640235600,20111.088800000001],[1640322000,20111.088800000001],[1640408400,20111.088800000001],[1640494800,20111.088800000001],[1640581200,20111.088800000001],[1640667600,20111.088800000001],[1640754000,20111.088800000001],[1640840400,20111.088800000001],[1640926800,20111.088800000001],[1641013200,20111.088800000001],[1641099600,20111.088800000001],[1641186000,20111.088800000001],[1641272400,20111.088800000001],[1641358800,20111.088800000001],[1641445200,20111.088800000001],[1641531600,20111.088800000001],[1641618000,20111.088800000001],[1641704400,20111.088800000001],[1641790800,20111.088800000001],[1641877200,20111.088800000001],[1641963600,20111.088800000001],[1642050000,20111.088800000001],[1642136400,20111.088800000001],[1642222800,20111.088800000001],[1642309200,20111.088800000001],[1642395600,20111.088800000001],[1642482000,20111.088800000001],[1642568400,20111.088800000001],[1642654800,20111.088800000001],[1642741200,20111.088800000001],[1642827600,20111.088800000001],[1642914000,20111.088800000001],[1643000400,20111.088800000001],[1643086800,20111.088800000001],[1643173200,20111.088800000001],[1643259600,20111.088800000001],[1643346000,20111.088800000001],[1643432400,20111.088800000001],[1643518800,20111.088800000001],[1643605200,20111.088800000001],[1643691600,20111.088800000001],[1643778000,20111.088800000001],[1643864400,20111.088800000001],[1643950800,20111.088800000001],[1644037200,20111.088800000001],[1644123600,20111.088800000001],[1644210000,20111.088800000001],[1644296400,20111.088800000001],[1644382800,20111.088800000001],[1644469200,20111.088800000001],[1644555600,20111.088800000001],[1644642000,20111.088800000001],[1644728400,20111.088800000001],[1644814800,20111.088800000001],[1644901200,20111.088800000001],[1644987600,20111.088800000001],[1645074000,20111.088800000001],[1645160400,20111.088800000001],[1645246800,20111.088800000001],[1645333200,20111.088800000001],[1645419600,20111.088800000001],[1645506000,20111.088800000001],[1645592400,20111.088800000001],[1645678800,20111.088800000001],[1645765200,20111.088800000001],[1645851600,20111.088800000001],[1645938000,20111.088800000001],[1646024400,20111.088800000001],[1646110800,20111.088800000001],[1646197200,20111.088800000001],[1646283600,20111.088800000001],[1646370000,20111.088800000001],[1646456400,20111.088800000001],[1646542800,20111.088800000001],[1646629200,20111.088800000001],[1646715600,20111.088800000001],[1646802000,20111.088800000001],[1646888400,20111.088800000001],[1646974800,20111.088800000001],[1647061200,20111.088800000001],[1647147600,20111.088800000001],[1647230400,20111.088800000001],[1647316800,20111.088800000001],[1647403200,20111.088800000001],[1647489600,20111.088800000001],[1647576000,20111.088800000001],[1647662400,20111.088800000001],[1647748800,20111.088800000001],[1647835200,20111.088800000001],[1647921600,20111.088800000001],[1648008000,20111.088800000001],[1648094400,20111.088800000001],[1648180800,20111.088800000001],[1648267200,20111.088800000001],[1648353600,20111.088800000001],[1648440000,20111.088800000001],[1648526400,20111.088800000001],[1648612800,20111.088800000001],[1648699200,20111.088800000001],[1648785600,20111.088800000001],[1648872000,20111.088800000001],[1648958400,20111.088800000001],[1649044800,20111.088800000001],[1649131200,20111.088800000001],[1649217600,20111.088800000001],[1649304000,20111.088800000001],[1649390400,20111.088800000001],[1649476800,20111.088800000001],[1649563200,20111.088800000001],[1649649600,20111.088800000001],[1649736000,20111.088800000001],[1649822400,20111.088800000001],[1649908800,20111.088800000001],[1649995200,20111.088800000001],[1650081600,20111.088800000001],[1650168000,20111.088800000001],[1650254400,20111.088800000001],[1650340800,20111.088800000001],[1650427200,20111.088800000001],[1650513600,20111.088800000001],[1650600000,20111.088800000001],[1650686400,20111.088800000001],[1650772800,20111.088800000001],[1650859200,20111.088800000001],[1650945600,20111.088800000001],[1651032000,20111.088800000001],[1651118400,20111.088800000001],[1651204800,20111.088800000001],[1651291200,20111.088800000001],[1651377600,20111.088800000001],[1651464000,20111.088800000001],[1651550400,20111.088800000001],[1651636800,20111.088800000001],[1651723200,20111.088800000001],[1651809600,20111.088800000001],[1651896000,20111.088800000001],[1651982400,20111.088800000001],[1652068800,20111.088800000001],[1652155200,20111.088800000001],[1652241600,20111.088800000001],[1652328000,20111.088800000001],[1652414400,20111.088800000001],[1652500800,20111.088800000001],[1652587200,20111.088800000001],[1652673600,20111.088800000001],[1652760000,20111.088800000001],[1652846400,20111.088800000001],[1652932800,20111.088800000001],[1653019200,20111.088800000001],[1653105600,20111.088800000001],[1653192000,20111.088800000001],[1653278400,20111.088800000001],[1653364800,20111.088800000001],[1653451200,20111.088800000001],[1653537600,20111.088800000001],[1653624000,20111.088800000001],[1653710400,20111.088800000001],[1653796800,20111.088800000001],[1653883200,20111.088800000001],[1653969600,20111.088800000001],[1654056000,20111.088800000001],[1654142400,20111.088800000001],[1654228800,20111.088800000001],[1654315200,20111.088800000001],[1654401600,20111.088800000001],[1654488000,20111.088800000001],[1654574400,20111.088800000001],[1654660800,20111.088800000001],[1654747200,20111.088800000001],[1654833600,20111.088800000001],[1654920000,20111.088800000001],[1655006400,20111.088800000001],[1655092800,20111.088800000001],[1655179200,20111.088800000001],[1655265600,20111.088800000001],[1655352000,20111.088800000001],[1655438400,20111.088800000001],[1655524800,20111.088800000001],[1655611200,20111.088800000001],[1655697600,20111.088800000001],[1655784000,20111.088800000001],[1655870400,20111.088800000001],[1655956800,20111.088800000001],[1656043200,20111.088800000001],[1656129600,20111.088800000001],[1656216000,20111.088800000001],[1656302400,20111.088800000001],[1656388800,20111.088800000001],[1656475200,20111.088800000001],[1656561600,20111.088800000001],[1656648000,20111.088800000001],[1656734400,20111.088800000001],[1656820800,20111.088800000001],[1656907200,20111.088800000001],[1656993600,20111.088800000001],[1657080000,20111.088800000001],[1657166400,20111.088800000001],[1657252800,20111.088800000001],[1657339200,20111.088800000001],[1657425600,20111.088800000001],[1657512000,20111.088800000001],[1657598400,20111.088800000001],[1657684800,20111.088800000001],[1657771200,20111.088800000001],[1657857600,20111.088800000001],[1657944000,20111.088800000001],[1658030400,20111.088800000001],[1658116800,20111.088800000001],[1658203200,20111.088800000001],[1658289600,20111.088800000001],[1658376000,20111.088800000001],[1658462400,20111.088800000001],[1658548800,20111.088800000001],[1658635200,20111.088800000001],[1658721600,20111.088800000001],[1658808000,20111.088800000001],[1658894400,20111.088800000001],[1658980800,20111.088800000001],[1659067200,20111.088800000001],[1659153600,20111.088800000001],[1659240000,20111.088800000001],[1659326400,20111.088800000001],[1659412800,20921.968799999999]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2400.6275999999998],[996811200,2400.6275999999998],[996897600,2400.6275999999998],[996984000,2400.6275999999998],[997070400,2400.6275999999998],[997156800,2400.6275999999998],[997243200,2400.6275999999998],[997329600,2400.6275999999998],[997416000,2400.6275999999998],[997502400,2400.6275999999998],[997588800,2400.6275999999998],[997675200,2400.6275999999998],[997761600,2400.6275999999998],[997848000,2400.6275999999998],[997934400,2400.6275999999998],[998020800,2400.6275999999998],[998107200,2400.6275999999998],[998193600,2400.6275999999998],[998280000,2400.6275999999998],[998366400,2400.6275999999998],[998452800,2400.6275999999998],[998539200,2400.6275999999998],[998625600,2400.6275999999998],[998712000,2400.6275999999998],[998798400,2400.6275999999998],[998884800,2400.6275999999998],[998971200,2400.6275999999998],[999057600,2400.6275999999998],[999144000,2400.6275999999998],[999230400,2400.6275999999998],[999316800,2400.6275999999998],[999403200,2400.6275999999998],[999489600,2400.6275999999998],[999576000,2400.6275999999998],[999662400,2400.6275999999998],[999748800,2400.6275999999998],[999835200,2400.6275999999998],[999921600,2400.6275999999998],[1000008000,2400.6275999999998],[1000094400,2400.6275999999998],[1000180800,2400.6275999999998],[1000267200,2400.6275999999998],[1000353600,2400.6275999999998],[1000440000,2400.6275999999998],[1000526400,2400.6275999999998],[1000612800,2400.6275999999998],[1000699200,2400.6275999999998],[1000785600,2400.6275999999998],[1000872000,2400.6275999999998],[1000958400,2400.6275999999998],[1001044800,2400.6275999999998],[1001131200,2400.6275999999998],[1001217600,2400.6275999999998],[1001304000,2400.6275999999998],[1001390400,2400.6275999999998],[1001476800,2400.6275999999998],[1001563200,2400.6275999999998],[1001649600,2400.6275999999998],[1001736000,2400.6275999999998],[1001822400,2400.6275999999998],[1001908800,2400.6275999999998],[1001995200,2400.6275999999998],[1002081600,2400.6275999999998],[1002168000,2400.6275999999998],[1002254400,2400.6275999999998],[1002340800,2400.6275999999998],[1002427200,2400.6275999999998],[1002513600,2400.6275999999998],[1002600000,2400.6275999999998],[1002686400,2400.6275999999998],[1002772800,2400.6275999999998],[1002859200,2400.6275999999998],[1002945600,2400.6275999999998],[1003032000,2400.6275999999998],[1003118400,2400.6275999999998],[1003204800,2400.6275999999998],[1003291200,2400.6275999999998],[1003377600,2400.6275999999998],[1003464000,2400.6275999999998],[1003550400,2400.6275999999998],[1003636800,2400.6275999999998],[1003723200,2400.6275999999998],[1003809600,2400.6275999999998],[1003896000,2400.6275999999998],[1003982400,2400.6275999999998],[1004068800,2400.6275999999998],[1004155200,2400.6275999999998],[1004241600,2400.6275999999998],[1004331600,2400.6275999999998],[1004418000,2400.6275999999998],[1004504400,2400.6275999999998],[1004590800,2400.6275999999998],[1004677200,2400.6275999999998],[1004763600,2400.6275999999998],[1004850000,2400.6275999999998],[1004936400,2400.6275999999998],[1005022800,2400.6275999999998],[1005109200,2400.6275999999998],[1005195600,2400.6275999999998],[1005282000,2400.6275999999998],[1005368400,2400.6275999999998],[1005454800,2400.6275999999998],[1005541200,2400.6275999999998],[1005627600,2400.6275999999998],[1005714000,2400.6275999999998],[1005800400,2400.6275999999998],[1005886800,2400.6275999999998],[1005973200,2400.6275999999998],[1006059600,2400.6275999999998],[1006146000,2400.6275999999998],[1006232400,2400.6275999999998],[1006318800,2400.6275999999998],[1006405200,2400.6275999999998],[1006491600,2400.6275999999998],[1006578000,2400.6275999999998],[1006664400,2400.6275999999998],[1006750800,2400.6275999999998],[1006837200,2400.6275999999998],[1006923600,2400.6275999999998],[1007010000,2400.6275999999998],[1007096400,2400.6275999999998],[1007182800,2400.6275999999998],[1007269200,2400.6275999999998],[1007355600,2400.6275999999998],[1007442000,2400.6275999999998],[1007528400,2400.6275999999998],[1007614800,2400.6275999999998],[1007701200,2400.6275999999998],[1007787600,2400.6275999999998],[1007874000,2400.6275999999998],[1007960400,2400.6275999999998],[1008046800,2400.6275999999998],[1008133200,2400.6275999999998],[1008219600,2400.6275999999998],[1008306000,2400.6275999999998],[1008392400,2400.6275999999998],[1008478800,2400.6275999999998],[1008565200,2400.6275999999998],[1008651600,2400.6275999999998],[1008738000,2400.6275999999998],[1008824400,2400.6275999999998],[1008910800,2400.6275999999998],[1008997200,2400.6275999999998],[1009083600,2400.6275999999998],[1009170000,2400.6275999999998],[1009256400,2400.6275999999998],[1009342800,2400.6275999999998],[1009429200,2400.6275999999998],[1009515600,2400.6275999999998],[1009602000,2400.6275999999998],[1009688400,2400.6275999999998],[1009774800,2400.6275999999998],[1009861200,2400.6275999999998],[1009947600,2400.6275999999998],[1010034000,2400.6275999999998],[1010120400,2400.6275999999998],[1010206800,2400.6275999999998],[1010293200,2400.6275999999998],[1010379600,2400.6275999999998],[1010466000,2400.6275999999998],[1010552400,2400.6275999999998],[1010638800,2400.6275999999998],[1010725200,2400.6275999999998],[1010811600,2400.6275999999998],[1010898000,2400.6275999999998],[1010984400,2400.6275999999998],[1011070800,2400.6275999999998],[1011157200,2400.6275999999998],[1011243600,2400.6275999999998],[1011330000,2400.6275999999998],[1011416400,2400.6275999999998],[1011502800,2400.6275999999998],[1011589200,2400.6275999999998],[1011675600,2400.6275999999998],[1011762000,2400.6275999999998],[1011848400,2400.6275999999998],[1011934800,2400.6275999999998],[1012021200,2400.6275999999998],[1012107600,2400.6275999999998],[1012194000,2400.6275999999998],[1012280400,2400.6275999999998],[1012366800,2400.6275999999998],[1012453200,2400.6275999999998],[1012539600,2400.6275999999998],[1012626000,2400.6275999999998],[1012712400,2400.6275999999998],[1012798800,2400.6275999999998],[1012885200,2400.6275999999998],[1012971600,2400.6275999999998],[1013058000,2400.6275999999998],[1013144400,2400.6275999999998],[1013230800,2400.6275999999998],[1013317200,2400.6275999999998],[1013403600,2400.6275999999998],[1013490000,2400.6275999999998],[1013576400,2400.6275999999998],[1013662800,2400.6275999999998],[1013749200,2400.6275999999998],[1013835600,2400.6275999999998],[1013922000,2400.6275999999998],[1014008400,2400.6275999999998],[1014094800,2400.6275999999998],[1014181200,2400.6275999999998],[1014267600,2400.6275999999998],[1014354000,2400.6275999999998],[1014440400,2400.6275999999998],[1014526800,2400.6275999999998],[1014613200,2400.6275999999998],[1014699600,2400.6275999999998],[1014786000,2400.6275999999998],[1014872400,2400.6275999999998],[1014958800,2400.6275999999998],[1015045200,2400.6275999999998],[1015131600,2400.6275999999998],[1015218000,2400.6275999999998],[1015304400,2400.6275999999998],[1015390800,2400.6275999999998],[1015477200,2400.6275999999998],[1015563600,2400.6275999999998],[1015650000,2400.6275999999998],[1015736400,2400.6275999999998],[1015822800,2400.6275999999998],[1015909200,2400.6275999999998],[1015995600,2400.6275999999998],[1016082000,2400.6275999999998],[1016168400,2400.6275999999998],[1016254800,2400.6275999999998],[1016341200,2400.6275999999998],[1016427600,2400.6275999999998],[1016514000,2400.6275999999998],[1016600400,2400.6275999999998],[1016686800,2400.6275999999998],[1016773200,2400.6275999999998],[1016859600,2400.6275999999998],[1016946000,2400.6275999999998],[1017032400,2400.6275999999998],[1017118800,2400.6275999999998],[1017205200,2400.6275999999998],[1017291600,2400.6275999999998],[1017378000,2400.6275999999998],[1017464400,2400.6275999999998],[1017550800,2400.6275999999998],[1017637200,2400.6275999999998],[1017723600,2400.6275999999998],[1017810000,2400.6275999999998],[1017896400,2400.6275999999998],[1017982800,2400.6275999999998],[1018069200,2400.6275999999998],[1018155600,2400.6275999999998],[1018238400,2400.6275999999998],[1018324800,2400.6275999999998],[1018411200,2400.6275999999998],[1018497600,2400.6275999999998],[1018584000,2400.6275999999998],[1018670400,2400.6275999999998],[1018756800,2400.6275999999998],[1018843200,2400.6275999999998],[1018929600,2400.6275999999998],[1019016000,2400.6275999999998],[1019102400,2400.6275999999998],[1019188800,2400.6275999999998],[1019275200,2400.6275999999998],[1019361600,2400.6275999999998],[1019448000,2400.6275999999998],[1019534400,2400.6275999999998],[1019620800,2400.6275999999998],[1019707200,2400.6275999999998],[1019793600,2400.6275999999998],[1019880000,2400.6275999999998],[1019966400,2400.6275999999998],[1020052800,2400.6275999999998],[1020139200,2400.6275999999998],[1020225600,2400.6275999999998],[1020312000,2400.6275999999998],[1020398400,2400.6275999999998],[1020484800,2400.6275999999998],[1020571200,2400.6275999999998],[1020657600,2400.6275999999998],[1020744000,2400.6275999999998],[1020830400,2400.6275999999998],[1020916800,2400.6275999999998],[1021003200,2400.6275999999998],[1021089600,2400.6275999999998],[1021176000,2400.6275999999998],[1021262400,2400.6275999999998],[1021348800,2400.6275999999998],[1021435200,2400.6275999999998],[1021521600,2400.6275999999998],[1021608000,2400.6275999999998],[1021694400,2400.6275999999998],[1021780800,2400.6275999999998],[1021867200,2400.6275999999998],[1021953600,2400.6275999999998],[1022040000,2400.6275999999998],[1022126400,2400.6275999999998],[1022212800,2400.6275999999998],[1022299200,2400.6275999999998],[1022385600,2400.6275999999998],[1022472000,2400.6275999999998],[1022558400,2400.6275999999998],[1022644800,2400.6275999999998],[1022731200,2400.6275999999998],[1022817600,2400.6275999999998],[1022904000,2400.6275999999998],[1022990400,2400.6275999999998],[1023076800,2400.6275999999998],[1023163200,2400.6275999999998],[1023249600,2400.6275999999998],[1023336000,2400.6275999999998],[1023422400,2400.6275999999998],[1023508800,2400.6275999999998],[1023595200,2400.6275999999998],[1023681600,2400.6275999999998],[1023768000,2400.6275999999998],[1023854400,2400.6275999999998],[1023940800,2400.6275999999998],[1024027200,2400.6275999999998],[1024113600,2400.6275999999998],[1024200000,2400.6275999999998],[1024286400,2400.6275999999998],[1024372800,2400.6275999999998],[1024459200,2400.6275999999998],[1024545600,2400.6275999999998],[1024632000,2400.6275999999998],[1024718400,2400.6275999999998],[1024804800,2400.6275999999998],[1024891200,2400.6275999999998],[1024977600,2400.6275999999998],[1025064000,2400.6275999999998],[1025150400,2400.6275999999998],[1025236800,2400.6275999999998],[1025323200,2400.6275999999998],[1025409600,2400.6275999999998],[1025496000,2400.6275999999998],[1025582400,2400.6275999999998],[1025668800,2400.6275999999998],[1025755200,2400.6275999999998],[1025841600,2400.6275999999998],[1025928000,2400.6275999999998],[1026014400,2400.6275999999998],[1026100800,2400.6275999999998],[1026187200,2400.6275999999998],[1026273600,2400.6275999999998],[1026360000,2400.6275999999998],[1026446400,2400.6275999999998],[1026532800,2400.6275999999998],[1026619200,2400.6275999999998],[1026705600,2400.6275999999998],[1026792000,2400.6275999999998],[1026878400,2400.6275999999998],[1026964800,2400.6275999999998],[1027051200,2400.6275999999998],[1027137600,2400.6275999999998],[1027224000,2400.6275999999998],[1027310400,2400.6275999999998],[1027396800,2400.6275999999998],[1027483200,2400.6275999999998],[1027569600,2400.6275999999998],[1027656000,2400.6275999999998],[1027742400,2400.6275999999998],[1027828800,2400.6275999999998],[1027915200,2400.6275999999998],[1028001600,2400.6275999999998],[1028088000,2400.6275999999998],[1028174400,2400.6275999999998],[1028260800,2913.2628],[1028347200,2913.2628],[1028433600,2913.2628],[1028520000,2913.2628],[1028606400,2913.2628],[1028692800,2913.2628],[1028779200,2913.2628],[1028865600,2913.2628],[1028952000,2913.2628],[1029038400,2913.2628],[1029124800,2913.2628],[1029211200,2913.2628],[1029297600,2913.2628],[1029384000,2913.2628],[1029470400,2913.2628],[1029556800,2913.2628],[1029643200,2913.2628],[1029729600,2913.2628],[1029816000,2913.2628],[1029902400,2913.2628],[1029988800,2913.2628],[1030075200,2913.2628],[1030161600,2913.2628],[1030248000,2913.2628],[1030334400,2913.2628],[1030420800,2913.2628],[1030507200,2913.2628],[1030593600,2913.2628],[1030680000,2913.2628],[1030766400,2913.2628],[1030852800,2913.2628],[1030939200,2913.2628],[1031025600,2913.2628],[1031112000,2913.2628],[1031198400,2913.2628],[1031284800,2913.2628],[1031371200,2913.2628],[1031457600,2913.2628],[1031544000,2913.2628],[1031630400,2913.2628],[1031716800,2913.2628],[1031803200,2913.2628],[1031889600,2913.2628],[1031976000,2913.2628],[1032062400,2913.2628],[1032148800,2913.2628],[1032235200,2913.2628],[1032321600,2913.2628],[1032408000,2913.2628],[1032494400,2913.2628],[1032580800,2913.2628],[1032667200,2913.2628],[1032753600,2913.2628],[1032840000,2913.2628],[1032926400,2913.2628],[1033012800,2913.2628],[1033099200,2913.2628],[1033185600,2913.2628],[1033272000,2913.2628],[1033358400,2913.2628],[1033444800,2913.2628],[1033531200,2913.2628],[1033617600,2913.2628],[1033704000,2913.2628],[1033790400,2913.2628],[1033876800,2913.2628],[1033963200,2913.2628],[1034049600,2913.2628],[1034136000,2913.2628],[1034222400,2913.2628],[1034308800,2913.2628],[1034395200,2913.2628],[1034481600,2913.2628],[1034568000,2913.2628],[1034654400,2913.2628],[1034740800,2913.2628],[1034827200,2913.2628],[1034913600,2913.2628],[1035000000,2913.2628],[1035086400,2913.2628],[1035172800,2913.2628],[1035259200,2913.2628],[1035345600,2913.2628],[1035432000,2913.2628],[1035518400,2913.2628],[1035604800,2913.2628],[1035691200,2913.2628],[1035781200,2913.2628],[1035867600,2913.2628],[1035954000,2913.2628],[1036040400,2913.2628],[1036126800,2913.2628],[1036213200,2913.2628],[1036299600,2913.2628],[1036386000,2913.2628],[1036472400,2913.2628],[1036558800,2913.2628],[1036645200,2913.2628],[1036731600,2913.2628],[1036818000,2913.2628],[1036904400,2913.2628],[1036990800,2913.2628],[1037077200,2913.2628],[1037163600,2913.2628],[1037250000,2913.2628],[1037336400,2913.2628],[1037422800,2913.2628],[1037509200,2913.2628],[1037595600,2913.2628],[1037682000,2913.2628],[1037768400,2913.2628],[1037854800,2913.2628],[1037941200,2913.2628],[1038027600,2913.2628],[1038114000,2913.2628],[1038200400,2913.2628],[1038286800,2913.2628],[1038373200,2913.2628],[1038459600,2913.2628],[1038546000,2913.2628],[1038632400,2913.2628],[1038718800,2913.2628],[1038805200,2913.2628],[1038891600,2913.2628],[1038978000,2913.2628],[1039064400,2913.2628],[1039150800,2913.2628],[1039237200,2913.2628],[1039323600,2913.2628],[1039410000,2913.2628],[1039496400,2913.2628],[1039582800,2913.2628],[1039669200,2913.2628],[1039755600,2913.2628],[1039842000,2913.2628],[1039928400,2913.2628],[1040014800,2913.2628],[1040101200,2913.2628],[1040187600,2913.2628],[1040274000,2913.2628],[1040360400,2913.2628],[1040446800,2913.2628],[1040533200,2913.2628],[1040619600,2913.2628],[1040706000,2913.2628],[1040792400,2913.2628],[1040878800,2913.2628],[1040965200,2913.2628],[1041051600,2913.2628],[1041138000,2913.2628],[1041224400,2913.2628],[1041310800,2913.2628],[1041397200,2913.2628],[1041483600,2913.2628],[1041570000,2913.2628],[1041656400,2913.2628],[1041742800,2913.2628],[1041829200,2913.2628],[1041915600,2913.2628],[1042002000,2913.2628],[1042088400,2913.2628],[1042174800,2913.2628],[1042261200,2913.2628],[1042347600,2913.2628],[1042434000,2913.2628],[1042520400,2913.2628],[1042606800,2913.2628],[1042693200,2913.2628],[1042779600,2913.2628],[1042866000,2913.2628],[1042952400,2913.2628],[1043038800,2913.2628],[1043125200,2913.2628],[1043211600,2913.2628],[1043298000,2913.2628],[1043384400,2913.2628],[1043470800,2913.2628],[1043557200,2913.2628],[1043643600,2913.2628],[1043730000,2913.2628],[1043816400,2913.2628],[1043902800,2913.2628],[1043989200,2913.2628],[1044075600,2913.2628],[1044162000,2913.2628],[1044248400,2913.2628],[1044334800,2913.2628],[1044421200,2913.2628],[1044507600,2913.2628],[1044594000,2913.2628],[1044680400,2913.2628],[1044766800,2913.2628],[1044853200,2913.2628],[1044939600,2913.2628],[1045026000,2913.2628],[1045112400,2913.2628],[1045198800,2913.2628],[1045285200,2913.2628],[1045371600,2913.2628],[1045458000,2913.2628],[1045544400,2913.2628],[1045630800,2913.2628],[1045717200,2913.2628],[1045803600,2913.2628],[1045890000,2913.2628],[1045976400,2913.2628],[1046062800,2913.2628],[1046149200,2913.2628],[1046235600,2913.2628],[1046322000,2913.2628],[1046408400,2913.2628],[1046494800,2913.2628],[1046581200,2913.2628],[1046667600,2913.2628],[1046754000,2913.2628],[1046840400,2913.2628],[1046926800,2913.2628],[1047013200,2913.2628],[1047099600,2913.2628],[1047186000,2913.2628],[1047272400,2913.2628],[1047358800,2913.2628],[1047445200,2913.2628],[1047531600,2913.2628],[1047618000,2913.2628],[1047704400,2913.2628],[1047790800,2913.2628],[1047877200,2913.2628],[1047963600,2913.2628],[1048050000,2913.2628],[1048136400,2913.2628],[1048222800,2913.2628],[1048309200,2913.2628],[1048395600,2913.2628],[1048482000,2913.2628],[1048568400,2913.2628],[1048654800,2913.2628],[1048741200,2913.2628],[1048827600,2913.2628],[1048914000,2913.2628],[1049000400,2913.2628],[1049086800,2913.2628],[1049173200,2913.2628],[1049259600,2913.2628],[1049346000,2913.2628],[1049432400,2913.2628],[1049518800,2913.2628],[1049605200,2913.2628],[1049688000,2913.2628],[1049774400,2913.2628],[1049860800,2913.2628],[1049947200,2913.2628],[1050033600,2913.2628],[1050120000,2913.2628],[1050206400,2913.2628],[1050292800,2913.2628],[1050379200,2913.2628],[1050465600,2913.2628],[1050552000,2913.2628],[1050638400,2913.2628],[1050724800,2913.2628],[1050811200,2913.2628],[1050897600,2913.2628],[1050984000,2913.2628],[1051070400,2913.2628],[1051156800,2913.2628],[1051243200,2913.2628],[1051329600,2913.2628],[1051416000,2913.2628],[1051502400,2913.2628],[1051588800,2913.2628],[1051675200,2913.2628],[1051761600,2913.2628],[1051848000,2913.2628],[1051934400,2913.2628],[1052020800,2913.2628],[1052107200,2913.2628],[1052193600,2913.2628],[1052280000,2913.2628],[1052366400,2913.2628],[1052452800,2913.2628],[1052539200,2913.2628],[1052625600,2913.2628],[1052712000,2913.2628],[1052798400,2913.2628],[1052884800,2913.2628],[1052971200,2913.2628],[1053057600,2913.2628],[1053144000,2913.2628],[1053230400,2913.2628],[1053316800,2913.2628],[1053403200,2913.2628],[1053489600,2913.2628],[1053576000,2913.2628],[1053662400,2913.2628],[1053748800,2913.2628],[1053835200,2913.2628],[1053921600,2913.2628],[1054008000,2913.2628],[1054094400,2913.2628],[1054180800,2913.2628],[1054267200,2913.2628],[1054353600,2913.2628],[1054440000,2913.2628],[1054526400,2913.2628],[1054612800,2913.2628],[1054699200,2913.2628],[1054785600,2913.2628],[1054872000,2913.2628],[1054958400,2913.2628],[1055044800,2913.2628],[1055131200,2913.2628],[1055217600,2913.2628],[1055304000,2913.2628],[1055390400,2913.2628],[1055476800,2913.2628],[1055563200,2913.2628],[1055649600,2913.2628],[1055736000,2913.2628],[1055822400,2913.2628],[1055908800,2913.2628],[1055995200,2913.2628],[1056081600,2913.2628],[1056168000,2913.2628],[1056254400,2913.2628],[1056340800,2913.2628],[1056427200,2913.2628],[1056513600,2913.2628],[1056600000,2913.2628],[1056686400,2913.2628],[1056772800,2913.2628],[1056859200,2913.2628],[1056945600,2913.2628],[1057032000,2913.2628],[1057118400,2913.2628],[1057204800,2913.2628],[1057291200,2913.2628],[1057377600,2913.2628],[1057464000,2913.2628],[1057550400,2913.2628],[1057636800,2913.2628],[1057723200,2913.2628],[1057809600,2913.2628],[1057896000,2913.2628],[1057982400,2913.2628],[1058068800,2913.2628],[1058155200,2913.2628],[1058241600,2913.2628],[1058328000,2913.2628],[1058414400,2913.2628],[1058500800,2913.2628],[1058587200,2913.2628],[1058673600,2913.2628],[1058760000,2913.2628],[1058846400,2913.2628],[1058932800,2913.2628],[1059019200,2913.2628],[1059105600,2913.2628],[1059192000,2913.2628],[1059278400,2913.2628],[1059364800,2913.2628],[1059451200,2913.2628],[1059537600,2913.2628],[1059624000,2913.2628],[1059710400,2913.2628],[1059796800,3695.2890000000002],[1059883200,3695.2890000000002],[1059969600,3695.2890000000002],[1060056000,3695.2890000000002],[1060142400,3695.2890000000002],[1060228800,3695.2890000000002],[1060315200,3695.2890000000002],[1060401600,3695.2890000000002],[1060488000,3695.2890000000002],[1060574400,3695.2890000000002],[1060660800,3695.2890000000002],[1060747200,3695.2890000000002],[1060833600,3695.2890000000002],[1060920000,3695.2890000000002],[1061006400,3695.2890000000002],[1061092800,3695.2890000000002],[1061179200,3695.2890000000002],[1061265600,3695.2890000000002],[1061352000,3695.2890000000002],[1061438400,3695.2890000000002],[1061524800,3695.2890000000002],[1061611200,3695.2890000000002],[1061697600,3695.2890000000002],[1061784000,3695.2890000000002],[1061870400,3695.2890000000002],[1061956800,3695.2890000000002],[1062043200,3695.2890000000002],[1062129600,3695.2890000000002],[1062216000,3695.2890000000002],[1062302400,3695.2890000000002],[1062388800,3695.2890000000002],[1062475200,3695.2890000000002],[1062561600,3695.2890000000002],[1062648000,3695.2890000000002],[1062734400,3695.2890000000002],[1062820800,3695.2890000000002],[1062907200,3695.2890000000002],[1062993600,3695.2890000000002],[1063080000,3695.2890000000002],[1063166400,3695.2890000000002],[1063252800,3695.2890000000002],[1063339200,3695.2890000000002],[1063425600,3695.2890000000002],[1063512000,3695.2890000000002],[1063598400,3695.2890000000002],[1063684800,3695.2890000000002],[1063771200,3695.2890000000002],[1063857600,3695.2890000000002],[1063944000,3695.2890000000002],[1064030400,3695.2890000000002],[1064116800,3695.2890000000002],[1064203200,3695.2890000000002],[1064289600,3695.2890000000002],[1064376000,3695.2890000000002],[1064462400,3695.2890000000002],[1064548800,3695.2890000000002],[1064635200,3695.2890000000002],[1064721600,3695.2890000000002],[1064808000,3695.2890000000002],[1064894400,3695.2890000000002],[1064980800,3695.2890000000002],[1065067200,3695.2890000000002],[1065153600,3695.2890000000002],[1065240000,3695.2890000000002],[1065326400,3695.2890000000002],[1065412800,3695.2890000000002],[1065499200,3695.2890000000002],[1065585600,3695.2890000000002],[1065672000,3695.2890000000002],[1065758400,3695.2890000000002],[1065844800,3695.2890000000002],[1065931200,3695.2890000000002],[1066017600,3695.2890000000002],[1066104000,3695.2890000000002],[1066190400,3695.2890000000002],[1066276800,3695.2890000000002],[1066363200,3695.2890000000002],[1066449600,3695.2890000000002],[1066536000,3695.2890000000002],[1066622400,3695.2890000000002],[1066708800,3695.2890000000002],[1066795200,3695.2890000000002],[1066881600,3695.2890000000002],[1066968000,3695.2890000000002],[1067054400,3695.2890000000002],[1067140800,3695.2890000000002],[1067230800,3695.2890000000002],[1067317200,3695.2890000000002],[1067403600,3695.2890000000002],[1067490000,3695.2890000000002],[1067576400,3695.2890000000002],[1067662800,3695.2890000000002],[1067749200,3695.2890000000002],[1067835600,3695.2890000000002],[1067922000,3695.2890000000002],[1068008400,3695.2890000000002],[1068094800,3695.2890000000002],[1068181200,3695.2890000000002],[1068267600,3695.2890000000002],[1068354000,3695.2890000000002],[1068440400,3695.2890000000002],[1068526800,3695.2890000000002],[1068613200,3695.2890000000002],[1068699600,3695.2890000000002],[1068786000,3695.2890000000002],[1068872400,3695.2890000000002],[1068958800,3695.2890000000002],[1069045200,3695.2890000000002],[1069131600,3695.2890000000002],[1069218000,3695.2890000000002],[1069304400,3695.2890000000002],[1069390800,3695.2890000000002],[1069477200,3695.2890000000002],[1069563600,3695.2890000000002],[1069650000,3695.2890000000002],[1069736400,3695.2890000000002],[1069822800,3695.2890000000002],[1069909200,3695.2890000000002],[1069995600,3695.2890000000002],[1070082000,3695.2890000000002],[1070168400,3695.2890000000002],[1070254800,3695.2890000000002],[1070341200,3695.2890000000002],[1070427600,3695.2890000000002],[1070514000,3695.2890000000002],[1070600400,3695.2890000000002],[1070686800,3695.2890000000002],[1070773200,3695.2890000000002],[1070859600,3695.2890000000002],[1070946000,3695.2890000000002],[1071032400,3695.2890000000002],[1071118800,3695.2890000000002],[1071205200,3695.2890000000002],[1071291600,3695.2890000000002],[1071378000,3695.2890000000002],[1071464400,3695.2890000000002],[1071550800,3695.2890000000002],[1071637200,3695.2890000000002],[1071723600,3695.2890000000002],[1071810000,3695.2890000000002],[1071896400,3695.2890000000002],[1071982800,3695.2890000000002],[1072069200,3695.2890000000002],[1072155600,3695.2890000000002],[1072242000,3695.2890000000002],[1072328400,3695.2890000000002],[1072414800,3695.2890000000002],[1072501200,3695.2890000000002],[1072587600,3695.2890000000002],[1072674000,3695.2890000000002],[1072760400,3695.2890000000002],[1072846800,3695.2890000000002],[1072933200,3695.2890000000002],[1073019600,3695.2890000000002],[1073106000,3695.2890000000002],[1073192400,3695.2890000000002],[1073278800,3695.2890000000002],[1073365200,3695.2890000000002],[1073451600,3695.2890000000002],[1073538000,3695.2890000000002],[1073624400,3695.2890000000002],[1073710800,3695.2890000000002],[1073797200,3695.2890000000002],[1073883600,3695.2890000000002],[1073970000,3695.2890000000002],[1074056400,3695.2890000000002],[1074142800,3695.2890000000002],[1074229200,3695.2890000000002],[1074315600,3695.2890000000002],[1074402000,3695.2890000000002],[1074488400,3695.2890000000002],[1074574800,3695.2890000000002],[1074661200,3695.2890000000002],[1074747600,3695.2890000000002],[1074834000,3695.2890000000002],[1074920400,3695.2890000000002],[1075006800,3695.2890000000002],[1075093200,3695.2890000000002],[1075179600,3695.2890000000002],[1075266000,3695.2890000000002],[1075352400,3695.2890000000002],[1075438800,3695.2890000000002],[1075525200,3695.2890000000002],[1075611600,3695.2890000000002],[1075698000,3695.2890000000002],[1075784400,3695.2890000000002],[1075870800,3695.2890000000002],[1075957200,3695.2890000000002],[1076043600,3695.2890000000002],[1076130000,3695.2890000000002],[1076216400,3695.2890000000002],[1076302800,3695.2890000000002],[1076389200,3695.2890000000002],[1076475600,3695.2890000000002],[1076562000,3695.2890000000002],[1076648400,3695.2890000000002],[1076734800,3695.2890000000002],[1076821200,3695.2890000000002],[1076907600,3695.2890000000002],[1076994000,3695.2890000000002],[1077080400,3695.2890000000002],[1077166800,3695.2890000000002],[1077253200,3695.2890000000002],[1077339600,3695.2890000000002],[1077426000,3695.2890000000002],[1077512400,3695.2890000000002],[1077598800,3695.2890000000002],[1077685200,3695.2890000000002],[1077771600,3695.2890000000002],[1077858000,3695.2890000000002],[1077944400,3695.2890000000002],[1078030800,3695.2890000000002],[1078117200,3695.2890000000002],[1078203600,3695.2890000000002],[1078290000,3695.2890000000002],[1078376400,3695.2890000000002],[1078462800,3695.2890000000002],[1078549200,3695.2890000000002],[1078635600,3695.2890000000002],[1078722000,3695.2890000000002],[1078808400,3695.2890000000002],[1078894800,3695.2890000000002],[1078981200,3695.2890000000002],[1079067600,3695.2890000000002],[1079154000,3695.2890000000002],[1079240400,3695.2890000000002],[1079326800,3695.2890000000002],[1079413200,3695.2890000000002],[1079499600,3695.2890000000002],[1079586000,3695.2890000000002],[1079672400,3695.2890000000002],[1079758800,3695.2890000000002],[1079845200,3695.2890000000002],[1079931600,3695.2890000000002],[1080018000,3695.2890000000002],[1080104400,3695.2890000000002],[1080190800,3695.2890000000002],[1080277200,3695.2890000000002],[1080363600,3695.2890000000002],[1080450000,3695.2890000000002],[1080536400,3695.2890000000002],[1080622800,3695.2890000000002],[1080709200,3695.2890000000002],[1080795600,3695.2890000000002],[1080882000,3695.2890000000002],[1080968400,3695.2890000000002],[1081054800,3695.2890000000002],[1081137600,3695.2890000000002],[1081224000,3695.2890000000002],[1081310400,3695.2890000000002],[1081396800,3695.2890000000002],[1081483200,3695.2890000000002],[1081569600,3695.2890000000002],[1081656000,3695.2890000000002],[1081742400,3695.2890000000002],[1081828800,3695.2890000000002],[1081915200,3695.2890000000002],[1082001600,3695.2890000000002],[1082088000,3695.2890000000002],[1082174400,3695.2890000000002],[1082260800,3695.2890000000002],[1082347200,3695.2890000000002],[1082433600,3695.2890000000002],[1082520000,3695.2890000000002],[1082606400,3695.2890000000002],[1082692800,3695.2890000000002],[1082779200,3695.2890000000002],[1082865600,3695.2890000000002],[1082952000,3695.2890000000002],[1083038400,3695.2890000000002],[1083124800,3695.2890000000002],[1083211200,3695.2890000000002],[1083297600,3695.2890000000002],[1083384000,3695.2890000000002],[1083470400,3695.2890000000002],[1083556800,3695.2890000000002],[1083643200,3695.2890000000002],[1083729600,3695.2890000000002],[1083816000,3695.2890000000002],[1083902400,3695.2890000000002],[1083988800,3695.2890000000002],[1084075200,3695.2890000000002],[1084161600,3695.2890000000002],[1084248000,3695.2890000000002],[1084334400,3695.2890000000002],[1084420800,3695.2890000000002],[1084507200,3695.2890000000002],[1084593600,3695.2890000000002],[1084680000,3695.2890000000002],[1084766400,3695.2890000000002],[1084852800,3695.2890000000002],[1084939200,3695.2890000000002],[1085025600,3695.2890000000002],[1085112000,3695.2890000000002],[1085198400,3695.2890000000002],[1085284800,3695.2890000000002],[1085371200,3695.2890000000002],[1085457600,3695.2890000000002],[1085544000,3695.2890000000002],[1085630400,3695.2890000000002],[1085716800,3695.2890000000002],[1085803200,3695.2890000000002],[1085889600,3695.2890000000002],[1085976000,3695.2890000000002],[1086062400,3695.2890000000002],[1086148800,3695.2890000000002],[1086235200,3695.2890000000002],[1086321600,3695.2890000000002],[1086408000,3695.2890000000002],[1086494400,3695.2890000000002],[1086580800,3695.2890000000002],[1086667200,3695.2890000000002],[1086753600,3695.2890000000002],[1086840000,3695.2890000000002],[1086926400,3695.2890000000002],[1087012800,3695.2890000000002],[1087099200,3695.2890000000002],[1087185600,3695.2890000000002],[1087272000,3695.2890000000002],[1087358400,3695.2890000000002],[1087444800,3695.2890000000002],[1087531200,3695.2890000000002],[1087617600,3695.2890000000002],[1087704000,3695.2890000000002],[1087790400,3695.2890000000002],[1087876800,3695.2890000000002],[1087963200,3695.2890000000002],[1088049600,3695.2890000000002],[1088136000,3695.2890000000002],[1088222400,3695.2890000000002],[1088308800,3695.2890000000002],[1088395200,3695.2890000000002],[1088481600,3695.2890000000002],[1088568000,3695.2890000000002],[1088654400,3695.2890000000002],[1088740800,3695.2890000000002],[1088827200,3695.2890000000002],[1088913600,3695.2890000000002],[1089000000,3695.2890000000002],[1089086400,3695.2890000000002],[1089172800,3695.2890000000002],[1089259200,3695.2890000000002],[1089345600,3695.2890000000002],[1089432000,3695.2890000000002],[1089518400,3695.2890000000002],[1089604800,3695.2890000000002],[1089691200,3695.2890000000002],[1089777600,3695.2890000000002],[1089864000,3695.2890000000002],[1089950400,3695.2890000000002],[1090036800,3695.2890000000002],[1090123200,3695.2890000000002],[1090209600,3695.2890000000002],[1090296000,3695.2890000000002],[1090382400,3695.2890000000002],[1090468800,3695.2890000000002],[1090555200,3695.2890000000002],[1090641600,3695.2890000000002],[1090728000,3695.2890000000002],[1090814400,3695.2890000000002],[1090900800,3695.2890000000002],[1090987200,3695.2890000000002],[1091073600,3695.2890000000002],[1091160000,3695.2890000000002],[1091246400,3695.2890000000002],[1091332800,3695.2890000000002],[1091419200,3695.2890000000002],[1091505600,5282.5409],[1091592000,5282.5409],[1091678400,5282.5409],[1091764800,5282.5409],[1091851200,5282.5409],[1091937600,5282.5409],[1092024000,5282.5409],[1092110400,5282.5409],[1092196800,5282.5409],[1092283200,5282.5409],[1092369600,5282.5409],[1092456000,5282.5409],[1092542400,5282.5409],[1092628800,5282.5409],[1092715200,5282.5409],[1092801600,5282.5409],[1092888000,5282.5409],[1092974400,5282.5409],[1093060800,5282.5409],[1093147200,5282.5409],[1093233600,5282.5409],[1093320000,5282.5409],[1093406400,5282.5409],[1093492800,5282.5409],[1093579200,5282.5409],[1093665600,5282.5409],[1093752000,5282.5409],[1093838400,5282.5409],[1093924800,5282.5409],[1094011200,5282.5409],[1094097600,5282.5409],[1094184000,5282.5409],[1094270400,5282.5409],[1094356800,5282.5409],[1094443200,5282.5409],[1094529600,5282.5409],[1094616000,5282.5409],[1094702400,5282.5409],[1094788800,5282.5409],[1094875200,5282.5409],[1094961600,5282.5409],[1095048000,5282.5409],[1095134400,5282.5409],[1095220800,5282.5409],[1095307200,5282.5409],[1095393600,5282.5409],[1095480000,5282.5409],[1095566400,5282.5409],[1095652800,5282.5409],[1095739200,5282.5409],[1095825600,5282.5409],[1095912000,5282.5409],[1095998400,5282.5409],[1096084800,5282.5409],[1096171200,5282.5409],[1096257600,5282.5409],[1096344000,5282.5409],[1096430400,5282.5409],[1096516800,5282.5409],[1096603200,5282.5409],[1096689600,5282.5409],[1096776000,5282.5409],[1096862400,5282.5409],[1096948800,5282.5409],[1097035200,5282.5409],[1097121600,5282.5409],[1097208000,5282.5409],[1097294400,5282.5409],[1097380800,5282.5409],[1097467200,5282.5409],[1097553600,5282.5409],[1097640000,5282.5409],[1097726400,5282.5409],[1097812800,5282.5409],[1097899200,5282.5409],[1097985600,5282.5409],[1098072000,5282.5409],[1098158400,5282.5409],[1098244800,5282.5409],[1098331200,5282.5409],[1098417600,5282.5409],[1098504000,5282.5409],[1098590400,5282.5409],[1098676800,5282.5409],[1098763200,5282.5409],[1098849600,5282.5409],[1098936000,5282.5409],[1099022400,5282.5409],[1099108800,5282.5409],[1099195200,5282.5409],[1099285200,5282.5409],[1099371600,5282.5409],[1099458000,5282.5409],[1099544400,5282.5409],[1099630800,5282.5409],[1099717200,5282.5409],[1099803600,5282.5409],[1099890000,5282.5409],[1099976400,5282.5409],[1100062800,5282.5409],[1100149200,5282.5409],[1100235600,5282.5409],[1100322000,5282.5409],[1100408400,5282.5409],[1100494800,5282.5409],[1100581200,5282.5409],[1100667600,5282.5409],[1100754000,5282.5409],[1100840400,5282.5409],[1100926800,5282.5409],[1101013200,5282.5409],[1101099600,5282.5409],[1101186000,5282.5409],[1101272400,5282.5409],[1101358800,5282.5409],[1101445200,5282.5409],[1101531600,5282.5409],[1101618000,5282.5409],[1101704400,5282.5409],[1101790800,5282.5409],[1101877200,5282.5409],[1101963600,5282.5409],[1102050000,5282.5409],[1102136400,5282.5409],[1102222800,5282.5409],[1102309200,5282.5409],[1102395600,5282.5409],[1102482000,5282.5409],[1102568400,5282.5409],[1102654800,5282.5409],[1102741200,5282.5409],[1102827600,5282.5409],[1102914000,5282.5409],[1103000400,5282.5409],[1103086800,5282.5409],[1103173200,5282.5409],[1103259600,5282.5409],[1103346000,5282.5409],[1103432400,5282.5409],[1103518800,5282.5409],[1103605200,5282.5409],[1103691600,5282.5409],[1103778000,5282.5409],[1103864400,5282.5409],[1103950800,5282.5409],[1104037200,5282.5409],[1104123600,5282.5409],[1104210000,5282.5409],[1104296400,5282.5409],[1104382800,5282.5409],[1104469200,5282.5409],[1104555600,5282.5409],[1104642000,5282.5409],[1104728400,5282.5409],[1104814800,5282.5409],[1104901200,5282.5409],[1104987600,5282.5409],[1105074000,5282.5409],[1105160400,5282.5409],[1105246800,5282.5409],[1105333200,5282.5409],[1105419600,5282.5409],[1105506000,5282.5409],[1105592400,5282.5409],[1105678800,5282.5409],[1105765200,5282.5409],[1105851600,5282.5409],[1105938000,5282.5409],[1106024400,5282.5409],[1106110800,5282.5409],[1106197200,5282.5409],[1106283600,5282.5409],[1106370000,5282.5409],[1106456400,5282.5409],[1106542800,5282.5409],[1106629200,5282.5409],[1106715600,5282.5409],[1106802000,5282.5409],[1106888400,5282.5409],[1106974800,5282.5409],[1107061200,5282.5409],[1107147600,5282.5409],[1107234000,5282.5409],[1107320400,5282.5409],[1107406800,5282.5409],[1107493200,5282.5409],[1107579600,5282.5409],[1107666000,5282.5409],[1107752400,5282.5409],[1107838800,5282.5409],[1107925200,5282.5409],[1108011600,5282.5409],[1108098000,5282.5409],[1108184400,5282.5409],[1108270800,5282.5409],[1108357200,5282.5409],[1108443600,5282.5409],[1108530000,5282.5409],[1108616400,5282.5409],[1108702800,5282.5409],[1108789200,5282.5409],[1108875600,5282.5409],[1108962000,5282.5409],[1109048400,5282.5409],[1109134800,5282.5409],[1109221200,5282.5409],[1109307600,5282.5409],[1109394000,5282.5409],[1109480400,5282.5409],[1109566800,5282.5409],[1109653200,5282.5409],[1109739600,5282.5409],[1109826000,5282.5409],[1109912400,5282.5409],[1109998800,5282.5409],[1110085200,5282.5409],[1110171600,5282.5409],[1110258000,5282.5409],[1110344400,5282.5409],[1110430800,5282.5409],[1110517200,5282.5409],[1110603600,5282.5409],[1110690000,5282.5409],[1110776400,5282.5409],[1110862800,5282.5409],[1110949200,5282.5409],[1111035600,5282.5409],[1111122000,5282.5409],[1111208400,5282.5409],[1111294800,5282.5409],[1111381200,5282.5409],[1111467600,5282.5409],[1111554000,5282.5409],[1111640400,5282.5409],[1111726800,5282.5409],[1111813200,5282.5409],[1111899600,5282.5409],[1111986000,5282.5409],[1112072400,5282.5409],[1112158800,5282.5409],[1112245200,5282.5409],[1112331600,5282.5409],[1112418000,5282.5409],[1112504400,5282.5409],[1112587200,5282.5409],[1112673600,5282.5409],[1112760000,5282.5409],[1112846400,5282.5409],[1112932800,5282.5409],[1113019200,5282.5409],[1113105600,5282.5409],[1113192000,5282.5409],[1113278400,5282.5409],[1113364800,5282.5409],[1113451200,5282.5409],[1113537600,5282.5409],[1113624000,5282.5409],[1113710400,5282.5409],[1113796800,5282.5409],[1113883200,5282.5409],[1113969600,5282.5409],[1114056000,5282.5409],[1114142400,5282.5409],[1114228800,5282.5409],[1114315200,5282.5409],[1114401600,5282.5409],[1114488000,5282.5409],[1114574400,5282.5409],[1114660800,5282.5409],[1114747200,5282.5409],[1114833600,5282.5409],[1114920000,5282.5409],[1115006400,5282.5409],[1115092800,5282.5409],[1115179200,5282.5409],[1115265600,5282.5409],[1115352000,5282.5409],[1115438400,5282.5409],[1115524800,5282.5409],[1115611200,5282.5409],[1115697600,5282.5409],[1115784000,5282.5409],[1115870400,5282.5409],[1115956800,5282.5409],[1116043200,5282.5409],[1116129600,5282.5409],[1116216000,5282.5409],[1116302400,5282.5409],[1116388800,5282.5409],[1116475200,5282.5409],[1116561600,5282.5409],[1116648000,5282.5409],[1116734400,5282.5409],[1116820800,5282.5409],[1116907200,5282.5409],[1116993600,5282.5409],[1117080000,5282.5409],[1117166400,5282.5409],[1117252800,5282.5409],[1117339200,5282.5409],[1117425600,5282.5409],[1117512000,5282.5409],[1117598400,5282.5409],[1117684800,5282.5409],[1117771200,5282.5409],[1117857600,5282.5409],[1117944000,5282.5409],[1118030400,5282.5409],[1118116800,5282.5409],[1118203200,5282.5409],[1118289600,5282.5409],[1118376000,5282.5409],[1118462400,5282.5409],[1118548800,5282.5409],[1118635200,5282.5409],[1118721600,5282.5409],[1118808000,5282.5409],[1118894400,5282.5409],[1118980800,5282.5409],[1119067200,5282.5409],[1119153600,5282.5409],[1119240000,5282.5409],[1119326400,5282.5409],[1119412800,5282.5409],[1119499200,5282.5409],[1119585600,5282.5409],[1119672000,5282.5409],[1119758400,5282.5409],[1119844800,5282.5409],[1119931200,5282.5409],[1120017600,5282.5409],[1120104000,5282.5409],[1120190400,5282.5409],[1120276800,5282.5409],[1120363200,5282.5409],[1120449600,5282.5409],[1120536000,5282.5409],[1120622400,5282.5409],[1120708800,5282.5409],[1120795200,5282.5409],[1120881600,5282.5409],[1120968000,5282.5409],[1121054400,5282.5409],[1121140800,5282.5409],[1121227200,5282.5409],[1121313600,5282.5409],[1121400000,5282.5409],[1121486400,5282.5409],[1121572800,5282.5409],[1121659200,5282.5409],[1121745600,5282.5409],[1121832000,5282.5409],[1121918400,5282.5409],[1122004800,5282.5409],[1122091200,5282.5409],[1122177600,5282.5409],[1122264000,5282.5409],[1122350400,5282.5409],[1122436800,5282.5409],[1122523200,5282.5409],[1122609600,5282.5409],[1122696000,5282.5409],[1122782400,5282.5409],[1122868800,5282.5409],[1122955200,6290.9480999999996],[1123041600,6290.9480999999996],[1123128000,6290.9480999999996],[1123214400,6290.9480999999996],[1123300800,6290.9480999999996],[1123387200,6290.9480999999996],[1123473600,6290.9480999999996],[1123560000,6290.9480999999996],[1123646400,6290.9480999999996],[1123732800,6290.9480999999996],[1123819200,6290.9480999999996],[1123905600,6290.9480999999996],[1123992000,6290.9480999999996],[1124078400,6290.9480999999996],[1124164800,6290.9480999999996],[1124251200,6290.9480999999996],[1124337600,6290.9480999999996],[1124424000,6290.9480999999996],[1124510400,6290.9480999999996],[1124596800,6290.9480999999996],[1124683200,6290.9480999999996],[1124769600,6290.9480999999996],[1124856000,6290.9480999999996],[1124942400,6290.9480999999996],[1125028800,6290.9480999999996],[1125115200,6290.9480999999996],[1125201600,6290.9480999999996],[1125288000,6290.9480999999996],[1125374400,6290.9480999999996],[1125460800,6290.9480999999996],[1125547200,6290.9480999999996],[1125633600,6290.9480999999996],[1125720000,6290.9480999999996],[1125806400,6290.9480999999996],[1125892800,6290.9480999999996],[1125979200,6290.9480999999996],[1126065600,6290.9480999999996],[1126152000,6290.9480999999996],[1126238400,6290.9480999999996],[1126324800,6290.9480999999996],[1126411200,6290.9480999999996],[1126497600,6290.9480999999996],[1126584000,6290.9480999999996],[1126670400,6290.9480999999996],[1126756800,6290.9480999999996],[1126843200,6290.9480999999996],[1126929600,6290.9480999999996],[1127016000,6290.9480999999996],[1127102400,6290.9480999999996],[1127188800,6290.9480999999996],[1127275200,6290.9480999999996],[1127361600,6290.9480999999996],[1127448000,6290.9480999999996],[1127534400,6290.9480999999996],[1127620800,6290.9480999999996],[1127707200,6290.9480999999996],[1127793600,6290.9480999999996],[1127880000,6290.9480999999996],[1127966400,6290.9480999999996],[1128052800,6290.9480999999996],[1128139200,6290.9480999999996],[1128225600,6290.9480999999996],[1128312000,6290.9480999999996],[1128398400,6290.9480999999996],[1128484800,6290.9480999999996],[1128571200,6290.9480999999996],[1128657600,6290.9480999999996],[1128744000,6290.9480999999996],[1128830400,6290.9480999999996],[1128916800,6290.9480999999996],[1129003200,6290.9480999999996],[1129089600,6290.9480999999996],[1129176000,6290.9480999999996],[1129262400,6290.9480999999996],[1129348800,6290.9480999999996],[1129435200,6290.9480999999996],[1129521600,6290.9480999999996],[1129608000,6290.9480999999996],[1129694400,6290.9480999999996],[1129780800,6290.9480999999996],[1129867200,6290.9480999999996],[1129953600,6290.9480999999996],[1130040000,6290.9480999999996],[1130126400,6290.9480999999996],[1130212800,6290.9480999999996],[1130299200,6290.9480999999996],[1130385600,6290.9480999999996],[1130472000,6290.9480999999996],[1130558400,6290.9480999999996],[1130644800,6290.9480999999996],[1130734800,6290.9480999999996],[1130821200,6290.9480999999996],[1130907600,6290.9480999999996],[1130994000,6290.9480999999996],[1131080400,6290.9480999999996],[1131166800,6290.9480999999996],[1131253200,6290.9480999999996],[1131339600,6290.9480999999996],[1131426000,6290.9480999999996],[1131512400,6290.9480999999996],[1131598800,6290.9480999999996],[1131685200,6290.9480999999996],[1131771600,6290.9480999999996],[1131858000,6290.9480999999996],[1131944400,6290.9480999999996],[1132030800,6290.9480999999996],[1132117200,6290.9480999999996],[1132203600,6290.9480999999996],[1132290000,6290.9480999999996],[1132376400,6290.9480999999996],[1132462800,6290.9480999999996],[1132549200,6290.9480999999996],[1132635600,6290.9480999999996],[1132722000,6290.9480999999996],[1132808400,6290.9480999999996],[1132894800,6290.9480999999996],[1132981200,6290.9480999999996],[1133067600,6290.9480999999996],[1133154000,6290.9480999999996],[1133240400,6290.9480999999996],[1133326800,6290.9480999999996],[1133413200,6290.9480999999996],[1133499600,6290.9480999999996],[1133586000,6290.9480999999996],[1133672400,6290.9480999999996],[1133758800,6290.9480999999996],[1133845200,6290.9480999999996],[1133931600,6290.9480999999996],[1134018000,6290.9480999999996],[1134104400,6290.9480999999996],[1134190800,6290.9480999999996],[1134277200,6290.9480999999996],[1134363600,6290.9480999999996],[1134450000,6290.9480999999996],[1134536400,6290.9480999999996],[1134622800,6290.9480999999996],[1134709200,6290.9480999999996],[1134795600,6290.9480999999996],[1134882000,6290.9480999999996],[1134968400,6290.9480999999996],[1135054800,6290.9480999999996],[1135141200,6290.9480999999996],[1135227600,6290.9480999999996],[1135314000,6290.9480999999996],[1135400400,6290.9480999999996],[1135486800,6290.9480999999996],[1135573200,6290.9480999999996],[1135659600,6290.9480999999996],[1135746000,6290.9480999999996],[1135832400,6290.9480999999996],[1135918800,6290.9480999999996],[1136005200,6290.9480999999996],[1136091600,6290.9480999999996],[1136178000,6290.9480999999996],[1136264400,6290.9480999999996],[1136350800,6290.9480999999996],[1136437200,6290.9480999999996],[1136523600,6290.9480999999996],[1136610000,6290.9480999999996],[1136696400,6290.9480999999996],[1136782800,6290.9480999999996],[1136869200,6290.9480999999996],[1136955600,6290.9480999999996],[1137042000,6290.9480999999996],[1137128400,6290.9480999999996],[1137214800,6290.9480999999996],[1137301200,6290.9480999999996],[1137387600,6290.9480999999996],[1137474000,6290.9480999999996],[1137560400,6290.9480999999996],[1137646800,6290.9480999999996],[1137733200,6290.9480999999996],[1137819600,6290.9480999999996],[1137906000,6290.9480999999996],[1137992400,6290.9480999999996],[1138078800,6290.9480999999996],[1138165200,6290.9480999999996],[1138251600,6290.9480999999996],[1138338000,6290.9480999999996],[1138424400,6290.9480999999996],[1138510800,6290.9480999999996],[1138597200,6290.9480999999996],[1138683600,6290.9480999999996],[1138770000,6290.9480999999996],[1138856400,6290.9480999999996],[1138942800,6290.9480999999996],[1139029200,6290.9480999999996],[1139115600,6290.9480999999996],[1139202000,6290.9480999999996],[1139288400,6290.9480999999996],[1139374800,6290.9480999999996],[1139461200,6290.9480999999996],[1139547600,6290.9480999999996],[1139634000,6290.9480999999996],[1139720400,6290.9480999999996],[1139806800,6290.9480999999996],[1139893200,6290.9480999999996],[1139979600,6290.9480999999996],[1140066000,6290.9480999999996],[1140152400,6290.9480999999996],[1140238800,6290.9480999999996],[1140325200,6290.9480999999996],[1140411600,6290.9480999999996],[1140498000,6290.9480999999996],[1140584400,6290.9480999999996],[1140670800,6290.9480999999996],[1140757200,6290.9480999999996],[1140843600,6290.9480999999996],[1140930000,6290.9480999999996],[1141016400,6290.9480999999996],[1141102800,6290.9480999999996],[1141189200,6290.9480999999996],[1141275600,6290.9480999999996],[1141362000,6290.9480999999996],[1141448400,6290.9480999999996],[1141534800,6290.9480999999996],[1141621200,6290.9480999999996],[1141707600,6290.9480999999996],[1141794000,6290.9480999999996],[1141880400,6290.9480999999996],[1141966800,6290.9480999999996],[1142053200,6290.9480999999996],[1142139600,6290.9480999999996],[1142226000,6290.9480999999996],[1142312400,6290.9480999999996],[1142398800,6290.9480999999996],[1142485200,6290.9480999999996],[1142571600,6290.9480999999996],[1142658000,6290.9480999999996],[1142744400,6290.9480999999996],[1142830800,6290.9480999999996],[1142917200,6290.9480999999996],[1143003600,6290.9480999999996],[1143090000,6290.9480999999996],[1143176400,6290.9480999999996],[1143262800,6290.9480999999996],[1143349200,6290.9480999999996],[1143435600,6290.9480999999996],[1143522000,6290.9480999999996],[1143608400,6290.9480999999996],[1143694800,6290.9480999999996],[1143781200,6290.9480999999996],[1143867600,6290.9480999999996],[1143954000,6290.9480999999996],[1144036800,6290.9480999999996],[1144123200,6290.9480999999996],[1144209600,6290.9480999999996],[1144296000,6290.9480999999996],[1144382400,6290.9480999999996],[1144468800,6290.9480999999996],[1144555200,6290.9480999999996],[1144641600,6290.9480999999996],[1144728000,6290.9480999999996],[1144814400,6290.9480999999996],[1144900800,6290.9480999999996],[1144987200,6290.9480999999996],[1145073600,6290.9480999999996],[1145160000,6290.9480999999996],[1145246400,6290.9480999999996],[1145332800,6290.9480999999996],[1145419200,6290.9480999999996],[1145505600,6290.9480999999996],[1145592000,6290.9480999999996],[1145678400,6290.9480999999996],[1145764800,6290.9480999999996],[1145851200,6290.9480999999996],[1145937600,6290.9480999999996],[1146024000,6290.9480999999996],[1146110400,6290.9480999999996],[1146196800,6290.9480999999996],[1146283200,6290.9480999999996],[1146369600,6290.9480999999996],[1146456000,6290.9480999999996],[1146542400,6290.9480999999996],[1146628800,6290.9480999999996],[1146715200,6290.9480999999996],[1146801600,6290.9480999999996],[1146888000,6290.9480999999996],[1146974400,6290.9480999999996],[1147060800,6290.9480999999996],[1147147200,6290.9480999999996],[1147233600,6290.9480999999996],[1147320000,6290.9480999999996],[1147406400,6290.9480999999996],[1147492800,6290.9480999999996],[1147579200,6290.9480999999996],[1147665600,6290.9480999999996],[1147752000,6290.9480999999996],[1147838400,6290.9480999999996],[1147924800,6290.9480999999996],[1148011200,6290.9480999999996],[1148097600,6290.9480999999996],[1148184000,6290.9480999999996],[1148270400,6290.9480999999996],[1148356800,6290.9480999999996],[1148443200,6290.9480999999996],[1148529600,6290.9480999999996],[1148616000,6290.9480999999996],[1148702400,6290.9480999999996],[1148788800,6290.9480999999996],[1148875200,6290.9480999999996],[1148961600,6290.9480999999996],[1149048000,6290.9480999999996],[1149134400,6290.9480999999996],[1149220800,6290.9480999999996],[1149307200,6290.9480999999996],[1149393600,6290.9480999999996],[1149480000,6290.9480999999996],[1149566400,6290.9480999999996],[1149652800,6290.9480999999996],[1149739200,6290.9480999999996],[1149825600,6290.9480999999996],[1149912000,6290.9480999999996],[1149998400,6290.9480999999996],[1150084800,6290.9480999999996],[1150171200,6290.9480999999996],[1150257600,6290.9480999999996],[1150344000,6290.9480999999996],[1150430400,6290.9480999999996],[1150516800,6290.9480999999996],[1150603200,6290.9480999999996],[1150689600,6290.9480999999996],[1150776000,6290.9480999999996],[1150862400,6290.9480999999996],[1150948800,6290.9480999999996],[1151035200,6290.9480999999996],[1151121600,6290.9480999999996],[1151208000,6290.9480999999996],[1151294400,6290.9480999999996],[1151380800,6290.9480999999996],[1151467200,6290.9480999999996],[1151553600,6290.9480999999996],[1151640000,6290.9480999999996],[1151726400,6290.9480999999996],[1151812800,6290.9480999999996],[1151899200,6290.9480999999996],[1151985600,6290.9480999999996],[1152072000,6290.9480999999996],[1152158400,6290.9480999999996],[1152244800,6290.9480999999996],[1152331200,6290.9480999999996],[1152417600,6290.9480999999996],[1152504000,6290.9480999999996],[1152590400,6290.9480999999996],[1152676800,6290.9480999999996],[1152763200,6290.9480999999996],[1152849600,6290.9480999999996],[1152936000,6290.9480999999996],[1153022400,6290.9480999999996],[1153108800,6290.9480999999996],[1153195200,6290.9480999999996],[1153281600,6290.9480999999996],[1153368000,6290.9480999999996],[1153454400,6290.9480999999996],[1153540800,6290.9480999999996],[1153627200,6290.9480999999996],[1153713600,6290.9480999999996],[1153800000,6290.9480999999996],[1153886400,6290.9480999999996],[1153972800,6290.9480999999996],[1154059200,6290.9480999999996],[1154145600,6290.9480999999996],[1154232000,6290.9480999999996],[1154318400,6290.9480999999996],[1154404800,6290.9480999999996],[1154491200,7136.6850000000004],[1154577600,7136.6850000000004],[1154664000,7136.6850000000004],[1154750400,7136.6850000000004],[1154836800,7136.6850000000004],[1154923200,7136.6850000000004],[1155009600,7136.6850000000004],[1155096000,7136.6850000000004],[1155182400,7136.6850000000004],[1155268800,7136.6850000000004],[1155355200,7136.6850000000004],[1155441600,7136.6850000000004],[1155528000,7136.6850000000004],[1155614400,7136.6850000000004],[1155700800,7136.6850000000004],[1155787200,7136.6850000000004],[1155873600,7136.6850000000004],[1155960000,7136.6850000000004],[1156046400,7136.6850000000004],[1156132800,7136.6850000000004],[1156219200,7136.6850000000004],[1156305600,7136.6850000000004],[1156392000,7136.6850000000004],[1156478400,7136.6850000000004],[1156564800,7136.6850000000004],[1156651200,7136.6850000000004],[1156737600,7136.6850000000004],[1156824000,7136.6850000000004],[1156910400,7136.6850000000004],[1156996800,7136.6850000000004],[1157083200,7136.6850000000004],[1157169600,7136.6850000000004],[1157256000,7136.6850000000004],[1157342400,7136.6850000000004],[1157428800,7136.6850000000004],[1157515200,7136.6850000000004],[1157601600,7136.6850000000004],[1157688000,7136.6850000000004],[1157774400,7136.6850000000004],[1157860800,7136.6850000000004],[1157947200,7136.6850000000004],[1158033600,7136.6850000000004],[1158120000,7136.6850000000004],[1158206400,7136.6850000000004],[1158292800,7136.6850000000004],[1158379200,7136.6850000000004],[1158465600,7136.6850000000004],[1158552000,7136.6850000000004],[1158638400,7136.6850000000004],[1158724800,7136.6850000000004],[1158811200,7136.6850000000004],[1158897600,7136.6850000000004],[1158984000,7136.6850000000004],[1159070400,7136.6850000000004],[1159156800,7136.6850000000004],[1159243200,7136.6850000000004],[1159329600,7136.6850000000004],[1159416000,7136.6850000000004],[1159502400,7136.6850000000004],[1159588800,7136.6850000000004],[1159675200,7136.6850000000004],[1159761600,7136.6850000000004],[1159848000,7136.6850000000004],[1159934400,7136.6850000000004],[1160020800,7136.6850000000004],[1160107200,7136.6850000000004],[1160193600,7136.6850000000004],[1160280000,7136.6850000000004],[1160366400,7136.6850000000004],[1160452800,7136.6850000000004],[1160539200,7136.6850000000004],[1160625600,7136.6850000000004],[1160712000,7136.6850000000004],[1160798400,7136.6850000000004],[1160884800,7136.6850000000004],[1160971200,7136.6850000000004],[1161057600,7136.6850000000004],[1161144000,7136.6850000000004],[1161230400,7136.6850000000004],[1161316800,7136.6850000000004],[1161403200,7136.6850000000004],[1161489600,7136.6850000000004],[1161576000,7136.6850000000004],[1161662400,7136.6850000000004],[1161748800,7136.6850000000004],[1161835200,7136.6850000000004],[1161921600,7136.6850000000004],[1162008000,7136.6850000000004],[1162094400,7136.6850000000004],[1162184400,7136.6850000000004],[1162270800,7136.6850000000004],[1162357200,7136.6850000000004],[1162443600,7136.6850000000004],[1162530000,7136.6850000000004],[1162616400,7136.6850000000004],[1162702800,7136.6850000000004],[1162789200,7136.6850000000004],[1162875600,7136.6850000000004],[1162962000,7136.6850000000004],[1163048400,7136.6850000000004],[1163134800,7136.6850000000004],[1163221200,7136.6850000000004],[1163307600,7136.6850000000004],[1163394000,7136.6850000000004],[1163480400,7136.6850000000004],[1163566800,7136.6850000000004],[1163653200,7136.6850000000004],[1163739600,7136.6850000000004],[1163826000,7136.6850000000004],[1163912400,7136.6850000000004],[1163998800,7136.6850000000004],[1164085200,7136.6850000000004],[1164171600,7136.6850000000004],[1164258000,7136.6850000000004],[1164344400,7136.6850000000004],[1164430800,7136.6850000000004],[1164517200,7136.6850000000004],[1164603600,7136.6850000000004],[1164690000,7136.6850000000004],[1164776400,7136.6850000000004],[1164862800,7136.6850000000004],[1164949200,7136.6850000000004],[1165035600,7136.6850000000004],[1165122000,7136.6850000000004],[1165208400,7136.6850000000004],[1165294800,7136.6850000000004],[1165381200,7136.6850000000004],[1165467600,7136.6850000000004],[1165554000,7136.6850000000004],[1165640400,7136.6850000000004],[1165726800,7136.6850000000004],[1165813200,7136.6850000000004],[1165899600,7136.6850000000004],[1165986000,7136.6850000000004],[1166072400,7136.6850000000004],[1166158800,7136.6850000000004],[1166245200,7136.6850000000004],[1166331600,7136.6850000000004],[1166418000,7136.6850000000004],[1166504400,7136.6850000000004],[1166590800,7136.6850000000004],[1166677200,7136.6850000000004],[1166763600,7136.6850000000004],[1166850000,7136.6850000000004],[1166936400,7136.6850000000004],[1167022800,7136.6850000000004],[1167109200,7136.6850000000004],[1167195600,7136.6850000000004],[1167282000,7136.6850000000004],[1167368400,7136.6850000000004],[1167454800,7136.6850000000004],[1167541200,7136.6850000000004],[1167627600,7136.6850000000004],[1167714000,7136.6850000000004],[1167800400,7136.6850000000004],[1167886800,7136.6850000000004],[1167973200,7136.6850000000004],[1168059600,7136.6850000000004],[1168146000,7136.6850000000004],[1168232400,7136.6850000000004],[1168318800,7136.6850000000004],[1168405200,7136.6850000000004],[1168491600,7136.6850000000004],[1168578000,7136.6850000000004],[1168664400,7136.6850000000004],[1168750800,7136.6850000000004],[1168837200,7136.6850000000004],[1168923600,7136.6850000000004],[1169010000,7136.6850000000004],[1169096400,7136.6850000000004],[1169182800,7136.6850000000004],[1169269200,7136.6850000000004],[1169355600,7136.6850000000004],[1169442000,7136.6850000000004],[1169528400,7136.6850000000004],[1169614800,7136.6850000000004],[1169701200,7136.6850000000004],[1169787600,7136.6850000000004],[1169874000,7136.6850000000004],[1169960400,7136.6850000000004],[1170046800,7136.6850000000004],[1170133200,7136.6850000000004],[1170219600,7136.6850000000004],[1170306000,7136.6850000000004],[1170392400,7136.6850000000004],[1170478800,7136.6850000000004],[1170565200,7136.6850000000004],[1170651600,7136.6850000000004],[1170738000,7136.6850000000004],[1170824400,7136.6850000000004],[1170910800,7136.6850000000004],[1170997200,7136.6850000000004],[1171083600,7136.6850000000004],[1171170000,7136.6850000000004],[1171256400,7136.6850000000004],[1171342800,7136.6850000000004],[1171429200,7136.6850000000004],[1171515600,7136.6850000000004],[1171602000,7136.6850000000004],[1171688400,7136.6850000000004],[1171774800,7136.6850000000004],[1171861200,7136.6850000000004],[1171947600,7136.6850000000004],[1172034000,7136.6850000000004],[1172120400,7136.6850000000004],[1172206800,7136.6850000000004],[1172293200,7136.6850000000004],[1172379600,7136.6850000000004],[1172466000,7136.6850000000004],[1172552400,7136.6850000000004],[1172638800,7136.6850000000004],[1172725200,7136.6850000000004],[1172811600,7136.6850000000004],[1172898000,7136.6850000000004],[1172984400,7136.6850000000004],[1173070800,7136.6850000000004],[1173157200,7136.6850000000004],[1173243600,7136.6850000000004],[1173330000,7136.6850000000004],[1173416400,7136.6850000000004],[1173502800,7136.6850000000004],[1173589200,7136.6850000000004],[1173672000,7136.6850000000004],[1173758400,7136.6850000000004],[1173844800,7136.6850000000004],[1173931200,7136.6850000000004],[1174017600,7136.6850000000004],[1174104000,7136.6850000000004],[1174190400,7136.6850000000004],[1174276800,7136.6850000000004],[1174363200,7136.6850000000004],[1174449600,7136.6850000000004],[1174536000,7136.6850000000004],[1174622400,7136.6850000000004],[1174708800,7136.6850000000004],[1174795200,7136.6850000000004],[1174881600,7136.6850000000004],[1174968000,7136.6850000000004],[1175054400,7136.6850000000004],[1175140800,7136.6850000000004],[1175227200,7136.6850000000004],[1175313600,7136.6850000000004],[1175400000,7136.6850000000004],[1175486400,7136.6850000000004],[1175572800,7136.6850000000004],[1175659200,7136.6850000000004],[1175745600,7136.6850000000004],[1175832000,7136.6850000000004],[1175918400,7136.6850000000004],[1176004800,7136.6850000000004],[1176091200,7136.6850000000004],[1176177600,7136.6850000000004],[1176264000,7136.6850000000004],[1176350400,7136.6850000000004],[1176436800,7136.6850000000004],[1176523200,7136.6850000000004],[1176609600,7136.6850000000004],[1176696000,7136.6850000000004],[1176782400,7136.6850000000004],[1176868800,7136.6850000000004],[1176955200,7136.6850000000004],[1177041600,7136.6850000000004],[1177128000,7136.6850000000004],[1177214400,7136.6850000000004],[1177300800,7136.6850000000004],[1177387200,7136.6850000000004],[1177473600,7136.6850000000004],[1177560000,7136.6850000000004],[1177646400,7136.6850000000004],[1177732800,7136.6850000000004],[1177819200,7136.6850000000004],[1177905600,7136.6850000000004],[1177992000,7136.6850000000004],[1178078400,7136.6850000000004],[1178164800,7136.6850000000004],[1178251200,7136.6850000000004],[1178337600,7136.6850000000004],[1178424000,7136.6850000000004],[1178510400,7136.6850000000004],[1178596800,7136.6850000000004],[1178683200,7136.6850000000004],[1178769600,7136.6850000000004],[1178856000,7136.6850000000004],[1178942400,7136.6850000000004],[1179028800,7136.6850000000004],[1179115200,7136.6850000000004],[1179201600,7136.6850000000004],[1179288000,7136.6850000000004],[1179374400,7136.6850000000004],[1179460800,7136.6850000000004],[1179547200,7136.6850000000004],[1179633600,7136.6850000000004],[1179720000,7136.6850000000004],[1179806400,7136.6850000000004],[1179892800,7136.6850000000004],[1179979200,7136.6850000000004],[1180065600,7136.6850000000004],[1180152000,7136.6850000000004],[1180238400,7136.6850000000004],[1180324800,7136.6850000000004],[1180411200,7136.6850000000004],[1180497600,7136.6850000000004],[1180584000,7136.6850000000004],[1180670400,7136.6850000000004],[1180756800,7136.6850000000004],[1180843200,7136.6850000000004],[1180929600,7136.6850000000004],[1181016000,7136.6850000000004],[1181102400,7136.6850000000004],[1181188800,7136.6850000000004],[1181275200,7136.6850000000004],[1181361600,7136.6850000000004],[1181448000,7136.6850000000004],[1181534400,7136.6850000000004],[1181620800,7136.6850000000004],[1181707200,7136.6850000000004],[1181793600,7136.6850000000004],[1181880000,7136.6850000000004],[1181966400,7136.6850000000004],[1182052800,7136.6850000000004],[1182139200,7136.6850000000004],[1182225600,7136.6850000000004],[1182312000,7136.6850000000004],[1182398400,7136.6850000000004],[1182484800,7136.6850000000004],[1182571200,7136.6850000000004],[1182657600,7136.6850000000004],[1182744000,7136.6850000000004],[1182830400,7136.6850000000004],[1182916800,7136.6850000000004],[1183003200,7136.6850000000004],[1183089600,7136.6850000000004],[1183176000,7136.6850000000004],[1183262400,7136.6850000000004],[1183348800,7136.6850000000004],[1183435200,7136.6850000000004],[1183521600,7136.6850000000004],[1183608000,7136.6850000000004],[1183694400,7136.6850000000004],[1183780800,7136.6850000000004],[1183867200,7136.6850000000004],[1183953600,7136.6850000000004],[1184040000,7136.6850000000004],[1184126400,7136.6850000000004],[1184212800,7136.6850000000004],[1184299200,7136.6850000000004],[1184385600,7136.6850000000004],[1184472000,7136.6850000000004],[1184558400,7136.6850000000004],[1184644800,7136.6850000000004],[1184731200,7136.6850000000004],[1184817600,7136.6850000000004],[1184904000,7136.6850000000004],[1184990400,7136.6850000000004],[1185076800,7136.6850000000004],[1185163200,7136.6850000000004],[1185249600,7136.6850000000004],[1185336000,7136.6850000000004],[1185422400,7136.6850000000004],[1185508800,7136.6850000000004],[1185595200,7136.6850000000004],[1185681600,7136.6850000000004],[1185768000,7136.6850000000004],[1185854400,7136.6850000000004],[1185940800,7136.6850000000004],[1186027200,8442.0108],[1186113600,8442.0108],[1186200000,8442.0108],[1186286400,8442.0108],[1186372800,8442.0108],[1186459200,8442.0108],[1186545600,8442.0108],[1186632000,8442.0108],[1186718400,8442.0108],[1186804800,8442.0108],[1186891200,8442.0108],[1186977600,8442.0108],[1187064000,8442.0108],[1187150400,8442.0108],[1187236800,8442.0108],[1187323200,8442.0108],[1187409600,8442.0108],[1187496000,8442.0108],[1187582400,8442.0108],[1187668800,8442.0108],[1187755200,8442.0108],[1187841600,8442.0108],[1187928000,8442.0108],[1188014400,8442.0108],[1188100800,8442.0108],[1188187200,8442.0108],[1188273600,8442.0108],[1188360000,8442.0108],[1188446400,8442.0108],[1188532800,8442.0108],[1188619200,8442.0108],[1188705600,8442.0108],[1188792000,8442.0108],[1188878400,8442.0108],[1188964800,8442.0108],[1189051200,8442.0108],[1189137600,8442.0108],[1189224000,8442.0108],[1189310400,8442.0108],[1189396800,8442.0108],[1189483200,8442.0108],[1189569600,8442.0108],[1189656000,8442.0108],[1189742400,8442.0108],[1189828800,8442.0108],[1189915200,8442.0108],[1190001600,8442.0108],[1190088000,8442.0108],[1190174400,8442.0108],[1190260800,8442.0108],[1190347200,8442.0108],[1190433600,8442.0108],[1190520000,8442.0108],[1190606400,8442.0108],[1190692800,8442.0108],[1190779200,8442.0108],[1190865600,8442.0108],[1190952000,8442.0108],[1191038400,8442.0108],[1191124800,8442.0108],[1191211200,8442.0108],[1191297600,8442.0108],[1191384000,8442.0108],[1191470400,8442.0108],[1191556800,8442.0108],[1191643200,8442.0108],[1191729600,8442.0108],[1191816000,8442.0108],[1191902400,8442.0108],[1191988800,8442.0108],[1192075200,8442.0108],[1192161600,8442.0108],[1192248000,8442.0108],[1192334400,8442.0108],[1192420800,8442.0108],[1192507200,8442.0108],[1192593600,8442.0108],[1192680000,8442.0108],[1192766400,8442.0108],[1192852800,8442.0108],[1192939200,8442.0108],[1193025600,8442.0108],[1193112000,8442.0108],[1193198400,8442.0108],[1193284800,8442.0108],[1193371200,8442.0108],[1193457600,8442.0108],[1193544000,8442.0108],[1193630400,8442.0108],[1193716800,8442.0108],[1193803200,8442.0108],[1193889600,8442.0108],[1193976000,8442.0108],[1194062400,8442.0108],[1194148800,8442.0108],[1194238800,8442.0108],[1194325200,8442.0108],[1194411600,8442.0108],[1194498000,8442.0108],[1194584400,8442.0108],[1194670800,8442.0108],[1194757200,8442.0108],[1194843600,8442.0108],[1194930000,8442.0108],[1195016400,8442.0108],[1195102800,8442.0108],[1195189200,8442.0108],[1195275600,8442.0108],[1195362000,8442.0108],[1195448400,8442.0108],[1195534800,8442.0108],[1195621200,8442.0108],[1195707600,8442.0108],[1195794000,8442.0108],[1195880400,8442.0108],[1195966800,8442.0108],[1196053200,8442.0108],[1196139600,8442.0108],[1196226000,8442.0108],[1196312400,8442.0108],[1196398800,8442.0108],[1196485200,8442.0108],[1196571600,8442.0108],[1196658000,8442.0108],[1196744400,8442.0108],[1196830800,8442.0108],[1196917200,8442.0108],[1197003600,8442.0108],[1197090000,8442.0108],[1197176400,8442.0108],[1197262800,8442.0108],[1197349200,8442.0108],[1197435600,8442.0108],[1197522000,8442.0108],[1197608400,8442.0108],[1197694800,8442.0108],[1197781200,8442.0108],[1197867600,8442.0108],[1197954000,8442.0108],[1198040400,8442.0108],[1198126800,8442.0108],[1198213200,8442.0108],[1198299600,8442.0108],[1198386000,8442.0108],[1198472400,8442.0108],[1198558800,8442.0108],[1198645200,8442.0108],[1198731600,8442.0108],[1198818000,8442.0108],[1198904400,8442.0108],[1198990800,8442.0108],[1199077200,8442.0108],[1199163600,8442.0108],[1199250000,8442.0108],[1199336400,8442.0108],[1199422800,8442.0108],[1199509200,8442.0108],[1199595600,8442.0108],[1199682000,8442.0108],[1199768400,8442.0108],[1199854800,8442.0108],[1199941200,8442.0108],[1200027600,8442.0108],[1200114000,8442.0108],[1200200400,8442.0108],[1200286800,8442.0108],[1200373200,8442.0108],[1200459600,8442.0108],[1200546000,8442.0108],[1200632400,8442.0108],[1200718800,8442.0108],[1200805200,8442.0108],[1200891600,8442.0108],[1200978000,8442.0108],[1201064400,8442.0108],[1201150800,8442.0108],[1201237200,8442.0108],[1201323600,8442.0108],[1201410000,8442.0108],[1201496400,8442.0108],[1201582800,8442.0108],[1201669200,8442.0108],[1201755600,8442.0108],[1201842000,8442.0108],[1201928400,8442.0108],[1202014800,8442.0108],[1202101200,8442.0108],[1202187600,8442.0108],[1202274000,8442.0108],[1202360400,8442.0108],[1202446800,8442.0108],[1202533200,8442.0108],[1202619600,8442.0108],[1202706000,8442.0108],[1202792400,8442.0108],[1202878800,8442.0108],[1202965200,8442.0108],[1203051600,8442.0108],[1203138000,8442.0108],[1203224400,8442.0108],[1203310800,8442.0108],[1203397200,8442.0108],[1203483600,8442.0108],[1203570000,8442.0108],[1203656400,8442.0108],[1203742800,8442.0108],[1203829200,8442.0108],[1203915600,8442.0108],[1204002000,8442.0108],[1204088400,8442.0108],[1204174800,8442.0108],[1204261200,8442.0108],[1204347600,8442.0108],[1204434000,8442.0108],[1204520400,8442.0108],[1204606800,8442.0108],[1204693200,8442.0108],[1204779600,8442.0108],[1204866000,8442.0108],[1204952400,8442.0108],[1205038800,8442.0108],[1205121600,8442.0108],[1205208000,8442.0108],[1205294400,8442.0108],[1205380800,8442.0108],[1205467200,8442.0108],[1205553600,8442.0108],[1205640000,8442.0108],[1205726400,8442.0108],[1205812800,8442.0108],[1205899200,8442.0108],[1205985600,8442.0108],[1206072000,8442.0108],[1206158400,8442.0108],[1206244800,8442.0108],[1206331200,8442.0108],[1206417600,8442.0108],[1206504000,8442.0108],[1206590400,8442.0108],[1206676800,8442.0108],[1206763200,8442.0108],[1206849600,8442.0108],[1206936000,8442.0108],[1207022400,8442.0108],[1207108800,8442.0108],[1207195200,8442.0108],[1207281600,8442.0108],[1207368000,8442.0108],[1207454400,8442.0108],[1207540800,8442.0108],[1207627200,8442.0108],[1207713600,8442.0108],[1207800000,8442.0108],[1207886400,8442.0108],[1207972800,8442.0108],[1208059200,8442.0108],[1208145600,8442.0108],[1208232000,8442.0108],[1208318400,8442.0108],[1208404800,8442.0108],[1208491200,8442.0108],[1208577600,8442.0108],[1208664000,8442.0108],[1208750400,8442.0108],[1208836800,8442.0108],[1208923200,8442.0108],[1209009600,8442.0108],[1209096000,8442.0108],[1209182400,8442.0108],[1209268800,8442.0108],[1209355200,8442.0108],[1209441600,8442.0108],[1209528000,8442.0108],[1209614400,8442.0108],[1209700800,8442.0108],[1209787200,8442.0108],[1209873600,8442.0108],[1209960000,8442.0108],[1210046400,8442.0108],[1210132800,8442.0108],[1210219200,8442.0108],[1210305600,8442.0108],[1210392000,8442.0108],[1210478400,8442.0108],[1210564800,8442.0108],[1210651200,8442.0108],[1210737600,8442.0108],[1210824000,8442.0108],[1210910400,8442.0108],[1210996800,8442.0108],[1211083200,8442.0108],[1211169600,8442.0108],[1211256000,8442.0108],[1211342400,8442.0108],[1211428800,8442.0108],[1211515200,8442.0108],[1211601600,8442.0108],[1211688000,8442.0108],[1211774400,8442.0108],[1211860800,8442.0108],[1211947200,8442.0108],[1212033600,8442.0108],[1212120000,8442.0108],[1212206400,8442.0108],[1212292800,8442.0108],[1212379200,8442.0108],[1212465600,8442.0108],[1212552000,8442.0108],[1212638400,8442.0108],[1212724800,8442.0108],[1212811200,8442.0108],[1212897600,8442.0108],[1212984000,8442.0108],[1213070400,8442.0108],[1213156800,8442.0108],[1213243200,8442.0108],[1213329600,8442.0108],[1213416000,8442.0108],[1213502400,8442.0108],[1213588800,8442.0108],[1213675200,8442.0108],[1213761600,8442.0108],[1213848000,8442.0108],[1213934400,8442.0108],[1214020800,8442.0108],[1214107200,8442.0108],[1214193600,8442.0108],[1214280000,8442.0108],[1214366400,8442.0108],[1214452800,8442.0108],[1214539200,8442.0108],[1214625600,8442.0108],[1214712000,8442.0108],[1214798400,8442.0108],[1214884800,8442.0108],[1214971200,8442.0108],[1215057600,8442.0108],[1215144000,8442.0108],[1215230400,8442.0108],[1215316800,8442.0108],[1215403200,8442.0108],[1215489600,8442.0108],[1215576000,8442.0108],[1215662400,8442.0108],[1215748800,8442.0108],[1215835200,8442.0108],[1215921600,8442.0108],[1216008000,8442.0108],[1216094400,8442.0108],[1216180800,8442.0108],[1216267200,8442.0108],[1216353600,8442.0108],[1216440000,8442.0108],[1216526400,8442.0108],[1216612800,8442.0108],[1216699200,8442.0108],[1216785600,8442.0108],[1216872000,8442.0108],[1216958400,8442.0108],[1217044800,8442.0108],[1217131200,8442.0108],[1217217600,8442.0108],[1217304000,8442.0108],[1217390400,8442.0108],[1217476800,8442.0108],[1217563200,8442.0108],[1217649600,8442.0108],[1217736000,8442.0108],[1217822400,8442.0108],[1217908800,8442.0108],[1217995200,8442.0108],[1218081600,8442.0108],[1218168000,8442.0108],[1218254400,8442.0108],[1218340800,8442.0108],[1218427200,8442.0108],[1218513600,8442.0108],[1218600000,8442.0108],[1218686400,8442.0108],[1218772800,8442.0108],[1218859200,8442.0108],[1218945600,8442.0108],[1219032000,8442.0108],[1219118400,8442.0108],[1219204800,8442.0108],[1219291200,8442.0108],[1219377600,8442.0108],[1219464000,8442.0108],[1219550400,8442.0108],[1219636800,8442.0108],[1219723200,8442.0108],[1219809600,8442.0108],[1219896000,8442.0108],[1219982400,8442.0108],[1220068800,8442.0108],[1220155200,8442.0108],[1220241600,8442.0108],[1220328000,8442.0108],[1220414400,8442.0108],[1220500800,8442.0108],[1220587200,8442.0108],[1220673600,8442.0108],[1220760000,8442.0108],[1220846400,8442.0108],[1220932800,8442.0108],[1221019200,8442.0108],[1221105600,8442.0108],[1221192000,8442.0108],[1221278400,8442.0108],[1221364800,8442.0108],[1221451200,8442.0108],[1221537600,8442.0108],[1221624000,8442.0108],[1221710400,8442.0108],[1221796800,8442.0108],[1221883200,8442.0108],[1221969600,8442.0108],[1222056000,8442.0108],[1222142400,8442.0108],[1222228800,8442.0108],[1222315200,8442.0108],[1222401600,8442.0108],[1222488000,8442.0108],[1222574400,8442.0108],[1222660800,8442.0108],[1222747200,8442.0108],[1222833600,8442.0108],[1222920000,8442.0108],[1223006400,8442.0108],[1223092800,8442.0108],[1223179200,8442.0108],[1223265600,8442.0108],[1223352000,8442.0108],[1223438400,8442.0108],[1223524800,8442.0108],[1223611200,8442.0108],[1223697600,8442.0108],[1223784000,8442.0108],[1223870400,8442.0108],[1223956800,8442.0108],[1224043200,8442.0108],[1224129600,8442.0108],[1224216000,8442.0108],[1224302400,8442.0108],[1224388800,8442.0108],[1224475200,8442.0108],[1224561600,8442.0108],[1224648000,8442.0108],[1224734400,8442.0108],[1224820800,8442.0108],[1224907200,8442.0108],[1224993600,8442.0108],[1225080000,8442.0108],[1225166400,8442.0108],[1225252800,8442.0108],[1225339200,8442.0108],[1225425600,8442.0108],[1225512000,8442.0108],[1225598400,8442.0108],[1225688400,8442.0108],[1225774800,8442.0108],[1225861200,8442.0108],[1225947600,8442.0108],[1226034000,8442.0108],[1226120400,8442.0108],[1226206800,8442.0108],[1226293200,8442.0108],[1226379600,8442.0108],[1226466000,8442.0108],[1226552400,8442.0108],[1226638800,8442.0108],[1226725200,8442.0108],[1226811600,8442.0108],[1226898000,8442.0108],[1226984400,8442.0108],[1227070800,8442.0108],[1227157200,8442.0108],[1227243600,8442.0108],[1227330000,8442.0108],[1227416400,8442.0108],[1227502800,8442.0108],[1227589200,8442.0108],[1227675600,8442.0108],[1227762000,8442.0108],[1227848400,8442.0108],[1227934800,8442.0108],[1228021200,8442.0108],[1228107600,8442.0108],[1228194000,8442.0108],[1228280400,8442.0108],[1228366800,8442.0108],[1228453200,8442.0108],[1228539600,8442.0108],[1228626000,8442.0108],[1228712400,8442.0108],[1228798800,8442.0108],[1228885200,8442.0108],[1228971600,8442.0108],[1229058000,8442.0108],[1229144400,8442.0108],[1229230800,8442.0108],[1229317200,8442.0108],[1229403600,8442.0108],[1229490000,8442.0108],[1229576400,8442.0108],[1229662800,8442.0108],[1229749200,8442.0108],[1229835600,8442.0108],[1229922000,8442.0108],[1230008400,8442.0108],[1230094800,8442.0108],[1230181200,8442.0108],[1230267600,8442.0108],[1230354000,8442.0108],[1230440400,8442.0108],[1230526800,8442.0108],[1230613200,8442.0108],[1230699600,8442.0108],[1230786000,8442.0108],[1230872400,8442.0108],[1230958800,8442.0108],[1231045200,8442.0108],[1231131600,8442.0108],[1231218000,8442.0108],[1231304400,8442.0108],[1231390800,8442.0108],[1231477200,8442.0108],[1231563600,8442.0108],[1231650000,8442.0108],[1231736400,8442.0108],[1231822800,8442.0108],[1231909200,8442.0108],[1231995600,8442.0108],[1232082000,8442.0108],[1232168400,8442.0108],[1232254800,8442.0108],[1232341200,8442.0108],[1232427600,8442.0108],[1232514000,8442.0108],[1232600400,8442.0108],[1232686800,8442.0108],[1232773200,8442.0108],[1232859600,8442.0108],[1232946000,8442.0108],[1233032400,8442.0108],[1233118800,8442.0108],[1233205200,8442.0108],[1233291600,8442.0108],[1233378000,8442.0108],[1233464400,8442.0108],[1233550800,8442.0108],[1233637200,8442.0108],[1233723600,8442.0108],[1233810000,8442.0108],[1233896400,8442.0108],[1233982800,8442.0108],[1234069200,8442.0108],[1234155600,8442.0108],[1234242000,8442.0108],[1234328400,8442.0108],[1234414800,8442.0108],[1234501200,8442.0108],[1234587600,8442.0108],[1234674000,8442.0108],[1234760400,8442.0108],[1234846800,8442.0108],[1234933200,8442.0108],[1235019600,8442.0108],[1235106000,8442.0108],[1235192400,8442.0108],[1235278800,8442.0108],[1235365200,8442.0108],[1235451600,8442.0108],[1235538000,8442.0108],[1235624400,8442.0108],[1235710800,8442.0108],[1235797200,8442.0108],[1235883600,8442.0108],[1235970000,8442.0108],[1236056400,8442.0108],[1236142800,8442.0108],[1236229200,8442.0108],[1236315600,8442.0108],[1236402000,8442.0108],[1236488400,8442.0108],[1236571200,8442.0108],[1236657600,8442.0108],[1236744000,8442.0108],[1236830400,8442.0108],[1236916800,8442.0108],[1237003200,8442.0108],[1237089600,8442.0108],[1237176000,8442.0108],[1237262400,8442.0108],[1237348800,8442.0108],[1237435200,8442.0108],[1237521600,8442.0108],[1237608000,8442.0108],[1237694400,8442.0108],[1237780800,8442.0108],[1237867200,8442.0108],[1237953600,8442.0108],[1238040000,8442.0108],[1238126400,8442.0108],[1238212800,8442.0108],[1238299200,8442.0108],[1238385600,8442.0108],[1238472000,8442.0108],[1238558400,8442.0108],[1238644800,8442.0108],[1238731200,8442.0108],[1238817600,8442.0108],[1238904000,8442.0108],[1238990400,8442.0108],[1239076800,8442.0108],[1239163200,8442.0108],[1239249600,8442.0108],[1239336000,8442.0108],[1239422400,8442.0108],[1239508800,8442.0108],[1239595200,8442.0108],[1239681600,8442.0108],[1239768000,8442.0108],[1239854400,8442.0108],[1239940800,8442.0108],[1240027200,8442.0108],[1240113600,8442.0108],[1240200000,8442.0108],[1240286400,8442.0108],[1240372800,8442.0108],[1240459200,8442.0108],[1240545600,8442.0108],[1240632000,8442.0108],[1240718400,8442.0108],[1240804800,8442.0108],[1240891200,8442.0108],[1240977600,8442.0108],[1241064000,8442.0108],[1241150400,8442.0108],[1241236800,8442.0108],[1241323200,8442.0108],[1241409600,8442.0108],[1241496000,8442.0108],[1241582400,8442.0108],[1241668800,8442.0108],[1241755200,8442.0108],[1241841600,8442.0108],[1241928000,8442.0108],[1242014400,8442.0108],[1242100800,8442.0108],[1242187200,8442.0108],[1242273600,8442.0108],[1242360000,8442.0108],[1242446400,8442.0108],[1242532800,8442.0108],[1242619200,8442.0108],[1242705600,8442.0108],[1242792000,8442.0108],[1242878400,8442.0108],[1242964800,8442.0108],[1243051200,8442.0108],[1243137600,8442.0108],[1243224000,8442.0108],[1243310400,8442.0108],[1243396800,8442.0108],[1243483200,8442.0108],[1243569600,8442.0108],[1243656000,8442.0108],[1243742400,8442.0108],[1243828800,8442.0108],[1243915200,8442.0108],[1244001600,8442.0108],[1244088000,8442.0108],[1244174400,8442.0108],[1244260800,8442.0108],[1244347200,8442.0108],[1244433600,8442.0108],[1244520000,8442.0108],[1244606400,8442.0108],[1244692800,8442.0108],[1244779200,8442.0108],[1244865600,8442.0108],[1244952000,8442.0108],[1245038400,8442.0108],[1245124800,8442.0108],[1245211200,8442.0108],[1245297600,8442.0108],[1245384000,8442.0108],[1245470400,8442.0108],[1245556800,8442.0108],[1245643200,8442.0108],[1245729600,8442.0108],[1245816000,8442.0108],[1245902400,8442.0108],[1245988800,8442.0108],[1246075200,8442.0108],[1246161600,8442.0108],[1246248000,8442.0108],[1246334400,8442.0108],[1246420800,8442.0108],[1246507200,8442.0108],[1246593600,8442.0108],[1246680000,8442.0108],[1246766400,8442.0108],[1246852800,8442.0108],[1246939200,8442.0108],[1247025600,8442.0108],[1247112000,8442.0108],[1247198400,8442.0108],[1247284800,8442.0108],[1247371200,8442.0108],[1247457600,8442.0108],[1247544000,8442.0108],[1247630400,8442.0108],[1247716800,8442.0108],[1247803200,8442.0108],[1247889600,8442.0108],[1247976000,8442.0108],[1248062400,8442.0108],[1248148800,8442.0108],[1248235200,8442.0108],[1248321600,8442.0108],[1248408000,8442.0108],[1248494400,8442.0108],[1248580800,8442.0108],[1248667200,8442.0108],[1248753600,8442.0108],[1248840000,8442.0108],[1248926400,8442.0108],[1249012800,8442.0108],[1249099200,8442.0108],[1249185600,8442.0108],[1249272000,8442.0108],[1249358400,9408.1435999999994],[1249444800,9408.1435999999994],[1249531200,9408.1435999999994],[1249617600,9408.1435999999994],[1249704000,9408.1435999999994],[1249790400,9408.1435999999994],[1249876800,9408.1435999999994],[1249963200,9408.1435999999994],[1250049600,9408.1435999999994],[1250136000,9408.1435999999994],[1250222400,9408.1435999999994],[1250308800,9408.1435999999994],[1250395200,9408.1435999999994],[1250481600,9408.1435999999994],[1250568000,9408.1435999999994],[1250654400,9408.1435999999994],[1250740800,9408.1435999999994],[1250827200,9408.1435999999994],[1250913600,9408.1435999999994],[1251000000,9408.1435999999994],[1251086400,9408.1435999999994],[1251172800,9408.1435999999994],[1251259200,9408.1435999999994],[1251345600,9408.1435999999994],[1251432000,9408.1435999999994],[1251518400,9408.1435999999994],[1251604800,9408.1435999999994],[1251691200,9408.1435999999994],[1251777600,9408.1435999999994],[1251864000,9408.1435999999994],[1251950400,9408.1435999999994],[1252036800,9408.1435999999994],[1252123200,9408.1435999999994],[1252209600,9408.1435999999994],[1252296000,9408.1435999999994],[1252382400,9408.1435999999994],[1252468800,9408.1435999999994],[1252555200,9408.1435999999994],[1252641600,9408.1435999999994],[1252728000,9408.1435999999994],[1252814400,9408.1435999999994],[1252900800,9408.1435999999994],[1252987200,9408.1435999999994],[1253073600,9408.1435999999994],[1253160000,9408.1435999999994],[1253246400,9408.1435999999994],[1253332800,9408.1435999999994],[1253419200,9408.1435999999994],[1253505600,9408.1435999999994],[1253592000,9408.1435999999994],[1253678400,9408.1435999999994],[1253764800,9408.1435999999994],[1253851200,9408.1435999999994],[1253937600,9408.1435999999994],[1254024000,9408.1435999999994],[1254110400,9408.1435999999994],[1254196800,9408.1435999999994],[1254283200,9408.1435999999994],[1254369600,9408.1435999999994],[1254456000,9408.1435999999994],[1254542400,9408.1435999999994],[1254628800,9408.1435999999994],[1254715200,9408.1435999999994],[1254801600,9408.1435999999994],[1254888000,9408.1435999999994],[1254974400,9408.1435999999994],[1255060800,9408.1435999999994],[1255147200,9408.1435999999994],[1255233600,9408.1435999999994],[1255320000,9408.1435999999994],[1255406400,9408.1435999999994],[1255492800,9408.1435999999994],[1255579200,9408.1435999999994],[1255665600,9408.1435999999994],[1255752000,9408.1435999999994],[1255838400,9408.1435999999994],[1255924800,9408.1435999999994],[1256011200,9408.1435999999994],[1256097600,9408.1435999999994],[1256184000,9408.1435999999994],[1256270400,9408.1435999999994],[1256356800,9408.1435999999994],[1256443200,9408.1435999999994],[1256529600,9408.1435999999994],[1256616000,9408.1435999999994],[1256702400,9408.1435999999994],[1256788800,9408.1435999999994],[1256875200,9408.1435999999994],[1256961600,9408.1435999999994],[1257048000,9408.1435999999994],[1257138000,9408.1435999999994],[1257224400,9408.1435999999994],[1257310800,9408.1435999999994],[1257397200,9408.1435999999994],[1257483600,9408.1435999999994],[1257570000,9408.1435999999994],[1257656400,9408.1435999999994],[1257742800,9408.1435999999994],[1257829200,9408.1435999999994],[1257915600,9408.1435999999994],[1258002000,9408.1435999999994],[1258088400,9408.1435999999994],[1258174800,9408.1435999999994],[1258261200,9408.1435999999994],[1258347600,9408.1435999999994],[1258434000,9408.1435999999994],[1258520400,9408.1435999999994],[1258606800,9408.1435999999994],[1258693200,9408.1435999999994],[1258779600,9408.1435999999994],[1258866000,9408.1435999999994],[1258952400,9408.1435999999994],[1259038800,9408.1435999999994],[1259125200,9408.1435999999994],[1259211600,9408.1435999999994],[1259298000,9408.1435999999994],[1259384400,9408.1435999999994],[1259470800,9408.1435999999994],[1259557200,9408.1435999999994],[1259643600,9408.1435999999994],[1259730000,9408.1435999999994],[1259816400,9408.1435999999994],[1259902800,9408.1435999999994],[1259989200,9408.1435999999994],[1260075600,9408.1435999999994],[1260162000,9408.1435999999994],[1260248400,9408.1435999999994],[1260334800,9408.1435999999994],[1260421200,9408.1435999999994],[1260507600,9408.1435999999994],[1260594000,9408.1435999999994],[1260680400,9408.1435999999994],[1260766800,9408.1435999999994],[1260853200,9408.1435999999994],[1260939600,9408.1435999999994],[1261026000,9408.1435999999994],[1261112400,9408.1435999999994],[1261198800,9408.1435999999994],[1261285200,9408.1435999999994],[1261371600,9408.1435999999994],[1261458000,9408.1435999999994],[1261544400,9408.1435999999994],[1261630800,9408.1435999999994],[1261717200,9408.1435999999994],[1261803600,9408.1435999999994],[1261890000,9408.1435999999994],[1261976400,9408.1435999999994],[1262062800,9408.1435999999994],[1262149200,9408.1435999999994],[1262235600,9408.1435999999994],[1262322000,9408.1435999999994],[1262408400,9408.1435999999994],[1262494800,9408.1435999999994],[1262581200,9408.1435999999994],[1262667600,9408.1435999999994],[1262754000,9408.1435999999994],[1262840400,9408.1435999999994],[1262926800,9408.1435999999994],[1263013200,9408.1435999999994],[1263099600,9408.1435999999994],[1263186000,9408.1435999999994],[1263272400,9408.1435999999994],[1263358800,9408.1435999999994],[1263445200,9408.1435999999994],[1263531600,9408.1435999999994],[1263618000,9408.1435999999994],[1263704400,9408.1435999999994],[1263790800,9408.1435999999994],[1263877200,9408.1435999999994],[1263963600,9408.1435999999994],[1264050000,9408.1435999999994],[1264136400,9408.1435999999994],[1264222800,9408.1435999999994],[1264309200,9408.1435999999994],[1264395600,9408.1435999999994],[1264482000,9408.1435999999994],[1264568400,9408.1435999999994],[1264654800,9408.1435999999994],[1264741200,9408.1435999999994],[1264827600,9408.1435999999994],[1264914000,9408.1435999999994],[1265000400,9408.1435999999994],[1265086800,9408.1435999999994],[1265173200,9408.1435999999994],[1265259600,9408.1435999999994],[1265346000,9408.1435999999994],[1265432400,9408.1435999999994],[1265518800,9408.1435999999994],[1265605200,9408.1435999999994],[1265691600,9408.1435999999994],[1265778000,9408.1435999999994],[1265864400,9408.1435999999994],[1265950800,9408.1435999999994],[1266037200,9408.1435999999994],[1266123600,9408.1435999999994],[1266210000,9408.1435999999994],[1266296400,9408.1435999999994],[1266382800,9408.1435999999994],[1266469200,9408.1435999999994],[1266555600,9408.1435999999994],[1266642000,9408.1435999999994],[1266728400,9408.1435999999994],[1266814800,9408.1435999999994],[1266901200,9408.1435999999994],[1266987600,9408.1435999999994],[1267074000,9408.1435999999994],[1267160400,9408.1435999999994],[1267246800,9408.1435999999994],[1267333200,9408.1435999999994],[1267419600,9408.1435999999994],[1267506000,9408.1435999999994],[1267592400,9408.1435999999994],[1267678800,9408.1435999999994],[1267765200,9408.1435999999994],[1267851600,9408.1435999999994],[1267938000,9408.1435999999994],[1268024400,9408.1435999999994],[1268110800,9408.1435999999994],[1268197200,9408.1435999999994],[1268283600,9408.1435999999994],[1268370000,9408.1435999999994],[1268456400,9408.1435999999994],[1268542800,9408.1435999999994],[1268625600,9408.1435999999994],[1268712000,9408.1435999999994],[1268798400,9408.1435999999994],[1268884800,9408.1435999999994],[1268971200,9408.1435999999994],[1269057600,9408.1435999999994],[1269144000,9408.1435999999994],[1269230400,9408.1435999999994],[1269316800,9408.1435999999994],[1269403200,9408.1435999999994],[1269489600,9408.1435999999994],[1269576000,9408.1435999999994],[1269662400,9408.1435999999994],[1269748800,9408.1435999999994],[1269835200,9408.1435999999994],[1269921600,9408.1435999999994],[1270008000,9408.1435999999994],[1270094400,9408.1435999999994],[1270180800,9408.1435999999994],[1270267200,9408.1435999999994],[1270353600,9408.1435999999994],[1270440000,9408.1435999999994],[1270526400,9408.1435999999994],[1270612800,9408.1435999999994],[1270699200,9408.1435999999994],[1270785600,9408.1435999999994],[1270872000,9408.1435999999994],[1270958400,9408.1435999999994],[1271044800,9408.1435999999994],[1271131200,9408.1435999999994],[1271217600,9408.1435999999994],[1271304000,9408.1435999999994],[1271390400,9408.1435999999994],[1271476800,9408.1435999999994],[1271563200,9408.1435999999994],[1271649600,9408.1435999999994],[1271736000,9408.1435999999994],[1271822400,9408.1435999999994],[1271908800,9408.1435999999994],[1271995200,9408.1435999999994],[1272081600,9408.1435999999994],[1272168000,9408.1435999999994],[1272254400,9408.1435999999994],[1272340800,9408.1435999999994],[1272427200,9408.1435999999994],[1272513600,9408.1435999999994],[1272600000,9408.1435999999994],[1272686400,9408.1435999999994],[1272772800,9408.1435999999994],[1272859200,9408.1435999999994],[1272945600,9408.1435999999994],[1273032000,9408.1435999999994],[1273118400,9408.1435999999994],[1273204800,9408.1435999999994],[1273291200,9408.1435999999994],[1273377600,9408.1435999999994],[1273464000,9408.1435999999994],[1273550400,9408.1435999999994],[1273636800,9408.1435999999994],[1273723200,9408.1435999999994],[1273809600,9408.1435999999994],[1273896000,9408.1435999999994],[1273982400,9408.1435999999994],[1274068800,9408.1435999999994],[1274155200,9408.1435999999994],[1274241600,9408.1435999999994],[1274328000,9408.1435999999994],[1274414400,9408.1435999999994],[1274500800,9408.1435999999994],[1274587200,9408.1435999999994],[1274673600,9408.1435999999994],[1274760000,9408.1435999999994],[1274846400,9408.1435999999994],[1274932800,9408.1435999999994],[1275019200,9408.1435999999994],[1275105600,9408.1435999999994],[1275192000,9408.1435999999994],[1275278400,9408.1435999999994],[1275364800,9408.1435999999994],[1275451200,9408.1435999999994],[1275537600,9408.1435999999994],[1275624000,9408.1435999999994],[1275710400,9408.1435999999994],[1275796800,9408.1435999999994],[1275883200,9408.1435999999994],[1275969600,9408.1435999999994],[1276056000,9408.1435999999994],[1276142400,9408.1435999999994],[1276228800,9408.1435999999994],[1276315200,9408.1435999999994],[1276401600,9408.1435999999994],[1276488000,9408.1435999999994],[1276574400,9408.1435999999994],[1276660800,9408.1435999999994],[1276747200,9408.1435999999994],[1276833600,9408.1435999999994],[1276920000,9408.1435999999994],[1277006400,9408.1435999999994],[1277092800,9408.1435999999994],[1277179200,9408.1435999999994],[1277265600,9408.1435999999994],[1277352000,9408.1435999999994],[1277438400,9408.1435999999994],[1277524800,9408.1435999999994],[1277611200,9408.1435999999994],[1277697600,9408.1435999999994],[1277784000,9408.1435999999994],[1277870400,9408.1435999999994],[1277956800,9408.1435999999994],[1278043200,9408.1435999999994],[1278129600,9408.1435999999994],[1278216000,9408.1435999999994],[1278302400,9408.1435999999994],[1278388800,9408.1435999999994],[1278475200,9408.1435999999994],[1278561600,9408.1435999999994],[1278648000,9408.1435999999994],[1278734400,9408.1435999999994],[1278820800,9408.1435999999994],[1278907200,9408.1435999999994],[1278993600,9408.1435999999994],[1279080000,9408.1435999999994],[1279166400,9408.1435999999994],[1279252800,9408.1435999999994],[1279339200,9408.1435999999994],[1279425600,9408.1435999999994],[1279512000,9408.1435999999994],[1279598400,9408.1435999999994],[1279684800,9408.1435999999994],[1279771200,9408.1435999999994],[1279857600,9408.1435999999994],[1279944000,9408.1435999999994],[1280030400,9408.1435999999994],[1280116800,9408.1435999999994],[1280203200,9408.1435999999994],[1280289600,9408.1435999999994],[1280376000,9408.1435999999994],[1280462400,9408.1435999999994],[1280548800,9408.1435999999994],[1280635200,9408.1435999999994],[1280721600,9408.1435999999994],[1280808000,11853.3616],[1280894400,11853.3616],[1280980800,11853.3616],[1281067200,11853.3616],[1281153600,11853.3616],[1281240000,11853.3616],[1281326400,11853.3616],[1281412800,11853.3616],[1281499200,11853.3616],[1281585600,11853.3616],[1281672000,11853.3616],[1281758400,11853.3616],[1281844800,11853.3616],[1281931200,11853.3616],[1282017600,11853.3616],[1282104000,11853.3616],[1282190400,11853.3616],[1282276800,11853.3616],[1282363200,11853.3616],[1282449600,11853.3616],[1282536000,11853.3616],[1282622400,11853.3616],[1282708800,11853.3616],[1282795200,11853.3616],[1282881600,11853.3616],[1282968000,11853.3616],[1283054400,11853.3616],[1283140800,11853.3616],[1283227200,11853.3616],[1283313600,11853.3616],[1283400000,11853.3616],[1283486400,11853.3616],[1283572800,11853.3616],[1283659200,11853.3616],[1283745600,11853.3616],[1283832000,11853.3616],[1283918400,11853.3616],[1284004800,11853.3616],[1284091200,11853.3616],[1284177600,11853.3616],[1284264000,11853.3616],[1284350400,11853.3616],[1284436800,11853.3616],[1284523200,11853.3616],[1284609600,11853.3616],[1284696000,11853.3616],[1284782400,11853.3616],[1284868800,11853.3616],[1284955200,11853.3616],[1285041600,11853.3616],[1285128000,11853.3616],[1285214400,11853.3616],[1285300800,11853.3616],[1285387200,11853.3616],[1285473600,11853.3616],[1285560000,11853.3616],[1285646400,11853.3616],[1285732800,11853.3616],[1285819200,11853.3616],[1285905600,11853.3616],[1285992000,11853.3616],[1286078400,11853.3616],[1286164800,11853.3616],[1286251200,11853.3616],[1286337600,11853.3616],[1286424000,11853.3616],[1286510400,11853.3616],[1286596800,11853.3616],[1286683200,11853.3616],[1286769600,11853.3616],[1286856000,11853.3616],[1286942400,11853.3616],[1287028800,11853.3616],[1287115200,11853.3616],[1287201600,11853.3616],[1287288000,11853.3616],[1287374400,11853.3616],[1287460800,11853.3616],[1287547200,11853.3616],[1287633600,11853.3616],[1287720000,11853.3616],[1287806400,11853.3616],[1287892800,11853.3616],[1287979200,11853.3616],[1288065600,11853.3616],[1288152000,11853.3616],[1288238400,11853.3616],[1288324800,11853.3616],[1288411200,11853.3616],[1288497600,11853.3616],[1288584000,11853.3616],[1288670400,11853.3616],[1288756800,11853.3616],[1288843200,11853.3616],[1288929600,11853.3616],[1289016000,11853.3616],[1289102400,11853.3616],[1289192400,11853.3616],[1289278800,11853.3616],[1289365200,11853.3616],[1289451600,11853.3616],[1289538000,11853.3616],[1289624400,11853.3616],[1289710800,11853.3616],[1289797200,11853.3616],[1289883600,11853.3616],[1289970000,11853.3616],[1290056400,11853.3616],[1290142800,11853.3616],[1290229200,11853.3616],[1290315600,11853.3616],[1290402000,11853.3616],[1290488400,11853.3616],[1290574800,11853.3616],[1290661200,11853.3616],[1290747600,11853.3616],[1290834000,11853.3616],[1290920400,11853.3616],[1291006800,11853.3616],[1291093200,11853.3616],[1291179600,11853.3616],[1291266000,11853.3616],[1291352400,11853.3616],[1291438800,11853.3616],[1291525200,11853.3616],[1291611600,11853.3616],[1291698000,11853.3616],[1291784400,11853.3616],[1291870800,11853.3616],[1291957200,11853.3616],[1292043600,11853.3616],[1292130000,11853.3616],[1292216400,11853.3616],[1292302800,11853.3616],[1292389200,11853.3616],[1292475600,11853.3616],[1292562000,11853.3616],[1292648400,11853.3616],[1292734800,11853.3616],[1292821200,11853.3616],[1292907600,11853.3616],[1292994000,11853.3616],[1293080400,11853.3616],[1293166800,11853.3616],[1293253200,11853.3616],[1293339600,11853.3616],[1293426000,11853.3616],[1293512400,11853.3616],[1293598800,11853.3616],[1293685200,11853.3616],[1293771600,11853.3616],[1293858000,11853.3616],[1293944400,11853.3616],[1294030800,11853.3616],[1294117200,11853.3616],[1294203600,11853.3616],[1294290000,11853.3616],[1294376400,11853.3616],[1294462800,11853.3616],[1294549200,11853.3616],[1294635600,11853.3616],[1294722000,11853.3616],[1294808400,11853.3616],[1294894800,11853.3616],[1294981200,11853.3616],[1295067600,11853.3616],[1295154000,11853.3616],[1295240400,11853.3616],[1295326800,11853.3616],[1295413200,11853.3616],[1295499600,11853.3616],[1295586000,11853.3616],[1295672400,11853.3616],[1295758800,11853.3616],[1295845200,11853.3616],[1295931600,11853.3616],[1296018000,11853.3616],[1296104400,11853.3616],[1296190800,11853.3616],[1296277200,11853.3616],[1296363600,11853.3616],[1296450000,11853.3616],[1296536400,11853.3616],[1296622800,11853.3616],[1296709200,11853.3616],[1296795600,11853.3616],[1296882000,11853.3616],[1296968400,11853.3616],[1297054800,11853.3616],[1297141200,11853.3616],[1297227600,11853.3616],[1297314000,11853.3616],[1297400400,11853.3616],[1297486800,11853.3616],[1297573200,11853.3616],[1297659600,11853.3616],[1297746000,11853.3616],[1297832400,11853.3616],[1297918800,11853.3616],[1298005200,11853.3616],[1298091600,11853.3616],[1298178000,11853.3616],[1298264400,11853.3616],[1298350800,11853.3616],[1298437200,11853.3616],[1298523600,11853.3616],[1298610000,11853.3616],[1298696400,11853.3616],[1298782800,11853.3616],[1298869200,11853.3616],[1298955600,11853.3616],[1299042000,11853.3616],[1299128400,11853.3616],[1299214800,11853.3616],[1299301200,11853.3616],[1299387600,11853.3616],[1299474000,11853.3616],[1299560400,11853.3616],[1299646800,11853.3616],[1299733200,11853.3616],[1299819600,11853.3616],[1299906000,11853.3616],[1299992400,11853.3616],[1300075200,11853.3616],[1300161600,11853.3616],[1300248000,11853.3616],[1300334400,11853.3616],[1300420800,11853.3616],[1300507200,11853.3616],[1300593600,11853.3616],[1300680000,11853.3616],[1300766400,11853.3616],[1300852800,11853.3616],[1300939200,11853.3616],[1301025600,11853.3616],[1301112000,11853.3616],[1301198400,11853.3616],[1301284800,11853.3616],[1301371200,11853.3616],[1301457600,11853.3616],[1301544000,11853.3616],[1301630400,11853.3616],[1301716800,11853.3616],[1301803200,11853.3616],[1301889600,11853.3616],[1301976000,11853.3616],[1302062400,11853.3616],[1302148800,11853.3616],[1302235200,11853.3616],[1302321600,11853.3616],[1302408000,11853.3616],[1302494400,11853.3616],[1302580800,11853.3616],[1302667200,11853.3616],[1302753600,11853.3616],[1302840000,11853.3616],[1302926400,11853.3616],[1303012800,11853.3616],[1303099200,11853.3616],[1303185600,11853.3616],[1303272000,11853.3616],[1303358400,11853.3616],[1303444800,11853.3616],[1303531200,11853.3616],[1303617600,11853.3616],[1303704000,11853.3616],[1303790400,11853.3616],[1303876800,11853.3616],[1303963200,11853.3616],[1304049600,11853.3616],[1304136000,11853.3616],[1304222400,11853.3616],[1304308800,11853.3616],[1304395200,11853.3616],[1304481600,11853.3616],[1304568000,11853.3616],[1304654400,11853.3616],[1304740800,11853.3616],[1304827200,11853.3616],[1304913600,11853.3616],[1305000000,11853.3616],[1305086400,11853.3616],[1305172800,11853.3616],[1305259200,11853.3616],[1305345600,11853.3616],[1305432000,11853.3616],[1305518400,11853.3616],[1305604800,11853.3616],[1305691200,11853.3616],[1305777600,11853.3616],[1305864000,11853.3616],[1305950400,11853.3616],[1306036800,11853.3616],[1306123200,11853.3616],[1306209600,11853.3616],[1306296000,11853.3616],[1306382400,11853.3616],[1306468800,11853.3616],[1306555200,11853.3616],[1306641600,11853.3616],[1306728000,11853.3616],[1306814400,11853.3616],[1306900800,11853.3616],[1306987200,11853.3616],[1307073600,11853.3616],[1307160000,11853.3616],[1307246400,11853.3616],[1307332800,11853.3616],[1307419200,11853.3616],[1307505600,11853.3616],[1307592000,11853.3616],[1307678400,11853.3616],[1307764800,11853.3616],[1307851200,11853.3616],[1307937600,11853.3616],[1308024000,11853.3616],[1308110400,11853.3616],[1308196800,11853.3616],[1308283200,11853.3616],[1308369600,11853.3616],[1308456000,11853.3616],[1308542400,11853.3616],[1308628800,11853.3616],[1308715200,11853.3616],[1308801600,11853.3616],[1308888000,11853.3616],[1308974400,11853.3616],[1309060800,11853.3616],[1309147200,11853.3616],[1309233600,11853.3616],[1309320000,11853.3616],[1309406400,11853.3616],[1309492800,11853.3616],[1309579200,11853.3616],[1309665600,11853.3616],[1309752000,11853.3616],[1309838400,11853.3616],[1309924800,11853.3616],[1310011200,11853.3616],[1310097600,11853.3616],[1310184000,11853.3616],[1310270400,11853.3616],[1310356800,11853.3616],[1310443200,11853.3616],[1310529600,11853.3616],[1310616000,11853.3616],[1310702400,11853.3616],[1310788800,11853.3616],[1310875200,11853.3616],[1310961600,11853.3616],[1311048000,11853.3616],[1311134400,11853.3616],[1311220800,11853.3616],[1311307200,11853.3616],[1311393600,11853.3616],[1311480000,11853.3616],[1311566400,11853.3616],[1311652800,11853.3616],[1311739200,11853.3616],[1311825600,11853.3616],[1311912000,11853.3616],[1311998400,11853.3616],[1312084800,11853.3616],[1312171200,11853.3616],[1312257600,11926.205599999999],[1312344000,11926.205599999999],[1312430400,11926.205599999999],[1312516800,11926.205599999999],[1312603200,11926.205599999999],[1312689600,11926.205599999999],[1312776000,11926.205599999999],[1312862400,11926.205599999999],[1312948800,11926.205599999999],[1313035200,11926.205599999999],[1313121600,11926.205599999999],[1313208000,11926.205599999999],[1313294400,11926.205599999999],[1313380800,11926.205599999999],[1313467200,11926.205599999999],[1313553600,11926.205599999999],[1313640000,11926.205599999999],[1313726400,11926.205599999999],[1313812800,11926.205599999999],[1313899200,11926.205599999999],[1313985600,11926.205599999999],[1314072000,11926.205599999999],[1314158400,11926.205599999999],[1314244800,11926.205599999999],[1314331200,11926.205599999999],[1314417600,11926.205599999999],[1314504000,11926.205599999999],[1314590400,11926.205599999999],[1314676800,11926.205599999999],[1314763200,11926.205599999999],[1314849600,11926.205599999999],[1314936000,11926.205599999999],[1315022400,11926.205599999999],[1315108800,11926.205599999999],[1315195200,11926.205599999999],[1315281600,11926.205599999999],[1315368000,11926.205599999999],[1315454400,11926.205599999999],[1315540800,11926.205599999999],[1315627200,11926.205599999999],[1315713600,11926.205599999999],[1315800000,11926.205599999999],[1315886400,11926.205599999999],[1315972800,11926.205599999999],[1316059200,11926.205599999999],[1316145600,11926.205599999999],[1316232000,11926.205599999999],[1316318400,11926.205599999999],[1316404800,11926.205599999999],[1316491200,11926.205599999999],[1316577600,11926.205599999999],[1316664000,11926.205599999999],[1316750400,11926.205599999999],[1316836800,11926.205599999999],[1316923200,11926.205599999999],[1317009600,11926.205599999999],[1317096000,11926.205599999999],[1317182400,11926.205599999999],[1317268800,11926.205599999999],[1317355200,11926.205599999999],[1317441600,11926.205599999999],[1317528000,11926.205599999999],[1317614400,11926.205599999999],[1317700800,11926.205599999999],[1317787200,11926.205599999999],[1317873600,11926.205599999999],[1317960000,11926.205599999999],[1318046400,11926.205599999999],[1318132800,11926.205599999999],[1318219200,11926.205599999999],[1318305600,11926.205599999999],[1318392000,11926.205599999999],[1318478400,11926.205599999999],[1318564800,11926.205599999999],[1318651200,11926.205599999999],[1318737600,11926.205599999999],[1318824000,11926.205599999999],[1318910400,11926.205599999999],[1318996800,11926.205599999999],[1319083200,11926.205599999999],[1319169600,11926.205599999999],[1319256000,11926.205599999999],[1319342400,11926.205599999999],[1319428800,11926.205599999999],[1319515200,11926.205599999999],[1319601600,11926.205599999999],[1319688000,11926.205599999999],[1319774400,11926.205599999999],[1319860800,11926.205599999999],[1319947200,11926.205599999999],[1320033600,11926.205599999999],[1320120000,11926.205599999999],[1320206400,11926.205599999999],[1320292800,11926.205599999999],[1320379200,11926.205599999999],[1320465600,11926.205599999999],[1320552000,11926.205599999999],[1320642000,11926.205599999999],[1320728400,11926.205599999999],[1320814800,11926.205599999999],[1320901200,11926.205599999999],[1320987600,11926.205599999999],[1321074000,11926.205599999999],[1321160400,11926.205599999999],[1321246800,11926.205599999999],[1321333200,11926.205599999999],[1321419600,11926.205599999999],[1321506000,11926.205599999999],[1321592400,11926.205599999999],[1321678800,11926.205599999999],[1321765200,11926.205599999999],[1321851600,11926.205599999999],[1321938000,11926.205599999999],[1322024400,11926.205599999999],[1322110800,11926.205599999999],[1322197200,11926.205599999999],[1322283600,11926.205599999999],[1322370000,11926.205599999999],[1322456400,11926.205599999999],[1322542800,11926.205599999999],[1322629200,11926.205599999999],[1322715600,11926.205599999999],[1322802000,11926.205599999999],[1322888400,11926.205599999999],[1322974800,11926.205599999999],[1323061200,11926.205599999999],[1323147600,11926.205599999999],[1323234000,11926.205599999999],[1323320400,11926.205599999999],[1323406800,11926.205599999999],[1323493200,11926.205599999999],[1323579600,11926.205599999999],[1323666000,11926.205599999999],[1323752400,11926.205599999999],[1323838800,11926.205599999999],[1323925200,11926.205599999999],[1324011600,11926.205599999999],[1324098000,11926.205599999999],[1324184400,11926.205599999999],[1324270800,11926.205599999999],[1324357200,11926.205599999999],[1324443600,11926.205599999999],[1324530000,11926.205599999999],[1324616400,11926.205599999999],[1324702800,11926.205599999999],[1324789200,11926.205599999999],[1324875600,11926.205599999999],[1324962000,11926.205599999999],[1325048400,11926.205599999999],[1325134800,11926.205599999999],[1325221200,11926.205599999999],[1325307600,11926.205599999999],[1325394000,11926.205599999999],[1325480400,11926.205599999999],[1325566800,11926.205599999999],[1325653200,11926.205599999999],[1325739600,11926.205599999999],[1325826000,11926.205599999999],[1325912400,11926.205599999999],[1325998800,11926.205599999999],[1326085200,11926.205599999999],[1326171600,11926.205599999999],[1326258000,11926.205599999999],[1326344400,11926.205599999999],[1326430800,11926.205599999999],[1326517200,11926.205599999999],[1326603600,11926.205599999999],[1326690000,11926.205599999999],[1326776400,11926.205599999999],[1326862800,11926.205599999999],[1326949200,11926.205599999999],[1327035600,11926.205599999999],[1327122000,11926.205599999999],[1327208400,11926.205599999999],[1327294800,11926.205599999999],[1327381200,11926.205599999999],[1327467600,11926.205599999999],[1327554000,11926.205599999999],[1327640400,11926.205599999999],[1327726800,11926.205599999999],[1327813200,11926.205599999999],[1327899600,11926.205599999999],[1327986000,11926.205599999999],[1328072400,11926.205599999999],[1328158800,11926.205599999999],[1328245200,11926.205599999999],[1328331600,11926.205599999999],[1328418000,11926.205599999999],[1328504400,11926.205599999999],[1328590800,11926.205599999999],[1328677200,11926.205599999999],[1328763600,11926.205599999999],[1328850000,11926.205599999999],[1328936400,11926.205599999999],[1329022800,11926.205599999999],[1329109200,11926.205599999999],[1329195600,11926.205599999999],[1329282000,11926.205599999999],[1329368400,11926.205599999999],[1329454800,11926.205599999999],[1329541200,11926.205599999999],[1329627600,11926.205599999999],[1329714000,11926.205599999999],[1329800400,11926.205599999999],[1329886800,11926.205599999999],[1329973200,11926.205599999999],[1330059600,11926.205599999999],[1330146000,11926.205599999999],[1330232400,11926.205599999999],[1330318800,11926.205599999999],[1330405200,11926.205599999999],[1330491600,11926.205599999999],[1330578000,11926.205599999999],[1330664400,11926.205599999999],[1330750800,11926.205599999999],[1330837200,11926.205599999999],[1330923600,11926.205599999999],[1331010000,11926.205599999999],[1331096400,11926.205599999999],[1331182800,11926.205599999999],[1331269200,11926.205599999999],[1331355600,11926.205599999999],[1331442000,11926.205599999999],[1331524800,11926.205599999999],[1331611200,11926.205599999999],[1331697600,11926.205599999999],[1331784000,11926.205599999999],[1331870400,11926.205599999999],[1331956800,11926.205599999999],[1332043200,11926.205599999999],[1332129600,11926.205599999999],[1332216000,11926.205599999999],[1332302400,11926.205599999999],[1332388800,11926.205599999999],[1332475200,11926.205599999999],[1332561600,11926.205599999999],[1332648000,11926.205599999999],[1332734400,11926.205599999999],[1332820800,11926.205599999999],[1332907200,11926.205599999999],[1332993600,11926.205599999999],[1333080000,11926.205599999999],[1333166400,11926.205599999999],[1333252800,11926.205599999999],[1333339200,11926.205599999999],[1333425600,11926.205599999999],[1333512000,11926.205599999999],[1333598400,11926.205599999999],[1333684800,11926.205599999999],[1333771200,11926.205599999999],[1333857600,11926.205599999999],[1333944000,11926.205599999999],[1334030400,11926.205599999999],[1334116800,11926.205599999999],[1334203200,11926.205599999999],[1334289600,11926.205599999999],[1334376000,11926.205599999999],[1334462400,11926.205599999999],[1334548800,11926.205599999999],[1334635200,11926.205599999999],[1334721600,11926.205599999999],[1334808000,11926.205599999999],[1334894400,11926.205599999999],[1334980800,11926.205599999999],[1335067200,11926.205599999999],[1335153600,11926.205599999999],[1335240000,11926.205599999999],[1335326400,11926.205599999999],[1335412800,11926.205599999999],[1335499200,11926.205599999999],[1335585600,11926.205599999999],[1335672000,11926.205599999999],[1335758400,11926.205599999999],[1335844800,11926.205599999999],[1335931200,11926.205599999999],[1336017600,11926.205599999999],[1336104000,11926.205599999999],[1336190400,11926.205599999999],[1336276800,11926.205599999999],[1336363200,11926.205599999999],[1336449600,11926.205599999999],[1336536000,11926.205599999999],[1336622400,11926.205599999999],[1336708800,11926.205599999999],[1336795200,11926.205599999999],[1336881600,11926.205599999999],[1336968000,11926.205599999999],[1337054400,11926.205599999999],[1337140800,11926.205599999999],[1337227200,11926.205599999999],[1337313600,11926.205599999999],[1337400000,11926.205599999999],[1337486400,11926.205599999999],[1337572800,11926.205599999999],[1337659200,11926.205599999999],[1337745600,11926.205599999999],[1337832000,11926.205599999999],[1337918400,11926.205599999999],[1338004800,11926.205599999999],[1338091200,11926.205599999999],[1338177600,11926.205599999999],[1338264000,11926.205599999999],[1338350400,11926.205599999999],[1338436800,11926.205599999999],[1338523200,11926.205599999999],[1338609600,11926.205599999999],[1338696000,11926.205599999999],[1338782400,11926.205599999999],[1338868800,11926.205599999999],[1338955200,11926.205599999999],[1339041600,11926.205599999999],[1339128000,11926.205599999999],[1339214400,11926.205599999999],[1339300800,11926.205599999999],[1339387200,11926.205599999999],[1339473600,11926.205599999999],[1339560000,11926.205599999999],[1339646400,11926.205599999999],[1339732800,11926.205599999999],[1339819200,11926.205599999999],[1339905600,11926.205599999999],[1339992000,11926.205599999999],[1340078400,11926.205599999999],[1340164800,11926.205599999999],[1340251200,11926.205599999999],[1340337600,11926.205599999999],[1340424000,11926.205599999999],[1340510400,11926.205599999999],[1340596800,11926.205599999999],[1340683200,11926.205599999999],[1340769600,11926.205599999999],[1340856000,11926.205599999999],[1340942400,11926.205599999999],[1341028800,11926.205599999999],[1341115200,11926.205599999999],[1341201600,11926.205599999999],[1341288000,11926.205599999999],[1341374400,11926.205599999999],[1341460800,11926.205599999999],[1341547200,11926.205599999999],[1341633600,11926.205599999999],[1341720000,11926.205599999999],[1341806400,11926.205599999999],[1341892800,11926.205599999999],[1341979200,11926.205599999999],[1342065600,11926.205599999999],[1342152000,11926.205599999999],[1342238400,11926.205599999999],[1342324800,11926.205599999999],[1342411200,11926.205599999999],[1342497600,11926.205599999999],[1342584000,11926.205599999999],[1342670400,11926.205599999999],[1342756800,11926.205599999999],[1342843200,11926.205599999999],[1342929600,11926.205599999999],[1343016000,11926.205599999999],[1343102400,11926.205599999999],[1343188800,11926.205599999999],[1343275200,11926.205599999999],[1343361600,11926.205599999999],[1343448000,11926.205599999999],[1343534400,11926.205599999999],[1343620800,11926.205599999999],[1343707200,11926.205599999999],[1343793600,11926.205599999999],[1343880000,11971.9671],[1343966400,11971.9671],[1344052800,11971.9671],[1344139200,11971.9671],[1344225600,11971.9671],[1344312000,11971.9671],[1344398400,11971.9671],[1344484800,11971.9671],[1344571200,11971.9671],[1344657600,11971.9671],[1344744000,11971.9671],[1344830400,11971.9671],[1344916800,11971.9671],[1345003200,11971.9671],[1345089600,11971.9671],[1345176000,11971.9671],[1345262400,11971.9671],[1345348800,11971.9671],[1345435200,11971.9671],[1345521600,11971.9671],[1345608000,11971.9671],[1345694400,11971.9671],[1345780800,11971.9671],[1345867200,11971.9671],[1345953600,11971.9671],[1346040000,11971.9671],[1346126400,11971.9671],[1346212800,11971.9671],[1346299200,11971.9671],[1346385600,11971.9671],[1346472000,11971.9671],[1346558400,11971.9671],[1346644800,11971.9671],[1346731200,11971.9671],[1346817600,11971.9671],[1346904000,11971.9671],[1346990400,11971.9671],[1347076800,11971.9671],[1347163200,11971.9671],[1347249600,11971.9671],[1347336000,11971.9671],[1347422400,11971.9671],[1347508800,11971.9671],[1347595200,11971.9671],[1347681600,11971.9671],[1347768000,11971.9671],[1347854400,11971.9671],[1347940800,11971.9671],[1348027200,11971.9671],[1348113600,11971.9671],[1348200000,11971.9671],[1348286400,11971.9671],[1348372800,11971.9671],[1348459200,11971.9671],[1348545600,11971.9671],[1348632000,11971.9671],[1348718400,11971.9671],[1348804800,11971.9671],[1348891200,11971.9671],[1348977600,11971.9671],[1349064000,11971.9671],[1349150400,11971.9671],[1349236800,11971.9671],[1349323200,11971.9671],[1349409600,11971.9671],[1349496000,11971.9671],[1349582400,11971.9671],[1349668800,11971.9671],[1349755200,11971.9671],[1349841600,11971.9671],[1349928000,11971.9671],[1350014400,11971.9671],[1350100800,11971.9671],[1350187200,11971.9671],[1350273600,11971.9671],[1350360000,11971.9671],[1350446400,11971.9671],[1350532800,11971.9671],[1350619200,11971.9671],[1350705600,11971.9671],[1350792000,11971.9671],[1350878400,11971.9671],[1350964800,11971.9671],[1351051200,11971.9671],[1351137600,11971.9671],[1351224000,11971.9671],[1351310400,11971.9671],[1351396800,11971.9671],[1351483200,11971.9671],[1351569600,11971.9671],[1351656000,11971.9671],[1351742400,11971.9671],[1351828800,11971.9671],[1351915200,11971.9671],[1352001600,11971.9671],[1352091600,11971.9671],[1352178000,11971.9671],[1352264400,11971.9671],[1352350800,11971.9671],[1352437200,11971.9671],[1352523600,11971.9671],[1352610000,11971.9671],[1352696400,11971.9671],[1352782800,11971.9671],[1352869200,11971.9671],[1352955600,11971.9671],[1353042000,11971.9671],[1353128400,11971.9671],[1353214800,11971.9671],[1353301200,11971.9671],[1353387600,11971.9671],[1353474000,11971.9671],[1353560400,11971.9671],[1353646800,11971.9671],[1353733200,11971.9671],[1353819600,11971.9671],[1353906000,11971.9671],[1353992400,11971.9671],[1354078800,11971.9671],[1354165200,11971.9671],[1354251600,11971.9671],[1354338000,11971.9671],[1354424400,11971.9671],[1354510800,11971.9671],[1354597200,11971.9671],[1354683600,11971.9671],[1354770000,11971.9671],[1354856400,11971.9671],[1354942800,11971.9671],[1355029200,11971.9671],[1355115600,11971.9671],[1355202000,11971.9671],[1355288400,11971.9671],[1355374800,11971.9671],[1355461200,11971.9671],[1355547600,11971.9671],[1355634000,11971.9671],[1355720400,11971.9671],[1355806800,11971.9671],[1355893200,11971.9671],[1355979600,11971.9671],[1356066000,11971.9671],[1356152400,11971.9671],[1356238800,11971.9671],[1356325200,11971.9671],[1356411600,11971.9671],[1356498000,11971.9671],[1356584400,11971.9671],[1356670800,11971.9671],[1356757200,11971.9671],[1356843600,11971.9671],[1356930000,11971.9671],[1357016400,11971.9671],[1357102800,11971.9671],[1357189200,11971.9671],[1357275600,11971.9671],[1357362000,11971.9671],[1357448400,11971.9671],[1357534800,11971.9671],[1357621200,11971.9671],[1357707600,11971.9671],[1357794000,11971.9671],[1357880400,11971.9671],[1357966800,11971.9671],[1358053200,11971.9671],[1358139600,11971.9671],[1358226000,11971.9671],[1358312400,11971.9671],[1358398800,11971.9671],[1358485200,11971.9671],[1358571600,11971.9671],[1358658000,11971.9671],[1358744400,11971.9671],[1358830800,11971.9671],[1358917200,11971.9671],[1359003600,11971.9671],[1359090000,11971.9671],[1359176400,11971.9671],[1359262800,11971.9671],[1359349200,11971.9671],[1359435600,11971.9671],[1359522000,11971.9671],[1359608400,11971.9671],[1359694800,11971.9671],[1359781200,11971.9671],[1359867600,11971.9671],[1359954000,11971.9671],[1360040400,11971.9671],[1360126800,11971.9671],[1360213200,11971.9671],[1360299600,11971.9671],[1360386000,11971.9671],[1360472400,11971.9671],[1360558800,11971.9671],[1360645200,11971.9671],[1360731600,11971.9671],[1360818000,11971.9671],[1360904400,11971.9671],[1360990800,11971.9671],[1361077200,11971.9671],[1361163600,11971.9671],[1361250000,11971.9671],[1361336400,11971.9671],[1361422800,11971.9671],[1361509200,11971.9671],[1361595600,11971.9671],[1361682000,11971.9671],[1361768400,11971.9671],[1361854800,11971.9671],[1361941200,11971.9671],[1362027600,11971.9671],[1362114000,11971.9671],[1362200400,11971.9671],[1362286800,11971.9671],[1362373200,11971.9671],[1362459600,11971.9671],[1362546000,11971.9671],[1362632400,11971.9671],[1362718800,11971.9671],[1362805200,11971.9671],[1362891600,11971.9671],[1362974400,11971.9671],[1363060800,11971.9671],[1363147200,11971.9671],[1363233600,11971.9671],[1363320000,11971.9671],[1363406400,11971.9671],[1363492800,11971.9671],[1363579200,11971.9671],[1363665600,11971.9671],[1363752000,11971.9671],[1363838400,11971.9671],[1363924800,11971.9671],[1364011200,11971.9671],[1364097600,11971.9671],[1364184000,11971.9671],[1364270400,11971.9671],[1364356800,11971.9671],[1364443200,11971.9671],[1364529600,11971.9671],[1364616000,11971.9671],[1364702400,11971.9671],[1364788800,11971.9671],[1364875200,11971.9671],[1364961600,11971.9671],[1365048000,11971.9671],[1365134400,11971.9671],[1365220800,11971.9671],[1365307200,11971.9671],[1365393600,11971.9671],[1365480000,11971.9671],[1365566400,11971.9671],[1365652800,11971.9671],[1365739200,11971.9671],[1365825600,11971.9671],[1365912000,11971.9671],[1365998400,11971.9671],[1366084800,11971.9671],[1366171200,11971.9671],[1366257600,11971.9671],[1366344000,11971.9671],[1366430400,11971.9671],[1366516800,11971.9671],[1366603200,11971.9671],[1366689600,11971.9671],[1366776000,11971.9671],[1366862400,11971.9671],[1366948800,11971.9671],[1367035200,11971.9671],[1367121600,11971.9671],[1367208000,11971.9671],[1367294400,11971.9671],[1367380800,11971.9671],[1367467200,11971.9671],[1367553600,11971.9671],[1367640000,11971.9671],[1367726400,11971.9671],[1367812800,11971.9671],[1367899200,11971.9671],[1367985600,11971.9671],[1368072000,11971.9671],[1368158400,11971.9671],[1368244800,11971.9671],[1368331200,11971.9671],[1368417600,11971.9671],[1368504000,11971.9671],[1368590400,11971.9671],[1368676800,11971.9671],[1368763200,11971.9671],[1368849600,11971.9671],[1368936000,11971.9671],[1369022400,11971.9671],[1369108800,11971.9671],[1369195200,11971.9671],[1369281600,11971.9671],[1369368000,11971.9671],[1369454400,11971.9671],[1369540800,11971.9671],[1369627200,11971.9671],[1369713600,11971.9671],[1369800000,11971.9671],[1369886400,11971.9671],[1369972800,11971.9671],[1370059200,11971.9671],[1370145600,11971.9671],[1370232000,11971.9671],[1370318400,11971.9671],[1370404800,11971.9671],[1370491200,11971.9671],[1370577600,11971.9671],[1370664000,11971.9671],[1370750400,11971.9671],[1370836800,11971.9671],[1370923200,11971.9671],[1371009600,11971.9671],[1371096000,11971.9671],[1371182400,11971.9671],[1371268800,11971.9671],[1371355200,11971.9671],[1371441600,11971.9671],[1371528000,11971.9671],[1371614400,11971.9671],[1371700800,11971.9671],[1371787200,11971.9671],[1371873600,11971.9671],[1371960000,11971.9671],[1372046400,11971.9671],[1372132800,11971.9671],[1372219200,11971.9671],[1372305600,11971.9671],[1372392000,11971.9671],[1372478400,11971.9671],[1372564800,11971.9671],[1372651200,11971.9671],[1372737600,11971.9671],[1372824000,11971.9671],[1372910400,11971.9671],[1372996800,11971.9671],[1373083200,11971.9671],[1373169600,11971.9671],[1373256000,11971.9671],[1373342400,11971.9671],[1373428800,11971.9671],[1373515200,11971.9671],[1373601600,11971.9671],[1373688000,11971.9671],[1373774400,11971.9671],[1373860800,11971.9671],[1373947200,11971.9671],[1374033600,11971.9671],[1374120000,11971.9671],[1374206400,11971.9671],[1374292800,11971.9671],[1374379200,11971.9671],[1374465600,11971.9671],[1374552000,11971.9671],[1374638400,11971.9671],[1374724800,11971.9671],[1374811200,11971.9671],[1374897600,11971.9671],[1374984000,11971.9671],[1375070400,11971.9671],[1375156800,11971.9671],[1375243200,11971.9671],[1375329600,11971.9671],[1375416000,13151.449699999999],[1375502400,13151.449699999999],[1375588800,13151.449699999999],[1375675200,13151.449699999999],[1375761600,13151.449699999999],[1375848000,13151.449699999999],[1375934400,13151.449699999999],[1376020800,13151.449699999999],[1376107200,13151.449699999999],[1376193600,13151.449699999999],[1376280000,13151.449699999999],[1376366400,13151.449699999999],[1376452800,13151.449699999999],[1376539200,13151.449699999999],[1376625600,13151.449699999999],[1376712000,13151.449699999999],[1376798400,13151.449699999999],[1376884800,13151.449699999999],[1376971200,13151.449699999999],[1377057600,13151.449699999999],[1377144000,13151.449699999999],[1377230400,13151.449699999999],[1377316800,13151.449699999999],[1377403200,13151.449699999999],[1377489600,13151.449699999999],[1377576000,13151.449699999999],[1377662400,13151.449699999999],[1377748800,13151.449699999999],[1377835200,13151.449699999999],[1377921600,13151.449699999999],[1378008000,13151.449699999999],[1378094400,13151.449699999999],[1378180800,13151.449699999999],[1378267200,13151.449699999999],[1378353600,13151.449699999999],[1378440000,13151.449699999999],[1378526400,13151.449699999999],[1378612800,13151.449699999999],[1378699200,13151.449699999999],[1378785600,13151.449699999999],[1378872000,13151.449699999999],[1378958400,13151.449699999999],[1379044800,13151.449699999999],[1379131200,13151.449699999999],[1379217600,13151.449699999999],[1379304000,13151.449699999999],[1379390400,13151.449699999999],[1379476800,13151.449699999999],[1379563200,13151.449699999999],[1379649600,13151.449699999999],[1379736000,13151.449699999999],[1379822400,13151.449699999999],[1379908800,13151.449699999999],[1379995200,13151.449699999999],[1380081600,13151.449699999999],[1380168000,13151.449699999999],[1380254400,13151.449699999999],[1380340800,13151.449699999999],[1380427200,13151.449699999999],[1380513600,13151.449699999999],[1380600000,13151.449699999999],[1380686400,13151.449699999999],[1380772800,13151.449699999999],[1380859200,13151.449699999999],[1380945600,13151.449699999999],[1381032000,13151.449699999999],[1381118400,13151.449699999999],[1381204800,13151.449699999999],[1381291200,13151.449699999999],[1381377600,13151.449699999999],[1381464000,13151.449699999999],[1381550400,13151.449699999999],[1381636800,13151.449699999999],[1381723200,13151.449699999999],[1381809600,13151.449699999999],[1381896000,13151.449699999999],[1381982400,13151.449699999999],[1382068800,13151.449699999999],[1382155200,13151.449699999999],[1382241600,13151.449699999999],[1382328000,13151.449699999999],[1382414400,13151.449699999999],[1382500800,13151.449699999999],[1382587200,13151.449699999999],[1382673600,13151.449699999999],[1382760000,13151.449699999999],[1382846400,13151.449699999999],[1382932800,13151.449699999999],[1383019200,13151.449699999999],[1383105600,13151.449699999999],[1383192000,13151.449699999999],[1383278400,13151.449699999999],[1383364800,13151.449699999999],[1383451200,13151.449699999999],[1383541200,13151.449699999999],[1383627600,13151.449699999999],[1383714000,13151.449699999999],[1383800400,13151.449699999999],[1383886800,13151.449699999999],[1383973200,13151.449699999999],[1384059600,13151.449699999999],[1384146000,13151.449699999999],[1384232400,13151.449699999999],[1384318800,13151.449699999999],[1384405200,13151.449699999999],[1384491600,13151.449699999999],[1384578000,13151.449699999999],[1384664400,13151.449699999999],[1384750800,13151.449699999999],[1384837200,13151.449699999999],[1384923600,13151.449699999999],[1385010000,13151.449699999999],[1385096400,13151.449699999999],[1385182800,13151.449699999999],[1385269200,13151.449699999999],[1385355600,13151.449699999999],[1385442000,13151.449699999999],[1385528400,13151.449699999999],[1385614800,13151.449699999999],[1385701200,13151.449699999999],[1385787600,13151.449699999999],[1385874000,13151.449699999999],[1385960400,13151.449699999999],[1386046800,13151.449699999999],[1386133200,13151.449699999999],[1386219600,13151.449699999999],[1386306000,13151.449699999999],[1386392400,13151.449699999999],[1386478800,13151.449699999999],[1386565200,13151.449699999999],[1386651600,13151.449699999999],[1386738000,13151.449699999999],[1386824400,13151.449699999999],[1386910800,13151.449699999999],[1386997200,13151.449699999999],[1387083600,13151.449699999999],[1387170000,13151.449699999999],[1387256400,13151.449699999999],[1387342800,13151.449699999999],[1387429200,13151.449699999999],[1387515600,13151.449699999999],[1387602000,13151.449699999999],[1387688400,13151.449699999999],[1387774800,13151.449699999999],[1387861200,13151.449699999999],[1387947600,13151.449699999999],[1388034000,13151.449699999999],[1388120400,13151.449699999999],[1388206800,13151.449699999999],[1388293200,13151.449699999999],[1388379600,13151.449699999999],[1388466000,13151.449699999999],[1388552400,13151.449699999999],[1388638800,13151.449699999999],[1388725200,13151.449699999999],[1388811600,13151.449699999999],[1388898000,13151.449699999999],[1388984400,13151.449699999999],[1389070800,13151.449699999999],[1389157200,13151.449699999999],[1389243600,13151.449699999999],[1389330000,13151.449699999999],[1389416400,13151.449699999999],[1389502800,13151.449699999999],[1389589200,13151.449699999999],[1389675600,13151.449699999999],[1389762000,13151.449699999999],[1389848400,13151.449699999999],[1389934800,13151.449699999999],[1390021200,13151.449699999999],[1390107600,13151.449699999999],[1390194000,13151.449699999999],[1390280400,13151.449699999999],[1390366800,13151.449699999999],[1390453200,13151.449699999999],[1390539600,13151.449699999999],[1390626000,13151.449699999999],[1390712400,13151.449699999999],[1390798800,13151.449699999999],[1390885200,13151.449699999999],[1390971600,13151.449699999999],[1391058000,13151.449699999999],[1391144400,13151.449699999999],[1391230800,13151.449699999999],[1391317200,13151.449699999999],[1391403600,13151.449699999999],[1391490000,13151.449699999999],[1391576400,13151.449699999999],[1391662800,13151.449699999999],[1391749200,13151.449699999999],[1391835600,13151.449699999999],[1391922000,13151.449699999999],[1392008400,13151.449699999999],[1392094800,13151.449699999999],[1392181200,13151.449699999999],[1392267600,13151.449699999999],[1392354000,13151.449699999999],[1392440400,13151.449699999999],[1392526800,13151.449699999999],[1392613200,13151.449699999999],[1392699600,13151.449699999999],[1392786000,13151.449699999999],[1392872400,13151.449699999999],[1392958800,13151.449699999999],[1393045200,13151.449699999999],[1393131600,13151.449699999999],[1393218000,13151.449699999999],[1393304400,13151.449699999999],[1393390800,13151.449699999999],[1393477200,13151.449699999999],[1393563600,13151.449699999999],[1393650000,13151.449699999999],[1393736400,13151.449699999999],[1393822800,13151.449699999999],[1393909200,13151.449699999999],[1393995600,13151.449699999999],[1394082000,13151.449699999999],[1394168400,13151.449699999999],[1394254800,13151.449699999999],[1394341200,13151.449699999999],[1394424000,13151.449699999999],[1394510400,13151.449699999999],[1394596800,13151.449699999999],[1394683200,13151.449699999999],[1394769600,13151.449699999999],[1394856000,13151.449699999999],[1394942400,13151.449699999999],[1395028800,13151.449699999999],[1395115200,13151.449699999999],[1395201600,13151.449699999999],[1395288000,13151.449699999999],[1395374400,13151.449699999999],[1395460800,13151.449699999999],[1395547200,13151.449699999999],[1395633600,13151.449699999999],[1395720000,13151.449699999999],[1395806400,13151.449699999999],[1395892800,13151.449699999999],[1395979200,13151.449699999999],[1396065600,13151.449699999999],[1396152000,13151.449699999999],[1396238400,13151.449699999999],[1396324800,13151.449699999999],[1396411200,13151.449699999999],[1396497600,13151.449699999999],[1396584000,13151.449699999999],[1396670400,13151.449699999999],[1396756800,13151.449699999999],[1396843200,13151.449699999999],[1396929600,13151.449699999999],[1397016000,13151.449699999999],[1397102400,13151.449699999999],[1397188800,13151.449699999999],[1397275200,13151.449699999999],[1397361600,13151.449699999999],[1397448000,13151.449699999999],[1397534400,13151.449699999999],[1397620800,13151.449699999999],[1397707200,13151.449699999999],[1397793600,13151.449699999999],[1397880000,13151.449699999999],[1397966400,13151.449699999999],[1398052800,13151.449699999999],[1398139200,13151.449699999999],[1398225600,13151.449699999999],[1398312000,13151.449699999999],[1398398400,13151.449699999999],[1398484800,13151.449699999999],[1398571200,13151.449699999999],[1398657600,13151.449699999999],[1398744000,13151.449699999999],[1398830400,13151.449699999999],[1398916800,13151.449699999999],[1399003200,13151.449699999999],[1399089600,13151.449699999999],[1399176000,13151.449699999999],[1399262400,13151.449699999999],[1399348800,13151.449699999999],[1399435200,13151.449699999999],[1399521600,13151.449699999999],[1399608000,13151.449699999999],[1399694400,13151.449699999999],[1399780800,13151.449699999999],[1399867200,13151.449699999999],[1399953600,13151.449699999999],[1400040000,13151.449699999999],[1400126400,13151.449699999999],[1400212800,13151.449699999999],[1400299200,13151.449699999999],[1400385600,13151.449699999999],[1400472000,13151.449699999999],[1400558400,13151.449699999999],[1400644800,13151.449699999999],[1400731200,13151.449699999999],[1400817600,13151.449699999999],[1400904000,13151.449699999999],[1400990400,13151.449699999999],[1401076800,13151.449699999999],[1401163200,13151.449699999999],[1401249600,13151.449699999999],[1401336000,13151.449699999999],[1401422400,13151.449699999999],[1401508800,13151.449699999999],[1401595200,13151.449699999999],[1401681600,13151.449699999999],[1401768000,13151.449699999999],[1401854400,13151.449699999999],[1401940800,13151.449699999999],[1402027200,13151.449699999999],[1402113600,13151.449699999999],[1402200000,13151.449699999999],[1402286400,13151.449699999999],[1402372800,13151.449699999999],[1402459200,13151.449699999999],[1402545600,13151.449699999999],[1402632000,13151.449699999999],[1402718400,13151.449699999999],[1402804800,13151.449699999999],[1402891200,13151.449699999999],[1402977600,13151.449699999999],[1403064000,13151.449699999999],[1403150400,13151.449699999999],[1403236800,13151.449699999999],[1403323200,13151.449699999999],[1403409600,13151.449699999999],[1403496000,13151.449699999999],[1403582400,13151.449699999999],[1403668800,13151.449699999999],[1403755200,13151.449699999999],[1403841600,13151.449699999999],[1403928000,13151.449699999999],[1404014400,13151.449699999999],[1404100800,13151.449699999999],[1404187200,13151.449699999999],[1404273600,13151.449699999999],[1404360000,13151.449699999999],[1404446400,13151.449699999999],[1404532800,13151.449699999999],[1404619200,13151.449699999999],[1404705600,13151.449699999999],[1404792000,13151.449699999999],[1404878400,13151.449699999999],[1404964800,13151.449699999999],[1405051200,13151.449699999999],[1405137600,13151.449699999999],[1405224000,13151.449699999999],[1405310400,13151.449699999999],[1405396800,13151.449699999999],[1405483200,13151.449699999999],[1405569600,13151.449699999999],[1405656000,13151.449699999999],[1405742400,13151.449699999999],[1405828800,13151.449699999999],[1405915200,13151.449699999999],[1406001600,13151.449699999999],[1406088000,13151.449699999999],[1406174400,13151.449699999999],[1406260800,13151.449699999999],[1406347200,13151.449699999999],[1406433600,13151.449699999999],[1406520000,13151.449699999999],[1406606400,13151.449699999999],[1406692800,13151.449699999999],[1406779200,13151.449699999999],[1469851200,13151.449699999999],[1469937600,13151.449699999999],[1470024000,13151.449699999999],[1596513600,16997.303400000001],[1596600000,16997.303400000001],[1596686400,16997.303400000001],[1596772800,16997.303400000001],[1596859200,16997.303400000001],[1596945600,16997.303400000001],[1597032000,16997.303400000001],[1597118400,16997.303400000001],[1597204800,16997.303400000001],[1597291200,16997.303400000001],[1597377600,16997.303400000001],[1597464000,16997.303400000001],[1597550400,16997.303400000001],[1597636800,16997.303400000001],[1597723200,16997.303400000001],[1597809600,16997.303400000001],[1597896000,16997.303400000001],[1597982400,16997.303400000001],[1598068800,16997.303400000001],[1598155200,16997.303400000001],[1598241600,16997.303400000001],[1598328000,16997.303400000001],[1598414400,16997.303400000001],[1598500800,16997.303400000001],[1598587200,16997.303400000001],[1598673600,16997.303400000001],[1598760000,16997.303400000001],[1598846400,16997.303400000001],[1598932800,16997.303400000001],[1599019200,16997.303400000001],[1599105600,16997.303400000001],[1599192000,16997.303400000001],[1599278400,16997.303400000001],[1599364800,16997.303400000001],[1599451200,16997.303400000001],[1599537600,16997.303400000001],[1599624000,16997.303400000001],[1599710400,16997.303400000001],[1599796800,16997.303400000001],[1599883200,16997.303400000001],[1599969600,16997.303400000001],[1600056000,16997.303400000001],[1600142400,16997.303400000001],[1600228800,16997.303400000001],[1600315200,16997.303400000001],[1600401600,16997.303400000001],[1600488000,16997.303400000001],[1600574400,16997.303400000001],[1600660800,16997.303400000001],[1600747200,16997.303400000001],[1600833600,16997.303400000001],[1600920000,16997.303400000001],[1601006400,16997.303400000001],[1601092800,16997.303400000001],[1601179200,16997.303400000001],[1601265600,16997.303400000001],[1601352000,16997.303400000001],[1601438400,16997.303400000001],[1601524800,16997.303400000001],[1601611200,16997.303400000001],[1601697600,16997.303400000001],[1601784000,16997.303400000001],[1601870400,16997.303400000001],[1601956800,16997.303400000001],[1602043200,16997.303400000001],[1602129600,16997.303400000001],[1602216000,16997.303400000001],[1602302400,16997.303400000001],[1602388800,16997.303400000001],[1602475200,16997.303400000001],[1602561600,16997.303400000001],[1602648000,16997.303400000001],[1602734400,16997.303400000001],[1602820800,16997.303400000001],[1602907200,16997.303400000001],[1602993600,16997.303400000001],[1603080000,16997.303400000001],[1603166400,16997.303400000001],[1603252800,16997.303400000001],[1603339200,16997.303400000001],[1603425600,16997.303400000001],[1603512000,16997.303400000001],[1603598400,16997.303400000001],[1603684800,16997.303400000001],[1603771200,16997.303400000001],[1603857600,16997.303400000001],[1603944000,16997.303400000001],[1604030400,16997.303400000001],[1604116800,16997.303400000001],[1604203200,16997.303400000001],[1604293200,16997.303400000001],[1604379600,16997.303400000001],[1604466000,16997.303400000001],[1604552400,16997.303400000001],[1604638800,16997.303400000001],[1604725200,16997.303400000001],[1604811600,16997.303400000001],[1604898000,16997.303400000001],[1604984400,16997.303400000001],[1605070800,16997.303400000001],[1605157200,16997.303400000001],[1605243600,16997.303400000001],[1605330000,16997.303400000001],[1605416400,16997.303400000001],[1605502800,16997.303400000001],[1605589200,16997.303400000001],[1605675600,16997.303400000001],[1605762000,16997.303400000001],[1605848400,16997.303400000001],[1605934800,16997.303400000001],[1606021200,16997.303400000001],[1606107600,16997.303400000001],[1606194000,16997.303400000001],[1606280400,16997.303400000001],[1606366800,16997.303400000001],[1606453200,16997.303400000001],[1606539600,16997.303400000001],[1606626000,16997.303400000001],[1606712400,16997.303400000001],[1606798800,16997.303400000001],[1606885200,16997.303400000001],[1606971600,16997.303400000001],[1607058000,16997.303400000001],[1607144400,16997.303400000001],[1607230800,16997.303400000001],[1607317200,16997.303400000001],[1607403600,16997.303400000001],[1607490000,16997.303400000001],[1607576400,16997.303400000001],[1607662800,16997.303400000001],[1607749200,16997.303400000001],[1607835600,16997.303400000001],[1607922000,16997.303400000001],[1608008400,16997.303400000001],[1608094800,16997.303400000001],[1608181200,16997.303400000001],[1608267600,16997.303400000001],[1608354000,16997.303400000001],[1608440400,16997.303400000001],[1608526800,16997.303400000001],[1608613200,16997.303400000001],[1608699600,16997.303400000001],[1608786000,16997.303400000001],[1608872400,16997.303400000001],[1608958800,16997.303400000001],[1609045200,16997.303400000001],[1609131600,16997.303400000001],[1609218000,16997.303400000001],[1609304400,16997.303400000001],[1609390800,16997.303400000001],[1609477200,16997.303400000001],[1609563600,16997.303400000001],[1609650000,16997.303400000001],[1609736400,16997.303400000001],[1609822800,16997.303400000001],[1609909200,16997.303400000001],[1609995600,16997.303400000001],[1610082000,16997.303400000001],[1610168400,16997.303400000001],[1610254800,16997.303400000001],[1610341200,16997.303400000001],[1610427600,16997.303400000001],[1610514000,16997.303400000001],[1610600400,16997.303400000001],[1610686800,16997.303400000001],[1610773200,16997.303400000001],[1610859600,16997.303400000001],[1610946000,16997.303400000001],[1611032400,16997.303400000001],[1611118800,16997.303400000001],[1611205200,16997.303400000001],[1611291600,16997.303400000001],[1611378000,16997.303400000001],[1611464400,16997.303400000001],[1611550800,16997.303400000001],[1611637200,16997.303400000001],[1611723600,16997.303400000001],[1611810000,16997.303400000001],[1611896400,16997.303400000001],[1611982800,16997.303400000001],[1612069200,16997.303400000001],[1612155600,16997.303400000001],[1612242000,16997.303400000001],[1612328400,16997.303400000001],[1612414800,16997.303400000001],[1612501200,16997.303400000001],[1612587600,16997.303400000001],[1612674000,16997.303400000001],[1612760400,16997.303400000001],[1612846800,16997.303400000001],[1612933200,16997.303400000001],[1613019600,16997.303400000001],[1613106000,16997.303400000001],[1613192400,16997.303400000001],[1613278800,16997.303400000001],[1613365200,16997.303400000001],[1613451600,16997.303400000001],[1613538000,16997.303400000001],[1613624400,16997.303400000001],[1613710800,16997.303400000001],[1613797200,16997.303400000001],[1613883600,16997.303400000001],[1613970000,16997.303400000001],[1614056400,16997.303400000001],[1614142800,16997.303400000001],[1614229200,16997.303400000001],[1614315600,16997.303400000001],[1614402000,16997.303400000001],[1614488400,16997.303400000001],[1614574800,16997.303400000001],[1614661200,16997.303400000001],[1614747600,16997.303400000001],[1614834000,16997.303400000001],[1614920400,16997.303400000001],[1615006800,16997.303400000001],[1615093200,16997.303400000001],[1615179600,16997.303400000001],[1615266000,16997.303400000001],[1615352400,16997.303400000001],[1615438800,16997.303400000001],[1615525200,16997.303400000001],[1615611600,16997.303400000001],[1615698000,16997.303400000001],[1615780800,16997.303400000001],[1615867200,16997.303400000001],[1615953600,16997.303400000001],[1616040000,16997.303400000001],[1616126400,16997.303400000001],[1616212800,16997.303400000001],[1616299200,16997.303400000001],[1616385600,16997.303400000001],[1616472000,16997.303400000001],[1616558400,16997.303400000001],[1616644800,16997.303400000001],[1616731200,16997.303400000001],[1616817600,16997.303400000001],[1616904000,16997.303400000001],[1616990400,16997.303400000001],[1617076800,16997.303400000001],[1617163200,16997.303400000001],[1617249600,16997.303400000001],[1617336000,16997.303400000001],[1617422400,16997.303400000001],[1617508800,16997.303400000001],[1617595200,16997.303400000001],[1617681600,16997.303400000001],[1617768000,16997.303400000001],[1617854400,16997.303400000001],[1617940800,16997.303400000001],[1618027200,16997.303400000001],[1618113600,16997.303400000001],[1618200000,16997.303400000001],[1618286400,16997.303400000001],[1618372800,16997.303400000001],[1618459200,16997.303400000001],[1618545600,16997.303400000001],[1618632000,16997.303400000001],[1618718400,16997.303400000001],[1618804800,16997.303400000001],[1618891200,16997.303400000001],[1618977600,16997.303400000001],[1619064000,16997.303400000001],[1619150400,16997.303400000001],[1619236800,16997.303400000001],[1619323200,16997.303400000001],[1619409600,16997.303400000001],[1619496000,16997.303400000001],[1619582400,16997.303400000001],[1619668800,16997.303400000001],[1619755200,16997.303400000001],[1619841600,16997.303400000001],[1619928000,16997.303400000001],[1620014400,16997.303400000001],[1620100800,16997.303400000001],[1620187200,16997.303400000001],[1620273600,16997.303400000001],[1620360000,16997.303400000001],[1620446400,16997.303400000001],[1620532800,16997.303400000001],[1620619200,16997.303400000001],[1620705600,16997.303400000001],[1620792000,16997.303400000001],[1620878400,16997.303400000001],[1620964800,16997.303400000001],[1621051200,16997.303400000001],[1621137600,16997.303400000001],[1621224000,16997.303400000001],[1621310400,16997.303400000001],[1621396800,16997.303400000001],[1621483200,16997.303400000001],[1621569600,16997.303400000001],[1621656000,16997.303400000001],[1621742400,16997.303400000001],[1621828800,16997.303400000001],[1621915200,16997.303400000001],[1622001600,16997.303400000001],[1622088000,16997.303400000001],[1622174400,16997.303400000001],[1622260800,16997.303400000001],[1622347200,16997.303400000001],[1622433600,16997.303400000001],[1622520000,16997.303400000001],[1622606400,16997.303400000001],[1622692800,16997.303400000001],[1622779200,16997.303400000001],[1622865600,16997.303400000001],[1622952000,16997.303400000001],[1623038400,16997.303400000001],[1623124800,16997.303400000001],[1623211200,16997.303400000001],[1623297600,16997.303400000001],[1623384000,16997.303400000001],[1623470400,16997.303400000001],[1623556800,16997.303400000001],[1623643200,16997.303400000001],[1623729600,16997.303400000001],[1623816000,16997.303400000001],[1623902400,16997.303400000001],[1623988800,16997.303400000001],[1624075200,16997.303400000001],[1624161600,16997.303400000001],[1624248000,16997.303400000001],[1624334400,16997.303400000001],[1624420800,16997.303400000001],[1624507200,16997.303400000001],[1624593600,16997.303400000001],[1624680000,16997.303400000001],[1624766400,16997.303400000001],[1624852800,16997.303400000001],[1624939200,16997.303400000001],[1625025600,16997.303400000001],[1625112000,16997.303400000001],[1625198400,16997.303400000001],[1625284800,16997.303400000001],[1625371200,16997.303400000001],[1625457600,16997.303400000001],[1625544000,16997.303400000001],[1625630400,16997.303400000001],[1625716800,16997.303400000001],[1625803200,16997.303400000001],[1625889600,16997.303400000001],[1625976000,16997.303400000001],[1626062400,16997.303400000001],[1626148800,16997.303400000001],[1626235200,16997.303400000001],[1626321600,16997.303400000001],[1626408000,16997.303400000001],[1626494400,16997.303400000001],[1626580800,16997.303400000001],[1626667200,16997.303400000001],[1626753600,16997.303400000001],[1626840000,16997.303400000001],[1626926400,16997.303400000001],[1627012800,16997.303400000001],[1627099200,16997.303400000001],[1627185600,16997.303400000001],[1627272000,16997.303400000001],[1627358400,16997.303400000001],[1627444800,16997.303400000001],[1627531200,16997.303400000001],[1627617600,16997.303400000001],[1627704000,16997.303400000001],[1627790400,16997.303400000001],[1627876800,16997.303400000001],[1627963200,18961.043799999999],[1628049600,18961.043799999999],[1628136000,18961.043799999999],[1628222400,18961.043799999999],[1628308800,18961.043799999999],[1628395200,18961.043799999999],[1628481600,18961.043799999999],[1628568000,18961.043799999999],[1628654400,18961.043799999999],[1628740800,18961.043799999999],[1628827200,18961.043799999999],[1628913600,18961.043799999999],[1629000000,18961.043799999999],[1629086400,18961.043799999999],[1629172800,18961.043799999999],[1629259200,18961.043799999999],[1629345600,18961.043799999999],[1629432000,18961.043799999999],[1629518400,18961.043799999999],[1629604800,18961.043799999999],[1629691200,18961.043799999999],[1629777600,18961.043799999999],[1629864000,18961.043799999999],[1629950400,18961.043799999999],[1630036800,18961.043799999999],[1630123200,18961.043799999999],[1630209600,18961.043799999999],[1630296000,18961.043799999999],[1630382400,18961.043799999999],[1630468800,18961.043799999999],[1630555200,18961.043799999999],[1630641600,18961.043799999999],[1630728000,18961.043799999999],[1630814400,18961.043799999999],[1630900800,18961.043799999999],[1630987200,18961.043799999999],[1631073600,18961.043799999999],[1631160000,18961.043799999999],[1631246400,18961.043799999999],[1631332800,18961.043799999999],[1631419200,18961.043799999999],[1631505600,18961.043799999999],[1631592000,18961.043799999999],[1631678400,18961.043799999999],[1631764800,18961.043799999999],[1631851200,18961.043799999999],[1631937600,18961.043799999999],[1632024000,18961.043799999999],[1632110400,18961.043799999999],[1632196800,18961.043799999999],[1632283200,18961.043799999999],[1632369600,18961.043799999999],[1632456000,18961.043799999999],[1632542400,18961.043799999999],[1632628800,18961.043799999999],[1632715200,18961.043799999999],[1632801600,18961.043799999999],[1632888000,18961.043799999999],[1632974400,18961.043799999999],[1633060800,18961.043799999999],[1633147200,18961.043799999999],[1633233600,18961.043799999999],[1633320000,18961.043799999999],[1633406400,18961.043799999999],[1633492800,18961.043799999999],[1633579200,18961.043799999999],[1633665600,18961.043799999999],[1633752000,18961.043799999999],[1633838400,18961.043799999999],[1633924800,18961.043799999999],[1634011200,18961.043799999999],[1634097600,18961.043799999999],[1634184000,18961.043799999999],[1634270400,18961.043799999999],[1634356800,18961.043799999999],[1634443200,18961.043799999999],[1634529600,18961.043799999999],[1634616000,18961.043799999999],[1634702400,18961.043799999999],[1634788800,18961.043799999999],[1634875200,18961.043799999999],[1634961600,18961.043799999999],[1635048000,18961.043799999999],[1635134400,18961.043799999999],[1635220800,18961.043799999999],[1635307200,18961.043799999999],[1635393600,18961.043799999999],[1635480000,18961.043799999999],[1635566400,18961.043799999999],[1635652800,18961.043799999999],[1635739200,18961.043799999999],[1635825600,18961.043799999999],[1635912000,18961.043799999999],[1635998400,18961.043799999999],[1636084800,18961.043799999999],[1636171200,18961.043799999999],[1636257600,18961.043799999999],[1636347600,18961.043799999999],[1636434000,18961.043799999999],[1636520400,18961.043799999999],[1636606800,18961.043799999999],[1636693200,18961.043799999999],[1636779600,18961.043799999999],[1636866000,18961.043799999999],[1636952400,18961.043799999999],[1637038800,18961.043799999999],[1637125200,18961.043799999999],[1637211600,18961.043799999999],[1637298000,18961.043799999999],[1637384400,18961.043799999999],[1637470800,18961.043799999999],[1637557200,18961.043799999999],[1637643600,18961.043799999999],[1637730000,18961.043799999999],[1637816400,18961.043799999999],[1637902800,18961.043799999999],[1637989200,18961.043799999999],[1638075600,18961.043799999999],[1638162000,18961.043799999999],[1638248400,18961.043799999999],[1638334800,18961.043799999999],[1638421200,18961.043799999999],[1638507600,18961.043799999999],[1638594000,18961.043799999999],[1638680400,18961.043799999999],[1638766800,18961.043799999999],[1638853200,18961.043799999999],[1638939600,18961.043799999999],[1639026000,18961.043799999999],[1639112400,18961.043799999999],[1639198800,18961.043799999999],[1639285200,18961.043799999999],[1639371600,18961.043799999999],[1639458000,18961.043799999999],[1639544400,18961.043799999999],[1639630800,18961.043799999999],[1639717200,18961.043799999999],[1639803600,18961.043799999999],[1639890000,18961.043799999999],[1639976400,18961.043799999999],[1640062800,18961.043799999999],[1640149200,18961.043799999999],[1640235600,18961.043799999999],[1640322000,18961.043799999999],[1640408400,18961.043799999999],[1640494800,18961.043799999999],[1640581200,18961.043799999999],[1640667600,18961.043799999999],[1640754000,18961.043799999999],[1640840400,18961.043799999999],[1640926800,18961.043799999999],[1641013200,18961.043799999999],[1641099600,18961.043799999999],[1641186000,18961.043799999999],[1641272400,18961.043799999999],[1641358800,18961.043799999999],[1641445200,18961.043799999999],[1641531600,18961.043799999999],[1641618000,18961.043799999999],[1641704400,18961.043799999999],[1641790800,18961.043799999999],[1641877200,18961.043799999999],[1641963600,18961.043799999999],[1642050000,18961.043799999999],[1642136400,18961.043799999999],[1642222800,18961.043799999999],[1642309200,18961.043799999999],[1642395600,18961.043799999999],[1642482000,18961.043799999999],[1642568400,18961.043799999999],[1642654800,18961.043799999999],[1642741200,18961.043799999999],[1642827600,18961.043799999999],[1642914000,18961.043799999999],[1643000400,18961.043799999999],[1643086800,18961.043799999999],[1643173200,18961.043799999999],[1643259600,18961.043799999999],[1643346000,18961.043799999999],[1643432400,18961.043799999999],[1643518800,18961.043799999999],[1643605200,18961.043799999999],[1643691600,18961.043799999999],[1643778000,18961.043799999999],[1643864400,18961.043799999999],[1643950800,18961.043799999999],[1644037200,18961.043799999999],[1644123600,18961.043799999999],[1644210000,18961.043799999999],[1644296400,18961.043799999999],[1644382800,18961.043799999999],[1644469200,18961.043799999999],[1644555600,18961.043799999999],[1644642000,18961.043799999999],[1644728400,18961.043799999999],[1644814800,18961.043799999999],[1644901200,18961.043799999999],[1644987600,18961.043799999999],[1645074000,18961.043799999999],[1645160400,18961.043799999999],[1645246800,18961.043799999999],[1645333200,18961.043799999999],[1645419600,18961.043799999999],[1645506000,18961.043799999999],[1645592400,18961.043799999999],[1645678800,18961.043799999999],[1645765200,18961.043799999999],[1645851600,18961.043799999999],[1645938000,18961.043799999999],[1646024400,18961.043799999999],[1646110800,18961.043799999999],[1646197200,18961.043799999999],[1646283600,18961.043799999999],[1646370000,18961.043799999999],[1646456400,18961.043799999999],[1646542800,18961.043799999999],[1646629200,18961.043799999999],[1646715600,18961.043799999999],[1646802000,18961.043799999999],[1646888400,18961.043799999999],[1646974800,18961.043799999999],[1647061200,18961.043799999999],[1647147600,18961.043799999999],[1647230400,18961.043799999999],[1647316800,18961.043799999999],[1647403200,18961.043799999999],[1647489600,18961.043799999999],[1647576000,18961.043799999999],[1647662400,18961.043799999999],[1647748800,18961.043799999999],[1647835200,18961.043799999999],[1647921600,18961.043799999999],[1648008000,18961.043799999999],[1648094400,18961.043799999999],[1648180800,18961.043799999999],[1648267200,18961.043799999999],[1648353600,18961.043799999999],[1648440000,18961.043799999999],[1648526400,18961.043799999999],[1648612800,18961.043799999999],[1648699200,18961.043799999999],[1648785600,18961.043799999999],[1648872000,18961.043799999999],[1648958400,18961.043799999999],[1649044800,18961.043799999999],[1649131200,18961.043799999999],[1649217600,18961.043799999999],[1649304000,18961.043799999999],[1649390400,18961.043799999999],[1649476800,18961.043799999999],[1649563200,18961.043799999999],[1649649600,18961.043799999999],[1649736000,18961.043799999999],[1649822400,18961.043799999999],[1649908800,18961.043799999999],[1649995200,18961.043799999999],[1650081600,18961.043799999999],[1650168000,18961.043799999999],[1650254400,18961.043799999999],[1650340800,18961.043799999999],[1650427200,18961.043799999999],[1650513600,18961.043799999999],[1650600000,18961.043799999999],[1650686400,18961.043799999999],[1650772800,18961.043799999999],[1650859200,18961.043799999999],[1650945600,18961.043799999999],[1651032000,18961.043799999999],[1651118400,18961.043799999999],[1651204800,18961.043799999999],[1651291200,18961.043799999999],[1651377600,18961.043799999999],[1651464000,18961.043799999999],[1651550400,18961.043799999999],[1651636800,18961.043799999999],[1651723200,18961.043799999999],[1651809600,18961.043799999999],[1651896000,18961.043799999999],[1651982400,18961.043799999999],[1652068800,18961.043799999999],[1652155200,18961.043799999999],[1652241600,18961.043799999999],[1652328000,18961.043799999999],[1652414400,18961.043799999999],[1652500800,18961.043799999999],[1652587200,18961.043799999999],[1652673600,18961.043799999999],[1652760000,18961.043799999999],[1652846400,18961.043799999999],[1652932800,18961.043799999999],[1653019200,18961.043799999999],[1653105600,18961.043799999999],[1653192000,18961.043799999999],[1653278400,18961.043799999999],[1653364800,18961.043799999999],[1653451200,18961.043799999999],[1653537600,18961.043799999999],[1653624000,18961.043799999999],[1653710400,18961.043799999999],[1653796800,18961.043799999999],[1653883200,18961.043799999999],[1653969600,18961.043799999999],[1654056000,18961.043799999999],[1654142400,18961.043799999999],[1654228800,18961.043799999999],[1654315200,18961.043799999999],[1654401600,18961.043799999999],[1654488000,18961.043799999999],[1654574400,18961.043799999999],[1654660800,18961.043799999999],[1654747200,18961.043799999999],[1654833600,18961.043799999999],[1654920000,18961.043799999999],[1655006400,18961.043799999999],[1655092800,18961.043799999999],[1655179200,18961.043799999999],[1655265600,18961.043799999999],[1655352000,18961.043799999999],[1655438400,18961.043799999999],[1655524800,18961.043799999999],[1655611200,18961.043799999999],[1655697600,18961.043799999999],[1655784000,18961.043799999999],[1655870400,18961.043799999999],[1655956800,18961.043799999999],[1656043200,18961.043799999999],[1656129600,18961.043799999999],[1656216000,18961.043799999999],[1656302400,18961.043799999999],[1656388800,18961.043799999999],[1656475200,18961.043799999999],[1656561600,18961.043799999999],[1656648000,18961.043799999999],[1656734400,18961.043799999999],[1656820800,18961.043799999999],[1656907200,18961.043799999999],[1656993600,18961.043799999999],[1657080000,18961.043799999999],[1657166400,18961.043799999999],[1657252800,18961.043799999999],[1657339200,18961.043799999999],[1657425600,18961.043799999999],[1657512000,18961.043799999999],[1657598400,18961.043799999999],[1657684800,18961.043799999999],[1657771200,18961.043799999999],[1657857600,18961.043799999999],[1657944000,18961.043799999999],[1658030400,18961.043799999999],[1658116800,18961.043799999999],[1658203200,18961.043799999999],[1658289600,18961.043799999999],[1658376000,18961.043799999999],[1658462400,18961.043799999999],[1658548800,18961.043799999999],[1658635200,18961.043799999999],[1658721600,18961.043799999999],[1658808000,18961.043799999999],[1658894400,18961.043799999999],[1658980800,18961.043799999999],[1659067200,18961.043799999999],[1659153600,18961.043799999999],[1659240000,18961.043799999999],[1659326400,18961.043799999999],[1659412800,19622.683700000001],[1659499200,19622.683700000001],[1659585600,19622.683700000001],[1659672000,19622.683700000001],[1659758400,19622.683700000001],[1659844800,19622.683700000001],[1659931200,19622.683700000001],[1660017600,19622.683700000001],[1660104000,19622.683700000001],[1660190400,19622.683700000001],[1660276800,19622.683700000001],[1660363200,19622.683700000001],[1660449600,19622.683700000001],[1660536000,19622.683700000001],[1660622400,19622.683700000001],[1660708800,19622.683700000001],[1660795200,19622.683700000001],[1660881600,19622.683700000001],[1660968000,19622.683700000001],[1661054400,19622.683700000001],[1661140800,19622.683700000001],[1661227200,19622.683700000001],[1661313600,19622.683700000001],[1661400000,19622.683700000001],[1661486400,19622.683700000001],[1661572800,19622.683700000001],[1661659200,19622.683700000001],[1661745600,19622.683700000001],[1661832000,19622.683700000001],[1661918400,19622.683700000001],[1662004800,19622.683700000001],[1662091200,19622.683700000001],[1662177600,19622.683700000001],[1662264000,19622.683700000001],[1662350400,19622.683700000001],[1662436800,19622.683700000001],[1662523200,19622.683700000001],[1662609600,19622.683700000001],[1662696000,19622.683700000001],[1662782400,19622.683700000001],[1662868800,19622.683700000001],[1662955200,19622.683700000001],[1663041600,19622.683700000001],[1663128000,19622.683700000001],[1663214400,19622.683700000001],[1663300800,19622.683700000001],[1663387200,19622.683700000001],[1663473600,19622.683700000001],[1663560000,19622.683700000001],[1663646400,19622.683700000001],[1663732800,19622.683700000001],[1663819200,19622.683700000001],[1663905600,19622.683700000001],[1663992000,19622.683700000001],[1664078400,19622.683700000001],[1664164800,19622.683700000001],[1664251200,19622.683700000001],[1664337600,19622.683700000001],[1664424000,19622.683700000001],[1664510400,19622.683700000001],[1664596800,19622.683700000001],[1664683200,19622.683700000001],[1664769600,19622.683700000001],[1664856000,19622.683700000001],[1664942400,19622.683700000001],[1665028800,19622.683700000001],[1665115200,19622.683700000001],[1665201600,19622.683700000001],[1665288000,19622.683700000001],[1665374400,19622.683700000001],[1665460800,19622.683700000001],[1665547200,19622.683700000001],[1665633600,19622.683700000001],[1665720000,19622.683700000001],[1665806400,19622.683700000001],[1665892800,19622.683700000001],[1665979200,19622.683700000001],[1666065600,19622.683700000001],[1666152000,19622.683700000001],[1666238400,19622.683700000001],[1666324800,19622.683700000001],[1666411200,19622.683700000001],[1666497600,19622.683700000001],[1666584000,19622.683700000001],[1666670400,19622.683700000001],[1666756800,19622.683700000001],[1666843200,19622.683700000001],[1666929600,19622.683700000001],[1667016000,19622.683700000001],[1667102400,19622.683700000001],[1667188800,19622.683700000001],[1667275200,19622.683700000001],[1667361600,19622.683700000001],[1667448000,19622.683700000001],[1667534400,19622.683700000001],[1667620800,19622.683700000001],[1667707200,19622.683700000001],[1667797200,19622.683700000001],[1667883600,19622.683700000001],[1667970000,19622.683700000001],[1668056400,19622.683700000001],[1668142800,19622.683700000001],[1668229200,19622.683700000001],[1668315600,19622.683700000001],[1668402000,19622.683700000001],[1668488400,19622.683700000001],[1668574800,19622.683700000001],[1668661200,19622.683700000001],[1668747600,19622.683700000001],[1668834000,19622.683700000001],[1668920400,19622.683700000001],[1669006800,19622.683700000001],[1669093200,19622.683700000001],[1669179600,19622.683700000001],[1669266000,19622.683700000001],[1669352400,19622.683700000001],[1669438800,19622.683700000001],[1669525200,19622.683700000001],[1669611600,19622.683700000001],[1669698000,19622.683700000001],[1669784400,19622.683700000001],[1669870800,19622.683700000001],[1669957200,19622.683700000001],[1670043600,19622.683700000001],[1670130000,19622.683700000001],[1670216400,19622.683700000001],[1670302800,19622.683700000001],[1670389200,19622.683700000001],[1670475600,19622.683700000001],[1670562000,19622.683700000001],[1670648400,19622.683700000001],[1670734800,19622.683700000001],[1670821200,19622.683700000001],[1670907600,19622.683700000001],[1670994000,19622.683700000001],[1671080400,19622.683700000001],[1671166800,19622.683700000001],[1671253200,19622.683700000001],[1671339600,19622.683700000001],[1671426000,19622.683700000001],[1671512400,19622.683700000001],[1671598800,19622.683700000001],[1671685200,19622.683700000001],[1671771600,19622.683700000001],[1671858000,19622.683700000001],[1671944400,19622.683700000001],[1672030800,19622.683700000001],[1672117200,19622.683700000001],[1672203600,19622.683700000001],[1672290000,19622.683700000001],[1672376400,19622.683700000001],[1672462800,19622.683700000001],[1672549200,19622.683700000001],[1672635600,19622.683700000001],[1672722000,19622.683700000001],[1672808400,19622.683700000001],[1672894800,19622.683700000001],[1672981200,19622.683700000001],[1673067600,19622.683700000001],[1673154000,19622.683700000001],[1673240400,19622.683700000001],[1673326800,19622.683700000001],[1673413200,19622.683700000001],[1673499600,19622.683700000001],[1673586000,19622.683700000001],[1673672400,19622.683700000001],[1673758800,19622.683700000001],[1673845200,19622.683700000001],[1673931600,19622.683700000001],[1674018000,19622.683700000001],[1674104400,19622.683700000001],[1674190800,19622.683700000001],[1674277200,19622.683700000001],[1674363600,19622.683700000001],[1674450000,19622.683700000001],[1674536400,19622.683700000001],[1674622800,19622.683700000001],[1674709200,19622.683700000001],[1674795600,19622.683700000001],[1674882000,19622.683700000001],[1674968400,19622.683700000001],[1675054800,19622.683700000001],[1675141200,19622.683700000001],[1675227600,19622.683700000001],[1675314000,19622.683700000001],[1675400400,19622.683700000001],[1675486800,19622.683700000001],[1675573200,19622.683700000001],[1675659600,19622.683700000001],[1675746000,19622.683700000001],[1675832400,19622.683700000001],[1675918800,19622.683700000001],[1676005200,19622.683700000001],[1676091600,19622.683700000001],[1676178000,19622.683700000001],[1676264400,19622.683700000001],[1676350800,19622.683700000001],[1676437200,19622.683700000001],[1676523600,19622.683700000001],[1676610000,19622.683700000001],[1676696400,19622.683700000001],[1676782800,19622.683700000001],[1676869200,19622.683700000001],[1676955600,19622.683700000001],[1677042000,19622.683700000001],[1677128400,19622.683700000001],[1677214800,19622.683700000001],[1677301200,19622.683700000001],[1677387600,19622.683700000001],[1677474000,19622.683700000001],[1677560400,19622.683700000001],[1677646800,19622.683700000001],[1677733200,19622.683700000001],[1677819600,19622.683700000001],[1677906000,19622.683700000001],[1677992400,19622.683700000001],[1678078800,19622.683700000001],[1678165200,19622.683700000001],[1678251600,19622.683700000001],[1678338000,19622.683700000001],[1678424400,19622.683700000001],[1678510800,19622.683700000001],[1678597200,19622.683700000001],[1678680000,19622.683700000001],[1678766400,19622.683700000001],[1678852800,19622.683700000001],[1678939200,19622.683700000001],[1679025600,19622.683700000001],[1679112000,19622.683700000001],[1679198400,19622.683700000001],[1679284800,19622.683700000001],[1679371200,19622.683700000001],[1679457600,19622.683700000001],[1679544000,19622.683700000001],[1679630400,19622.683700000001],[1679716800,19622.683700000001],[1679803200,19622.683700000001],[1679889600,19622.683700000001],[1679976000,19622.683700000001],[1680062400,19622.683700000001],[1680148800,19622.683700000001],[1680235200,19622.683700000001],[1680321600,19622.683700000001],[1680408000,19622.683700000001],[1680494400,19622.683700000001],[1680580800,19622.683700000001],[1680667200,19622.683700000001],[1680753600,19622.683700000001],[1680840000,19622.683700000001],[1680926400,19622.683700000001],[1681012800,19622.683700000001],[1681099200,19622.683700000001],[1681185600,19622.683700000001],[1681272000,19622.683700000001],[1681358400,19622.683700000001],[1681444800,19622.683700000001],[1681531200,19622.683700000001],[1681617600,19622.683700000001],[1681704000,19622.683700000001],[1681790400,19622.683700000001],[1681876800,19622.683700000001],[1681963200,19622.683700000001],[1682049600,19622.683700000001],[1682136000,19622.683700000001],[1682222400,19622.683700000001],[1682308800,19622.683700000001],[1682395200,19622.683700000001],[1682481600,19622.683700000001],[1682568000,19622.683700000001],[1682654400,19622.683700000001],[1682740800,19622.683700000001],[1682827200,19622.683700000001],[1682913600,19622.683700000001],[1683000000,19622.683700000001],[1683086400,19622.683700000001],[1683172800,19622.683700000001],[1683259200,19622.683700000001],[1683345600,19622.683700000001],[1683432000,19622.683700000001],[1683518400,19622.683700000001],[1683604800,19622.683700000001],[1683691200,19622.683700000001],[1683777600,19622.683700000001],[1683864000,19622.683700000001],[1683950400,19622.683700000001],[1684036800,19622.683700000001],[1684123200,19622.683700000001],[1684209600,19622.683700000001],[1684296000,19622.683700000001],[1684382400,19622.683700000001],[1684468800,19622.683700000001],[1684555200,19622.683700000001],[1684641600,19622.683700000001],[1684728000,19622.683700000001],[1684814400,19622.683700000001],[1684900800,19622.683700000001],[1684987200,19622.683700000001],[1685073600,19622.683700000001],[1685160000,19622.683700000001],[1685246400,19622.683700000001],[1685332800,19622.683700000001],[1685419200,19622.683700000001],[1685505600,19622.683700000001],[1685592000,19622.683700000001],[1685678400,19622.683700000001],[1685764800,19622.683700000001],[1685851200,19622.683700000001],[1685937600,19622.683700000001],[1686024000,19622.683700000001],[1686110400,19622.683700000001],[1686196800,19622.683700000001],[1686283200,19622.683700000001],[1686369600,19622.683700000001],[1686456000,19622.683700000001],[1686542400,19622.683700000001],[1686628800,19622.683700000001],[1686715200,19622.683700000001],[1686801600,19622.683700000001],[1686888000,19622.683700000001],[1686974400,19622.683700000001],[1687060800,19622.683700000001],[1687147200,19622.683700000001],[1687233600,19622.683700000001],[1687320000,19622.683700000001],[1687406400,19622.683700000001],[1687492800,19622.683700000001],[1687579200,19622.683700000001],[1687665600,19622.683700000001],[1687752000,19622.683700000001],[1687838400,19622.683700000001],[1687924800,19622.683700000001],[1688011200,19622.683700000001],[1688097600,19622.683700000001],[1688184000,19622.683700000001],[1688270400,19622.683700000001],[1688356800,19622.683700000001],[1688443200,19622.683700000001],[1688529600,19622.683700000001],[1688616000,19622.683700000001],[1688702400,19622.683700000001],[1688788800,19622.683700000001],[1688875200,19622.683700000001],[1688961600,19622.683700000001],[1689048000,19622.683700000001],[1689134400,19622.683700000001],[1689220800,19622.683700000001],[1689307200,19622.683700000001],[1689393600,19622.683700000001],[1689480000,19622.683700000001],[1689566400,19622.683700000001],[1689652800,19622.683700000001],[1689739200,19622.683700000001],[1689825600,19622.683700000001],[1689912000,19622.683700000001],[1689998400,19622.683700000001],[1690084800,19622.683700000001],[1690171200,19622.683700000001],[1690257600,19622.683700000001],[1690344000,19622.683700000001],[1690430400,19622.683700000001],[1690516800,19622.683700000001],[1690603200,19622.683700000001],[1690689600,19622.683700000001],[1690776000,19622.683700000001],[1690862400,19622.683700000001],[1690948800,20359.316900000002],[1691035200,20359.316900000002],[1691121600,20359.316900000002],[1691208000,20359.316900000002],[1691294400,20359.316900000002],[1691380800,20359.316900000002],[1691467200,20359.316900000002],[1691553600,20359.316900000002],[1691640000,20359.316900000002],[1691726400,20359.316900000002],[1691812800,20359.316900000002],[1691899200,20359.316900000002],[1691985600,20359.316900000002],[1692072000,20359.316900000002],[1692158400,20359.316900000002],[1692244800,20359.316900000002],[1692331200,20359.316900000002],[1692417600,20359.316900000002],[1692504000,20359.316900000002],[1692590400,20359.316900000002],[1692676800,20359.316900000002],[1692763200,20359.316900000002],[1692849600,20359.316900000002],[1692936000,20359.316900000002],[1693022400,20359.316900000002],[1693108800,20359.316900000002],[1693195200,20359.316900000002],[1693281600,20359.316900000002],[1693368000,20359.316900000002],[1693454400,20359.316900000002],[1693540800,20359.316900000002],[1693627200,20359.316900000002],[1693713600,20359.316900000002],[1693800000,20359.316900000002],[1693886400,20359.316900000002],[1693972800,20359.316900000002],[1694059200,20359.316900000002],[1694145600,20359.316900000002],[1694232000,20359.316900000002],[1694318400,20359.316900000002],[1694404800,20359.316900000002],[1694491200,20359.316900000002],[1694577600,20359.316900000002],[1694664000,20359.316900000002],[1694750400,20359.316900000002],[1694836800,20359.316900000002],[1694923200,20359.316900000002],[1695009600,20359.316900000002],[1695096000,20359.316900000002],[1695182400,20359.316900000002],[1695268800,20359.316900000002],[1695355200,20359.316900000002],[1695441600,20359.316900000002],[1695528000,20359.316900000002],[1695614400,20359.316900000002],[1695700800,20359.316900000002],[1695787200,20359.316900000002],[1695873600,20359.316900000002],[1695960000,20359.316900000002],[1696046400,20359.316900000002],[1696132800,20359.316900000002],[1696219200,20359.316900000002],[1696305600,20359.316900000002],[1696392000,20359.316900000002],[1696478400,20359.316900000002],[1696564800,20359.316900000002],[1696651200,20359.316900000002],[1696737600,20359.316900000002],[1696824000,20359.316900000002],[1696910400,20359.316900000002],[1696996800,20359.316900000002],[1697083200,20359.316900000002],[1697169600,20359.316900000002],[1697256000,20359.316900000002],[1697342400,20359.316900000002],[1697428800,20359.316900000002],[1697515200,20359.316900000002],[1697601600,20359.316900000002],[1697688000,20359.316900000002],[1697774400,20359.316900000002],[1697860800,20359.316900000002],[1697947200,20359.316900000002],[1698033600,20359.316900000002],[1698120000,20359.316900000002],[1698206400,20359.316900000002],[1698292800,20359.316900000002],[1698379200,20359.316900000002],[1698465600,20359.316900000002],[1698552000,20359.316900000002],[1698638400,20359.316900000002],[1698724800,20359.316900000002],[1698811200,20359.316900000002],[1698897600,20359.316900000002],[1698984000,20359.316900000002],[1699070400,20359.316900000002],[1699156800,20359.316900000002],[1699246800,20359.316900000002],[1699333200,20359.316900000002],[1699419600,20359.316900000002],[1699506000,20359.316900000002],[1699592400,20359.316900000002],[1699678800,20359.316900000002],[1699765200,20359.316900000002],[1699851600,20359.316900000002],[1699938000,20359.316900000002],[1700024400,20359.316900000002],[1700110800,20359.316900000002],[1700197200,20359.316900000002],[1700283600,20359.316900000002],[1700370000,20359.316900000002],[1700456400,20359.316900000002],[1700542800,20359.316900000002],[1700629200,20359.316900000002],[1700715600,20359.316900000002],[1700802000,20359.316900000002],[1700888400,20359.316900000002],[1700974800,20359.316900000002],[1701061200,20359.316900000002],[1701147600,20359.316900000002],[1701234000,20359.316900000002],[1701320400,20359.316900000002],[1701406800,20359.316900000002],[1701493200,20359.316900000002],[1701579600,20359.316900000002],[1701666000,20359.316900000002],[1701752400,20359.316900000002],[1701838800,20359.316900000002],[1701925200,20359.316900000002],[1702011600,20359.316900000002],[1702098000,20359.316900000002],[1702184400,20359.316900000002],[1702270800,20359.316900000002],[1702357200,20359.316900000002],[1702443600,20359.316900000002],[1702530000,20359.316900000002],[1702616400,20359.316900000002],[1702702800,20359.316900000002],[1702789200,20359.316900000002],[1702875600,20359.316900000002],[1702962000,20359.316900000002],[1703048400,20359.316900000002],[1703134800,20359.316900000002],[1703221200,20359.316900000002],[1703307600,20359.316900000002],[1703394000,20359.316900000002],[1703480400,20359.316900000002],[1703566800,20359.316900000002],[1703653200,20359.316900000002],[1703739600,20359.316900000002],[1703826000,20359.316900000002],[1703912400,20359.316900000002],[1703998800,20359.316900000002],[1704085200,20359.316900000002],[1704171600,20359.316900000002],[1704258000,20359.316900000002],[1704344400,20359.316900000002],[1704430800,20359.316900000002],[1704517200,20359.316900000002],[1704603600,20359.316900000002],[1704690000,20359.316900000002],[1704776400,20359.316900000002],[1704862800,20359.316900000002],[1704949200,20359.316900000002],[1705035600,20359.316900000002],[1705122000,20359.316900000002],[1705208400,20359.316900000002],[1705294800,20359.316900000002],[1705381200,20359.316900000002],[1705467600,20359.316900000002],[1705554000,20359.316900000002],[1705640400,20359.316900000002],[1705726800,20359.316900000002],[1705813200,20359.316900000002],[1705899600,20359.316900000002],[1705986000,20359.316900000002],[1706072400,20359.316900000002],[1706158800,20359.316900000002],[1706245200,20359.316900000002],[1706331600,20359.316900000002],[1706418000,20359.316900000002],[1706504400,20359.316900000002],[1706590800,20359.316900000002],[1706677200,20359.316900000002],[1706763600,20359.316900000002],[1706850000,20359.316900000002],[1706936400,20359.316900000002],[1707022800,20359.316900000002],[1707109200,20359.316900000002],[1707195600,20359.316900000002],[1707282000,20359.316900000002],[1707368400,20359.316900000002],[1707454800,20359.316900000002],[1707541200,20359.316900000002],[1707627600,20359.316900000002],[1707714000,20359.316900000002],[1707800400,20359.316900000002],[1707886800,20359.316900000002],[1707973200,20359.316900000002],[1708059600,20359.316900000002],[1708146000,20359.316900000002],[1708232400,20359.316900000002],[1708318800,20359.316900000002],[1708405200,20359.316900000002],[1708491600,20359.316900000002],[1708578000,20359.316900000002],[1708664400,20359.316900000002],[1708750800,20359.316900000002],[1708837200,20359.316900000002],[1708923600,20359.316900000002],[1709010000,20359.316900000002],[1709096400,20359.316900000002],[1709182800,20359.316900000002],[1709269200,20359.316900000002],[1709355600,20359.316900000002],[1709442000,20359.316900000002],[1709528400,20359.316900000002],[1709614800,20359.316900000002],[1709701200,20359.316900000002],[1709787600,20359.316900000002],[1709874000,20359.316900000002],[1709960400,20359.316900000002],[1710046800,20359.316900000002],[1710129600,20359.316900000002],[1710216000,20359.316900000002],[1710302400,20359.316900000002],[1710388800,20359.316900000002],[1710475200,20359.316900000002],[1710561600,20359.316900000002],[1710648000,20359.316900000002],[1710734400,20359.316900000002],[1710820800,20359.316900000002],[1710907200,20359.316900000002],[1710993600,20359.316900000002],[1711080000,20359.316900000002],[1711166400,20359.316900000002],[1711252800,20359.316900000002],[1711339200,20359.316900000002],[1711425600,20359.316900000002],[1711512000,20359.316900000002],[1711598400,20359.316900000002],[1711684800,20359.316900000002],[1711771200,20359.316900000002],[1711857600,20359.316900000002],[1711944000,20359.316900000002],[1712030400,20359.316900000002],[1712116800,20359.316900000002],[1712203200,20359.316900000002],[1712289600,20359.316900000002],[1712376000,20359.316900000002],[1712462400,20359.316900000002],[1712548800,20359.316900000002],[1712635200,20359.316900000002],[1712721600,20359.316900000002],[1712808000,20359.316900000002],[1712894400,20359.316900000002],[1712980800,20359.316900000002],[1713067200,20359.316900000002],[1713153600,20359.316900000002],[1713240000,20359.316900000002],[1713326400,20359.316900000002],[1713412800,20359.316900000002],[1713499200,20359.316900000002],[1713585600,20359.316900000002],[1713672000,20359.316900000002],[1713758400,20359.316900000002],[1713844800,20359.316900000002],[1713931200,20359.316900000002],[1714017600,20359.316900000002],[1714104000,20359.316900000002],[1714190400,20359.316900000002],[1714276800,20359.316900000002],[1714363200,20359.316900000002],[1714449600,20359.316900000002],[1714536000,20359.316900000002],[1714622400,20359.316900000002],[1714708800,20359.316900000002],[1714795200,20359.316900000002],[1714881600,20359.316900000002],[1714968000,20359.316900000002],[1715054400,20359.316900000002],[1715140800,20359.316900000002],[1715227200,20359.316900000002],[1715313600,20359.316900000002],[1715400000,20359.316900000002],[1715486400,20359.316900000002],[1715572800,20359.316900000002],[1715659200,20359.316900000002],[1715745600,20359.316900000002],[1715832000,20359.316900000002],[1715918400,20359.316900000002],[1716004800,20359.316900000002],[1716091200,20359.316900000002],[1716177600,20359.316900000002],[1716264000,20359.316900000002],[1716350400,20359.316900000002],[1716436800,20359.316900000002],[1716523200,20359.316900000002],[1716609600,20359.316900000002],[1716696000,20359.316900000002],[1716782400,20359.316900000002],[1716868800,20359.316900000002],[1716955200,20359.316900000002],[1717041600,20359.316900000002],[1717128000,20359.316900000002],[1717214400,20359.316900000002],[1717300800,20359.316900000002],[1717387200,20359.316900000002],[1717473600,20359.316900000002],[1717560000,20359.316900000002],[1717646400,20359.316900000002],[1717732800,20359.316900000002],[1717819200,20359.316900000002],[1717905600,20359.316900000002],[1717992000,20359.316900000002],[1718078400,20359.316900000002],[1718164800,20359.316900000002],[1718251200,20359.316900000002],[1718337600,20359.316900000002],[1718424000,20359.316900000002],[1718510400,20359.316900000002],[1718596800,20359.316900000002],[1718683200,20359.316900000002],[1718769600,20359.316900000002],[1718856000,20359.316900000002],[1718942400,20359.316900000002],[1719028800,20359.316900000002],[1719115200,20359.316900000002],[1719201600,20359.316900000002],[1719288000,20359.316900000002],[1719374400,20359.316900000002],[1719460800,20359.316900000002],[1719547200,20359.316900000002],[1719633600,20359.316900000002],[1719720000,20359.316900000002],[1719806400,20359.316900000002],[1719892800,20359.316900000002],[1719979200,20359.316900000002],[1720065600,20359.316900000002],[1720152000,20359.316900000002],[1720238400,20359.316900000002],[1720324800,20359.316900000002],[1720411200,20359.316900000002],[1720497600,20359.316900000002],[1720584000,20359.316900000002],[1720670400,20359.316900000002],[1720756800,20359.316900000002],[1720843200,20359.316900000002],[1720929600,20359.316900000002],[1721016000,20359.316900000002],[1721102400,20359.316900000002],[1721188800,20359.316900000002],[1721275200,20359.316900000002],[1721361600,20359.316900000002],[1721448000,20359.316900000002],[1721534400,20359.316900000002],[1721620800,20359.316900000002],[1721707200,20359.316900000002],[1721793600,20359.316900000002],[1721880000,20359.316900000002],[1721966400,20359.316900000002],[1722052800,20359.316900000002],[1722139200,20359.316900000002],[1722225600,20359.316900000002],[1722312000,20359.316900000002],[1722398400,20359.316900000002],[1722484800,20359.316900000002],[1722571200,20359.316900000002],[1722657600,20359.316900000002],[1722744000,20359.316900000002],[1722830400,20359.316900000002],[1722916800,20359.316900000002],[1723003200,20359.316900000002],[1723089600,20359.316900000002],[1723176000,20359.316900000002],[1723262400,20359.316900000002],[1723348800,20359.316900000002],[1723435200,20359.316900000002],[1723521600,20359.316900000002],[1723608000,20359.316900000002],[1723694400,20359.316900000002],[1723780800,20359.316900000002],[1723867200,20359.316900000002],[1723953600,20359.316900000002],[1724040000,20359.316900000002],[1724126400,20359.316900000002],[1724212800,20359.316900000002],[1724299200,20359.316900000002],[1724385600,20359.316900000002],[1724472000,20359.316900000002],[1724558400,20359.316900000002],[1724644800,20359.316900000002],[1724731200,20359.316900000002],[1724817600,20359.316900000002],[1724904000,20359.316900000002],[1724990400,20359.316900000002],[1725076800,20359.316900000002],[1725163200,20359.316900000002],[1725249600,20359.316900000002],[1725336000,20359.316900000002],[1725422400,20359.316900000002],[1725508800,20359.316900000002],[1725595200,20359.316900000002],[1725681600,20359.316900000002],[1725768000,20359.316900000002],[1725854400,20359.316900000002],[1725940800,20359.316900000002],[1726027200,20359.316900000002],[1726113600,20359.316900000002],[1726200000,20359.316900000002],[1726286400,20359.316900000002],[1726372800,20359.316900000002],[1726459200,20359.316900000002],[1726545600,20359.316900000002],[1726632000,20359.316900000002],[1726718400,20359.316900000002],[1726804800,20359.316900000002],[1726891200,20359.316900000002],[1726977600,20359.316900000002],[1727064000,20359.316900000002],[1727150400,20359.316900000002],[1727236800,20359.316900000002],[1727323200,20359.316900000002],[1727409600,20359.316900000002],[1727496000,20359.316900000002],[1727582400,20359.316900000002],[1727668800,20359.316900000002],[1727755200,20359.316900000002],[1727841600,20359.316900000002],[1727928000,20359.316900000002],[1728014400,20359.316900000002],[1728100800,20359.316900000002],[1728187200,20359.316900000002],[1728273600,20359.316900000002],[1728360000,20359.316900000002],[1728446400,20359.316900000002],[1728532800,20359.316900000002],[1728619200,20359.316900000002],[1728705600,20359.316900000002],[1728792000,20359.316900000002],[1728878400,20359.316900000002],[1728964800,20359.316900000002],[1729051200,20359.316900000002],[1729137600,20359.316900000002],[1729224000,20359.316900000002],[1729310400,20359.316900000002],[1729396800,20359.316900000002],[1729483200,20359.316900000002],[1729569600,20359.316900000002],[1729656000,20359.316900000002],[1729742400,20359.316900000002],[1729828800,20359.316900000002],[1729915200,20359.316900000002],[1730001600,20359.316900000002],[1730088000,20359.316900000002],[1730174400,20359.316900000002],[1730260800,20359.316900000002],[1730347200,20359.316900000002],[1730433600,20359.316900000002],[1730520000,20359.316900000002],[1730606400,20359.316900000002],[1730696400,20359.316900000002],[1730782800,20359.316900000002],[1730869200,20359.316900000002],[1730955600,20359.316900000002],[1731042000,20359.316900000002],[1731128400,20359.316900000002],[1731214800,20359.316900000002],[1731301200,20359.316900000002],[1731387600,20359.316900000002],[1731474000,20359.316900000002],[1731560400,20359.316900000002],[1731646800,20359.316900000002],[1731733200,20359.316900000002],[1731819600,20359.316900000002],[1731906000,20359.316900000002],[1731992400,20359.316900000002],[1732078800,20359.316900000002],[1732165200,20359.316900000002],[1732251600,20359.316900000002],[1732338000,20359.316900000002],[1732424400,20359.316900000002],[1732510800,20359.316900000002],[1732597200,20359.316900000002],[1732683600,20359.316900000002],[1732770000,20359.316900000002],[1732856400,20359.316900000002],[1732942800,20359.316900000002],[1733029200,20359.316900000002],[1733115600,20359.316900000002],[1733202000,20359.316900000002],[1733288400,20359.316900000002],[1733374800,20359.316900000002],[1733461200,20359.316900000002],[1733547600,20359.316900000002],[1733634000,20359.316900000002],[1733720400,20359.316900000002],[1733806800,20359.316900000002],[1733893200,20359.316900000002],[1733979600,20359.316900000002],[1734066000,20359.316900000002],[1734152400,20359.316900000002],[1734238800,20359.316900000002],[1734325200,20359.316900000002],[1734411600,20359.316900000002],[1734498000,20359.316900000002],[1734584400,20359.316900000002],[1734670800,20359.316900000002],[1734757200,20359.316900000002],[1734843600,20359.316900000002],[1734930000,20359.316900000002],[1735016400,20359.316900000002],[1735102800,20359.316900000002],[1735189200,20359.316900000002],[1735275600,20359.316900000002],[1735362000,20359.316900000002],[1735448400,20359.316900000002],[1735534800,20359.316900000002],[1735621200,20359.316900000002],[1735707600,20359.316900000002],[1735794000,20359.316900000002],[1735880400,20359.316900000002],[1735966800,20359.316900000002],[1736053200,20359.316900000002],[1736139600,20359.316900000002],[1736226000,20359.316900000002],[1736312400,20359.316900000002],[1736398800,20359.316900000002],[1736485200,20359.316900000002],[1736571600,20359.316900000002],[1736658000,20359.316900000002],[1736744400,20359.316900000002],[1736830800,20359.316900000002],[1736917200,20359.316900000002],[1737003600,20359.316900000002],[1737090000,20359.316900000002],[1737176400,20359.316900000002],[1737262800,20359.316900000002],[1737349200,20359.316900000002],[1737435600,20359.316900000002],[1737522000,20359.316900000002],[1737608400,20359.316900000002],[1737694800,20359.316900000002],[1737781200,20359.316900000002],[1737867600,20359.316900000002],[1737954000,20359.316900000002],[1738040400,20359.316900000002],[1738126800,20359.316900000002],[1738213200,20359.316900000002],[1738299600,20359.316900000002],[1738386000,20359.316900000002],[1738472400,20359.316900000002],[1738558800,20359.316900000002],[1738645200,20359.316900000002],[1738731600,20359.316900000002],[1738818000,20359.316900000002],[1738904400,20359.316900000002],[1738990800,20359.316900000002],[1739077200,20359.316900000002],[1739163600,20359.316900000002],[1739250000,20359.316900000002],[1739336400,20359.316900000002],[1739422800,20359.316900000002],[1739509200,20359.316900000002],[1739595600,20359.316900000002],[1739682000,20359.316900000002],[1739768400,20359.316900000002],[1739854800,20359.316900000002],[1739941200,20359.316900000002],[1740027600,20359.316900000002],[1740114000,20359.316900000002],[1740200400,20359.316900000002],[1740286800,20359.316900000002],[1740373200,20359.316900000002],[1740459600,20359.316900000002],[1740546000,20359.316900000002],[1740632400,20359.316900000002],[1740718800,20359.316900000002],[1740805200,20359.316900000002],[1740891600,20359.316900000002],[1740978000,20359.316900000002],[1741064400,20359.316900000002],[1741150800,20359.316900000002],[1741237200,20359.316900000002],[1741323600,20359.316900000002],[1741410000,20359.316900000002],[1741496400,20359.316900000002],[1741579200,20359.316900000002],[1741665600,20359.316900000002],[1741752000,20359.316900000002],[1741838400,20359.316900000002],[1741924800,20359.316900000002],[1742011200,20359.316900000002],[1742097600,20359.316900000002],[1742184000,20359.316900000002],[1742270400,20359.316900000002],[1742356800,20359.316900000002],[1742443200,20359.316900000002],[1742529600,20359.316900000002],[1742616000,20359.316900000002],[1742702400,20359.316900000002],[1742788800,20359.316900000002],[1742875200,20359.316900000002],[1742961600,20359.316900000002],[1743048000,20359.316900000002],[1743134400,20359.316900000002],[1743220800,20359.316900000002],[1743307200,20359.316900000002],[1743393600,20359.316900000002],[1743480000,20359.316900000002],[1743566400,20359.316900000002],[1743652800,20359.316900000002],[1743739200,20359.316900000002],[1743825600,20359.316900000002],[1743912000,20359.316900000002],[1743998400,20359.316900000002],[1744084800,20359.316900000002],[1744171200,20359.316900000002],[1744257600,20359.316900000002],[1744344000,20359.316900000002],[1744430400,20359.316900000002],[1744516800,20359.316900000002],[1744603200,20359.316900000002],[1744689600,20359.316900000002],[1744776000,20359.316900000002],[1744862400,20359.316900000002],[1744948800,20359.316900000002],[1745035200,20359.316900000002],[1745121600,20359.316900000002],[1745208000,20359.316900000002],[1745294400,20359.316900000002],[1745380800,20359.316900000002],[1745467200,20359.316900000002],[1745553600,20359.316900000002],[1745640000,20359.316900000002],[1745726400,20359.316900000002],[1745812800,20359.316900000002],[1745899200,20359.316900000002],[1745985600,20359.316900000002],[1746072000,20359.316900000002],[1746158400,20359.316900000002],[1746244800,20359.316900000002],[1746331200,20359.316900000002],[1746417600,20359.316900000002],[1746504000,20359.316900000002],[1746590400,20359.316900000002],[1746676800,20359.316900000002],[1746763200,20359.316900000002],[1746849600,20359.316900000002],[1746936000,20359.316900000002],[1747022400,20359.316900000002],[1747108800,20359.316900000002],[1747195200,20359.316900000002],[1747281600,20359.316900000002],[1747368000,20359.316900000002],[1747454400,20359.316900000002],[1747540800,20359.316900000002],[1747627200,20359.316900000002],[1747713600,20359.316900000002],[1747800000,20359.316900000002],[1747886400,20359.316900000002],[1747972800,20359.316900000002],[1748059200,20359.316900000002],[1748145600,20359.316900000002],[1748232000,20359.316900000002],[1748318400,20359.316900000002],[1748404800,20359.316900000002],[1748491200,20359.316900000002],[1748577600,20359.316900000002],[1748664000,20359.316900000002],[1748750400,20359.316900000002],[1748836800,20359.316900000002],[1748923200,20359.316900000002],[1749009600,20359.316900000002],[1749096000,20359.316900000002],[1749182400,20359.316900000002],[1749268800,20359.316900000002],[1749355200,20359.316900000002],[1749441600,20359.316900000002],[1749528000,20359.316900000002],[1749614400,20359.316900000002],[1749700800,20359.316900000002],[1749787200,20359.316900000002],[1749873600,20359.316900000002],[1749960000,20359.316900000002],[1750046400,20359.316900000002],[1750132800,20359.316900000002],[1750219200,20359.316900000002],[1750305600,20359.316900000002],[1750392000,20359.316900000002],[1750478400,20359.316900000002],[1750564800,20359.316900000002],[1750651200,20359.316900000002],[1750737600,20359.316900000002],[1750824000,20359.316900000002],[1750910400,20359.316900000002],[1750996800,20359.316900000002],[1751083200,20359.316900000002],[1751169600,20359.316900000002],[1751256000,20359.316900000002],[1751342400,20359.316900000002],[1751428800,20359.316900000002],[1751515200,20359.316900000002],[1751601600,20359.316900000002],[1751688000,20359.316900000002],[1751774400,20359.316900000002],[1751860800,20359.316900000002],[1751947200,20359.316900000002],[1752033600,20359.316900000002],[1752120000,20359.316900000002],[1752206400,20359.316900000002],[1752292800,20359.316900000002],[1752379200,20359.316900000002],[1752465600,20359.316900000002],[1752552000,20359.316900000002],[1752638400,20359.316900000002],[1752724800,20359.316900000002],[1752811200,20359.316900000002],[1752897600,20359.316900000002],[1752984000,20359.316900000002],[1753070400,20359.316900000002],[1753156800,20359.316900000002],[1753243200,20359.316900000002],[1753329600,20359.316900000002],[1753416000,20359.316900000002],[1753502400,20359.316900000002],[1753588800,20359.316900000002],[1753675200,20359.316900000002],[1753761600,20359.316900000002],[1753848000,20359.316900000002],[1753934400,20359.316900000002],[1754020800,20359.316900000002],[1754107200,20502.705399999999],[1754193600,20502.705399999999],[1754280000,20502.705399999999],[1754366400,20502.705399999999],[1754452800,20502.705399999999],[1754539200,20502.705399999999],[1754625600,20502.705399999999],[1754712000,20502.705399999999],[1754798400,20502.705399999999],[1754884800,20502.705399999999],[1754971200,20502.705399999999],[1755057600,20502.705399999999],[1755144000,20502.705399999999],[1755230400,20502.705399999999],[1755316800,20502.705399999999],[1755403200,20502.705399999999],[1755489600,20502.705399999999],[1755576000,20502.705399999999],[1755662400,20502.705399999999],[1755748800,20502.705399999999],[1755835200,20502.705399999999],[1755921600,20502.705399999999],[1756008000,20502.705399999999],[1756094400,20502.705399999999],[1756180800,20502.705399999999],[1756267200,20502.705399999999],[1756353600,20502.705399999999],[1756440000,20502.705399999999],[1756526400,20502.705399999999],[1756612800,20502.705399999999],[1756699200,20502.705399999999],[1756785600,20502.705399999999],[1756872000,20502.705399999999],[1756958400,20502.705399999999],[1757044800,20502.705399999999],[1757131200,20502.705399999999],[1757217600,20502.705399999999],[1757304000,20502.705399999999],[1757390400,20502.705399999999],[1757476800,20502.705399999999],[1757563200,20502.705399999999],[1757649600,20502.705399999999],[1757736000,20502.705399999999],[1757822400,20502.705399999999],[1757908800,20502.705399999999],[1757995200,20502.705399999999],[1758081600,20502.705399999999],[1758168000,20502.705399999999],[1758254400,20502.705399999999],[1758340800,20502.705399999999],[1758427200,20502.705399999999],[1758513600,20502.705399999999],[1758600000,20502.705399999999],[1758686400,20502.705399999999],[1758772800,20502.705399999999],[1758859200,20502.705399999999],[1758945600,20502.705399999999],[1759032000,20502.705399999999],[1759118400,20502.705399999999],[1759204800,20502.705399999999],[1759291200,20502.705399999999],[1759377600,20502.705399999999],[1759464000,20502.705399999999],[1759550400,20502.705399999999],[1759636800,20502.705399999999],[1759723200,20502.705399999999],[1759809600,20502.705399999999],[1759896000,20502.705399999999],[1759982400,20502.705399999999],[1760068800,20502.705399999999],[1760155200,20502.705399999999],[1760241600,20502.705399999999],[1760328000,20502.705399999999],[1760414400,20502.705399999999],[1760500800,20502.705399999999],[1760587200,20502.705399999999],[1760673600,20502.705399999999],[1760760000,20502.705399999999],[1760846400,20502.705399999999],[1760932800,20502.705399999999],[1761019200,20502.705399999999],[1761105600,20502.705399999999],[1761192000,20502.705399999999],[1761278400,20502.705399999999],[1761364800,20502.705399999999],[1761451200,20502.705399999999],[1761537600,20502.705399999999],[1761624000,20502.705399999999],[1761710400,20502.705399999999],[1761796800,20502.705399999999],[1761883200,20502.705399999999],[1761969600,20502.705399999999],[1762056000,20502.705399999999],[1762146000,20502.705399999999],[1762232400,20502.705399999999],[1762318800,20502.705399999999],[1762405200,20502.705399999999],[1762491600,20502.705399999999],[1762578000,20502.705399999999],[1762664400,20502.705399999999],[1762750800,20502.705399999999],[1762837200,20502.705399999999],[1762923600,20502.705399999999],[1763010000,20502.705399999999],[1763096400,20502.705399999999],[1763182800,20502.705399999999],[1763269200,20502.705399999999],[1763355600,20502.705399999999],[1763442000,20502.705399999999],[1763528400,20502.705399999999],[1763614800,20502.705399999999],[1763701200,20502.705399999999],[1763787600,20502.705399999999],[1763874000,20502.705399999999],[1763960400,20502.705399999999],[1764046800,20502.705399999999],[1764133200,20502.705399999999],[1764219600,20502.705399999999],[1764306000,20502.705399999999],[1764392400,20502.705399999999],[1764478800,20502.705399999999],[1764565200,20502.705399999999],[1764651600,20502.705399999999],[1764738000,20502.705399999999],[1764824400,20502.705399999999],[1764910800,20502.705399999999],[1764997200,20502.705399999999],[1765083600,20502.705399999999],[1765170000,20502.705399999999],[1765256400,20502.705399999999],[1765342800,20502.705399999999],[1765429200,20502.705399999999],[1765515600,20502.705399999999],[1765602000,20502.705399999999],[1765688400,20502.705399999999],[1765774800,20502.705399999999],[1765861200,20502.705399999999],[1765947600,20502.705399999999],[1766034000,20502.705399999999],[1766120400,20502.705399999999],[1766206800,20502.705399999999],[1766293200,20502.705399999999],[1766379600,20502.705399999999],[1766466000,20502.705399999999],[1766552400,20502.705399999999],[1766638800,20502.705399999999],[1766725200,20502.705399999999],[1766811600,20502.705399999999],[1766898000,20502.705399999999],[1766984400,20502.705399999999],[1767070800,20502.705399999999],[1767157200,20502.705399999999],[1767243600,20502.705399999999],[1767330000,20502.705399999999],[1767416400,20502.705399999999],[1767502800,20502.705399999999],[1767589200,20502.705399999999],[1767675600,20502.705399999999],[1767762000,20502.705399999999],[1767848400,20502.705399999999],[1767934800,20502.705399999999],[1768021200,20502.705399999999],[1768107600,20502.705399999999],[1768194000,20502.705399999999],[1768280400,20502.705399999999],[1768366800,20502.705399999999],[1768453200,20502.705399999999],[1768539600,20502.705399999999],[1768626000,20502.705399999999],[1768712400,20502.705399999999],[1768798800,20502.705399999999],[1768885200,20502.705399999999],[1768971600,20502.705399999999],[1769058000,20502.705399999999],[1769144400,20502.705399999999],[1769230800,20502.705399999999],[1769317200,20502.705399999999],[1769403600,20502.705399999999],[1769490000,20502.705399999999],[1769576400,20502.705399999999],[1769662800,20502.705399999999],[1769749200,20502.705399999999],[1769835600,20502.705399999999],[1769922000,20502.705399999999],[1770008400,20502.705399999999],[1770094800,20502.705399999999],[1770181200,20502.705399999999],[1770267600,20502.705399999999],[1770354000,20502.705399999999],[1770440400,20502.705399999999],[1770526800,20502.705399999999],[1770613200,20502.705399999999],[1770699600,20502.705399999999],[1770786000,20502.705399999999],[1770872400,20502.705399999999],[1770958800,20502.705399999999],[1771045200,20502.705399999999],[1771131600,20502.705399999999],[1771218000,20502.705399999999],[1771304400,20502.705399999999],[1771390800,20502.705399999999],[1771477200,20502.705399999999],[1771563600,20502.705399999999],[1771650000,20502.705399999999],[1771736400,20502.705399999999],[1771822800,20502.705399999999],[1771909200,20502.705399999999],[1771995600,20502.705399999999],[1772082000,20502.705399999999],[1772168400,20502.705399999999],[1772254800,20502.705399999999],[1772341200,20502.705399999999],[1772427600,20502.705399999999],[1772514000,20502.705399999999],[1772600400,20502.705399999999],[1772686800,20502.705399999999],[1772773200,20502.705399999999],[1772859600,20502.705399999999],[1772946000,20502.705399999999],[1773028800,20502.705399999999],[1773115200,20502.705399999999],[1773201600,20502.705399999999],[1773288000,20502.705399999999],[1773374400,20502.705399999999],[1773460800,20502.705399999999],[1773547200,20502.705399999999],[1773633600,20502.705399999999],[1773720000,20502.705399999999],[1773806400,20502.705399999999],[1773892800,20502.705399999999],[1773979200,20502.705399999999],[1774065600,20502.705399999999],[1774152000,20502.705399999999],[1774238400,20502.705399999999],[1774324800,20502.705399999999],[1774411200,20502.705399999999],[1774497600,20502.705399999999],[1774584000,20502.705399999999],[1774670400,20502.705399999999],[1774756800,20502.705399999999],[1774843200,20502.705399999999],[1774929600,20502.705399999999],[1775016000,20502.705399999999],[1775102400,20502.705399999999],[1775188800,20502.705399999999],[1775275200,20502.705399999999],[1775361600,20502.705399999999],[1775448000,20502.705399999999],[1775534400,20502.705399999999],[1775620800,20502.705399999999],[1775707200,20502.705399999999],[1775793600,20502.705399999999],[1775880000,20502.705399999999],[1775966400,20502.705399999999],[1776052800,20502.705399999999],[1776139200,20502.705399999999],[1776225600,20502.705399999999],[1776312000,20502.705399999999],[1776398400,20502.705399999999],[1776484800,20502.705399999999],[1776571200,20502.705399999999],[1776657600,20502.705399999999],[1776744000,20502.705399999999],[1776830400,20502.705399999999],[1776916800,20502.705399999999],[1777003200,20502.705399999999],[1777089600,20502.705399999999],[1777176000,20502.705399999999],[1777262400,20502.705399999999],[1777348800,20502.705399999999],[1777435200,20502.705399999999],[1777521600,20502.705399999999],[1777608000,20502.705399999999],[1777694400,20502.705399999999],[1777780800,20502.705399999999],[1777867200,20502.705399999999],[1777953600,20502.705399999999],[1778040000,20502.705399999999],[1778126400,20502.705399999999],[1778212800,20502.705399999999],[1778299200,20502.705399999999],[1778385600,20502.705399999999],[1778472000,20502.705399999999],[1778558400,20502.705399999999],[1778644800,20502.705399999999],[1778731200,20502.705399999999],[1778817600,20502.705399999999],[1778904000,20502.705399999999],[1778990400,20502.705399999999],[1779076800,20502.705399999999],[1779163200,20502.705399999999],[1779249600,20502.705399999999],[1779336000,20502.705399999999],[1779422400,20502.705399999999],[1779508800,20502.705399999999],[1779595200,20502.705399999999],[1779681600,20502.705399999999],[1779768000,20502.705399999999],[1779854400,20502.705399999999],[1779940800,20502.705399999999],[1780027200,20502.705399999999],[1780113600,20502.705399999999],[1780200000,20502.705399999999],[1780286400,20502.705399999999],[1780372800,20502.705399999999],[1780459200,20502.705399999999],[1780545600,20502.705399999999],[1780632000,20502.705399999999],[1780718400,20502.705399999999],[1780804800,20502.705399999999],[1780891200,20502.705399999999],[1780977600,20502.705399999999],[1781064000,20502.705399999999],[1781150400,20502.705399999999],[1781236800,20502.705399999999],[1781323200,20502.705399999999],[1781409600,20502.705399999999],[1781496000,20502.705399999999],[1781582400,20502.705399999999],[1781668800,20502.705399999999],[1781755200,20502.705399999999],[1781841600,20502.705399999999],[1781928000,20502.705399999999],[1782014400,20502.705399999999],[1782100800,20502.705399999999],[1782187200,20502.705399999999],[1782273600,20502.705399999999],[1782360000,20502.705399999999],[1782446400,20502.705399999999],[1782532800,20502.705399999999],[1782619200,20502.705399999999],[1782705600,20502.705399999999],[1782792000,20502.705399999999],[1782878400,20502.705399999999],[1782964800,20502.705399999999],[1783051200,20502.705399999999],[1783137600,20502.705399999999],[1783224000,20502.705399999999],[1783310400,20502.705399999999],[1783396800,20502.705399999999],[1783483200,20502.705399999999],[1783569600,20502.705399999999],[1783656000,20502.705399999999],[1783742400,20502.705399999999],[1783828800,20502.705399999999],[1783915200,20502.705399999999],[1784001600,20502.705399999999],[1784088000,20502.705399999999],[1784174400,20502.705399999999],[1784260800,20502.705399999999],[1784347200,20502.705399999999],[1784433600,20502.705399999999],[1784520000,20502.705399999999],[1784606400,20502.705399999999],[1784692800,20502.705399999999],[1784779200,20502.705399999999],[1784865600,20502.705399999999],[1784952000,20502.705399999999],[1785038400,20502.705399999999],[1785124800,20502.705399999999],[1785211200,20502.705399999999],[1785297600,20502.705399999999],[1785384000,20502.705399999999],[1785470400,20502.705399999999],[1785556800,20502.705399999999],[1785643200,20502.705399999999],[1785729600,20502.705399999999],[1785816000,20783.290000000001],[1785902400,20783.290000000001],[1785988800,20783.290000000001],[1786075200,20783.290000000001],[1786161600,20783.290000000001],[1786248000,20783.290000000001],[1786334400,20783.290000000001],[1786420800,20783.290000000001],[1786507200,20783.290000000001],[1786593600,20783.290000000001],[1786680000,20783.290000000001],[1786766400,20783.290000000001],[1786852800,20783.290000000001],[1786939200,20783.290000000001],[1787025600,20783.290000000001],[1787112000,20783.290000000001],[1787198400,20783.290000000001],[1787284800,20783.290000000001],[1787371200,20783.290000000001],[1787457600,20783.290000000001],[1787544000,20783.290000000001],[1787630400,20783.290000000001],[1787716800,20783.290000000001],[1787803200,20783.290000000001],[1787889600,20783.290000000001],[1787976000,20783.290000000001],[1788062400,20783.290000000001],[1788148800,20783.290000000001],[1788235200,20783.290000000001],[1788321600,20783.290000000001],[1788408000,20783.290000000001]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4343.4701999999997],[1059883200,4343.4701999999997],[1059969600,4343.4701999999997],[1060056000,4343.4701999999997],[1060142400,4343.4701999999997],[1060228800,4343.4701999999997],[1060315200,4343.4701999999997],[1060401600,4343.4701999999997],[1060488000,4343.4701999999997],[1060574400,4343.4701999999997],[1060660800,4343.4701999999997],[1060747200,4343.4701999999997],[1060833600,4343.4701999999997],[1060920000,4343.4701999999997],[1061006400,4343.4701999999997],[1061092800,4343.4701999999997],[1061179200,4343.4701999999997],[1061265600,4343.4701999999997],[1061352000,4343.4701999999997],[1061438400,4343.4701999999997],[1061524800,4343.4701999999997],[1061611200,4343.4701999999997],[1061697600,4343.4701999999997],[1061784000,4343.4701999999997],[1061870400,4343.4701999999997],[1061956800,4343.4701999999997],[1062043200,4343.4701999999997],[1062129600,4343.4701999999997],[1062216000,4343.4701999999997],[1062302400,4343.4701999999997],[1062388800,4343.4701999999997],[1062475200,4343.4701999999997],[1062561600,4343.4701999999997],[1062648000,4343.4701999999997],[1062734400,4343.4701999999997],[1062820800,4343.4701999999997],[1062907200,4343.4701999999997],[1062993600,4343.4701999999997],[1063080000,4343.4701999999997],[1063166400,4343.4701999999997],[1063252800,4343.4701999999997],[1063339200,4343.4701999999997],[1063425600,4343.4701999999997],[1063512000,4343.4701999999997],[1063598400,4343.4701999999997],[1063684800,4343.4701999999997],[1063771200,4343.4701999999997],[1063857600,4343.4701999999997],[1063944000,4343.4701999999997],[1064030400,4343.4701999999997],[1064116800,4343.4701999999997],[1064203200,4343.4701999999997],[1064289600,4343.4701999999997],[1064376000,4343.4701999999997],[1064462400,4343.4701999999997],[1064548800,4343.4701999999997],[1064635200,4343.4701999999997],[1064721600,4343.4701999999997],[1064808000,4343.4701999999997],[1064894400,4343.4701999999997],[1064980800,4343.4701999999997],[1065067200,4343.4701999999997],[1065153600,4343.4701999999997],[1065240000,4343.4701999999997],[1065326400,4343.4701999999997],[1065412800,4343.4701999999997],[1065499200,4343.4701999999997],[1065585600,4343.4701999999997],[1065672000,4343.4701999999997],[1065758400,4343.4701999999997],[1065844800,4343.4701999999997],[1065931200,4343.4701999999997],[1066017600,4343.4701999999997],[1066104000,4343.4701999999997],[1066190400,4343.4701999999997],[1066276800,4343.4701999999997],[1066363200,4343.4701999999997],[1066449600,4343.4701999999997],[1066536000,4343.4701999999997],[1066622400,4343.4701999999997],[1066708800,4343.4701999999997],[1066795200,4343.4701999999997],[1066881600,4343.4701999999997],[1066968000,4343.4701999999997],[1067054400,4343.4701999999997],[1067140800,4343.4701999999997],[1067230800,4343.4701999999997],[1067317200,4343.4701999999997],[1067403600,4343.4701999999997],[1067490000,4343.4701999999997],[1067576400,4343.4701999999997],[1067662800,4343.4701999999997],[1067749200,4343.4701999999997],[1067835600,4343.4701999999997],[1067922000,4343.4701999999997],[1068008400,4343.4701999999997],[1068094800,4343.4701999999997],[1068181200,4343.4701999999997],[1068267600,4343.4701999999997],[1068354000,4343.4701999999997],[1068440400,4343.4701999999997],[1068526800,4343.4701999999997],[1068613200,4343.4701999999997],[1068699600,4343.4701999999997],[1068786000,4343.4701999999997],[1068872400,4343.4701999999997],[1068958800,4343.4701999999997],[1069045200,4343.4701999999997],[1069131600,4343.4701999999997],[1069218000,4343.4701999999997],[1069304400,4343.4701999999997],[1069390800,4343.4701999999997],[1069477200,4343.4701999999997],[1069563600,4343.4701999999997],[1069650000,4343.4701999999997],[1069736400,4343.4701999999997],[1069822800,4343.4701999999997],[1069909200,4343.4701999999997],[1069995600,4343.4701999999997],[1070082000,4343.4701999999997],[1070168400,4343.4701999999997],[1070254800,4343.4701999999997],[1070341200,4343.4701999999997],[1070427600,4343.4701999999997],[1070514000,4343.4701999999997],[1070600400,4343.4701999999997],[1070686800,4343.4701999999997],[1070773200,4343.4701999999997],[1070859600,4343.4701999999997],[1070946000,4343.4701999999997],[1071032400,4343.4701999999997],[1071118800,4343.4701999999997],[1071205200,4343.4701999999997],[1071291600,4343.4701999999997],[1071378000,4343.4701999999997],[1071464400,4343.4701999999997],[1071550800,4343.4701999999997],[1071637200,4343.4701999999997],[1071723600,4343.4701999999997],[1071810000,4343.4701999999997],[1071896400,4343.4701999999997],[1071982800,4343.4701999999997],[1072069200,4343.4701999999997],[1072155600,4343.4701999999997],[1072242000,4343.4701999999997],[1072328400,4343.4701999999997],[1072414800,4343.4701999999997],[1072501200,4343.4701999999997],[1072587600,4343.4701999999997],[1072674000,4343.4701999999997],[1072760400,4343.4701999999997],[1072846800,4343.4701999999997],[1072933200,4343.4701999999997],[1073019600,4343.4701999999997],[1073106000,4343.4701999999997],[1073192400,4343.4701999999997],[1073278800,4343.4701999999997],[1073365200,4343.4701999999997],[1073451600,4343.4701999999997],[1073538000,4343.4701999999997],[1073624400,4343.4701999999997],[1073710800,4343.4701999999997],[1073797200,4343.4701999999997],[1073883600,4343.4701999999997],[1073970000,4343.4701999999997],[1074056400,4343.4701999999997],[1074142800,4343.4701999999997],[1074229200,4343.4701999999997],[1074315600,4343.4701999999997],[1074402000,4343.4701999999997],[1074488400,4343.4701999999997],[1074574800,4343.4701999999997],[1074661200,4343.4701999999997],[1074747600,4343.4701999999997],[1074834000,4343.4701999999997],[1074920400,4343.4701999999997],[1075006800,4343.4701999999997],[1075093200,4343.4701999999997],[1075179600,4343.4701999999997],[1075266000,4343.4701999999997],[1075352400,4343.4701999999997],[1075438800,4343.4701999999997],[1075525200,4343.4701999999997],[1075611600,4343.4701999999997],[1075698000,4343.4701999999997],[1075784400,4343.4701999999997],[1075870800,4343.4701999999997],[1075957200,4343.4701999999997],[1076043600,4343.4701999999997],[1076130000,4343.4701999999997],[1076216400,4343.4701999999997],[1076302800,4343.4701999999997],[1076389200,4343.4701999999997],[1076475600,4343.4701999999997],[1076562000,4343.4701999999997],[1076648400,4343.4701999999997],[1076734800,4343.4701999999997],[1076821200,4343.4701999999997],[1076907600,4343.4701999999997],[1076994000,4343.4701999999997],[1077080400,4343.4701999999997],[1077166800,4343.4701999999997],[1077253200,4343.4701999999997],[1077339600,4343.4701999999997],[1077426000,4343.4701999999997],[1077512400,4343.4701999999997],[1077598800,4343.4701999999997],[1077685200,4343.4701999999997],[1077771600,4343.4701999999997],[1077858000,4343.4701999999997],[1077944400,4343.4701999999997],[1078030800,4343.4701999999997],[1078117200,4343.4701999999997],[1078203600,4343.4701999999997],[1078290000,4343.4701999999997],[1078376400,4343.4701999999997],[1078462800,4343.4701999999997],[1078549200,4343.4701999999997],[1078635600,4343.4701999999997],[1078722000,4343.4701999999997],[1078808400,4343.4701999999997],[1078894800,4343.4701999999997],[1078981200,4343.4701999999997],[1079067600,4343.4701999999997],[1079154000,4343.4701999999997],[1079240400,4343.4701999999997],[1079326800,4343.4701999999997],[1079413200,4343.4701999999997],[1079499600,4343.4701999999997],[1079586000,4343.4701999999997],[1079672400,4343.4701999999997],[1079758800,4343.4701999999997],[1079845200,4343.4701999999997],[1079931600,4343.4701999999997],[1080018000,4343.4701999999997],[1080104400,4343.4701999999997],[1080190800,4343.4701999999997],[1080277200,4343.4701999999997],[1080363600,4343.4701999999997],[1080450000,4343.4701999999997],[1080536400,4343.4701999999997],[1080622800,4343.4701999999997],[1080709200,4343.4701999999997],[1080795600,4343.4701999999997],[1080882000,4343.4701999999997],[1080968400,4343.4701999999997],[1081054800,4343.4701999999997],[1081137600,4343.4701999999997],[1081224000,4343.4701999999997],[1081310400,4343.4701999999997],[1081396800,4343.4701999999997],[1081483200,4343.4701999999997],[1081569600,4343.4701999999997],[1081656000,4343.4701999999997],[1081742400,4343.4701999999997],[1081828800,4343.4701999999997],[1081915200,4343.4701999999997],[1082001600,4343.4701999999997],[1082088000,4343.4701999999997],[1082174400,4343.4701999999997],[1082260800,4343.4701999999997],[1082347200,4343.4701999999997],[1082433600,4343.4701999999997],[1082520000,4343.4701999999997],[1082606400,4343.4701999999997],[1082692800,4343.4701999999997],[1082779200,4343.4701999999997],[1082865600,4343.4701999999997],[1082952000,4343.4701999999997],[1083038400,4343.4701999999997],[1083124800,4343.4701999999997],[1083211200,4343.4701999999997],[1083297600,4343.4701999999997],[1083384000,4343.4701999999997],[1083470400,4343.4701999999997],[1083556800,4343.4701999999997],[1083643200,4343.4701999999997],[1083729600,4343.4701999999997],[1083816000,4343.4701999999997],[1083902400,4343.4701999999997],[1083988800,4343.4701999999997],[1084075200,4343.4701999999997],[1084161600,4343.4701999999997],[1084248000,4343.4701999999997],[1084334400,4343.4701999999997],[1084420800,4343.4701999999997],[1084507200,4343.4701999999997],[1084593600,4343.4701999999997],[1084680000,4343.4701999999997],[1084766400,4343.4701999999997],[1084852800,4343.4701999999997],[1084939200,4343.4701999999997],[1085025600,4343.4701999999997],[1085112000,4343.4701999999997],[1085198400,4343.4701999999997],[1085284800,4343.4701999999997],[1085371200,4343.4701999999997],[1085457600,4343.4701999999997],[1085544000,4343.4701999999997],[1085630400,4343.4701999999997],[1085716800,4343.4701999999997],[1085803200,4343.4701999999997],[1085889600,4343.4701999999997],[1085976000,4343.4701999999997],[1086062400,4343.4701999999997],[1086148800,4343.4701999999997],[1086235200,4343.4701999999997],[1086321600,4343.4701999999997],[1086408000,4343.4701999999997],[1086494400,4343.4701999999997],[1086580800,4343.4701999999997],[1086667200,4343.4701999999997],[1086753600,4343.4701999999997],[1086840000,4343.4701999999997],[1086926400,4343.4701999999997],[1087012800,4343.4701999999997],[1087099200,4343.4701999999997],[1087185600,4343.4701999999997],[1087272000,4343.4701999999997],[1087358400,4343.4701999999997],[1087444800,4343.4701999999997],[1087531200,4343.4701999999997],[1087617600,4343.4701999999997],[1087704000,4343.4701999999997],[1087790400,4343.4701999999997],[1087876800,4343.4701999999997],[1087963200,4343.4701999999997],[1088049600,4343.4701999999997],[1088136000,4343.4701999999997],[1088222400,4343.4701999999997],[1088308800,4343.4701999999997],[1088395200,4343.4701999999997],[1088481600,4343.4701999999997],[1088568000,4343.4701999999997],[1088654400,4343.4701999999997],[1088740800,4343.4701999999997],[1088827200,4343.4701999999997],[1088913600,4343.4701999999997],[1089000000,4343.4701999999997],[1089086400,4343.4701999999997],[1089172800,4343.4701999999997],[1089259200,4343.4701999999997],[1089345600,4343.4701999999997],[1089432000,4343.4701999999997],[1089518400,4343.4701999999997],[1089604800,4343.4701999999997],[1089691200,4343.4701999999997],[1089777600,4343.4701999999997],[1089864000,4343.4701999999997],[1089950400,4343.4701999999997],[1090036800,4343.4701999999997],[1090123200,4343.4701999999997],[1090209600,4343.4701999999997],[1090296000,4343.4701999999997],[1090382400,4343.4701999999997],[1090468800,4343.4701999999997],[1090555200,4343.4701999999997],[1090641600,4343.4701999999997],[1090728000,4343.4701999999997],[1090814400,4343.4701999999997],[1090900800,4343.4701999999997],[1090987200,4343.4701999999997],[1091073600,4343.4701999999997],[1091160000,4343.4701999999997],[1091246400,4343.4701999999997],[1091332800,4343.4701999999997],[1091419200,4343.4701999999997],[1091505600,5069.5191999999997],[1091592000,5069.5191999999997],[1091678400,5069.5191999999997],[1091764800,5069.5191999999997],[1091851200,5069.5191999999997],[1091937600,5069.5191999999997],[1092024000,5069.5191999999997],[1092110400,5069.5191999999997],[1092196800,5069.5191999999997],[1092283200,5069.5191999999997],[1092369600,5069.5191999999997],[1092456000,5069.5191999999997],[1092542400,5069.5191999999997],[1092628800,5069.5191999999997],[1092715200,5069.5191999999997],[1092801600,5069.5191999999997],[1092888000,5069.5191999999997],[1092974400,5069.5191999999997],[1093060800,5069.5191999999997],[1093147200,5069.5191999999997],[1093233600,5069.5191999999997],[1093320000,5069.5191999999997],[1093406400,5069.5191999999997],[1093492800,5069.5191999999997],[1093579200,5069.5191999999997],[1093665600,5069.5191999999997],[1093752000,5069.5191999999997],[1093838400,5069.5191999999997],[1093924800,5069.5191999999997],[1094011200,5069.5191999999997],[1094097600,5069.5191999999997],[1094184000,5069.5191999999997],[1094270400,5069.5191999999997],[1094356800,5069.5191999999997],[1094443200,5069.5191999999997],[1094529600,5069.5191999999997],[1094616000,5069.5191999999997],[1094702400,5069.5191999999997],[1094788800,5069.5191999999997],[1094875200,5069.5191999999997],[1094961600,5069.5191999999997],[1095048000,5069.5191999999997],[1095134400,5069.5191999999997],[1095220800,5069.5191999999997],[1095307200,5069.5191999999997],[1095393600,5069.5191999999997],[1095480000,5069.5191999999997],[1095566400,5069.5191999999997],[1095652800,5069.5191999999997],[1095739200,5069.5191999999997],[1095825600,5069.5191999999997],[1095912000,5069.5191999999997],[1095998400,5069.5191999999997],[1096084800,5069.5191999999997],[1096171200,5069.5191999999997],[1096257600,5069.5191999999997],[1096344000,5069.5191999999997],[1096430400,5069.5191999999997],[1096516800,5069.5191999999997],[1096603200,5069.5191999999997],[1096689600,5069.5191999999997],[1096776000,5069.5191999999997],[1096862400,5069.5191999999997],[1096948800,5069.5191999999997],[1097035200,5069.5191999999997],[1097121600,5069.5191999999997],[1097208000,5069.5191999999997],[1097294400,5069.5191999999997],[1097380800,5069.5191999999997],[1097467200,5069.5191999999997],[1097553600,5069.5191999999997],[1097640000,5069.5191999999997],[1097726400,5069.5191999999997],[1097812800,5069.5191999999997],[1097899200,5069.5191999999997],[1097985600,5069.5191999999997],[1098072000,5069.5191999999997],[1098158400,5069.5191999999997],[1098244800,5069.5191999999997],[1098331200,5069.5191999999997],[1098417600,5069.5191999999997],[1098504000,5069.5191999999997],[1098590400,5069.5191999999997],[1098676800,5069.5191999999997],[1098763200,5069.5191999999997],[1098849600,5069.5191999999997],[1098936000,5069.5191999999997],[1099022400,5069.5191999999997],[1099108800,5069.5191999999997],[1099195200,5069.5191999999997],[1099285200,5069.5191999999997],[1099371600,5069.5191999999997],[1099458000,5069.5191999999997],[1099544400,5069.5191999999997],[1099630800,5069.5191999999997],[1099717200,5069.5191999999997],[1099803600,5069.5191999999997],[1099890000,5069.5191999999997],[1099976400,5069.5191999999997],[1100062800,5069.5191999999997],[1100149200,5069.5191999999997],[1100235600,5069.5191999999997],[1100322000,5069.5191999999997],[1100408400,5069.5191999999997],[1100494800,5069.5191999999997],[1100581200,5069.5191999999997],[1100667600,5069.5191999999997],[1100754000,5069.5191999999997],[1100840400,5069.5191999999997],[1100926800,5069.5191999999997],[1101013200,5069.5191999999997],[1101099600,5069.5191999999997],[1101186000,5069.5191999999997],[1101272400,5069.5191999999997],[1101358800,5069.5191999999997],[1101445200,5069.5191999999997],[1101531600,5069.5191999999997],[1101618000,5069.5191999999997],[1101704400,5069.5191999999997],[1101790800,5069.5191999999997],[1101877200,5069.5191999999997],[1101963600,5069.5191999999997],[1102050000,5069.5191999999997],[1102136400,5069.5191999999997],[1102222800,5069.5191999999997],[1102309200,5069.5191999999997],[1102395600,5069.5191999999997],[1102482000,5069.5191999999997],[1102568400,5069.5191999999997],[1102654800,5069.5191999999997],[1102741200,5069.5191999999997],[1102827600,5069.5191999999997],[1102914000,5069.5191999999997],[1103000400,5069.5191999999997],[1103086800,5069.5191999999997],[1103173200,5069.5191999999997],[1103259600,5069.5191999999997],[1103346000,5069.5191999999997],[1103432400,5069.5191999999997],[1103518800,5069.5191999999997],[1103605200,5069.5191999999997],[1103691600,5069.5191999999997],[1103778000,5069.5191999999997],[1103864400,5069.5191999999997],[1103950800,5069.5191999999997],[1104037200,5069.5191999999997],[1104123600,5069.5191999999997],[1104210000,5069.5191999999997],[1104296400,5069.5191999999997],[1104382800,5069.5191999999997],[1104469200,5069.5191999999997],[1104555600,5069.5191999999997],[1104642000,5069.5191999999997],[1104728400,5069.5191999999997],[1104814800,5069.5191999999997],[1104901200,5069.5191999999997],[1104987600,5069.5191999999997],[1105074000,5069.5191999999997],[1105160400,5069.5191999999997],[1105246800,5069.5191999999997],[1105333200,5069.5191999999997],[1105419600,5069.5191999999997],[1105506000,5069.5191999999997],[1105592400,5069.5191999999997],[1105678800,5069.5191999999997],[1105765200,5069.5191999999997],[1105851600,5069.5191999999997],[1105938000,5069.5191999999997],[1106024400,5069.5191999999997],[1106110800,5069.5191999999997],[1106197200,5069.5191999999997],[1106283600,5069.5191999999997],[1106370000,5069.5191999999997],[1106456400,5069.5191999999997],[1106542800,5069.5191999999997],[1106629200,5069.5191999999997],[1106715600,5069.5191999999997],[1106802000,5069.5191999999997],[1106888400,5069.5191999999997],[1106974800,5069.5191999999997],[1107061200,5069.5191999999997],[1107147600,5069.5191999999997],[1107234000,5069.5191999999997],[1107320400,5069.5191999999997],[1107406800,5069.5191999999997],[1107493200,5069.5191999999997],[1107579600,5069.5191999999997],[1107666000,5069.5191999999997],[1107752400,5069.5191999999997],[1107838800,5069.5191999999997],[1107925200,5069.5191999999997],[1108011600,5069.5191999999997],[1108098000,5069.5191999999997],[1108184400,5069.5191999999997],[1108270800,5069.5191999999997],[1108357200,5069.5191999999997],[1108443600,5069.5191999999997],[1108530000,5069.5191999999997],[1108616400,5069.5191999999997],[1108702800,5069.5191999999997],[1108789200,5069.5191999999997],[1108875600,5069.5191999999997],[1108962000,5069.5191999999997],[1109048400,5069.5191999999997],[1109134800,5069.5191999999997],[1109221200,5069.5191999999997],[1109307600,5069.5191999999997],[1109394000,5069.5191999999997],[1109480400,5069.5191999999997],[1109566800,5069.5191999999997],[1109653200,5069.5191999999997],[1109739600,5069.5191999999997],[1109826000,5069.5191999999997],[1109912400,5069.5191999999997],[1109998800,5069.5191999999997],[1110085200,5069.5191999999997],[1110171600,5069.5191999999997],[1110258000,5069.5191999999997],[1110344400,5069.5191999999997],[1110430800,5069.5191999999997],[1110517200,5069.5191999999997],[1110603600,5069.5191999999997],[1110690000,5069.5191999999997],[1110776400,5069.5191999999997],[1110862800,5069.5191999999997],[1110949200,5069.5191999999997],[1111035600,5069.5191999999997],[1111122000,5069.5191999999997],[1111208400,5069.5191999999997],[1111294800,5069.5191999999997],[1111381200,5069.5191999999997],[1111467600,5069.5191999999997],[1111554000,5069.5191999999997],[1111640400,5069.5191999999997],[1111726800,5069.5191999999997],[1111813200,5069.5191999999997],[1111899600,5069.5191999999997],[1111986000,5069.5191999999997],[1112072400,5069.5191999999997],[1112158800,5069.5191999999997],[1112245200,5069.5191999999997],[1112331600,5069.5191999999997],[1112418000,5069.5191999999997],[1112504400,5069.5191999999997],[1112587200,5069.5191999999997],[1112673600,5069.5191999999997],[1112760000,5069.5191999999997],[1112846400,5069.5191999999997],[1112932800,5069.5191999999997],[1113019200,5069.5191999999997],[1113105600,5069.5191999999997],[1113192000,5069.5191999999997],[1113278400,5069.5191999999997],[1113364800,5069.5191999999997],[1113451200,5069.5191999999997],[1113537600,5069.5191999999997],[1113624000,5069.5191999999997],[1113710400,5069.5191999999997],[1113796800,5069.5191999999997],[1113883200,5069.5191999999997],[1113969600,5069.5191999999997],[1114056000,5069.5191999999997],[1114142400,5069.5191999999997],[1114228800,5069.5191999999997],[1114315200,5069.5191999999997],[1114401600,5069.5191999999997],[1114488000,5069.5191999999997],[1114574400,5069.5191999999997],[1114660800,5069.5191999999997],[1114747200,5069.5191999999997],[1114833600,5069.5191999999997],[1114920000,5069.5191999999997],[1115006400,5069.5191999999997],[1115092800,5069.5191999999997],[1115179200,5069.5191999999997],[1115265600,5069.5191999999997],[1115352000,5069.5191999999997],[1115438400,5069.5191999999997],[1115524800,5069.5191999999997],[1115611200,5069.5191999999997],[1115697600,5069.5191999999997],[1115784000,5069.5191999999997],[1115870400,5069.5191999999997],[1115956800,5069.5191999999997],[1116043200,5069.5191999999997],[1116129600,5069.5191999999997],[1116216000,5069.5191999999997],[1116302400,5069.5191999999997],[1116388800,5069.5191999999997],[1116475200,5069.5191999999997],[1116561600,5069.5191999999997],[1116648000,5069.5191999999997],[1116734400,5069.5191999999997],[1116820800,5069.5191999999997],[1116907200,5069.5191999999997],[1116993600,5069.5191999999997],[1117080000,5069.5191999999997],[1117166400,5069.5191999999997],[1117252800,5069.5191999999997],[1117339200,5069.5191999999997],[1117425600,5069.5191999999997],[1117512000,5069.5191999999997],[1117598400,5069.5191999999997],[1117684800,5069.5191999999997],[1117771200,5069.5191999999997],[1117857600,5069.5191999999997],[1117944000,5069.5191999999997],[1118030400,5069.5191999999997],[1118116800,5069.5191999999997],[1118203200,5069.5191999999997],[1118289600,5069.5191999999997],[1118376000,5069.5191999999997],[1118462400,5069.5191999999997],[1118548800,5069.5191999999997],[1118635200,5069.5191999999997],[1118721600,5069.5191999999997],[1118808000,5069.5191999999997],[1118894400,5069.5191999999997],[1118980800,5069.5191999999997],[1119067200,5069.5191999999997],[1119153600,5069.5191999999997],[1119240000,5069.5191999999997],[1119326400,5069.5191999999997],[1119412800,5069.5191999999997],[1119499200,5069.5191999999997],[1119585600,5069.5191999999997],[1119672000,5069.5191999999997],[1119758400,5069.5191999999997],[1119844800,5069.5191999999997],[1119931200,5069.5191999999997],[1120017600,5069.5191999999997],[1120104000,5069.5191999999997],[1120190400,5069.5191999999997],[1120276800,5069.5191999999997],[1120363200,5069.5191999999997],[1120449600,5069.5191999999997],[1120536000,5069.5191999999997],[1120622400,5069.5191999999997],[1120708800,5069.5191999999997],[1120795200,5069.5191999999997],[1120881600,5069.5191999999997],[1120968000,5069.5191999999997],[1121054400,5069.5191999999997],[1121140800,5069.5191999999997],[1121227200,5069.5191999999997],[1121313600,5069.5191999999997],[1121400000,5069.5191999999997],[1121486400,5069.5191999999997],[1121572800,5069.5191999999997],[1121659200,5069.5191999999997],[1121745600,5069.5191999999997],[1121832000,5069.5191999999997],[1121918400,5069.5191999999997],[1122004800,5069.5191999999997],[1122091200,5069.5191999999997],[1122177600,5069.5191999999997],[1122264000,5069.5191999999997],[1122350400,5069.5191999999997],[1122436800,5069.5191999999997],[1122523200,5069.5191999999997],[1122609600,5069.5191999999997],[1122696000,5069.5191999999997],[1122782400,5069.5191999999997],[1122868800,5069.5191999999997],[1122955200,5837.2151000000003],[1123041600,5837.2151000000003],[1123128000,5837.2151000000003],[1123214400,5837.2151000000003],[1123300800,5837.2151000000003],[1123387200,5837.2151000000003],[1123473600,5837.2151000000003],[1123560000,5837.2151000000003],[1123646400,5837.2151000000003],[1123732800,5837.2151000000003],[1123819200,5837.2151000000003],[1123905600,5837.2151000000003],[1123992000,5837.2151000000003],[1124078400,5837.2151000000003],[1124164800,5837.2151000000003],[1124251200,5837.2151000000003],[1124337600,5837.2151000000003],[1124424000,5837.2151000000003],[1124510400,5837.2151000000003],[1124596800,5837.2151000000003],[1124683200,5837.2151000000003],[1124769600,5837.2151000000003],[1124856000,5837.2151000000003],[1124942400,5837.2151000000003],[1125028800,5837.2151000000003],[1125115200,5837.2151000000003],[1125201600,5837.2151000000003],[1125288000,5837.2151000000003],[1125374400,5837.2151000000003],[1125460800,5837.2151000000003],[1125547200,5837.2151000000003],[1125633600,5837.2151000000003],[1125720000,5837.2151000000003],[1125806400,5837.2151000000003],[1125892800,5837.2151000000003],[1125979200,5837.2151000000003],[1126065600,5837.2151000000003],[1126152000,5837.2151000000003],[1126238400,5837.2151000000003],[1126324800,5837.2151000000003],[1126411200,5837.2151000000003],[1126497600,5837.2151000000003],[1126584000,5837.2151000000003],[1126670400,5837.2151000000003],[1126756800,5837.2151000000003],[1126843200,5837.2151000000003],[1126929600,5837.2151000000003],[1127016000,5837.2151000000003],[1127102400,5837.2151000000003],[1127188800,5837.2151000000003],[1127275200,5837.2151000000003],[1127361600,5837.2151000000003],[1127448000,5837.2151000000003],[1127534400,5837.2151000000003],[1127620800,5837.2151000000003],[1127707200,5837.2151000000003],[1127793600,5837.2151000000003],[1127880000,5837.2151000000003],[1127966400,5837.2151000000003],[1128052800,5837.2151000000003],[1128139200,5837.2151000000003],[1128225600,5837.2151000000003],[1128312000,5837.2151000000003],[1128398400,5837.2151000000003],[1128484800,5837.2151000000003],[1128571200,5837.2151000000003],[1128657600,5837.2151000000003],[1128744000,5837.2151000000003],[1128830400,5837.2151000000003],[1128916800,5837.2151000000003],[1129003200,5837.2151000000003],[1129089600,5837.2151000000003],[1129176000,5837.2151000000003],[1129262400,5837.2151000000003],[1129348800,5837.2151000000003],[1129435200,5837.2151000000003],[1129521600,5837.2151000000003],[1129608000,5837.2151000000003],[1129694400,5837.2151000000003],[1129780800,5837.2151000000003],[1129867200,5837.2151000000003],[1129953600,5837.2151000000003],[1130040000,5837.2151000000003],[1130126400,5837.2151000000003],[1130212800,5837.2151000000003],[1130299200,5837.2151000000003],[1130385600,5837.2151000000003],[1130472000,5837.2151000000003],[1130558400,5837.2151000000003],[1130644800,5837.2151000000003],[1130734800,5837.2151000000003],[1130821200,5837.2151000000003],[1130907600,5837.2151000000003],[1130994000,5837.2151000000003],[1131080400,5837.2151000000003],[1131166800,5837.2151000000003],[1131253200,5837.2151000000003],[1131339600,5837.2151000000003],[1131426000,5837.2151000000003],[1131512400,5837.2151000000003],[1131598800,5837.2151000000003],[1131685200,5837.2151000000003],[1131771600,5837.2151000000003],[1131858000,5837.2151000000003],[1131944400,5837.2151000000003],[1132030800,5837.2151000000003],[1132117200,5837.2151000000003],[1132203600,5837.2151000000003],[1132290000,5837.2151000000003],[1132376400,5837.2151000000003],[1132462800,5837.2151000000003],[1132549200,5837.2151000000003],[1132635600,5837.2151000000003],[1132722000,5837.2151000000003],[1132808400,5837.2151000000003],[1132894800,5837.2151000000003],[1132981200,5837.2151000000003],[1133067600,5837.2151000000003],[1133154000,5837.2151000000003],[1133240400,5837.2151000000003],[1133326800,5837.2151000000003],[1133413200,5837.2151000000003],[1133499600,5837.2151000000003],[1133586000,5837.2151000000003],[1133672400,5837.2151000000003],[1133758800,5837.2151000000003],[1133845200,5837.2151000000003],[1133931600,5837.2151000000003],[1134018000,5837.2151000000003],[1134104400,5837.2151000000003],[1134190800,5837.2151000000003],[1134277200,5837.2151000000003],[1134363600,5837.2151000000003],[1134450000,5837.2151000000003],[1134536400,5837.2151000000003],[1134622800,5837.2151000000003],[1134709200,5837.2151000000003],[1134795600,5837.2151000000003],[1134882000,5837.2151000000003],[1134968400,5837.2151000000003],[1135054800,5837.2151000000003],[1135141200,5837.2151000000003],[1135227600,5837.2151000000003],[1135314000,5837.2151000000003],[1135400400,5837.2151000000003],[1135486800,5837.2151000000003],[1135573200,5837.2151000000003],[1135659600,5837.2151000000003],[1135746000,5837.2151000000003],[1135832400,5837.2151000000003],[1135918800,5837.2151000000003],[1136005200,5837.2151000000003],[1136091600,5837.2151000000003],[1136178000,5837.2151000000003],[1136264400,5837.2151000000003],[1136350800,5837.2151000000003],[1136437200,5837.2151000000003],[1136523600,5837.2151000000003],[1136610000,5837.2151000000003],[1136696400,5837.2151000000003],[1136782800,5837.2151000000003],[1136869200,5837.2151000000003],[1136955600,5837.2151000000003],[1137042000,5837.2151000000003],[1137128400,5837.2151000000003],[1137214800,5837.2151000000003],[1137301200,5837.2151000000003],[1137387600,5837.2151000000003],[1137474000,5837.2151000000003],[1137560400,5837.2151000000003],[1137646800,5837.2151000000003],[1137733200,5837.2151000000003],[1137819600,5837.2151000000003],[1137906000,5837.2151000000003],[1137992400,5837.2151000000003],[1138078800,5837.2151000000003],[1138165200,5837.2151000000003],[1138251600,5837.2151000000003],[1138338000,5837.2151000000003],[1138424400,5837.2151000000003],[1138510800,5837.2151000000003],[1138597200,5837.2151000000003],[1138683600,5837.2151000000003],[1138770000,5837.2151000000003],[1138856400,5837.2151000000003],[1138942800,5837.2151000000003],[1139029200,5837.2151000000003],[1139115600,5837.2151000000003],[1139202000,5837.2151000000003],[1139288400,5837.2151000000003],[1139374800,5837.2151000000003],[1139461200,5837.2151000000003],[1139547600,5837.2151000000003],[1139634000,5837.2151000000003],[1139720400,5837.2151000000003],[1139806800,5837.2151000000003],[1139893200,5837.2151000000003],[1139979600,5837.2151000000003],[1140066000,5837.2151000000003],[1140152400,5837.2151000000003],[1140238800,5837.2151000000003],[1140325200,5837.2151000000003],[1140411600,5837.2151000000003],[1140498000,5837.2151000000003],[1140584400,5837.2151000000003],[1140670800,5837.2151000000003],[1140757200,5837.2151000000003],[1140843600,5837.2151000000003],[1140930000,5837.2151000000003],[1141016400,5837.2151000000003],[1141102800,5837.2151000000003],[1141189200,5837.2151000000003],[1141275600,5837.2151000000003],[1141362000,5837.2151000000003],[1141448400,5837.2151000000003],[1141534800,5837.2151000000003],[1141621200,5837.2151000000003],[1141707600,5837.2151000000003],[1141794000,5837.2151000000003],[1141880400,5837.2151000000003],[1141966800,5837.2151000000003],[1142053200,5837.2151000000003],[1142139600,5837.2151000000003],[1142226000,5837.2151000000003],[1142312400,5837.2151000000003],[1142398800,5837.2151000000003],[1142485200,5837.2151000000003],[1142571600,5837.2151000000003],[1142658000,5837.2151000000003],[1142744400,5837.2151000000003],[1142830800,5837.2151000000003],[1142917200,5837.2151000000003],[1143003600,5837.2151000000003],[1143090000,5837.2151000000003],[1143176400,5837.2151000000003],[1143262800,5837.2151000000003],[1143349200,5837.2151000000003],[1143435600,5837.2151000000003],[1143522000,5837.2151000000003],[1143608400,5837.2151000000003],[1143694800,5837.2151000000003],[1143781200,5837.2151000000003],[1143867600,5837.2151000000003],[1143954000,5837.2151000000003],[1144036800,5837.2151000000003],[1144123200,5837.2151000000003],[1144209600,5837.2151000000003],[1144296000,5837.2151000000003],[1144382400,5837.2151000000003],[1144468800,5837.2151000000003],[1144555200,5837.2151000000003],[1144641600,5837.2151000000003],[1144728000,5837.2151000000003],[1144814400,5837.2151000000003],[1144900800,5837.2151000000003],[1144987200,5837.2151000000003],[1145073600,5837.2151000000003],[1145160000,5837.2151000000003],[1145246400,5837.2151000000003],[1145332800,5837.2151000000003],[1145419200,5837.2151000000003],[1145505600,5837.2151000000003],[1145592000,5837.2151000000003],[1145678400,5837.2151000000003],[1145764800,5837.2151000000003],[1145851200,5837.2151000000003],[1145937600,5837.2151000000003],[1146024000,5837.2151000000003],[1146110400,5837.2151000000003],[1146196800,5837.2151000000003],[1146283200,5837.2151000000003],[1146369600,5837.2151000000003],[1146456000,5837.2151000000003],[1146542400,5837.2151000000003],[1146628800,5837.2151000000003],[1146715200,5837.2151000000003],[1146801600,5837.2151000000003],[1146888000,5837.2151000000003],[1146974400,5837.2151000000003],[1147060800,5837.2151000000003],[1147147200,5837.2151000000003],[1147233600,5837.2151000000003],[1147320000,5837.2151000000003],[1147406400,5837.2151000000003],[1147492800,5837.2151000000003],[1147579200,5837.2151000000003],[1147665600,5837.2151000000003],[1147752000,5837.2151000000003],[1147838400,5837.2151000000003],[1147924800,5837.2151000000003],[1148011200,5837.2151000000003],[1148097600,5837.2151000000003],[1148184000,5837.2151000000003],[1148270400,5837.2151000000003],[1148356800,5837.2151000000003],[1148443200,5837.2151000000003],[1148529600,5837.2151000000003],[1148616000,5837.2151000000003],[1148702400,5837.2151000000003],[1148788800,5837.2151000000003],[1148875200,5837.2151000000003],[1148961600,5837.2151000000003],[1149048000,5837.2151000000003],[1149134400,5837.2151000000003],[1149220800,5837.2151000000003],[1149307200,5837.2151000000003],[1149393600,5837.2151000000003],[1149480000,5837.2151000000003],[1149566400,5837.2151000000003],[1149652800,5837.2151000000003],[1149739200,5837.2151000000003],[1149825600,5837.2151000000003],[1149912000,5837.2151000000003],[1149998400,5837.2151000000003],[1150084800,5837.2151000000003],[1150171200,5837.2151000000003],[1150257600,5837.2151000000003],[1150344000,5837.2151000000003],[1150430400,5837.2151000000003],[1150516800,5837.2151000000003],[1150603200,5837.2151000000003],[1150689600,5837.2151000000003],[1150776000,5837.2151000000003],[1150862400,5837.2151000000003],[1150948800,5837.2151000000003],[1151035200,5837.2151000000003],[1151121600,5837.2151000000003],[1151208000,5837.2151000000003],[1151294400,5837.2151000000003],[1151380800,5837.2151000000003],[1151467200,5837.2151000000003],[1151553600,5837.2151000000003],[1151640000,5837.2151000000003],[1151726400,5837.2151000000003],[1151812800,5837.2151000000003],[1151899200,5837.2151000000003],[1151985600,5837.2151000000003],[1152072000,5837.2151000000003],[1152158400,5837.2151000000003],[1152244800,5837.2151000000003],[1152331200,5837.2151000000003],[1152417600,5837.2151000000003],[1152504000,5837.2151000000003],[1152590400,5837.2151000000003],[1152676800,5837.2151000000003],[1152763200,5837.2151000000003],[1152849600,5837.2151000000003],[1152936000,5837.2151000000003],[1153022400,5837.2151000000003],[1153108800,5837.2151000000003],[1153195200,5837.2151000000003],[1153281600,5837.2151000000003],[1153368000,5837.2151000000003],[1153454400,5837.2151000000003],[1153540800,5837.2151000000003],[1153627200,5837.2151000000003],[1153713600,5837.2151000000003],[1153800000,5837.2151000000003],[1153886400,5837.2151000000003],[1153972800,5837.2151000000003],[1154059200,5837.2151000000003],[1154145600,5837.2151000000003],[1154232000,5837.2151000000003],[1154318400,5837.2151000000003],[1154404800,5837.2151000000003],[1154491200,6670.9937],[1154577600,6670.9937],[1154664000,6670.9937],[1154750400,6670.9937],[1154836800,6670.9937],[1154923200,6670.9937],[1155009600,6670.9937],[1155096000,6670.9937],[1155182400,6670.9937],[1155268800,6670.9937],[1155355200,6670.9937],[1155441600,6670.9937],[1155528000,6670.9937],[1155614400,6670.9937],[1155700800,6670.9937],[1155787200,6670.9937],[1155873600,6670.9937],[1155960000,6670.9937],[1156046400,6670.9937],[1156132800,6670.9937],[1156219200,6670.9937],[1156305600,6670.9937],[1156392000,6670.9937],[1156478400,6670.9937],[1156564800,6670.9937],[1156651200,6670.9937],[1156737600,6670.9937],[1156824000,6670.9937],[1156910400,6670.9937],[1156996800,6670.9937],[1157083200,6670.9937],[1157169600,6670.9937],[1157256000,6670.9937],[1157342400,6670.9937],[1157428800,6670.9937],[1157515200,6670.9937],[1157601600,6670.9937],[1157688000,6670.9937],[1157774400,6670.9937],[1157860800,6670.9937],[1157947200,6670.9937],[1158033600,6670.9937],[1158120000,6670.9937],[1158206400,6670.9937],[1158292800,6670.9937],[1158379200,6670.9937],[1158465600,6670.9937],[1158552000,6670.9937],[1158638400,6670.9937],[1158724800,6670.9937],[1158811200,6670.9937],[1158897600,6670.9937],[1158984000,6670.9937],[1159070400,6670.9937],[1159156800,6670.9937],[1159243200,6670.9937],[1159329600,6670.9937],[1159416000,6670.9937],[1159502400,6670.9937],[1159588800,6670.9937],[1159675200,6670.9937],[1159761600,6670.9937],[1159848000,6670.9937],[1159934400,6670.9937],[1160020800,6670.9937],[1160107200,6670.9937],[1160193600,6670.9937],[1160280000,6670.9937],[1160366400,6670.9937],[1160452800,6670.9937],[1160539200,6670.9937],[1160625600,6670.9937],[1160712000,6670.9937],[1160798400,6670.9937],[1160884800,6670.9937],[1160971200,6670.9937],[1161057600,6670.9937],[1161144000,6670.9937],[1161230400,6670.9937],[1161316800,6670.9937],[1161403200,6670.9937],[1161489600,6670.9937],[1161576000,6670.9937],[1161662400,6670.9937],[1161748800,6670.9937],[1161835200,6670.9937],[1161921600,6670.9937],[1162008000,6670.9937],[1162094400,6670.9937],[1162184400,6670.9937],[1162270800,6670.9937],[1162357200,6670.9937],[1162443600,6670.9937],[1162530000,6670.9937],[1162616400,6670.9937],[1162702800,6670.9937],[1162789200,6670.9937],[1162875600,6670.9937],[1162962000,6670.9937],[1163048400,6670.9937],[1163134800,6670.9937],[1163221200,6670.9937],[1163307600,6670.9937],[1163394000,6670.9937],[1163480400,6670.9937],[1163566800,6670.9937],[1163653200,6670.9937],[1163739600,6670.9937],[1163826000,6670.9937],[1163912400,6670.9937],[1163998800,6670.9937],[1164085200,6670.9937],[1164171600,6670.9937],[1164258000,6670.9937],[1164344400,6670.9937],[1164430800,6670.9937],[1164517200,6670.9937],[1164603600,6670.9937],[1164690000,6670.9937],[1164776400,6670.9937],[1164862800,6670.9937],[1164949200,6670.9937],[1165035600,6670.9937],[1165122000,6670.9937],[1165208400,6670.9937],[1165294800,6670.9937],[1165381200,6670.9937],[1165467600,6670.9937],[1165554000,6670.9937],[1165640400,6670.9937],[1165726800,6670.9937],[1165813200,6670.9937],[1165899600,6670.9937],[1165986000,6670.9937],[1166072400,6670.9937],[1166158800,6670.9937],[1166245200,6670.9937],[1166331600,6670.9937],[1166418000,6670.9937],[1166504400,6670.9937],[1166590800,6670.9937],[1166677200,6670.9937],[1166763600,6670.9937],[1166850000,6670.9937],[1166936400,6670.9937],[1167022800,6670.9937],[1167109200,6670.9937],[1167195600,6670.9937],[1167282000,6670.9937],[1167368400,6670.9937],[1167454800,6670.9937],[1167541200,6670.9937],[1167627600,6670.9937],[1167714000,6670.9937],[1167800400,6670.9937],[1167886800,6670.9937],[1167973200,6670.9937],[1168059600,6670.9937],[1168146000,6670.9937],[1168232400,6670.9937],[1168318800,6670.9937],[1168405200,6670.9937],[1168491600,6670.9937],[1168578000,6670.9937],[1168664400,6670.9937],[1168750800,6670.9937],[1168837200,6670.9937],[1168923600,6670.9937],[1169010000,6670.9937],[1169096400,6670.9937],[1169182800,6670.9937],[1169269200,6670.9937],[1169355600,6670.9937],[1169442000,6670.9937],[1169528400,6670.9937],[1169614800,6670.9937],[1169701200,6670.9937],[1169787600,6670.9937],[1169874000,6670.9937],[1169960400,6670.9937],[1170046800,6670.9937],[1170133200,6670.9937],[1170219600,6670.9937],[1170306000,6670.9937],[1170392400,6670.9937],[1170478800,6670.9937],[1170565200,6670.9937],[1170651600,6670.9937],[1170738000,6670.9937],[1170824400,6670.9937],[1170910800,6670.9937],[1170997200,6670.9937],[1171083600,6670.9937],[1171170000,6670.9937],[1171256400,6670.9937],[1171342800,6670.9937],[1171429200,6670.9937],[1171515600,6670.9937],[1171602000,6670.9937],[1171688400,6670.9937],[1171774800,6670.9937],[1171861200,6670.9937],[1171947600,6670.9937],[1172034000,6670.9937],[1172120400,6670.9937],[1172206800,6670.9937],[1172293200,6670.9937],[1172379600,6670.9937],[1172466000,6670.9937],[1172552400,6670.9937],[1172638800,6670.9937],[1172725200,6670.9937],[1172811600,6670.9937],[1172898000,6670.9937],[1172984400,6670.9937],[1173070800,6670.9937],[1173157200,6670.9937],[1173243600,6670.9937],[1173330000,6670.9937],[1173416400,6670.9937],[1173502800,6670.9937],[1173589200,6670.9937],[1173672000,6670.9937],[1173758400,6670.9937],[1173844800,6670.9937],[1173931200,6670.9937],[1174017600,6670.9937],[1174104000,6670.9937],[1174190400,6670.9937],[1174276800,6670.9937],[1174363200,6670.9937],[1174449600,6670.9937],[1174536000,6670.9937],[1174622400,6670.9937],[1174708800,6670.9937],[1174795200,6670.9937],[1174881600,6670.9937],[1174968000,6670.9937],[1175054400,6670.9937],[1175140800,6670.9937],[1175227200,6670.9937],[1175313600,6670.9937],[1175400000,6670.9937],[1175486400,6670.9937],[1175572800,6670.9937],[1175659200,6670.9937],[1175745600,6670.9937],[1175832000,6670.9937],[1175918400,6670.9937],[1176004800,6670.9937],[1176091200,6670.9937],[1176177600,6670.9937],[1176264000,6670.9937],[1176350400,6670.9937],[1176436800,6670.9937],[1176523200,6670.9937],[1176609600,6670.9937],[1176696000,6670.9937],[1176782400,6670.9937],[1176868800,6670.9937],[1176955200,6670.9937],[1177041600,6670.9937],[1177128000,6670.9937],[1177214400,6670.9937],[1177300800,6670.9937],[1177387200,6670.9937],[1177473600,6670.9937],[1177560000,6670.9937],[1177646400,6670.9937],[1177732800,6670.9937],[1177819200,6670.9937],[1177905600,6670.9937],[1177992000,6670.9937],[1178078400,6670.9937],[1178164800,6670.9937],[1178251200,6670.9937],[1178337600,6670.9937],[1178424000,6670.9937],[1178510400,6670.9937],[1178596800,6670.9937],[1178683200,6670.9937],[1178769600,6670.9937],[1178856000,6670.9937],[1178942400,6670.9937],[1179028800,6670.9937],[1179115200,6670.9937],[1179201600,6670.9937],[1179288000,6670.9937],[1179374400,6670.9937],[1179460800,6670.9937],[1179547200,6670.9937],[1179633600,6670.9937],[1179720000,6670.9937],[1179806400,6670.9937],[1179892800,6670.9937],[1179979200,6670.9937],[1180065600,6670.9937],[1180152000,6670.9937],[1180238400,6670.9937],[1180324800,6670.9937],[1180411200,6670.9937],[1180497600,6670.9937],[1180584000,6670.9937],[1180670400,6670.9937],[1180756800,6670.9937],[1180843200,6670.9937],[1180929600,6670.9937],[1181016000,6670.9937],[1181102400,6670.9937],[1181188800,6670.9937],[1181275200,6670.9937],[1181361600,6670.9937],[1181448000,6670.9937],[1181534400,6670.9937],[1181620800,6670.9937],[1181707200,6670.9937],[1181793600,6670.9937],[1181880000,6670.9937],[1181966400,6670.9937],[1182052800,6670.9937],[1182139200,6670.9937],[1182225600,6670.9937],[1182312000,6670.9937],[1182398400,6670.9937],[1182484800,6670.9937],[1182571200,6670.9937],[1182657600,6670.9937],[1182744000,6670.9937],[1182830400,6670.9937],[1182916800,6670.9937],[1183003200,6670.9937],[1183089600,6670.9937],[1183176000,6670.9937],[1183262400,6670.9937],[1183348800,6670.9937],[1183435200,6670.9937],[1183521600,6670.9937],[1183608000,6670.9937],[1183694400,6670.9937],[1183780800,6670.9937],[1183867200,6670.9937],[1183953600,6670.9937],[1184040000,6670.9937],[1184126400,6670.9937],[1184212800,6670.9937],[1184299200,6670.9937],[1184385600,6670.9937],[1184472000,6670.9937],[1184558400,6670.9937],[1184644800,6670.9937],[1184731200,6670.9937],[1184817600,6670.9937],[1184904000,6670.9937],[1184990400,6670.9937],[1185076800,6670.9937],[1185163200,6670.9937],[1185249600,6670.9937],[1185336000,6670.9937],[1185422400,6670.9937],[1185508800,6670.9937],[1185595200,6670.9937],[1185681600,6670.9937],[1185768000,6670.9937],[1185854400,6670.9937],[1185940800,6670.9937],[1186027200,7600.4358000000002],[1186113600,7600.4358000000002],[1186200000,7600.4358000000002],[1186286400,7600.4358000000002],[1186372800,7600.4358000000002],[1186459200,7600.4358000000002],[1186545600,7600.4358000000002],[1186632000,7600.4358000000002],[1186718400,7600.4358000000002],[1186804800,7600.4358000000002],[1186891200,7600.4358000000002],[1186977600,7600.4358000000002],[1187064000,7600.4358000000002],[1187150400,7600.4358000000002],[1187236800,7600.4358000000002],[1187323200,7600.4358000000002],[1187409600,7600.4358000000002],[1187496000,7600.4358000000002],[1187582400,7600.4358000000002],[1187668800,7600.4358000000002],[1187755200,7600.4358000000002],[1187841600,7600.4358000000002],[1187928000,7600.4358000000002],[1188014400,7600.4358000000002],[1188100800,7600.4358000000002],[1188187200,7600.4358000000002],[1188273600,7600.4358000000002],[1188360000,7600.4358000000002],[1188446400,7600.4358000000002],[1188532800,7600.4358000000002],[1188619200,7600.4358000000002],[1188705600,7600.4358000000002],[1188792000,7600.4358000000002],[1188878400,7600.4358000000002],[1188964800,7600.4358000000002],[1189051200,7600.4358000000002],[1189137600,7600.4358000000002],[1189224000,7600.4358000000002],[1189310400,7600.4358000000002],[1189396800,7600.4358000000002],[1189483200,7600.4358000000002],[1189569600,7600.4358000000002],[1189656000,7600.4358000000002],[1189742400,7600.4358000000002],[1189828800,7600.4358000000002],[1189915200,7600.4358000000002],[1190001600,7600.4358000000002],[1190088000,7600.4358000000002],[1190174400,7600.4358000000002],[1190260800,7600.4358000000002],[1190347200,7600.4358000000002],[1190433600,7600.4358000000002],[1190520000,7600.4358000000002],[1190606400,7600.4358000000002],[1190692800,7600.4358000000002],[1190779200,7600.4358000000002],[1190865600,7600.4358000000002],[1190952000,7600.4358000000002],[1191038400,7600.4358000000002],[1191124800,7600.4358000000002],[1191211200,7600.4358000000002],[1191297600,7600.4358000000002],[1191384000,7600.4358000000002],[1191470400,7600.4358000000002],[1191556800,7600.4358000000002],[1191643200,7600.4358000000002],[1191729600,7600.4358000000002],[1191816000,7600.4358000000002],[1191902400,7600.4358000000002],[1191988800,7600.4358000000002],[1192075200,7600.4358000000002],[1192161600,7600.4358000000002],[1192248000,7600.4358000000002],[1192334400,7600.4358000000002],[1192420800,7600.4358000000002],[1192507200,7600.4358000000002],[1192593600,7600.4358000000002],[1192680000,7600.4358000000002],[1192766400,7600.4358000000002],[1192852800,7600.4358000000002],[1192939200,7600.4358000000002],[1193025600,7600.4358000000002],[1193112000,7600.4358000000002],[1193198400,7600.4358000000002],[1193284800,7600.4358000000002],[1193371200,7600.4358000000002],[1193457600,7600.4358000000002],[1193544000,7600.4358000000002],[1193630400,7600.4358000000002],[1193716800,7600.4358000000002],[1193803200,7600.4358000000002],[1193889600,7600.4358000000002],[1193976000,7600.4358000000002],[1194062400,7600.4358000000002],[1194148800,7600.4358000000002],[1194238800,7600.4358000000002],[1194325200,7600.4358000000002],[1194411600,7600.4358000000002],[1194498000,7600.4358000000002],[1194584400,7600.4358000000002],[1194670800,7600.4358000000002],[1194757200,7600.4358000000002],[1194843600,7600.4358000000002],[1194930000,7600.4358000000002],[1195016400,7600.4358000000002],[1195102800,7600.4358000000002],[1195189200,7600.4358000000002],[1195275600,7600.4358000000002],[1195362000,7600.4358000000002],[1195448400,7600.4358000000002],[1195534800,7600.4358000000002],[1195621200,7600.4358000000002],[1195707600,7600.4358000000002],[1195794000,7600.4358000000002],[1195880400,7600.4358000000002],[1195966800,7600.4358000000002],[1196053200,7600.4358000000002],[1196139600,7600.4358000000002],[1196226000,7600.4358000000002],[1196312400,7600.4358000000002],[1196398800,7600.4358000000002],[1196485200,7600.4358000000002],[1196571600,7600.4358000000002],[1196658000,7600.4358000000002],[1196744400,7600.4358000000002],[1196830800,7600.4358000000002],[1196917200,7600.4358000000002],[1197003600,7600.4358000000002],[1197090000,7600.4358000000002],[1197176400,7600.4358000000002],[1197262800,7600.4358000000002],[1197349200,7600.4358000000002],[1197435600,7600.4358000000002],[1197522000,7600.4358000000002],[1197608400,7600.4358000000002],[1197694800,7600.4358000000002],[1197781200,7600.4358000000002],[1197867600,7600.4358000000002],[1197954000,7600.4358000000002],[1198040400,7600.4358000000002],[1198126800,7600.4358000000002],[1198213200,7600.4358000000002],[1198299600,7600.4358000000002],[1198386000,7600.4358000000002],[1198472400,7600.4358000000002],[1198558800,7600.4358000000002],[1198645200,7600.4358000000002],[1198731600,7600.4358000000002],[1198818000,7600.4358000000002],[1198904400,7600.4358000000002],[1198990800,7600.4358000000002],[1199077200,7600.4358000000002],[1199163600,7600.4358000000002],[1199250000,7600.4358000000002],[1199336400,7600.4358000000002],[1199422800,7600.4358000000002],[1199509200,7600.4358000000002],[1199595600,7600.4358000000002],[1199682000,7600.4358000000002],[1199768400,7600.4358000000002],[1199854800,7600.4358000000002],[1199941200,7600.4358000000002],[1200027600,7600.4358000000002],[1200114000,7600.4358000000002],[1200200400,7600.4358000000002],[1200286800,7600.4358000000002],[1200373200,7600.4358000000002],[1200459600,7600.4358000000002],[1200546000,7600.4358000000002],[1200632400,7600.4358000000002],[1200718800,7600.4358000000002],[1200805200,7600.4358000000002],[1200891600,7600.4358000000002],[1200978000,7600.4358000000002],[1201064400,7600.4358000000002],[1201150800,7600.4358000000002],[1201237200,7600.4358000000002],[1201323600,7600.4358000000002],[1201410000,7600.4358000000002],[1201496400,7600.4358000000002],[1201582800,7600.4358000000002],[1201669200,7600.4358000000002],[1201755600,7600.4358000000002],[1201842000,7600.4358000000002],[1201928400,7600.4358000000002],[1202014800,7600.4358000000002],[1202101200,7600.4358000000002],[1202187600,7600.4358000000002],[1202274000,7600.4358000000002],[1202360400,7600.4358000000002],[1202446800,7600.4358000000002],[1202533200,7600.4358000000002],[1202619600,7600.4358000000002],[1202706000,7600.4358000000002],[1202792400,7600.4358000000002],[1202878800,7600.4358000000002],[1202965200,7600.4358000000002],[1203051600,7600.4358000000002],[1203138000,7600.4358000000002],[1203224400,7600.4358000000002],[1203310800,7600.4358000000002],[1203397200,7600.4358000000002],[1203483600,7600.4358000000002],[1203570000,7600.4358000000002],[1203656400,7600.4358000000002],[1203742800,7600.4358000000002],[1203829200,7600.4358000000002],[1203915600,7600.4358000000002],[1204002000,7600.4358000000002],[1204088400,7600.4358000000002],[1204174800,7600.4358000000002],[1204261200,7600.4358000000002],[1204347600,7600.4358000000002],[1204434000,7600.4358000000002],[1204520400,7600.4358000000002],[1204606800,7600.4358000000002],[1204693200,7600.4358000000002],[1204779600,7600.4358000000002],[1204866000,7600.4358000000002],[1204952400,7600.4358000000002],[1205038800,7600.4358000000002],[1205121600,7600.4358000000002],[1205208000,7600.4358000000002],[1205294400,7600.4358000000002],[1205380800,7600.4358000000002],[1205467200,7600.4358000000002],[1205553600,7600.4358000000002],[1205640000,7600.4358000000002],[1205726400,7600.4358000000002],[1205812800,7600.4358000000002],[1205899200,7600.4358000000002],[1205985600,7600.4358000000002],[1206072000,7600.4358000000002],[1206158400,7600.4358000000002],[1206244800,7600.4358000000002],[1206331200,7600.4358000000002],[1206417600,7600.4358000000002],[1206504000,7600.4358000000002],[1206590400,7600.4358000000002],[1206676800,7600.4358000000002],[1206763200,7600.4358000000002],[1206849600,7600.4358000000002],[1206936000,7600.4358000000002],[1207022400,7600.4358000000002],[1207108800,7600.4358000000002],[1207195200,7600.4358000000002],[1207281600,7600.4358000000002],[1207368000,7600.4358000000002],[1207454400,7600.4358000000002],[1207540800,7600.4358000000002],[1207627200,7600.4358000000002],[1207713600,7600.4358000000002],[1207800000,7600.4358000000002],[1207886400,7600.4358000000002],[1207972800,7600.4358000000002],[1208059200,7600.4358000000002],[1208145600,7600.4358000000002],[1208232000,7600.4358000000002],[1208318400,7600.4358000000002],[1208404800,7600.4358000000002],[1208491200,7600.4358000000002],[1208577600,7600.4358000000002],[1208664000,7600.4358000000002],[1208750400,7600.4358000000002],[1208836800,7600.4358000000002],[1208923200,7600.4358000000002],[1209009600,7600.4358000000002],[1209096000,7600.4358000000002],[1209182400,7600.4358000000002],[1209268800,7600.4358000000002],[1209355200,7600.4358000000002],[1209441600,7600.4358000000002],[1209528000,7600.4358000000002],[1209614400,7600.4358000000002],[1209700800,7600.4358000000002],[1209787200,7600.4358000000002],[1209873600,7600.4358000000002],[1209960000,7600.4358000000002],[1210046400,7600.4358000000002],[1210132800,7600.4358000000002],[1210219200,7600.4358000000002],[1210305600,7600.4358000000002],[1210392000,7600.4358000000002],[1210478400,7600.4358000000002],[1210564800,7600.4358000000002],[1210651200,7600.4358000000002],[1210737600,7600.4358000000002],[1210824000,7600.4358000000002],[1210910400,7600.4358000000002],[1210996800,7600.4358000000002],[1211083200,7600.4358000000002],[1211169600,7600.4358000000002],[1211256000,7600.4358000000002],[1211342400,7600.4358000000002],[1211428800,7600.4358000000002],[1211515200,7600.4358000000002],[1211601600,7600.4358000000002],[1211688000,7600.4358000000002],[1211774400,7600.4358000000002],[1211860800,7600.4358000000002],[1211947200,7600.4358000000002],[1212033600,7600.4358000000002],[1212120000,7600.4358000000002],[1212206400,7600.4358000000002],[1212292800,7600.4358000000002],[1212379200,7600.4358000000002],[1212465600,7600.4358000000002],[1212552000,7600.4358000000002],[1212638400,7600.4358000000002],[1212724800,7600.4358000000002],[1212811200,7600.4358000000002],[1212897600,7600.4358000000002],[1212984000,7600.4358000000002],[1213070400,7600.4358000000002],[1213156800,7600.4358000000002],[1213243200,7600.4358000000002],[1213329600,7600.4358000000002],[1213416000,7600.4358000000002],[1213502400,7600.4358000000002],[1213588800,7600.4358000000002],[1213675200,7600.4358000000002],[1213761600,7600.4358000000002],[1213848000,7600.4358000000002],[1213934400,7600.4358000000002],[1214020800,7600.4358000000002],[1214107200,7600.4358000000002],[1214193600,7600.4358000000002],[1214280000,7600.4358000000002],[1214366400,7600.4358000000002],[1214452800,7600.4358000000002],[1214539200,7600.4358000000002],[1214625600,7600.4358000000002],[1214712000,7600.4358000000002],[1214798400,7600.4358000000002],[1214884800,7600.4358000000002],[1214971200,7600.4358000000002],[1215057600,7600.4358000000002],[1215144000,7600.4358000000002],[1215230400,7600.4358000000002],[1215316800,7600.4358000000002],[1215403200,7600.4358000000002],[1215489600,7600.4358000000002],[1215576000,7600.4358000000002],[1215662400,7600.4358000000002],[1215748800,7600.4358000000002],[1215835200,7600.4358000000002],[1215921600,7600.4358000000002],[1216008000,7600.4358000000002],[1216094400,7600.4358000000002],[1216180800,7600.4358000000002],[1216267200,7600.4358000000002],[1216353600,7600.4358000000002],[1216440000,7600.4358000000002],[1216526400,7600.4358000000002],[1216612800,7600.4358000000002],[1216699200,7600.4358000000002],[1216785600,7600.4358000000002],[1216872000,7600.4358000000002],[1216958400,7600.4358000000002],[1217044800,7600.4358000000002],[1217131200,7600.4358000000002],[1217217600,7600.4358000000002],[1217304000,7600.4358000000002],[1217390400,7600.4358000000002],[1217476800,7600.4358000000002],[1217563200,7600.4358000000002],[1217649600,8478.0889999999999],[1217736000,8478.0889999999999],[1217822400,8478.0889999999999],[1217908800,8478.0889999999999],[1217995200,8478.0889999999999],[1218081600,8478.0889999999999],[1218168000,8478.0889999999999],[1218254400,8478.0889999999999],[1218340800,8478.0889999999999],[1218427200,8478.0889999999999],[1218513600,8478.0889999999999],[1218600000,8478.0889999999999],[1218686400,8478.0889999999999],[1218772800,8478.0889999999999],[1218859200,8478.0889999999999],[1218945600,8478.0889999999999],[1219032000,8478.0889999999999],[1219118400,8478.0889999999999],[1219204800,8478.0889999999999],[1219291200,8478.0889999999999],[1219377600,8478.0889999999999],[1219464000,8478.0889999999999],[1219550400,8478.0889999999999],[1219636800,8478.0889999999999],[1219723200,8478.0889999999999],[1219809600,8478.0889999999999],[1219896000,8478.0889999999999],[1219982400,8478.0889999999999],[1220068800,8478.0889999999999],[1220155200,8478.0889999999999],[1220241600,8478.0889999999999],[1220328000,8478.0889999999999],[1220414400,8478.0889999999999],[1220500800,8478.0889999999999],[1220587200,8478.0889999999999],[1220673600,8478.0889999999999],[1220760000,8478.0889999999999],[1220846400,8478.0889999999999],[1220932800,8478.0889999999999],[1221019200,8478.0889999999999],[1221105600,8478.0889999999999],[1221192000,8478.0889999999999],[1221278400,8478.0889999999999],[1221364800,8478.0889999999999],[1221451200,8478.0889999999999],[1221537600,8478.0889999999999],[1221624000,8478.0889999999999],[1221710400,8478.0889999999999],[1221796800,8478.0889999999999],[1221883200,8478.0889999999999],[1221969600,8478.0889999999999],[1222056000,8478.0889999999999],[1222142400,8478.0889999999999],[1222228800,8478.0889999999999],[1222315200,8478.0889999999999],[1222401600,8478.0889999999999],[1222488000,8478.0889999999999],[1222574400,8478.0889999999999],[1222660800,8478.0889999999999],[1222747200,8478.0889999999999],[1222833600,8478.0889999999999],[1222920000,8478.0889999999999],[1223006400,8478.0889999999999],[1223092800,8478.0889999999999],[1223179200,8478.0889999999999],[1223265600,8478.0889999999999],[1223352000,8478.0889999999999],[1223438400,8478.0889999999999],[1223524800,8478.0889999999999],[1223611200,8478.0889999999999],[1223697600,8478.0889999999999],[1223784000,8478.0889999999999],[1223870400,8478.0889999999999],[1223956800,8478.0889999999999],[1224043200,8478.0889999999999],[1224129600,8478.0889999999999],[1224216000,8478.0889999999999],[1224302400,8478.0889999999999],[1224388800,8478.0889999999999],[1224475200,8478.0889999999999],[1224561600,8478.0889999999999],[1224648000,8478.0889999999999],[1224734400,8478.0889999999999],[1224820800,8478.0889999999999],[1224907200,8478.0889999999999],[1224993600,8478.0889999999999],[1225080000,8478.0889999999999],[1225166400,8478.0889999999999],[1225252800,8478.0889999999999],[1225339200,8478.0889999999999],[1225425600,8478.0889999999999],[1225512000,8478.0889999999999],[1225598400,8478.0889999999999],[1225688400,8478.0889999999999],[1225774800,8478.0889999999999],[1225861200,8478.0889999999999],[1225947600,8478.0889999999999],[1226034000,8478.0889999999999],[1226120400,8478.0889999999999],[1226206800,8478.0889999999999],[1226293200,8478.0889999999999],[1226379600,8478.0889999999999],[1226466000,8478.0889999999999],[1226552400,8478.0889999999999],[1226638800,8478.0889999999999],[1226725200,8478.0889999999999],[1226811600,8478.0889999999999],[1226898000,8478.0889999999999],[1226984400,8478.0889999999999],[1227070800,8478.0889999999999],[1227157200,8478.0889999999999],[1227243600,8478.0889999999999],[1227330000,8478.0889999999999],[1227416400,8478.0889999999999],[1227502800,8478.0889999999999],[1227589200,8478.0889999999999],[1227675600,8478.0889999999999],[1227762000,8478.0889999999999],[1227848400,8478.0889999999999],[1227934800,8478.0889999999999],[1228021200,8478.0889999999999],[1228107600,8478.0889999999999],[1228194000,8478.0889999999999],[1228280400,8478.0889999999999],[1228366800,8478.0889999999999],[1228453200,8478.0889999999999],[1228539600,8478.0889999999999],[1228626000,8478.0889999999999],[1228712400,8478.0889999999999],[1228798800,8478.0889999999999],[1228885200,8478.0889999999999],[1228971600,8478.0889999999999],[1229058000,8478.0889999999999],[1229144400,8478.0889999999999],[1229230800,8478.0889999999999],[1229317200,8478.0889999999999],[1229403600,8478.0889999999999],[1229490000,8478.0889999999999],[1229576400,8478.0889999999999],[1229662800,8478.0889999999999],[1229749200,8478.0889999999999],[1229835600,8478.0889999999999],[1229922000,8478.0889999999999],[1230008400,8478.0889999999999],[1230094800,8478.0889999999999],[1230181200,8478.0889999999999],[1230267600,8478.0889999999999],[1230354000,8478.0889999999999],[1230440400,8478.0889999999999],[1230526800,8478.0889999999999],[1230613200,8478.0889999999999],[1230699600,8478.0889999999999],[1230786000,8478.0889999999999],[1230872400,8478.0889999999999],[1230958800,8478.0889999999999],[1231045200,8478.0889999999999],[1231131600,8478.0889999999999],[1231218000,8478.0889999999999],[1231304400,8478.0889999999999],[1231390800,8478.0889999999999],[1231477200,8478.0889999999999],[1231563600,8478.0889999999999],[1231650000,8478.0889999999999],[1231736400,8478.0889999999999],[1231822800,8478.0889999999999],[1231909200,8478.0889999999999],[1231995600,8478.0889999999999],[1232082000,8478.0889999999999],[1232168400,8478.0889999999999],[1232254800,8478.0889999999999],[1232341200,8478.0889999999999],[1232427600,8478.0889999999999],[1232514000,8478.0889999999999],[1232600400,8478.0889999999999],[1232686800,8478.0889999999999],[1232773200,8478.0889999999999],[1232859600,8478.0889999999999],[1232946000,8478.0889999999999],[1233032400,8478.0889999999999],[1233118800,8478.0889999999999],[1233205200,8478.0889999999999],[1233291600,8478.0889999999999],[1233378000,8478.0889999999999],[1233464400,8478.0889999999999],[1233550800,8478.0889999999999],[1233637200,8478.0889999999999],[1233723600,8478.0889999999999],[1233810000,8478.0889999999999],[1233896400,8478.0889999999999],[1233982800,8478.0889999999999],[1234069200,8478.0889999999999],[1234155600,8478.0889999999999],[1234242000,8478.0889999999999],[1234328400,8478.0889999999999],[1234414800,8478.0889999999999],[1234501200,8478.0889999999999],[1234587600,8478.0889999999999],[1234674000,8478.0889999999999],[1234760400,8478.0889999999999],[1234846800,8478.0889999999999],[1234933200,8478.0889999999999],[1235019600,8478.0889999999999],[1235106000,8478.0889999999999],[1235192400,8478.0889999999999],[1235278800,8478.0889999999999],[1235365200,8478.0889999999999],[1235451600,8478.0889999999999],[1235538000,8478.0889999999999],[1235624400,8478.0889999999999],[1235710800,8478.0889999999999],[1235797200,8478.0889999999999],[1235883600,8478.0889999999999],[1235970000,8478.0889999999999],[1236056400,8478.0889999999999],[1236142800,8478.0889999999999],[1236229200,8478.0889999999999],[1236315600,8478.0889999999999],[1236402000,8478.0889999999999],[1236488400,8478.0889999999999],[1236571200,8478.0889999999999],[1236657600,8478.0889999999999],[1236744000,8478.0889999999999],[1236830400,8478.0889999999999],[1236916800,8478.0889999999999],[1237003200,8478.0889999999999],[1237089600,8478.0889999999999],[1237176000,8478.0889999999999],[1237262400,8478.0889999999999],[1237348800,8478.0889999999999],[1237435200,8478.0889999999999],[1237521600,8478.0889999999999],[1237608000,8478.0889999999999],[1237694400,8478.0889999999999],[1237780800,8478.0889999999999],[1237867200,8478.0889999999999],[1237953600,8478.0889999999999],[1238040000,8478.0889999999999],[1238126400,8478.0889999999999],[1238212800,8478.0889999999999],[1238299200,8478.0889999999999],[1238385600,8478.0889999999999],[1238472000,8478.0889999999999],[1238558400,8478.0889999999999],[1238644800,8478.0889999999999],[1238731200,8478.0889999999999],[1238817600,8478.0889999999999],[1238904000,8478.0889999999999],[1238990400,8478.0889999999999],[1239076800,8478.0889999999999],[1239163200,8478.0889999999999],[1239249600,8478.0889999999999],[1239336000,8478.0889999999999],[1239422400,8478.0889999999999],[1239508800,8478.0889999999999],[1239595200,8478.0889999999999],[1239681600,8478.0889999999999],[1239768000,8478.0889999999999],[1239854400,8478.0889999999999],[1239940800,8478.0889999999999],[1240027200,8478.0889999999999],[1240113600,8478.0889999999999],[1240200000,8478.0889999999999],[1240286400,8478.0889999999999],[1240372800,8478.0889999999999],[1240459200,8478.0889999999999],[1240545600,8478.0889999999999],[1240632000,8478.0889999999999],[1240718400,8478.0889999999999],[1240804800,8478.0889999999999],[1240891200,8478.0889999999999],[1240977600,8478.0889999999999],[1241064000,8478.0889999999999],[1241150400,8478.0889999999999],[1241236800,8478.0889999999999],[1241323200,8478.0889999999999],[1241409600,8478.0889999999999],[1241496000,8478.0889999999999],[1241582400,8478.0889999999999],[1241668800,8478.0889999999999],[1241755200,8478.0889999999999],[1241841600,8478.0889999999999],[1241928000,8478.0889999999999],[1242014400,8478.0889999999999],[1242100800,8478.0889999999999],[1242187200,8478.0889999999999],[1242273600,8478.0889999999999],[1242360000,8478.0889999999999],[1242446400,8478.0889999999999],[1242532800,8478.0889999999999],[1242619200,8478.0889999999999],[1242705600,8478.0889999999999],[1242792000,8478.0889999999999],[1242878400,8478.0889999999999],[1242964800,8478.0889999999999],[1243051200,8478.0889999999999],[1243137600,8478.0889999999999],[1243224000,8478.0889999999999],[1243310400,8478.0889999999999],[1243396800,8478.0889999999999],[1243483200,8478.0889999999999],[1243569600,8478.0889999999999],[1243656000,8478.0889999999999],[1243742400,8478.0889999999999],[1243828800,8478.0889999999999],[1243915200,8478.0889999999999],[1244001600,8478.0889999999999],[1244088000,8478.0889999999999],[1244174400,8478.0889999999999],[1244260800,8478.0889999999999],[1244347200,8478.0889999999999],[1244433600,8478.0889999999999],[1244520000,8478.0889999999999],[1244606400,8478.0889999999999],[1244692800,8478.0889999999999],[1244779200,8478.0889999999999],[1244865600,8478.0889999999999],[1244952000,8478.0889999999999],[1245038400,8478.0889999999999],[1245124800,8478.0889999999999],[1245211200,8478.0889999999999],[1245297600,8478.0889999999999],[1245384000,8478.0889999999999],[1245470400,8478.0889999999999],[1245556800,8478.0889999999999],[1245643200,8478.0889999999999],[1245729600,8478.0889999999999],[1245816000,8478.0889999999999],[1245902400,8478.0889999999999],[1245988800,8478.0889999999999],[1246075200,8478.0889999999999],[1246161600,8478.0889999999999],[1246248000,8478.0889999999999],[1246334400,8478.0889999999999],[1246420800,8478.0889999999999],[1246507200,8478.0889999999999],[1246593600,8478.0889999999999],[1246680000,8478.0889999999999],[1246766400,8478.0889999999999],[1246852800,8478.0889999999999],[1246939200,8478.0889999999999],[1247025600,8478.0889999999999],[1247112000,8478.0889999999999],[1247198400,8478.0889999999999],[1247284800,8478.0889999999999],[1247371200,8478.0889999999999],[1247457600,8478.0889999999999],[1247544000,8478.0889999999999],[1247630400,8478.0889999999999],[1247716800,8478.0889999999999],[1247803200,8478.0889999999999],[1247889600,8478.0889999999999],[1247976000,8478.0889999999999],[1248062400,8478.0889999999999],[1248148800,8478.0889999999999],[1248235200,8478.0889999999999],[1248321600,8478.0889999999999],[1248408000,8478.0889999999999],[1248494400,8478.0889999999999],[1248580800,8478.0889999999999],[1248667200,8478.0889999999999],[1248753600,8478.0889999999999],[1248840000,8478.0889999999999],[1248926400,8478.0889999999999],[1249012800,8478.0889999999999],[1249099200,8478.0889999999999],[1249185600,8478.0889999999999],[1249272000,8478.0889999999999],[1249358400,10060.3802],[1249444800,10060.3802],[1249531200,10060.3802],[1249617600,10060.3802],[1249704000,10060.3802],[1249790400,10060.3802],[1249876800,10060.3802],[1249963200,10060.3802],[1250049600,10060.3802],[1250136000,10060.3802],[1250222400,10060.3802],[1250308800,10060.3802],[1250395200,10060.3802],[1250481600,10060.3802],[1250568000,10060.3802],[1250654400,10060.3802],[1250740800,10060.3802],[1250827200,10060.3802],[1250913600,10060.3802],[1251000000,10060.3802],[1251086400,10060.3802],[1251172800,10060.3802],[1251259200,10060.3802],[1251345600,10060.3802],[1251432000,10060.3802],[1251518400,10060.3802],[1251604800,10060.3802],[1251691200,10060.3802],[1251777600,10060.3802],[1251864000,10060.3802],[1251950400,10060.3802],[1252036800,10060.3802],[1252123200,10060.3802],[1252209600,10060.3802],[1252296000,10060.3802],[1252382400,10060.3802],[1252468800,10060.3802],[1252555200,10060.3802],[1252641600,10060.3802],[1252728000,10060.3802],[1252814400,10060.3802],[1252900800,10060.3802],[1252987200,10060.3802],[1253073600,10060.3802],[1253160000,10060.3802],[1253246400,10060.3802],[1253332800,10060.3802],[1253419200,10060.3802],[1253505600,10060.3802],[1253592000,10060.3802],[1253678400,10060.3802],[1253764800,10060.3802],[1253851200,10060.3802],[1253937600,10060.3802],[1254024000,10060.3802],[1254110400,10060.3802],[1254196800,10060.3802],[1254283200,10060.3802],[1254369600,10060.3802],[1254456000,10060.3802],[1254542400,10060.3802],[1254628800,10060.3802],[1254715200,10060.3802],[1254801600,10060.3802],[1254888000,10060.3802],[1254974400,10060.3802],[1255060800,10060.3802],[1255147200,10060.3802],[1255233600,10060.3802],[1255320000,10060.3802],[1255406400,10060.3802],[1255492800,10060.3802],[1255579200,10060.3802],[1255665600,10060.3802],[1255752000,10060.3802],[1255838400,10060.3802],[1255924800,10060.3802],[1256011200,10060.3802],[1256097600,10060.3802],[1256184000,10060.3802],[1256270400,10060.3802],[1256356800,10060.3802],[1256443200,10060.3802],[1256529600,10060.3802],[1256616000,10060.3802],[1256702400,10060.3802],[1256788800,10060.3802],[1256875200,10060.3802],[1256961600,10060.3802],[1257048000,10060.3802],[1257138000,10060.3802],[1257224400,10060.3802],[1257310800,10060.3802],[1257397200,10060.3802],[1257483600,10060.3802],[1257570000,10060.3802],[1257656400,10060.3802],[1257742800,10060.3802],[1257829200,10060.3802],[1257915600,10060.3802],[1258002000,10060.3802],[1258088400,10060.3802],[1258174800,10060.3802],[1258261200,10060.3802],[1258347600,10060.3802],[1258434000,10060.3802],[1258520400,10060.3802],[1258606800,10060.3802],[1258693200,10060.3802],[1258779600,10060.3802],[1258866000,10060.3802],[1258952400,10060.3802],[1259038800,10060.3802],[1259125200,10060.3802],[1259211600,10060.3802],[1259298000,10060.3802],[1259384400,10060.3802],[1259470800,10060.3802],[1259557200,10060.3802],[1259643600,10060.3802],[1259730000,10060.3802],[1259816400,10060.3802],[1259902800,10060.3802],[1259989200,10060.3802],[1260075600,10060.3802],[1260162000,10060.3802],[1260248400,10060.3802],[1260334800,10060.3802],[1260421200,10060.3802],[1260507600,10060.3802],[1260594000,10060.3802],[1260680400,10060.3802],[1260766800,10060.3802],[1260853200,10060.3802],[1260939600,10060.3802],[1261026000,10060.3802],[1261112400,10060.3802],[1261198800,10060.3802],[1261285200,10060.3802],[1261371600,10060.3802],[1261458000,10060.3802],[1261544400,10060.3802],[1261630800,10060.3802],[1261717200,10060.3802],[1261803600,10060.3802],[1261890000,10060.3802],[1261976400,10060.3802],[1262062800,10060.3802],[1262149200,10060.3802],[1262235600,10060.3802],[1262322000,10060.3802],[1262408400,10060.3802],[1262494800,10060.3802],[1262581200,10060.3802],[1262667600,10060.3802],[1262754000,10060.3802],[1262840400,10060.3802],[1262926800,10060.3802],[1263013200,10060.3802],[1263099600,10060.3802],[1263186000,10060.3802],[1263272400,10060.3802],[1263358800,10060.3802],[1263445200,10060.3802],[1263531600,10060.3802],[1263618000,10060.3802],[1263704400,10060.3802],[1263790800,10060.3802],[1263877200,10060.3802],[1263963600,10060.3802],[1264050000,10060.3802],[1264136400,10060.3802],[1264222800,10060.3802],[1264309200,10060.3802],[1264395600,10060.3802],[1264482000,10060.3802],[1264568400,10060.3802],[1264654800,10060.3802],[1264741200,10060.3802],[1264827600,10060.3802],[1264914000,10060.3802],[1265000400,10060.3802],[1265086800,10060.3802],[1265173200,10060.3802],[1265259600,10060.3802],[1265346000,10060.3802],[1265432400,10060.3802],[1265518800,10060.3802],[1265605200,10060.3802],[1265691600,10060.3802],[1265778000,10060.3802],[1265864400,10060.3802],[1265950800,10060.3802],[1266037200,10060.3802],[1266123600,10060.3802],[1266210000,10060.3802],[1266296400,10060.3802],[1266382800,10060.3802],[1266469200,10060.3802],[1266555600,10060.3802],[1266642000,10060.3802],[1266728400,10060.3802],[1266814800,10060.3802],[1266901200,10060.3802],[1266987600,10060.3802],[1267074000,10060.3802],[1267160400,10060.3802],[1267246800,10060.3802],[1267333200,10060.3802],[1267419600,10060.3802],[1267506000,10060.3802],[1267592400,10060.3802],[1267678800,10060.3802],[1267765200,10060.3802],[1267851600,10060.3802],[1267938000,10060.3802],[1268024400,10060.3802],[1268110800,10060.3802],[1268197200,10060.3802],[1268283600,10060.3802],[1268370000,10060.3802],[1268456400,10060.3802],[1268542800,10060.3802],[1268625600,10060.3802],[1268712000,10060.3802],[1268798400,10060.3802],[1268884800,10060.3802],[1268971200,10060.3802],[1269057600,10060.3802],[1269144000,10060.3802],[1269230400,10060.3802],[1269316800,10060.3802],[1269403200,10060.3802],[1269489600,10060.3802],[1269576000,10060.3802],[1269662400,10060.3802],[1269748800,10060.3802],[1269835200,10060.3802],[1269921600,10060.3802],[1270008000,10060.3802],[1270094400,10060.3802],[1270180800,10060.3802],[1270267200,10060.3802],[1270353600,10060.3802],[1270440000,10060.3802],[1270526400,10060.3802],[1270612800,10060.3802],[1270699200,10060.3802],[1270785600,10060.3802],[1270872000,10060.3802],[1270958400,10060.3802],[1271044800,10060.3802],[1271131200,10060.3802],[1271217600,10060.3802],[1271304000,10060.3802],[1271390400,10060.3802],[1271476800,10060.3802],[1271563200,10060.3802],[1271649600,10060.3802],[1271736000,10060.3802],[1271822400,10060.3802],[1271908800,10060.3802],[1271995200,10060.3802],[1272081600,10060.3802],[1272168000,10060.3802],[1272254400,10060.3802],[1272340800,10060.3802],[1272427200,10060.3802],[1272513600,10060.3802],[1272600000,10060.3802],[1272686400,10060.3802],[1272772800,10060.3802],[1272859200,10060.3802],[1272945600,10060.3802],[1273032000,10060.3802],[1273118400,10060.3802],[1273204800,10060.3802],[1273291200,10060.3802],[1273377600,10060.3802],[1273464000,10060.3802],[1273550400,10060.3802],[1273636800,10060.3802],[1273723200,10060.3802],[1273809600,10060.3802],[1273896000,10060.3802],[1273982400,10060.3802],[1274068800,10060.3802],[1274155200,10060.3802],[1274241600,10060.3802],[1274328000,10060.3802],[1274414400,10060.3802],[1274500800,10060.3802],[1274587200,10060.3802],[1274673600,10060.3802],[1274760000,10060.3802],[1274846400,10060.3802],[1274932800,10060.3802],[1275019200,10060.3802],[1275105600,10060.3802],[1275192000,10060.3802],[1275278400,10060.3802],[1275364800,10060.3802],[1275451200,10060.3802],[1275537600,10060.3802],[1275624000,10060.3802],[1275710400,10060.3802],[1275796800,10060.3802],[1275883200,10060.3802],[1275969600,10060.3802],[1276056000,10060.3802],[1276142400,10060.3802],[1276228800,10060.3802],[1276315200,10060.3802],[1276401600,10060.3802],[1276488000,10060.3802],[1276574400,10060.3802],[1276660800,10060.3802],[1276747200,10060.3802],[1276833600,10060.3802],[1276920000,10060.3802],[1277006400,10060.3802],[1277092800,10060.3802],[1277179200,10060.3802],[1277265600,10060.3802],[1277352000,10060.3802],[1277438400,10060.3802],[1277524800,10060.3802],[1277611200,10060.3802],[1277697600,10060.3802],[1277784000,10060.3802],[1277870400,10060.3802],[1277956800,10060.3802],[1278043200,10060.3802],[1278129600,10060.3802],[1278216000,10060.3802],[1278302400,10060.3802],[1278388800,10060.3802],[1278475200,10060.3802],[1278561600,10060.3802],[1278648000,10060.3802],[1278734400,10060.3802],[1278820800,10060.3802],[1278907200,10060.3802],[1278993600,10060.3802],[1279080000,10060.3802],[1279166400,10060.3802],[1279252800,10060.3802],[1279339200,10060.3802],[1279425600,10060.3802],[1279512000,10060.3802],[1279598400,10060.3802],[1279684800,10060.3802],[1279771200,10060.3802],[1279857600,10060.3802],[1279944000,10060.3802],[1280030400,10060.3802],[1280116800,10060.3802],[1280203200,10060.3802],[1280289600,10060.3802],[1280376000,10060.3802],[1280462400,10060.3802],[1280548800,10060.3802],[1280635200,10060.3802],[1280721600,10060.3802],[1280808000,11771.0039],[1280894400,11771.0039],[1280980800,11771.0039],[1281067200,11771.0039],[1281153600,11771.0039],[1281240000,11771.0039],[1281326400,11771.0039],[1281412800,11771.0039],[1281499200,11771.0039],[1281585600,11771.0039],[1281672000,11771.0039],[1281758400,11771.0039],[1281844800,11771.0039],[1281931200,11771.0039],[1282017600,11771.0039],[1282104000,11771.0039],[1282190400,11771.0039],[1282276800,11771.0039],[1282363200,11771.0039],[1282449600,11771.0039],[1282536000,11771.0039],[1282622400,11771.0039],[1282708800,11771.0039],[1282795200,11771.0039],[1282881600,11771.0039],[1282968000,11771.0039],[1283054400,11771.0039],[1283140800,11771.0039],[1283227200,11771.0039],[1283313600,11771.0039],[1283400000,11771.0039],[1283486400,11771.0039],[1283572800,11771.0039],[1283659200,11771.0039],[1283745600,11771.0039],[1283832000,11771.0039],[1283918400,11771.0039],[1284004800,11771.0039],[1284091200,11771.0039],[1284177600,11771.0039],[1284264000,11771.0039],[1284350400,11771.0039],[1284436800,11771.0039],[1284523200,11771.0039],[1284609600,11771.0039],[1284696000,11771.0039],[1284782400,11771.0039],[1284868800,11771.0039],[1284955200,11771.0039],[1285041600,11771.0039],[1285128000,11771.0039],[1285214400,11771.0039],[1285300800,11771.0039],[1285387200,11771.0039],[1285473600,11771.0039],[1285560000,11771.0039],[1285646400,11771.0039],[1285732800,11771.0039],[1285819200,11771.0039],[1285905600,11771.0039],[1285992000,11771.0039],[1286078400,11771.0039],[1286164800,11771.0039],[1286251200,11771.0039],[1286337600,11771.0039],[1286424000,11771.0039],[1286510400,11771.0039],[1286596800,11771.0039],[1286683200,11771.0039],[1286769600,11771.0039],[1286856000,11771.0039],[1286942400,11771.0039],[1287028800,11771.0039],[1287115200,11771.0039],[1287201600,11771.0039],[1287288000,11771.0039],[1287374400,11771.0039],[1287460800,11771.0039],[1287547200,11771.0039],[1287633600,11771.0039],[1287720000,11771.0039],[1287806400,11771.0039],[1287892800,11771.0039],[1287979200,11771.0039],[1288065600,11771.0039],[1288152000,11771.0039],[1288238400,11771.0039],[1288324800,11771.0039],[1288411200,11771.0039],[1288497600,11771.0039],[1288584000,11771.0039],[1288670400,11771.0039],[1288756800,11771.0039],[1288843200,11771.0039],[1288929600,11771.0039],[1289016000,11771.0039],[1289102400,11771.0039],[1289192400,11771.0039],[1289278800,11771.0039],[1289365200,11771.0039],[1289451600,11771.0039],[1289538000,11771.0039],[1289624400,11771.0039],[1289710800,11771.0039],[1289797200,11771.0039],[1289883600,11771.0039],[1289970000,11771.0039],[1290056400,11771.0039],[1290142800,11771.0039],[1290229200,11771.0039],[1290315600,11771.0039],[1290402000,11771.0039],[1290488400,11771.0039],[1290574800,11771.0039],[1290661200,11771.0039],[1290747600,11771.0039],[1290834000,11771.0039],[1290920400,11771.0039],[1291006800,11771.0039],[1291093200,11771.0039],[1291179600,11771.0039],[1291266000,11771.0039],[1291352400,11771.0039],[1291438800,11771.0039],[1291525200,11771.0039],[1291611600,11771.0039],[1291698000,11771.0039],[1291784400,11771.0039],[1291870800,11771.0039],[1291957200,11771.0039],[1292043600,11771.0039],[1292130000,11771.0039],[1292216400,11771.0039],[1292302800,11771.0039],[1292389200,11771.0039],[1292475600,11771.0039],[1292562000,11771.0039],[1292648400,11771.0039],[1292734800,11771.0039],[1292821200,11771.0039],[1292907600,11771.0039],[1292994000,11771.0039],[1293080400,11771.0039],[1293166800,11771.0039],[1293253200,11771.0039],[1293339600,11771.0039],[1293426000,11771.0039],[1293512400,11771.0039],[1293598800,11771.0039],[1293685200,11771.0039],[1293771600,11771.0039],[1293858000,11771.0039],[1293944400,11771.0039],[1294030800,11771.0039],[1294117200,11771.0039],[1294203600,11771.0039],[1294290000,11771.0039],[1294376400,11771.0039],[1294462800,11771.0039],[1294549200,11771.0039],[1294635600,11771.0039],[1294722000,11771.0039],[1294808400,11771.0039],[1294894800,11771.0039],[1294981200,11771.0039],[1295067600,11771.0039],[1295154000,11771.0039],[1295240400,11771.0039],[1295326800,11771.0039],[1295413200,11771.0039],[1295499600,11771.0039],[1295586000,11771.0039],[1295672400,11771.0039],[1295758800,11771.0039],[1295845200,11771.0039],[1295931600,11771.0039],[1296018000,11771.0039],[1296104400,11771.0039],[1296190800,11771.0039],[1296277200,11771.0039],[1296363600,11771.0039],[1296450000,11771.0039],[1296536400,11771.0039],[1296622800,11771.0039],[1296709200,11771.0039],[1296795600,11771.0039],[1296882000,11771.0039],[1296968400,11771.0039],[1297054800,11771.0039],[1297141200,11771.0039],[1297227600,11771.0039],[1297314000,11771.0039],[1297400400,11771.0039],[1297486800,11771.0039],[1297573200,11771.0039],[1297659600,11771.0039],[1297746000,11771.0039],[1297832400,11771.0039],[1297918800,11771.0039],[1298005200,11771.0039],[1298091600,11771.0039],[1298178000,11771.0039],[1298264400,11771.0039],[1298350800,11771.0039],[1298437200,11771.0039],[1298523600,11771.0039],[1298610000,11771.0039],[1298696400,11771.0039],[1298782800,11771.0039],[1298869200,11771.0039],[1298955600,11771.0039],[1299042000,11771.0039],[1299128400,11771.0039],[1299214800,11771.0039],[1299301200,11771.0039],[1299387600,11771.0039],[1299474000,11771.0039],[1299560400,11771.0039],[1299646800,11771.0039],[1299733200,11771.0039],[1299819600,11771.0039],[1299906000,11771.0039],[1299992400,11771.0039],[1300075200,11771.0039],[1300161600,11771.0039],[1300248000,11771.0039],[1300334400,11771.0039],[1300420800,11771.0039],[1300507200,11771.0039],[1300593600,11771.0039],[1300680000,11771.0039],[1300766400,11771.0039],[1300852800,11771.0039],[1300939200,11771.0039],[1301025600,11771.0039],[1301112000,11771.0039],[1301198400,11771.0039],[1301284800,11771.0039],[1301371200,11771.0039],[1301457600,11771.0039],[1301544000,11771.0039],[1301630400,11771.0039],[1301716800,11771.0039],[1301803200,11771.0039],[1301889600,11771.0039],[1301976000,11771.0039],[1302062400,11771.0039],[1302148800,11771.0039],[1302235200,11771.0039],[1302321600,11771.0039],[1302408000,11771.0039],[1302494400,11771.0039],[1302580800,11771.0039],[1302667200,11771.0039],[1302753600,11771.0039],[1302840000,11771.0039],[1302926400,11771.0039],[1303012800,11771.0039],[1303099200,11771.0039],[1303185600,11771.0039],[1303272000,11771.0039],[1303358400,11771.0039],[1303444800,11771.0039],[1303531200,11771.0039],[1303617600,11771.0039],[1303704000,11771.0039],[1303790400,11771.0039],[1303876800,11771.0039],[1303963200,11771.0039],[1304049600,11771.0039],[1304136000,11771.0039],[1304222400,11771.0039],[1304308800,11771.0039],[1304395200,11771.0039],[1304481600,11771.0039],[1304568000,11771.0039],[1304654400,11771.0039],[1304740800,11771.0039],[1304827200,11771.0039],[1304913600,11771.0039],[1305000000,11771.0039],[1305086400,11771.0039],[1305172800,11771.0039],[1305259200,11771.0039],[1305345600,11771.0039],[1305432000,11771.0039],[1305518400,11771.0039],[1305604800,11771.0039],[1305691200,11771.0039],[1305777600,11771.0039],[1305864000,11771.0039],[1305950400,11771.0039],[1306036800,11771.0039],[1306123200,11771.0039],[1306209600,11771.0039],[1306296000,11771.0039],[1306382400,11771.0039],[1306468800,11771.0039],[1306555200,11771.0039],[1306641600,11771.0039],[1306728000,11771.0039],[1306814400,11771.0039],[1306900800,11771.0039],[1306987200,11771.0039],[1307073600,11771.0039],[1307160000,11771.0039],[1307246400,11771.0039],[1307332800,11771.0039],[1307419200,11771.0039],[1307505600,11771.0039],[1307592000,11771.0039],[1307678400,11771.0039],[1307764800,11771.0039],[1307851200,11771.0039],[1307937600,11771.0039],[1308024000,11771.0039],[1308110400,11771.0039],[1308196800,11771.0039],[1308283200,11771.0039],[1308369600,11771.0039],[1308456000,11771.0039],[1308542400,11771.0039],[1308628800,11771.0039],[1308715200,11771.0039],[1308801600,11771.0039],[1308888000,11771.0039],[1308974400,11771.0039],[1309060800,11771.0039],[1309147200,11771.0039],[1309233600,11771.0039],[1309320000,11771.0039],[1309406400,11771.0039],[1309492800,11771.0039],[1309579200,11771.0039],[1309665600,11771.0039],[1309752000,11771.0039],[1309838400,11771.0039],[1309924800,11771.0039],[1310011200,11771.0039],[1310097600,11771.0039],[1310184000,11771.0039],[1310270400,11771.0039],[1310356800,11771.0039],[1310443200,11771.0039],[1310529600,11771.0039],[1310616000,11771.0039],[1310702400,11771.0039],[1310788800,11771.0039],[1310875200,11771.0039],[1310961600,11771.0039],[1311048000,11771.0039],[1311134400,11771.0039],[1311220800,11771.0039],[1311307200,11771.0039],[1311393600,11771.0039],[1311480000,11771.0039],[1311566400,11771.0039],[1311652800,11771.0039],[1311739200,11771.0039],[1311825600,11771.0039],[1311912000,11771.0039],[1311998400,11771.0039],[1312084800,11771.0039],[1312171200,11771.0039],[1312257600,12135.116400000001],[1312344000,12135.116400000001],[1312430400,12135.116400000001],[1312516800,12135.116400000001],[1312603200,12135.116400000001],[1312689600,12135.116400000001],[1312776000,12135.116400000001],[1312862400,12135.116400000001],[1312948800,12135.116400000001],[1313035200,12135.116400000001],[1313121600,12135.116400000001],[1313208000,12135.116400000001],[1313294400,12135.116400000001],[1313380800,12135.116400000001],[1313467200,12135.116400000001],[1313553600,12135.116400000001],[1313640000,12135.116400000001],[1313726400,12135.116400000001],[1313812800,12135.116400000001],[1313899200,12135.116400000001],[1313985600,12135.116400000001],[1314072000,12135.116400000001],[1314158400,12135.116400000001],[1314244800,12135.116400000001],[1314331200,12135.116400000001],[1314417600,12135.116400000001],[1314504000,12135.116400000001],[1314590400,12135.116400000001],[1314676800,12135.116400000001],[1314763200,12135.116400000001],[1314849600,12135.116400000001],[1314936000,12135.116400000001],[1315022400,12135.116400000001],[1315108800,12135.116400000001],[1315195200,12135.116400000001],[1315281600,12135.116400000001],[1315368000,12135.116400000001],[1315454400,12135.116400000001],[1315540800,12135.116400000001],[1315627200,12135.116400000001],[1315713600,12135.116400000001],[1315800000,12135.116400000001],[1315886400,12135.116400000001],[1315972800,12135.116400000001],[1316059200,12135.116400000001],[1316145600,12135.116400000001],[1316232000,12135.116400000001],[1316318400,12135.116400000001],[1316404800,12135.116400000001],[1316491200,12135.116400000001],[1316577600,12135.116400000001],[1316664000,12135.116400000001],[1316750400,12135.116400000001],[1316836800,12135.116400000001],[1316923200,12135.116400000001],[1317009600,12135.116400000001],[1317096000,12135.116400000001],[1317182400,12135.116400000001],[1317268800,12135.116400000001],[1317355200,12135.116400000001],[1317441600,12135.116400000001],[1317528000,12135.116400000001],[1317614400,12135.116400000001],[1317700800,12135.116400000001],[1317787200,12135.116400000001],[1317873600,12135.116400000001],[1317960000,12135.116400000001],[1318046400,12135.116400000001],[1318132800,12135.116400000001],[1318219200,12135.116400000001],[1318305600,12135.116400000001],[1318392000,12135.116400000001],[1318478400,12135.116400000001],[1318564800,12135.116400000001],[1318651200,12135.116400000001],[1318737600,12135.116400000001],[1318824000,12135.116400000001],[1318910400,12135.116400000001],[1318996800,12135.116400000001],[1319083200,12135.116400000001],[1319169600,12135.116400000001],[1319256000,12135.116400000001],[1319342400,12135.116400000001],[1319428800,12135.116400000001],[1319515200,12135.116400000001],[1319601600,12135.116400000001],[1319688000,12135.116400000001],[1319774400,12135.116400000001],[1319860800,12135.116400000001],[1319947200,12135.116400000001],[1320033600,12135.116400000001],[1320120000,12135.116400000001],[1320206400,12135.116400000001],[1320292800,12135.116400000001],[1320379200,12135.116400000001],[1320465600,12135.116400000001],[1320552000,12135.116400000001],[1320642000,12135.116400000001],[1320728400,12135.116400000001],[1320814800,12135.116400000001],[1320901200,12135.116400000001],[1320987600,12135.116400000001],[1321074000,12135.116400000001],[1321160400,12135.116400000001],[1321246800,12135.116400000001],[1321333200,12135.116400000001],[1321419600,12135.116400000001],[1321506000,12135.116400000001],[1321592400,12135.116400000001],[1321678800,12135.116400000001],[1321765200,12135.116400000001],[1321851600,12135.116400000001],[1321938000,12135.116400000001],[1322024400,12135.116400000001],[1322110800,12135.116400000001],[1322197200,12135.116400000001],[1322283600,12135.116400000001],[1322370000,12135.116400000001],[1322456400,12135.116400000001],[1322542800,12135.116400000001],[1322629200,12135.116400000001],[1322715600,12135.116400000001],[1322802000,12135.116400000001],[1322888400,12135.116400000001],[1322974800,12135.116400000001],[1323061200,12135.116400000001],[1323147600,12135.116400000001],[1323234000,12135.116400000001],[1323320400,12135.116400000001],[1323406800,12135.116400000001],[1323493200,12135.116400000001],[1323579600,12135.116400000001],[1323666000,12135.116400000001],[1323752400,12135.116400000001],[1323838800,12135.116400000001],[1323925200,12135.116400000001],[1324011600,12135.116400000001],[1324098000,12135.116400000001],[1324184400,12135.116400000001],[1324270800,12135.116400000001],[1324357200,12135.116400000001],[1324443600,12135.116400000001],[1324530000,12135.116400000001],[1324616400,12135.116400000001],[1324702800,12135.116400000001],[1324789200,12135.116400000001],[1324875600,12135.116400000001],[1324962000,12135.116400000001],[1325048400,12135.116400000001],[1325134800,12135.116400000001],[1325221200,12135.116400000001],[1325307600,12135.116400000001],[1325394000,12135.116400000001],[1325480400,12135.116400000001],[1325566800,12135.116400000001],[1325653200,12135.116400000001],[1325739600,12135.116400000001],[1325826000,12135.116400000001],[1325912400,12135.116400000001],[1325998800,12135.116400000001],[1326085200,12135.116400000001],[1326171600,12135.116400000001],[1326258000,12135.116400000001],[1326344400,12135.116400000001],[1326430800,12135.116400000001],[1326517200,12135.116400000001],[1326603600,12135.116400000001],[1326690000,12135.116400000001],[1326776400,12135.116400000001],[1326862800,12135.116400000001],[1326949200,12135.116400000001],[1327035600,12135.116400000001],[1327122000,12135.116400000001],[1327208400,12135.116400000001],[1327294800,12135.116400000001],[1327381200,12135.116400000001],[1327467600,12135.116400000001],[1327554000,12135.116400000001],[1327640400,12135.116400000001],[1327726800,12135.116400000001],[1327813200,12135.116400000001],[1327899600,12135.116400000001],[1327986000,12135.116400000001],[1328072400,12135.116400000001],[1328158800,12135.116400000001],[1328245200,12135.116400000001],[1328331600,12135.116400000001],[1328418000,12135.116400000001],[1328504400,12135.116400000001],[1328590800,12135.116400000001],[1328677200,12135.116400000001],[1328763600,12135.116400000001],[1328850000,12135.116400000001],[1328936400,12135.116400000001],[1329022800,12135.116400000001],[1329109200,12135.116400000001],[1329195600,12135.116400000001],[1329282000,12135.116400000001],[1329368400,12135.116400000001],[1329454800,12135.116400000001],[1329541200,12135.116400000001],[1329627600,12135.116400000001],[1329714000,12135.116400000001],[1329800400,12135.116400000001],[1329886800,12135.116400000001],[1329973200,12135.116400000001],[1330059600,12135.116400000001],[1330146000,12135.116400000001],[1330232400,12135.116400000001],[1330318800,12135.116400000001],[1330405200,12135.116400000001],[1330491600,12135.116400000001],[1330578000,12135.116400000001],[1330664400,12135.116400000001],[1330750800,12135.116400000001],[1330837200,12135.116400000001],[1330923600,12135.116400000001],[1331010000,12135.116400000001],[1331096400,12135.116400000001],[1331182800,12135.116400000001],[1331269200,12135.116400000001],[1331355600,12135.116400000001],[1331442000,12135.116400000001],[1331524800,12135.116400000001],[1331611200,12135.116400000001],[1331697600,12135.116400000001],[1331784000,12135.116400000001],[1331870400,12135.116400000001],[1331956800,12135.116400000001],[1332043200,12135.116400000001],[1332129600,12135.116400000001],[1332216000,12135.116400000001],[1332302400,12135.116400000001],[1332388800,12135.116400000001],[1332475200,12135.116400000001],[1332561600,12135.116400000001],[1332648000,12135.116400000001],[1332734400,12135.116400000001],[1332820800,12135.116400000001],[1332907200,12135.116400000001],[1332993600,12135.116400000001],[1333080000,12135.116400000001],[1333166400,12135.116400000001],[1333252800,12135.116400000001],[1333339200,12135.116400000001],[1333425600,12135.116400000001],[1333512000,12135.116400000001],[1333598400,12135.116400000001],[1333684800,12135.116400000001],[1333771200,12135.116400000001],[1333857600,12135.116400000001],[1333944000,12135.116400000001],[1334030400,12135.116400000001],[1334116800,12135.116400000001],[1334203200,12135.116400000001],[1334289600,12135.116400000001],[1334376000,12135.116400000001],[1334462400,12135.116400000001],[1334548800,12135.116400000001],[1334635200,12135.116400000001],[1334721600,12135.116400000001],[1334808000,12135.116400000001],[1334894400,12135.116400000001],[1334980800,12135.116400000001],[1335067200,12135.116400000001],[1335153600,12135.116400000001],[1335240000,12135.116400000001],[1335326400,12135.116400000001],[1335412800,12135.116400000001],[1335499200,12135.116400000001],[1335585600,12135.116400000001],[1335672000,12135.116400000001],[1335758400,12135.116400000001],[1335844800,12135.116400000001],[1335931200,12135.116400000001],[1336017600,12135.116400000001],[1336104000,12135.116400000001],[1336190400,12135.116400000001],[1336276800,12135.116400000001],[1336363200,12135.116400000001],[1336449600,12135.116400000001],[1336536000,12135.116400000001],[1336622400,12135.116400000001],[1336708800,12135.116400000001],[1336795200,12135.116400000001],[1336881600,12135.116400000001],[1336968000,12135.116400000001],[1337054400,12135.116400000001],[1337140800,12135.116400000001],[1337227200,12135.116400000001],[1337313600,12135.116400000001],[1337400000,12135.116400000001],[1337486400,12135.116400000001],[1337572800,12135.116400000001],[1337659200,12135.116400000001],[1337745600,12135.116400000001],[1337832000,12135.116400000001],[1337918400,12135.116400000001],[1338004800,12135.116400000001],[1338091200,12135.116400000001],[1338177600,12135.116400000001],[1338264000,12135.116400000001],[1338350400,12135.116400000001],[1338436800,12135.116400000001],[1338523200,12135.116400000001],[1338609600,12135.116400000001],[1338696000,12135.116400000001],[1338782400,12135.116400000001],[1338868800,12135.116400000001],[1338955200,12135.116400000001],[1339041600,12135.116400000001],[1339128000,12135.116400000001],[1339214400,12135.116400000001],[1339300800,12135.116400000001],[1339387200,12135.116400000001],[1339473600,12135.116400000001],[1339560000,12135.116400000001],[1339646400,12135.116400000001],[1339732800,12135.116400000001],[1339819200,12135.116400000001],[1339905600,12135.116400000001],[1339992000,12135.116400000001],[1340078400,12135.116400000001],[1340164800,12135.116400000001],[1340251200,12135.116400000001],[1340337600,12135.116400000001],[1340424000,12135.116400000001],[1340510400,12135.116400000001],[1340596800,12135.116400000001],[1340683200,12135.116400000001],[1340769600,12135.116400000001],[1340856000,12135.116400000001],[1340942400,12135.116400000001],[1341028800,12135.116400000001],[1341115200,12135.116400000001],[1341201600,12135.116400000001],[1341288000,12135.116400000001],[1341374400,12135.116400000001],[1341460800,12135.116400000001],[1341547200,12135.116400000001],[1341633600,12135.116400000001],[1341720000,12135.116400000001],[1341806400,12135.116400000001],[1341892800,12135.116400000001],[1341979200,12135.116400000001],[1342065600,12135.116400000001],[1342152000,12135.116400000001],[1342238400,12135.116400000001],[1342324800,12135.116400000001],[1342411200,12135.116400000001],[1342497600,12135.116400000001],[1342584000,12135.116400000001],[1342670400,12135.116400000001],[1342756800,12135.116400000001],[1342843200,12135.116400000001],[1342929600,12135.116400000001],[1343016000,12135.116400000001],[1343102400,12135.116400000001],[1343188800,12135.116400000001],[1343275200,12135.116400000001],[1343361600,12135.116400000001],[1343448000,12135.116400000001],[1343534400,12135.116400000001],[1343620800,12135.116400000001],[1343707200,12135.116400000001],[1343793600,12135.116400000001],[1343880000,12281.630999999999],[1343966400,12281.630999999999],[1344052800,12281.630999999999],[1344139200,12281.630999999999],[1344225600,12281.630999999999],[1344312000,12281.630999999999],[1344398400,12281.630999999999],[1344484800,12281.630999999999],[1344571200,12281.630999999999],[1344657600,12281.630999999999],[1344744000,12281.630999999999],[1344830400,12281.630999999999],[1344916800,12281.630999999999],[1345003200,12281.630999999999],[1345089600,12281.630999999999],[1345176000,12281.630999999999],[1345262400,12281.630999999999],[1345348800,12281.630999999999],[1345435200,12281.630999999999],[1345521600,12281.630999999999],[1345608000,12281.630999999999],[1345694400,12281.630999999999],[1345780800,12281.630999999999],[1345867200,12281.630999999999],[1345953600,12281.630999999999],[1346040000,12281.630999999999],[1346126400,12281.630999999999],[1346212800,12281.630999999999],[1346299200,12281.630999999999],[1346385600,12281.630999999999],[1346472000,12281.630999999999],[1346558400,12281.630999999999],[1346644800,12281.630999999999],[1346731200,12281.630999999999],[1346817600,12281.630999999999],[1346904000,12281.630999999999],[1346990400,12281.630999999999],[1347076800,12281.630999999999],[1347163200,12281.630999999999],[1347249600,12281.630999999999],[1347336000,12281.630999999999],[1347422400,12281.630999999999],[1347508800,12281.630999999999],[1347595200,12281.630999999999],[1347681600,12281.630999999999],[1347768000,12281.630999999999],[1347854400,12281.630999999999],[1347940800,12281.630999999999],[1348027200,12281.630999999999],[1348113600,12281.630999999999],[1348200000,12281.630999999999],[1348286400,12281.630999999999],[1348372800,12281.630999999999],[1348459200,12281.630999999999],[1348545600,12281.630999999999],[1348632000,12281.630999999999],[1348718400,12281.630999999999],[1348804800,12281.630999999999],[1348891200,12281.630999999999],[1348977600,12281.630999999999],[1349064000,12281.630999999999],[1349150400,12281.630999999999],[1349236800,12281.630999999999],[1349323200,12281.630999999999],[1349409600,12281.630999999999],[1349496000,12281.630999999999],[1349582400,12281.630999999999],[1349668800,12281.630999999999],[1349755200,12281.630999999999],[1349841600,12281.630999999999],[1349928000,12281.630999999999],[1350014400,12281.630999999999],[1350100800,12281.630999999999],[1350187200,12281.630999999999],[1350273600,12281.630999999999],[1350360000,12281.630999999999],[1350446400,12281.630999999999],[1350532800,12281.630999999999],[1350619200,12281.630999999999],[1350705600,12281.630999999999],[1350792000,12281.630999999999],[1350878400,12281.630999999999],[1350964800,12281.630999999999],[1351051200,12281.630999999999],[1351137600,12281.630999999999],[1351224000,12281.630999999999],[1351310400,12281.630999999999],[1351396800,12281.630999999999],[1351483200,12281.630999999999],[1351569600,12281.630999999999],[1351656000,12281.630999999999],[1351742400,12281.630999999999],[1351828800,12281.630999999999],[1351915200,12281.630999999999],[1352001600,12281.630999999999],[1352091600,12281.630999999999],[1352178000,12281.630999999999],[1352264400,12281.630999999999],[1352350800,12281.630999999999],[1352437200,12281.630999999999],[1352523600,12281.630999999999],[1352610000,12281.630999999999],[1352696400,12281.630999999999],[1352782800,12281.630999999999],[1352869200,12281.630999999999],[1352955600,12281.630999999999],[1353042000,12281.630999999999],[1353128400,12281.630999999999],[1353214800,12281.630999999999],[1353301200,12281.630999999999],[1353387600,12281.630999999999],[1353474000,12281.630999999999],[1353560400,12281.630999999999],[1353646800,12281.630999999999],[1353733200,12281.630999999999],[1353819600,12281.630999999999],[1353906000,12281.630999999999],[1353992400,12281.630999999999],[1354078800,12281.630999999999],[1354165200,12281.630999999999],[1354251600,12281.630999999999],[1354338000,12281.630999999999],[1354424400,12281.630999999999],[1354510800,12281.630999999999],[1354597200,12281.630999999999],[1354683600,12281.630999999999],[1354770000,12281.630999999999],[1354856400,12281.630999999999],[1354942800,12281.630999999999],[1355029200,12281.630999999999],[1355115600,12281.630999999999],[1355202000,12281.630999999999],[1355288400,12281.630999999999],[1355374800,12281.630999999999],[1355461200,12281.630999999999],[1355547600,12281.630999999999],[1355634000,12281.630999999999],[1355720400,12281.630999999999],[1355806800,12281.630999999999],[1355893200,12281.630999999999],[1355979600,12281.630999999999],[1356066000,12281.630999999999],[1356152400,12281.630999999999],[1356238800,12281.630999999999],[1356325200,12281.630999999999],[1356411600,12281.630999999999],[1356498000,12281.630999999999],[1356584400,12281.630999999999],[1356670800,12281.630999999999],[1356757200,12281.630999999999],[1356843600,12281.630999999999],[1356930000,12281.630999999999],[1357016400,12281.630999999999],[1357102800,12281.630999999999],[1357189200,12281.630999999999],[1357275600,12281.630999999999],[1357362000,12281.630999999999],[1357448400,12281.630999999999],[1357534800,12281.630999999999],[1357621200,12281.630999999999],[1357707600,12281.630999999999],[1357794000,12281.630999999999],[1357880400,12281.630999999999],[1357966800,12281.630999999999],[1358053200,12281.630999999999],[1358139600,12281.630999999999],[1358226000,12281.630999999999],[1358312400,12281.630999999999],[1358398800,12281.630999999999],[1358485200,12281.630999999999],[1358571600,12281.630999999999],[1358658000,12281.630999999999],[1358744400,12281.630999999999],[1358830800,12281.630999999999],[1358917200,12281.630999999999],[1359003600,12281.630999999999],[1359090000,12281.630999999999],[1359176400,12281.630999999999],[1359262800,12281.630999999999],[1359349200,12281.630999999999],[1359435600,12281.630999999999],[1359522000,12281.630999999999],[1359608400,12281.630999999999],[1359694800,12281.630999999999],[1359781200,12281.630999999999],[1359867600,12281.630999999999],[1359954000,12281.630999999999],[1360040400,12281.630999999999],[1360126800,12281.630999999999],[1360213200,12281.630999999999],[1360299600,12281.630999999999],[1360386000,12281.630999999999],[1360472400,12281.630999999999],[1360558800,12281.630999999999],[1360645200,12281.630999999999],[1360731600,12281.630999999999],[1360818000,12281.630999999999],[1360904400,12281.630999999999],[1360990800,12281.630999999999],[1361077200,12281.630999999999],[1361163600,12281.630999999999],[1361250000,12281.630999999999],[1361336400,12281.630999999999],[1361422800,12281.630999999999],[1361509200,12281.630999999999],[1361595600,12281.630999999999],[1361682000,12281.630999999999],[1361768400,12281.630999999999],[1361854800,12281.630999999999],[1361941200,12281.630999999999],[1362027600,12281.630999999999],[1362114000,12281.630999999999],[1362200400,12281.630999999999],[1362286800,12281.630999999999],[1362373200,12281.630999999999],[1362459600,12281.630999999999],[1362546000,12281.630999999999],[1362632400,12281.630999999999],[1362718800,12281.630999999999],[1362805200,12281.630999999999],[1362891600,12281.630999999999],[1362974400,12281.630999999999],[1363060800,12281.630999999999],[1363147200,12281.630999999999],[1363233600,12281.630999999999],[1363320000,12281.630999999999],[1363406400,12281.630999999999],[1363492800,12281.630999999999],[1363579200,12281.630999999999],[1363665600,12281.630999999999],[1363752000,12281.630999999999],[1363838400,12281.630999999999],[1363924800,12281.630999999999],[1364011200,12281.630999999999],[1364097600,12281.630999999999],[1364184000,12281.630999999999],[1364270400,12281.630999999999],[1364356800,12281.630999999999],[1364443200,12281.630999999999],[1364529600,12281.630999999999],[1364616000,12281.630999999999],[1364702400,12281.630999999999],[1364788800,12281.630999999999],[1364875200,12281.630999999999],[1364961600,12281.630999999999],[1365048000,12281.630999999999],[1365134400,12281.630999999999],[1365220800,12281.630999999999],[1365307200,12281.630999999999],[1365393600,12281.630999999999],[1365480000,12281.630999999999],[1365566400,12281.630999999999],[1365652800,12281.630999999999],[1365739200,12281.630999999999],[1365825600,12281.630999999999],[1365912000,12281.630999999999],[1365998400,12281.630999999999],[1366084800,12281.630999999999],[1366171200,12281.630999999999],[1366257600,12281.630999999999],[1366344000,12281.630999999999],[1366430400,12281.630999999999],[1366516800,12281.630999999999],[1366603200,12281.630999999999],[1366689600,12281.630999999999],[1366776000,12281.630999999999],[1366862400,12281.630999999999],[1366948800,12281.630999999999],[1367035200,12281.630999999999],[1367121600,12281.630999999999],[1367208000,12281.630999999999],[1367294400,12281.630999999999],[1367380800,12281.630999999999],[1367467200,12281.630999999999],[1367553600,12281.630999999999],[1367640000,12281.630999999999],[1367726400,12281.630999999999],[1367812800,12281.630999999999],[1367899200,12281.630999999999],[1367985600,12281.630999999999],[1368072000,12281.630999999999],[1368158400,12281.630999999999],[1368244800,12281.630999999999],[1368331200,12281.630999999999],[1368417600,12281.630999999999],[1368504000,12281.630999999999],[1368590400,12281.630999999999],[1368676800,12281.630999999999],[1368763200,12281.630999999999],[1368849600,12281.630999999999],[1368936000,12281.630999999999],[1369022400,12281.630999999999],[1369108800,12281.630999999999],[1369195200,12281.630999999999],[1369281600,12281.630999999999],[1369368000,12281.630999999999],[1369454400,12281.630999999999],[1369540800,12281.630999999999],[1369627200,12281.630999999999],[1369713600,12281.630999999999],[1369800000,12281.630999999999],[1369886400,12281.630999999999],[1369972800,12281.630999999999],[1370059200,12281.630999999999],[1370145600,12281.630999999999],[1370232000,12281.630999999999],[1370318400,12281.630999999999],[1370404800,12281.630999999999],[1370491200,12281.630999999999],[1370577600,12281.630999999999],[1370664000,12281.630999999999],[1370750400,12281.630999999999],[1370836800,12281.630999999999],[1370923200,12281.630999999999],[1371009600,12281.630999999999],[1371096000,12281.630999999999],[1371182400,12281.630999999999],[1371268800,12281.630999999999],[1371355200,12281.630999999999],[1371441600,12281.630999999999],[1371528000,12281.630999999999],[1371614400,12281.630999999999],[1371700800,12281.630999999999],[1371787200,12281.630999999999],[1371873600,12281.630999999999],[1371960000,12281.630999999999],[1372046400,12281.630999999999],[1372132800,12281.630999999999],[1372219200,12281.630999999999],[1372305600,12281.630999999999],[1372392000,12281.630999999999],[1372478400,12281.630999999999],[1372564800,12281.630999999999],[1372651200,12281.630999999999],[1372737600,12281.630999999999],[1372824000,12281.630999999999],[1372910400,12281.630999999999],[1372996800,12281.630999999999],[1373083200,12281.630999999999],[1373169600,12281.630999999999],[1373256000,12281.630999999999],[1373342400,12281.630999999999],[1373428800,12281.630999999999],[1373515200,12281.630999999999],[1373601600,12281.630999999999],[1373688000,12281.630999999999],[1373774400,12281.630999999999],[1373860800,12281.630999999999],[1373947200,12281.630999999999],[1374033600,12281.630999999999],[1374120000,12281.630999999999],[1374206400,12281.630999999999],[1374292800,12281.630999999999],[1374379200,12281.630999999999],[1374465600,12281.630999999999],[1374552000,12281.630999999999],[1374638400,12281.630999999999],[1374724800,12281.630999999999],[1374811200,12281.630999999999],[1374897600,12281.630999999999],[1374984000,12281.630999999999],[1375070400,12281.630999999999],[1375156800,12281.630999999999],[1375243200,12281.630999999999],[1375329600,12281.630999999999],[1375416000,12948.7341],[1375502400,12948.7341],[1375588800,12948.7341],[1375675200,12948.7341],[1375761600,12948.7341],[1375848000,12948.7341],[1375934400,12948.7341],[1376020800,12948.7341],[1376107200,12948.7341],[1376193600,12948.7341],[1376280000,12948.7341],[1376366400,12948.7341],[1376452800,12948.7341],[1376539200,12948.7341],[1376625600,12948.7341],[1376712000,12948.7341],[1376798400,12948.7341],[1376884800,12948.7341],[1376971200,12948.7341],[1377057600,12948.7341],[1377144000,12948.7341],[1377230400,12948.7341],[1377316800,12948.7341],[1377403200,12948.7341],[1377489600,12948.7341],[1377576000,12948.7341],[1377662400,12948.7341],[1377748800,12948.7341],[1377835200,12948.7341],[1377921600,12948.7341],[1378008000,12948.7341],[1378094400,12948.7341],[1378180800,12948.7341],[1378267200,12948.7341],[1378353600,12948.7341],[1378440000,12948.7341],[1378526400,12948.7341],[1378612800,12948.7341],[1378699200,12948.7341],[1378785600,12948.7341],[1378872000,12948.7341],[1378958400,12948.7341],[1379044800,12948.7341],[1379131200,12948.7341],[1379217600,12948.7341],[1379304000,12948.7341],[1379390400,12948.7341],[1379476800,12948.7341],[1379563200,12948.7341],[1379649600,12948.7341],[1379736000,12948.7341],[1379822400,12948.7341],[1379908800,12948.7341],[1379995200,12948.7341],[1380081600,12948.7341],[1380168000,12948.7341],[1380254400,12948.7341],[1380340800,12948.7341],[1380427200,12948.7341],[1380513600,12948.7341],[1380600000,12948.7341],[1380686400,12948.7341],[1380772800,12948.7341],[1380859200,12948.7341],[1380945600,12948.7341],[1381032000,12948.7341],[1381118400,12948.7341],[1381204800,12948.7341],[1381291200,12948.7341],[1381377600,12948.7341],[1381464000,12948.7341],[1381550400,12948.7341],[1381636800,12948.7341],[1381723200,12948.7341],[1381809600,12948.7341],[1381896000,12948.7341],[1381982400,12948.7341],[1382068800,12948.7341],[1382155200,12948.7341],[1382241600,12948.7341],[1382328000,12948.7341],[1382414400,12948.7341],[1382500800,12948.7341],[1382587200,12948.7341],[1382673600,12948.7341],[1382760000,12948.7341],[1382846400,12948.7341],[1382932800,12948.7341],[1383019200,12948.7341],[1383105600,12948.7341],[1383192000,12948.7341],[1383278400,12948.7341],[1383364800,12948.7341],[1383451200,12948.7341],[1383541200,12948.7341],[1383627600,12948.7341],[1383714000,12948.7341],[1383800400,12948.7341],[1383886800,12948.7341],[1383973200,12948.7341],[1384059600,12948.7341],[1384146000,12948.7341],[1384232400,12948.7341],[1384318800,12948.7341],[1384405200,12948.7341],[1384491600,12948.7341],[1384578000,12948.7341],[1384664400,12948.7341],[1384750800,12948.7341],[1384837200,12948.7341],[1384923600,12948.7341],[1385010000,12948.7341],[1385096400,12948.7341],[1385182800,12948.7341],[1385269200,12948.7341],[1385355600,12948.7341],[1385442000,12948.7341],[1385528400,12948.7341],[1385614800,12948.7341],[1385701200,12948.7341],[1385787600,12948.7341],[1385874000,12948.7341],[1385960400,12948.7341],[1386046800,12948.7341],[1386133200,12948.7341],[1386219600,12948.7341],[1386306000,12948.7341],[1386392400,12948.7341],[1386478800,12948.7341],[1386565200,12948.7341],[1386651600,12948.7341],[1386738000,12948.7341],[1386824400,12948.7341],[1386910800,12948.7341],[1386997200,12948.7341],[1387083600,12948.7341],[1387170000,12948.7341],[1387256400,12948.7341],[1387342800,12948.7341],[1387429200,12948.7341],[1387515600,12948.7341],[1387602000,12948.7341],[1387688400,12948.7341],[1387774800,12948.7341],[1387861200,12948.7341],[1387947600,12948.7341],[1388034000,12948.7341],[1388120400,12948.7341],[1388206800,12948.7341],[1388293200,12948.7341],[1388379600,12948.7341],[1388466000,12948.7341],[1388552400,12948.7341],[1388638800,12948.7341],[1388725200,12948.7341],[1388811600,12948.7341],[1388898000,12948.7341],[1388984400,12948.7341],[1389070800,12948.7341],[1389157200,12948.7341],[1389243600,12948.7341],[1389330000,12948.7341],[1389416400,12948.7341],[1389502800,12948.7341],[1389589200,12948.7341],[1389675600,12948.7341],[1389762000,12948.7341],[1389848400,12948.7341],[1389934800,12948.7341],[1390021200,12948.7341],[1390107600,12948.7341],[1390194000,12948.7341],[1390280400,12948.7341],[1390366800,12948.7341],[1390453200,12948.7341],[1390539600,12948.7341],[1390626000,12948.7341],[1390712400,12948.7341],[1390798800,12948.7341],[1390885200,12948.7341],[1390971600,12948.7341],[1391058000,12948.7341],[1391144400,12948.7341],[1391230800,12948.7341],[1391317200,12948.7341],[1391403600,12948.7341],[1391490000,12948.7341],[1391576400,12948.7341],[1391662800,12948.7341],[1391749200,12948.7341],[1391835600,12948.7341],[1391922000,12948.7341],[1392008400,12948.7341],[1392094800,12948.7341],[1392181200,12948.7341],[1392267600,12948.7341],[1392354000,12948.7341],[1392440400,12948.7341],[1392526800,12948.7341],[1392613200,12948.7341],[1392699600,12948.7341],[1392786000,12948.7341],[1392872400,12948.7341],[1392958800,12948.7341],[1393045200,12948.7341],[1393131600,12948.7341],[1393218000,12948.7341],[1393304400,12948.7341],[1393390800,12948.7341],[1393477200,12948.7341],[1393563600,12948.7341],[1393650000,12948.7341],[1393736400,12948.7341],[1393822800,12948.7341],[1393909200,12948.7341],[1393995600,12948.7341],[1394082000,12948.7341],[1394168400,12948.7341],[1394254800,12948.7341],[1394341200,12948.7341],[1394424000,12948.7341],[1394510400,12948.7341],[1394596800,12948.7341],[1394683200,12948.7341],[1394769600,12948.7341],[1394856000,12948.7341],[1394942400,12948.7341],[1395028800,12948.7341],[1395115200,12948.7341],[1395201600,12948.7341],[1395288000,12948.7341],[1395374400,12948.7341],[1395460800,12948.7341],[1395547200,12948.7341],[1395633600,12948.7341],[1395720000,12948.7341],[1395806400,12948.7341],[1395892800,12948.7341],[1395979200,12948.7341],[1396065600,12948.7341],[1396152000,12948.7341],[1396238400,12948.7341],[1396324800,12948.7341],[1396411200,12948.7341],[1396497600,12948.7341],[1396584000,12948.7341],[1396670400,12948.7341],[1396756800,12948.7341],[1396843200,12948.7341],[1396929600,12948.7341],[1397016000,12948.7341],[1397102400,12948.7341],[1397188800,12948.7341],[1397275200,12948.7341],[1397361600,12948.7341],[1397448000,12948.7341],[1397534400,12948.7341],[1397620800,12948.7341],[1397707200,12948.7341],[1397793600,12948.7341],[1397880000,12948.7341],[1397966400,12948.7341],[1398052800,12948.7341],[1398139200,12948.7341],[1398225600,12948.7341],[1398312000,12948.7341],[1398398400,12948.7341],[1398484800,12948.7341],[1398571200,12948.7341],[1398657600,12948.7341],[1398744000,12948.7341],[1398830400,12948.7341],[1398916800,12948.7341],[1399003200,12948.7341],[1399089600,12948.7341],[1399176000,12948.7341],[1399262400,12948.7341],[1399348800,12948.7341],[1399435200,12948.7341],[1399521600,12948.7341],[1399608000,12948.7341],[1399694400,12948.7341],[1399780800,12948.7341],[1399867200,12948.7341],[1399953600,12948.7341],[1400040000,12948.7341],[1400126400,12948.7341],[1400212800,12948.7341],[1400299200,12948.7341],[1400385600,12948.7341],[1400472000,12948.7341],[1400558400,12948.7341],[1400644800,12948.7341],[1400731200,12948.7341],[1400817600,12948.7341],[1400904000,12948.7341],[1400990400,12948.7341],[1401076800,12948.7341],[1401163200,12948.7341],[1401249600,12948.7341],[1401336000,12948.7341],[1401422400,12948.7341],[1401508800,12948.7341],[1401595200,12948.7341],[1401681600,12948.7341],[1401768000,12948.7341],[1401854400,12948.7341],[1401940800,12948.7341],[1402027200,12948.7341],[1402113600,12948.7341],[1402200000,12948.7341],[1402286400,12948.7341],[1402372800,12948.7341],[1402459200,12948.7341],[1402545600,12948.7341],[1402632000,12948.7341],[1402718400,12948.7341],[1402804800,12948.7341],[1402891200,12948.7341],[1402977600,12948.7341],[1403064000,12948.7341],[1403150400,12948.7341],[1403236800,12948.7341],[1403323200,12948.7341],[1403409600,12948.7341],[1403496000,12948.7341],[1403582400,12948.7341],[1403668800,12948.7341],[1403755200,12948.7341],[1403841600,12948.7341],[1403928000,12948.7341],[1404014400,12948.7341],[1404100800,12948.7341],[1404187200,12948.7341],[1404273600,12948.7341],[1404360000,12948.7341],[1404446400,12948.7341],[1404532800,12948.7341],[1404619200,12948.7341],[1404705600,12948.7341],[1404792000,12948.7341],[1404878400,12948.7341],[1404964800,12948.7341],[1405051200,12948.7341],[1405137600,12948.7341],[1405224000,12948.7341],[1405310400,12948.7341],[1405396800,12948.7341],[1405483200,12948.7341],[1405569600,12948.7341],[1405656000,12948.7341],[1405742400,12948.7341],[1405828800,12948.7341],[1405915200,12948.7341],[1406001600,12948.7341],[1406088000,12948.7341],[1406174400,12948.7341],[1406260800,12948.7341],[1406347200,12948.7341],[1406433600,12948.7341],[1406520000,12948.7341],[1406606400,12948.7341],[1406692800,12948.7341],[1406779200,12948.7341],[1406865600,12948.7341],[1406952000,14598.987800000001],[1407038400,14598.987800000001],[1407124800,14598.987800000001],[1407211200,14598.987800000001],[1407297600,14598.987800000001],[1407384000,14598.987800000001],[1407470400,14598.987800000001],[1407556800,14598.987800000001],[1407643200,14598.987800000001],[1407729600,14598.987800000001],[1407816000,14598.987800000001],[1407902400,14598.987800000001],[1407988800,14598.987800000001],[1408075200,14598.987800000001],[1408161600,14598.987800000001],[1408248000,14598.987800000001],[1408334400,14598.987800000001],[1408420800,14598.987800000001],[1408507200,14598.987800000001],[1408593600,14598.987800000001],[1408680000,14598.987800000001],[1408766400,14598.987800000001],[1408852800,14598.987800000001],[1408939200,14598.987800000001],[1409025600,14598.987800000001],[1409112000,14598.987800000001],[1409198400,14598.987800000001],[1409284800,14598.987800000001],[1409371200,14598.987800000001],[1409457600,14598.987800000001],[1409544000,14598.987800000001],[1409630400,14598.987800000001],[1409716800,14598.987800000001],[1409803200,14598.987800000001],[1409889600,14598.987800000001],[1409976000,14598.987800000001],[1410062400,14598.987800000001],[1410148800,14598.987800000001],[1410235200,14598.987800000001],[1410321600,14598.987800000001],[1410408000,14598.987800000001],[1410494400,14598.987800000001],[1410580800,14598.987800000001],[1410667200,14598.987800000001],[1410753600,14598.987800000001],[1410840000,14598.987800000001],[1410926400,14598.987800000001],[1411012800,14598.987800000001],[1411099200,14598.987800000001],[1411185600,14598.987800000001],[1411272000,14598.987800000001],[1411358400,14598.987800000001],[1411444800,14598.987800000001],[1411531200,14598.987800000001],[1411617600,14598.987800000001],[1411704000,14598.987800000001],[1411790400,14598.987800000001],[1411876800,14598.987800000001],[1411963200,14598.987800000001],[1412049600,14598.987800000001],[1412136000,14598.987800000001],[1412222400,14598.987800000001],[1412308800,14598.987800000001],[1412395200,14598.987800000001],[1412481600,14598.987800000001],[1412568000,14598.987800000001],[1412654400,14598.987800000001],[1412740800,14598.987800000001],[1412827200,14598.987800000001],[1412913600,14598.987800000001],[1413000000,14598.987800000001],[1413086400,14598.987800000001],[1413172800,14598.987800000001],[1413259200,14598.987800000001],[1413345600,14598.987800000001],[1413432000,14598.987800000001],[1413518400,14598.987800000001],[1413604800,14598.987800000001],[1413691200,14598.987800000001],[1413777600,14598.987800000001],[1413864000,14598.987800000001],[1413950400,14598.987800000001],[1414036800,14598.987800000001],[1414123200,14598.987800000001],[1414209600,14598.987800000001],[1414296000,14598.987800000001],[1414382400,14598.987800000001],[1414468800,14598.987800000001],[1414555200,14598.987800000001],[1414641600,14598.987800000001],[1414728000,14598.987800000001],[1414814400,14598.987800000001],[1414900800,14598.987800000001],[1414990800,14598.987800000001],[1415077200,14598.987800000001],[1415163600,14598.987800000001],[1415250000,14598.987800000001],[1415336400,14598.987800000001],[1415422800,14598.987800000001],[1415509200,14598.987800000001],[1415595600,14598.987800000001],[1415682000,14598.987800000001],[1415768400,14598.987800000001],[1415854800,14598.987800000001],[1415941200,14598.987800000001],[1416027600,14598.987800000001],[1416114000,14598.987800000001],[1416200400,14598.987800000001],[1416286800,14598.987800000001],[1416373200,14598.987800000001],[1416459600,14598.987800000001],[1416546000,14598.987800000001],[1416632400,14598.987800000001],[1416718800,14598.987800000001],[1416805200,14598.987800000001],[1416891600,14598.987800000001],[1416978000,14598.987800000001],[1417064400,14598.987800000001],[1417150800,14598.987800000001],[1417237200,14598.987800000001],[1417323600,14598.987800000001],[1417410000,14598.987800000001],[1417496400,14598.987800000001],[1417582800,14598.987800000001],[1417669200,14598.987800000001],[1417755600,14598.987800000001],[1417842000,14598.987800000001],[1417928400,14598.987800000001],[1418014800,14598.987800000001],[1418101200,14598.987800000001],[1418187600,14598.987800000001],[1418274000,14598.987800000001],[1418360400,14598.987800000001],[1418446800,14598.987800000001],[1418533200,14598.987800000001],[1418619600,14598.987800000001],[1418706000,14598.987800000001],[1418792400,14598.987800000001],[1418878800,14598.987800000001],[1418965200,14598.987800000001],[1419051600,14598.987800000001],[1419138000,14598.987800000001],[1419224400,14598.987800000001],[1419310800,14598.987800000001],[1419397200,14598.987800000001],[1419483600,14598.987800000001],[1419570000,14598.987800000001],[1419656400,14598.987800000001],[1419742800,14598.987800000001],[1419829200,14598.987800000001],[1419915600,14598.987800000001],[1420002000,14598.987800000001],[1420088400,14598.987800000001],[1420174800,14598.987800000001],[1420261200,14598.987800000001],[1420347600,14598.987800000001],[1420434000,14598.987800000001],[1420520400,14598.987800000001],[1420606800,14598.987800000001],[1420693200,14598.987800000001],[1420779600,14598.987800000001],[1420866000,14598.987800000001],[1420952400,14598.987800000001],[1421038800,14598.987800000001],[1421125200,14598.987800000001],[1421211600,14598.987800000001],[1421298000,14598.987800000001],[1421384400,14598.987800000001],[1421470800,14598.987800000001],[1421557200,14598.987800000001],[1421643600,14598.987800000001],[1421730000,14598.987800000001],[1421816400,14598.987800000001],[1421902800,14598.987800000001],[1421989200,14598.987800000001],[1422075600,14598.987800000001],[1422162000,14598.987800000001],[1422248400,14598.987800000001],[1422334800,14598.987800000001],[1422421200,14598.987800000001],[1422507600,14598.987800000001],[1422594000,14598.987800000001],[1422680400,14598.987800000001],[1422766800,14598.987800000001],[1422853200,14598.987800000001],[1422939600,14598.987800000001],[1423026000,14598.987800000001],[1423112400,14598.987800000001],[1423198800,14598.987800000001],[1423285200,14598.987800000001],[1423371600,14598.987800000001],[1423458000,14598.987800000001],[1423544400,14598.987800000001],[1423630800,14598.987800000001],[1423717200,14598.987800000001],[1423803600,14598.987800000001],[1423890000,14598.987800000001],[1423976400,14598.987800000001],[1424062800,14598.987800000001],[1424149200,14598.987800000001],[1424235600,14598.987800000001],[1424322000,14598.987800000001],[1424408400,14598.987800000001],[1424494800,14598.987800000001],[1424581200,14598.987800000001],[1424667600,14598.987800000001],[1424754000,14598.987800000001],[1424840400,14598.987800000001],[1424926800,14598.987800000001],[1425013200,14598.987800000001],[1425099600,14598.987800000001],[1425186000,14598.987800000001],[1425272400,14598.987800000001],[1425358800,14598.987800000001],[1425445200,14598.987800000001],[1425531600,14598.987800000001],[1425618000,14598.987800000001],[1425704400,14598.987800000001],[1425790800,14598.987800000001],[1425873600,14598.987800000001],[1425960000,14598.987800000001],[1426046400,14598.987800000001],[1426132800,14598.987800000001],[1426219200,14598.987800000001],[1426305600,14598.987800000001],[1426392000,14598.987800000001],[1426478400,14598.987800000001],[1426564800,14598.987800000001],[1426651200,14598.987800000001],[1426737600,14598.987800000001],[1426824000,14598.987800000001],[1426910400,14598.987800000001],[1426996800,14598.987800000001],[1427083200,14598.987800000001],[1427169600,14598.987800000001],[1427256000,14598.987800000001],[1427342400,14598.987800000001],[1427428800,14598.987800000001],[1427515200,14598.987800000001],[1427601600,14598.987800000001],[1427688000,14598.987800000001],[1427774400,14598.987800000001],[1427860800,14598.987800000001],[1427947200,14598.987800000001],[1428033600,14598.987800000001],[1428120000,14598.987800000001],[1428206400,14598.987800000001],[1428292800,14598.987800000001],[1428379200,14598.987800000001],[1428465600,14598.987800000001],[1428552000,14598.987800000001],[1428638400,14598.987800000001],[1428724800,14598.987800000001],[1428811200,14598.987800000001],[1428897600,14598.987800000001],[1428984000,14598.987800000001],[1429070400,14598.987800000001],[1429156800,14598.987800000001],[1429243200,14598.987800000001],[1429329600,14598.987800000001],[1429416000,14598.987800000001],[1429502400,14598.987800000001],[1429588800,14598.987800000001],[1429675200,14598.987800000001],[1429761600,14598.987800000001],[1429848000,14598.987800000001],[1429934400,14598.987800000001],[1430020800,14598.987800000001],[1430107200,14598.987800000001],[1430193600,14598.987800000001],[1430280000,14598.987800000001],[1430366400,14598.987800000001],[1430452800,14598.987800000001],[1430539200,14598.987800000001],[1430625600,14598.987800000001],[1430712000,14598.987800000001],[1430798400,14598.987800000001],[1430884800,14598.987800000001],[1430971200,14598.987800000001],[1431057600,14598.987800000001],[1431144000,14598.987800000001],[1431230400,14598.987800000001],[1431316800,14598.987800000001],[1431403200,14598.987800000001],[1431489600,14598.987800000001],[1431576000,14598.987800000001],[1431662400,14598.987800000001],[1431748800,14598.987800000001],[1431835200,14598.987800000001],[1431921600,14598.987800000001],[1432008000,14598.987800000001],[1432094400,14598.987800000001],[1432180800,14598.987800000001],[1432267200,14598.987800000001],[1432353600,14598.987800000001],[1432440000,14598.987800000001],[1432526400,14598.987800000001],[1432612800,14598.987800000001],[1432699200,14598.987800000001],[1432785600,14598.987800000001],[1432872000,14598.987800000001],[1432958400,14598.987800000001],[1433044800,14598.987800000001],[1433131200,14598.987800000001],[1433217600,14598.987800000001],[1433304000,14598.987800000001],[1433390400,14598.987800000001],[1433476800,14598.987800000001],[1433563200,14598.987800000001],[1433649600,14598.987800000001],[1433736000,14598.987800000001],[1433822400,14598.987800000001],[1433908800,14598.987800000001],[1433995200,14598.987800000001],[1434081600,14598.987800000001],[1434168000,14598.987800000001],[1434254400,14598.987800000001],[1434340800,14598.987800000001],[1434427200,14598.987800000001],[1434513600,14598.987800000001],[1434600000,14598.987800000001],[1434686400,14598.987800000001],[1434772800,14598.987800000001],[1434859200,14598.987800000001],[1434945600,14598.987800000001],[1435032000,14598.987800000001],[1435118400,14598.987800000001],[1435204800,14598.987800000001],[1435291200,14598.987800000001],[1435377600,14598.987800000001],[1435464000,14598.987800000001],[1435550400,14598.987800000001],[1435636800,14598.987800000001],[1435723200,14598.987800000001],[1435809600,14598.987800000001],[1435896000,14598.987800000001],[1435982400,14598.987800000001],[1436068800,14598.987800000001],[1436155200,14598.987800000001],[1436241600,14598.987800000001],[1436328000,14598.987800000001],[1436414400,14598.987800000001],[1436500800,14598.987800000001],[1436587200,14598.987800000001],[1436673600,14598.987800000001],[1436760000,14598.987800000001],[1436846400,14598.987800000001],[1436932800,14598.987800000001],[1437019200,14598.987800000001],[1437105600,14598.987800000001],[1437192000,14598.987800000001],[1437278400,14598.987800000001],[1437364800,14598.987800000001],[1437451200,14598.987800000001],[1437537600,14598.987800000001],[1437624000,14598.987800000001],[1437710400,14598.987800000001],[1437796800,14598.987800000001],[1437883200,14598.987800000001],[1437969600,14598.987800000001],[1438056000,14598.987800000001],[1438142400,14598.987800000001],[1438228800,14598.987800000001],[1438315200,14598.987800000001],[1438401600,14598.987800000001],[1438488000,14598.987800000001],[1438574400,14598.987800000001],[1438660800,15458.1106],[1438747200,15458.1106],[1438833600,15458.1106],[1438920000,15458.1106],[1439006400,15458.1106],[1439092800,15458.1106],[1439179200,15458.1106],[1439265600,15458.1106],[1439352000,15458.1106],[1439438400,15458.1106],[1439524800,15458.1106],[1439611200,15458.1106],[1439697600,15458.1106],[1439784000,15458.1106],[1439870400,15458.1106],[1439956800,15458.1106],[1440043200,15458.1106],[1440129600,15458.1106],[1440216000,15458.1106],[1440302400,15458.1106],[1440388800,15458.1106],[1440475200,15458.1106],[1440561600,15458.1106],[1440648000,15458.1106],[1440734400,15458.1106],[1440820800,15458.1106],[1440907200,15458.1106],[1440993600,15458.1106],[1441080000,15458.1106],[1441166400,15458.1106],[1441252800,15458.1106],[1441339200,15458.1106],[1441425600,15458.1106],[1441512000,15458.1106],[1441598400,15458.1106],[1441684800,15458.1106],[1441771200,15458.1106],[1441857600,15458.1106],[1441944000,15458.1106],[1442030400,15458.1106],[1442116800,15458.1106],[1442203200,15458.1106],[1442289600,15458.1106],[1442376000,15458.1106],[1442462400,15458.1106],[1442548800,15458.1106],[1442635200,15458.1106],[1442721600,15458.1106],[1442808000,15458.1106],[1442894400,15458.1106],[1442980800,15458.1106],[1443067200,15458.1106],[1443153600,15458.1106],[1443240000,15458.1106],[1443326400,15458.1106],[1443412800,15458.1106],[1443499200,15458.1106],[1443585600,15458.1106],[1443672000,15458.1106],[1443758400,15458.1106],[1443844800,15458.1106],[1443931200,15458.1106],[1444017600,15458.1106],[1444104000,15458.1106],[1444190400,15458.1106],[1444276800,15458.1106],[1444363200,15458.1106],[1444449600,15458.1106],[1444536000,15458.1106],[1444622400,15458.1106],[1444708800,15458.1106],[1444795200,15458.1106],[1444881600,15458.1106],[1444968000,15458.1106],[1445054400,15458.1106],[1445140800,15458.1106],[1445227200,15458.1106],[1445313600,15458.1106],[1445400000,15458.1106],[1445486400,15458.1106],[1445572800,15458.1106],[1445659200,15458.1106],[1445745600,15458.1106],[1445832000,15458.1106],[1445918400,15458.1106],[1446004800,15458.1106],[1446091200,15458.1106],[1446177600,15458.1106],[1446264000,15458.1106],[1446350400,15458.1106],[1446440400,15458.1106],[1446526800,15458.1106],[1446613200,15458.1106],[1446699600,15458.1106],[1446786000,15458.1106],[1446872400,15458.1106],[1446958800,15458.1106],[1447045200,15458.1106],[1447131600,15458.1106],[1447218000,15458.1106],[1447304400,15458.1106],[1447390800,15458.1106],[1447477200,15458.1106],[1447563600,15458.1106],[1447650000,15458.1106],[1447736400,15458.1106],[1447822800,15458.1106],[1447909200,15458.1106],[1447995600,15458.1106],[1448082000,15458.1106],[1448168400,15458.1106],[1448254800,15458.1106],[1448341200,15458.1106],[1448427600,15458.1106],[1448514000,15458.1106],[1448600400,15458.1106],[1448686800,15458.1106],[1448773200,15458.1106],[1448859600,15458.1106],[1448946000,15458.1106],[1449032400,15458.1106],[1449118800,15458.1106],[1449205200,15458.1106],[1449291600,15458.1106],[1449378000,15458.1106],[1449464400,15458.1106],[1449550800,15458.1106],[1449637200,15458.1106],[1449723600,15458.1106],[1449810000,15458.1106],[1449896400,15458.1106],[1449982800,15458.1106],[1450069200,15458.1106],[1450155600,15458.1106],[1450242000,15458.1106],[1450328400,15458.1106],[1450414800,15458.1106],[1450501200,15458.1106],[1450587600,15458.1106],[1450674000,15458.1106],[1450760400,15458.1106],[1450846800,15458.1106],[1450933200,15458.1106],[1451019600,15458.1106],[1451106000,15458.1106],[1451192400,15458.1106],[1451278800,15458.1106],[1451365200,15458.1106],[1451451600,15458.1106],[1451538000,15458.1106],[1451624400,15458.1106],[1451710800,15458.1106],[1451797200,15458.1106],[1451883600,15458.1106],[1451970000,15458.1106],[1452056400,15458.1106],[1452142800,15458.1106],[1452229200,15458.1106],[1452315600,15458.1106],[1452402000,15458.1106],[1452488400,15458.1106],[1452574800,15458.1106],[1452661200,15458.1106],[1452747600,15458.1106],[1452834000,15458.1106],[1452920400,15458.1106],[1453006800,15458.1106],[1453093200,15458.1106],[1453179600,15458.1106],[1453266000,15458.1106],[1453352400,15458.1106],[1453438800,15458.1106],[1453525200,15458.1106],[1453611600,15458.1106],[1453698000,15458.1106],[1453784400,15458.1106],[1453870800,15458.1106],[1453957200,15458.1106],[1454043600,15458.1106],[1454130000,15458.1106],[1454216400,15458.1106],[1454302800,15458.1106],[1454389200,15458.1106],[1454475600,15458.1106],[1454562000,15458.1106],[1454648400,15458.1106],[1454734800,15458.1106],[1454821200,15458.1106],[1454907600,15458.1106],[1454994000,15458.1106],[1455080400,15458.1106],[1455166800,15458.1106],[1455253200,15458.1106],[1455339600,15458.1106],[1455426000,15458.1106],[1455512400,15458.1106],[1455598800,15458.1106],[1455685200,15458.1106],[1455771600,15458.1106],[1455858000,15458.1106],[1455944400,15458.1106],[1456030800,15458.1106],[1456117200,15458.1106],[1456203600,15458.1106],[1456290000,15458.1106],[1456376400,15458.1106],[1456462800,15458.1106],[1456549200,15458.1106],[1456635600,15458.1106],[1456722000,15458.1106],[1456808400,15458.1106],[1456894800,15458.1106],[1456981200,15458.1106],[1457067600,15458.1106],[1457154000,15458.1106],[1457240400,15458.1106],[1457326800,15458.1106],[1457413200,15458.1106],[1457499600,15458.1106],[1457586000,15458.1106],[1457672400,15458.1106],[1457758800,15458.1106],[1457845200,15458.1106],[1457928000,15458.1106],[1458014400,15458.1106],[1458100800,15458.1106],[1458187200,15458.1106],[1458273600,15458.1106],[1458360000,15458.1106],[1458446400,15458.1106],[1458532800,15458.1106],[1458619200,15458.1106],[1458705600,15458.1106],[1458792000,15458.1106],[1458878400,15458.1106],[1458964800,15458.1106],[1459051200,15458.1106],[1459137600,15458.1106],[1459224000,15458.1106],[1459310400,15458.1106],[1459396800,15458.1106],[1459483200,15458.1106],[1459569600,15458.1106],[1459656000,15458.1106],[1459742400,15458.1106],[1459828800,15458.1106],[1459915200,15458.1106],[1460001600,15458.1106],[1460088000,15458.1106],[1460174400,15458.1106],[1460260800,15458.1106],[1460347200,15458.1106],[1460433600,15458.1106],[1460520000,15458.1106],[1460606400,15458.1106],[1460692800,15458.1106],[1460779200,15458.1106],[1460865600,15458.1106],[1460952000,15458.1106],[1461038400,15458.1106],[1461124800,15458.1106],[1461211200,15458.1106],[1461297600,15458.1106],[1461384000,15458.1106],[1461470400,15458.1106],[1461556800,15458.1106],[1461643200,15458.1106],[1461729600,15458.1106],[1461816000,15458.1106],[1461902400,15458.1106],[1461988800,15458.1106],[1462075200,15458.1106],[1462161600,15458.1106],[1462248000,15458.1106],[1462334400,15458.1106],[1462420800,15458.1106],[1462507200,15458.1106],[1462593600,15458.1106],[1462680000,15458.1106],[1462766400,15458.1106],[1462852800,15458.1106],[1462939200,15458.1106],[1463025600,15458.1106],[1463112000,15458.1106],[1463198400,15458.1106],[1463284800,15458.1106],[1463371200,15458.1106],[1463457600,15458.1106],[1463544000,15458.1106],[1463630400,15458.1106],[1463716800,15458.1106],[1463803200,15458.1106],[1463889600,15458.1106],[1463976000,15458.1106],[1464062400,15458.1106],[1464148800,15458.1106],[1464235200,15458.1106],[1464321600,15458.1106],[1464408000,15458.1106],[1464494400,15458.1106],[1464580800,15458.1106],[1464667200,15458.1106],[1464753600,15458.1106],[1464840000,15458.1106],[1464926400,15458.1106],[1465012800,15458.1106],[1465099200,15458.1106],[1465185600,15458.1106],[1465272000,15458.1106],[1465358400,15458.1106],[1465444800,15458.1106],[1465531200,15458.1106],[1465617600,15458.1106],[1465704000,15458.1106],[1465790400,15458.1106],[1465876800,15458.1106],[1465963200,15458.1106],[1466049600,15458.1106],[1466136000,15458.1106],[1466222400,15458.1106],[1466308800,15458.1106],[1466395200,15458.1106],[1466481600,15458.1106],[1466568000,15458.1106],[1466654400,15458.1106],[1466740800,15458.1106],[1466827200,15458.1106],[1466913600,15458.1106],[1467000000,15458.1106],[1467086400,15458.1106],[1467172800,15458.1106],[1467259200,15458.1106],[1467345600,15458.1106],[1467432000,15458.1106],[1467518400,15458.1106],[1467604800,15458.1106],[1467691200,15458.1106],[1467777600,15458.1106],[1467864000,15458.1106],[1467950400,15458.1106],[1468036800,15458.1106],[1468123200,15458.1106],[1468209600,15458.1106],[1468296000,15458.1106],[1468382400,15458.1106],[1468468800,15458.1106],[1468555200,15458.1106],[1468641600,15458.1106],[1468728000,15458.1106],[1468814400,15458.1106],[1468900800,15458.1106],[1468987200,15458.1106],[1469073600,15458.1106],[1469160000,15458.1106],[1469246400,15458.1106],[1469332800,15458.1106],[1469419200,15458.1106],[1469505600,15458.1106],[1469592000,15458.1106],[1469678400,15458.1106],[1469764800,15458.1106],[1469851200,15458.1106],[1469937600,15458.1106],[1470024000,15458.1106],[1470110400,16309.9871],[1470196800,16309.9871],[1470283200,16309.9871],[1470369600,16309.9871],[1470456000,16309.9871],[1470542400,16309.9871],[1470628800,16309.9871],[1470715200,16309.9871],[1470801600,16309.9871],[1470888000,16309.9871],[1470974400,16309.9871],[1471060800,16309.9871],[1471147200,16309.9871],[1471233600,16309.9871],[1471320000,16309.9871],[1471406400,16309.9871],[1471492800,16309.9871],[1471579200,16309.9871],[1471665600,16309.9871],[1471752000,16309.9871],[1471838400,16309.9871],[1471924800,16309.9871],[1472011200,16309.9871],[1472097600,16309.9871],[1472184000,16309.9871],[1472270400,16309.9871],[1472356800,16309.9871],[1472443200,16309.9871],[1472529600,16309.9871],[1472616000,16309.9871],[1472702400,16309.9871],[1472788800,16309.9871],[1472875200,16309.9871],[1472961600,16309.9871],[1473048000,16309.9871],[1473134400,16309.9871],[1473220800,16309.9871],[1473307200,16309.9871],[1473393600,16309.9871],[1473480000,16309.9871],[1473566400,16309.9871],[1473652800,16309.9871],[1473739200,16309.9871],[1473825600,16309.9871],[1473912000,16309.9871],[1473998400,16309.9871],[1474084800,16309.9871],[1474171200,16309.9871],[1474257600,16309.9871],[1474344000,16309.9871],[1474430400,16309.9871],[1474516800,16309.9871],[1474603200,16309.9871],[1474689600,16309.9871],[1474776000,16309.9871],[1474862400,16309.9871],[1474948800,16309.9871],[1475035200,16309.9871],[1475121600,16309.9871],[1475208000,16309.9871],[1475294400,16309.9871],[1475380800,16309.9871],[1475467200,16309.9871],[1475553600,16309.9871],[1475640000,16309.9871],[1475726400,16309.9871],[1475812800,16309.9871],[1475899200,16309.9871],[1475985600,16309.9871],[1476072000,16309.9871],[1476158400,16309.9871],[1476244800,16309.9871],[1476331200,16309.9871],[1476417600,16309.9871],[1476504000,16309.9871],[1476590400,16309.9871],[1476676800,16309.9871],[1476763200,16309.9871],[1476849600,16309.9871],[1476936000,16309.9871],[1477022400,16309.9871],[1477108800,16309.9871],[1477195200,16309.9871],[1477281600,16309.9871],[1477368000,16309.9871],[1477454400,16309.9871],[1477540800,16309.9871],[1477627200,16309.9871],[1477713600,16309.9871],[1477800000,16309.9871],[1477886400,16309.9871],[1477972800,16309.9871],[1478059200,16309.9871],[1478145600,16309.9871],[1478232000,16309.9871],[1478318400,16309.9871],[1478404800,16309.9871],[1478494800,16309.9871],[1478581200,16309.9871],[1478667600,16309.9871],[1478754000,16309.9871],[1478840400,16309.9871],[1478926800,16309.9871],[1479013200,16309.9871],[1479099600,16309.9871],[1479186000,16309.9871],[1479272400,16309.9871],[1479358800,16309.9871],[1479445200,16309.9871],[1479531600,16309.9871],[1479618000,16309.9871],[1479704400,16309.9871],[1479790800,16309.9871],[1479877200,16309.9871],[1479963600,16309.9871],[1480050000,16309.9871],[1480136400,16309.9871],[1480222800,16309.9871],[1480309200,16309.9871],[1480395600,16309.9871],[1480482000,16309.9871],[1480568400,16309.9871],[1480654800,16309.9871],[1480741200,16309.9871],[1480827600,16309.9871],[1480914000,16309.9871],[1481000400,16309.9871],[1481086800,16309.9871],[1481173200,16309.9871],[1481259600,16309.9871],[1481346000,16309.9871],[1481432400,16309.9871],[1481518800,16309.9871],[1481605200,16309.9871],[1481691600,16309.9871],[1481778000,16309.9871],[1481864400,16309.9871],[1481950800,16309.9871],[1482037200,16309.9871],[1482123600,16309.9871],[1482210000,16309.9871],[1482296400,16309.9871],[1482382800,16309.9871],[1482469200,16309.9871],[1482555600,16309.9871],[1482642000,16309.9871],[1482728400,16309.9871],[1482814800,16309.9871],[1482901200,16309.9871],[1482987600,16309.9871],[1483074000,16309.9871],[1483160400,16309.9871],[1483246800,16309.9871],[1483333200,16309.9871],[1483419600,16309.9871],[1483506000,16309.9871],[1483592400,16309.9871],[1483678800,16309.9871],[1483765200,16309.9871],[1483851600,16309.9871],[1483938000,16309.9871],[1484024400,16309.9871],[1484110800,16309.9871],[1484197200,16309.9871],[1484283600,16309.9871],[1484370000,16309.9871],[1484456400,16309.9871],[1484542800,16309.9871],[1484629200,16309.9871],[1484715600,16309.9871],[1484802000,16309.9871],[1484888400,16309.9871],[1484974800,16309.9871],[1485061200,16309.9871],[1485147600,16309.9871],[1485234000,16309.9871],[1485320400,16309.9871],[1485406800,16309.9871],[1485493200,16309.9871],[1485579600,16309.9871],[1485666000,16309.9871],[1485752400,16309.9871],[1485838800,16309.9871],[1485925200,16309.9871],[1486011600,16309.9871],[1486098000,16309.9871],[1486184400,16309.9871],[1486270800,16309.9871],[1486357200,16309.9871],[1486443600,16309.9871],[1486530000,16309.9871],[1486616400,16309.9871],[1486702800,16309.9871],[1486789200,16309.9871],[1486875600,16309.9871],[1486962000,16309.9871],[1487048400,16309.9871],[1487134800,16309.9871],[1487221200,16309.9871],[1487307600,16309.9871],[1487394000,16309.9871],[1487480400,16309.9871],[1487566800,16309.9871],[1487653200,16309.9871],[1487739600,16309.9871],[1487826000,16309.9871],[1487912400,16309.9871],[1487998800,16309.9871],[1488085200,16309.9871],[1488171600,16309.9871],[1488258000,16309.9871],[1488344400,16309.9871],[1488430800,16309.9871],[1488517200,16309.9871],[1488603600,16309.9871],[1488690000,16309.9871],[1488776400,16309.9871],[1488862800,16309.9871],[1488949200,16309.9871],[1489035600,16309.9871],[1489122000,16309.9871],[1489208400,16309.9871],[1489294800,16309.9871],[1489377600,16309.9871],[1489464000,16309.9871],[1489550400,16309.9871],[1489636800,16309.9871],[1489723200,16309.9871],[1489809600,16309.9871],[1489896000,16309.9871],[1489982400,16309.9871],[1490068800,16309.9871],[1490155200,16309.9871],[1490241600,16309.9871],[1490328000,16309.9871],[1490414400,16309.9871],[1490500800,16309.9871],[1490587200,16309.9871],[1490673600,16309.9871],[1490760000,16309.9871],[1490846400,16309.9871],[1490932800,16309.9871],[1491019200,16309.9871],[1491105600,16309.9871],[1491192000,16309.9871],[1491278400,16309.9871],[1491364800,16309.9871],[1491451200,16309.9871],[1491537600,16309.9871],[1491624000,16309.9871],[1491710400,16309.9871],[1491796800,16309.9871],[1491883200,16309.9871],[1491969600,16309.9871],[1492056000,16309.9871],[1492142400,16309.9871],[1492228800,16309.9871],[1492315200,16309.9871],[1492401600,16309.9871],[1492488000,16309.9871],[1492574400,16309.9871],[1492660800,16309.9871],[1492747200,16309.9871],[1492833600,16309.9871],[1492920000,16309.9871],[1493006400,16309.9871],[1493092800,16309.9871],[1493179200,16309.9871],[1493265600,16309.9871],[1493352000,16309.9871],[1493438400,16309.9871],[1493524800,16309.9871],[1493611200,16309.9871],[1493697600,16309.9871],[1493784000,16309.9871],[1493870400,16309.9871],[1493956800,16309.9871],[1494043200,16309.9871],[1494129600,16309.9871],[1494216000,16309.9871],[1494302400,16309.9871],[1494388800,16309.9871],[1494475200,16309.9871],[1494561600,16309.9871],[1494648000,16309.9871],[1494734400,16309.9871],[1494820800,16309.9871],[1494907200,16309.9871],[1494993600,16309.9871],[1495080000,16309.9871],[1495166400,16309.9871],[1495252800,16309.9871],[1495339200,16309.9871],[1495425600,16309.9871],[1495512000,16309.9871],[1495598400,16309.9871],[1495684800,16309.9871],[1495771200,16309.9871],[1495857600,16309.9871],[1495944000,16309.9871],[1496030400,16309.9871],[1496116800,16309.9871],[1496203200,16309.9871],[1496289600,16309.9871],[1496376000,16309.9871],[1496462400,16309.9871],[1496548800,16309.9871],[1496635200,16309.9871],[1496721600,16309.9871],[1496808000,16309.9871],[1496894400,16309.9871],[1496980800,16309.9871],[1497067200,16309.9871],[1497153600,16309.9871],[1497240000,16309.9871],[1497326400,16309.9871],[1497412800,16309.9871],[1497499200,16309.9871],[1497585600,16309.9871],[1497672000,16309.9871],[1497758400,16309.9871],[1497844800,16309.9871],[1497931200,16309.9871],[1498017600,16309.9871],[1498104000,16309.9871],[1498190400,16309.9871],[1498276800,16309.9871],[1498363200,16309.9871],[1498449600,16309.9871],[1498536000,16309.9871],[1498622400,16309.9871],[1498708800,16309.9871],[1498795200,16309.9871],[1498881600,16309.9871],[1498968000,16309.9871],[1499054400,16309.9871],[1499140800,16309.9871],[1499227200,16309.9871],[1499313600,16309.9871],[1499400000,16309.9871],[1499486400,16309.9871],[1499572800,16309.9871],[1499659200,16309.9871],[1499745600,16309.9871],[1499832000,16309.9871],[1499918400,16309.9871],[1500004800,16309.9871],[1500091200,16309.9871],[1500177600,16309.9871],[1500264000,16309.9871],[1500350400,16309.9871],[1500436800,16309.9871],[1500523200,16309.9871],[1500609600,16309.9871],[1500696000,16309.9871],[1500782400,16309.9871],[1500868800,16309.9871],[1500955200,16309.9871],[1501041600,16309.9871],[1501128000,16309.9871],[1501214400,16309.9871],[1501300800,16309.9871],[1501387200,16309.9871],[1501473600,16309.9871],[1501560000,16309.9871],[1501646400,18510.4918],[1501732800,18510.4918],[1501819200,18510.4918],[1501905600,18510.4918],[1501992000,18510.4918],[1502078400,18510.4918],[1502164800,18510.4918],[1502251200,18510.4918],[1502337600,18510.4918],[1502424000,18510.4918],[1502510400,18510.4918],[1502596800,18510.4918],[1502683200,18510.4918],[1502769600,18510.4918],[1502856000,18510.4918],[1502942400,18510.4918],[1503028800,18510.4918],[1503115200,18510.4918],[1503201600,18510.4918],[1503288000,18510.4918],[1503374400,18510.4918],[1503460800,18510.4918],[1503547200,18510.4918],[1503633600,18510.4918],[1503720000,18510.4918],[1503806400,18510.4918],[1503892800,18510.4918],[1503979200,18510.4918],[1504065600,18510.4918],[1504152000,18510.4918],[1504238400,18510.4918],[1504324800,18510.4918],[1504411200,18510.4918],[1504497600,18510.4918],[1504584000,18510.4918],[1504670400,18510.4918],[1504756800,18510.4918],[1504843200,18510.4918],[1504929600,18510.4918],[1505016000,18510.4918],[1505102400,18510.4918],[1505188800,18510.4918],[1505275200,18510.4918],[1505361600,18510.4918],[1505448000,18510.4918],[1505534400,18510.4918],[1505620800,18510.4918],[1505707200,18510.4918],[1505793600,18510.4918],[1505880000,18510.4918],[1505966400,18510.4918],[1506052800,18510.4918],[1506139200,18510.4918],[1506225600,18510.4918],[1506312000,18510.4918],[1506398400,18510.4918],[1506484800,18510.4918],[1506571200,18510.4918],[1506657600,18510.4918],[1506744000,18510.4918],[1506830400,18510.4918],[1506916800,18510.4918],[1507003200,18510.4918],[1507089600,18510.4918],[1507176000,18510.4918],[1507262400,18510.4918],[1507348800,18510.4918],[1507435200,18510.4918],[1507521600,18510.4918],[1507608000,18510.4918],[1507694400,18510.4918],[1507780800,18510.4918],[1507867200,18510.4918],[1507953600,18510.4918],[1508040000,18510.4918],[1508126400,18510.4918],[1508212800,18510.4918],[1508299200,18510.4918],[1508385600,18510.4918],[1508472000,18510.4918],[1508558400,18510.4918],[1508644800,18510.4918],[1508731200,18510.4918],[1508817600,18510.4918],[1508904000,18510.4918],[1508990400,18510.4918],[1509076800,18510.4918],[1509163200,18510.4918],[1509249600,18510.4918],[1509336000,18510.4918],[1509422400,18510.4918],[1509508800,18510.4918],[1509595200,18510.4918],[1509681600,18510.4918],[1509768000,18510.4918],[1509854400,18510.4918],[1509944400,18510.4918],[1510030800,18510.4918],[1510117200,18510.4918],[1510203600,18510.4918],[1510290000,18510.4918],[1510376400,18510.4918],[1510462800,18510.4918],[1510549200,18510.4918],[1510635600,18510.4918],[1510722000,18510.4918],[1510808400,18510.4918],[1510894800,18510.4918],[1510981200,18510.4918],[1511067600,18510.4918],[1511154000,18510.4918],[1511240400,18510.4918],[1511326800,18510.4918],[1511413200,18510.4918],[1511499600,18510.4918],[1511586000,18510.4918],[1511672400,18510.4918],[1511758800,18510.4918],[1511845200,18510.4918],[1511931600,18510.4918],[1512018000,18510.4918],[1512104400,18510.4918],[1512190800,18510.4918],[1512277200,18510.4918],[1512363600,18510.4918],[1512450000,18510.4918],[1512536400,18510.4918],[1512622800,18510.4918],[1512709200,18510.4918],[1512795600,18510.4918],[1512882000,18510.4918],[1512968400,18510.4918],[1513054800,18510.4918],[1513141200,18510.4918],[1513227600,18510.4918],[1513314000,18510.4918],[1513400400,18510.4918],[1513486800,18510.4918],[1513573200,18510.4918],[1513659600,18510.4918],[1513746000,18510.4918],[1513832400,18510.4918],[1513918800,18510.4918],[1514005200,18510.4918],[1514091600,18510.4918],[1514178000,18510.4918],[1514264400,18510.4918],[1514350800,18510.4918],[1514437200,18510.4918],[1514523600,18510.4918],[1514610000,18510.4918],[1514696400,18510.4918],[1514782800,18510.4918],[1514869200,18510.4918],[1514955600,18510.4918],[1515042000,18510.4918],[1515128400,18510.4918],[1515214800,18510.4918],[1515301200,18510.4918],[1515387600,18510.4918],[1515474000,18510.4918],[1515560400,18510.4918],[1515646800,18510.4918],[1515733200,18510.4918],[1515819600,18510.4918],[1515906000,18510.4918],[1515992400,18510.4918],[1516078800,18510.4918],[1516165200,18510.4918],[1516251600,18510.4918],[1516338000,18510.4918],[1516424400,18510.4918],[1516510800,18510.4918],[1516597200,18510.4918],[1516683600,18510.4918],[1516770000,18510.4918],[1516856400,18510.4918],[1516942800,18510.4918],[1517029200,18510.4918],[1517115600,18510.4918],[1517202000,18510.4918],[1517288400,18510.4918],[1517374800,18510.4918],[1517461200,18510.4918],[1517547600,18510.4918],[1517634000,18510.4918],[1517720400,18510.4918],[1517806800,18510.4918],[1517893200,18510.4918],[1517979600,18510.4918],[1518066000,18510.4918],[1518152400,18510.4918],[1518238800,18510.4918],[1518325200,18510.4918],[1518411600,18510.4918],[1518498000,18510.4918],[1518584400,18510.4918],[1518670800,18510.4918],[1518757200,18510.4918],[1518843600,18510.4918],[1518930000,18510.4918],[1519016400,18510.4918],[1519102800,18510.4918],[1519189200,18510.4918],[1519275600,18510.4918],[1519362000,18510.4918],[1519448400,18510.4918],[1519534800,18510.4918],[1519621200,18510.4918],[1519707600,18510.4918],[1519794000,18510.4918],[1519880400,18510.4918],[1519966800,18510.4918],[1520053200,18510.4918],[1520139600,18510.4918],[1520226000,18510.4918],[1520312400,18510.4918],[1520398800,18510.4918],[1520485200,18510.4918],[1520571600,18510.4918],[1520658000,18510.4918],[1520744400,18510.4918],[1520827200,18510.4918],[1520913600,18510.4918],[1521000000,18510.4918],[1521086400,18510.4918],[1521172800,18510.4918],[1521259200,18510.4918],[1521345600,18510.4918],[1521432000,18510.4918],[1521518400,18510.4918],[1521604800,18510.4918],[1521691200,18510.4918],[1521777600,18510.4918],[1521864000,18510.4918],[1521950400,18510.4918],[1522036800,18510.4918],[1522123200,18510.4918],[1522209600,18510.4918],[1522296000,18510.4918],[1522382400,18510.4918],[1522468800,18510.4918],[1522555200,18510.4918],[1522641600,18510.4918],[1522728000,18510.4918],[1522814400,18510.4918],[1522900800,18510.4918],[1522987200,18510.4918],[1523073600,18510.4918],[1523160000,18510.4918],[1523246400,18510.4918],[1523332800,18510.4918],[1523419200,18510.4918],[1523505600,18510.4918],[1523592000,18510.4918],[1523678400,18510.4918],[1523764800,18510.4918],[1523851200,18510.4918],[1523937600,18510.4918],[1524024000,18510.4918],[1524110400,18510.4918],[1524196800,18510.4918],[1524283200,18510.4918],[1524369600,18510.4918],[1524456000,18510.4918],[1524542400,18510.4918],[1524628800,18510.4918],[1524715200,18510.4918],[1524801600,18510.4918],[1524888000,18510.4918],[1524974400,18510.4918],[1525060800,18510.4918],[1525147200,18510.4918],[1525233600,18510.4918],[1525320000,18510.4918],[1525406400,18510.4918],[1525492800,18510.4918],[1525579200,18510.4918],[1525665600,18510.4918],[1525752000,18510.4918],[1525838400,18510.4918],[1525924800,18510.4918],[1526011200,18510.4918],[1526097600,18510.4918],[1526184000,18510.4918],[1526270400,18510.4918],[1526356800,18510.4918],[1526443200,18510.4918],[1526529600,18510.4918],[1526616000,18510.4918],[1526702400,18510.4918],[1526788800,18510.4918],[1526875200,18510.4918],[1526961600,18510.4918],[1527048000,18510.4918],[1527134400,18510.4918],[1527220800,18510.4918],[1527307200,18510.4918],[1527393600,18510.4918],[1527480000,18510.4918],[1527566400,18510.4918],[1527652800,18510.4918],[1527739200,18510.4918],[1527825600,18510.4918],[1527912000,18510.4918],[1527998400,18510.4918],[1528084800,18510.4918],[1528171200,18510.4918],[1528257600,18510.4918],[1528344000,18510.4918],[1528430400,18510.4918],[1528516800,18510.4918],[1528603200,18510.4918],[1528689600,18510.4918],[1528776000,18510.4918],[1528862400,18510.4918],[1528948800,18510.4918],[1529035200,18510.4918],[1529121600,18510.4918],[1529208000,18510.4918],[1529294400,18510.4918],[1529380800,18510.4918],[1529467200,18510.4918],[1529553600,18510.4918],[1529640000,18510.4918],[1529726400,18510.4918],[1529812800,18510.4918],[1529899200,18510.4918],[1529985600,18510.4918],[1530072000,18510.4918],[1530158400,18510.4918],[1530244800,18510.4918],[1530331200,18510.4918],[1530417600,18510.4918],[1530504000,18510.4918],[1530590400,18510.4918],[1530676800,18510.4918],[1530763200,18510.4918],[1530849600,18510.4918],[1530936000,18510.4918],[1531022400,18510.4918],[1531108800,18510.4918],[1531195200,18510.4918],[1531281600,18510.4918],[1531368000,18510.4918],[1531454400,18510.4918],[1531540800,18510.4918],[1531627200,18510.4918],[1531713600,18510.4918],[1531800000,18510.4918],[1531886400,18510.4918],[1531972800,18510.4918],[1532059200,18510.4918],[1532145600,18510.4918],[1532232000,18510.4918],[1532318400,18510.4918],[1532404800,18510.4918],[1532491200,18510.4918],[1532577600,18510.4918],[1532664000,18510.4918],[1532750400,18510.4918],[1532836800,18510.4918],[1532923200,18510.4918],[1533009600,18510.4918],[1533096000,18510.4918],[1533182400,19986.570400000001],[1533268800,19986.570400000001],[1533355200,19986.570400000001],[1533441600,19986.570400000001],[1533528000,19986.570400000001],[1533614400,19986.570400000001],[1533700800,19986.570400000001],[1533787200,19986.570400000001],[1533873600,19986.570400000001],[1533960000,19986.570400000001],[1534046400,19986.570400000001],[1534132800,19986.570400000001],[1534219200,19986.570400000001],[1534305600,19986.570400000001],[1534392000,19986.570400000001],[1534478400,19986.570400000001],[1534564800,19986.570400000001],[1534651200,19986.570400000001],[1534737600,19986.570400000001],[1534824000,19986.570400000001],[1534910400,19986.570400000001],[1534996800,19986.570400000001],[1535083200,19986.570400000001],[1535169600,19986.570400000001],[1535256000,19986.570400000001],[1535342400,19986.570400000001],[1535428800,19986.570400000001],[1535515200,19986.570400000001],[1535601600,19986.570400000001],[1535688000,19986.570400000001],[1535774400,19986.570400000001],[1535860800,19986.570400000001],[1535947200,19986.570400000001],[1536033600,19986.570400000001],[1536120000,19986.570400000001],[1536206400,19986.570400000001],[1536292800,19986.570400000001],[1536379200,19986.570400000001],[1536465600,19986.570400000001],[1536552000,19986.570400000001],[1536638400,19986.570400000001],[1536724800,19986.570400000001],[1536811200,19986.570400000001],[1536897600,19986.570400000001],[1536984000,19986.570400000001],[1537070400,19986.570400000001],[1537156800,19986.570400000001],[1537243200,19986.570400000001],[1537329600,19986.570400000001],[1537416000,19986.570400000001],[1537502400,19986.570400000001],[1537588800,19986.570400000001],[1537675200,19986.570400000001],[1537761600,19986.570400000001],[1537848000,19986.570400000001],[1537934400,19986.570400000001],[1538020800,19986.570400000001],[1538107200,19986.570400000001],[1538193600,19986.570400000001],[1538280000,19986.570400000001],[1538366400,19986.570400000001],[1538452800,19986.570400000001],[1538539200,19986.570400000001],[1538625600,19986.570400000001],[1538712000,19986.570400000001],[1538798400,19986.570400000001],[1538884800,19986.570400000001],[1538971200,19986.570400000001],[1539057600,19986.570400000001],[1539144000,19986.570400000001],[1539230400,19986.570400000001],[1539316800,19986.570400000001],[1539403200,19986.570400000001],[1539489600,19986.570400000001],[1539576000,19986.570400000001],[1539662400,19986.570400000001],[1539748800,19986.570400000001],[1539835200,19986.570400000001],[1539921600,19986.570400000001],[1540008000,19986.570400000001],[1540094400,19986.570400000001],[1540180800,19986.570400000001],[1540267200,19986.570400000001],[1540353600,19986.570400000001],[1540440000,19986.570400000001],[1540526400,19986.570400000001],[1540612800,19986.570400000001],[1540699200,19986.570400000001],[1540785600,19986.570400000001],[1540872000,19986.570400000001],[1540958400,19986.570400000001],[1541044800,19986.570400000001],[1541131200,19986.570400000001],[1541217600,19986.570400000001],[1541304000,19986.570400000001],[1541394000,19986.570400000001],[1541480400,19986.570400000001],[1541566800,19986.570400000001],[1541653200,19986.570400000001],[1541739600,19986.570400000001],[1541826000,19986.570400000001],[1541912400,19986.570400000001],[1541998800,19986.570400000001],[1542085200,19986.570400000001],[1542171600,19986.570400000001],[1542258000,19986.570400000001],[1542344400,19986.570400000001],[1542430800,19986.570400000001],[1542517200,19986.570400000001],[1542603600,19986.570400000001],[1542690000,19986.570400000001],[1542776400,19986.570400000001],[1542862800,19986.570400000001],[1542949200,19986.570400000001],[1543035600,19986.570400000001],[1543122000,19986.570400000001],[1543208400,19986.570400000001],[1543294800,19986.570400000001],[1543381200,19986.570400000001],[1543467600,19986.570400000001],[1543554000,19986.570400000001],[1543640400,19986.570400000001],[1543726800,19986.570400000001],[1543813200,19986.570400000001],[1543899600,19986.570400000001],[1543986000,19986.570400000001],[1544072400,19986.570400000001],[1544158800,19986.570400000001],[1544245200,19986.570400000001],[1544331600,19986.570400000001],[1544418000,19986.570400000001],[1544504400,19986.570400000001],[1544590800,19986.570400000001],[1544677200,19986.570400000001],[1544763600,19986.570400000001],[1544850000,19986.570400000001],[1544936400,19986.570400000001],[1545022800,19986.570400000001],[1545109200,19986.570400000001],[1545195600,19986.570400000001],[1545282000,19986.570400000001],[1545368400,19986.570400000001],[1545454800,19986.570400000001],[1545541200,19986.570400000001],[1545627600,19986.570400000001],[1545714000,19986.570400000001],[1545800400,19986.570400000001],[1545886800,19986.570400000001],[1545973200,19986.570400000001],[1546059600,19986.570400000001],[1546146000,19986.570400000001],[1546232400,19986.570400000001],[1546318800,19986.570400000001],[1546405200,19986.570400000001],[1546491600,19986.570400000001],[1546578000,19986.570400000001],[1546664400,19986.570400000001],[1546750800,19986.570400000001],[1546837200,19986.570400000001],[1546923600,19986.570400000001],[1547010000,19986.570400000001],[1547096400,19986.570400000001],[1547182800,19986.570400000001],[1547269200,19986.570400000001],[1547355600,19986.570400000001],[1547442000,19986.570400000001],[1547528400,19986.570400000001],[1547614800,19986.570400000001],[1547701200,19986.570400000001],[1547787600,19986.570400000001],[1547874000,19986.570400000001],[1547960400,19986.570400000001],[1548046800,19986.570400000001],[1548133200,19986.570400000001],[1548219600,19986.570400000001],[1548306000,19986.570400000001],[1548392400,19986.570400000001],[1548478800,19986.570400000001],[1548565200,19986.570400000001],[1548651600,19986.570400000001],[1548738000,19986.570400000001],[1548824400,19986.570400000001],[1548910800,19986.570400000001],[1548997200,19986.570400000001],[1549083600,19986.570400000001],[1549170000,19986.570400000001],[1549256400,19986.570400000001],[1549342800,19986.570400000001],[1549429200,19986.570400000001],[1549515600,19986.570400000001],[1549602000,19986.570400000001],[1549688400,19986.570400000001],[1549774800,19986.570400000001],[1549861200,19986.570400000001],[1549947600,19986.570400000001],[1550034000,19986.570400000001],[1550120400,19986.570400000001],[1550206800,19986.570400000001],[1550293200,19986.570400000001],[1550379600,19986.570400000001],[1550466000,19986.570400000001],[1550552400,19986.570400000001],[1550638800,19986.570400000001],[1550725200,19986.570400000001],[1550811600,19986.570400000001],[1550898000,19986.570400000001],[1550984400,19986.570400000001],[1551070800,19986.570400000001],[1551157200,19986.570400000001],[1551243600,19986.570400000001],[1551330000,19986.570400000001],[1551416400,19986.570400000001],[1551502800,19986.570400000001],[1551589200,19986.570400000001],[1551675600,19986.570400000001],[1551762000,19986.570400000001],[1551848400,19986.570400000001],[1551934800,19986.570400000001],[1552021200,19986.570400000001],[1552107600,19986.570400000001],[1552194000,19986.570400000001],[1552276800,19986.570400000001],[1552363200,19986.570400000001],[1552449600,19986.570400000001],[1552536000,19986.570400000001],[1552622400,19986.570400000001],[1552708800,19986.570400000001],[1552795200,19986.570400000001],[1552881600,19986.570400000001],[1552968000,19986.570400000001],[1553054400,19986.570400000001],[1553140800,19986.570400000001],[1553227200,19986.570400000001],[1553313600,19986.570400000001],[1553400000,19986.570400000001],[1553486400,19986.570400000001],[1553572800,19986.570400000001],[1553659200,19986.570400000001],[1553745600,19986.570400000001],[1553832000,19986.570400000001],[1553918400,19986.570400000001],[1554004800,19986.570400000001],[1554091200,19986.570400000001],[1554177600,19986.570400000001],[1554264000,19986.570400000001],[1554350400,19986.570400000001],[1554436800,19986.570400000001],[1554523200,19986.570400000001],[1554609600,19986.570400000001],[1554696000,19986.570400000001],[1554782400,19986.570400000001],[1554868800,19986.570400000001],[1554955200,19986.570400000001],[1555041600,19986.570400000001],[1555128000,19986.570400000001],[1555214400,19986.570400000001],[1555300800,19986.570400000001],[1555387200,19986.570400000001],[1555473600,19986.570400000001],[1555560000,19986.570400000001],[1555646400,19986.570400000001],[1555732800,19986.570400000001],[1555819200,19986.570400000001],[1555905600,19986.570400000001],[1555992000,19986.570400000001],[1556078400,19986.570400000001],[1556164800,19986.570400000001],[1556251200,19986.570400000001],[1556337600,19986.570400000001],[1556424000,19986.570400000001],[1556510400,19986.570400000001],[1556596800,19986.570400000001],[1556683200,19986.570400000001],[1556769600,19986.570400000001],[1556856000,19986.570400000001],[1556942400,19986.570400000001],[1557028800,19986.570400000001],[1557115200,19986.570400000001],[1557201600,19986.570400000001],[1557288000,19986.570400000001],[1557374400,19986.570400000001],[1557460800,19986.570400000001],[1557547200,19986.570400000001],[1557633600,19986.570400000001],[1557720000,19986.570400000001],[1557806400,19986.570400000001],[1557892800,19986.570400000001],[1557979200,19986.570400000001],[1558065600,19986.570400000001],[1558152000,19986.570400000001],[1558238400,19986.570400000001],[1558324800,19986.570400000001],[1558411200,19986.570400000001],[1558497600,19986.570400000001],[1558584000,19986.570400000001],[1558670400,19986.570400000001],[1558756800,19986.570400000001],[1558843200,19986.570400000001],[1558929600,19986.570400000001],[1559016000,19986.570400000001],[1559102400,19986.570400000001],[1559188800,19986.570400000001],[1559275200,19986.570400000001],[1559361600,19986.570400000001],[1559448000,19986.570400000001],[1559534400,19986.570400000001],[1559620800,19986.570400000001],[1559707200,19986.570400000001],[1559793600,19986.570400000001],[1559880000,19986.570400000001],[1559966400,19986.570400000001],[1560052800,19986.570400000001],[1560139200,19986.570400000001],[1560225600,19986.570400000001],[1560312000,19986.570400000001],[1560398400,19986.570400000001],[1560484800,19986.570400000001],[1560571200,19986.570400000001],[1560657600,19986.570400000001],[1560744000,19986.570400000001],[1560830400,19986.570400000001],[1560916800,19986.570400000001],[1561003200,19986.570400000001],[1561089600,19986.570400000001],[1561176000,19986.570400000001],[1561262400,19986.570400000001],[1561348800,19986.570400000001],[1561435200,19986.570400000001],[1561521600,19986.570400000001],[1561608000,19986.570400000001],[1561694400,19986.570400000001],[1561780800,19986.570400000001],[1561867200,19986.570400000001],[1561953600,19986.570400000001],[1562040000,19986.570400000001],[1562126400,19986.570400000001],[1562212800,19986.570400000001],[1562299200,19986.570400000001],[1562385600,19986.570400000001],[1562472000,19986.570400000001],[1562558400,19986.570400000001],[1562644800,19986.570400000001],[1562731200,19986.570400000001],[1562817600,19986.570400000001],[1562904000,19986.570400000001],[1562990400,19986.570400000001],[1563076800,19986.570400000001],[1563163200,19986.570400000001],[1563249600,19986.570400000001],[1563336000,19986.570400000001],[1563422400,19986.570400000001],[1563508800,19986.570400000001],[1563595200,19986.570400000001],[1563681600,19986.570400000001],[1563768000,19986.570400000001],[1563854400,19986.570400000001],[1563940800,19986.570400000001],[1564027200,19986.570400000001],[1564113600,19986.570400000001],[1564200000,19986.570400000001],[1564286400,19986.570400000001],[1564372800,19986.570400000001],[1564459200,19986.570400000001],[1564545600,19986.570400000001],[1564632000,19986.570400000001],[1564718400,20956.368399999999],[1564804800,20956.368399999999],[1564891200,20956.368399999999],[1564977600,20956.368399999999],[1565064000,20956.368399999999],[1565150400,20956.368399999999],[1565236800,20956.368399999999],[1565323200,20956.368399999999],[1565409600,20956.368399999999],[1565496000,20956.368399999999],[1565582400,20956.368399999999],[1565668800,20956.368399999999],[1565755200,20956.368399999999],[1565841600,20956.368399999999],[1565928000,20956.368399999999],[1566014400,20956.368399999999],[1566100800,20956.368399999999],[1566187200,20956.368399999999],[1566273600,20956.368399999999],[1566360000,20956.368399999999],[1566446400,20956.368399999999],[1566532800,20956.368399999999],[1566619200,20956.368399999999],[1566705600,20956.368399999999],[1566792000,20956.368399999999],[1566878400,20956.368399999999],[1566964800,20956.368399999999],[1567051200,20956.368399999999],[1567137600,20956.368399999999],[1567224000,20956.368399999999],[1567310400,20956.368399999999],[1567396800,20956.368399999999],[1567483200,20956.368399999999],[1567569600,20956.368399999999],[1567656000,20956.368399999999],[1567742400,20956.368399999999],[1567828800,20956.368399999999],[1567915200,20956.368399999999],[1568001600,20956.368399999999],[1568088000,20956.368399999999],[1568174400,20956.368399999999],[1568260800,20956.368399999999],[1568347200,20956.368399999999],[1568433600,20956.368399999999],[1568520000,20956.368399999999],[1568606400,20956.368399999999],[1568692800,20956.368399999999],[1568779200,20956.368399999999],[1568865600,20956.368399999999],[1568952000,20956.368399999999],[1569038400,20956.368399999999],[1569124800,20956.368399999999],[1569211200,20956.368399999999],[1569297600,20956.368399999999],[1569384000,20956.368399999999],[1569470400,20956.368399999999],[1569556800,20956.368399999999],[1569643200,20956.368399999999],[1569729600,20956.368399999999],[1569816000,20956.368399999999],[1569902400,20956.368399999999],[1569988800,20956.368399999999],[1570075200,20956.368399999999],[1570161600,20956.368399999999],[1570248000,20956.368399999999],[1570334400,20956.368399999999],[1570420800,20956.368399999999],[1570507200,20956.368399999999],[1570593600,20956.368399999999],[1570680000,20956.368399999999],[1570766400,20956.368399999999],[1570852800,20956.368399999999],[1570939200,20956.368399999999],[1571025600,20956.368399999999],[1571112000,20956.368399999999],[1571198400,20956.368399999999],[1571284800,20956.368399999999],[1571371200,20956.368399999999],[1571457600,20956.368399999999],[1571544000,20956.368399999999],[1571630400,20956.368399999999],[1571716800,20956.368399999999],[1571803200,20956.368399999999],[1571889600,20956.368399999999],[1571976000,20956.368399999999],[1572062400,20956.368399999999],[1572148800,20956.368399999999],[1572235200,20956.368399999999],[1572321600,20956.368399999999],[1572408000,20956.368399999999],[1572494400,20956.368399999999],[1572580800,20956.368399999999],[1572667200,20956.368399999999],[1572753600,20956.368399999999],[1572843600,20956.368399999999],[1572930000,20956.368399999999],[1573016400,20956.368399999999],[1573102800,20956.368399999999],[1573189200,20956.368399999999],[1573275600,20956.368399999999],[1573362000,20956.368399999999],[1573448400,20956.368399999999],[1573534800,20956.368399999999],[1573621200,20956.368399999999],[1573707600,20956.368399999999],[1573794000,20956.368399999999],[1573880400,20956.368399999999],[1573966800,20956.368399999999],[1574053200,20956.368399999999],[1574139600,20956.368399999999],[1574226000,20956.368399999999],[1574312400,20956.368399999999],[1574398800,20956.368399999999],[1574485200,20956.368399999999],[1574571600,20956.368399999999],[1574658000,20956.368399999999],[1574744400,20956.368399999999],[1574830800,20956.368399999999],[1574917200,20956.368399999999],[1575003600,20956.368399999999],[1575090000,20956.368399999999],[1575176400,20956.368399999999],[1575262800,20956.368399999999],[1575349200,20956.368399999999],[1575435600,20956.368399999999],[1575522000,20956.368399999999],[1575608400,20956.368399999999],[1575694800,20956.368399999999],[1575781200,20956.368399999999],[1575867600,20956.368399999999],[1575954000,20956.368399999999],[1576040400,20956.368399999999],[1576126800,20956.368399999999],[1576213200,20956.368399999999],[1576299600,20956.368399999999],[1576386000,20956.368399999999],[1576472400,20956.368399999999],[1576558800,20956.368399999999],[1576645200,20956.368399999999],[1576731600,20956.368399999999],[1576818000,20956.368399999999],[1576904400,20956.368399999999],[1576990800,20956.368399999999],[1577077200,20956.368399999999],[1577163600,20956.368399999999],[1577250000,20956.368399999999],[1577336400,20956.368399999999],[1577422800,20956.368399999999],[1577509200,20956.368399999999],[1577595600,20956.368399999999],[1577682000,20956.368399999999],[1577768400,20956.368399999999],[1577854800,20956.368399999999],[1577941200,20956.368399999999],[1578027600,20956.368399999999],[1578114000,20956.368399999999],[1578200400,20956.368399999999],[1578286800,20956.368399999999],[1578373200,20956.368399999999],[1578459600,20956.368399999999],[1578546000,20956.368399999999],[1578632400,20956.368399999999],[1578718800,20956.368399999999],[1578805200,20956.368399999999],[1578891600,20956.368399999999],[1578978000,20956.368399999999],[1579064400,20956.368399999999],[1579150800,20956.368399999999],[1579237200,20956.368399999999],[1579323600,20956.368399999999],[1579410000,20956.368399999999],[1579496400,20956.368399999999],[1579582800,20956.368399999999],[1579669200,20956.368399999999],[1579755600,20956.368399999999],[1579842000,20956.368399999999],[1579928400,20956.368399999999],[1580014800,20956.368399999999],[1580101200,20956.368399999999],[1580187600,20956.368399999999],[1580274000,20956.368399999999],[1580360400,20956.368399999999],[1580446800,20956.368399999999],[1580533200,20956.368399999999],[1580619600,20956.368399999999],[1580706000,20956.368399999999],[1580792400,20956.368399999999],[1580878800,20956.368399999999],[1580965200,20956.368399999999],[1581051600,20956.368399999999],[1581138000,20956.368399999999],[1581224400,20956.368399999999],[1581310800,20956.368399999999],[1581397200,20956.368399999999],[1581483600,20956.368399999999],[1581570000,20956.368399999999],[1581656400,20956.368399999999],[1581742800,20956.368399999999],[1581829200,20956.368399999999],[1581915600,20956.368399999999],[1582002000,20956.368399999999],[1582088400,20956.368399999999],[1582174800,20956.368399999999],[1582261200,20956.368399999999],[1582347600,20956.368399999999],[1582434000,20956.368399999999],[1582520400,20956.368399999999],[1582606800,20956.368399999999],[1582693200,20956.368399999999],[1582779600,20956.368399999999],[1582866000,20956.368399999999],[1582952400,20956.368399999999],[1583038800,20956.368399999999],[1583125200,20956.368399999999],[1583211600,20956.368399999999],[1583298000,20956.368399999999],[1583384400,20956.368399999999],[1583470800,20956.368399999999],[1583557200,20956.368399999999],[1583643600,20956.368399999999],[1583726400,20956.368399999999],[1583812800,20956.368399999999],[1583899200,20956.368399999999],[1583985600,20956.368399999999],[1584072000,20956.368399999999],[1584158400,20956.368399999999],[1584244800,20956.368399999999],[1584331200,20956.368399999999],[1584417600,20956.368399999999],[1584504000,20956.368399999999],[1584590400,20956.368399999999],[1584676800,20956.368399999999],[1584763200,20956.368399999999],[1584849600,20956.368399999999],[1584936000,20956.368399999999],[1585022400,20956.368399999999],[1585108800,20956.368399999999],[1585195200,20956.368399999999],[1585281600,20956.368399999999],[1585368000,20956.368399999999],[1585454400,20956.368399999999],[1585540800,20956.368399999999],[1585627200,20956.368399999999],[1585713600,20956.368399999999],[1585800000,20956.368399999999],[1585886400,20956.368399999999],[1585972800,20956.368399999999],[1586059200,20956.368399999999],[1586145600,20956.368399999999],[1586232000,20956.368399999999],[1586318400,20956.368399999999],[1586404800,20956.368399999999],[1586491200,20956.368399999999],[1586577600,20956.368399999999],[1586664000,20956.368399999999],[1586750400,20956.368399999999],[1586836800,20956.368399999999],[1586923200,20956.368399999999],[1587009600,20956.368399999999],[1587096000,20956.368399999999],[1587182400,20956.368399999999],[1587268800,20956.368399999999],[1587355200,20956.368399999999],[1587441600,20956.368399999999],[1587528000,20956.368399999999],[1587614400,20956.368399999999],[1587700800,20956.368399999999],[1587787200,20956.368399999999],[1587873600,20956.368399999999],[1587960000,20956.368399999999],[1588046400,20956.368399999999],[1588132800,20956.368399999999],[1588219200,20956.368399999999],[1588305600,20956.368399999999],[1588392000,20956.368399999999],[1588478400,20956.368399999999],[1588564800,20956.368399999999],[1588651200,20956.368399999999],[1588737600,20956.368399999999],[1588824000,20956.368399999999],[1588910400,20956.368399999999],[1588996800,20956.368399999999],[1589083200,20956.368399999999],[1589169600,20956.368399999999],[1589256000,20956.368399999999],[1589342400,20956.368399999999],[1589428800,20956.368399999999],[1589515200,20956.368399999999],[1589601600,20956.368399999999],[1589688000,20956.368399999999],[1589774400,20956.368399999999],[1589860800,20956.368399999999],[1589947200,20956.368399999999],[1590033600,20956.368399999999],[1590120000,20956.368399999999],[1590206400,20956.368399999999],[1590292800,20956.368399999999],[1590379200,20956.368399999999],[1590465600,20956.368399999999],[1590552000,20956.368399999999],[1590638400,20956.368399999999],[1590724800,20956.368399999999],[1590811200,20956.368399999999],[1590897600,20956.368399999999],[1590984000,20956.368399999999],[1591070400,20956.368399999999],[1591156800,20956.368399999999],[1591243200,20956.368399999999],[1591329600,20956.368399999999],[1591416000,20956.368399999999],[1591502400,20956.368399999999],[1591588800,20956.368399999999],[1591675200,20956.368399999999],[1591761600,20956.368399999999],[1591848000,20956.368399999999],[1591934400,20956.368399999999],[1592020800,20956.368399999999],[1592107200,20956.368399999999],[1592193600,20956.368399999999],[1592280000,20956.368399999999],[1592366400,20956.368399999999],[1592452800,20956.368399999999],[1592539200,20956.368399999999],[1592625600,20956.368399999999],[1592712000,20956.368399999999],[1592798400,20956.368399999999],[1592884800,20956.368399999999],[1592971200,20956.368399999999],[1593057600,20956.368399999999],[1593144000,20956.368399999999],[1593230400,20956.368399999999],[1593316800,20956.368399999999],[1593403200,20956.368399999999],[1593489600,20956.368399999999],[1593576000,20956.368399999999],[1593662400,20956.368399999999],[1593748800,20956.368399999999],[1593835200,20956.368399999999],[1593921600,20956.368399999999],[1594008000,20956.368399999999],[1594094400,20956.368399999999],[1594180800,20956.368399999999],[1594267200,20956.368399999999],[1594353600,20956.368399999999],[1594440000,20956.368399999999],[1594526400,20956.368399999999],[1594612800,20956.368399999999],[1594699200,20956.368399999999],[1594785600,20956.368399999999],[1594872000,20956.368399999999],[1594958400,20956.368399999999],[1595044800,20956.368399999999],[1595131200,20956.368399999999],[1595217600,20956.368399999999],[1595304000,20956.368399999999],[1595390400,20956.368399999999],[1595476800,20956.368399999999],[1595563200,20956.368399999999],[1595649600,20956.368399999999],[1595736000,20956.368399999999],[1595822400,20956.368399999999],[1595908800,20956.368399999999],[1595995200,20956.368399999999],[1596081600,20956.368399999999],[1596168000,20956.368399999999],[1596254400,20956.368399999999],[1596340800,20956.368399999999],[1596427200,20956.368399999999],[1596513600,21807.458500000001],[1596600000,21807.458500000001],[1596686400,21807.458500000001],[1596772800,21807.458500000001],[1596859200,21807.458500000001],[1596945600,21807.458500000001],[1597032000,21807.458500000001],[1597118400,21807.458500000001],[1597204800,21807.458500000001],[1597291200,21807.458500000001],[1597377600,21807.458500000001],[1597464000,21807.458500000001],[1597550400,21807.458500000001],[1597636800,21807.458500000001],[1597723200,21807.458500000001],[1597809600,21807.458500000001],[1597896000,21807.458500000001],[1597982400,21807.458500000001],[1598068800,21807.458500000001],[1598155200,21807.458500000001],[1598241600,21807.458500000001],[1598328000,21807.458500000001],[1598414400,21807.458500000001],[1598500800,21807.458500000001],[1598587200,21807.458500000001],[1598673600,21807.458500000001],[1598760000,21807.458500000001],[1598846400,21807.458500000001],[1598932800,21807.458500000001],[1599019200,21807.458500000001],[1599105600,21807.458500000001],[1599192000,21807.458500000001],[1599278400,21807.458500000001],[1599364800,21807.458500000001],[1599451200,21807.458500000001],[1599537600,21807.458500000001],[1599624000,21807.458500000001],[1599710400,21807.458500000001],[1599796800,21807.458500000001],[1599883200,21807.458500000001],[1599969600,21807.458500000001],[1600056000,21807.458500000001],[1600142400,21807.458500000001],[1600228800,21807.458500000001],[1600315200,21807.458500000001],[1600401600,21807.458500000001],[1600488000,21807.458500000001],[1600574400,21807.458500000001],[1600660800,21807.458500000001],[1600747200,21807.458500000001],[1600833600,21807.458500000001],[1600920000,21807.458500000001],[1601006400,21807.458500000001],[1601092800,21807.458500000001],[1601179200,21807.458500000001],[1601265600,21807.458500000001],[1601352000,21807.458500000001],[1601438400,21807.458500000001],[1601524800,21807.458500000001],[1601611200,21807.458500000001],[1601697600,21807.458500000001],[1601784000,21807.458500000001],[1601870400,21807.458500000001],[1601956800,21807.458500000001],[1602043200,21807.458500000001],[1602129600,21807.458500000001],[1602216000,21807.458500000001],[1602302400,21807.458500000001],[1602388800,21807.458500000001],[1602475200,21807.458500000001],[1602561600,21807.458500000001],[1602648000,21807.458500000001],[1602734400,21807.458500000001],[1602820800,21807.458500000001],[1602907200,21807.458500000001],[1602993600,21807.458500000001],[1603080000,21807.458500000001],[1603166400,21807.458500000001],[1603252800,21807.458500000001],[1603339200,21807.458500000001],[1603425600,21807.458500000001],[1603512000,21807.458500000001],[1603598400,21807.458500000001],[1603684800,21807.458500000001],[1603771200,21807.458500000001],[1603857600,21807.458500000001],[1603944000,21807.458500000001],[1604030400,21807.458500000001],[1604116800,21807.458500000001],[1604203200,21807.458500000001],[1604293200,21807.458500000001],[1604379600,21807.458500000001],[1604466000,21807.458500000001],[1604552400,21807.458500000001],[1604638800,21807.458500000001],[1604725200,21807.458500000001],[1604811600,21807.458500000001],[1604898000,21807.458500000001],[1604984400,21807.458500000001],[1605070800,21807.458500000001],[1605157200,21807.458500000001],[1605243600,21807.458500000001],[1605330000,21807.458500000001],[1605416400,21807.458500000001],[1605502800,21807.458500000001],[1605589200,21807.458500000001],[1605675600,21807.458500000001],[1605762000,21807.458500000001],[1605848400,21807.458500000001],[1605934800,21807.458500000001],[1606021200,21807.458500000001],[1606107600,21807.458500000001],[1606194000,21807.458500000001],[1606280400,21807.458500000001],[1606366800,21807.458500000001],[1606453200,21807.458500000001],[1606539600,21807.458500000001],[1606626000,21807.458500000001],[1606712400,21807.458500000001],[1606798800,21807.458500000001],[1606885200,21807.458500000001],[1606971600,21807.458500000001],[1607058000,21807.458500000001],[1607144400,21807.458500000001],[1607230800,21807.458500000001],[1607317200,21807.458500000001],[1607403600,21807.458500000001],[1607490000,21807.458500000001],[1607576400,21807.458500000001],[1607662800,21807.458500000001],[1607749200,21807.458500000001],[1607835600,21807.458500000001],[1607922000,21807.458500000001],[1608008400,21807.458500000001],[1608094800,21807.458500000001],[1608181200,21807.458500000001],[1608267600,21807.458500000001],[1608354000,21807.458500000001],[1608440400,21807.458500000001],[1608526800,21807.458500000001],[1608613200,21807.458500000001],[1608699600,21807.458500000001],[1608786000,21807.458500000001],[1608872400,21807.458500000001],[1608958800,21807.458500000001],[1609045200,21807.458500000001],[1609131600,21807.458500000001],[1609218000,21807.458500000001],[1609304400,21807.458500000001],[1609390800,21807.458500000001],[1609477200,21807.458500000001],[1609563600,21807.458500000001],[1609650000,21807.458500000001],[1609736400,21807.458500000001],[1609822800,21807.458500000001],[1609909200,21807.458500000001],[1609995600,21807.458500000001],[1610082000,21807.458500000001],[1610168400,21807.458500000001],[1610254800,21807.458500000001],[1610341200,21807.458500000001],[1610427600,21807.458500000001],[1610514000,21807.458500000001],[1610600400,21807.458500000001],[1610686800,21807.458500000001],[1610773200,21807.458500000001],[1610859600,21807.458500000001],[1610946000,21807.458500000001],[1611032400,21807.458500000001],[1611118800,21807.458500000001],[1611205200,21807.458500000001],[1611291600,21807.458500000001],[1611378000,21807.458500000001],[1611464400,21807.458500000001],[1611550800,21807.458500000001],[1611637200,21807.458500000001],[1611723600,21807.458500000001],[1611810000,21807.458500000001],[1611896400,21807.458500000001],[1611982800,21807.458500000001],[1612069200,21807.458500000001],[1612155600,21807.458500000001],[1612242000,21807.458500000001],[1612328400,21807.458500000001],[1612414800,21807.458500000001],[1612501200,21807.458500000001],[1612587600,21807.458500000001],[1612674000,21807.458500000001],[1612760400,21807.458500000001],[1612846800,21807.458500000001],[1612933200,21807.458500000001],[1613019600,21807.458500000001],[1613106000,21807.458500000001],[1613192400,21807.458500000001],[1613278800,21807.458500000001],[1613365200,21807.458500000001],[1613451600,21807.458500000001],[1613538000,21807.458500000001],[1613624400,21807.458500000001],[1613710800,21807.458500000001],[1613797200,21807.458500000001],[1613883600,21807.458500000001],[1613970000,21807.458500000001],[1614056400,21807.458500000001],[1614142800,21807.458500000001],[1614229200,21807.458500000001],[1614315600,21807.458500000001],[1614402000,21807.458500000001],[1614488400,21807.458500000001],[1614574800,21807.458500000001],[1614661200,21807.458500000001],[1614747600,21807.458500000001],[1614834000,21807.458500000001],[1614920400,21807.458500000001],[1615006800,21807.458500000001],[1615093200,21807.458500000001],[1615179600,21807.458500000001],[1615266000,21807.458500000001],[1615352400,21807.458500000001],[1615438800,21807.458500000001],[1615525200,21807.458500000001],[1615611600,21807.458500000001],[1615698000,21807.458500000001],[1615780800,21807.458500000001],[1615867200,21807.458500000001],[1615953600,21807.458500000001],[1616040000,21807.458500000001],[1616126400,21807.458500000001],[1616212800,21807.458500000001],[1616299200,21807.458500000001],[1616385600,21807.458500000001],[1616472000,21807.458500000001],[1616558400,21807.458500000001],[1616644800,21807.458500000001],[1616731200,21807.458500000001],[1616817600,21807.458500000001],[1616904000,21807.458500000001],[1616990400,21807.458500000001],[1617076800,21807.458500000001],[1617163200,21807.458500000001],[1617249600,21807.458500000001],[1617336000,21807.458500000001],[1617422400,21807.458500000001],[1617508800,21807.458500000001],[1617595200,21807.458500000001],[1617681600,21807.458500000001],[1617768000,21807.458500000001],[1617854400,21807.458500000001],[1617940800,21807.458500000001],[1618027200,21807.458500000001],[1618113600,21807.458500000001],[1618200000,21807.458500000001],[1618286400,21807.458500000001],[1618372800,21807.458500000001],[1618459200,21807.458500000001],[1618545600,21807.458500000001],[1618632000,21807.458500000001],[1618718400,21807.458500000001],[1618804800,21807.458500000001],[1618891200,21807.458500000001],[1618977600,21807.458500000001],[1619064000,21807.458500000001],[1619150400,21807.458500000001],[1619236800,21807.458500000001],[1619323200,21807.458500000001],[1619409600,21807.458500000001],[1619496000,21807.458500000001],[1619582400,21807.458500000001],[1619668800,21807.458500000001],[1619755200,21807.458500000001],[1619841600,21807.458500000001],[1619928000,21807.458500000001],[1620014400,21807.458500000001],[1620100800,21807.458500000001],[1620187200,21807.458500000001],[1620273600,21807.458500000001],[1620360000,21807.458500000001],[1620446400,21807.458500000001],[1620532800,21807.458500000001],[1620619200,21807.458500000001],[1620705600,21807.458500000001],[1620792000,21807.458500000001],[1620878400,21807.458500000001],[1620964800,21807.458500000001],[1621051200,21807.458500000001],[1621137600,21807.458500000001],[1621224000,21807.458500000001],[1621310400,21807.458500000001],[1621396800,21807.458500000001],[1621483200,21807.458500000001],[1621569600,21807.458500000001],[1621656000,21807.458500000001],[1621742400,21807.458500000001],[1621828800,21807.458500000001],[1621915200,21807.458500000001],[1622001600,21807.458500000001],[1622088000,21807.458500000001],[1622174400,21807.458500000001],[1622260800,21807.458500000001],[1622347200,21807.458500000001],[1622433600,21807.458500000001],[1622520000,21807.458500000001],[1622606400,21807.458500000001],[1622692800,21807.458500000001],[1622779200,21807.458500000001],[1622865600,21807.458500000001],[1622952000,21807.458500000001],[1623038400,21807.458500000001],[1623124800,21807.458500000001],[1623211200,21807.458500000001],[1623297600,21807.458500000001],[1623384000,21807.458500000001],[1623470400,21807.458500000001],[1623556800,21807.458500000001],[1623643200,21807.458500000001],[1623729600,21807.458500000001],[1623816000,21807.458500000001],[1623902400,21807.458500000001],[1623988800,21807.458500000001],[1624075200,21807.458500000001],[1624161600,21807.458500000001],[1624248000,21807.458500000001],[1624334400,21807.458500000001],[1624420800,21807.458500000001],[1624507200,21807.458500000001],[1624593600,21807.458500000001],[1624680000,21807.458500000001],[1624766400,21807.458500000001],[1624852800,21807.458500000001],[1624939200,21807.458500000001],[1625025600,21807.458500000001],[1625112000,21807.458500000001],[1625198400,21807.458500000001],[1625284800,21807.458500000001],[1625371200,21807.458500000001],[1625457600,21807.458500000001],[1625544000,21807.458500000001],[1625630400,21807.458500000001],[1625716800,21807.458500000001],[1625803200,21807.458500000001],[1625889600,21807.458500000001],[1625976000,21807.458500000001],[1626062400,21807.458500000001],[1626148800,21807.458500000001],[1626235200,21807.458500000001],[1626321600,21807.458500000001],[1626408000,21807.458500000001],[1626494400,21807.458500000001],[1626580800,21807.458500000001],[1626667200,21807.458500000001],[1626753600,21807.458500000001],[1626840000,21807.458500000001],[1626926400,21807.458500000001],[1627012800,21807.458500000001],[1627099200,21807.458500000001],[1627185600,21807.458500000001],[1627272000,21807.458500000001],[1627358400,21807.458500000001],[1627444800,21807.458500000001],[1627531200,21807.458500000001],[1627617600,21807.458500000001],[1627704000,21807.458500000001],[1627790400,21807.458500000001],[1627876800,21807.458500000001],[1627963200,22815.317599999998],[1628049600,22815.317599999998],[1628136000,22815.317599999998],[1628222400,22815.317599999998],[1628308800,22815.317599999998],[1628395200,22815.317599999998],[1628481600,22815.317599999998],[1628568000,22815.317599999998],[1628654400,22815.317599999998],[1628740800,22815.317599999998],[1628827200,22815.317599999998],[1628913600,22815.317599999998],[1629000000,22815.317599999998],[1629086400,22815.317599999998],[1629172800,22815.317599999998],[1629259200,22815.317599999998],[1629345600,22815.317599999998],[1629432000,22815.317599999998],[1629518400,22815.317599999998],[1629604800,22815.317599999998],[1629691200,22815.317599999998],[1629777600,22815.317599999998],[1629864000,22815.317599999998],[1629950400,22815.317599999998],[1630036800,22815.317599999998],[1630123200,22815.317599999998],[1630209600,22815.317599999998],[1630296000,22815.317599999998],[1630382400,22815.317599999998],[1630468800,22815.317599999998],[1630555200,22815.317599999998],[1630641600,22815.317599999998],[1630728000,22815.317599999998],[1630814400,22815.317599999998],[1630900800,22815.317599999998],[1630987200,22815.317599999998],[1631073600,22815.317599999998],[1631160000,22815.317599999998],[1631246400,22815.317599999998],[1631332800,22815.317599999998],[1631419200,22815.317599999998],[1631505600,22815.317599999998],[1631592000,22815.317599999998],[1631678400,22815.317599999998],[1631764800,22815.317599999998],[1631851200,22815.317599999998],[1631937600,22815.317599999998],[1632024000,22815.317599999998],[1632110400,22815.317599999998],[1632196800,22815.317599999998],[1632283200,22815.317599999998],[1632369600,22815.317599999998],[1632456000,22815.317599999998],[1632542400,22815.317599999998],[1632628800,22815.317599999998],[1632715200,22815.317599999998],[1632801600,22815.317599999998],[1632888000,22815.317599999998],[1632974400,22815.317599999998],[1633060800,22815.317599999998],[1633147200,22815.317599999998],[1633233600,22815.317599999998],[1633320000,22815.317599999998],[1633406400,22815.317599999998],[1633492800,22815.317599999998],[1633579200,22815.317599999998],[1633665600,22815.317599999998],[1633752000,22815.317599999998],[1633838400,22815.317599999998],[1633924800,22815.317599999998],[1634011200,22815.317599999998],[1634097600,22815.317599999998],[1634184000,22815.317599999998],[1634270400,22815.317599999998],[1634356800,22815.317599999998],[1634443200,22815.317599999998],[1634529600,22815.317599999998],[1634616000,22815.317599999998],[1634702400,22815.317599999998],[1634788800,22815.317599999998],[1634875200,22815.317599999998],[1634961600,22815.317599999998],[1635048000,22815.317599999998],[1635134400,22815.317599999998],[1635220800,22815.317599999998],[1635307200,22815.317599999998],[1635393600,22815.317599999998],[1635480000,22815.317599999998],[1635566400,22815.317599999998],[1635652800,22815.317599999998],[1635739200,22815.317599999998],[1635825600,22815.317599999998],[1635912000,22815.317599999998],[1635998400,22815.317599999998],[1636084800,22815.317599999998],[1636171200,22815.317599999998],[1636257600,22815.317599999998],[1636347600,22815.317599999998],[1636434000,22815.317599999998],[1636520400,22815.317599999998],[1636606800,22815.317599999998],[1636693200,22815.317599999998],[1636779600,22815.317599999998],[1636866000,22815.317599999998],[1636952400,22815.317599999998],[1637038800,22815.317599999998],[1637125200,22815.317599999998],[1637211600,22815.317599999998],[1637298000,22815.317599999998],[1637384400,22815.317599999998],[1637470800,22815.317599999998],[1637557200,22815.317599999998],[1637643600,22815.317599999998],[1637730000,22815.317599999998],[1637816400,22815.317599999998],[1637902800,22815.317599999998],[1637989200,22815.317599999998],[1638075600,22815.317599999998],[1638162000,22815.317599999998],[1638248400,22815.317599999998],[1638334800,22815.317599999998],[1638421200,22815.317599999998],[1638507600,22815.317599999998],[1638594000,22815.317599999998],[1638680400,22815.317599999998],[1638766800,22815.317599999998],[1638853200,22815.317599999998],[1638939600,22815.317599999998],[1639026000,22815.317599999998],[1639112400,22815.317599999998],[1639198800,22815.317599999998],[1639285200,22815.317599999998],[1639371600,22815.317599999998],[1639458000,22815.317599999998],[1639544400,22815.317599999998],[1639630800,22815.317599999998],[1639717200,22815.317599999998],[1639803600,22815.317599999998],[1639890000,22815.317599999998],[1639976400,22815.317599999998],[1640062800,22815.317599999998],[1640149200,22815.317599999998],[1640235600,22815.317599999998],[1640322000,22815.317599999998],[1640408400,22815.317599999998],[1640494800,22815.317599999998],[1640581200,22815.317599999998],[1640667600,22815.317599999998],[1640754000,22815.317599999998],[1640840400,22815.317599999998],[1640926800,22815.317599999998],[1641013200,22815.317599999998],[1641099600,22815.317599999998],[1641186000,22815.317599999998],[1641272400,22815.317599999998],[1641358800,22815.317599999998],[1641445200,22815.317599999998],[1641531600,22815.317599999998],[1641618000,22815.317599999998],[1641704400,22815.317599999998],[1641790800,22815.317599999998],[1641877200,22815.317599999998],[1641963600,22815.317599999998],[1642050000,22815.317599999998],[1642136400,22815.317599999998],[1642222800,22815.317599999998],[1642309200,22815.317599999998],[1642395600,22815.317599999998],[1642482000,22815.317599999998],[1642568400,22815.317599999998],[1642654800,22815.317599999998],[1642741200,22815.317599999998],[1642827600,22815.317599999998],[1642914000,22815.317599999998],[1643000400,22815.317599999998],[1643086800,22815.317599999998],[1643173200,22815.317599999998],[1643259600,22815.317599999998],[1643346000,22815.317599999998],[1643432400,22815.317599999998],[1643518800,22815.317599999998],[1643605200,22815.317599999998],[1643691600,22815.317599999998],[1643778000,22815.317599999998],[1643864400,22815.317599999998],[1643950800,22815.317599999998],[1644037200,22815.317599999998],[1644123600,22815.317599999998],[1644210000,22815.317599999998],[1644296400,22815.317599999998],[1644382800,22815.317599999998],[1644469200,22815.317599999998],[1644555600,22815.317599999998],[1644642000,22815.317599999998],[1644728400,22815.317599999998],[1644814800,22815.317599999998],[1644901200,22815.317599999998],[1644987600,22815.317599999998],[1645074000,22815.317599999998],[1645160400,22815.317599999998],[1645246800,22815.317599999998],[1645333200,22815.317599999998],[1645419600,22815.317599999998],[1645506000,22815.317599999998],[1645592400,22815.317599999998],[1645678800,22815.317599999998],[1645765200,22815.317599999998],[1645851600,22815.317599999998],[1645938000,22815.317599999998],[1646024400,22815.317599999998],[1646110800,22815.317599999998],[1646197200,22815.317599999998],[1646283600,22815.317599999998],[1646370000,22815.317599999998],[1646456400,22815.317599999998],[1646542800,22815.317599999998],[1646629200,22815.317599999998],[1646715600,22815.317599999998],[1646802000,22815.317599999998],[1646888400,22815.317599999998],[1646974800,22815.317599999998],[1647061200,22815.317599999998],[1647147600,22815.317599999998],[1647230400,22815.317599999998],[1647316800,22815.317599999998],[1647403200,22815.317599999998],[1647489600,22815.317599999998],[1647576000,22815.317599999998],[1647662400,22815.317599999998],[1647748800,22815.317599999998],[1647835200,22815.317599999998],[1647921600,22815.317599999998],[1648008000,22815.317599999998],[1648094400,22815.317599999998],[1648180800,22815.317599999998],[1648267200,22815.317599999998],[1648353600,22815.317599999998],[1648440000,22815.317599999998],[1648526400,22815.317599999998],[1648612800,22815.317599999998],[1648699200,22815.317599999998],[1648785600,22815.317599999998],[1648872000,22815.317599999998],[1648958400,22815.317599999998],[1649044800,22815.317599999998],[1649131200,22815.317599999998],[1649217600,22815.317599999998],[1649304000,22815.317599999998],[1649390400,22815.317599999998],[1649476800,22815.317599999998],[1649563200,22815.317599999998],[1649649600,22815.317599999998],[1649736000,22815.317599999998],[1649822400,22815.317599999998],[1649908800,22815.317599999998],[1649995200,22815.317599999998],[1650081600,22815.317599999998],[1650168000,22815.317599999998],[1650254400,22815.317599999998],[1650340800,22815.317599999998],[1650427200,22815.317599999998],[1650513600,22815.317599999998],[1650600000,22815.317599999998],[1650686400,22815.317599999998],[1650772800,22815.317599999998],[1650859200,22815.317599999998],[1650945600,22815.317599999998],[1651032000,22815.317599999998],[1651118400,22815.317599999998],[1651204800,22815.317599999998],[1651291200,22815.317599999998],[1651377600,22815.317599999998],[1651464000,22815.317599999998],[1651550400,22815.317599999998],[1651636800,22815.317599999998],[1651723200,22815.317599999998],[1651809600,22815.317599999998],[1651896000,22815.317599999998],[1651982400,22815.317599999998],[1652068800,22815.317599999998],[1652155200,22815.317599999998],[1652241600,22815.317599999998],[1652328000,22815.317599999998],[1652414400,22815.317599999998],[1652500800,22815.317599999998],[1652587200,22815.317599999998],[1652673600,22815.317599999998],[1652760000,22815.317599999998],[1652846400,22815.317599999998],[1652932800,22815.317599999998],[1653019200,22815.317599999998],[1653105600,22815.317599999998],[1653192000,22815.317599999998],[1653278400,22815.317599999998],[1653364800,22815.317599999998],[1653451200,22815.317599999998],[1653537600,22815.317599999998],[1653624000,22815.317599999998],[1653710400,22815.317599999998],[1653796800,22815.317599999998],[1653883200,22815.317599999998],[1653969600,22815.317599999998],[1654056000,22815.317599999998],[1654142400,22815.317599999998],[1654228800,22815.317599999998],[1654315200,22815.317599999998],[1654401600,22815.317599999998],[1654488000,22815.317599999998],[1654574400,22815.317599999998],[1654660800,22815.317599999998],[1654747200,22815.317599999998],[1654833600,22815.317599999998],[1654920000,22815.317599999998],[1655006400,22815.317599999998],[1655092800,22815.317599999998],[1655179200,22815.317599999998],[1655265600,22815.317599999998],[1655352000,22815.317599999998],[1655438400,22815.317599999998],[1655524800,22815.317599999998],[1655611200,22815.317599999998],[1655697600,22815.317599999998],[1655784000,22815.317599999998],[1655870400,22815.317599999998],[1655956800,22815.317599999998],[1656043200,22815.317599999998],[1656129600,22815.317599999998],[1656216000,22815.317599999998],[1656302400,22815.317599999998],[1656388800,22815.317599999998],[1656475200,22815.317599999998],[1656561600,22815.317599999998],[1656648000,22815.317599999998],[1656734400,22815.317599999998],[1656820800,22815.317599999998],[1656907200,22815.317599999998],[1656993600,22815.317599999998],[1657080000,22815.317599999998],[1657166400,22815.317599999998],[1657252800,22815.317599999998],[1657339200,22815.317599999998],[1657425600,22815.317599999998],[1657512000,22815.317599999998],[1657598400,22815.317599999998],[1657684800,22815.317599999998],[1657771200,22815.317599999998],[1657857600,22815.317599999998],[1657944000,22815.317599999998],[1658030400,22815.317599999998],[1658116800,22815.317599999998],[1658203200,22815.317599999998],[1658289600,22815.317599999998],[1658376000,22815.317599999998],[1658462400,22815.317599999998],[1658548800,22815.317599999998],[1658635200,22815.317599999998],[1658721600,22815.317599999998],[1658808000,22815.317599999998],[1658894400,22815.317599999998],[1658980800,22815.317599999998],[1659067200,22815.317599999998],[1659153600,22815.317599999998],[1659240000,22815.317599999998],[1659326400,22815.317599999998],[1659412800,23615.429700000001],[1659499200,23615.429700000001],[1659585600,23615.429700000001],[1659672000,23615.429700000001],[1659758400,23615.429700000001],[1659844800,23615.429700000001],[1659931200,23615.429700000001],[1660017600,23615.429700000001],[1660104000,23615.429700000001],[1660190400,23615.429700000001],[1660276800,23615.429700000001],[1660363200,23615.429700000001],[1660449600,23615.429700000001],[1660536000,23615.429700000001],[1660622400,23615.429700000001],[1660708800,23615.429700000001],[1660795200,23615.429700000001],[1660881600,23615.429700000001],[1660968000,23615.429700000001],[1661054400,23615.429700000001],[1661140800,23615.429700000001],[1661227200,23615.429700000001],[1661313600,23615.429700000001],[1661400000,23615.429700000001],[1661486400,23615.429700000001],[1661572800,23615.429700000001],[1661659200,23615.429700000001],[1661745600,23615.429700000001],[1661832000,23615.429700000001],[1661918400,23615.429700000001],[1662004800,23615.429700000001],[1662091200,23615.429700000001],[1662177600,23615.429700000001],[1662264000,23615.429700000001],[1662350400,23615.429700000001],[1662436800,23615.429700000001],[1662523200,23615.429700000001],[1662609600,23615.429700000001],[1662696000,23615.429700000001],[1662782400,23615.429700000001],[1662868800,23615.429700000001],[1662955200,23615.429700000001],[1663041600,23615.429700000001],[1663128000,23615.429700000001],[1663214400,23615.429700000001],[1663300800,23615.429700000001],[1663387200,23615.429700000001],[1663473600,23615.429700000001],[1663560000,23615.429700000001],[1663646400,23615.429700000001],[1663732800,23615.429700000001],[1663819200,23615.429700000001],[1663905600,23615.429700000001],[1663992000,23615.429700000001],[1664078400,23615.429700000001],[1664164800,23615.429700000001],[1664251200,23615.429700000001],[1664337600,23615.429700000001],[1664424000,23615.429700000001],[1664510400,23615.429700000001],[1664596800,23615.429700000001],[1664683200,23615.429700000001],[1664769600,23615.429700000001],[1664856000,23615.429700000001],[1664942400,23615.429700000001],[1665028800,23615.429700000001],[1665115200,23615.429700000001],[1665201600,23615.429700000001],[1665288000,23615.429700000001],[1665374400,23615.429700000001],[1665460800,23615.429700000001],[1665547200,23615.429700000001],[1665633600,23615.429700000001],[1665720000,23615.429700000001],[1665806400,23615.429700000001],[1665892800,23615.429700000001],[1665979200,23615.429700000001],[1666065600,23615.429700000001],[1666152000,23615.429700000001],[1666238400,23615.429700000001],[1666324800,23615.429700000001],[1666411200,23615.429700000001],[1666497600,23615.429700000001],[1666584000,23615.429700000001],[1666670400,23615.429700000001],[1666756800,23615.429700000001],[1666843200,23615.429700000001],[1666929600,23615.429700000001],[1667016000,23615.429700000001],[1667102400,23615.429700000001],[1667188800,23615.429700000001],[1667275200,23615.429700000001],[1667361600,23615.429700000001],[1667448000,23615.429700000001],[1667534400,23615.429700000001],[1667620800,23615.429700000001],[1667707200,23615.429700000001],[1667797200,23615.429700000001],[1667883600,23615.429700000001],[1667970000,23615.429700000001],[1668056400,23615.429700000001],[1668142800,23615.429700000001],[1668229200,23615.429700000001],[1668315600,23615.429700000001],[1668402000,23615.429700000001],[1668488400,23615.429700000001],[1668574800,23615.429700000001],[1668661200,23615.429700000001],[1668747600,23615.429700000001],[1668834000,23615.429700000001],[1668920400,23615.429700000001],[1669006800,23615.429700000001],[1669093200,23615.429700000001],[1669179600,23615.429700000001],[1669266000,23615.429700000001],[1669352400,23615.429700000001],[1669438800,23615.429700000001],[1669525200,23615.429700000001],[1669611600,23615.429700000001],[1669698000,23615.429700000001],[1669784400,23615.429700000001],[1669870800,23615.429700000001],[1669957200,23615.429700000001],[1670043600,23615.429700000001],[1670130000,23615.429700000001],[1670216400,23615.429700000001],[1670302800,23615.429700000001],[1670389200,23615.429700000001],[1670475600,23615.429700000001],[1670562000,23615.429700000001],[1670648400,23615.429700000001],[1670734800,23615.429700000001],[1670821200,23615.429700000001],[1670907600,23615.429700000001],[1670994000,23615.429700000001],[1671080400,23615.429700000001],[1671166800,23615.429700000001],[1671253200,23615.429700000001],[1671339600,23615.429700000001],[1671426000,23615.429700000001],[1671512400,23615.429700000001],[1671598800,23615.429700000001],[1671685200,23615.429700000001],[1671771600,23615.429700000001],[1671858000,23615.429700000001],[1671944400,23615.429700000001],[1672030800,23615.429700000001],[1672117200,23615.429700000001],[1672203600,23615.429700000001],[1672290000,23615.429700000001],[1672376400,23615.429700000001],[1672462800,23615.429700000001],[1672549200,23615.429700000001],[1672635600,23615.429700000001],[1672722000,23615.429700000001],[1672808400,23615.429700000001],[1672894800,23615.429700000001],[1672981200,23615.429700000001],[1673067600,23615.429700000001],[1673154000,23615.429700000001],[1673240400,23615.429700000001],[1673326800,23615.429700000001],[1673413200,23615.429700000001],[1673499600,23615.429700000001],[1673586000,23615.429700000001],[1673672400,23615.429700000001],[1673758800,23615.429700000001],[1673845200,23615.429700000001],[1673931600,23615.429700000001],[1674018000,23615.429700000001],[1674104400,23615.429700000001],[1674190800,23615.429700000001],[1674277200,23615.429700000001],[1674363600,23615.429700000001],[1674450000,23615.429700000001],[1674536400,23615.429700000001],[1674622800,23615.429700000001],[1674709200,23615.429700000001],[1674795600,23615.429700000001],[1674882000,23615.429700000001],[1674968400,23615.429700000001],[1675054800,23615.429700000001],[1675141200,23615.429700000001],[1675227600,23615.429700000001],[1675314000,23615.429700000001],[1675400400,23615.429700000001],[1675486800,23615.429700000001],[1675573200,23615.429700000001],[1675659600,23615.429700000001],[1675746000,23615.429700000001],[1675832400,23615.429700000001],[1675918800,23615.429700000001],[1676005200,23615.429700000001],[1676091600,23615.429700000001],[1676178000,23615.429700000001],[1676264400,23615.429700000001],[1676350800,23615.429700000001],[1676437200,23615.429700000001],[1676523600,23615.429700000001],[1676610000,23615.429700000001],[1676696400,23615.429700000001],[1676782800,23615.429700000001],[1676869200,23615.429700000001],[1676955600,23615.429700000001],[1677042000,23615.429700000001],[1677128400,23615.429700000001],[1677214800,23615.429700000001],[1677301200,23615.429700000001],[1677387600,23615.429700000001],[1677474000,23615.429700000001],[1677560400,23615.429700000001],[1677646800,23615.429700000001],[1677733200,23615.429700000001],[1677819600,23615.429700000001],[1677906000,23615.429700000001],[1677992400,23615.429700000001],[1678078800,23615.429700000001],[1678165200,23615.429700000001],[1678251600,23615.429700000001],[1678338000,23615.429700000001],[1678424400,23615.429700000001],[1678510800,23615.429700000001],[1678597200,23615.429700000001],[1678680000,23615.429700000001],[1678766400,23615.429700000001],[1678852800,23615.429700000001],[1678939200,23615.429700000001],[1679025600,23615.429700000001],[1679112000,23615.429700000001],[1679198400,23615.429700000001],[1679284800,23615.429700000001],[1679371200,23615.429700000001],[1679457600,23615.429700000001],[1679544000,23615.429700000001],[1679630400,23615.429700000001],[1679716800,23615.429700000001],[1679803200,23615.429700000001],[1679889600,23615.429700000001],[1679976000,23615.429700000001],[1680062400,23615.429700000001],[1680148800,23615.429700000001],[1680235200,23615.429700000001],[1680321600,23615.429700000001],[1680408000,23615.429700000001],[1680494400,23615.429700000001],[1680580800,23615.429700000001],[1680667200,23615.429700000001],[1680753600,23615.429700000001],[1680840000,23615.429700000001],[1680926400,23615.429700000001],[1681012800,23615.429700000001],[1681099200,23615.429700000001],[1681185600,23615.429700000001],[1681272000,23615.429700000001],[1681358400,23615.429700000001],[1681444800,23615.429700000001],[1681531200,23615.429700000001],[1681617600,23615.429700000001],[1681704000,23615.429700000001],[1681790400,23615.429700000001],[1681876800,23615.429700000001],[1681963200,23615.429700000001],[1682049600,23615.429700000001],[1682136000,23615.429700000001],[1682222400,23615.429700000001],[1682308800,23615.429700000001],[1682395200,23615.429700000001],[1682481600,23615.429700000001],[1682568000,23615.429700000001],[1682654400,23615.429700000001],[1682740800,23615.429700000001],[1682827200,23615.429700000001],[1682913600,23615.429700000001],[1683000000,23615.429700000001],[1683086400,23615.429700000001],[1683172800,23615.429700000001],[1683259200,23615.429700000001],[1683345600,23615.429700000001],[1683432000,23615.429700000001],[1683518400,23615.429700000001],[1683604800,23615.429700000001],[1683691200,23615.429700000001],[1683777600,23615.429700000001],[1683864000,23615.429700000001],[1683950400,23615.429700000001],[1684036800,23615.429700000001],[1684123200,23615.429700000001],[1684209600,23615.429700000001],[1684296000,23615.429700000001],[1684382400,23615.429700000001],[1684468800,23615.429700000001],[1684555200,23615.429700000001],[1684641600,23615.429700000001],[1684728000,23615.429700000001],[1684814400,23615.429700000001],[1684900800,23615.429700000001],[1684987200,23615.429700000001],[1685073600,23615.429700000001],[1685160000,23615.429700000001],[1685246400,23615.429700000001],[1685332800,23615.429700000001],[1685419200,23615.429700000001],[1685505600,23615.429700000001],[1685592000,23615.429700000001],[1685678400,23615.429700000001],[1685764800,23615.429700000001],[1685851200,23615.429700000001],[1685937600,23615.429700000001],[1686024000,23615.429700000001],[1686110400,23615.429700000001],[1686196800,23615.429700000001],[1686283200,23615.429700000001],[1686369600,23615.429700000001],[1686456000,23615.429700000001],[1686542400,23615.429700000001],[1686628800,23615.429700000001],[1686715200,23615.429700000001],[1686801600,23615.429700000001],[1686888000,23615.429700000001],[1686974400,23615.429700000001],[1687060800,23615.429700000001],[1687147200,23615.429700000001],[1687233600,23615.429700000001],[1687320000,23615.429700000001],[1687406400,23615.429700000001],[1687492800,23615.429700000001],[1687579200,23615.429700000001],[1687665600,23615.429700000001],[1687752000,23615.429700000001],[1687838400,23615.429700000001],[1687924800,23615.429700000001],[1688011200,23615.429700000001],[1688097600,23615.429700000001],[1688184000,23615.429700000001],[1688270400,23615.429700000001],[1688356800,23615.429700000001],[1688443200,23615.429700000001],[1688529600,23615.429700000001],[1688616000,23615.429700000001],[1688702400,23615.429700000001],[1688788800,23615.429700000001],[1688875200,23615.429700000001],[1688961600,23615.429700000001],[1689048000,23615.429700000001],[1689134400,23615.429700000001],[1689220800,23615.429700000001],[1689307200,23615.429700000001],[1689393600,23615.429700000001],[1689480000,23615.429700000001],[1689566400,23615.429700000001],[1689652800,23615.429700000001],[1689739200,23615.429700000001],[1689825600,23615.429700000001],[1689912000,23615.429700000001],[1689998400,23615.429700000001],[1690084800,23615.429700000001],[1690171200,23615.429700000001],[1690257600,23615.429700000001],[1690344000,23615.429700000001],[1690430400,23615.429700000001],[1690516800,23615.429700000001],[1690603200,23615.429700000001],[1690689600,23615.429700000001],[1690776000,23615.429700000001],[1690862400,23615.429700000001],[1690948800,24248.964100000001]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6807.4135999999999],[1154577600,6807.4135999999999],[1154664000,6807.4135999999999],[1154750400,6807.4135999999999],[1154836800,6807.4135999999999],[1154923200,6807.4135999999999],[1155009600,6807.4135999999999],[1155096000,6807.4135999999999],[1155182400,6807.4135999999999],[1155268800,6807.4135999999999],[1155355200,6807.4135999999999],[1155441600,6807.4135999999999],[1155528000,6807.4135999999999],[1155614400,6807.4135999999999],[1155700800,6807.4135999999999],[1155787200,6807.4135999999999],[1155873600,6807.4135999999999],[1155960000,6807.4135999999999],[1156046400,6807.4135999999999],[1156132800,6807.4135999999999],[1156219200,6807.4135999999999],[1156305600,6807.4135999999999],[1156392000,6807.4135999999999],[1156478400,6807.4135999999999],[1156564800,6807.4135999999999],[1156651200,6807.4135999999999],[1156737600,6807.4135999999999],[1156824000,6807.4135999999999],[1156910400,6807.4135999999999],[1156996800,6807.4135999999999],[1157083200,6807.4135999999999],[1157169600,6807.4135999999999],[1157256000,6807.4135999999999],[1157342400,6807.4135999999999],[1157428800,6807.4135999999999],[1157515200,6807.4135999999999],[1157601600,6807.4135999999999],[1157688000,6807.4135999999999],[1157774400,6807.4135999999999],[1157860800,6807.4135999999999],[1157947200,6807.4135999999999],[1158033600,6807.4135999999999],[1158120000,6807.4135999999999],[1158206400,6807.4135999999999],[1158292800,6807.4135999999999],[1158379200,6807.4135999999999],[1158465600,6807.4135999999999],[1158552000,6807.4135999999999],[1158638400,6807.4135999999999],[1158724800,6807.4135999999999],[1158811200,6807.4135999999999],[1158897600,6807.4135999999999],[1158984000,6807.4135999999999],[1159070400,6807.4135999999999],[1159156800,6807.4135999999999],[1159243200,6807.4135999999999],[1159329600,6807.4135999999999],[1159416000,6807.4135999999999],[1159502400,6807.4135999999999],[1159588800,6807.4135999999999],[1159675200,6807.4135999999999],[1159761600,6807.4135999999999],[1159848000,6807.4135999999999],[1159934400,6807.4135999999999],[1160020800,6807.4135999999999],[1160107200,6807.4135999999999],[1160193600,6807.4135999999999],[1160280000,6807.4135999999999],[1160366400,6807.4135999999999],[1160452800,6807.4135999999999],[1160539200,6807.4135999999999],[1160625600,6807.4135999999999],[1160712000,6807.4135999999999],[1160798400,6807.4135999999999],[1160884800,6807.4135999999999],[1160971200,6807.4135999999999],[1161057600,6807.4135999999999],[1161144000,6807.4135999999999],[1161230400,6807.4135999999999],[1161316800,6807.4135999999999],[1161403200,6807.4135999999999],[1161489600,6807.4135999999999],[1161576000,6807.4135999999999],[1161662400,6807.4135999999999],[1161748800,6807.4135999999999],[1161835200,6807.4135999999999],[1161921600,6807.4135999999999],[1162008000,6807.4135999999999],[1162094400,6807.4135999999999],[1162184400,6807.4135999999999],[1162270800,6807.4135999999999],[1162357200,6807.4135999999999],[1162443600,6807.4135999999999],[1162530000,6807.4135999999999],[1162616400,6807.4135999999999],[1162702800,6807.4135999999999],[1162789200,6807.4135999999999],[1162875600,6807.4135999999999],[1162962000,6807.4135999999999],[1163048400,6807.4135999999999],[1163134800,6807.4135999999999],[1163221200,6807.4135999999999],[1163307600,6807.4135999999999],[1163394000,6807.4135999999999],[1163480400,6807.4135999999999],[1163566800,6807.4135999999999],[1163653200,6807.4135999999999],[1163739600,6807.4135999999999],[1163826000,6807.4135999999999],[1163912400,6807.4135999999999],[1163998800,6807.4135999999999],[1164085200,6807.4135999999999],[1164171600,6807.4135999999999],[1164258000,6807.4135999999999],[1164344400,6807.4135999999999],[1164430800,6807.4135999999999],[1164517200,6807.4135999999999],[1164603600,6807.4135999999999],[1164690000,6807.4135999999999],[1164776400,6807.4135999999999],[1164862800,6807.4135999999999],[1164949200,6807.4135999999999],[1165035600,6807.4135999999999],[1165122000,6807.4135999999999],[1165208400,6807.4135999999999],[1165294800,6807.4135999999999],[1165381200,6807.4135999999999],[1165467600,6807.4135999999999],[1165554000,6807.4135999999999],[1165640400,6807.4135999999999],[1165726800,6807.4135999999999],[1165813200,6807.4135999999999],[1165899600,6807.4135999999999],[1165986000,6807.4135999999999],[1166072400,6807.4135999999999],[1166158800,6807.4135999999999],[1166245200,6807.4135999999999],[1166331600,6807.4135999999999],[1166418000,6807.4135999999999],[1166504400,6807.4135999999999],[1166590800,6807.4135999999999],[1166677200,6807.4135999999999],[1166763600,6807.4135999999999],[1166850000,6807.4135999999999],[1166936400,6807.4135999999999],[1167022800,6807.4135999999999],[1167109200,6807.4135999999999],[1167195600,6807.4135999999999],[1167282000,6807.4135999999999],[1167368400,6807.4135999999999],[1167454800,6807.4135999999999],[1167541200,6807.4135999999999],[1167627600,6807.4135999999999],[1167714000,6807.4135999999999],[1167800400,6807.4135999999999],[1167886800,6807.4135999999999],[1167973200,6807.4135999999999],[1168059600,6807.4135999999999],[1168146000,6807.4135999999999],[1168232400,6807.4135999999999],[1168318800,6807.4135999999999],[1168405200,6807.4135999999999],[1168491600,6807.4135999999999],[1168578000,6807.4135999999999],[1168664400,6807.4135999999999],[1168750800,6807.4135999999999],[1168837200,6807.4135999999999],[1168923600,6807.4135999999999],[1169010000,6807.4135999999999],[1169096400,6807.4135999999999],[1169182800,6807.4135999999999],[1169269200,6807.4135999999999],[1169355600,6807.4135999999999],[1169442000,6807.4135999999999],[1169528400,6807.4135999999999],[1169614800,6807.4135999999999],[1169701200,6807.4135999999999],[1169787600,6807.4135999999999],[1169874000,6807.4135999999999],[1169960400,6807.4135999999999],[1170046800,6807.4135999999999],[1170133200,6807.4135999999999],[1170219600,6807.4135999999999],[1170306000,6807.4135999999999],[1170392400,6807.4135999999999],[1170478800,6807.4135999999999],[1170565200,6807.4135999999999],[1170651600,6807.4135999999999],[1170738000,6807.4135999999999],[1170824400,6807.4135999999999],[1170910800,6807.4135999999999],[1170997200,6807.4135999999999],[1171083600,6807.4135999999999],[1171170000,6807.4135999999999],[1171256400,6807.4135999999999],[1171342800,6807.4135999999999],[1171429200,6807.4135999999999],[1171515600,6807.4135999999999],[1171602000,6807.4135999999999],[1171688400,6807.4135999999999],[1171774800,6807.4135999999999],[1171861200,6807.4135999999999],[1171947600,6807.4135999999999],[1172034000,6807.4135999999999],[1172120400,6807.4135999999999],[1172206800,6807.4135999999999],[1172293200,6807.4135999999999],[1172379600,6807.4135999999999],[1172466000,6807.4135999999999],[1172552400,6807.4135999999999],[1172638800,6807.4135999999999],[1172725200,6807.4135999999999],[1172811600,6807.4135999999999],[1172898000,6807.4135999999999],[1172984400,6807.4135999999999],[1173070800,6807.4135999999999],[1173157200,6807.4135999999999],[1173243600,6807.4135999999999],[1173330000,6807.4135999999999],[1173416400,6807.4135999999999],[1173502800,6807.4135999999999],[1173589200,6807.4135999999999],[1173672000,6807.4135999999999],[1173758400,6807.4135999999999],[1173844800,6807.4135999999999],[1173931200,6807.4135999999999],[1174017600,6807.4135999999999],[1174104000,6807.4135999999999],[1174190400,6807.4135999999999],[1174276800,6807.4135999999999],[1174363200,6807.4135999999999],[1174449600,6807.4135999999999],[1174536000,6807.4135999999999],[1174622400,6807.4135999999999],[1174708800,6807.4135999999999],[1174795200,6807.4135999999999],[1174881600,6807.4135999999999],[1174968000,6807.4135999999999],[1175054400,6807.4135999999999],[1175140800,6807.4135999999999],[1175227200,6807.4135999999999],[1175313600,6807.4135999999999],[1175400000,6807.4135999999999],[1175486400,6807.4135999999999],[1175572800,6807.4135999999999],[1175659200,6807.4135999999999],[1175745600,6807.4135999999999],[1175832000,6807.4135999999999],[1175918400,6807.4135999999999],[1176004800,6807.4135999999999],[1176091200,6807.4135999999999],[1176177600,6807.4135999999999],[1176264000,6807.4135999999999],[1176350400,6807.4135999999999],[1176436800,6807.4135999999999],[1176523200,6807.4135999999999],[1176609600,6807.4135999999999],[1176696000,6807.4135999999999],[1176782400,6807.4135999999999],[1176868800,6807.4135999999999],[1176955200,6807.4135999999999],[1177041600,6807.4135999999999],[1177128000,6807.4135999999999],[1177214400,6807.4135999999999],[1177300800,6807.4135999999999],[1177387200,6807.4135999999999],[1177473600,6807.4135999999999],[1177560000,6807.4135999999999],[1177646400,6807.4135999999999],[1177732800,6807.4135999999999],[1177819200,6807.4135999999999],[1177905600,6807.4135999999999],[1177992000,6807.4135999999999],[1178078400,6807.4135999999999],[1178164800,6807.4135999999999],[1178251200,6807.4135999999999],[1178337600,6807.4135999999999],[1178424000,6807.4135999999999],[1178510400,6807.4135999999999],[1178596800,6807.4135999999999],[1178683200,6807.4135999999999],[1178769600,6807.4135999999999],[1178856000,6807.4135999999999],[1178942400,6807.4135999999999],[1179028800,6807.4135999999999],[1179115200,6807.4135999999999],[1179201600,6807.4135999999999],[1179288000,6807.4135999999999],[1179374400,6807.4135999999999],[1179460800,6807.4135999999999],[1179547200,6807.4135999999999],[1179633600,6807.4135999999999],[1179720000,6807.4135999999999],[1179806400,6807.4135999999999],[1179892800,6807.4135999999999],[1179979200,6807.4135999999999],[1180065600,6807.4135999999999],[1180152000,6807.4135999999999],[1180238400,6807.4135999999999],[1180324800,6807.4135999999999],[1180411200,6807.4135999999999],[1180497600,6807.4135999999999],[1180584000,6807.4135999999999],[1180670400,6807.4135999999999],[1180756800,6807.4135999999999],[1180843200,6807.4135999999999],[1180929600,6807.4135999999999],[1181016000,6807.4135999999999],[1181102400,6807.4135999999999],[1181188800,6807.4135999999999],[1181275200,6807.4135999999999],[1181361600,6807.4135999999999],[1181448000,6807.4135999999999],[1181534400,6807.4135999999999],[1181620800,6807.4135999999999],[1181707200,6807.4135999999999],[1181793600,6807.4135999999999],[1181880000,6807.4135999999999],[1181966400,6807.4135999999999],[1182052800,6807.4135999999999],[1182139200,6807.4135999999999],[1182225600,6807.4135999999999],[1182312000,6807.4135999999999],[1182398400,6807.4135999999999],[1182484800,6807.4135999999999],[1182571200,6807.4135999999999],[1182657600,6807.4135999999999],[1182744000,6807.4135999999999],[1182830400,6807.4135999999999],[1182916800,6807.4135999999999],[1183003200,6807.4135999999999],[1183089600,6807.4135999999999],[1183176000,6807.4135999999999],[1183262400,6807.4135999999999],[1183348800,6807.4135999999999],[1183435200,6807.4135999999999],[1183521600,6807.4135999999999],[1183608000,6807.4135999999999],[1183694400,6807.4135999999999],[1183780800,6807.4135999999999],[1183867200,6807.4135999999999],[1183953600,6807.4135999999999],[1184040000,6807.4135999999999],[1184126400,6807.4135999999999],[1184212800,6807.4135999999999],[1184299200,6807.4135999999999],[1184385600,6807.4135999999999],[1184472000,6807.4135999999999],[1184558400,6807.4135999999999],[1184644800,6807.4135999999999],[1184731200,6807.4135999999999],[1184817600,6807.4135999999999],[1184904000,6807.4135999999999],[1184990400,6807.4135999999999],[1185076800,6807.4135999999999],[1185163200,6807.4135999999999],[1185249600,6807.4135999999999],[1185336000,6807.4135999999999],[1185422400,6807.4135999999999],[1185508800,6807.4135999999999],[1185595200,6807.4135999999999],[1185681600,6807.4135999999999],[1185768000,6807.4135999999999],[1185854400,6807.4135999999999],[1185940800,6807.4135999999999],[1186027200,7500.3816999999999],[1186113600,7500.3816999999999],[1186200000,7500.3816999999999],[1186286400,7500.3816999999999],[1186372800,7500.3816999999999],[1186459200,7500.3816999999999],[1186545600,7500.3816999999999],[1186632000,7500.3816999999999],[1186718400,7500.3816999999999],[1186804800,7500.3816999999999],[1186891200,7500.3816999999999],[1186977600,7500.3816999999999],[1187064000,7500.3816999999999],[1187150400,7500.3816999999999],[1187236800,7500.3816999999999],[1187323200,7500.3816999999999],[1187409600,7500.3816999999999],[1187496000,7500.3816999999999],[1187582400,7500.3816999999999],[1187668800,7500.3816999999999],[1187755200,7500.3816999999999],[1187841600,7500.3816999999999],[1187928000,7500.3816999999999],[1188014400,7500.3816999999999],[1188100800,7500.3816999999999],[1188187200,7500.3816999999999],[1188273600,7500.3816999999999],[1188360000,7500.3816999999999],[1188446400,7500.3816999999999],[1188532800,7500.3816999999999],[1188619200,7500.3816999999999],[1188705600,7500.3816999999999],[1188792000,7500.3816999999999],[1188878400,7500.3816999999999],[1188964800,7500.3816999999999],[1189051200,7500.3816999999999],[1189137600,7500.3816999999999],[1189224000,7500.3816999999999],[1189310400,7500.3816999999999],[1189396800,7500.3816999999999],[1189483200,7500.3816999999999],[1189569600,7500.3816999999999],[1189656000,7500.3816999999999],[1189742400,7500.3816999999999],[1189828800,7500.3816999999999],[1189915200,7500.3816999999999],[1190001600,7500.3816999999999],[1190088000,7500.3816999999999],[1190174400,7500.3816999999999],[1190260800,7500.3816999999999],[1190347200,7500.3816999999999],[1190433600,7500.3816999999999],[1190520000,7500.3816999999999],[1190606400,7500.3816999999999],[1190692800,7500.3816999999999],[1190779200,7500.3816999999999],[1190865600,7500.3816999999999],[1190952000,7500.3816999999999],[1191038400,7500.3816999999999],[1191124800,7500.3816999999999],[1191211200,7500.3816999999999],[1191297600,7500.3816999999999],[1191384000,7500.3816999999999],[1191470400,7500.3816999999999],[1191556800,7500.3816999999999],[1191643200,7500.3816999999999],[1191729600,7500.3816999999999],[1191816000,7500.3816999999999],[1191902400,7500.3816999999999],[1191988800,7500.3816999999999],[1192075200,7500.3816999999999],[1192161600,7500.3816999999999],[1192248000,7500.3816999999999],[1192334400,7500.3816999999999],[1192420800,7500.3816999999999],[1192507200,7500.3816999999999],[1192593600,7500.3816999999999],[1192680000,7500.3816999999999],[1192766400,7500.3816999999999],[1192852800,7500.3816999999999],[1192939200,7500.3816999999999],[1193025600,7500.3816999999999],[1193112000,7500.3816999999999],[1193198400,7500.3816999999999],[1193284800,7500.3816999999999],[1193371200,7500.3816999999999],[1193457600,7500.3816999999999],[1193544000,7500.3816999999999],[1193630400,7500.3816999999999],[1193716800,7500.3816999999999],[1193803200,7500.3816999999999],[1193889600,7500.3816999999999],[1193976000,7500.3816999999999],[1194062400,7500.3816999999999],[1194148800,7500.3816999999999],[1194238800,7500.3816999999999],[1194325200,7500.3816999999999],[1194411600,7500.3816999999999],[1194498000,7500.3816999999999],[1194584400,7500.3816999999999],[1194670800,7500.3816999999999],[1194757200,7500.3816999999999],[1194843600,7500.3816999999999],[1194930000,7500.3816999999999],[1195016400,7500.3816999999999],[1195102800,7500.3816999999999],[1195189200,7500.3816999999999],[1195275600,7500.3816999999999],[1195362000,7500.3816999999999],[1195448400,7500.3816999999999],[1195534800,7500.3816999999999],[1195621200,7500.3816999999999],[1195707600,7500.3816999999999],[1195794000,7500.3816999999999],[1195880400,7500.3816999999999],[1195966800,7500.3816999999999],[1196053200,7500.3816999999999],[1196139600,7500.3816999999999],[1196226000,7500.3816999999999],[1196312400,7500.3816999999999],[1196398800,7500.3816999999999],[1196485200,7500.3816999999999],[1196571600,7500.3816999999999],[1196658000,7500.3816999999999],[1196744400,7500.3816999999999],[1196830800,7500.3816999999999],[1196917200,7500.3816999999999],[1197003600,7500.3816999999999],[1197090000,7500.3816999999999],[1197176400,7500.3816999999999],[1197262800,7500.3816999999999],[1197349200,7500.3816999999999],[1197435600,7500.3816999999999],[1197522000,7500.3816999999999],[1197608400,7500.3816999999999],[1197694800,7500.3816999999999],[1197781200,7500.3816999999999],[1197867600,7500.3816999999999],[1197954000,7500.3816999999999],[1198040400,7500.3816999999999],[1198126800,7500.3816999999999],[1198213200,7500.3816999999999],[1198299600,7500.3816999999999],[1198386000,7500.3816999999999],[1198472400,7500.3816999999999],[1198558800,7500.3816999999999],[1198645200,7500.3816999999999],[1198731600,7500.3816999999999],[1198818000,7500.3816999999999],[1198904400,7500.3816999999999],[1198990800,7500.3816999999999],[1199077200,7500.3816999999999],[1199163600,7500.3816999999999],[1199250000,7500.3816999999999],[1199336400,7500.3816999999999],[1199422800,7500.3816999999999],[1199509200,7500.3816999999999],[1199595600,7500.3816999999999],[1199682000,7500.3816999999999],[1199768400,7500.3816999999999],[1199854800,7500.3816999999999],[1199941200,7500.3816999999999],[1200027600,7500.3816999999999],[1200114000,7500.3816999999999],[1200200400,7500.3816999999999],[1200286800,7500.3816999999999],[1200373200,7500.3816999999999],[1200459600,7500.3816999999999],[1200546000,7500.3816999999999],[1200632400,7500.3816999999999],[1200718800,7500.3816999999999],[1200805200,7500.3816999999999],[1200891600,7500.3816999999999],[1200978000,7500.3816999999999],[1201064400,7500.3816999999999],[1201150800,7500.3816999999999],[1201237200,7500.3816999999999],[1201323600,7500.3816999999999],[1201410000,7500.3816999999999],[1201496400,7500.3816999999999],[1201582800,7500.3816999999999],[1201669200,7500.3816999999999],[1201755600,7500.3816999999999],[1201842000,7500.3816999999999],[1201928400,7500.3816999999999],[1202014800,7500.3816999999999],[1202101200,7500.3816999999999],[1202187600,7500.3816999999999],[1202274000,7500.3816999999999],[1202360400,7500.3816999999999],[1202446800,7500.3816999999999],[1202533200,7500.3816999999999],[1202619600,7500.3816999999999],[1202706000,7500.3816999999999],[1202792400,7500.3816999999999],[1202878800,7500.3816999999999],[1202965200,7500.3816999999999],[1203051600,7500.3816999999999],[1203138000,7500.3816999999999],[1203224400,7500.3816999999999],[1203310800,7500.3816999999999],[1203397200,7500.3816999999999],[1203483600,7500.3816999999999],[1203570000,7500.3816999999999],[1203656400,7500.3816999999999],[1203742800,7500.3816999999999],[1203829200,7500.3816999999999],[1203915600,7500.3816999999999],[1204002000,7500.3816999999999],[1204088400,7500.3816999999999],[1204174800,7500.3816999999999],[1204261200,7500.3816999999999],[1204347600,7500.3816999999999],[1204434000,7500.3816999999999],[1204520400,7500.3816999999999],[1204606800,7500.3816999999999],[1204693200,7500.3816999999999],[1204779600,7500.3816999999999],[1204866000,7500.3816999999999],[1204952400,7500.3816999999999],[1205038800,7500.3816999999999],[1205121600,7500.3816999999999],[1205208000,7500.3816999999999],[1205294400,7500.3816999999999],[1205380800,7500.3816999999999],[1205467200,7500.3816999999999],[1205553600,7500.3816999999999],[1205640000,7500.3816999999999],[1205726400,7500.3816999999999],[1205812800,7500.3816999999999],[1205899200,7500.3816999999999],[1205985600,7500.3816999999999],[1206072000,7500.3816999999999],[1206158400,7500.3816999999999],[1206244800,7500.3816999999999],[1206331200,7500.3816999999999],[1206417600,7500.3816999999999],[1206504000,7500.3816999999999],[1206590400,7500.3816999999999],[1206676800,7500.3816999999999],[1206763200,7500.3816999999999],[1206849600,7500.3816999999999],[1206936000,7500.3816999999999],[1207022400,7500.3816999999999],[1207108800,7500.3816999999999],[1207195200,7500.3816999999999],[1207281600,7500.3816999999999],[1207368000,7500.3816999999999],[1207454400,7500.3816999999999],[1207540800,7500.3816999999999],[1207627200,7500.3816999999999],[1207713600,7500.3816999999999],[1207800000,7500.3816999999999],[1207886400,7500.3816999999999],[1207972800,7500.3816999999999],[1208059200,7500.3816999999999],[1208145600,7500.3816999999999],[1208232000,7500.3816999999999],[1208318400,7500.3816999999999],[1208404800,7500.3816999999999],[1208491200,7500.3816999999999],[1208577600,7500.3816999999999],[1208664000,7500.3816999999999],[1208750400,7500.3816999999999],[1208836800,7500.3816999999999],[1208923200,7500.3816999999999],[1209009600,7500.3816999999999],[1209096000,7500.3816999999999],[1209182400,7500.3816999999999],[1209268800,7500.3816999999999],[1209355200,7500.3816999999999],[1209441600,7500.3816999999999],[1209528000,7500.3816999999999],[1209614400,7500.3816999999999],[1209700800,7500.3816999999999],[1209787200,7500.3816999999999],[1209873600,7500.3816999999999],[1209960000,7500.3816999999999],[1210046400,7500.3816999999999],[1210132800,7500.3816999999999],[1210219200,7500.3816999999999],[1210305600,7500.3816999999999],[1210392000,7500.3816999999999],[1210478400,7500.3816999999999],[1210564800,7500.3816999999999],[1210651200,7500.3816999999999],[1210737600,7500.3816999999999],[1210824000,7500.3816999999999],[1210910400,7500.3816999999999],[1210996800,7500.3816999999999],[1211083200,7500.3816999999999],[1211169600,7500.3816999999999],[1211256000,7500.3816999999999],[1211342400,7500.3816999999999],[1211428800,7500.3816999999999],[1211515200,7500.3816999999999],[1211601600,7500.3816999999999],[1211688000,7500.3816999999999],[1211774400,7500.3816999999999],[1211860800,7500.3816999999999],[1211947200,7500.3816999999999],[1212033600,7500.3816999999999],[1212120000,7500.3816999999999],[1212206400,7500.3816999999999],[1212292800,7500.3816999999999],[1212379200,7500.3816999999999],[1212465600,7500.3816999999999],[1212552000,7500.3816999999999],[1212638400,7500.3816999999999],[1212724800,7500.3816999999999],[1212811200,7500.3816999999999],[1212897600,7500.3816999999999],[1212984000,7500.3816999999999],[1213070400,7500.3816999999999],[1213156800,7500.3816999999999],[1213243200,7500.3816999999999],[1213329600,7500.3816999999999],[1213416000,7500.3816999999999],[1213502400,7500.3816999999999],[1213588800,7500.3816999999999],[1213675200,7500.3816999999999],[1213761600,7500.3816999999999],[1213848000,7500.3816999999999],[1213934400,7500.3816999999999],[1214020800,7500.3816999999999],[1214107200,7500.3816999999999],[1214193600,7500.3816999999999],[1214280000,7500.3816999999999],[1214366400,7500.3816999999999],[1214452800,7500.3816999999999],[1214539200,7500.3816999999999],[1214625600,7500.3816999999999],[1214712000,7500.3816999999999],[1214798400,7500.3816999999999],[1214884800,7500.3816999999999],[1214971200,7500.3816999999999],[1215057600,7500.3816999999999],[1215144000,7500.3816999999999],[1215230400,7500.3816999999999],[1215316800,7500.3816999999999],[1215403200,7500.3816999999999],[1215489600,7500.3816999999999],[1215576000,7500.3816999999999],[1215662400,7500.3816999999999],[1215748800,7500.3816999999999],[1215835200,7500.3816999999999],[1215921600,7500.3816999999999],[1216008000,7500.3816999999999],[1216094400,7500.3816999999999],[1216180800,7500.3816999999999],[1216267200,7500.3816999999999],[1216353600,7500.3816999999999],[1216440000,7500.3816999999999],[1216526400,7500.3816999999999],[1216612800,7500.3816999999999],[1216699200,7500.3816999999999],[1216785600,7500.3816999999999],[1216872000,7500.3816999999999],[1216958400,7500.3816999999999],[1217044800,7500.3816999999999],[1217131200,7500.3816999999999],[1217217600,7500.3816999999999],[1217304000,7500.3816999999999],[1217390400,7500.3816999999999],[1217476800,7500.3816999999999],[1217563200,7500.3816999999999],[1217649600,9987.2152000000006],[1217736000,9987.2152000000006],[1217822400,9987.2152000000006],[1217908800,9987.2152000000006],[1217995200,9987.2152000000006],[1218081600,9987.2152000000006],[1218168000,9987.2152000000006],[1218254400,9987.2152000000006],[1218340800,9987.2152000000006],[1218427200,9987.2152000000006],[1218513600,9987.2152000000006],[1218600000,9987.2152000000006],[1218686400,9987.2152000000006],[1218772800,9987.2152000000006],[1218859200,9987.2152000000006],[1218945600,9987.2152000000006],[1219032000,9987.2152000000006],[1219118400,9987.2152000000006],[1219204800,9987.2152000000006],[1219291200,9987.2152000000006],[1219377600,9987.2152000000006],[1219464000,9987.2152000000006],[1219550400,9987.2152000000006],[1219636800,9987.2152000000006],[1219723200,9987.2152000000006],[1219809600,9987.2152000000006],[1219896000,9987.2152000000006],[1219982400,9987.2152000000006],[1220068800,9987.2152000000006],[1220155200,9987.2152000000006],[1220241600,9987.2152000000006],[1220328000,9987.2152000000006],[1220414400,9987.2152000000006],[1220500800,9987.2152000000006],[1220587200,9987.2152000000006],[1220673600,9987.2152000000006],[1220760000,9987.2152000000006],[1220846400,9987.2152000000006],[1220932800,9987.2152000000006],[1221019200,9987.2152000000006],[1221105600,9987.2152000000006],[1221192000,9987.2152000000006],[1221278400,9987.2152000000006],[1221364800,9987.2152000000006],[1221451200,9987.2152000000006],[1221537600,9987.2152000000006],[1221624000,9987.2152000000006],[1221710400,9987.2152000000006],[1221796800,9987.2152000000006],[1221883200,9987.2152000000006],[1221969600,9987.2152000000006],[1222056000,9987.2152000000006],[1222142400,9987.2152000000006],[1222228800,9987.2152000000006],[1222315200,9987.2152000000006],[1222401600,9987.2152000000006],[1222488000,9987.2152000000006],[1222574400,9987.2152000000006],[1222660800,9987.2152000000006],[1222747200,9987.2152000000006],[1222833600,9987.2152000000006],[1222920000,9987.2152000000006],[1223006400,9987.2152000000006],[1223092800,9987.2152000000006],[1223179200,9987.2152000000006],[1223265600,9987.2152000000006],[1223352000,9987.2152000000006],[1223438400,9987.2152000000006],[1223524800,9987.2152000000006],[1223611200,9987.2152000000006],[1223697600,9987.2152000000006],[1223784000,9987.2152000000006],[1223870400,9987.2152000000006],[1223956800,9987.2152000000006],[1224043200,9987.2152000000006],[1224129600,9987.2152000000006],[1224216000,9987.2152000000006],[1224302400,9987.2152000000006],[1224388800,9987.2152000000006],[1224475200,9987.2152000000006],[1224561600,9987.2152000000006],[1224648000,9987.2152000000006],[1224734400,9987.2152000000006],[1224820800,9987.2152000000006],[1224907200,9987.2152000000006],[1224993600,9987.2152000000006],[1225080000,9987.2152000000006],[1225166400,9987.2152000000006],[1225252800,9987.2152000000006],[1225339200,9987.2152000000006],[1225425600,9987.2152000000006],[1225512000,9987.2152000000006],[1225598400,9987.2152000000006],[1225688400,9987.2152000000006],[1225774800,9987.2152000000006],[1225861200,9987.2152000000006],[1225947600,9987.2152000000006],[1226034000,9987.2152000000006],[1226120400,9987.2152000000006],[1226206800,9987.2152000000006],[1226293200,9987.2152000000006],[1226379600,9987.2152000000006],[1226466000,9987.2152000000006],[1226552400,9987.2152000000006],[1226638800,9987.2152000000006],[1226725200,9987.2152000000006],[1226811600,9987.2152000000006],[1226898000,9987.2152000000006],[1226984400,9987.2152000000006],[1227070800,9987.2152000000006],[1227157200,9987.2152000000006],[1227243600,9987.2152000000006],[1227330000,9987.2152000000006],[1227416400,9987.2152000000006],[1227502800,9987.2152000000006],[1227589200,9987.2152000000006],[1227675600,9987.2152000000006],[1227762000,9987.2152000000006],[1227848400,9987.2152000000006],[1227934800,9987.2152000000006],[1228021200,9987.2152000000006],[1228107600,9987.2152000000006],[1228194000,9987.2152000000006],[1228280400,9987.2152000000006],[1228366800,9987.2152000000006],[1228453200,9987.2152000000006],[1228539600,9987.2152000000006],[1228626000,9987.2152000000006],[1228712400,9987.2152000000006],[1228798800,9987.2152000000006],[1228885200,9987.2152000000006],[1228971600,9987.2152000000006],[1229058000,9987.2152000000006],[1229144400,9987.2152000000006],[1229230800,9987.2152000000006],[1229317200,9987.2152000000006],[1229403600,9987.2152000000006],[1229490000,9987.2152000000006],[1229576400,9987.2152000000006],[1229662800,9987.2152000000006],[1229749200,9987.2152000000006],[1229835600,9987.2152000000006],[1229922000,9987.2152000000006],[1230008400,9987.2152000000006],[1230094800,9987.2152000000006],[1230181200,9987.2152000000006],[1230267600,9987.2152000000006],[1230354000,9987.2152000000006],[1230440400,9987.2152000000006],[1230526800,9987.2152000000006],[1230613200,9987.2152000000006],[1230699600,9987.2152000000006],[1230786000,9987.2152000000006],[1230872400,9987.2152000000006],[1230958800,9987.2152000000006],[1231045200,9987.2152000000006],[1231131600,9987.2152000000006],[1231218000,9987.2152000000006],[1231304400,9987.2152000000006],[1231390800,9987.2152000000006],[1231477200,9987.2152000000006],[1231563600,9987.2152000000006],[1231650000,9987.2152000000006],[1231736400,9987.2152000000006],[1231822800,9987.2152000000006],[1231909200,9987.2152000000006],[1231995600,9987.2152000000006],[1232082000,9987.2152000000006],[1232168400,9987.2152000000006],[1232254800,9987.2152000000006],[1232341200,9987.2152000000006],[1232427600,9987.2152000000006],[1232514000,9987.2152000000006],[1232600400,9987.2152000000006],[1232686800,9987.2152000000006],[1232773200,9987.2152000000006],[1232859600,9987.2152000000006],[1232946000,9987.2152000000006],[1233032400,9987.2152000000006],[1233118800,9987.2152000000006],[1233205200,9987.2152000000006],[1233291600,9987.2152000000006],[1233378000,9987.2152000000006],[1233464400,9987.2152000000006],[1233550800,9987.2152000000006],[1233637200,9987.2152000000006],[1233723600,9987.2152000000006],[1233810000,9987.2152000000006],[1233896400,9987.2152000000006],[1233982800,9987.2152000000006],[1234069200,9987.2152000000006],[1234155600,9987.2152000000006],[1234242000,9987.2152000000006],[1234328400,9987.2152000000006],[1234414800,9987.2152000000006],[1234501200,9987.2152000000006],[1234587600,9987.2152000000006],[1234674000,9987.2152000000006],[1234760400,9987.2152000000006],[1234846800,9987.2152000000006],[1234933200,9987.2152000000006],[1235019600,9987.2152000000006],[1235106000,9987.2152000000006],[1235192400,9987.2152000000006],[1235278800,9987.2152000000006],[1235365200,9987.2152000000006],[1235451600,9987.2152000000006],[1235538000,9987.2152000000006],[1235624400,9987.2152000000006],[1235710800,9987.2152000000006],[1235797200,9987.2152000000006],[1235883600,9987.2152000000006],[1235970000,9987.2152000000006],[1236056400,9987.2152000000006],[1236142800,9987.2152000000006],[1236229200,9987.2152000000006],[1236315600,9987.2152000000006],[1236402000,9987.2152000000006],[1236488400,9987.2152000000006],[1236571200,9987.2152000000006],[1236657600,9987.2152000000006],[1236744000,9987.2152000000006],[1236830400,9987.2152000000006],[1236916800,9987.2152000000006],[1237003200,9987.2152000000006],[1237089600,9987.2152000000006],[1237176000,9987.2152000000006],[1237262400,9987.2152000000006],[1237348800,9987.2152000000006],[1237435200,9987.2152000000006],[1237521600,9987.2152000000006],[1237608000,9987.2152000000006],[1237694400,9987.2152000000006],[1237780800,9987.2152000000006],[1237867200,9987.2152000000006],[1237953600,9987.2152000000006],[1238040000,9987.2152000000006],[1238126400,9987.2152000000006],[1238212800,9987.2152000000006],[1238299200,9987.2152000000006],[1238385600,9987.2152000000006],[1238472000,9987.2152000000006],[1238558400,9987.2152000000006],[1238644800,9987.2152000000006],[1238731200,9987.2152000000006],[1238817600,9987.2152000000006],[1238904000,9987.2152000000006],[1238990400,9987.2152000000006],[1239076800,9987.2152000000006],[1239163200,9987.2152000000006],[1239249600,9987.2152000000006],[1239336000,9987.2152000000006],[1239422400,9987.2152000000006],[1239508800,9987.2152000000006],[1239595200,9987.2152000000006],[1239681600,9987.2152000000006],[1239768000,9987.2152000000006],[1239854400,9987.2152000000006],[1239940800,9987.2152000000006],[1240027200,9987.2152000000006],[1240113600,9987.2152000000006],[1240200000,9987.2152000000006],[1240286400,9987.2152000000006],[1240372800,9987.2152000000006],[1240459200,9987.2152000000006],[1240545600,9987.2152000000006],[1240632000,9987.2152000000006],[1240718400,9987.2152000000006],[1240804800,9987.2152000000006],[1240891200,9987.2152000000006],[1240977600,9987.2152000000006],[1241064000,9987.2152000000006],[1241150400,9987.2152000000006],[1241236800,9987.2152000000006],[1241323200,9987.2152000000006],[1241409600,9987.2152000000006],[1241496000,9987.2152000000006],[1241582400,9987.2152000000006],[1241668800,9987.2152000000006],[1241755200,9987.2152000000006],[1241841600,9987.2152000000006],[1241928000,9987.2152000000006],[1242014400,9987.2152000000006],[1242100800,9987.2152000000006],[1242187200,9987.2152000000006],[1242273600,9987.2152000000006],[1242360000,9987.2152000000006],[1242446400,9987.2152000000006],[1242532800,9987.2152000000006],[1242619200,9987.2152000000006],[1242705600,9987.2152000000006],[1242792000,9987.2152000000006],[1242878400,9987.2152000000006],[1242964800,9987.2152000000006],[1243051200,9987.2152000000006],[1243137600,9987.2152000000006],[1243224000,9987.2152000000006],[1243310400,9987.2152000000006],[1243396800,9987.2152000000006],[1243483200,9987.2152000000006],[1243569600,9987.2152000000006],[1243656000,9987.2152000000006],[1243742400,9987.2152000000006],[1243828800,9987.2152000000006],[1243915200,9987.2152000000006],[1244001600,9987.2152000000006],[1244088000,9987.2152000000006],[1244174400,9987.2152000000006],[1244260800,9987.2152000000006],[1244347200,9987.2152000000006],[1244433600,9987.2152000000006],[1244520000,9987.2152000000006],[1244606400,9987.2152000000006],[1244692800,9987.2152000000006],[1244779200,9987.2152000000006],[1244865600,9987.2152000000006],[1244952000,9987.2152000000006],[1245038400,9987.2152000000006],[1245124800,9987.2152000000006],[1245211200,9987.2152000000006],[1245297600,9987.2152000000006],[1245384000,9987.2152000000006],[1245470400,9987.2152000000006],[1245556800,9987.2152000000006],[1245643200,9987.2152000000006],[1245729600,9987.2152000000006],[1245816000,9987.2152000000006],[1245902400,9987.2152000000006],[1245988800,9987.2152000000006],[1246075200,9987.2152000000006],[1246161600,9987.2152000000006],[1246248000,9987.2152000000006],[1246334400,9987.2152000000006],[1246420800,9987.2152000000006],[1246507200,9987.2152000000006],[1246593600,9987.2152000000006],[1246680000,9987.2152000000006],[1246766400,9987.2152000000006],[1246852800,9987.2152000000006],[1246939200,9987.2152000000006],[1247025600,9987.2152000000006],[1247112000,9987.2152000000006],[1247198400,9987.2152000000006],[1247284800,9987.2152000000006],[1247371200,9987.2152000000006],[1247457600,9987.2152000000006],[1247544000,9987.2152000000006],[1247630400,9987.2152000000006],[1247716800,9987.2152000000006],[1247803200,9987.2152000000006],[1247889600,9987.2152000000006],[1247976000,9987.2152000000006],[1248062400,9987.2152000000006],[1248148800,9987.2152000000006],[1248235200,9987.2152000000006],[1248321600,9987.2152000000006],[1248408000,9987.2152000000006],[1248494400,9987.2152000000006],[1248580800,9987.2152000000006],[1248667200,9987.2152000000006],[1248753600,9987.2152000000006],[1248840000,9987.2152000000006],[1248926400,9987.2152000000006],[1249012800,9987.2152000000006],[1249099200,9987.2152000000006],[1249185600,9987.2152000000006],[1249272000,9987.2152000000006],[1249358400,10947.1109],[1249444800,10947.1109],[1249531200,10947.1109],[1249617600,10947.1109],[1249704000,10947.1109],[1249790400,10947.1109],[1249876800,10947.1109],[1249963200,10947.1109],[1250049600,10947.1109],[1250136000,10947.1109],[1250222400,10947.1109],[1250308800,10947.1109],[1250395200,10947.1109],[1250481600,10947.1109],[1250568000,10947.1109],[1250654400,10947.1109],[1250740800,10947.1109],[1250827200,10947.1109],[1250913600,10947.1109],[1251000000,10947.1109],[1251086400,10947.1109],[1251172800,10947.1109],[1251259200,10947.1109],[1251345600,10947.1109],[1251432000,10947.1109],[1251518400,10947.1109],[1251604800,10947.1109],[1251691200,10947.1109],[1251777600,10947.1109],[1251864000,10947.1109],[1251950400,10947.1109],[1252036800,10947.1109],[1252123200,10947.1109],[1252209600,10947.1109],[1252296000,10947.1109],[1252382400,10947.1109],[1252468800,10947.1109],[1252555200,10947.1109],[1252641600,10947.1109],[1252728000,10947.1109],[1252814400,10947.1109],[1252900800,10947.1109],[1252987200,10947.1109],[1253073600,10947.1109],[1253160000,10947.1109],[1253246400,10947.1109],[1253332800,10947.1109],[1253419200,10947.1109],[1253505600,10947.1109],[1253592000,10947.1109],[1253678400,10947.1109],[1253764800,10947.1109],[1253851200,10947.1109],[1253937600,10947.1109],[1254024000,10947.1109],[1254110400,10947.1109],[1254196800,10947.1109],[1254283200,10947.1109],[1254369600,10947.1109],[1254456000,10947.1109],[1254542400,10947.1109],[1254628800,10947.1109],[1254715200,10947.1109],[1254801600,10947.1109],[1254888000,10947.1109],[1254974400,10947.1109],[1255060800,10947.1109],[1255147200,10947.1109],[1255233600,10947.1109],[1255320000,10947.1109],[1255406400,10947.1109],[1255492800,10947.1109],[1255579200,10947.1109],[1255665600,10947.1109],[1255752000,10947.1109],[1255838400,10947.1109],[1255924800,10947.1109],[1256011200,10947.1109],[1256097600,10947.1109],[1256184000,10947.1109],[1256270400,10947.1109],[1256356800,10947.1109],[1256443200,10947.1109],[1256529600,10947.1109],[1256616000,10947.1109],[1256702400,10947.1109],[1256788800,10947.1109],[1256875200,10947.1109],[1256961600,10947.1109],[1257048000,10947.1109],[1257138000,10947.1109],[1257224400,10947.1109],[1257310800,10947.1109],[1257397200,10947.1109],[1257483600,10947.1109],[1257570000,10947.1109],[1257656400,10947.1109],[1257742800,10947.1109],[1257829200,10947.1109],[1257915600,10947.1109],[1258002000,10947.1109],[1258088400,10947.1109],[1258174800,10947.1109],[1258261200,10947.1109],[1258347600,10947.1109],[1258434000,10947.1109],[1258520400,10947.1109],[1258606800,10947.1109],[1258693200,10947.1109],[1258779600,10947.1109],[1258866000,10947.1109],[1258952400,10947.1109],[1259038800,10947.1109],[1259125200,10947.1109],[1259211600,10947.1109],[1259298000,10947.1109],[1259384400,10947.1109],[1259470800,10947.1109],[1259557200,10947.1109],[1259643600,10947.1109],[1259730000,10947.1109],[1259816400,10947.1109],[1259902800,10947.1109],[1259989200,10947.1109],[1260075600,10947.1109],[1260162000,10947.1109],[1260248400,10947.1109],[1260334800,10947.1109],[1260421200,10947.1109],[1260507600,10947.1109],[1260594000,10947.1109],[1260680400,10947.1109],[1260766800,10947.1109],[1260853200,10947.1109],[1260939600,10947.1109],[1261026000,10947.1109],[1261112400,10947.1109],[1261198800,10947.1109],[1261285200,10947.1109],[1261371600,10947.1109],[1261458000,10947.1109],[1261544400,10947.1109],[1261630800,10947.1109],[1261717200,10947.1109],[1261803600,10947.1109],[1261890000,10947.1109],[1261976400,10947.1109],[1262062800,10947.1109],[1262149200,10947.1109],[1262235600,10947.1109],[1262322000,10947.1109],[1262408400,10947.1109],[1262494800,10947.1109],[1262581200,10947.1109],[1262667600,10947.1109],[1262754000,10947.1109],[1262840400,10947.1109],[1262926800,10947.1109],[1263013200,10947.1109],[1263099600,10947.1109],[1263186000,10947.1109],[1263272400,10947.1109],[1263358800,10947.1109],[1263445200,10947.1109],[1263531600,10947.1109],[1263618000,10947.1109],[1263704400,10947.1109],[1263790800,10947.1109],[1263877200,10947.1109],[1263963600,10947.1109],[1264050000,10947.1109],[1264136400,10947.1109],[1264222800,10947.1109],[1264309200,10947.1109],[1264395600,10947.1109],[1264482000,10947.1109],[1264568400,10947.1109],[1264654800,10947.1109],[1264741200,10947.1109],[1264827600,10947.1109],[1264914000,10947.1109],[1265000400,10947.1109],[1265086800,10947.1109],[1265173200,10947.1109],[1265259600,10947.1109],[1265346000,10947.1109],[1265432400,10947.1109],[1265518800,10947.1109],[1265605200,10947.1109],[1265691600,10947.1109],[1265778000,10947.1109],[1265864400,10947.1109],[1265950800,10947.1109],[1266037200,10947.1109],[1266123600,10947.1109],[1266210000,10947.1109],[1266296400,10947.1109],[1266382800,10947.1109],[1266469200,10947.1109],[1266555600,10947.1109],[1266642000,10947.1109],[1266728400,10947.1109],[1266814800,10947.1109],[1266901200,10947.1109],[1266987600,10947.1109],[1267074000,10947.1109],[1267160400,10947.1109],[1267246800,10947.1109],[1267333200,10947.1109],[1267419600,10947.1109],[1267506000,10947.1109],[1267592400,10947.1109],[1267678800,10947.1109],[1267765200,10947.1109],[1267851600,10947.1109],[1267938000,10947.1109],[1268024400,10947.1109],[1268110800,10947.1109],[1268197200,10947.1109],[1268283600,10947.1109],[1268370000,10947.1109],[1268456400,10947.1109],[1268542800,10947.1109],[1268625600,10947.1109],[1268712000,10947.1109],[1268798400,10947.1109],[1268884800,10947.1109],[1268971200,10947.1109],[1269057600,10947.1109],[1269144000,10947.1109],[1269230400,10947.1109],[1269316800,10947.1109],[1269403200,10947.1109],[1269489600,10947.1109],[1269576000,10947.1109],[1269662400,10947.1109],[1269748800,10947.1109],[1269835200,10947.1109],[1269921600,10947.1109],[1270008000,10947.1109],[1270094400,10947.1109],[1270180800,10947.1109],[1270267200,10947.1109],[1270353600,10947.1109],[1270440000,10947.1109],[1270526400,10947.1109],[1270612800,10947.1109],[1270699200,10947.1109],[1270785600,10947.1109],[1270872000,10947.1109],[1270958400,10947.1109],[1271044800,10947.1109],[1271131200,10947.1109],[1271217600,10947.1109],[1271304000,10947.1109],[1271390400,10947.1109],[1271476800,10947.1109],[1271563200,10947.1109],[1271649600,10947.1109],[1271736000,10947.1109],[1271822400,10947.1109],[1271908800,10947.1109],[1271995200,10947.1109],[1272081600,10947.1109],[1272168000,10947.1109],[1272254400,10947.1109],[1272340800,10947.1109],[1272427200,10947.1109],[1272513600,10947.1109],[1272600000,10947.1109],[1272686400,10947.1109],[1272772800,10947.1109],[1272859200,10947.1109],[1272945600,10947.1109],[1273032000,10947.1109],[1273118400,10947.1109],[1273204800,10947.1109],[1273291200,10947.1109],[1273377600,10947.1109],[1273464000,10947.1109],[1273550400,10947.1109],[1273636800,10947.1109],[1273723200,10947.1109],[1273809600,10947.1109],[1273896000,10947.1109],[1273982400,10947.1109],[1274068800,10947.1109],[1274155200,10947.1109],[1274241600,10947.1109],[1274328000,10947.1109],[1274414400,10947.1109],[1274500800,10947.1109],[1274587200,10947.1109],[1274673600,10947.1109],[1274760000,10947.1109],[1274846400,10947.1109],[1274932800,10947.1109],[1275019200,10947.1109],[1275105600,10947.1109],[1275192000,10947.1109],[1275278400,10947.1109],[1275364800,10947.1109],[1275451200,10947.1109],[1275537600,10947.1109],[1275624000,10947.1109],[1275710400,10947.1109],[1275796800,10947.1109],[1275883200,10947.1109],[1275969600,10947.1109],[1276056000,10947.1109],[1276142400,10947.1109],[1276228800,10947.1109],[1276315200,10947.1109],[1276401600,10947.1109],[1276488000,10947.1109],[1276574400,10947.1109],[1276660800,10947.1109],[1276747200,10947.1109],[1276833600,10947.1109],[1276920000,10947.1109],[1277006400,10947.1109],[1277092800,10947.1109],[1277179200,10947.1109],[1277265600,10947.1109],[1277352000,10947.1109],[1277438400,10947.1109],[1277524800,10947.1109],[1277611200,10947.1109],[1277697600,10947.1109],[1277784000,10947.1109],[1277870400,10947.1109],[1277956800,10947.1109],[1278043200,10947.1109],[1278129600,10947.1109],[1278216000,10947.1109],[1278302400,10947.1109],[1278388800,10947.1109],[1278475200,10947.1109],[1278561600,10947.1109],[1278648000,10947.1109],[1278734400,10947.1109],[1278820800,10947.1109],[1278907200,10947.1109],[1278993600,10947.1109],[1279080000,10947.1109],[1279166400,10947.1109],[1279252800,10947.1109],[1279339200,10947.1109],[1279425600,10947.1109],[1279512000,10947.1109],[1279598400,10947.1109],[1279684800,10947.1109],[1279771200,10947.1109],[1279857600,10947.1109],[1279944000,10947.1109],[1280030400,10947.1109],[1280116800,10947.1109],[1280203200,10947.1109],[1280289600,10947.1109],[1280376000,10947.1109],[1280462400,10947.1109],[1280548800,10947.1109],[1280635200,10947.1109],[1280721600,10947.1109],[1280808000,13042.195299999999],[1280894400,13042.195299999999],[1280980800,13042.195299999999],[1281067200,13042.195299999999],[1281153600,13042.195299999999],[1281240000,13042.195299999999],[1281326400,13042.195299999999],[1281412800,13042.195299999999],[1281499200,13042.195299999999],[1281585600,13042.195299999999],[1281672000,13042.195299999999],[1281758400,13042.195299999999],[1281844800,13042.195299999999],[1281931200,13042.195299999999],[1282017600,13042.195299999999],[1282104000,13042.195299999999],[1282190400,13042.195299999999],[1282276800,13042.195299999999],[1282363200,13042.195299999999],[1282449600,13042.195299999999],[1282536000,13042.195299999999],[1282622400,13042.195299999999],[1282708800,13042.195299999999],[1282795200,13042.195299999999],[1282881600,13042.195299999999],[1282968000,13042.195299999999],[1283054400,13042.195299999999],[1283140800,13042.195299999999],[1283227200,13042.195299999999],[1283313600,13042.195299999999],[1283400000,13042.195299999999],[1283486400,13042.195299999999],[1283572800,13042.195299999999],[1283659200,13042.195299999999],[1283745600,13042.195299999999],[1283832000,13042.195299999999],[1283918400,13042.195299999999],[1284004800,13042.195299999999],[1284091200,13042.195299999999],[1284177600,13042.195299999999],[1284264000,13042.195299999999],[1284350400,13042.195299999999],[1284436800,13042.195299999999],[1284523200,13042.195299999999],[1284609600,13042.195299999999],[1284696000,13042.195299999999],[1284782400,13042.195299999999],[1284868800,13042.195299999999],[1284955200,13042.195299999999],[1285041600,13042.195299999999],[1285128000,13042.195299999999],[1285214400,13042.195299999999],[1285300800,13042.195299999999],[1285387200,13042.195299999999],[1285473600,13042.195299999999],[1285560000,13042.195299999999],[1285646400,13042.195299999999],[1285732800,13042.195299999999],[1285819200,13042.195299999999],[1285905600,13042.195299999999],[1285992000,13042.195299999999],[1286078400,13042.195299999999],[1286164800,13042.195299999999],[1286251200,13042.195299999999],[1286337600,13042.195299999999],[1286424000,13042.195299999999],[1286510400,13042.195299999999],[1286596800,13042.195299999999],[1286683200,13042.195299999999],[1286769600,13042.195299999999],[1286856000,13042.195299999999],[1286942400,13042.195299999999],[1287028800,13042.195299999999],[1287115200,13042.195299999999],[1287201600,13042.195299999999],[1287288000,13042.195299999999],[1287374400,13042.195299999999],[1287460800,13042.195299999999],[1287547200,13042.195299999999],[1287633600,13042.195299999999],[1287720000,13042.195299999999],[1287806400,13042.195299999999],[1287892800,13042.195299999999],[1287979200,13042.195299999999],[1288065600,13042.195299999999],[1288152000,13042.195299999999],[1288238400,13042.195299999999],[1288324800,13042.195299999999],[1288411200,13042.195299999999],[1288497600,13042.195299999999],[1288584000,13042.195299999999],[1288670400,13042.195299999999],[1288756800,13042.195299999999],[1288843200,13042.195299999999],[1288929600,13042.195299999999],[1289016000,13042.195299999999],[1289102400,13042.195299999999],[1289192400,13042.195299999999],[1289278800,13042.195299999999],[1289365200,13042.195299999999],[1289451600,13042.195299999999],[1289538000,13042.195299999999],[1289624400,13042.195299999999],[1289710800,13042.195299999999],[1289797200,13042.195299999999],[1289883600,13042.195299999999],[1289970000,13042.195299999999],[1290056400,13042.195299999999],[1290142800,13042.195299999999],[1290229200,13042.195299999999],[1290315600,13042.195299999999],[1290402000,13042.195299999999],[1290488400,13042.195299999999],[1290574800,13042.195299999999],[1290661200,13042.195299999999],[1290747600,13042.195299999999],[1290834000,13042.195299999999],[1290920400,13042.195299999999],[1291006800,13042.195299999999],[1291093200,13042.195299999999],[1291179600,13042.195299999999],[1291266000,13042.195299999999],[1291352400,13042.195299999999],[1291438800,13042.195299999999],[1291525200,13042.195299999999],[1291611600,13042.195299999999],[1291698000,13042.195299999999],[1291784400,13042.195299999999],[1291870800,13042.195299999999],[1291957200,13042.195299999999],[1292043600,13042.195299999999],[1292130000,13042.195299999999],[1292216400,13042.195299999999],[1292302800,13042.195299999999],[1292389200,13042.195299999999],[1292475600,13042.195299999999],[1292562000,13042.195299999999],[1292648400,13042.195299999999],[1292734800,13042.195299999999],[1292821200,13042.195299999999],[1292907600,13042.195299999999],[1292994000,13042.195299999999],[1293080400,13042.195299999999],[1293166800,13042.195299999999],[1293253200,13042.195299999999],[1293339600,13042.195299999999],[1293426000,13042.195299999999],[1293512400,13042.195299999999],[1293598800,13042.195299999999],[1293685200,13042.195299999999],[1293771600,13042.195299999999],[1293858000,13042.195299999999],[1293944400,13042.195299999999],[1294030800,13042.195299999999],[1294117200,13042.195299999999],[1294203600,13042.195299999999],[1294290000,13042.195299999999],[1294376400,13042.195299999999],[1294462800,13042.195299999999],[1294549200,13042.195299999999],[1294635600,13042.195299999999],[1294722000,13042.195299999999],[1294808400,13042.195299999999],[1294894800,13042.195299999999],[1294981200,13042.195299999999],[1295067600,13042.195299999999],[1295154000,13042.195299999999],[1295240400,13042.195299999999],[1295326800,13042.195299999999],[1295413200,13042.195299999999],[1295499600,13042.195299999999],[1295586000,13042.195299999999],[1295672400,13042.195299999999],[1295758800,13042.195299999999],[1295845200,13042.195299999999],[1295931600,13042.195299999999],[1296018000,13042.195299999999],[1296104400,13042.195299999999],[1296190800,13042.195299999999],[1296277200,13042.195299999999],[1296363600,13042.195299999999],[1296450000,13042.195299999999],[1296536400,13042.195299999999],[1296622800,13042.195299999999],[1296709200,13042.195299999999],[1296795600,13042.195299999999],[1296882000,13042.195299999999],[1296968400,13042.195299999999],[1297054800,13042.195299999999],[1297141200,13042.195299999999],[1297227600,13042.195299999999],[1297314000,13042.195299999999],[1297400400,13042.195299999999],[1297486800,13042.195299999999],[1297573200,13042.195299999999],[1297659600,13042.195299999999],[1297746000,13042.195299999999],[1297832400,13042.195299999999],[1297918800,13042.195299999999],[1298005200,13042.195299999999],[1298091600,13042.195299999999],[1298178000,13042.195299999999],[1298264400,13042.195299999999],[1298350800,13042.195299999999],[1298437200,13042.195299999999],[1298523600,13042.195299999999],[1298610000,13042.195299999999],[1298696400,13042.195299999999],[1298782800,13042.195299999999],[1298869200,13042.195299999999],[1298955600,13042.195299999999],[1299042000,13042.195299999999],[1299128400,13042.195299999999],[1299214800,13042.195299999999],[1299301200,13042.195299999999],[1299387600,13042.195299999999],[1299474000,13042.195299999999],[1299560400,13042.195299999999],[1299646800,13042.195299999999],[1299733200,13042.195299999999],[1299819600,13042.195299999999],[1299906000,13042.195299999999],[1299992400,13042.195299999999],[1300075200,13042.195299999999],[1300161600,13042.195299999999],[1300248000,13042.195299999999],[1300334400,13042.195299999999],[1300420800,13042.195299999999],[1300507200,13042.195299999999],[1300593600,13042.195299999999],[1300680000,13042.195299999999],[1300766400,13042.195299999999],[1300852800,13042.195299999999],[1300939200,13042.195299999999],[1301025600,13042.195299999999],[1301112000,13042.195299999999],[1301198400,13042.195299999999],[1301284800,13042.195299999999],[1301371200,13042.195299999999],[1301457600,13042.195299999999],[1301544000,13042.195299999999],[1301630400,13042.195299999999],[1301716800,13042.195299999999],[1301803200,13042.195299999999],[1301889600,13042.195299999999],[1301976000,13042.195299999999],[1302062400,13042.195299999999],[1302148800,13042.195299999999],[1302235200,13042.195299999999],[1302321600,13042.195299999999],[1302408000,13042.195299999999],[1302494400,13042.195299999999],[1302580800,13042.195299999999],[1302667200,13042.195299999999],[1302753600,13042.195299999999],[1302840000,13042.195299999999],[1302926400,13042.195299999999],[1303012800,13042.195299999999],[1303099200,13042.195299999999],[1303185600,13042.195299999999],[1303272000,13042.195299999999],[1303358400,13042.195299999999],[1303444800,13042.195299999999],[1303531200,13042.195299999999],[1303617600,13042.195299999999],[1303704000,13042.195299999999],[1303790400,13042.195299999999],[1303876800,13042.195299999999],[1303963200,13042.195299999999],[1304049600,13042.195299999999],[1304136000,13042.195299999999],[1304222400,13042.195299999999],[1304308800,13042.195299999999],[1304395200,13042.195299999999],[1304481600,13042.195299999999],[1304568000,13042.195299999999],[1304654400,13042.195299999999],[1304740800,13042.195299999999],[1304827200,13042.195299999999],[1304913600,13042.195299999999],[1305000000,13042.195299999999],[1305086400,13042.195299999999],[1305172800,13042.195299999999],[1305259200,13042.195299999999],[1305345600,13042.195299999999],[1305432000,13042.195299999999],[1305518400,13042.195299999999],[1305604800,13042.195299999999],[1305691200,13042.195299999999],[1305777600,13042.195299999999],[1305864000,13042.195299999999],[1305950400,13042.195299999999],[1306036800,13042.195299999999],[1306123200,13042.195299999999],[1306209600,13042.195299999999],[1306296000,13042.195299999999],[1306382400,13042.195299999999],[1306468800,13042.195299999999],[1306555200,13042.195299999999],[1306641600,13042.195299999999],[1306728000,13042.195299999999],[1306814400,13042.195299999999],[1306900800,13042.195299999999],[1306987200,13042.195299999999],[1307073600,13042.195299999999],[1307160000,13042.195299999999],[1307246400,13042.195299999999],[1307332800,13042.195299999999],[1307419200,13042.195299999999],[1307505600,13042.195299999999],[1307592000,13042.195299999999],[1307678400,13042.195299999999],[1307764800,13042.195299999999],[1307851200,13042.195299999999],[1307937600,13042.195299999999],[1308024000,13042.195299999999],[1308110400,13042.195299999999],[1308196800,13042.195299999999],[1308283200,13042.195299999999],[1308369600,13042.195299999999],[1308456000,13042.195299999999],[1308542400,13042.195299999999],[1308628800,13042.195299999999],[1308715200,13042.195299999999],[1308801600,13042.195299999999],[1308888000,13042.195299999999],[1308974400,13042.195299999999],[1309060800,13042.195299999999],[1309147200,13042.195299999999],[1309233600,13042.195299999999],[1309320000,13042.195299999999],[1309406400,13042.195299999999],[1309492800,13042.195299999999],[1309579200,13042.195299999999],[1309665600,13042.195299999999],[1309752000,13042.195299999999],[1309838400,13042.195299999999],[1309924800,13042.195299999999],[1310011200,13042.195299999999],[1310097600,13042.195299999999],[1310184000,13042.195299999999],[1310270400,13042.195299999999],[1310356800,13042.195299999999],[1310443200,13042.195299999999],[1310529600,13042.195299999999],[1310616000,13042.195299999999],[1310702400,13042.195299999999],[1310788800,13042.195299999999],[1310875200,13042.195299999999],[1310961600,13042.195299999999],[1311048000,13042.195299999999],[1311134400,13042.195299999999],[1311220800,13042.195299999999],[1311307200,13042.195299999999],[1311393600,13042.195299999999],[1311480000,13042.195299999999],[1311566400,13042.195299999999],[1311652800,13042.195299999999],[1311739200,13042.195299999999],[1311825600,13042.195299999999],[1311912000,13042.195299999999],[1311998400,13042.195299999999],[1312084800,13042.195299999999],[1312171200,13042.195299999999],[1312257600,14053.154699999999],[1312344000,14053.154699999999],[1312430400,14053.154699999999],[1312516800,14053.154699999999],[1312603200,14053.154699999999],[1312689600,14053.154699999999],[1312776000,14053.154699999999],[1312862400,14053.154699999999],[1312948800,14053.154699999999],[1313035200,14053.154699999999],[1313121600,14053.154699999999],[1313208000,14053.154699999999],[1313294400,14053.154699999999],[1313380800,14053.154699999999],[1313467200,14053.154699999999],[1313553600,14053.154699999999],[1313640000,14053.154699999999],[1313726400,14053.154699999999],[1313812800,14053.154699999999],[1313899200,14053.154699999999],[1313985600,14053.154699999999],[1314072000,14053.154699999999],[1314158400,14053.154699999999],[1314244800,14053.154699999999],[1314331200,14053.154699999999],[1314417600,14053.154699999999],[1314504000,14053.154699999999],[1314590400,14053.154699999999],[1314676800,14053.154699999999],[1314763200,14053.154699999999],[1314849600,14053.154699999999],[1314936000,14053.154699999999],[1315022400,14053.154699999999],[1315108800,14053.154699999999],[1315195200,14053.154699999999],[1315281600,14053.154699999999],[1315368000,14053.154699999999],[1315454400,14053.154699999999],[1315540800,14053.154699999999],[1315627200,14053.154699999999],[1315713600,14053.154699999999],[1315800000,14053.154699999999],[1315886400,14053.154699999999],[1315972800,14053.154699999999],[1316059200,14053.154699999999],[1316145600,14053.154699999999],[1316232000,14053.154699999999],[1316318400,14053.154699999999],[1316404800,14053.154699999999],[1316491200,14053.154699999999],[1316577600,14053.154699999999],[1316664000,14053.154699999999],[1316750400,14053.154699999999],[1316836800,14053.154699999999],[1316923200,14053.154699999999],[1317009600,14053.154699999999],[1317096000,14053.154699999999],[1317182400,14053.154699999999],[1317268800,14053.154699999999],[1317355200,14053.154699999999],[1317441600,14053.154699999999],[1317528000,14053.154699999999],[1317614400,14053.154699999999],[1317700800,14053.154699999999],[1317787200,14053.154699999999],[1317873600,14053.154699999999],[1317960000,14053.154699999999],[1318046400,14053.154699999999],[1318132800,14053.154699999999],[1318219200,14053.154699999999],[1318305600,14053.154699999999],[1318392000,14053.154699999999],[1318478400,14053.154699999999],[1318564800,14053.154699999999],[1318651200,14053.154699999999],[1318737600,14053.154699999999],[1318824000,14053.154699999999],[1318910400,14053.154699999999],[1318996800,14053.154699999999],[1319083200,14053.154699999999],[1319169600,14053.154699999999],[1319256000,14053.154699999999],[1319342400,14053.154699999999],[1319428800,14053.154699999999],[1319515200,14053.154699999999],[1319601600,14053.154699999999],[1319688000,14053.154699999999],[1319774400,14053.154699999999],[1319860800,14053.154699999999],[1319947200,14053.154699999999],[1320033600,14053.154699999999],[1320120000,14053.154699999999],[1320206400,14053.154699999999],[1320292800,14053.154699999999],[1320379200,14053.154699999999],[1320465600,14053.154699999999],[1320552000,14053.154699999999],[1320642000,14053.154699999999],[1320728400,14053.154699999999],[1320814800,14053.154699999999],[1320901200,14053.154699999999],[1320987600,14053.154699999999],[1321074000,14053.154699999999],[1321160400,14053.154699999999],[1321246800,14053.154699999999],[1321333200,14053.154699999999],[1321419600,14053.154699999999],[1321506000,14053.154699999999],[1321592400,14053.154699999999],[1321678800,14053.154699999999],[1321765200,14053.154699999999],[1321851600,14053.154699999999],[1321938000,14053.154699999999],[1322024400,14053.154699999999],[1322110800,14053.154699999999],[1322197200,14053.154699999999],[1322283600,14053.154699999999],[1322370000,14053.154699999999],[1322456400,14053.154699999999],[1322542800,14053.154699999999],[1322629200,14053.154699999999],[1322715600,14053.154699999999],[1322802000,14053.154699999999],[1322888400,14053.154699999999],[1322974800,14053.154699999999],[1323061200,14053.154699999999],[1323147600,14053.154699999999],[1323234000,14053.154699999999],[1323320400,14053.154699999999],[1323406800,14053.154699999999],[1323493200,14053.154699999999],[1323579600,14053.154699999999],[1323666000,14053.154699999999],[1323752400,14053.154699999999],[1323838800,14053.154699999999],[1323925200,14053.154699999999],[1324011600,14053.154699999999],[1324098000,14053.154699999999],[1324184400,14053.154699999999],[1324270800,14053.154699999999],[1324357200,14053.154699999999],[1324443600,14053.154699999999],[1324530000,14053.154699999999],[1324616400,14053.154699999999],[1324702800,14053.154699999999],[1324789200,14053.154699999999],[1324875600,14053.154699999999],[1324962000,14053.154699999999],[1325048400,14053.154699999999],[1325134800,14053.154699999999],[1325221200,14053.154699999999],[1325307600,14053.154699999999],[1325394000,14053.154699999999],[1325480400,14053.154699999999],[1325566800,14053.154699999999],[1325653200,14053.154699999999],[1325739600,14053.154699999999],[1325826000,14053.154699999999],[1325912400,14053.154699999999],[1325998800,14053.154699999999],[1326085200,14053.154699999999],[1326171600,14053.154699999999],[1326258000,14053.154699999999],[1326344400,14053.154699999999],[1326430800,14053.154699999999],[1326517200,14053.154699999999],[1326603600,14053.154699999999],[1326690000,14053.154699999999],[1326776400,14053.154699999999],[1326862800,14053.154699999999],[1326949200,14053.154699999999],[1327035600,14053.154699999999],[1327122000,14053.154699999999],[1327208400,14053.154699999999],[1327294800,14053.154699999999],[1327381200,14053.154699999999],[1327467600,14053.154699999999],[1327554000,14053.154699999999],[1327640400,14053.154699999999],[1327726800,14053.154699999999],[1327813200,14053.154699999999],[1327899600,14053.154699999999],[1327986000,14053.154699999999],[1328072400,14053.154699999999],[1328158800,14053.154699999999],[1328245200,14053.154699999999],[1328331600,14053.154699999999],[1328418000,14053.154699999999],[1328504400,14053.154699999999],[1328590800,14053.154699999999],[1328677200,14053.154699999999],[1328763600,14053.154699999999],[1328850000,14053.154699999999],[1328936400,14053.154699999999],[1329022800,14053.154699999999],[1329109200,14053.154699999999],[1329195600,14053.154699999999],[1329282000,14053.154699999999],[1329368400,14053.154699999999],[1329454800,14053.154699999999],[1329541200,14053.154699999999],[1329627600,14053.154699999999],[1329714000,14053.154699999999],[1329800400,14053.154699999999],[1329886800,14053.154699999999],[1329973200,14053.154699999999],[1330059600,14053.154699999999],[1330146000,14053.154699999999],[1330232400,14053.154699999999],[1330318800,14053.154699999999],[1330405200,14053.154699999999],[1330491600,14053.154699999999],[1330578000,14053.154699999999],[1330664400,14053.154699999999],[1330750800,14053.154699999999],[1330837200,14053.154699999999],[1330923600,14053.154699999999],[1331010000,14053.154699999999],[1331096400,14053.154699999999],[1331182800,14053.154699999999],[1331269200,14053.154699999999],[1331355600,14053.154699999999],[1331442000,14053.154699999999],[1331524800,14053.154699999999],[1331611200,14053.154699999999],[1331697600,14053.154699999999],[1331784000,14053.154699999999],[1331870400,14053.154699999999],[1331956800,14053.154699999999],[1332043200,14053.154699999999],[1332129600,14053.154699999999],[1332216000,14053.154699999999],[1332302400,14053.154699999999],[1332388800,14053.154699999999],[1332475200,14053.154699999999],[1332561600,14053.154699999999],[1332648000,14053.154699999999],[1332734400,14053.154699999999],[1332820800,14053.154699999999],[1332907200,14053.154699999999],[1332993600,14053.154699999999],[1333080000,14053.154699999999],[1333166400,14053.154699999999],[1333252800,14053.154699999999],[1333339200,14053.154699999999],[1333425600,14053.154699999999],[1333512000,14053.154699999999],[1333598400,14053.154699999999],[1333684800,14053.154699999999],[1333771200,14053.154699999999],[1333857600,14053.154699999999],[1333944000,14053.154699999999],[1334030400,14053.154699999999],[1334116800,14053.154699999999],[1334203200,14053.154699999999],[1334289600,14053.154699999999],[1334376000,14053.154699999999],[1334462400,14053.154699999999],[1334548800,14053.154699999999],[1334635200,14053.154699999999],[1334721600,14053.154699999999],[1334808000,14053.154699999999],[1334894400,14053.154699999999],[1334980800,14053.154699999999],[1335067200,14053.154699999999],[1335153600,14053.154699999999],[1335240000,14053.154699999999],[1335326400,14053.154699999999],[1335412800,14053.154699999999],[1335499200,14053.154699999999],[1335585600,14053.154699999999],[1335672000,14053.154699999999],[1335758400,14053.154699999999],[1335844800,14053.154699999999],[1335931200,14053.154699999999],[1336017600,14053.154699999999],[1336104000,14053.154699999999],[1336190400,14053.154699999999],[1336276800,14053.154699999999],[1336363200,14053.154699999999],[1336449600,14053.154699999999],[1336536000,14053.154699999999],[1336622400,14053.154699999999],[1336708800,14053.154699999999],[1336795200,14053.154699999999],[1336881600,14053.154699999999],[1336968000,14053.154699999999],[1337054400,14053.154699999999],[1337140800,14053.154699999999],[1337227200,14053.154699999999],[1337313600,14053.154699999999],[1337400000,14053.154699999999],[1337486400,14053.154699999999],[1337572800,14053.154699999999],[1337659200,14053.154699999999],[1337745600,14053.154699999999],[1337832000,14053.154699999999],[1337918400,14053.154699999999],[1338004800,14053.154699999999],[1338091200,14053.154699999999],[1338177600,14053.154699999999],[1338264000,14053.154699999999],[1338350400,14053.154699999999],[1338436800,14053.154699999999],[1338523200,14053.154699999999],[1338609600,14053.154699999999],[1338696000,14053.154699999999],[1338782400,14053.154699999999],[1338868800,14053.154699999999],[1338955200,14053.154699999999],[1339041600,14053.154699999999],[1339128000,14053.154699999999],[1339214400,14053.154699999999],[1339300800,14053.154699999999],[1339387200,14053.154699999999],[1339473600,14053.154699999999],[1339560000,14053.154699999999],[1339646400,14053.154699999999],[1339732800,14053.154699999999],[1339819200,14053.154699999999],[1339905600,14053.154699999999],[1339992000,14053.154699999999],[1340078400,14053.154699999999],[1340164800,14053.154699999999],[1340251200,14053.154699999999],[1340337600,14053.154699999999],[1340424000,14053.154699999999],[1340510400,14053.154699999999],[1340596800,14053.154699999999],[1340683200,14053.154699999999],[1340769600,14053.154699999999],[1340856000,14053.154699999999],[1340942400,14053.154699999999],[1341028800,14053.154699999999],[1341115200,14053.154699999999],[1341201600,14053.154699999999],[1341288000,14053.154699999999],[1341374400,14053.154699999999],[1341460800,14053.154699999999],[1341547200,14053.154699999999],[1341633600,14053.154699999999],[1341720000,14053.154699999999],[1341806400,14053.154699999999],[1341892800,14053.154699999999],[1341979200,14053.154699999999],[1342065600,14053.154699999999],[1342152000,14053.154699999999],[1342238400,14053.154699999999],[1342324800,14053.154699999999],[1342411200,14053.154699999999],[1342497600,14053.154699999999],[1342584000,14053.154699999999],[1342670400,14053.154699999999],[1342756800,14053.154699999999],[1342843200,14053.154699999999],[1342929600,14053.154699999999],[1343016000,14053.154699999999],[1343102400,14053.154699999999],[1343188800,14053.154699999999],[1343275200,14053.154699999999],[1343361600,14053.154699999999],[1343448000,14053.154699999999],[1343534400,14053.154699999999],[1343620800,14053.154699999999],[1343707200,14053.154699999999],[1343793600,14053.154699999999],[1343880000,14915.499400000001],[1343966400,14915.499400000001],[1344052800,14915.499400000001],[1344139200,14915.499400000001],[1344225600,14915.499400000001],[1344312000,14915.499400000001],[1344398400,14915.499400000001],[1344484800,14915.499400000001],[1344571200,14915.499400000001],[1344657600,14915.499400000001],[1344744000,14915.499400000001],[1344830400,14915.499400000001],[1344916800,14915.499400000001],[1345003200,14915.499400000001],[1345089600,14915.499400000001],[1345176000,14915.499400000001],[1345262400,14915.499400000001],[1345348800,14915.499400000001],[1345435200,14915.499400000001],[1345521600,14915.499400000001],[1345608000,14915.499400000001],[1345694400,14915.499400000001],[1345780800,14915.499400000001],[1345867200,14915.499400000001],[1345953600,14915.499400000001],[1346040000,14915.499400000001],[1346126400,14915.499400000001],[1346212800,14915.499400000001],[1346299200,14915.499400000001],[1346385600,14915.499400000001],[1346472000,14915.499400000001],[1346558400,14915.499400000001],[1346644800,14915.499400000001],[1346731200,14915.499400000001],[1346817600,14915.499400000001],[1346904000,14915.499400000001],[1346990400,14915.499400000001],[1347076800,14915.499400000001],[1347163200,14915.499400000001],[1347249600,14915.499400000001],[1347336000,14915.499400000001],[1347422400,14915.499400000001],[1347508800,14915.499400000001],[1347595200,14915.499400000001],[1347681600,14915.499400000001],[1347768000,14915.499400000001],[1347854400,14915.499400000001],[1347940800,14915.499400000001],[1348027200,14915.499400000001],[1348113600,14915.499400000001],[1348200000,14915.499400000001],[1348286400,14915.499400000001],[1348372800,14915.499400000001],[1348459200,14915.499400000001],[1348545600,14915.499400000001],[1348632000,14915.499400000001],[1348718400,14915.499400000001],[1348804800,14915.499400000001],[1348891200,14915.499400000001],[1348977600,14915.499400000001],[1349064000,14915.499400000001],[1349150400,14915.499400000001],[1349236800,14915.499400000001],[1349323200,14915.499400000001],[1349409600,14915.499400000001],[1349496000,14915.499400000001],[1349582400,14915.499400000001],[1349668800,14915.499400000001],[1349755200,14915.499400000001],[1349841600,14915.499400000001],[1349928000,14915.499400000001],[1350014400,14915.499400000001],[1350100800,14915.499400000001],[1350187200,14915.499400000001],[1350273600,14915.499400000001],[1350360000,14915.499400000001],[1350446400,14915.499400000001],[1350532800,14915.499400000001],[1350619200,14915.499400000001],[1350705600,14915.499400000001],[1350792000,14915.499400000001],[1350878400,14915.499400000001],[1350964800,14915.499400000001],[1351051200,14915.499400000001],[1351137600,14915.499400000001],[1351224000,14915.499400000001],[1351310400,14915.499400000001],[1351396800,14915.499400000001],[1351483200,14915.499400000001],[1351569600,14915.499400000001],[1351656000,14915.499400000001],[1351742400,14915.499400000001],[1351828800,14915.499400000001],[1351915200,14915.499400000001],[1352001600,14915.499400000001],[1352091600,14915.499400000001],[1352178000,14915.499400000001],[1352264400,14915.499400000001],[1352350800,14915.499400000001],[1352437200,14915.499400000001],[1352523600,14915.499400000001],[1352610000,14915.499400000001],[1352696400,14915.499400000001],[1352782800,14915.499400000001],[1352869200,14915.499400000001],[1352955600,14915.499400000001],[1353042000,14915.499400000001],[1353128400,14915.499400000001],[1353214800,14915.499400000001],[1353301200,14915.499400000001],[1353387600,14915.499400000001],[1353474000,14915.499400000001],[1353560400,14915.499400000001],[1353646800,14915.499400000001],[1353733200,14915.499400000001],[1353819600,14915.499400000001],[1353906000,14915.499400000001],[1353992400,14915.499400000001],[1354078800,14915.499400000001],[1354165200,14915.499400000001],[1354251600,14915.499400000001],[1354338000,14915.499400000001],[1354424400,14915.499400000001],[1354510800,14915.499400000001],[1354597200,14915.499400000001],[1354683600,14915.499400000001],[1354770000,14915.499400000001],[1354856400,14915.499400000001],[1354942800,14915.499400000001],[1355029200,14915.499400000001],[1355115600,14915.499400000001],[1355202000,14915.499400000001],[1355288400,14915.499400000001],[1355374800,14915.499400000001],[1355461200,14915.499400000001],[1355547600,14915.499400000001],[1355634000,14915.499400000001],[1355720400,14915.499400000001],[1355806800,14915.499400000001],[1355893200,14915.499400000001],[1355979600,14915.499400000001],[1356066000,14915.499400000001],[1356152400,14915.499400000001],[1356238800,14915.499400000001],[1356325200,14915.499400000001],[1356411600,14915.499400000001],[1356498000,14915.499400000001],[1356584400,14915.499400000001],[1356670800,14915.499400000001],[1356757200,14915.499400000001],[1356843600,14915.499400000001],[1356930000,14915.499400000001],[1357016400,14915.499400000001],[1357102800,14915.499400000001],[1357189200,14915.499400000001],[1357275600,14915.499400000001],[1357362000,14915.499400000001],[1357448400,14915.499400000001],[1357534800,14915.499400000001],[1357621200,14915.499400000001],[1357707600,14915.499400000001],[1357794000,14915.499400000001],[1357880400,14915.499400000001],[1357966800,14915.499400000001],[1358053200,14915.499400000001],[1358139600,14915.499400000001],[1358226000,14915.499400000001],[1358312400,14915.499400000001],[1358398800,14915.499400000001],[1358485200,14915.499400000001],[1358571600,14915.499400000001],[1358658000,14915.499400000001],[1358744400,14915.499400000001],[1358830800,14915.499400000001],[1358917200,14915.499400000001],[1359003600,14915.499400000001],[1359090000,14915.499400000001],[1359176400,14915.499400000001],[1359262800,14915.499400000001],[1359349200,14915.499400000001],[1359435600,14915.499400000001],[1359522000,14915.499400000001],[1359608400,14915.499400000001],[1359694800,14915.499400000001],[1359781200,14915.499400000001],[1359867600,14915.499400000001],[1359954000,14915.499400000001],[1360040400,14915.499400000001],[1360126800,14915.499400000001],[1360213200,14915.499400000001],[1360299600,14915.499400000001],[1360386000,14915.499400000001],[1360472400,14915.499400000001],[1360558800,14915.499400000001],[1360645200,14915.499400000001],[1360731600,14915.499400000001],[1360818000,14915.499400000001],[1360904400,14915.499400000001],[1360990800,14915.499400000001],[1361077200,14915.499400000001],[1361163600,14915.499400000001],[1361250000,14915.499400000001],[1361336400,14915.499400000001],[1361422800,14915.499400000001],[1361509200,14915.499400000001],[1361595600,14915.499400000001],[1361682000,14915.499400000001],[1361768400,14915.499400000001],[1361854800,14915.499400000001],[1361941200,14915.499400000001],[1362027600,14915.499400000001],[1362114000,14915.499400000001],[1362200400,14915.499400000001],[1362286800,14915.499400000001],[1362373200,14915.499400000001],[1362459600,14915.499400000001],[1362546000,14915.499400000001],[1362632400,14915.499400000001],[1362718800,14915.499400000001],[1362805200,14915.499400000001],[1362891600,14915.499400000001],[1362974400,14915.499400000001],[1363060800,14915.499400000001],[1363147200,14915.499400000001],[1363233600,14915.499400000001],[1363320000,14915.499400000001],[1363406400,14915.499400000001],[1363492800,14915.499400000001],[1363579200,14915.499400000001],[1363665600,14915.499400000001],[1363752000,14915.499400000001],[1363838400,14915.499400000001],[1363924800,14915.499400000001],[1364011200,14915.499400000001],[1364097600,14915.499400000001],[1364184000,14915.499400000001],[1364270400,14915.499400000001],[1364356800,14915.499400000001],[1364443200,14915.499400000001],[1364529600,14915.499400000001],[1364616000,14915.499400000001],[1364702400,14915.499400000001],[1364788800,14915.499400000001],[1364875200,14915.499400000001],[1364961600,14915.499400000001],[1365048000,14915.499400000001],[1365134400,14915.499400000001],[1365220800,14915.499400000001],[1365307200,14915.499400000001],[1365393600,14915.499400000001],[1365480000,14915.499400000001],[1365566400,14915.499400000001],[1365652800,14915.499400000001],[1365739200,14915.499400000001],[1365825600,14915.499400000001],[1365912000,14915.499400000001],[1365998400,14915.499400000001],[1366084800,14915.499400000001],[1366171200,14915.499400000001],[1366257600,14915.499400000001],[1366344000,14915.499400000001],[1366430400,14915.499400000001],[1366516800,14915.499400000001],[1366603200,14915.499400000001],[1366689600,14915.499400000001],[1366776000,14915.499400000001],[1366862400,14915.499400000001],[1366948800,14915.499400000001],[1367035200,14915.499400000001],[1367121600,14915.499400000001],[1367208000,14915.499400000001],[1367294400,14915.499400000001],[1367380800,14915.499400000001],[1367467200,14915.499400000001],[1367553600,14915.499400000001],[1367640000,14915.499400000001],[1367726400,14915.499400000001],[1367812800,14915.499400000001],[1367899200,14915.499400000001],[1367985600,14915.499400000001],[1368072000,14915.499400000001],[1368158400,14915.499400000001],[1368244800,14915.499400000001],[1368331200,14915.499400000001],[1368417600,14915.499400000001],[1368504000,14915.499400000001],[1368590400,14915.499400000001],[1368676800,14915.499400000001],[1368763200,14915.499400000001],[1368849600,14915.499400000001],[1368936000,14915.499400000001],[1369022400,14915.499400000001],[1369108800,14915.499400000001],[1369195200,14915.499400000001],[1369281600,14915.499400000001],[1369368000,14915.499400000001],[1369454400,14915.499400000001],[1369540800,14915.499400000001],[1369627200,14915.499400000001],[1369713600,14915.499400000001],[1369800000,14915.499400000001],[1369886400,14915.499400000001],[1369972800,14915.499400000001],[1370059200,14915.499400000001],[1370145600,14915.499400000001],[1370232000,14915.499400000001],[1370318400,14915.499400000001],[1370404800,14915.499400000001],[1370491200,14915.499400000001],[1370577600,14915.499400000001],[1370664000,14915.499400000001],[1370750400,14915.499400000001],[1370836800,14915.499400000001],[1370923200,14915.499400000001],[1371009600,14915.499400000001],[1371096000,14915.499400000001],[1371182400,14915.499400000001],[1371268800,14915.499400000001],[1371355200,14915.499400000001],[1371441600,14915.499400000001],[1371528000,14915.499400000001],[1371614400,14915.499400000001],[1371700800,14915.499400000001],[1371787200,14915.499400000001],[1371873600,14915.499400000001],[1371960000,14915.499400000001],[1372046400,14915.499400000001],[1372132800,14915.499400000001],[1372219200,14915.499400000001],[1372305600,14915.499400000001],[1372392000,14915.499400000001],[1372478400,14915.499400000001],[1372564800,14915.499400000001],[1372651200,14915.499400000001],[1372737600,14915.499400000001],[1372824000,14915.499400000001],[1372910400,14915.499400000001],[1372996800,14915.499400000001],[1373083200,14915.499400000001],[1373169600,14915.499400000001],[1373256000,14915.499400000001],[1373342400,14915.499400000001],[1373428800,14915.499400000001],[1373515200,14915.499400000001],[1373601600,14915.499400000001],[1373688000,14915.499400000001],[1373774400,14915.499400000001],[1373860800,14915.499400000001],[1373947200,14915.499400000001],[1374033600,14915.499400000001],[1374120000,14915.499400000001],[1374206400,14915.499400000001],[1374292800,14915.499400000001],[1374379200,14915.499400000001],[1374465600,14915.499400000001],[1374552000,14915.499400000001],[1374638400,14915.499400000001],[1374724800,14915.499400000001],[1374811200,14915.499400000001],[1374897600,14915.499400000001],[1374984000,14915.499400000001],[1375070400,14915.499400000001],[1375156800,14915.499400000001],[1375243200,14915.499400000001],[1375329600,14915.499400000001],[1375416000,15208.6191],[1375502400,15208.6191],[1375588800,15208.6191],[1375675200,15208.6191],[1375761600,15208.6191],[1375848000,15208.6191],[1375934400,15208.6191],[1376020800,15208.6191],[1376107200,15208.6191],[1376193600,15208.6191],[1376280000,15208.6191],[1376366400,15208.6191],[1376452800,15208.6191],[1376539200,15208.6191],[1376625600,15208.6191],[1376712000,15208.6191],[1376798400,15208.6191],[1376884800,15208.6191],[1376971200,15208.6191],[1377057600,15208.6191],[1377144000,15208.6191],[1377230400,15208.6191],[1377316800,15208.6191],[1377403200,15208.6191],[1377489600,15208.6191],[1377576000,15208.6191],[1377662400,15208.6191],[1377748800,15208.6191],[1377835200,15208.6191],[1377921600,15208.6191],[1378008000,15208.6191],[1378094400,15208.6191],[1378180800,15208.6191],[1378267200,15208.6191],[1378353600,15208.6191],[1378440000,15208.6191],[1378526400,15208.6191],[1378612800,15208.6191],[1378699200,15208.6191],[1378785600,15208.6191],[1378872000,15208.6191],[1378958400,15208.6191],[1379044800,15208.6191],[1379131200,15208.6191],[1379217600,15208.6191],[1379304000,15208.6191],[1379390400,15208.6191],[1379476800,15208.6191],[1379563200,15208.6191],[1379649600,15208.6191],[1379736000,15208.6191],[1379822400,15208.6191],[1379908800,15208.6191],[1379995200,15208.6191],[1380081600,15208.6191],[1380168000,15208.6191],[1380254400,15208.6191],[1380340800,15208.6191],[1380427200,15208.6191],[1380513600,15208.6191],[1380600000,15208.6191],[1380686400,15208.6191],[1380772800,15208.6191],[1380859200,15208.6191],[1380945600,15208.6191],[1381032000,15208.6191],[1381118400,15208.6191],[1381204800,15208.6191],[1381291200,15208.6191],[1381377600,15208.6191],[1381464000,15208.6191],[1381550400,15208.6191],[1381636800,15208.6191],[1381723200,15208.6191],[1381809600,15208.6191],[1381896000,15208.6191],[1381982400,15208.6191],[1382068800,15208.6191],[1382155200,15208.6191],[1382241600,15208.6191],[1382328000,15208.6191],[1382414400,15208.6191],[1382500800,15208.6191],[1382587200,15208.6191],[1382673600,15208.6191],[1382760000,15208.6191],[1382846400,15208.6191],[1382932800,15208.6191],[1383019200,15208.6191],[1383105600,15208.6191],[1383192000,15208.6191],[1383278400,15208.6191],[1383364800,15208.6191],[1383451200,15208.6191],[1383541200,15208.6191],[1383627600,15208.6191],[1383714000,15208.6191],[1383800400,15208.6191],[1383886800,15208.6191],[1383973200,15208.6191],[1384059600,15208.6191],[1384146000,15208.6191],[1384232400,15208.6191],[1384318800,15208.6191],[1384405200,15208.6191],[1384491600,15208.6191],[1384578000,15208.6191],[1384664400,15208.6191],[1384750800,15208.6191],[1384837200,15208.6191],[1384923600,15208.6191],[1385010000,15208.6191],[1385096400,15208.6191],[1385182800,15208.6191],[1385269200,15208.6191],[1385355600,15208.6191],[1385442000,15208.6191],[1385528400,15208.6191],[1385614800,15208.6191],[1385701200,15208.6191],[1385787600,15208.6191],[1385874000,15208.6191],[1385960400,15208.6191],[1386046800,15208.6191],[1386133200,15208.6191],[1386219600,15208.6191],[1386306000,15208.6191],[1386392400,15208.6191],[1386478800,15208.6191],[1386565200,15208.6191],[1386651600,15208.6191],[1386738000,15208.6191],[1386824400,15208.6191],[1386910800,15208.6191],[1386997200,15208.6191],[1387083600,15208.6191],[1387170000,15208.6191],[1387256400,15208.6191],[1387342800,15208.6191],[1387429200,15208.6191],[1387515600,15208.6191],[1387602000,15208.6191],[1387688400,15208.6191],[1387774800,15208.6191],[1387861200,15208.6191],[1387947600,15208.6191],[1388034000,15208.6191],[1388120400,15208.6191],[1388206800,15208.6191],[1388293200,15208.6191],[1388379600,15208.6191],[1388466000,15208.6191],[1388552400,15208.6191],[1388638800,15208.6191],[1388725200,15208.6191],[1388811600,15208.6191],[1388898000,15208.6191],[1388984400,15208.6191],[1389070800,15208.6191],[1389157200,15208.6191],[1389243600,15208.6191],[1389330000,15208.6191],[1389416400,15208.6191],[1389502800,15208.6191],[1389589200,15208.6191],[1389675600,15208.6191],[1389762000,15208.6191],[1389848400,15208.6191],[1389934800,15208.6191],[1390021200,15208.6191],[1390107600,15208.6191],[1390194000,15208.6191],[1390280400,15208.6191],[1390366800,15208.6191],[1390453200,15208.6191],[1390539600,15208.6191],[1390626000,15208.6191],[1390712400,15208.6191],[1390798800,15208.6191],[1390885200,15208.6191],[1390971600,15208.6191],[1391058000,15208.6191],[1391144400,15208.6191],[1391230800,15208.6191],[1391317200,15208.6191],[1391403600,15208.6191],[1391490000,15208.6191],[1391576400,15208.6191],[1391662800,15208.6191],[1391749200,15208.6191],[1391835600,15208.6191],[1391922000,15208.6191],[1392008400,15208.6191],[1392094800,15208.6191],[1392181200,15208.6191],[1392267600,15208.6191],[1392354000,15208.6191],[1392440400,15208.6191],[1392526800,15208.6191],[1392613200,15208.6191],[1392699600,15208.6191],[1392786000,15208.6191],[1392872400,15208.6191],[1392958800,15208.6191],[1393045200,15208.6191],[1393131600,15208.6191],[1393218000,15208.6191],[1393304400,15208.6191],[1393390800,15208.6191],[1393477200,15208.6191],[1393563600,15208.6191],[1393650000,15208.6191],[1393736400,15208.6191],[1393822800,15208.6191],[1393909200,15208.6191],[1393995600,15208.6191],[1394082000,15208.6191],[1394168400,15208.6191],[1394254800,15208.6191],[1394341200,15208.6191],[1394424000,15208.6191],[1394510400,15208.6191],[1394596800,15208.6191],[1394683200,15208.6191],[1394769600,15208.6191],[1394856000,15208.6191],[1394942400,15208.6191],[1395028800,15208.6191],[1395115200,15208.6191],[1395201600,15208.6191],[1395288000,15208.6191],[1395374400,15208.6191],[1395460800,15208.6191],[1395547200,15208.6191],[1395633600,15208.6191],[1395720000,15208.6191],[1395806400,15208.6191],[1395892800,15208.6191],[1395979200,15208.6191],[1396065600,15208.6191],[1396152000,15208.6191],[1396238400,15208.6191],[1396324800,15208.6191],[1396411200,15208.6191],[1396497600,15208.6191],[1396584000,15208.6191],[1396670400,15208.6191],[1396756800,15208.6191],[1396843200,15208.6191],[1396929600,15208.6191],[1397016000,15208.6191],[1397102400,15208.6191],[1397188800,15208.6191],[1397275200,15208.6191],[1397361600,15208.6191],[1397448000,15208.6191],[1397534400,15208.6191],[1397620800,15208.6191],[1397707200,15208.6191],[1397793600,15208.6191],[1397880000,15208.6191],[1397966400,15208.6191],[1398052800,15208.6191],[1398139200,15208.6191],[1398225600,15208.6191],[1398312000,15208.6191],[1398398400,15208.6191],[1398484800,15208.6191],[1398571200,15208.6191],[1398657600,15208.6191],[1398744000,15208.6191],[1398830400,15208.6191],[1398916800,15208.6191],[1399003200,15208.6191],[1399089600,15208.6191],[1399176000,15208.6191],[1399262400,15208.6191],[1399348800,15208.6191],[1399435200,15208.6191],[1399521600,15208.6191],[1399608000,15208.6191],[1399694400,15208.6191],[1399780800,15208.6191],[1399867200,15208.6191],[1399953600,15208.6191],[1400040000,15208.6191],[1400126400,15208.6191],[1400212800,15208.6191],[1400299200,15208.6191],[1400385600,15208.6191],[1400472000,15208.6191],[1400558400,15208.6191],[1400644800,15208.6191],[1400731200,15208.6191],[1400817600,15208.6191],[1400904000,15208.6191],[1400990400,15208.6191],[1401076800,15208.6191],[1401163200,15208.6191],[1401249600,15208.6191],[1401336000,15208.6191],[1401422400,15208.6191],[1401508800,15208.6191],[1401595200,15208.6191],[1401681600,15208.6191],[1401768000,15208.6191],[1401854400,15208.6191],[1401940800,15208.6191],[1402027200,15208.6191],[1402113600,15208.6191],[1402200000,15208.6191],[1402286400,15208.6191],[1402372800,15208.6191],[1402459200,15208.6191],[1402545600,15208.6191],[1402632000,15208.6191],[1402718400,15208.6191],[1402804800,15208.6191],[1402891200,15208.6191],[1402977600,15208.6191],[1403064000,15208.6191],[1403150400,15208.6191],[1403236800,15208.6191],[1403323200,15208.6191],[1403409600,15208.6191],[1403496000,15208.6191],[1403582400,15208.6191],[1403668800,15208.6191],[1403755200,15208.6191],[1403841600,15208.6191],[1403928000,15208.6191],[1404014400,15208.6191],[1404100800,15208.6191],[1404187200,15208.6191],[1404273600,15208.6191],[1404360000,15208.6191],[1404446400,15208.6191],[1404532800,15208.6191],[1404619200,15208.6191],[1404705600,15208.6191],[1404792000,15208.6191],[1404878400,15208.6191],[1404964800,15208.6191],[1405051200,15208.6191],[1405137600,15208.6191],[1405224000,15208.6191],[1405310400,15208.6191],[1405396800,15208.6191],[1405483200,15208.6191],[1405569600,15208.6191],[1405656000,15208.6191],[1405742400,15208.6191],[1405828800,15208.6191],[1405915200,15208.6191],[1406001600,15208.6191],[1406088000,15208.6191],[1406174400,15208.6191],[1406260800,15208.6191],[1406347200,15208.6191],[1406433600,15208.6191],[1406520000,15208.6191],[1406606400,15208.6191],[1406692800,15208.6191],[1406779200,15208.6191],[1406865600,15208.6191],[1406952000,17136.4398],[1407038400,17136.4398],[1407124800,17136.4398],[1407211200,17136.4398],[1407297600,17136.4398],[1407384000,17136.4398],[1407470400,17136.4398],[1407556800,17136.4398],[1407643200,17136.4398],[1407729600,17136.4398],[1407816000,17136.4398],[1407902400,17136.4398],[1407988800,17136.4398],[1408075200,17136.4398],[1408161600,17136.4398],[1408248000,17136.4398],[1408334400,17136.4398],[1408420800,17136.4398],[1408507200,17136.4398],[1408593600,17136.4398],[1408680000,17136.4398],[1408766400,17136.4398],[1408852800,17136.4398],[1408939200,17136.4398],[1409025600,17136.4398],[1409112000,17136.4398],[1409198400,17136.4398],[1409284800,17136.4398],[1409371200,17136.4398],[1409457600,17136.4398],[1409544000,17136.4398],[1409630400,17136.4398],[1409716800,17136.4398],[1409803200,17136.4398],[1409889600,17136.4398],[1409976000,17136.4398],[1410062400,17136.4398],[1410148800,17136.4398],[1410235200,17136.4398],[1410321600,17136.4398],[1410408000,17136.4398],[1410494400,17136.4398],[1410580800,17136.4398],[1410667200,17136.4398],[1410753600,17136.4398],[1410840000,17136.4398],[1410926400,17136.4398],[1411012800,17136.4398],[1411099200,17136.4398],[1411185600,17136.4398],[1411272000,17136.4398],[1411358400,17136.4398],[1411444800,17136.4398],[1411531200,17136.4398],[1411617600,17136.4398],[1411704000,17136.4398],[1411790400,17136.4398],[1411876800,17136.4398],[1411963200,17136.4398],[1412049600,17136.4398],[1412136000,17136.4398],[1412222400,17136.4398],[1412308800,17136.4398],[1412395200,17136.4398],[1412481600,17136.4398],[1412568000,17136.4398],[1412654400,17136.4398],[1412740800,17136.4398],[1412827200,17136.4398],[1412913600,17136.4398],[1413000000,17136.4398],[1413086400,17136.4398],[1413172800,17136.4398],[1413259200,17136.4398],[1413345600,17136.4398],[1413432000,17136.4398],[1413518400,17136.4398],[1413604800,17136.4398],[1413691200,17136.4398],[1413777600,17136.4398],[1413864000,17136.4398],[1413950400,17136.4398],[1414036800,17136.4398],[1414123200,17136.4398],[1414209600,17136.4398],[1414296000,17136.4398],[1414382400,17136.4398],[1414468800,17136.4398],[1414555200,17136.4398],[1414641600,17136.4398],[1414728000,17136.4398],[1414814400,17136.4398],[1414900800,17136.4398],[1414990800,17136.4398],[1415077200,17136.4398],[1415163600,17136.4398],[1415250000,17136.4398],[1415336400,17136.4398],[1415422800,17136.4398],[1415509200,17136.4398],[1415595600,17136.4398],[1415682000,17136.4398],[1415768400,17136.4398],[1415854800,17136.4398],[1415941200,17136.4398],[1416027600,17136.4398],[1416114000,17136.4398],[1416200400,17136.4398],[1416286800,17136.4398],[1416373200,17136.4398],[1416459600,17136.4398],[1416546000,17136.4398],[1416632400,17136.4398],[1416718800,17136.4398],[1416805200,17136.4398],[1416891600,17136.4398],[1416978000,17136.4398],[1417064400,17136.4398],[1417150800,17136.4398],[1417237200,17136.4398],[1417323600,17136.4398],[1417410000,17136.4398],[1417496400,17136.4398],[1417582800,17136.4398],[1417669200,17136.4398],[1417755600,17136.4398],[1417842000,17136.4398],[1417928400,17136.4398],[1418014800,17136.4398],[1418101200,17136.4398],[1418187600,17136.4398],[1418274000,17136.4398],[1418360400,17136.4398],[1418446800,17136.4398],[1418533200,17136.4398],[1418619600,17136.4398],[1418706000,17136.4398],[1418792400,17136.4398],[1418878800,17136.4398],[1418965200,17136.4398],[1419051600,17136.4398],[1419138000,17136.4398],[1419224400,17136.4398],[1419310800,17136.4398],[1419397200,17136.4398],[1419483600,17136.4398],[1419570000,17136.4398],[1419656400,17136.4398],[1419742800,17136.4398],[1419829200,17136.4398],[1419915600,17136.4398],[1420002000,17136.4398],[1420088400,17136.4398],[1420174800,17136.4398],[1420261200,17136.4398],[1420347600,17136.4398],[1420434000,17136.4398],[1420520400,17136.4398],[1420606800,17136.4398],[1420693200,17136.4398],[1420779600,17136.4398],[1420866000,17136.4398],[1420952400,17136.4398],[1421038800,17136.4398],[1421125200,17136.4398],[1421211600,17136.4398],[1421298000,17136.4398],[1421384400,17136.4398],[1421470800,17136.4398],[1421557200,17136.4398],[1421643600,17136.4398],[1421730000,17136.4398],[1421816400,17136.4398],[1421902800,17136.4398],[1421989200,17136.4398],[1422075600,17136.4398],[1422162000,17136.4398],[1422248400,17136.4398],[1422334800,17136.4398],[1422421200,17136.4398],[1422507600,17136.4398],[1422594000,17136.4398],[1422680400,17136.4398],[1422766800,17136.4398],[1422853200,17136.4398],[1422939600,17136.4398],[1423026000,17136.4398],[1423112400,17136.4398],[1423198800,17136.4398],[1423285200,17136.4398],[1423371600,17136.4398],[1423458000,17136.4398],[1423544400,17136.4398],[1423630800,17136.4398],[1423717200,17136.4398],[1423803600,17136.4398],[1423890000,17136.4398],[1423976400,17136.4398],[1424062800,17136.4398],[1424149200,17136.4398],[1424235600,17136.4398],[1424322000,17136.4398],[1424408400,17136.4398],[1424494800,17136.4398],[1424581200,17136.4398],[1424667600,17136.4398],[1424754000,17136.4398],[1424840400,17136.4398],[1424926800,17136.4398],[1425013200,17136.4398],[1425099600,17136.4398],[1425186000,17136.4398],[1425272400,17136.4398],[1425358800,17136.4398],[1425445200,17136.4398],[1425531600,17136.4398],[1425618000,17136.4398],[1425704400,17136.4398],[1425790800,17136.4398],[1425873600,17136.4398],[1425960000,17136.4398],[1426046400,17136.4398],[1426132800,17136.4398],[1426219200,17136.4398],[1426305600,17136.4398],[1426392000,17136.4398],[1426478400,17136.4398],[1426564800,17136.4398],[1426651200,17136.4398],[1426737600,17136.4398],[1426824000,17136.4398],[1426910400,17136.4398],[1426996800,17136.4398],[1427083200,17136.4398],[1427169600,17136.4398],[1427256000,17136.4398],[1427342400,17136.4398],[1427428800,17136.4398],[1427515200,17136.4398],[1427601600,17136.4398],[1427688000,17136.4398],[1427774400,17136.4398],[1427860800,17136.4398],[1427947200,17136.4398],[1428033600,17136.4398],[1428120000,17136.4398],[1428206400,17136.4398],[1428292800,17136.4398],[1428379200,17136.4398],[1428465600,17136.4398],[1428552000,17136.4398],[1428638400,17136.4398],[1428724800,17136.4398],[1428811200,17136.4398],[1428897600,17136.4398],[1428984000,17136.4398],[1429070400,17136.4398],[1429156800,17136.4398],[1429243200,17136.4398],[1429329600,17136.4398],[1429416000,17136.4398],[1429502400,17136.4398],[1429588800,17136.4398],[1429675200,17136.4398],[1429761600,17136.4398],[1429848000,17136.4398],[1429934400,17136.4398],[1430020800,17136.4398],[1430107200,17136.4398],[1430193600,17136.4398],[1430280000,17136.4398],[1430366400,17136.4398],[1430452800,17136.4398],[1430539200,17136.4398],[1430625600,17136.4398],[1430712000,17136.4398],[1430798400,17136.4398],[1430884800,17136.4398],[1430971200,17136.4398],[1431057600,17136.4398],[1431144000,17136.4398],[1431230400,17136.4398],[1431316800,17136.4398],[1431403200,17136.4398],[1431489600,17136.4398],[1431576000,17136.4398],[1431662400,17136.4398],[1431748800,17136.4398],[1431835200,17136.4398],[1431921600,17136.4398],[1432008000,17136.4398],[1432094400,17136.4398],[1432180800,17136.4398],[1432267200,17136.4398],[1432353600,17136.4398],[1432440000,17136.4398],[1432526400,17136.4398],[1432612800,17136.4398],[1432699200,17136.4398],[1432785600,17136.4398],[1432872000,17136.4398],[1432958400,17136.4398],[1433044800,17136.4398],[1433131200,17136.4398],[1433217600,17136.4398],[1433304000,17136.4398],[1433390400,17136.4398],[1433476800,17136.4398],[1433563200,17136.4398],[1433649600,17136.4398],[1433736000,17136.4398],[1433822400,17136.4398],[1433908800,17136.4398],[1433995200,17136.4398],[1434081600,17136.4398],[1434168000,17136.4398],[1434254400,17136.4398],[1434340800,17136.4398],[1434427200,17136.4398],[1434513600,17136.4398],[1434600000,17136.4398],[1434686400,17136.4398],[1434772800,17136.4398],[1434859200,17136.4398],[1434945600,17136.4398],[1435032000,17136.4398],[1435118400,17136.4398],[1435204800,17136.4398],[1435291200,17136.4398],[1435377600,17136.4398],[1435464000,17136.4398],[1435550400,17136.4398],[1435636800,17136.4398],[1435723200,17136.4398],[1435809600,17136.4398],[1435896000,17136.4398],[1435982400,17136.4398],[1436068800,17136.4398],[1436155200,17136.4398],[1436241600,17136.4398],[1436328000,17136.4398],[1436414400,17136.4398],[1436500800,17136.4398],[1436587200,17136.4398],[1436673600,17136.4398],[1436760000,17136.4398],[1436846400,17136.4398],[1436932800,17136.4398],[1437019200,17136.4398],[1437105600,17136.4398],[1437192000,17136.4398],[1437278400,17136.4398],[1437364800,17136.4398],[1437451200,17136.4398],[1437537600,17136.4398],[1437624000,17136.4398],[1437710400,17136.4398],[1437796800,17136.4398],[1437883200,17136.4398],[1437969600,17136.4398],[1438056000,17136.4398],[1438142400,17136.4398],[1438228800,17136.4398],[1438315200,17136.4398],[1438401600,17136.4398],[1438488000,17136.4398],[1438574400,17136.4398],[1438660800,17906.697100000001],[1438747200,17906.697100000001],[1438833600,17906.697100000001],[1438920000,17906.697100000001],[1439006400,17906.697100000001],[1439092800,17906.697100000001],[1439179200,17906.697100000001],[1439265600,17906.697100000001],[1439352000,17906.697100000001],[1439438400,17906.697100000001],[1439524800,17906.697100000001],[1439611200,17906.697100000001],[1439697600,17906.697100000001],[1439784000,17906.697100000001],[1439870400,17906.697100000001],[1439956800,17906.697100000001],[1440043200,17906.697100000001],[1440129600,17906.697100000001],[1440216000,17906.697100000001],[1440302400,17906.697100000001],[1440388800,17906.697100000001],[1440475200,17906.697100000001],[1440561600,17906.697100000001],[1440648000,17906.697100000001],[1440734400,17906.697100000001],[1440820800,17906.697100000001],[1440907200,17906.697100000001],[1440993600,17906.697100000001],[1441080000,17906.697100000001],[1441166400,17906.697100000001],[1441252800,17906.697100000001],[1441339200,17906.697100000001],[1441425600,17906.697100000001],[1441512000,17906.697100000001],[1441598400,17906.697100000001],[1441684800,17906.697100000001],[1441771200,17906.697100000001],[1441857600,17906.697100000001],[1441944000,17906.697100000001],[1442030400,17906.697100000001],[1442116800,17906.697100000001],[1442203200,17906.697100000001],[1442289600,17906.697100000001],[1442376000,17906.697100000001],[1442462400,17906.697100000001],[1442548800,17906.697100000001],[1442635200,17906.697100000001],[1442721600,17906.697100000001],[1442808000,17906.697100000001],[1442894400,17906.697100000001],[1442980800,17906.697100000001],[1443067200,17906.697100000001],[1443153600,17906.697100000001],[1443240000,17906.697100000001],[1443326400,17906.697100000001],[1443412800,17906.697100000001],[1443499200,17906.697100000001],[1443585600,17906.697100000001],[1443672000,17906.697100000001],[1443758400,17906.697100000001],[1443844800,17906.697100000001],[1443931200,17906.697100000001],[1444017600,17906.697100000001],[1444104000,17906.697100000001],[1444190400,17906.697100000001],[1444276800,17906.697100000001],[1444363200,17906.697100000001],[1444449600,17906.697100000001],[1444536000,17906.697100000001],[1444622400,17906.697100000001],[1444708800,17906.697100000001],[1444795200,17906.697100000001],[1444881600,17906.697100000001],[1444968000,17906.697100000001],[1445054400,17906.697100000001],[1445140800,17906.697100000001],[1445227200,17906.697100000001],[1445313600,17906.697100000001],[1445400000,17906.697100000001],[1445486400,17906.697100000001],[1445572800,17906.697100000001],[1445659200,17906.697100000001],[1445745600,17906.697100000001],[1445832000,17906.697100000001],[1445918400,17906.697100000001],[1446004800,17906.697100000001],[1446091200,17906.697100000001],[1446177600,17906.697100000001],[1446264000,17906.697100000001],[1446350400,17906.697100000001],[1446440400,17906.697100000001],[1446526800,17906.697100000001],[1446613200,17906.697100000001],[1446699600,17906.697100000001],[1446786000,17906.697100000001],[1446872400,17906.697100000001],[1446958800,17906.697100000001],[1447045200,17906.697100000001],[1447131600,17906.697100000001],[1447218000,17906.697100000001],[1447304400,17906.697100000001],[1447390800,17906.697100000001],[1447477200,17906.697100000001],[1447563600,17906.697100000001],[1447650000,17906.697100000001],[1447736400,17906.697100000001],[1447822800,17906.697100000001],[1447909200,17906.697100000001],[1447995600,17906.697100000001],[1448082000,17906.697100000001],[1448168400,17906.697100000001],[1448254800,17906.697100000001],[1448341200,17906.697100000001],[1448427600,17906.697100000001],[1448514000,17906.697100000001],[1448600400,17906.697100000001],[1448686800,17906.697100000001],[1448773200,17906.697100000001],[1448859600,17906.697100000001],[1448946000,17906.697100000001],[1449032400,17906.697100000001],[1449118800,17906.697100000001],[1449205200,17906.697100000001],[1449291600,17906.697100000001],[1449378000,17906.697100000001],[1449464400,17906.697100000001],[1449550800,17906.697100000001],[1449637200,17906.697100000001],[1449723600,17906.697100000001],[1449810000,17906.697100000001],[1449896400,17906.697100000001],[1449982800,17906.697100000001],[1450069200,17906.697100000001],[1450155600,17906.697100000001],[1450242000,17906.697100000001],[1450328400,17906.697100000001],[1450414800,17906.697100000001],[1450501200,17906.697100000001],[1450587600,17906.697100000001],[1450674000,17906.697100000001],[1450760400,17906.697100000001],[1450846800,17906.697100000001],[1450933200,17906.697100000001],[1451019600,17906.697100000001],[1451106000,17906.697100000001],[1451192400,17906.697100000001],[1451278800,17906.697100000001],[1451365200,17906.697100000001],[1451451600,17906.697100000001],[1451538000,17906.697100000001],[1451624400,17906.697100000001],[1451710800,17906.697100000001],[1451797200,17906.697100000001],[1451883600,17906.697100000001],[1451970000,17906.697100000001],[1452056400,17906.697100000001],[1452142800,17906.697100000001],[1452229200,17906.697100000001],[1452315600,17906.697100000001],[1452402000,17906.697100000001],[1452488400,17906.697100000001],[1452574800,17906.697100000001],[1452661200,17906.697100000001],[1452747600,17906.697100000001],[1452834000,17906.697100000001],[1452920400,17906.697100000001],[1453006800,17906.697100000001],[1453093200,17906.697100000001],[1453179600,17906.697100000001],[1453266000,17906.697100000001],[1453352400,17906.697100000001],[1453438800,17906.697100000001],[1453525200,17906.697100000001],[1453611600,17906.697100000001],[1453698000,17906.697100000001],[1453784400,17906.697100000001],[1453870800,17906.697100000001],[1453957200,17906.697100000001],[1454043600,17906.697100000001],[1454130000,17906.697100000001],[1454216400,17906.697100000001],[1454302800,17906.697100000001],[1454389200,17906.697100000001],[1454475600,17906.697100000001],[1454562000,17906.697100000001],[1454648400,17906.697100000001],[1454734800,17906.697100000001],[1454821200,17906.697100000001],[1454907600,17906.697100000001],[1454994000,17906.697100000001],[1455080400,17906.697100000001],[1455166800,17906.697100000001],[1455253200,17906.697100000001],[1455339600,17906.697100000001],[1455426000,17906.697100000001],[1455512400,17906.697100000001],[1455598800,17906.697100000001],[1455685200,17906.697100000001],[1455771600,17906.697100000001],[1455858000,17906.697100000001],[1455944400,17906.697100000001],[1456030800,17906.697100000001],[1456117200,17906.697100000001],[1456203600,17906.697100000001],[1456290000,17906.697100000001],[1456376400,17906.697100000001],[1456462800,17906.697100000001],[1456549200,17906.697100000001],[1456635600,17906.697100000001],[1456722000,17906.697100000001],[1456808400,17906.697100000001],[1456894800,17906.697100000001],[1456981200,17906.697100000001],[1457067600,17906.697100000001],[1457154000,17906.697100000001],[1457240400,17906.697100000001],[1457326800,17906.697100000001],[1457413200,17906.697100000001],[1457499600,17906.697100000001],[1457586000,17906.697100000001],[1457672400,17906.697100000001],[1457758800,17906.697100000001],[1457845200,17906.697100000001],[1457928000,17906.697100000001],[1458014400,17906.697100000001],[1458100800,17906.697100000001],[1458187200,17906.697100000001],[1458273600,17906.697100000001],[1458360000,17906.697100000001],[1458446400,17906.697100000001],[1458532800,17906.697100000001],[1458619200,17906.697100000001],[1458705600,17906.697100000001],[1458792000,17906.697100000001],[1458878400,17906.697100000001],[1458964800,17906.697100000001],[1459051200,17906.697100000001],[1459137600,17906.697100000001],[1459224000,17906.697100000001],[1459310400,17906.697100000001],[1459396800,17906.697100000001],[1459483200,17906.697100000001],[1459569600,17906.697100000001],[1459656000,17906.697100000001],[1459742400,17906.697100000001],[1459828800,17906.697100000001],[1459915200,17906.697100000001],[1460001600,17906.697100000001],[1460088000,17906.697100000001],[1460174400,17906.697100000001],[1460260800,17906.697100000001],[1460347200,17906.697100000001],[1460433600,17906.697100000001],[1460520000,17906.697100000001],[1460606400,17906.697100000001],[1460692800,17906.697100000001],[1460779200,17906.697100000001],[1460865600,17906.697100000001],[1460952000,17906.697100000001],[1461038400,17906.697100000001],[1461124800,17906.697100000001],[1461211200,17906.697100000001],[1461297600,17906.697100000001],[1461384000,17906.697100000001],[1461470400,17906.697100000001],[1461556800,17906.697100000001],[1461643200,17906.697100000001],[1461729600,17906.697100000001],[1461816000,17906.697100000001],[1461902400,17906.697100000001],[1461988800,17906.697100000001],[1462075200,17906.697100000001],[1462161600,17906.697100000001],[1462248000,17906.697100000001],[1462334400,17906.697100000001],[1462420800,17906.697100000001],[1462507200,17906.697100000001],[1462593600,17906.697100000001],[1462680000,17906.697100000001],[1462766400,17906.697100000001],[1462852800,17906.697100000001],[1462939200,17906.697100000001],[1463025600,17906.697100000001],[1463112000,17906.697100000001],[1463198400,17906.697100000001],[1463284800,17906.697100000001],[1463371200,17906.697100000001],[1463457600,17906.697100000001],[1463544000,17906.697100000001],[1463630400,17906.697100000001],[1463716800,17906.697100000001],[1463803200,17906.697100000001],[1463889600,17906.697100000001],[1463976000,17906.697100000001],[1464062400,17906.697100000001],[1464148800,17906.697100000001],[1464235200,17906.697100000001],[1464321600,17906.697100000001],[1464408000,17906.697100000001],[1464494400,17906.697100000001],[1464580800,17906.697100000001],[1464667200,17906.697100000001],[1464753600,17906.697100000001],[1464840000,17906.697100000001],[1464926400,17906.697100000001],[1465012800,17906.697100000001],[1465099200,17906.697100000001],[1465185600,17906.697100000001],[1465272000,17906.697100000001],[1465358400,17906.697100000001],[1465444800,17906.697100000001],[1465531200,17906.697100000001],[1465617600,17906.697100000001],[1465704000,17906.697100000001],[1465790400,17906.697100000001],[1465876800,17906.697100000001],[1465963200,17906.697100000001],[1466049600,17906.697100000001],[1466136000,17906.697100000001],[1466222400,17906.697100000001],[1466308800,17906.697100000001],[1466395200,17906.697100000001],[1466481600,17906.697100000001],[1466568000,17906.697100000001],[1466654400,17906.697100000001],[1466740800,17906.697100000001],[1466827200,17906.697100000001],[1466913600,17906.697100000001],[1467000000,17906.697100000001],[1467086400,17906.697100000001],[1467172800,17906.697100000001],[1467259200,17906.697100000001],[1467345600,17906.697100000001],[1467432000,17906.697100000001],[1467518400,17906.697100000001],[1467604800,17906.697100000001],[1467691200,17906.697100000001],[1467777600,17906.697100000001],[1467864000,17906.697100000001],[1467950400,17906.697100000001],[1468036800,17906.697100000001],[1468123200,17906.697100000001],[1468209600,17906.697100000001],[1468296000,17906.697100000001],[1468382400,17906.697100000001],[1468468800,17906.697100000001],[1468555200,17906.697100000001],[1468641600,17906.697100000001],[1468728000,17906.697100000001],[1468814400,17906.697100000001],[1468900800,17906.697100000001],[1468987200,17906.697100000001],[1469073600,17906.697100000001],[1469160000,17906.697100000001],[1469246400,17906.697100000001],[1469332800,17906.697100000001],[1469419200,17906.697100000001],[1469505600,17906.697100000001],[1469592000,17906.697100000001],[1469678400,17906.697100000001],[1469764800,17906.697100000001],[1469851200,17906.697100000001],[1469937600,17906.697100000001],[1470024000,17906.697100000001],[1470110400,17906.697100000001],[1470196800,17906.697100000001],[1470283200,17906.697100000001],[1470369600,17906.697100000001],[1470456000,17906.697100000001],[1470542400,17906.697100000001],[1470628800,17906.697100000001],[1470715200,17906.697100000001],[1470801600,17906.697100000001],[1470888000,17906.697100000001],[1470974400,17906.697100000001],[1471060800,17906.697100000001],[1471147200,17906.697100000001],[1471233600,17906.697100000001],[1471320000,17906.697100000001],[1471406400,17906.697100000001],[1471492800,17906.697100000001],[1471579200,17906.697100000001],[1471665600,17906.697100000001],[1471752000,17906.697100000001],[1471838400,17906.697100000001],[1471924800,17906.697100000001],[1472011200,17906.697100000001],[1472097600,17906.697100000001],[1472184000,17906.697100000001],[1472270400,17906.697100000001],[1472356800,17906.697100000001],[1472443200,17906.697100000001],[1472529600,17906.697100000001],[1472616000,17906.697100000001],[1472702400,17906.697100000001],[1472788800,17906.697100000001],[1472875200,17906.697100000001],[1472961600,17906.697100000001],[1473048000,17906.697100000001],[1473134400,17906.697100000001],[1473220800,17906.697100000001],[1473307200,17906.697100000001],[1473393600,17906.697100000001],[1473480000,17906.697100000001],[1473566400,17906.697100000001],[1473652800,17906.697100000001],[1473739200,17906.697100000001],[1473825600,17906.697100000001],[1473912000,17906.697100000001],[1473998400,17906.697100000001],[1474084800,17906.697100000001],[1474171200,17906.697100000001],[1474257600,17906.697100000001],[1474344000,17906.697100000001],[1474430400,17906.697100000001],[1474516800,17906.697100000001],[1474603200,17906.697100000001],[1474689600,17906.697100000001],[1474776000,17906.697100000001],[1474862400,17906.697100000001],[1474948800,17906.697100000001],[1475035200,17906.697100000001],[1475121600,17906.697100000001],[1475208000,17906.697100000001],[1475294400,17906.697100000001],[1475380800,17906.697100000001],[1475467200,17906.697100000001],[1475553600,17906.697100000001],[1475640000,17906.697100000001],[1475726400,17906.697100000001],[1475812800,17906.697100000001],[1475899200,17906.697100000001],[1475985600,17906.697100000001],[1476072000,17906.697100000001],[1476158400,17906.697100000001],[1476244800,17906.697100000001],[1476331200,17906.697100000001],[1476417600,17906.697100000001],[1476504000,17906.697100000001],[1476590400,17906.697100000001],[1476676800,17906.697100000001],[1476763200,17906.697100000001],[1476849600,17906.697100000001],[1476936000,17906.697100000001],[1477022400,17906.697100000001],[1477108800,17906.697100000001],[1477195200,17906.697100000001],[1477281600,17906.697100000001],[1477368000,17906.697100000001],[1477454400,17906.697100000001],[1477540800,17906.697100000001],[1477627200,17906.697100000001],[1477713600,17906.697100000001],[1477800000,17906.697100000001],[1477886400,17906.697100000001],[1477972800,17906.697100000001],[1478059200,17906.697100000001],[1478145600,17906.697100000001],[1478232000,17906.697100000001],[1478318400,17906.697100000001],[1478404800,17906.697100000001],[1478494800,17906.697100000001],[1478581200,17906.697100000001],[1478667600,17906.697100000001],[1478754000,17906.697100000001],[1478840400,17906.697100000001],[1478926800,17906.697100000001],[1479013200,17906.697100000001],[1479099600,17906.697100000001],[1479186000,17906.697100000001],[1479272400,17906.697100000001],[1479358800,17906.697100000001],[1479445200,17906.697100000001],[1479531600,17906.697100000001],[1479618000,17906.697100000001],[1479704400,17906.697100000001],[1479790800,17906.697100000001],[1479877200,17906.697100000001],[1479963600,17906.697100000001],[1480050000,17906.697100000001],[1480136400,17906.697100000001],[1480222800,17906.697100000001],[1480309200,17906.697100000001],[1480395600,17906.697100000001],[1480482000,17906.697100000001],[1480568400,17906.697100000001],[1480654800,17906.697100000001],[1480741200,17906.697100000001],[1480827600,17906.697100000001],[1480914000,17906.697100000001],[1481000400,17906.697100000001],[1481086800,17906.697100000001],[1481173200,17906.697100000001],[1481259600,17906.697100000001],[1481346000,17906.697100000001],[1481432400,17906.697100000001],[1481518800,17906.697100000001],[1481605200,17906.697100000001],[1481691600,17906.697100000001],[1481778000,17906.697100000001],[1481864400,17906.697100000001],[1481950800,17906.697100000001],[1482037200,17906.697100000001],[1482123600,17906.697100000001],[1482210000,17906.697100000001],[1482296400,17906.697100000001],[1482382800,17906.697100000001],[1482469200,17906.697100000001],[1482555600,17906.697100000001],[1482642000,17906.697100000001],[1482728400,17906.697100000001],[1482814800,17906.697100000001],[1482901200,17906.697100000001],[1482987600,17906.697100000001],[1483074000,17906.697100000001],[1483160400,17906.697100000001],[1483246800,17906.697100000001],[1483333200,17906.697100000001],[1483419600,17906.697100000001],[1483506000,17906.697100000001],[1483592400,17906.697100000001],[1483678800,17906.697100000001],[1483765200,17906.697100000001],[1483851600,17906.697100000001],[1483938000,17906.697100000001],[1484024400,17906.697100000001],[1484110800,17906.697100000001],[1484197200,17906.697100000001],[1484283600,17906.697100000001],[1484370000,17906.697100000001],[1484456400,17906.697100000001],[1484542800,17906.697100000001],[1484629200,17906.697100000001],[1484715600,17906.697100000001],[1484802000,17906.697100000001],[1484888400,17906.697100000001],[1484974800,17906.697100000001],[1485061200,17906.697100000001],[1485147600,17906.697100000001],[1485234000,17906.697100000001],[1485320400,17906.697100000001],[1485406800,17906.697100000001],[1485493200,17906.697100000001],[1485579600,17906.697100000001],[1485666000,17906.697100000001],[1485752400,17906.697100000001],[1485838800,17906.697100000001],[1485925200,17906.697100000001],[1486011600,17906.697100000001],[1486098000,17906.697100000001],[1486184400,17906.697100000001],[1486270800,17906.697100000001],[1486357200,17906.697100000001],[1486443600,17906.697100000001],[1486530000,17906.697100000001],[1486616400,17906.697100000001],[1486702800,17906.697100000001],[1486789200,17906.697100000001],[1486875600,17906.697100000001],[1486962000,17906.697100000001],[1487048400,17906.697100000001],[1487134800,17906.697100000001],[1487221200,17906.697100000001],[1487307600,17906.697100000001],[1487394000,17906.697100000001],[1487480400,17906.697100000001],[1487566800,17906.697100000001],[1487653200,17906.697100000001],[1487739600,17906.697100000001],[1487826000,17906.697100000001],[1487912400,17906.697100000001],[1487998800,17906.697100000001],[1488085200,17906.697100000001],[1488171600,17906.697100000001],[1488258000,17906.697100000001],[1488344400,17906.697100000001],[1488430800,17906.697100000001],[1488517200,17906.697100000001],[1488603600,17906.697100000001],[1488690000,17906.697100000001],[1488776400,17906.697100000001],[1488862800,17906.697100000001],[1488949200,17906.697100000001],[1489035600,17906.697100000001],[1489122000,17906.697100000001],[1489208400,17906.697100000001],[1489294800,17906.697100000001],[1489377600,17906.697100000001],[1489464000,17906.697100000001],[1489550400,17906.697100000001],[1489636800,17906.697100000001],[1489723200,17906.697100000001],[1489809600,17906.697100000001],[1489896000,17906.697100000001],[1489982400,17906.697100000001],[1490068800,17906.697100000001],[1490155200,17906.697100000001],[1490241600,17906.697100000001],[1490328000,17906.697100000001],[1490414400,17906.697100000001],[1490500800,17906.697100000001],[1490587200,17906.697100000001],[1490673600,17906.697100000001],[1490760000,17906.697100000001],[1490846400,17906.697100000001],[1490932800,17906.697100000001],[1491019200,17906.697100000001],[1491105600,17906.697100000001],[1491192000,17906.697100000001],[1491278400,17906.697100000001],[1491364800,17906.697100000001],[1491451200,17906.697100000001],[1491537600,17906.697100000001],[1491624000,17906.697100000001],[1491710400,17906.697100000001],[1491796800,17906.697100000001],[1491883200,17906.697100000001],[1491969600,17906.697100000001],[1492056000,17906.697100000001],[1492142400,17906.697100000001],[1492228800,17906.697100000001],[1492315200,17906.697100000001],[1492401600,17906.697100000001],[1492488000,17906.697100000001],[1492574400,17906.697100000001],[1492660800,17906.697100000001],[1492747200,17906.697100000001],[1492833600,17906.697100000001],[1492920000,17906.697100000001],[1493006400,17906.697100000001],[1493092800,17906.697100000001],[1493179200,17906.697100000001],[1493265600,17906.697100000001],[1493352000,17906.697100000001],[1493438400,17906.697100000001],[1493524800,17906.697100000001],[1493611200,17906.697100000001],[1493697600,17906.697100000001],[1493784000,17906.697100000001],[1493870400,17906.697100000001],[1493956800,17906.697100000001],[1494043200,17906.697100000001],[1494129600,17906.697100000001],[1494216000,17906.697100000001],[1494302400,17906.697100000001],[1494388800,17906.697100000001],[1494475200,17906.697100000001],[1494561600,17906.697100000001],[1494648000,17906.697100000001],[1494734400,17906.697100000001],[1494820800,17906.697100000001],[1494907200,17906.697100000001],[1494993600,17906.697100000001],[1495080000,17906.697100000001],[1495166400,17906.697100000001],[1495252800,17906.697100000001],[1495339200,17906.697100000001],[1495425600,17906.697100000001],[1495512000,17906.697100000001],[1495598400,17906.697100000001],[1495684800,17906.697100000001],[1495771200,17906.697100000001],[1495857600,17906.697100000001],[1495944000,17906.697100000001],[1496030400,17906.697100000001],[1496116800,17906.697100000001],[1496203200,17906.697100000001],[1496289600,17906.697100000001],[1496376000,17906.697100000001],[1496462400,17906.697100000001],[1496548800,17906.697100000001],[1496635200,17906.697100000001],[1496721600,17906.697100000001],[1496808000,17906.697100000001],[1496894400,17906.697100000001],[1496980800,17906.697100000001],[1497067200,17906.697100000001],[1497153600,17906.697100000001],[1497240000,17906.697100000001],[1497326400,17906.697100000001],[1497412800,17906.697100000001],[1497499200,17906.697100000001],[1497585600,17906.697100000001],[1497672000,17906.697100000001],[1497758400,17906.697100000001],[1497844800,17906.697100000001],[1497931200,17906.697100000001],[1498017600,17906.697100000001],[1498104000,17906.697100000001],[1498190400,17906.697100000001],[1498276800,17906.697100000001],[1498363200,17906.697100000001],[1498449600,17906.697100000001],[1498536000,17906.697100000001],[1498622400,17906.697100000001],[1498708800,17906.697100000001],[1498795200,17906.697100000001],[1498881600,17906.697100000001],[1498968000,17906.697100000001],[1499054400,17906.697100000001],[1499140800,17906.697100000001],[1499227200,17906.697100000001],[1499313600,17906.697100000001],[1499400000,17906.697100000001],[1499486400,17906.697100000001],[1499572800,17906.697100000001],[1499659200,17906.697100000001],[1499745600,17906.697100000001],[1499832000,17906.697100000001],[1499918400,17906.697100000001],[1500004800,17906.697100000001],[1500091200,17906.697100000001],[1500177600,17906.697100000001],[1500264000,17906.697100000001],[1500350400,17906.697100000001],[1500436800,17906.697100000001],[1500523200,17906.697100000001],[1500609600,17906.697100000001],[1500696000,17906.697100000001],[1500782400,17906.697100000001],[1500868800,17906.697100000001],[1500955200,17906.697100000001],[1501041600,17906.697100000001],[1501128000,17906.697100000001],[1501214400,17906.697100000001],[1501300800,17906.697100000001],[1501387200,17906.697100000001],[1501473600,17906.697100000001],[1501560000,17906.697100000001],[1501646400,18766.2896],[1501732800,18766.2896],[1501819200,18766.2896],[1501905600,18766.2896],[1501992000,18766.2896],[1502078400,18766.2896],[1502164800,18766.2896],[1502251200,18766.2896],[1502337600,18766.2896],[1502424000,18766.2896],[1502510400,18766.2896],[1502596800,18766.2896],[1502683200,18766.2896],[1502769600,18766.2896],[1502856000,18766.2896],[1502942400,18766.2896],[1503028800,18766.2896],[1503115200,18766.2896],[1503201600,18766.2896],[1503288000,18766.2896],[1503374400,18766.2896],[1503460800,18766.2896],[1503547200,18766.2896],[1503633600,18766.2896],[1503720000,18766.2896],[1503806400,18766.2896],[1503892800,18766.2896],[1503979200,18766.2896],[1504065600,18766.2896],[1504152000,18766.2896],[1504238400,18766.2896],[1504324800,18766.2896],[1504411200,18766.2896],[1504497600,18766.2896],[1504584000,18766.2896],[1504670400,18766.2896],[1504756800,18766.2896],[1504843200,18766.2896],[1504929600,18766.2896],[1505016000,18766.2896],[1505102400,18766.2896],[1505188800,18766.2896],[1505275200,18766.2896],[1505361600,18766.2896],[1505448000,18766.2896],[1505534400,18766.2896],[1505620800,18766.2896],[1505707200,18766.2896],[1505793600,18766.2896],[1505880000,18766.2896],[1505966400,18766.2896],[1506052800,18766.2896],[1506139200,18766.2896],[1506225600,18766.2896],[1506312000,18766.2896],[1506398400,18766.2896],[1506484800,18766.2896],[1506571200,18766.2896],[1506657600,18766.2896],[1506744000,18766.2896],[1506830400,18766.2896],[1506916800,18766.2896],[1507003200,18766.2896],[1507089600,18766.2896],[1507176000,18766.2896],[1507262400,18766.2896],[1507348800,18766.2896],[1507435200,18766.2896],[1507521600,18766.2896],[1507608000,18766.2896],[1507694400,18766.2896],[1507780800,18766.2896],[1507867200,18766.2896],[1507953600,18766.2896],[1508040000,18766.2896],[1508126400,18766.2896],[1508212800,18766.2896],[1508299200,18766.2896],[1508385600,18766.2896],[1508472000,18766.2896],[1508558400,18766.2896],[1508644800,18766.2896],[1508731200,18766.2896],[1508817600,18766.2896],[1508904000,18766.2896],[1508990400,18766.2896],[1509076800,18766.2896],[1509163200,18766.2896],[1509249600,18766.2896],[1509336000,18766.2896],[1509422400,18766.2896],[1509508800,18766.2896],[1509595200,18766.2896],[1509681600,18766.2896],[1509768000,18766.2896],[1509854400,18766.2896],[1509944400,18766.2896],[1510030800,18766.2896],[1510117200,18766.2896],[1510203600,18766.2896],[1510290000,18766.2896],[1510376400,18766.2896],[1510462800,18766.2896],[1510549200,18766.2896],[1510635600,18766.2896],[1510722000,18766.2896],[1510808400,18766.2896],[1510894800,18766.2896],[1510981200,18766.2896],[1511067600,18766.2896],[1511154000,18766.2896],[1511240400,18766.2896],[1511326800,18766.2896],[1511413200,18766.2896],[1511499600,18766.2896],[1511586000,18766.2896],[1511672400,18766.2896],[1511758800,18766.2896],[1511845200,18766.2896],[1511931600,18766.2896],[1512018000,18766.2896],[1512104400,18766.2896],[1512190800,18766.2896],[1512277200,18766.2896],[1512363600,18766.2896],[1512450000,18766.2896],[1512536400,18766.2896],[1512622800,18766.2896],[1512709200,18766.2896],[1512795600,18766.2896],[1512882000,18766.2896],[1512968400,18766.2896],[1513054800,18766.2896],[1513141200,18766.2896],[1513227600,18766.2896],[1513314000,18766.2896],[1513400400,18766.2896],[1513486800,18766.2896],[1513573200,18766.2896],[1513659600,18766.2896],[1513746000,18766.2896],[1513832400,18766.2896],[1513918800,18766.2896],[1514005200,18766.2896],[1514091600,18766.2896],[1514178000,18766.2896],[1514264400,18766.2896],[1514350800,18766.2896],[1514437200,18766.2896],[1514523600,18766.2896],[1514610000,18766.2896],[1514696400,18766.2896],[1514782800,18766.2896],[1514869200,18766.2896],[1514955600,18766.2896],[1515042000,18766.2896],[1515128400,18766.2896],[1515214800,18766.2896],[1515301200,18766.2896],[1515387600,18766.2896],[1515474000,18766.2896],[1515560400,18766.2896],[1515646800,18766.2896],[1515733200,18766.2896],[1515819600,18766.2896],[1515906000,18766.2896],[1515992400,18766.2896],[1516078800,18766.2896],[1516165200,18766.2896],[1516251600,18766.2896],[1516338000,18766.2896],[1516424400,18766.2896],[1516510800,18766.2896],[1516597200,18766.2896],[1516683600,18766.2896],[1516770000,18766.2896],[1516856400,18766.2896],[1516942800,18766.2896],[1517029200,18766.2896],[1517115600,18766.2896],[1517202000,18766.2896],[1517288400,18766.2896],[1517374800,18766.2896],[1517461200,18766.2896],[1517547600,18766.2896],[1517634000,18766.2896],[1517720400,18766.2896],[1517806800,18766.2896],[1517893200,18766.2896],[1517979600,18766.2896],[1518066000,18766.2896],[1518152400,18766.2896],[1518238800,18766.2896],[1518325200,18766.2896],[1518411600,18766.2896],[1518498000,18766.2896],[1518584400,18766.2896],[1518670800,18766.2896],[1518757200,18766.2896],[1518843600,18766.2896],[1518930000,18766.2896],[1519016400,18766.2896],[1519102800,18766.2896],[1519189200,18766.2896],[1519275600,18766.2896],[1519362000,18766.2896],[1519448400,18766.2896],[1519534800,18766.2896],[1519621200,18766.2896],[1519707600,18766.2896],[1519794000,18766.2896],[1519880400,18766.2896],[1519966800,18766.2896],[1520053200,18766.2896],[1520139600,18766.2896],[1520226000,18766.2896],[1520312400,18766.2896],[1520398800,18766.2896],[1520485200,18766.2896],[1520571600,18766.2896],[1520658000,18766.2896],[1520744400,18766.2896],[1520827200,18766.2896],[1520913600,18766.2896],[1521000000,18766.2896],[1521086400,18766.2896],[1521172800,18766.2896],[1521259200,18766.2896],[1521345600,18766.2896],[1521432000,18766.2896],[1521518400,18766.2896],[1521604800,18766.2896],[1521691200,18766.2896],[1521777600,18766.2896],[1521864000,18766.2896],[1521950400,18766.2896],[1522036800,18766.2896],[1522123200,18766.2896],[1522209600,18766.2896],[1522296000,18766.2896],[1522382400,18766.2896],[1522468800,18766.2896],[1522555200,18766.2896],[1522641600,18766.2896],[1522728000,18766.2896],[1522814400,18766.2896],[1522900800,18766.2896],[1522987200,18766.2896],[1523073600,18766.2896],[1523160000,18766.2896],[1523246400,18766.2896],[1523332800,18766.2896],[1523419200,18766.2896],[1523505600,18766.2896],[1523592000,18766.2896],[1523678400,18766.2896],[1523764800,18766.2896],[1523851200,18766.2896],[1523937600,18766.2896],[1524024000,18766.2896],[1524110400,18766.2896],[1524196800,18766.2896],[1524283200,18766.2896],[1524369600,18766.2896],[1524456000,18766.2896],[1524542400,18766.2896],[1524628800,18766.2896],[1524715200,18766.2896],[1524801600,18766.2896],[1524888000,18766.2896],[1524974400,18766.2896],[1525060800,18766.2896],[1525147200,18766.2896],[1525233600,18766.2896],[1525320000,18766.2896],[1525406400,18766.2896],[1525492800,18766.2896],[1525579200,18766.2896],[1525665600,18766.2896],[1525752000,18766.2896],[1525838400,18766.2896],[1525924800,18766.2896],[1526011200,18766.2896],[1526097600,18766.2896],[1526184000,18766.2896],[1526270400,18766.2896],[1526356800,18766.2896],[1526443200,18766.2896],[1526529600,18766.2896],[1526616000,18766.2896],[1526702400,18766.2896],[1526788800,18766.2896],[1526875200,18766.2896],[1526961600,18766.2896],[1527048000,18766.2896],[1527134400,18766.2896],[1527220800,18766.2896],[1527307200,18766.2896],[1527393600,18766.2896],[1527480000,18766.2896],[1527566400,18766.2896],[1527652800,18766.2896],[1527739200,18766.2896],[1527825600,18766.2896],[1527912000,18766.2896],[1527998400,18766.2896],[1528084800,18766.2896],[1528171200,18766.2896],[1528257600,18766.2896],[1528344000,18766.2896],[1528430400,18766.2896],[1528516800,18766.2896],[1528603200,18766.2896],[1528689600,18766.2896],[1528776000,18766.2896],[1528862400,18766.2896],[1528948800,18766.2896],[1529035200,18766.2896],[1529121600,18766.2896],[1529208000,18766.2896],[1529294400,18766.2896],[1529380800,18766.2896],[1529467200,18766.2896],[1529553600,18766.2896],[1529640000,18766.2896],[1529726400,18766.2896],[1529812800,18766.2896],[1529899200,18766.2896],[1529985600,18766.2896],[1530072000,18766.2896],[1530158400,18766.2896],[1530244800,18766.2896],[1530331200,18766.2896],[1530417600,18766.2896],[1530504000,18766.2896],[1530590400,18766.2896],[1530676800,18766.2896],[1530763200,18766.2896],[1530849600,18766.2896],[1530936000,18766.2896],[1531022400,18766.2896],[1531108800,18766.2896],[1531195200,18766.2896],[1531281600,18766.2896],[1531368000,18766.2896],[1531454400,18766.2896],[1531540800,18766.2896],[1531627200,18766.2896],[1531713600,18766.2896],[1531800000,18766.2896],[1531886400,18766.2896],[1531972800,18766.2896],[1532059200,18766.2896],[1532145600,18766.2896],[1532232000,18766.2896],[1532318400,18766.2896],[1532404800,18766.2896],[1532491200,18766.2896],[1532577600,18766.2896],[1532664000,18766.2896],[1532750400,18766.2896],[1532836800,18766.2896],[1532923200,18766.2896],[1533009600,18766.2896],[1533096000,18766.2896],[1533182400,18797.6872],[1533268800,18797.6872],[1533355200,18797.6872],[1533441600,18797.6872],[1533528000,18797.6872],[1533614400,18797.6872],[1533700800,18797.6872],[1533787200,18797.6872],[1533873600,18797.6872],[1533960000,18797.6872],[1534046400,18797.6872],[1534132800,18797.6872],[1534219200,18797.6872],[1534305600,18797.6872],[1534392000,18797.6872],[1534478400,18797.6872],[1534564800,18797.6872],[1534651200,18797.6872],[1534737600,18797.6872],[1534824000,18797.6872],[1534910400,18797.6872],[1534996800,18797.6872],[1535083200,18797.6872],[1535169600,18797.6872],[1535256000,18797.6872],[1535342400,18797.6872],[1535428800,18797.6872],[1535515200,18797.6872],[1535601600,18797.6872],[1535688000,18797.6872],[1535774400,18797.6872],[1535860800,18797.6872],[1535947200,18797.6872],[1536033600,18797.6872],[1536120000,18797.6872],[1536206400,18797.6872],[1536292800,18797.6872],[1536379200,18797.6872],[1536465600,18797.6872],[1536552000,18797.6872],[1536638400,18797.6872],[1536724800,18797.6872],[1536811200,18797.6872],[1536897600,18797.6872],[1536984000,18797.6872],[1537070400,18797.6872],[1537156800,18797.6872],[1537243200,18797.6872],[1537329600,18797.6872],[1537416000,18797.6872],[1537502400,18797.6872],[1537588800,18797.6872],[1537675200,18797.6872],[1537761600,18797.6872],[1537848000,18797.6872],[1537934400,18797.6872],[1538020800,18797.6872],[1538107200,18797.6872],[1538193600,18797.6872],[1538280000,18797.6872],[1538366400,18797.6872],[1538452800,18797.6872],[1538539200,18797.6872],[1538625600,18797.6872],[1538712000,18797.6872],[1538798400,18797.6872],[1538884800,18797.6872],[1538971200,18797.6872],[1539057600,18797.6872],[1539144000,18797.6872],[1539230400,18797.6872],[1539316800,18797.6872],[1539403200,18797.6872],[1539489600,18797.6872],[1539576000,18797.6872],[1539662400,18797.6872],[1539748800,18797.6872],[1539835200,18797.6872],[1539921600,18797.6872],[1540008000,18797.6872],[1540094400,18797.6872],[1540180800,18797.6872],[1540267200,18797.6872],[1540353600,18797.6872],[1540440000,18797.6872],[1540526400,18797.6872],[1540612800,18797.6872],[1540699200,18797.6872],[1540785600,18797.6872],[1540872000,18797.6872],[1540958400,18797.6872],[1541044800,18797.6872],[1541131200,18797.6872],[1541217600,18797.6872],[1541304000,18797.6872],[1541394000,18797.6872],[1541480400,18797.6872],[1541566800,18797.6872],[1541653200,18797.6872],[1541739600,18797.6872],[1541826000,18797.6872],[1541912400,18797.6872],[1541998800,18797.6872],[1542085200,18797.6872],[1542171600,18797.6872],[1542258000,18797.6872],[1542344400,18797.6872],[1542430800,18797.6872],[1542517200,18797.6872],[1542603600,18797.6872],[1542690000,18797.6872],[1542776400,18797.6872],[1542862800,18797.6872],[1542949200,18797.6872],[1543035600,18797.6872],[1543122000,18797.6872],[1543208400,18797.6872],[1543294800,18797.6872],[1543381200,18797.6872],[1543467600,18797.6872],[1543554000,18797.6872],[1543640400,18797.6872],[1543726800,18797.6872],[1543813200,18797.6872],[1543899600,18797.6872],[1543986000,18797.6872],[1544072400,18797.6872],[1544158800,18797.6872],[1544245200,18797.6872],[1544331600,18797.6872],[1544418000,18797.6872],[1544504400,18797.6872],[1544590800,18797.6872],[1544677200,18797.6872],[1544763600,18797.6872],[1544850000,18797.6872],[1544936400,18797.6872],[1545022800,18797.6872],[1545109200,18797.6872],[1545195600,18797.6872],[1545282000,18797.6872],[1545368400,18797.6872],[1545454800,18797.6872],[1545541200,18797.6872],[1545627600,18797.6872],[1545714000,18797.6872],[1545800400,18797.6872],[1545886800,18797.6872],[1545973200,18797.6872],[1546059600,18797.6872],[1546146000,18797.6872],[1546232400,18797.6872],[1546318800,18797.6872],[1546405200,18797.6872],[1546491600,18797.6872],[1546578000,18797.6872],[1546664400,18797.6872],[1546750800,18797.6872],[1546837200,18797.6872],[1546923600,18797.6872],[1547010000,18797.6872],[1547096400,18797.6872],[1547182800,18797.6872],[1547269200,18797.6872],[1547355600,18797.6872],[1547442000,18797.6872],[1547528400,18797.6872],[1547614800,18797.6872],[1547701200,18797.6872],[1547787600,18797.6872],[1547874000,18797.6872],[1547960400,18797.6872],[1548046800,18797.6872],[1548133200,18797.6872],[1548219600,18797.6872],[1548306000,18797.6872],[1548392400,18797.6872],[1548478800,18797.6872],[1548565200,18797.6872],[1548651600,18797.6872],[1548738000,18797.6872],[1548824400,18797.6872],[1548910800,18797.6872],[1548997200,18797.6872],[1549083600,18797.6872],[1549170000,18797.6872],[1549256400,18797.6872],[1549342800,18797.6872],[1549429200,18797.6872],[1549515600,18797.6872],[1549602000,18797.6872],[1549688400,18797.6872],[1549774800,18797.6872],[1549861200,18797.6872],[1549947600,18797.6872],[1550034000,18797.6872],[1550120400,18797.6872],[1550206800,18797.6872],[1550293200,18797.6872],[1550379600,18797.6872],[1550466000,18797.6872],[1550552400,18797.6872],[1550638800,18797.6872],[1550725200,18797.6872],[1550811600,18797.6872],[1550898000,18797.6872],[1550984400,18797.6872],[1551070800,18797.6872],[1551157200,18797.6872],[1551243600,18797.6872],[1551330000,18797.6872],[1551416400,18797.6872],[1551502800,18797.6872],[1551589200,18797.6872],[1551675600,18797.6872],[1551762000,18797.6872],[1551848400,18797.6872],[1551934800,18797.6872],[1552021200,18797.6872],[1552107600,18797.6872],[1552194000,18797.6872],[1552276800,18797.6872],[1552363200,18797.6872],[1552449600,18797.6872],[1552536000,18797.6872],[1552622400,18797.6872],[1552708800,18797.6872],[1552795200,18797.6872],[1552881600,18797.6872],[1552968000,18797.6872],[1553054400,18797.6872],[1553140800,18797.6872],[1553227200,18797.6872],[1553313600,18797.6872],[1553400000,18797.6872],[1553486400,18797.6872],[1553572800,18797.6872],[1553659200,18797.6872],[1553745600,18797.6872],[1553832000,18797.6872],[1553918400,18797.6872],[1554004800,18797.6872],[1554091200,18797.6872],[1554177600,18797.6872],[1554264000,18797.6872],[1554350400,18797.6872],[1554436800,18797.6872],[1554523200,18797.6872],[1554609600,18797.6872],[1554696000,18797.6872],[1554782400,18797.6872],[1554868800,18797.6872],[1554955200,18797.6872],[1555041600,18797.6872],[1555128000,18797.6872],[1555214400,18797.6872],[1555300800,18797.6872],[1555387200,18797.6872],[1555473600,18797.6872],[1555560000,18797.6872],[1555646400,18797.6872],[1555732800,18797.6872],[1555819200,18797.6872],[1555905600,18797.6872],[1555992000,18797.6872],[1556078400,18797.6872],[1556164800,18797.6872],[1556251200,18797.6872],[1556337600,18797.6872],[1556424000,18797.6872],[1556510400,18797.6872],[1556596800,18797.6872],[1556683200,18797.6872],[1556769600,18797.6872],[1556856000,18797.6872],[1556942400,18797.6872],[1557028800,18797.6872],[1557115200,18797.6872],[1557201600,18797.6872],[1557288000,18797.6872],[1557374400,18797.6872],[1557460800,18797.6872],[1557547200,18797.6872],[1557633600,18797.6872],[1557720000,18797.6872],[1557806400,18797.6872],[1557892800,18797.6872],[1557979200,18797.6872],[1558065600,18797.6872],[1558152000,18797.6872],[1558238400,18797.6872],[1558324800,18797.6872],[1558411200,18797.6872],[1558497600,18797.6872],[1558584000,18797.6872],[1558670400,18797.6872],[1558756800,18797.6872],[1558843200,18797.6872],[1558929600,18797.6872],[1559016000,18797.6872],[1559102400,18797.6872],[1559188800,18797.6872],[1559275200,18797.6872],[1559361600,18797.6872],[1559448000,18797.6872],[1559534400,18797.6872],[1559620800,18797.6872],[1559707200,18797.6872],[1559793600,18797.6872],[1559880000,18797.6872],[1559966400,18797.6872],[1560052800,18797.6872],[1560139200,18797.6872],[1560225600,18797.6872],[1560312000,18797.6872],[1560398400,18797.6872],[1560484800,18797.6872],[1560571200,18797.6872],[1560657600,18797.6872],[1560744000,18797.6872],[1560830400,18797.6872],[1560916800,18797.6872],[1561003200,18797.6872],[1561089600,18797.6872],[1561176000,18797.6872],[1561262400,18797.6872],[1561348800,18797.6872],[1561435200,18797.6872],[1561521600,18797.6872],[1561608000,18797.6872],[1561694400,18797.6872],[1561780800,18797.6872],[1561867200,18797.6872],[1561953600,18797.6872],[1562040000,18797.6872],[1562126400,18797.6872],[1562212800,18797.6872],[1562299200,18797.6872],[1562385600,18797.6872],[1562472000,18797.6872],[1562558400,18797.6872],[1562644800,18797.6872],[1562731200,18797.6872],[1562817600,18797.6872],[1562904000,18797.6872],[1562990400,18797.6872],[1563076800,18797.6872],[1563163200,18797.6872],[1563249600,18797.6872],[1563336000,18797.6872],[1563422400,18797.6872],[1563508800,18797.6872],[1563595200,18797.6872],[1563681600,18797.6872],[1563768000,18797.6872],[1563854400,18797.6872],[1563940800,18797.6872],[1564027200,18797.6872],[1564113600,18797.6872],[1564200000,18797.6872],[1564286400,18797.6872],[1564372800,18797.6872],[1564459200,18797.6872],[1564545600,18797.6872],[1564632000,18797.6872],[1564718400,18943.062000000002],[1564804800,18943.062000000002],[1564891200,18943.062000000002],[1564977600,18943.062000000002],[1565064000,18943.062000000002],[1565150400,18943.062000000002],[1565236800,18943.062000000002],[1565323200,18943.062000000002],[1565409600,18943.062000000002],[1565496000,18943.062000000002],[1565582400,18943.062000000002],[1565668800,18943.062000000002],[1565755200,18943.062000000002],[1565841600,18943.062000000002],[1565928000,18943.062000000002],[1566014400,18943.062000000002],[1566100800,18943.062000000002],[1566187200,18943.062000000002],[1566273600,18943.062000000002],[1566360000,18943.062000000002],[1566446400,18943.062000000002],[1566532800,18943.062000000002],[1566619200,18943.062000000002],[1566705600,18943.062000000002],[1566792000,18943.062000000002],[1566878400,18943.062000000002],[1566964800,18943.062000000002],[1567051200,18943.062000000002],[1567137600,18943.062000000002],[1567224000,18943.062000000002],[1567310400,18943.062000000002],[1567396800,18943.062000000002],[1567483200,18943.062000000002],[1567569600,18943.062000000002],[1567656000,18943.062000000002],[1567742400,18943.062000000002],[1567828800,18943.062000000002],[1567915200,18943.062000000002],[1568001600,18943.062000000002],[1568088000,18943.062000000002],[1568174400,18943.062000000002],[1568260800,18943.062000000002],[1568347200,18943.062000000002],[1568433600,18943.062000000002],[1568520000,18943.062000000002],[1568606400,18943.062000000002],[1568692800,18943.062000000002],[1568779200,18943.062000000002],[1568865600,18943.062000000002],[1568952000,18943.062000000002],[1569038400,18943.062000000002],[1569124800,18943.062000000002],[1569211200,18943.062000000002],[1569297600,18943.062000000002],[1569384000,18943.062000000002],[1569470400,18943.062000000002],[1569556800,18943.062000000002],[1569643200,18943.062000000002],[1569729600,18943.062000000002],[1569816000,18943.062000000002],[1569902400,18943.062000000002],[1569988800,18943.062000000002],[1570075200,18943.062000000002],[1570161600,18943.062000000002],[1570248000,18943.062000000002],[1570334400,18943.062000000002],[1570420800,18943.062000000002],[1570507200,18943.062000000002],[1570593600,18943.062000000002],[1570680000,18943.062000000002],[1570766400,18943.062000000002],[1570852800,18943.062000000002],[1570939200,18943.062000000002],[1571025600,18943.062000000002],[1571112000,18943.062000000002],[1571198400,18943.062000000002],[1571284800,18943.062000000002],[1571371200,18943.062000000002],[1571457600,18943.062000000002],[1571544000,18943.062000000002],[1571630400,18943.062000000002],[1571716800,18943.062000000002],[1571803200,18943.062000000002],[1571889600,18943.062000000002],[1571976000,18943.062000000002],[1572062400,18943.062000000002],[1572148800,18943.062000000002],[1572235200,18943.062000000002],[1572321600,18943.062000000002],[1572408000,18943.062000000002],[1572494400,18943.062000000002],[1572580800,18943.062000000002],[1572667200,18943.062000000002],[1572753600,18943.062000000002],[1572843600,18943.062000000002],[1572930000,18943.062000000002],[1573016400,18943.062000000002],[1573102800,18943.062000000002],[1573189200,18943.062000000002],[1573275600,18943.062000000002],[1573362000,18943.062000000002],[1573448400,18943.062000000002],[1573534800,18943.062000000002],[1573621200,18943.062000000002],[1573707600,18943.062000000002],[1573794000,18943.062000000002],[1573880400,18943.062000000002],[1573966800,18943.062000000002],[1574053200,18943.062000000002],[1574139600,18943.062000000002],[1574226000,18943.062000000002],[1574312400,18943.062000000002],[1574398800,18943.062000000002],[1574485200,18943.062000000002],[1574571600,18943.062000000002],[1574658000,18943.062000000002],[1574744400,18943.062000000002],[1574830800,18943.062000000002],[1574917200,18943.062000000002],[1575003600,18943.062000000002],[1575090000,18943.062000000002],[1575176400,18943.062000000002],[1575262800,18943.062000000002],[1575349200,18943.062000000002],[1575435600,18943.062000000002],[1575522000,18943.062000000002],[1575608400,18943.062000000002],[1575694800,18943.062000000002],[1575781200,18943.062000000002],[1575867600,18943.062000000002],[1575954000,18943.062000000002],[1576040400,18943.062000000002],[1576126800,18943.062000000002],[1576213200,18943.062000000002],[1576299600,18943.062000000002],[1576386000,18943.062000000002],[1576472400,18943.062000000002],[1576558800,18943.062000000002],[1576645200,18943.062000000002],[1576731600,18943.062000000002],[1576818000,18943.062000000002],[1576904400,18943.062000000002],[1576990800,18943.062000000002],[1577077200,18943.062000000002],[1577163600,18943.062000000002],[1577250000,18943.062000000002],[1577336400,18943.062000000002],[1577422800,18943.062000000002],[1577509200,18943.062000000002],[1577595600,18943.062000000002],[1577682000,18943.062000000002],[1577768400,18943.062000000002],[1577854800,18943.062000000002],[1577941200,18943.062000000002],[1578027600,18943.062000000002],[1578114000,18943.062000000002],[1578200400,18943.062000000002],[1578286800,18943.062000000002],[1578373200,18943.062000000002],[1578459600,18943.062000000002],[1578546000,18943.062000000002],[1578632400,18943.062000000002],[1578718800,18943.062000000002],[1578805200,18943.062000000002],[1578891600,18943.062000000002],[1578978000,18943.062000000002],[1579064400,18943.062000000002],[1579150800,18943.062000000002],[1579237200,18943.062000000002],[1579323600,18943.062000000002],[1579410000,18943.062000000002],[1579496400,18943.062000000002],[1579582800,18943.062000000002],[1579669200,18943.062000000002],[1579755600,18943.062000000002],[1579842000,18943.062000000002],[1579928400,18943.062000000002],[1580014800,18943.062000000002],[1580101200,18943.062000000002],[1580187600,18943.062000000002],[1580274000,18943.062000000002],[1580360400,18943.062000000002],[1580446800,18943.062000000002],[1580533200,18943.062000000002],[1580619600,18943.062000000002],[1580706000,18943.062000000002],[1580792400,18943.062000000002],[1580878800,18943.062000000002],[1580965200,18943.062000000002],[1581051600,18943.062000000002],[1581138000,18943.062000000002],[1581224400,18943.062000000002],[1581310800,18943.062000000002],[1581397200,18943.062000000002],[1581483600,18943.062000000002],[1581570000,18943.062000000002],[1581656400,18943.062000000002],[1581742800,18943.062000000002],[1581829200,18943.062000000002],[1581915600,18943.062000000002],[1582002000,18943.062000000002],[1582088400,18943.062000000002],[1582174800,18943.062000000002],[1582261200,18943.062000000002],[1582347600,18943.062000000002],[1582434000,18943.062000000002],[1582520400,18943.062000000002],[1582606800,18943.062000000002],[1582693200,18943.062000000002],[1582779600,18943.062000000002],[1582866000,18943.062000000002],[1582952400,18943.062000000002],[1583038800,18943.062000000002],[1583125200,18943.062000000002],[1583211600,18943.062000000002],[1583298000,18943.062000000002],[1583384400,18943.062000000002],[1583470800,18943.062000000002],[1583557200,18943.062000000002],[1583643600,18943.062000000002],[1583726400,18943.062000000002],[1583812800,18943.062000000002],[1583899200,18943.062000000002],[1583985600,18943.062000000002],[1584072000,18943.062000000002],[1584158400,18943.062000000002],[1584244800,18943.062000000002],[1584331200,18943.062000000002],[1584417600,18943.062000000002],[1584504000,18943.062000000002],[1584590400,18943.062000000002],[1584676800,18943.062000000002],[1584763200,18943.062000000002],[1584849600,18943.062000000002],[1584936000,18943.062000000002],[1585022400,18943.062000000002],[1585108800,18943.062000000002],[1585195200,18943.062000000002],[1585281600,18943.062000000002],[1585368000,18943.062000000002],[1585454400,18943.062000000002],[1585540800,18943.062000000002],[1585627200,18943.062000000002],[1585713600,18943.062000000002],[1585800000,18943.062000000002],[1585886400,18943.062000000002],[1585972800,18943.062000000002],[1586059200,18943.062000000002],[1586145600,18943.062000000002],[1586232000,18943.062000000002],[1586318400,18943.062000000002],[1586404800,18943.062000000002],[1586491200,18943.062000000002],[1586577600,18943.062000000002],[1586664000,18943.062000000002],[1586750400,18943.062000000002],[1586836800,18943.062000000002],[1586923200,18943.062000000002],[1587009600,18943.062000000002],[1587096000,18943.062000000002],[1587182400,18943.062000000002],[1587268800,18943.062000000002],[1587355200,18943.062000000002],[1587441600,18943.062000000002],[1587528000,18943.062000000002],[1587614400,18943.062000000002],[1587700800,18943.062000000002],[1587787200,18943.062000000002],[1587873600,18943.062000000002],[1587960000,18943.062000000002],[1588046400,18943.062000000002],[1588132800,18943.062000000002],[1588219200,18943.062000000002],[1588305600,18943.062000000002],[1588392000,18943.062000000002],[1588478400,18943.062000000002],[1588564800,18943.062000000002],[1588651200,18943.062000000002],[1588737600,18943.062000000002],[1588824000,18943.062000000002],[1588910400,18943.062000000002],[1588996800,18943.062000000002],[1589083200,18943.062000000002],[1589169600,18943.062000000002],[1589256000,18943.062000000002],[1589342400,18943.062000000002],[1589428800,18943.062000000002],[1589515200,18943.062000000002],[1589601600,18943.062000000002],[1589688000,18943.062000000002],[1589774400,18943.062000000002],[1589860800,18943.062000000002],[1589947200,18943.062000000002],[1590033600,18943.062000000002],[1590120000,18943.062000000002],[1590206400,18943.062000000002],[1590292800,18943.062000000002],[1590379200,18943.062000000002],[1590465600,18943.062000000002],[1590552000,18943.062000000002],[1590638400,18943.062000000002],[1590724800,18943.062000000002],[1590811200,18943.062000000002],[1590897600,18943.062000000002],[1590984000,18943.062000000002],[1591070400,18943.062000000002],[1591156800,18943.062000000002],[1591243200,18943.062000000002],[1591329600,18943.062000000002],[1591416000,18943.062000000002],[1591502400,18943.062000000002],[1591588800,18943.062000000002],[1591675200,18943.062000000002],[1591761600,18943.062000000002],[1591848000,18943.062000000002],[1591934400,18943.062000000002],[1592020800,18943.062000000002],[1592107200,18943.062000000002],[1592193600,18943.062000000002],[1592280000,18943.062000000002],[1592366400,18943.062000000002],[1592452800,18943.062000000002],[1592539200,18943.062000000002],[1592625600,18943.062000000002],[1592712000,18943.062000000002],[1592798400,18943.062000000002],[1592884800,18943.062000000002],[1592971200,18943.062000000002],[1593057600,18943.062000000002],[1593144000,18943.062000000002],[1593230400,18943.062000000002],[1593316800,18943.062000000002],[1593403200,18943.062000000002],[1593489600,18943.062000000002],[1593576000,18943.062000000002],[1593662400,18943.062000000002],[1593748800,18943.062000000002],[1593835200,18943.062000000002],[1593921600,18943.062000000002],[1594008000,18943.062000000002],[1594094400,18943.062000000002],[1594180800,18943.062000000002],[1594267200,18943.062000000002],[1594353600,18943.062000000002],[1594440000,18943.062000000002],[1594526400,18943.062000000002],[1594612800,18943.062000000002],[1594699200,18943.062000000002],[1594785600,18943.062000000002],[1594872000,18943.062000000002],[1594958400,18943.062000000002],[1595044800,18943.062000000002],[1595131200,18943.062000000002],[1595217600,18943.062000000002],[1595304000,18943.062000000002],[1595390400,18943.062000000002],[1595476800,18943.062000000002],[1595563200,18943.062000000002],[1595649600,18943.062000000002],[1595736000,18943.062000000002],[1595822400,18943.062000000002],[1595908800,18943.062000000002],[1595995200,18943.062000000002],[1596081600,18943.062000000002],[1596168000,18943.062000000002],[1596254400,18943.062000000002],[1596340800,18943.062000000002],[1596427200,18943.062000000002],[1596513600,19763.853200000001],[1596600000,19763.853200000001],[1596686400,19763.853200000001],[1596772800,19763.853200000001],[1596859200,19763.853200000001],[1596945600,19763.853200000001],[1597032000,19763.853200000001],[1597118400,19763.853200000001],[1597204800,19763.853200000001],[1597291200,19763.853200000001],[1597377600,19763.853200000001],[1597464000,19763.853200000001],[1597550400,19763.853200000001],[1597636800,19763.853200000001],[1597723200,19763.853200000001],[1597809600,19763.853200000001],[1597896000,19763.853200000001],[1597982400,19763.853200000001],[1598068800,19763.853200000001],[1598155200,19763.853200000001],[1598241600,19763.853200000001],[1598328000,19763.853200000001],[1598414400,19763.853200000001],[1598500800,19763.853200000001],[1598587200,19763.853200000001],[1598673600,19763.853200000001],[1598760000,19763.853200000001],[1598846400,19763.853200000001],[1598932800,19763.853200000001],[1599019200,19763.853200000001],[1599105600,19763.853200000001],[1599192000,19763.853200000001],[1599278400,19763.853200000001],[1599364800,19763.853200000001],[1599451200,19763.853200000001],[1599537600,19763.853200000001],[1599624000,19763.853200000001],[1599710400,19763.853200000001],[1599796800,19763.853200000001],[1599883200,19763.853200000001],[1599969600,19763.853200000001],[1600056000,19763.853200000001],[1600142400,19763.853200000001],[1600228800,19763.853200000001],[1600315200,19763.853200000001],[1600401600,19763.853200000001],[1600488000,19763.853200000001],[1600574400,19763.853200000001],[1600660800,19763.853200000001],[1600747200,19763.853200000001],[1600833600,19763.853200000001],[1600920000,19763.853200000001],[1601006400,19763.853200000001],[1601092800,19763.853200000001],[1601179200,19763.853200000001],[1601265600,19763.853200000001],[1601352000,19763.853200000001],[1601438400,19763.853200000001],[1601524800,19763.853200000001],[1601611200,19763.853200000001],[1601697600,19763.853200000001],[1601784000,19763.853200000001],[1601870400,19763.853200000001],[1601956800,19763.853200000001],[1602043200,19763.853200000001],[1602129600,19763.853200000001],[1602216000,19763.853200000001],[1602302400,19763.853200000001],[1602388800,19763.853200000001],[1602475200,19763.853200000001],[1602561600,19763.853200000001],[1602648000,19763.853200000001],[1602734400,19763.853200000001],[1602820800,19763.853200000001],[1602907200,19763.853200000001],[1602993600,19763.853200000001],[1603080000,19763.853200000001],[1603166400,19763.853200000001],[1603252800,19763.853200000001],[1603339200,19763.853200000001],[1603425600,19763.853200000001],[1603512000,19763.853200000001],[1603598400,19763.853200000001],[1603684800,19763.853200000001],[1603771200,19763.853200000001],[1603857600,19763.853200000001],[1603944000,19763.853200000001],[1604030400,19763.853200000001],[1604116800,19763.853200000001],[1604203200,19763.853200000001],[1604293200,19763.853200000001],[1604379600,19763.853200000001],[1604466000,19763.853200000001],[1604552400,19763.853200000001],[1604638800,19763.853200000001],[1604725200,19763.853200000001],[1604811600,19763.853200000001],[1604898000,19763.853200000001],[1604984400,19763.853200000001],[1605070800,19763.853200000001],[1605157200,19763.853200000001],[1605243600,19763.853200000001],[1605330000,19763.853200000001],[1605416400,19763.853200000001],[1605502800,19763.853200000001],[1605589200,19763.853200000001],[1605675600,19763.853200000001],[1605762000,19763.853200000001],[1605848400,19763.853200000001],[1605934800,19763.853200000001],[1606021200,19763.853200000001],[1606107600,19763.853200000001],[1606194000,19763.853200000001],[1606280400,19763.853200000001],[1606366800,19763.853200000001],[1606453200,19763.853200000001],[1606539600,19763.853200000001],[1606626000,19763.853200000001],[1606712400,19763.853200000001],[1606798800,19763.853200000001],[1606885200,19763.853200000001],[1606971600,19763.853200000001],[1607058000,19763.853200000001],[1607144400,19763.853200000001],[1607230800,19763.853200000001],[1607317200,19763.853200000001],[1607403600,19763.853200000001],[1607490000,19763.853200000001],[1607576400,19763.853200000001],[1607662800,19763.853200000001],[1607749200,19763.853200000001],[1607835600,19763.853200000001],[1607922000,19763.853200000001],[1608008400,19763.853200000001],[1608094800,19763.853200000001],[1608181200,19763.853200000001],[1608267600,19763.853200000001],[1608354000,19763.853200000001],[1608440400,19763.853200000001],[1608526800,19763.853200000001],[1608613200,19763.853200000001],[1608699600,19763.853200000001],[1608786000,19763.853200000001],[1608872400,19763.853200000001],[1608958800,19763.853200000001],[1609045200,19763.853200000001],[1609131600,19763.853200000001],[1609218000,19763.853200000001],[1609304400,19763.853200000001],[1609390800,19763.853200000001],[1609477200,19763.853200000001],[1609563600,19763.853200000001],[1609650000,19763.853200000001],[1609736400,19763.853200000001],[1609822800,19763.853200000001],[1609909200,19763.853200000001],[1609995600,19763.853200000001],[1610082000,19763.853200000001],[1610168400,19763.853200000001],[1610254800,19763.853200000001],[1610341200,19763.853200000001],[1610427600,19763.853200000001],[1610514000,19763.853200000001],[1610600400,19763.853200000001],[1610686800,19763.853200000001],[1610773200,19763.853200000001],[1610859600,19763.853200000001],[1610946000,19763.853200000001],[1611032400,19763.853200000001],[1611118800,19763.853200000001],[1611205200,19763.853200000001],[1611291600,19763.853200000001],[1611378000,19763.853200000001],[1611464400,19763.853200000001],[1611550800,19763.853200000001],[1611637200,19763.853200000001],[1611723600,19763.853200000001],[1611810000,19763.853200000001],[1611896400,19763.853200000001],[1611982800,19763.853200000001],[1612069200,19763.853200000001],[1612155600,19763.853200000001],[1612242000,19763.853200000001],[1612328400,19763.853200000001],[1612414800,19763.853200000001],[1612501200,19763.853200000001],[1612587600,19763.853200000001],[1612674000,19763.853200000001],[1612760400,19763.853200000001],[1612846800,19763.853200000001],[1612933200,19763.853200000001],[1613019600,19763.853200000001],[1613106000,19763.853200000001],[1613192400,19763.853200000001],[1613278800,19763.853200000001],[1613365200,19763.853200000001],[1613451600,19763.853200000001],[1613538000,19763.853200000001],[1613624400,19763.853200000001],[1613710800,19763.853200000001],[1613797200,19763.853200000001],[1613883600,19763.853200000001],[1613970000,19763.853200000001],[1614056400,19763.853200000001],[1614142800,19763.853200000001],[1614229200,19763.853200000001],[1614315600,19763.853200000001],[1614402000,19763.853200000001],[1614488400,19763.853200000001],[1614574800,19763.853200000001],[1614661200,19763.853200000001],[1614747600,19763.853200000001],[1614834000,19763.853200000001],[1614920400,19763.853200000001],[1615006800,19763.853200000001],[1615093200,19763.853200000001],[1615179600,19763.853200000001],[1615266000,19763.853200000001],[1615352400,19763.853200000001],[1615438800,19763.853200000001],[1615525200,19763.853200000001],[1615611600,19763.853200000001],[1615698000,19763.853200000001],[1615780800,19763.853200000001],[1615867200,19763.853200000001],[1615953600,19763.853200000001],[1616040000,19763.853200000001],[1616126400,19763.853200000001],[1616212800,19763.853200000001],[1616299200,19763.853200000001],[1616385600,19763.853200000001],[1616472000,19763.853200000001],[1616558400,19763.853200000001],[1616644800,19763.853200000001],[1616731200,19763.853200000001],[1616817600,19763.853200000001],[1616904000,19763.853200000001],[1616990400,19763.853200000001],[1617076800,19763.853200000001],[1617163200,19763.853200000001],[1617249600,19763.853200000001],[1617336000,19763.853200000001],[1617422400,19763.853200000001],[1617508800,19763.853200000001],[1617595200,19763.853200000001],[1617681600,19763.853200000001],[1617768000,19763.853200000001],[1617854400,19763.853200000001],[1617940800,19763.853200000001],[1618027200,19763.853200000001],[1618113600,19763.853200000001],[1618200000,19763.853200000001],[1618286400,19763.853200000001],[1618372800,19763.853200000001],[1618459200,19763.853200000001],[1618545600,19763.853200000001],[1618632000,19763.853200000001],[1618718400,19763.853200000001],[1618804800,19763.853200000001],[1618891200,19763.853200000001],[1618977600,19763.853200000001],[1619064000,19763.853200000001],[1619150400,19763.853200000001],[1619236800,19763.853200000001],[1619323200,19763.853200000001],[1619409600,19763.853200000001],[1619496000,19763.853200000001],[1619582400,19763.853200000001],[1619668800,19763.853200000001],[1619755200,19763.853200000001],[1619841600,19763.853200000001],[1619928000,19763.853200000001],[1620014400,19763.853200000001],[1620100800,19763.853200000001],[1620187200,19763.853200000001],[1620273600,19763.853200000001],[1620360000,19763.853200000001],[1620446400,19763.853200000001],[1620532800,19763.853200000001],[1620619200,19763.853200000001],[1620705600,19763.853200000001],[1620792000,19763.853200000001],[1620878400,19763.853200000001],[1620964800,19763.853200000001],[1621051200,19763.853200000001],[1621137600,19763.853200000001],[1621224000,19763.853200000001],[1621310400,19763.853200000001],[1621396800,19763.853200000001],[1621483200,19763.853200000001],[1621569600,19763.853200000001],[1621656000,19763.853200000001],[1621742400,19763.853200000001],[1621828800,19763.853200000001],[1621915200,19763.853200000001],[1622001600,19763.853200000001],[1622088000,19763.853200000001],[1622174400,19763.853200000001],[1622260800,19763.853200000001],[1622347200,19763.853200000001],[1622433600,19763.853200000001],[1622520000,19763.853200000001],[1622606400,19763.853200000001],[1622692800,19763.853200000001],[1622779200,19763.853200000001],[1622865600,19763.853200000001],[1622952000,19763.853200000001],[1623038400,19763.853200000001],[1623124800,19763.853200000001],[1623211200,19763.853200000001],[1623297600,19763.853200000001],[1623384000,19763.853200000001],[1623470400,19763.853200000001],[1623556800,19763.853200000001],[1623643200,19763.853200000001],[1623729600,19763.853200000001],[1623816000,19763.853200000001],[1623902400,19763.853200000001],[1623988800,19763.853200000001],[1624075200,19763.853200000001],[1624161600,19763.853200000001],[1624248000,19763.853200000001],[1624334400,19763.853200000001],[1624420800,19763.853200000001],[1624507200,19763.853200000001],[1624593600,19763.853200000001],[1624680000,19763.853200000001],[1624766400,19763.853200000001],[1624852800,19763.853200000001],[1624939200,19763.853200000001],[1625025600,19763.853200000001],[1625112000,19763.853200000001],[1625198400,19763.853200000001],[1625284800,19763.853200000001],[1625371200,19763.853200000001],[1625457600,19763.853200000001],[1625544000,19763.853200000001],[1625630400,19763.853200000001],[1625716800,19763.853200000001],[1625803200,19763.853200000001],[1625889600,19763.853200000001],[1625976000,19763.853200000001],[1626062400,19763.853200000001],[1626148800,19763.853200000001],[1626235200,19763.853200000001],[1626321600,19763.853200000001],[1626408000,19763.853200000001],[1626494400,19763.853200000001],[1626580800,19763.853200000001],[1626667200,19763.853200000001],[1626753600,19763.853200000001],[1626840000,19763.853200000001],[1626926400,19763.853200000001],[1627012800,19763.853200000001],[1627099200,19763.853200000001],[1627185600,19763.853200000001],[1627272000,19763.853200000001],[1627358400,19763.853200000001],[1627444800,19763.853200000001],[1627531200,19763.853200000001],[1627617600,19763.853200000001],[1627704000,19763.853200000001],[1627790400,19763.853200000001],[1627876800,19763.853200000001],[1627963200,20607.225900000001],[1628049600,20607.225900000001],[1628136000,20607.225900000001],[1628222400,20607.225900000001],[1628308800,20607.225900000001],[1628395200,20607.225900000001],[1628481600,20607.225900000001],[1628568000,20607.225900000001],[1628654400,20607.225900000001],[1628740800,20607.225900000001],[1628827200,20607.225900000001],[1628913600,20607.225900000001],[1629000000,20607.225900000001],[1629086400,20607.225900000001],[1629172800,20607.225900000001],[1629259200,20607.225900000001],[1629345600,20607.225900000001],[1629432000,20607.225900000001],[1629518400,20607.225900000001],[1629604800,20607.225900000001],[1629691200,20607.225900000001],[1629777600,20607.225900000001],[1629864000,20607.225900000001],[1629950400,20607.225900000001],[1630036800,20607.225900000001],[1630123200,20607.225900000001],[1630209600,20607.225900000001],[1630296000,20607.225900000001],[1630382400,20607.225900000001],[1630468800,20607.225900000001],[1630555200,20607.225900000001],[1630641600,20607.225900000001],[1630728000,20607.225900000001],[1630814400,20607.225900000001],[1630900800,20607.225900000001],[1630987200,20607.225900000001],[1631073600,20607.225900000001],[1631160000,20607.225900000001],[1631246400,20607.225900000001],[1631332800,20607.225900000001],[1631419200,20607.225900000001],[1631505600,20607.225900000001],[1631592000,20607.225900000001],[1631678400,20607.225900000001],[1631764800,20607.225900000001],[1631851200,20607.225900000001],[1631937600,20607.225900000001],[1632024000,20607.225900000001],[1632110400,20607.225900000001],[1632196800,20607.225900000001],[1632283200,20607.225900000001],[1632369600,20607.225900000001],[1632456000,20607.225900000001],[1632542400,20607.225900000001],[1632628800,20607.225900000001],[1632715200,20607.225900000001],[1632801600,20607.225900000001],[1632888000,20607.225900000001],[1632974400,20607.225900000001],[1633060800,20607.225900000001],[1633147200,20607.225900000001],[1633233600,20607.225900000001],[1633320000,20607.225900000001],[1633406400,20607.225900000001],[1633492800,20607.225900000001],[1633579200,20607.225900000001],[1633665600,20607.225900000001],[1633752000,20607.225900000001],[1633838400,20607.225900000001],[1633924800,20607.225900000001],[1634011200,20607.225900000001],[1634097600,20607.225900000001],[1634184000,20607.225900000001],[1634270400,20607.225900000001],[1634356800,20607.225900000001],[1634443200,20607.225900000001],[1634529600,20607.225900000001],[1634616000,20607.225900000001],[1634702400,20607.225900000001],[1634788800,20607.225900000001],[1634875200,20607.225900000001],[1634961600,20607.225900000001],[1635048000,20607.225900000001],[1635134400,20607.225900000001],[1635220800,20607.225900000001],[1635307200,20607.225900000001],[1635393600,20607.225900000001],[1635480000,20607.225900000001],[1635566400,20607.225900000001],[1635652800,20607.225900000001],[1635739200,20607.225900000001],[1635825600,20607.225900000001],[1635912000,20607.225900000001],[1635998400,20607.225900000001],[1636084800,20607.225900000001],[1636171200,20607.225900000001],[1636257600,20607.225900000001],[1636347600,20607.225900000001],[1636434000,20607.225900000001],[1636520400,20607.225900000001],[1636606800,20607.225900000001],[1636693200,20607.225900000001],[1636779600,20607.225900000001],[1636866000,20607.225900000001],[1636952400,20607.225900000001],[1637038800,20607.225900000001],[1637125200,20607.225900000001],[1637211600,20607.225900000001],[1637298000,20607.225900000001],[1637384400,20607.225900000001],[1637470800,20607.225900000001],[1637557200,20607.225900000001],[1637643600,20607.225900000001],[1637730000,20607.225900000001],[1637816400,20607.225900000001],[1637902800,20607.225900000001],[1637989200,20607.225900000001],[1638075600,20607.225900000001],[1638162000,20607.225900000001],[1638248400,20607.225900000001],[1638334800,20607.225900000001],[1638421200,20607.225900000001],[1638507600,20607.225900000001],[1638594000,20607.225900000001],[1638680400,20607.225900000001],[1638766800,20607.225900000001],[1638853200,20607.225900000001],[1638939600,20607.225900000001],[1639026000,20607.225900000001],[1639112400,20607.225900000001],[1639198800,20607.225900000001],[1639285200,20607.225900000001],[1639371600,20607.225900000001],[1639458000,20607.225900000001],[1639544400,20607.225900000001],[1639630800,20607.225900000001],[1639717200,20607.225900000001],[1639803600,20607.225900000001],[1639890000,20607.225900000001],[1639976400,20607.225900000001],[1640062800,20607.225900000001],[1640149200,20607.225900000001],[1640235600,20607.225900000001],[1640322000,20607.225900000001],[1640408400,20607.225900000001],[1640494800,20607.225900000001],[1640581200,20607.225900000001],[1640667600,20607.225900000001],[1640754000,20607.225900000001],[1640840400,20607.225900000001],[1640926800,20607.225900000001],[1641013200,20607.225900000001],[1641099600,20607.225900000001],[1641186000,20607.225900000001],[1641272400,20607.225900000001],[1641358800,20607.225900000001],[1641445200,20607.225900000001],[1641531600,20607.225900000001],[1641618000,20607.225900000001],[1641704400,20607.225900000001],[1641790800,20607.225900000001],[1641877200,20607.225900000001],[1641963600,20607.225900000001],[1642050000,20607.225900000001],[1642136400,20607.225900000001],[1642222800,20607.225900000001],[1642309200,20607.225900000001],[1642395600,20607.225900000001],[1642482000,20607.225900000001],[1642568400,20607.225900000001],[1642654800,20607.225900000001],[1642741200,20607.225900000001],[1642827600,20607.225900000001],[1642914000,20607.225900000001],[1643000400,20607.225900000001],[1643086800,20607.225900000001],[1643173200,20607.225900000001],[1643259600,20607.225900000001],[1643346000,20607.225900000001],[1643432400,20607.225900000001],[1643518800,20607.225900000001],[1643605200,20607.225900000001],[1643691600,20607.225900000001],[1643778000,20607.225900000001],[1643864400,20607.225900000001],[1643950800,20607.225900000001],[1644037200,20607.225900000001],[1644123600,20607.225900000001],[1644210000,20607.225900000001],[1644296400,20607.225900000001],[1644382800,20607.225900000001],[1644469200,20607.225900000001],[1644555600,20607.225900000001],[1644642000,20607.225900000001],[1644728400,20607.225900000001],[1644814800,20607.225900000001],[1644901200,20607.225900000001],[1644987600,20607.225900000001],[1645074000,20607.225900000001],[1645160400,20607.225900000001],[1645246800,20607.225900000001],[1645333200,20607.225900000001],[1645419600,20607.225900000001],[1645506000,20607.225900000001],[1645592400,20607.225900000001],[1645678800,20607.225900000001],[1645765200,20607.225900000001],[1645851600,20607.225900000001],[1645938000,20607.225900000001],[1646024400,20607.225900000001],[1646110800,20607.225900000001],[1646197200,20607.225900000001],[1646283600,20607.225900000001],[1646370000,20607.225900000001],[1646456400,20607.225900000001],[1646542800,20607.225900000001],[1646629200,20607.225900000001],[1646715600,20607.225900000001],[1646802000,20607.225900000001],[1646888400,20607.225900000001],[1646974800,20607.225900000001],[1647061200,20607.225900000001],[1647147600,20607.225900000001],[1647230400,20607.225900000001],[1647316800,20607.225900000001],[1647403200,20607.225900000001],[1647489600,20607.225900000001],[1647576000,20607.225900000001],[1647662400,20607.225900000001],[1647748800,20607.225900000001],[1647835200,20607.225900000001],[1647921600,20607.225900000001],[1648008000,20607.225900000001],[1648094400,20607.225900000001],[1648180800,20607.225900000001],[1648267200,20607.225900000001],[1648353600,20607.225900000001],[1648440000,20607.225900000001],[1648526400,20607.225900000001],[1648612800,20607.225900000001],[1648699200,20607.225900000001],[1648785600,20607.225900000001],[1648872000,20607.225900000001],[1648958400,20607.225900000001],[1649044800,20607.225900000001],[1649131200,20607.225900000001],[1649217600,20607.225900000001],[1649304000,20607.225900000001],[1649390400,20607.225900000001],[1649476800,20607.225900000001],[1649563200,20607.225900000001],[1649649600,20607.225900000001],[1649736000,20607.225900000001],[1649822400,20607.225900000001],[1649908800,20607.225900000001],[1649995200,20607.225900000001],[1650081600,20607.225900000001],[1650168000,20607.225900000001],[1650254400,20607.225900000001],[1650340800,20607.225900000001],[1650427200,20607.225900000001],[1650513600,20607.225900000001],[1650600000,20607.225900000001],[1650686400,20607.225900000001],[1650772800,20607.225900000001],[1650859200,20607.225900000001],[1650945600,20607.225900000001],[1651032000,20607.225900000001],[1651118400,20607.225900000001],[1651204800,20607.225900000001],[1651291200,20607.225900000001],[1651377600,20607.225900000001],[1651464000,20607.225900000001],[1651550400,20607.225900000001],[1651636800,20607.225900000001],[1651723200,20607.225900000001],[1651809600,20607.225900000001],[1651896000,20607.225900000001],[1651982400,20607.225900000001],[1652068800,20607.225900000001],[1652155200,20607.225900000001],[1652241600,20607.225900000001],[1652328000,20607.225900000001],[1652414400,20607.225900000001],[1652500800,20607.225900000001],[1652587200,20607.225900000001],[1652673600,20607.225900000001],[1652760000,20607.225900000001],[1652846400,20607.225900000001],[1652932800,20607.225900000001],[1653019200,20607.225900000001],[1653105600,20607.225900000001],[1653192000,20607.225900000001],[1653278400,20607.225900000001],[1653364800,20607.225900000001],[1653451200,20607.225900000001],[1653537600,20607.225900000001],[1653624000,20607.225900000001],[1653710400,20607.225900000001],[1653796800,20607.225900000001],[1653883200,20607.225900000001],[1653969600,20607.225900000001],[1654056000,20607.225900000001],[1654142400,20607.225900000001],[1654228800,20607.225900000001],[1654315200,20607.225900000001],[1654401600,20607.225900000001],[1654488000,20607.225900000001],[1654574400,20607.225900000001],[1654660800,20607.225900000001],[1654747200,20607.225900000001],[1654833600,20607.225900000001],[1654920000,20607.225900000001],[1655006400,20607.225900000001],[1655092800,20607.225900000001],[1655179200,20607.225900000001],[1655265600,20607.225900000001],[1655352000,20607.225900000001],[1655438400,20607.225900000001],[1655524800,20607.225900000001],[1655611200,20607.225900000001],[1655697600,20607.225900000001],[1655784000,20607.225900000001],[1655870400,20607.225900000001],[1655956800,20607.225900000001],[1656043200,20607.225900000001],[1656129600,20607.225900000001],[1656216000,20607.225900000001],[1656302400,20607.225900000001],[1656388800,20607.225900000001],[1656475200,20607.225900000001],[1656561600,20607.225900000001],[1656648000,20607.225900000001],[1656734400,20607.225900000001],[1656820800,20607.225900000001],[1656907200,20607.225900000001],[1656993600,20607.225900000001],[1657080000,20607.225900000001],[1657166400,20607.225900000001],[1657252800,20607.225900000001],[1657339200,20607.225900000001],[1657425600,20607.225900000001],[1657512000,20607.225900000001],[1657598400,20607.225900000001],[1657684800,20607.225900000001],[1657771200,20607.225900000001],[1657857600,20607.225900000001],[1657944000,20607.225900000001],[1658030400,20607.225900000001],[1658116800,20607.225900000001],[1658203200,20607.225900000001],[1658289600,20607.225900000001],[1658376000,20607.225900000001],[1658462400,20607.225900000001],[1658548800,20607.225900000001],[1658635200,20607.225900000001],[1658721600,20607.225900000001],[1658808000,20607.225900000001],[1658894400,20607.225900000001],[1658980800,20607.225900000001],[1659067200,20607.225900000001],[1659153600,20607.225900000001],[1659240000,20607.225900000001],[1659326400,20607.225900000001],[1659412800,21248.176299999999],[1659499200,21248.176299999999],[1659585600,21248.176299999999],[1659672000,21248.176299999999],[1659758400,21248.176299999999],[1659844800,21248.176299999999],[1659931200,21248.176299999999],[1660017600,21248.176299999999],[1660104000,21248.176299999999],[1660190400,21248.176299999999],[1660276800,21248.176299999999],[1660363200,21248.176299999999],[1660449600,21248.176299999999],[1660536000,21248.176299999999],[1660622400,21248.176299999999],[1660708800,21248.176299999999],[1660795200,21248.176299999999],[1660881600,21248.176299999999],[1660968000,21248.176299999999],[1661054400,21248.176299999999],[1661140800,21248.176299999999],[1661227200,21248.176299999999],[1661313600,21248.176299999999],[1661400000,21248.176299999999],[1661486400,21248.176299999999],[1661572800,21248.176299999999],[1661659200,21248.176299999999],[1661745600,21248.176299999999],[1661832000,21248.176299999999],[1661918400,21248.176299999999],[1662004800,21248.176299999999],[1662091200,21248.176299999999],[1662177600,21248.176299999999],[1662264000,21248.176299999999],[1662350400,21248.176299999999],[1662436800,21248.176299999999],[1662523200,21248.176299999999],[1662609600,21248.176299999999],[1662696000,21248.176299999999],[1662782400,21248.176299999999],[1662868800,21248.176299999999],[1662955200,21248.176299999999],[1663041600,21248.176299999999],[1663128000,21248.176299999999],[1663214400,21248.176299999999],[1663300800,21248.176299999999],[1663387200,21248.176299999999],[1663473600,21248.176299999999],[1663560000,21248.176299999999],[1663646400,21248.176299999999],[1663732800,21248.176299999999],[1663819200,21248.176299999999],[1663905600,21248.176299999999],[1663992000,21248.176299999999],[1664078400,21248.176299999999],[1664164800,21248.176299999999],[1664251200,21248.176299999999],[1664337600,21248.176299999999],[1664424000,21248.176299999999],[1664510400,21248.176299999999],[1664596800,21248.176299999999],[1664683200,21248.176299999999],[1664769600,21248.176299999999],[1664856000,21248.176299999999],[1664942400,21248.176299999999],[1665028800,21248.176299999999],[1665115200,21248.176299999999],[1665201600,21248.176299999999],[1665288000,21248.176299999999],[1665374400,21248.176299999999],[1665460800,21248.176299999999],[1665547200,21248.176299999999],[1665633600,21248.176299999999],[1665720000,21248.176299999999],[1665806400,21248.176299999999],[1665892800,21248.176299999999],[1665979200,21248.176299999999],[1666065600,21248.176299999999],[1666152000,21248.176299999999],[1666238400,21248.176299999999],[1666324800,21248.176299999999],[1666411200,21248.176299999999],[1666497600,21248.176299999999],[1666584000,21248.176299999999],[1666670400,21248.176299999999],[1666756800,21248.176299999999],[1666843200,21248.176299999999],[1666929600,21248.176299999999],[1667016000,21248.176299999999],[1667102400,21248.176299999999],[1667188800,21248.176299999999],[1667275200,21248.176299999999],[1667361600,21248.176299999999],[1667448000,21248.176299999999],[1667534400,21248.176299999999],[1667620800,21248.176299999999],[1667707200,21248.176299999999],[1667797200,21248.176299999999],[1667883600,21248.176299999999],[1667970000,21248.176299999999],[1668056400,21248.176299999999],[1668142800,21248.176299999999],[1668229200,21248.176299999999],[1668315600,21248.176299999999],[1668402000,21248.176299999999],[1668488400,21248.176299999999],[1668574800,21248.176299999999],[1668661200,21248.176299999999],[1668747600,21248.176299999999],[1668834000,21248.176299999999],[1668920400,21248.176299999999],[1669006800,21248.176299999999],[1669093200,21248.176299999999],[1669179600,21248.176299999999],[1669266000,21248.176299999999],[1669352400,21248.176299999999],[1669438800,21248.176299999999],[1669525200,21248.176299999999],[1669611600,21248.176299999999],[1669698000,21248.176299999999],[1669784400,21248.176299999999],[1669870800,21248.176299999999],[1669957200,21248.176299999999],[1670043600,21248.176299999999],[1670130000,21248.176299999999],[1670216400,21248.176299999999],[1670302800,21248.176299999999],[1670389200,21248.176299999999],[1670475600,21248.176299999999],[1670562000,21248.176299999999],[1670648400,21248.176299999999],[1670734800,21248.176299999999],[1670821200,21248.176299999999],[1670907600,21248.176299999999],[1670994000,21248.176299999999],[1671080400,21248.176299999999],[1671166800,21248.176299999999],[1671253200,21248.176299999999],[1671339600,21248.176299999999],[1671426000,21248.176299999999],[1671512400,21248.176299999999],[1671598800,21248.176299999999],[1671685200,21248.176299999999],[1671771600,21248.176299999999],[1671858000,21248.176299999999],[1671944400,21248.176299999999],[1672030800,21248.176299999999],[1672117200,21248.176299999999],[1672203600,21248.176299999999],[1672290000,21248.176299999999],[1672376400,21248.176299999999],[1672462800,21248.176299999999],[1672549200,21248.176299999999],[1672635600,21248.176299999999],[1672722000,21248.176299999999],[1672808400,21248.176299999999],[1672894800,21248.176299999999],[1672981200,21248.176299999999],[1673067600,21248.176299999999],[1673154000,21248.176299999999],[1673240400,21248.176299999999],[1673326800,21248.176299999999],[1673413200,21248.176299999999],[1673499600,21248.176299999999],[1673586000,21248.176299999999],[1673672400,21248.176299999999],[1673758800,21248.176299999999],[1673845200,21248.176299999999],[1673931600,21248.176299999999],[1674018000,21248.176299999999],[1674104400,21248.176299999999],[1674190800,21248.176299999999],[1674277200,21248.176299999999],[1674363600,21248.176299999999],[1674450000,21248.176299999999],[1674536400,21248.176299999999],[1674622800,21248.176299999999],[1674709200,21248.176299999999],[1674795600,21248.176299999999],[1674882000,21248.176299999999],[1674968400,21248.176299999999],[1675054800,21248.176299999999],[1675141200,21248.176299999999],[1675227600,21248.176299999999],[1675314000,21248.176299999999],[1675400400,21248.176299999999],[1675486800,21248.176299999999],[1675573200,21248.176299999999],[1675659600,21248.176299999999],[1675746000,21248.176299999999],[1675832400,21248.176299999999],[1675918800,21248.176299999999],[1676005200,21248.176299999999],[1676091600,21248.176299999999],[1676178000,21248.176299999999],[1676264400,21248.176299999999],[1676350800,21248.176299999999],[1676437200,21248.176299999999],[1676523600,21248.176299999999],[1676610000,21248.176299999999],[1676696400,21248.176299999999],[1676782800,21248.176299999999],[1676869200,21248.176299999999],[1676955600,21248.176299999999],[1677042000,21248.176299999999],[1677128400,21248.176299999999],[1677214800,21248.176299999999],[1677301200,21248.176299999999],[1677387600,21248.176299999999],[1677474000,21248.176299999999],[1677560400,21248.176299999999],[1677646800,21248.176299999999],[1677733200,21248.176299999999],[1677819600,21248.176299999999],[1677906000,21248.176299999999],[1677992400,21248.176299999999],[1678078800,21248.176299999999],[1678165200,21248.176299999999],[1678251600,21248.176299999999],[1678338000,21248.176299999999],[1678424400,21248.176299999999],[1678510800,21248.176299999999],[1678597200,21248.176299999999],[1678680000,21248.176299999999],[1678766400,21248.176299999999],[1678852800,21248.176299999999],[1678939200,21248.176299999999],[1679025600,21248.176299999999],[1679112000,21248.176299999999],[1679198400,21248.176299999999],[1679284800,21248.176299999999],[1679371200,21248.176299999999],[1679457600,21248.176299999999],[1679544000,21248.176299999999],[1679630400,21248.176299999999],[1679716800,21248.176299999999],[1679803200,21248.176299999999],[1679889600,21248.176299999999],[1679976000,21248.176299999999],[1680062400,21248.176299999999],[1680148800,21248.176299999999],[1680235200,21248.176299999999],[1680321600,21248.176299999999],[1680408000,21248.176299999999],[1680494400,21248.176299999999],[1680580800,21248.176299999999],[1680667200,21248.176299999999],[1680753600,21248.176299999999],[1680840000,21248.176299999999],[1680926400,21248.176299999999],[1681012800,21248.176299999999],[1681099200,21248.176299999999],[1681185600,21248.176299999999],[1681272000,21248.176299999999],[1681358400,21248.176299999999],[1681444800,21248.176299999999],[1681531200,21248.176299999999],[1681617600,21248.176299999999],[1681704000,21248.176299999999],[1681790400,21248.176299999999],[1681876800,21248.176299999999],[1681963200,21248.176299999999],[1682049600,21248.176299999999],[1682136000,21248.176299999999],[1682222400,21248.176299999999],[1682308800,21248.176299999999],[1682395200,21248.176299999999],[1682481600,21248.176299999999],[1682568000,21248.176299999999],[1682654400,21248.176299999999],[1682740800,21248.176299999999],[1682827200,21248.176299999999],[1682913600,21248.176299999999],[1683000000,21248.176299999999],[1683086400,21248.176299999999],[1683172800,21248.176299999999],[1683259200,21248.176299999999],[1683345600,21248.176299999999],[1683432000,21248.176299999999],[1683518400,21248.176299999999],[1683604800,21248.176299999999],[1683691200,21248.176299999999],[1683777600,21248.176299999999],[1683864000,21248.176299999999],[1683950400,21248.176299999999],[1684036800,21248.176299999999],[1684123200,21248.176299999999],[1684209600,21248.176299999999],[1684296000,21248.176299999999],[1684382400,21248.176299999999],[1684468800,21248.176299999999],[1684555200,21248.176299999999],[1684641600,21248.176299999999],[1684728000,21248.176299999999],[1684814400,21248.176299999999],[1684900800,21248.176299999999],[1684987200,21248.176299999999],[1685073600,21248.176299999999],[1685160000,21248.176299999999],[1685246400,21248.176299999999],[1685332800,21248.176299999999],[1685419200,21248.176299999999],[1685505600,21248.176299999999],[1685592000,21248.176299999999],[1685678400,21248.176299999999],[1685764800,21248.176299999999],[1685851200,21248.176299999999],[1685937600,21248.176299999999],[1686024000,21248.176299999999],[1686110400,21248.176299999999],[1686196800,21248.176299999999],[1686283200,21248.176299999999],[1686369600,21248.176299999999],[1686456000,21248.176299999999],[1686542400,21248.176299999999],[1686628800,21248.176299999999],[1686715200,21248.176299999999],[1686801600,21248.176299999999],[1686888000,21248.176299999999],[1686974400,21248.176299999999],[1687060800,21248.176299999999],[1687147200,21248.176299999999],[1687233600,21248.176299999999],[1687320000,21248.176299999999],[1687406400,21248.176299999999],[1687492800,21248.176299999999],[1687579200,21248.176299999999],[1687665600,21248.176299999999],[1687752000,21248.176299999999],[1687838400,21248.176299999999],[1687924800,21248.176299999999],[1688011200,21248.176299999999],[1688097600,21248.176299999999],[1688184000,21248.176299999999],[1688270400,21248.176299999999],[1688356800,21248.176299999999],[1688443200,21248.176299999999],[1688529600,21248.176299999999],[1688616000,21248.176299999999],[1688702400,21248.176299999999],[1688788800,21248.176299999999],[1688875200,21248.176299999999],[1688961600,21248.176299999999],[1689048000,21248.176299999999],[1689134400,21248.176299999999],[1689220800,21248.176299999999],[1689307200,21248.176299999999],[1689393600,21248.176299999999],[1689480000,21248.176299999999],[1689566400,21248.176299999999],[1689652800,21248.176299999999],[1689739200,21248.176299999999],[1689825600,21248.176299999999],[1689912000,21248.176299999999],[1689998400,21248.176299999999],[1690084800,21248.176299999999],[1690171200,21248.176299999999],[1690257600,21248.176299999999],[1690344000,21248.176299999999],[1690430400,21248.176299999999],[1690516800,21248.176299999999],[1690603200,21248.176299999999],[1690689600,21248.176299999999],[1690776000,21248.176299999999],[1690862400,21248.176299999999],[1690948800,21248.176299999999],[1691035200,21248.176299999999],[1691121600,21248.176299999999],[1691208000,21248.176299999999],[1691294400,21248.176299999999],[1691380800,21248.176299999999],[1691467200,21248.176299999999],[1691553600,21248.176299999999],[1691640000,21248.176299999999],[1691726400,21248.176299999999],[1691812800,21248.176299999999],[1691899200,21248.176299999999],[1691985600,21248.176299999999],[1692072000,21248.176299999999],[1692158400,21248.176299999999],[1692244800,21248.176299999999],[1692331200,21248.176299999999],[1692417600,21248.176299999999],[1692504000,21248.176299999999],[1692590400,21248.176299999999],[1692676800,21248.176299999999],[1692763200,21248.176299999999],[1692849600,21248.176299999999],[1692936000,21248.176299999999],[1693022400,21248.176299999999],[1693108800,21248.176299999999],[1693195200,21248.176299999999],[1693281600,21248.176299999999],[1693368000,21248.176299999999],[1693454400,21248.176299999999],[1693540800,21248.176299999999],[1693627200,21248.176299999999],[1693713600,21248.176299999999],[1693800000,21248.176299999999],[1693886400,21248.176299999999],[1693972800,21248.176299999999],[1694059200,21248.176299999999],[1694145600,21248.176299999999],[1694232000,21248.176299999999],[1694318400,21248.176299999999],[1694404800,21248.176299999999],[1694491200,21248.176299999999],[1694577600,21248.176299999999],[1694664000,21248.176299999999],[1694750400,21248.176299999999],[1694836800,21248.176299999999],[1694923200,21248.176299999999],[1695009600,21248.176299999999],[1695096000,21248.176299999999],[1695182400,21248.176299999999],[1695268800,21248.176299999999],[1695355200,21248.176299999999],[1695441600,21248.176299999999],[1695528000,21248.176299999999],[1695614400,21248.176299999999],[1695700800,21248.176299999999],[1695787200,21248.176299999999],[1695873600,21248.176299999999],[1695960000,21248.176299999999],[1696046400,21248.176299999999],[1696132800,21248.176299999999],[1696219200,21248.176299999999],[1696305600,21248.176299999999],[1696392000,21248.176299999999],[1696478400,21248.176299999999],[1696564800,21248.176299999999],[1696651200,21248.176299999999],[1696737600,21248.176299999999],[1696824000,21248.176299999999],[1696910400,21248.176299999999],[1696996800,21248.176299999999],[1697083200,21248.176299999999],[1697169600,21248.176299999999],[1697256000,21248.176299999999],[1697342400,21248.176299999999],[1697428800,21248.176299999999],[1697515200,21248.176299999999],[1697601600,21248.176299999999],[1697688000,21248.176299999999],[1697774400,21248.176299999999],[1697860800,21248.176299999999],[1697947200,21248.176299999999],[1698033600,21248.176299999999],[1698120000,21248.176299999999],[1698206400,21248.176299999999],[1698292800,21248.176299999999],[1698379200,21248.176299999999],[1698465600,21248.176299999999],[1698552000,21248.176299999999],[1698638400,21248.176299999999],[1698724800,21248.176299999999],[1698811200,21248.176299999999],[1698897600,21248.176299999999],[1698984000,21248.176299999999],[1699070400,21248.176299999999],[1699156800,21248.176299999999],[1699246800,21248.176299999999],[1699333200,21248.176299999999],[1699419600,21248.176299999999],[1699506000,21248.176299999999],[1699592400,21248.176299999999],[1699678800,21248.176299999999],[1699765200,21248.176299999999],[1699851600,21248.176299999999],[1699938000,21248.176299999999],[1700024400,21248.176299999999],[1700110800,21248.176299999999],[1700197200,21248.176299999999],[1700283600,21248.176299999999],[1700370000,21248.176299999999],[1700456400,21248.176299999999],[1700542800,21248.176299999999],[1700629200,21248.176299999999],[1700715600,21248.176299999999],[1700802000,21248.176299999999],[1700888400,21248.176299999999],[1700974800,21248.176299999999],[1701061200,21248.176299999999],[1701147600,21248.176299999999],[1701234000,21248.176299999999],[1701320400,21248.176299999999],[1701406800,21248.176299999999],[1701493200,21248.176299999999],[1701579600,21248.176299999999],[1701666000,21248.176299999999],[1701752400,21248.176299999999],[1701838800,21248.176299999999],[1701925200,21248.176299999999],[1702011600,21248.176299999999],[1702098000,21248.176299999999],[1702184400,21248.176299999999],[1702270800,21248.176299999999],[1702357200,21248.176299999999],[1702443600,21248.176299999999],[1702530000,21248.176299999999],[1702616400,21248.176299999999],[1702702800,21248.176299999999],[1702789200,21248.176299999999],[1702875600,21248.176299999999],[1702962000,21248.176299999999],[1703048400,21248.176299999999],[1703134800,21248.176299999999],[1703221200,21248.176299999999],[1703307600,21248.176299999999],[1703394000,21248.176299999999],[1703480400,21248.176299999999],[1703566800,21248.176299999999],[1703653200,21248.176299999999],[1703739600,21248.176299999999],[1703826000,21248.176299999999],[1703912400,21248.176299999999],[1703998800,21248.176299999999],[1704085200,21248.176299999999],[1704171600,21248.176299999999],[1704258000,21248.176299999999],[1704344400,21248.176299999999],[1704430800,21248.176299999999],[1704517200,21248.176299999999],[1704603600,21248.176299999999],[1704690000,21248.176299999999],[1704776400,21248.176299999999],[1704862800,21248.176299999999],[1704949200,21248.176299999999],[1705035600,21248.176299999999],[1705122000,21248.176299999999],[1705208400,21248.176299999999],[1705294800,21248.176299999999],[1705381200,21248.176299999999],[1705467600,21248.176299999999],[1705554000,21248.176299999999],[1705640400,21248.176299999999],[1705726800,21248.176299999999],[1705813200,21248.176299999999],[1705899600,21248.176299999999],[1705986000,21248.176299999999],[1706072400,21248.176299999999],[1706158800,21248.176299999999],[1706245200,21248.176299999999],[1706331600,21248.176299999999],[1706418000,21248.176299999999],[1706504400,21248.176299999999],[1706590800,21248.176299999999],[1706677200,21248.176299999999],[1706763600,21248.176299999999],[1706850000,21248.176299999999],[1706936400,21248.176299999999],[1707022800,21248.176299999999],[1707109200,21248.176299999999],[1707195600,21248.176299999999],[1707282000,21248.176299999999],[1707368400,21248.176299999999],[1707454800,21248.176299999999],[1707541200,21248.176299999999],[1707627600,21248.176299999999],[1707714000,21248.176299999999],[1707800400,21248.176299999999],[1707886800,21248.176299999999],[1707973200,21248.176299999999],[1708059600,21248.176299999999],[1708146000,21248.176299999999],[1708232400,21248.176299999999],[1708318800,21248.176299999999],[1708405200,21248.176299999999],[1708491600,21248.176299999999],[1708578000,21248.176299999999],[1708664400,21248.176299999999],[1708750800,21248.176299999999],[1708837200,21248.176299999999],[1708923600,21248.176299999999],[1709010000,21248.176299999999],[1709096400,21248.176299999999],[1709182800,21248.176299999999],[1709269200,21248.176299999999],[1709355600,21248.176299999999],[1709442000,21248.176299999999],[1709528400,21248.176299999999],[1709614800,21248.176299999999],[1709701200,21248.176299999999],[1709787600,21248.176299999999],[1709874000,21248.176299999999],[1709960400,21248.176299999999],[1710046800,21248.176299999999],[1710129600,21248.176299999999],[1710216000,21248.176299999999],[1710302400,21248.176299999999],[1710388800,21248.176299999999],[1710475200,21248.176299999999],[1710561600,21248.176299999999],[1710648000,21248.176299999999],[1710734400,21248.176299999999],[1710820800,21248.176299999999],[1710907200,21248.176299999999],[1710993600,21248.176299999999],[1711080000,21248.176299999999],[1711166400,21248.176299999999],[1711252800,21248.176299999999],[1711339200,21248.176299999999],[1711425600,21248.176299999999],[1711512000,21248.176299999999],[1711598400,21248.176299999999],[1711684800,21248.176299999999],[1711771200,21248.176299999999],[1711857600,21248.176299999999],[1711944000,21248.176299999999],[1712030400,21248.176299999999],[1712116800,21248.176299999999],[1712203200,21248.176299999999],[1712289600,21248.176299999999],[1712376000,21248.176299999999],[1712462400,21248.176299999999],[1712548800,21248.176299999999],[1712635200,21248.176299999999],[1712721600,21248.176299999999],[1712808000,21248.176299999999],[1712894400,21248.176299999999],[1712980800,21248.176299999999],[1713067200,21248.176299999999],[1713153600,21248.176299999999],[1713240000,21248.176299999999],[1713326400,21248.176299999999],[1713412800,21248.176299999999],[1713499200,21248.176299999999],[1713585600,21248.176299999999],[1713672000,21248.176299999999],[1713758400,21248.176299999999],[1713844800,21248.176299999999],[1713931200,21248.176299999999],[1714017600,21248.176299999999],[1714104000,21248.176299999999],[1714190400,21248.176299999999],[1714276800,21248.176299999999],[1714363200,21248.176299999999],[1714449600,21248.176299999999],[1714536000,21248.176299999999],[1714622400,21248.176299999999],[1714708800,21248.176299999999],[1714795200,21248.176299999999],[1714881600,21248.176299999999],[1714968000,21248.176299999999],[1715054400,21248.176299999999],[1715140800,21248.176299999999],[1715227200,21248.176299999999],[1715313600,21248.176299999999],[1715400000,21248.176299999999],[1715486400,21248.176299999999],[1715572800,21248.176299999999],[1715659200,21248.176299999999],[1715745600,21248.176299999999],[1715832000,21248.176299999999],[1715918400,21248.176299999999],[1716004800,21248.176299999999],[1716091200,21248.176299999999],[1716177600,21248.176299999999],[1716264000,21248.176299999999],[1716350400,21248.176299999999],[1716436800,21248.176299999999],[1716523200,21248.176299999999],[1716609600,21248.176299999999],[1716696000,21248.176299999999],[1716782400,21248.176299999999],[1716868800,21248.176299999999],[1716955200,21248.176299999999],[1717041600,21248.176299999999],[1717128000,21248.176299999999],[1717214400,21248.176299999999],[1717300800,21248.176299999999],[1717387200,21248.176299999999],[1717473600,21248.176299999999],[1717560000,21248.176299999999],[1717646400,21248.176299999999],[1717732800,21248.176299999999],[1717819200,21248.176299999999],[1717905600,21248.176299999999],[1717992000,21248.176299999999],[1718078400,21248.176299999999],[1718164800,21248.176299999999],[1718251200,21248.176299999999],[1718337600,21248.176299999999],[1718424000,21248.176299999999],[1718510400,21248.176299999999],[1718596800,21248.176299999999],[1718683200,21248.176299999999],[1718769600,21248.176299999999],[1718856000,21248.176299999999],[1718942400,21248.176299999999],[1719028800,21248.176299999999],[1719115200,21248.176299999999],[1719201600,21248.176299999999],[1719288000,21248.176299999999],[1719374400,21248.176299999999],[1719460800,21248.176299999999],[1719547200,21248.176299999999],[1719633600,21248.176299999999],[1719720000,21248.176299999999],[1719806400,21248.176299999999],[1719892800,21248.176299999999],[1719979200,21248.176299999999],[1720065600,21248.176299999999],[1720152000,21248.176299999999],[1720238400,21248.176299999999],[1720324800,21248.176299999999],[1720411200,21248.176299999999],[1720497600,21248.176299999999],[1720584000,21248.176299999999],[1720670400,21248.176299999999],[1720756800,21248.176299999999],[1720843200,21248.176299999999],[1720929600,21248.176299999999],[1721016000,21248.176299999999],[1721102400,21248.176299999999],[1721188800,21248.176299999999],[1721275200,21248.176299999999],[1721361600,21248.176299999999],[1721448000,21248.176299999999],[1721534400,21248.176299999999],[1721620800,21248.176299999999],[1721707200,21248.176299999999],[1721793600,21248.176299999999],[1721880000,21248.176299999999],[1721966400,21248.176299999999],[1722052800,21248.176299999999],[1722139200,21248.176299999999],[1722225600,21248.176299999999],[1722312000,21248.176299999999],[1722398400,21248.176299999999],[1722484800,21248.176299999999],[1722571200,22014.147400000002],[1722657600,22014.147400000002],[1722744000,22014.147400000002],[1722830400,22014.147400000002],[1722916800,22014.147400000002],[1723003200,22014.147400000002],[1723089600,22014.147400000002],[1723176000,22014.147400000002],[1723262400,22014.147400000002],[1723348800,22014.147400000002],[1723435200,22014.147400000002],[1723521600,22014.147400000002],[1723608000,22014.147400000002],[1723694400,22014.147400000002],[1723780800,22014.147400000002],[1723867200,22014.147400000002],[1723953600,22014.147400000002],[1724040000,22014.147400000002],[1724126400,22014.147400000002],[1724212800,22014.147400000002],[1724299200,22014.147400000002],[1724385600,22014.147400000002],[1724472000,22014.147400000002],[1724558400,22014.147400000002],[1724644800,22014.147400000002],[1724731200,22014.147400000002],[1724817600,22014.147400000002],[1724904000,22014.147400000002],[1724990400,22014.147400000002],[1725076800,22014.147400000002],[1725163200,22014.147400000002],[1725249600,22014.147400000002],[1725336000,22014.147400000002],[1725422400,22014.147400000002],[1725508800,22014.147400000002],[1725595200,22014.147400000002],[1725681600,22014.147400000002],[1725768000,22014.147400000002],[1725854400,22014.147400000002],[1725940800,22014.147400000002],[1726027200,22014.147400000002],[1726113600,22014.147400000002],[1726200000,22014.147400000002],[1726286400,22014.147400000002],[1726372800,22014.147400000002],[1726459200,22014.147400000002],[1726545600,22014.147400000002],[1726632000,22014.147400000002],[1726718400,22014.147400000002],[1726804800,22014.147400000002],[1726891200,22014.147400000002],[1726977600,22014.147400000002],[1727064000,22014.147400000002],[1727150400,22014.147400000002],[1727236800,22014.147400000002],[1727323200,22014.147400000002],[1727409600,22014.147400000002],[1727496000,22014.147400000002],[1727582400,22014.147400000002],[1727668800,22014.147400000002],[1727755200,22014.147400000002],[1727841600,22014.147400000002],[1727928000,22014.147400000002],[1728014400,22014.147400000002],[1728100800,22014.147400000002],[1728187200,22014.147400000002],[1728273600,22014.147400000002],[1728360000,22014.147400000002],[1728446400,22014.147400000002],[1728532800,22014.147400000002],[1728619200,22014.147400000002],[1728705600,22014.147400000002],[1728792000,22014.147400000002],[1728878400,22014.147400000002],[1728964800,22014.147400000002],[1729051200,22014.147400000002],[1729137600,22014.147400000002],[1729224000,22014.147400000002],[1729310400,22014.147400000002],[1729396800,22014.147400000002],[1729483200,22014.147400000002],[1729569600,22014.147400000002],[1729656000,22014.147400000002],[1729742400,22014.147400000002],[1729828800,22014.147400000002],[1729915200,22014.147400000002],[1730001600,22014.147400000002],[1730088000,22014.147400000002],[1730174400,22014.147400000002],[1730260800,22014.147400000002],[1730347200,22014.147400000002],[1730433600,22014.147400000002],[1730520000,22014.147400000002],[1730606400,22014.147400000002],[1730696400,22014.147400000002],[1730782800,22014.147400000002],[1730869200,22014.147400000002],[1730955600,22014.147400000002],[1731042000,22014.147400000002],[1731128400,22014.147400000002],[1731214800,22014.147400000002],[1731301200,22014.147400000002],[1731387600,22014.147400000002],[1731474000,22014.147400000002],[1731560400,22014.147400000002],[1731646800,22014.147400000002],[1731733200,22014.147400000002],[1731819600,22014.147400000002],[1731906000,22014.147400000002],[1731992400,22014.147400000002],[1732078800,22014.147400000002],[1732165200,22014.147400000002],[1732251600,22014.147400000002],[1732338000,22014.147400000002],[1732424400,22014.147400000002],[1732510800,22014.147400000002],[1732597200,22014.147400000002],[1732683600,22014.147400000002],[1732770000,22014.147400000002],[1732856400,22014.147400000002],[1732942800,22014.147400000002],[1733029200,22014.147400000002],[1733115600,22014.147400000002],[1733202000,22014.147400000002],[1733288400,22014.147400000002],[1733374800,22014.147400000002],[1733461200,22014.147400000002],[1733547600,22014.147400000002],[1733634000,22014.147400000002],[1733720400,22014.147400000002],[1733806800,22014.147400000002],[1733893200,22014.147400000002],[1733979600,22014.147400000002],[1734066000,22014.147400000002],[1734152400,22014.147400000002],[1734238800,22014.147400000002],[1734325200,22014.147400000002],[1734411600,22014.147400000002],[1734498000,22014.147400000002],[1734584400,22014.147400000002],[1734670800,22014.147400000002],[1734757200,22014.147400000002],[1734843600,22014.147400000002],[1734930000,22014.147400000002],[1735016400,22014.147400000002],[1735102800,22014.147400000002],[1735189200,22014.147400000002],[1735275600,22014.147400000002],[1735362000,22014.147400000002],[1735448400,22014.147400000002],[1735534800,22014.147400000002],[1735621200,22014.147400000002],[1735707600,22014.147400000002],[1735794000,22014.147400000002],[1735880400,22014.147400000002],[1735966800,22014.147400000002],[1736053200,22014.147400000002],[1736139600,22014.147400000002],[1736226000,22014.147400000002],[1736312400,22014.147400000002],[1736398800,22014.147400000002],[1736485200,22014.147400000002],[1736571600,22014.147400000002],[1736658000,22014.147400000002],[1736744400,22014.147400000002],[1736830800,22014.147400000002],[1736917200,22014.147400000002],[1737003600,22014.147400000002],[1737090000,22014.147400000002],[1737176400,22014.147400000002],[1737262800,22014.147400000002],[1737349200,22014.147400000002],[1737435600,22014.147400000002],[1737522000,22014.147400000002],[1737608400,22014.147400000002],[1737694800,22014.147400000002],[1737781200,22014.147400000002],[1737867600,22014.147400000002],[1737954000,22014.147400000002],[1738040400,22014.147400000002],[1738126800,22014.147400000002],[1738213200,22014.147400000002],[1738299600,22014.147400000002],[1738386000,22014.147400000002],[1738472400,22014.147400000002],[1738558800,22014.147400000002],[1738645200,22014.147400000002],[1738731600,22014.147400000002],[1738818000,22014.147400000002],[1738904400,22014.147400000002],[1738990800,22014.147400000002],[1739077200,22014.147400000002],[1739163600,22014.147400000002],[1739250000,22014.147400000002],[1739336400,22014.147400000002],[1739422800,22014.147400000002],[1739509200,22014.147400000002],[1739595600,22014.147400000002],[1739682000,22014.147400000002],[1739768400,22014.147400000002],[1739854800,22014.147400000002],[1739941200,22014.147400000002],[1740027600,22014.147400000002],[1740114000,22014.147400000002],[1740200400,22014.147400000002],[1740286800,22014.147400000002],[1740373200,22014.147400000002],[1740459600,22014.147400000002],[1740546000,22014.147400000002],[1740632400,22014.147400000002],[1740718800,22014.147400000002],[1740805200,22014.147400000002],[1740891600,22014.147400000002],[1740978000,22014.147400000002],[1741064400,22014.147400000002],[1741150800,22014.147400000002],[1741237200,22014.147400000002],[1741323600,22014.147400000002],[1741410000,22014.147400000002],[1741496400,22014.147400000002],[1741579200,22014.147400000002],[1741665600,22014.147400000002],[1741752000,22014.147400000002],[1741838400,22014.147400000002],[1741924800,22014.147400000002],[1742011200,22014.147400000002],[1742097600,22014.147400000002],[1742184000,22014.147400000002],[1742270400,22014.147400000002],[1742356800,22014.147400000002],[1742443200,22014.147400000002],[1742529600,22014.147400000002],[1742616000,22014.147400000002],[1742702400,22014.147400000002],[1742788800,22014.147400000002],[1742875200,22014.147400000002],[1742961600,22014.147400000002],[1743048000,22014.147400000002],[1743134400,22014.147400000002],[1743220800,22014.147400000002],[1743307200,22014.147400000002],[1743393600,22014.147400000002],[1743480000,22014.147400000002],[1743566400,22014.147400000002],[1743652800,22014.147400000002],[1743739200,22014.147400000002],[1743825600,22014.147400000002],[1743912000,22014.147400000002],[1743998400,22014.147400000002],[1744084800,22014.147400000002],[1744171200,22014.147400000002],[1744257600,22014.147400000002],[1744344000,22014.147400000002],[1744430400,22014.147400000002],[1744516800,22014.147400000002],[1744603200,22014.147400000002],[1744689600,22014.147400000002],[1744776000,22014.147400000002],[1744862400,22014.147400000002],[1744948800,22014.147400000002],[1745035200,22014.147400000002],[1745121600,22014.147400000002],[1745208000,22014.147400000002],[1745294400,22014.147400000002],[1745380800,22014.147400000002],[1745467200,22014.147400000002],[1745553600,22014.147400000002],[1745640000,22014.147400000002],[1745726400,22014.147400000002],[1745812800,22014.147400000002],[1745899200,22014.147400000002],[1745985600,22014.147400000002],[1746072000,22014.147400000002],[1746158400,22014.147400000002],[1746244800,22014.147400000002],[1746331200,22014.147400000002],[1746417600,22014.147400000002],[1746504000,22014.147400000002],[1746590400,22014.147400000002],[1746676800,22014.147400000002],[1746763200,22014.147400000002],[1746849600,22014.147400000002],[1746936000,22014.147400000002],[1747022400,22014.147400000002],[1747108800,22014.147400000002],[1747195200,22014.147400000002],[1747281600,22014.147400000002],[1747368000,22014.147400000002],[1747454400,22014.147400000002],[1747540800,22014.147400000002],[1747627200,22014.147400000002],[1747713600,22014.147400000002],[1747800000,22014.147400000002],[1747886400,22014.147400000002],[1747972800,22014.147400000002],[1748059200,22014.147400000002],[1748145600,22014.147400000002],[1748232000,22014.147400000002],[1748318400,22014.147400000002],[1748404800,22014.147400000002],[1748491200,22014.147400000002],[1748577600,22014.147400000002],[1748664000,22014.147400000002],[1748750400,22014.147400000002],[1748836800,22014.147400000002],[1748923200,22014.147400000002],[1749009600,22014.147400000002],[1749096000,22014.147400000002],[1749182400,22014.147400000002],[1749268800,22014.147400000002],[1749355200,22014.147400000002],[1749441600,22014.147400000002],[1749528000,22014.147400000002],[1749614400,22014.147400000002],[1749700800,22014.147400000002],[1749787200,22014.147400000002],[1749873600,22014.147400000002],[1749960000,22014.147400000002],[1750046400,22014.147400000002],[1750132800,22014.147400000002],[1750219200,22014.147400000002],[1750305600,22014.147400000002],[1750392000,22014.147400000002],[1750478400,22014.147400000002],[1750564800,22014.147400000002],[1750651200,22014.147400000002],[1750737600,22014.147400000002],[1750824000,22014.147400000002],[1750910400,22014.147400000002],[1750996800,22014.147400000002],[1751083200,22014.147400000002],[1751169600,22014.147400000002],[1751256000,22014.147400000002],[1751342400,22014.147400000002],[1751428800,22014.147400000002],[1751515200,22014.147400000002],[1751601600,22014.147400000002],[1751688000,22014.147400000002],[1751774400,22014.147400000002],[1751860800,22014.147400000002],[1751947200,22014.147400000002],[1752033600,22014.147400000002],[1752120000,22014.147400000002],[1752206400,22014.147400000002],[1752292800,22014.147400000002],[1752379200,22014.147400000002],[1752465600,22014.147400000002],[1752552000,22014.147400000002],[1752638400,22014.147400000002],[1752724800,22014.147400000002],[1752811200,22014.147400000002],[1752897600,22014.147400000002],[1752984000,22014.147400000002],[1753070400,22014.147400000002],[1753156800,22014.147400000002],[1753243200,22014.147400000002],[1753329600,22014.147400000002],[1753416000,22014.147400000002],[1753502400,22014.147400000002],[1753588800,22014.147400000002],[1753675200,22014.147400000002],[1753761600,22014.147400000002],[1753848000,22014.147400000002],[1753934400,22014.147400000002],[1754020800,22014.147400000002],[1754107200,22423.5995],[1754193600,22423.5995],[1754280000,22423.5995],[1754366400,22423.5995],[1754452800,22423.5995],[1754539200,22423.5995],[1754625600,22423.5995],[1754712000,22423.5995],[1754798400,22423.5995],[1754884800,22423.5995],[1754971200,22423.5995],[1755057600,22423.5995],[1755144000,22423.5995],[1755230400,22423.5995],[1755316800,22423.5995],[1755403200,22423.5995],[1755489600,22423.5995],[1755576000,22423.5995],[1755662400,22423.5995],[1755748800,22423.5995],[1755835200,22423.5995],[1755921600,22423.5995],[1756008000,22423.5995],[1756094400,22423.5995],[1756180800,22423.5995],[1756267200,22423.5995],[1756353600,22423.5995],[1756440000,22423.5995],[1756526400,22423.5995],[1756612800,22423.5995],[1756699200,22423.5995],[1756785600,22423.5995],[1756872000,22423.5995],[1756958400,22423.5995],[1757044800,22423.5995],[1757131200,22423.5995],[1757217600,22423.5995],[1757304000,22423.5995],[1757390400,22423.5995],[1757476800,22423.5995],[1757563200,22423.5995],[1757649600,22423.5995],[1757736000,22423.5995],[1757822400,22423.5995],[1757908800,22423.5995],[1757995200,22423.5995],[1758081600,22423.5995],[1758168000,22423.5995],[1758254400,22423.5995],[1758340800,22423.5995],[1758427200,22423.5995],[1758513600,22423.5995],[1758600000,22423.5995],[1758686400,22423.5995],[1758772800,22423.5995],[1758859200,22423.5995],[1758945600,22423.5995],[1759032000,22423.5995],[1759118400,22423.5995],[1759204800,22423.5995],[1759291200,22423.5995],[1759377600,22423.5995],[1759464000,22423.5995],[1759550400,22423.5995],[1759636800,22423.5995],[1759723200,22423.5995],[1759809600,22423.5995],[1759896000,22423.5995],[1759982400,22423.5995],[1760068800,22423.5995],[1760155200,22423.5995],[1760241600,22423.5995],[1760328000,22423.5995],[1760414400,22423.5995],[1760500800,22423.5995],[1760587200,22423.5995],[1760673600,22423.5995],[1760760000,22423.5995],[1760846400,22423.5995],[1760932800,22423.5995],[1761019200,22423.5995],[1761105600,22423.5995],[1761192000,22423.5995],[1761278400,22423.5995],[1761364800,22423.5995],[1761451200,22423.5995],[1761537600,22423.5995],[1761624000,22423.5995],[1761710400,22423.5995],[1761796800,22423.5995],[1761883200,22423.5995],[1761969600,22423.5995],[1762056000,22423.5995],[1762146000,22423.5995],[1762232400,22423.5995],[1762318800,22423.5995],[1762405200,22423.5995],[1762491600,22423.5995],[1762578000,22423.5995],[1762664400,22423.5995],[1762750800,22423.5995],[1762837200,22423.5995],[1762923600,22423.5995],[1763010000,22423.5995],[1763096400,22423.5995],[1763182800,22423.5995],[1763269200,22423.5995],[1763355600,22423.5995],[1763442000,22423.5995],[1763528400,22423.5995],[1763614800,22423.5995],[1763701200,22423.5995],[1763787600,22423.5995],[1763874000,22423.5995],[1763960400,22423.5995],[1764046800,22423.5995],[1764133200,22423.5995],[1764219600,22423.5995],[1764306000,22423.5995],[1764392400,22423.5995],[1764478800,22423.5995],[1764565200,22423.5995],[1764651600,22423.5995],[1764738000,22423.5995],[1764824400,22423.5995],[1764910800,22423.5995],[1764997200,22423.5995],[1765083600,22423.5995],[1765170000,22423.5995],[1765256400,22423.5995],[1765342800,22423.5995],[1765429200,22423.5995],[1765515600,22423.5995],[1765602000,22423.5995],[1765688400,22423.5995],[1765774800,22423.5995],[1765861200,22423.5995],[1765947600,22423.5995],[1766034000,22423.5995],[1766120400,22423.5995],[1766206800,22423.5995],[1766293200,22423.5995],[1766379600,22423.5995],[1766466000,22423.5995],[1766552400,22423.5995],[1766638800,22423.5995],[1766725200,22423.5995],[1766811600,22423.5995],[1766898000,22423.5995],[1766984400,22423.5995],[1767070800,22423.5995],[1767157200,22423.5995],[1767243600,22423.5995],[1767330000,22423.5995],[1767416400,22423.5995],[1767502800,22423.5995],[1767589200,22423.5995],[1767675600,22423.5995],[1767762000,22423.5995],[1767848400,22423.5995],[1767934800,22423.5995],[1768021200,22423.5995],[1768107600,22423.5995],[1768194000,22423.5995],[1768280400,22423.5995],[1768366800,22423.5995],[1768453200,22423.5995],[1768539600,22423.5995],[1768626000,22423.5995],[1768712400,22423.5995],[1768798800,22423.5995],[1768885200,22423.5995],[1768971600,22423.5995],[1769058000,22423.5995],[1769144400,22423.5995],[1769230800,22423.5995],[1769317200,22423.5995],[1769403600,22423.5995],[1769490000,22423.5995],[1769576400,22423.5995],[1769662800,22423.5995],[1769749200,22423.5995],[1769835600,22423.5995],[1769922000,22423.5995],[1770008400,22423.5995],[1770094800,22423.5995],[1770181200,22423.5995],[1770267600,22423.5995],[1770354000,22423.5995],[1770440400,22423.5995],[1770526800,22423.5995],[1770613200,22423.5995],[1770699600,22423.5995],[1770786000,22423.5995],[1770872400,22423.5995],[1770958800,22423.5995],[1771045200,22423.5995],[1771131600,22423.5995],[1771218000,22423.5995],[1771304400,22423.5995],[1771390800,22423.5995],[1771477200,22423.5995],[1771563600,22423.5995],[1771650000,22423.5995],[1771736400,22423.5995],[1771822800,22423.5995],[1771909200,22423.5995],[1771995600,22423.5995],[1772082000,22423.5995],[1772168400,22423.5995],[1772254800,22423.5995],[1772341200,22423.5995],[1772427600,22423.5995],[1772514000,22423.5995],[1772600400,22423.5995],[1772686800,22423.5995],[1772773200,22423.5995],[1772859600,22423.5995],[1772946000,22423.5995],[1773028800,22423.5995],[1773115200,22423.5995],[1773201600,22423.5995],[1773288000,22423.5995],[1773374400,22423.5995],[1773460800,22423.5995],[1773547200,22423.5995],[1773633600,22423.5995],[1773720000,22423.5995],[1773806400,22423.5995],[1773892800,22423.5995],[1773979200,22423.5995],[1774065600,22423.5995],[1774152000,22423.5995],[1774238400,22423.5995],[1774324800,22423.5995],[1774411200,22423.5995],[1774497600,22423.5995],[1774584000,22423.5995],[1774670400,22423.5995],[1774756800,22423.5995],[1774843200,22423.5995],[1774929600,22423.5995],[1775016000,22423.5995],[1775102400,22423.5995],[1775188800,22423.5995],[1775275200,22423.5995],[1775361600,22423.5995],[1775448000,22423.5995],[1775534400,22423.5995],[1775620800,22423.5995],[1775707200,22423.5995],[1775793600,22423.5995],[1775880000,22423.5995],[1775966400,22423.5995],[1776052800,22423.5995],[1776139200,22423.5995],[1776225600,22423.5995],[1776312000,22423.5995],[1776398400,22423.5995],[1776484800,22423.5995],[1776571200,22423.5995],[1776657600,22423.5995],[1776744000,22423.5995],[1776830400,22423.5995],[1776916800,22423.5995],[1777003200,22423.5995],[1777089600,22423.5995],[1777176000,22423.5995],[1777262400,22423.5995],[1777348800,22423.5995],[1777435200,22423.5995],[1777521600,22423.5995],[1777608000,22423.5995],[1777694400,22423.5995],[1777780800,22423.5995],[1777867200,22423.5995],[1777953600,22423.5995],[1778040000,22423.5995],[1778126400,22423.5995],[1778212800,22423.5995],[1778299200,22423.5995],[1778385600,22423.5995],[1778472000,22423.5995],[1778558400,22423.5995],[1778644800,22423.5995],[1778731200,22423.5995],[1778817600,22423.5995],[1778904000,22423.5995],[1778990400,22423.5995],[1779076800,22423.5995],[1779163200,22423.5995],[1779249600,22423.5995],[1779336000,22423.5995],[1779422400,22423.5995],[1779508800,22423.5995],[1779595200,22423.5995],[1779681600,22423.5995],[1779768000,22423.5995],[1779854400,22423.5995],[1779940800,22423.5995],[1780027200,22423.5995],[1780113600,22423.5995],[1780200000,22423.5995],[1780286400,22423.5995],[1780372800,22423.5995],[1780459200,22423.5995],[1780545600,22423.5995],[1780632000,22423.5995],[1780718400,22423.5995],[1780804800,22423.5995],[1780891200,22423.5995],[1780977600,22423.5995],[1781064000,22423.5995],[1781150400,22423.5995],[1781236800,22423.5995],[1781323200,22423.5995],[1781409600,22423.5995],[1781496000,22423.5995],[1781582400,22423.5995],[1781668800,22423.5995],[1781755200,22423.5995],[1781841600,22423.5995],[1781928000,22423.5995],[1782014400,22423.5995],[1782100800,22423.5995],[1782187200,22423.5995],[1782273600,22423.5995],[1782360000,22423.5995],[1782446400,22423.5995],[1782532800,22423.5995],[1782619200,22423.5995],[1782705600,22423.5995],[1782792000,22423.5995],[1782878400,22423.5995],[1782964800,22423.5995],[1783051200,22423.5995],[1783137600,22423.5995],[1783224000,22423.5995],[1783310400,22423.5995],[1783396800,22423.5995],[1783483200,22423.5995],[1783569600,22423.5995],[1783656000,22423.5995],[1783742400,22423.5995],[1783828800,22423.5995],[1783915200,22423.5995],[1784001600,22423.5995],[1784088000,22423.5995],[1784174400,22423.5995],[1784260800,22423.5995],[1784347200,22423.5995],[1784433600,22423.5995],[1784520000,22423.5995],[1784606400,22423.5995],[1784692800,22423.5995],[1784779200,22423.5995],[1784865600,22423.5995],[1784952000,22423.5995],[1785038400,22423.5995],[1785124800,22423.5995],[1785211200,22423.5995],[1785297600,22423.5995],[1785384000,22423.5995],[1785470400,22423.5995],[1785556800,22423.5995],[1785643200,22423.5995],[1785729600,22423.5995],[1785816000,23450.359499999999],[1785902400,23450.359499999999],[1785988800,23450.359499999999],[1786075200,23450.359499999999],[1786161600,23450.359499999999],[1786248000,23450.359499999999],[1786334400,23450.359499999999],[1786420800,23450.359499999999],[1786507200,23450.359499999999],[1786593600,23450.359499999999],[1786680000,23450.359499999999],[1786766400,23450.359499999999],[1786852800,23450.359499999999],[1786939200,23450.359499999999],[1787025600,23450.359499999999],[1787112000,23450.359499999999],[1787198400,23450.359499999999],[1787284800,23450.359499999999],[1787371200,23450.359499999999],[1787457600,23450.359499999999],[1787544000,23450.359499999999],[1787630400,23450.359499999999],[1787716800,23450.359499999999],[1787803200,23450.359499999999],[1787889600,23450.359499999999],[1787976000,23450.359499999999],[1788062400,23450.359499999999],[1788148800,23450.359499999999],[1788235200,23450.359499999999],[1788321600,23450.359499999999],[1788408000,23450.359499999999]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2506.2528000000002],[996811200,2506.2528000000002],[996897600,2506.2528000000002],[996984000,2506.2528000000002],[997070400,2506.2528000000002],[997156800,2506.2528000000002],[997243200,2506.2528000000002],[997329600,2506.2528000000002],[997416000,2506.2528000000002],[997502400,2506.2528000000002],[997588800,2506.2528000000002],[997675200,2506.2528000000002],[997761600,2506.2528000000002],[997848000,2506.2528000000002],[997934400,2506.2528000000002],[998020800,2506.2528000000002],[998107200,2506.2528000000002],[998193600,2506.2528000000002],[998280000,2506.2528000000002],[998366400,2506.2528000000002],[998452800,2506.2528000000002],[998539200,2506.2528000000002],[998625600,2506.2528000000002],[998712000,2506.2528000000002],[998798400,2506.2528000000002],[998884800,2506.2528000000002],[998971200,2506.2528000000002],[999057600,2506.2528000000002],[999144000,2506.2528000000002],[999230400,2506.2528000000002],[999316800,2506.2528000000002],[999403200,2506.2528000000002],[999489600,2506.2528000000002],[999576000,2506.2528000000002],[999662400,2506.2528000000002],[999748800,2506.2528000000002],[999835200,2506.2528000000002],[999921600,2506.2528000000002],[1000008000,2506.2528000000002],[1000094400,2506.2528000000002],[1000180800,2506.2528000000002],[1000267200,2506.2528000000002],[1000353600,2506.2528000000002],[1000440000,2506.2528000000002],[1000526400,2506.2528000000002],[1000612800,2506.2528000000002],[1000699200,2506.2528000000002],[1000785600,2506.2528000000002],[1000872000,2506.2528000000002],[1000958400,2506.2528000000002],[1001044800,2506.2528000000002],[1001131200,2506.2528000000002],[1001217600,2506.2528000000002],[1001304000,2506.2528000000002],[1001390400,2506.2528000000002],[1001476800,2506.2528000000002],[1001563200,2506.2528000000002],[1001649600,2506.2528000000002],[1001736000,2506.2528000000002],[1001822400,2506.2528000000002],[1001908800,2506.2528000000002],[1001995200,2506.2528000000002],[1002081600,2506.2528000000002],[1002168000,2506.2528000000002],[1002254400,2506.2528000000002],[1002340800,2506.2528000000002],[1002427200,2506.2528000000002],[1002513600,2506.2528000000002],[1002600000,2506.2528000000002],[1002686400,2506.2528000000002],[1002772800,2506.2528000000002],[1002859200,2506.2528000000002],[1002945600,2506.2528000000002],[1003032000,2506.2528000000002],[1003118400,2506.2528000000002],[1003204800,2506.2528000000002],[1003291200,2506.2528000000002],[1003377600,2506.2528000000002],[1003464000,2506.2528000000002],[1003550400,2506.2528000000002],[1003636800,2506.2528000000002],[1003723200,2506.2528000000002],[1003809600,2506.2528000000002],[1003896000,2506.2528000000002],[1003982400,2506.2528000000002],[1004068800,2506.2528000000002],[1004155200,2506.2528000000002],[1004241600,2506.2528000000002],[1004331600,2506.2528000000002],[1004418000,2506.2528000000002],[1004504400,2506.2528000000002],[1004590800,2506.2528000000002],[1004677200,2506.2528000000002],[1004763600,2506.2528000000002],[1004850000,2506.2528000000002],[1004936400,2506.2528000000002],[1005022800,2506.2528000000002],[1005109200,2506.2528000000002],[1005195600,2506.2528000000002],[1005282000,2506.2528000000002],[1005368400,2506.2528000000002],[1005454800,2506.2528000000002],[1005541200,2506.2528000000002],[1005627600,2506.2528000000002],[1005714000,2506.2528000000002],[1005800400,2506.2528000000002],[1005886800,2506.2528000000002],[1005973200,2506.2528000000002],[1006059600,2506.2528000000002],[1006146000,2506.2528000000002],[1006232400,2506.2528000000002],[1006318800,2506.2528000000002],[1006405200,2506.2528000000002],[1006491600,2506.2528000000002],[1006578000,2506.2528000000002],[1006664400,2506.2528000000002],[1006750800,2506.2528000000002],[1006837200,2506.2528000000002],[1006923600,2506.2528000000002],[1007010000,2506.2528000000002],[1007096400,2506.2528000000002],[1007182800,2506.2528000000002],[1007269200,2506.2528000000002],[1007355600,2506.2528000000002],[1007442000,2506.2528000000002],[1007528400,2506.2528000000002],[1007614800,2506.2528000000002],[1007701200,2506.2528000000002],[1007787600,2506.2528000000002],[1007874000,2506.2528000000002],[1007960400,2506.2528000000002],[1008046800,2506.2528000000002],[1008133200,2506.2528000000002],[1008219600,2506.2528000000002],[1008306000,2506.2528000000002],[1008392400,2506.2528000000002],[1008478800,2506.2528000000002],[1008565200,2506.2528000000002],[1008651600,2506.2528000000002],[1008738000,2506.2528000000002],[1008824400,2506.2528000000002],[1008910800,2506.2528000000002],[1008997200,2506.2528000000002],[1009083600,2506.2528000000002],[1009170000,2506.2528000000002],[1009256400,2506.2528000000002],[1009342800,2506.2528000000002],[1009429200,2506.2528000000002],[1009515600,2506.2528000000002],[1009602000,2506.2528000000002],[1009688400,2506.2528000000002],[1009774800,2506.2528000000002],[1009861200,2506.2528000000002],[1009947600,2506.2528000000002],[1010034000,2506.2528000000002],[1010120400,2506.2528000000002],[1010206800,2506.2528000000002],[1010293200,2506.2528000000002],[1010379600,2506.2528000000002],[1010466000,2506.2528000000002],[1010552400,2506.2528000000002],[1010638800,2506.2528000000002],[1010725200,2506.2528000000002],[1010811600,2506.2528000000002],[1010898000,2506.2528000000002],[1010984400,2506.2528000000002],[1011070800,2506.2528000000002],[1011157200,2506.2528000000002],[1011243600,2506.2528000000002],[1011330000,2506.2528000000002],[1011416400,2506.2528000000002],[1011502800,2506.2528000000002],[1011589200,2506.2528000000002],[1011675600,2506.2528000000002],[1011762000,2506.2528000000002],[1011848400,2506.2528000000002],[1011934800,2506.2528000000002],[1012021200,2506.2528000000002],[1012107600,2506.2528000000002],[1012194000,2506.2528000000002],[1012280400,2506.2528000000002],[1012366800,2506.2528000000002],[1012453200,2506.2528000000002],[1012539600,2506.2528000000002],[1012626000,2506.2528000000002],[1012712400,2506.2528000000002],[1012798800,2506.2528000000002],[1012885200,2506.2528000000002],[1012971600,2506.2528000000002],[1013058000,2506.2528000000002],[1013144400,2506.2528000000002],[1013230800,2506.2528000000002],[1013317200,2506.2528000000002],[1013403600,2506.2528000000002],[1013490000,2506.2528000000002],[1013576400,2506.2528000000002],[1013662800,2506.2528000000002],[1013749200,2506.2528000000002],[1013835600,2506.2528000000002],[1013922000,2506.2528000000002],[1014008400,2506.2528000000002],[1014094800,2506.2528000000002],[1014181200,2506.2528000000002],[1014267600,2506.2528000000002],[1014354000,2506.2528000000002],[1014440400,2506.2528000000002],[1014526800,2506.2528000000002],[1014613200,2506.2528000000002],[1014699600,2506.2528000000002],[1014786000,2506.2528000000002],[1014872400,2506.2528000000002],[1014958800,2506.2528000000002],[1015045200,2506.2528000000002],[1015131600,2506.2528000000002],[1015218000,2506.2528000000002],[1015304400,2506.2528000000002],[1015390800,2506.2528000000002],[1015477200,2506.2528000000002],[1015563600,2506.2528000000002],[1015650000,2506.2528000000002],[1015736400,2506.2528000000002],[1015822800,2506.2528000000002],[1015909200,2506.2528000000002],[1015995600,2506.2528000000002],[1016082000,2506.2528000000002],[1016168400,2506.2528000000002],[1016254800,2506.2528000000002],[1016341200,2506.2528000000002],[1016427600,2506.2528000000002],[1016514000,2506.2528000000002],[1016600400,2506.2528000000002],[1016686800,2506.2528000000002],[1016773200,2506.2528000000002],[1016859600,2506.2528000000002],[1016946000,2506.2528000000002],[1017032400,2506.2528000000002],[1017118800,2506.2528000000002],[1017205200,2506.2528000000002],[1017291600,2506.2528000000002],[1017378000,2506.2528000000002],[1017464400,2506.2528000000002],[1017550800,2506.2528000000002],[1017637200,2506.2528000000002],[1017723600,2506.2528000000002],[1017810000,2506.2528000000002],[1017896400,2506.2528000000002],[1017982800,2506.2528000000002],[1018069200,2506.2528000000002],[1018155600,2506.2528000000002],[1018238400,2506.2528000000002],[1018324800,2506.2528000000002],[1018411200,2506.2528000000002],[1018497600,2506.2528000000002],[1018584000,2506.2528000000002],[1018670400,2506.2528000000002],[1018756800,2506.2528000000002],[1018843200,2506.2528000000002],[1018929600,2506.2528000000002],[1019016000,2506.2528000000002],[1019102400,2506.2528000000002],[1019188800,2506.2528000000002],[1019275200,2506.2528000000002],[1019361600,2506.2528000000002],[1019448000,2506.2528000000002],[1019534400,2506.2528000000002],[1019620800,2506.2528000000002],[1019707200,2506.2528000000002],[1019793600,2506.2528000000002],[1019880000,2506.2528000000002],[1019966400,2506.2528000000002],[1020052800,2506.2528000000002],[1020139200,2506.2528000000002],[1020225600,2506.2528000000002],[1020312000,2506.2528000000002],[1020398400,2506.2528000000002],[1020484800,2506.2528000000002],[1020571200,2506.2528000000002],[1020657600,2506.2528000000002],[1020744000,2506.2528000000002],[1020830400,2506.2528000000002],[1020916800,2506.2528000000002],[1021003200,2506.2528000000002],[1021089600,2506.2528000000002],[1021176000,2506.2528000000002],[1021262400,2506.2528000000002],[1021348800,2506.2528000000002],[1021435200,2506.2528000000002],[1021521600,2506.2528000000002],[1021608000,2506.2528000000002],[1021694400,2506.2528000000002],[1021780800,2506.2528000000002],[1021867200,2506.2528000000002],[1021953600,2506.2528000000002],[1022040000,2506.2528000000002],[1022126400,2506.2528000000002],[1022212800,2506.2528000000002],[1022299200,2506.2528000000002],[1022385600,2506.2528000000002],[1022472000,2506.2528000000002],[1022558400,2506.2528000000002],[1022644800,2506.2528000000002],[1022731200,2506.2528000000002],[1022817600,2506.2528000000002],[1022904000,2506.2528000000002],[1022990400,2506.2528000000002],[1023076800,2506.2528000000002],[1023163200,2506.2528000000002],[1023249600,2506.2528000000002],[1023336000,2506.2528000000002],[1023422400,2506.2528000000002],[1023508800,2506.2528000000002],[1023595200,2506.2528000000002],[1023681600,2506.2528000000002],[1023768000,2506.2528000000002],[1023854400,2506.2528000000002],[1023940800,2506.2528000000002],[1024027200,2506.2528000000002],[1024113600,2506.2528000000002],[1024200000,2506.2528000000002],[1024286400,2506.2528000000002],[1024372800,2506.2528000000002],[1024459200,2506.2528000000002],[1024545600,2506.2528000000002],[1024632000,2506.2528000000002],[1024718400,2506.2528000000002],[1024804800,2506.2528000000002],[1024891200,2506.2528000000002],[1024977600,2506.2528000000002],[1025064000,2506.2528000000002],[1025150400,2506.2528000000002],[1025236800,2506.2528000000002],[1025323200,2506.2528000000002],[1025409600,2506.2528000000002],[1025496000,2506.2528000000002],[1025582400,2506.2528000000002],[1025668800,2506.2528000000002],[1025755200,2506.2528000000002],[1025841600,2506.2528000000002],[1025928000,2506.2528000000002],[1026014400,2506.2528000000002],[1026100800,2506.2528000000002],[1026187200,2506.2528000000002],[1026273600,2506.2528000000002],[1026360000,2506.2528000000002],[1026446400,2506.2528000000002],[1026532800,2506.2528000000002],[1026619200,2506.2528000000002],[1026705600,2506.2528000000002],[1026792000,2506.2528000000002],[1026878400,2506.2528000000002],[1026964800,2506.2528000000002],[1027051200,2506.2528000000002],[1027137600,2506.2528000000002],[1027224000,2506.2528000000002],[1027310400,2506.2528000000002],[1027396800,2506.2528000000002],[1027483200,2506.2528000000002],[1027569600,2506.2528000000002],[1027656000,2506.2528000000002],[1027742400,2506.2528000000002],[1027828800,2506.2528000000002],[1027915200,2506.2528000000002],[1028001600,2506.2528000000002],[1028088000,2506.2528000000002],[1028174400,2506.2528000000002],[1028260800,3840.2579000000001],[1028347200,3840.2579000000001],[1028433600,3840.2579000000001],[1028520000,3840.2579000000001],[1028606400,3840.2579000000001],[1028692800,3840.2579000000001],[1028779200,3840.2579000000001],[1028865600,3840.2579000000001],[1028952000,3840.2579000000001],[1029038400,3840.2579000000001],[1029124800,3840.2579000000001],[1029211200,3840.2579000000001],[1029297600,3840.2579000000001],[1029384000,3840.2579000000001],[1029470400,3840.2579000000001],[1029556800,3840.2579000000001],[1029643200,3840.2579000000001],[1029729600,3840.2579000000001],[1029816000,3840.2579000000001],[1029902400,3840.2579000000001],[1029988800,3840.2579000000001],[1030075200,3840.2579000000001],[1030161600,3840.2579000000001],[1030248000,3840.2579000000001],[1030334400,3840.2579000000001],[1030420800,3840.2579000000001],[1030507200,3840.2579000000001],[1030593600,3840.2579000000001],[1030680000,3840.2579000000001],[1030766400,3840.2579000000001],[1030852800,3840.2579000000001],[1030939200,3840.2579000000001],[1031025600,3840.2579000000001],[1031112000,3840.2579000000001],[1031198400,3840.2579000000001],[1031284800,3840.2579000000001],[1031371200,3840.2579000000001],[1031457600,3840.2579000000001],[1031544000,3840.2579000000001],[1031630400,3840.2579000000001],[1031716800,3840.2579000000001],[1031803200,3840.2579000000001],[1031889600,3840.2579000000001],[1031976000,3840.2579000000001],[1032062400,3840.2579000000001],[1032148800,3840.2579000000001],[1032235200,3840.2579000000001],[1032321600,3840.2579000000001],[1032408000,3840.2579000000001],[1032494400,3840.2579000000001],[1032580800,3840.2579000000001],[1032667200,3840.2579000000001],[1032753600,3840.2579000000001],[1032840000,3840.2579000000001],[1032926400,3840.2579000000001],[1033012800,3840.2579000000001],[1033099200,3840.2579000000001],[1033185600,3840.2579000000001],[1033272000,3840.2579000000001],[1033358400,3840.2579000000001],[1033444800,3840.2579000000001],[1033531200,3840.2579000000001],[1033617600,3840.2579000000001],[1033704000,3840.2579000000001],[1033790400,3840.2579000000001],[1033876800,3840.2579000000001],[1033963200,3840.2579000000001],[1034049600,3840.2579000000001],[1034136000,3840.2579000000001],[1034222400,3840.2579000000001],[1034308800,3840.2579000000001],[1034395200,3840.2579000000001],[1034481600,3840.2579000000001],[1034568000,3840.2579000000001],[1034654400,3840.2579000000001],[1034740800,3840.2579000000001],[1034827200,3840.2579000000001],[1034913600,3840.2579000000001],[1035000000,3840.2579000000001],[1035086400,3840.2579000000001],[1035172800,3840.2579000000001],[1035259200,3840.2579000000001],[1035345600,3840.2579000000001],[1035432000,3840.2579000000001],[1035518400,3840.2579000000001],[1035604800,3840.2579000000001],[1035691200,3840.2579000000001],[1035781200,3840.2579000000001],[1035867600,3840.2579000000001],[1035954000,3840.2579000000001],[1036040400,3840.2579000000001],[1036126800,3840.2579000000001],[1036213200,3840.2579000000001],[1036299600,3840.2579000000001],[1036386000,3840.2579000000001],[1036472400,3840.2579000000001],[1036558800,3840.2579000000001],[1036645200,3840.2579000000001],[1036731600,3840.2579000000001],[1036818000,3840.2579000000001],[1036904400,3840.2579000000001],[1036990800,3840.2579000000001],[1037077200,3840.2579000000001],[1037163600,3840.2579000000001],[1037250000,3840.2579000000001],[1037336400,3840.2579000000001],[1037422800,3840.2579000000001],[1037509200,3840.2579000000001],[1037595600,3840.2579000000001],[1037682000,3840.2579000000001],[1037768400,3840.2579000000001],[1037854800,3840.2579000000001],[1037941200,3840.2579000000001],[1038027600,3840.2579000000001],[1038114000,3840.2579000000001],[1038200400,3840.2579000000001],[1038286800,3840.2579000000001],[1038373200,3840.2579000000001],[1038459600,3840.2579000000001],[1038546000,3840.2579000000001],[1038632400,3840.2579000000001],[1038718800,3840.2579000000001],[1038805200,3840.2579000000001],[1038891600,3840.2579000000001],[1038978000,3840.2579000000001],[1039064400,3840.2579000000001],[1039150800,3840.2579000000001],[1039237200,3840.2579000000001],[1039323600,3840.2579000000001],[1039410000,3840.2579000000001],[1039496400,3840.2579000000001],[1039582800,3840.2579000000001],[1039669200,3840.2579000000001],[1039755600,3840.2579000000001],[1039842000,3840.2579000000001],[1039928400,3840.2579000000001],[1040014800,3840.2579000000001],[1040101200,3840.2579000000001],[1040187600,3840.2579000000001],[1040274000,3840.2579000000001],[1040360400,3840.2579000000001],[1040446800,3840.2579000000001],[1040533200,3840.2579000000001],[1040619600,3840.2579000000001],[1040706000,3840.2579000000001],[1040792400,3840.2579000000001],[1040878800,3840.2579000000001],[1040965200,3840.2579000000001],[1041051600,3840.2579000000001],[1041138000,3840.2579000000001],[1041224400,3840.2579000000001],[1041310800,3840.2579000000001],[1041397200,3840.2579000000001],[1041483600,3840.2579000000001],[1041570000,3840.2579000000001],[1041656400,3840.2579000000001],[1041742800,3840.2579000000001],[1041829200,3840.2579000000001],[1041915600,3840.2579000000001],[1042002000,3840.2579000000001],[1042088400,3840.2579000000001],[1042174800,3840.2579000000001],[1042261200,3840.2579000000001],[1042347600,3840.2579000000001],[1042434000,3840.2579000000001],[1042520400,3840.2579000000001],[1042606800,3840.2579000000001],[1042693200,3840.2579000000001],[1042779600,3840.2579000000001],[1042866000,3840.2579000000001],[1042952400,3840.2579000000001],[1043038800,3840.2579000000001],[1043125200,3840.2579000000001],[1043211600,3840.2579000000001],[1043298000,3840.2579000000001],[1043384400,3840.2579000000001],[1043470800,3840.2579000000001],[1043557200,3840.2579000000001],[1043643600,3840.2579000000001],[1043730000,3840.2579000000001],[1043816400,3840.2579000000001],[1043902800,3840.2579000000001],[1043989200,3840.2579000000001],[1044075600,3840.2579000000001],[1044162000,3840.2579000000001],[1044248400,3840.2579000000001],[1044334800,3840.2579000000001],[1044421200,3840.2579000000001],[1044507600,3840.2579000000001],[1044594000,3840.2579000000001],[1044680400,3840.2579000000001],[1044766800,3840.2579000000001],[1044853200,3840.2579000000001],[1044939600,3840.2579000000001],[1045026000,3840.2579000000001],[1045112400,3840.2579000000001],[1045198800,3840.2579000000001],[1045285200,3840.2579000000001],[1045371600,3840.2579000000001],[1045458000,3840.2579000000001],[1045544400,3840.2579000000001],[1045630800,3840.2579000000001],[1045717200,3840.2579000000001],[1045803600,3840.2579000000001],[1045890000,3840.2579000000001],[1045976400,3840.2579000000001],[1046062800,3840.2579000000001],[1046149200,3840.2579000000001],[1046235600,3840.2579000000001],[1046322000,3840.2579000000001],[1046408400,3840.2579000000001],[1046494800,3840.2579000000001],[1046581200,3840.2579000000001],[1046667600,3840.2579000000001],[1046754000,3840.2579000000001],[1046840400,3840.2579000000001],[1046926800,3840.2579000000001],[1047013200,3840.2579000000001],[1047099600,3840.2579000000001],[1047186000,3840.2579000000001],[1047272400,3840.2579000000001],[1047358800,3840.2579000000001],[1047445200,3840.2579000000001],[1047531600,3840.2579000000001],[1047618000,3840.2579000000001],[1047704400,3840.2579000000001],[1047790800,3840.2579000000001],[1047877200,3840.2579000000001],[1047963600,3840.2579000000001],[1048050000,3840.2579000000001],[1048136400,3840.2579000000001],[1048222800,3840.2579000000001],[1048309200,3840.2579000000001],[1048395600,3840.2579000000001],[1048482000,3840.2579000000001],[1048568400,3840.2579000000001],[1048654800,3840.2579000000001],[1048741200,3840.2579000000001],[1048827600,3840.2579000000001],[1048914000,3840.2579000000001],[1049000400,3840.2579000000001],[1049086800,3840.2579000000001],[1049173200,3840.2579000000001],[1049259600,3840.2579000000001],[1049346000,3840.2579000000001],[1049432400,3840.2579000000001],[1049518800,3840.2579000000001],[1049605200,3840.2579000000001],[1049688000,3840.2579000000001],[1049774400,3840.2579000000001],[1049860800,3840.2579000000001],[1049947200,3840.2579000000001],[1050033600,3840.2579000000001],[1050120000,3840.2579000000001],[1050206400,3840.2579000000001],[1050292800,3840.2579000000001],[1050379200,3840.2579000000001],[1050465600,3840.2579000000001],[1050552000,3840.2579000000001],[1050638400,3840.2579000000001],[1050724800,3840.2579000000001],[1050811200,3840.2579000000001],[1050897600,3840.2579000000001],[1050984000,3840.2579000000001],[1051070400,3840.2579000000001],[1051156800,3840.2579000000001],[1051243200,3840.2579000000001],[1051329600,3840.2579000000001],[1051416000,3840.2579000000001],[1051502400,3840.2579000000001],[1051588800,3840.2579000000001],[1051675200,3840.2579000000001],[1051761600,3840.2579000000001],[1051848000,3840.2579000000001],[1051934400,3840.2579000000001],[1052020800,3840.2579000000001],[1052107200,3840.2579000000001],[1052193600,3840.2579000000001],[1052280000,3840.2579000000001],[1052366400,3840.2579000000001],[1052452800,3840.2579000000001],[1052539200,3840.2579000000001],[1052625600,3840.2579000000001],[1052712000,3840.2579000000001],[1052798400,3840.2579000000001],[1052884800,3840.2579000000001],[1052971200,3840.2579000000001],[1053057600,3840.2579000000001],[1053144000,3840.2579000000001],[1053230400,3840.2579000000001],[1053316800,3840.2579000000001],[1053403200,3840.2579000000001],[1053489600,3840.2579000000001],[1053576000,3840.2579000000001],[1053662400,3840.2579000000001],[1053748800,3840.2579000000001],[1053835200,3840.2579000000001],[1053921600,3840.2579000000001],[1054008000,3840.2579000000001],[1054094400,3840.2579000000001],[1054180800,3840.2579000000001],[1054267200,3840.2579000000001],[1054353600,3840.2579000000001],[1054440000,3840.2579000000001],[1054526400,3840.2579000000001],[1054612800,3840.2579000000001],[1054699200,3840.2579000000001],[1054785600,3840.2579000000001],[1054872000,3840.2579000000001],[1054958400,3840.2579000000001],[1055044800,3840.2579000000001],[1055131200,3840.2579000000001],[1055217600,3840.2579000000001],[1055304000,3840.2579000000001],[1055390400,3840.2579000000001],[1055476800,3840.2579000000001],[1055563200,3840.2579000000001],[1055649600,3840.2579000000001],[1055736000,3840.2579000000001],[1055822400,3840.2579000000001],[1055908800,3840.2579000000001],[1055995200,3840.2579000000001],[1056081600,3840.2579000000001],[1056168000,3840.2579000000001],[1056254400,3840.2579000000001],[1056340800,3840.2579000000001],[1056427200,3840.2579000000001],[1056513600,3840.2579000000001],[1056600000,3840.2579000000001],[1056686400,3840.2579000000001],[1056772800,3840.2579000000001],[1056859200,3840.2579000000001],[1056945600,3840.2579000000001],[1057032000,3840.2579000000001],[1057118400,3840.2579000000001],[1057204800,3840.2579000000001],[1057291200,3840.2579000000001],[1057377600,3840.2579000000001],[1057464000,3840.2579000000001],[1057550400,3840.2579000000001],[1057636800,3840.2579000000001],[1057723200,3840.2579000000001],[1057809600,3840.2579000000001],[1057896000,3840.2579000000001],[1057982400,3840.2579000000001],[1058068800,3840.2579000000001],[1058155200,3840.2579000000001],[1058241600,3840.2579000000001],[1058328000,3840.2579000000001],[1058414400,3840.2579000000001],[1058500800,3840.2579000000001],[1058587200,3840.2579000000001],[1058673600,3840.2579000000001],[1058760000,3840.2579000000001],[1058846400,3840.2579000000001],[1058932800,3840.2579000000001],[1059019200,3840.2579000000001],[1059105600,3840.2579000000001],[1059192000,3840.2579000000001],[1059278400,3840.2579000000001],[1059364800,3840.2579000000001],[1059451200,3840.2579000000001],[1059537600,3840.2579000000001],[1059624000,3840.2579000000001],[1059710400,3840.2579000000001],[1059796800,5542.0730000000003],[1059883200,5542.0730000000003],[1059969600,5542.0730000000003],[1060056000,5542.0730000000003],[1060142400,5542.0730000000003],[1060228800,5542.0730000000003],[1060315200,5542.0730000000003],[1060401600,5542.0730000000003],[1060488000,5542.0730000000003],[1060574400,5542.0730000000003],[1060660800,5542.0730000000003],[1060747200,5542.0730000000003],[1060833600,5542.0730000000003],[1060920000,5542.0730000000003],[1061006400,5542.0730000000003],[1061092800,5542.0730000000003],[1061179200,5542.0730000000003],[1061265600,5542.0730000000003],[1061352000,5542.0730000000003],[1061438400,5542.0730000000003],[1061524800,5542.0730000000003],[1061611200,5542.0730000000003],[1061697600,5542.0730000000003],[1061784000,5542.0730000000003],[1061870400,5542.0730000000003],[1061956800,5542.0730000000003],[1062043200,5542.0730000000003],[1062129600,5542.0730000000003],[1062216000,5542.0730000000003],[1062302400,5542.0730000000003],[1062388800,5542.0730000000003],[1062475200,5542.0730000000003],[1062561600,5542.0730000000003],[1062648000,5542.0730000000003],[1062734400,5542.0730000000003],[1062820800,5542.0730000000003],[1062907200,5542.0730000000003],[1062993600,5542.0730000000003],[1063080000,5542.0730000000003],[1063166400,5542.0730000000003],[1063252800,5542.0730000000003],[1063339200,5542.0730000000003],[1063425600,5542.0730000000003],[1063512000,5542.0730000000003],[1063598400,5542.0730000000003],[1063684800,5542.0730000000003],[1063771200,5542.0730000000003],[1063857600,5542.0730000000003],[1063944000,5542.0730000000003],[1064030400,5542.0730000000003],[1064116800,5542.0730000000003],[1064203200,5542.0730000000003],[1064289600,5542.0730000000003],[1064376000,5542.0730000000003],[1064462400,5542.0730000000003],[1064548800,5542.0730000000003],[1064635200,5542.0730000000003],[1064721600,5542.0730000000003],[1064808000,5542.0730000000003],[1064894400,5542.0730000000003],[1064980800,5542.0730000000003],[1065067200,5542.0730000000003],[1065153600,5542.0730000000003],[1065240000,5542.0730000000003],[1065326400,5542.0730000000003],[1065412800,5542.0730000000003],[1065499200,5542.0730000000003],[1065585600,5542.0730000000003],[1065672000,5542.0730000000003],[1065758400,5542.0730000000003],[1065844800,5542.0730000000003],[1065931200,5542.0730000000003],[1066017600,5542.0730000000003],[1066104000,5542.0730000000003],[1066190400,5542.0730000000003],[1066276800,5542.0730000000003],[1066363200,5542.0730000000003],[1066449600,5542.0730000000003],[1066536000,5542.0730000000003],[1066622400,5542.0730000000003],[1066708800,5542.0730000000003],[1066795200,5542.0730000000003],[1066881600,5542.0730000000003],[1066968000,5542.0730000000003],[1067054400,5542.0730000000003],[1067140800,5542.0730000000003],[1067230800,5542.0730000000003],[1067317200,5542.0730000000003],[1067403600,5542.0730000000003],[1067490000,5542.0730000000003],[1067576400,5542.0730000000003],[1067662800,5542.0730000000003],[1067749200,5542.0730000000003],[1067835600,5542.0730000000003],[1067922000,5542.0730000000003],[1068008400,5542.0730000000003],[1068094800,5542.0730000000003],[1068181200,5542.0730000000003],[1068267600,5542.0730000000003],[1068354000,5542.0730000000003],[1068440400,5542.0730000000003],[1068526800,5542.0730000000003],[1068613200,5542.0730000000003],[1068699600,5542.0730000000003],[1068786000,5542.0730000000003],[1068872400,5542.0730000000003],[1068958800,5542.0730000000003],[1069045200,5542.0730000000003],[1069131600,5542.0730000000003],[1069218000,5542.0730000000003],[1069304400,5542.0730000000003],[1069390800,5542.0730000000003],[1069477200,5542.0730000000003],[1069563600,5542.0730000000003],[1069650000,5542.0730000000003],[1069736400,5542.0730000000003],[1069822800,5542.0730000000003],[1069909200,5542.0730000000003],[1069995600,5542.0730000000003],[1070082000,5542.0730000000003],[1070168400,5542.0730000000003],[1070254800,5542.0730000000003],[1070341200,5542.0730000000003],[1070427600,5542.0730000000003],[1070514000,5542.0730000000003],[1070600400,5542.0730000000003],[1070686800,5542.0730000000003],[1070773200,5542.0730000000003],[1070859600,5542.0730000000003],[1070946000,5542.0730000000003],[1071032400,5542.0730000000003],[1071118800,5542.0730000000003],[1071205200,5542.0730000000003],[1071291600,5542.0730000000003],[1071378000,5542.0730000000003],[1071464400,5542.0730000000003],[1071550800,5542.0730000000003],[1071637200,5542.0730000000003],[1071723600,5542.0730000000003],[1071810000,5542.0730000000003],[1071896400,5542.0730000000003],[1071982800,5542.0730000000003],[1072069200,5542.0730000000003],[1072155600,5542.0730000000003],[1072242000,5542.0730000000003],[1072328400,5542.0730000000003],[1072414800,5542.0730000000003],[1072501200,5542.0730000000003],[1072587600,5542.0730000000003],[1072674000,5542.0730000000003],[1072760400,5542.0730000000003],[1072846800,5542.0730000000003],[1072933200,5542.0730000000003],[1073019600,5542.0730000000003],[1073106000,5542.0730000000003],[1073192400,5542.0730000000003],[1073278800,5542.0730000000003],[1073365200,5542.0730000000003],[1073451600,5542.0730000000003],[1073538000,5542.0730000000003],[1073624400,5542.0730000000003],[1073710800,5542.0730000000003],[1073797200,5542.0730000000003],[1073883600,5542.0730000000003],[1073970000,5542.0730000000003],[1074056400,5542.0730000000003],[1074142800,5542.0730000000003],[1074229200,5542.0730000000003],[1074315600,5542.0730000000003],[1074402000,5542.0730000000003],[1074488400,5542.0730000000003],[1074574800,5542.0730000000003],[1074661200,5542.0730000000003],[1074747600,5542.0730000000003],[1074834000,5542.0730000000003],[1074920400,5542.0730000000003],[1075006800,5542.0730000000003],[1075093200,5542.0730000000003],[1075179600,5542.0730000000003],[1075266000,5542.0730000000003],[1075352400,5542.0730000000003],[1075438800,5542.0730000000003],[1075525200,5542.0730000000003],[1075611600,5542.0730000000003],[1075698000,5542.0730000000003],[1075784400,5542.0730000000003],[1075870800,5542.0730000000003],[1075957200,5542.0730000000003],[1076043600,5542.0730000000003],[1076130000,5542.0730000000003],[1076216400,5542.0730000000003],[1076302800,5542.0730000000003],[1076389200,5542.0730000000003],[1076475600,5542.0730000000003],[1076562000,5542.0730000000003],[1076648400,5542.0730000000003],[1076734800,5542.0730000000003],[1076821200,5542.0730000000003],[1076907600,5542.0730000000003],[1076994000,5542.0730000000003],[1077080400,5542.0730000000003],[1077166800,5542.0730000000003],[1077253200,5542.0730000000003],[1077339600,5542.0730000000003],[1077426000,5542.0730000000003],[1077512400,5542.0730000000003],[1077598800,5542.0730000000003],[1077685200,5542.0730000000003],[1077771600,5542.0730000000003],[1077858000,5542.0730000000003],[1077944400,5542.0730000000003],[1078030800,5542.0730000000003],[1078117200,5542.0730000000003],[1078203600,5542.0730000000003],[1078290000,5542.0730000000003],[1078376400,5542.0730000000003],[1078462800,5542.0730000000003],[1078549200,5542.0730000000003],[1078635600,5542.0730000000003],[1078722000,5542.0730000000003],[1078808400,5542.0730000000003],[1078894800,5542.0730000000003],[1078981200,5542.0730000000003],[1079067600,5542.0730000000003],[1079154000,5542.0730000000003],[1079240400,5542.0730000000003],[1079326800,5542.0730000000003],[1079413200,5542.0730000000003],[1079499600,5542.0730000000003],[1079586000,5542.0730000000003],[1079672400,5542.0730000000003],[1079758800,5542.0730000000003],[1079845200,5542.0730000000003],[1079931600,5542.0730000000003],[1080018000,5542.0730000000003],[1080104400,5542.0730000000003],[1080190800,5542.0730000000003],[1080277200,5542.0730000000003],[1080363600,5542.0730000000003],[1080450000,5542.0730000000003],[1080536400,5542.0730000000003],[1080622800,5542.0730000000003],[1080709200,5542.0730000000003],[1080795600,5542.0730000000003],[1080882000,5542.0730000000003],[1080968400,5542.0730000000003],[1081054800,5542.0730000000003],[1081137600,5542.0730000000003],[1081224000,5542.0730000000003],[1081310400,5542.0730000000003],[1081396800,5542.0730000000003],[1081483200,5542.0730000000003],[1081569600,5542.0730000000003],[1081656000,5542.0730000000003],[1081742400,5542.0730000000003],[1081828800,5542.0730000000003],[1081915200,5542.0730000000003],[1082001600,5542.0730000000003],[1082088000,5542.0730000000003],[1082174400,5542.0730000000003],[1082260800,5542.0730000000003],[1082347200,5542.0730000000003],[1082433600,5542.0730000000003],[1082520000,5542.0730000000003],[1082606400,5542.0730000000003],[1082692800,5542.0730000000003],[1082779200,5542.0730000000003],[1082865600,5542.0730000000003],[1082952000,5542.0730000000003],[1083038400,5542.0730000000003],[1083124800,5542.0730000000003],[1083211200,5542.0730000000003],[1083297600,5542.0730000000003],[1083384000,5542.0730000000003],[1083470400,5542.0730000000003],[1083556800,5542.0730000000003],[1083643200,5542.0730000000003],[1083729600,5542.0730000000003],[1083816000,5542.0730000000003],[1083902400,5542.0730000000003],[1083988800,5542.0730000000003],[1084075200,5542.0730000000003],[1084161600,5542.0730000000003],[1084248000,5542.0730000000003],[1084334400,5542.0730000000003],[1084420800,5542.0730000000003],[1084507200,5542.0730000000003],[1084593600,5542.0730000000003],[1084680000,5542.0730000000003],[1084766400,5542.0730000000003],[1084852800,5542.0730000000003],[1084939200,5542.0730000000003],[1085025600,5542.0730000000003],[1085112000,5542.0730000000003],[1085198400,5542.0730000000003],[1085284800,5542.0730000000003],[1085371200,5542.0730000000003],[1085457600,5542.0730000000003],[1085544000,5542.0730000000003],[1085630400,5542.0730000000003],[1085716800,5542.0730000000003],[1085803200,5542.0730000000003],[1085889600,5542.0730000000003],[1085976000,5542.0730000000003],[1086062400,5542.0730000000003],[1086148800,5542.0730000000003],[1086235200,5542.0730000000003],[1086321600,5542.0730000000003],[1086408000,5542.0730000000003],[1086494400,5542.0730000000003],[1086580800,5542.0730000000003],[1086667200,5542.0730000000003],[1086753600,5542.0730000000003],[1086840000,5542.0730000000003],[1086926400,5542.0730000000003],[1087012800,5542.0730000000003],[1087099200,5542.0730000000003],[1087185600,5542.0730000000003],[1087272000,5542.0730000000003],[1087358400,5542.0730000000003],[1087444800,5542.0730000000003],[1087531200,5542.0730000000003],[1087617600,5542.0730000000003],[1087704000,5542.0730000000003],[1087790400,5542.0730000000003],[1087876800,5542.0730000000003],[1087963200,5542.0730000000003],[1088049600,5542.0730000000003],[1088136000,5542.0730000000003],[1088222400,5542.0730000000003],[1088308800,5542.0730000000003],[1088395200,5542.0730000000003],[1088481600,5542.0730000000003],[1088568000,5542.0730000000003],[1088654400,5542.0730000000003],[1088740800,5542.0730000000003],[1088827200,5542.0730000000003],[1088913600,5542.0730000000003],[1089000000,5542.0730000000003],[1089086400,5542.0730000000003],[1089172800,5542.0730000000003],[1089259200,5542.0730000000003],[1089345600,5542.0730000000003],[1089432000,5542.0730000000003],[1089518400,5542.0730000000003],[1089604800,5542.0730000000003],[1089691200,5542.0730000000003],[1089777600,5542.0730000000003],[1089864000,5542.0730000000003],[1089950400,5542.0730000000003],[1090036800,5542.0730000000003],[1090123200,5542.0730000000003],[1090209600,5542.0730000000003],[1090296000,5542.0730000000003],[1090382400,5542.0730000000003],[1090468800,5542.0730000000003],[1090555200,5542.0730000000003],[1090641600,5542.0730000000003],[1090728000,5542.0730000000003],[1090814400,5542.0730000000003],[1090900800,5542.0730000000003],[1090987200,5542.0730000000003],[1091073600,5542.0730000000003],[1091160000,5542.0730000000003],[1091246400,5542.0730000000003],[1091332800,5542.0730000000003],[1091419200,5542.0730000000003],[1091505600,7126.7421000000004],[1091592000,7126.7421000000004],[1091678400,7126.7421000000004],[1091764800,7126.7421000000004],[1091851200,7126.7421000000004],[1091937600,7126.7421000000004],[1092024000,7126.7421000000004],[1092110400,7126.7421000000004],[1092196800,7126.7421000000004],[1092283200,7126.7421000000004],[1092369600,7126.7421000000004],[1092456000,7126.7421000000004],[1092542400,7126.7421000000004],[1092628800,7126.7421000000004],[1092715200,7126.7421000000004],[1092801600,7126.7421000000004],[1092888000,7126.7421000000004],[1092974400,7126.7421000000004],[1093060800,7126.7421000000004],[1093147200,7126.7421000000004],[1093233600,7126.7421000000004],[1093320000,7126.7421000000004],[1093406400,7126.7421000000004],[1093492800,7126.7421000000004],[1093579200,7126.7421000000004],[1093665600,7126.7421000000004],[1093752000,7126.7421000000004],[1093838400,7126.7421000000004],[1093924800,7126.7421000000004],[1094011200,7126.7421000000004],[1094097600,7126.7421000000004],[1094184000,7126.7421000000004],[1094270400,7126.7421000000004],[1094356800,7126.7421000000004],[1094443200,7126.7421000000004],[1094529600,7126.7421000000004],[1094616000,7126.7421000000004],[1094702400,7126.7421000000004],[1094788800,7126.7421000000004],[1094875200,7126.7421000000004],[1094961600,7126.7421000000004],[1095048000,7126.7421000000004],[1095134400,7126.7421000000004],[1095220800,7126.7421000000004],[1095307200,7126.7421000000004],[1095393600,7126.7421000000004],[1095480000,7126.7421000000004],[1095566400,7126.7421000000004],[1095652800,7126.7421000000004],[1095739200,7126.7421000000004],[1095825600,7126.7421000000004],[1095912000,7126.7421000000004],[1095998400,7126.7421000000004],[1096084800,7126.7421000000004],[1096171200,7126.7421000000004],[1096257600,7126.7421000000004],[1096344000,7126.7421000000004],[1096430400,7126.7421000000004],[1096516800,7126.7421000000004],[1096603200,7126.7421000000004],[1096689600,7126.7421000000004],[1096776000,7126.7421000000004],[1096862400,7126.7421000000004],[1096948800,7126.7421000000004],[1097035200,7126.7421000000004],[1097121600,7126.7421000000004],[1097208000,7126.7421000000004],[1097294400,7126.7421000000004],[1097380800,7126.7421000000004],[1097467200,7126.7421000000004],[1097553600,7126.7421000000004],[1097640000,7126.7421000000004],[1097726400,7126.7421000000004],[1097812800,7126.7421000000004],[1097899200,7126.7421000000004],[1097985600,7126.7421000000004],[1098072000,7126.7421000000004],[1098158400,7126.7421000000004],[1098244800,7126.7421000000004],[1098331200,7126.7421000000004],[1098417600,7126.7421000000004],[1098504000,7126.7421000000004],[1098590400,7126.7421000000004],[1098676800,7126.7421000000004],[1098763200,7126.7421000000004],[1098849600,7126.7421000000004],[1098936000,7126.7421000000004],[1099022400,7126.7421000000004],[1099108800,7126.7421000000004],[1099195200,7126.7421000000004],[1099285200,7126.7421000000004],[1099371600,7126.7421000000004],[1099458000,7126.7421000000004],[1099544400,7126.7421000000004],[1099630800,7126.7421000000004],[1099717200,7126.7421000000004],[1099803600,7126.7421000000004],[1099890000,7126.7421000000004],[1099976400,7126.7421000000004],[1100062800,7126.7421000000004],[1100149200,7126.7421000000004],[1100235600,7126.7421000000004],[1100322000,7126.7421000000004],[1100408400,7126.7421000000004],[1100494800,7126.7421000000004],[1100581200,7126.7421000000004],[1100667600,7126.7421000000004],[1100754000,7126.7421000000004],[1100840400,7126.7421000000004],[1100926800,7126.7421000000004],[1101013200,7126.7421000000004],[1101099600,7126.7421000000004],[1101186000,7126.7421000000004],[1101272400,7126.7421000000004],[1101358800,7126.7421000000004],[1101445200,7126.7421000000004],[1101531600,7126.7421000000004],[1101618000,7126.7421000000004],[1101704400,7126.7421000000004],[1101790800,7126.7421000000004],[1101877200,7126.7421000000004],[1101963600,7126.7421000000004],[1102050000,7126.7421000000004],[1102136400,7126.7421000000004],[1102222800,7126.7421000000004],[1102309200,7126.7421000000004],[1102395600,7126.7421000000004],[1102482000,7126.7421000000004],[1102568400,7126.7421000000004],[1102654800,7126.7421000000004],[1102741200,7126.7421000000004],[1102827600,7126.7421000000004],[1102914000,7126.7421000000004],[1103000400,7126.7421000000004],[1103086800,7126.7421000000004],[1103173200,7126.7421000000004],[1103259600,7126.7421000000004],[1103346000,7126.7421000000004],[1103432400,7126.7421000000004],[1103518800,7126.7421000000004],[1103605200,7126.7421000000004],[1103691600,7126.7421000000004],[1103778000,7126.7421000000004],[1103864400,7126.7421000000004],[1103950800,7126.7421000000004],[1104037200,7126.7421000000004],[1104123600,7126.7421000000004],[1104210000,7126.7421000000004],[1104296400,7126.7421000000004],[1104382800,7126.7421000000004],[1104469200,7126.7421000000004],[1104555600,7126.7421000000004],[1104642000,7126.7421000000004],[1104728400,7126.7421000000004],[1104814800,7126.7421000000004],[1104901200,7126.7421000000004],[1104987600,7126.7421000000004],[1105074000,7126.7421000000004],[1105160400,7126.7421000000004],[1105246800,7126.7421000000004],[1105333200,7126.7421000000004],[1105419600,7126.7421000000004],[1105506000,7126.7421000000004],[1105592400,7126.7421000000004],[1105678800,7126.7421000000004],[1105765200,7126.7421000000004],[1105851600,7126.7421000000004],[1105938000,7126.7421000000004],[1106024400,7126.7421000000004],[1106110800,7126.7421000000004],[1106197200,7126.7421000000004],[1106283600,7126.7421000000004],[1106370000,7126.7421000000004],[1106456400,7126.7421000000004],[1106542800,7126.7421000000004],[1106629200,7126.7421000000004],[1106715600,7126.7421000000004],[1106802000,7126.7421000000004],[1106888400,7126.7421000000004],[1106974800,7126.7421000000004],[1107061200,7126.7421000000004],[1107147600,7126.7421000000004],[1107234000,7126.7421000000004],[1107320400,7126.7421000000004],[1107406800,7126.7421000000004],[1107493200,7126.7421000000004],[1107579600,7126.7421000000004],[1107666000,7126.7421000000004],[1107752400,7126.7421000000004],[1107838800,7126.7421000000004],[1107925200,7126.7421000000004],[1108011600,7126.7421000000004],[1108098000,7126.7421000000004],[1108184400,7126.7421000000004],[1108270800,7126.7421000000004],[1108357200,7126.7421000000004],[1108443600,7126.7421000000004],[1108530000,7126.7421000000004],[1108616400,7126.7421000000004],[1108702800,7126.7421000000004],[1108789200,7126.7421000000004],[1108875600,7126.7421000000004],[1108962000,7126.7421000000004],[1109048400,7126.7421000000004],[1109134800,7126.7421000000004],[1109221200,7126.7421000000004],[1109307600,7126.7421000000004],[1109394000,7126.7421000000004],[1109480400,7126.7421000000004],[1109566800,7126.7421000000004],[1109653200,7126.7421000000004],[1109739600,7126.7421000000004],[1109826000,7126.7421000000004],[1109912400,7126.7421000000004],[1109998800,7126.7421000000004],[1110085200,7126.7421000000004],[1110171600,7126.7421000000004],[1110258000,7126.7421000000004],[1110344400,7126.7421000000004],[1110430800,7126.7421000000004],[1110517200,7126.7421000000004],[1110603600,7126.7421000000004],[1110690000,7126.7421000000004],[1110776400,7126.7421000000004],[1110862800,7126.7421000000004],[1110949200,7126.7421000000004],[1111035600,7126.7421000000004],[1111122000,7126.7421000000004],[1111208400,7126.7421000000004],[1111294800,7126.7421000000004],[1111381200,7126.7421000000004],[1111467600,7126.7421000000004],[1111554000,7126.7421000000004],[1111640400,7126.7421000000004],[1111726800,7126.7421000000004],[1111813200,7126.7421000000004],[1111899600,7126.7421000000004],[1111986000,7126.7421000000004],[1112072400,7126.7421000000004],[1112158800,7126.7421000000004],[1112245200,7126.7421000000004],[1112331600,7126.7421000000004],[1112418000,7126.7421000000004],[1112504400,7126.7421000000004],[1112587200,7126.7421000000004],[1112673600,7126.7421000000004],[1112760000,7126.7421000000004],[1112846400,7126.7421000000004],[1112932800,7126.7421000000004],[1113019200,7126.7421000000004],[1113105600,7126.7421000000004],[1113192000,7126.7421000000004],[1113278400,7126.7421000000004],[1113364800,7126.7421000000004],[1113451200,7126.7421000000004],[1113537600,7126.7421000000004],[1113624000,7126.7421000000004],[1113710400,7126.7421000000004],[1113796800,7126.7421000000004],[1113883200,7126.7421000000004],[1113969600,7126.7421000000004],[1114056000,7126.7421000000004],[1114142400,7126.7421000000004],[1114228800,7126.7421000000004],[1114315200,7126.7421000000004],[1114401600,7126.7421000000004],[1114488000,7126.7421000000004],[1114574400,7126.7421000000004],[1114660800,7126.7421000000004],[1114747200,7126.7421000000004],[1114833600,7126.7421000000004],[1114920000,7126.7421000000004],[1115006400,7126.7421000000004],[1115092800,7126.7421000000004],[1115179200,7126.7421000000004],[1115265600,7126.7421000000004],[1115352000,7126.7421000000004],[1115438400,7126.7421000000004],[1115524800,7126.7421000000004],[1115611200,7126.7421000000004],[1115697600,7126.7421000000004],[1115784000,7126.7421000000004],[1115870400,7126.7421000000004],[1115956800,7126.7421000000004],[1116043200,7126.7421000000004],[1116129600,7126.7421000000004],[1116216000,7126.7421000000004],[1116302400,7126.7421000000004],[1116388800,7126.7421000000004],[1116475200,7126.7421000000004],[1116561600,7126.7421000000004],[1116648000,7126.7421000000004],[1116734400,7126.7421000000004],[1116820800,7126.7421000000004],[1116907200,7126.7421000000004],[1116993600,7126.7421000000004],[1117080000,7126.7421000000004],[1117166400,7126.7421000000004],[1117252800,7126.7421000000004],[1117339200,7126.7421000000004],[1117425600,7126.7421000000004],[1117512000,7126.7421000000004],[1117598400,7126.7421000000004],[1117684800,7126.7421000000004],[1117771200,7126.7421000000004],[1117857600,7126.7421000000004],[1117944000,7126.7421000000004],[1118030400,7126.7421000000004],[1118116800,7126.7421000000004],[1118203200,7126.7421000000004],[1118289600,7126.7421000000004],[1118376000,7126.7421000000004],[1118462400,7126.7421000000004],[1118548800,7126.7421000000004],[1118635200,7126.7421000000004],[1118721600,7126.7421000000004],[1118808000,7126.7421000000004],[1118894400,7126.7421000000004],[1118980800,7126.7421000000004],[1119067200,7126.7421000000004],[1119153600,7126.7421000000004],[1119240000,7126.7421000000004],[1119326400,7126.7421000000004],[1119412800,7126.7421000000004],[1119499200,7126.7421000000004],[1119585600,7126.7421000000004],[1119672000,7126.7421000000004],[1119758400,7126.7421000000004],[1119844800,7126.7421000000004],[1119931200,7126.7421000000004],[1120017600,7126.7421000000004],[1120104000,7126.7421000000004],[1120190400,7126.7421000000004],[1120276800,7126.7421000000004],[1120363200,7126.7421000000004],[1120449600,7126.7421000000004],[1120536000,7126.7421000000004],[1120622400,7126.7421000000004],[1120708800,7126.7421000000004],[1120795200,7126.7421000000004],[1120881600,7126.7421000000004],[1120968000,7126.7421000000004],[1121054400,7126.7421000000004],[1121140800,7126.7421000000004],[1121227200,7126.7421000000004],[1121313600,7126.7421000000004],[1121400000,7126.7421000000004],[1121486400,7126.7421000000004],[1121572800,7126.7421000000004],[1121659200,7126.7421000000004],[1121745600,7126.7421000000004],[1121832000,7126.7421000000004],[1121918400,7126.7421000000004],[1122004800,7126.7421000000004],[1122091200,7126.7421000000004],[1122177600,7126.7421000000004],[1122264000,7126.7421000000004],[1122350400,7126.7421000000004],[1122436800,7126.7421000000004],[1122523200,7126.7421000000004],[1122609600,7126.7421000000004],[1122696000,7126.7421000000004],[1122782400,7126.7421000000004],[1122868800,7126.7421000000004],[1122955200,7407.7543999999998],[1123041600,7407.7543999999998],[1123128000,7407.7543999999998],[1123214400,7407.7543999999998],[1123300800,7407.7543999999998],[1123387200,7407.7543999999998],[1123473600,7407.7543999999998],[1123560000,7407.7543999999998],[1123646400,7407.7543999999998],[1123732800,7407.7543999999998],[1123819200,7407.7543999999998],[1123905600,7407.7543999999998],[1123992000,7407.7543999999998],[1124078400,7407.7543999999998],[1124164800,7407.7543999999998],[1124251200,7407.7543999999998],[1124337600,7407.7543999999998],[1124424000,7407.7543999999998],[1124510400,7407.7543999999998],[1124596800,7407.7543999999998],[1124683200,7407.7543999999998],[1124769600,7407.7543999999998],[1124856000,7407.7543999999998],[1124942400,7407.7543999999998],[1125028800,7407.7543999999998],[1125115200,7407.7543999999998],[1125201600,7407.7543999999998],[1125288000,7407.7543999999998],[1125374400,7407.7543999999998],[1125460800,7407.7543999999998],[1125547200,7407.7543999999998],[1125633600,7407.7543999999998],[1125720000,7407.7543999999998],[1125806400,7407.7543999999998],[1125892800,7407.7543999999998],[1125979200,7407.7543999999998],[1126065600,7407.7543999999998],[1126152000,7407.7543999999998],[1126238400,7407.7543999999998],[1126324800,7407.7543999999998],[1126411200,7407.7543999999998],[1126497600,7407.7543999999998],[1126584000,7407.7543999999998],[1126670400,7407.7543999999998],[1126756800,7407.7543999999998],[1126843200,7407.7543999999998],[1126929600,7407.7543999999998],[1127016000,7407.7543999999998],[1127102400,7407.7543999999998],[1127188800,7407.7543999999998],[1127275200,7407.7543999999998],[1127361600,7407.7543999999998],[1127448000,7407.7543999999998],[1127534400,7407.7543999999998],[1127620800,7407.7543999999998],[1127707200,7407.7543999999998],[1127793600,7407.7543999999998],[1127880000,7407.7543999999998],[1127966400,7407.7543999999998],[1128052800,7407.7543999999998],[1128139200,7407.7543999999998],[1128225600,7407.7543999999998],[1128312000,7407.7543999999998],[1128398400,7407.7543999999998],[1128484800,7407.7543999999998],[1128571200,7407.7543999999998],[1128657600,7407.7543999999998],[1128744000,7407.7543999999998],[1128830400,7407.7543999999998],[1128916800,7407.7543999999998],[1129003200,7407.7543999999998],[1129089600,7407.7543999999998],[1129176000,7407.7543999999998],[1129262400,7407.7543999999998],[1129348800,7407.7543999999998],[1129435200,7407.7543999999998],[1129521600,7407.7543999999998],[1129608000,7407.7543999999998],[1129694400,7407.7543999999998],[1129780800,7407.7543999999998],[1129867200,7407.7543999999998],[1129953600,7407.7543999999998],[1130040000,7407.7543999999998],[1130126400,7407.7543999999998],[1130212800,7407.7543999999998],[1130299200,7407.7543999999998],[1130385600,7407.7543999999998],[1130472000,7407.7543999999998],[1130558400,7407.7543999999998],[1130644800,7407.7543999999998],[1130734800,7407.7543999999998],[1130821200,7407.7543999999998],[1130907600,7407.7543999999998],[1130994000,7407.7543999999998],[1131080400,7407.7543999999998],[1131166800,7407.7543999999998],[1131253200,7407.7543999999998],[1131339600,7407.7543999999998],[1131426000,7407.7543999999998],[1131512400,7407.7543999999998],[1131598800,7407.7543999999998],[1131685200,7407.7543999999998],[1131771600,7407.7543999999998],[1131858000,7407.7543999999998],[1131944400,7407.7543999999998],[1132030800,7407.7543999999998],[1132117200,7407.7543999999998],[1132203600,7407.7543999999998],[1132290000,7407.7543999999998],[1132376400,7407.7543999999998],[1132462800,7407.7543999999998],[1132549200,7407.7543999999998],[1132635600,7407.7543999999998],[1132722000,7407.7543999999998],[1132808400,7407.7543999999998],[1132894800,7407.7543999999998],[1132981200,7407.7543999999998],[1133067600,7407.7543999999998],[1133154000,7407.7543999999998],[1133240400,7407.7543999999998],[1133326800,7407.7543999999998],[1133413200,7407.7543999999998],[1133499600,7407.7543999999998],[1133586000,7407.7543999999998],[1133672400,7407.7543999999998],[1133758800,7407.7543999999998],[1133845200,7407.7543999999998],[1133931600,7407.7543999999998],[1134018000,7407.7543999999998],[1134104400,7407.7543999999998],[1134190800,7407.7543999999998],[1134277200,7407.7543999999998],[1134363600,7407.7543999999998],[1134450000,7407.7543999999998],[1134536400,7407.7543999999998],[1134622800,7407.7543999999998],[1134709200,7407.7543999999998],[1134795600,7407.7543999999998],[1134882000,7407.7543999999998],[1134968400,7407.7543999999998],[1135054800,7407.7543999999998],[1135141200,7407.7543999999998],[1135227600,7407.7543999999998],[1135314000,7407.7543999999998],[1135400400,7407.7543999999998],[1135486800,7407.7543999999998],[1135573200,7407.7543999999998],[1135659600,7407.7543999999998],[1135746000,7407.7543999999998],[1135832400,7407.7543999999998],[1135918800,7407.7543999999998],[1136005200,7407.7543999999998],[1136091600,7407.7543999999998],[1136178000,7407.7543999999998],[1136264400,7407.7543999999998],[1136350800,7407.7543999999998],[1136437200,7407.7543999999998],[1136523600,7407.7543999999998],[1136610000,7407.7543999999998],[1136696400,7407.7543999999998],[1136782800,7407.7543999999998],[1136869200,7407.7543999999998],[1136955600,7407.7543999999998],[1137042000,7407.7543999999998],[1137128400,7407.7543999999998],[1137214800,7407.7543999999998],[1137301200,7407.7543999999998],[1137387600,7407.7543999999998],[1137474000,7407.7543999999998],[1137560400,7407.7543999999998],[1137646800,7407.7543999999998],[1137733200,7407.7543999999998],[1137819600,7407.7543999999998],[1137906000,7407.7543999999998],[1137992400,7407.7543999999998],[1138078800,7407.7543999999998],[1138165200,7407.7543999999998],[1138251600,7407.7543999999998],[1138338000,7407.7543999999998],[1138424400,7407.7543999999998],[1138510800,7407.7543999999998],[1138597200,7407.7543999999998],[1138683600,7407.7543999999998],[1138770000,7407.7543999999998],[1138856400,7407.7543999999998],[1138942800,7407.7543999999998],[1139029200,7407.7543999999998],[1139115600,7407.7543999999998],[1139202000,7407.7543999999998],[1139288400,7407.7543999999998],[1139374800,7407.7543999999998],[1139461200,7407.7543999999998],[1139547600,7407.7543999999998],[1139634000,7407.7543999999998],[1139720400,7407.7543999999998],[1139806800,7407.7543999999998],[1139893200,7407.7543999999998],[1139979600,7407.7543999999998],[1140066000,7407.7543999999998],[1140152400,7407.7543999999998],[1140238800,7407.7543999999998],[1140325200,7407.7543999999998],[1140411600,7407.7543999999998],[1140498000,7407.7543999999998],[1140584400,7407.7543999999998],[1140670800,7407.7543999999998],[1140757200,7407.7543999999998],[1140843600,7407.7543999999998],[1140930000,7407.7543999999998],[1141016400,7407.7543999999998],[1141102800,7407.7543999999998],[1141189200,7407.7543999999998],[1141275600,7407.7543999999998],[1141362000,7407.7543999999998],[1141448400,7407.7543999999998],[1141534800,7407.7543999999998],[1141621200,7407.7543999999998],[1141707600,7407.7543999999998],[1141794000,7407.7543999999998],[1141880400,7407.7543999999998],[1141966800,7407.7543999999998],[1142053200,7407.7543999999998],[1142139600,7407.7543999999998],[1142226000,7407.7543999999998],[1142312400,7407.7543999999998],[1142398800,7407.7543999999998],[1142485200,7407.7543999999998],[1142571600,7407.7543999999998],[1142658000,7407.7543999999998],[1142744400,7407.7543999999998],[1142830800,7407.7543999999998],[1142917200,7407.7543999999998],[1143003600,7407.7543999999998],[1143090000,7407.7543999999998],[1143176400,7407.7543999999998],[1143262800,7407.7543999999998],[1143349200,7407.7543999999998],[1143435600,7407.7543999999998],[1143522000,7407.7543999999998],[1143608400,7407.7543999999998],[1143694800,7407.7543999999998],[1143781200,7407.7543999999998],[1143867600,7407.7543999999998],[1143954000,7407.7543999999998],[1144036800,7407.7543999999998],[1144123200,7407.7543999999998],[1144209600,7407.7543999999998],[1144296000,7407.7543999999998],[1144382400,7407.7543999999998],[1144468800,7407.7543999999998],[1144555200,7407.7543999999998],[1144641600,7407.7543999999998],[1144728000,7407.7543999999998],[1144814400,7407.7543999999998],[1144900800,7407.7543999999998],[1144987200,7407.7543999999998],[1145073600,7407.7543999999998],[1145160000,7407.7543999999998],[1145246400,7407.7543999999998],[1145332800,7407.7543999999998],[1145419200,7407.7543999999998],[1145505600,7407.7543999999998],[1145592000,7407.7543999999998],[1145678400,7407.7543999999998],[1145764800,7407.7543999999998],[1145851200,7407.7543999999998],[1145937600,7407.7543999999998],[1146024000,7407.7543999999998],[1146110400,7407.7543999999998],[1146196800,7407.7543999999998],[1146283200,7407.7543999999998],[1146369600,7407.7543999999998],[1146456000,7407.7543999999998],[1146542400,7407.7543999999998],[1146628800,7407.7543999999998],[1146715200,7407.7543999999998],[1146801600,7407.7543999999998],[1146888000,7407.7543999999998],[1146974400,7407.7543999999998],[1147060800,7407.7543999999998],[1147147200,7407.7543999999998],[1147233600,7407.7543999999998],[1147320000,7407.7543999999998],[1147406400,7407.7543999999998],[1147492800,7407.7543999999998],[1147579200,7407.7543999999998],[1147665600,7407.7543999999998],[1147752000,7407.7543999999998],[1147838400,7407.7543999999998],[1147924800,7407.7543999999998],[1148011200,7407.7543999999998],[1148097600,7407.7543999999998],[1148184000,7407.7543999999998],[1148270400,7407.7543999999998],[1148356800,7407.7543999999998],[1148443200,7407.7543999999998],[1148529600,7407.7543999999998],[1148616000,7407.7543999999998],[1148702400,7407.7543999999998],[1148788800,7407.7543999999998],[1148875200,7407.7543999999998],[1148961600,7407.7543999999998],[1149048000,7407.7543999999998],[1149134400,7407.7543999999998],[1149220800,7407.7543999999998],[1149307200,7407.7543999999998],[1149393600,7407.7543999999998],[1149480000,7407.7543999999998],[1149566400,7407.7543999999998],[1149652800,7407.7543999999998],[1149739200,7407.7543999999998],[1149825600,7407.7543999999998],[1149912000,7407.7543999999998],[1149998400,7407.7543999999998],[1150084800,7407.7543999999998],[1150171200,7407.7543999999998],[1150257600,7407.7543999999998],[1150344000,7407.7543999999998],[1150430400,7407.7543999999998],[1150516800,7407.7543999999998],[1150603200,7407.7543999999998],[1150689600,7407.7543999999998],[1150776000,7407.7543999999998],[1150862400,7407.7543999999998],[1150948800,7407.7543999999998],[1151035200,7407.7543999999998],[1151121600,7407.7543999999998],[1151208000,7407.7543999999998],[1151294400,7407.7543999999998],[1151380800,7407.7543999999998],[1151467200,7407.7543999999998],[1151553600,7407.7543999999998],[1151640000,7407.7543999999998],[1151726400,7407.7543999999998],[1151812800,7407.7543999999998],[1151899200,7407.7543999999998],[1151985600,7407.7543999999998],[1152072000,7407.7543999999998],[1152158400,7407.7543999999998],[1152244800,7407.7543999999998],[1152331200,7407.7543999999998],[1152417600,7407.7543999999998],[1152504000,7407.7543999999998],[1152590400,7407.7543999999998],[1152676800,7407.7543999999998],[1152763200,7407.7543999999998],[1152849600,7407.7543999999998],[1152936000,7407.7543999999998],[1153022400,7407.7543999999998],[1153108800,7407.7543999999998],[1153195200,7407.7543999999998],[1153281600,7407.7543999999998],[1153368000,7407.7543999999998],[1153454400,7407.7543999999998],[1153540800,7407.7543999999998],[1153627200,7407.7543999999998],[1153713600,7407.7543999999998],[1153800000,7407.7543999999998],[1153886400,7407.7543999999998],[1153972800,7407.7543999999998],[1154059200,7407.7543999999998],[1154145600,7407.7543999999998],[1154232000,7407.7543999999998],[1154318400,7407.7543999999998],[1154404800,7407.7543999999998],[1154491200,7447.2006000000001],[1154577600,7447.2006000000001],[1154664000,7447.2006000000001],[1154750400,7447.2006000000001],[1154836800,7447.2006000000001],[1154923200,7447.2006000000001],[1155009600,7447.2006000000001],[1155096000,7447.2006000000001],[1155182400,7447.2006000000001],[1155268800,7447.2006000000001],[1155355200,7447.2006000000001],[1155441600,7447.2006000000001],[1155528000,7447.2006000000001],[1155614400,7447.2006000000001],[1155700800,7447.2006000000001],[1155787200,7447.2006000000001],[1155873600,7447.2006000000001],[1155960000,7447.2006000000001],[1156046400,7447.2006000000001],[1156132800,7447.2006000000001],[1156219200,7447.2006000000001],[1156305600,7447.2006000000001],[1156392000,7447.2006000000001],[1156478400,7447.2006000000001],[1156564800,7447.2006000000001],[1156651200,7447.2006000000001],[1156737600,7447.2006000000001],[1156824000,7447.2006000000001],[1156910400,7447.2006000000001],[1156996800,7447.2006000000001],[1157083200,7447.2006000000001],[1157169600,7447.2006000000001],[1157256000,7447.2006000000001],[1157342400,7447.2006000000001],[1157428800,7447.2006000000001],[1157515200,7447.2006000000001],[1157601600,7447.2006000000001],[1157688000,7447.2006000000001],[1157774400,7447.2006000000001],[1157860800,7447.2006000000001],[1157947200,7447.2006000000001],[1158033600,7447.2006000000001],[1158120000,7447.2006000000001],[1158206400,7447.2006000000001],[1158292800,7447.2006000000001],[1158379200,7447.2006000000001],[1158465600,7447.2006000000001],[1158552000,7447.2006000000001],[1158638400,7447.2006000000001],[1158724800,7447.2006000000001],[1158811200,7447.2006000000001],[1158897600,7447.2006000000001],[1158984000,7447.2006000000001],[1159070400,7447.2006000000001],[1159156800,7447.2006000000001],[1159243200,7447.2006000000001],[1159329600,7447.2006000000001],[1159416000,7447.2006000000001],[1159502400,7447.2006000000001],[1159588800,7447.2006000000001],[1159675200,7447.2006000000001],[1159761600,7447.2006000000001],[1159848000,7447.2006000000001],[1159934400,7447.2006000000001],[1160020800,7447.2006000000001],[1160107200,7447.2006000000001],[1160193600,7447.2006000000001],[1160280000,7447.2006000000001],[1160366400,7447.2006000000001],[1160452800,7447.2006000000001],[1160539200,7447.2006000000001],[1160625600,7447.2006000000001],[1160712000,7447.2006000000001],[1160798400,7447.2006000000001],[1160884800,7447.2006000000001],[1160971200,7447.2006000000001],[1161057600,7447.2006000000001],[1161144000,7447.2006000000001],[1161230400,7447.2006000000001],[1161316800,7447.2006000000001],[1161403200,7447.2006000000001],[1161489600,7447.2006000000001],[1161576000,7447.2006000000001],[1161662400,7447.2006000000001],[1161748800,7447.2006000000001],[1161835200,7447.2006000000001],[1161921600,7447.2006000000001],[1162008000,7447.2006000000001],[1162094400,7447.2006000000001],[1162184400,7447.2006000000001],[1162270800,7447.2006000000001],[1162357200,7447.2006000000001],[1162443600,7447.2006000000001],[1162530000,7447.2006000000001],[1162616400,7447.2006000000001],[1162702800,7447.2006000000001],[1162789200,7447.2006000000001],[1162875600,7447.2006000000001],[1162962000,7447.2006000000001],[1163048400,7447.2006000000001],[1163134800,7447.2006000000001],[1163221200,7447.2006000000001],[1163307600,7447.2006000000001],[1163394000,7447.2006000000001],[1163480400,7447.2006000000001],[1163566800,7447.2006000000001],[1163653200,7447.2006000000001],[1163739600,7447.2006000000001],[1163826000,7447.2006000000001],[1163912400,7447.2006000000001],[1163998800,7447.2006000000001],[1164085200,7447.2006000000001],[1164171600,7447.2006000000001],[1164258000,7447.2006000000001],[1164344400,7447.2006000000001],[1164430800,7447.2006000000001],[1164517200,7447.2006000000001],[1164603600,7447.2006000000001],[1164690000,7447.2006000000001],[1164776400,7447.2006000000001],[1164862800,7447.2006000000001],[1164949200,7447.2006000000001],[1165035600,7447.2006000000001],[1165122000,7447.2006000000001],[1165208400,7447.2006000000001],[1165294800,7447.2006000000001],[1165381200,7447.2006000000001],[1165467600,7447.2006000000001],[1165554000,7447.2006000000001],[1165640400,7447.2006000000001],[1165726800,7447.2006000000001],[1165813200,7447.2006000000001],[1165899600,7447.2006000000001],[1165986000,7447.2006000000001],[1166072400,7447.2006000000001],[1166158800,7447.2006000000001],[1166245200,7447.2006000000001],[1166331600,7447.2006000000001],[1166418000,7447.2006000000001],[1166504400,7447.2006000000001],[1166590800,7447.2006000000001],[1166677200,7447.2006000000001],[1166763600,7447.2006000000001],[1166850000,7447.2006000000001],[1166936400,7447.2006000000001],[1167022800,7447.2006000000001],[1167109200,7447.2006000000001],[1167195600,7447.2006000000001],[1167282000,7447.2006000000001],[1167368400,7447.2006000000001],[1167454800,7447.2006000000001],[1167541200,7447.2006000000001],[1167627600,7447.2006000000001],[1167714000,7447.2006000000001],[1167800400,7447.2006000000001],[1167886800,7447.2006000000001],[1167973200,7447.2006000000001],[1168059600,7447.2006000000001],[1168146000,7447.2006000000001],[1168232400,7447.2006000000001],[1168318800,7447.2006000000001],[1168405200,7447.2006000000001],[1168491600,7447.2006000000001],[1168578000,7447.2006000000001],[1168664400,7447.2006000000001],[1168750800,7447.2006000000001],[1168837200,7447.2006000000001],[1168923600,7447.2006000000001],[1169010000,7447.2006000000001],[1169096400,7447.2006000000001],[1169182800,7447.2006000000001],[1169269200,7447.2006000000001],[1169355600,7447.2006000000001],[1169442000,7447.2006000000001],[1169528400,7447.2006000000001],[1169614800,7447.2006000000001],[1169701200,7447.2006000000001],[1169787600,7447.2006000000001],[1169874000,7447.2006000000001],[1169960400,7447.2006000000001],[1170046800,7447.2006000000001],[1170133200,7447.2006000000001],[1170219600,7447.2006000000001],[1170306000,7447.2006000000001],[1170392400,7447.2006000000001],[1170478800,7447.2006000000001],[1170565200,7447.2006000000001],[1170651600,7447.2006000000001],[1170738000,7447.2006000000001],[1170824400,7447.2006000000001],[1170910800,7447.2006000000001],[1170997200,7447.2006000000001],[1171083600,7447.2006000000001],[1171170000,7447.2006000000001],[1171256400,7447.2006000000001],[1171342800,7447.2006000000001],[1171429200,7447.2006000000001],[1171515600,7447.2006000000001],[1171602000,7447.2006000000001],[1171688400,7447.2006000000001],[1171774800,7447.2006000000001],[1171861200,7447.2006000000001],[1171947600,7447.2006000000001],[1172034000,7447.2006000000001],[1172120400,7447.2006000000001],[1172206800,7447.2006000000001],[1172293200,7447.2006000000001],[1172379600,7447.2006000000001],[1172466000,7447.2006000000001],[1172552400,7447.2006000000001],[1172638800,7447.2006000000001],[1172725200,7447.2006000000001],[1172811600,7447.2006000000001],[1172898000,7447.2006000000001],[1172984400,7447.2006000000001],[1173070800,7447.2006000000001],[1173157200,7447.2006000000001],[1173243600,7447.2006000000001],[1173330000,7447.2006000000001],[1173416400,7447.2006000000001],[1173502800,7447.2006000000001],[1173589200,7447.2006000000001],[1173672000,7447.2006000000001],[1173758400,7447.2006000000001],[1173844800,7447.2006000000001],[1173931200,7447.2006000000001],[1174017600,7447.2006000000001],[1174104000,7447.2006000000001],[1174190400,7447.2006000000001],[1174276800,7447.2006000000001],[1174363200,7447.2006000000001],[1174449600,7447.2006000000001],[1174536000,7447.2006000000001],[1174622400,7447.2006000000001],[1174708800,7447.2006000000001],[1174795200,7447.2006000000001],[1174881600,7447.2006000000001],[1174968000,7447.2006000000001],[1175054400,7447.2006000000001],[1175140800,7447.2006000000001],[1175227200,7447.2006000000001],[1175313600,7447.2006000000001],[1175400000,7447.2006000000001],[1175486400,7447.2006000000001],[1175572800,7447.2006000000001],[1175659200,7447.2006000000001],[1175745600,7447.2006000000001],[1175832000,7447.2006000000001],[1175918400,7447.2006000000001],[1176004800,7447.2006000000001],[1176091200,7447.2006000000001],[1176177600,7447.2006000000001],[1176264000,7447.2006000000001],[1176350400,7447.2006000000001],[1176436800,7447.2006000000001],[1176523200,7447.2006000000001],[1176609600,7447.2006000000001],[1176696000,7447.2006000000001],[1176782400,7447.2006000000001],[1176868800,7447.2006000000001],[1176955200,7447.2006000000001],[1177041600,7447.2006000000001],[1177128000,7447.2006000000001],[1177214400,7447.2006000000001],[1177300800,7447.2006000000001],[1177387200,7447.2006000000001],[1177473600,7447.2006000000001],[1177560000,7447.2006000000001],[1177646400,7447.2006000000001],[1177732800,7447.2006000000001],[1177819200,7447.2006000000001],[1177905600,7447.2006000000001],[1177992000,7447.2006000000001],[1178078400,7447.2006000000001],[1178164800,7447.2006000000001],[1178251200,7447.2006000000001],[1178337600,7447.2006000000001],[1178424000,7447.2006000000001],[1178510400,7447.2006000000001],[1178596800,7447.2006000000001],[1178683200,7447.2006000000001],[1178769600,7447.2006000000001],[1178856000,7447.2006000000001],[1178942400,7447.2006000000001],[1179028800,7447.2006000000001],[1179115200,7447.2006000000001],[1179201600,7447.2006000000001],[1179288000,7447.2006000000001],[1179374400,7447.2006000000001],[1179460800,7447.2006000000001],[1179547200,7447.2006000000001],[1179633600,7447.2006000000001],[1179720000,7447.2006000000001],[1179806400,7447.2006000000001],[1179892800,7447.2006000000001],[1179979200,7447.2006000000001],[1180065600,7447.2006000000001],[1180152000,7447.2006000000001],[1180238400,7447.2006000000001],[1180324800,7447.2006000000001],[1180411200,7447.2006000000001],[1180497600,7447.2006000000001],[1180584000,7447.2006000000001],[1180670400,7447.2006000000001],[1180756800,7447.2006000000001],[1180843200,7447.2006000000001],[1180929600,7447.2006000000001],[1181016000,7447.2006000000001],[1181102400,7447.2006000000001],[1181188800,7447.2006000000001],[1181275200,7447.2006000000001],[1181361600,7447.2006000000001],[1181448000,7447.2006000000001],[1181534400,7447.2006000000001],[1181620800,7447.2006000000001],[1181707200,7447.2006000000001],[1181793600,7447.2006000000001],[1181880000,7447.2006000000001],[1181966400,7447.2006000000001],[1182052800,7447.2006000000001],[1182139200,7447.2006000000001],[1182225600,7447.2006000000001],[1182312000,7447.2006000000001],[1182398400,7447.2006000000001],[1182484800,7447.2006000000001],[1182571200,7447.2006000000001],[1182657600,7447.2006000000001],[1182744000,7447.2006000000001],[1182830400,7447.2006000000001],[1182916800,7447.2006000000001],[1183003200,7447.2006000000001],[1183089600,7447.2006000000001],[1183176000,7447.2006000000001],[1183262400,7447.2006000000001],[1183348800,7447.2006000000001],[1183435200,7447.2006000000001],[1183521600,7447.2006000000001],[1183608000,7447.2006000000001],[1183694400,7447.2006000000001],[1183780800,7447.2006000000001],[1183867200,7447.2006000000001],[1183953600,7447.2006000000001],[1184040000,7447.2006000000001],[1184126400,7447.2006000000001],[1184212800,7447.2006000000001],[1184299200,7447.2006000000001],[1184385600,7447.2006000000001],[1184472000,7447.2006000000001],[1184558400,7447.2006000000001],[1184644800,7447.2006000000001],[1184731200,7447.2006000000001],[1184817600,7447.2006000000001],[1184904000,7447.2006000000001],[1184990400,7447.2006000000001],[1185076800,7447.2006000000001],[1185163200,7447.2006000000001],[1185249600,7447.2006000000001],[1185336000,7447.2006000000001],[1185422400,7447.2006000000001],[1185508800,7447.2006000000001],[1185595200,7447.2006000000001],[1185681600,7447.2006000000001],[1185768000,7447.2006000000001],[1185854400,7447.2006000000001],[1185940800,7447.2006000000001],[1186027200,8561.0254000000004],[1186113600,8561.0254000000004],[1186200000,8561.0254000000004],[1186286400,8561.0254000000004],[1186372800,8561.0254000000004],[1186459200,8561.0254000000004],[1186545600,8561.0254000000004],[1186632000,8561.0254000000004],[1186718400,8561.0254000000004],[1186804800,8561.0254000000004],[1186891200,8561.0254000000004],[1186977600,8561.0254000000004],[1187064000,8561.0254000000004],[1187150400,8561.0254000000004],[1187236800,8561.0254000000004],[1187323200,8561.0254000000004],[1187409600,8561.0254000000004],[1187496000,8561.0254000000004],[1187582400,8561.0254000000004],[1187668800,8561.0254000000004],[1187755200,8561.0254000000004],[1187841600,8561.0254000000004],[1187928000,8561.0254000000004],[1188014400,8561.0254000000004],[1188100800,8561.0254000000004],[1188187200,8561.0254000000004],[1188273600,8561.0254000000004],[1188360000,8561.0254000000004],[1188446400,8561.0254000000004],[1188532800,8561.0254000000004],[1188619200,8561.0254000000004],[1188705600,8561.0254000000004],[1188792000,8561.0254000000004],[1188878400,8561.0254000000004],[1188964800,8561.0254000000004],[1189051200,8561.0254000000004],[1189137600,8561.0254000000004],[1189224000,8561.0254000000004],[1189310400,8561.0254000000004],[1189396800,8561.0254000000004],[1189483200,8561.0254000000004],[1189569600,8561.0254000000004],[1189656000,8561.0254000000004],[1189742400,8561.0254000000004],[1189828800,8561.0254000000004],[1189915200,8561.0254000000004],[1190001600,8561.0254000000004],[1190088000,8561.0254000000004],[1190174400,8561.0254000000004],[1190260800,8561.0254000000004],[1190347200,8561.0254000000004],[1190433600,8561.0254000000004],[1190520000,8561.0254000000004],[1190606400,8561.0254000000004],[1190692800,8561.0254000000004],[1190779200,8561.0254000000004],[1190865600,8561.0254000000004],[1190952000,8561.0254000000004],[1191038400,8561.0254000000004],[1191124800,8561.0254000000004],[1191211200,8561.0254000000004],[1191297600,8561.0254000000004],[1191384000,8561.0254000000004],[1191470400,8561.0254000000004],[1191556800,8561.0254000000004],[1191643200,8561.0254000000004],[1191729600,8561.0254000000004],[1191816000,8561.0254000000004],[1191902400,8561.0254000000004],[1191988800,8561.0254000000004],[1192075200,8561.0254000000004],[1192161600,8561.0254000000004],[1192248000,8561.0254000000004],[1192334400,8561.0254000000004],[1192420800,8561.0254000000004],[1192507200,8561.0254000000004],[1192593600,8561.0254000000004],[1192680000,8561.0254000000004],[1192766400,8561.0254000000004],[1192852800,8561.0254000000004],[1192939200,8561.0254000000004],[1193025600,8561.0254000000004],[1193112000,8561.0254000000004],[1193198400,8561.0254000000004],[1193284800,8561.0254000000004],[1193371200,8561.0254000000004],[1193457600,8561.0254000000004],[1193544000,8561.0254000000004],[1193630400,8561.0254000000004],[1193716800,8561.0254000000004],[1193803200,8561.0254000000004],[1193889600,8561.0254000000004],[1193976000,8561.0254000000004],[1194062400,8561.0254000000004],[1194148800,8561.0254000000004],[1194238800,8561.0254000000004],[1194325200,8561.0254000000004],[1194411600,8561.0254000000004],[1194498000,8561.0254000000004],[1194584400,8561.0254000000004],[1194670800,8561.0254000000004],[1194757200,8561.0254000000004],[1194843600,8561.0254000000004],[1194930000,8561.0254000000004],[1195016400,8561.0254000000004],[1195102800,8561.0254000000004],[1195189200,8561.0254000000004],[1195275600,8561.0254000000004],[1195362000,8561.0254000000004],[1195448400,8561.0254000000004],[1195534800,8561.0254000000004],[1195621200,8561.0254000000004],[1195707600,8561.0254000000004],[1195794000,8561.0254000000004],[1195880400,8561.0254000000004],[1195966800,8561.0254000000004],[1196053200,8561.0254000000004],[1196139600,8561.0254000000004],[1196226000,8561.0254000000004],[1196312400,8561.0254000000004],[1196398800,8561.0254000000004],[1196485200,8561.0254000000004],[1196571600,8561.0254000000004],[1196658000,8561.0254000000004],[1196744400,8561.0254000000004],[1196830800,8561.0254000000004],[1196917200,8561.0254000000004],[1197003600,8561.0254000000004],[1197090000,8561.0254000000004],[1197176400,8561.0254000000004],[1197262800,8561.0254000000004],[1197349200,8561.0254000000004],[1197435600,8561.0254000000004],[1197522000,8561.0254000000004],[1197608400,8561.0254000000004],[1197694800,8561.0254000000004],[1197781200,8561.0254000000004],[1197867600,8561.0254000000004],[1197954000,8561.0254000000004],[1198040400,8561.0254000000004],[1198126800,8561.0254000000004],[1198213200,8561.0254000000004],[1198299600,8561.0254000000004],[1198386000,8561.0254000000004],[1198472400,8561.0254000000004],[1198558800,8561.0254000000004],[1198645200,8561.0254000000004],[1198731600,8561.0254000000004],[1198818000,8561.0254000000004],[1198904400,8561.0254000000004],[1198990800,8561.0254000000004],[1199077200,8561.0254000000004],[1199163600,8561.0254000000004],[1199250000,8561.0254000000004],[1199336400,8561.0254000000004],[1199422800,8561.0254000000004],[1199509200,8561.0254000000004],[1199595600,8561.0254000000004],[1199682000,8561.0254000000004],[1199768400,8561.0254000000004],[1199854800,8561.0254000000004],[1199941200,8561.0254000000004],[1200027600,8561.0254000000004],[1200114000,8561.0254000000004],[1200200400,8561.0254000000004],[1200286800,8561.0254000000004],[1200373200,8561.0254000000004],[1200459600,8561.0254000000004],[1200546000,8561.0254000000004],[1200632400,8561.0254000000004],[1200718800,8561.0254000000004],[1200805200,8561.0254000000004],[1200891600,8561.0254000000004],[1200978000,8561.0254000000004],[1201064400,8561.0254000000004],[1201150800,8561.0254000000004],[1201237200,8561.0254000000004],[1201323600,8561.0254000000004],[1201410000,8561.0254000000004],[1201496400,8561.0254000000004],[1201582800,8561.0254000000004],[1201669200,8561.0254000000004],[1201755600,8561.0254000000004],[1201842000,8561.0254000000004],[1201928400,8561.0254000000004],[1202014800,8561.0254000000004],[1202101200,8561.0254000000004],[1202187600,8561.0254000000004],[1202274000,8561.0254000000004],[1202360400,8561.0254000000004],[1202446800,8561.0254000000004],[1202533200,8561.0254000000004],[1202619600,8561.0254000000004],[1202706000,8561.0254000000004],[1202792400,8561.0254000000004],[1202878800,8561.0254000000004],[1202965200,8561.0254000000004],[1203051600,8561.0254000000004],[1203138000,8561.0254000000004],[1203224400,8561.0254000000004],[1203310800,8561.0254000000004],[1203397200,8561.0254000000004],[1203483600,8561.0254000000004],[1203570000,8561.0254000000004],[1203656400,8561.0254000000004],[1203742800,8561.0254000000004],[1203829200,8561.0254000000004],[1203915600,8561.0254000000004],[1204002000,8561.0254000000004],[1204088400,8561.0254000000004],[1204174800,8561.0254000000004],[1204261200,8561.0254000000004],[1204347600,8561.0254000000004],[1204434000,8561.0254000000004],[1204520400,8561.0254000000004],[1204606800,8561.0254000000004],[1204693200,8561.0254000000004],[1204779600,8561.0254000000004],[1204866000,8561.0254000000004],[1204952400,8561.0254000000004],[1205038800,8561.0254000000004],[1205121600,8561.0254000000004],[1205208000,8561.0254000000004],[1205294400,8561.0254000000004],[1205380800,8561.0254000000004],[1205467200,8561.0254000000004],[1205553600,8561.0254000000004],[1205640000,8561.0254000000004],[1205726400,8561.0254000000004],[1205812800,8561.0254000000004],[1205899200,8561.0254000000004],[1205985600,8561.0254000000004],[1206072000,8561.0254000000004],[1206158400,8561.0254000000004],[1206244800,8561.0254000000004],[1206331200,8561.0254000000004],[1206417600,8561.0254000000004],[1206504000,8561.0254000000004],[1206590400,8561.0254000000004],[1206676800,8561.0254000000004],[1206763200,8561.0254000000004],[1206849600,8561.0254000000004],[1206936000,8561.0254000000004],[1207022400,8561.0254000000004],[1207108800,8561.0254000000004],[1207195200,8561.0254000000004],[1207281600,8561.0254000000004],[1207368000,8561.0254000000004],[1207454400,8561.0254000000004],[1207540800,8561.0254000000004],[1207627200,8561.0254000000004],[1207713600,8561.0254000000004],[1207800000,8561.0254000000004],[1207886400,8561.0254000000004],[1207972800,8561.0254000000004],[1208059200,8561.0254000000004],[1208145600,8561.0254000000004],[1208232000,8561.0254000000004],[1208318400,8561.0254000000004],[1208404800,8561.0254000000004],[1208491200,8561.0254000000004],[1208577600,8561.0254000000004],[1208664000,8561.0254000000004],[1208750400,8561.0254000000004],[1208836800,8561.0254000000004],[1208923200,8561.0254000000004],[1209009600,8561.0254000000004],[1209096000,8561.0254000000004],[1209182400,8561.0254000000004],[1209268800,8561.0254000000004],[1209355200,8561.0254000000004],[1209441600,8561.0254000000004],[1209528000,8561.0254000000004],[1209614400,8561.0254000000004],[1209700800,8561.0254000000004],[1209787200,8561.0254000000004],[1209873600,8561.0254000000004],[1209960000,8561.0254000000004],[1210046400,8561.0254000000004],[1210132800,8561.0254000000004],[1210219200,8561.0254000000004],[1210305600,8561.0254000000004],[1210392000,8561.0254000000004],[1210478400,8561.0254000000004],[1210564800,8561.0254000000004],[1210651200,8561.0254000000004],[1210737600,8561.0254000000004],[1210824000,8561.0254000000004],[1210910400,8561.0254000000004],[1210996800,8561.0254000000004],[1211083200,8561.0254000000004],[1211169600,8561.0254000000004],[1211256000,8561.0254000000004],[1211342400,8561.0254000000004],[1211428800,8561.0254000000004],[1211515200,8561.0254000000004],[1211601600,8561.0254000000004],[1211688000,8561.0254000000004],[1211774400,8561.0254000000004],[1211860800,8561.0254000000004],[1211947200,8561.0254000000004],[1212033600,8561.0254000000004],[1212120000,8561.0254000000004],[1212206400,8561.0254000000004],[1212292800,8561.0254000000004],[1212379200,8561.0254000000004],[1212465600,8561.0254000000004],[1212552000,8561.0254000000004],[1212638400,8561.0254000000004],[1212724800,8561.0254000000004],[1212811200,8561.0254000000004],[1212897600,8561.0254000000004],[1212984000,8561.0254000000004],[1213070400,8561.0254000000004],[1213156800,8561.0254000000004],[1213243200,8561.0254000000004],[1213329600,8561.0254000000004],[1213416000,8561.0254000000004],[1213502400,8561.0254000000004],[1213588800,8561.0254000000004],[1213675200,8561.0254000000004],[1213761600,8561.0254000000004],[1213848000,8561.0254000000004],[1213934400,8561.0254000000004],[1214020800,8561.0254000000004],[1214107200,8561.0254000000004],[1214193600,8561.0254000000004],[1214280000,8561.0254000000004],[1214366400,8561.0254000000004],[1214452800,8561.0254000000004],[1214539200,8561.0254000000004],[1214625600,8561.0254000000004],[1214712000,8561.0254000000004],[1214798400,8561.0254000000004],[1214884800,8561.0254000000004],[1214971200,8561.0254000000004],[1215057600,8561.0254000000004],[1215144000,8561.0254000000004],[1215230400,8561.0254000000004],[1215316800,8561.0254000000004],[1215403200,8561.0254000000004],[1215489600,8561.0254000000004],[1215576000,8561.0254000000004],[1215662400,8561.0254000000004],[1215748800,8561.0254000000004],[1215835200,8561.0254000000004],[1215921600,8561.0254000000004],[1216008000,8561.0254000000004],[1216094400,8561.0254000000004],[1216180800,8561.0254000000004],[1216267200,8561.0254000000004],[1216353600,8561.0254000000004],[1216440000,8561.0254000000004],[1216526400,8561.0254000000004],[1216612800,8561.0254000000004],[1216699200,8561.0254000000004],[1216785600,8561.0254000000004],[1216872000,8561.0254000000004],[1216958400,8561.0254000000004],[1217044800,8561.0254000000004],[1217131200,8561.0254000000004],[1217217600,8561.0254000000004],[1217304000,8561.0254000000004],[1217390400,8561.0254000000004],[1217476800,8561.0254000000004],[1217563200,8561.0254000000004],[1217649600,8561.0254000000004],[1217736000,8561.0254000000004],[1217822400,8561.0254000000004],[1217908800,8561.0254000000004],[1217995200,8561.0254000000004],[1218081600,8561.0254000000004],[1218168000,8561.0254000000004],[1218254400,8561.0254000000004],[1218340800,8561.0254000000004],[1218427200,8561.0254000000004],[1218513600,8561.0254000000004],[1218600000,8561.0254000000004],[1218686400,8561.0254000000004],[1218772800,8561.0254000000004],[1218859200,8561.0254000000004],[1218945600,8561.0254000000004],[1219032000,8561.0254000000004],[1219118400,8561.0254000000004],[1219204800,8561.0254000000004],[1219291200,8561.0254000000004],[1219377600,8561.0254000000004],[1219464000,8561.0254000000004],[1219550400,8561.0254000000004],[1219636800,8561.0254000000004],[1219723200,8561.0254000000004],[1219809600,8561.0254000000004],[1219896000,8561.0254000000004],[1219982400,8561.0254000000004],[1220068800,8561.0254000000004],[1220155200,8561.0254000000004],[1220241600,8561.0254000000004],[1220328000,8561.0254000000004],[1220414400,8561.0254000000004],[1220500800,8561.0254000000004],[1220587200,8561.0254000000004],[1220673600,8561.0254000000004],[1220760000,8561.0254000000004],[1220846400,8561.0254000000004],[1220932800,8561.0254000000004],[1221019200,8561.0254000000004],[1221105600,8561.0254000000004],[1221192000,8561.0254000000004],[1221278400,8561.0254000000004],[1221364800,8561.0254000000004],[1221451200,8561.0254000000004],[1221537600,8561.0254000000004],[1221624000,8561.0254000000004],[1221710400,8561.0254000000004],[1221796800,8561.0254000000004],[1221883200,8561.0254000000004],[1221969600,8561.0254000000004],[1222056000,8561.0254000000004],[1222142400,8561.0254000000004],[1222228800,8561.0254000000004],[1222315200,8561.0254000000004],[1222401600,8561.0254000000004],[1222488000,8561.0254000000004],[1222574400,8561.0254000000004],[1222660800,8561.0254000000004],[1222747200,8561.0254000000004],[1222833600,8561.0254000000004],[1222920000,8561.0254000000004],[1223006400,8561.0254000000004],[1223092800,8561.0254000000004],[1223179200,8561.0254000000004],[1223265600,8561.0254000000004],[1223352000,8561.0254000000004],[1223438400,8561.0254000000004],[1223524800,8561.0254000000004],[1223611200,8561.0254000000004],[1223697600,8561.0254000000004],[1223784000,8561.0254000000004],[1223870400,8561.0254000000004],[1223956800,8561.0254000000004],[1224043200,8561.0254000000004],[1224129600,8561.0254000000004],[1224216000,8561.0254000000004],[1224302400,8561.0254000000004],[1224388800,8561.0254000000004],[1224475200,8561.0254000000004],[1224561600,8561.0254000000004],[1224648000,8561.0254000000004],[1224734400,8561.0254000000004],[1224820800,8561.0254000000004],[1224907200,8561.0254000000004],[1224993600,8561.0254000000004],[1225080000,8561.0254000000004],[1225166400,8561.0254000000004],[1225252800,8561.0254000000004],[1225339200,8561.0254000000004],[1225425600,8561.0254000000004],[1225512000,8561.0254000000004],[1225598400,8561.0254000000004],[1225688400,8561.0254000000004],[1225774800,8561.0254000000004],[1225861200,8561.0254000000004],[1225947600,8561.0254000000004],[1226034000,8561.0254000000004],[1226120400,8561.0254000000004],[1226206800,8561.0254000000004],[1226293200,8561.0254000000004],[1226379600,8561.0254000000004],[1226466000,8561.0254000000004],[1226552400,8561.0254000000004],[1226638800,8561.0254000000004],[1226725200,8561.0254000000004],[1226811600,8561.0254000000004],[1226898000,8561.0254000000004],[1226984400,8561.0254000000004],[1227070800,8561.0254000000004],[1227157200,8561.0254000000004],[1227243600,8561.0254000000004],[1227330000,8561.0254000000004],[1227416400,8561.0254000000004],[1227502800,8561.0254000000004],[1227589200,8561.0254000000004],[1227675600,8561.0254000000004],[1227762000,8561.0254000000004],[1227848400,8561.0254000000004],[1227934800,8561.0254000000004],[1228021200,8561.0254000000004],[1228107600,8561.0254000000004],[1228194000,8561.0254000000004],[1228280400,8561.0254000000004],[1228366800,8561.0254000000004],[1228453200,8561.0254000000004],[1228539600,8561.0254000000004],[1228626000,8561.0254000000004],[1228712400,8561.0254000000004],[1228798800,8561.0254000000004],[1228885200,8561.0254000000004],[1228971600,8561.0254000000004],[1229058000,8561.0254000000004],[1229144400,8561.0254000000004],[1229230800,8561.0254000000004],[1229317200,8561.0254000000004],[1229403600,8561.0254000000004],[1229490000,8561.0254000000004],[1229576400,8561.0254000000004],[1229662800,8561.0254000000004],[1229749200,8561.0254000000004],[1229835600,8561.0254000000004],[1229922000,8561.0254000000004],[1230008400,8561.0254000000004],[1230094800,8561.0254000000004],[1230181200,8561.0254000000004],[1230267600,8561.0254000000004],[1230354000,8561.0254000000004],[1230440400,8561.0254000000004],[1230526800,8561.0254000000004],[1230613200,8561.0254000000004],[1230699600,8561.0254000000004],[1230786000,8561.0254000000004],[1230872400,8561.0254000000004],[1230958800,8561.0254000000004],[1231045200,8561.0254000000004],[1231131600,8561.0254000000004],[1231218000,8561.0254000000004],[1231304400,8561.0254000000004],[1231390800,8561.0254000000004],[1231477200,8561.0254000000004],[1231563600,8561.0254000000004],[1231650000,8561.0254000000004],[1231736400,8561.0254000000004],[1231822800,8561.0254000000004],[1231909200,8561.0254000000004],[1231995600,8561.0254000000004],[1232082000,8561.0254000000004],[1232168400,8561.0254000000004],[1232254800,8561.0254000000004],[1232341200,8561.0254000000004],[1232427600,8561.0254000000004],[1232514000,8561.0254000000004],[1232600400,8561.0254000000004],[1232686800,8561.0254000000004],[1232773200,8561.0254000000004],[1232859600,8561.0254000000004],[1232946000,8561.0254000000004],[1233032400,8561.0254000000004],[1233118800,8561.0254000000004],[1233205200,8561.0254000000004],[1233291600,8561.0254000000004],[1233378000,8561.0254000000004],[1233464400,8561.0254000000004],[1233550800,8561.0254000000004],[1233637200,8561.0254000000004],[1233723600,8561.0254000000004],[1233810000,8561.0254000000004],[1233896400,8561.0254000000004],[1233982800,8561.0254000000004],[1234069200,8561.0254000000004],[1234155600,8561.0254000000004],[1234242000,8561.0254000000004],[1234328400,8561.0254000000004],[1234414800,8561.0254000000004],[1234501200,8561.0254000000004],[1234587600,8561.0254000000004],[1234674000,8561.0254000000004],[1234760400,8561.0254000000004],[1234846800,8561.0254000000004],[1234933200,8561.0254000000004],[1235019600,8561.0254000000004],[1235106000,8561.0254000000004],[1235192400,8561.0254000000004],[1235278800,8561.0254000000004],[1235365200,8561.0254000000004],[1235451600,8561.0254000000004],[1235538000,8561.0254000000004],[1235624400,8561.0254000000004],[1235710800,8561.0254000000004],[1235797200,8561.0254000000004],[1235883600,8561.0254000000004],[1235970000,8561.0254000000004],[1236056400,8561.0254000000004],[1236142800,8561.0254000000004],[1236229200,8561.0254000000004],[1236315600,8561.0254000000004],[1236402000,8561.0254000000004],[1236488400,8561.0254000000004],[1236571200,8561.0254000000004],[1236657600,8561.0254000000004],[1236744000,8561.0254000000004],[1236830400,8561.0254000000004],[1236916800,8561.0254000000004],[1237003200,8561.0254000000004],[1237089600,8561.0254000000004],[1237176000,8561.0254000000004],[1237262400,8561.0254000000004],[1237348800,8561.0254000000004],[1237435200,8561.0254000000004],[1237521600,8561.0254000000004],[1237608000,8561.0254000000004],[1237694400,8561.0254000000004],[1237780800,8561.0254000000004],[1237867200,8561.0254000000004],[1237953600,8561.0254000000004],[1238040000,8561.0254000000004],[1238126400,8561.0254000000004],[1238212800,8561.0254000000004],[1238299200,8561.0254000000004],[1238385600,8561.0254000000004],[1238472000,8561.0254000000004],[1238558400,8561.0254000000004],[1238644800,8561.0254000000004],[1238731200,8561.0254000000004],[1238817600,8561.0254000000004],[1238904000,8561.0254000000004],[1238990400,8561.0254000000004],[1239076800,8561.0254000000004],[1239163200,8561.0254000000004],[1239249600,8561.0254000000004],[1239336000,8561.0254000000004],[1239422400,8561.0254000000004],[1239508800,8561.0254000000004],[1239595200,8561.0254000000004],[1239681600,8561.0254000000004],[1239768000,8561.0254000000004],[1239854400,8561.0254000000004],[1239940800,8561.0254000000004],[1240027200,8561.0254000000004],[1240113600,8561.0254000000004],[1240200000,8561.0254000000004],[1240286400,8561.0254000000004],[1240372800,8561.0254000000004],[1240459200,8561.0254000000004],[1240545600,8561.0254000000004],[1240632000,8561.0254000000004],[1240718400,8561.0254000000004],[1240804800,8561.0254000000004],[1240891200,8561.0254000000004],[1240977600,8561.0254000000004],[1241064000,8561.0254000000004],[1241150400,8561.0254000000004],[1241236800,8561.0254000000004],[1241323200,8561.0254000000004],[1241409600,8561.0254000000004],[1241496000,8561.0254000000004],[1241582400,8561.0254000000004],[1241668800,8561.0254000000004],[1241755200,8561.0254000000004],[1241841600,8561.0254000000004],[1241928000,8561.0254000000004],[1242014400,8561.0254000000004],[1242100800,8561.0254000000004],[1242187200,8561.0254000000004],[1242273600,8561.0254000000004],[1242360000,8561.0254000000004],[1242446400,8561.0254000000004],[1242532800,8561.0254000000004],[1242619200,8561.0254000000004],[1242705600,8561.0254000000004],[1242792000,8561.0254000000004],[1242878400,8561.0254000000004],[1242964800,8561.0254000000004],[1243051200,8561.0254000000004],[1243137600,8561.0254000000004],[1243224000,8561.0254000000004],[1243310400,8561.0254000000004],[1243396800,8561.0254000000004],[1243483200,8561.0254000000004],[1243569600,8561.0254000000004],[1243656000,8561.0254000000004],[1243742400,8561.0254000000004],[1243828800,8561.0254000000004],[1243915200,8561.0254000000004],[1244001600,8561.0254000000004],[1244088000,8561.0254000000004],[1244174400,8561.0254000000004],[1244260800,8561.0254000000004],[1244347200,8561.0254000000004],[1244433600,8561.0254000000004],[1244520000,8561.0254000000004],[1244606400,8561.0254000000004],[1244692800,8561.0254000000004],[1244779200,8561.0254000000004],[1244865600,8561.0254000000004],[1244952000,8561.0254000000004],[1245038400,8561.0254000000004],[1245124800,8561.0254000000004],[1245211200,8561.0254000000004],[1245297600,8561.0254000000004],[1245384000,8561.0254000000004],[1245470400,8561.0254000000004],[1245556800,8561.0254000000004],[1245643200,8561.0254000000004],[1245729600,8561.0254000000004],[1245816000,8561.0254000000004],[1245902400,8561.0254000000004],[1245988800,8561.0254000000004],[1246075200,8561.0254000000004],[1246161600,8561.0254000000004],[1246248000,8561.0254000000004],[1246334400,8561.0254000000004],[1246420800,8561.0254000000004],[1246507200,8561.0254000000004],[1246593600,8561.0254000000004],[1246680000,8561.0254000000004],[1246766400,8561.0254000000004],[1246852800,8561.0254000000004],[1246939200,8561.0254000000004],[1247025600,8561.0254000000004],[1247112000,8561.0254000000004],[1247198400,8561.0254000000004],[1247284800,8561.0254000000004],[1247371200,8561.0254000000004],[1247457600,8561.0254000000004],[1247544000,8561.0254000000004],[1247630400,8561.0254000000004],[1247716800,8561.0254000000004],[1247803200,8561.0254000000004],[1247889600,8561.0254000000004],[1247976000,8561.0254000000004],[1248062400,8561.0254000000004],[1248148800,8561.0254000000004],[1248235200,8561.0254000000004],[1248321600,8561.0254000000004],[1248408000,8561.0254000000004],[1248494400,8561.0254000000004],[1248580800,8561.0254000000004],[1248667200,8561.0254000000004],[1248753600,8561.0254000000004],[1248840000,8561.0254000000004],[1248926400,8561.0254000000004],[1249012800,8561.0254000000004],[1249099200,8561.0254000000004],[1249185600,8561.0254000000004],[1249272000,8561.0254000000004],[1249358400,9528.1551999999992],[1249444800,9528.1551999999992],[1249531200,9528.1551999999992],[1249617600,9528.1551999999992],[1249704000,9528.1551999999992],[1249790400,9528.1551999999992],[1249876800,9528.1551999999992],[1249963200,9528.1551999999992],[1250049600,9528.1551999999992],[1250136000,9528.1551999999992],[1250222400,9528.1551999999992],[1250308800,9528.1551999999992],[1250395200,9528.1551999999992],[1250481600,9528.1551999999992],[1250568000,9528.1551999999992],[1250654400,9528.1551999999992],[1250740800,9528.1551999999992],[1250827200,9528.1551999999992],[1250913600,9528.1551999999992],[1251000000,9528.1551999999992],[1251086400,9528.1551999999992],[1251172800,9528.1551999999992],[1251259200,9528.1551999999992],[1251345600,9528.1551999999992],[1251432000,9528.1551999999992],[1251518400,9528.1551999999992],[1251604800,9528.1551999999992],[1251691200,9528.1551999999992],[1251777600,9528.1551999999992],[1251864000,9528.1551999999992],[1251950400,9528.1551999999992],[1252036800,9528.1551999999992],[1252123200,9528.1551999999992],[1252209600,9528.1551999999992],[1252296000,9528.1551999999992],[1252382400,9528.1551999999992],[1252468800,9528.1551999999992],[1252555200,9528.1551999999992],[1252641600,9528.1551999999992],[1252728000,9528.1551999999992],[1252814400,9528.1551999999992],[1252900800,9528.1551999999992],[1252987200,9528.1551999999992],[1253073600,9528.1551999999992],[1253160000,9528.1551999999992],[1253246400,9528.1551999999992],[1253332800,9528.1551999999992],[1253419200,9528.1551999999992],[1253505600,9528.1551999999992],[1253592000,9528.1551999999992],[1253678400,9528.1551999999992],[1253764800,9528.1551999999992],[1253851200,9528.1551999999992],[1253937600,9528.1551999999992],[1254024000,9528.1551999999992],[1254110400,9528.1551999999992],[1254196800,9528.1551999999992],[1254283200,9528.1551999999992],[1254369600,9528.1551999999992],[1254456000,9528.1551999999992],[1254542400,9528.1551999999992],[1254628800,9528.1551999999992],[1254715200,9528.1551999999992],[1254801600,9528.1551999999992],[1254888000,9528.1551999999992],[1254974400,9528.1551999999992],[1255060800,9528.1551999999992],[1255147200,9528.1551999999992],[1255233600,9528.1551999999992],[1255320000,9528.1551999999992],[1255406400,9528.1551999999992],[1255492800,9528.1551999999992],[1255579200,9528.1551999999992],[1255665600,9528.1551999999992],[1255752000,9528.1551999999992],[1255838400,9528.1551999999992],[1255924800,9528.1551999999992],[1256011200,9528.1551999999992],[1256097600,9528.1551999999992],[1256184000,9528.1551999999992],[1256270400,9528.1551999999992],[1256356800,9528.1551999999992],[1256443200,9528.1551999999992],[1256529600,9528.1551999999992],[1256616000,9528.1551999999992],[1256702400,9528.1551999999992],[1256788800,9528.1551999999992],[1256875200,9528.1551999999992],[1256961600,9528.1551999999992],[1257048000,9528.1551999999992],[1257138000,9528.1551999999992],[1257224400,9528.1551999999992],[1257310800,9528.1551999999992],[1257397200,9528.1551999999992],[1257483600,9528.1551999999992],[1257570000,9528.1551999999992],[1257656400,9528.1551999999992],[1257742800,9528.1551999999992],[1257829200,9528.1551999999992],[1257915600,9528.1551999999992],[1258002000,9528.1551999999992],[1258088400,9528.1551999999992],[1258174800,9528.1551999999992],[1258261200,9528.1551999999992],[1258347600,9528.1551999999992],[1258434000,9528.1551999999992],[1258520400,9528.1551999999992],[1258606800,9528.1551999999992],[1258693200,9528.1551999999992],[1258779600,9528.1551999999992],[1258866000,9528.1551999999992],[1258952400,9528.1551999999992],[1259038800,9528.1551999999992],[1259125200,9528.1551999999992],[1259211600,9528.1551999999992],[1259298000,9528.1551999999992],[1259384400,9528.1551999999992],[1259470800,9528.1551999999992],[1259557200,9528.1551999999992],[1259643600,9528.1551999999992],[1259730000,9528.1551999999992],[1259816400,9528.1551999999992],[1259902800,9528.1551999999992],[1259989200,9528.1551999999992],[1260075600,9528.1551999999992],[1260162000,9528.1551999999992],[1260248400,9528.1551999999992],[1260334800,9528.1551999999992],[1260421200,9528.1551999999992],[1260507600,9528.1551999999992],[1260594000,9528.1551999999992],[1260680400,9528.1551999999992],[1260766800,9528.1551999999992],[1260853200,9528.1551999999992],[1260939600,9528.1551999999992],[1261026000,9528.1551999999992],[1261112400,9528.1551999999992],[1261198800,9528.1551999999992],[1261285200,9528.1551999999992],[1261371600,9528.1551999999992],[1261458000,9528.1551999999992],[1261544400,9528.1551999999992],[1261630800,9528.1551999999992],[1261717200,9528.1551999999992],[1261803600,9528.1551999999992],[1261890000,9528.1551999999992],[1261976400,9528.1551999999992],[1262062800,9528.1551999999992],[1262149200,9528.1551999999992],[1262235600,9528.1551999999992],[1262322000,9528.1551999999992],[1262408400,9528.1551999999992],[1262494800,9528.1551999999992],[1262581200,9528.1551999999992],[1262667600,9528.1551999999992],[1262754000,9528.1551999999992],[1262840400,9528.1551999999992],[1262926800,9528.1551999999992],[1263013200,9528.1551999999992],[1263099600,9528.1551999999992],[1263186000,9528.1551999999992],[1263272400,9528.1551999999992],[1263358800,9528.1551999999992],[1263445200,9528.1551999999992],[1263531600,9528.1551999999992],[1263618000,9528.1551999999992],[1263704400,9528.1551999999992],[1263790800,9528.1551999999992],[1263877200,9528.1551999999992],[1263963600,9528.1551999999992],[1264050000,9528.1551999999992],[1264136400,9528.1551999999992],[1264222800,9528.1551999999992],[1264309200,9528.1551999999992],[1264395600,9528.1551999999992],[1264482000,9528.1551999999992],[1264568400,9528.1551999999992],[1264654800,9528.1551999999992],[1264741200,9528.1551999999992],[1264827600,9528.1551999999992],[1264914000,9528.1551999999992],[1265000400,9528.1551999999992],[1265086800,9528.1551999999992],[1265173200,9528.1551999999992],[1265259600,9528.1551999999992],[1265346000,9528.1551999999992],[1265432400,9528.1551999999992],[1265518800,9528.1551999999992],[1265605200,9528.1551999999992],[1265691600,9528.1551999999992],[1265778000,9528.1551999999992],[1265864400,9528.1551999999992],[1265950800,9528.1551999999992],[1266037200,9528.1551999999992],[1266123600,9528.1551999999992],[1266210000,9528.1551999999992],[1266296400,9528.1551999999992],[1266382800,9528.1551999999992],[1266469200,9528.1551999999992],[1266555600,9528.1551999999992],[1266642000,9528.1551999999992],[1266728400,9528.1551999999992],[1266814800,9528.1551999999992],[1266901200,9528.1551999999992],[1266987600,9528.1551999999992],[1267074000,9528.1551999999992],[1267160400,9528.1551999999992],[1267246800,9528.1551999999992],[1267333200,9528.1551999999992],[1267419600,9528.1551999999992],[1267506000,9528.1551999999992],[1267592400,9528.1551999999992],[1267678800,9528.1551999999992],[1267765200,9528.1551999999992],[1267851600,9528.1551999999992],[1267938000,9528.1551999999992],[1268024400,9528.1551999999992],[1268110800,9528.1551999999992],[1268197200,9528.1551999999992],[1268283600,9528.1551999999992],[1268370000,9528.1551999999992],[1268456400,9528.1551999999992],[1268542800,9528.1551999999992],[1268625600,9528.1551999999992],[1268712000,9528.1551999999992],[1268798400,9528.1551999999992],[1268884800,9528.1551999999992],[1268971200,9528.1551999999992],[1269057600,9528.1551999999992],[1269144000,9528.1551999999992],[1269230400,9528.1551999999992],[1269316800,9528.1551999999992],[1269403200,9528.1551999999992],[1269489600,9528.1551999999992],[1269576000,9528.1551999999992],[1269662400,9528.1551999999992],[1269748800,9528.1551999999992],[1269835200,9528.1551999999992],[1269921600,9528.1551999999992],[1270008000,9528.1551999999992],[1270094400,9528.1551999999992],[1270180800,9528.1551999999992],[1270267200,9528.1551999999992],[1270353600,9528.1551999999992],[1270440000,9528.1551999999992],[1270526400,9528.1551999999992],[1270612800,9528.1551999999992],[1270699200,9528.1551999999992],[1270785600,9528.1551999999992],[1270872000,9528.1551999999992],[1270958400,9528.1551999999992],[1271044800,9528.1551999999992],[1271131200,9528.1551999999992],[1271217600,9528.1551999999992],[1271304000,9528.1551999999992],[1271390400,9528.1551999999992],[1271476800,9528.1551999999992],[1271563200,9528.1551999999992],[1271649600,9528.1551999999992],[1271736000,9528.1551999999992],[1271822400,9528.1551999999992],[1271908800,9528.1551999999992],[1271995200,9528.1551999999992],[1272081600,9528.1551999999992],[1272168000,9528.1551999999992],[1272254400,9528.1551999999992],[1272340800,9528.1551999999992],[1272427200,9528.1551999999992],[1272513600,9528.1551999999992],[1272600000,9528.1551999999992],[1272686400,9528.1551999999992],[1272772800,9528.1551999999992],[1272859200,9528.1551999999992],[1272945600,9528.1551999999992],[1273032000,9528.1551999999992],[1273118400,9528.1551999999992],[1273204800,9528.1551999999992],[1273291200,9528.1551999999992],[1273377600,9528.1551999999992],[1273464000,9528.1551999999992],[1273550400,9528.1551999999992],[1273636800,9528.1551999999992],[1273723200,9528.1551999999992],[1273809600,9528.1551999999992],[1273896000,9528.1551999999992],[1273982400,9528.1551999999992],[1274068800,9528.1551999999992],[1274155200,9528.1551999999992],[1274241600,9528.1551999999992],[1274328000,9528.1551999999992],[1274414400,9528.1551999999992],[1274500800,9528.1551999999992],[1274587200,9528.1551999999992],[1274673600,9528.1551999999992],[1274760000,9528.1551999999992],[1274846400,9528.1551999999992],[1274932800,9528.1551999999992],[1275019200,9528.1551999999992],[1275105600,9528.1551999999992],[1275192000,9528.1551999999992],[1275278400,9528.1551999999992],[1275364800,9528.1551999999992],[1275451200,9528.1551999999992],[1275537600,9528.1551999999992],[1275624000,9528.1551999999992],[1275710400,9528.1551999999992],[1275796800,9528.1551999999992],[1275883200,9528.1551999999992],[1275969600,9528.1551999999992],[1276056000,9528.1551999999992],[1276142400,9528.1551999999992],[1276228800,9528.1551999999992],[1276315200,9528.1551999999992],[1276401600,9528.1551999999992],[1276488000,9528.1551999999992],[1276574400,9528.1551999999992],[1276660800,9528.1551999999992],[1276747200,9528.1551999999992],[1276833600,9528.1551999999992],[1276920000,9528.1551999999992],[1277006400,9528.1551999999992],[1277092800,9528.1551999999992],[1277179200,9528.1551999999992],[1277265600,9528.1551999999992],[1277352000,9528.1551999999992],[1277438400,9528.1551999999992],[1277524800,9528.1551999999992],[1277611200,9528.1551999999992],[1277697600,9528.1551999999992],[1277784000,9528.1551999999992],[1277870400,9528.1551999999992],[1277956800,9528.1551999999992],[1278043200,9528.1551999999992],[1278129600,9528.1551999999992],[1278216000,9528.1551999999992],[1278302400,9528.1551999999992],[1278388800,9528.1551999999992],[1278475200,9528.1551999999992],[1278561600,9528.1551999999992],[1278648000,9528.1551999999992],[1278734400,9528.1551999999992],[1278820800,9528.1551999999992],[1278907200,9528.1551999999992],[1278993600,9528.1551999999992],[1279080000,9528.1551999999992],[1279166400,9528.1551999999992],[1279252800,9528.1551999999992],[1279339200,9528.1551999999992],[1279425600,9528.1551999999992],[1279512000,9528.1551999999992],[1279598400,9528.1551999999992],[1279684800,9528.1551999999992],[1279771200,9528.1551999999992],[1279857600,9528.1551999999992],[1279944000,9528.1551999999992],[1280030400,9528.1551999999992],[1280116800,9528.1551999999992],[1280203200,9528.1551999999992],[1280289600,9528.1551999999992],[1280376000,9528.1551999999992],[1280462400,9528.1551999999992],[1280548800,9528.1551999999992],[1280635200,9528.1551999999992],[1280721600,9528.1551999999992],[1280808000,11833.7919],[1280894400,11833.7919],[1280980800,11833.7919],[1281067200,11833.7919],[1281153600,11833.7919],[1281240000,11833.7919],[1281326400,11833.7919],[1281412800,11833.7919],[1281499200,11833.7919],[1281585600,11833.7919],[1281672000,11833.7919],[1281758400,11833.7919],[1281844800,11833.7919],[1281931200,11833.7919],[1282017600,11833.7919],[1282104000,11833.7919],[1282190400,11833.7919],[1282276800,11833.7919],[1282363200,11833.7919],[1282449600,11833.7919],[1282536000,11833.7919],[1282622400,11833.7919],[1282708800,11833.7919],[1282795200,11833.7919],[1282881600,11833.7919],[1282968000,11833.7919],[1283054400,11833.7919],[1283140800,11833.7919],[1283227200,11833.7919],[1283313600,11833.7919],[1283400000,11833.7919],[1283486400,11833.7919],[1283572800,11833.7919],[1283659200,11833.7919],[1283745600,11833.7919],[1283832000,11833.7919],[1283918400,11833.7919],[1284004800,11833.7919],[1284091200,11833.7919],[1284177600,11833.7919],[1284264000,11833.7919],[1284350400,11833.7919],[1284436800,11833.7919],[1284523200,11833.7919],[1284609600,11833.7919],[1284696000,11833.7919],[1284782400,11833.7919],[1284868800,11833.7919],[1284955200,11833.7919],[1285041600,11833.7919],[1285128000,11833.7919],[1285214400,11833.7919],[1285300800,11833.7919],[1285387200,11833.7919],[1285473600,11833.7919],[1285560000,11833.7919],[1285646400,11833.7919],[1285732800,11833.7919],[1285819200,11833.7919],[1285905600,11833.7919],[1285992000,11833.7919],[1286078400,11833.7919],[1286164800,11833.7919],[1286251200,11833.7919],[1286337600,11833.7919],[1286424000,11833.7919],[1286510400,11833.7919],[1286596800,11833.7919],[1286683200,11833.7919],[1286769600,11833.7919],[1286856000,11833.7919],[1286942400,11833.7919],[1287028800,11833.7919],[1287115200,11833.7919],[1287201600,11833.7919],[1287288000,11833.7919],[1287374400,11833.7919],[1287460800,11833.7919],[1287547200,11833.7919],[1287633600,11833.7919],[1287720000,11833.7919],[1287806400,11833.7919],[1287892800,11833.7919],[1287979200,11833.7919],[1288065600,11833.7919],[1288152000,11833.7919],[1288238400,11833.7919],[1288324800,11833.7919],[1288411200,11833.7919],[1288497600,11833.7919],[1288584000,11833.7919],[1288670400,11833.7919],[1288756800,11833.7919],[1288843200,11833.7919],[1288929600,11833.7919],[1289016000,11833.7919],[1289102400,11833.7919],[1289192400,11833.7919],[1289278800,11833.7919],[1289365200,11833.7919],[1289451600,11833.7919],[1289538000,11833.7919],[1289624400,11833.7919],[1289710800,11833.7919],[1289797200,11833.7919],[1289883600,11833.7919],[1289970000,11833.7919],[1290056400,11833.7919],[1290142800,11833.7919],[1290229200,11833.7919],[1290315600,11833.7919],[1290402000,11833.7919],[1290488400,11833.7919],[1290574800,11833.7919],[1290661200,11833.7919],[1290747600,11833.7919],[1290834000,11833.7919],[1290920400,11833.7919],[1291006800,11833.7919],[1291093200,11833.7919],[1291179600,11833.7919],[1291266000,11833.7919],[1291352400,11833.7919],[1291438800,11833.7919],[1291525200,11833.7919],[1291611600,11833.7919],[1291698000,11833.7919],[1291784400,11833.7919],[1291870800,11833.7919],[1291957200,11833.7919],[1292043600,11833.7919],[1292130000,11833.7919],[1292216400,11833.7919],[1292302800,11833.7919],[1292389200,11833.7919],[1292475600,11833.7919],[1292562000,11833.7919],[1292648400,11833.7919],[1292734800,11833.7919],[1292821200,11833.7919],[1292907600,11833.7919],[1292994000,11833.7919],[1293080400,11833.7919],[1293166800,11833.7919],[1293253200,11833.7919],[1293339600,11833.7919],[1293426000,11833.7919],[1293512400,11833.7919],[1293598800,11833.7919],[1293685200,11833.7919],[1293771600,11833.7919],[1293858000,11833.7919],[1293944400,11833.7919],[1294030800,11833.7919],[1294117200,11833.7919],[1294203600,11833.7919],[1294290000,11833.7919],[1294376400,11833.7919],[1294462800,11833.7919],[1294549200,11833.7919],[1294635600,11833.7919],[1294722000,11833.7919],[1294808400,11833.7919],[1294894800,11833.7919],[1294981200,11833.7919],[1295067600,11833.7919],[1295154000,11833.7919],[1295240400,11833.7919],[1295326800,11833.7919],[1295413200,11833.7919],[1295499600,11833.7919],[1295586000,11833.7919],[1295672400,11833.7919],[1295758800,11833.7919],[1295845200,11833.7919],[1295931600,11833.7919],[1296018000,11833.7919],[1296104400,11833.7919],[1296190800,11833.7919],[1296277200,11833.7919],[1296363600,11833.7919],[1296450000,11833.7919],[1296536400,11833.7919],[1296622800,11833.7919],[1296709200,11833.7919],[1296795600,11833.7919],[1296882000,11833.7919],[1296968400,11833.7919],[1297054800,11833.7919],[1297141200,11833.7919],[1297227600,11833.7919],[1297314000,11833.7919],[1297400400,11833.7919],[1297486800,11833.7919],[1297573200,11833.7919],[1297659600,11833.7919],[1297746000,11833.7919],[1297832400,11833.7919],[1297918800,11833.7919],[1298005200,11833.7919],[1298091600,11833.7919],[1298178000,11833.7919],[1298264400,11833.7919],[1298350800,11833.7919],[1298437200,11833.7919],[1298523600,11833.7919],[1298610000,11833.7919],[1298696400,11833.7919],[1298782800,11833.7919],[1298869200,11833.7919],[1298955600,11833.7919],[1299042000,11833.7919],[1299128400,11833.7919],[1299214800,11833.7919],[1299301200,11833.7919],[1299387600,11833.7919],[1299474000,11833.7919],[1299560400,11833.7919],[1299646800,11833.7919],[1299733200,11833.7919],[1299819600,11833.7919],[1299906000,11833.7919],[1299992400,11833.7919],[1300075200,11833.7919],[1300161600,11833.7919],[1300248000,11833.7919],[1300334400,11833.7919],[1300420800,11833.7919],[1300507200,11833.7919],[1300593600,11833.7919],[1300680000,11833.7919],[1300766400,11833.7919],[1300852800,11833.7919],[1300939200,11833.7919],[1301025600,11833.7919],[1301112000,11833.7919],[1301198400,11833.7919],[1301284800,11833.7919],[1301371200,11833.7919],[1301457600,11833.7919],[1301544000,11833.7919],[1301630400,11833.7919],[1301716800,11833.7919],[1301803200,11833.7919],[1301889600,11833.7919],[1301976000,11833.7919],[1302062400,11833.7919],[1302148800,11833.7919],[1302235200,11833.7919],[1302321600,11833.7919],[1302408000,11833.7919],[1302494400,11833.7919],[1302580800,11833.7919],[1302667200,11833.7919],[1302753600,11833.7919],[1302840000,11833.7919],[1302926400,11833.7919],[1303012800,11833.7919],[1303099200,11833.7919],[1303185600,11833.7919],[1303272000,11833.7919],[1303358400,11833.7919],[1303444800,11833.7919],[1303531200,11833.7919],[1303617600,11833.7919],[1303704000,11833.7919],[1303790400,11833.7919],[1303876800,11833.7919],[1303963200,11833.7919],[1304049600,11833.7919],[1304136000,11833.7919],[1304222400,11833.7919],[1304308800,11833.7919],[1304395200,11833.7919],[1304481600,11833.7919],[1304568000,11833.7919],[1304654400,11833.7919],[1304740800,11833.7919],[1304827200,11833.7919],[1304913600,11833.7919],[1305000000,11833.7919],[1305086400,11833.7919],[1305172800,11833.7919],[1305259200,11833.7919],[1305345600,11833.7919],[1305432000,11833.7919],[1305518400,11833.7919],[1305604800,11833.7919],[1305691200,11833.7919],[1305777600,11833.7919],[1305864000,11833.7919],[1305950400,11833.7919],[1306036800,11833.7919],[1306123200,11833.7919],[1306209600,11833.7919],[1306296000,11833.7919],[1306382400,11833.7919],[1306468800,11833.7919],[1306555200,11833.7919],[1306641600,11833.7919],[1306728000,11833.7919],[1306814400,11833.7919],[1306900800,11833.7919],[1306987200,11833.7919],[1307073600,11833.7919],[1307160000,11833.7919],[1307246400,11833.7919],[1307332800,11833.7919],[1307419200,11833.7919],[1307505600,11833.7919],[1307592000,11833.7919],[1307678400,11833.7919],[1307764800,11833.7919],[1307851200,11833.7919],[1307937600,11833.7919],[1308024000,11833.7919],[1308110400,11833.7919],[1308196800,11833.7919],[1308283200,11833.7919],[1308369600,11833.7919],[1308456000,11833.7919],[1308542400,11833.7919],[1308628800,11833.7919],[1308715200,11833.7919],[1308801600,11833.7919],[1308888000,11833.7919],[1308974400,11833.7919],[1309060800,11833.7919],[1309147200,11833.7919],[1309233600,11833.7919],[1309320000,11833.7919],[1309406400,11833.7919],[1309492800,11833.7919],[1309579200,11833.7919],[1309665600,11833.7919],[1309752000,11833.7919],[1309838400,11833.7919],[1309924800,11833.7919],[1310011200,11833.7919],[1310097600,11833.7919],[1310184000,11833.7919],[1310270400,11833.7919],[1310356800,11833.7919],[1310443200,11833.7919],[1310529600,11833.7919],[1310616000,11833.7919],[1310702400,11833.7919],[1310788800,11833.7919],[1310875200,11833.7919],[1310961600,11833.7919],[1311048000,11833.7919],[1311134400,11833.7919],[1311220800,11833.7919],[1311307200,11833.7919],[1311393600,11833.7919],[1311480000,11833.7919],[1311566400,11833.7919],[1311652800,11833.7919],[1311739200,11833.7919],[1311825600,11833.7919],[1311912000,11833.7919],[1311998400,11833.7919],[1312084800,11833.7919],[1312171200,11833.7919],[1312257600,12569.5924],[1312344000,12569.5924],[1312430400,12569.5924],[1312516800,12569.5924],[1312603200,12569.5924],[1312689600,12569.5924],[1312776000,12569.5924],[1312862400,12569.5924],[1312948800,12569.5924],[1313035200,12569.5924],[1313121600,12569.5924],[1313208000,12569.5924],[1313294400,12569.5924],[1313380800,12569.5924],[1313467200,12569.5924],[1313553600,12569.5924],[1313640000,12569.5924],[1313726400,12569.5924],[1313812800,12569.5924],[1313899200,12569.5924],[1313985600,12569.5924],[1314072000,12569.5924],[1314158400,12569.5924],[1314244800,12569.5924],[1314331200,12569.5924],[1314417600,12569.5924],[1314504000,12569.5924],[1314590400,12569.5924],[1314676800,12569.5924],[1314763200,12569.5924],[1314849600,12569.5924],[1314936000,12569.5924],[1315022400,12569.5924],[1315108800,12569.5924],[1315195200,12569.5924],[1315281600,12569.5924],[1315368000,12569.5924],[1315454400,12569.5924],[1315540800,12569.5924],[1315627200,12569.5924],[1315713600,12569.5924],[1315800000,12569.5924],[1315886400,12569.5924],[1315972800,12569.5924],[1316059200,12569.5924],[1316145600,12569.5924],[1316232000,12569.5924],[1316318400,12569.5924],[1316404800,12569.5924],[1316491200,12569.5924],[1316577600,12569.5924],[1316664000,12569.5924],[1316750400,12569.5924],[1316836800,12569.5924],[1316923200,12569.5924],[1317009600,12569.5924],[1317096000,12569.5924],[1317182400,12569.5924],[1317268800,12569.5924],[1317355200,12569.5924],[1317441600,12569.5924],[1317528000,12569.5924],[1317614400,12569.5924],[1317700800,12569.5924],[1317787200,12569.5924],[1317873600,12569.5924],[1317960000,12569.5924],[1318046400,12569.5924],[1318132800,12569.5924],[1318219200,12569.5924],[1318305600,12569.5924],[1318392000,12569.5924],[1318478400,12569.5924],[1318564800,12569.5924],[1318651200,12569.5924],[1318737600,12569.5924],[1318824000,12569.5924],[1318910400,12569.5924],[1318996800,12569.5924],[1319083200,12569.5924],[1319169600,12569.5924],[1319256000,12569.5924],[1319342400,12569.5924],[1319428800,12569.5924],[1319515200,12569.5924],[1319601600,12569.5924],[1319688000,12569.5924],[1319774400,12569.5924],[1319860800,12569.5924],[1319947200,12569.5924],[1320033600,12569.5924],[1320120000,12569.5924],[1320206400,12569.5924],[1320292800,12569.5924],[1320379200,12569.5924],[1320465600,12569.5924],[1320552000,12569.5924],[1320642000,12569.5924],[1320728400,12569.5924],[1320814800,12569.5924],[1320901200,12569.5924],[1320987600,12569.5924],[1321074000,12569.5924],[1321160400,12569.5924],[1321246800,12569.5924],[1321333200,12569.5924],[1321419600,12569.5924],[1321506000,12569.5924],[1321592400,12569.5924],[1321678800,12569.5924],[1321765200,12569.5924],[1321851600,12569.5924],[1321938000,12569.5924],[1322024400,12569.5924],[1322110800,12569.5924],[1322197200,12569.5924],[1322283600,12569.5924],[1322370000,12569.5924],[1322456400,12569.5924],[1322542800,12569.5924],[1322629200,12569.5924],[1322715600,12569.5924],[1322802000,12569.5924],[1322888400,12569.5924],[1322974800,12569.5924],[1323061200,12569.5924],[1323147600,12569.5924],[1323234000,12569.5924],[1323320400,12569.5924],[1323406800,12569.5924],[1323493200,12569.5924],[1323579600,12569.5924],[1323666000,12569.5924],[1323752400,12569.5924],[1323838800,12569.5924],[1323925200,12569.5924],[1324011600,12569.5924],[1324098000,12569.5924],[1324184400,12569.5924],[1324270800,12569.5924],[1324357200,12569.5924],[1324443600,12569.5924],[1324530000,12569.5924],[1324616400,12569.5924],[1324702800,12569.5924],[1324789200,12569.5924],[1324875600,12569.5924],[1324962000,12569.5924],[1325048400,12569.5924],[1325134800,12569.5924],[1325221200,12569.5924],[1325307600,12569.5924],[1325394000,12569.5924],[1325480400,12569.5924],[1325566800,12569.5924],[1325653200,12569.5924],[1325739600,12569.5924],[1325826000,12569.5924],[1325912400,12569.5924],[1325998800,12569.5924],[1326085200,12569.5924],[1326171600,12569.5924],[1326258000,12569.5924],[1326344400,12569.5924],[1326430800,12569.5924],[1326517200,12569.5924],[1326603600,12569.5924],[1326690000,12569.5924],[1326776400,12569.5924],[1326862800,12569.5924],[1326949200,12569.5924],[1327035600,12569.5924],[1327122000,12569.5924],[1327208400,12569.5924],[1327294800,12569.5924],[1327381200,12569.5924],[1327467600,12569.5924],[1327554000,12569.5924],[1327640400,12569.5924],[1327726800,12569.5924],[1327813200,12569.5924],[1327899600,12569.5924],[1327986000,12569.5924],[1328072400,12569.5924],[1328158800,12569.5924],[1328245200,12569.5924],[1328331600,12569.5924],[1328418000,12569.5924],[1328504400,12569.5924],[1328590800,12569.5924],[1328677200,12569.5924],[1328763600,12569.5924],[1328850000,12569.5924],[1328936400,12569.5924],[1329022800,12569.5924],[1329109200,12569.5924],[1329195600,12569.5924],[1329282000,12569.5924],[1329368400,12569.5924],[1329454800,12569.5924],[1329541200,12569.5924],[1329627600,12569.5924],[1329714000,12569.5924],[1329800400,12569.5924],[1329886800,12569.5924],[1329973200,12569.5924],[1330059600,12569.5924],[1330146000,12569.5924],[1330232400,12569.5924],[1330318800,12569.5924],[1330405200,12569.5924],[1330491600,12569.5924],[1330578000,12569.5924],[1330664400,12569.5924],[1330750800,12569.5924],[1330837200,12569.5924],[1330923600,12569.5924],[1331010000,12569.5924],[1331096400,12569.5924],[1331182800,12569.5924],[1331269200,12569.5924],[1331355600,12569.5924],[1331442000,12569.5924],[1331524800,12569.5924],[1331611200,12569.5924],[1331697600,12569.5924],[1331784000,12569.5924],[1331870400,12569.5924],[1331956800,12569.5924],[1332043200,12569.5924],[1332129600,12569.5924],[1332216000,12569.5924],[1332302400,12569.5924],[1332388800,12569.5924],[1332475200,12569.5924],[1332561600,12569.5924],[1332648000,12569.5924],[1332734400,12569.5924],[1332820800,12569.5924],[1332907200,12569.5924],[1332993600,12569.5924],[1333080000,12569.5924],[1333166400,12569.5924],[1333252800,12569.5924],[1333339200,12569.5924],[1333425600,12569.5924],[1333512000,12569.5924],[1333598400,12569.5924],[1333684800,12569.5924],[1333771200,12569.5924],[1333857600,12569.5924],[1333944000,12569.5924],[1334030400,12569.5924],[1334116800,12569.5924],[1334203200,12569.5924],[1334289600,12569.5924],[1334376000,12569.5924],[1334462400,12569.5924],[1334548800,12569.5924],[1334635200,12569.5924],[1334721600,12569.5924],[1334808000,12569.5924],[1334894400,12569.5924],[1334980800,12569.5924],[1335067200,12569.5924],[1335153600,12569.5924],[1335240000,12569.5924],[1335326400,12569.5924],[1335412800,12569.5924],[1335499200,12569.5924],[1335585600,12569.5924],[1335672000,12569.5924],[1335758400,12569.5924],[1335844800,12569.5924],[1335931200,12569.5924],[1336017600,12569.5924],[1336104000,12569.5924],[1336190400,12569.5924],[1336276800,12569.5924],[1336363200,12569.5924],[1336449600,12569.5924],[1336536000,12569.5924],[1336622400,12569.5924],[1336708800,12569.5924],[1336795200,12569.5924],[1336881600,12569.5924],[1336968000,12569.5924],[1337054400,12569.5924],[1337140800,12569.5924],[1337227200,12569.5924],[1337313600,12569.5924],[1337400000,12569.5924],[1337486400,12569.5924],[1337572800,12569.5924],[1337659200,12569.5924],[1337745600,12569.5924],[1337832000,12569.5924],[1337918400,12569.5924],[1338004800,12569.5924],[1338091200,12569.5924],[1338177600,12569.5924],[1338264000,12569.5924],[1338350400,12569.5924],[1338436800,12569.5924],[1338523200,12569.5924],[1338609600,12569.5924],[1338696000,12569.5924],[1338782400,12569.5924],[1338868800,12569.5924],[1338955200,12569.5924],[1339041600,12569.5924],[1339128000,12569.5924],[1339214400,12569.5924],[1339300800,12569.5924],[1339387200,12569.5924],[1339473600,12569.5924],[1339560000,12569.5924],[1339646400,12569.5924],[1339732800,12569.5924],[1339819200,12569.5924],[1339905600,12569.5924],[1339992000,12569.5924],[1340078400,12569.5924],[1340164800,12569.5924],[1340251200,12569.5924],[1340337600,12569.5924],[1340424000,12569.5924],[1340510400,12569.5924],[1340596800,12569.5924],[1340683200,12569.5924],[1340769600,12569.5924],[1340856000,12569.5924],[1340942400,12569.5924],[1341028800,12569.5924],[1341115200,12569.5924],[1341201600,12569.5924],[1341288000,12569.5924],[1341374400,12569.5924],[1341460800,12569.5924],[1341547200,12569.5924],[1341633600,12569.5924],[1341720000,12569.5924],[1341806400,12569.5924],[1341892800,12569.5924],[1341979200,12569.5924],[1342065600,12569.5924],[1342152000,12569.5924],[1342238400,12569.5924],[1342324800,12569.5924],[1342411200,12569.5924],[1342497600,12569.5924],[1342584000,12569.5924],[1342670400,12569.5924],[1342756800,12569.5924],[1342843200,12569.5924],[1342929600,12569.5924],[1343016000,12569.5924],[1343102400,12569.5924],[1343188800,12569.5924],[1343275200,12569.5924],[1343361600,12569.5924],[1343448000,12569.5924],[1343534400,12569.5924],[1343620800,12569.5924],[1343707200,12569.5924],[1343793600,12569.5924],[1343880000,12569.5924],[1343966400,12569.5924],[1344052800,12569.5924],[1344139200,12569.5924],[1344225600,12569.5924],[1344312000,12569.5924],[1344398400,12569.5924],[1344484800,12569.5924],[1344571200,12569.5924],[1344657600,12569.5924],[1344744000,12569.5924],[1344830400,12569.5924],[1344916800,12569.5924],[1345003200,12569.5924],[1345089600,12569.5924],[1345176000,12569.5924],[1345262400,12569.5924],[1345348800,12569.5924],[1345435200,12569.5924],[1345521600,12569.5924],[1345608000,12569.5924],[1345694400,12569.5924],[1345780800,12569.5924],[1345867200,12569.5924],[1345953600,12569.5924],[1346040000,12569.5924],[1346126400,12569.5924],[1346212800,12569.5924],[1346299200,12569.5924],[1346385600,12569.5924],[1346472000,12569.5924],[1346558400,12569.5924],[1346644800,12569.5924],[1346731200,12569.5924],[1346817600,12569.5924],[1346904000,12569.5924],[1346990400,12569.5924],[1347076800,12569.5924],[1347163200,12569.5924],[1347249600,12569.5924],[1347336000,12569.5924],[1347422400,12569.5924],[1347508800,12569.5924],[1347595200,12569.5924],[1347681600,12569.5924],[1347768000,12569.5924],[1347854400,12569.5924],[1347940800,12569.5924],[1348027200,12569.5924],[1348113600,12569.5924],[1348200000,12569.5924],[1348286400,12569.5924],[1348372800,12569.5924],[1348459200,12569.5924],[1348545600,12569.5924],[1348632000,12569.5924],[1348718400,12569.5924],[1348804800,12569.5924],[1348891200,12569.5924],[1348977600,12569.5924],[1349064000,12569.5924],[1349150400,12569.5924],[1349236800,12569.5924],[1349323200,12569.5924],[1349409600,12569.5924],[1349496000,12569.5924],[1349582400,12569.5924],[1349668800,12569.5924],[1349755200,12569.5924],[1349841600,12569.5924],[1349928000,12569.5924],[1350014400,12569.5924],[1350100800,12569.5924],[1350187200,12569.5924],[1350273600,12569.5924],[1350360000,12569.5924],[1350446400,12569.5924],[1350532800,12569.5924],[1350619200,12569.5924],[1350705600,12569.5924],[1350792000,12569.5924],[1350878400,12569.5924],[1350964800,12569.5924],[1351051200,12569.5924],[1351137600,12569.5924],[1351224000,12569.5924],[1351310400,12569.5924],[1351396800,12569.5924],[1351483200,12569.5924],[1351569600,12569.5924],[1351656000,12569.5924],[1351742400,12569.5924],[1351828800,12569.5924],[1351915200,12569.5924],[1352001600,12569.5924],[1352091600,12569.5924],[1352178000,12569.5924],[1352264400,12569.5924],[1352350800,12569.5924],[1352437200,12569.5924],[1352523600,12569.5924],[1352610000,12569.5924],[1352696400,12569.5924],[1352782800,12569.5924],[1352869200,12569.5924],[1352955600,12569.5924],[1353042000,12569.5924],[1353128400,12569.5924],[1353214800,12569.5924],[1353301200,12569.5924],[1353387600,12569.5924],[1353474000,12569.5924],[1353560400,12569.5924],[1353646800,12569.5924],[1353733200,12569.5924],[1353819600,12569.5924],[1353906000,12569.5924],[1353992400,12569.5924],[1354078800,12569.5924],[1354165200,12569.5924],[1354251600,12569.5924],[1354338000,12569.5924],[1354424400,12569.5924],[1354510800,12569.5924],[1354597200,12569.5924],[1354683600,12569.5924],[1354770000,12569.5924],[1354856400,12569.5924],[1354942800,12569.5924],[1355029200,12569.5924],[1355115600,12569.5924],[1355202000,12569.5924],[1355288400,12569.5924],[1355374800,12569.5924],[1355461200,12569.5924],[1355547600,12569.5924],[1355634000,12569.5924],[1355720400,12569.5924],[1355806800,12569.5924],[1355893200,12569.5924],[1355979600,12569.5924],[1356066000,12569.5924],[1356152400,12569.5924],[1356238800,12569.5924],[1356325200,12569.5924],[1356411600,12569.5924],[1356498000,12569.5924],[1356584400,12569.5924],[1356670800,12569.5924],[1356757200,12569.5924],[1356843600,12569.5924],[1356930000,12569.5924],[1357016400,12569.5924],[1357102800,12569.5924],[1357189200,12569.5924],[1357275600,12569.5924],[1357362000,12569.5924],[1357448400,12569.5924],[1357534800,12569.5924],[1357621200,12569.5924],[1357707600,12569.5924],[1357794000,12569.5924],[1357880400,12569.5924],[1357966800,12569.5924],[1358053200,12569.5924],[1358139600,12569.5924],[1358226000,12569.5924],[1358312400,12569.5924],[1358398800,12569.5924],[1358485200,12569.5924],[1358571600,12569.5924],[1358658000,12569.5924],[1358744400,12569.5924],[1358830800,12569.5924],[1358917200,12569.5924],[1359003600,12569.5924],[1359090000,12569.5924],[1359176400,12569.5924],[1359262800,12569.5924],[1359349200,12569.5924],[1359435600,12569.5924],[1359522000,12569.5924],[1359608400,12569.5924],[1359694800,12569.5924],[1359781200,12569.5924],[1359867600,12569.5924],[1359954000,12569.5924],[1360040400,12569.5924],[1360126800,12569.5924],[1360213200,12569.5924],[1360299600,12569.5924],[1360386000,12569.5924],[1360472400,12569.5924],[1360558800,12569.5924],[1360645200,12569.5924],[1360731600,12569.5924],[1360818000,12569.5924],[1360904400,12569.5924],[1360990800,12569.5924],[1361077200,12569.5924],[1361163600,12569.5924],[1361250000,12569.5924],[1361336400,12569.5924],[1361422800,12569.5924],[1361509200,12569.5924],[1361595600,12569.5924],[1361682000,12569.5924],[1361768400,12569.5924],[1361854800,12569.5924],[1361941200,12569.5924],[1362027600,12569.5924],[1362114000,12569.5924],[1362200400,12569.5924],[1362286800,12569.5924],[1362373200,12569.5924],[1362459600,12569.5924],[1362546000,12569.5924],[1362632400,12569.5924],[1362718800,12569.5924],[1362805200,12569.5924],[1362891600,12569.5924],[1362974400,12569.5924],[1363060800,12569.5924],[1363147200,12569.5924],[1363233600,12569.5924],[1363320000,12569.5924],[1363406400,12569.5924],[1363492800,12569.5924],[1363579200,12569.5924],[1363665600,12569.5924],[1363752000,12569.5924],[1363838400,12569.5924],[1363924800,12569.5924],[1364011200,12569.5924],[1364097600,12569.5924],[1364184000,12569.5924],[1364270400,12569.5924],[1364356800,12569.5924],[1364443200,12569.5924],[1364529600,12569.5924],[1364616000,12569.5924],[1364702400,12569.5924],[1364788800,12569.5924],[1364875200,12569.5924],[1364961600,12569.5924],[1365048000,12569.5924],[1365134400,12569.5924],[1365220800,12569.5924],[1365307200,12569.5924],[1365393600,12569.5924],[1365480000,12569.5924],[1365566400,12569.5924],[1365652800,12569.5924],[1365739200,12569.5924],[1365825600,12569.5924],[1365912000,12569.5924],[1365998400,12569.5924],[1366084800,12569.5924],[1366171200,12569.5924],[1366257600,12569.5924],[1366344000,12569.5924],[1366430400,12569.5924],[1366516800,12569.5924],[1366603200,12569.5924],[1366689600,12569.5924],[1366776000,12569.5924],[1366862400,12569.5924],[1366948800,12569.5924],[1367035200,12569.5924],[1367121600,12569.5924],[1367208000,12569.5924],[1367294400,12569.5924],[1367380800,12569.5924],[1367467200,12569.5924],[1367553600,12569.5924],[1367640000,12569.5924],[1367726400,12569.5924],[1367812800,12569.5924],[1367899200,12569.5924],[1367985600,12569.5924],[1368072000,12569.5924],[1368158400,12569.5924],[1368244800,12569.5924],[1368331200,12569.5924],[1368417600,12569.5924],[1368504000,12569.5924],[1368590400,12569.5924],[1368676800,12569.5924],[1368763200,12569.5924],[1368849600,12569.5924],[1368936000,12569.5924],[1369022400,12569.5924],[1369108800,12569.5924],[1369195200,12569.5924],[1369281600,12569.5924],[1369368000,12569.5924],[1369454400,12569.5924],[1369540800,12569.5924],[1369627200,12569.5924],[1369713600,12569.5924],[1369800000,12569.5924],[1369886400,12569.5924],[1369972800,12569.5924],[1370059200,12569.5924],[1370145600,12569.5924],[1370232000,12569.5924],[1370318400,12569.5924],[1370404800,12569.5924],[1370491200,12569.5924],[1370577600,12569.5924],[1370664000,12569.5924],[1370750400,12569.5924],[1370836800,12569.5924],[1370923200,12569.5924],[1371009600,12569.5924],[1371096000,12569.5924],[1371182400,12569.5924],[1371268800,12569.5924],[1371355200,12569.5924],[1371441600,12569.5924],[1371528000,12569.5924],[1371614400,12569.5924],[1371700800,12569.5924],[1371787200,12569.5924],[1371873600,12569.5924],[1371960000,12569.5924],[1372046400,12569.5924],[1372132800,12569.5924],[1372219200,12569.5924],[1372305600,12569.5924],[1372392000,12569.5924],[1372478400,12569.5924],[1372564800,12569.5924],[1372651200,12569.5924],[1372737600,12569.5924],[1372824000,12569.5924],[1372910400,12569.5924],[1372996800,12569.5924],[1373083200,12569.5924],[1373169600,12569.5924],[1373256000,12569.5924],[1373342400,12569.5924],[1373428800,12569.5924],[1373515200,12569.5924],[1373601600,12569.5924],[1373688000,12569.5924],[1373774400,12569.5924],[1373860800,12569.5924],[1373947200,12569.5924],[1374033600,12569.5924],[1374120000,12569.5924],[1374206400,12569.5924],[1374292800,12569.5924],[1374379200,12569.5924],[1374465600,12569.5924],[1374552000,12569.5924],[1374638400,12569.5924],[1374724800,12569.5924],[1374811200,12569.5924],[1374897600,12569.5924],[1374984000,12569.5924],[1375070400,12569.5924],[1375156800,12569.5924],[1375243200,12569.5924],[1375329600,12569.5924],[1375416000,12569.5924],[1375502400,12569.5924],[1375588800,12569.5924],[1375675200,12569.5924],[1375761600,12569.5924],[1375848000,12569.5924],[1375934400,12569.5924],[1376020800,12569.5924],[1376107200,12569.5924],[1376193600,12569.5924],[1376280000,12569.5924],[1376366400,12569.5924],[1376452800,12569.5924],[1376539200,12569.5924],[1376625600,12569.5924],[1376712000,12569.5924],[1376798400,12569.5924],[1376884800,12569.5924],[1376971200,12569.5924],[1377057600,12569.5924],[1377144000,12569.5924],[1377230400,12569.5924],[1377316800,12569.5924],[1377403200,12569.5924],[1377489600,12569.5924],[1377576000,12569.5924],[1377662400,12569.5924],[1377748800,12569.5924],[1377835200,12569.5924],[1377921600,12569.5924],[1378008000,12569.5924],[1378094400,12569.5924],[1378180800,12569.5924],[1378267200,12569.5924],[1378353600,12569.5924],[1378440000,12569.5924],[1378526400,12569.5924],[1378612800,12569.5924],[1378699200,12569.5924],[1378785600,12569.5924],[1378872000,12569.5924],[1378958400,12569.5924],[1379044800,12569.5924],[1379131200,12569.5924],[1379217600,12569.5924],[1379304000,12569.5924],[1379390400,12569.5924],[1379476800,12569.5924],[1379563200,12569.5924],[1379649600,12569.5924],[1379736000,12569.5924],[1379822400,12569.5924],[1379908800,12569.5924],[1379995200,12569.5924],[1380081600,12569.5924],[1380168000,12569.5924],[1380254400,12569.5924],[1380340800,12569.5924],[1380427200,12569.5924],[1380513600,12569.5924],[1380600000,12569.5924],[1380686400,12569.5924],[1380772800,12569.5924],[1380859200,12569.5924],[1380945600,12569.5924],[1381032000,12569.5924],[1381118400,12569.5924],[1381204800,12569.5924],[1381291200,12569.5924],[1381377600,12569.5924],[1381464000,12569.5924],[1381550400,12569.5924],[1381636800,12569.5924],[1381723200,12569.5924],[1381809600,12569.5924],[1381896000,12569.5924],[1381982400,12569.5924],[1382068800,12569.5924],[1382155200,12569.5924],[1382241600,12569.5924],[1382328000,12569.5924],[1382414400,12569.5924],[1382500800,12569.5924],[1382587200,12569.5924],[1382673600,12569.5924],[1382760000,12569.5924],[1382846400,12569.5924],[1382932800,12569.5924],[1383019200,12569.5924],[1383105600,12569.5924],[1383192000,12569.5924],[1383278400,12569.5924],[1383364800,12569.5924],[1383451200,12569.5924],[1383541200,12569.5924],[1383627600,12569.5924],[1383714000,12569.5924],[1383800400,12569.5924],[1383886800,12569.5924],[1383973200,12569.5924],[1384059600,12569.5924],[1384146000,12569.5924],[1384232400,12569.5924],[1384318800,12569.5924],[1384405200,12569.5924],[1384491600,12569.5924],[1384578000,12569.5924],[1384664400,12569.5924],[1384750800,12569.5924],[1384837200,12569.5924],[1384923600,12569.5924],[1385010000,12569.5924],[1385096400,12569.5924],[1385182800,12569.5924],[1385269200,12569.5924],[1385355600,12569.5924],[1385442000,12569.5924],[1385528400,12569.5924],[1385614800,12569.5924],[1385701200,12569.5924],[1385787600,12569.5924],[1385874000,12569.5924],[1385960400,12569.5924],[1386046800,12569.5924],[1386133200,12569.5924],[1386219600,12569.5924],[1386306000,12569.5924],[1386392400,12569.5924],[1386478800,12569.5924],[1386565200,12569.5924],[1386651600,12569.5924],[1386738000,12569.5924],[1386824400,12569.5924],[1386910800,12569.5924],[1386997200,12569.5924],[1387083600,12569.5924],[1387170000,12569.5924],[1387256400,12569.5924],[1387342800,12569.5924],[1387429200,12569.5924],[1387515600,12569.5924],[1387602000,12569.5924],[1387688400,12569.5924],[1387774800,12569.5924],[1387861200,12569.5924],[1387947600,12569.5924],[1388034000,12569.5924],[1388120400,12569.5924],[1388206800,12569.5924],[1388293200,12569.5924],[1388379600,12569.5924],[1388466000,12569.5924],[1388552400,12569.5924],[1388638800,12569.5924],[1388725200,12569.5924],[1388811600,12569.5924],[1388898000,12569.5924],[1388984400,12569.5924],[1389070800,12569.5924],[1389157200,12569.5924],[1389243600,12569.5924],[1389330000,12569.5924],[1389416400,12569.5924],[1389502800,12569.5924],[1389589200,12569.5924],[1389675600,12569.5924],[1389762000,12569.5924],[1389848400,12569.5924],[1389934800,12569.5924],[1390021200,12569.5924],[1390107600,12569.5924],[1390194000,12569.5924],[1390280400,12569.5924],[1390366800,12569.5924],[1390453200,12569.5924],[1390539600,12569.5924],[1390626000,12569.5924],[1390712400,12569.5924],[1390798800,12569.5924],[1390885200,12569.5924],[1390971600,12569.5924],[1391058000,12569.5924],[1391144400,12569.5924],[1391230800,12569.5924],[1391317200,12569.5924],[1391403600,12569.5924],[1391490000,12569.5924],[1391576400,12569.5924],[1391662800,12569.5924],[1391749200,12569.5924],[1391835600,12569.5924],[1391922000,12569.5924],[1392008400,12569.5924],[1392094800,12569.5924],[1392181200,12569.5924],[1392267600,12569.5924],[1392354000,12569.5924],[1392440400,12569.5924],[1392526800,12569.5924],[1392613200,12569.5924],[1392699600,12569.5924],[1392786000,12569.5924],[1392872400,12569.5924],[1392958800,12569.5924],[1393045200,12569.5924],[1393131600,12569.5924],[1393218000,12569.5924],[1393304400,12569.5924],[1393390800,12569.5924],[1393477200,12569.5924],[1393563600,12569.5924],[1393650000,12569.5924],[1393736400,12569.5924],[1393822800,12569.5924],[1393909200,12569.5924],[1393995600,12569.5924],[1394082000,12569.5924],[1394168400,12569.5924],[1394254800,12569.5924],[1394341200,12569.5924],[1394424000,12569.5924],[1394510400,12569.5924],[1394596800,12569.5924],[1394683200,12569.5924],[1394769600,12569.5924],[1394856000,12569.5924],[1394942400,12569.5924],[1395028800,12569.5924],[1395115200,12569.5924],[1395201600,12569.5924],[1395288000,12569.5924],[1395374400,12569.5924],[1395460800,12569.5924],[1395547200,12569.5924],[1395633600,12569.5924],[1395720000,12569.5924],[1395806400,12569.5924],[1395892800,12569.5924],[1395979200,12569.5924],[1396065600,12569.5924],[1396152000,12569.5924],[1396238400,12569.5924],[1396324800,12569.5924],[1396411200,12569.5924],[1396497600,12569.5924],[1396584000,12569.5924],[1396670400,12569.5924],[1396756800,12569.5924],[1396843200,12569.5924],[1396929600,12569.5924],[1397016000,12569.5924],[1397102400,12569.5924],[1397188800,12569.5924],[1397275200,12569.5924],[1397361600,12569.5924],[1397448000,12569.5924],[1397534400,12569.5924],[1397620800,12569.5924],[1397707200,12569.5924],[1397793600,12569.5924],[1397880000,12569.5924],[1397966400,12569.5924],[1398052800,12569.5924],[1398139200,12569.5924],[1398225600,12569.5924],[1398312000,12569.5924],[1398398400,12569.5924],[1398484800,12569.5924],[1398571200,12569.5924],[1398657600,12569.5924],[1398744000,12569.5924],[1398830400,12569.5924],[1398916800,12569.5924],[1399003200,12569.5924],[1399089600,12569.5924],[1399176000,12569.5924],[1399262400,12569.5924],[1399348800,12569.5924],[1399435200,12569.5924],[1399521600,12569.5924],[1399608000,12569.5924],[1399694400,12569.5924],[1399780800,12569.5924],[1399867200,12569.5924],[1399953600,12569.5924],[1400040000,12569.5924],[1400126400,12569.5924],[1400212800,12569.5924],[1400299200,12569.5924],[1400385600,12569.5924],[1400472000,12569.5924],[1400558400,12569.5924],[1400644800,12569.5924],[1400731200,12569.5924],[1400817600,12569.5924],[1400904000,12569.5924],[1400990400,12569.5924],[1401076800,12569.5924],[1401163200,12569.5924],[1401249600,12569.5924],[1401336000,12569.5924],[1401422400,12569.5924],[1401508800,12569.5924],[1401595200,12569.5924],[1401681600,12569.5924],[1401768000,12569.5924],[1401854400,12569.5924],[1401940800,12569.5924],[1402027200,12569.5924],[1402113600,12569.5924],[1402200000,12569.5924],[1402286400,12569.5924],[1402372800,12569.5924],[1402459200,12569.5924],[1402545600,12569.5924],[1402632000,12569.5924],[1402718400,12569.5924],[1402804800,12569.5924],[1402891200,12569.5924],[1402977600,12569.5924],[1403064000,12569.5924],[1403150400,12569.5924],[1403236800,12569.5924],[1403323200,12569.5924],[1403409600,12569.5924],[1403496000,12569.5924],[1403582400,12569.5924],[1403668800,12569.5924],[1403755200,12569.5924],[1403841600,12569.5924],[1403928000,12569.5924],[1404014400,12569.5924],[1404100800,12569.5924],[1404187200,12569.5924],[1404273600,12569.5924],[1404360000,12569.5924],[1404446400,12569.5924],[1404532800,12569.5924],[1404619200,12569.5924],[1404705600,12569.5924],[1404792000,12569.5924],[1404878400,12569.5924],[1404964800,12569.5924],[1405051200,12569.5924],[1405137600,12569.5924],[1405224000,12569.5924],[1405310400,12569.5924],[1405396800,12569.5924],[1405483200,12569.5924],[1405569600,12569.5924],[1405656000,12569.5924],[1405742400,12569.5924],[1405828800,12569.5924],[1405915200,12569.5924],[1406001600,12569.5924],[1406088000,12569.5924],[1406174400,12569.5924],[1406260800,12569.5924],[1406347200,12569.5924],[1406433600,12569.5924],[1406520000,12569.5924],[1406606400,12569.5924],[1406692800,12569.5924],[1406779200,12569.5924],[1406865600,12569.5924],[1406952000,13370.496800000001],[1407038400,13370.496800000001],[1407124800,13370.496800000001],[1407211200,13370.496800000001],[1407297600,13370.496800000001],[1407384000,13370.496800000001],[1407470400,13370.496800000001],[1407556800,13370.496800000001],[1407643200,13370.496800000001],[1407729600,13370.496800000001],[1407816000,13370.496800000001],[1407902400,13370.496800000001],[1407988800,13370.496800000001],[1408075200,13370.496800000001],[1408161600,13370.496800000001],[1408248000,13370.496800000001],[1408334400,13370.496800000001],[1408420800,13370.496800000001],[1408507200,13370.496800000001],[1408593600,13370.496800000001],[1408680000,13370.496800000001],[1408766400,13370.496800000001],[1408852800,13370.496800000001],[1408939200,13370.496800000001],[1409025600,13370.496800000001],[1409112000,13370.496800000001],[1409198400,13370.496800000001],[1409284800,13370.496800000001],[1409371200,13370.496800000001],[1409457600,13370.496800000001],[1409544000,13370.496800000001],[1409630400,13370.496800000001],[1409716800,13370.496800000001],[1409803200,13370.496800000001],[1409889600,13370.496800000001],[1409976000,13370.496800000001],[1410062400,13370.496800000001],[1410148800,13370.496800000001],[1410235200,13370.496800000001],[1410321600,13370.496800000001],[1410408000,13370.496800000001],[1410494400,13370.496800000001],[1410580800,13370.496800000001],[1410667200,13370.496800000001],[1410753600,13370.496800000001],[1410840000,13370.496800000001],[1410926400,13370.496800000001],[1411012800,13370.496800000001],[1411099200,13370.496800000001],[1411185600,13370.496800000001],[1411272000,13370.496800000001],[1411358400,13370.496800000001],[1411444800,13370.496800000001],[1411531200,13370.496800000001],[1411617600,13370.496800000001],[1411704000,13370.496800000001],[1411790400,13370.496800000001],[1411876800,13370.496800000001],[1411963200,13370.496800000001],[1412049600,13370.496800000001],[1412136000,13370.496800000001],[1412222400,13370.496800000001],[1412308800,13370.496800000001],[1412395200,13370.496800000001],[1412481600,13370.496800000001],[1412568000,13370.496800000001],[1412654400,13370.496800000001],[1412740800,13370.496800000001],[1412827200,13370.496800000001],[1412913600,13370.496800000001],[1413000000,13370.496800000001],[1413086400,13370.496800000001],[1413172800,13370.496800000001],[1413259200,13370.496800000001],[1413345600,13370.496800000001],[1413432000,13370.496800000001],[1413518400,13370.496800000001],[1413604800,13370.496800000001],[1413691200,13370.496800000001],[1413777600,13370.496800000001],[1413864000,13370.496800000001],[1413950400,13370.496800000001],[1414036800,13370.496800000001],[1414123200,13370.496800000001],[1414209600,13370.496800000001],[1414296000,13370.496800000001],[1414382400,13370.496800000001],[1414468800,13370.496800000001],[1414555200,13370.496800000001],[1414641600,13370.496800000001],[1414728000,13370.496800000001],[1414814400,13370.496800000001],[1414900800,13370.496800000001],[1414990800,13370.496800000001],[1415077200,13370.496800000001],[1415163600,13370.496800000001],[1415250000,13370.496800000001],[1415336400,13370.496800000001],[1415422800,13370.496800000001],[1415509200,13370.496800000001],[1415595600,13370.496800000001],[1415682000,13370.496800000001],[1415768400,13370.496800000001],[1415854800,13370.496800000001],[1415941200,13370.496800000001],[1416027600,13370.496800000001],[1416114000,13370.496800000001],[1416200400,13370.496800000001],[1416286800,13370.496800000001],[1416373200,13370.496800000001],[1416459600,13370.496800000001],[1416546000,13370.496800000001],[1416632400,13370.496800000001],[1416718800,13370.496800000001],[1416805200,13370.496800000001],[1416891600,13370.496800000001],[1416978000,13370.496800000001],[1417064400,13370.496800000001],[1417150800,13370.496800000001],[1417237200,13370.496800000001],[1417323600,13370.496800000001],[1417410000,13370.496800000001],[1417496400,13370.496800000001],[1417582800,13370.496800000001],[1417669200,13370.496800000001],[1417755600,13370.496800000001],[1417842000,13370.496800000001],[1417928400,13370.496800000001],[1418014800,13370.496800000001],[1418101200,13370.496800000001],[1418187600,13370.496800000001],[1418274000,13370.496800000001],[1418360400,13370.496800000001],[1418446800,13370.496800000001],[1418533200,13370.496800000001],[1418619600,13370.496800000001],[1418706000,13370.496800000001],[1418792400,13370.496800000001],[1418878800,13370.496800000001],[1418965200,13370.496800000001],[1419051600,13370.496800000001],[1419138000,13370.496800000001],[1419224400,13370.496800000001],[1419310800,13370.496800000001],[1419397200,13370.496800000001],[1419483600,13370.496800000001],[1419570000,13370.496800000001],[1419656400,13370.496800000001],[1419742800,13370.496800000001],[1419829200,13370.496800000001],[1419915600,13370.496800000001],[1420002000,13370.496800000001],[1420088400,13370.496800000001],[1420174800,13370.496800000001],[1420261200,13370.496800000001],[1420347600,13370.496800000001],[1420434000,13370.496800000001],[1420520400,13370.496800000001],[1420606800,13370.496800000001],[1420693200,13370.496800000001],[1420779600,13370.496800000001],[1420866000,13370.496800000001],[1420952400,13370.496800000001],[1421038800,13370.496800000001],[1421125200,13370.496800000001],[1421211600,13370.496800000001],[1421298000,13370.496800000001],[1421384400,13370.496800000001],[1421470800,13370.496800000001],[1421557200,13370.496800000001],[1421643600,13370.496800000001],[1421730000,13370.496800000001],[1421816400,13370.496800000001],[1421902800,13370.496800000001],[1421989200,13370.496800000001],[1422075600,13370.496800000001],[1422162000,13370.496800000001],[1422248400,13370.496800000001],[1422334800,13370.496800000001],[1422421200,13370.496800000001],[1422507600,13370.496800000001],[1422594000,13370.496800000001],[1422680400,13370.496800000001],[1422766800,13370.496800000001],[1422853200,13370.496800000001],[1422939600,13370.496800000001],[1423026000,13370.496800000001],[1423112400,13370.496800000001],[1423198800,13370.496800000001],[1423285200,13370.496800000001],[1423371600,13370.496800000001],[1423458000,13370.496800000001],[1423544400,13370.496800000001],[1423630800,13370.496800000001],[1423717200,13370.496800000001],[1423803600,13370.496800000001],[1423890000,13370.496800000001],[1423976400,13370.496800000001],[1424062800,13370.496800000001],[1424149200,13370.496800000001],[1424235600,13370.496800000001],[1424322000,13370.496800000001],[1424408400,13370.496800000001],[1424494800,13370.496800000001],[1424581200,13370.496800000001],[1424667600,13370.496800000001],[1424754000,13370.496800000001],[1424840400,13370.496800000001],[1424926800,13370.496800000001],[1425013200,13370.496800000001],[1425099600,13370.496800000001],[1425186000,13370.496800000001],[1425272400,13370.496800000001],[1425358800,13370.496800000001],[1425445200,13370.496800000001],[1425531600,13370.496800000001],[1425618000,13370.496800000001],[1425704400,13370.496800000001],[1425790800,13370.496800000001],[1425873600,13370.496800000001],[1425960000,13370.496800000001],[1426046400,13370.496800000001],[1426132800,13370.496800000001],[1426219200,13370.496800000001],[1426305600,13370.496800000001],[1426392000,13370.496800000001],[1426478400,13370.496800000001],[1426564800,13370.496800000001],[1426651200,13370.496800000001],[1426737600,13370.496800000001],[1426824000,13370.496800000001],[1426910400,13370.496800000001],[1426996800,13370.496800000001],[1427083200,13370.496800000001],[1427169600,13370.496800000001],[1427256000,13370.496800000001],[1427342400,13370.496800000001],[1427428800,13370.496800000001],[1427515200,13370.496800000001],[1427601600,13370.496800000001],[1427688000,13370.496800000001],[1427774400,13370.496800000001],[1427860800,13370.496800000001],[1427947200,13370.496800000001],[1428033600,13370.496800000001],[1428120000,13370.496800000001],[1428206400,13370.496800000001],[1428292800,13370.496800000001],[1428379200,13370.496800000001],[1428465600,13370.496800000001],[1428552000,13370.496800000001],[1428638400,13370.496800000001],[1428724800,13370.496800000001],[1428811200,13370.496800000001],[1428897600,13370.496800000001],[1428984000,13370.496800000001],[1429070400,13370.496800000001],[1429156800,13370.496800000001],[1429243200,13370.496800000001],[1429329600,13370.496800000001],[1429416000,13370.496800000001],[1429502400,13370.496800000001],[1429588800,13370.496800000001],[1429675200,13370.496800000001],[1429761600,13370.496800000001],[1429848000,13370.496800000001],[1429934400,13370.496800000001],[1430020800,13370.496800000001],[1430107200,13370.496800000001],[1430193600,13370.496800000001],[1430280000,13370.496800000001],[1430366400,13370.496800000001],[1430452800,13370.496800000001],[1430539200,13370.496800000001],[1430625600,13370.496800000001],[1430712000,13370.496800000001],[1430798400,13370.496800000001],[1430884800,13370.496800000001],[1430971200,13370.496800000001],[1431057600,13370.496800000001],[1431144000,13370.496800000001],[1431230400,13370.496800000001],[1431316800,13370.496800000001],[1431403200,13370.496800000001],[1431489600,13370.496800000001],[1431576000,13370.496800000001],[1431662400,13370.496800000001],[1431748800,13370.496800000001],[1431835200,13370.496800000001],[1431921600,13370.496800000001],[1432008000,13370.496800000001],[1432094400,13370.496800000001],[1432180800,13370.496800000001],[1432267200,13370.496800000001],[1432353600,13370.496800000001],[1432440000,13370.496800000001],[1432526400,13370.496800000001],[1432612800,13370.496800000001],[1432699200,13370.496800000001],[1432785600,13370.496800000001],[1432872000,13370.496800000001],[1432958400,13370.496800000001],[1433044800,13370.496800000001],[1433131200,13370.496800000001],[1433217600,13370.496800000001],[1433304000,13370.496800000001],[1433390400,13370.496800000001],[1433476800,13370.496800000001],[1433563200,13370.496800000001],[1433649600,13370.496800000001],[1433736000,13370.496800000001],[1433822400,13370.496800000001],[1433908800,13370.496800000001],[1433995200,13370.496800000001],[1434081600,13370.496800000001],[1434168000,13370.496800000001],[1434254400,13370.496800000001],[1434340800,13370.496800000001],[1434427200,13370.496800000001],[1434513600,13370.496800000001],[1434600000,13370.496800000001],[1434686400,13370.496800000001],[1434772800,13370.496800000001],[1434859200,13370.496800000001],[1434945600,13370.496800000001],[1435032000,13370.496800000001],[1435118400,13370.496800000001],[1435204800,13370.496800000001],[1435291200,13370.496800000001],[1435377600,13370.496800000001],[1435464000,13370.496800000001],[1435550400,13370.496800000001],[1435636800,13370.496800000001],[1435723200,13370.496800000001],[1435809600,13370.496800000001],[1435896000,13370.496800000001],[1435982400,13370.496800000001],[1436068800,13370.496800000001],[1436155200,13370.496800000001],[1436241600,13370.496800000001],[1436328000,13370.496800000001],[1436414400,13370.496800000001],[1436500800,13370.496800000001],[1436587200,13370.496800000001],[1436673600,13370.496800000001],[1436760000,13370.496800000001],[1436846400,13370.496800000001],[1436932800,13370.496800000001],[1437019200,13370.496800000001],[1437105600,13370.496800000001],[1437192000,13370.496800000001],[1437278400,13370.496800000001],[1437364800,13370.496800000001],[1437451200,13370.496800000001],[1437537600,13370.496800000001],[1437624000,13370.496800000001],[1437710400,13370.496800000001],[1437796800,13370.496800000001],[1437883200,13370.496800000001],[1437969600,13370.496800000001],[1438056000,13370.496800000001],[1438142400,13370.496800000001],[1438228800,13370.496800000001],[1438315200,13370.496800000001],[1438401600,13370.496800000001],[1438488000,13370.496800000001],[1438574400,13370.496800000001],[1438660800,14389.172699999999],[1438747200,14389.172699999999],[1438833600,14389.172699999999],[1438920000,14389.172699999999],[1439006400,14389.172699999999],[1439092800,14389.172699999999],[1439179200,14389.172699999999],[1439265600,14389.172699999999],[1439352000,14389.172699999999],[1439438400,14389.172699999999],[1439524800,14389.172699999999],[1439611200,14389.172699999999],[1439697600,14389.172699999999],[1439784000,14389.172699999999],[1439870400,14389.172699999999],[1439956800,14389.172699999999],[1440043200,14389.172699999999],[1440129600,14389.172699999999],[1440216000,14389.172699999999],[1440302400,14389.172699999999],[1440388800,14389.172699999999],[1440475200,14389.172699999999],[1440561600,14389.172699999999],[1440648000,14389.172699999999],[1440734400,14389.172699999999],[1440820800,14389.172699999999],[1440907200,14389.172699999999],[1440993600,14389.172699999999],[1441080000,14389.172699999999],[1441166400,14389.172699999999],[1441252800,14389.172699999999],[1441339200,14389.172699999999],[1441425600,14389.172699999999],[1441512000,14389.172699999999],[1441598400,14389.172699999999],[1441684800,14389.172699999999],[1441771200,14389.172699999999],[1441857600,14389.172699999999],[1441944000,14389.172699999999],[1442030400,14389.172699999999],[1442116800,14389.172699999999],[1442203200,14389.172699999999],[1442289600,14389.172699999999],[1442376000,14389.172699999999],[1442462400,14389.172699999999],[1442548800,14389.172699999999],[1442635200,14389.172699999999],[1442721600,14389.172699999999],[1442808000,14389.172699999999],[1442894400,14389.172699999999],[1442980800,14389.172699999999],[1443067200,14389.172699999999],[1443153600,14389.172699999999],[1443240000,14389.172699999999],[1443326400,14389.172699999999],[1443412800,14389.172699999999],[1443499200,14389.172699999999],[1443585600,14389.172699999999],[1443672000,14389.172699999999],[1443758400,14389.172699999999],[1443844800,14389.172699999999],[1443931200,14389.172699999999],[1444017600,14389.172699999999],[1444104000,14389.172699999999],[1444190400,14389.172699999999],[1444276800,14389.172699999999],[1444363200,14389.172699999999],[1444449600,14389.172699999999],[1444536000,14389.172699999999],[1444622400,14389.172699999999],[1444708800,14389.172699999999],[1444795200,14389.172699999999],[1444881600,14389.172699999999],[1444968000,14389.172699999999],[1445054400,14389.172699999999],[1445140800,14389.172699999999],[1445227200,14389.172699999999],[1445313600,14389.172699999999],[1445400000,14389.172699999999],[1445486400,14389.172699999999],[1445572800,14389.172699999999],[1445659200,14389.172699999999],[1445745600,14389.172699999999],[1445832000,14389.172699999999],[1445918400,14389.172699999999],[1446004800,14389.172699999999],[1446091200,14389.172699999999],[1446177600,14389.172699999999],[1446264000,14389.172699999999],[1446350400,14389.172699999999],[1446440400,14389.172699999999],[1446526800,14389.172699999999],[1446613200,14389.172699999999],[1446699600,14389.172699999999],[1446786000,14389.172699999999],[1446872400,14389.172699999999],[1446958800,14389.172699999999],[1447045200,14389.172699999999],[1447131600,14389.172699999999],[1447218000,14389.172699999999],[1447304400,14389.172699999999],[1447390800,14389.172699999999],[1447477200,14389.172699999999],[1447563600,14389.172699999999],[1447650000,14389.172699999999],[1447736400,14389.172699999999],[1447822800,14389.172699999999],[1447909200,14389.172699999999],[1447995600,14389.172699999999],[1448082000,14389.172699999999],[1448168400,14389.172699999999],[1448254800,14389.172699999999],[1448341200,14389.172699999999],[1448427600,14389.172699999999],[1448514000,14389.172699999999],[1448600400,14389.172699999999],[1448686800,14389.172699999999],[1448773200,14389.172699999999],[1448859600,14389.172699999999],[1448946000,14389.172699999999],[1449032400,14389.172699999999],[1449118800,14389.172699999999],[1449205200,14389.172699999999],[1449291600,14389.172699999999],[1449378000,14389.172699999999],[1449464400,14389.172699999999],[1449550800,14389.172699999999],[1449637200,14389.172699999999],[1449723600,14389.172699999999],[1449810000,14389.172699999999],[1449896400,14389.172699999999],[1449982800,14389.172699999999],[1450069200,14389.172699999999],[1450155600,14389.172699999999],[1450242000,14389.172699999999],[1450328400,14389.172699999999],[1450414800,14389.172699999999],[1450501200,14389.172699999999],[1450587600,14389.172699999999],[1450674000,14389.172699999999],[1450760400,14389.172699999999],[1450846800,14389.172699999999],[1450933200,14389.172699999999],[1451019600,14389.172699999999],[1451106000,14389.172699999999],[1451192400,14389.172699999999],[1451278800,14389.172699999999],[1451365200,14389.172699999999],[1451451600,14389.172699999999],[1451538000,14389.172699999999],[1451624400,14389.172699999999],[1451710800,14389.172699999999],[1451797200,14389.172699999999],[1451883600,14389.172699999999],[1451970000,14389.172699999999],[1452056400,14389.172699999999],[1452142800,14389.172699999999],[1452229200,14389.172699999999],[1452315600,14389.172699999999],[1452402000,14389.172699999999],[1452488400,14389.172699999999],[1452574800,14389.172699999999],[1452661200,14389.172699999999],[1452747600,14389.172699999999],[1452834000,14389.172699999999],[1452920400,14389.172699999999],[1453006800,14389.172699999999],[1453093200,14389.172699999999],[1453179600,14389.172699999999],[1453266000,14389.172699999999],[1453352400,14389.172699999999],[1453438800,14389.172699999999],[1453525200,14389.172699999999],[1453611600,14389.172699999999],[1453698000,14389.172699999999],[1453784400,14389.172699999999],[1453870800,14389.172699999999],[1453957200,14389.172699999999],[1454043600,14389.172699999999],[1454130000,14389.172699999999],[1454216400,14389.172699999999],[1454302800,14389.172699999999],[1454389200,14389.172699999999],[1454475600,14389.172699999999],[1454562000,14389.172699999999],[1454648400,14389.172699999999],[1454734800,14389.172699999999],[1454821200,14389.172699999999],[1454907600,14389.172699999999],[1454994000,14389.172699999999],[1455080400,14389.172699999999],[1455166800,14389.172699999999],[1455253200,14389.172699999999],[1455339600,14389.172699999999],[1455426000,14389.172699999999],[1455512400,14389.172699999999],[1455598800,14389.172699999999],[1455685200,14389.172699999999],[1455771600,14389.172699999999],[1455858000,14389.172699999999],[1455944400,14389.172699999999],[1456030800,14389.172699999999],[1456117200,14389.172699999999],[1456203600,14389.172699999999],[1456290000,14389.172699999999],[1456376400,14389.172699999999],[1456462800,14389.172699999999],[1456549200,14389.172699999999],[1456635600,14389.172699999999],[1456722000,14389.172699999999],[1456808400,14389.172699999999],[1456894800,14389.172699999999],[1456981200,14389.172699999999],[1457067600,14389.172699999999],[1457154000,14389.172699999999],[1457240400,14389.172699999999],[1457326800,14389.172699999999],[1457413200,14389.172699999999],[1457499600,14389.172699999999],[1457586000,14389.172699999999],[1457672400,14389.172699999999],[1457758800,14389.172699999999],[1457845200,14389.172699999999],[1457928000,14389.172699999999],[1458014400,14389.172699999999],[1458100800,14389.172699999999],[1458187200,14389.172699999999],[1458273600,14389.172699999999],[1458360000,14389.172699999999],[1458446400,14389.172699999999],[1458532800,14389.172699999999],[1458619200,14389.172699999999],[1458705600,14389.172699999999],[1458792000,14389.172699999999],[1458878400,14389.172699999999],[1458964800,14389.172699999999],[1459051200,14389.172699999999],[1459137600,14389.172699999999],[1459224000,14389.172699999999],[1459310400,14389.172699999999],[1459396800,14389.172699999999],[1459483200,14389.172699999999],[1459569600,14389.172699999999],[1459656000,14389.172699999999],[1459742400,14389.172699999999],[1459828800,14389.172699999999],[1459915200,14389.172699999999],[1460001600,14389.172699999999],[1460088000,14389.172699999999],[1460174400,14389.172699999999],[1460260800,14389.172699999999],[1460347200,14389.172699999999],[1460433600,14389.172699999999],[1460520000,14389.172699999999],[1460606400,14389.172699999999],[1460692800,14389.172699999999],[1460779200,14389.172699999999],[1460865600,14389.172699999999],[1460952000,14389.172699999999],[1461038400,14389.172699999999],[1461124800,14389.172699999999],[1461211200,14389.172699999999],[1461297600,14389.172699999999],[1461384000,14389.172699999999],[1461470400,14389.172699999999],[1461556800,14389.172699999999],[1461643200,14389.172699999999],[1461729600,14389.172699999999],[1461816000,14389.172699999999],[1461902400,14389.172699999999],[1461988800,14389.172699999999],[1462075200,14389.172699999999],[1462161600,14389.172699999999],[1462248000,14389.172699999999],[1462334400,14389.172699999999],[1462420800,14389.172699999999],[1462507200,14389.172699999999],[1462593600,14389.172699999999],[1462680000,14389.172699999999],[1462766400,14389.172699999999],[1462852800,14389.172699999999],[1462939200,14389.172699999999],[1463025600,14389.172699999999],[1463112000,14389.172699999999],[1463198400,14389.172699999999],[1463284800,14389.172699999999],[1463371200,14389.172699999999],[1463457600,14389.172699999999],[1463544000,14389.172699999999],[1463630400,14389.172699999999],[1463716800,14389.172699999999],[1463803200,14389.172699999999],[1463889600,14389.172699999999],[1463976000,14389.172699999999],[1464062400,14389.172699999999],[1464148800,14389.172699999999],[1464235200,14389.172699999999],[1464321600,14389.172699999999],[1464408000,14389.172699999999],[1464494400,14389.172699999999],[1464580800,14389.172699999999],[1464667200,14389.172699999999],[1464753600,14389.172699999999],[1464840000,14389.172699999999],[1464926400,14389.172699999999],[1465012800,14389.172699999999],[1465099200,14389.172699999999],[1465185600,14389.172699999999],[1465272000,14389.172699999999],[1465358400,14389.172699999999],[1465444800,14389.172699999999],[1465531200,14389.172699999999],[1465617600,14389.172699999999],[1465704000,14389.172699999999],[1465790400,14389.172699999999],[1465876800,14389.172699999999],[1465963200,14389.172699999999],[1466049600,14389.172699999999],[1466136000,14389.172699999999],[1466222400,14389.172699999999],[1466308800,14389.172699999999],[1466395200,14389.172699999999],[1466481600,14389.172699999999],[1466568000,14389.172699999999],[1466654400,14389.172699999999],[1466740800,14389.172699999999],[1466827200,14389.172699999999],[1466913600,14389.172699999999],[1467000000,14389.172699999999],[1467086400,14389.172699999999],[1467172800,14389.172699999999],[1467259200,14389.172699999999],[1467345600,14389.172699999999],[1467432000,14389.172699999999],[1467518400,14389.172699999999],[1467604800,14389.172699999999],[1467691200,14389.172699999999],[1467777600,14389.172699999999],[1467864000,14389.172699999999],[1467950400,14389.172699999999],[1468036800,14389.172699999999],[1468123200,14389.172699999999],[1468209600,14389.172699999999],[1468296000,14389.172699999999],[1468382400,14389.172699999999],[1468468800,14389.172699999999],[1468555200,14389.172699999999],[1468641600,14389.172699999999],[1468728000,14389.172699999999],[1468814400,14389.172699999999],[1468900800,14389.172699999999],[1468987200,14389.172699999999],[1469073600,14389.172699999999],[1469160000,14389.172699999999],[1469246400,14389.172699999999],[1469332800,14389.172699999999],[1469419200,14389.172699999999],[1469505600,14389.172699999999],[1469592000,14389.172699999999],[1469678400,14389.172699999999],[1469764800,14389.172699999999],[1469851200,14389.172699999999],[1469937600,14389.172699999999],[1470024000,14389.172699999999],[1470110400,14389.172699999999],[1470196800,14389.172699999999],[1470283200,14389.172699999999],[1470369600,14389.172699999999],[1470456000,14389.172699999999],[1470542400,14389.172699999999],[1470628800,14389.172699999999],[1470715200,14389.172699999999],[1470801600,14389.172699999999],[1470888000,14389.172699999999],[1470974400,14389.172699999999],[1471060800,14389.172699999999],[1471147200,14389.172699999999],[1471233600,14389.172699999999],[1471320000,14389.172699999999],[1471406400,14389.172699999999],[1471492800,14389.172699999999],[1471579200,14389.172699999999],[1471665600,14389.172699999999],[1471752000,14389.172699999999],[1471838400,14389.172699999999],[1471924800,14389.172699999999],[1472011200,14389.172699999999],[1472097600,14389.172699999999],[1472184000,14389.172699999999],[1472270400,14389.172699999999],[1472356800,14389.172699999999],[1472443200,14389.172699999999],[1472529600,14389.172699999999],[1472616000,14389.172699999999],[1472702400,14389.172699999999],[1472788800,14389.172699999999],[1472875200,14389.172699999999],[1472961600,14389.172699999999],[1473048000,14389.172699999999],[1473134400,14389.172699999999],[1473220800,14389.172699999999],[1473307200,14389.172699999999],[1473393600,14389.172699999999],[1473480000,14389.172699999999],[1473566400,14389.172699999999],[1473652800,14389.172699999999],[1473739200,14389.172699999999],[1473825600,14389.172699999999],[1473912000,14389.172699999999],[1473998400,14389.172699999999],[1474084800,14389.172699999999],[1474171200,14389.172699999999],[1474257600,14389.172699999999],[1474344000,14389.172699999999],[1474430400,14389.172699999999],[1474516800,14389.172699999999],[1474603200,14389.172699999999],[1474689600,14389.172699999999],[1474776000,14389.172699999999],[1474862400,14389.172699999999],[1474948800,14389.172699999999],[1475035200,14389.172699999999],[1475121600,14389.172699999999],[1475208000,14389.172699999999],[1475294400,14389.172699999999],[1475380800,14389.172699999999],[1475467200,14389.172699999999],[1475553600,14389.172699999999],[1475640000,14389.172699999999],[1475726400,14389.172699999999],[1475812800,14389.172699999999],[1475899200,14389.172699999999],[1475985600,14389.172699999999],[1476072000,14389.172699999999],[1476158400,14389.172699999999],[1476244800,14389.172699999999],[1476331200,14389.172699999999],[1476417600,14389.172699999999],[1476504000,14389.172699999999],[1476590400,14389.172699999999],[1476676800,14389.172699999999],[1476763200,14389.172699999999],[1476849600,14389.172699999999],[1476936000,14389.172699999999],[1477022400,14389.172699999999],[1477108800,14389.172699999999],[1477195200,14389.172699999999],[1477281600,14389.172699999999],[1477368000,14389.172699999999],[1477454400,14389.172699999999],[1477540800,14389.172699999999],[1477627200,14389.172699999999],[1477713600,14389.172699999999],[1477800000,14389.172699999999],[1477886400,14389.172699999999],[1477972800,14389.172699999999],[1478059200,14389.172699999999],[1478145600,14389.172699999999],[1478232000,14389.172699999999],[1478318400,14389.172699999999],[1478404800,14389.172699999999],[1478494800,14389.172699999999],[1478581200,14389.172699999999],[1478667600,14389.172699999999],[1478754000,14389.172699999999],[1478840400,14389.172699999999],[1478926800,14389.172699999999],[1479013200,14389.172699999999],[1479099600,14389.172699999999],[1479186000,14389.172699999999],[1479272400,14389.172699999999],[1479358800,14389.172699999999],[1479445200,14389.172699999999],[1479531600,14389.172699999999],[1479618000,14389.172699999999],[1479704400,14389.172699999999],[1479790800,14389.172699999999],[1479877200,14389.172699999999],[1479963600,14389.172699999999],[1480050000,14389.172699999999],[1480136400,14389.172699999999],[1480222800,14389.172699999999],[1480309200,14389.172699999999],[1480395600,14389.172699999999],[1480482000,14389.172699999999],[1480568400,14389.172699999999],[1480654800,14389.172699999999],[1480741200,14389.172699999999],[1480827600,14389.172699999999],[1480914000,14389.172699999999],[1481000400,14389.172699999999],[1481086800,14389.172699999999],[1481173200,14389.172699999999],[1481259600,14389.172699999999],[1481346000,14389.172699999999],[1481432400,14389.172699999999],[1481518800,14389.172699999999],[1481605200,14389.172699999999],[1481691600,14389.172699999999],[1481778000,14389.172699999999],[1481864400,14389.172699999999],[1481950800,14389.172699999999],[1482037200,14389.172699999999],[1482123600,14389.172699999999],[1482210000,14389.172699999999],[1482296400,14389.172699999999],[1482382800,14389.172699999999],[1482469200,14389.172699999999],[1482555600,14389.172699999999],[1482642000,14389.172699999999],[1482728400,14389.172699999999],[1482814800,14389.172699999999],[1482901200,14389.172699999999],[1482987600,14389.172699999999],[1483074000,14389.172699999999],[1483160400,14389.172699999999],[1483246800,14389.172699999999],[1483333200,14389.172699999999],[1483419600,14389.172699999999],[1483506000,14389.172699999999],[1483592400,14389.172699999999],[1483678800,14389.172699999999],[1483765200,14389.172699999999],[1483851600,14389.172699999999],[1483938000,14389.172699999999],[1484024400,14389.172699999999],[1484110800,14389.172699999999],[1484197200,14389.172699999999],[1484283600,14389.172699999999],[1484370000,14389.172699999999],[1484456400,14389.172699999999],[1484542800,14389.172699999999],[1484629200,14389.172699999999],[1484715600,14389.172699999999],[1484802000,14389.172699999999],[1484888400,14389.172699999999],[1484974800,14389.172699999999],[1485061200,14389.172699999999],[1485147600,14389.172699999999],[1485234000,14389.172699999999],[1485320400,14389.172699999999],[1485406800,14389.172699999999],[1485493200,14389.172699999999],[1485579600,14389.172699999999],[1485666000,14389.172699999999],[1485752400,14389.172699999999],[1485838800,14389.172699999999],[1485925200,14389.172699999999],[1486011600,14389.172699999999],[1486098000,14389.172699999999],[1486184400,14389.172699999999],[1486270800,14389.172699999999],[1486357200,14389.172699999999],[1486443600,14389.172699999999],[1486530000,14389.172699999999],[1486616400,14389.172699999999],[1486702800,14389.172699999999],[1486789200,14389.172699999999],[1486875600,14389.172699999999],[1486962000,14389.172699999999],[1487048400,14389.172699999999],[1487134800,14389.172699999999],[1487221200,14389.172699999999],[1487307600,14389.172699999999],[1487394000,14389.172699999999],[1487480400,14389.172699999999],[1487566800,14389.172699999999],[1487653200,14389.172699999999],[1487739600,14389.172699999999],[1487826000,14389.172699999999],[1487912400,14389.172699999999],[1487998800,14389.172699999999],[1488085200,14389.172699999999],[1488171600,14389.172699999999],[1488258000,14389.172699999999],[1488344400,14389.172699999999],[1488430800,14389.172699999999],[1488517200,14389.172699999999],[1488603600,14389.172699999999],[1488690000,14389.172699999999],[1488776400,14389.172699999999],[1488862800,14389.172699999999],[1488949200,14389.172699999999],[1489035600,14389.172699999999],[1489122000,14389.172699999999],[1489208400,14389.172699999999],[1489294800,14389.172699999999],[1489377600,14389.172699999999],[1489464000,14389.172699999999],[1489550400,14389.172699999999],[1489636800,14389.172699999999],[1489723200,14389.172699999999],[1489809600,14389.172699999999],[1489896000,14389.172699999999],[1489982400,14389.172699999999],[1490068800,14389.172699999999],[1490155200,14389.172699999999],[1490241600,14389.172699999999],[1490328000,14389.172699999999],[1490414400,14389.172699999999],[1490500800,14389.172699999999],[1490587200,14389.172699999999],[1490673600,14389.172699999999],[1490760000,14389.172699999999],[1490846400,14389.172699999999],[1490932800,14389.172699999999],[1491019200,14389.172699999999],[1491105600,14389.172699999999],[1491192000,14389.172699999999],[1491278400,14389.172699999999],[1491364800,14389.172699999999],[1491451200,14389.172699999999],[1491537600,14389.172699999999],[1491624000,14389.172699999999],[1491710400,14389.172699999999],[1491796800,14389.172699999999],[1491883200,14389.172699999999],[1491969600,14389.172699999999],[1492056000,14389.172699999999],[1492142400,14389.172699999999],[1492228800,14389.172699999999],[1492315200,14389.172699999999],[1492401600,14389.172699999999],[1492488000,14389.172699999999],[1492574400,14389.172699999999],[1492660800,14389.172699999999],[1492747200,14389.172699999999],[1492833600,14389.172699999999],[1492920000,14389.172699999999],[1493006400,14389.172699999999],[1493092800,14389.172699999999],[1493179200,14389.172699999999],[1493265600,14389.172699999999],[1493352000,14389.172699999999],[1493438400,14389.172699999999],[1493524800,14389.172699999999],[1493611200,14389.172699999999],[1493697600,14389.172699999999],[1493784000,14389.172699999999],[1493870400,14389.172699999999],[1493956800,14389.172699999999],[1494043200,14389.172699999999],[1494129600,14389.172699999999],[1494216000,14389.172699999999],[1494302400,14389.172699999999],[1494388800,14389.172699999999],[1494475200,14389.172699999999],[1494561600,14389.172699999999],[1494648000,14389.172699999999],[1494734400,14389.172699999999],[1494820800,14389.172699999999],[1494907200,14389.172699999999],[1494993600,14389.172699999999],[1495080000,14389.172699999999],[1495166400,14389.172699999999],[1495252800,14389.172699999999],[1495339200,14389.172699999999],[1495425600,14389.172699999999],[1495512000,14389.172699999999],[1495598400,14389.172699999999],[1495684800,14389.172699999999],[1495771200,14389.172699999999],[1495857600,14389.172699999999],[1495944000,14389.172699999999],[1496030400,14389.172699999999],[1496116800,14389.172699999999],[1496203200,14389.172699999999],[1496289600,14389.172699999999],[1496376000,14389.172699999999],[1496462400,14389.172699999999],[1496548800,14389.172699999999],[1496635200,14389.172699999999],[1496721600,14389.172699999999],[1496808000,14389.172699999999],[1496894400,14389.172699999999],[1496980800,14389.172699999999],[1497067200,14389.172699999999],[1497153600,14389.172699999999],[1497240000,14389.172699999999],[1497326400,14389.172699999999],[1497412800,14389.172699999999],[1497499200,14389.172699999999],[1497585600,14389.172699999999],[1497672000,14389.172699999999],[1497758400,14389.172699999999],[1497844800,14389.172699999999],[1497931200,14389.172699999999],[1498017600,14389.172699999999],[1498104000,14389.172699999999],[1498190400,14389.172699999999],[1498276800,14389.172699999999],[1498363200,14389.172699999999],[1498449600,14389.172699999999],[1498536000,14389.172699999999],[1498622400,14389.172699999999],[1498708800,14389.172699999999],[1498795200,14389.172699999999],[1498881600,14389.172699999999],[1498968000,14389.172699999999],[1499054400,14389.172699999999],[1499140800,14389.172699999999],[1499227200,14389.172699999999],[1499313600,14389.172699999999],[1499400000,14389.172699999999],[1499486400,14389.172699999999],[1499572800,14389.172699999999],[1499659200,14389.172699999999],[1499745600,14389.172699999999],[1499832000,14389.172699999999],[1499918400,14389.172699999999],[1500004800,14389.172699999999],[1500091200,14389.172699999999],[1500177600,14389.172699999999],[1500264000,14389.172699999999],[1500350400,14389.172699999999],[1500436800,14389.172699999999],[1500523200,14389.172699999999],[1500609600,14389.172699999999],[1500696000,14389.172699999999],[1500782400,14389.172699999999],[1500868800,14389.172699999999],[1500955200,14389.172699999999],[1501041600,14389.172699999999],[1501128000,14389.172699999999],[1501214400,14389.172699999999],[1501300800,14389.172699999999],[1501387200,14389.172699999999],[1501473600,14389.172699999999],[1501560000,14389.172699999999],[1533096000,14389.172699999999],[1596513600,17029.5383],[1596600000,17029.5383],[1596686400,17029.5383],[1596772800,17029.5383],[1596859200,17029.5383],[1596945600,17029.5383],[1597032000,17029.5383],[1597118400,17029.5383],[1597204800,17029.5383],[1597291200,17029.5383],[1597377600,17029.5383],[1597464000,17029.5383],[1597550400,17029.5383],[1597636800,17029.5383],[1597723200,17029.5383],[1597809600,17029.5383],[1597896000,17029.5383],[1597982400,17029.5383],[1598068800,17029.5383],[1598155200,17029.5383],[1598241600,17029.5383],[1598328000,17029.5383],[1598414400,17029.5383],[1598500800,17029.5383],[1598587200,17029.5383],[1598673600,17029.5383],[1598760000,17029.5383],[1598846400,17029.5383],[1598932800,17029.5383],[1599019200,17029.5383],[1599105600,17029.5383],[1599192000,17029.5383],[1599278400,17029.5383],[1599364800,17029.5383],[1599451200,17029.5383],[1599537600,17029.5383],[1599624000,17029.5383],[1599710400,17029.5383],[1599796800,17029.5383],[1599883200,17029.5383],[1599969600,17029.5383],[1600056000,17029.5383],[1600142400,17029.5383],[1600228800,17029.5383],[1600315200,17029.5383],[1600401600,17029.5383],[1600488000,17029.5383],[1600574400,17029.5383],[1600660800,17029.5383],[1600747200,17029.5383],[1600833600,17029.5383],[1600920000,17029.5383],[1601006400,17029.5383],[1601092800,17029.5383],[1601179200,17029.5383],[1601265600,17029.5383],[1601352000,17029.5383],[1601438400,17029.5383],[1601524800,17029.5383],[1601611200,17029.5383],[1601697600,17029.5383],[1601784000,17029.5383],[1601870400,17029.5383],[1601956800,17029.5383],[1602043200,17029.5383],[1602129600,17029.5383],[1602216000,17029.5383],[1602302400,17029.5383],[1602388800,17029.5383],[1602475200,17029.5383],[1602561600,17029.5383],[1602648000,17029.5383],[1602734400,17029.5383],[1602820800,17029.5383],[1602907200,17029.5383],[1602993600,17029.5383],[1603080000,17029.5383],[1603166400,17029.5383],[1603252800,17029.5383],[1603339200,17029.5383],[1603425600,17029.5383],[1603512000,17029.5383],[1603598400,17029.5383],[1603684800,17029.5383],[1603771200,17029.5383],[1603857600,17029.5383],[1603944000,17029.5383],[1604030400,17029.5383],[1604116800,17029.5383],[1604203200,17029.5383],[1604293200,17029.5383],[1604379600,17029.5383],[1604466000,17029.5383],[1604552400,17029.5383],[1604638800,17029.5383],[1604725200,17029.5383],[1604811600,17029.5383],[1604898000,17029.5383],[1604984400,17029.5383],[1605070800,17029.5383],[1605157200,17029.5383],[1605243600,17029.5383],[1605330000,17029.5383],[1605416400,17029.5383],[1605502800,17029.5383],[1605589200,17029.5383],[1605675600,17029.5383],[1605762000,17029.5383],[1605848400,17029.5383],[1605934800,17029.5383],[1606021200,17029.5383],[1606107600,17029.5383],[1606194000,17029.5383],[1606280400,17029.5383],[1606366800,17029.5383],[1606453200,17029.5383],[1606539600,17029.5383],[1606626000,17029.5383],[1606712400,17029.5383],[1606798800,17029.5383],[1606885200,17029.5383],[1606971600,17029.5383],[1607058000,17029.5383],[1607144400,17029.5383],[1607230800,17029.5383],[1607317200,17029.5383],[1607403600,17029.5383],[1607490000,17029.5383],[1607576400,17029.5383],[1607662800,17029.5383],[1607749200,17029.5383],[1607835600,17029.5383],[1607922000,17029.5383],[1608008400,17029.5383],[1608094800,17029.5383],[1608181200,17029.5383],[1608267600,17029.5383],[1608354000,17029.5383],[1608440400,17029.5383],[1608526800,17029.5383],[1608613200,17029.5383],[1608699600,17029.5383],[1608786000,17029.5383],[1608872400,17029.5383],[1608958800,17029.5383],[1609045200,17029.5383],[1609131600,17029.5383],[1609218000,17029.5383],[1609304400,17029.5383],[1609390800,17029.5383],[1609477200,17029.5383],[1609563600,17029.5383],[1609650000,17029.5383],[1609736400,17029.5383],[1609822800,17029.5383],[1609909200,17029.5383],[1609995600,17029.5383],[1610082000,17029.5383],[1610168400,17029.5383],[1610254800,17029.5383],[1610341200,17029.5383],[1610427600,17029.5383],[1610514000,17029.5383],[1610600400,17029.5383],[1610686800,17029.5383],[1610773200,17029.5383],[1610859600,17029.5383],[1610946000,17029.5383],[1611032400,17029.5383],[1611118800,17029.5383],[1611205200,17029.5383],[1611291600,17029.5383],[1611378000,17029.5383],[1611464400,17029.5383],[1611550800,17029.5383],[1611637200,17029.5383],[1611723600,17029.5383],[1611810000,17029.5383],[1611896400,17029.5383],[1611982800,17029.5383],[1612069200,17029.5383],[1612155600,17029.5383],[1612242000,17029.5383],[1612328400,17029.5383],[1612414800,17029.5383],[1612501200,17029.5383],[1612587600,17029.5383],[1612674000,17029.5383],[1612760400,17029.5383],[1612846800,17029.5383],[1612933200,17029.5383],[1613019600,17029.5383],[1613106000,17029.5383],[1613192400,17029.5383],[1613278800,17029.5383],[1613365200,17029.5383],[1613451600,17029.5383],[1613538000,17029.5383],[1613624400,17029.5383],[1613710800,17029.5383],[1613797200,17029.5383],[1613883600,17029.5383],[1613970000,17029.5383],[1614056400,17029.5383],[1614142800,17029.5383],[1614229200,17029.5383],[1614315600,17029.5383],[1614402000,17029.5383],[1614488400,17029.5383],[1614574800,17029.5383],[1614661200,17029.5383],[1614747600,17029.5383],[1614834000,17029.5383],[1614920400,17029.5383],[1615006800,17029.5383],[1615093200,17029.5383],[1615179600,17029.5383],[1615266000,17029.5383],[1615352400,17029.5383],[1615438800,17029.5383],[1615525200,17029.5383],[1615611600,17029.5383],[1615698000,17029.5383],[1615780800,17029.5383],[1615867200,17029.5383],[1615953600,17029.5383],[1616040000,17029.5383],[1616126400,17029.5383],[1616212800,17029.5383],[1616299200,17029.5383],[1616385600,17029.5383],[1616472000,17029.5383],[1616558400,17029.5383],[1616644800,17029.5383],[1616731200,17029.5383],[1616817600,17029.5383],[1616904000,17029.5383],[1616990400,17029.5383],[1617076800,17029.5383],[1617163200,17029.5383],[1617249600,17029.5383],[1617336000,17029.5383],[1617422400,17029.5383],[1617508800,17029.5383],[1617595200,17029.5383],[1617681600,17029.5383],[1617768000,17029.5383],[1617854400,17029.5383],[1617940800,17029.5383],[1618027200,17029.5383],[1618113600,17029.5383],[1618200000,17029.5383],[1618286400,17029.5383],[1618372800,17029.5383],[1618459200,17029.5383],[1618545600,17029.5383],[1618632000,17029.5383],[1618718400,17029.5383],[1618804800,17029.5383],[1618891200,17029.5383],[1618977600,17029.5383],[1619064000,17029.5383],[1619150400,17029.5383],[1619236800,17029.5383],[1619323200,17029.5383],[1619409600,17029.5383],[1619496000,17029.5383],[1619582400,17029.5383],[1619668800,17029.5383],[1619755200,17029.5383],[1619841600,17029.5383],[1619928000,17029.5383],[1620014400,17029.5383],[1620100800,17029.5383],[1620187200,17029.5383],[1620273600,17029.5383],[1620360000,17029.5383],[1620446400,17029.5383],[1620532800,17029.5383],[1620619200,17029.5383],[1620705600,17029.5383],[1620792000,17029.5383],[1620878400,17029.5383],[1620964800,17029.5383],[1621051200,17029.5383],[1621137600,17029.5383],[1621224000,17029.5383],[1621310400,17029.5383],[1621396800,17029.5383],[1621483200,17029.5383],[1621569600,17029.5383],[1621656000,17029.5383],[1621742400,17029.5383],[1621828800,17029.5383],[1621915200,17029.5383],[1622001600,17029.5383],[1622088000,17029.5383],[1622174400,17029.5383],[1622260800,17029.5383],[1622347200,17029.5383],[1622433600,17029.5383],[1622520000,17029.5383],[1622606400,17029.5383],[1622692800,17029.5383],[1622779200,17029.5383],[1622865600,17029.5383],[1622952000,17029.5383],[1623038400,17029.5383],[1623124800,17029.5383],[1623211200,17029.5383],[1623297600,17029.5383],[1623384000,17029.5383],[1623470400,17029.5383],[1623556800,17029.5383],[1623643200,17029.5383],[1623729600,17029.5383],[1623816000,17029.5383],[1623902400,17029.5383],[1623988800,17029.5383],[1624075200,17029.5383],[1624161600,17029.5383],[1624248000,17029.5383],[1624334400,17029.5383],[1624420800,17029.5383],[1624507200,17029.5383],[1624593600,17029.5383],[1624680000,17029.5383],[1624766400,17029.5383],[1624852800,17029.5383],[1624939200,17029.5383],[1625025600,17029.5383],[1625112000,17029.5383],[1625198400,17029.5383],[1625284800,17029.5383],[1625371200,17029.5383],[1625457600,17029.5383],[1625544000,17029.5383],[1625630400,17029.5383],[1625716800,17029.5383],[1625803200,17029.5383],[1625889600,17029.5383],[1625976000,17029.5383],[1626062400,17029.5383],[1626148800,17029.5383],[1626235200,17029.5383],[1626321600,17029.5383],[1626408000,17029.5383],[1626494400,17029.5383],[1626580800,17029.5383],[1626667200,17029.5383],[1626753600,17029.5383],[1626840000,17029.5383],[1626926400,17029.5383],[1627012800,17029.5383],[1627099200,17029.5383],[1627185600,17029.5383],[1627272000,17029.5383],[1627358400,17029.5383],[1627444800,17029.5383],[1627531200,17029.5383],[1627617600,17029.5383],[1627704000,17029.5383],[1627790400,17029.5383],[1627876800,17029.5383],[1627963200,18212.573400000001],[1628049600,18212.573400000001],[1628136000,18212.573400000001],[1628222400,18212.573400000001],[1628308800,18212.573400000001],[1628395200,18212.573400000001],[1628481600,18212.573400000001],[1628568000,18212.573400000001],[1628654400,18212.573400000001],[1628740800,18212.573400000001],[1628827200,18212.573400000001],[1628913600,18212.573400000001],[1629000000,18212.573400000001],[1629086400,18212.573400000001],[1629172800,18212.573400000001],[1629259200,18212.573400000001],[1629345600,18212.573400000001],[1629432000,18212.573400000001],[1629518400,18212.573400000001],[1629604800,18212.573400000001],[1629691200,18212.573400000001],[1629777600,18212.573400000001],[1629864000,18212.573400000001],[1629950400,18212.573400000001],[1630036800,18212.573400000001],[1630123200,18212.573400000001],[1630209600,18212.573400000001],[1630296000,18212.573400000001],[1630382400,18212.573400000001],[1630468800,18212.573400000001],[1630555200,18212.573400000001],[1630641600,18212.573400000001],[1630728000,18212.573400000001],[1630814400,18212.573400000001],[1630900800,18212.573400000001],[1630987200,18212.573400000001],[1631073600,18212.573400000001],[1631160000,18212.573400000001],[1631246400,18212.573400000001],[1631332800,18212.573400000001],[1631419200,18212.573400000001],[1631505600,18212.573400000001],[1631592000,18212.573400000001],[1631678400,18212.573400000001],[1631764800,18212.573400000001],[1631851200,18212.573400000001],[1631937600,18212.573400000001],[1632024000,18212.573400000001],[1632110400,18212.573400000001],[1632196800,18212.573400000001],[1632283200,18212.573400000001],[1632369600,18212.573400000001],[1632456000,18212.573400000001],[1632542400,18212.573400000001],[1632628800,18212.573400000001],[1632715200,18212.573400000001],[1632801600,18212.573400000001],[1632888000,18212.573400000001],[1632974400,18212.573400000001],[1633060800,18212.573400000001],[1633147200,18212.573400000001],[1633233600,18212.573400000001],[1633320000,18212.573400000001],[1633406400,18212.573400000001],[1633492800,18212.573400000001],[1633579200,18212.573400000001],[1633665600,18212.573400000001],[1633752000,18212.573400000001],[1633838400,18212.573400000001],[1633924800,18212.573400000001],[1634011200,18212.573400000001],[1634097600,18212.573400000001],[1634184000,18212.573400000001],[1634270400,18212.573400000001],[1634356800,18212.573400000001],[1634443200,18212.573400000001],[1634529600,18212.573400000001],[1634616000,18212.573400000001],[1634702400,18212.573400000001],[1634788800,18212.573400000001],[1634875200,18212.573400000001],[1634961600,18212.573400000001],[1635048000,18212.573400000001],[1635134400,18212.573400000001],[1635220800,18212.573400000001],[1635307200,18212.573400000001],[1635393600,18212.573400000001],[1635480000,18212.573400000001],[1635566400,18212.573400000001],[1635652800,18212.573400000001],[1635739200,18212.573400000001],[1635825600,18212.573400000001],[1635912000,18212.573400000001],[1635998400,18212.573400000001],[1636084800,18212.573400000001],[1636171200,18212.573400000001],[1636257600,18212.573400000001],[1636347600,18212.573400000001],[1636434000,18212.573400000001],[1636520400,18212.573400000001],[1636606800,18212.573400000001],[1636693200,18212.573400000001],[1636779600,18212.573400000001],[1636866000,18212.573400000001],[1636952400,18212.573400000001],[1637038800,18212.573400000001],[1637125200,18212.573400000001],[1637211600,18212.573400000001],[1637298000,18212.573400000001],[1637384400,18212.573400000001],[1637470800,18212.573400000001],[1637557200,18212.573400000001],[1637643600,18212.573400000001],[1637730000,18212.573400000001],[1637816400,18212.573400000001],[1637902800,18212.573400000001],[1637989200,18212.573400000001],[1638075600,18212.573400000001],[1638162000,18212.573400000001],[1638248400,18212.573400000001],[1638334800,18212.573400000001],[1638421200,18212.573400000001],[1638507600,18212.573400000001],[1638594000,18212.573400000001],[1638680400,18212.573400000001],[1638766800,18212.573400000001],[1638853200,18212.573400000001],[1638939600,18212.573400000001],[1639026000,18212.573400000001],[1639112400,18212.573400000001],[1639198800,18212.573400000001],[1639285200,18212.573400000001],[1639371600,18212.573400000001],[1639458000,18212.573400000001],[1639544400,18212.573400000001],[1639630800,18212.573400000001],[1639717200,18212.573400000001],[1639803600,18212.573400000001],[1639890000,18212.573400000001],[1639976400,18212.573400000001],[1640062800,18212.573400000001],[1640149200,18212.573400000001],[1640235600,18212.573400000001],[1640322000,18212.573400000001],[1640408400,18212.573400000001],[1640494800,18212.573400000001],[1640581200,18212.573400000001],[1640667600,18212.573400000001],[1640754000,18212.573400000001],[1640840400,18212.573400000001],[1640926800,18212.573400000001],[1641013200,18212.573400000001],[1641099600,18212.573400000001],[1641186000,18212.573400000001],[1641272400,18212.573400000001],[1641358800,18212.573400000001],[1641445200,18212.573400000001],[1641531600,18212.573400000001],[1641618000,18212.573400000001],[1641704400,18212.573400000001],[1641790800,18212.573400000001],[1641877200,18212.573400000001],[1641963600,18212.573400000001],[1642050000,18212.573400000001],[1642136400,18212.573400000001],[1642222800,18212.573400000001],[1642309200,18212.573400000001],[1642395600,18212.573400000001],[1642482000,18212.573400000001],[1642568400,18212.573400000001],[1642654800,18212.573400000001],[1642741200,18212.573400000001],[1642827600,18212.573400000001],[1642914000,18212.573400000001],[1643000400,18212.573400000001],[1643086800,18212.573400000001],[1643173200,18212.573400000001],[1643259600,18212.573400000001],[1643346000,18212.573400000001],[1643432400,18212.573400000001],[1643518800,18212.573400000001],[1643605200,18212.573400000001],[1643691600,18212.573400000001],[1643778000,18212.573400000001],[1643864400,18212.573400000001],[1643950800,18212.573400000001],[1644037200,18212.573400000001],[1644123600,18212.573400000001],[1644210000,18212.573400000001],[1644296400,18212.573400000001],[1644382800,18212.573400000001],[1644469200,18212.573400000001],[1644555600,18212.573400000001],[1644642000,18212.573400000001],[1644728400,18212.573400000001],[1644814800,18212.573400000001],[1644901200,18212.573400000001],[1644987600,18212.573400000001],[1645074000,18212.573400000001],[1645160400,18212.573400000001],[1645246800,18212.573400000001],[1645333200,18212.573400000001],[1645419600,18212.573400000001],[1645506000,18212.573400000001],[1645592400,18212.573400000001],[1645678800,18212.573400000001],[1645765200,18212.573400000001],[1645851600,18212.573400000001],[1645938000,18212.573400000001],[1646024400,18212.573400000001],[1646110800,18212.573400000001],[1646197200,18212.573400000001],[1646283600,18212.573400000001],[1646370000,18212.573400000001],[1646456400,18212.573400000001],[1646542800,18212.573400000001],[1646629200,18212.573400000001],[1646715600,18212.573400000001],[1646802000,18212.573400000001],[1646888400,18212.573400000001],[1646974800,18212.573400000001],[1647061200,18212.573400000001],[1647147600,18212.573400000001],[1647230400,18212.573400000001],[1647316800,18212.573400000001],[1647403200,18212.573400000001],[1647489600,18212.573400000001],[1647576000,18212.573400000001],[1647662400,18212.573400000001],[1647748800,18212.573400000001],[1647835200,18212.573400000001],[1647921600,18212.573400000001],[1648008000,18212.573400000001],[1648094400,18212.573400000001],[1648180800,18212.573400000001],[1648267200,18212.573400000001],[1648353600,18212.573400000001],[1648440000,18212.573400000001],[1648526400,18212.573400000001],[1648612800,18212.573400000001],[1648699200,18212.573400000001],[1648785600,18212.573400000001],[1648872000,18212.573400000001],[1648958400,18212.573400000001],[1649044800,18212.573400000001],[1649131200,18212.573400000001],[1649217600,18212.573400000001],[1649304000,18212.573400000001],[1649390400,18212.573400000001],[1649476800,18212.573400000001],[1649563200,18212.573400000001],[1649649600,18212.573400000001],[1649736000,18212.573400000001],[1649822400,18212.573400000001],[1649908800,18212.573400000001],[1649995200,18212.573400000001],[1650081600,18212.573400000001],[1650168000,18212.573400000001],[1650254400,18212.573400000001],[1650340800,18212.573400000001],[1650427200,18212.573400000001],[1650513600,18212.573400000001],[1650600000,18212.573400000001],[1650686400,18212.573400000001],[1650772800,18212.573400000001],[1650859200,18212.573400000001],[1650945600,18212.573400000001],[1651032000,18212.573400000001],[1651118400,18212.573400000001],[1651204800,18212.573400000001],[1651291200,18212.573400000001],[1651377600,18212.573400000001],[1651464000,18212.573400000001],[1651550400,18212.573400000001],[1651636800,18212.573400000001],[1651723200,18212.573400000001],[1651809600,18212.573400000001],[1651896000,18212.573400000001],[1651982400,18212.573400000001],[1652068800,18212.573400000001],[1652155200,18212.573400000001],[1652241600,18212.573400000001],[1652328000,18212.573400000001],[1652414400,18212.573400000001],[1652500800,18212.573400000001],[1652587200,18212.573400000001],[1652673600,18212.573400000001],[1652760000,18212.573400000001],[1652846400,18212.573400000001],[1652932800,18212.573400000001],[1653019200,18212.573400000001],[1653105600,18212.573400000001],[1653192000,18212.573400000001],[1653278400,18212.573400000001],[1653364800,18212.573400000001],[1653451200,18212.573400000001],[1653537600,18212.573400000001],[1653624000,18212.573400000001],[1653710400,18212.573400000001],[1653796800,18212.573400000001],[1653883200,18212.573400000001],[1653969600,18212.573400000001],[1654056000,18212.573400000001],[1654142400,18212.573400000001],[1654228800,18212.573400000001],[1654315200,18212.573400000001],[1654401600,18212.573400000001],[1654488000,18212.573400000001],[1654574400,18212.573400000001],[1654660800,18212.573400000001],[1654747200,18212.573400000001],[1654833600,18212.573400000001],[1654920000,18212.573400000001],[1655006400,18212.573400000001],[1655092800,18212.573400000001],[1655179200,18212.573400000001],[1655265600,18212.573400000001],[1655352000,18212.573400000001],[1655438400,18212.573400000001],[1655524800,18212.573400000001],[1655611200,18212.573400000001],[1655697600,18212.573400000001],[1655784000,18212.573400000001],[1655870400,18212.573400000001],[1655956800,18212.573400000001],[1656043200,18212.573400000001],[1656129600,18212.573400000001],[1656216000,18212.573400000001],[1656302400,18212.573400000001],[1656388800,18212.573400000001],[1656475200,18212.573400000001],[1656561600,18212.573400000001],[1656648000,18212.573400000001],[1656734400,18212.573400000001],[1656820800,18212.573400000001],[1656907200,18212.573400000001],[1656993600,18212.573400000001],[1657080000,18212.573400000001],[1657166400,18212.573400000001],[1657252800,18212.573400000001],[1657339200,18212.573400000001],[1657425600,18212.573400000001],[1657512000,18212.573400000001],[1657598400,18212.573400000001],[1657684800,18212.573400000001],[1657771200,18212.573400000001],[1657857600,18212.573400000001],[1657944000,18212.573400000001],[1658030400,18212.573400000001],[1658116800,18212.573400000001],[1658203200,18212.573400000001],[1658289600,18212.573400000001],[1658376000,18212.573400000001],[1658462400,18212.573400000001],[1658548800,18212.573400000001],[1658635200,18212.573400000001],[1658721600,18212.573400000001],[1658808000,18212.573400000001],[1658894400,18212.573400000001],[1658980800,18212.573400000001],[1659067200,18212.573400000001],[1659153600,18212.573400000001],[1659240000,18212.573400000001],[1659326400,18212.573400000001],[1691035200,18916.150699999998],[1691121600,18916.150699999998],[1691208000,18916.150699999998],[1691294400,18916.150699999998],[1691380800,18916.150699999998],[1691467200,18916.150699999998],[1691553600,18916.150699999998],[1691640000,18916.150699999998],[1691726400,18916.150699999998],[1691812800,18916.150699999998],[1691899200,18916.150699999998],[1691985600,18916.150699999998],[1692072000,18916.150699999998],[1692158400,18916.150699999998],[1692244800,18916.150699999998],[1692331200,18916.150699999998],[1692417600,18916.150699999998],[1692504000,18916.150699999998],[1692590400,18916.150699999998],[1692676800,18916.150699999998],[1692763200,18916.150699999998],[1692849600,18916.150699999998],[1692936000,18916.150699999998],[1693022400,18916.150699999998],[1693108800,18916.150699999998],[1693195200,18916.150699999998],[1693281600,18916.150699999998],[1693368000,18916.150699999998],[1693454400,18916.150699999998],[1693540800,18916.150699999998],[1693627200,18916.150699999998],[1693713600,18916.150699999998],[1693800000,18916.150699999998],[1693886400,18916.150699999998],[1693972800,18916.150699999998],[1694059200,18916.150699999998],[1694145600,18916.150699999998],[1694232000,18916.150699999998],[1694318400,18916.150699999998],[1694404800,18916.150699999998],[1694491200,18916.150699999998],[1694577600,18916.150699999998],[1694664000,18916.150699999998],[1694750400,18916.150699999998],[1694836800,18916.150699999998],[1694923200,18916.150699999998],[1695009600,18916.150699999998],[1695096000,18916.150699999998],[1695182400,18916.150699999998],[1695268800,18916.150699999998],[1695355200,18916.150699999998],[1695441600,18916.150699999998],[1695528000,18916.150699999998],[1695614400,18916.150699999998],[1695700800,18916.150699999998],[1695787200,18916.150699999998],[1695873600,18916.150699999998],[1695960000,18916.150699999998],[1696046400,18916.150699999998],[1696132800,18916.150699999998],[1696219200,18916.150699999998],[1696305600,18916.150699999998],[1696392000,18916.150699999998],[1696478400,18916.150699999998],[1696564800,18916.150699999998],[1696651200,18916.150699999998],[1696737600,18916.150699999998],[1696824000,18916.150699999998],[1696910400,18916.150699999998],[1696996800,18916.150699999998],[1697083200,18916.150699999998],[1697169600,18916.150699999998],[1697256000,18916.150699999998],[1697342400,18916.150699999998],[1697428800,18916.150699999998],[1697515200,18916.150699999998],[1697601600,18916.150699999998],[1697688000,18916.150699999998],[1697774400,18916.150699999998],[1697860800,18916.150699999998],[1697947200,18916.150699999998],[1698033600,18916.150699999998],[1698120000,18916.150699999998],[1698206400,18916.150699999998],[1698292800,18916.150699999998],[1698379200,18916.150699999998],[1698465600,18916.150699999998],[1698552000,18916.150699999998],[1698638400,18916.150699999998],[1698724800,18916.150699999998],[1698811200,18916.150699999998],[1698897600,18916.150699999998],[1698984000,18916.150699999998],[1699070400,18916.150699999998],[1699156800,18916.150699999998],[1699246800,18916.150699999998],[1699333200,18916.150699999998],[1699419600,18916.150699999998],[1699506000,18916.150699999998],[1699592400,18916.150699999998],[1699678800,18916.150699999998],[1699765200,18916.150699999998],[1699851600,18916.150699999998],[1699938000,18916.150699999998],[1700024400,18916.150699999998],[1700110800,18916.150699999998],[1700197200,18916.150699999998],[1700283600,18916.150699999998],[1700370000,18916.150699999998],[1700456400,18916.150699999998],[1700542800,18916.150699999998],[1700629200,18916.150699999998],[1700715600,18916.150699999998],[1700802000,18916.150699999998],[1700888400,18916.150699999998],[1700974800,18916.150699999998],[1701061200,18916.150699999998],[1701147600,18916.150699999998],[1701234000,18916.150699999998],[1701320400,18916.150699999998],[1701406800,18916.150699999998],[1701493200,18916.150699999998],[1701579600,18916.150699999998],[1701666000,18916.150699999998],[1701752400,18916.150699999998],[1701838800,18916.150699999998],[1701925200,18916.150699999998],[1702011600,18916.150699999998],[1702098000,18916.150699999998],[1702184400,18916.150699999998],[1702270800,18916.150699999998],[1702357200,18916.150699999998],[1702443600,18916.150699999998],[1702530000,18916.150699999998],[1702616400,18916.150699999998],[1702702800,18916.150699999998],[1702789200,18916.150699999998],[1702875600,18916.150699999998],[1702962000,18916.150699999998],[1703048400,18916.150699999998],[1703134800,18916.150699999998],[1703221200,18916.150699999998],[1703307600,18916.150699999998],[1703394000,18916.150699999998],[1703480400,18916.150699999998],[1703566800,18916.150699999998],[1703653200,18916.150699999998],[1703739600,18916.150699999998],[1703826000,18916.150699999998],[1703912400,18916.150699999998],[1703998800,18916.150699999998],[1704085200,18916.150699999998],[1704171600,18916.150699999998],[1704258000,18916.150699999998],[1704344400,18916.150699999998],[1704430800,18916.150699999998],[1704517200,18916.150699999998],[1704603600,18916.150699999998],[1704690000,18916.150699999998],[1704776400,18916.150699999998],[1704862800,18916.150699999998],[1704949200,18916.150699999998],[1705035600,18916.150699999998],[1705122000,18916.150699999998],[1705208400,18916.150699999998],[1705294800,18916.150699999998],[1705381200,18916.150699999998],[1705467600,18916.150699999998],[1705554000,18916.150699999998],[1705640400,18916.150699999998],[1705726800,18916.150699999998],[1705813200,18916.150699999998],[1705899600,18916.150699999998],[1705986000,18916.150699999998],[1706072400,18916.150699999998],[1706158800,18916.150699999998],[1706245200,18916.150699999998],[1706331600,18916.150699999998],[1706418000,18916.150699999998],[1706504400,18916.150699999998],[1706590800,18916.150699999998],[1706677200,18916.150699999998],[1706763600,18916.150699999998],[1706850000,18916.150699999998],[1706936400,18916.150699999998],[1707022800,18916.150699999998],[1707109200,18916.150699999998],[1707195600,18916.150699999998],[1707282000,18916.150699999998],[1707368400,18916.150699999998],[1707454800,18916.150699999998],[1707541200,18916.150699999998],[1707627600,18916.150699999998],[1707714000,18916.150699999998],[1707800400,18916.150699999998],[1707886800,18916.150699999998],[1707973200,18916.150699999998],[1708059600,18916.150699999998],[1708146000,18916.150699999998],[1708232400,18916.150699999998],[1708318800,18916.150699999998],[1708405200,18916.150699999998],[1708491600,18916.150699999998],[1708578000,18916.150699999998],[1708664400,18916.150699999998],[1708750800,18916.150699999998],[1708837200,18916.150699999998],[1708923600,18916.150699999998],[1709010000,18916.150699999998],[1709096400,18916.150699999998],[1709182800,18916.150699999998],[1709269200,18916.150699999998],[1709355600,18916.150699999998],[1709442000,18916.150699999998],[1709528400,18916.150699999998],[1709614800,18916.150699999998],[1709701200,18916.150699999998],[1709787600,18916.150699999998],[1709874000,18916.150699999998],[1709960400,18916.150699999998],[1710046800,18916.150699999998],[1710129600,18916.150699999998],[1710216000,18916.150699999998],[1710302400,18916.150699999998],[1710388800,18916.150699999998],[1710475200,18916.150699999998],[1710561600,18916.150699999998],[1710648000,18916.150699999998],[1710734400,18916.150699999998],[1710820800,18916.150699999998],[1710907200,18916.150699999998],[1710993600,18916.150699999998],[1711080000,18916.150699999998],[1711166400,18916.150699999998],[1711252800,18916.150699999998],[1711339200,18916.150699999998],[1711425600,18916.150699999998],[1711512000,18916.150699999998],[1711598400,18916.150699999998],[1711684800,18916.150699999998],[1711771200,18916.150699999998],[1711857600,18916.150699999998],[1711944000,18916.150699999998],[1712030400,18916.150699999998],[1712116800,18916.150699999998],[1712203200,18916.150699999998],[1712289600,18916.150699999998],[1712376000,18916.150699999998],[1712462400,18916.150699999998],[1712548800,18916.150699999998],[1712635200,18916.150699999998],[1712721600,18916.150699999998],[1712808000,18916.150699999998],[1712894400,18916.150699999998],[1712980800,18916.150699999998],[1713067200,18916.150699999998],[1713153600,18916.150699999998],[1713240000,18916.150699999998],[1713326400,18916.150699999998],[1713412800,18916.150699999998],[1713499200,18916.150699999998],[1713585600,18916.150699999998],[1713672000,18916.150699999998],[1713758400,18916.150699999998],[1713844800,18916.150699999998],[1713931200,18916.150699999998],[1714017600,18916.150699999998],[1714104000,18916.150699999998],[1714190400,18916.150699999998],[1714276800,18916.150699999998],[1714363200,18916.150699999998],[1714449600,18916.150699999998],[1714536000,18916.150699999998],[1714622400,18916.150699999998],[1714708800,18916.150699999998],[1714795200,18916.150699999998],[1714881600,18916.150699999998],[1714968000,18916.150699999998],[1715054400,18916.150699999998],[1715140800,18916.150699999998],[1715227200,18916.150699999998],[1715313600,18916.150699999998],[1715400000,18916.150699999998],[1715486400,18916.150699999998],[1715572800,18916.150699999998],[1715659200,18916.150699999998],[1715745600,18916.150699999998],[1715832000,18916.150699999998],[1715918400,18916.150699999998],[1716004800,18916.150699999998],[1716091200,18916.150699999998],[1716177600,18916.150699999998],[1716264000,18916.150699999998],[1716350400,18916.150699999998],[1716436800,18916.150699999998],[1716523200,18916.150699999998],[1716609600,18916.150699999998],[1716696000,18916.150699999998],[1716782400,18916.150699999998],[1716868800,18916.150699999998],[1716955200,18916.150699999998],[1717041600,18916.150699999998],[1717128000,18916.150699999998],[1717214400,18916.150699999998],[1717300800,18916.150699999998],[1717387200,18916.150699999998],[1717473600,18916.150699999998],[1717560000,18916.150699999998],[1717646400,18916.150699999998],[1717732800,18916.150699999998],[1717819200,18916.150699999998],[1717905600,18916.150699999998],[1717992000,18916.150699999998],[1718078400,18916.150699999998],[1718164800,18916.150699999998],[1718251200,18916.150699999998],[1718337600,18916.150699999998],[1718424000,18916.150699999998],[1718510400,18916.150699999998],[1718596800,18916.150699999998],[1718683200,18916.150699999998],[1718769600,18916.150699999998],[1718856000,18916.150699999998],[1718942400,18916.150699999998],[1719028800,18916.150699999998],[1719115200,18916.150699999998],[1719201600,18916.150699999998],[1719288000,18916.150699999998],[1719374400,18916.150699999998],[1719460800,18916.150699999998],[1719547200,18916.150699999998],[1719633600,18916.150699999998],[1719720000,18916.150699999998],[1719806400,18916.150699999998],[1719892800,18916.150699999998],[1719979200,18916.150699999998],[1720065600,18916.150699999998],[1720152000,18916.150699999998],[1720238400,18916.150699999998],[1720324800,18916.150699999998],[1720411200,18916.150699999998],[1720497600,18916.150699999998],[1720584000,18916.150699999998],[1720670400,18916.150699999998],[1720756800,18916.150699999998],[1720843200,18916.150699999998],[1720929600,18916.150699999998],[1721016000,18916.150699999998],[1721102400,18916.150699999998],[1721188800,18916.150699999998],[1721275200,18916.150699999998],[1721361600,18916.150699999998],[1721448000,18916.150699999998],[1721534400,18916.150699999998],[1721620800,18916.150699999998],[1721707200,18916.150699999998],[1721793600,18916.150699999998],[1721880000,18916.150699999998],[1721966400,18916.150699999998],[1722052800,18916.150699999998],[1722139200,18916.150699999998],[1722225600,18916.150699999998],[1722312000,18916.150699999998],[1722398400,18916.150699999998],[1722484800,18916.150699999998],[1722571200,19450.391899999999],[1722657600,19450.391899999999],[1722744000,19450.391899999999],[1722830400,19450.391899999999],[1722916800,19450.391899999999],[1723003200,19450.391899999999],[1723089600,19450.391899999999],[1723176000,19450.391899999999],[1723262400,19450.391899999999],[1723348800,19450.391899999999],[1723435200,19450.391899999999],[1723521600,19450.391899999999],[1723608000,19450.391899999999],[1723694400,19450.391899999999],[1723780800,19450.391899999999],[1723867200,19450.391899999999],[1723953600,19450.391899999999],[1724040000,19450.391899999999],[1724126400,19450.391899999999],[1724212800,19450.391899999999],[1724299200,19450.391899999999],[1724385600,19450.391899999999],[1724472000,19450.391899999999],[1724558400,19450.391899999999],[1724644800,19450.391899999999],[1724731200,19450.391899999999],[1724817600,19450.391899999999],[1724904000,19450.391899999999],[1724990400,19450.391899999999],[1725076800,19450.391899999999],[1725163200,19450.391899999999],[1725249600,19450.391899999999],[1725336000,19450.391899999999],[1725422400,19450.391899999999],[1725508800,19450.391899999999],[1725595200,19450.391899999999],[1725681600,19450.391899999999],[1725768000,19450.391899999999],[1725854400,19450.391899999999],[1725940800,19450.391899999999],[1726027200,19450.391899999999],[1726113600,19450.391899999999],[1726200000,19450.391899999999],[1726286400,19450.391899999999],[1726372800,19450.391899999999],[1726459200,19450.391899999999],[1726545600,19450.391899999999],[1726632000,19450.391899999999],[1726718400,19450.391899999999],[1726804800,19450.391899999999],[1726891200,19450.391899999999],[1726977600,19450.391899999999],[1727064000,19450.391899999999],[1727150400,19450.391899999999],[1727236800,19450.391899999999],[1727323200,19450.391899999999],[1727409600,19450.391899999999],[1727496000,19450.391899999999],[1727582400,19450.391899999999],[1727668800,19450.391899999999],[1727755200,19450.391899999999],[1727841600,19450.391899999999],[1727928000,19450.391899999999],[1728014400,19450.391899999999],[1728100800,19450.391899999999],[1728187200,19450.391899999999],[1728273600,19450.391899999999],[1728360000,19450.391899999999],[1728446400,19450.391899999999],[1728532800,19450.391899999999],[1728619200,19450.391899999999],[1728705600,19450.391899999999],[1728792000,19450.391899999999],[1728878400,19450.391899999999],[1728964800,19450.391899999999],[1729051200,19450.391899999999],[1729137600,19450.391899999999],[1729224000,19450.391899999999],[1729310400,19450.391899999999],[1729396800,19450.391899999999],[1729483200,19450.391899999999],[1729569600,19450.391899999999],[1729656000,19450.391899999999],[1729742400,19450.391899999999],[1729828800,19450.391899999999],[1729915200,19450.391899999999],[1730001600,19450.391899999999],[1730088000,19450.391899999999],[1730174400,19450.391899999999],[1730260800,19450.391899999999],[1730347200,19450.391899999999],[1730433600,19450.391899999999],[1730520000,19450.391899999999],[1730606400,19450.391899999999],[1730696400,19450.391899999999],[1730782800,19450.391899999999],[1730869200,19450.391899999999],[1730955600,19450.391899999999],[1731042000,19450.391899999999],[1731128400,19450.391899999999],[1731214800,19450.391899999999],[1731301200,19450.391899999999],[1731387600,19450.391899999999],[1731474000,19450.391899999999],[1731560400,19450.391899999999],[1731646800,19450.391899999999],[1731733200,19450.391899999999],[1731819600,19450.391899999999],[1731906000,19450.391899999999],[1731992400,19450.391899999999],[1732078800,19450.391899999999],[1732165200,19450.391899999999],[1732251600,19450.391899999999],[1732338000,19450.391899999999],[1732424400,19450.391899999999],[1732510800,19450.391899999999],[1732597200,19450.391899999999],[1732683600,19450.391899999999],[1732770000,19450.391899999999],[1732856400,19450.391899999999],[1732942800,19450.391899999999],[1733029200,19450.391899999999],[1733115600,19450.391899999999],[1733202000,19450.391899999999],[1733288400,19450.391899999999],[1733374800,19450.391899999999],[1733461200,19450.391899999999],[1733547600,19450.391899999999],[1733634000,19450.391899999999],[1733720400,19450.391899999999],[1733806800,19450.391899999999],[1733893200,19450.391899999999],[1733979600,19450.391899999999],[1734066000,19450.391899999999],[1734152400,19450.391899999999],[1734238800,19450.391899999999],[1734325200,19450.391899999999],[1734411600,19450.391899999999],[1734498000,19450.391899999999],[1734584400,19450.391899999999],[1734670800,19450.391899999999],[1734757200,19450.391899999999],[1734843600,19450.391899999999],[1734930000,19450.391899999999],[1735016400,19450.391899999999],[1735102800,19450.391899999999],[1735189200,19450.391899999999],[1735275600,19450.391899999999],[1735362000,19450.391899999999],[1735448400,19450.391899999999],[1735534800,19450.391899999999],[1735621200,19450.391899999999],[1735707600,19450.391899999999],[1735794000,19450.391899999999],[1735880400,19450.391899999999],[1735966800,19450.391899999999],[1736053200,19450.391899999999],[1736139600,19450.391899999999],[1736226000,19450.391899999999],[1736312400,19450.391899999999],[1736398800,19450.391899999999],[1736485200,19450.391899999999],[1736571600,19450.391899999999],[1736658000,19450.391899999999],[1736744400,19450.391899999999],[1736830800,19450.391899999999],[1736917200,19450.391899999999],[1737003600,19450.391899999999],[1737090000,19450.391899999999],[1737176400,19450.391899999999],[1737262800,19450.391899999999],[1737349200,19450.391899999999],[1737435600,19450.391899999999],[1737522000,19450.391899999999],[1737608400,19450.391899999999],[1737694800,19450.391899999999],[1737781200,19450.391899999999],[1737867600,19450.391899999999],[1737954000,19450.391899999999],[1738040400,19450.391899999999],[1738126800,19450.391899999999],[1738213200,19450.391899999999],[1738299600,19450.391899999999],[1738386000,19450.391899999999],[1738472400,19450.391899999999],[1738558800,19450.391899999999],[1738645200,19450.391899999999],[1738731600,19450.391899999999],[1738818000,19450.391899999999],[1738904400,19450.391899999999],[1738990800,19450.391899999999],[1739077200,19450.391899999999],[1739163600,19450.391899999999],[1739250000,19450.391899999999],[1739336400,19450.391899999999],[1739422800,19450.391899999999],[1739509200,19450.391899999999],[1739595600,19450.391899999999],[1739682000,19450.391899999999],[1739768400,19450.391899999999],[1739854800,19450.391899999999],[1739941200,19450.391899999999],[1740027600,19450.391899999999],[1740114000,19450.391899999999],[1740200400,19450.391899999999],[1740286800,19450.391899999999],[1740373200,19450.391899999999],[1740459600,19450.391899999999],[1740546000,19450.391899999999],[1740632400,19450.391899999999],[1740718800,19450.391899999999],[1740805200,19450.391899999999],[1740891600,19450.391899999999],[1740978000,19450.391899999999],[1741064400,19450.391899999999],[1741150800,19450.391899999999],[1741237200,19450.391899999999],[1741323600,19450.391899999999],[1741410000,19450.391899999999],[1741496400,19450.391899999999],[1741579200,19450.391899999999],[1741665600,19450.391899999999],[1741752000,19450.391899999999],[1741838400,19450.391899999999],[1741924800,19450.391899999999],[1742011200,19450.391899999999],[1742097600,19450.391899999999],[1742184000,19450.391899999999],[1742270400,19450.391899999999],[1742356800,19450.391899999999],[1742443200,19450.391899999999],[1742529600,19450.391899999999],[1742616000,19450.391899999999],[1742702400,19450.391899999999],[1742788800,19450.391899999999],[1742875200,19450.391899999999],[1742961600,19450.391899999999],[1743048000,19450.391899999999],[1743134400,19450.391899999999],[1743220800,19450.391899999999],[1743307200,19450.391899999999],[1743393600,19450.391899999999],[1743480000,19450.391899999999],[1743566400,19450.391899999999],[1743652800,19450.391899999999],[1743739200,19450.391899999999],[1743825600,19450.391899999999],[1743912000,19450.391899999999],[1743998400,19450.391899999999],[1744084800,19450.391899999999],[1744171200,19450.391899999999],[1744257600,19450.391899999999],[1744344000,19450.391899999999],[1744430400,19450.391899999999],[1744516800,19450.391899999999],[1744603200,19450.391899999999],[1744689600,19450.391899999999],[1744776000,19450.391899999999],[1744862400,19450.391899999999],[1744948800,19450.391899999999],[1745035200,19450.391899999999],[1745121600,19450.391899999999],[1745208000,19450.391899999999],[1745294400,19450.391899999999],[1745380800,19450.391899999999],[1745467200,19450.391899999999],[1745553600,19450.391899999999],[1745640000,19450.391899999999],[1745726400,19450.391899999999],[1745812800,19450.391899999999],[1745899200,19450.391899999999],[1745985600,19450.391899999999],[1746072000,19450.391899999999],[1746158400,19450.391899999999],[1746244800,19450.391899999999],[1746331200,19450.391899999999],[1746417600,19450.391899999999],[1746504000,19450.391899999999],[1746590400,19450.391899999999],[1746676800,19450.391899999999],[1746763200,19450.391899999999],[1746849600,19450.391899999999],[1746936000,19450.391899999999],[1747022400,19450.391899999999],[1747108800,19450.391899999999],[1747195200,19450.391899999999],[1747281600,19450.391899999999],[1747368000,19450.391899999999],[1747454400,19450.391899999999],[1747540800,19450.391899999999],[1747627200,19450.391899999999],[1747713600,19450.391899999999],[1747800000,19450.391899999999],[1747886400,19450.391899999999],[1747972800,19450.391899999999],[1748059200,19450.391899999999],[1748145600,19450.391899999999],[1748232000,19450.391899999999],[1748318400,19450.391899999999],[1748404800,19450.391899999999],[1748491200,19450.391899999999],[1748577600,19450.391899999999],[1748664000,19450.391899999999],[1748750400,19450.391899999999],[1748836800,19450.391899999999],[1748923200,19450.391899999999],[1749009600,19450.391899999999],[1749096000,19450.391899999999],[1749182400,19450.391899999999],[1749268800,19450.391899999999],[1749355200,19450.391899999999],[1749441600,19450.391899999999],[1749528000,19450.391899999999],[1749614400,19450.391899999999],[1749700800,19450.391899999999],[1749787200,19450.391899999999],[1749873600,19450.391899999999],[1749960000,19450.391899999999],[1750046400,19450.391899999999],[1750132800,19450.391899999999],[1750219200,19450.391899999999],[1750305600,19450.391899999999],[1750392000,19450.391899999999],[1750478400,19450.391899999999],[1750564800,19450.391899999999],[1750651200,19450.391899999999],[1750737600,19450.391899999999],[1750824000,19450.391899999999],[1750910400,19450.391899999999],[1750996800,19450.391899999999],[1751083200,19450.391899999999],[1751169600,19450.391899999999],[1751256000,19450.391899999999],[1751342400,19450.391899999999],[1751428800,19450.391899999999],[1751515200,19450.391899999999],[1751601600,19450.391899999999],[1751688000,19450.391899999999],[1751774400,19450.391899999999],[1751860800,19450.391899999999],[1751947200,19450.391899999999],[1752033600,19450.391899999999],[1752120000,19450.391899999999],[1752206400,19450.391899999999],[1752292800,19450.391899999999],[1752379200,19450.391899999999],[1752465600,19450.391899999999],[1752552000,19450.391899999999],[1752638400,19450.391899999999],[1752724800,19450.391899999999],[1752811200,19450.391899999999],[1752897600,19450.391899999999],[1752984000,19450.391899999999],[1753070400,19450.391899999999],[1753156800,19450.391899999999],[1753243200,19450.391899999999],[1753329600,19450.391899999999],[1753416000,19450.391899999999],[1753502400,19450.391899999999],[1753588800,19450.391899999999],[1753675200,19450.391899999999],[1753761600,19450.391899999999],[1753848000,19450.391899999999],[1753934400,19450.391899999999],[1754020800,19450.391899999999],[1754107200,20226.498100000001],[1754193600,20226.498100000001],[1754280000,20226.498100000001],[1754366400,20226.498100000001],[1754452800,20226.498100000001],[1754539200,20226.498100000001],[1754625600,20226.498100000001],[1754712000,20226.498100000001],[1754798400,20226.498100000001],[1754884800,20226.498100000001],[1754971200,20226.498100000001],[1755057600,20226.498100000001],[1755144000,20226.498100000001],[1755230400,20226.498100000001],[1755316800,20226.498100000001],[1755403200,20226.498100000001],[1755489600,20226.498100000001],[1755576000,20226.498100000001],[1755662400,20226.498100000001],[1755748800,20226.498100000001],[1755835200,20226.498100000001],[1755921600,20226.498100000001],[1756008000,20226.498100000001],[1756094400,20226.498100000001],[1756180800,20226.498100000001],[1756267200,20226.498100000001],[1756353600,20226.498100000001],[1756440000,20226.498100000001],[1756526400,20226.498100000001],[1756612800,20226.498100000001],[1756699200,20226.498100000001],[1756785600,20226.498100000001],[1756872000,20226.498100000001],[1756958400,20226.498100000001],[1757044800,20226.498100000001],[1757131200,20226.498100000001],[1757217600,20226.498100000001],[1757304000,20226.498100000001],[1757390400,20226.498100000001],[1757476800,20226.498100000001],[1757563200,20226.498100000001],[1757649600,20226.498100000001],[1757736000,20226.498100000001],[1757822400,20226.498100000001],[1757908800,20226.498100000001],[1757995200,20226.498100000001],[1758081600,20226.498100000001],[1758168000,20226.498100000001],[1758254400,20226.498100000001],[1758340800,20226.498100000001],[1758427200,20226.498100000001],[1758513600,20226.498100000001],[1758600000,20226.498100000001],[1758686400,20226.498100000001],[1758772800,20226.498100000001],[1758859200,20226.498100000001],[1758945600,20226.498100000001],[1759032000,20226.498100000001],[1759118400,20226.498100000001],[1759204800,20226.498100000001],[1759291200,20226.498100000001],[1759377600,20226.498100000001],[1759464000,20226.498100000001],[1759550400,20226.498100000001],[1759636800,20226.498100000001],[1759723200,20226.498100000001],[1759809600,20226.498100000001],[1759896000,20226.498100000001],[1759982400,20226.498100000001],[1760068800,20226.498100000001],[1760155200,20226.498100000001],[1760241600,20226.498100000001],[1760328000,20226.498100000001],[1760414400,20226.498100000001],[1760500800,20226.498100000001],[1760587200,20226.498100000001],[1760673600,20226.498100000001],[1760760000,20226.498100000001],[1760846400,20226.498100000001],[1760932800,20226.498100000001],[1761019200,20226.498100000001],[1761105600,20226.498100000001],[1761192000,20226.498100000001],[1761278400,20226.498100000001],[1761364800,20226.498100000001],[1761451200,20226.498100000001],[1761537600,20226.498100000001],[1761624000,20226.498100000001],[1761710400,20226.498100000001],[1761796800,20226.498100000001],[1761883200,20226.498100000001],[1761969600,20226.498100000001],[1762056000,20226.498100000001],[1762146000,20226.498100000001],[1762232400,20226.498100000001],[1762318800,20226.498100000001],[1762405200,20226.498100000001],[1762491600,20226.498100000001],[1762578000,20226.498100000001],[1762664400,20226.498100000001],[1762750800,20226.498100000001],[1762837200,20226.498100000001],[1762923600,20226.498100000001],[1763010000,20226.498100000001],[1763096400,20226.498100000001],[1763182800,20226.498100000001],[1763269200,20226.498100000001],[1763355600,20226.498100000001],[1763442000,20226.498100000001],[1763528400,20226.498100000001],[1763614800,20226.498100000001],[1763701200,20226.498100000001],[1763787600,20226.498100000001],[1763874000,20226.498100000001],[1763960400,20226.498100000001],[1764046800,20226.498100000001],[1764133200,20226.498100000001],[1764219600,20226.498100000001],[1764306000,20226.498100000001],[1764392400,20226.498100000001],[1764478800,20226.498100000001],[1764565200,20226.498100000001],[1764651600,20226.498100000001],[1764738000,20226.498100000001],[1764824400,20226.498100000001],[1764910800,20226.498100000001],[1764997200,20226.498100000001],[1765083600,20226.498100000001],[1765170000,20226.498100000001],[1765256400,20226.498100000001],[1765342800,20226.498100000001],[1765429200,20226.498100000001],[1765515600,20226.498100000001],[1765602000,20226.498100000001],[1765688400,20226.498100000001],[1765774800,20226.498100000001],[1765861200,20226.498100000001],[1765947600,20226.498100000001],[1766034000,20226.498100000001],[1766120400,20226.498100000001],[1766206800,20226.498100000001],[1766293200,20226.498100000001],[1766379600,20226.498100000001],[1766466000,20226.498100000001],[1766552400,20226.498100000001],[1766638800,20226.498100000001],[1766725200,20226.498100000001],[1766811600,20226.498100000001],[1766898000,20226.498100000001],[1766984400,20226.498100000001],[1767070800,20226.498100000001],[1767157200,20226.498100000001],[1767243600,20226.498100000001],[1767330000,20226.498100000001],[1767416400,20226.498100000001],[1767502800,20226.498100000001],[1767589200,20226.498100000001],[1767675600,20226.498100000001],[1767762000,20226.498100000001],[1767848400,20226.498100000001],[1767934800,20226.498100000001],[1768021200,20226.498100000001],[1768107600,20226.498100000001],[1768194000,20226.498100000001],[1768280400,20226.498100000001],[1768366800,20226.498100000001],[1768453200,20226.498100000001],[1768539600,20226.498100000001],[1768626000,20226.498100000001],[1768712400,20226.498100000001],[1768798800,20226.498100000001],[1768885200,20226.498100000001],[1768971600,20226.498100000001],[1769058000,20226.498100000001],[1769144400,20226.498100000001],[1769230800,20226.498100000001],[1769317200,20226.498100000001],[1769403600,20226.498100000001],[1769490000,20226.498100000001],[1769576400,20226.498100000001],[1769662800,20226.498100000001],[1769749200,20226.498100000001],[1769835600,20226.498100000001],[1769922000,20226.498100000001],[1770008400,20226.498100000001],[1770094800,20226.498100000001],[1770181200,20226.498100000001],[1770267600,20226.498100000001],[1770354000,20226.498100000001],[1770440400,20226.498100000001],[1770526800,20226.498100000001],[1770613200,20226.498100000001],[1770699600,20226.498100000001],[1770786000,20226.498100000001],[1770872400,20226.498100000001],[1770958800,20226.498100000001],[1771045200,20226.498100000001],[1771131600,20226.498100000001],[1771218000,20226.498100000001],[1771304400,20226.498100000001],[1771390800,20226.498100000001],[1771477200,20226.498100000001],[1771563600,20226.498100000001],[1771650000,20226.498100000001],[1771736400,20226.498100000001],[1771822800,20226.498100000001],[1771909200,20226.498100000001],[1771995600,20226.498100000001],[1772082000,20226.498100000001],[1772168400,20226.498100000001],[1772254800,20226.498100000001],[1772341200,20226.498100000001],[1772427600,20226.498100000001],[1772514000,20226.498100000001],[1772600400,20226.498100000001],[1772686800,20226.498100000001],[1772773200,20226.498100000001],[1772859600,20226.498100000001],[1772946000,20226.498100000001],[1773028800,20226.498100000001],[1773115200,20226.498100000001],[1773201600,20226.498100000001],[1773288000,20226.498100000001],[1773374400,20226.498100000001],[1773460800,20226.498100000001],[1773547200,20226.498100000001],[1773633600,20226.498100000001],[1773720000,20226.498100000001],[1773806400,20226.498100000001],[1773892800,20226.498100000001],[1773979200,20226.498100000001],[1774065600,20226.498100000001],[1774152000,20226.498100000001],[1774238400,20226.498100000001],[1774324800,20226.498100000001],[1774411200,20226.498100000001],[1774497600,20226.498100000001],[1774584000,20226.498100000001],[1774670400,20226.498100000001],[1774756800,20226.498100000001],[1774843200,20226.498100000001],[1774929600,20226.498100000001],[1775016000,20226.498100000001],[1775102400,20226.498100000001],[1775188800,20226.498100000001],[1775275200,20226.498100000001],[1775361600,20226.498100000001],[1775448000,20226.498100000001],[1775534400,20226.498100000001],[1775620800,20226.498100000001],[1775707200,20226.498100000001],[1775793600,20226.498100000001],[1775880000,20226.498100000001],[1775966400,20226.498100000001],[1776052800,20226.498100000001],[1776139200,20226.498100000001],[1776225600,20226.498100000001],[1776312000,20226.498100000001],[1776398400,20226.498100000001],[1776484800,20226.498100000001],[1776571200,20226.498100000001],[1776657600,20226.498100000001],[1776744000,20226.498100000001],[1776830400,20226.498100000001],[1776916800,20226.498100000001],[1777003200,20226.498100000001],[1777089600,20226.498100000001],[1777176000,20226.498100000001],[1777262400,20226.498100000001],[1777348800,20226.498100000001],[1777435200,20226.498100000001],[1777521600,20226.498100000001],[1777608000,20226.498100000001],[1777694400,20226.498100000001],[1777780800,20226.498100000001],[1777867200,20226.498100000001],[1777953600,20226.498100000001],[1778040000,20226.498100000001],[1778126400,20226.498100000001],[1778212800,20226.498100000001],[1778299200,20226.498100000001],[1778385600,20226.498100000001],[1778472000,20226.498100000001],[1778558400,20226.498100000001],[1778644800,20226.498100000001],[1778731200,20226.498100000001],[1778817600,20226.498100000001],[1778904000,20226.498100000001],[1778990400,20226.498100000001],[1779076800,20226.498100000001],[1779163200,20226.498100000001],[1779249600,20226.498100000001],[1779336000,20226.498100000001],[1779422400,20226.498100000001],[1779508800,20226.498100000001],[1779595200,20226.498100000001],[1779681600,20226.498100000001],[1779768000,20226.498100000001],[1779854400,20226.498100000001],[1779940800,20226.498100000001],[1780027200,20226.498100000001],[1780113600,20226.498100000001],[1780200000,20226.498100000001],[1780286400,20226.498100000001],[1780372800,20226.498100000001],[1780459200,20226.498100000001],[1780545600,20226.498100000001],[1780632000,20226.498100000001],[1780718400,20226.498100000001],[1780804800,20226.498100000001],[1780891200,20226.498100000001],[1780977600,20226.498100000001],[1781064000,20226.498100000001],[1781150400,20226.498100000001],[1781236800,20226.498100000001],[1781323200,20226.498100000001],[1781409600,20226.498100000001],[1781496000,20226.498100000001],[1781582400,20226.498100000001],[1781668800,20226.498100000001],[1781755200,20226.498100000001],[1781841600,20226.498100000001],[1781928000,20226.498100000001],[1782014400,20226.498100000001],[1782100800,20226.498100000001],[1782187200,20226.498100000001],[1782273600,20226.498100000001],[1782360000,20226.498100000001],[1782446400,20226.498100000001],[1782532800,20226.498100000001],[1782619200,20226.498100000001],[1782705600,20226.498100000001],[1782792000,20226.498100000001],[1782878400,20226.498100000001],[1782964800,20226.498100000001],[1783051200,20226.498100000001],[1783137600,20226.498100000001],[1783224000,20226.498100000001],[1783310400,20226.498100000001],[1783396800,20226.498100000001],[1783483200,20226.498100000001],[1783569600,20226.498100000001],[1783656000,20226.498100000001],[1783742400,20226.498100000001],[1783828800,20226.498100000001],[1783915200,20226.498100000001],[1784001600,20226.498100000001],[1784088000,20226.498100000001],[1784174400,20226.498100000001],[1784260800,20226.498100000001],[1784347200,20226.498100000001],[1784433600,20226.498100000001],[1784520000,20226.498100000001],[1784606400,20226.498100000001],[1784692800,20226.498100000001],[1784779200,20226.498100000001],[1784865600,20226.498100000001],[1784952000,20226.498100000001],[1785038400,20226.498100000001],[1785124800,20226.498100000001],[1785211200,20226.498100000001],[1785297600,20226.498100000001],[1785384000,20226.498100000001],[1785470400,20226.498100000001],[1785556800,20226.498100000001],[1785643200,20226.498100000001],[1785729600,20226.498100000001],[1785816000,20611.398099999999]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.60159999999996],[965275200,718.60159999999996],[965361600,718.60159999999996],[965448000,718.60159999999996],[965534400,718.60159999999996],[965620800,718.60159999999996],[965707200,718.60159999999996],[965793600,718.60159999999996],[965880000,718.60159999999996],[965966400,718.60159999999996],[966052800,718.60159999999996],[966139200,718.60159999999996],[966225600,718.60159999999996],[966312000,718.60159999999996],[966398400,718.60159999999996],[966484800,718.60159999999996],[966571200,718.60159999999996],[966657600,718.60159999999996],[966744000,718.60159999999996],[966830400,718.60159999999996],[966916800,718.60159999999996],[967003200,718.60159999999996],[967089600,718.60159999999996],[967176000,718.60159999999996],[967262400,718.60159999999996],[967348800,718.60159999999996],[967435200,718.60159999999996],[967521600,718.60159999999996],[967608000,718.60159999999996],[967694400,718.60159999999996],[967780800,718.60159999999996],[967867200,718.60159999999996],[967953600,718.60159999999996],[968040000,718.60159999999996],[968126400,718.60159999999996],[968212800,718.60159999999996],[968299200,718.60159999999996],[968385600,718.60159999999996],[968472000,718.60159999999996],[968558400,718.60159999999996],[968644800,718.60159999999996],[968731200,718.60159999999996],[968817600,718.60159999999996],[968904000,718.60159999999996],[968990400,718.60159999999996],[969076800,718.60159999999996],[969163200,718.60159999999996],[969249600,718.60159999999996],[969336000,718.60159999999996],[969422400,718.60159999999996],[969508800,718.60159999999996],[969595200,718.60159999999996],[969681600,718.60159999999996],[969768000,718.60159999999996],[969854400,718.60159999999996],[969940800,718.60159999999996],[970027200,718.60159999999996],[970113600,718.60159999999996],[970200000,718.60159999999996],[970286400,718.60159999999996],[970372800,718.60159999999996],[970459200,718.60159999999996],[970545600,718.60159999999996],[970632000,718.60159999999996],[970718400,718.60159999999996],[970804800,718.60159999999996],[970891200,718.60159999999996],[970977600,718.60159999999996],[971064000,718.60159999999996],[971150400,718.60159999999996],[971236800,718.60159999999996],[971323200,718.60159999999996],[971409600,718.60159999999996],[971496000,718.60159999999996],[971582400,718.60159999999996],[971668800,718.60159999999996],[971755200,718.60159999999996],[971841600,718.60159999999996],[971928000,718.60159999999996],[972014400,718.60159999999996],[972100800,718.60159999999996],[972187200,718.60159999999996],[972273600,718.60159999999996],[972360000,718.60159999999996],[972446400,718.60159999999996],[972532800,718.60159999999996],[972619200,718.60159999999996],[972705600,718.60159999999996],[972792000,718.60159999999996],[972882000,718.60159999999996],[972968400,718.60159999999996],[973054800,718.60159999999996],[973141200,718.60159999999996],[973227600,718.60159999999996],[973314000,718.60159999999996],[973400400,718.60159999999996],[973486800,718.60159999999996],[973573200,718.60159999999996],[973659600,718.60159999999996],[973746000,718.60159999999996],[973832400,718.60159999999996],[973918800,718.60159999999996],[974005200,718.60159999999996],[974091600,718.60159999999996],[974178000,718.60159999999996],[974264400,718.60159999999996],[974350800,718.60159999999996],[974437200,718.60159999999996],[974523600,718.60159999999996],[974610000,718.60159999999996],[974696400,718.60159999999996],[974782800,718.60159999999996],[974869200,718.60159999999996],[974955600,718.60159999999996],[975042000,718.60159999999996],[975128400,718.60159999999996],[975214800,718.60159999999996],[975301200,718.60159999999996],[975387600,718.60159999999996],[975474000,718.60159999999996],[975560400,718.60159999999996],[975646800,718.60159999999996],[975733200,718.60159999999996],[975819600,718.60159999999996],[975906000,718.60159999999996],[975992400,718.60159999999996],[976078800,718.60159999999996],[976165200,718.60159999999996],[976251600,718.60159999999996],[976338000,718.60159999999996],[976424400,718.60159999999996],[976510800,718.60159999999996],[976597200,718.60159999999996],[976683600,718.60159999999996],[976770000,718.60159999999996],[976856400,718.60159999999996],[976942800,718.60159999999996],[977029200,718.60159999999996],[977115600,718.60159999999996],[977202000,718.60159999999996],[977288400,718.60159999999996],[977374800,718.60159999999996],[977461200,718.60159999999996],[977547600,718.60159999999996],[977634000,718.60159999999996],[977720400,718.60159999999996],[977806800,718.60159999999996],[977893200,718.60159999999996],[977979600,718.60159999999996],[978066000,718.60159999999996],[978152400,718.60159999999996],[978238800,718.60159999999996],[978325200,718.60159999999996],[978411600,718.60159999999996],[978498000,718.60159999999996],[978584400,718.60159999999996],[978670800,718.60159999999996],[978757200,718.60159999999996],[978843600,718.60159999999996],[978930000,718.60159999999996],[979016400,718.60159999999996],[979102800,718.60159999999996],[979189200,718.60159999999996],[979275600,718.60159999999996],[979362000,718.60159999999996],[979448400,718.60159999999996],[979534800,718.60159999999996],[979621200,718.60159999999996],[979707600,718.60159999999996],[979794000,718.60159999999996],[979880400,718.60159999999996],[979966800,718.60159999999996],[980053200,718.60159999999996],[980139600,718.60159999999996],[980226000,718.60159999999996],[980312400,718.60159999999996],[980398800,718.60159999999996],[980485200,718.60159999999996],[980571600,718.60159999999996],[980658000,718.60159999999996],[980744400,718.60159999999996],[980830800,718.60159999999996],[980917200,718.60159999999996],[981003600,718.60159999999996],[981090000,718.60159999999996],[981176400,718.60159999999996],[981262800,718.60159999999996],[981349200,718.60159999999996],[981435600,718.60159999999996],[981522000,718.60159999999996],[981608400,718.60159999999996],[981694800,718.60159999999996],[981781200,718.60159999999996],[981867600,718.60159999999996],[981954000,718.60159999999996],[982040400,718.60159999999996],[982126800,718.60159999999996],[982213200,718.60159999999996],[982299600,718.60159999999996],[982386000,718.60159999999996],[982472400,718.60159999999996],[982558800,718.60159999999996],[982645200,718.60159999999996],[982731600,718.60159999999996],[982818000,718.60159999999996],[982904400,718.60159999999996],[982990800,718.60159999999996],[983077200,718.60159999999996],[983163600,718.60159999999996],[983250000,718.60159999999996],[983336400,718.60159999999996],[983422800,718.60159999999996],[983509200,718.60159999999996],[983595600,718.60159999999996],[983682000,718.60159999999996],[983768400,718.60159999999996],[983854800,718.60159999999996],[983941200,718.60159999999996],[984027600,718.60159999999996],[984114000,718.60159999999996],[984200400,718.60159999999996],[984286800,718.60159999999996],[984373200,718.60159999999996],[984459600,718.60159999999996],[984546000,718.60159999999996],[984632400,718.60159999999996],[984718800,718.60159999999996],[984805200,718.60159999999996],[984891600,718.60159999999996],[984978000,718.60159999999996],[985064400,718.60159999999996],[985150800,718.60159999999996],[985237200,718.60159999999996],[985323600,718.60159999999996],[985410000,718.60159999999996],[985496400,718.60159999999996],[985582800,718.60159999999996],[985669200,718.60159999999996],[985755600,718.60159999999996],[985842000,718.60159999999996],[985928400,718.60159999999996],[986014800,718.60159999999996],[986101200,718.60159999999996],[986184000,718.60159999999996],[986270400,718.60159999999996],[986356800,718.60159999999996],[986443200,718.60159999999996],[986529600,718.60159999999996],[986616000,718.60159999999996],[986702400,718.60159999999996],[986788800,718.60159999999996],[986875200,718.60159999999996],[986961600,718.60159999999996],[987048000,718.60159999999996],[987134400,718.60159999999996],[987220800,718.60159999999996],[987307200,718.60159999999996],[987393600,718.60159999999996],[987480000,718.60159999999996],[987566400,718.60159999999996],[987652800,718.60159999999996],[987739200,718.60159999999996],[987825600,718.60159999999996],[987912000,718.60159999999996],[987998400,718.60159999999996],[988084800,718.60159999999996],[988171200,718.60159999999996],[988257600,718.60159999999996],[988344000,718.60159999999996],[988430400,718.60159999999996],[988516800,718.60159999999996],[988603200,718.60159999999996],[988689600,718.60159999999996],[988776000,718.60159999999996],[988862400,718.60159999999996],[988948800,718.60159999999996],[989035200,718.60159999999996],[989121600,718.60159999999996],[989208000,718.60159999999996],[989294400,718.60159999999996],[989380800,718.60159999999996],[989467200,718.60159999999996],[989553600,718.60159999999996],[989640000,718.60159999999996],[989726400,718.60159999999996],[989812800,718.60159999999996],[989899200,718.60159999999996],[989985600,718.60159999999996],[990072000,718.60159999999996],[990158400,718.60159999999996],[990244800,718.60159999999996],[990331200,718.60159999999996],[990417600,718.60159999999996],[990504000,718.60159999999996],[990590400,718.60159999999996],[990676800,718.60159999999996],[990763200,718.60159999999996],[990849600,718.60159999999996],[990936000,718.60159999999996],[991022400,718.60159999999996],[991108800,718.60159999999996],[991195200,718.60159999999996],[991281600,718.60159999999996],[991368000,718.60159999999996],[991454400,718.60159999999996],[991540800,718.60159999999996],[991627200,718.60159999999996],[991713600,718.60159999999996],[991800000,718.60159999999996],[991886400,718.60159999999996],[991972800,718.60159999999996],[992059200,718.60159999999996],[992145600,718.60159999999996],[992232000,718.60159999999996],[992318400,718.60159999999996],[992404800,718.60159999999996],[992491200,718.60159999999996],[992577600,718.60159999999996],[992664000,718.60159999999996],[992750400,718.60159999999996],[992836800,718.60159999999996],[992923200,718.60159999999996],[993009600,718.60159999999996],[993096000,718.60159999999996],[993182400,718.60159999999996],[993268800,718.60159999999996],[993355200,718.60159999999996],[993441600,718.60159999999996],[993528000,718.60159999999996],[993614400,718.60159999999996],[993700800,718.60159999999996],[993787200,718.60159999999996],[993873600,718.60159999999996],[993960000,718.60159999999996],[994046400,718.60159999999996],[994132800,718.60159999999996],[994219200,718.60159999999996],[994305600,718.60159999999996],[994392000,718.60159999999996],[994478400,718.60159999999996],[994564800,718.60159999999996],[994651200,718.60159999999996],[994737600,718.60159999999996],[994824000,718.60159999999996],[994910400,718.60159999999996],[994996800,718.60159999999996],[995083200,718.60159999999996],[995169600,718.60159999999996],[995256000,718.60159999999996],[995342400,718.60159999999996],[995428800,718.60159999999996],[995515200,718.60159999999996],[995601600,718.60159999999996],[995688000,718.60159999999996],[995774400,718.60159999999996],[995860800,718.60159999999996],[995947200,718.60159999999996],[996033600,718.60159999999996],[996120000,718.60159999999996],[996206400,718.60159999999996],[996292800,718.60159999999996],[996379200,718.60159999999996],[996465600,718.60159999999996],[996552000,718.60159999999996],[996638400,718.60159999999996],[996724800,2190.4376999999999],[996811200,2190.4376999999999],[996897600,2190.4376999999999],[996984000,2190.4376999999999],[997070400,2190.4376999999999],[997156800,2190.4376999999999],[997243200,2190.4376999999999],[997329600,2190.4376999999999],[997416000,2190.4376999999999],[997502400,2190.4376999999999],[997588800,2190.4376999999999],[997675200,2190.4376999999999],[997761600,2190.4376999999999],[997848000,2190.4376999999999],[997934400,2190.4376999999999],[998020800,2190.4376999999999],[998107200,2190.4376999999999],[998193600,2190.4376999999999],[998280000,2190.4376999999999],[998366400,2190.4376999999999],[998452800,2190.4376999999999],[998539200,2190.4376999999999],[998625600,2190.4376999999999],[998712000,2190.4376999999999],[998798400,2190.4376999999999],[998884800,2190.4376999999999],[998971200,2190.4376999999999],[999057600,2190.4376999999999],[999144000,2190.4376999999999],[999230400,2190.4376999999999],[999316800,2190.4376999999999],[999403200,2190.4376999999999],[999489600,2190.4376999999999],[999576000,2190.4376999999999],[999662400,2190.4376999999999],[999748800,2190.4376999999999],[999835200,2190.4376999999999],[999921600,2190.4376999999999],[1000008000,2190.4376999999999],[1000094400,2190.4376999999999],[1000180800,2190.4376999999999],[1000267200,2190.4376999999999],[1000353600,2190.4376999999999],[1000440000,2190.4376999999999],[1000526400,2190.4376999999999],[1000612800,2190.4376999999999],[1000699200,2190.4376999999999],[1000785600,2190.4376999999999],[1000872000,2190.4376999999999],[1000958400,2190.4376999999999],[1001044800,2190.4376999999999],[1001131200,2190.4376999999999],[1001217600,2190.4376999999999],[1001304000,2190.4376999999999],[1001390400,2190.4376999999999],[1001476800,2190.4376999999999],[1001563200,2190.4376999999999],[1001649600,2190.4376999999999],[1001736000,2190.4376999999999],[1001822400,2190.4376999999999],[1001908800,2190.4376999999999],[1001995200,2190.4376999999999],[1002081600,2190.4376999999999],[1002168000,2190.4376999999999],[1002254400,2190.4376999999999],[1002340800,2190.4376999999999],[1002427200,2190.4376999999999],[1002513600,2190.4376999999999],[1002600000,2190.4376999999999],[1002686400,2190.4376999999999],[1002772800,2190.4376999999999],[1002859200,2190.4376999999999],[1002945600,2190.4376999999999],[1003032000,2190.4376999999999],[1003118400,2190.4376999999999],[1003204800,2190.4376999999999],[1003291200,2190.4376999999999],[1003377600,2190.4376999999999],[1003464000,2190.4376999999999],[1003550400,2190.4376999999999],[1003636800,2190.4376999999999],[1003723200,2190.4376999999999],[1003809600,2190.4376999999999],[1003896000,2190.4376999999999],[1003982400,2190.4376999999999],[1004068800,2190.4376999999999],[1004155200,2190.4376999999999],[1004241600,2190.4376999999999],[1004331600,2190.4376999999999],[1004418000,2190.4376999999999],[1004504400,2190.4376999999999],[1004590800,2190.4376999999999],[1004677200,2190.4376999999999],[1004763600,2190.4376999999999],[1004850000,2190.4376999999999],[1004936400,2190.4376999999999],[1005022800,2190.4376999999999],[1005109200,2190.4376999999999],[1005195600,2190.4376999999999],[1005282000,2190.4376999999999],[1005368400,2190.4376999999999],[1005454800,2190.4376999999999],[1005541200,2190.4376999999999],[1005627600,2190.4376999999999],[1005714000,2190.4376999999999],[1005800400,2190.4376999999999],[1005886800,2190.4376999999999],[1005973200,2190.4376999999999],[1006059600,2190.4376999999999],[1006146000,2190.4376999999999],[1006232400,2190.4376999999999],[1006318800,2190.4376999999999],[1006405200,2190.4376999999999],[1006491600,2190.4376999999999],[1006578000,2190.4376999999999],[1006664400,2190.4376999999999],[1006750800,2190.4376999999999],[1006837200,2190.4376999999999],[1006923600,2190.4376999999999],[1007010000,2190.4376999999999],[1007096400,2190.4376999999999],[1007182800,2190.4376999999999],[1007269200,2190.4376999999999],[1007355600,2190.4376999999999],[1007442000,2190.4376999999999],[1007528400,2190.4376999999999],[1007614800,2190.4376999999999],[1007701200,2190.4376999999999],[1007787600,2190.4376999999999],[1007874000,2190.4376999999999],[1007960400,2190.4376999999999],[1008046800,2190.4376999999999],[1008133200,2190.4376999999999],[1008219600,2190.4376999999999],[1008306000,2190.4376999999999],[1008392400,2190.4376999999999],[1008478800,2190.4376999999999],[1008565200,2190.4376999999999],[1008651600,2190.4376999999999],[1008738000,2190.4376999999999],[1008824400,2190.4376999999999],[1008910800,2190.4376999999999],[1008997200,2190.4376999999999],[1009083600,2190.4376999999999],[1009170000,2190.4376999999999],[1009256400,2190.4376999999999],[1009342800,2190.4376999999999],[1009429200,2190.4376999999999],[1009515600,2190.4376999999999],[1009602000,2190.4376999999999],[1009688400,2190.4376999999999],[1009774800,2190.4376999999999],[1009861200,2190.4376999999999],[1009947600,2190.4376999999999],[1010034000,2190.4376999999999],[1010120400,2190.4376999999999],[1010206800,2190.4376999999999],[1010293200,2190.4376999999999],[1010379600,2190.4376999999999],[1010466000,2190.4376999999999],[1010552400,2190.4376999999999],[1010638800,2190.4376999999999],[1010725200,2190.4376999999999],[1010811600,2190.4376999999999],[1010898000,2190.4376999999999],[1010984400,2190.4376999999999],[1011070800,2190.4376999999999],[1011157200,2190.4376999999999],[1011243600,2190.4376999999999],[1011330000,2190.4376999999999],[1011416400,2190.4376999999999],[1011502800,2190.4376999999999],[1011589200,2190.4376999999999],[1011675600,2190.4376999999999],[1011762000,2190.4376999999999],[1011848400,2190.4376999999999],[1011934800,2190.4376999999999],[1012021200,2190.4376999999999],[1012107600,2190.4376999999999],[1012194000,2190.4376999999999],[1012280400,2190.4376999999999],[1012366800,2190.4376999999999],[1012453200,2190.4376999999999],[1012539600,2190.4376999999999],[1012626000,2190.4376999999999],[1012712400,2190.4376999999999],[1012798800,2190.4376999999999],[1012885200,2190.4376999999999],[1012971600,2190.4376999999999],[1013058000,2190.4376999999999],[1013144400,2190.4376999999999],[1013230800,2190.4376999999999],[1013317200,2190.4376999999999],[1013403600,2190.4376999999999],[1013490000,2190.4376999999999],[1013576400,2190.4376999999999],[1013662800,2190.4376999999999],[1013749200,2190.4376999999999],[1013835600,2190.4376999999999],[1013922000,2190.4376999999999],[1014008400,2190.4376999999999],[1014094800,2190.4376999999999],[1014181200,2190.4376999999999],[1014267600,2190.4376999999999],[1014354000,2190.4376999999999],[1014440400,2190.4376999999999],[1014526800,2190.4376999999999],[1014613200,2190.4376999999999],[1014699600,2190.4376999999999],[1014786000,2190.4376999999999],[1014872400,2190.4376999999999],[1014958800,2190.4376999999999],[1015045200,2190.4376999999999],[1015131600,2190.4376999999999],[1015218000,2190.4376999999999],[1015304400,2190.4376999999999],[1015390800,2190.4376999999999],[1015477200,2190.4376999999999],[1015563600,2190.4376999999999],[1015650000,2190.4376999999999],[1015736400,2190.4376999999999],[1015822800,2190.4376999999999],[1015909200,2190.4376999999999],[1015995600,2190.4376999999999],[1016082000,2190.4376999999999],[1016168400,2190.4376999999999],[1016254800,2190.4376999999999],[1016341200,2190.4376999999999],[1016427600,2190.4376999999999],[1016514000,2190.4376999999999],[1016600400,2190.4376999999999],[1016686800,2190.4376999999999],[1016773200,2190.4376999999999],[1016859600,2190.4376999999999],[1016946000,2190.4376999999999],[1017032400,2190.4376999999999],[1017118800,2190.4376999999999],[1017205200,2190.4376999999999],[1017291600,2190.4376999999999],[1017378000,2190.4376999999999],[1017464400,2190.4376999999999],[1017550800,2190.4376999999999],[1017637200,2190.4376999999999],[1017723600,2190.4376999999999],[1017810000,2190.4376999999999],[1017896400,2190.4376999999999],[1017982800,2190.4376999999999],[1018069200,2190.4376999999999],[1018155600,2190.4376999999999],[1018238400,2190.4376999999999],[1018324800,2190.4376999999999],[1018411200,2190.4376999999999],[1018497600,2190.4376999999999],[1018584000,2190.4376999999999],[1018670400,2190.4376999999999],[1018756800,2190.4376999999999],[1018843200,2190.4376999999999],[1018929600,2190.4376999999999],[1019016000,2190.4376999999999],[1019102400,2190.4376999999999],[1019188800,2190.4376999999999],[1019275200,2190.4376999999999],[1019361600,2190.4376999999999],[1019448000,2190.4376999999999],[1019534400,2190.4376999999999],[1019620800,2190.4376999999999],[1019707200,2190.4376999999999],[1019793600,2190.4376999999999],[1019880000,2190.4376999999999],[1019966400,2190.4376999999999],[1020052800,2190.4376999999999],[1020139200,2190.4376999999999],[1020225600,2190.4376999999999],[1020312000,2190.4376999999999],[1020398400,2190.4376999999999],[1020484800,2190.4376999999999],[1020571200,2190.4376999999999],[1020657600,2190.4376999999999],[1020744000,2190.4376999999999],[1020830400,2190.4376999999999],[1020916800,2190.4376999999999],[1021003200,2190.4376999999999],[1021089600,2190.4376999999999],[1021176000,2190.4376999999999],[1021262400,2190.4376999999999],[1021348800,2190.4376999999999],[1021435200,2190.4376999999999],[1021521600,2190.4376999999999],[1021608000,2190.4376999999999],[1021694400,2190.4376999999999],[1021780800,2190.4376999999999],[1021867200,2190.4376999999999],[1021953600,2190.4376999999999],[1022040000,2190.4376999999999],[1022126400,2190.4376999999999],[1022212800,2190.4376999999999],[1022299200,2190.4376999999999],[1022385600,2190.4376999999999],[1022472000,2190.4376999999999],[1022558400,2190.4376999999999],[1022644800,2190.4376999999999],[1022731200,2190.4376999999999],[1022817600,2190.4376999999999],[1022904000,2190.4376999999999],[1022990400,2190.4376999999999],[1023076800,2190.4376999999999],[1023163200,2190.4376999999999],[1023249600,2190.4376999999999],[1023336000,2190.4376999999999],[1023422400,2190.4376999999999],[1023508800,2190.4376999999999],[1023595200,2190.4376999999999],[1023681600,2190.4376999999999],[1023768000,2190.4376999999999],[1023854400,2190.4376999999999],[1023940800,2190.4376999999999],[1024027200,2190.4376999999999],[1024113600,2190.4376999999999],[1024200000,2190.4376999999999],[1024286400,2190.4376999999999],[1024372800,2190.4376999999999],[1024459200,2190.4376999999999],[1024545600,2190.4376999999999],[1024632000,2190.4376999999999],[1024718400,2190.4376999999999],[1024804800,2190.4376999999999],[1024891200,2190.4376999999999],[1024977600,2190.4376999999999],[1025064000,2190.4376999999999],[1025150400,2190.4376999999999],[1025236800,2190.4376999999999],[1025323200,2190.4376999999999],[1025409600,2190.4376999999999],[1025496000,2190.4376999999999],[1025582400,2190.4376999999999],[1025668800,2190.4376999999999],[1025755200,2190.4376999999999],[1025841600,2190.4376999999999],[1025928000,2190.4376999999999],[1026014400,2190.4376999999999],[1026100800,2190.4376999999999],[1026187200,2190.4376999999999],[1026273600,2190.4376999999999],[1026360000,2190.4376999999999],[1026446400,2190.4376999999999],[1026532800,2190.4376999999999],[1026619200,2190.4376999999999],[1026705600,2190.4376999999999],[1026792000,2190.4376999999999],[1026878400,2190.4376999999999],[1026964800,2190.4376999999999],[1027051200,2190.4376999999999],[1027137600,2190.4376999999999],[1027224000,2190.4376999999999],[1027310400,2190.4376999999999],[1027396800,2190.4376999999999],[1027483200,2190.4376999999999],[1027569600,2190.4376999999999],[1027656000,2190.4376999999999],[1027742400,2190.4376999999999],[1027828800,2190.4376999999999],[1027915200,2190.4376999999999],[1028001600,2190.4376999999999],[1028088000,2190.4376999999999],[1028174400,2190.4376999999999],[1028260800,3619.741],[1028347200,3619.741],[1028433600,3619.741],[1028520000,3619.741],[1028606400,3619.741],[1028692800,3619.741],[1028779200,3619.741],[1028865600,3619.741],[1028952000,3619.741],[1029038400,3619.741],[1029124800,3619.741],[1029211200,3619.741],[1029297600,3619.741],[1029384000,3619.741],[1029470400,3619.741],[1029556800,3619.741],[1029643200,3619.741],[1029729600,3619.741],[1029816000,3619.741],[1029902400,3619.741],[1029988800,3619.741],[1030075200,3619.741],[1030161600,3619.741],[1030248000,3619.741],[1030334400,3619.741],[1030420800,3619.741],[1030507200,3619.741],[1030593600,3619.741],[1030680000,3619.741],[1030766400,3619.741],[1030852800,3619.741],[1030939200,3619.741],[1031025600,3619.741],[1031112000,3619.741],[1031198400,3619.741],[1031284800,3619.741],[1031371200,3619.741],[1031457600,3619.741],[1031544000,3619.741],[1031630400,3619.741],[1031716800,3619.741],[1031803200,3619.741],[1031889600,3619.741],[1031976000,3619.741],[1032062400,3619.741],[1032148800,3619.741],[1032235200,3619.741],[1032321600,3619.741],[1032408000,3619.741],[1032494400,3619.741],[1032580800,3619.741],[1032667200,3619.741],[1032753600,3619.741],[1032840000,3619.741],[1032926400,3619.741],[1033012800,3619.741],[1033099200,3619.741],[1033185600,3619.741],[1033272000,3619.741],[1033358400,3619.741],[1033444800,3619.741],[1033531200,3619.741],[1033617600,3619.741],[1033704000,3619.741],[1033790400,3619.741],[1033876800,3619.741],[1033963200,3619.741],[1034049600,3619.741],[1034136000,3619.741],[1034222400,3619.741],[1034308800,3619.741],[1034395200,3619.741],[1034481600,3619.741],[1034568000,3619.741],[1034654400,3619.741],[1034740800,3619.741],[1034827200,3619.741],[1034913600,3619.741],[1035000000,3619.741],[1035086400,3619.741],[1035172800,3619.741],[1035259200,3619.741],[1035345600,3619.741],[1035432000,3619.741],[1035518400,3619.741],[1035604800,3619.741],[1035691200,3619.741],[1035781200,3619.741],[1035867600,3619.741],[1035954000,3619.741],[1036040400,3619.741],[1036126800,3619.741],[1036213200,3619.741],[1036299600,3619.741],[1036386000,3619.741],[1036472400,3619.741],[1036558800,3619.741],[1036645200,3619.741],[1036731600,3619.741],[1036818000,3619.741],[1036904400,3619.741],[1036990800,3619.741],[1037077200,3619.741],[1037163600,3619.741],[1037250000,3619.741],[1037336400,3619.741],[1037422800,3619.741],[1037509200,3619.741],[1037595600,3619.741],[1037682000,3619.741],[1037768400,3619.741],[1037854800,3619.741],[1037941200,3619.741],[1038027600,3619.741],[1038114000,3619.741],[1038200400,3619.741],[1038286800,3619.741],[1038373200,3619.741],[1038459600,3619.741],[1038546000,3619.741],[1038632400,3619.741],[1038718800,3619.741],[1038805200,3619.741],[1038891600,3619.741],[1038978000,3619.741],[1039064400,3619.741],[1039150800,3619.741],[1039237200,3619.741],[1039323600,3619.741],[1039410000,3619.741],[1039496400,3619.741],[1039582800,3619.741],[1039669200,3619.741],[1039755600,3619.741],[1039842000,3619.741],[1039928400,3619.741],[1040014800,3619.741],[1040101200,3619.741],[1040187600,3619.741],[1040274000,3619.741],[1040360400,3619.741],[1040446800,3619.741],[1040533200,3619.741],[1040619600,3619.741],[1040706000,3619.741],[1040792400,3619.741],[1040878800,3619.741],[1040965200,3619.741],[1041051600,3619.741],[1041138000,3619.741],[1041224400,3619.741],[1041310800,3619.741],[1041397200,3619.741],[1041483600,3619.741],[1041570000,3619.741],[1041656400,3619.741],[1041742800,3619.741],[1041829200,3619.741],[1041915600,3619.741],[1042002000,3619.741],[1042088400,3619.741],[1042174800,3619.741],[1042261200,3619.741],[1042347600,3619.741],[1042434000,3619.741],[1042520400,3619.741],[1042606800,3619.741],[1042693200,3619.741],[1042779600,3619.741],[1042866000,3619.741],[1042952400,3619.741],[1043038800,3619.741],[1043125200,3619.741],[1043211600,3619.741],[1043298000,3619.741],[1043384400,3619.741],[1043470800,3619.741],[1043557200,3619.741],[1043643600,3619.741],[1043730000,3619.741],[1043816400,3619.741],[1043902800,3619.741],[1043989200,3619.741],[1044075600,3619.741],[1044162000,3619.741],[1044248400,3619.741],[1044334800,3619.741],[1044421200,3619.741],[1044507600,3619.741],[1044594000,3619.741],[1044680400,3619.741],[1044766800,3619.741],[1044853200,3619.741],[1044939600,3619.741],[1045026000,3619.741],[1045112400,3619.741],[1045198800,3619.741],[1045285200,3619.741],[1045371600,3619.741],[1045458000,3619.741],[1045544400,3619.741],[1045630800,3619.741],[1045717200,3619.741],[1045803600,3619.741],[1045890000,3619.741],[1045976400,3619.741],[1046062800,3619.741],[1046149200,3619.741],[1046235600,3619.741],[1046322000,3619.741],[1046408400,3619.741],[1046494800,3619.741],[1046581200,3619.741],[1046667600,3619.741],[1046754000,3619.741],[1046840400,3619.741],[1046926800,3619.741],[1047013200,3619.741],[1047099600,3619.741],[1047186000,3619.741],[1047272400,3619.741],[1047358800,3619.741],[1047445200,3619.741],[1047531600,3619.741],[1047618000,3619.741],[1047704400,3619.741],[1047790800,3619.741],[1047877200,3619.741],[1047963600,3619.741],[1048050000,3619.741],[1048136400,3619.741],[1048222800,3619.741],[1048309200,3619.741],[1048395600,3619.741],[1048482000,3619.741],[1048568400,3619.741],[1048654800,3619.741],[1048741200,3619.741],[1048827600,3619.741],[1048914000,3619.741],[1049000400,3619.741],[1049086800,3619.741],[1049173200,3619.741],[1049259600,3619.741],[1049346000,3619.741],[1049432400,3619.741],[1049518800,3619.741],[1049605200,3619.741],[1049688000,3619.741],[1049774400,3619.741],[1049860800,3619.741],[1049947200,3619.741],[1050033600,3619.741],[1050120000,3619.741],[1050206400,3619.741],[1050292800,3619.741],[1050379200,3619.741],[1050465600,3619.741],[1050552000,3619.741],[1050638400,3619.741],[1050724800,3619.741],[1050811200,3619.741],[1050897600,3619.741],[1050984000,3619.741],[1051070400,3619.741],[1051156800,3619.741],[1051243200,3619.741],[1051329600,3619.741],[1051416000,3619.741],[1051502400,3619.741],[1051588800,3619.741],[1051675200,3619.741],[1051761600,3619.741],[1051848000,3619.741],[1051934400,3619.741],[1052020800,3619.741],[1052107200,3619.741],[1052193600,3619.741],[1052280000,3619.741],[1052366400,3619.741],[1052452800,3619.741],[1052539200,3619.741],[1052625600,3619.741],[1052712000,3619.741],[1052798400,3619.741],[1052884800,3619.741],[1052971200,3619.741],[1053057600,3619.741],[1053144000,3619.741],[1053230400,3619.741],[1053316800,3619.741],[1053403200,3619.741],[1053489600,3619.741],[1053576000,3619.741],[1053662400,3619.741],[1053748800,3619.741],[1053835200,3619.741],[1053921600,3619.741],[1054008000,3619.741],[1054094400,3619.741],[1054180800,3619.741],[1054267200,3619.741],[1054353600,3619.741],[1054440000,3619.741],[1054526400,3619.741],[1054612800,3619.741],[1054699200,3619.741],[1054785600,3619.741],[1054872000,3619.741],[1054958400,3619.741],[1055044800,3619.741],[1055131200,3619.741],[1055217600,3619.741],[1055304000,3619.741],[1055390400,3619.741],[1055476800,3619.741],[1055563200,3619.741],[1055649600,3619.741],[1055736000,3619.741],[1055822400,3619.741],[1055908800,3619.741],[1055995200,3619.741],[1056081600,3619.741],[1056168000,3619.741],[1056254400,3619.741],[1056340800,3619.741],[1056427200,3619.741],[1056513600,3619.741],[1056600000,3619.741],[1056686400,3619.741],[1056772800,3619.741],[1056859200,3619.741],[1056945600,3619.741],[1057032000,3619.741],[1057118400,3619.741],[1057204800,3619.741],[1057291200,3619.741],[1057377600,3619.741],[1057464000,3619.741],[1057550400,3619.741],[1057636800,3619.741],[1057723200,3619.741],[1057809600,3619.741],[1057896000,3619.741],[1057982400,3619.741],[1058068800,3619.741],[1058155200,3619.741],[1058241600,3619.741],[1058328000,3619.741],[1058414400,3619.741],[1058500800,3619.741],[1058587200,3619.741],[1058673600,3619.741],[1058760000,3619.741],[1058846400,3619.741],[1058932800,3619.741],[1059019200,3619.741],[1059105600,3619.741],[1059192000,3619.741],[1059278400,3619.741],[1059364800,3619.741],[1059451200,3619.741],[1059537600,3619.741],[1059624000,3619.741],[1059710400,3619.741],[1059796800,4581.5501000000004],[1059883200,4581.5501000000004],[1059969600,4581.5501000000004],[1060056000,4581.5501000000004],[1060142400,4581.5501000000004],[1060228800,4581.5501000000004],[1060315200,4581.5501000000004],[1060401600,4581.5501000000004],[1060488000,4581.5501000000004],[1060574400,4581.5501000000004],[1060660800,4581.5501000000004],[1060747200,4581.5501000000004],[1060833600,4581.5501000000004],[1060920000,4581.5501000000004],[1061006400,4581.5501000000004],[1061092800,4581.5501000000004],[1061179200,4581.5501000000004],[1061265600,4581.5501000000004],[1061352000,4581.5501000000004],[1061438400,4581.5501000000004],[1061524800,4581.5501000000004],[1061611200,4581.5501000000004],[1061697600,4581.5501000000004],[1061784000,4581.5501000000004],[1061870400,4581.5501000000004],[1061956800,4581.5501000000004],[1062043200,4581.5501000000004],[1062129600,4581.5501000000004],[1062216000,4581.5501000000004],[1062302400,4581.5501000000004],[1062388800,4581.5501000000004],[1062475200,4581.5501000000004],[1062561600,4581.5501000000004],[1062648000,4581.5501000000004],[1062734400,4581.5501000000004],[1062820800,4581.5501000000004],[1062907200,4581.5501000000004],[1062993600,4581.5501000000004],[1063080000,4581.5501000000004],[1063166400,4581.5501000000004],[1063252800,4581.5501000000004],[1063339200,4581.5501000000004],[1063425600,4581.5501000000004],[1063512000,4581.5501000000004],[1063598400,4581.5501000000004],[1063684800,4581.5501000000004],[1063771200,4581.5501000000004],[1063857600,4581.5501000000004],[1063944000,4581.5501000000004],[1064030400,4581.5501000000004],[1064116800,4581.5501000000004],[1064203200,4581.5501000000004],[1064289600,4581.5501000000004],[1064376000,4581.5501000000004],[1064462400,4581.5501000000004],[1064548800,4581.5501000000004],[1064635200,4581.5501000000004],[1064721600,4581.5501000000004],[1064808000,4581.5501000000004],[1064894400,4581.5501000000004],[1064980800,4581.5501000000004],[1065067200,4581.5501000000004],[1065153600,4581.5501000000004],[1065240000,4581.5501000000004],[1065326400,4581.5501000000004],[1065412800,4581.5501000000004],[1065499200,4581.5501000000004],[1065585600,4581.5501000000004],[1065672000,4581.5501000000004],[1065758400,4581.5501000000004],[1065844800,4581.5501000000004],[1065931200,4581.5501000000004],[1066017600,4581.5501000000004],[1066104000,4581.5501000000004],[1066190400,4581.5501000000004],[1066276800,4581.5501000000004],[1066363200,4581.5501000000004],[1066449600,4581.5501000000004],[1066536000,4581.5501000000004],[1066622400,4581.5501000000004],[1066708800,4581.5501000000004],[1066795200,4581.5501000000004],[1066881600,4581.5501000000004],[1066968000,4581.5501000000004],[1067054400,4581.5501000000004],[1067140800,4581.5501000000004],[1067230800,4581.5501000000004],[1067317200,4581.5501000000004],[1067403600,4581.5501000000004],[1067490000,4581.5501000000004],[1067576400,4581.5501000000004],[1067662800,4581.5501000000004],[1067749200,4581.5501000000004],[1067835600,4581.5501000000004],[1067922000,4581.5501000000004],[1068008400,4581.5501000000004],[1068094800,4581.5501000000004],[1068181200,4581.5501000000004],[1068267600,4581.5501000000004],[1068354000,4581.5501000000004],[1068440400,4581.5501000000004],[1068526800,4581.5501000000004],[1068613200,4581.5501000000004],[1068699600,4581.5501000000004],[1068786000,4581.5501000000004],[1068872400,4581.5501000000004],[1068958800,4581.5501000000004],[1069045200,4581.5501000000004],[1069131600,4581.5501000000004],[1069218000,4581.5501000000004],[1069304400,4581.5501000000004],[1069390800,4581.5501000000004],[1069477200,4581.5501000000004],[1069563600,4581.5501000000004],[1069650000,4581.5501000000004],[1069736400,4581.5501000000004],[1069822800,4581.5501000000004],[1069909200,4581.5501000000004],[1069995600,4581.5501000000004],[1070082000,4581.5501000000004],[1070168400,4581.5501000000004],[1070254800,4581.5501000000004],[1070341200,4581.5501000000004],[1070427600,4581.5501000000004],[1070514000,4581.5501000000004],[1070600400,4581.5501000000004],[1070686800,4581.5501000000004],[1070773200,4581.5501000000004],[1070859600,4581.5501000000004],[1070946000,4581.5501000000004],[1071032400,4581.5501000000004],[1071118800,4581.5501000000004],[1071205200,4581.5501000000004],[1071291600,4581.5501000000004],[1071378000,4581.5501000000004],[1071464400,4581.5501000000004],[1071550800,4581.5501000000004],[1071637200,4581.5501000000004],[1071723600,4581.5501000000004],[1071810000,4581.5501000000004],[1071896400,4581.5501000000004],[1071982800,4581.5501000000004],[1072069200,4581.5501000000004],[1072155600,4581.5501000000004],[1072242000,4581.5501000000004],[1072328400,4581.5501000000004],[1072414800,4581.5501000000004],[1072501200,4581.5501000000004],[1072587600,4581.5501000000004],[1072674000,4581.5501000000004],[1072760400,4581.5501000000004],[1072846800,4581.5501000000004],[1072933200,4581.5501000000004],[1073019600,4581.5501000000004],[1073106000,4581.5501000000004],[1073192400,4581.5501000000004],[1073278800,4581.5501000000004],[1073365200,4581.5501000000004],[1073451600,4581.5501000000004],[1073538000,4581.5501000000004],[1073624400,4581.5501000000004],[1073710800,4581.5501000000004],[1073797200,4581.5501000000004],[1073883600,4581.5501000000004],[1073970000,4581.5501000000004],[1074056400,4581.5501000000004],[1074142800,4581.5501000000004],[1074229200,4581.5501000000004],[1074315600,4581.5501000000004],[1074402000,4581.5501000000004],[1074488400,4581.5501000000004],[1074574800,4581.5501000000004],[1074661200,4581.5501000000004],[1074747600,4581.5501000000004],[1074834000,4581.5501000000004],[1074920400,4581.5501000000004],[1075006800,4581.5501000000004],[1075093200,4581.5501000000004],[1075179600,4581.5501000000004],[1075266000,4581.5501000000004],[1075352400,4581.5501000000004],[1075438800,4581.5501000000004],[1075525200,4581.5501000000004],[1075611600,4581.5501000000004],[1075698000,4581.5501000000004],[1075784400,4581.5501000000004],[1075870800,4581.5501000000004],[1075957200,4581.5501000000004],[1076043600,4581.5501000000004],[1076130000,4581.5501000000004],[1076216400,4581.5501000000004],[1076302800,4581.5501000000004],[1076389200,4581.5501000000004],[1076475600,4581.5501000000004],[1076562000,4581.5501000000004],[1076648400,4581.5501000000004],[1076734800,4581.5501000000004],[1076821200,4581.5501000000004],[1076907600,4581.5501000000004],[1076994000,4581.5501000000004],[1077080400,4581.5501000000004],[1077166800,4581.5501000000004],[1077253200,4581.5501000000004],[1077339600,4581.5501000000004],[1077426000,4581.5501000000004],[1077512400,4581.5501000000004],[1077598800,4581.5501000000004],[1077685200,4581.5501000000004],[1077771600,4581.5501000000004],[1077858000,4581.5501000000004],[1077944400,4581.5501000000004],[1078030800,4581.5501000000004],[1078117200,4581.5501000000004],[1078203600,4581.5501000000004],[1078290000,4581.5501000000004],[1078376400,4581.5501000000004],[1078462800,4581.5501000000004],[1078549200,4581.5501000000004],[1078635600,4581.5501000000004],[1078722000,4581.5501000000004],[1078808400,4581.5501000000004],[1078894800,4581.5501000000004],[1078981200,4581.5501000000004],[1079067600,4581.5501000000004],[1079154000,4581.5501000000004],[1079240400,4581.5501000000004],[1079326800,4581.5501000000004],[1079413200,4581.5501000000004],[1079499600,4581.5501000000004],[1079586000,4581.5501000000004],[1079672400,4581.5501000000004],[1079758800,4581.5501000000004],[1079845200,4581.5501000000004],[1079931600,4581.5501000000004],[1080018000,4581.5501000000004],[1080104400,4581.5501000000004],[1080190800,4581.5501000000004],[1080277200,4581.5501000000004],[1080363600,4581.5501000000004],[1080450000,4581.5501000000004],[1080536400,4581.5501000000004],[1080622800,4581.5501000000004],[1080709200,4581.5501000000004],[1080795600,4581.5501000000004],[1080882000,4581.5501000000004],[1080968400,4581.5501000000004],[1081054800,4581.5501000000004],[1081137600,4581.5501000000004],[1081224000,4581.5501000000004],[1081310400,4581.5501000000004],[1081396800,4581.5501000000004],[1081483200,4581.5501000000004],[1081569600,4581.5501000000004],[1081656000,4581.5501000000004],[1081742400,4581.5501000000004],[1081828800,4581.5501000000004],[1081915200,4581.5501000000004],[1082001600,4581.5501000000004],[1082088000,4581.5501000000004],[1082174400,4581.5501000000004],[1082260800,4581.5501000000004],[1082347200,4581.5501000000004],[1082433600,4581.5501000000004],[1082520000,4581.5501000000004],[1082606400,4581.5501000000004],[1082692800,4581.5501000000004],[1082779200,4581.5501000000004],[1082865600,4581.5501000000004],[1082952000,4581.5501000000004],[1083038400,4581.5501000000004],[1083124800,4581.5501000000004],[1083211200,4581.5501000000004],[1083297600,4581.5501000000004],[1083384000,4581.5501000000004],[1083470400,4581.5501000000004],[1083556800,4581.5501000000004],[1083643200,4581.5501000000004],[1083729600,4581.5501000000004],[1083816000,4581.5501000000004],[1083902400,4581.5501000000004],[1083988800,4581.5501000000004],[1084075200,4581.5501000000004],[1084161600,4581.5501000000004],[1084248000,4581.5501000000004],[1084334400,4581.5501000000004],[1084420800,4581.5501000000004],[1084507200,4581.5501000000004],[1084593600,4581.5501000000004],[1084680000,4581.5501000000004],[1084766400,4581.5501000000004],[1084852800,4581.5501000000004],[1084939200,4581.5501000000004],[1085025600,4581.5501000000004],[1085112000,4581.5501000000004],[1085198400,4581.5501000000004],[1085284800,4581.5501000000004],[1085371200,4581.5501000000004],[1085457600,4581.5501000000004],[1085544000,4581.5501000000004],[1085630400,4581.5501000000004],[1085716800,4581.5501000000004],[1085803200,4581.5501000000004],[1085889600,4581.5501000000004],[1085976000,4581.5501000000004],[1086062400,4581.5501000000004],[1086148800,4581.5501000000004],[1086235200,4581.5501000000004],[1086321600,4581.5501000000004],[1086408000,4581.5501000000004],[1086494400,4581.5501000000004],[1086580800,4581.5501000000004],[1086667200,4581.5501000000004],[1086753600,4581.5501000000004],[1086840000,4581.5501000000004],[1086926400,4581.5501000000004],[1087012800,4581.5501000000004],[1087099200,4581.5501000000004],[1087185600,4581.5501000000004],[1087272000,4581.5501000000004],[1087358400,4581.5501000000004],[1087444800,4581.5501000000004],[1087531200,4581.5501000000004],[1087617600,4581.5501000000004],[1087704000,4581.5501000000004],[1087790400,4581.5501000000004],[1087876800,4581.5501000000004],[1087963200,4581.5501000000004],[1088049600,4581.5501000000004],[1088136000,4581.5501000000004],[1088222400,4581.5501000000004],[1088308800,4581.5501000000004],[1088395200,4581.5501000000004],[1088481600,4581.5501000000004],[1088568000,4581.5501000000004],[1088654400,4581.5501000000004],[1088740800,4581.5501000000004],[1088827200,4581.5501000000004],[1088913600,4581.5501000000004],[1089000000,4581.5501000000004],[1089086400,4581.5501000000004],[1089172800,4581.5501000000004],[1089259200,4581.5501000000004],[1089345600,4581.5501000000004],[1089432000,4581.5501000000004],[1089518400,4581.5501000000004],[1089604800,4581.5501000000004],[1089691200,4581.5501000000004],[1089777600,4581.5501000000004],[1089864000,4581.5501000000004],[1089950400,4581.5501000000004],[1090036800,4581.5501000000004],[1090123200,4581.5501000000004],[1090209600,4581.5501000000004],[1090296000,4581.5501000000004],[1090382400,4581.5501000000004],[1090468800,4581.5501000000004],[1090555200,4581.5501000000004],[1090641600,4581.5501000000004],[1090728000,4581.5501000000004],[1090814400,4581.5501000000004],[1090900800,4581.5501000000004],[1090987200,4581.5501000000004],[1091073600,4581.5501000000004],[1091160000,4581.5501000000004],[1091246400,4581.5501000000004],[1091332800,4581.5501000000004],[1091419200,4581.5501000000004],[1091505600,5415.3652000000002],[1091592000,5415.3652000000002],[1091678400,5415.3652000000002],[1091764800,5415.3652000000002],[1091851200,5415.3652000000002],[1091937600,5415.3652000000002],[1092024000,5415.3652000000002],[1092110400,5415.3652000000002],[1092196800,5415.3652000000002],[1092283200,5415.3652000000002],[1092369600,5415.3652000000002],[1092456000,5415.3652000000002],[1092542400,5415.3652000000002],[1092628800,5415.3652000000002],[1092715200,5415.3652000000002],[1092801600,5415.3652000000002],[1092888000,5415.3652000000002],[1092974400,5415.3652000000002],[1093060800,5415.3652000000002],[1093147200,5415.3652000000002],[1093233600,5415.3652000000002],[1093320000,5415.3652000000002],[1093406400,5415.3652000000002],[1093492800,5415.3652000000002],[1093579200,5415.3652000000002],[1093665600,5415.3652000000002],[1093752000,5415.3652000000002],[1093838400,5415.3652000000002],[1093924800,5415.3652000000002],[1094011200,5415.3652000000002],[1094097600,5415.3652000000002],[1094184000,5415.3652000000002],[1094270400,5415.3652000000002],[1094356800,5415.3652000000002],[1094443200,5415.3652000000002],[1094529600,5415.3652000000002],[1094616000,5415.3652000000002],[1094702400,5415.3652000000002],[1094788800,5415.3652000000002],[1094875200,5415.3652000000002],[1094961600,5415.3652000000002],[1095048000,5415.3652000000002],[1095134400,5415.3652000000002],[1095220800,5415.3652000000002],[1095307200,5415.3652000000002],[1095393600,5415.3652000000002],[1095480000,5415.3652000000002],[1095566400,5415.3652000000002],[1095652800,5415.3652000000002],[1095739200,5415.3652000000002],[1095825600,5415.3652000000002],[1095912000,5415.3652000000002],[1095998400,5415.3652000000002],[1096084800,5415.3652000000002],[1096171200,5415.3652000000002],[1096257600,5415.3652000000002],[1096344000,5415.3652000000002],[1096430400,5415.3652000000002],[1096516800,5415.3652000000002],[1096603200,5415.3652000000002],[1096689600,5415.3652000000002],[1096776000,5415.3652000000002],[1096862400,5415.3652000000002],[1096948800,5415.3652000000002],[1097035200,5415.3652000000002],[1097121600,5415.3652000000002],[1097208000,5415.3652000000002],[1097294400,5415.3652000000002],[1097380800,5415.3652000000002],[1097467200,5415.3652000000002],[1097553600,5415.3652000000002],[1097640000,5415.3652000000002],[1097726400,5415.3652000000002],[1097812800,5415.3652000000002],[1097899200,5415.3652000000002],[1097985600,5415.3652000000002],[1098072000,5415.3652000000002],[1098158400,5415.3652000000002],[1098244800,5415.3652000000002],[1098331200,5415.3652000000002],[1098417600,5415.3652000000002],[1098504000,5415.3652000000002],[1098590400,5415.3652000000002],[1098676800,5415.3652000000002],[1098763200,5415.3652000000002],[1098849600,5415.3652000000002],[1098936000,5415.3652000000002],[1099022400,5415.3652000000002],[1099108800,5415.3652000000002],[1099195200,5415.3652000000002],[1099285200,5415.3652000000002],[1099371600,5415.3652000000002],[1099458000,5415.3652000000002],[1099544400,5415.3652000000002],[1099630800,5415.3652000000002],[1099717200,5415.3652000000002],[1099803600,5415.3652000000002],[1099890000,5415.3652000000002],[1099976400,5415.3652000000002],[1100062800,5415.3652000000002],[1100149200,5415.3652000000002],[1100235600,5415.3652000000002],[1100322000,5415.3652000000002],[1100408400,5415.3652000000002],[1100494800,5415.3652000000002],[1100581200,5415.3652000000002],[1100667600,5415.3652000000002],[1100754000,5415.3652000000002],[1100840400,5415.3652000000002],[1100926800,5415.3652000000002],[1101013200,5415.3652000000002],[1101099600,5415.3652000000002],[1101186000,5415.3652000000002],[1101272400,5415.3652000000002],[1101358800,5415.3652000000002],[1101445200,5415.3652000000002],[1101531600,5415.3652000000002],[1101618000,5415.3652000000002],[1101704400,5415.3652000000002],[1101790800,5415.3652000000002],[1101877200,5415.3652000000002],[1101963600,5415.3652000000002],[1102050000,5415.3652000000002],[1102136400,5415.3652000000002],[1102222800,5415.3652000000002],[1102309200,5415.3652000000002],[1102395600,5415.3652000000002],[1102482000,5415.3652000000002],[1102568400,5415.3652000000002],[1102654800,5415.3652000000002],[1102741200,5415.3652000000002],[1102827600,5415.3652000000002],[1102914000,5415.3652000000002],[1103000400,5415.3652000000002],[1103086800,5415.3652000000002],[1103173200,5415.3652000000002],[1103259600,5415.3652000000002],[1103346000,5415.3652000000002],[1103432400,5415.3652000000002],[1103518800,5415.3652000000002],[1103605200,5415.3652000000002],[1103691600,5415.3652000000002],[1103778000,5415.3652000000002],[1103864400,5415.3652000000002],[1103950800,5415.3652000000002],[1104037200,5415.3652000000002],[1104123600,5415.3652000000002],[1104210000,5415.3652000000002],[1104296400,5415.3652000000002],[1104382800,5415.3652000000002],[1104469200,5415.3652000000002],[1104555600,5415.3652000000002],[1104642000,5415.3652000000002],[1104728400,5415.3652000000002],[1104814800,5415.3652000000002],[1104901200,5415.3652000000002],[1104987600,5415.3652000000002],[1105074000,5415.3652000000002],[1105160400,5415.3652000000002],[1105246800,5415.3652000000002],[1105333200,5415.3652000000002],[1105419600,5415.3652000000002],[1105506000,5415.3652000000002],[1105592400,5415.3652000000002],[1105678800,5415.3652000000002],[1105765200,5415.3652000000002],[1105851600,5415.3652000000002],[1105938000,5415.3652000000002],[1106024400,5415.3652000000002],[1106110800,5415.3652000000002],[1106197200,5415.3652000000002],[1106283600,5415.3652000000002],[1106370000,5415.3652000000002],[1106456400,5415.3652000000002],[1106542800,5415.3652000000002],[1106629200,5415.3652000000002],[1106715600,5415.3652000000002],[1106802000,5415.3652000000002],[1106888400,5415.3652000000002],[1106974800,5415.3652000000002],[1107061200,5415.3652000000002],[1107147600,5415.3652000000002],[1107234000,5415.3652000000002],[1107320400,5415.3652000000002],[1107406800,5415.3652000000002],[1107493200,5415.3652000000002],[1107579600,5415.3652000000002],[1107666000,5415.3652000000002],[1107752400,5415.3652000000002],[1107838800,5415.3652000000002],[1107925200,5415.3652000000002],[1108011600,5415.3652000000002],[1108098000,5415.3652000000002],[1108184400,5415.3652000000002],[1108270800,5415.3652000000002],[1108357200,5415.3652000000002],[1108443600,5415.3652000000002],[1108530000,5415.3652000000002],[1108616400,5415.3652000000002],[1108702800,5415.3652000000002],[1108789200,5415.3652000000002],[1108875600,5415.3652000000002],[1108962000,5415.3652000000002],[1109048400,5415.3652000000002],[1109134800,5415.3652000000002],[1109221200,5415.3652000000002],[1109307600,5415.3652000000002],[1109394000,5415.3652000000002],[1109480400,5415.3652000000002],[1109566800,5415.3652000000002],[1109653200,5415.3652000000002],[1109739600,5415.3652000000002],[1109826000,5415.3652000000002],[1109912400,5415.3652000000002],[1109998800,5415.3652000000002],[1110085200,5415.3652000000002],[1110171600,5415.3652000000002],[1110258000,5415.3652000000002],[1110344400,5415.3652000000002],[1110430800,5415.3652000000002],[1110517200,5415.3652000000002],[1110603600,5415.3652000000002],[1110690000,5415.3652000000002],[1110776400,5415.3652000000002],[1110862800,5415.3652000000002],[1110949200,5415.3652000000002],[1111035600,5415.3652000000002],[1111122000,5415.3652000000002],[1111208400,5415.3652000000002],[1111294800,5415.3652000000002],[1111381200,5415.3652000000002],[1111467600,5415.3652000000002],[1111554000,5415.3652000000002],[1111640400,5415.3652000000002],[1111726800,5415.3652000000002],[1111813200,5415.3652000000002],[1111899600,5415.3652000000002],[1111986000,5415.3652000000002],[1112072400,5415.3652000000002],[1112158800,5415.3652000000002],[1112245200,5415.3652000000002],[1112331600,5415.3652000000002],[1112418000,5415.3652000000002],[1112504400,5415.3652000000002],[1112587200,5415.3652000000002],[1112673600,5415.3652000000002],[1112760000,5415.3652000000002],[1112846400,5415.3652000000002],[1112932800,5415.3652000000002],[1113019200,5415.3652000000002],[1113105600,5415.3652000000002],[1113192000,5415.3652000000002],[1113278400,5415.3652000000002],[1113364800,5415.3652000000002],[1113451200,5415.3652000000002],[1113537600,5415.3652000000002],[1113624000,5415.3652000000002],[1113710400,5415.3652000000002],[1113796800,5415.3652000000002],[1113883200,5415.3652000000002],[1113969600,5415.3652000000002],[1114056000,5415.3652000000002],[1114142400,5415.3652000000002],[1114228800,5415.3652000000002],[1114315200,5415.3652000000002],[1114401600,5415.3652000000002],[1114488000,5415.3652000000002],[1114574400,5415.3652000000002],[1114660800,5415.3652000000002],[1114747200,5415.3652000000002],[1114833600,5415.3652000000002],[1114920000,5415.3652000000002],[1115006400,5415.3652000000002],[1115092800,5415.3652000000002],[1115179200,5415.3652000000002],[1115265600,5415.3652000000002],[1115352000,5415.3652000000002],[1115438400,5415.3652000000002],[1115524800,5415.3652000000002],[1115611200,5415.3652000000002],[1115697600,5415.3652000000002],[1115784000,5415.3652000000002],[1115870400,5415.3652000000002],[1115956800,5415.3652000000002],[1116043200,5415.3652000000002],[1116129600,5415.3652000000002],[1116216000,5415.3652000000002],[1116302400,5415.3652000000002],[1116388800,5415.3652000000002],[1116475200,5415.3652000000002],[1116561600,5415.3652000000002],[1116648000,5415.3652000000002],[1116734400,5415.3652000000002],[1116820800,5415.3652000000002],[1116907200,5415.3652000000002],[1116993600,5415.3652000000002],[1117080000,5415.3652000000002],[1117166400,5415.3652000000002],[1117252800,5415.3652000000002],[1117339200,5415.3652000000002],[1117425600,5415.3652000000002],[1117512000,5415.3652000000002],[1117598400,5415.3652000000002],[1117684800,5415.3652000000002],[1117771200,5415.3652000000002],[1117857600,5415.3652000000002],[1117944000,5415.3652000000002],[1118030400,5415.3652000000002],[1118116800,5415.3652000000002],[1118203200,5415.3652000000002],[1118289600,5415.3652000000002],[1118376000,5415.3652000000002],[1118462400,5415.3652000000002],[1118548800,5415.3652000000002],[1118635200,5415.3652000000002],[1118721600,5415.3652000000002],[1118808000,5415.3652000000002],[1118894400,5415.3652000000002],[1118980800,5415.3652000000002],[1119067200,5415.3652000000002],[1119153600,5415.3652000000002],[1119240000,5415.3652000000002],[1119326400,5415.3652000000002],[1119412800,5415.3652000000002],[1119499200,5415.3652000000002],[1119585600,5415.3652000000002],[1119672000,5415.3652000000002],[1119758400,5415.3652000000002],[1119844800,5415.3652000000002],[1119931200,5415.3652000000002],[1120017600,5415.3652000000002],[1120104000,5415.3652000000002],[1120190400,5415.3652000000002],[1120276800,5415.3652000000002],[1120363200,5415.3652000000002],[1120449600,5415.3652000000002],[1120536000,5415.3652000000002],[1120622400,5415.3652000000002],[1120708800,5415.3652000000002],[1120795200,5415.3652000000002],[1120881600,5415.3652000000002],[1120968000,5415.3652000000002],[1121054400,5415.3652000000002],[1121140800,5415.3652000000002],[1121227200,5415.3652000000002],[1121313600,5415.3652000000002],[1121400000,5415.3652000000002],[1121486400,5415.3652000000002],[1121572800,5415.3652000000002],[1121659200,5415.3652000000002],[1121745600,5415.3652000000002],[1121832000,5415.3652000000002],[1121918400,5415.3652000000002],[1122004800,5415.3652000000002],[1122091200,5415.3652000000002],[1122177600,5415.3652000000002],[1122264000,5415.3652000000002],[1122350400,5415.3652000000002],[1122436800,5415.3652000000002],[1122523200,5415.3652000000002],[1122609600,5415.3652000000002],[1122696000,5415.3652000000002],[1122782400,5415.3652000000002],[1122868800,5415.3652000000002],[1122955200,8069.9447],[1123041600,8069.9447],[1123128000,8069.9447],[1123214400,8069.9447],[1123300800,8069.9447],[1123387200,8069.9447],[1123473600,8069.9447],[1123560000,8069.9447],[1123646400,8069.9447],[1123732800,8069.9447],[1123819200,8069.9447],[1123905600,8069.9447],[1123992000,8069.9447],[1124078400,8069.9447],[1124164800,8069.9447],[1124251200,8069.9447],[1124337600,8069.9447],[1124424000,8069.9447],[1124510400,8069.9447],[1124596800,8069.9447],[1124683200,8069.9447],[1124769600,8069.9447],[1124856000,8069.9447],[1124942400,8069.9447],[1125028800,8069.9447],[1125115200,8069.9447],[1125201600,8069.9447],[1125288000,8069.9447],[1125374400,8069.9447],[1125460800,8069.9447],[1125547200,8069.9447],[1125633600,8069.9447],[1125720000,8069.9447],[1125806400,8069.9447],[1125892800,8069.9447],[1125979200,8069.9447],[1126065600,8069.9447],[1126152000,8069.9447],[1126238400,8069.9447],[1126324800,8069.9447],[1126411200,8069.9447],[1126497600,8069.9447],[1126584000,8069.9447],[1126670400,8069.9447],[1126756800,8069.9447],[1126843200,8069.9447],[1126929600,8069.9447],[1127016000,8069.9447],[1127102400,8069.9447],[1127188800,8069.9447],[1127275200,8069.9447],[1127361600,8069.9447],[1127448000,8069.9447],[1127534400,8069.9447],[1127620800,8069.9447],[1127707200,8069.9447],[1127793600,8069.9447],[1127880000,8069.9447],[1127966400,8069.9447],[1128052800,8069.9447],[1128139200,8069.9447],[1128225600,8069.9447],[1128312000,8069.9447],[1128398400,8069.9447],[1128484800,8069.9447],[1128571200,8069.9447],[1128657600,8069.9447],[1128744000,8069.9447],[1128830400,8069.9447],[1128916800,8069.9447],[1129003200,8069.9447],[1129089600,8069.9447],[1129176000,8069.9447],[1129262400,8069.9447],[1129348800,8069.9447],[1129435200,8069.9447],[1129521600,8069.9447],[1129608000,8069.9447],[1129694400,8069.9447],[1129780800,8069.9447],[1129867200,8069.9447],[1129953600,8069.9447],[1130040000,8069.9447],[1130126400,8069.9447],[1130212800,8069.9447],[1130299200,8069.9447],[1130385600,8069.9447],[1130472000,8069.9447],[1130558400,8069.9447],[1130644800,8069.9447],[1130734800,8069.9447],[1130821200,8069.9447],[1130907600,8069.9447],[1130994000,8069.9447],[1131080400,8069.9447],[1131166800,8069.9447],[1131253200,8069.9447],[1131339600,8069.9447],[1131426000,8069.9447],[1131512400,8069.9447],[1131598800,8069.9447],[1131685200,8069.9447],[1131771600,8069.9447],[1131858000,8069.9447],[1131944400,8069.9447],[1132030800,8069.9447],[1132117200,8069.9447],[1132203600,8069.9447],[1132290000,8069.9447],[1132376400,8069.9447],[1132462800,8069.9447],[1132549200,8069.9447],[1132635600,8069.9447],[1132722000,8069.9447],[1132808400,8069.9447],[1132894800,8069.9447],[1132981200,8069.9447],[1133067600,8069.9447],[1133154000,8069.9447],[1133240400,8069.9447],[1133326800,8069.9447],[1133413200,8069.9447],[1133499600,8069.9447],[1133586000,8069.9447],[1133672400,8069.9447],[1133758800,8069.9447],[1133845200,8069.9447],[1133931600,8069.9447],[1134018000,8069.9447],[1134104400,8069.9447],[1134190800,8069.9447],[1134277200,8069.9447],[1134363600,8069.9447],[1134450000,8069.9447],[1134536400,8069.9447],[1134622800,8069.9447],[1134709200,8069.9447],[1134795600,8069.9447],[1134882000,8069.9447],[1134968400,8069.9447],[1135054800,8069.9447],[1135141200,8069.9447],[1135227600,8069.9447],[1135314000,8069.9447],[1135400400,8069.9447],[1135486800,8069.9447],[1135573200,8069.9447],[1135659600,8069.9447],[1135746000,8069.9447],[1135832400,8069.9447],[1135918800,8069.9447],[1136005200,8069.9447],[1136091600,8069.9447],[1136178000,8069.9447],[1136264400,8069.9447],[1136350800,8069.9447],[1136437200,8069.9447],[1136523600,8069.9447],[1136610000,8069.9447],[1136696400,8069.9447],[1136782800,8069.9447],[1136869200,8069.9447],[1136955600,8069.9447],[1137042000,8069.9447],[1137128400,8069.9447],[1137214800,8069.9447],[1137301200,8069.9447],[1137387600,8069.9447],[1137474000,8069.9447],[1137560400,8069.9447],[1137646800,8069.9447],[1137733200,8069.9447],[1137819600,8069.9447],[1137906000,8069.9447],[1137992400,8069.9447],[1138078800,8069.9447],[1138165200,8069.9447],[1138251600,8069.9447],[1138338000,8069.9447],[1138424400,8069.9447],[1138510800,8069.9447],[1138597200,8069.9447],[1138683600,8069.9447],[1138770000,8069.9447],[1138856400,8069.9447],[1138942800,8069.9447],[1139029200,8069.9447],[1139115600,8069.9447],[1139202000,8069.9447],[1139288400,8069.9447],[1139374800,8069.9447],[1139461200,8069.9447],[1139547600,8069.9447],[1139634000,8069.9447],[1139720400,8069.9447],[1139806800,8069.9447],[1139893200,8069.9447],[1139979600,8069.9447],[1140066000,8069.9447],[1140152400,8069.9447],[1140238800,8069.9447],[1140325200,8069.9447],[1140411600,8069.9447],[1140498000,8069.9447],[1140584400,8069.9447],[1140670800,8069.9447],[1140757200,8069.9447],[1140843600,8069.9447],[1140930000,8069.9447],[1141016400,8069.9447],[1141102800,8069.9447],[1141189200,8069.9447],[1141275600,8069.9447],[1141362000,8069.9447],[1141448400,8069.9447],[1141534800,8069.9447],[1141621200,8069.9447],[1141707600,8069.9447],[1141794000,8069.9447],[1141880400,8069.9447],[1141966800,8069.9447],[1142053200,8069.9447],[1142139600,8069.9447],[1142226000,8069.9447],[1142312400,8069.9447],[1142398800,8069.9447],[1142485200,8069.9447],[1142571600,8069.9447],[1142658000,8069.9447],[1142744400,8069.9447],[1142830800,8069.9447],[1142917200,8069.9447],[1143003600,8069.9447],[1143090000,8069.9447],[1143176400,8069.9447],[1143262800,8069.9447],[1143349200,8069.9447],[1143435600,8069.9447],[1143522000,8069.9447],[1143608400,8069.9447],[1143694800,8069.9447],[1143781200,8069.9447],[1143867600,8069.9447],[1143954000,8069.9447],[1144036800,8069.9447],[1144123200,8069.9447],[1144209600,8069.9447],[1144296000,8069.9447],[1144382400,8069.9447],[1144468800,8069.9447],[1144555200,8069.9447],[1144641600,8069.9447],[1144728000,8069.9447],[1144814400,8069.9447],[1144900800,8069.9447],[1144987200,8069.9447],[1145073600,8069.9447],[1145160000,8069.9447],[1145246400,8069.9447],[1145332800,8069.9447],[1145419200,8069.9447],[1145505600,8069.9447],[1145592000,8069.9447],[1145678400,8069.9447],[1145764800,8069.9447],[1145851200,8069.9447],[1145937600,8069.9447],[1146024000,8069.9447],[1146110400,8069.9447],[1146196800,8069.9447],[1146283200,8069.9447],[1146369600,8069.9447],[1146456000,8069.9447],[1146542400,8069.9447],[1146628800,8069.9447],[1146715200,8069.9447],[1146801600,8069.9447],[1146888000,8069.9447],[1146974400,8069.9447],[1147060800,8069.9447],[1147147200,8069.9447],[1147233600,8069.9447],[1147320000,8069.9447],[1147406400,8069.9447],[1147492800,8069.9447],[1147579200,8069.9447],[1147665600,8069.9447],[1147752000,8069.9447],[1147838400,8069.9447],[1147924800,8069.9447],[1148011200,8069.9447],[1148097600,8069.9447],[1148184000,8069.9447],[1148270400,8069.9447],[1148356800,8069.9447],[1148443200,8069.9447],[1148529600,8069.9447],[1148616000,8069.9447],[1148702400,8069.9447],[1148788800,8069.9447],[1148875200,8069.9447],[1148961600,8069.9447],[1149048000,8069.9447],[1149134400,8069.9447],[1149220800,8069.9447],[1149307200,8069.9447],[1149393600,8069.9447],[1149480000,8069.9447],[1149566400,8069.9447],[1149652800,8069.9447],[1149739200,8069.9447],[1149825600,8069.9447],[1149912000,8069.9447],[1149998400,8069.9447],[1150084800,8069.9447],[1150171200,8069.9447],[1150257600,8069.9447],[1150344000,8069.9447],[1150430400,8069.9447],[1150516800,8069.9447],[1150603200,8069.9447],[1150689600,8069.9447],[1150776000,8069.9447],[1150862400,8069.9447],[1150948800,8069.9447],[1151035200,8069.9447],[1151121600,8069.9447],[1151208000,8069.9447],[1151294400,8069.9447],[1151380800,8069.9447],[1151467200,8069.9447],[1151553600,8069.9447],[1151640000,8069.9447],[1151726400,8069.9447],[1151812800,8069.9447],[1151899200,8069.9447],[1151985600,8069.9447],[1152072000,8069.9447],[1152158400,8069.9447],[1152244800,8069.9447],[1152331200,8069.9447],[1152417600,8069.9447],[1152504000,8069.9447],[1152590400,8069.9447],[1152676800,8069.9447],[1152763200,8069.9447],[1152849600,8069.9447],[1152936000,8069.9447],[1153022400,8069.9447],[1153108800,8069.9447],[1153195200,8069.9447],[1153281600,8069.9447],[1153368000,8069.9447],[1153454400,8069.9447],[1153540800,8069.9447],[1153627200,8069.9447],[1153713600,8069.9447],[1153800000,8069.9447],[1153886400,8069.9447],[1153972800,8069.9447],[1154059200,8069.9447],[1154145600,8069.9447],[1154232000,8069.9447],[1154318400,8069.9447],[1154404800,8069.9447],[1154491200,8798.7041000000008],[1154577600,8798.7041000000008],[1154664000,8798.7041000000008],[1154750400,8798.7041000000008],[1154836800,8798.7041000000008],[1154923200,8798.7041000000008],[1155009600,8798.7041000000008],[1155096000,8798.7041000000008],[1155182400,8798.7041000000008],[1155268800,8798.7041000000008],[1155355200,8798.7041000000008],[1155441600,8798.7041000000008],[1155528000,8798.7041000000008],[1155614400,8798.7041000000008],[1155700800,8798.7041000000008],[1155787200,8798.7041000000008],[1155873600,8798.7041000000008],[1155960000,8798.7041000000008],[1156046400,8798.7041000000008],[1156132800,8798.7041000000008],[1156219200,8798.7041000000008],[1156305600,8798.7041000000008],[1156392000,8798.7041000000008],[1156478400,8798.7041000000008],[1156564800,8798.7041000000008],[1156651200,8798.7041000000008],[1156737600,8798.7041000000008],[1156824000,8798.7041000000008],[1156910400,8798.7041000000008],[1156996800,8798.7041000000008],[1157083200,8798.7041000000008],[1157169600,8798.7041000000008],[1157256000,8798.7041000000008],[1157342400,8798.7041000000008],[1157428800,8798.7041000000008],[1157515200,8798.7041000000008],[1157601600,8798.7041000000008],[1157688000,8798.7041000000008],[1157774400,8798.7041000000008],[1157860800,8798.7041000000008],[1157947200,8798.7041000000008],[1158033600,8798.7041000000008],[1158120000,8798.7041000000008],[1158206400,8798.7041000000008],[1158292800,8798.7041000000008],[1158379200,8798.7041000000008],[1158465600,8798.7041000000008],[1158552000,8798.7041000000008],[1158638400,8798.7041000000008],[1158724800,8798.7041000000008],[1158811200,8798.7041000000008],[1158897600,8798.7041000000008],[1158984000,8798.7041000000008],[1159070400,8798.7041000000008],[1159156800,8798.7041000000008],[1159243200,8798.7041000000008],[1159329600,8798.7041000000008],[1159416000,8798.7041000000008],[1159502400,8798.7041000000008],[1159588800,8798.7041000000008],[1159675200,8798.7041000000008],[1159761600,8798.7041000000008],[1159848000,8798.7041000000008],[1159934400,8798.7041000000008],[1160020800,8798.7041000000008],[1160107200,8798.7041000000008],[1160193600,8798.7041000000008],[1160280000,8798.7041000000008],[1160366400,8798.7041000000008],[1160452800,8798.7041000000008],[1160539200,8798.7041000000008],[1160625600,8798.7041000000008],[1160712000,8798.7041000000008],[1160798400,8798.7041000000008],[1160884800,8798.7041000000008],[1160971200,8798.7041000000008],[1161057600,8798.7041000000008],[1161144000,8798.7041000000008],[1161230400,8798.7041000000008],[1161316800,8798.7041000000008],[1161403200,8798.7041000000008],[1161489600,8798.7041000000008],[1161576000,8798.7041000000008],[1161662400,8798.7041000000008],[1161748800,8798.7041000000008],[1161835200,8798.7041000000008],[1161921600,8798.7041000000008],[1162008000,8798.7041000000008],[1162094400,8798.7041000000008],[1162184400,8798.7041000000008],[1162270800,8798.7041000000008],[1162357200,8798.7041000000008],[1162443600,8798.7041000000008],[1162530000,8798.7041000000008],[1162616400,8798.7041000000008],[1162702800,8798.7041000000008],[1162789200,8798.7041000000008],[1162875600,8798.7041000000008],[1162962000,8798.7041000000008],[1163048400,8798.7041000000008],[1163134800,8798.7041000000008],[1163221200,8798.7041000000008],[1163307600,8798.7041000000008],[1163394000,8798.7041000000008],[1163480400,8798.7041000000008],[1163566800,8798.7041000000008],[1163653200,8798.7041000000008],[1163739600,8798.7041000000008],[1163826000,8798.7041000000008],[1163912400,8798.7041000000008],[1163998800,8798.7041000000008],[1164085200,8798.7041000000008],[1164171600,8798.7041000000008],[1164258000,8798.7041000000008],[1164344400,8798.7041000000008],[1164430800,8798.7041000000008],[1164517200,8798.7041000000008],[1164603600,8798.7041000000008],[1164690000,8798.7041000000008],[1164776400,8798.7041000000008],[1164862800,8798.7041000000008],[1164949200,8798.7041000000008],[1165035600,8798.7041000000008],[1165122000,8798.7041000000008],[1165208400,8798.7041000000008],[1165294800,8798.7041000000008],[1165381200,8798.7041000000008],[1165467600,8798.7041000000008],[1165554000,8798.7041000000008],[1165640400,8798.7041000000008],[1165726800,8798.7041000000008],[1165813200,8798.7041000000008],[1165899600,8798.7041000000008],[1165986000,8798.7041000000008],[1166072400,8798.7041000000008],[1166158800,8798.7041000000008],[1166245200,8798.7041000000008],[1166331600,8798.7041000000008],[1166418000,8798.7041000000008],[1166504400,8798.7041000000008],[1166590800,8798.7041000000008],[1166677200,8798.7041000000008],[1166763600,8798.7041000000008],[1166850000,8798.7041000000008],[1166936400,8798.7041000000008],[1167022800,8798.7041000000008],[1167109200,8798.7041000000008],[1167195600,8798.7041000000008],[1167282000,8798.7041000000008],[1167368400,8798.7041000000008],[1167454800,8798.7041000000008],[1167541200,8798.7041000000008],[1167627600,8798.7041000000008],[1167714000,8798.7041000000008],[1167800400,8798.7041000000008],[1167886800,8798.7041000000008],[1167973200,8798.7041000000008],[1168059600,8798.7041000000008],[1168146000,8798.7041000000008],[1168232400,8798.7041000000008],[1168318800,8798.7041000000008],[1168405200,8798.7041000000008],[1168491600,8798.7041000000008],[1168578000,8798.7041000000008],[1168664400,8798.7041000000008],[1168750800,8798.7041000000008],[1168837200,8798.7041000000008],[1168923600,8798.7041000000008],[1169010000,8798.7041000000008],[1169096400,8798.7041000000008],[1169182800,8798.7041000000008],[1169269200,8798.7041000000008],[1169355600,8798.7041000000008],[1169442000,8798.7041000000008],[1169528400,8798.7041000000008],[1169614800,8798.7041000000008],[1169701200,8798.7041000000008],[1169787600,8798.7041000000008],[1169874000,8798.7041000000008],[1169960400,8798.7041000000008],[1170046800,8798.7041000000008],[1170133200,8798.7041000000008],[1170219600,8798.7041000000008],[1170306000,8798.7041000000008],[1170392400,8798.7041000000008],[1170478800,8798.7041000000008],[1170565200,8798.7041000000008],[1170651600,8798.7041000000008],[1170738000,8798.7041000000008],[1170824400,8798.7041000000008],[1170910800,8798.7041000000008],[1170997200,8798.7041000000008],[1171083600,8798.7041000000008],[1171170000,8798.7041000000008],[1171256400,8798.7041000000008],[1171342800,8798.7041000000008],[1171429200,8798.7041000000008],[1171515600,8798.7041000000008],[1171602000,8798.7041000000008],[1171688400,8798.7041000000008],[1171774800,8798.7041000000008],[1171861200,8798.7041000000008],[1171947600,8798.7041000000008],[1172034000,8798.7041000000008],[1172120400,8798.7041000000008],[1172206800,8798.7041000000008],[1172293200,8798.7041000000008],[1172379600,8798.7041000000008],[1172466000,8798.7041000000008],[1172552400,8798.7041000000008],[1172638800,8798.7041000000008],[1172725200,8798.7041000000008],[1172811600,8798.7041000000008],[1172898000,8798.7041000000008],[1172984400,8798.7041000000008],[1173070800,8798.7041000000008],[1173157200,8798.7041000000008],[1173243600,8798.7041000000008],[1173330000,8798.7041000000008],[1173416400,8798.7041000000008],[1173502800,8798.7041000000008],[1173589200,8798.7041000000008],[1173672000,8798.7041000000008],[1173758400,8798.7041000000008],[1173844800,8798.7041000000008],[1173931200,8798.7041000000008],[1174017600,8798.7041000000008],[1174104000,8798.7041000000008],[1174190400,8798.7041000000008],[1174276800,8798.7041000000008],[1174363200,8798.7041000000008],[1174449600,8798.7041000000008],[1174536000,8798.7041000000008],[1174622400,8798.7041000000008],[1174708800,8798.7041000000008],[1174795200,8798.7041000000008],[1174881600,8798.7041000000008],[1174968000,8798.7041000000008],[1175054400,8798.7041000000008],[1175140800,8798.7041000000008],[1175227200,8798.7041000000008],[1175313600,8798.7041000000008],[1175400000,8798.7041000000008],[1175486400,8798.7041000000008],[1175572800,8798.7041000000008],[1175659200,8798.7041000000008],[1175745600,8798.7041000000008],[1175832000,8798.7041000000008],[1175918400,8798.7041000000008],[1176004800,8798.7041000000008],[1176091200,8798.7041000000008],[1176177600,8798.7041000000008],[1176264000,8798.7041000000008],[1176350400,8798.7041000000008],[1176436800,8798.7041000000008],[1176523200,8798.7041000000008],[1176609600,8798.7041000000008],[1176696000,8798.7041000000008],[1176782400,8798.7041000000008],[1176868800,8798.7041000000008],[1176955200,8798.7041000000008],[1177041600,8798.7041000000008],[1177128000,8798.7041000000008],[1177214400,8798.7041000000008],[1177300800,8798.7041000000008],[1177387200,8798.7041000000008],[1177473600,8798.7041000000008],[1177560000,8798.7041000000008],[1177646400,8798.7041000000008],[1177732800,8798.7041000000008],[1177819200,8798.7041000000008],[1177905600,8798.7041000000008],[1177992000,8798.7041000000008],[1178078400,8798.7041000000008],[1178164800,8798.7041000000008],[1178251200,8798.7041000000008],[1178337600,8798.7041000000008],[1178424000,8798.7041000000008],[1178510400,8798.7041000000008],[1178596800,8798.7041000000008],[1178683200,8798.7041000000008],[1178769600,8798.7041000000008],[1178856000,8798.7041000000008],[1178942400,8798.7041000000008],[1179028800,8798.7041000000008],[1179115200,8798.7041000000008],[1179201600,8798.7041000000008],[1179288000,8798.7041000000008],[1179374400,8798.7041000000008],[1179460800,8798.7041000000008],[1179547200,8798.7041000000008],[1179633600,8798.7041000000008],[1179720000,8798.7041000000008],[1179806400,8798.7041000000008],[1179892800,8798.7041000000008],[1179979200,8798.7041000000008],[1180065600,8798.7041000000008],[1180152000,8798.7041000000008],[1180238400,8798.7041000000008],[1180324800,8798.7041000000008],[1180411200,8798.7041000000008],[1180497600,8798.7041000000008],[1180584000,8798.7041000000008],[1180670400,8798.7041000000008],[1180756800,8798.7041000000008],[1180843200,8798.7041000000008],[1180929600,8798.7041000000008],[1181016000,8798.7041000000008],[1181102400,8798.7041000000008],[1181188800,8798.7041000000008],[1181275200,8798.7041000000008],[1181361600,8798.7041000000008],[1181448000,8798.7041000000008],[1181534400,8798.7041000000008],[1181620800,8798.7041000000008],[1181707200,8798.7041000000008],[1181793600,8798.7041000000008],[1181880000,8798.7041000000008],[1181966400,8798.7041000000008],[1182052800,8798.7041000000008],[1182139200,8798.7041000000008],[1182225600,8798.7041000000008],[1182312000,8798.7041000000008],[1182398400,8798.7041000000008],[1182484800,8798.7041000000008],[1182571200,8798.7041000000008],[1182657600,8798.7041000000008],[1182744000,8798.7041000000008],[1182830400,8798.7041000000008],[1182916800,8798.7041000000008],[1183003200,8798.7041000000008],[1183089600,8798.7041000000008],[1183176000,8798.7041000000008],[1183262400,8798.7041000000008],[1183348800,8798.7041000000008],[1183435200,8798.7041000000008],[1183521600,8798.7041000000008],[1183608000,8798.7041000000008],[1183694400,8798.7041000000008],[1183780800,8798.7041000000008],[1183867200,8798.7041000000008],[1183953600,8798.7041000000008],[1184040000,8798.7041000000008],[1184126400,8798.7041000000008],[1184212800,8798.7041000000008],[1184299200,8798.7041000000008],[1184385600,8798.7041000000008],[1184472000,8798.7041000000008],[1184558400,8798.7041000000008],[1184644800,8798.7041000000008],[1184731200,8798.7041000000008],[1184817600,8798.7041000000008],[1184904000,8798.7041000000008],[1184990400,8798.7041000000008],[1185076800,8798.7041000000008],[1185163200,8798.7041000000008],[1185249600,8798.7041000000008],[1185336000,8798.7041000000008],[1185422400,8798.7041000000008],[1185508800,8798.7041000000008],[1185595200,8798.7041000000008],[1185681600,8798.7041000000008],[1185768000,8798.7041000000008],[1185854400,8798.7041000000008],[1185940800,8798.7041000000008],[1186027200,9642.9400000000005],[1186113600,9642.9400000000005],[1186200000,9642.9400000000005],[1186286400,9642.9400000000005],[1186372800,9642.9400000000005],[1186459200,9642.9400000000005],[1186545600,9642.9400000000005],[1186632000,9642.9400000000005],[1186718400,9642.9400000000005],[1186804800,9642.9400000000005],[1186891200,9642.9400000000005],[1186977600,9642.9400000000005],[1187064000,9642.9400000000005],[1187150400,9642.9400000000005],[1187236800,9642.9400000000005],[1187323200,9642.9400000000005],[1187409600,9642.9400000000005],[1187496000,9642.9400000000005],[1187582400,9642.9400000000005],[1187668800,9642.9400000000005],[1187755200,9642.9400000000005],[1187841600,9642.9400000000005],[1187928000,9642.9400000000005],[1188014400,9642.9400000000005],[1188100800,9642.9400000000005],[1188187200,9642.9400000000005],[1188273600,9642.9400000000005],[1188360000,9642.9400000000005],[1188446400,9642.9400000000005],[1188532800,9642.9400000000005],[1188619200,9642.9400000000005],[1188705600,9642.9400000000005],[1188792000,9642.9400000000005],[1188878400,9642.9400000000005],[1188964800,9642.9400000000005],[1189051200,9642.9400000000005],[1189137600,9642.9400000000005],[1189224000,9642.9400000000005],[1189310400,9642.9400000000005],[1189396800,9642.9400000000005],[1189483200,9642.9400000000005],[1189569600,9642.9400000000005],[1189656000,9642.9400000000005],[1189742400,9642.9400000000005],[1189828800,9642.9400000000005],[1189915200,9642.9400000000005],[1190001600,9642.9400000000005],[1190088000,9642.9400000000005],[1190174400,9642.9400000000005],[1190260800,9642.9400000000005],[1190347200,9642.9400000000005],[1190433600,9642.9400000000005],[1190520000,9642.9400000000005],[1190606400,9642.9400000000005],[1190692800,9642.9400000000005],[1190779200,9642.9400000000005],[1190865600,9642.9400000000005],[1190952000,9642.9400000000005],[1191038400,9642.9400000000005],[1191124800,9642.9400000000005],[1191211200,9642.9400000000005],[1191297600,9642.9400000000005],[1191384000,9642.9400000000005],[1191470400,9642.9400000000005],[1191556800,9642.9400000000005],[1191643200,9642.9400000000005],[1191729600,9642.9400000000005],[1191816000,9642.9400000000005],[1191902400,9642.9400000000005],[1191988800,9642.9400000000005],[1192075200,9642.9400000000005],[1192161600,9642.9400000000005],[1192248000,9642.9400000000005],[1192334400,9642.9400000000005],[1192420800,9642.9400000000005],[1192507200,9642.9400000000005],[1192593600,9642.9400000000005],[1192680000,9642.9400000000005],[1192766400,9642.9400000000005],[1192852800,9642.9400000000005],[1192939200,9642.9400000000005],[1193025600,9642.9400000000005],[1193112000,9642.9400000000005],[1193198400,9642.9400000000005],[1193284800,9642.9400000000005],[1193371200,9642.9400000000005],[1193457600,9642.9400000000005],[1193544000,9642.9400000000005],[1193630400,9642.9400000000005],[1193716800,9642.9400000000005],[1193803200,9642.9400000000005],[1193889600,9642.9400000000005],[1193976000,9642.9400000000005],[1194062400,9642.9400000000005],[1194148800,9642.9400000000005],[1194238800,9642.9400000000005],[1194325200,9642.9400000000005],[1194411600,9642.9400000000005],[1194498000,9642.9400000000005],[1194584400,9642.9400000000005],[1194670800,9642.9400000000005],[1194757200,9642.9400000000005],[1194843600,9642.9400000000005],[1194930000,9642.9400000000005],[1195016400,9642.9400000000005],[1195102800,9642.9400000000005],[1195189200,9642.9400000000005],[1195275600,9642.9400000000005],[1195362000,9642.9400000000005],[1195448400,9642.9400000000005],[1195534800,9642.9400000000005],[1195621200,9642.9400000000005],[1195707600,9642.9400000000005],[1195794000,9642.9400000000005],[1195880400,9642.9400000000005],[1195966800,9642.9400000000005],[1196053200,9642.9400000000005],[1196139600,9642.9400000000005],[1196226000,9642.9400000000005],[1196312400,9642.9400000000005],[1196398800,9642.9400000000005],[1196485200,9642.9400000000005],[1196571600,9642.9400000000005],[1196658000,9642.9400000000005],[1196744400,9642.9400000000005],[1196830800,9642.9400000000005],[1196917200,9642.9400000000005],[1197003600,9642.9400000000005],[1197090000,9642.9400000000005],[1197176400,9642.9400000000005],[1197262800,9642.9400000000005],[1197349200,9642.9400000000005],[1197435600,9642.9400000000005],[1197522000,9642.9400000000005],[1197608400,9642.9400000000005],[1197694800,9642.9400000000005],[1197781200,9642.9400000000005],[1197867600,9642.9400000000005],[1197954000,9642.9400000000005],[1198040400,9642.9400000000005],[1198126800,9642.9400000000005],[1198213200,9642.9400000000005],[1198299600,9642.9400000000005],[1198386000,9642.9400000000005],[1198472400,9642.9400000000005],[1198558800,9642.9400000000005],[1198645200,9642.9400000000005],[1198731600,9642.9400000000005],[1198818000,9642.9400000000005],[1198904400,9642.9400000000005],[1198990800,9642.9400000000005],[1199077200,9642.9400000000005],[1199163600,9642.9400000000005],[1199250000,9642.9400000000005],[1199336400,9642.9400000000005],[1199422800,9642.9400000000005],[1199509200,9642.9400000000005],[1199595600,9642.9400000000005],[1199682000,9642.9400000000005],[1199768400,9642.9400000000005],[1199854800,9642.9400000000005],[1199941200,9642.9400000000005],[1200027600,9642.9400000000005],[1200114000,9642.9400000000005],[1200200400,9642.9400000000005],[1200286800,9642.9400000000005],[1200373200,9642.9400000000005],[1200459600,9642.9400000000005],[1200546000,9642.9400000000005],[1200632400,9642.9400000000005],[1200718800,9642.9400000000005],[1200805200,9642.9400000000005],[1200891600,9642.9400000000005],[1200978000,9642.9400000000005],[1201064400,9642.9400000000005],[1201150800,9642.9400000000005],[1201237200,9642.9400000000005],[1201323600,9642.9400000000005],[1201410000,9642.9400000000005],[1201496400,9642.9400000000005],[1201582800,9642.9400000000005],[1201669200,9642.9400000000005],[1201755600,9642.9400000000005],[1201842000,9642.9400000000005],[1201928400,9642.9400000000005],[1202014800,9642.9400000000005],[1202101200,9642.9400000000005],[1202187600,9642.9400000000005],[1202274000,9642.9400000000005],[1202360400,9642.9400000000005],[1202446800,9642.9400000000005],[1202533200,9642.9400000000005],[1202619600,9642.9400000000005],[1202706000,9642.9400000000005],[1202792400,9642.9400000000005],[1202878800,9642.9400000000005],[1202965200,9642.9400000000005],[1203051600,9642.9400000000005],[1203138000,9642.9400000000005],[1203224400,9642.9400000000005],[1203310800,9642.9400000000005],[1203397200,9642.9400000000005],[1203483600,9642.9400000000005],[1203570000,9642.9400000000005],[1203656400,9642.9400000000005],[1203742800,9642.9400000000005],[1203829200,9642.9400000000005],[1203915600,9642.9400000000005],[1204002000,9642.9400000000005],[1204088400,9642.9400000000005],[1204174800,9642.9400000000005],[1204261200,9642.9400000000005],[1204347600,9642.9400000000005],[1204434000,9642.9400000000005],[1204520400,9642.9400000000005],[1204606800,9642.9400000000005],[1204693200,9642.9400000000005],[1204779600,9642.9400000000005],[1204866000,9642.9400000000005],[1204952400,9642.9400000000005],[1205038800,9642.9400000000005],[1205121600,9642.9400000000005],[1205208000,9642.9400000000005],[1205294400,9642.9400000000005],[1205380800,9642.9400000000005],[1205467200,9642.9400000000005],[1205553600,9642.9400000000005],[1205640000,9642.9400000000005],[1205726400,9642.9400000000005],[1205812800,9642.9400000000005],[1205899200,9642.9400000000005],[1205985600,9642.9400000000005],[1206072000,9642.9400000000005],[1206158400,9642.9400000000005],[1206244800,9642.9400000000005],[1206331200,9642.9400000000005],[1206417600,9642.9400000000005],[1206504000,9642.9400000000005],[1206590400,9642.9400000000005],[1206676800,9642.9400000000005],[1206763200,9642.9400000000005],[1206849600,9642.9400000000005],[1206936000,9642.9400000000005],[1207022400,9642.9400000000005],[1207108800,9642.9400000000005],[1207195200,9642.9400000000005],[1207281600,9642.9400000000005],[1207368000,9642.9400000000005],[1207454400,9642.9400000000005],[1207540800,9642.9400000000005],[1207627200,9642.9400000000005],[1207713600,9642.9400000000005],[1207800000,9642.9400000000005],[1207886400,9642.9400000000005],[1207972800,9642.9400000000005],[1208059200,9642.9400000000005],[1208145600,9642.9400000000005],[1208232000,9642.9400000000005],[1208318400,9642.9400000000005],[1208404800,9642.9400000000005],[1208491200,9642.9400000000005],[1208577600,9642.9400000000005],[1208664000,9642.9400000000005],[1208750400,9642.9400000000005],[1208836800,9642.9400000000005],[1208923200,9642.9400000000005],[1209009600,9642.9400000000005],[1209096000,9642.9400000000005],[1209182400,9642.9400000000005],[1209268800,9642.9400000000005],[1209355200,9642.9400000000005],[1209441600,9642.9400000000005],[1209528000,9642.9400000000005],[1209614400,9642.9400000000005],[1209700800,9642.9400000000005],[1209787200,9642.9400000000005],[1209873600,9642.9400000000005],[1209960000,9642.9400000000005],[1210046400,9642.9400000000005],[1210132800,9642.9400000000005],[1210219200,9642.9400000000005],[1210305600,9642.9400000000005],[1210392000,9642.9400000000005],[1210478400,9642.9400000000005],[1210564800,9642.9400000000005],[1210651200,9642.9400000000005],[1210737600,9642.9400000000005],[1210824000,9642.9400000000005],[1210910400,9642.9400000000005],[1210996800,9642.9400000000005],[1211083200,9642.9400000000005],[1211169600,9642.9400000000005],[1211256000,9642.9400000000005],[1211342400,9642.9400000000005],[1211428800,9642.9400000000005],[1211515200,9642.9400000000005],[1211601600,9642.9400000000005],[1211688000,9642.9400000000005],[1211774400,9642.9400000000005],[1211860800,9642.9400000000005],[1211947200,9642.9400000000005],[1212033600,9642.9400000000005],[1212120000,9642.9400000000005],[1212206400,9642.9400000000005],[1212292800,9642.9400000000005],[1212379200,9642.9400000000005],[1212465600,9642.9400000000005],[1212552000,9642.9400000000005],[1212638400,9642.9400000000005],[1212724800,9642.9400000000005],[1212811200,9642.9400000000005],[1212897600,9642.9400000000005],[1212984000,9642.9400000000005],[1213070400,9642.9400000000005],[1213156800,9642.9400000000005],[1213243200,9642.9400000000005],[1213329600,9642.9400000000005],[1213416000,9642.9400000000005],[1213502400,9642.9400000000005],[1213588800,9642.9400000000005],[1213675200,9642.9400000000005],[1213761600,9642.9400000000005],[1213848000,9642.9400000000005],[1213934400,9642.9400000000005],[1214020800,9642.9400000000005],[1214107200,9642.9400000000005],[1214193600,9642.9400000000005],[1214280000,9642.9400000000005],[1214366400,9642.9400000000005],[1214452800,9642.9400000000005],[1214539200,9642.9400000000005],[1214625600,9642.9400000000005],[1214712000,9642.9400000000005],[1214798400,9642.9400000000005],[1214884800,9642.9400000000005],[1214971200,9642.9400000000005],[1215057600,9642.9400000000005],[1215144000,9642.9400000000005],[1215230400,9642.9400000000005],[1215316800,9642.9400000000005],[1215403200,9642.9400000000005],[1215489600,9642.9400000000005],[1215576000,9642.9400000000005],[1215662400,9642.9400000000005],[1215748800,9642.9400000000005],[1215835200,9642.9400000000005],[1215921600,9642.9400000000005],[1216008000,9642.9400000000005],[1216094400,9642.9400000000005],[1216180800,9642.9400000000005],[1216267200,9642.9400000000005],[1216353600,9642.9400000000005],[1216440000,9642.9400000000005],[1216526400,9642.9400000000005],[1216612800,9642.9400000000005],[1216699200,9642.9400000000005],[1216785600,9642.9400000000005],[1216872000,9642.9400000000005],[1216958400,9642.9400000000005],[1217044800,9642.9400000000005],[1217131200,9642.9400000000005],[1217217600,9642.9400000000005],[1217304000,9642.9400000000005],[1217390400,9642.9400000000005],[1217476800,9642.9400000000005],[1217563200,9642.9400000000005],[1217649600,12742.8593],[1217736000,12742.8593],[1217822400,12742.8593],[1217908800,12742.8593],[1217995200,12742.8593],[1218081600,12742.8593],[1218168000,12742.8593],[1218254400,12742.8593],[1218340800,12742.8593],[1218427200,12742.8593],[1218513600,12742.8593],[1218600000,12742.8593],[1218686400,12742.8593],[1218772800,12742.8593],[1218859200,12742.8593],[1218945600,12742.8593],[1219032000,12742.8593],[1219118400,12742.8593],[1219204800,12742.8593],[1219291200,12742.8593],[1219377600,12742.8593],[1219464000,12742.8593],[1219550400,12742.8593],[1219636800,12742.8593],[1219723200,12742.8593],[1219809600,12742.8593],[1219896000,12742.8593],[1219982400,12742.8593],[1220068800,12742.8593],[1220155200,12742.8593],[1220241600,12742.8593],[1220328000,12742.8593],[1220414400,12742.8593],[1220500800,12742.8593],[1220587200,12742.8593],[1220673600,12742.8593],[1220760000,12742.8593],[1220846400,12742.8593],[1220932800,12742.8593],[1221019200,12742.8593],[1221105600,12742.8593],[1221192000,12742.8593],[1221278400,12742.8593],[1221364800,12742.8593],[1221451200,12742.8593],[1221537600,12742.8593],[1221624000,12742.8593],[1221710400,12742.8593],[1221796800,12742.8593],[1221883200,12742.8593],[1221969600,12742.8593],[1222056000,12742.8593],[1222142400,12742.8593],[1222228800,12742.8593],[1222315200,12742.8593],[1222401600,12742.8593],[1222488000,12742.8593],[1222574400,12742.8593],[1222660800,12742.8593],[1222747200,12742.8593],[1222833600,12742.8593],[1222920000,12742.8593],[1223006400,12742.8593],[1223092800,12742.8593],[1223179200,12742.8593],[1223265600,12742.8593],[1223352000,12742.8593],[1223438400,12742.8593],[1223524800,12742.8593],[1223611200,12742.8593],[1223697600,12742.8593],[1223784000,12742.8593],[1223870400,12742.8593],[1223956800,12742.8593],[1224043200,12742.8593],[1224129600,12742.8593],[1224216000,12742.8593],[1224302400,12742.8593],[1224388800,12742.8593],[1224475200,12742.8593],[1224561600,12742.8593],[1224648000,12742.8593],[1224734400,12742.8593],[1224820800,12742.8593],[1224907200,12742.8593],[1224993600,12742.8593],[1225080000,12742.8593],[1225166400,12742.8593],[1225252800,12742.8593],[1225339200,12742.8593],[1225425600,12742.8593],[1225512000,12742.8593],[1225598400,12742.8593],[1225688400,12742.8593],[1225774800,12742.8593],[1225861200,12742.8593],[1225947600,12742.8593],[1226034000,12742.8593],[1226120400,12742.8593],[1226206800,12742.8593],[1226293200,12742.8593],[1226379600,12742.8593],[1226466000,12742.8593],[1226552400,12742.8593],[1226638800,12742.8593],[1226725200,12742.8593],[1226811600,12742.8593],[1226898000,12742.8593],[1226984400,12742.8593],[1227070800,12742.8593],[1227157200,12742.8593],[1227243600,12742.8593],[1227330000,12742.8593],[1227416400,12742.8593],[1227502800,12742.8593],[1227589200,12742.8593],[1227675600,12742.8593],[1227762000,12742.8593],[1227848400,12742.8593],[1227934800,12742.8593],[1228021200,12742.8593],[1228107600,12742.8593],[1228194000,12742.8593],[1228280400,12742.8593],[1228366800,12742.8593],[1228453200,12742.8593],[1228539600,12742.8593],[1228626000,12742.8593],[1228712400,12742.8593],[1228798800,12742.8593],[1228885200,12742.8593],[1228971600,12742.8593],[1229058000,12742.8593],[1229144400,12742.8593],[1229230800,12742.8593],[1229317200,12742.8593],[1229403600,12742.8593],[1229490000,12742.8593],[1229576400,12742.8593],[1229662800,12742.8593],[1229749200,12742.8593],[1229835600,12742.8593],[1229922000,12742.8593],[1230008400,12742.8593],[1230094800,12742.8593],[1230181200,12742.8593],[1230267600,12742.8593],[1230354000,12742.8593],[1230440400,12742.8593],[1230526800,12742.8593],[1230613200,12742.8593],[1230699600,12742.8593],[1230786000,12742.8593],[1230872400,12742.8593],[1230958800,12742.8593],[1231045200,12742.8593],[1231131600,12742.8593],[1231218000,12742.8593],[1231304400,12742.8593],[1231390800,12742.8593],[1231477200,12742.8593],[1231563600,12742.8593],[1231650000,12742.8593],[1231736400,12742.8593],[1231822800,12742.8593],[1231909200,12742.8593],[1231995600,12742.8593],[1232082000,12742.8593],[1232168400,12742.8593],[1232254800,12742.8593],[1232341200,12742.8593],[1232427600,12742.8593],[1232514000,12742.8593],[1232600400,12742.8593],[1232686800,12742.8593],[1232773200,12742.8593],[1232859600,12742.8593],[1232946000,12742.8593],[1233032400,12742.8593],[1233118800,12742.8593],[1233205200,12742.8593],[1233291600,12742.8593],[1233378000,12742.8593],[1233464400,12742.8593],[1233550800,12742.8593],[1233637200,12742.8593],[1233723600,12742.8593],[1233810000,12742.8593],[1233896400,12742.8593],[1233982800,12742.8593],[1234069200,12742.8593],[1234155600,12742.8593],[1234242000,12742.8593],[1234328400,12742.8593],[1234414800,12742.8593],[1234501200,12742.8593],[1234587600,12742.8593],[1234674000,12742.8593],[1234760400,12742.8593],[1234846800,12742.8593],[1234933200,12742.8593],[1235019600,12742.8593],[1235106000,12742.8593],[1235192400,12742.8593],[1235278800,12742.8593],[1235365200,12742.8593],[1235451600,12742.8593],[1235538000,12742.8593],[1235624400,12742.8593],[1235710800,12742.8593],[1235797200,12742.8593],[1235883600,12742.8593],[1235970000,12742.8593],[1236056400,12742.8593],[1236142800,12742.8593],[1236229200,12742.8593],[1236315600,12742.8593],[1236402000,12742.8593],[1236488400,12742.8593],[1236571200,12742.8593],[1236657600,12742.8593],[1236744000,12742.8593],[1236830400,12742.8593],[1236916800,12742.8593],[1237003200,12742.8593],[1237089600,12742.8593],[1237176000,12742.8593],[1237262400,12742.8593],[1237348800,12742.8593],[1237435200,12742.8593],[1237521600,12742.8593],[1237608000,12742.8593],[1237694400,12742.8593],[1237780800,12742.8593],[1237867200,12742.8593],[1237953600,12742.8593],[1238040000,12742.8593],[1238126400,12742.8593],[1238212800,12742.8593],[1238299200,12742.8593],[1238385600,12742.8593],[1238472000,12742.8593],[1238558400,12742.8593],[1238644800,12742.8593],[1238731200,12742.8593],[1238817600,12742.8593],[1238904000,12742.8593],[1238990400,12742.8593],[1239076800,12742.8593],[1239163200,12742.8593],[1239249600,12742.8593],[1239336000,12742.8593],[1239422400,12742.8593],[1239508800,12742.8593],[1239595200,12742.8593],[1239681600,12742.8593],[1239768000,12742.8593],[1239854400,12742.8593],[1239940800,12742.8593],[1240027200,12742.8593],[1240113600,12742.8593],[1240200000,12742.8593],[1240286400,12742.8593],[1240372800,12742.8593],[1240459200,12742.8593],[1240545600,12742.8593],[1240632000,12742.8593],[1240718400,12742.8593],[1240804800,12742.8593],[1240891200,12742.8593],[1240977600,12742.8593],[1241064000,12742.8593],[1241150400,12742.8593],[1241236800,12742.8593],[1241323200,12742.8593],[1241409600,12742.8593],[1241496000,12742.8593],[1241582400,12742.8593],[1241668800,12742.8593],[1241755200,12742.8593],[1241841600,12742.8593],[1241928000,12742.8593],[1242014400,12742.8593],[1242100800,12742.8593],[1242187200,12742.8593],[1242273600,12742.8593],[1242360000,12742.8593],[1242446400,12742.8593],[1242532800,12742.8593],[1242619200,12742.8593],[1242705600,12742.8593],[1242792000,12742.8593],[1242878400,12742.8593],[1242964800,12742.8593],[1243051200,12742.8593],[1243137600,12742.8593],[1243224000,12742.8593],[1243310400,12742.8593],[1243396800,12742.8593],[1243483200,12742.8593],[1243569600,12742.8593],[1243656000,12742.8593],[1243742400,12742.8593],[1243828800,12742.8593],[1243915200,12742.8593],[1244001600,12742.8593],[1244088000,12742.8593],[1244174400,12742.8593],[1244260800,12742.8593],[1244347200,12742.8593],[1244433600,12742.8593],[1244520000,12742.8593],[1244606400,12742.8593],[1244692800,12742.8593],[1244779200,12742.8593],[1244865600,12742.8593],[1244952000,12742.8593],[1245038400,12742.8593],[1245124800,12742.8593],[1245211200,12742.8593],[1245297600,12742.8593],[1245384000,12742.8593],[1245470400,12742.8593],[1245556800,12742.8593],[1245643200,12742.8593],[1245729600,12742.8593],[1245816000,12742.8593],[1245902400,12742.8593],[1245988800,12742.8593],[1246075200,12742.8593],[1246161600,12742.8593],[1246248000,12742.8593],[1246334400,12742.8593],[1246420800,12742.8593],[1246507200,12742.8593],[1246593600,12742.8593],[1246680000,12742.8593],[1246766400,12742.8593],[1246852800,12742.8593],[1246939200,12742.8593],[1247025600,12742.8593],[1247112000,12742.8593],[1247198400,12742.8593],[1247284800,12742.8593],[1247371200,12742.8593],[1247457600,12742.8593],[1247544000,12742.8593],[1247630400,12742.8593],[1247716800,12742.8593],[1247803200,12742.8593],[1247889600,12742.8593],[1247976000,12742.8593],[1248062400,12742.8593],[1248148800,12742.8593],[1248235200,12742.8593],[1248321600,12742.8593],[1248408000,12742.8593],[1248494400,12742.8593],[1248580800,12742.8593],[1248667200,12742.8593],[1248753600,12742.8593],[1248840000,12742.8593],[1248926400,12742.8593],[1249012800,12742.8593],[1249099200,12742.8593],[1249185600,12742.8593],[1249272000,12742.8593],[1249358400,14120.847900000001],[1249444800,14120.847900000001],[1249531200,14120.847900000001],[1249617600,14120.847900000001],[1249704000,14120.847900000001],[1249790400,14120.847900000001],[1249876800,14120.847900000001],[1249963200,14120.847900000001],[1250049600,14120.847900000001],[1250136000,14120.847900000001],[1250222400,14120.847900000001],[1250308800,14120.847900000001],[1250395200,14120.847900000001],[1250481600,14120.847900000001],[1250568000,14120.847900000001],[1250654400,14120.847900000001],[1250740800,14120.847900000001],[1250827200,14120.847900000001],[1250913600,14120.847900000001],[1251000000,14120.847900000001],[1251086400,14120.847900000001],[1251172800,14120.847900000001],[1251259200,14120.847900000001],[1251345600,14120.847900000001],[1251432000,14120.847900000001],[1251518400,14120.847900000001],[1251604800,14120.847900000001],[1251691200,14120.847900000001],[1251777600,14120.847900000001],[1251864000,14120.847900000001],[1251950400,14120.847900000001],[1252036800,14120.847900000001],[1252123200,14120.847900000001],[1252209600,14120.847900000001],[1252296000,14120.847900000001],[1252382400,14120.847900000001],[1252468800,14120.847900000001],[1252555200,14120.847900000001],[1252641600,14120.847900000001],[1252728000,14120.847900000001],[1252814400,14120.847900000001],[1252900800,14120.847900000001],[1252987200,14120.847900000001],[1253073600,14120.847900000001],[1253160000,14120.847900000001],[1253246400,14120.847900000001],[1253332800,14120.847900000001],[1253419200,14120.847900000001],[1253505600,14120.847900000001],[1253592000,14120.847900000001],[1253678400,14120.847900000001],[1253764800,14120.847900000001],[1253851200,14120.847900000001],[1253937600,14120.847900000001],[1254024000,14120.847900000001],[1254110400,14120.847900000001],[1254196800,14120.847900000001],[1254283200,14120.847900000001],[1254369600,14120.847900000001],[1254456000,14120.847900000001],[1254542400,14120.847900000001],[1254628800,14120.847900000001],[1254715200,14120.847900000001],[1254801600,14120.847900000001],[1254888000,14120.847900000001],[1254974400,14120.847900000001],[1255060800,14120.847900000001],[1255147200,14120.847900000001],[1255233600,14120.847900000001],[1255320000,14120.847900000001],[1255406400,14120.847900000001],[1255492800,14120.847900000001],[1255579200,14120.847900000001],[1255665600,14120.847900000001],[1255752000,14120.847900000001],[1255838400,14120.847900000001],[1255924800,14120.847900000001],[1256011200,14120.847900000001],[1256097600,14120.847900000001],[1256184000,14120.847900000001],[1256270400,14120.847900000001],[1256356800,14120.847900000001],[1256443200,14120.847900000001],[1256529600,14120.847900000001],[1256616000,14120.847900000001],[1256702400,14120.847900000001],[1256788800,14120.847900000001],[1256875200,14120.847900000001],[1256961600,14120.847900000001],[1257048000,14120.847900000001],[1257138000,14120.847900000001],[1257224400,14120.847900000001],[1257310800,14120.847900000001],[1257397200,14120.847900000001],[1257483600,14120.847900000001],[1257570000,14120.847900000001],[1257656400,14120.847900000001],[1257742800,14120.847900000001],[1257829200,14120.847900000001],[1257915600,14120.847900000001],[1258002000,14120.847900000001],[1258088400,14120.847900000001],[1258174800,14120.847900000001],[1258261200,14120.847900000001],[1258347600,14120.847900000001],[1258434000,14120.847900000001],[1258520400,14120.847900000001],[1258606800,14120.847900000001],[1258693200,14120.847900000001],[1258779600,14120.847900000001],[1258866000,14120.847900000001],[1258952400,14120.847900000001],[1259038800,14120.847900000001],[1259125200,14120.847900000001],[1259211600,14120.847900000001],[1259298000,14120.847900000001],[1259384400,14120.847900000001],[1259470800,14120.847900000001],[1259557200,14120.847900000001],[1259643600,14120.847900000001],[1259730000,14120.847900000001],[1259816400,14120.847900000001],[1259902800,14120.847900000001],[1259989200,14120.847900000001],[1260075600,14120.847900000001],[1260162000,14120.847900000001],[1260248400,14120.847900000001],[1260334800,14120.847900000001],[1260421200,14120.847900000001],[1260507600,14120.847900000001],[1260594000,14120.847900000001],[1260680400,14120.847900000001],[1260766800,14120.847900000001],[1260853200,14120.847900000001],[1260939600,14120.847900000001],[1261026000,14120.847900000001],[1261112400,14120.847900000001],[1261198800,14120.847900000001],[1261285200,14120.847900000001],[1261371600,14120.847900000001],[1261458000,14120.847900000001],[1261544400,14120.847900000001],[1261630800,14120.847900000001],[1261717200,14120.847900000001],[1261803600,14120.847900000001],[1261890000,14120.847900000001],[1261976400,14120.847900000001],[1262062800,14120.847900000001],[1262149200,14120.847900000001],[1262235600,14120.847900000001],[1262322000,14120.847900000001],[1262408400,14120.847900000001],[1262494800,14120.847900000001],[1262581200,14120.847900000001],[1262667600,14120.847900000001],[1262754000,14120.847900000001],[1262840400,14120.847900000001],[1262926800,14120.847900000001],[1263013200,14120.847900000001],[1263099600,14120.847900000001],[1263186000,14120.847900000001],[1263272400,14120.847900000001],[1263358800,14120.847900000001],[1263445200,14120.847900000001],[1263531600,14120.847900000001],[1263618000,14120.847900000001],[1263704400,14120.847900000001],[1263790800,14120.847900000001],[1263877200,14120.847900000001],[1263963600,14120.847900000001],[1264050000,14120.847900000001],[1264136400,14120.847900000001],[1264222800,14120.847900000001],[1264309200,14120.847900000001],[1264395600,14120.847900000001],[1264482000,14120.847900000001],[1264568400,14120.847900000001],[1264654800,14120.847900000001],[1264741200,14120.847900000001],[1264827600,14120.847900000001],[1264914000,14120.847900000001],[1265000400,14120.847900000001],[1265086800,14120.847900000001],[1265173200,14120.847900000001],[1265259600,14120.847900000001],[1265346000,14120.847900000001],[1265432400,14120.847900000001],[1265518800,14120.847900000001],[1265605200,14120.847900000001],[1265691600,14120.847900000001],[1265778000,14120.847900000001],[1265864400,14120.847900000001],[1265950800,14120.847900000001],[1266037200,14120.847900000001],[1266123600,14120.847900000001],[1266210000,14120.847900000001],[1266296400,14120.847900000001],[1266382800,14120.847900000001],[1266469200,14120.847900000001],[1266555600,14120.847900000001],[1266642000,14120.847900000001],[1266728400,14120.847900000001],[1266814800,14120.847900000001],[1266901200,14120.847900000001],[1266987600,14120.847900000001],[1267074000,14120.847900000001],[1267160400,14120.847900000001],[1267246800,14120.847900000001],[1267333200,14120.847900000001],[1267419600,14120.847900000001],[1267506000,14120.847900000001],[1267592400,14120.847900000001],[1267678800,14120.847900000001],[1267765200,14120.847900000001],[1267851600,14120.847900000001],[1267938000,14120.847900000001],[1268024400,14120.847900000001],[1268110800,14120.847900000001],[1268197200,14120.847900000001],[1268283600,14120.847900000001],[1268370000,14120.847900000001],[1268456400,14120.847900000001],[1268542800,14120.847900000001],[1268625600,14120.847900000001],[1268712000,14120.847900000001],[1268798400,14120.847900000001],[1268884800,14120.847900000001],[1268971200,14120.847900000001],[1269057600,14120.847900000001],[1269144000,14120.847900000001],[1269230400,14120.847900000001],[1269316800,14120.847900000001],[1269403200,14120.847900000001],[1269489600,14120.847900000001],[1269576000,14120.847900000001],[1269662400,14120.847900000001],[1269748800,14120.847900000001],[1269835200,14120.847900000001],[1269921600,14120.847900000001],[1270008000,14120.847900000001],[1270094400,14120.847900000001],[1270180800,14120.847900000001],[1270267200,14120.847900000001],[1270353600,14120.847900000001],[1270440000,14120.847900000001],[1270526400,14120.847900000001],[1270612800,14120.847900000001],[1270699200,14120.847900000001],[1270785600,14120.847900000001],[1270872000,14120.847900000001],[1270958400,14120.847900000001],[1271044800,14120.847900000001],[1271131200,14120.847900000001],[1271217600,14120.847900000001],[1271304000,14120.847900000001],[1271390400,14120.847900000001],[1271476800,14120.847900000001],[1271563200,14120.847900000001],[1271649600,14120.847900000001],[1271736000,14120.847900000001],[1271822400,14120.847900000001],[1271908800,14120.847900000001],[1271995200,14120.847900000001],[1272081600,14120.847900000001],[1272168000,14120.847900000001],[1272254400,14120.847900000001],[1272340800,14120.847900000001],[1272427200,14120.847900000001],[1272513600,14120.847900000001],[1272600000,14120.847900000001],[1272686400,14120.847900000001],[1272772800,14120.847900000001],[1272859200,14120.847900000001],[1272945600,14120.847900000001],[1273032000,14120.847900000001],[1273118400,14120.847900000001],[1273204800,14120.847900000001],[1273291200,14120.847900000001],[1273377600,14120.847900000001],[1273464000,14120.847900000001],[1273550400,14120.847900000001],[1273636800,14120.847900000001],[1273723200,14120.847900000001],[1273809600,14120.847900000001],[1273896000,14120.847900000001],[1273982400,14120.847900000001],[1274068800,14120.847900000001],[1274155200,14120.847900000001],[1274241600,14120.847900000001],[1274328000,14120.847900000001],[1274414400,14120.847900000001],[1274500800,14120.847900000001],[1274587200,14120.847900000001],[1274673600,14120.847900000001],[1274760000,14120.847900000001],[1274846400,14120.847900000001],[1274932800,14120.847900000001],[1275019200,14120.847900000001],[1275105600,14120.847900000001],[1275192000,14120.847900000001],[1275278400,14120.847900000001],[1275364800,14120.847900000001],[1275451200,14120.847900000001],[1275537600,14120.847900000001],[1275624000,14120.847900000001],[1275710400,14120.847900000001],[1275796800,14120.847900000001],[1275883200,14120.847900000001],[1275969600,14120.847900000001],[1276056000,14120.847900000001],[1276142400,14120.847900000001],[1276228800,14120.847900000001],[1276315200,14120.847900000001],[1276401600,14120.847900000001],[1276488000,14120.847900000001],[1276574400,14120.847900000001],[1276660800,14120.847900000001],[1276747200,14120.847900000001],[1276833600,14120.847900000001],[1276920000,14120.847900000001],[1277006400,14120.847900000001],[1277092800,14120.847900000001],[1277179200,14120.847900000001],[1277265600,14120.847900000001],[1277352000,14120.847900000001],[1277438400,14120.847900000001],[1277524800,14120.847900000001],[1277611200,14120.847900000001],[1277697600,14120.847900000001],[1277784000,14120.847900000001],[1277870400,14120.847900000001],[1277956800,14120.847900000001],[1278043200,14120.847900000001],[1278129600,14120.847900000001],[1278216000,14120.847900000001],[1278302400,14120.847900000001],[1278388800,14120.847900000001],[1278475200,14120.847900000001],[1278561600,14120.847900000001],[1278648000,14120.847900000001],[1278734400,14120.847900000001],[1278820800,14120.847900000001],[1278907200,14120.847900000001],[1278993600,14120.847900000001],[1279080000,14120.847900000001],[1279166400,14120.847900000001],[1279252800,14120.847900000001],[1279339200,14120.847900000001],[1279425600,14120.847900000001],[1279512000,14120.847900000001],[1279598400,14120.847900000001],[1279684800,14120.847900000001],[1279771200,14120.847900000001],[1279857600,14120.847900000001],[1279944000,14120.847900000001],[1280030400,14120.847900000001],[1280116800,14120.847900000001],[1280203200,14120.847900000001],[1280289600,14120.847900000001],[1280376000,14120.847900000001],[1280462400,14120.847900000001],[1280548800,14120.847900000001],[1280635200,14120.847900000001],[1280721600,14120.847900000001],[1280808000,14346.970300000001],[1280894400,14346.970300000001],[1280980800,14346.970300000001],[1281067200,14346.970300000001],[1281153600,14346.970300000001],[1281240000,14346.970300000001],[1281326400,14346.970300000001],[1281412800,14346.970300000001],[1281499200,14346.970300000001],[1281585600,14346.970300000001],[1281672000,14346.970300000001],[1281758400,14346.970300000001],[1281844800,14346.970300000001],[1281931200,14346.970300000001],[1282017600,14346.970300000001],[1282104000,14346.970300000001],[1282190400,14346.970300000001],[1282276800,14346.970300000001],[1282363200,14346.970300000001],[1282449600,14346.970300000001],[1282536000,14346.970300000001],[1282622400,14346.970300000001],[1282708800,14346.970300000001],[1282795200,14346.970300000001],[1282881600,14346.970300000001],[1282968000,14346.970300000001],[1283054400,14346.970300000001],[1283140800,14346.970300000001],[1283227200,14346.970300000001],[1283313600,14346.970300000001],[1283400000,14346.970300000001],[1283486400,14346.970300000001],[1283572800,14346.970300000001],[1283659200,14346.970300000001],[1283745600,14346.970300000001],[1283832000,14346.970300000001],[1283918400,14346.970300000001],[1284004800,14346.970300000001],[1284091200,14346.970300000001],[1284177600,14346.970300000001],[1284264000,14346.970300000001],[1284350400,14346.970300000001],[1284436800,14346.970300000001],[1284523200,14346.970300000001],[1284609600,14346.970300000001],[1284696000,14346.970300000001],[1284782400,14346.970300000001],[1284868800,14346.970300000001],[1284955200,14346.970300000001],[1285041600,14346.970300000001],[1285128000,14346.970300000001],[1285214400,14346.970300000001],[1285300800,14346.970300000001],[1285387200,14346.970300000001],[1285473600,14346.970300000001],[1285560000,14346.970300000001],[1285646400,14346.970300000001],[1285732800,14346.970300000001],[1285819200,14346.970300000001],[1285905600,14346.970300000001],[1285992000,14346.970300000001],[1286078400,14346.970300000001],[1286164800,14346.970300000001],[1286251200,14346.970300000001],[1286337600,14346.970300000001],[1286424000,14346.970300000001],[1286510400,14346.970300000001],[1286596800,14346.970300000001],[1286683200,14346.970300000001],[1286769600,14346.970300000001],[1286856000,14346.970300000001],[1286942400,14346.970300000001],[1287028800,14346.970300000001],[1287115200,14346.970300000001],[1287201600,14346.970300000001],[1287288000,14346.970300000001],[1287374400,14346.970300000001],[1287460800,14346.970300000001],[1287547200,14346.970300000001],[1287633600,14346.970300000001],[1287720000,14346.970300000001],[1287806400,14346.970300000001],[1287892800,14346.970300000001],[1287979200,14346.970300000001],[1288065600,14346.970300000001],[1288152000,14346.970300000001],[1288238400,14346.970300000001],[1288324800,14346.970300000001],[1288411200,14346.970300000001],[1288497600,14346.970300000001],[1288584000,14346.970300000001],[1288670400,14346.970300000001],[1288756800,14346.970300000001],[1288843200,14346.970300000001],[1288929600,14346.970300000001],[1289016000,14346.970300000001],[1289102400,14346.970300000001],[1289192400,14346.970300000001],[1289278800,14346.970300000001],[1289365200,14346.970300000001],[1289451600,14346.970300000001],[1289538000,14346.970300000001],[1289624400,14346.970300000001],[1289710800,14346.970300000001],[1289797200,14346.970300000001],[1289883600,14346.970300000001],[1289970000,14346.970300000001],[1290056400,14346.970300000001],[1290142800,14346.970300000001],[1290229200,14346.970300000001],[1290315600,14346.970300000001],[1290402000,14346.970300000001],[1290488400,14346.970300000001],[1290574800,14346.970300000001],[1290661200,14346.970300000001],[1290747600,14346.970300000001],[1290834000,14346.970300000001],[1290920400,14346.970300000001],[1291006800,14346.970300000001],[1291093200,14346.970300000001],[1291179600,14346.970300000001],[1291266000,14346.970300000001],[1291352400,14346.970300000001],[1291438800,14346.970300000001],[1291525200,14346.970300000001],[1291611600,14346.970300000001],[1291698000,14346.970300000001],[1291784400,14346.970300000001],[1291870800,14346.970300000001],[1291957200,14346.970300000001],[1292043600,14346.970300000001],[1292130000,14346.970300000001],[1292216400,14346.970300000001],[1292302800,14346.970300000001],[1292389200,14346.970300000001],[1292475600,14346.970300000001],[1292562000,14346.970300000001],[1292648400,14346.970300000001],[1292734800,14346.970300000001],[1292821200,14346.970300000001],[1292907600,14346.970300000001],[1292994000,14346.970300000001],[1293080400,14346.970300000001],[1293166800,14346.970300000001],[1293253200,14346.970300000001],[1293339600,14346.970300000001],[1293426000,14346.970300000001],[1293512400,14346.970300000001],[1293598800,14346.970300000001],[1293685200,14346.970300000001],[1293771600,14346.970300000001],[1293858000,14346.970300000001],[1293944400,14346.970300000001],[1294030800,14346.970300000001],[1294117200,14346.970300000001],[1294203600,14346.970300000001],[1294290000,14346.970300000001],[1294376400,14346.970300000001],[1294462800,14346.970300000001],[1294549200,14346.970300000001],[1294635600,14346.970300000001],[1294722000,14346.970300000001],[1294808400,14346.970300000001],[1294894800,14346.970300000001],[1294981200,14346.970300000001],[1295067600,14346.970300000001],[1295154000,14346.970300000001],[1295240400,14346.970300000001],[1295326800,14346.970300000001],[1295413200,14346.970300000001],[1295499600,14346.970300000001],[1295586000,14346.970300000001],[1295672400,14346.970300000001],[1295758800,14346.970300000001],[1295845200,14346.970300000001],[1295931600,14346.970300000001],[1296018000,14346.970300000001],[1296104400,14346.970300000001],[1296190800,14346.970300000001],[1296277200,14346.970300000001],[1296363600,14346.970300000001],[1296450000,14346.970300000001],[1296536400,14346.970300000001],[1296622800,14346.970300000001],[1296709200,14346.970300000001],[1296795600,14346.970300000001],[1296882000,14346.970300000001],[1296968400,14346.970300000001],[1297054800,14346.970300000001],[1297141200,14346.970300000001],[1297227600,14346.970300000001],[1297314000,14346.970300000001],[1297400400,14346.970300000001],[1297486800,14346.970300000001],[1297573200,14346.970300000001],[1297659600,14346.970300000001],[1297746000,14346.970300000001],[1297832400,14346.970300000001],[1297918800,14346.970300000001],[1298005200,14346.970300000001],[1298091600,14346.970300000001],[1298178000,14346.970300000001],[1298264400,14346.970300000001],[1298350800,14346.970300000001],[1298437200,14346.970300000001],[1298523600,14346.970300000001],[1298610000,14346.970300000001],[1298696400,14346.970300000001],[1298782800,14346.970300000001],[1298869200,14346.970300000001],[1298955600,14346.970300000001],[1299042000,14346.970300000001],[1299128400,14346.970300000001],[1299214800,14346.970300000001],[1299301200,14346.970300000001],[1299387600,14346.970300000001],[1299474000,14346.970300000001],[1299560400,14346.970300000001],[1299646800,14346.970300000001],[1299733200,14346.970300000001],[1299819600,14346.970300000001],[1299906000,14346.970300000001],[1299992400,14346.970300000001],[1300075200,14346.970300000001],[1300161600,14346.970300000001],[1300248000,14346.970300000001],[1300334400,14346.970300000001],[1300420800,14346.970300000001],[1300507200,14346.970300000001],[1300593600,14346.970300000001],[1300680000,14346.970300000001],[1300766400,14346.970300000001],[1300852800,14346.970300000001],[1300939200,14346.970300000001],[1301025600,14346.970300000001],[1301112000,14346.970300000001],[1301198400,14346.970300000001],[1301284800,14346.970300000001],[1301371200,14346.970300000001],[1301457600,14346.970300000001],[1301544000,14346.970300000001],[1301630400,14346.970300000001],[1301716800,14346.970300000001],[1301803200,14346.970300000001],[1301889600,14346.970300000001],[1301976000,14346.970300000001],[1302062400,14346.970300000001],[1302148800,14346.970300000001],[1302235200,14346.970300000001],[1302321600,14346.970300000001],[1302408000,14346.970300000001],[1302494400,14346.970300000001],[1302580800,14346.970300000001],[1302667200,14346.970300000001],[1302753600,14346.970300000001],[1302840000,14346.970300000001],[1302926400,14346.970300000001],[1303012800,14346.970300000001],[1303099200,14346.970300000001],[1303185600,14346.970300000001],[1303272000,14346.970300000001],[1303358400,14346.970300000001],[1303444800,14346.970300000001],[1303531200,14346.970300000001],[1303617600,14346.970300000001],[1303704000,14346.970300000001],[1303790400,14346.970300000001],[1303876800,14346.970300000001],[1303963200,14346.970300000001],[1304049600,14346.970300000001],[1304136000,14346.970300000001],[1304222400,14346.970300000001],[1304308800,14346.970300000001],[1304395200,14346.970300000001],[1304481600,14346.970300000001],[1304568000,14346.970300000001],[1304654400,14346.970300000001],[1304740800,14346.970300000001],[1304827200,14346.970300000001],[1304913600,14346.970300000001],[1305000000,14346.970300000001],[1305086400,14346.970300000001],[1305172800,14346.970300000001],[1305259200,14346.970300000001],[1305345600,14346.970300000001],[1305432000,14346.970300000001],[1305518400,14346.970300000001],[1305604800,14346.970300000001],[1305691200,14346.970300000001],[1305777600,14346.970300000001],[1305864000,14346.970300000001],[1305950400,14346.970300000001],[1306036800,14346.970300000001],[1306123200,14346.970300000001],[1306209600,14346.970300000001],[1306296000,14346.970300000001],[1306382400,14346.970300000001],[1306468800,14346.970300000001],[1306555200,14346.970300000001],[1306641600,14346.970300000001],[1306728000,14346.970300000001],[1306814400,14346.970300000001],[1306900800,14346.970300000001],[1306987200,14346.970300000001],[1307073600,14346.970300000001],[1307160000,14346.970300000001],[1307246400,14346.970300000001],[1307332800,14346.970300000001],[1307419200,14346.970300000001],[1307505600,14346.970300000001],[1307592000,14346.970300000001],[1307678400,14346.970300000001],[1307764800,14346.970300000001],[1307851200,14346.970300000001],[1307937600,14346.970300000001],[1308024000,14346.970300000001],[1308110400,14346.970300000001],[1308196800,14346.970300000001],[1308283200,14346.970300000001],[1308369600,14346.970300000001],[1308456000,14346.970300000001],[1308542400,14346.970300000001],[1308628800,14346.970300000001],[1308715200,14346.970300000001],[1308801600,14346.970300000001],[1308888000,14346.970300000001],[1308974400,14346.970300000001],[1309060800,14346.970300000001],[1309147200,14346.970300000001],[1309233600,14346.970300000001],[1309320000,14346.970300000001],[1309406400,14346.970300000001],[1309492800,14346.970300000001],[1309579200,14346.970300000001],[1309665600,14346.970300000001],[1309752000,14346.970300000001],[1309838400,14346.970300000001],[1309924800,14346.970300000001],[1310011200,14346.970300000001],[1310097600,14346.970300000001],[1310184000,14346.970300000001],[1310270400,14346.970300000001],[1310356800,14346.970300000001],[1310443200,14346.970300000001],[1310529600,14346.970300000001],[1310616000,14346.970300000001],[1310702400,14346.970300000001],[1310788800,14346.970300000001],[1310875200,14346.970300000001],[1310961600,14346.970300000001],[1311048000,14346.970300000001],[1311134400,14346.970300000001],[1311220800,14346.970300000001],[1311307200,14346.970300000001],[1311393600,14346.970300000001],[1311480000,14346.970300000001],[1311566400,14346.970300000001],[1311652800,14346.970300000001],[1311739200,14346.970300000001],[1311825600,14346.970300000001],[1311912000,14346.970300000001],[1311998400,14346.970300000001],[1312084800,14346.970300000001],[1312171200,14346.970300000001],[1312257600,16734.642599999999],[1312344000,16734.642599999999],[1312430400,16734.642599999999],[1312516800,16734.642599999999],[1312603200,16734.642599999999],[1312689600,16734.642599999999],[1312776000,16734.642599999999],[1312862400,16734.642599999999],[1312948800,16734.642599999999],[1313035200,16734.642599999999],[1313121600,16734.642599999999],[1313208000,16734.642599999999],[1313294400,16734.642599999999],[1313380800,16734.642599999999],[1313467200,16734.642599999999],[1313553600,16734.642599999999],[1313640000,16734.642599999999],[1313726400,16734.642599999999],[1313812800,16734.642599999999],[1313899200,16734.642599999999],[1313985600,16734.642599999999],[1314072000,16734.642599999999],[1314158400,16734.642599999999],[1314244800,16734.642599999999],[1314331200,16734.642599999999],[1314417600,16734.642599999999],[1314504000,16734.642599999999],[1314590400,16734.642599999999],[1314676800,16734.642599999999],[1314763200,16734.642599999999],[1314849600,16734.642599999999],[1314936000,16734.642599999999],[1315022400,16734.642599999999],[1315108800,16734.642599999999],[1315195200,16734.642599999999],[1315281600,16734.642599999999],[1315368000,16734.642599999999],[1315454400,16734.642599999999],[1315540800,16734.642599999999],[1315627200,16734.642599999999],[1315713600,16734.642599999999],[1315800000,16734.642599999999],[1315886400,16734.642599999999],[1315972800,16734.642599999999],[1316059200,16734.642599999999],[1316145600,16734.642599999999],[1316232000,16734.642599999999],[1316318400,16734.642599999999],[1316404800,16734.642599999999],[1316491200,16734.642599999999],[1316577600,16734.642599999999],[1316664000,16734.642599999999],[1316750400,16734.642599999999],[1316836800,16734.642599999999],[1316923200,16734.642599999999],[1317009600,16734.642599999999],[1317096000,16734.642599999999],[1317182400,16734.642599999999],[1317268800,16734.642599999999],[1317355200,16734.642599999999],[1317441600,16734.642599999999],[1317528000,16734.642599999999],[1317614400,16734.642599999999],[1317700800,16734.642599999999],[1317787200,16734.642599999999],[1317873600,16734.642599999999],[1317960000,16734.642599999999],[1318046400,16734.642599999999],[1318132800,16734.642599999999],[1318219200,16734.642599999999],[1318305600,16734.642599999999],[1318392000,16734.642599999999],[1318478400,16734.642599999999],[1318564800,16734.642599999999],[1318651200,16734.642599999999],[1318737600,16734.642599999999],[1318824000,16734.642599999999],[1318910400,16734.642599999999],[1318996800,16734.642599999999],[1319083200,16734.642599999999],[1319169600,16734.642599999999],[1319256000,16734.642599999999],[1319342400,16734.642599999999],[1319428800,16734.642599999999],[1319515200,16734.642599999999],[1319601600,16734.642599999999],[1319688000,16734.642599999999],[1319774400,16734.642599999999],[1319860800,16734.642599999999],[1319947200,16734.642599999999],[1320033600,16734.642599999999],[1320120000,16734.642599999999],[1320206400,16734.642599999999],[1320292800,16734.642599999999],[1320379200,16734.642599999999],[1320465600,16734.642599999999],[1320552000,16734.642599999999],[1320642000,16734.642599999999],[1320728400,16734.642599999999],[1320814800,16734.642599999999],[1320901200,16734.642599999999],[1320987600,16734.642599999999],[1321074000,16734.642599999999],[1321160400,16734.642599999999],[1321246800,16734.642599999999],[1321333200,16734.642599999999],[1321419600,16734.642599999999],[1321506000,16734.642599999999],[1321592400,16734.642599999999],[1321678800,16734.642599999999],[1321765200,16734.642599999999],[1321851600,16734.642599999999],[1321938000,16734.642599999999],[1322024400,16734.642599999999],[1322110800,16734.642599999999],[1322197200,16734.642599999999],[1322283600,16734.642599999999],[1322370000,16734.642599999999],[1322456400,16734.642599999999],[1322542800,16734.642599999999],[1322629200,16734.642599999999],[1322715600,16734.642599999999],[1322802000,16734.642599999999],[1322888400,16734.642599999999],[1322974800,16734.642599999999],[1323061200,16734.642599999999],[1323147600,16734.642599999999],[1323234000,16734.642599999999],[1323320400,16734.642599999999],[1323406800,16734.642599999999],[1323493200,16734.642599999999],[1323579600,16734.642599999999],[1323666000,16734.642599999999],[1323752400,16734.642599999999],[1323838800,16734.642599999999],[1323925200,16734.642599999999],[1324011600,16734.642599999999],[1324098000,16734.642599999999],[1324184400,16734.642599999999],[1324270800,16734.642599999999],[1324357200,16734.642599999999],[1324443600,16734.642599999999],[1324530000,16734.642599999999],[1324616400,16734.642599999999],[1324702800,16734.642599999999],[1324789200,16734.642599999999],[1324875600,16734.642599999999],[1324962000,16734.642599999999],[1325048400,16734.642599999999],[1325134800,16734.642599999999],[1325221200,16734.642599999999],[1325307600,16734.642599999999],[1325394000,16734.642599999999],[1325480400,16734.642599999999],[1325566800,16734.642599999999],[1325653200,16734.642599999999],[1325739600,16734.642599999999],[1325826000,16734.642599999999],[1325912400,16734.642599999999],[1325998800,16734.642599999999],[1326085200,16734.642599999999],[1326171600,16734.642599999999],[1326258000,16734.642599999999],[1326344400,16734.642599999999],[1326430800,16734.642599999999],[1326517200,16734.642599999999],[1326603600,16734.642599999999],[1326690000,16734.642599999999],[1326776400,16734.642599999999],[1326862800,16734.642599999999],[1326949200,16734.642599999999],[1327035600,16734.642599999999],[1327122000,16734.642599999999],[1327208400,16734.642599999999],[1327294800,16734.642599999999],[1327381200,16734.642599999999],[1327467600,16734.642599999999],[1327554000,16734.642599999999],[1327640400,16734.642599999999],[1327726800,16734.642599999999],[1327813200,16734.642599999999],[1327899600,16734.642599999999],[1327986000,16734.642599999999],[1328072400,16734.642599999999],[1328158800,16734.642599999999],[1328245200,16734.642599999999],[1328331600,16734.642599999999],[1328418000,16734.642599999999],[1328504400,16734.642599999999],[1328590800,16734.642599999999],[1328677200,16734.642599999999],[1328763600,16734.642599999999],[1328850000,16734.642599999999],[1328936400,16734.642599999999],[1329022800,16734.642599999999],[1329109200,16734.642599999999],[1329195600,16734.642599999999],[1329282000,16734.642599999999],[1329368400,16734.642599999999],[1329454800,16734.642599999999],[1329541200,16734.642599999999],[1329627600,16734.642599999999],[1329714000,16734.642599999999],[1329800400,16734.642599999999],[1329886800,16734.642599999999],[1329973200,16734.642599999999],[1330059600,16734.642599999999],[1330146000,16734.642599999999],[1330232400,16734.642599999999],[1330318800,16734.642599999999],[1330405200,16734.642599999999],[1330491600,16734.642599999999],[1330578000,16734.642599999999],[1330664400,16734.642599999999],[1330750800,16734.642599999999],[1330837200,16734.642599999999],[1330923600,16734.642599999999],[1331010000,16734.642599999999],[1331096400,16734.642599999999],[1331182800,16734.642599999999],[1331269200,16734.642599999999],[1331355600,16734.642599999999],[1331442000,16734.642599999999],[1331524800,16734.642599999999],[1331611200,16734.642599999999],[1331697600,16734.642599999999],[1331784000,16734.642599999999],[1331870400,16734.642599999999],[1331956800,16734.642599999999],[1332043200,16734.642599999999],[1332129600,16734.642599999999],[1332216000,16734.642599999999],[1332302400,16734.642599999999],[1332388800,16734.642599999999],[1332475200,16734.642599999999],[1332561600,16734.642599999999],[1332648000,16734.642599999999],[1332734400,16734.642599999999],[1332820800,16734.642599999999],[1332907200,16734.642599999999],[1332993600,16734.642599999999],[1333080000,16734.642599999999],[1333166400,16734.642599999999],[1333252800,16734.642599999999],[1333339200,16734.642599999999],[1333425600,16734.642599999999],[1333512000,16734.642599999999],[1333598400,16734.642599999999],[1333684800,16734.642599999999],[1333771200,16734.642599999999],[1333857600,16734.642599999999],[1333944000,16734.642599999999],[1334030400,16734.642599999999],[1334116800,16734.642599999999],[1334203200,16734.642599999999],[1334289600,16734.642599999999],[1334376000,16734.642599999999],[1334462400,16734.642599999999],[1334548800,16734.642599999999],[1334635200,16734.642599999999],[1334721600,16734.642599999999],[1334808000,16734.642599999999],[1334894400,16734.642599999999],[1334980800,16734.642599999999],[1335067200,16734.642599999999],[1335153600,16734.642599999999],[1335240000,16734.642599999999],[1335326400,16734.642599999999],[1335412800,16734.642599999999],[1335499200,16734.642599999999],[1335585600,16734.642599999999],[1335672000,16734.642599999999],[1335758400,16734.642599999999],[1335844800,16734.642599999999],[1335931200,16734.642599999999],[1336017600,16734.642599999999],[1336104000,16734.642599999999],[1336190400,16734.642599999999],[1336276800,16734.642599999999],[1336363200,16734.642599999999],[1336449600,16734.642599999999],[1336536000,16734.642599999999],[1336622400,16734.642599999999],[1336708800,16734.642599999999],[1336795200,16734.642599999999],[1336881600,16734.642599999999],[1336968000,16734.642599999999],[1337054400,16734.642599999999],[1337140800,16734.642599999999],[1337227200,16734.642599999999],[1337313600,16734.642599999999],[1337400000,16734.642599999999],[1337486400,16734.642599999999],[1337572800,16734.642599999999],[1337659200,16734.642599999999],[1337745600,16734.642599999999],[1337832000,16734.642599999999],[1337918400,16734.642599999999],[1338004800,16734.642599999999],[1338091200,16734.642599999999],[1338177600,16734.642599999999],[1338264000,16734.642599999999],[1338350400,16734.642599999999],[1338436800,16734.642599999999],[1338523200,16734.642599999999],[1338609600,16734.642599999999],[1338696000,16734.642599999999],[1338782400,16734.642599999999],[1338868800,16734.642599999999],[1338955200,16734.642599999999],[1339041600,16734.642599999999],[1339128000,16734.642599999999],[1339214400,16734.642599999999],[1339300800,16734.642599999999],[1339387200,16734.642599999999],[1339473600,16734.642599999999],[1339560000,16734.642599999999],[1339646400,16734.642599999999],[1339732800,16734.642599999999],[1339819200,16734.642599999999],[1339905600,16734.642599999999],[1339992000,16734.642599999999],[1340078400,16734.642599999999],[1340164800,16734.642599999999],[1340251200,16734.642599999999],[1340337600,16734.642599999999],[1340424000,16734.642599999999],[1340510400,16734.642599999999],[1340596800,16734.642599999999],[1340683200,16734.642599999999],[1340769600,16734.642599999999],[1340856000,16734.642599999999],[1340942400,16734.642599999999],[1341028800,16734.642599999999],[1341115200,16734.642599999999],[1341201600,16734.642599999999],[1341288000,16734.642599999999],[1341374400,16734.642599999999],[1341460800,16734.642599999999],[1341547200,16734.642599999999],[1341633600,16734.642599999999],[1341720000,16734.642599999999],[1341806400,16734.642599999999],[1341892800,16734.642599999999],[1341979200,16734.642599999999],[1342065600,16734.642599999999],[1342152000,16734.642599999999],[1342238400,16734.642599999999],[1342324800,16734.642599999999],[1342411200,16734.642599999999],[1342497600,16734.642599999999],[1342584000,16734.642599999999],[1342670400,16734.642599999999],[1342756800,16734.642599999999],[1342843200,16734.642599999999],[1342929600,16734.642599999999],[1343016000,16734.642599999999],[1343102400,16734.642599999999],[1343188800,16734.642599999999],[1343275200,16734.642599999999],[1343361600,16734.642599999999],[1343448000,16734.642599999999],[1343534400,16734.642599999999],[1343620800,16734.642599999999],[1343707200,16734.642599999999],[1343793600,16734.642599999999],[1343880000,17436.820100000001],[1343966400,17436.820100000001],[1344052800,17436.820100000001],[1344139200,17436.820100000001],[1344225600,17436.820100000001],[1344312000,17436.820100000001],[1344398400,17436.820100000001],[1344484800,17436.820100000001],[1344571200,17436.820100000001],[1344657600,17436.820100000001],[1344744000,17436.820100000001],[1344830400,17436.820100000001],[1344916800,17436.820100000001],[1345003200,17436.820100000001],[1345089600,17436.820100000001],[1345176000,17436.820100000001],[1345262400,17436.820100000001],[1345348800,17436.820100000001],[1345435200,17436.820100000001],[1345521600,17436.820100000001],[1345608000,17436.820100000001],[1345694400,17436.820100000001],[1345780800,17436.820100000001],[1345867200,17436.820100000001],[1345953600,17436.820100000001],[1346040000,17436.820100000001],[1346126400,17436.820100000001],[1346212800,17436.820100000001],[1346299200,17436.820100000001],[1346385600,17436.820100000001],[1346472000,17436.820100000001],[1346558400,17436.820100000001],[1346644800,17436.820100000001],[1346731200,17436.820100000001],[1346817600,17436.820100000001],[1346904000,17436.820100000001],[1346990400,17436.820100000001],[1347076800,17436.820100000001],[1347163200,17436.820100000001],[1347249600,17436.820100000001],[1347336000,17436.820100000001],[1347422400,17436.820100000001],[1347508800,17436.820100000001],[1347595200,17436.820100000001],[1347681600,17436.820100000001],[1347768000,17436.820100000001],[1347854400,17436.820100000001],[1347940800,17436.820100000001],[1348027200,17436.820100000001],[1348113600,17436.820100000001],[1348200000,17436.820100000001],[1348286400,17436.820100000001],[1348372800,17436.820100000001],[1348459200,17436.820100000001],[1348545600,17436.820100000001],[1348632000,17436.820100000001],[1348718400,17436.820100000001],[1348804800,17436.820100000001],[1348891200,17436.820100000001],[1348977600,17436.820100000001],[1349064000,17436.820100000001],[1349150400,17436.820100000001],[1349236800,17436.820100000001],[1349323200,17436.820100000001],[1349409600,17436.820100000001],[1349496000,17436.820100000001],[1349582400,17436.820100000001],[1349668800,17436.820100000001],[1349755200,17436.820100000001],[1349841600,17436.820100000001],[1349928000,17436.820100000001],[1350014400,17436.820100000001],[1350100800,17436.820100000001],[1350187200,17436.820100000001],[1350273600,17436.820100000001],[1350360000,17436.820100000001],[1350446400,17436.820100000001],[1350532800,17436.820100000001],[1350619200,17436.820100000001],[1350705600,17436.820100000001],[1350792000,17436.820100000001],[1350878400,17436.820100000001],[1350964800,17436.820100000001],[1351051200,17436.820100000001],[1351137600,17436.820100000001],[1351224000,17436.820100000001],[1351310400,17436.820100000001],[1351396800,17436.820100000001],[1351483200,17436.820100000001],[1351569600,17436.820100000001],[1351656000,17436.820100000001],[1351742400,17436.820100000001],[1351828800,17436.820100000001],[1351915200,17436.820100000001],[1352001600,17436.820100000001],[1352091600,17436.820100000001],[1352178000,17436.820100000001],[1352264400,17436.820100000001],[1352350800,17436.820100000001],[1352437200,17436.820100000001],[1352523600,17436.820100000001],[1352610000,17436.820100000001],[1352696400,17436.820100000001],[1352782800,17436.820100000001],[1352869200,17436.820100000001],[1352955600,17436.820100000001],[1353042000,17436.820100000001],[1353128400,17436.820100000001],[1353214800,17436.820100000001],[1353301200,17436.820100000001],[1353387600,17436.820100000001],[1353474000,17436.820100000001],[1353560400,17436.820100000001],[1353646800,17436.820100000001],[1353733200,17436.820100000001],[1353819600,17436.820100000001],[1353906000,17436.820100000001],[1353992400,17436.820100000001],[1354078800,17436.820100000001],[1354165200,17436.820100000001],[1354251600,17436.820100000001],[1354338000,17436.820100000001],[1354424400,17436.820100000001],[1354510800,17436.820100000001],[1354597200,17436.820100000001],[1354683600,17436.820100000001],[1354770000,17436.820100000001],[1354856400,17436.820100000001],[1354942800,17436.820100000001],[1355029200,17436.820100000001],[1355115600,17436.820100000001],[1355202000,17436.820100000001],[1355288400,17436.820100000001],[1355374800,17436.820100000001],[1355461200,17436.820100000001],[1355547600,17436.820100000001],[1355634000,17436.820100000001],[1355720400,17436.820100000001],[1355806800,17436.820100000001],[1355893200,17436.820100000001],[1355979600,17436.820100000001],[1356066000,17436.820100000001],[1356152400,17436.820100000001],[1356238800,17436.820100000001],[1356325200,17436.820100000001],[1356411600,17436.820100000001],[1356498000,17436.820100000001],[1356584400,17436.820100000001],[1356670800,17436.820100000001],[1356757200,17436.820100000001],[1356843600,17436.820100000001],[1356930000,17436.820100000001],[1357016400,17436.820100000001],[1357102800,17436.820100000001],[1357189200,17436.820100000001],[1357275600,17436.820100000001],[1357362000,17436.820100000001],[1357448400,17436.820100000001],[1357534800,17436.820100000001],[1357621200,17436.820100000001],[1357707600,17436.820100000001],[1357794000,17436.820100000001],[1357880400,17436.820100000001],[1357966800,17436.820100000001],[1358053200,17436.820100000001],[1358139600,17436.820100000001],[1358226000,17436.820100000001],[1358312400,17436.820100000001],[1358398800,17436.820100000001],[1358485200,17436.820100000001],[1358571600,17436.820100000001],[1358658000,17436.820100000001],[1358744400,17436.820100000001],[1358830800,17436.820100000001],[1358917200,17436.820100000001],[1359003600,17436.820100000001],[1359090000,17436.820100000001],[1359176400,17436.820100000001],[1359262800,17436.820100000001],[1359349200,17436.820100000001],[1359435600,17436.820100000001],[1359522000,17436.820100000001],[1359608400,17436.820100000001],[1359694800,17436.820100000001],[1359781200,17436.820100000001],[1359867600,17436.820100000001],[1359954000,17436.820100000001],[1360040400,17436.820100000001],[1360126800,17436.820100000001],[1360213200,17436.820100000001],[1360299600,17436.820100000001],[1360386000,17436.820100000001],[1360472400,17436.820100000001],[1360558800,17436.820100000001],[1360645200,17436.820100000001],[1360731600,17436.820100000001],[1360818000,17436.820100000001],[1360904400,17436.820100000001],[1360990800,17436.820100000001],[1361077200,17436.820100000001],[1361163600,17436.820100000001],[1361250000,17436.820100000001],[1361336400,17436.820100000001],[1361422800,17436.820100000001],[1361509200,17436.820100000001],[1361595600,17436.820100000001],[1361682000,17436.820100000001],[1361768400,17436.820100000001],[1361854800,17436.820100000001],[1361941200,17436.820100000001],[1362027600,17436.820100000001],[1362114000,17436.820100000001],[1362200400,17436.820100000001],[1362286800,17436.820100000001],[1362373200,17436.820100000001],[1362459600,17436.820100000001],[1362546000,17436.820100000001],[1362632400,17436.820100000001],[1362718800,17436.820100000001],[1362805200,17436.820100000001],[1362891600,17436.820100000001],[1362974400,17436.820100000001],[1363060800,17436.820100000001],[1363147200,17436.820100000001],[1363233600,17436.820100000001],[1363320000,17436.820100000001],[1363406400,17436.820100000001],[1363492800,17436.820100000001],[1363579200,17436.820100000001],[1363665600,17436.820100000001],[1363752000,17436.820100000001],[1363838400,17436.820100000001],[1363924800,17436.820100000001],[1364011200,17436.820100000001],[1364097600,17436.820100000001],[1364184000,17436.820100000001],[1364270400,17436.820100000001],[1364356800,17436.820100000001],[1364443200,17436.820100000001],[1364529600,17436.820100000001],[1364616000,17436.820100000001],[1364702400,17436.820100000001],[1364788800,17436.820100000001],[1364875200,17436.820100000001],[1364961600,17436.820100000001],[1365048000,17436.820100000001],[1365134400,17436.820100000001],[1365220800,17436.820100000001],[1365307200,17436.820100000001],[1365393600,17436.820100000001],[1365480000,17436.820100000001],[1365566400,17436.820100000001],[1365652800,17436.820100000001],[1365739200,17436.820100000001],[1365825600,17436.820100000001],[1365912000,17436.820100000001],[1365998400,17436.820100000001],[1366084800,17436.820100000001],[1366171200,17436.820100000001],[1366257600,17436.820100000001],[1366344000,17436.820100000001],[1366430400,17436.820100000001],[1366516800,17436.820100000001],[1366603200,17436.820100000001],[1366689600,17436.820100000001],[1366776000,17436.820100000001],[1366862400,17436.820100000001],[1366948800,17436.820100000001],[1367035200,17436.820100000001],[1367121600,17436.820100000001],[1367208000,17436.820100000001],[1367294400,17436.820100000001],[1367380800,17436.820100000001],[1367467200,17436.820100000001],[1367553600,17436.820100000001],[1367640000,17436.820100000001],[1367726400,17436.820100000001],[1367812800,17436.820100000001],[1367899200,17436.820100000001],[1367985600,17436.820100000001],[1368072000,17436.820100000001],[1368158400,17436.820100000001],[1368244800,17436.820100000001],[1368331200,17436.820100000001],[1368417600,17436.820100000001],[1368504000,17436.820100000001],[1368590400,17436.820100000001],[1368676800,17436.820100000001],[1368763200,17436.820100000001],[1368849600,17436.820100000001],[1368936000,17436.820100000001],[1369022400,17436.820100000001],[1369108800,17436.820100000001],[1369195200,17436.820100000001],[1369281600,17436.820100000001],[1369368000,17436.820100000001],[1369454400,17436.820100000001],[1369540800,17436.820100000001],[1369627200,17436.820100000001],[1369713600,17436.820100000001],[1369800000,17436.820100000001],[1369886400,17436.820100000001],[1369972800,17436.820100000001],[1370059200,17436.820100000001],[1370145600,17436.820100000001],[1370232000,17436.820100000001],[1370318400,17436.820100000001],[1370404800,17436.820100000001],[1370491200,17436.820100000001],[1370577600,17436.820100000001],[1370664000,17436.820100000001],[1370750400,17436.820100000001],[1370836800,17436.820100000001],[1370923200,17436.820100000001],[1371009600,17436.820100000001],[1371096000,17436.820100000001],[1371182400,17436.820100000001],[1371268800,17436.820100000001],[1371355200,17436.820100000001],[1371441600,17436.820100000001],[1371528000,17436.820100000001],[1371614400,17436.820100000001],[1371700800,17436.820100000001],[1371787200,17436.820100000001],[1371873600,17436.820100000001],[1371960000,17436.820100000001],[1372046400,17436.820100000001],[1372132800,17436.820100000001],[1372219200,17436.820100000001],[1372305600,17436.820100000001],[1372392000,17436.820100000001],[1372478400,17436.820100000001],[1372564800,17436.820100000001],[1372651200,17436.820100000001],[1372737600,17436.820100000001],[1372824000,17436.820100000001],[1372910400,17436.820100000001],[1372996800,17436.820100000001],[1373083200,17436.820100000001],[1373169600,17436.820100000001],[1373256000,17436.820100000001],[1373342400,17436.820100000001],[1373428800,17436.820100000001],[1373515200,17436.820100000001],[1373601600,17436.820100000001],[1373688000,17436.820100000001],[1373774400,17436.820100000001],[1373860800,17436.820100000001],[1373947200,17436.820100000001],[1374033600,17436.820100000001],[1374120000,17436.820100000001],[1374206400,17436.820100000001],[1374292800,17436.820100000001],[1374379200,17436.820100000001],[1374465600,17436.820100000001],[1374552000,17436.820100000001],[1374638400,17436.820100000001],[1374724800,17436.820100000001],[1374811200,17436.820100000001],[1374897600,17436.820100000001],[1374984000,17436.820100000001],[1375070400,17436.820100000001],[1375156800,17436.820100000001],[1375243200,17436.820100000001],[1375329600,17436.820100000001],[1375416000,17436.820100000001],[1375502400,17436.820100000001],[1375588800,17436.820100000001],[1375675200,17436.820100000001],[1375761600,17436.820100000001],[1375848000,17436.820100000001],[1375934400,17436.820100000001],[1376020800,17436.820100000001],[1376107200,17436.820100000001],[1376193600,17436.820100000001],[1376280000,17436.820100000001],[1376366400,17436.820100000001],[1376452800,17436.820100000001],[1376539200,17436.820100000001],[1376625600,17436.820100000001],[1376712000,17436.820100000001],[1376798400,17436.820100000001],[1376884800,17436.820100000001],[1376971200,17436.820100000001],[1377057600,17436.820100000001],[1377144000,17436.820100000001],[1377230400,17436.820100000001],[1377316800,17436.820100000001],[1377403200,17436.820100000001],[1377489600,17436.820100000001],[1377576000,17436.820100000001],[1377662400,17436.820100000001],[1377748800,17436.820100000001],[1377835200,17436.820100000001],[1377921600,17436.820100000001],[1378008000,17436.820100000001],[1378094400,17436.820100000001],[1378180800,17436.820100000001],[1378267200,17436.820100000001],[1378353600,17436.820100000001],[1378440000,17436.820100000001],[1378526400,17436.820100000001],[1378612800,17436.820100000001],[1378699200,17436.820100000001],[1378785600,17436.820100000001],[1378872000,17436.820100000001],[1378958400,17436.820100000001],[1379044800,17436.820100000001],[1379131200,17436.820100000001],[1379217600,17436.820100000001],[1379304000,17436.820100000001],[1379390400,17436.820100000001],[1379476800,17436.820100000001],[1379563200,17436.820100000001],[1379649600,17436.820100000001],[1379736000,17436.820100000001],[1379822400,17436.820100000001],[1379908800,17436.820100000001],[1379995200,17436.820100000001],[1380081600,17436.820100000001],[1380168000,17436.820100000001],[1380254400,17436.820100000001],[1380340800,17436.820100000001],[1380427200,17436.820100000001],[1380513600,17436.820100000001],[1380600000,17436.820100000001],[1380686400,17436.820100000001],[1380772800,17436.820100000001],[1380859200,17436.820100000001],[1380945600,17436.820100000001],[1381032000,17436.820100000001],[1381118400,17436.820100000001],[1381204800,17436.820100000001],[1381291200,17436.820100000001],[1381377600,17436.820100000001],[1381464000,17436.820100000001],[1381550400,17436.820100000001],[1381636800,17436.820100000001],[1381723200,17436.820100000001],[1381809600,17436.820100000001],[1381896000,17436.820100000001],[1381982400,17436.820100000001],[1382068800,17436.820100000001],[1382155200,17436.820100000001],[1382241600,17436.820100000001],[1382328000,17436.820100000001],[1382414400,17436.820100000001],[1382500800,17436.820100000001],[1382587200,17436.820100000001],[1382673600,17436.820100000001],[1382760000,17436.820100000001],[1382846400,17436.820100000001],[1382932800,17436.820100000001],[1383019200,17436.820100000001],[1383105600,17436.820100000001],[1383192000,17436.820100000001],[1383278400,17436.820100000001],[1383364800,17436.820100000001],[1383451200,17436.820100000001],[1383541200,17436.820100000001],[1383627600,17436.820100000001],[1383714000,17436.820100000001],[1383800400,17436.820100000001],[1383886800,17436.820100000001],[1383973200,17436.820100000001],[1384059600,17436.820100000001],[1384146000,17436.820100000001],[1384232400,17436.820100000001],[1384318800,17436.820100000001],[1384405200,17436.820100000001],[1384491600,17436.820100000001],[1384578000,17436.820100000001],[1384664400,17436.820100000001],[1384750800,17436.820100000001],[1384837200,17436.820100000001],[1384923600,17436.820100000001],[1385010000,17436.820100000001],[1385096400,17436.820100000001],[1385182800,17436.820100000001],[1385269200,17436.820100000001],[1385355600,17436.820100000001],[1385442000,17436.820100000001],[1385528400,17436.820100000001],[1385614800,17436.820100000001],[1385701200,17436.820100000001],[1385787600,17436.820100000001],[1385874000,17436.820100000001],[1385960400,17436.820100000001],[1386046800,17436.820100000001],[1386133200,17436.820100000001],[1386219600,17436.820100000001],[1386306000,17436.820100000001],[1386392400,17436.820100000001],[1386478800,17436.820100000001],[1386565200,17436.820100000001],[1386651600,17436.820100000001],[1386738000,17436.820100000001],[1386824400,17436.820100000001],[1386910800,17436.820100000001],[1386997200,17436.820100000001],[1387083600,17436.820100000001],[1387170000,17436.820100000001],[1387256400,17436.820100000001],[1387342800,17436.820100000001],[1387429200,17436.820100000001],[1387515600,17436.820100000001],[1387602000,17436.820100000001],[1387688400,17436.820100000001],[1387774800,17436.820100000001],[1387861200,17436.820100000001],[1387947600,17436.820100000001],[1388034000,17436.820100000001],[1388120400,17436.820100000001],[1388206800,17436.820100000001],[1388293200,17436.820100000001],[1388379600,17436.820100000001],[1388466000,17436.820100000001],[1388552400,17436.820100000001],[1388638800,17436.820100000001],[1388725200,17436.820100000001],[1388811600,17436.820100000001],[1388898000,17436.820100000001],[1388984400,17436.820100000001],[1389070800,17436.820100000001],[1389157200,17436.820100000001],[1389243600,17436.820100000001],[1389330000,17436.820100000001],[1389416400,17436.820100000001],[1389502800,17436.820100000001],[1389589200,17436.820100000001],[1389675600,17436.820100000001],[1389762000,17436.820100000001],[1389848400,17436.820100000001],[1389934800,17436.820100000001],[1390021200,17436.820100000001],[1390107600,17436.820100000001],[1390194000,17436.820100000001],[1390280400,17436.820100000001],[1390366800,17436.820100000001],[1390453200,17436.820100000001],[1390539600,17436.820100000001],[1390626000,17436.820100000001],[1390712400,17436.820100000001],[1390798800,17436.820100000001],[1390885200,17436.820100000001],[1390971600,17436.820100000001],[1391058000,17436.820100000001],[1391144400,17436.820100000001],[1391230800,17436.820100000001],[1391317200,17436.820100000001],[1391403600,17436.820100000001],[1391490000,17436.820100000001],[1391576400,17436.820100000001],[1391662800,17436.820100000001],[1391749200,17436.820100000001],[1391835600,17436.820100000001],[1391922000,17436.820100000001],[1392008400,17436.820100000001],[1392094800,17436.820100000001],[1392181200,17436.820100000001],[1392267600,17436.820100000001],[1392354000,17436.820100000001],[1392440400,17436.820100000001],[1392526800,17436.820100000001],[1392613200,17436.820100000001],[1392699600,17436.820100000001],[1392786000,17436.820100000001],[1392872400,17436.820100000001],[1392958800,17436.820100000001],[1393045200,17436.820100000001],[1393131600,17436.820100000001],[1393218000,17436.820100000001],[1393304400,17436.820100000001],[1393390800,17436.820100000001],[1393477200,17436.820100000001],[1393563600,17436.820100000001],[1393650000,17436.820100000001],[1393736400,17436.820100000001],[1393822800,17436.820100000001],[1393909200,17436.820100000001],[1393995600,17436.820100000001],[1394082000,17436.820100000001],[1394168400,17436.820100000001],[1394254800,17436.820100000001],[1394341200,17436.820100000001],[1394424000,17436.820100000001],[1394510400,17436.820100000001],[1394596800,17436.820100000001],[1394683200,17436.820100000001],[1394769600,17436.820100000001],[1394856000,17436.820100000001],[1394942400,17436.820100000001],[1395028800,17436.820100000001],[1395115200,17436.820100000001],[1395201600,17436.820100000001],[1395288000,17436.820100000001],[1395374400,17436.820100000001],[1395460800,17436.820100000001],[1395547200,17436.820100000001],[1395633600,17436.820100000001],[1395720000,17436.820100000001],[1395806400,17436.820100000001],[1395892800,17436.820100000001],[1395979200,17436.820100000001],[1396065600,17436.820100000001],[1396152000,17436.820100000001],[1396238400,17436.820100000001],[1396324800,17436.820100000001],[1396411200,17436.820100000001],[1396497600,17436.820100000001],[1396584000,17436.820100000001],[1396670400,17436.820100000001],[1396756800,17436.820100000001],[1396843200,17436.820100000001],[1396929600,17436.820100000001],[1397016000,17436.820100000001],[1397102400,17436.820100000001],[1397188800,17436.820100000001],[1397275200,17436.820100000001],[1397361600,17436.820100000001],[1397448000,17436.820100000001],[1397534400,17436.820100000001],[1397620800,17436.820100000001],[1397707200,17436.820100000001],[1397793600,17436.820100000001],[1397880000,17436.820100000001],[1397966400,17436.820100000001],[1398052800,17436.820100000001],[1398139200,17436.820100000001],[1398225600,17436.820100000001],[1398312000,17436.820100000001],[1398398400,17436.820100000001],[1398484800,17436.820100000001],[1398571200,17436.820100000001],[1398657600,17436.820100000001],[1398744000,17436.820100000001],[1398830400,17436.820100000001],[1398916800,17436.820100000001],[1399003200,17436.820100000001],[1399089600,17436.820100000001],[1399176000,17436.820100000001],[1399262400,17436.820100000001],[1399348800,17436.820100000001],[1399435200,17436.820100000001],[1399521600,17436.820100000001],[1399608000,17436.820100000001],[1399694400,17436.820100000001],[1399780800,17436.820100000001],[1399867200,17436.820100000001],[1399953600,17436.820100000001],[1400040000,17436.820100000001],[1400126400,17436.820100000001],[1400212800,17436.820100000001],[1400299200,17436.820100000001],[1400385600,17436.820100000001],[1400472000,17436.820100000001],[1400558400,17436.820100000001],[1400644800,17436.820100000001],[1400731200,17436.820100000001],[1400817600,17436.820100000001],[1400904000,17436.820100000001],[1400990400,17436.820100000001],[1401076800,17436.820100000001],[1401163200,17436.820100000001],[1401249600,17436.820100000001],[1401336000,17436.820100000001],[1401422400,17436.820100000001],[1401508800,17436.820100000001],[1401595200,17436.820100000001],[1401681600,17436.820100000001],[1401768000,17436.820100000001],[1401854400,17436.820100000001],[1401940800,17436.820100000001],[1402027200,17436.820100000001],[1402113600,17436.820100000001],[1402200000,17436.820100000001],[1402286400,17436.820100000001],[1402372800,17436.820100000001],[1402459200,17436.820100000001],[1402545600,17436.820100000001],[1402632000,17436.820100000001],[1402718400,17436.820100000001],[1402804800,17436.820100000001],[1402891200,17436.820100000001],[1402977600,17436.820100000001],[1403064000,17436.820100000001],[1403150400,17436.820100000001],[1403236800,17436.820100000001],[1403323200,17436.820100000001],[1403409600,17436.820100000001],[1403496000,17436.820100000001],[1403582400,17436.820100000001],[1403668800,17436.820100000001],[1403755200,17436.820100000001],[1403841600,17436.820100000001],[1403928000,17436.820100000001],[1404014400,17436.820100000001],[1404100800,17436.820100000001],[1404187200,17436.820100000001],[1404273600,17436.820100000001],[1404360000,17436.820100000001],[1404446400,17436.820100000001],[1404532800,17436.820100000001],[1404619200,17436.820100000001],[1404705600,17436.820100000001],[1404792000,17436.820100000001],[1404878400,17436.820100000001],[1404964800,17436.820100000001],[1405051200,17436.820100000001],[1405137600,17436.820100000001],[1405224000,17436.820100000001],[1405310400,17436.820100000001],[1405396800,17436.820100000001],[1405483200,17436.820100000001],[1405569600,17436.820100000001],[1405656000,17436.820100000001],[1405742400,17436.820100000001],[1405828800,17436.820100000001],[1405915200,17436.820100000001],[1406001600,17436.820100000001],[1406088000,17436.820100000001],[1406174400,17436.820100000001],[1406260800,17436.820100000001],[1406347200,17436.820100000001],[1406433600,17436.820100000001],[1406520000,17436.820100000001],[1406606400,17436.820100000001],[1406692800,17436.820100000001],[1406779200,17436.820100000001],[1406865600,17436.820100000001],[1406952000,18302.224399999999],[1407038400,18302.224399999999],[1407124800,18302.224399999999],[1407211200,18302.224399999999],[1407297600,18302.224399999999],[1407384000,18302.224399999999],[1407470400,18302.224399999999],[1407556800,18302.224399999999],[1407643200,18302.224399999999],[1407729600,18302.224399999999],[1407816000,18302.224399999999],[1407902400,18302.224399999999],[1407988800,18302.224399999999],[1408075200,18302.224399999999],[1408161600,18302.224399999999],[1408248000,18302.224399999999],[1408334400,18302.224399999999],[1408420800,18302.224399999999],[1408507200,18302.224399999999],[1408593600,18302.224399999999],[1408680000,18302.224399999999],[1408766400,18302.224399999999],[1408852800,18302.224399999999],[1408939200,18302.224399999999],[1409025600,18302.224399999999],[1409112000,18302.224399999999],[1409198400,18302.224399999999],[1409284800,18302.224399999999],[1409371200,18302.224399999999],[1409457600,18302.224399999999],[1409544000,18302.224399999999],[1409630400,18302.224399999999],[1409716800,18302.224399999999],[1409803200,18302.224399999999],[1409889600,18302.224399999999],[1409976000,18302.224399999999],[1410062400,18302.224399999999],[1410148800,18302.224399999999],[1410235200,18302.224399999999],[1410321600,18302.224399999999],[1410408000,18302.224399999999],[1410494400,18302.224399999999],[1410580800,18302.224399999999],[1410667200,18302.224399999999],[1410753600,18302.224399999999],[1410840000,18302.224399999999],[1410926400,18302.224399999999],[1411012800,18302.224399999999],[1411099200,18302.224399999999],[1411185600,18302.224399999999],[1411272000,18302.224399999999],[1411358400,18302.224399999999],[1411444800,18302.224399999999],[1411531200,18302.224399999999],[1411617600,18302.224399999999],[1411704000,18302.224399999999],[1411790400,18302.224399999999],[1411876800,18302.224399999999],[1411963200,18302.224399999999],[1412049600,18302.224399999999],[1412136000,18302.224399999999],[1412222400,18302.224399999999],[1412308800,18302.224399999999],[1412395200,18302.224399999999],[1412481600,18302.224399999999],[1412568000,18302.224399999999],[1412654400,18302.224399999999],[1412740800,18302.224399999999],[1412827200,18302.224399999999],[1412913600,18302.224399999999],[1413000000,18302.224399999999],[1413086400,18302.224399999999],[1413172800,18302.224399999999],[1413259200,18302.224399999999],[1413345600,18302.224399999999],[1413432000,18302.224399999999],[1413518400,18302.224399999999],[1413604800,18302.224399999999],[1413691200,18302.224399999999],[1413777600,18302.224399999999],[1413864000,18302.224399999999],[1413950400,18302.224399999999],[1414036800,18302.224399999999],[1414123200,18302.224399999999],[1414209600,18302.224399999999],[1414296000,18302.224399999999],[1414382400,18302.224399999999],[1414468800,18302.224399999999],[1414555200,18302.224399999999],[1414641600,18302.224399999999],[1414728000,18302.224399999999],[1414814400,18302.224399999999],[1414900800,18302.224399999999],[1414990800,18302.224399999999],[1415077200,18302.224399999999],[1415163600,18302.224399999999],[1415250000,18302.224399999999],[1415336400,18302.224399999999],[1415422800,18302.224399999999],[1415509200,18302.224399999999],[1415595600,18302.224399999999],[1415682000,18302.224399999999],[1415768400,18302.224399999999],[1415854800,18302.224399999999],[1415941200,18302.224399999999],[1416027600,18302.224399999999],[1416114000,18302.224399999999],[1416200400,18302.224399999999],[1416286800,18302.224399999999],[1416373200,18302.224399999999],[1416459600,18302.224399999999],[1416546000,18302.224399999999],[1416632400,18302.224399999999],[1416718800,18302.224399999999],[1416805200,18302.224399999999],[1416891600,18302.224399999999],[1416978000,18302.224399999999],[1417064400,18302.224399999999],[1417150800,18302.224399999999],[1417237200,18302.224399999999],[1417323600,18302.224399999999],[1417410000,18302.224399999999],[1417496400,18302.224399999999],[1417582800,18302.224399999999],[1417669200,18302.224399999999],[1417755600,18302.224399999999],[1417842000,18302.224399999999],[1417928400,18302.224399999999],[1418014800,18302.224399999999],[1418101200,18302.224399999999],[1418187600,18302.224399999999],[1418274000,18302.224399999999],[1418360400,18302.224399999999],[1418446800,18302.224399999999],[1418533200,18302.224399999999],[1418619600,18302.224399999999],[1418706000,18302.224399999999],[1418792400,18302.224399999999],[1418878800,18302.224399999999],[1418965200,18302.224399999999],[1419051600,18302.224399999999],[1419138000,18302.224399999999],[1419224400,18302.224399999999],[1419310800,18302.224399999999],[1419397200,18302.224399999999],[1419483600,18302.224399999999],[1419570000,18302.224399999999],[1419656400,18302.224399999999],[1419742800,18302.224399999999],[1419829200,18302.224399999999],[1419915600,18302.224399999999],[1420002000,18302.224399999999],[1420088400,18302.224399999999],[1420174800,18302.224399999999],[1420261200,18302.224399999999],[1420347600,18302.224399999999],[1420434000,18302.224399999999],[1420520400,18302.224399999999],[1420606800,18302.224399999999],[1420693200,18302.224399999999],[1420779600,18302.224399999999],[1420866000,18302.224399999999],[1420952400,18302.224399999999],[1421038800,18302.224399999999],[1421125200,18302.224399999999],[1421211600,18302.224399999999],[1421298000,18302.224399999999],[1421384400,18302.224399999999],[1421470800,18302.224399999999],[1421557200,18302.224399999999],[1421643600,18302.224399999999],[1421730000,18302.224399999999],[1421816400,18302.224399999999],[1421902800,18302.224399999999],[1421989200,18302.224399999999],[1422075600,18302.224399999999],[1422162000,18302.224399999999],[1422248400,18302.224399999999],[1422334800,18302.224399999999],[1422421200,18302.224399999999],[1422507600,18302.224399999999],[1422594000,18302.224399999999],[1422680400,18302.224399999999],[1422766800,18302.224399999999],[1422853200,18302.224399999999],[1422939600,18302.224399999999],[1423026000,18302.224399999999],[1423112400,18302.224399999999],[1423198800,18302.224399999999],[1423285200,18302.224399999999],[1423371600,18302.224399999999],[1423458000,18302.224399999999],[1423544400,18302.224399999999],[1423630800,18302.224399999999],[1423717200,18302.224399999999],[1423803600,18302.224399999999],[1423890000,18302.224399999999],[1423976400,18302.224399999999],[1424062800,18302.224399999999],[1424149200,18302.224399999999],[1424235600,18302.224399999999],[1424322000,18302.224399999999],[1424408400,18302.224399999999],[1424494800,18302.224399999999],[1424581200,18302.224399999999],[1424667600,18302.224399999999],[1424754000,18302.224399999999],[1424840400,18302.224399999999],[1424926800,18302.224399999999],[1425013200,18302.224399999999],[1425099600,18302.224399999999],[1425186000,18302.224399999999],[1425272400,18302.224399999999],[1425358800,18302.224399999999],[1425445200,18302.224399999999],[1425531600,18302.224399999999],[1425618000,18302.224399999999],[1425704400,18302.224399999999],[1425790800,18302.224399999999],[1425873600,18302.224399999999],[1425960000,18302.224399999999],[1426046400,18302.224399999999],[1426132800,18302.224399999999],[1426219200,18302.224399999999],[1426305600,18302.224399999999],[1426392000,18302.224399999999],[1426478400,18302.224399999999],[1426564800,18302.224399999999],[1426651200,18302.224399999999],[1426737600,18302.224399999999],[1426824000,18302.224399999999],[1426910400,18302.224399999999],[1426996800,18302.224399999999],[1427083200,18302.224399999999],[1427169600,18302.224399999999],[1427256000,18302.224399999999],[1427342400,18302.224399999999],[1427428800,18302.224399999999],[1427515200,18302.224399999999],[1427601600,18302.224399999999],[1427688000,18302.224399999999],[1427774400,18302.224399999999],[1427860800,18302.224399999999],[1427947200,18302.224399999999],[1428033600,18302.224399999999],[1428120000,18302.224399999999],[1428206400,18302.224399999999],[1428292800,18302.224399999999],[1428379200,18302.224399999999],[1428465600,18302.224399999999],[1428552000,18302.224399999999],[1428638400,18302.224399999999],[1428724800,18302.224399999999],[1428811200,18302.224399999999],[1428897600,18302.224399999999],[1428984000,18302.224399999999],[1429070400,18302.224399999999],[1429156800,18302.224399999999],[1429243200,18302.224399999999],[1429329600,18302.224399999999],[1429416000,18302.224399999999],[1429502400,18302.224399999999],[1429588800,18302.224399999999],[1429675200,18302.224399999999],[1429761600,18302.224399999999],[1429848000,18302.224399999999],[1429934400,18302.224399999999],[1430020800,18302.224399999999],[1430107200,18302.224399999999],[1430193600,18302.224399999999],[1430280000,18302.224399999999],[1430366400,18302.224399999999],[1430452800,18302.224399999999],[1430539200,18302.224399999999],[1430625600,18302.224399999999],[1430712000,18302.224399999999],[1430798400,18302.224399999999],[1430884800,18302.224399999999],[1430971200,18302.224399999999],[1431057600,18302.224399999999],[1431144000,18302.224399999999],[1431230400,18302.224399999999],[1431316800,18302.224399999999],[1431403200,18302.224399999999],[1431489600,18302.224399999999],[1431576000,18302.224399999999],[1431662400,18302.224399999999],[1431748800,18302.224399999999],[1431835200,18302.224399999999],[1431921600,18302.224399999999],[1432008000,18302.224399999999],[1432094400,18302.224399999999],[1432180800,18302.224399999999],[1432267200,18302.224399999999],[1432353600,18302.224399999999],[1432440000,18302.224399999999],[1432526400,18302.224399999999],[1432612800,18302.224399999999],[1432699200,18302.224399999999],[1432785600,18302.224399999999],[1432872000,18302.224399999999],[1432958400,18302.224399999999],[1433044800,18302.224399999999],[1433131200,18302.224399999999],[1433217600,18302.224399999999],[1433304000,18302.224399999999],[1433390400,18302.224399999999],[1433476800,18302.224399999999],[1433563200,18302.224399999999],[1433649600,18302.224399999999],[1433736000,18302.224399999999],[1433822400,18302.224399999999],[1433908800,18302.224399999999],[1433995200,18302.224399999999],[1434081600,18302.224399999999],[1434168000,18302.224399999999],[1434254400,18302.224399999999],[1434340800,18302.224399999999],[1434427200,18302.224399999999],[1434513600,18302.224399999999],[1434600000,18302.224399999999],[1434686400,18302.224399999999],[1434772800,18302.224399999999],[1434859200,18302.224399999999],[1434945600,18302.224399999999],[1435032000,18302.224399999999],[1435118400,18302.224399999999],[1435204800,18302.224399999999],[1435291200,18302.224399999999],[1435377600,18302.224399999999],[1435464000,18302.224399999999],[1435550400,18302.224399999999],[1435636800,18302.224399999999],[1435723200,18302.224399999999],[1435809600,18302.224399999999],[1435896000,18302.224399999999],[1435982400,18302.224399999999],[1436068800,18302.224399999999],[1436155200,18302.224399999999],[1436241600,18302.224399999999],[1436328000,18302.224399999999],[1436414400,18302.224399999999],[1436500800,18302.224399999999],[1436587200,18302.224399999999],[1436673600,18302.224399999999],[1436760000,18302.224399999999],[1436846400,18302.224399999999],[1436932800,18302.224399999999],[1437019200,18302.224399999999],[1437105600,18302.224399999999],[1437192000,18302.224399999999],[1437278400,18302.224399999999],[1437364800,18302.224399999999],[1437451200,18302.224399999999],[1437537600,18302.224399999999],[1437624000,18302.224399999999],[1437710400,18302.224399999999],[1437796800,18302.224399999999],[1437883200,18302.224399999999],[1437969600,18302.224399999999],[1438056000,18302.224399999999],[1438142400,18302.224399999999],[1438228800,18302.224399999999],[1438315200,18302.224399999999],[1438401600,18302.224399999999],[1438488000,18302.224399999999],[1438574400,18302.224399999999],[1438660800,18994.1741],[1438747200,18994.1741],[1438833600,18994.1741],[1438920000,18994.1741],[1439006400,18994.1741],[1439092800,18994.1741],[1439179200,18994.1741],[1439265600,18994.1741],[1439352000,18994.1741],[1439438400,18994.1741],[1439524800,18994.1741],[1439611200,18994.1741],[1439697600,18994.1741],[1439784000,18994.1741],[1439870400,18994.1741],[1439956800,18994.1741],[1440043200,18994.1741],[1440129600,18994.1741],[1440216000,18994.1741],[1440302400,18994.1741],[1440388800,18994.1741],[1440475200,18994.1741],[1440561600,18994.1741],[1440648000,18994.1741],[1440734400,18994.1741],[1440820800,18994.1741],[1440907200,18994.1741],[1440993600,18994.1741],[1441080000,18994.1741],[1441166400,18994.1741],[1441252800,18994.1741],[1441339200,18994.1741],[1441425600,18994.1741],[1441512000,18994.1741],[1441598400,18994.1741],[1441684800,18994.1741],[1441771200,18994.1741],[1441857600,18994.1741],[1441944000,18994.1741],[1442030400,18994.1741],[1442116800,18994.1741],[1442203200,18994.1741],[1442289600,18994.1741],[1442376000,18994.1741],[1442462400,18994.1741],[1442548800,18994.1741],[1442635200,18994.1741],[1442721600,18994.1741],[1442808000,18994.1741],[1442894400,18994.1741],[1442980800,18994.1741],[1443067200,18994.1741],[1443153600,18994.1741],[1443240000,18994.1741],[1443326400,18994.1741],[1443412800,18994.1741],[1443499200,18994.1741],[1443585600,18994.1741],[1443672000,18994.1741],[1443758400,18994.1741],[1443844800,18994.1741],[1443931200,18994.1741],[1444017600,18994.1741],[1444104000,18994.1741],[1444190400,18994.1741],[1444276800,18994.1741],[1444363200,18994.1741],[1444449600,18994.1741],[1444536000,18994.1741],[1444622400,18994.1741],[1444708800,18994.1741],[1444795200,18994.1741],[1444881600,18994.1741],[1444968000,18994.1741],[1445054400,18994.1741],[1445140800,18994.1741],[1445227200,18994.1741],[1445313600,18994.1741],[1445400000,18994.1741],[1445486400,18994.1741],[1445572800,18994.1741],[1445659200,18994.1741],[1445745600,18994.1741],[1445832000,18994.1741],[1445918400,18994.1741],[1446004800,18994.1741],[1446091200,18994.1741],[1446177600,18994.1741],[1446264000,18994.1741],[1446350400,18994.1741],[1446440400,18994.1741],[1446526800,18994.1741],[1446613200,18994.1741],[1446699600,18994.1741],[1446786000,18994.1741],[1446872400,18994.1741],[1446958800,18994.1741],[1447045200,18994.1741],[1447131600,18994.1741],[1447218000,18994.1741],[1447304400,18994.1741],[1447390800,18994.1741],[1447477200,18994.1741],[1447563600,18994.1741],[1447650000,18994.1741],[1447736400,18994.1741],[1447822800,18994.1741],[1447909200,18994.1741],[1447995600,18994.1741],[1448082000,18994.1741],[1448168400,18994.1741],[1448254800,18994.1741],[1448341200,18994.1741],[1448427600,18994.1741],[1448514000,18994.1741],[1448600400,18994.1741],[1448686800,18994.1741],[1448773200,18994.1741],[1448859600,18994.1741],[1448946000,18994.1741],[1449032400,18994.1741],[1449118800,18994.1741],[1449205200,18994.1741],[1449291600,18994.1741],[1449378000,18994.1741],[1449464400,18994.1741],[1449550800,18994.1741],[1449637200,18994.1741],[1449723600,18994.1741],[1449810000,18994.1741],[1449896400,18994.1741],[1449982800,18994.1741],[1450069200,18994.1741],[1450155600,18994.1741],[1450242000,18994.1741],[1450328400,18994.1741],[1450414800,18994.1741],[1450501200,18994.1741],[1450587600,18994.1741],[1450674000,18994.1741],[1450760400,18994.1741],[1450846800,18994.1741],[1450933200,18994.1741],[1451019600,18994.1741],[1451106000,18994.1741],[1451192400,18994.1741],[1451278800,18994.1741],[1451365200,18994.1741],[1451451600,18994.1741],[1451538000,18994.1741],[1451624400,18994.1741],[1451710800,18994.1741],[1451797200,18994.1741],[1451883600,18994.1741],[1451970000,18994.1741],[1452056400,18994.1741],[1452142800,18994.1741],[1452229200,18994.1741],[1452315600,18994.1741],[1452402000,18994.1741],[1452488400,18994.1741],[1452574800,18994.1741],[1452661200,18994.1741],[1452747600,18994.1741],[1452834000,18994.1741],[1452920400,18994.1741],[1453006800,18994.1741],[1453093200,18994.1741],[1453179600,18994.1741],[1453266000,18994.1741],[1453352400,18994.1741],[1453438800,18994.1741],[1453525200,18994.1741],[1453611600,18994.1741],[1453698000,18994.1741],[1453784400,18994.1741],[1453870800,18994.1741],[1453957200,18994.1741],[1454043600,18994.1741],[1454130000,18994.1741],[1454216400,18994.1741],[1454302800,18994.1741],[1454389200,18994.1741],[1454475600,18994.1741],[1454562000,18994.1741],[1454648400,18994.1741],[1454734800,18994.1741],[1454821200,18994.1741],[1454907600,18994.1741],[1454994000,18994.1741],[1455080400,18994.1741],[1455166800,18994.1741],[1455253200,18994.1741],[1455339600,18994.1741],[1455426000,18994.1741],[1455512400,18994.1741],[1455598800,18994.1741],[1455685200,18994.1741],[1455771600,18994.1741],[1455858000,18994.1741],[1455944400,18994.1741],[1456030800,18994.1741],[1456117200,18994.1741],[1456203600,18994.1741],[1456290000,18994.1741],[1456376400,18994.1741],[1456462800,18994.1741],[1456549200,18994.1741],[1456635600,18994.1741],[1456722000,18994.1741],[1456808400,18994.1741],[1456894800,18994.1741],[1456981200,18994.1741],[1457067600,18994.1741],[1457154000,18994.1741],[1457240400,18994.1741],[1457326800,18994.1741],[1457413200,18994.1741],[1457499600,18994.1741],[1457586000,18994.1741],[1457672400,18994.1741],[1457758800,18994.1741],[1457845200,18994.1741],[1457928000,18994.1741],[1458014400,18994.1741],[1458100800,18994.1741],[1458187200,18994.1741],[1458273600,18994.1741],[1458360000,18994.1741],[1458446400,18994.1741],[1458532800,18994.1741],[1458619200,18994.1741],[1458705600,18994.1741],[1458792000,18994.1741],[1458878400,18994.1741],[1458964800,18994.1741],[1459051200,18994.1741],[1459137600,18994.1741],[1459224000,18994.1741],[1459310400,18994.1741],[1459396800,18994.1741],[1459483200,18994.1741],[1459569600,18994.1741],[1459656000,18994.1741],[1459742400,18994.1741],[1459828800,18994.1741],[1459915200,18994.1741],[1460001600,18994.1741],[1460088000,18994.1741],[1460174400,18994.1741],[1460260800,18994.1741],[1460347200,18994.1741],[1460433600,18994.1741],[1460520000,18994.1741],[1460606400,18994.1741],[1460692800,18994.1741],[1460779200,18994.1741],[1460865600,18994.1741],[1460952000,18994.1741],[1461038400,18994.1741],[1461124800,18994.1741],[1461211200,18994.1741],[1461297600,18994.1741],[1461384000,18994.1741],[1461470400,18994.1741],[1461556800,18994.1741],[1461643200,18994.1741],[1461729600,18994.1741],[1461816000,18994.1741],[1461902400,18994.1741],[1461988800,18994.1741],[1462075200,18994.1741],[1462161600,18994.1741],[1462248000,18994.1741],[1462334400,18994.1741],[1462420800,18994.1741],[1462507200,18994.1741],[1462593600,18994.1741],[1462680000,18994.1741],[1462766400,18994.1741],[1462852800,18994.1741],[1462939200,18994.1741],[1463025600,18994.1741],[1463112000,18994.1741],[1463198400,18994.1741],[1463284800,18994.1741],[1463371200,18994.1741],[1463457600,18994.1741],[1463544000,18994.1741],[1463630400,18994.1741],[1463716800,18994.1741],[1463803200,18994.1741],[1463889600,18994.1741],[1463976000,18994.1741],[1464062400,18994.1741],[1464148800,18994.1741],[1464235200,18994.1741],[1464321600,18994.1741],[1464408000,18994.1741],[1464494400,18994.1741],[1464580800,18994.1741],[1464667200,18994.1741],[1464753600,18994.1741],[1464840000,18994.1741],[1464926400,18994.1741],[1465012800,18994.1741],[1465099200,18994.1741],[1465185600,18994.1741],[1465272000,18994.1741],[1465358400,18994.1741],[1465444800,18994.1741],[1465531200,18994.1741],[1465617600,18994.1741],[1465704000,18994.1741],[1465790400,18994.1741],[1465876800,18994.1741],[1465963200,18994.1741],[1466049600,18994.1741],[1466136000,18994.1741],[1466222400,18994.1741],[1466308800,18994.1741],[1466395200,18994.1741],[1466481600,18994.1741],[1466568000,18994.1741],[1466654400,18994.1741],[1466740800,18994.1741],[1466827200,18994.1741],[1466913600,18994.1741],[1467000000,18994.1741],[1467086400,18994.1741],[1467172800,18994.1741],[1467259200,18994.1741],[1467345600,18994.1741],[1467432000,18994.1741],[1467518400,18994.1741],[1467604800,18994.1741],[1467691200,18994.1741],[1467777600,18994.1741],[1467864000,18994.1741],[1467950400,18994.1741],[1468036800,18994.1741],[1468123200,18994.1741],[1468209600,18994.1741],[1468296000,18994.1741],[1468382400,18994.1741],[1468468800,18994.1741],[1468555200,18994.1741],[1468641600,18994.1741],[1468728000,18994.1741],[1468814400,18994.1741],[1468900800,18994.1741],[1468987200,18994.1741],[1469073600,18994.1741],[1469160000,18994.1741],[1469246400,18994.1741],[1469332800,18994.1741],[1469419200,18994.1741],[1469505600,18994.1741],[1469592000,18994.1741],[1469678400,18994.1741],[1469764800,18994.1741],[1469851200,18994.1741],[1469937600,18994.1741],[1470024000,18994.1741],[1470110400,18994.1741],[1470196800,18994.1741],[1470283200,18994.1741],[1470369600,18994.1741],[1470456000,18994.1741],[1470542400,18994.1741],[1470628800,18994.1741],[1470715200,18994.1741],[1470801600,18994.1741],[1470888000,18994.1741],[1470974400,18994.1741],[1471060800,18994.1741],[1471147200,18994.1741],[1471233600,18994.1741],[1471320000,18994.1741],[1471406400,18994.1741],[1471492800,18994.1741],[1471579200,18994.1741],[1471665600,18994.1741],[1471752000,18994.1741],[1471838400,18994.1741],[1471924800,18994.1741],[1472011200,18994.1741],[1472097600,18994.1741],[1472184000,18994.1741],[1472270400,18994.1741],[1472356800,18994.1741],[1472443200,18994.1741],[1472529600,18994.1741],[1472616000,18994.1741],[1472702400,18994.1741],[1472788800,18994.1741],[1472875200,18994.1741],[1472961600,18994.1741],[1473048000,18994.1741],[1473134400,18994.1741],[1473220800,18994.1741],[1473307200,18994.1741],[1473393600,18994.1741],[1473480000,18994.1741],[1473566400,18994.1741],[1473652800,18994.1741],[1473739200,18994.1741],[1473825600,18994.1741],[1473912000,18994.1741],[1473998400,18994.1741],[1474084800,18994.1741],[1474171200,18994.1741],[1474257600,18994.1741],[1474344000,18994.1741],[1474430400,18994.1741],[1474516800,18994.1741],[1474603200,18994.1741],[1474689600,18994.1741],[1474776000,18994.1741],[1474862400,18994.1741],[1474948800,18994.1741],[1475035200,18994.1741],[1475121600,18994.1741],[1475208000,18994.1741],[1475294400,18994.1741],[1475380800,18994.1741],[1475467200,18994.1741],[1475553600,18994.1741],[1475640000,18994.1741],[1475726400,18994.1741],[1475812800,18994.1741],[1475899200,18994.1741],[1475985600,18994.1741],[1476072000,18994.1741],[1476158400,18994.1741],[1476244800,18994.1741],[1476331200,18994.1741],[1476417600,18994.1741],[1476504000,18994.1741],[1476590400,18994.1741],[1476676800,18994.1741],[1476763200,18994.1741],[1476849600,18994.1741],[1476936000,18994.1741],[1477022400,18994.1741],[1477108800,18994.1741],[1477195200,18994.1741],[1477281600,18994.1741],[1477368000,18994.1741],[1477454400,18994.1741],[1477540800,18994.1741],[1477627200,18994.1741],[1477713600,18994.1741],[1477800000,18994.1741],[1477886400,18994.1741],[1477972800,18994.1741],[1478059200,18994.1741],[1478145600,18994.1741],[1478232000,18994.1741],[1478318400,18994.1741],[1478404800,18994.1741],[1478494800,18994.1741],[1478581200,18994.1741],[1478667600,18994.1741],[1478754000,18994.1741],[1478840400,18994.1741],[1478926800,18994.1741],[1479013200,18994.1741],[1479099600,18994.1741],[1479186000,18994.1741],[1479272400,18994.1741],[1479358800,18994.1741],[1479445200,18994.1741],[1479531600,18994.1741],[1479618000,18994.1741],[1479704400,18994.1741],[1479790800,18994.1741],[1479877200,18994.1741],[1479963600,18994.1741],[1480050000,18994.1741],[1480136400,18994.1741],[1480222800,18994.1741],[1480309200,18994.1741],[1480395600,18994.1741],[1480482000,18994.1741],[1480568400,18994.1741],[1480654800,18994.1741],[1480741200,18994.1741],[1480827600,18994.1741],[1480914000,18994.1741],[1481000400,18994.1741],[1481086800,18994.1741],[1481173200,18994.1741],[1481259600,18994.1741],[1481346000,18994.1741],[1481432400,18994.1741],[1481518800,18994.1741],[1481605200,18994.1741],[1481691600,18994.1741],[1481778000,18994.1741],[1481864400,18994.1741],[1481950800,18994.1741],[1482037200,18994.1741],[1482123600,18994.1741],[1482210000,18994.1741],[1482296400,18994.1741],[1482382800,18994.1741],[1482469200,18994.1741],[1482555600,18994.1741],[1482642000,18994.1741],[1482728400,18994.1741],[1482814800,18994.1741],[1482901200,18994.1741],[1482987600,18994.1741],[1483074000,18994.1741],[1483160400,18994.1741],[1483246800,18994.1741],[1483333200,18994.1741],[1483419600,18994.1741],[1483506000,18994.1741],[1483592400,18994.1741],[1483678800,18994.1741],[1483765200,18994.1741],[1483851600,18994.1741],[1483938000,18994.1741],[1484024400,18994.1741],[1484110800,18994.1741],[1484197200,18994.1741],[1484283600,18994.1741],[1484370000,18994.1741],[1484456400,18994.1741],[1484542800,18994.1741],[1484629200,18994.1741],[1484715600,18994.1741],[1484802000,18994.1741],[1484888400,18994.1741],[1484974800,18994.1741],[1485061200,18994.1741],[1485147600,18994.1741],[1485234000,18994.1741],[1485320400,18994.1741],[1485406800,18994.1741],[1485493200,18994.1741],[1485579600,18994.1741],[1485666000,18994.1741],[1485752400,18994.1741],[1485838800,18994.1741],[1485925200,18994.1741],[1486011600,18994.1741],[1486098000,18994.1741],[1486184400,18994.1741],[1486270800,18994.1741],[1486357200,18994.1741],[1486443600,18994.1741],[1486530000,18994.1741],[1486616400,18994.1741],[1486702800,18994.1741],[1486789200,18994.1741],[1486875600,18994.1741],[1486962000,18994.1741],[1487048400,18994.1741],[1487134800,18994.1741],[1487221200,18994.1741],[1487307600,18994.1741],[1487394000,18994.1741],[1487480400,18994.1741],[1487566800,18994.1741],[1487653200,18994.1741],[1487739600,18994.1741],[1487826000,18994.1741],[1487912400,18994.1741],[1487998800,18994.1741],[1488085200,18994.1741],[1488171600,18994.1741],[1488258000,18994.1741],[1488344400,18994.1741],[1488430800,18994.1741],[1488517200,18994.1741],[1488603600,18994.1741],[1488690000,18994.1741],[1488776400,18994.1741],[1488862800,18994.1741],[1488949200,18994.1741],[1489035600,18994.1741],[1489122000,18994.1741],[1489208400,18994.1741],[1489294800,18994.1741],[1489377600,18994.1741],[1489464000,18994.1741],[1489550400,18994.1741],[1489636800,18994.1741],[1489723200,18994.1741],[1489809600,18994.1741],[1489896000,18994.1741],[1489982400,18994.1741],[1490068800,18994.1741],[1490155200,18994.1741],[1490241600,18994.1741],[1490328000,18994.1741],[1490414400,18994.1741],[1490500800,18994.1741],[1490587200,18994.1741],[1490673600,18994.1741],[1490760000,18994.1741],[1490846400,18994.1741],[1490932800,18994.1741],[1491019200,18994.1741],[1491105600,18994.1741],[1491192000,18994.1741],[1491278400,18994.1741],[1491364800,18994.1741],[1491451200,18994.1741],[1491537600,18994.1741],[1491624000,18994.1741],[1491710400,18994.1741],[1491796800,18994.1741],[1491883200,18994.1741],[1491969600,18994.1741],[1492056000,18994.1741],[1492142400,18994.1741],[1492228800,18994.1741],[1492315200,18994.1741],[1492401600,18994.1741],[1492488000,18994.1741],[1492574400,18994.1741],[1492660800,18994.1741],[1492747200,18994.1741],[1492833600,18994.1741],[1492920000,18994.1741],[1493006400,18994.1741],[1493092800,18994.1741],[1493179200,18994.1741],[1493265600,18994.1741],[1493352000,18994.1741],[1493438400,18994.1741],[1493524800,18994.1741],[1493611200,18994.1741],[1493697600,18994.1741],[1493784000,18994.1741],[1493870400,18994.1741],[1493956800,18994.1741],[1494043200,18994.1741],[1494129600,18994.1741],[1494216000,18994.1741],[1494302400,18994.1741],[1494388800,18994.1741],[1494475200,18994.1741],[1494561600,18994.1741],[1494648000,18994.1741],[1494734400,18994.1741],[1494820800,18994.1741],[1494907200,18994.1741],[1494993600,18994.1741],[1495080000,18994.1741],[1495166400,18994.1741],[1495252800,18994.1741],[1495339200,18994.1741],[1495425600,18994.1741],[1495512000,18994.1741],[1495598400,18994.1741],[1495684800,18994.1741],[1495771200,18994.1741],[1495857600,18994.1741],[1495944000,18994.1741],[1496030400,18994.1741],[1496116800,18994.1741],[1496203200,18994.1741],[1496289600,18994.1741],[1496376000,18994.1741],[1496462400,18994.1741],[1496548800,18994.1741],[1496635200,18994.1741],[1496721600,18994.1741],[1496808000,18994.1741],[1496894400,18994.1741],[1496980800,18994.1741],[1497067200,18994.1741],[1497153600,18994.1741],[1497240000,18994.1741],[1497326400,18994.1741],[1497412800,18994.1741],[1497499200,18994.1741],[1497585600,18994.1741],[1497672000,18994.1741],[1497758400,18994.1741],[1497844800,18994.1741],[1497931200,18994.1741],[1498017600,18994.1741],[1498104000,18994.1741],[1498190400,18994.1741],[1498276800,18994.1741],[1498363200,18994.1741],[1498449600,18994.1741],[1498536000,18994.1741],[1498622400,18994.1741],[1498708800,18994.1741],[1498795200,18994.1741],[1498881600,18994.1741],[1498968000,18994.1741],[1499054400,18994.1741],[1499140800,18994.1741],[1499227200,18994.1741],[1499313600,18994.1741],[1499400000,18994.1741],[1499486400,18994.1741],[1499572800,18994.1741],[1499659200,18994.1741],[1499745600,18994.1741],[1499832000,18994.1741],[1499918400,18994.1741],[1500004800,18994.1741],[1500091200,18994.1741],[1500177600,18994.1741],[1500264000,18994.1741],[1500350400,18994.1741],[1500436800,18994.1741],[1500523200,18994.1741],[1500609600,18994.1741],[1500696000,18994.1741],[1500782400,18994.1741],[1500868800,18994.1741],[1500955200,18994.1741],[1501041600,18994.1741],[1501128000,18994.1741],[1501214400,18994.1741],[1501300800,18994.1741],[1501387200,18994.1741],[1501473600,18994.1741],[1501560000,18994.1741],[1501646400,18994.1741],[1501732800,18994.1741],[1501819200,18994.1741],[1501905600,18994.1741],[1501992000,18994.1741],[1502078400,18994.1741],[1502164800,18994.1741],[1502251200,18994.1741],[1502337600,18994.1741],[1502424000,18994.1741],[1502510400,18994.1741],[1502596800,18994.1741],[1502683200,18994.1741],[1502769600,18994.1741],[1502856000,18994.1741],[1502942400,18994.1741],[1503028800,18994.1741],[1503115200,18994.1741],[1503201600,18994.1741],[1503288000,18994.1741],[1503374400,18994.1741],[1503460800,18994.1741],[1503547200,18994.1741],[1503633600,18994.1741],[1503720000,18994.1741],[1503806400,18994.1741],[1503892800,18994.1741],[1503979200,18994.1741],[1504065600,18994.1741],[1504152000,18994.1741],[1504238400,18994.1741],[1504324800,18994.1741],[1504411200,18994.1741],[1504497600,18994.1741],[1504584000,18994.1741],[1504670400,18994.1741],[1504756800,18994.1741],[1504843200,18994.1741],[1504929600,18994.1741],[1505016000,18994.1741],[1505102400,18994.1741],[1505188800,18994.1741],[1505275200,18994.1741],[1505361600,18994.1741],[1505448000,18994.1741],[1505534400,18994.1741],[1505620800,18994.1741],[1505707200,18994.1741],[1505793600,18994.1741],[1505880000,18994.1741],[1505966400,18994.1741],[1506052800,18994.1741],[1506139200,18994.1741],[1506225600,18994.1741],[1506312000,18994.1741],[1506398400,18994.1741],[1506484800,18994.1741],[1506571200,18994.1741],[1506657600,18994.1741],[1506744000,18994.1741],[1506830400,18994.1741],[1506916800,18994.1741],[1507003200,18994.1741],[1507089600,18994.1741],[1507176000,18994.1741],[1507262400,18994.1741],[1507348800,18994.1741],[1507435200,18994.1741],[1507521600,18994.1741],[1507608000,18994.1741],[1507694400,18994.1741],[1507780800,18994.1741],[1507867200,18994.1741],[1507953600,18994.1741],[1508040000,18994.1741],[1508126400,18994.1741],[1508212800,18994.1741],[1508299200,18994.1741],[1508385600,18994.1741],[1508472000,18994.1741],[1508558400,18994.1741],[1508644800,18994.1741],[1508731200,18994.1741],[1508817600,18994.1741],[1508904000,18994.1741],[1508990400,18994.1741],[1509076800,18994.1741],[1509163200,18994.1741],[1509249600,18994.1741],[1509336000,18994.1741],[1509422400,18994.1741],[1509508800,18994.1741],[1509595200,18994.1741],[1509681600,18994.1741],[1509768000,18994.1741],[1509854400,18994.1741],[1509944400,18994.1741],[1510030800,18994.1741],[1510117200,18994.1741],[1510203600,18994.1741],[1510290000,18994.1741],[1510376400,18994.1741],[1510462800,18994.1741],[1510549200,18994.1741],[1510635600,18994.1741],[1510722000,18994.1741],[1510808400,18994.1741],[1510894800,18994.1741],[1510981200,18994.1741],[1511067600,18994.1741],[1511154000,18994.1741],[1511240400,18994.1741],[1511326800,18994.1741],[1511413200,18994.1741],[1511499600,18994.1741],[1511586000,18994.1741],[1511672400,18994.1741],[1511758800,18994.1741],[1511845200,18994.1741],[1511931600,18994.1741],[1512018000,18994.1741],[1512104400,18994.1741],[1512190800,18994.1741],[1512277200,18994.1741],[1512363600,18994.1741],[1512450000,18994.1741],[1512536400,18994.1741],[1512622800,18994.1741],[1512709200,18994.1741],[1512795600,18994.1741],[1512882000,18994.1741],[1512968400,18994.1741],[1513054800,18994.1741],[1513141200,18994.1741],[1513227600,18994.1741],[1513314000,18994.1741],[1513400400,18994.1741],[1513486800,18994.1741],[1513573200,18994.1741],[1513659600,18994.1741],[1513746000,18994.1741],[1513832400,18994.1741],[1513918800,18994.1741],[1514005200,18994.1741],[1514091600,18994.1741],[1514178000,18994.1741],[1514264400,18994.1741],[1514350800,18994.1741],[1514437200,18994.1741],[1514523600,18994.1741],[1514610000,18994.1741],[1514696400,18994.1741],[1514782800,18994.1741],[1514869200,18994.1741],[1514955600,18994.1741],[1515042000,18994.1741],[1515128400,18994.1741],[1515214800,18994.1741],[1515301200,18994.1741],[1515387600,18994.1741],[1515474000,18994.1741],[1515560400,18994.1741],[1515646800,18994.1741],[1515733200,18994.1741],[1515819600,18994.1741],[1515906000,18994.1741],[1515992400,18994.1741],[1516078800,18994.1741],[1516165200,18994.1741],[1516251600,18994.1741],[1516338000,18994.1741],[1516424400,18994.1741],[1516510800,18994.1741],[1516597200,18994.1741],[1516683600,18994.1741],[1516770000,18994.1741],[1516856400,18994.1741],[1516942800,18994.1741],[1517029200,18994.1741],[1517115600,18994.1741],[1517202000,18994.1741],[1517288400,18994.1741],[1517374800,18994.1741],[1517461200,18994.1741],[1517547600,18994.1741],[1517634000,18994.1741],[1517720400,18994.1741],[1517806800,18994.1741],[1517893200,18994.1741],[1517979600,18994.1741],[1518066000,18994.1741],[1518152400,18994.1741],[1518238800,18994.1741],[1518325200,18994.1741],[1518411600,18994.1741],[1518498000,18994.1741],[1518584400,18994.1741],[1518670800,18994.1741],[1518757200,18994.1741],[1518843600,18994.1741],[1518930000,18994.1741],[1519016400,18994.1741],[1519102800,18994.1741],[1519189200,18994.1741],[1519275600,18994.1741],[1519362000,18994.1741],[1519448400,18994.1741],[1519534800,18994.1741],[1519621200,18994.1741],[1519707600,18994.1741],[1519794000,18994.1741],[1519880400,18994.1741],[1519966800,18994.1741],[1520053200,18994.1741],[1520139600,18994.1741],[1520226000,18994.1741],[1520312400,18994.1741],[1520398800,18994.1741],[1520485200,18994.1741],[1520571600,18994.1741],[1520658000,18994.1741],[1520744400,18994.1741],[1520827200,18994.1741],[1520913600,18994.1741],[1521000000,18994.1741],[1521086400,18994.1741],[1521172800,18994.1741],[1521259200,18994.1741],[1521345600,18994.1741],[1521432000,18994.1741],[1521518400,18994.1741],[1521604800,18994.1741],[1521691200,18994.1741],[1521777600,18994.1741],[1521864000,18994.1741],[1521950400,18994.1741],[1522036800,18994.1741],[1522123200,18994.1741],[1522209600,18994.1741],[1522296000,18994.1741],[1522382400,18994.1741],[1522468800,18994.1741],[1522555200,18994.1741],[1522641600,18994.1741],[1522728000,18994.1741],[1522814400,18994.1741],[1522900800,18994.1741],[1522987200,18994.1741],[1523073600,18994.1741],[1523160000,18994.1741],[1523246400,18994.1741],[1523332800,18994.1741],[1523419200,18994.1741],[1523505600,18994.1741],[1523592000,18994.1741],[1523678400,18994.1741],[1523764800,18994.1741],[1523851200,18994.1741],[1523937600,18994.1741],[1524024000,18994.1741],[1524110400,18994.1741],[1524196800,18994.1741],[1524283200,18994.1741],[1524369600,18994.1741],[1524456000,18994.1741],[1524542400,18994.1741],[1524628800,18994.1741],[1524715200,18994.1741],[1524801600,18994.1741],[1524888000,18994.1741],[1524974400,18994.1741],[1525060800,18994.1741],[1525147200,18994.1741],[1525233600,18994.1741],[1525320000,18994.1741],[1525406400,18994.1741],[1525492800,18994.1741],[1525579200,18994.1741],[1525665600,18994.1741],[1525752000,18994.1741],[1525838400,18994.1741],[1525924800,18994.1741],[1526011200,18994.1741],[1526097600,18994.1741],[1526184000,18994.1741],[1526270400,18994.1741],[1526356800,18994.1741],[1526443200,18994.1741],[1526529600,18994.1741],[1526616000,18994.1741],[1526702400,18994.1741],[1526788800,18994.1741],[1526875200,18994.1741],[1526961600,18994.1741],[1527048000,18994.1741],[1527134400,18994.1741],[1527220800,18994.1741],[1527307200,18994.1741],[1527393600,18994.1741],[1527480000,18994.1741],[1527566400,18994.1741],[1527652800,18994.1741],[1527739200,18994.1741],[1527825600,18994.1741],[1527912000,18994.1741],[1527998400,18994.1741],[1528084800,18994.1741],[1528171200,18994.1741],[1528257600,18994.1741],[1528344000,18994.1741],[1528430400,18994.1741],[1528516800,18994.1741],[1528603200,18994.1741],[1528689600,18994.1741],[1528776000,18994.1741],[1528862400,18994.1741],[1528948800,18994.1741],[1529035200,18994.1741],[1529121600,18994.1741],[1529208000,18994.1741],[1529294400,18994.1741],[1529380800,18994.1741],[1529467200,18994.1741],[1529553600,18994.1741],[1529640000,18994.1741],[1529726400,18994.1741],[1529812800,18994.1741],[1529899200,18994.1741],[1529985600,18994.1741],[1530072000,18994.1741],[1530158400,18994.1741],[1530244800,18994.1741],[1530331200,18994.1741],[1530417600,18994.1741],[1530504000,18994.1741],[1530590400,18994.1741],[1530676800,18994.1741],[1530763200,18994.1741],[1530849600,18994.1741],[1530936000,18994.1741],[1531022400,18994.1741],[1531108800,18994.1741],[1531195200,18994.1741],[1531281600,18994.1741],[1531368000,18994.1741],[1531454400,18994.1741],[1531540800,18994.1741],[1531627200,18994.1741],[1531713600,18994.1741],[1531800000,18994.1741],[1531886400,18994.1741],[1531972800,18994.1741],[1532059200,18994.1741],[1532145600,18994.1741],[1532232000,18994.1741],[1532318400,18994.1741],[1532404800,18994.1741],[1532491200,18994.1741],[1532577600,18994.1741],[1532664000,18994.1741],[1532750400,18994.1741],[1532836800,18994.1741],[1532923200,18994.1741],[1533009600,18994.1741],[1533096000,18994.1741],[1533182400,19870.890599999999],[1533268800,19870.890599999999],[1533355200,19870.890599999999],[1533441600,19870.890599999999],[1533528000,19870.890599999999],[1533614400,19870.890599999999],[1533700800,19870.890599999999],[1533787200,19870.890599999999],[1533873600,19870.890599999999],[1533960000,19870.890599999999],[1534046400,19870.890599999999],[1534132800,19870.890599999999],[1534219200,19870.890599999999],[1534305600,19870.890599999999],[1534392000,19870.890599999999],[1534478400,19870.890599999999],[1534564800,19870.890599999999],[1534651200,19870.890599999999],[1534737600,19870.890599999999],[1534824000,19870.890599999999],[1534910400,19870.890599999999],[1534996800,19870.890599999999],[1535083200,19870.890599999999],[1535169600,19870.890599999999],[1535256000,19870.890599999999],[1535342400,19870.890599999999],[1535428800,19870.890599999999],[1535515200,19870.890599999999],[1535601600,19870.890599999999],[1535688000,19870.890599999999],[1535774400,19870.890599999999],[1535860800,19870.890599999999],[1535947200,19870.890599999999],[1536033600,19870.890599999999],[1536120000,19870.890599999999],[1536206400,19870.890599999999],[1536292800,19870.890599999999],[1536379200,19870.890599999999],[1536465600,19870.890599999999],[1536552000,19870.890599999999],[1536638400,19870.890599999999],[1536724800,19870.890599999999],[1536811200,19870.890599999999],[1536897600,19870.890599999999],[1536984000,19870.890599999999],[1537070400,19870.890599999999],[1537156800,19870.890599999999],[1537243200,19870.890599999999],[1537329600,19870.890599999999],[1537416000,19870.890599999999],[1537502400,19870.890599999999],[1537588800,19870.890599999999],[1537675200,19870.890599999999],[1537761600,19870.890599999999],[1537848000,19870.890599999999],[1537934400,19870.890599999999],[1538020800,19870.890599999999],[1538107200,19870.890599999999],[1538193600,19870.890599999999],[1538280000,19870.890599999999],[1538366400,19870.890599999999],[1538452800,19870.890599999999],[1538539200,19870.890599999999],[1538625600,19870.890599999999],[1538712000,19870.890599999999],[1538798400,19870.890599999999],[1538884800,19870.890599999999],[1538971200,19870.890599999999],[1539057600,19870.890599999999],[1539144000,19870.890599999999],[1539230400,19870.890599999999],[1539316800,19870.890599999999],[1539403200,19870.890599999999],[1539489600,19870.890599999999],[1539576000,19870.890599999999],[1539662400,19870.890599999999],[1539748800,19870.890599999999],[1539835200,19870.890599999999],[1539921600,19870.890599999999],[1540008000,19870.890599999999],[1540094400,19870.890599999999],[1540180800,19870.890599999999],[1540267200,19870.890599999999],[1540353600,19870.890599999999],[1540440000,19870.890599999999],[1540526400,19870.890599999999],[1540612800,19870.890599999999],[1540699200,19870.890599999999],[1540785600,19870.890599999999],[1540872000,19870.890599999999],[1540958400,19870.890599999999],[1541044800,19870.890599999999],[1541131200,19870.890599999999],[1541217600,19870.890599999999],[1541304000,19870.890599999999],[1541394000,19870.890599999999],[1541480400,19870.890599999999],[1541566800,19870.890599999999],[1541653200,19870.890599999999],[1541739600,19870.890599999999],[1541826000,19870.890599999999],[1541912400,19870.890599999999],[1541998800,19870.890599999999],[1542085200,19870.890599999999],[1542171600,19870.890599999999],[1542258000,19870.890599999999],[1542344400,19870.890599999999],[1542430800,19870.890599999999],[1542517200,19870.890599999999],[1542603600,19870.890599999999],[1542690000,19870.890599999999],[1542776400,19870.890599999999],[1542862800,19870.890599999999],[1542949200,19870.890599999999],[1543035600,19870.890599999999],[1543122000,19870.890599999999],[1543208400,19870.890599999999],[1543294800,19870.890599999999],[1543381200,19870.890599999999],[1543467600,19870.890599999999],[1543554000,19870.890599999999],[1543640400,19870.890599999999],[1543726800,19870.890599999999],[1543813200,19870.890599999999],[1543899600,19870.890599999999],[1543986000,19870.890599999999],[1544072400,19870.890599999999],[1544158800,19870.890599999999],[1544245200,19870.890599999999],[1544331600,19870.890599999999],[1544418000,19870.890599999999],[1544504400,19870.890599999999],[1544590800,19870.890599999999],[1544677200,19870.890599999999],[1544763600,19870.890599999999],[1544850000,19870.890599999999],[1544936400,19870.890599999999],[1545022800,19870.890599999999],[1545109200,19870.890599999999],[1545195600,19870.890599999999],[1545282000,19870.890599999999],[1545368400,19870.890599999999],[1545454800,19870.890599999999],[1545541200,19870.890599999999],[1545627600,19870.890599999999],[1545714000,19870.890599999999],[1545800400,19870.890599999999],[1545886800,19870.890599999999],[1545973200,19870.890599999999],[1546059600,19870.890599999999],[1546146000,19870.890599999999],[1546232400,19870.890599999999],[1546318800,19870.890599999999],[1546405200,19870.890599999999],[1546491600,19870.890599999999],[1546578000,19870.890599999999],[1546664400,19870.890599999999],[1546750800,19870.890599999999],[1546837200,19870.890599999999],[1546923600,19870.890599999999],[1547010000,19870.890599999999],[1547096400,19870.890599999999],[1547182800,19870.890599999999],[1547269200,19870.890599999999],[1547355600,19870.890599999999],[1547442000,19870.890599999999],[1547528400,19870.890599999999],[1547614800,19870.890599999999],[1547701200,19870.890599999999],[1547787600,19870.890599999999],[1547874000,19870.890599999999],[1547960400,19870.890599999999],[1548046800,19870.890599999999],[1548133200,19870.890599999999],[1548219600,19870.890599999999],[1548306000,19870.890599999999],[1548392400,19870.890599999999],[1548478800,19870.890599999999],[1548565200,19870.890599999999],[1548651600,19870.890599999999],[1548738000,19870.890599999999],[1548824400,19870.890599999999],[1548910800,19870.890599999999],[1548997200,19870.890599999999],[1549083600,19870.890599999999],[1549170000,19870.890599999999],[1549256400,19870.890599999999],[1549342800,19870.890599999999],[1549429200,19870.890599999999],[1549515600,19870.890599999999],[1549602000,19870.890599999999],[1549688400,19870.890599999999],[1549774800,19870.890599999999],[1549861200,19870.890599999999],[1549947600,19870.890599999999],[1550034000,19870.890599999999],[1550120400,19870.890599999999],[1550206800,19870.890599999999],[1550293200,19870.890599999999],[1550379600,19870.890599999999],[1550466000,19870.890599999999],[1550552400,19870.890599999999],[1550638800,19870.890599999999],[1550725200,19870.890599999999],[1550811600,19870.890599999999],[1550898000,19870.890599999999],[1550984400,19870.890599999999],[1551070800,19870.890599999999],[1551157200,19870.890599999999],[1551243600,19870.890599999999],[1551330000,19870.890599999999],[1551416400,19870.890599999999],[1551502800,19870.890599999999],[1551589200,19870.890599999999],[1551675600,19870.890599999999],[1551762000,19870.890599999999],[1551848400,19870.890599999999],[1551934800,19870.890599999999],[1552021200,19870.890599999999],[1552107600,19870.890599999999],[1552194000,19870.890599999999],[1552276800,19870.890599999999],[1552363200,19870.890599999999],[1552449600,19870.890599999999],[1552536000,19870.890599999999],[1552622400,19870.890599999999],[1552708800,19870.890599999999],[1552795200,19870.890599999999],[1552881600,19870.890599999999],[1552968000,19870.890599999999],[1553054400,19870.890599999999],[1553140800,19870.890599999999],[1553227200,19870.890599999999],[1553313600,19870.890599999999],[1553400000,19870.890599999999],[1553486400,19870.890599999999],[1553572800,19870.890599999999],[1553659200,19870.890599999999],[1553745600,19870.890599999999],[1553832000,19870.890599999999],[1553918400,19870.890599999999],[1554004800,19870.890599999999],[1554091200,19870.890599999999],[1554177600,19870.890599999999],[1554264000,19870.890599999999],[1554350400,19870.890599999999],[1554436800,19870.890599999999],[1554523200,19870.890599999999],[1554609600,19870.890599999999],[1554696000,19870.890599999999],[1554782400,19870.890599999999],[1554868800,19870.890599999999],[1554955200,19870.890599999999],[1555041600,19870.890599999999],[1555128000,19870.890599999999],[1555214400,19870.890599999999],[1555300800,19870.890599999999],[1555387200,19870.890599999999],[1555473600,19870.890599999999],[1555560000,19870.890599999999],[1555646400,19870.890599999999],[1555732800,19870.890599999999],[1555819200,19870.890599999999],[1555905600,19870.890599999999],[1555992000,19870.890599999999],[1556078400,19870.890599999999],[1556164800,19870.890599999999],[1556251200,19870.890599999999],[1556337600,19870.890599999999],[1556424000,19870.890599999999],[1556510400,19870.890599999999],[1556596800,19870.890599999999],[1556683200,19870.890599999999],[1556769600,19870.890599999999],[1556856000,19870.890599999999],[1556942400,19870.890599999999],[1557028800,19870.890599999999],[1557115200,19870.890599999999],[1557201600,19870.890599999999],[1557288000,19870.890599999999],[1557374400,19870.890599999999],[1557460800,19870.890599999999],[1557547200,19870.890599999999],[1557633600,19870.890599999999],[1557720000,19870.890599999999],[1557806400,19870.890599999999],[1557892800,19870.890599999999],[1557979200,19870.890599999999],[1558065600,19870.890599999999],[1558152000,19870.890599999999],[1558238400,19870.890599999999],[1558324800,19870.890599999999],[1558411200,19870.890599999999],[1558497600,19870.890599999999],[1558584000,19870.890599999999],[1558670400,19870.890599999999],[1558756800,19870.890599999999],[1558843200,19870.890599999999],[1558929600,19870.890599999999],[1559016000,19870.890599999999],[1559102400,19870.890599999999],[1559188800,19870.890599999999],[1559275200,19870.890599999999],[1559361600,19870.890599999999],[1559448000,19870.890599999999],[1559534400,19870.890599999999],[1559620800,19870.890599999999],[1559707200,19870.890599999999],[1559793600,19870.890599999999],[1559880000,19870.890599999999],[1559966400,19870.890599999999],[1560052800,19870.890599999999],[1560139200,19870.890599999999],[1560225600,19870.890599999999],[1560312000,19870.890599999999],[1560398400,19870.890599999999],[1560484800,19870.890599999999],[1560571200,19870.890599999999],[1560657600,19870.890599999999],[1560744000,19870.890599999999],[1560830400,19870.890599999999],[1560916800,19870.890599999999],[1561003200,19870.890599999999],[1561089600,19870.890599999999],[1561176000,19870.890599999999],[1561262400,19870.890599999999],[1561348800,19870.890599999999],[1561435200,19870.890599999999],[1561521600,19870.890599999999],[1561608000,19870.890599999999],[1561694400,19870.890599999999],[1561780800,19870.890599999999],[1561867200,19870.890599999999],[1561953600,19870.890599999999],[1562040000,19870.890599999999],[1562126400,19870.890599999999],[1562212800,19870.890599999999],[1562299200,19870.890599999999],[1562385600,19870.890599999999],[1562472000,19870.890599999999],[1562558400,19870.890599999999],[1562644800,19870.890599999999],[1562731200,19870.890599999999],[1562817600,19870.890599999999],[1562904000,19870.890599999999],[1562990400,19870.890599999999],[1563076800,19870.890599999999],[1563163200,19870.890599999999],[1563249600,19870.890599999999],[1563336000,19870.890599999999],[1563422400,19870.890599999999],[1563508800,19870.890599999999],[1563595200,19870.890599999999],[1563681600,19870.890599999999],[1563768000,19870.890599999999],[1563854400,19870.890599999999],[1563940800,19870.890599999999],[1564027200,19870.890599999999],[1564113600,19870.890599999999],[1564200000,19870.890599999999],[1564286400,19870.890599999999],[1564372800,19870.890599999999],[1564459200,19870.890599999999],[1564545600,19870.890599999999],[1564632000,19870.890599999999],[1564718400,19954.566500000001],[1564804800,19954.566500000001],[1564891200,19954.566500000001],[1564977600,19954.566500000001],[1565064000,19954.566500000001],[1565150400,19954.566500000001],[1565236800,19954.566500000001],[1565323200,19954.566500000001],[1565409600,19954.566500000001],[1565496000,19954.566500000001],[1565582400,19954.566500000001],[1565668800,19954.566500000001],[1565755200,19954.566500000001],[1565841600,19954.566500000001],[1565928000,19954.566500000001],[1566014400,19954.566500000001],[1566100800,19954.566500000001],[1566187200,19954.566500000001],[1566273600,19954.566500000001],[1566360000,19954.566500000001],[1566446400,19954.566500000001],[1566532800,19954.566500000001],[1566619200,19954.566500000001],[1566705600,19954.566500000001],[1566792000,19954.566500000001],[1566878400,19954.566500000001],[1566964800,19954.566500000001],[1567051200,19954.566500000001],[1567137600,19954.566500000001],[1567224000,19954.566500000001],[1567310400,19954.566500000001],[1567396800,19954.566500000001],[1567483200,19954.566500000001],[1567569600,19954.566500000001],[1567656000,19954.566500000001],[1567742400,19954.566500000001],[1567828800,19954.566500000001],[1567915200,19954.566500000001],[1568001600,19954.566500000001],[1568088000,19954.566500000001],[1568174400,19954.566500000001],[1568260800,19954.566500000001],[1568347200,19954.566500000001],[1568433600,19954.566500000001],[1568520000,19954.566500000001],[1568606400,19954.566500000001],[1568692800,19954.566500000001],[1568779200,19954.566500000001],[1568865600,19954.566500000001],[1568952000,19954.566500000001],[1569038400,19954.566500000001],[1569124800,19954.566500000001],[1569211200,19954.566500000001],[1569297600,19954.566500000001],[1569384000,19954.566500000001],[1569470400,19954.566500000001],[1569556800,19954.566500000001],[1569643200,19954.566500000001],[1569729600,19954.566500000001],[1569816000,19954.566500000001],[1569902400,19954.566500000001],[1569988800,19954.566500000001],[1570075200,19954.566500000001],[1570161600,19954.566500000001],[1570248000,19954.566500000001],[1570334400,19954.566500000001],[1570420800,19954.566500000001],[1570507200,19954.566500000001],[1570593600,19954.566500000001],[1570680000,19954.566500000001],[1570766400,19954.566500000001],[1570852800,19954.566500000001],[1570939200,19954.566500000001],[1571025600,19954.566500000001],[1571112000,19954.566500000001],[1571198400,19954.566500000001],[1571284800,19954.566500000001],[1571371200,19954.566500000001],[1571457600,19954.566500000001],[1571544000,19954.566500000001],[1571630400,19954.566500000001],[1571716800,19954.566500000001],[1571803200,19954.566500000001],[1571889600,19954.566500000001],[1571976000,19954.566500000001],[1572062400,19954.566500000001],[1572148800,19954.566500000001],[1572235200,19954.566500000001],[1572321600,19954.566500000001],[1572408000,19954.566500000001],[1572494400,19954.566500000001],[1572580800,19954.566500000001],[1572667200,19954.566500000001],[1572753600,19954.566500000001],[1572843600,19954.566500000001],[1572930000,19954.566500000001],[1573016400,19954.566500000001],[1573102800,19954.566500000001],[1573189200,19954.566500000001],[1573275600,19954.566500000001],[1573362000,19954.566500000001],[1573448400,19954.566500000001],[1573534800,19954.566500000001],[1573621200,19954.566500000001],[1573707600,19954.566500000001],[1573794000,19954.566500000001],[1573880400,19954.566500000001],[1573966800,19954.566500000001],[1574053200,19954.566500000001],[1574139600,19954.566500000001],[1574226000,19954.566500000001],[1574312400,19954.566500000001],[1574398800,19954.566500000001],[1574485200,19954.566500000001],[1574571600,19954.566500000001],[1574658000,19954.566500000001],[1574744400,19954.566500000001],[1574830800,19954.566500000001],[1574917200,19954.566500000001],[1575003600,19954.566500000001],[1575090000,19954.566500000001],[1575176400,19954.566500000001],[1575262800,19954.566500000001],[1575349200,19954.566500000001],[1575435600,19954.566500000001],[1575522000,19954.566500000001],[1575608400,19954.566500000001],[1575694800,19954.566500000001],[1575781200,19954.566500000001],[1575867600,19954.566500000001],[1575954000,19954.566500000001],[1576040400,19954.566500000001],[1576126800,19954.566500000001],[1576213200,19954.566500000001],[1576299600,19954.566500000001],[1576386000,19954.566500000001],[1576472400,19954.566500000001],[1576558800,19954.566500000001],[1576645200,19954.566500000001],[1576731600,19954.566500000001],[1576818000,19954.566500000001],[1576904400,19954.566500000001],[1576990800,19954.566500000001],[1577077200,19954.566500000001],[1577163600,19954.566500000001],[1577250000,19954.566500000001],[1577336400,19954.566500000001],[1577422800,19954.566500000001],[1577509200,19954.566500000001],[1577595600,19954.566500000001],[1577682000,19954.566500000001],[1577768400,19954.566500000001],[1577854800,19954.566500000001],[1577941200,19954.566500000001],[1578027600,19954.566500000001],[1578114000,19954.566500000001],[1578200400,19954.566500000001],[1578286800,19954.566500000001],[1578373200,19954.566500000001],[1578459600,19954.566500000001],[1578546000,19954.566500000001],[1578632400,19954.566500000001],[1578718800,19954.566500000001],[1578805200,19954.566500000001],[1578891600,19954.566500000001],[1578978000,19954.566500000001],[1579064400,19954.566500000001],[1579150800,19954.566500000001],[1579237200,19954.566500000001],[1579323600,19954.566500000001],[1579410000,19954.566500000001],[1579496400,19954.566500000001],[1579582800,19954.566500000001],[1579669200,19954.566500000001],[1579755600,19954.566500000001],[1579842000,19954.566500000001],[1579928400,19954.566500000001],[1580014800,19954.566500000001],[1580101200,19954.566500000001],[1580187600,19954.566500000001],[1580274000,19954.566500000001],[1580360400,19954.566500000001],[1580446800,19954.566500000001],[1580533200,19954.566500000001],[1580619600,19954.566500000001],[1580706000,19954.566500000001],[1580792400,19954.566500000001],[1580878800,19954.566500000001],[1580965200,19954.566500000001],[1581051600,19954.566500000001],[1581138000,19954.566500000001],[1581224400,19954.566500000001],[1581310800,19954.566500000001],[1581397200,19954.566500000001],[1581483600,19954.566500000001],[1581570000,19954.566500000001],[1581656400,19954.566500000001],[1581742800,19954.566500000001],[1581829200,19954.566500000001],[1581915600,19954.566500000001],[1582002000,19954.566500000001],[1582088400,19954.566500000001],[1582174800,19954.566500000001],[1582261200,19954.566500000001],[1582347600,19954.566500000001],[1582434000,19954.566500000001],[1582520400,19954.566500000001],[1582606800,19954.566500000001],[1582693200,19954.566500000001],[1582779600,19954.566500000001],[1582866000,19954.566500000001],[1582952400,19954.566500000001],[1583038800,19954.566500000001],[1583125200,19954.566500000001],[1583211600,19954.566500000001],[1583298000,19954.566500000001],[1583384400,19954.566500000001],[1583470800,19954.566500000001],[1583557200,19954.566500000001],[1583643600,19954.566500000001],[1583726400,19954.566500000001],[1583812800,19954.566500000001],[1583899200,19954.566500000001],[1583985600,19954.566500000001],[1584072000,19954.566500000001],[1584158400,19954.566500000001],[1584244800,19954.566500000001],[1584331200,19954.566500000001],[1584417600,19954.566500000001],[1584504000,19954.566500000001],[1584590400,19954.566500000001],[1584676800,19954.566500000001],[1584763200,19954.566500000001],[1584849600,19954.566500000001],[1584936000,19954.566500000001],[1585022400,19954.566500000001],[1585108800,19954.566500000001],[1585195200,19954.566500000001],[1585281600,19954.566500000001],[1585368000,19954.566500000001],[1585454400,19954.566500000001],[1585540800,19954.566500000001],[1585627200,19954.566500000001],[1585713600,19954.566500000001],[1585800000,19954.566500000001],[1585886400,19954.566500000001],[1585972800,19954.566500000001],[1586059200,19954.566500000001],[1586145600,19954.566500000001],[1586232000,19954.566500000001],[1586318400,19954.566500000001],[1586404800,19954.566500000001],[1586491200,19954.566500000001],[1586577600,19954.566500000001],[1586664000,19954.566500000001],[1586750400,19954.566500000001],[1586836800,19954.566500000001],[1586923200,19954.566500000001],[1587009600,19954.566500000001],[1587096000,19954.566500000001],[1587182400,19954.566500000001],[1587268800,19954.566500000001],[1587355200,19954.566500000001],[1587441600,19954.566500000001],[1587528000,19954.566500000001],[1587614400,19954.566500000001],[1587700800,19954.566500000001],[1587787200,19954.566500000001],[1587873600,19954.566500000001],[1587960000,19954.566500000001],[1588046400,19954.566500000001],[1588132800,19954.566500000001],[1588219200,19954.566500000001],[1588305600,19954.566500000001],[1588392000,19954.566500000001],[1588478400,19954.566500000001],[1588564800,19954.566500000001],[1588651200,19954.566500000001],[1588737600,19954.566500000001],[1588824000,19954.566500000001],[1588910400,19954.566500000001],[1588996800,19954.566500000001],[1589083200,19954.566500000001],[1589169600,19954.566500000001],[1589256000,19954.566500000001],[1589342400,19954.566500000001],[1589428800,19954.566500000001],[1589515200,19954.566500000001],[1589601600,19954.566500000001],[1589688000,19954.566500000001],[1589774400,19954.566500000001],[1589860800,19954.566500000001],[1589947200,19954.566500000001],[1590033600,19954.566500000001],[1590120000,19954.566500000001],[1590206400,19954.566500000001],[1590292800,19954.566500000001],[1590379200,19954.566500000001],[1590465600,19954.566500000001],[1590552000,19954.566500000001],[1590638400,19954.566500000001],[1590724800,19954.566500000001],[1590811200,19954.566500000001],[1590897600,19954.566500000001],[1590984000,19954.566500000001],[1591070400,19954.566500000001],[1591156800,19954.566500000001],[1591243200,19954.566500000001],[1591329600,19954.566500000001],[1591416000,19954.566500000001],[1591502400,19954.566500000001],[1591588800,19954.566500000001],[1591675200,19954.566500000001],[1591761600,19954.566500000001],[1591848000,19954.566500000001],[1591934400,19954.566500000001],[1592020800,19954.566500000001],[1592107200,19954.566500000001],[1592193600,19954.566500000001],[1592280000,19954.566500000001],[1592366400,19954.566500000001],[1592452800,19954.566500000001],[1592539200,19954.566500000001],[1592625600,19954.566500000001],[1592712000,19954.566500000001],[1592798400,19954.566500000001],[1592884800,19954.566500000001],[1592971200,19954.566500000001],[1593057600,19954.566500000001],[1593144000,19954.566500000001],[1593230400,19954.566500000001],[1593316800,19954.566500000001],[1593403200,19954.566500000001],[1593489600,19954.566500000001],[1593576000,19954.566500000001],[1593662400,19954.566500000001],[1593748800,19954.566500000001],[1593835200,19954.566500000001],[1593921600,19954.566500000001],[1594008000,19954.566500000001],[1594094400,19954.566500000001],[1594180800,19954.566500000001],[1594267200,19954.566500000001],[1594353600,19954.566500000001],[1594440000,19954.566500000001],[1594526400,19954.566500000001],[1594612800,19954.566500000001],[1594699200,19954.566500000001],[1594785600,19954.566500000001],[1594872000,19954.566500000001],[1594958400,19954.566500000001],[1595044800,19954.566500000001],[1595131200,19954.566500000001],[1595217600,19954.566500000001],[1595304000,19954.566500000001],[1595390400,19954.566500000001],[1595476800,19954.566500000001],[1595563200,19954.566500000001],[1595649600,19954.566500000001],[1595736000,19954.566500000001],[1595822400,19954.566500000001],[1595908800,19954.566500000001],[1595995200,19954.566500000001],[1596081600,19954.566500000001],[1596168000,19954.566500000001],[1596254400,19954.566500000001],[1596340800,19954.566500000001],[1596427200,19954.566500000001],[1596513600,20476.8112],[1659153600,20476.8112],[1659240000,20476.8112],[1659326400,20476.8112],[1659412800,21278.2346],[1659499200,21278.2346],[1659585600,21278.2346],[1659672000,21278.2346],[1659758400,21278.2346],[1659844800,21278.2346],[1659931200,21278.2346],[1660017600,21278.2346],[1660104000,21278.2346],[1660190400,21278.2346],[1660276800,21278.2346],[1660363200,21278.2346],[1660449600,21278.2346],[1660536000,21278.2346],[1660622400,21278.2346],[1660708800,21278.2346],[1660795200,21278.2346],[1660881600,21278.2346],[1660968000,21278.2346],[1661054400,21278.2346],[1661140800,21278.2346],[1661227200,21278.2346],[1661313600,21278.2346],[1661400000,21278.2346],[1661486400,21278.2346],[1661572800,21278.2346],[1661659200,21278.2346],[1661745600,21278.2346],[1661832000,21278.2346],[1661918400,21278.2346],[1662004800,21278.2346],[1662091200,21278.2346],[1662177600,21278.2346],[1662264000,21278.2346],[1662350400,21278.2346],[1662436800,21278.2346],[1662523200,21278.2346],[1662609600,21278.2346],[1662696000,21278.2346],[1662782400,21278.2346],[1662868800,21278.2346],[1662955200,21278.2346],[1663041600,21278.2346],[1663128000,21278.2346],[1663214400,21278.2346],[1663300800,21278.2346],[1663387200,21278.2346],[1663473600,21278.2346],[1663560000,21278.2346],[1663646400,21278.2346],[1663732800,21278.2346],[1663819200,21278.2346],[1663905600,21278.2346],[1663992000,21278.2346],[1664078400,21278.2346],[1664164800,21278.2346],[1664251200,21278.2346],[1664337600,21278.2346],[1664424000,21278.2346],[1664510400,21278.2346],[1664596800,21278.2346],[1664683200,21278.2346],[1664769600,21278.2346],[1664856000,21278.2346],[1664942400,21278.2346],[1665028800,21278.2346],[1665115200,21278.2346],[1665201600,21278.2346],[1665288000,21278.2346],[1665374400,21278.2346],[1665460800,21278.2346],[1665547200,21278.2346],[1665633600,21278.2346],[1665720000,21278.2346],[1665806400,21278.2346],[1665892800,21278.2346],[1665979200,21278.2346],[1666065600,21278.2346],[1666152000,21278.2346],[1666238400,21278.2346],[1666324800,21278.2346],[1666411200,21278.2346],[1666497600,21278.2346],[1666584000,21278.2346],[1666670400,21278.2346],[1666756800,21278.2346],[1666843200,21278.2346],[1666929600,21278.2346],[1667016000,21278.2346],[1667102400,21278.2346],[1667188800,21278.2346],[1667275200,21278.2346],[1667361600,21278.2346],[1667448000,21278.2346],[1667534400,21278.2346],[1667620800,21278.2346],[1667707200,21278.2346],[1667797200,21278.2346],[1667883600,21278.2346],[1667970000,21278.2346],[1668056400,21278.2346],[1668142800,21278.2346],[1668229200,21278.2346],[1668315600,21278.2346],[1668402000,21278.2346],[1668488400,21278.2346],[1668574800,21278.2346],[1668661200,21278.2346],[1668747600,21278.2346],[1668834000,21278.2346],[1668920400,21278.2346],[1669006800,21278.2346],[1669093200,21278.2346],[1669179600,21278.2346],[1669266000,21278.2346],[1669352400,21278.2346],[1669438800,21278.2346],[1669525200,21278.2346],[1669611600,21278.2346],[1669698000,21278.2346],[1669784400,21278.2346],[1669870800,21278.2346],[1669957200,21278.2346],[1670043600,21278.2346],[1670130000,21278.2346],[1670216400,21278.2346],[1670302800,21278.2346],[1670389200,21278.2346],[1670475600,21278.2346],[1670562000,21278.2346],[1670648400,21278.2346],[1670734800,21278.2346],[1670821200,21278.2346],[1670907600,21278.2346],[1670994000,21278.2346],[1671080400,21278.2346],[1671166800,21278.2346],[1671253200,21278.2346],[1671339600,21278.2346],[1671426000,21278.2346],[1671512400,21278.2346],[1671598800,21278.2346],[1671685200,21278.2346],[1671771600,21278.2346],[1671858000,21278.2346],[1671944400,21278.2346],[1672030800,21278.2346],[1672117200,21278.2346],[1672203600,21278.2346],[1672290000,21278.2346],[1672376400,21278.2346],[1672462800,21278.2346],[1672549200,21278.2346],[1672635600,21278.2346],[1672722000,21278.2346],[1672808400,21278.2346],[1672894800,21278.2346],[1672981200,21278.2346],[1673067600,21278.2346],[1673154000,21278.2346],[1673240400,21278.2346],[1673326800,21278.2346],[1673413200,21278.2346],[1673499600,21278.2346],[1673586000,21278.2346],[1673672400,21278.2346],[1673758800,21278.2346],[1673845200,21278.2346],[1673931600,21278.2346],[1674018000,21278.2346],[1674104400,21278.2346],[1674190800,21278.2346],[1674277200,21278.2346],[1674363600,21278.2346],[1674450000,21278.2346],[1674536400,21278.2346],[1674622800,21278.2346],[1674709200,21278.2346],[1674795600,21278.2346],[1674882000,21278.2346],[1674968400,21278.2346],[1675054800,21278.2346],[1675141200,21278.2346],[1675227600,21278.2346],[1675314000,21278.2346],[1675400400,21278.2346],[1675486800,21278.2346],[1675573200,21278.2346],[1675659600,21278.2346],[1675746000,21278.2346],[1675832400,21278.2346],[1675918800,21278.2346],[1676005200,21278.2346],[1676091600,21278.2346],[1676178000,21278.2346],[1676264400,21278.2346],[1676350800,21278.2346],[1676437200,21278.2346],[1676523600,21278.2346],[1676610000,21278.2346],[1676696400,21278.2346],[1676782800,21278.2346],[1676869200,21278.2346],[1676955600,21278.2346],[1677042000,21278.2346],[1677128400,21278.2346],[1677214800,21278.2346],[1677301200,21278.2346],[1677387600,21278.2346],[1677474000,21278.2346],[1677560400,21278.2346],[1677646800,21278.2346],[1677733200,21278.2346],[1677819600,21278.2346],[1677906000,21278.2346],[1677992400,21278.2346],[1678078800,21278.2346],[1678165200,21278.2346],[1678251600,21278.2346],[1678338000,21278.2346],[1678424400,21278.2346],[1678510800,21278.2346],[1678597200,21278.2346],[1678680000,21278.2346],[1678766400,21278.2346],[1678852800,21278.2346],[1678939200,21278.2346],[1679025600,21278.2346],[1679112000,21278.2346],[1679198400,21278.2346],[1679284800,21278.2346],[1679371200,21278.2346],[1679457600,21278.2346],[1679544000,21278.2346],[1679630400,21278.2346],[1679716800,21278.2346],[1679803200,21278.2346],[1679889600,21278.2346],[1679976000,21278.2346],[1680062400,21278.2346],[1680148800,21278.2346],[1680235200,21278.2346],[1680321600,21278.2346],[1680408000,21278.2346],[1680494400,21278.2346],[1680580800,21278.2346],[1680667200,21278.2346],[1680753600,21278.2346],[1680840000,21278.2346],[1680926400,21278.2346],[1681012800,21278.2346],[1681099200,21278.2346],[1681185600,21278.2346],[1681272000,21278.2346],[1681358400,21278.2346],[1681444800,21278.2346],[1681531200,21278.2346],[1681617600,21278.2346],[1681704000,21278.2346],[1681790400,21278.2346],[1681876800,21278.2346],[1681963200,21278.2346],[1682049600,21278.2346],[1682136000,21278.2346],[1682222400,21278.2346],[1682308800,21278.2346],[1682395200,21278.2346],[1682481600,21278.2346],[1682568000,21278.2346],[1682654400,21278.2346],[1682740800,21278.2346],[1682827200,21278.2346],[1682913600,21278.2346],[1683000000,21278.2346],[1683086400,21278.2346],[1683172800,21278.2346],[1683259200,21278.2346],[1683345600,21278.2346],[1683432000,21278.2346],[1683518400,21278.2346],[1683604800,21278.2346],[1683691200,21278.2346],[1683777600,21278.2346],[1683864000,21278.2346],[1683950400,21278.2346],[1684036800,21278.2346],[1684123200,21278.2346],[1684209600,21278.2346],[1684296000,21278.2346],[1684382400,21278.2346],[1684468800,21278.2346],[1684555200,21278.2346],[1684641600,21278.2346],[1684728000,21278.2346],[1684814400,21278.2346],[1684900800,21278.2346],[1684987200,21278.2346],[1685073600,21278.2346],[1685160000,21278.2346],[1685246400,21278.2346],[1685332800,21278.2346],[1685419200,21278.2346],[1685505600,21278.2346],[1685592000,21278.2346],[1685678400,21278.2346],[1685764800,21278.2346],[1685851200,21278.2346],[1685937600,21278.2346],[1686024000,21278.2346],[1686110400,21278.2346],[1686196800,21278.2346],[1686283200,21278.2346],[1686369600,21278.2346],[1686456000,21278.2346],[1686542400,21278.2346],[1686628800,21278.2346],[1686715200,21278.2346],[1686801600,21278.2346],[1686888000,21278.2346],[1686974400,21278.2346],[1687060800,21278.2346],[1687147200,21278.2346],[1687233600,21278.2346],[1687320000,21278.2346],[1687406400,21278.2346],[1687492800,21278.2346],[1687579200,21278.2346],[1687665600,21278.2346],[1687752000,21278.2346],[1687838400,21278.2346],[1687924800,21278.2346],[1688011200,21278.2346],[1688097600,21278.2346],[1688184000,21278.2346],[1688270400,21278.2346],[1688356800,21278.2346],[1688443200,21278.2346],[1688529600,21278.2346],[1688616000,21278.2346],[1688702400,21278.2346],[1688788800,21278.2346],[1688875200,21278.2346],[1688961600,21278.2346],[1689048000,21278.2346],[1689134400,21278.2346],[1689220800,21278.2346],[1689307200,21278.2346],[1689393600,21278.2346],[1689480000,21278.2346],[1689566400,21278.2346],[1689652800,21278.2346],[1689739200,21278.2346],[1689825600,21278.2346],[1689912000,21278.2346],[1689998400,21278.2346],[1690084800,21278.2346],[1690171200,21278.2346],[1690257600,21278.2346],[1690344000,21278.2346],[1690430400,21278.2346],[1690516800,21278.2346],[1690603200,21278.2346],[1690689600,21278.2346],[1690776000,21278.2346],[1690862400,21278.2346],[1690948800,21946.276000000002],[1691035200,21946.276000000002],[1691121600,21946.276000000002],[1691208000,21946.276000000002],[1691294400,21946.276000000002],[1691380800,21946.276000000002],[1691467200,21946.276000000002],[1691553600,21946.276000000002],[1691640000,21946.276000000002],[1691726400,21946.276000000002],[1691812800,21946.276000000002],[1691899200,21946.276000000002],[1691985600,21946.276000000002],[1692072000,21946.276000000002],[1692158400,21946.276000000002],[1692244800,21946.276000000002],[1692331200,21946.276000000002],[1692417600,21946.276000000002],[1692504000,21946.276000000002],[1692590400,21946.276000000002],[1692676800,21946.276000000002],[1692763200,21946.276000000002],[1692849600,21946.276000000002],[1692936000,21946.276000000002],[1693022400,21946.276000000002],[1693108800,21946.276000000002],[1693195200,21946.276000000002],[1693281600,21946.276000000002],[1693368000,21946.276000000002],[1693454400,21946.276000000002],[1693540800,21946.276000000002],[1693627200,21946.276000000002],[1693713600,21946.276000000002],[1693800000,21946.276000000002],[1693886400,21946.276000000002],[1693972800,21946.276000000002],[1694059200,21946.276000000002],[1694145600,21946.276000000002],[1694232000,21946.276000000002],[1694318400,21946.276000000002],[1694404800,21946.276000000002],[1694491200,21946.276000000002],[1694577600,21946.276000000002],[1694664000,21946.276000000002],[1694750400,21946.276000000002],[1694836800,21946.276000000002],[1694923200,21946.276000000002],[1695009600,21946.276000000002],[1695096000,21946.276000000002],[1695182400,21946.276000000002],[1695268800,21946.276000000002],[1695355200,21946.276000000002],[1695441600,21946.276000000002],[1695528000,21946.276000000002],[1695614400,21946.276000000002],[1695700800,21946.276000000002],[1695787200,21946.276000000002],[1695873600,21946.276000000002],[1695960000,21946.276000000002],[1696046400,21946.276000000002],[1696132800,21946.276000000002],[1696219200,21946.276000000002],[1696305600,21946.276000000002],[1696392000,21946.276000000002],[1696478400,21946.276000000002],[1696564800,21946.276000000002],[1696651200,21946.276000000002],[1696737600,21946.276000000002],[1696824000,21946.276000000002],[1696910400,21946.276000000002],[1696996800,21946.276000000002],[1697083200,21946.276000000002],[1697169600,21946.276000000002],[1697256000,21946.276000000002],[1697342400,21946.276000000002],[1697428800,21946.276000000002],[1697515200,21946.276000000002],[1697601600,21946.276000000002],[1697688000,21946.276000000002],[1697774400,21946.276000000002],[1697860800,21946.276000000002],[1697947200,21946.276000000002],[1698033600,21946.276000000002],[1698120000,21946.276000000002],[1698206400,21946.276000000002],[1698292800,21946.276000000002],[1698379200,21946.276000000002],[1698465600,21946.276000000002],[1698552000,21946.276000000002],[1698638400,21946.276000000002],[1698724800,21946.276000000002],[1698811200,21946.276000000002],[1698897600,21946.276000000002],[1698984000,21946.276000000002],[1699070400,21946.276000000002],[1699156800,21946.276000000002],[1699246800,21946.276000000002],[1699333200,21946.276000000002],[1699419600,21946.276000000002],[1699506000,21946.276000000002],[1699592400,21946.276000000002],[1699678800,21946.276000000002],[1699765200,21946.276000000002],[1699851600,21946.276000000002],[1699938000,21946.276000000002],[1700024400,21946.276000000002],[1700110800,21946.276000000002],[1700197200,21946.276000000002],[1700283600,21946.276000000002],[1700370000,21946.276000000002],[1700456400,21946.276000000002],[1700542800,21946.276000000002],[1700629200,21946.276000000002],[1700715600,21946.276000000002],[1700802000,21946.276000000002],[1700888400,21946.276000000002],[1700974800,21946.276000000002],[1701061200,21946.276000000002],[1701147600,21946.276000000002],[1701234000,21946.276000000002],[1701320400,21946.276000000002],[1701406800,21946.276000000002],[1701493200,21946.276000000002],[1701579600,21946.276000000002],[1701666000,21946.276000000002],[1701752400,21946.276000000002],[1701838800,21946.276000000002],[1701925200,21946.276000000002],[1702011600,21946.276000000002],[1702098000,21946.276000000002],[1702184400,21946.276000000002],[1702270800,21946.276000000002],[1702357200,21946.276000000002],[1702443600,21946.276000000002],[1702530000,21946.276000000002],[1702616400,21946.276000000002],[1702702800,21946.276000000002],[1702789200,21946.276000000002],[1702875600,21946.276000000002],[1702962000,21946.276000000002],[1703048400,21946.276000000002],[1703134800,21946.276000000002],[1703221200,21946.276000000002],[1703307600,21946.276000000002],[1703394000,21946.276000000002],[1703480400,21946.276000000002],[1703566800,21946.276000000002],[1703653200,21946.276000000002],[1703739600,21946.276000000002],[1703826000,21946.276000000002],[1703912400,21946.276000000002],[1703998800,21946.276000000002],[1704085200,21946.276000000002],[1704171600,21946.276000000002],[1704258000,21946.276000000002],[1704344400,21946.276000000002],[1704430800,21946.276000000002],[1704517200,21946.276000000002],[1704603600,21946.276000000002],[1704690000,21946.276000000002],[1704776400,21946.276000000002],[1704862800,21946.276000000002],[1704949200,21946.276000000002],[1705035600,21946.276000000002],[1705122000,21946.276000000002],[1705208400,21946.276000000002],[1705294800,21946.276000000002],[1705381200,21946.276000000002],[1705467600,21946.276000000002],[1705554000,21946.276000000002],[1705640400,21946.276000000002],[1705726800,21946.276000000002],[1705813200,21946.276000000002],[1705899600,21946.276000000002],[1705986000,21946.276000000002],[1706072400,21946.276000000002],[1706158800,21946.276000000002],[1706245200,21946.276000000002],[1706331600,21946.276000000002],[1706418000,21946.276000000002],[1706504400,21946.276000000002],[1706590800,21946.276000000002],[1706677200,21946.276000000002],[1706763600,21946.276000000002],[1706850000,21946.276000000002],[1706936400,21946.276000000002],[1707022800,21946.276000000002],[1707109200,21946.276000000002],[1707195600,21946.276000000002],[1707282000,21946.276000000002],[1707368400,21946.276000000002],[1707454800,21946.276000000002],[1707541200,21946.276000000002],[1707627600,21946.276000000002],[1707714000,21946.276000000002],[1707800400,21946.276000000002],[1707886800,21946.276000000002],[1707973200,21946.276000000002],[1708059600,21946.276000000002],[1708146000,21946.276000000002],[1708232400,21946.276000000002],[1708318800,21946.276000000002],[1708405200,21946.276000000002],[1708491600,21946.276000000002],[1708578000,21946.276000000002],[1708664400,21946.276000000002],[1708750800,21946.276000000002],[1708837200,21946.276000000002],[1708923600,21946.276000000002],[1709010000,21946.276000000002],[1709096400,21946.276000000002],[1709182800,21946.276000000002],[1709269200,21946.276000000002],[1709355600,21946.276000000002],[1709442000,21946.276000000002],[1709528400,21946.276000000002],[1709614800,21946.276000000002],[1709701200,21946.276000000002],[1709787600,21946.276000000002],[1709874000,21946.276000000002],[1709960400,21946.276000000002],[1710046800,21946.276000000002],[1710129600,21946.276000000002],[1710216000,21946.276000000002],[1710302400,21946.276000000002],[1710388800,21946.276000000002],[1710475200,21946.276000000002],[1710561600,21946.276000000002],[1710648000,21946.276000000002],[1710734400,21946.276000000002],[1710820800,21946.276000000002],[1710907200,21946.276000000002],[1710993600,21946.276000000002],[1711080000,21946.276000000002],[1711166400,21946.276000000002],[1711252800,21946.276000000002],[1711339200,21946.276000000002],[1711425600,21946.276000000002],[1711512000,21946.276000000002],[1711598400,21946.276000000002],[1711684800,21946.276000000002],[1711771200,21946.276000000002],[1711857600,21946.276000000002],[1711944000,21946.276000000002],[1712030400,21946.276000000002],[1712116800,21946.276000000002],[1712203200,21946.276000000002],[1712289600,21946.276000000002],[1712376000,21946.276000000002],[1712462400,21946.276000000002],[1712548800,21946.276000000002],[1712635200,21946.276000000002],[1712721600,21946.276000000002],[1712808000,21946.276000000002],[1712894400,21946.276000000002],[1712980800,21946.276000000002],[1713067200,21946.276000000002],[1713153600,21946.276000000002],[1713240000,21946.276000000002],[1713326400,21946.276000000002],[1713412800,21946.276000000002],[1713499200,21946.276000000002],[1713585600,21946.276000000002],[1713672000,21946.276000000002],[1713758400,21946.276000000002],[1713844800,21946.276000000002],[1713931200,21946.276000000002],[1714017600,21946.276000000002],[1714104000,21946.276000000002],[1714190400,21946.276000000002],[1714276800,21946.276000000002],[1714363200,21946.276000000002],[1714449600,21946.276000000002],[1714536000,21946.276000000002],[1714622400,21946.276000000002],[1714708800,21946.276000000002],[1714795200,21946.276000000002],[1714881600,21946.276000000002],[1714968000,21946.276000000002],[1715054400,21946.276000000002],[1715140800,21946.276000000002],[1715227200,21946.276000000002],[1715313600,21946.276000000002],[1715400000,21946.276000000002],[1715486400,21946.276000000002],[1715572800,21946.276000000002],[1715659200,21946.276000000002],[1715745600,21946.276000000002],[1715832000,21946.276000000002],[1715918400,21946.276000000002],[1716004800,21946.276000000002],[1716091200,21946.276000000002],[1716177600,21946.276000000002],[1716264000,21946.276000000002],[1716350400,21946.276000000002],[1716436800,21946.276000000002],[1716523200,21946.276000000002],[1716609600,21946.276000000002],[1716696000,21946.276000000002],[1716782400,21946.276000000002],[1716868800,21946.276000000002],[1716955200,21946.276000000002],[1717041600,21946.276000000002],[1717128000,21946.276000000002],[1717214400,21946.276000000002],[1717300800,21946.276000000002],[1717387200,21946.276000000002],[1717473600,21946.276000000002],[1717560000,21946.276000000002],[1717646400,21946.276000000002],[1717732800,21946.276000000002],[1717819200,21946.276000000002],[1717905600,21946.276000000002],[1717992000,21946.276000000002],[1718078400,21946.276000000002],[1718164800,21946.276000000002],[1718251200,21946.276000000002],[1718337600,21946.276000000002],[1718424000,21946.276000000002],[1718510400,21946.276000000002],[1718596800,21946.276000000002],[1718683200,21946.276000000002],[1718769600,21946.276000000002],[1718856000,21946.276000000002],[1718942400,21946.276000000002],[1719028800,21946.276000000002],[1719115200,21946.276000000002],[1719201600,21946.276000000002],[1719288000,21946.276000000002],[1719374400,21946.276000000002],[1719460800,21946.276000000002],[1719547200,21946.276000000002],[1719633600,21946.276000000002],[1719720000,21946.276000000002],[1719806400,21946.276000000002],[1719892800,21946.276000000002],[1719979200,21946.276000000002],[1720065600,21946.276000000002],[1720152000,21946.276000000002],[1720238400,21946.276000000002],[1720324800,21946.276000000002],[1720411200,21946.276000000002],[1720497600,21946.276000000002],[1720584000,21946.276000000002],[1720670400,21946.276000000002],[1720756800,21946.276000000002],[1720843200,21946.276000000002],[1720929600,21946.276000000002],[1721016000,21946.276000000002],[1721102400,21946.276000000002],[1721188800,21946.276000000002],[1721275200,21946.276000000002],[1721361600,21946.276000000002],[1721448000,21946.276000000002],[1721534400,21946.276000000002],[1721620800,21946.276000000002],[1721707200,21946.276000000002],[1721793600,21946.276000000002],[1721880000,21946.276000000002],[1721966400,21946.276000000002],[1722052800,21946.276000000002],[1722139200,21946.276000000002],[1722225600,21946.276000000002],[1722312000,21946.276000000002],[1722398400,21946.276000000002]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2377.6093000000001],[996811200,2377.6093000000001],[996897600,2377.6093000000001],[996984000,2377.6093000000001],[997070400,2377.6093000000001],[997156800,2377.6093000000001],[997243200,2377.6093000000001],[997329600,2377.6093000000001],[997416000,2377.6093000000001],[997502400,2377.6093000000001],[997588800,2377.6093000000001],[997675200,2377.6093000000001],[997761600,2377.6093000000001],[997848000,2377.6093000000001],[997934400,2377.6093000000001],[998020800,2377.6093000000001],[998107200,2377.6093000000001],[998193600,2377.6093000000001],[998280000,2377.6093000000001],[998366400,2377.6093000000001],[998452800,2377.6093000000001],[998539200,2377.6093000000001],[998625600,2377.6093000000001],[998712000,2377.6093000000001],[998798400,2377.6093000000001],[998884800,2377.6093000000001],[998971200,2377.6093000000001],[999057600,2377.6093000000001],[999144000,2377.6093000000001],[999230400,2377.6093000000001],[999316800,2377.6093000000001],[999403200,2377.6093000000001],[999489600,2377.6093000000001],[999576000,2377.6093000000001],[999662400,2377.6093000000001],[999748800,2377.6093000000001],[999835200,2377.6093000000001],[999921600,2377.6093000000001],[1000008000,2377.6093000000001],[1000094400,2377.6093000000001],[1000180800,2377.6093000000001],[1000267200,2377.6093000000001],[1000353600,2377.6093000000001],[1000440000,2377.6093000000001],[1000526400,2377.6093000000001],[1000612800,2377.6093000000001],[1000699200,2377.6093000000001],[1000785600,2377.6093000000001],[1000872000,2377.6093000000001],[1000958400,2377.6093000000001],[1001044800,2377.6093000000001],[1001131200,2377.6093000000001],[1001217600,2377.6093000000001],[1001304000,2377.6093000000001],[1001390400,2377.6093000000001],[1001476800,2377.6093000000001],[1001563200,2377.6093000000001],[1001649600,2377.6093000000001],[1001736000,2377.6093000000001],[1001822400,2377.6093000000001],[1001908800,2377.6093000000001],[1001995200,2377.6093000000001],[1002081600,2377.6093000000001],[1002168000,2377.6093000000001],[1002254400,2377.6093000000001],[1002340800,2377.6093000000001],[1002427200,2377.6093000000001],[1002513600,2377.6093000000001],[1002600000,2377.6093000000001],[1002686400,2377.6093000000001],[1002772800,2377.6093000000001],[1002859200,2377.6093000000001],[1002945600,2377.6093000000001],[1003032000,2377.6093000000001],[1003118400,2377.6093000000001],[1003204800,2377.6093000000001],[1003291200,2377.6093000000001],[1003377600,2377.6093000000001],[1003464000,2377.6093000000001],[1003550400,2377.6093000000001],[1003636800,2377.6093000000001],[1003723200,2377.6093000000001],[1003809600,2377.6093000000001],[1003896000,2377.6093000000001],[1003982400,2377.6093000000001],[1004068800,2377.6093000000001],[1004155200,2377.6093000000001],[1004241600,2377.6093000000001],[1004331600,2377.6093000000001],[1004418000,2377.6093000000001],[1004504400,2377.6093000000001],[1004590800,2377.6093000000001],[1004677200,2377.6093000000001],[1004763600,2377.6093000000001],[1004850000,2377.6093000000001],[1004936400,2377.6093000000001],[1005022800,2377.6093000000001],[1005109200,2377.6093000000001],[1005195600,2377.6093000000001],[1005282000,2377.6093000000001],[1005368400,2377.6093000000001],[1005454800,2377.6093000000001],[1005541200,2377.6093000000001],[1005627600,2377.6093000000001],[1005714000,2377.6093000000001],[1005800400,2377.6093000000001],[1005886800,2377.6093000000001],[1005973200,2377.6093000000001],[1006059600,2377.6093000000001],[1006146000,2377.6093000000001],[1006232400,2377.6093000000001],[1006318800,2377.6093000000001],[1006405200,2377.6093000000001],[1006491600,2377.6093000000001],[1006578000,2377.6093000000001],[1006664400,2377.6093000000001],[1006750800,2377.6093000000001],[1006837200,2377.6093000000001],[1006923600,2377.6093000000001],[1007010000,2377.6093000000001],[1007096400,2377.6093000000001],[1007182800,2377.6093000000001],[1007269200,2377.6093000000001],[1007355600,2377.6093000000001],[1007442000,2377.6093000000001],[1007528400,2377.6093000000001],[1007614800,2377.6093000000001],[1007701200,2377.6093000000001],[1007787600,2377.6093000000001],[1007874000,2377.6093000000001],[1007960400,2377.6093000000001],[1008046800,2377.6093000000001],[1008133200,2377.6093000000001],[1008219600,2377.6093000000001],[1008306000,2377.6093000000001],[1008392400,2377.6093000000001],[1008478800,2377.6093000000001],[1008565200,2377.6093000000001],[1008651600,2377.6093000000001],[1008738000,2377.6093000000001],[1008824400,2377.6093000000001],[1008910800,2377.6093000000001],[1008997200,2377.6093000000001],[1009083600,2377.6093000000001],[1009170000,2377.6093000000001],[1009256400,2377.6093000000001],[1009342800,2377.6093000000001],[1009429200,2377.6093000000001],[1009515600,2377.6093000000001],[1009602000,2377.6093000000001],[1009688400,2377.6093000000001],[1009774800,2377.6093000000001],[1009861200,2377.6093000000001],[1009947600,2377.6093000000001],[1010034000,2377.6093000000001],[1010120400,2377.6093000000001],[1010206800,2377.6093000000001],[1010293200,2377.6093000000001],[1010379600,2377.6093000000001],[1010466000,2377.6093000000001],[1010552400,2377.6093000000001],[1010638800,2377.6093000000001],[1010725200,2377.6093000000001],[1010811600,2377.6093000000001],[1010898000,2377.6093000000001],[1010984400,2377.6093000000001],[1011070800,2377.6093000000001],[1011157200,2377.6093000000001],[1011243600,2377.6093000000001],[1011330000,2377.6093000000001],[1011416400,2377.6093000000001],[1011502800,2377.6093000000001],[1011589200,2377.6093000000001],[1011675600,2377.6093000000001],[1011762000,2377.6093000000001],[1011848400,2377.6093000000001],[1011934800,2377.6093000000001],[1012021200,2377.6093000000001],[1012107600,2377.6093000000001],[1012194000,2377.6093000000001],[1012280400,2377.6093000000001],[1012366800,2377.6093000000001],[1012453200,2377.6093000000001],[1012539600,2377.6093000000001],[1012626000,2377.6093000000001],[1012712400,2377.6093000000001],[1012798800,2377.6093000000001],[1012885200,2377.6093000000001],[1012971600,2377.6093000000001],[1013058000,2377.6093000000001],[1013144400,2377.6093000000001],[1013230800,2377.6093000000001],[1013317200,2377.6093000000001],[1013403600,2377.6093000000001],[1013490000,2377.6093000000001],[1013576400,2377.6093000000001],[1013662800,2377.6093000000001],[1013749200,2377.6093000000001],[1013835600,2377.6093000000001],[1013922000,2377.6093000000001],[1014008400,2377.6093000000001],[1014094800,2377.6093000000001],[1014181200,2377.6093000000001],[1014267600,2377.6093000000001],[1014354000,2377.6093000000001],[1014440400,2377.6093000000001],[1014526800,2377.6093000000001],[1014613200,2377.6093000000001],[1014699600,2377.6093000000001],[1014786000,2377.6093000000001],[1014872400,2377.6093000000001],[1014958800,2377.6093000000001],[1015045200,2377.6093000000001],[1015131600,2377.6093000000001],[1015218000,2377.6093000000001],[1015304400,2377.6093000000001],[1015390800,2377.6093000000001],[1015477200,2377.6093000000001],[1015563600,2377.6093000000001],[1015650000,2377.6093000000001],[1015736400,2377.6093000000001],[1015822800,2377.6093000000001],[1015909200,2377.6093000000001],[1015995600,2377.6093000000001],[1016082000,2377.6093000000001],[1016168400,2377.6093000000001],[1016254800,2377.6093000000001],[1016341200,2377.6093000000001],[1016427600,2377.6093000000001],[1016514000,2377.6093000000001],[1016600400,2377.6093000000001],[1016686800,2377.6093000000001],[1016773200,2377.6093000000001],[1016859600,2377.6093000000001],[1016946000,2377.6093000000001],[1017032400,2377.6093000000001],[1017118800,2377.6093000000001],[1017205200,2377.6093000000001],[1017291600,2377.6093000000001],[1017378000,2377.6093000000001],[1017464400,2377.6093000000001],[1017550800,2377.6093000000001],[1017637200,2377.6093000000001],[1017723600,2377.6093000000001],[1017810000,2377.6093000000001],[1017896400,2377.6093000000001],[1017982800,2377.6093000000001],[1018069200,2377.6093000000001],[1018155600,2377.6093000000001],[1018238400,2377.6093000000001],[1018324800,2377.6093000000001],[1018411200,2377.6093000000001],[1018497600,2377.6093000000001],[1018584000,2377.6093000000001],[1018670400,2377.6093000000001],[1018756800,2377.6093000000001],[1018843200,2377.6093000000001],[1018929600,2377.6093000000001],[1019016000,2377.6093000000001],[1019102400,2377.6093000000001],[1019188800,2377.6093000000001],[1019275200,2377.6093000000001],[1019361600,2377.6093000000001],[1019448000,2377.6093000000001],[1019534400,2377.6093000000001],[1019620800,2377.6093000000001],[1019707200,2377.6093000000001],[1019793600,2377.6093000000001],[1019880000,2377.6093000000001],[1019966400,2377.6093000000001],[1020052800,2377.6093000000001],[1020139200,2377.6093000000001],[1020225600,2377.6093000000001],[1020312000,2377.6093000000001],[1020398400,2377.6093000000001],[1020484800,2377.6093000000001],[1020571200,2377.6093000000001],[1020657600,2377.6093000000001],[1020744000,2377.6093000000001],[1020830400,2377.6093000000001],[1020916800,2377.6093000000001],[1021003200,2377.6093000000001],[1021089600,2377.6093000000001],[1021176000,2377.6093000000001],[1021262400,2377.6093000000001],[1021348800,2377.6093000000001],[1021435200,2377.6093000000001],[1021521600,2377.6093000000001],[1021608000,2377.6093000000001],[1021694400,2377.6093000000001],[1021780800,2377.6093000000001],[1021867200,2377.6093000000001],[1021953600,2377.6093000000001],[1022040000,2377.6093000000001],[1022126400,2377.6093000000001],[1022212800,2377.6093000000001],[1022299200,2377.6093000000001],[1022385600,2377.6093000000001],[1022472000,2377.6093000000001],[1022558400,2377.6093000000001],[1022644800,2377.6093000000001],[1022731200,2377.6093000000001],[1022817600,2377.6093000000001],[1022904000,2377.6093000000001],[1022990400,2377.6093000000001],[1023076800,2377.6093000000001],[1023163200,2377.6093000000001],[1023249600,2377.6093000000001],[1023336000,2377.6093000000001],[1023422400,2377.6093000000001],[1023508800,2377.6093000000001],[1023595200,2377.6093000000001],[1023681600,2377.6093000000001],[1023768000,2377.6093000000001],[1023854400,2377.6093000000001],[1023940800,2377.6093000000001],[1024027200,2377.6093000000001],[1024113600,2377.6093000000001],[1024200000,2377.6093000000001],[1024286400,2377.6093000000001],[1024372800,2377.6093000000001],[1024459200,2377.6093000000001],[1024545600,2377.6093000000001],[1024632000,2377.6093000000001],[1024718400,2377.6093000000001],[1024804800,2377.6093000000001],[1024891200,2377.6093000000001],[1024977600,2377.6093000000001],[1025064000,2377.6093000000001],[1025150400,2377.6093000000001],[1025236800,2377.6093000000001],[1025323200,2377.6093000000001],[1025409600,2377.6093000000001],[1025496000,2377.6093000000001],[1025582400,2377.6093000000001],[1025668800,2377.6093000000001],[1025755200,2377.6093000000001],[1025841600,2377.6093000000001],[1025928000,2377.6093000000001],[1026014400,2377.6093000000001],[1026100800,2377.6093000000001],[1026187200,2377.6093000000001],[1026273600,2377.6093000000001],[1026360000,2377.6093000000001],[1026446400,2377.6093000000001],[1026532800,2377.6093000000001],[1026619200,2377.6093000000001],[1026705600,2377.6093000000001],[1026792000,2377.6093000000001],[1026878400,2377.6093000000001],[1026964800,2377.6093000000001],[1027051200,2377.6093000000001],[1027137600,2377.6093000000001],[1027224000,2377.6093000000001],[1027310400,2377.6093000000001],[1027396800,2377.6093000000001],[1027483200,2377.6093000000001],[1027569600,2377.6093000000001],[1027656000,2377.6093000000001],[1027742400,2377.6093000000001],[1027828800,2377.6093000000001],[1027915200,2377.6093000000001],[1028001600,2377.6093000000001],[1028088000,2377.6093000000001],[1028174400,2377.6093000000001],[1028260800,3738.4771000000001],[1028347200,3738.4771000000001],[1028433600,3738.4771000000001],[1028520000,3738.4771000000001],[1028606400,3738.4771000000001],[1028692800,3738.4771000000001],[1028779200,3738.4771000000001],[1028865600,3738.4771000000001],[1028952000,3738.4771000000001],[1029038400,3738.4771000000001],[1029124800,3738.4771000000001],[1029211200,3738.4771000000001],[1029297600,3738.4771000000001],[1029384000,3738.4771000000001],[1029470400,3738.4771000000001],[1029556800,3738.4771000000001],[1029643200,3738.4771000000001],[1029729600,3738.4771000000001],[1029816000,3738.4771000000001],[1029902400,3738.4771000000001],[1029988800,3738.4771000000001],[1030075200,3738.4771000000001],[1030161600,3738.4771000000001],[1030248000,3738.4771000000001],[1030334400,3738.4771000000001],[1030420800,3738.4771000000001],[1030507200,3738.4771000000001],[1030593600,3738.4771000000001],[1030680000,3738.4771000000001],[1030766400,3738.4771000000001],[1030852800,3738.4771000000001],[1030939200,3738.4771000000001],[1031025600,3738.4771000000001],[1031112000,3738.4771000000001],[1031198400,3738.4771000000001],[1031284800,3738.4771000000001],[1031371200,3738.4771000000001],[1031457600,3738.4771000000001],[1031544000,3738.4771000000001],[1031630400,3738.4771000000001],[1031716800,3738.4771000000001],[1031803200,3738.4771000000001],[1031889600,3738.4771000000001],[1031976000,3738.4771000000001],[1032062400,3738.4771000000001],[1032148800,3738.4771000000001],[1032235200,3738.4771000000001],[1032321600,3738.4771000000001],[1032408000,3738.4771000000001],[1032494400,3738.4771000000001],[1032580800,3738.4771000000001],[1032667200,3738.4771000000001],[1032753600,3738.4771000000001],[1032840000,3738.4771000000001],[1032926400,3738.4771000000001],[1033012800,3738.4771000000001],[1033099200,3738.4771000000001],[1033185600,3738.4771000000001],[1033272000,3738.4771000000001],[1033358400,3738.4771000000001],[1033444800,3738.4771000000001],[1033531200,3738.4771000000001],[1033617600,3738.4771000000001],[1033704000,3738.4771000000001],[1033790400,3738.4771000000001],[1033876800,3738.4771000000001],[1033963200,3738.4771000000001],[1034049600,3738.4771000000001],[1034136000,3738.4771000000001],[1034222400,3738.4771000000001],[1034308800,3738.4771000000001],[1034395200,3738.4771000000001],[1034481600,3738.4771000000001],[1034568000,3738.4771000000001],[1034654400,3738.4771000000001],[1034740800,3738.4771000000001],[1034827200,3738.4771000000001],[1034913600,3738.4771000000001],[1035000000,3738.4771000000001],[1035086400,3738.4771000000001],[1035172800,3738.4771000000001],[1035259200,3738.4771000000001],[1035345600,3738.4771000000001],[1035432000,3738.4771000000001],[1035518400,3738.4771000000001],[1035604800,3738.4771000000001],[1035691200,3738.4771000000001],[1035781200,3738.4771000000001],[1035867600,3738.4771000000001],[1035954000,3738.4771000000001],[1036040400,3738.4771000000001],[1036126800,3738.4771000000001],[1036213200,3738.4771000000001],[1036299600,3738.4771000000001],[1036386000,3738.4771000000001],[1036472400,3738.4771000000001],[1036558800,3738.4771000000001],[1036645200,3738.4771000000001],[1036731600,3738.4771000000001],[1036818000,3738.4771000000001],[1036904400,3738.4771000000001],[1036990800,3738.4771000000001],[1037077200,3738.4771000000001],[1037163600,3738.4771000000001],[1037250000,3738.4771000000001],[1037336400,3738.4771000000001],[1037422800,3738.4771000000001],[1037509200,3738.4771000000001],[1037595600,3738.4771000000001],[1037682000,3738.4771000000001],[1037768400,3738.4771000000001],[1037854800,3738.4771000000001],[1037941200,3738.4771000000001],[1038027600,3738.4771000000001],[1038114000,3738.4771000000001],[1038200400,3738.4771000000001],[1038286800,3738.4771000000001],[1038373200,3738.4771000000001],[1038459600,3738.4771000000001],[1038546000,3738.4771000000001],[1038632400,3738.4771000000001],[1038718800,3738.4771000000001],[1038805200,3738.4771000000001],[1038891600,3738.4771000000001],[1038978000,3738.4771000000001],[1039064400,3738.4771000000001],[1039150800,3738.4771000000001],[1039237200,3738.4771000000001],[1039323600,3738.4771000000001],[1039410000,3738.4771000000001],[1039496400,3738.4771000000001],[1039582800,3738.4771000000001],[1039669200,3738.4771000000001],[1039755600,3738.4771000000001],[1039842000,3738.4771000000001],[1039928400,3738.4771000000001],[1040014800,3738.4771000000001],[1040101200,3738.4771000000001],[1040187600,3738.4771000000001],[1040274000,3738.4771000000001],[1040360400,3738.4771000000001],[1040446800,3738.4771000000001],[1040533200,3738.4771000000001],[1040619600,3738.4771000000001],[1040706000,3738.4771000000001],[1040792400,3738.4771000000001],[1040878800,3738.4771000000001],[1040965200,3738.4771000000001],[1041051600,3738.4771000000001],[1041138000,3738.4771000000001],[1041224400,3738.4771000000001],[1041310800,3738.4771000000001],[1041397200,3738.4771000000001],[1041483600,3738.4771000000001],[1041570000,3738.4771000000001],[1041656400,3738.4771000000001],[1041742800,3738.4771000000001],[1041829200,3738.4771000000001],[1041915600,3738.4771000000001],[1042002000,3738.4771000000001],[1042088400,3738.4771000000001],[1042174800,3738.4771000000001],[1042261200,3738.4771000000001],[1042347600,3738.4771000000001],[1042434000,3738.4771000000001],[1042520400,3738.4771000000001],[1042606800,3738.4771000000001],[1042693200,3738.4771000000001],[1042779600,3738.4771000000001],[1042866000,3738.4771000000001],[1042952400,3738.4771000000001],[1043038800,3738.4771000000001],[1043125200,3738.4771000000001],[1043211600,3738.4771000000001],[1043298000,3738.4771000000001],[1043384400,3738.4771000000001],[1043470800,3738.4771000000001],[1043557200,3738.4771000000001],[1043643600,3738.4771000000001],[1043730000,3738.4771000000001],[1043816400,3738.4771000000001],[1043902800,3738.4771000000001],[1043989200,3738.4771000000001],[1044075600,3738.4771000000001],[1044162000,3738.4771000000001],[1044248400,3738.4771000000001],[1044334800,3738.4771000000001],[1044421200,3738.4771000000001],[1044507600,3738.4771000000001],[1044594000,3738.4771000000001],[1044680400,3738.4771000000001],[1044766800,3738.4771000000001],[1044853200,3738.4771000000001],[1044939600,3738.4771000000001],[1045026000,3738.4771000000001],[1045112400,3738.4771000000001],[1045198800,3738.4771000000001],[1045285200,3738.4771000000001],[1045371600,3738.4771000000001],[1045458000,3738.4771000000001],[1045544400,3738.4771000000001],[1045630800,3738.4771000000001],[1045717200,3738.4771000000001],[1045803600,3738.4771000000001],[1045890000,3738.4771000000001],[1045976400,3738.4771000000001],[1046062800,3738.4771000000001],[1046149200,3738.4771000000001],[1046235600,3738.4771000000001],[1046322000,3738.4771000000001],[1046408400,3738.4771000000001],[1046494800,3738.4771000000001],[1046581200,3738.4771000000001],[1046667600,3738.4771000000001],[1046754000,3738.4771000000001],[1046840400,3738.4771000000001],[1046926800,3738.4771000000001],[1047013200,3738.4771000000001],[1047099600,3738.4771000000001],[1047186000,3738.4771000000001],[1047272400,3738.4771000000001],[1047358800,3738.4771000000001],[1047445200,3738.4771000000001],[1047531600,3738.4771000000001],[1047618000,3738.4771000000001],[1047704400,3738.4771000000001],[1047790800,3738.4771000000001],[1047877200,3738.4771000000001],[1047963600,3738.4771000000001],[1048050000,3738.4771000000001],[1048136400,3738.4771000000001],[1048222800,3738.4771000000001],[1048309200,3738.4771000000001],[1048395600,3738.4771000000001],[1048482000,3738.4771000000001],[1048568400,3738.4771000000001],[1048654800,3738.4771000000001],[1048741200,3738.4771000000001],[1048827600,3738.4771000000001],[1048914000,3738.4771000000001],[1049000400,3738.4771000000001],[1049086800,3738.4771000000001],[1049173200,3738.4771000000001],[1049259600,3738.4771000000001],[1049346000,3738.4771000000001],[1049432400,3738.4771000000001],[1049518800,3738.4771000000001],[1049605200,3738.4771000000001],[1049688000,3738.4771000000001],[1049774400,3738.4771000000001],[1049860800,3738.4771000000001],[1049947200,3738.4771000000001],[1050033600,3738.4771000000001],[1050120000,3738.4771000000001],[1050206400,3738.4771000000001],[1050292800,3738.4771000000001],[1050379200,3738.4771000000001],[1050465600,3738.4771000000001],[1050552000,3738.4771000000001],[1050638400,3738.4771000000001],[1050724800,3738.4771000000001],[1050811200,3738.4771000000001],[1050897600,3738.4771000000001],[1050984000,3738.4771000000001],[1051070400,3738.4771000000001],[1051156800,3738.4771000000001],[1051243200,3738.4771000000001],[1051329600,3738.4771000000001],[1051416000,3738.4771000000001],[1051502400,3738.4771000000001],[1051588800,3738.4771000000001],[1051675200,3738.4771000000001],[1051761600,3738.4771000000001],[1051848000,3738.4771000000001],[1051934400,3738.4771000000001],[1052020800,3738.4771000000001],[1052107200,3738.4771000000001],[1052193600,3738.4771000000001],[1052280000,3738.4771000000001],[1052366400,3738.4771000000001],[1052452800,3738.4771000000001],[1052539200,3738.4771000000001],[1052625600,3738.4771000000001],[1052712000,3738.4771000000001],[1052798400,3738.4771000000001],[1052884800,3738.4771000000001],[1052971200,3738.4771000000001],[1053057600,3738.4771000000001],[1053144000,3738.4771000000001],[1053230400,3738.4771000000001],[1053316800,3738.4771000000001],[1053403200,3738.4771000000001],[1053489600,3738.4771000000001],[1053576000,3738.4771000000001],[1053662400,3738.4771000000001],[1053748800,3738.4771000000001],[1053835200,3738.4771000000001],[1053921600,3738.4771000000001],[1054008000,3738.4771000000001],[1054094400,3738.4771000000001],[1054180800,3738.4771000000001],[1054267200,3738.4771000000001],[1054353600,3738.4771000000001],[1054440000,3738.4771000000001],[1054526400,3738.4771000000001],[1054612800,3738.4771000000001],[1054699200,3738.4771000000001],[1054785600,3738.4771000000001],[1054872000,3738.4771000000001],[1054958400,3738.4771000000001],[1055044800,3738.4771000000001],[1055131200,3738.4771000000001],[1055217600,3738.4771000000001],[1055304000,3738.4771000000001],[1055390400,3738.4771000000001],[1055476800,3738.4771000000001],[1055563200,3738.4771000000001],[1055649600,3738.4771000000001],[1055736000,3738.4771000000001],[1055822400,3738.4771000000001],[1055908800,3738.4771000000001],[1055995200,3738.4771000000001],[1056081600,3738.4771000000001],[1056168000,3738.4771000000001],[1056254400,3738.4771000000001],[1056340800,3738.4771000000001],[1056427200,3738.4771000000001],[1056513600,3738.4771000000001],[1056600000,3738.4771000000001],[1056686400,3738.4771000000001],[1056772800,3738.4771000000001],[1056859200,3738.4771000000001],[1056945600,3738.4771000000001],[1057032000,3738.4771000000001],[1057118400,3738.4771000000001],[1057204800,3738.4771000000001],[1057291200,3738.4771000000001],[1057377600,3738.4771000000001],[1057464000,3738.4771000000001],[1057550400,3738.4771000000001],[1057636800,3738.4771000000001],[1057723200,3738.4771000000001],[1057809600,3738.4771000000001],[1057896000,3738.4771000000001],[1057982400,3738.4771000000001],[1058068800,3738.4771000000001],[1058155200,3738.4771000000001],[1058241600,3738.4771000000001],[1058328000,3738.4771000000001],[1058414400,3738.4771000000001],[1058500800,3738.4771000000001],[1058587200,3738.4771000000001],[1058673600,3738.4771000000001],[1058760000,3738.4771000000001],[1058846400,3738.4771000000001],[1058932800,3738.4771000000001],[1059019200,3738.4771000000001],[1059105600,3738.4771000000001],[1059192000,3738.4771000000001],[1059278400,3738.4771000000001],[1059364800,3738.4771000000001],[1059451200,3738.4771000000001],[1059537600,3738.4771000000001],[1059624000,3738.4771000000001],[1059710400,3738.4771000000001],[1059796800,4795.4098000000004],[1059883200,4795.4098000000004],[1059969600,4795.4098000000004],[1060056000,4795.4098000000004],[1060142400,4795.4098000000004],[1060228800,4795.4098000000004],[1060315200,4795.4098000000004],[1060401600,4795.4098000000004],[1060488000,4795.4098000000004],[1060574400,4795.4098000000004],[1060660800,4795.4098000000004],[1060747200,4795.4098000000004],[1060833600,4795.4098000000004],[1060920000,4795.4098000000004],[1061006400,4795.4098000000004],[1061092800,4795.4098000000004],[1061179200,4795.4098000000004],[1061265600,4795.4098000000004],[1061352000,4795.4098000000004],[1061438400,4795.4098000000004],[1061524800,4795.4098000000004],[1061611200,4795.4098000000004],[1061697600,4795.4098000000004],[1061784000,4795.4098000000004],[1061870400,4795.4098000000004],[1061956800,4795.4098000000004],[1062043200,4795.4098000000004],[1062129600,4795.4098000000004],[1062216000,4795.4098000000004],[1062302400,4795.4098000000004],[1062388800,4795.4098000000004],[1062475200,4795.4098000000004],[1062561600,4795.4098000000004],[1062648000,4795.4098000000004],[1062734400,4795.4098000000004],[1062820800,4795.4098000000004],[1062907200,4795.4098000000004],[1062993600,4795.4098000000004],[1063080000,4795.4098000000004],[1063166400,4795.4098000000004],[1063252800,4795.4098000000004],[1063339200,4795.4098000000004],[1063425600,4795.4098000000004],[1063512000,4795.4098000000004],[1063598400,4795.4098000000004],[1063684800,4795.4098000000004],[1063771200,4795.4098000000004],[1063857600,4795.4098000000004],[1063944000,4795.4098000000004],[1064030400,4795.4098000000004],[1064116800,4795.4098000000004],[1064203200,4795.4098000000004],[1064289600,4795.4098000000004],[1064376000,4795.4098000000004],[1064462400,4795.4098000000004],[1064548800,4795.4098000000004],[1064635200,4795.4098000000004],[1064721600,4795.4098000000004],[1064808000,4795.4098000000004],[1064894400,4795.4098000000004],[1064980800,4795.4098000000004],[1065067200,4795.4098000000004],[1065153600,4795.4098000000004],[1065240000,4795.4098000000004],[1065326400,4795.4098000000004],[1065412800,4795.4098000000004],[1065499200,4795.4098000000004],[1065585600,4795.4098000000004],[1065672000,4795.4098000000004],[1065758400,4795.4098000000004],[1065844800,4795.4098000000004],[1065931200,4795.4098000000004],[1066017600,4795.4098000000004],[1066104000,4795.4098000000004],[1066190400,4795.4098000000004],[1066276800,4795.4098000000004],[1066363200,4795.4098000000004],[1066449600,4795.4098000000004],[1066536000,4795.4098000000004],[1066622400,4795.4098000000004],[1066708800,4795.4098000000004],[1066795200,4795.4098000000004],[1066881600,4795.4098000000004],[1066968000,4795.4098000000004],[1067054400,4795.4098000000004],[1067140800,4795.4098000000004],[1067230800,4795.4098000000004],[1067317200,4795.4098000000004],[1067403600,4795.4098000000004],[1067490000,4795.4098000000004],[1067576400,4795.4098000000004],[1067662800,4795.4098000000004],[1067749200,4795.4098000000004],[1067835600,4795.4098000000004],[1067922000,4795.4098000000004],[1068008400,4795.4098000000004],[1068094800,4795.4098000000004],[1068181200,4795.4098000000004],[1068267600,4795.4098000000004],[1068354000,4795.4098000000004],[1068440400,4795.4098000000004],[1068526800,4795.4098000000004],[1068613200,4795.4098000000004],[1068699600,4795.4098000000004],[1068786000,4795.4098000000004],[1068872400,4795.4098000000004],[1068958800,4795.4098000000004],[1069045200,4795.4098000000004],[1069131600,4795.4098000000004],[1069218000,4795.4098000000004],[1069304400,4795.4098000000004],[1069390800,4795.4098000000004],[1069477200,4795.4098000000004],[1069563600,4795.4098000000004],[1069650000,4795.4098000000004],[1069736400,4795.4098000000004],[1069822800,4795.4098000000004],[1069909200,4795.4098000000004],[1069995600,4795.4098000000004],[1070082000,4795.4098000000004],[1070168400,4795.4098000000004],[1070254800,4795.4098000000004],[1070341200,4795.4098000000004],[1070427600,4795.4098000000004],[1070514000,4795.4098000000004],[1070600400,4795.4098000000004],[1070686800,4795.4098000000004],[1070773200,4795.4098000000004],[1070859600,4795.4098000000004],[1070946000,4795.4098000000004],[1071032400,4795.4098000000004],[1071118800,4795.4098000000004],[1071205200,4795.4098000000004],[1071291600,4795.4098000000004],[1071378000,4795.4098000000004],[1071464400,4795.4098000000004],[1071550800,4795.4098000000004],[1071637200,4795.4098000000004],[1071723600,4795.4098000000004],[1071810000,4795.4098000000004],[1071896400,4795.4098000000004],[1071982800,4795.4098000000004],[1072069200,4795.4098000000004],[1072155600,4795.4098000000004],[1072242000,4795.4098000000004],[1072328400,4795.4098000000004],[1072414800,4795.4098000000004],[1072501200,4795.4098000000004],[1072587600,4795.4098000000004],[1072674000,4795.4098000000004],[1072760400,4795.4098000000004],[1072846800,4795.4098000000004],[1072933200,4795.4098000000004],[1073019600,4795.4098000000004],[1073106000,4795.4098000000004],[1073192400,4795.4098000000004],[1073278800,4795.4098000000004],[1073365200,4795.4098000000004],[1073451600,4795.4098000000004],[1073538000,4795.4098000000004],[1073624400,4795.4098000000004],[1073710800,4795.4098000000004],[1073797200,4795.4098000000004],[1073883600,4795.4098000000004],[1073970000,4795.4098000000004],[1074056400,4795.4098000000004],[1074142800,4795.4098000000004],[1074229200,4795.4098000000004],[1074315600,4795.4098000000004],[1074402000,4795.4098000000004],[1074488400,4795.4098000000004],[1074574800,4795.4098000000004],[1074661200,4795.4098000000004],[1074747600,4795.4098000000004],[1074834000,4795.4098000000004],[1074920400,4795.4098000000004],[1075006800,4795.4098000000004],[1075093200,4795.4098000000004],[1075179600,4795.4098000000004],[1075266000,4795.4098000000004],[1075352400,4795.4098000000004],[1075438800,4795.4098000000004],[1075525200,4795.4098000000004],[1075611600,4795.4098000000004],[1075698000,4795.4098000000004],[1075784400,4795.4098000000004],[1075870800,4795.4098000000004],[1075957200,4795.4098000000004],[1076043600,4795.4098000000004],[1076130000,4795.4098000000004],[1076216400,4795.4098000000004],[1076302800,4795.4098000000004],[1076389200,4795.4098000000004],[1076475600,4795.4098000000004],[1076562000,4795.4098000000004],[1076648400,4795.4098000000004],[1076734800,4795.4098000000004],[1076821200,4795.4098000000004],[1076907600,4795.4098000000004],[1076994000,4795.4098000000004],[1077080400,4795.4098000000004],[1077166800,4795.4098000000004],[1077253200,4795.4098000000004],[1077339600,4795.4098000000004],[1077426000,4795.4098000000004],[1077512400,4795.4098000000004],[1077598800,4795.4098000000004],[1077685200,4795.4098000000004],[1077771600,4795.4098000000004],[1077858000,4795.4098000000004],[1077944400,4795.4098000000004],[1078030800,4795.4098000000004],[1078117200,4795.4098000000004],[1078203600,4795.4098000000004],[1078290000,4795.4098000000004],[1078376400,4795.4098000000004],[1078462800,4795.4098000000004],[1078549200,4795.4098000000004],[1078635600,4795.4098000000004],[1078722000,4795.4098000000004],[1078808400,4795.4098000000004],[1078894800,4795.4098000000004],[1078981200,4795.4098000000004],[1079067600,4795.4098000000004],[1079154000,4795.4098000000004],[1079240400,4795.4098000000004],[1079326800,4795.4098000000004],[1079413200,4795.4098000000004],[1079499600,4795.4098000000004],[1079586000,4795.4098000000004],[1079672400,4795.4098000000004],[1079758800,4795.4098000000004],[1079845200,4795.4098000000004],[1079931600,4795.4098000000004],[1080018000,4795.4098000000004],[1080104400,4795.4098000000004],[1080190800,4795.4098000000004],[1080277200,4795.4098000000004],[1080363600,4795.4098000000004],[1080450000,4795.4098000000004],[1080536400,4795.4098000000004],[1080622800,4795.4098000000004],[1080709200,4795.4098000000004],[1080795600,4795.4098000000004],[1080882000,4795.4098000000004],[1080968400,4795.4098000000004],[1081054800,4795.4098000000004],[1081137600,4795.4098000000004],[1081224000,4795.4098000000004],[1081310400,4795.4098000000004],[1081396800,4795.4098000000004],[1081483200,4795.4098000000004],[1081569600,4795.4098000000004],[1081656000,4795.4098000000004],[1081742400,4795.4098000000004],[1081828800,4795.4098000000004],[1081915200,4795.4098000000004],[1082001600,4795.4098000000004],[1082088000,4795.4098000000004],[1082174400,4795.4098000000004],[1082260800,4795.4098000000004],[1082347200,4795.4098000000004],[1082433600,4795.4098000000004],[1082520000,4795.4098000000004],[1082606400,4795.4098000000004],[1082692800,4795.4098000000004],[1082779200,4795.4098000000004],[1082865600,4795.4098000000004],[1082952000,4795.4098000000004],[1083038400,4795.4098000000004],[1083124800,4795.4098000000004],[1083211200,4795.4098000000004],[1083297600,4795.4098000000004],[1083384000,4795.4098000000004],[1083470400,4795.4098000000004],[1083556800,4795.4098000000004],[1083643200,4795.4098000000004],[1083729600,4795.4098000000004],[1083816000,4795.4098000000004],[1083902400,4795.4098000000004],[1083988800,4795.4098000000004],[1084075200,4795.4098000000004],[1084161600,4795.4098000000004],[1084248000,4795.4098000000004],[1084334400,4795.4098000000004],[1084420800,4795.4098000000004],[1084507200,4795.4098000000004],[1084593600,4795.4098000000004],[1084680000,4795.4098000000004],[1084766400,4795.4098000000004],[1084852800,4795.4098000000004],[1084939200,4795.4098000000004],[1085025600,4795.4098000000004],[1085112000,4795.4098000000004],[1085198400,4795.4098000000004],[1085284800,4795.4098000000004],[1085371200,4795.4098000000004],[1085457600,4795.4098000000004],[1085544000,4795.4098000000004],[1085630400,4795.4098000000004],[1085716800,4795.4098000000004],[1085803200,4795.4098000000004],[1085889600,4795.4098000000004],[1085976000,4795.4098000000004],[1086062400,4795.4098000000004],[1086148800,4795.4098000000004],[1086235200,4795.4098000000004],[1086321600,4795.4098000000004],[1086408000,4795.4098000000004],[1086494400,4795.4098000000004],[1086580800,4795.4098000000004],[1086667200,4795.4098000000004],[1086753600,4795.4098000000004],[1086840000,4795.4098000000004],[1086926400,4795.4098000000004],[1087012800,4795.4098000000004],[1087099200,4795.4098000000004],[1087185600,4795.4098000000004],[1087272000,4795.4098000000004],[1087358400,4795.4098000000004],[1087444800,4795.4098000000004],[1087531200,4795.4098000000004],[1087617600,4795.4098000000004],[1087704000,4795.4098000000004],[1087790400,4795.4098000000004],[1087876800,4795.4098000000004],[1087963200,4795.4098000000004],[1088049600,4795.4098000000004],[1088136000,4795.4098000000004],[1088222400,4795.4098000000004],[1088308800,4795.4098000000004],[1088395200,4795.4098000000004],[1088481600,4795.4098000000004],[1088568000,4795.4098000000004],[1088654400,4795.4098000000004],[1088740800,4795.4098000000004],[1088827200,4795.4098000000004],[1088913600,4795.4098000000004],[1089000000,4795.4098000000004],[1089086400,4795.4098000000004],[1089172800,4795.4098000000004],[1089259200,4795.4098000000004],[1089345600,4795.4098000000004],[1089432000,4795.4098000000004],[1089518400,4795.4098000000004],[1089604800,4795.4098000000004],[1089691200,4795.4098000000004],[1089777600,4795.4098000000004],[1089864000,4795.4098000000004],[1089950400,4795.4098000000004],[1090036800,4795.4098000000004],[1090123200,4795.4098000000004],[1090209600,4795.4098000000004],[1090296000,4795.4098000000004],[1090382400,4795.4098000000004],[1090468800,4795.4098000000004],[1090555200,4795.4098000000004],[1090641600,4795.4098000000004],[1090728000,4795.4098000000004],[1090814400,4795.4098000000004],[1090900800,4795.4098000000004],[1090987200,4795.4098000000004],[1091073600,4795.4098000000004],[1091160000,4795.4098000000004],[1091246400,4795.4098000000004],[1091332800,4795.4098000000004],[1091419200,4795.4098000000004],[1091505600,5614.3203999999996],[1091592000,5614.3203999999996],[1091678400,5614.3203999999996],[1091764800,5614.3203999999996],[1091851200,5614.3203999999996],[1091937600,5614.3203999999996],[1092024000,5614.3203999999996],[1092110400,5614.3203999999996],[1092196800,5614.3203999999996],[1092283200,5614.3203999999996],[1092369600,5614.3203999999996],[1092456000,5614.3203999999996],[1092542400,5614.3203999999996],[1092628800,5614.3203999999996],[1092715200,5614.3203999999996],[1092801600,5614.3203999999996],[1092888000,5614.3203999999996],[1092974400,5614.3203999999996],[1093060800,5614.3203999999996],[1093147200,5614.3203999999996],[1093233600,5614.3203999999996],[1093320000,5614.3203999999996],[1093406400,5614.3203999999996],[1093492800,5614.3203999999996],[1093579200,5614.3203999999996],[1093665600,5614.3203999999996],[1093752000,5614.3203999999996],[1093838400,5614.3203999999996],[1093924800,5614.3203999999996],[1094011200,5614.3203999999996],[1094097600,5614.3203999999996],[1094184000,5614.3203999999996],[1094270400,5614.3203999999996],[1094356800,5614.3203999999996],[1094443200,5614.3203999999996],[1094529600,5614.3203999999996],[1094616000,5614.3203999999996],[1094702400,5614.3203999999996],[1094788800,5614.3203999999996],[1094875200,5614.3203999999996],[1094961600,5614.3203999999996],[1095048000,5614.3203999999996],[1095134400,5614.3203999999996],[1095220800,5614.3203999999996],[1095307200,5614.3203999999996],[1095393600,5614.3203999999996],[1095480000,5614.3203999999996],[1095566400,5614.3203999999996],[1095652800,5614.3203999999996],[1095739200,5614.3203999999996],[1095825600,5614.3203999999996],[1095912000,5614.3203999999996],[1095998400,5614.3203999999996],[1096084800,5614.3203999999996],[1096171200,5614.3203999999996],[1096257600,5614.3203999999996],[1096344000,5614.3203999999996],[1096430400,5614.3203999999996],[1096516800,5614.3203999999996],[1096603200,5614.3203999999996],[1096689600,5614.3203999999996],[1096776000,5614.3203999999996],[1096862400,5614.3203999999996],[1096948800,5614.3203999999996],[1097035200,5614.3203999999996],[1097121600,5614.3203999999996],[1097208000,5614.3203999999996],[1097294400,5614.3203999999996],[1097380800,5614.3203999999996],[1097467200,5614.3203999999996],[1097553600,5614.3203999999996],[1097640000,5614.3203999999996],[1097726400,5614.3203999999996],[1097812800,5614.3203999999996],[1097899200,5614.3203999999996],[1097985600,5614.3203999999996],[1098072000,5614.3203999999996],[1098158400,5614.3203999999996],[1098244800,5614.3203999999996],[1098331200,5614.3203999999996],[1098417600,5614.3203999999996],[1098504000,5614.3203999999996],[1098590400,5614.3203999999996],[1098676800,5614.3203999999996],[1098763200,5614.3203999999996],[1098849600,5614.3203999999996],[1098936000,5614.3203999999996],[1099022400,5614.3203999999996],[1099108800,5614.3203999999996],[1099195200,5614.3203999999996],[1099285200,5614.3203999999996],[1099371600,5614.3203999999996],[1099458000,5614.3203999999996],[1099544400,5614.3203999999996],[1099630800,5614.3203999999996],[1099717200,5614.3203999999996],[1099803600,5614.3203999999996],[1099890000,5614.3203999999996],[1099976400,5614.3203999999996],[1100062800,5614.3203999999996],[1100149200,5614.3203999999996],[1100235600,5614.3203999999996],[1100322000,5614.3203999999996],[1100408400,5614.3203999999996],[1100494800,5614.3203999999996],[1100581200,5614.3203999999996],[1100667600,5614.3203999999996],[1100754000,5614.3203999999996],[1100840400,5614.3203999999996],[1100926800,5614.3203999999996],[1101013200,5614.3203999999996],[1101099600,5614.3203999999996],[1101186000,5614.3203999999996],[1101272400,5614.3203999999996],[1101358800,5614.3203999999996],[1101445200,5614.3203999999996],[1101531600,5614.3203999999996],[1101618000,5614.3203999999996],[1101704400,5614.3203999999996],[1101790800,5614.3203999999996],[1101877200,5614.3203999999996],[1101963600,5614.3203999999996],[1102050000,5614.3203999999996],[1102136400,5614.3203999999996],[1102222800,5614.3203999999996],[1102309200,5614.3203999999996],[1102395600,5614.3203999999996],[1102482000,5614.3203999999996],[1102568400,5614.3203999999996],[1102654800,5614.3203999999996],[1102741200,5614.3203999999996],[1102827600,5614.3203999999996],[1102914000,5614.3203999999996],[1103000400,5614.3203999999996],[1103086800,5614.3203999999996],[1103173200,5614.3203999999996],[1103259600,5614.3203999999996],[1103346000,5614.3203999999996],[1103432400,5614.3203999999996],[1103518800,5614.3203999999996],[1103605200,5614.3203999999996],[1103691600,5614.3203999999996],[1103778000,5614.3203999999996],[1103864400,5614.3203999999996],[1103950800,5614.3203999999996],[1104037200,5614.3203999999996],[1104123600,5614.3203999999996],[1104210000,5614.3203999999996],[1104296400,5614.3203999999996],[1104382800,5614.3203999999996],[1104469200,5614.3203999999996],[1104555600,5614.3203999999996],[1104642000,5614.3203999999996],[1104728400,5614.3203999999996],[1104814800,5614.3203999999996],[1104901200,5614.3203999999996],[1104987600,5614.3203999999996],[1105074000,5614.3203999999996],[1105160400,5614.3203999999996],[1105246800,5614.3203999999996],[1105333200,5614.3203999999996],[1105419600,5614.3203999999996],[1105506000,5614.3203999999996],[1105592400,5614.3203999999996],[1105678800,5614.3203999999996],[1105765200,5614.3203999999996],[1105851600,5614.3203999999996],[1105938000,5614.3203999999996],[1106024400,5614.3203999999996],[1106110800,5614.3203999999996],[1106197200,5614.3203999999996],[1106283600,5614.3203999999996],[1106370000,5614.3203999999996],[1106456400,5614.3203999999996],[1106542800,5614.3203999999996],[1106629200,5614.3203999999996],[1106715600,5614.3203999999996],[1106802000,5614.3203999999996],[1106888400,5614.3203999999996],[1106974800,5614.3203999999996],[1107061200,5614.3203999999996],[1107147600,5614.3203999999996],[1107234000,5614.3203999999996],[1107320400,5614.3203999999996],[1107406800,5614.3203999999996],[1107493200,5614.3203999999996],[1107579600,5614.3203999999996],[1107666000,5614.3203999999996],[1107752400,5614.3203999999996],[1107838800,5614.3203999999996],[1107925200,5614.3203999999996],[1108011600,5614.3203999999996],[1108098000,5614.3203999999996],[1108184400,5614.3203999999996],[1108270800,5614.3203999999996],[1108357200,5614.3203999999996],[1108443600,5614.3203999999996],[1108530000,5614.3203999999996],[1108616400,5614.3203999999996],[1108702800,5614.3203999999996],[1108789200,5614.3203999999996],[1108875600,5614.3203999999996],[1108962000,5614.3203999999996],[1109048400,5614.3203999999996],[1109134800,5614.3203999999996],[1109221200,5614.3203999999996],[1109307600,5614.3203999999996],[1109394000,5614.3203999999996],[1109480400,5614.3203999999996],[1109566800,5614.3203999999996],[1109653200,5614.3203999999996],[1109739600,5614.3203999999996],[1109826000,5614.3203999999996],[1109912400,5614.3203999999996],[1109998800,5614.3203999999996],[1110085200,5614.3203999999996],[1110171600,5614.3203999999996],[1110258000,5614.3203999999996],[1110344400,5614.3203999999996],[1110430800,5614.3203999999996],[1110517200,5614.3203999999996],[1110603600,5614.3203999999996],[1110690000,5614.3203999999996],[1110776400,5614.3203999999996],[1110862800,5614.3203999999996],[1110949200,5614.3203999999996],[1111035600,5614.3203999999996],[1111122000,5614.3203999999996],[1111208400,5614.3203999999996],[1111294800,5614.3203999999996],[1111381200,5614.3203999999996],[1111467600,5614.3203999999996],[1111554000,5614.3203999999996],[1111640400,5614.3203999999996],[1111726800,5614.3203999999996],[1111813200,5614.3203999999996],[1111899600,5614.3203999999996],[1111986000,5614.3203999999996],[1112072400,5614.3203999999996],[1112158800,5614.3203999999996],[1112245200,5614.3203999999996],[1112331600,5614.3203999999996],[1112418000,5614.3203999999996],[1112504400,5614.3203999999996],[1112587200,5614.3203999999996],[1112673600,5614.3203999999996],[1112760000,5614.3203999999996],[1112846400,5614.3203999999996],[1112932800,5614.3203999999996],[1113019200,5614.3203999999996],[1113105600,5614.3203999999996],[1113192000,5614.3203999999996],[1113278400,5614.3203999999996],[1113364800,5614.3203999999996],[1113451200,5614.3203999999996],[1113537600,5614.3203999999996],[1113624000,5614.3203999999996],[1113710400,5614.3203999999996],[1113796800,5614.3203999999996],[1113883200,5614.3203999999996],[1113969600,5614.3203999999996],[1114056000,5614.3203999999996],[1114142400,5614.3203999999996],[1114228800,5614.3203999999996],[1114315200,5614.3203999999996],[1114401600,5614.3203999999996],[1114488000,5614.3203999999996],[1114574400,5614.3203999999996],[1114660800,5614.3203999999996],[1114747200,5614.3203999999996],[1114833600,5614.3203999999996],[1114920000,5614.3203999999996],[1115006400,5614.3203999999996],[1115092800,5614.3203999999996],[1115179200,5614.3203999999996],[1115265600,5614.3203999999996],[1115352000,5614.3203999999996],[1115438400,5614.3203999999996],[1115524800,5614.3203999999996],[1115611200,5614.3203999999996],[1115697600,5614.3203999999996],[1115784000,5614.3203999999996],[1115870400,5614.3203999999996],[1115956800,5614.3203999999996],[1116043200,5614.3203999999996],[1116129600,5614.3203999999996],[1116216000,5614.3203999999996],[1116302400,5614.3203999999996],[1116388800,5614.3203999999996],[1116475200,5614.3203999999996],[1116561600,5614.3203999999996],[1116648000,5614.3203999999996],[1116734400,5614.3203999999996],[1116820800,5614.3203999999996],[1116907200,5614.3203999999996],[1116993600,5614.3203999999996],[1117080000,5614.3203999999996],[1117166400,5614.3203999999996],[1117252800,5614.3203999999996],[1117339200,5614.3203999999996],[1117425600,5614.3203999999996],[1117512000,5614.3203999999996],[1117598400,5614.3203999999996],[1117684800,5614.3203999999996],[1117771200,5614.3203999999996],[1117857600,5614.3203999999996],[1117944000,5614.3203999999996],[1118030400,5614.3203999999996],[1118116800,5614.3203999999996],[1118203200,5614.3203999999996],[1118289600,5614.3203999999996],[1118376000,5614.3203999999996],[1118462400,5614.3203999999996],[1118548800,5614.3203999999996],[1118635200,5614.3203999999996],[1118721600,5614.3203999999996],[1118808000,5614.3203999999996],[1118894400,5614.3203999999996],[1118980800,5614.3203999999996],[1119067200,5614.3203999999996],[1119153600,5614.3203999999996],[1119240000,5614.3203999999996],[1119326400,5614.3203999999996],[1119412800,5614.3203999999996],[1119499200,5614.3203999999996],[1119585600,5614.3203999999996],[1119672000,5614.3203999999996],[1119758400,5614.3203999999996],[1119844800,5614.3203999999996],[1119931200,5614.3203999999996],[1120017600,5614.3203999999996],[1120104000,5614.3203999999996],[1120190400,5614.3203999999996],[1120276800,5614.3203999999996],[1120363200,5614.3203999999996],[1120449600,5614.3203999999996],[1120536000,5614.3203999999996],[1120622400,5614.3203999999996],[1120708800,5614.3203999999996],[1120795200,5614.3203999999996],[1120881600,5614.3203999999996],[1120968000,5614.3203999999996],[1121054400,5614.3203999999996],[1121140800,5614.3203999999996],[1121227200,5614.3203999999996],[1121313600,5614.3203999999996],[1121400000,5614.3203999999996],[1121486400,5614.3203999999996],[1121572800,5614.3203999999996],[1121659200,5614.3203999999996],[1121745600,5614.3203999999996],[1121832000,5614.3203999999996],[1121918400,5614.3203999999996],[1122004800,5614.3203999999996],[1122091200,5614.3203999999996],[1122177600,5614.3203999999996],[1122264000,5614.3203999999996],[1122350400,5614.3203999999996],[1122436800,5614.3203999999996],[1122523200,5614.3203999999996],[1122609600,5614.3203999999996],[1122696000,5614.3203999999996],[1122782400,5614.3203999999996],[1122868800,5614.3203999999996],[1122955200,7649.9884000000002],[1123041600,7649.9884000000002],[1123128000,7649.9884000000002],[1123214400,7649.9884000000002],[1123300800,7649.9884000000002],[1123387200,7649.9884000000002],[1123473600,7649.9884000000002],[1123560000,7649.9884000000002],[1123646400,7649.9884000000002],[1123732800,7649.9884000000002],[1123819200,7649.9884000000002],[1123905600,7649.9884000000002],[1123992000,7649.9884000000002],[1124078400,7649.9884000000002],[1124164800,7649.9884000000002],[1124251200,7649.9884000000002],[1124337600,7649.9884000000002],[1124424000,7649.9884000000002],[1124510400,7649.9884000000002],[1124596800,7649.9884000000002],[1124683200,7649.9884000000002],[1124769600,7649.9884000000002],[1124856000,7649.9884000000002],[1124942400,7649.9884000000002],[1125028800,7649.9884000000002],[1125115200,7649.9884000000002],[1125201600,7649.9884000000002],[1125288000,7649.9884000000002],[1125374400,7649.9884000000002],[1125460800,7649.9884000000002],[1125547200,7649.9884000000002],[1125633600,7649.9884000000002],[1125720000,7649.9884000000002],[1125806400,7649.9884000000002],[1125892800,7649.9884000000002],[1125979200,7649.9884000000002],[1126065600,7649.9884000000002],[1126152000,7649.9884000000002],[1126238400,7649.9884000000002],[1126324800,7649.9884000000002],[1126411200,7649.9884000000002],[1126497600,7649.9884000000002],[1126584000,7649.9884000000002],[1126670400,7649.9884000000002],[1126756800,7649.9884000000002],[1126843200,7649.9884000000002],[1126929600,7649.9884000000002],[1127016000,7649.9884000000002],[1127102400,7649.9884000000002],[1127188800,7649.9884000000002],[1127275200,7649.9884000000002],[1127361600,7649.9884000000002],[1127448000,7649.9884000000002],[1127534400,7649.9884000000002],[1127620800,7649.9884000000002],[1127707200,7649.9884000000002],[1127793600,7649.9884000000002],[1127880000,7649.9884000000002],[1127966400,7649.9884000000002],[1128052800,7649.9884000000002],[1128139200,7649.9884000000002],[1128225600,7649.9884000000002],[1128312000,7649.9884000000002],[1128398400,7649.9884000000002],[1128484800,7649.9884000000002],[1128571200,7649.9884000000002],[1128657600,7649.9884000000002],[1128744000,7649.9884000000002],[1128830400,7649.9884000000002],[1128916800,7649.9884000000002],[1129003200,7649.9884000000002],[1129089600,7649.9884000000002],[1129176000,7649.9884000000002],[1129262400,7649.9884000000002],[1129348800,7649.9884000000002],[1129435200,7649.9884000000002],[1129521600,7649.9884000000002],[1129608000,7649.9884000000002],[1129694400,7649.9884000000002],[1129780800,7649.9884000000002],[1129867200,7649.9884000000002],[1129953600,7649.9884000000002],[1130040000,7649.9884000000002],[1130126400,7649.9884000000002],[1130212800,7649.9884000000002],[1130299200,7649.9884000000002],[1130385600,7649.9884000000002],[1130472000,7649.9884000000002],[1130558400,7649.9884000000002],[1130644800,7649.9884000000002],[1130734800,7649.9884000000002],[1130821200,7649.9884000000002],[1130907600,7649.9884000000002],[1130994000,7649.9884000000002],[1131080400,7649.9884000000002],[1131166800,7649.9884000000002],[1131253200,7649.9884000000002],[1131339600,7649.9884000000002],[1131426000,7649.9884000000002],[1131512400,7649.9884000000002],[1131598800,7649.9884000000002],[1131685200,7649.9884000000002],[1131771600,7649.9884000000002],[1131858000,7649.9884000000002],[1131944400,7649.9884000000002],[1132030800,7649.9884000000002],[1132117200,7649.9884000000002],[1132203600,7649.9884000000002],[1132290000,7649.9884000000002],[1132376400,7649.9884000000002],[1132462800,7649.9884000000002],[1132549200,7649.9884000000002],[1132635600,7649.9884000000002],[1132722000,7649.9884000000002],[1132808400,7649.9884000000002],[1132894800,7649.9884000000002],[1132981200,7649.9884000000002],[1133067600,7649.9884000000002],[1133154000,7649.9884000000002],[1133240400,7649.9884000000002],[1133326800,7649.9884000000002],[1133413200,7649.9884000000002],[1133499600,7649.9884000000002],[1133586000,7649.9884000000002],[1133672400,7649.9884000000002],[1133758800,7649.9884000000002],[1133845200,7649.9884000000002],[1133931600,7649.9884000000002],[1134018000,7649.9884000000002],[1134104400,7649.9884000000002],[1134190800,7649.9884000000002],[1134277200,7649.9884000000002],[1134363600,7649.9884000000002],[1134450000,7649.9884000000002],[1134536400,7649.9884000000002],[1134622800,7649.9884000000002],[1134709200,7649.9884000000002],[1134795600,7649.9884000000002],[1134882000,7649.9884000000002],[1134968400,7649.9884000000002],[1135054800,7649.9884000000002],[1135141200,7649.9884000000002],[1135227600,7649.9884000000002],[1135314000,7649.9884000000002],[1135400400,7649.9884000000002],[1135486800,7649.9884000000002],[1135573200,7649.9884000000002],[1135659600,7649.9884000000002],[1135746000,7649.9884000000002],[1135832400,7649.9884000000002],[1135918800,7649.9884000000002],[1136005200,7649.9884000000002],[1136091600,7649.9884000000002],[1136178000,7649.9884000000002],[1136264400,7649.9884000000002],[1136350800,7649.9884000000002],[1136437200,7649.9884000000002],[1136523600,7649.9884000000002],[1136610000,7649.9884000000002],[1136696400,7649.9884000000002],[1136782800,7649.9884000000002],[1136869200,7649.9884000000002],[1136955600,7649.9884000000002],[1137042000,7649.9884000000002],[1137128400,7649.9884000000002],[1137214800,7649.9884000000002],[1137301200,7649.9884000000002],[1137387600,7649.9884000000002],[1137474000,7649.9884000000002],[1137560400,7649.9884000000002],[1137646800,7649.9884000000002],[1137733200,7649.9884000000002],[1137819600,7649.9884000000002],[1137906000,7649.9884000000002],[1137992400,7649.9884000000002],[1138078800,7649.9884000000002],[1138165200,7649.9884000000002],[1138251600,7649.9884000000002],[1138338000,7649.9884000000002],[1138424400,7649.9884000000002],[1138510800,7649.9884000000002],[1138597200,7649.9884000000002],[1138683600,7649.9884000000002],[1138770000,7649.9884000000002],[1138856400,7649.9884000000002],[1138942800,7649.9884000000002],[1139029200,7649.9884000000002],[1139115600,7649.9884000000002],[1139202000,7649.9884000000002],[1139288400,7649.9884000000002],[1139374800,7649.9884000000002],[1139461200,7649.9884000000002],[1139547600,7649.9884000000002],[1139634000,7649.9884000000002],[1139720400,7649.9884000000002],[1139806800,7649.9884000000002],[1139893200,7649.9884000000002],[1139979600,7649.9884000000002],[1140066000,7649.9884000000002],[1140152400,7649.9884000000002],[1140238800,7649.9884000000002],[1140325200,7649.9884000000002],[1140411600,7649.9884000000002],[1140498000,7649.9884000000002],[1140584400,7649.9884000000002],[1140670800,7649.9884000000002],[1140757200,7649.9884000000002],[1140843600,7649.9884000000002],[1140930000,7649.9884000000002],[1141016400,7649.9884000000002],[1141102800,7649.9884000000002],[1141189200,7649.9884000000002],[1141275600,7649.9884000000002],[1141362000,7649.9884000000002],[1141448400,7649.9884000000002],[1141534800,7649.9884000000002],[1141621200,7649.9884000000002],[1141707600,7649.9884000000002],[1141794000,7649.9884000000002],[1141880400,7649.9884000000002],[1141966800,7649.9884000000002],[1142053200,7649.9884000000002],[1142139600,7649.9884000000002],[1142226000,7649.9884000000002],[1142312400,7649.9884000000002],[1142398800,7649.9884000000002],[1142485200,7649.9884000000002],[1142571600,7649.9884000000002],[1142658000,7649.9884000000002],[1142744400,7649.9884000000002],[1142830800,7649.9884000000002],[1142917200,7649.9884000000002],[1143003600,7649.9884000000002],[1143090000,7649.9884000000002],[1143176400,7649.9884000000002],[1143262800,7649.9884000000002],[1143349200,7649.9884000000002],[1143435600,7649.9884000000002],[1143522000,7649.9884000000002],[1143608400,7649.9884000000002],[1143694800,7649.9884000000002],[1143781200,7649.9884000000002],[1143867600,7649.9884000000002],[1143954000,7649.9884000000002],[1144036800,7649.9884000000002],[1144123200,7649.9884000000002],[1144209600,7649.9884000000002],[1144296000,7649.9884000000002],[1144382400,7649.9884000000002],[1144468800,7649.9884000000002],[1144555200,7649.9884000000002],[1144641600,7649.9884000000002],[1144728000,7649.9884000000002],[1144814400,7649.9884000000002],[1144900800,7649.9884000000002],[1144987200,7649.9884000000002],[1145073600,7649.9884000000002],[1145160000,7649.9884000000002],[1145246400,7649.9884000000002],[1145332800,7649.9884000000002],[1145419200,7649.9884000000002],[1145505600,7649.9884000000002],[1145592000,7649.9884000000002],[1145678400,7649.9884000000002],[1145764800,7649.9884000000002],[1145851200,7649.9884000000002],[1145937600,7649.9884000000002],[1146024000,7649.9884000000002],[1146110400,7649.9884000000002],[1146196800,7649.9884000000002],[1146283200,7649.9884000000002],[1146369600,7649.9884000000002],[1146456000,7649.9884000000002],[1146542400,7649.9884000000002],[1146628800,7649.9884000000002],[1146715200,7649.9884000000002],[1146801600,7649.9884000000002],[1146888000,7649.9884000000002],[1146974400,7649.9884000000002],[1147060800,7649.9884000000002],[1147147200,7649.9884000000002],[1147233600,7649.9884000000002],[1147320000,7649.9884000000002],[1147406400,7649.9884000000002],[1147492800,7649.9884000000002],[1147579200,7649.9884000000002],[1147665600,7649.9884000000002],[1147752000,7649.9884000000002],[1147838400,7649.9884000000002],[1147924800,7649.9884000000002],[1148011200,7649.9884000000002],[1148097600,7649.9884000000002],[1148184000,7649.9884000000002],[1148270400,7649.9884000000002],[1148356800,7649.9884000000002],[1148443200,7649.9884000000002],[1148529600,7649.9884000000002],[1148616000,7649.9884000000002],[1148702400,7649.9884000000002],[1148788800,7649.9884000000002],[1148875200,7649.9884000000002],[1148961600,7649.9884000000002],[1149048000,7649.9884000000002],[1149134400,7649.9884000000002],[1149220800,7649.9884000000002],[1149307200,7649.9884000000002],[1149393600,7649.9884000000002],[1149480000,7649.9884000000002],[1149566400,7649.9884000000002],[1149652800,7649.9884000000002],[1149739200,7649.9884000000002],[1149825600,7649.9884000000002],[1149912000,7649.9884000000002],[1149998400,7649.9884000000002],[1150084800,7649.9884000000002],[1150171200,7649.9884000000002],[1150257600,7649.9884000000002],[1150344000,7649.9884000000002],[1150430400,7649.9884000000002],[1150516800,7649.9884000000002],[1150603200,7649.9884000000002],[1150689600,7649.9884000000002],[1150776000,7649.9884000000002],[1150862400,7649.9884000000002],[1150948800,7649.9884000000002],[1151035200,7649.9884000000002],[1151121600,7649.9884000000002],[1151208000,7649.9884000000002],[1151294400,7649.9884000000002],[1151380800,7649.9884000000002],[1151467200,7649.9884000000002],[1151553600,7649.9884000000002],[1151640000,7649.9884000000002],[1151726400,7649.9884000000002],[1151812800,7649.9884000000002],[1151899200,7649.9884000000002],[1151985600,7649.9884000000002],[1152072000,7649.9884000000002],[1152158400,7649.9884000000002],[1152244800,7649.9884000000002],[1152331200,7649.9884000000002],[1152417600,7649.9884000000002],[1152504000,7649.9884000000002],[1152590400,7649.9884000000002],[1152676800,7649.9884000000002],[1152763200,7649.9884000000002],[1152849600,7649.9884000000002],[1152936000,7649.9884000000002],[1153022400,7649.9884000000002],[1153108800,7649.9884000000002],[1153195200,7649.9884000000002],[1153281600,7649.9884000000002],[1153368000,7649.9884000000002],[1153454400,7649.9884000000002],[1153540800,7649.9884000000002],[1153627200,7649.9884000000002],[1153713600,7649.9884000000002],[1153800000,7649.9884000000002],[1153886400,7649.9884000000002],[1153972800,7649.9884000000002],[1154059200,7649.9884000000002],[1154145600,7649.9884000000002],[1154232000,7649.9884000000002],[1154318400,7649.9884000000002],[1154404800,7649.9884000000002],[1154491200,8564.4760000000006],[1154577600,8564.4760000000006],[1154664000,8564.4760000000006],[1154750400,8564.4760000000006],[1154836800,8564.4760000000006],[1154923200,8564.4760000000006],[1155009600,8564.4760000000006],[1155096000,8564.4760000000006],[1155182400,8564.4760000000006],[1155268800,8564.4760000000006],[1155355200,8564.4760000000006],[1155441600,8564.4760000000006],[1155528000,8564.4760000000006],[1155614400,8564.4760000000006],[1155700800,8564.4760000000006],[1155787200,8564.4760000000006],[1155873600,8564.4760000000006],[1155960000,8564.4760000000006],[1156046400,8564.4760000000006],[1156132800,8564.4760000000006],[1156219200,8564.4760000000006],[1156305600,8564.4760000000006],[1156392000,8564.4760000000006],[1156478400,8564.4760000000006],[1156564800,8564.4760000000006],[1156651200,8564.4760000000006],[1156737600,8564.4760000000006],[1156824000,8564.4760000000006],[1156910400,8564.4760000000006],[1156996800,8564.4760000000006],[1157083200,8564.4760000000006],[1157169600,8564.4760000000006],[1157256000,8564.4760000000006],[1157342400,8564.4760000000006],[1157428800,8564.4760000000006],[1157515200,8564.4760000000006],[1157601600,8564.4760000000006],[1157688000,8564.4760000000006],[1157774400,8564.4760000000006],[1157860800,8564.4760000000006],[1157947200,8564.4760000000006],[1158033600,8564.4760000000006],[1158120000,8564.4760000000006],[1158206400,8564.4760000000006],[1158292800,8564.4760000000006],[1158379200,8564.4760000000006],[1158465600,8564.4760000000006],[1158552000,8564.4760000000006],[1158638400,8564.4760000000006],[1158724800,8564.4760000000006],[1158811200,8564.4760000000006],[1158897600,8564.4760000000006],[1158984000,8564.4760000000006],[1159070400,8564.4760000000006],[1159156800,8564.4760000000006],[1159243200,8564.4760000000006],[1159329600,8564.4760000000006],[1159416000,8564.4760000000006],[1159502400,8564.4760000000006],[1159588800,8564.4760000000006],[1159675200,8564.4760000000006],[1159761600,8564.4760000000006],[1159848000,8564.4760000000006],[1159934400,8564.4760000000006],[1160020800,8564.4760000000006],[1160107200,8564.4760000000006],[1160193600,8564.4760000000006],[1160280000,8564.4760000000006],[1160366400,8564.4760000000006],[1160452800,8564.4760000000006],[1160539200,8564.4760000000006],[1160625600,8564.4760000000006],[1160712000,8564.4760000000006],[1160798400,8564.4760000000006],[1160884800,8564.4760000000006],[1160971200,8564.4760000000006],[1161057600,8564.4760000000006],[1161144000,8564.4760000000006],[1161230400,8564.4760000000006],[1161316800,8564.4760000000006],[1161403200,8564.4760000000006],[1161489600,8564.4760000000006],[1161576000,8564.4760000000006],[1161662400,8564.4760000000006],[1161748800,8564.4760000000006],[1161835200,8564.4760000000006],[1161921600,8564.4760000000006],[1162008000,8564.4760000000006],[1162094400,8564.4760000000006],[1162184400,8564.4760000000006],[1162270800,8564.4760000000006],[1162357200,8564.4760000000006],[1162443600,8564.4760000000006],[1162530000,8564.4760000000006],[1162616400,8564.4760000000006],[1162702800,8564.4760000000006],[1162789200,8564.4760000000006],[1162875600,8564.4760000000006],[1162962000,8564.4760000000006],[1163048400,8564.4760000000006],[1163134800,8564.4760000000006],[1163221200,8564.4760000000006],[1163307600,8564.4760000000006],[1163394000,8564.4760000000006],[1163480400,8564.4760000000006],[1163566800,8564.4760000000006],[1163653200,8564.4760000000006],[1163739600,8564.4760000000006],[1163826000,8564.4760000000006],[1163912400,8564.4760000000006],[1163998800,8564.4760000000006],[1164085200,8564.4760000000006],[1164171600,8564.4760000000006],[1164258000,8564.4760000000006],[1164344400,8564.4760000000006],[1164430800,8564.4760000000006],[1164517200,8564.4760000000006],[1164603600,8564.4760000000006],[1164690000,8564.4760000000006],[1164776400,8564.4760000000006],[1164862800,8564.4760000000006],[1164949200,8564.4760000000006],[1165035600,8564.4760000000006],[1165122000,8564.4760000000006],[1165208400,8564.4760000000006],[1165294800,8564.4760000000006],[1165381200,8564.4760000000006],[1165467600,8564.4760000000006],[1165554000,8564.4760000000006],[1165640400,8564.4760000000006],[1165726800,8564.4760000000006],[1165813200,8564.4760000000006],[1165899600,8564.4760000000006],[1165986000,8564.4760000000006],[1166072400,8564.4760000000006],[1166158800,8564.4760000000006],[1166245200,8564.4760000000006],[1166331600,8564.4760000000006],[1166418000,8564.4760000000006],[1166504400,8564.4760000000006],[1166590800,8564.4760000000006],[1166677200,8564.4760000000006],[1166763600,8564.4760000000006],[1166850000,8564.4760000000006],[1166936400,8564.4760000000006],[1167022800,8564.4760000000006],[1167109200,8564.4760000000006],[1167195600,8564.4760000000006],[1167282000,8564.4760000000006],[1167368400,8564.4760000000006],[1167454800,8564.4760000000006],[1167541200,8564.4760000000006],[1167627600,8564.4760000000006],[1167714000,8564.4760000000006],[1167800400,8564.4760000000006],[1167886800,8564.4760000000006],[1167973200,8564.4760000000006],[1168059600,8564.4760000000006],[1168146000,8564.4760000000006],[1168232400,8564.4760000000006],[1168318800,8564.4760000000006],[1168405200,8564.4760000000006],[1168491600,8564.4760000000006],[1168578000,8564.4760000000006],[1168664400,8564.4760000000006],[1168750800,8564.4760000000006],[1168837200,8564.4760000000006],[1168923600,8564.4760000000006],[1169010000,8564.4760000000006],[1169096400,8564.4760000000006],[1169182800,8564.4760000000006],[1169269200,8564.4760000000006],[1169355600,8564.4760000000006],[1169442000,8564.4760000000006],[1169528400,8564.4760000000006],[1169614800,8564.4760000000006],[1169701200,8564.4760000000006],[1169787600,8564.4760000000006],[1169874000,8564.4760000000006],[1169960400,8564.4760000000006],[1170046800,8564.4760000000006],[1170133200,8564.4760000000006],[1170219600,8564.4760000000006],[1170306000,8564.4760000000006],[1170392400,8564.4760000000006],[1170478800,8564.4760000000006],[1170565200,8564.4760000000006],[1170651600,8564.4760000000006],[1170738000,8564.4760000000006],[1170824400,8564.4760000000006],[1170910800,8564.4760000000006],[1170997200,8564.4760000000006],[1171083600,8564.4760000000006],[1171170000,8564.4760000000006],[1171256400,8564.4760000000006],[1171342800,8564.4760000000006],[1171429200,8564.4760000000006],[1171515600,8564.4760000000006],[1171602000,8564.4760000000006],[1171688400,8564.4760000000006],[1171774800,8564.4760000000006],[1171861200,8564.4760000000006],[1171947600,8564.4760000000006],[1172034000,8564.4760000000006],[1172120400,8564.4760000000006],[1172206800,8564.4760000000006],[1172293200,8564.4760000000006],[1172379600,8564.4760000000006],[1172466000,8564.4760000000006],[1172552400,8564.4760000000006],[1172638800,8564.4760000000006],[1172725200,8564.4760000000006],[1172811600,8564.4760000000006],[1172898000,8564.4760000000006],[1172984400,8564.4760000000006],[1173070800,8564.4760000000006],[1173157200,8564.4760000000006],[1173243600,8564.4760000000006],[1173330000,8564.4760000000006],[1173416400,8564.4760000000006],[1173502800,8564.4760000000006],[1173589200,8564.4760000000006],[1173672000,8564.4760000000006],[1173758400,8564.4760000000006],[1173844800,8564.4760000000006],[1173931200,8564.4760000000006],[1174017600,8564.4760000000006],[1174104000,8564.4760000000006],[1174190400,8564.4760000000006],[1174276800,8564.4760000000006],[1174363200,8564.4760000000006],[1174449600,8564.4760000000006],[1174536000,8564.4760000000006],[1174622400,8564.4760000000006],[1174708800,8564.4760000000006],[1174795200,8564.4760000000006],[1174881600,8564.4760000000006],[1174968000,8564.4760000000006],[1175054400,8564.4760000000006],[1175140800,8564.4760000000006],[1175227200,8564.4760000000006],[1175313600,8564.4760000000006],[1175400000,8564.4760000000006],[1175486400,8564.4760000000006],[1175572800,8564.4760000000006],[1175659200,8564.4760000000006],[1175745600,8564.4760000000006],[1175832000,8564.4760000000006],[1175918400,8564.4760000000006],[1176004800,8564.4760000000006],[1176091200,8564.4760000000006],[1176177600,8564.4760000000006],[1176264000,8564.4760000000006],[1176350400,8564.4760000000006],[1176436800,8564.4760000000006],[1176523200,8564.4760000000006],[1176609600,8564.4760000000006],[1176696000,8564.4760000000006],[1176782400,8564.4760000000006],[1176868800,8564.4760000000006],[1176955200,8564.4760000000006],[1177041600,8564.4760000000006],[1177128000,8564.4760000000006],[1177214400,8564.4760000000006],[1177300800,8564.4760000000006],[1177387200,8564.4760000000006],[1177473600,8564.4760000000006],[1177560000,8564.4760000000006],[1177646400,8564.4760000000006],[1177732800,8564.4760000000006],[1177819200,8564.4760000000006],[1177905600,8564.4760000000006],[1177992000,8564.4760000000006],[1178078400,8564.4760000000006],[1178164800,8564.4760000000006],[1178251200,8564.4760000000006],[1178337600,8564.4760000000006],[1178424000,8564.4760000000006],[1178510400,8564.4760000000006],[1178596800,8564.4760000000006],[1178683200,8564.4760000000006],[1178769600,8564.4760000000006],[1178856000,8564.4760000000006],[1178942400,8564.4760000000006],[1179028800,8564.4760000000006],[1179115200,8564.4760000000006],[1179201600,8564.4760000000006],[1179288000,8564.4760000000006],[1179374400,8564.4760000000006],[1179460800,8564.4760000000006],[1179547200,8564.4760000000006],[1179633600,8564.4760000000006],[1179720000,8564.4760000000006],[1179806400,8564.4760000000006],[1179892800,8564.4760000000006],[1179979200,8564.4760000000006],[1180065600,8564.4760000000006],[1180152000,8564.4760000000006],[1180238400,8564.4760000000006],[1180324800,8564.4760000000006],[1180411200,8564.4760000000006],[1180497600,8564.4760000000006],[1180584000,8564.4760000000006],[1180670400,8564.4760000000006],[1180756800,8564.4760000000006],[1180843200,8564.4760000000006],[1180929600,8564.4760000000006],[1181016000,8564.4760000000006],[1181102400,8564.4760000000006],[1181188800,8564.4760000000006],[1181275200,8564.4760000000006],[1181361600,8564.4760000000006],[1181448000,8564.4760000000006],[1181534400,8564.4760000000006],[1181620800,8564.4760000000006],[1181707200,8564.4760000000006],[1181793600,8564.4760000000006],[1181880000,8564.4760000000006],[1181966400,8564.4760000000006],[1182052800,8564.4760000000006],[1182139200,8564.4760000000006],[1182225600,8564.4760000000006],[1182312000,8564.4760000000006],[1182398400,8564.4760000000006],[1182484800,8564.4760000000006],[1182571200,8564.4760000000006],[1182657600,8564.4760000000006],[1182744000,8564.4760000000006],[1182830400,8564.4760000000006],[1182916800,8564.4760000000006],[1183003200,8564.4760000000006],[1183089600,8564.4760000000006],[1183176000,8564.4760000000006],[1183262400,8564.4760000000006],[1183348800,8564.4760000000006],[1183435200,8564.4760000000006],[1183521600,8564.4760000000006],[1183608000,8564.4760000000006],[1183694400,8564.4760000000006],[1183780800,8564.4760000000006],[1183867200,8564.4760000000006],[1183953600,8564.4760000000006],[1184040000,8564.4760000000006],[1184126400,8564.4760000000006],[1184212800,8564.4760000000006],[1184299200,8564.4760000000006],[1184385600,8564.4760000000006],[1184472000,8564.4760000000006],[1184558400,8564.4760000000006],[1184644800,8564.4760000000006],[1184731200,8564.4760000000006],[1184817600,8564.4760000000006],[1184904000,8564.4760000000006],[1184990400,8564.4760000000006],[1185076800,8564.4760000000006],[1185163200,8564.4760000000006],[1185249600,8564.4760000000006],[1185336000,8564.4760000000006],[1185422400,8564.4760000000006],[1185508800,8564.4760000000006],[1185595200,8564.4760000000006],[1185681600,8564.4760000000006],[1185768000,8564.4760000000006],[1185854400,8564.4760000000006],[1185940800,8564.4760000000006],[1186027200,8564.4760000000006],[1186113600,8564.4760000000006],[1186200000,8564.4760000000006],[1186286400,8564.4760000000006],[1186372800,8564.4760000000006],[1186459200,8564.4760000000006],[1186545600,8564.4760000000006],[1186632000,8564.4760000000006],[1186718400,8564.4760000000006],[1186804800,8564.4760000000006],[1186891200,8564.4760000000006],[1186977600,8564.4760000000006],[1187064000,8564.4760000000006],[1187150400,8564.4760000000006],[1187236800,8564.4760000000006],[1187323200,8564.4760000000006],[1187409600,8564.4760000000006],[1187496000,8564.4760000000006],[1187582400,8564.4760000000006],[1187668800,8564.4760000000006],[1187755200,8564.4760000000006],[1187841600,8564.4760000000006],[1187928000,8564.4760000000006],[1188014400,8564.4760000000006],[1188100800,8564.4760000000006],[1188187200,8564.4760000000006],[1188273600,8564.4760000000006],[1188360000,8564.4760000000006],[1188446400,8564.4760000000006],[1188532800,8564.4760000000006],[1188619200,8564.4760000000006],[1188705600,8564.4760000000006],[1188792000,8564.4760000000006],[1188878400,8564.4760000000006],[1188964800,8564.4760000000006],[1189051200,8564.4760000000006],[1189137600,8564.4760000000006],[1189224000,8564.4760000000006],[1189310400,8564.4760000000006],[1189396800,8564.4760000000006],[1189483200,8564.4760000000006],[1189569600,8564.4760000000006],[1189656000,8564.4760000000006],[1189742400,8564.4760000000006],[1189828800,8564.4760000000006],[1189915200,8564.4760000000006],[1190001600,8564.4760000000006],[1190088000,8564.4760000000006],[1190174400,8564.4760000000006],[1190260800,8564.4760000000006],[1190347200,8564.4760000000006],[1190433600,8564.4760000000006],[1190520000,8564.4760000000006],[1190606400,8564.4760000000006],[1190692800,8564.4760000000006],[1190779200,8564.4760000000006],[1190865600,8564.4760000000006],[1190952000,8564.4760000000006],[1191038400,8564.4760000000006],[1191124800,8564.4760000000006],[1191211200,8564.4760000000006],[1191297600,8564.4760000000006],[1191384000,8564.4760000000006],[1191470400,8564.4760000000006],[1191556800,8564.4760000000006],[1191643200,8564.4760000000006],[1191729600,8564.4760000000006],[1191816000,8564.4760000000006],[1191902400,8564.4760000000006],[1191988800,8564.4760000000006],[1192075200,8564.4760000000006],[1192161600,8564.4760000000006],[1192248000,8564.4760000000006],[1192334400,8564.4760000000006],[1192420800,8564.4760000000006],[1192507200,8564.4760000000006],[1192593600,8564.4760000000006],[1192680000,8564.4760000000006],[1192766400,8564.4760000000006],[1192852800,8564.4760000000006],[1192939200,8564.4760000000006],[1193025600,8564.4760000000006],[1193112000,8564.4760000000006],[1193198400,8564.4760000000006],[1193284800,8564.4760000000006],[1193371200,8564.4760000000006],[1193457600,8564.4760000000006],[1193544000,8564.4760000000006],[1193630400,8564.4760000000006],[1193716800,8564.4760000000006],[1193803200,8564.4760000000006],[1193889600,8564.4760000000006],[1193976000,8564.4760000000006],[1194062400,8564.4760000000006],[1194148800,8564.4760000000006],[1194238800,8564.4760000000006],[1194325200,8564.4760000000006],[1194411600,8564.4760000000006],[1194498000,8564.4760000000006],[1194584400,8564.4760000000006],[1194670800,8564.4760000000006],[1194757200,8564.4760000000006],[1194843600,8564.4760000000006],[1194930000,8564.4760000000006],[1195016400,8564.4760000000006],[1195102800,8564.4760000000006],[1195189200,8564.4760000000006],[1195275600,8564.4760000000006],[1195362000,8564.4760000000006],[1195448400,8564.4760000000006],[1195534800,8564.4760000000006],[1195621200,8564.4760000000006],[1195707600,8564.4760000000006],[1195794000,8564.4760000000006],[1195880400,8564.4760000000006],[1195966800,8564.4760000000006],[1196053200,8564.4760000000006],[1196139600,8564.4760000000006],[1196226000,8564.4760000000006],[1196312400,8564.4760000000006],[1196398800,8564.4760000000006],[1196485200,8564.4760000000006],[1196571600,8564.4760000000006],[1196658000,8564.4760000000006],[1196744400,8564.4760000000006],[1196830800,8564.4760000000006],[1196917200,8564.4760000000006],[1197003600,8564.4760000000006],[1197090000,8564.4760000000006],[1197176400,8564.4760000000006],[1197262800,8564.4760000000006],[1197349200,8564.4760000000006],[1197435600,8564.4760000000006],[1197522000,8564.4760000000006],[1197608400,8564.4760000000006],[1197694800,8564.4760000000006],[1197781200,8564.4760000000006],[1197867600,8564.4760000000006],[1197954000,8564.4760000000006],[1198040400,8564.4760000000006],[1198126800,8564.4760000000006],[1198213200,8564.4760000000006],[1198299600,8564.4760000000006],[1198386000,8564.4760000000006],[1198472400,8564.4760000000006],[1198558800,8564.4760000000006],[1198645200,8564.4760000000006],[1198731600,8564.4760000000006],[1198818000,8564.4760000000006],[1198904400,8564.4760000000006],[1198990800,8564.4760000000006],[1199077200,8564.4760000000006],[1199163600,8564.4760000000006],[1199250000,8564.4760000000006],[1199336400,8564.4760000000006],[1199422800,8564.4760000000006],[1199509200,8564.4760000000006],[1199595600,8564.4760000000006],[1199682000,8564.4760000000006],[1199768400,8564.4760000000006],[1199854800,8564.4760000000006],[1199941200,8564.4760000000006],[1200027600,8564.4760000000006],[1200114000,8564.4760000000006],[1200200400,8564.4760000000006],[1200286800,8564.4760000000006],[1200373200,8564.4760000000006],[1200459600,8564.4760000000006],[1200546000,8564.4760000000006],[1200632400,8564.4760000000006],[1200718800,8564.4760000000006],[1200805200,8564.4760000000006],[1200891600,8564.4760000000006],[1200978000,8564.4760000000006],[1201064400,8564.4760000000006],[1201150800,8564.4760000000006],[1201237200,8564.4760000000006],[1201323600,8564.4760000000006],[1201410000,8564.4760000000006],[1201496400,8564.4760000000006],[1201582800,8564.4760000000006],[1201669200,8564.4760000000006],[1201755600,8564.4760000000006],[1201842000,8564.4760000000006],[1201928400,8564.4760000000006],[1202014800,8564.4760000000006],[1202101200,8564.4760000000006],[1202187600,8564.4760000000006],[1202274000,8564.4760000000006],[1202360400,8564.4760000000006],[1202446800,8564.4760000000006],[1202533200,8564.4760000000006],[1202619600,8564.4760000000006],[1202706000,8564.4760000000006],[1202792400,8564.4760000000006],[1202878800,8564.4760000000006],[1202965200,8564.4760000000006],[1203051600,8564.4760000000006],[1203138000,8564.4760000000006],[1203224400,8564.4760000000006],[1203310800,8564.4760000000006],[1203397200,8564.4760000000006],[1203483600,8564.4760000000006],[1203570000,8564.4760000000006],[1203656400,8564.4760000000006],[1203742800,8564.4760000000006],[1203829200,8564.4760000000006],[1203915600,8564.4760000000006],[1204002000,8564.4760000000006],[1204088400,8564.4760000000006],[1204174800,8564.4760000000006],[1204261200,8564.4760000000006],[1204347600,8564.4760000000006],[1204434000,8564.4760000000006],[1204520400,8564.4760000000006],[1204606800,8564.4760000000006],[1204693200,8564.4760000000006],[1204779600,8564.4760000000006],[1204866000,8564.4760000000006],[1204952400,8564.4760000000006],[1205038800,8564.4760000000006],[1205121600,8564.4760000000006],[1205208000,8564.4760000000006],[1205294400,8564.4760000000006],[1205380800,8564.4760000000006],[1205467200,8564.4760000000006],[1205553600,8564.4760000000006],[1205640000,8564.4760000000006],[1205726400,8564.4760000000006],[1205812800,8564.4760000000006],[1205899200,8564.4760000000006],[1205985600,8564.4760000000006],[1206072000,8564.4760000000006],[1206158400,8564.4760000000006],[1206244800,8564.4760000000006],[1206331200,8564.4760000000006],[1206417600,8564.4760000000006],[1206504000,8564.4760000000006],[1206590400,8564.4760000000006],[1206676800,8564.4760000000006],[1206763200,8564.4760000000006],[1206849600,8564.4760000000006],[1206936000,8564.4760000000006],[1207022400,8564.4760000000006],[1207108800,8564.4760000000006],[1207195200,8564.4760000000006],[1207281600,8564.4760000000006],[1207368000,8564.4760000000006],[1207454400,8564.4760000000006],[1207540800,8564.4760000000006],[1207627200,8564.4760000000006],[1207713600,8564.4760000000006],[1207800000,8564.4760000000006],[1207886400,8564.4760000000006],[1207972800,8564.4760000000006],[1208059200,8564.4760000000006],[1208145600,8564.4760000000006],[1208232000,8564.4760000000006],[1208318400,8564.4760000000006],[1208404800,8564.4760000000006],[1208491200,8564.4760000000006],[1208577600,8564.4760000000006],[1208664000,8564.4760000000006],[1208750400,8564.4760000000006],[1208836800,8564.4760000000006],[1208923200,8564.4760000000006],[1209009600,8564.4760000000006],[1209096000,8564.4760000000006],[1209182400,8564.4760000000006],[1209268800,8564.4760000000006],[1209355200,8564.4760000000006],[1209441600,8564.4760000000006],[1209528000,8564.4760000000006],[1209614400,8564.4760000000006],[1209700800,8564.4760000000006],[1209787200,8564.4760000000006],[1209873600,8564.4760000000006],[1209960000,8564.4760000000006],[1210046400,8564.4760000000006],[1210132800,8564.4760000000006],[1210219200,8564.4760000000006],[1210305600,8564.4760000000006],[1210392000,8564.4760000000006],[1210478400,8564.4760000000006],[1210564800,8564.4760000000006],[1210651200,8564.4760000000006],[1210737600,8564.4760000000006],[1210824000,8564.4760000000006],[1210910400,8564.4760000000006],[1210996800,8564.4760000000006],[1211083200,8564.4760000000006],[1211169600,8564.4760000000006],[1211256000,8564.4760000000006],[1211342400,8564.4760000000006],[1211428800,8564.4760000000006],[1211515200,8564.4760000000006],[1211601600,8564.4760000000006],[1211688000,8564.4760000000006],[1211774400,8564.4760000000006],[1211860800,8564.4760000000006],[1211947200,8564.4760000000006],[1212033600,8564.4760000000006],[1212120000,8564.4760000000006],[1212206400,8564.4760000000006],[1212292800,8564.4760000000006],[1212379200,8564.4760000000006],[1212465600,8564.4760000000006],[1212552000,8564.4760000000006],[1212638400,8564.4760000000006],[1212724800,8564.4760000000006],[1212811200,8564.4760000000006],[1212897600,8564.4760000000006],[1212984000,8564.4760000000006],[1213070400,8564.4760000000006],[1213156800,8564.4760000000006],[1213243200,8564.4760000000006],[1213329600,8564.4760000000006],[1213416000,8564.4760000000006],[1213502400,8564.4760000000006],[1213588800,8564.4760000000006],[1213675200,8564.4760000000006],[1213761600,8564.4760000000006],[1213848000,8564.4760000000006],[1213934400,8564.4760000000006],[1214020800,8564.4760000000006],[1214107200,8564.4760000000006],[1214193600,8564.4760000000006],[1214280000,8564.4760000000006],[1214366400,8564.4760000000006],[1214452800,8564.4760000000006],[1214539200,8564.4760000000006],[1214625600,8564.4760000000006],[1214712000,8564.4760000000006],[1214798400,8564.4760000000006],[1214884800,8564.4760000000006],[1214971200,8564.4760000000006],[1215057600,8564.4760000000006],[1215144000,8564.4760000000006],[1215230400,8564.4760000000006],[1215316800,8564.4760000000006],[1215403200,8564.4760000000006],[1215489600,8564.4760000000006],[1215576000,8564.4760000000006],[1215662400,8564.4760000000006],[1215748800,8564.4760000000006],[1215835200,8564.4760000000006],[1215921600,8564.4760000000006],[1216008000,8564.4760000000006],[1216094400,8564.4760000000006],[1216180800,8564.4760000000006],[1216267200,8564.4760000000006],[1216353600,8564.4760000000006],[1216440000,8564.4760000000006],[1216526400,8564.4760000000006],[1216612800,8564.4760000000006],[1216699200,8564.4760000000006],[1216785600,8564.4760000000006],[1216872000,8564.4760000000006],[1216958400,8564.4760000000006],[1217044800,8564.4760000000006],[1217131200,8564.4760000000006],[1217217600,8564.4760000000006],[1217304000,8564.4760000000006],[1217390400,8564.4760000000006],[1217476800,8564.4760000000006],[1217563200,8564.4760000000006],[1217649600,9431.5997000000007],[1217736000,9431.5997000000007],[1217822400,9431.5997000000007],[1217908800,9431.5997000000007],[1217995200,9431.5997000000007],[1218081600,9431.5997000000007],[1218168000,9431.5997000000007],[1218254400,9431.5997000000007],[1218340800,9431.5997000000007],[1218427200,9431.5997000000007],[1218513600,9431.5997000000007],[1218600000,9431.5997000000007],[1218686400,9431.5997000000007],[1218772800,9431.5997000000007],[1218859200,9431.5997000000007],[1218945600,9431.5997000000007],[1219032000,9431.5997000000007],[1219118400,9431.5997000000007],[1219204800,9431.5997000000007],[1219291200,9431.5997000000007],[1219377600,9431.5997000000007],[1219464000,9431.5997000000007],[1219550400,9431.5997000000007],[1219636800,9431.5997000000007],[1219723200,9431.5997000000007],[1219809600,9431.5997000000007],[1219896000,9431.5997000000007],[1219982400,9431.5997000000007],[1220068800,9431.5997000000007],[1220155200,9431.5997000000007],[1220241600,9431.5997000000007],[1220328000,9431.5997000000007],[1220414400,9431.5997000000007],[1220500800,9431.5997000000007],[1220587200,9431.5997000000007],[1220673600,9431.5997000000007],[1220760000,9431.5997000000007],[1220846400,9431.5997000000007],[1220932800,9431.5997000000007],[1221019200,9431.5997000000007],[1221105600,9431.5997000000007],[1221192000,9431.5997000000007],[1221278400,9431.5997000000007],[1221364800,9431.5997000000007],[1221451200,9431.5997000000007],[1221537600,9431.5997000000007],[1221624000,9431.5997000000007],[1221710400,9431.5997000000007],[1221796800,9431.5997000000007],[1221883200,9431.5997000000007],[1221969600,9431.5997000000007],[1222056000,9431.5997000000007],[1222142400,9431.5997000000007],[1222228800,9431.5997000000007],[1222315200,9431.5997000000007],[1222401600,9431.5997000000007],[1222488000,9431.5997000000007],[1222574400,9431.5997000000007],[1222660800,9431.5997000000007],[1222747200,9431.5997000000007],[1222833600,9431.5997000000007],[1222920000,9431.5997000000007],[1223006400,9431.5997000000007],[1223092800,9431.5997000000007],[1223179200,9431.5997000000007],[1223265600,9431.5997000000007],[1223352000,9431.5997000000007],[1223438400,9431.5997000000007],[1223524800,9431.5997000000007],[1223611200,9431.5997000000007],[1223697600,9431.5997000000007],[1223784000,9431.5997000000007],[1223870400,9431.5997000000007],[1223956800,9431.5997000000007],[1224043200,9431.5997000000007],[1224129600,9431.5997000000007],[1224216000,9431.5997000000007],[1224302400,9431.5997000000007],[1224388800,9431.5997000000007],[1224475200,9431.5997000000007],[1224561600,9431.5997000000007],[1224648000,9431.5997000000007],[1224734400,9431.5997000000007],[1224820800,9431.5997000000007],[1224907200,9431.5997000000007],[1224993600,9431.5997000000007],[1225080000,9431.5997000000007],[1225166400,9431.5997000000007],[1225252800,9431.5997000000007],[1225339200,9431.5997000000007],[1225425600,9431.5997000000007],[1225512000,9431.5997000000007],[1225598400,9431.5997000000007],[1225688400,9431.5997000000007],[1225774800,9431.5997000000007],[1225861200,9431.5997000000007],[1225947600,9431.5997000000007],[1226034000,9431.5997000000007],[1226120400,9431.5997000000007],[1226206800,9431.5997000000007],[1226293200,9431.5997000000007],[1226379600,9431.5997000000007],[1226466000,9431.5997000000007],[1226552400,9431.5997000000007],[1226638800,9431.5997000000007],[1226725200,9431.5997000000007],[1226811600,9431.5997000000007],[1226898000,9431.5997000000007],[1226984400,9431.5997000000007],[1227070800,9431.5997000000007],[1227157200,9431.5997000000007],[1227243600,9431.5997000000007],[1227330000,9431.5997000000007],[1227416400,9431.5997000000007],[1227502800,9431.5997000000007],[1227589200,9431.5997000000007],[1227675600,9431.5997000000007],[1227762000,9431.5997000000007],[1227848400,9431.5997000000007],[1227934800,9431.5997000000007],[1228021200,9431.5997000000007],[1228107600,9431.5997000000007],[1228194000,9431.5997000000007],[1228280400,9431.5997000000007],[1228366800,9431.5997000000007],[1228453200,9431.5997000000007],[1228539600,9431.5997000000007],[1228626000,9431.5997000000007],[1228712400,9431.5997000000007],[1228798800,9431.5997000000007],[1228885200,9431.5997000000007],[1228971600,9431.5997000000007],[1229058000,9431.5997000000007],[1229144400,9431.5997000000007],[1229230800,9431.5997000000007],[1229317200,9431.5997000000007],[1229403600,9431.5997000000007],[1229490000,9431.5997000000007],[1229576400,9431.5997000000007],[1229662800,9431.5997000000007],[1229749200,9431.5997000000007],[1229835600,9431.5997000000007],[1229922000,9431.5997000000007],[1230008400,9431.5997000000007],[1230094800,9431.5997000000007],[1230181200,9431.5997000000007],[1230267600,9431.5997000000007],[1230354000,9431.5997000000007],[1230440400,9431.5997000000007],[1230526800,9431.5997000000007],[1230613200,9431.5997000000007],[1230699600,9431.5997000000007],[1230786000,9431.5997000000007],[1230872400,9431.5997000000007],[1230958800,9431.5997000000007],[1231045200,9431.5997000000007],[1231131600,9431.5997000000007],[1231218000,9431.5997000000007],[1231304400,9431.5997000000007],[1231390800,9431.5997000000007],[1231477200,9431.5997000000007],[1231563600,9431.5997000000007],[1231650000,9431.5997000000007],[1231736400,9431.5997000000007],[1231822800,9431.5997000000007],[1231909200,9431.5997000000007],[1231995600,9431.5997000000007],[1232082000,9431.5997000000007],[1232168400,9431.5997000000007],[1232254800,9431.5997000000007],[1232341200,9431.5997000000007],[1232427600,9431.5997000000007],[1232514000,9431.5997000000007],[1232600400,9431.5997000000007],[1232686800,9431.5997000000007],[1232773200,9431.5997000000007],[1232859600,9431.5997000000007],[1232946000,9431.5997000000007],[1233032400,9431.5997000000007],[1233118800,9431.5997000000007],[1233205200,9431.5997000000007],[1233291600,9431.5997000000007],[1233378000,9431.5997000000007],[1233464400,9431.5997000000007],[1233550800,9431.5997000000007],[1233637200,9431.5997000000007],[1233723600,9431.5997000000007],[1233810000,9431.5997000000007],[1233896400,9431.5997000000007],[1233982800,9431.5997000000007],[1234069200,9431.5997000000007],[1234155600,9431.5997000000007],[1234242000,9431.5997000000007],[1234328400,9431.5997000000007],[1234414800,9431.5997000000007],[1234501200,9431.5997000000007],[1234587600,9431.5997000000007],[1234674000,9431.5997000000007],[1234760400,9431.5997000000007],[1234846800,9431.5997000000007],[1234933200,9431.5997000000007],[1235019600,9431.5997000000007],[1235106000,9431.5997000000007],[1235192400,9431.5997000000007],[1235278800,9431.5997000000007],[1235365200,9431.5997000000007],[1235451600,9431.5997000000007],[1235538000,9431.5997000000007],[1235624400,9431.5997000000007],[1235710800,9431.5997000000007],[1235797200,9431.5997000000007],[1235883600,9431.5997000000007],[1235970000,9431.5997000000007],[1236056400,9431.5997000000007],[1236142800,9431.5997000000007],[1236229200,9431.5997000000007],[1236315600,9431.5997000000007],[1236402000,9431.5997000000007],[1236488400,9431.5997000000007],[1236571200,9431.5997000000007],[1236657600,9431.5997000000007],[1236744000,9431.5997000000007],[1236830400,9431.5997000000007],[1236916800,9431.5997000000007],[1237003200,9431.5997000000007],[1237089600,9431.5997000000007],[1237176000,9431.5997000000007],[1237262400,9431.5997000000007],[1237348800,9431.5997000000007],[1237435200,9431.5997000000007],[1237521600,9431.5997000000007],[1237608000,9431.5997000000007],[1237694400,9431.5997000000007],[1237780800,9431.5997000000007],[1237867200,9431.5997000000007],[1237953600,9431.5997000000007],[1238040000,9431.5997000000007],[1238126400,9431.5997000000007],[1238212800,9431.5997000000007],[1238299200,9431.5997000000007],[1238385600,9431.5997000000007],[1238472000,9431.5997000000007],[1238558400,9431.5997000000007],[1238644800,9431.5997000000007],[1238731200,9431.5997000000007],[1238817600,9431.5997000000007],[1238904000,9431.5997000000007],[1238990400,9431.5997000000007],[1239076800,9431.5997000000007],[1239163200,9431.5997000000007],[1239249600,9431.5997000000007],[1239336000,9431.5997000000007],[1239422400,9431.5997000000007],[1239508800,9431.5997000000007],[1239595200,9431.5997000000007],[1239681600,9431.5997000000007],[1239768000,9431.5997000000007],[1239854400,9431.5997000000007],[1239940800,9431.5997000000007],[1240027200,9431.5997000000007],[1240113600,9431.5997000000007],[1240200000,9431.5997000000007],[1240286400,9431.5997000000007],[1240372800,9431.5997000000007],[1240459200,9431.5997000000007],[1240545600,9431.5997000000007],[1240632000,9431.5997000000007],[1240718400,9431.5997000000007],[1240804800,9431.5997000000007],[1240891200,9431.5997000000007],[1240977600,9431.5997000000007],[1241064000,9431.5997000000007],[1241150400,9431.5997000000007],[1241236800,9431.5997000000007],[1241323200,9431.5997000000007],[1241409600,9431.5997000000007],[1241496000,9431.5997000000007],[1241582400,9431.5997000000007],[1241668800,9431.5997000000007],[1241755200,9431.5997000000007],[1241841600,9431.5997000000007],[1241928000,9431.5997000000007],[1242014400,9431.5997000000007],[1242100800,9431.5997000000007],[1242187200,9431.5997000000007],[1242273600,9431.5997000000007],[1242360000,9431.5997000000007],[1242446400,9431.5997000000007],[1242532800,9431.5997000000007],[1242619200,9431.5997000000007],[1242705600,9431.5997000000007],[1242792000,9431.5997000000007],[1242878400,9431.5997000000007],[1242964800,9431.5997000000007],[1243051200,9431.5997000000007],[1243137600,9431.5997000000007],[1243224000,9431.5997000000007],[1243310400,9431.5997000000007],[1243396800,9431.5997000000007],[1243483200,9431.5997000000007],[1243569600,9431.5997000000007],[1243656000,9431.5997000000007],[1243742400,9431.5997000000007],[1243828800,9431.5997000000007],[1243915200,9431.5997000000007],[1244001600,9431.5997000000007],[1244088000,9431.5997000000007],[1244174400,9431.5997000000007],[1244260800,9431.5997000000007],[1244347200,9431.5997000000007],[1244433600,9431.5997000000007],[1244520000,9431.5997000000007],[1244606400,9431.5997000000007],[1244692800,9431.5997000000007],[1244779200,9431.5997000000007],[1244865600,9431.5997000000007],[1244952000,9431.5997000000007],[1245038400,9431.5997000000007],[1245124800,9431.5997000000007],[1245211200,9431.5997000000007],[1245297600,9431.5997000000007],[1245384000,9431.5997000000007],[1245470400,9431.5997000000007],[1245556800,9431.5997000000007],[1245643200,9431.5997000000007],[1245729600,9431.5997000000007],[1245816000,9431.5997000000007],[1245902400,9431.5997000000007],[1245988800,9431.5997000000007],[1246075200,9431.5997000000007],[1246161600,9431.5997000000007],[1246248000,9431.5997000000007],[1246334400,9431.5997000000007],[1246420800,9431.5997000000007],[1246507200,9431.5997000000007],[1246593600,9431.5997000000007],[1246680000,9431.5997000000007],[1246766400,9431.5997000000007],[1246852800,9431.5997000000007],[1246939200,9431.5997000000007],[1247025600,9431.5997000000007],[1247112000,9431.5997000000007],[1247198400,9431.5997000000007],[1247284800,9431.5997000000007],[1247371200,9431.5997000000007],[1247457600,9431.5997000000007],[1247544000,9431.5997000000007],[1247630400,9431.5997000000007],[1247716800,9431.5997000000007],[1247803200,9431.5997000000007],[1247889600,9431.5997000000007],[1247976000,9431.5997000000007],[1248062400,9431.5997000000007],[1248148800,9431.5997000000007],[1248235200,9431.5997000000007],[1248321600,9431.5997000000007],[1248408000,9431.5997000000007],[1248494400,9431.5997000000007],[1248580800,9431.5997000000007],[1248667200,9431.5997000000007],[1248753600,9431.5997000000007],[1248840000,9431.5997000000007],[1248926400,9431.5997000000007],[1249012800,9431.5997000000007],[1249099200,9431.5997000000007],[1249185600,9431.5997000000007],[1249272000,9431.5997000000007],[1249358400,10366.1281],[1249444800,10366.1281],[1249531200,10366.1281],[1249617600,10366.1281],[1249704000,10366.1281],[1249790400,10366.1281],[1249876800,10366.1281],[1249963200,10366.1281],[1250049600,10366.1281],[1250136000,10366.1281],[1250222400,10366.1281],[1250308800,10366.1281],[1250395200,10366.1281],[1250481600,10366.1281],[1250568000,10366.1281],[1250654400,10366.1281],[1250740800,10366.1281],[1250827200,10366.1281],[1250913600,10366.1281],[1251000000,10366.1281],[1251086400,10366.1281],[1251172800,10366.1281],[1251259200,10366.1281],[1251345600,10366.1281],[1251432000,10366.1281],[1251518400,10366.1281],[1251604800,10366.1281],[1251691200,10366.1281],[1251777600,10366.1281],[1251864000,10366.1281],[1251950400,10366.1281],[1252036800,10366.1281],[1252123200,10366.1281],[1252209600,10366.1281],[1252296000,10366.1281],[1252382400,10366.1281],[1252468800,10366.1281],[1252555200,10366.1281],[1252641600,10366.1281],[1252728000,10366.1281],[1252814400,10366.1281],[1252900800,10366.1281],[1252987200,10366.1281],[1253073600,10366.1281],[1253160000,10366.1281],[1253246400,10366.1281],[1253332800,10366.1281],[1253419200,10366.1281],[1253505600,10366.1281],[1253592000,10366.1281],[1253678400,10366.1281],[1253764800,10366.1281],[1253851200,10366.1281],[1253937600,10366.1281],[1254024000,10366.1281],[1254110400,10366.1281],[1254196800,10366.1281],[1254283200,10366.1281],[1254369600,10366.1281],[1254456000,10366.1281],[1254542400,10366.1281],[1254628800,10366.1281],[1254715200,10366.1281],[1254801600,10366.1281],[1254888000,10366.1281],[1254974400,10366.1281],[1255060800,10366.1281],[1255147200,10366.1281],[1255233600,10366.1281],[1255320000,10366.1281],[1255406400,10366.1281],[1255492800,10366.1281],[1255579200,10366.1281],[1255665600,10366.1281],[1255752000,10366.1281],[1255838400,10366.1281],[1255924800,10366.1281],[1256011200,10366.1281],[1256097600,10366.1281],[1256184000,10366.1281],[1256270400,10366.1281],[1256356800,10366.1281],[1256443200,10366.1281],[1256529600,10366.1281],[1256616000,10366.1281],[1256702400,10366.1281],[1256788800,10366.1281],[1256875200,10366.1281],[1256961600,10366.1281],[1257048000,10366.1281],[1257138000,10366.1281],[1257224400,10366.1281],[1257310800,10366.1281],[1257397200,10366.1281],[1257483600,10366.1281],[1257570000,10366.1281],[1257656400,10366.1281],[1257742800,10366.1281],[1257829200,10366.1281],[1257915600,10366.1281],[1258002000,10366.1281],[1258088400,10366.1281],[1258174800,10366.1281],[1258261200,10366.1281],[1258347600,10366.1281],[1258434000,10366.1281],[1258520400,10366.1281],[1258606800,10366.1281],[1258693200,10366.1281],[1258779600,10366.1281],[1258866000,10366.1281],[1258952400,10366.1281],[1259038800,10366.1281],[1259125200,10366.1281],[1259211600,10366.1281],[1259298000,10366.1281],[1259384400,10366.1281],[1259470800,10366.1281],[1259557200,10366.1281],[1259643600,10366.1281],[1259730000,10366.1281],[1259816400,10366.1281],[1259902800,10366.1281],[1259989200,10366.1281],[1260075600,10366.1281],[1260162000,10366.1281],[1260248400,10366.1281],[1260334800,10366.1281],[1260421200,10366.1281],[1260507600,10366.1281],[1260594000,10366.1281],[1260680400,10366.1281],[1260766800,10366.1281],[1260853200,10366.1281],[1260939600,10366.1281],[1261026000,10366.1281],[1261112400,10366.1281],[1261198800,10366.1281],[1261285200,10366.1281],[1261371600,10366.1281],[1261458000,10366.1281],[1261544400,10366.1281],[1261630800,10366.1281],[1261717200,10366.1281],[1261803600,10366.1281],[1261890000,10366.1281],[1261976400,10366.1281],[1262062800,10366.1281],[1262149200,10366.1281],[1262235600,10366.1281],[1262322000,10366.1281],[1262408400,10366.1281],[1262494800,10366.1281],[1262581200,10366.1281],[1262667600,10366.1281],[1262754000,10366.1281],[1262840400,10366.1281],[1262926800,10366.1281],[1263013200,10366.1281],[1263099600,10366.1281],[1263186000,10366.1281],[1263272400,10366.1281],[1263358800,10366.1281],[1263445200,10366.1281],[1263531600,10366.1281],[1263618000,10366.1281],[1263704400,10366.1281],[1263790800,10366.1281],[1263877200,10366.1281],[1263963600,10366.1281],[1264050000,10366.1281],[1264136400,10366.1281],[1264222800,10366.1281],[1264309200,10366.1281],[1264395600,10366.1281],[1264482000,10366.1281],[1264568400,10366.1281],[1264654800,10366.1281],[1264741200,10366.1281],[1264827600,10366.1281],[1264914000,10366.1281],[1265000400,10366.1281],[1265086800,10366.1281],[1265173200,10366.1281],[1265259600,10366.1281],[1265346000,10366.1281],[1265432400,10366.1281],[1265518800,10366.1281],[1265605200,10366.1281],[1265691600,10366.1281],[1265778000,10366.1281],[1265864400,10366.1281],[1265950800,10366.1281],[1266037200,10366.1281],[1266123600,10366.1281],[1266210000,10366.1281],[1266296400,10366.1281],[1266382800,10366.1281],[1266469200,10366.1281],[1266555600,10366.1281],[1266642000,10366.1281],[1266728400,10366.1281],[1266814800,10366.1281],[1266901200,10366.1281],[1266987600,10366.1281],[1267074000,10366.1281],[1267160400,10366.1281],[1267246800,10366.1281],[1267333200,10366.1281],[1267419600,10366.1281],[1267506000,10366.1281],[1267592400,10366.1281],[1267678800,10366.1281],[1267765200,10366.1281],[1267851600,10366.1281],[1267938000,10366.1281],[1268024400,10366.1281],[1268110800,10366.1281],[1268197200,10366.1281],[1268283600,10366.1281],[1268370000,10366.1281],[1268456400,10366.1281],[1268542800,10366.1281],[1268625600,10366.1281],[1268712000,10366.1281],[1268798400,10366.1281],[1268884800,10366.1281],[1268971200,10366.1281],[1269057600,10366.1281],[1269144000,10366.1281],[1269230400,10366.1281],[1269316800,10366.1281],[1269403200,10366.1281],[1269489600,10366.1281],[1269576000,10366.1281],[1269662400,10366.1281],[1269748800,10366.1281],[1269835200,10366.1281],[1269921600,10366.1281],[1270008000,10366.1281],[1270094400,10366.1281],[1270180800,10366.1281],[1270267200,10366.1281],[1270353600,10366.1281],[1270440000,10366.1281],[1270526400,10366.1281],[1270612800,10366.1281],[1270699200,10366.1281],[1270785600,10366.1281],[1270872000,10366.1281],[1270958400,10366.1281],[1271044800,10366.1281],[1271131200,10366.1281],[1271217600,10366.1281],[1271304000,10366.1281],[1271390400,10366.1281],[1271476800,10366.1281],[1271563200,10366.1281],[1271649600,10366.1281],[1271736000,10366.1281],[1271822400,10366.1281],[1271908800,10366.1281],[1271995200,10366.1281],[1272081600,10366.1281],[1272168000,10366.1281],[1272254400,10366.1281],[1272340800,10366.1281],[1272427200,10366.1281],[1272513600,10366.1281],[1272600000,10366.1281],[1272686400,10366.1281],[1272772800,10366.1281],[1272859200,10366.1281],[1272945600,10366.1281],[1273032000,10366.1281],[1273118400,10366.1281],[1273204800,10366.1281],[1273291200,10366.1281],[1273377600,10366.1281],[1273464000,10366.1281],[1273550400,10366.1281],[1273636800,10366.1281],[1273723200,10366.1281],[1273809600,10366.1281],[1273896000,10366.1281],[1273982400,10366.1281],[1274068800,10366.1281],[1274155200,10366.1281],[1274241600,10366.1281],[1274328000,10366.1281],[1274414400,10366.1281],[1274500800,10366.1281],[1274587200,10366.1281],[1274673600,10366.1281],[1274760000,10366.1281],[1274846400,10366.1281],[1274932800,10366.1281],[1275019200,10366.1281],[1275105600,10366.1281],[1275192000,10366.1281],[1275278400,10366.1281],[1275364800,10366.1281],[1275451200,10366.1281],[1275537600,10366.1281],[1275624000,10366.1281],[1275710400,10366.1281],[1275796800,10366.1281],[1275883200,10366.1281],[1275969600,10366.1281],[1276056000,10366.1281],[1276142400,10366.1281],[1276228800,10366.1281],[1276315200,10366.1281],[1276401600,10366.1281],[1276488000,10366.1281],[1276574400,10366.1281],[1276660800,10366.1281],[1276747200,10366.1281],[1276833600,10366.1281],[1276920000,10366.1281],[1277006400,10366.1281],[1277092800,10366.1281],[1277179200,10366.1281],[1277265600,10366.1281],[1277352000,10366.1281],[1277438400,10366.1281],[1277524800,10366.1281],[1277611200,10366.1281],[1277697600,10366.1281],[1277784000,10366.1281],[1277870400,10366.1281],[1277956800,10366.1281],[1278043200,10366.1281],[1278129600,10366.1281],[1278216000,10366.1281],[1278302400,10366.1281],[1278388800,10366.1281],[1278475200,10366.1281],[1278561600,10366.1281],[1278648000,10366.1281],[1278734400,10366.1281],[1278820800,10366.1281],[1278907200,10366.1281],[1278993600,10366.1281],[1279080000,10366.1281],[1279166400,10366.1281],[1279252800,10366.1281],[1279339200,10366.1281],[1279425600,10366.1281],[1279512000,10366.1281],[1279598400,10366.1281],[1279684800,10366.1281],[1279771200,10366.1281],[1279857600,10366.1281],[1279944000,10366.1281],[1280030400,10366.1281],[1280116800,10366.1281],[1280203200,10366.1281],[1280289600,10366.1281],[1280376000,10366.1281],[1280462400,10366.1281],[1280548800,10366.1281],[1280635200,10366.1281],[1280721600,10366.1281],[1280808000,11244.2346],[1280894400,11244.2346],[1280980800,11244.2346],[1281067200,11244.2346],[1281153600,11244.2346],[1281240000,11244.2346],[1281326400,11244.2346],[1281412800,11244.2346],[1281499200,11244.2346],[1281585600,11244.2346],[1281672000,11244.2346],[1281758400,11244.2346],[1281844800,11244.2346],[1281931200,11244.2346],[1282017600,11244.2346],[1282104000,11244.2346],[1282190400,11244.2346],[1282276800,11244.2346],[1282363200,11244.2346],[1282449600,11244.2346],[1282536000,11244.2346],[1282622400,11244.2346],[1282708800,11244.2346],[1282795200,11244.2346],[1282881600,11244.2346],[1282968000,11244.2346],[1283054400,11244.2346],[1283140800,11244.2346],[1283227200,11244.2346],[1283313600,11244.2346],[1283400000,11244.2346],[1283486400,11244.2346],[1283572800,11244.2346],[1283659200,11244.2346],[1283745600,11244.2346],[1283832000,11244.2346],[1283918400,11244.2346],[1284004800,11244.2346],[1284091200,11244.2346],[1284177600,11244.2346],[1284264000,11244.2346],[1284350400,11244.2346],[1284436800,11244.2346],[1284523200,11244.2346],[1284609600,11244.2346],[1284696000,11244.2346],[1284782400,11244.2346],[1284868800,11244.2346],[1284955200,11244.2346],[1285041600,11244.2346],[1285128000,11244.2346],[1285214400,11244.2346],[1285300800,11244.2346],[1285387200,11244.2346],[1285473600,11244.2346],[1285560000,11244.2346],[1285646400,11244.2346],[1285732800,11244.2346],[1285819200,11244.2346],[1285905600,11244.2346],[1285992000,11244.2346],[1286078400,11244.2346],[1286164800,11244.2346],[1286251200,11244.2346],[1286337600,11244.2346],[1286424000,11244.2346],[1286510400,11244.2346],[1286596800,11244.2346],[1286683200,11244.2346],[1286769600,11244.2346],[1286856000,11244.2346],[1286942400,11244.2346],[1287028800,11244.2346],[1287115200,11244.2346],[1287201600,11244.2346],[1287288000,11244.2346],[1287374400,11244.2346],[1287460800,11244.2346],[1287547200,11244.2346],[1287633600,11244.2346],[1287720000,11244.2346],[1287806400,11244.2346],[1287892800,11244.2346],[1287979200,11244.2346],[1288065600,11244.2346],[1288152000,11244.2346],[1288238400,11244.2346],[1288324800,11244.2346],[1288411200,11244.2346],[1288497600,11244.2346],[1288584000,11244.2346],[1288670400,11244.2346],[1288756800,11244.2346],[1288843200,11244.2346],[1288929600,11244.2346],[1289016000,11244.2346],[1289102400,11244.2346],[1289192400,11244.2346],[1289278800,11244.2346],[1289365200,11244.2346],[1289451600,11244.2346],[1289538000,11244.2346],[1289624400,11244.2346],[1289710800,11244.2346],[1289797200,11244.2346],[1289883600,11244.2346],[1289970000,11244.2346],[1290056400,11244.2346],[1290142800,11244.2346],[1290229200,11244.2346],[1290315600,11244.2346],[1290402000,11244.2346],[1290488400,11244.2346],[1290574800,11244.2346],[1290661200,11244.2346],[1290747600,11244.2346],[1290834000,11244.2346],[1290920400,11244.2346],[1291006800,11244.2346],[1291093200,11244.2346],[1291179600,11244.2346],[1291266000,11244.2346],[1291352400,11244.2346],[1291438800,11244.2346],[1291525200,11244.2346],[1291611600,11244.2346],[1291698000,11244.2346],[1291784400,11244.2346],[1291870800,11244.2346],[1291957200,11244.2346],[1292043600,11244.2346],[1292130000,11244.2346],[1292216400,11244.2346],[1292302800,11244.2346],[1292389200,11244.2346],[1292475600,11244.2346],[1292562000,11244.2346],[1292648400,11244.2346],[1292734800,11244.2346],[1292821200,11244.2346],[1292907600,11244.2346],[1292994000,11244.2346],[1293080400,11244.2346],[1293166800,11244.2346],[1293253200,11244.2346],[1293339600,11244.2346],[1293426000,11244.2346],[1293512400,11244.2346],[1293598800,11244.2346],[1293685200,11244.2346],[1293771600,11244.2346],[1293858000,11244.2346],[1293944400,11244.2346],[1294030800,11244.2346],[1294117200,11244.2346],[1294203600,11244.2346],[1294290000,11244.2346],[1294376400,11244.2346],[1294462800,11244.2346],[1294549200,11244.2346],[1294635600,11244.2346],[1294722000,11244.2346],[1294808400,11244.2346],[1294894800,11244.2346],[1294981200,11244.2346],[1295067600,11244.2346],[1295154000,11244.2346],[1295240400,11244.2346],[1295326800,11244.2346],[1295413200,11244.2346],[1295499600,11244.2346],[1295586000,11244.2346],[1295672400,11244.2346],[1295758800,11244.2346],[1295845200,11244.2346],[1295931600,11244.2346],[1296018000,11244.2346],[1296104400,11244.2346],[1296190800,11244.2346],[1296277200,11244.2346],[1296363600,11244.2346],[1296450000,11244.2346],[1296536400,11244.2346],[1296622800,11244.2346],[1296709200,11244.2346],[1296795600,11244.2346],[1296882000,11244.2346],[1296968400,11244.2346],[1297054800,11244.2346],[1297141200,11244.2346],[1297227600,11244.2346],[1297314000,11244.2346],[1297400400,11244.2346],[1297486800,11244.2346],[1297573200,11244.2346],[1297659600,11244.2346],[1297746000,11244.2346],[1297832400,11244.2346],[1297918800,11244.2346],[1298005200,11244.2346],[1298091600,11244.2346],[1298178000,11244.2346],[1298264400,11244.2346],[1298350800,11244.2346],[1298437200,11244.2346],[1298523600,11244.2346],[1298610000,11244.2346],[1298696400,11244.2346],[1298782800,11244.2346],[1298869200,11244.2346],[1298955600,11244.2346],[1299042000,11244.2346],[1299128400,11244.2346],[1299214800,11244.2346],[1299301200,11244.2346],[1299387600,11244.2346],[1299474000,11244.2346],[1299560400,11244.2346],[1299646800,11244.2346],[1299733200,11244.2346],[1299819600,11244.2346],[1299906000,11244.2346],[1299992400,11244.2346],[1300075200,11244.2346],[1300161600,11244.2346],[1300248000,11244.2346],[1300334400,11244.2346],[1300420800,11244.2346],[1300507200,11244.2346],[1300593600,11244.2346],[1300680000,11244.2346],[1300766400,11244.2346],[1300852800,11244.2346],[1300939200,11244.2346],[1301025600,11244.2346],[1301112000,11244.2346],[1301198400,11244.2346],[1301284800,11244.2346],[1301371200,11244.2346],[1301457600,11244.2346],[1301544000,11244.2346],[1301630400,11244.2346],[1301716800,11244.2346],[1301803200,11244.2346],[1301889600,11244.2346],[1301976000,11244.2346],[1302062400,11244.2346],[1302148800,11244.2346],[1302235200,11244.2346],[1302321600,11244.2346],[1302408000,11244.2346],[1302494400,11244.2346],[1302580800,11244.2346],[1302667200,11244.2346],[1302753600,11244.2346],[1302840000,11244.2346],[1302926400,11244.2346],[1303012800,11244.2346],[1303099200,11244.2346],[1303185600,11244.2346],[1303272000,11244.2346],[1303358400,11244.2346],[1303444800,11244.2346],[1303531200,11244.2346],[1303617600,11244.2346],[1303704000,11244.2346],[1303790400,11244.2346],[1303876800,11244.2346],[1303963200,11244.2346],[1304049600,11244.2346],[1304136000,11244.2346],[1304222400,11244.2346],[1304308800,11244.2346],[1304395200,11244.2346],[1304481600,11244.2346],[1304568000,11244.2346],[1304654400,11244.2346],[1304740800,11244.2346],[1304827200,11244.2346],[1304913600,11244.2346],[1305000000,11244.2346],[1305086400,11244.2346],[1305172800,11244.2346],[1305259200,11244.2346],[1305345600,11244.2346],[1305432000,11244.2346],[1305518400,11244.2346],[1305604800,11244.2346],[1305691200,11244.2346],[1305777600,11244.2346],[1305864000,11244.2346],[1305950400,11244.2346],[1306036800,11244.2346],[1306123200,11244.2346],[1306209600,11244.2346],[1306296000,11244.2346],[1306382400,11244.2346],[1306468800,11244.2346],[1306555200,11244.2346],[1306641600,11244.2346],[1306728000,11244.2346],[1306814400,11244.2346],[1306900800,11244.2346],[1306987200,11244.2346],[1307073600,11244.2346],[1307160000,11244.2346],[1307246400,11244.2346],[1307332800,11244.2346],[1307419200,11244.2346],[1307505600,11244.2346],[1307592000,11244.2346],[1307678400,11244.2346],[1307764800,11244.2346],[1307851200,11244.2346],[1307937600,11244.2346],[1308024000,11244.2346],[1308110400,11244.2346],[1308196800,11244.2346],[1308283200,11244.2346],[1308369600,11244.2346],[1308456000,11244.2346],[1308542400,11244.2346],[1308628800,11244.2346],[1308715200,11244.2346],[1308801600,11244.2346],[1308888000,11244.2346],[1308974400,11244.2346],[1309060800,11244.2346],[1309147200,11244.2346],[1309233600,11244.2346],[1309320000,11244.2346],[1309406400,11244.2346],[1309492800,11244.2346],[1309579200,11244.2346],[1309665600,11244.2346],[1309752000,11244.2346],[1309838400,11244.2346],[1309924800,11244.2346],[1310011200,11244.2346],[1310097600,11244.2346],[1310184000,11244.2346],[1310270400,11244.2346],[1310356800,11244.2346],[1310443200,11244.2346],[1310529600,11244.2346],[1310616000,11244.2346],[1310702400,11244.2346],[1310788800,11244.2346],[1310875200,11244.2346],[1310961600,11244.2346],[1311048000,11244.2346],[1311134400,11244.2346],[1311220800,11244.2346],[1311307200,11244.2346],[1311393600,11244.2346],[1311480000,11244.2346],[1311566400,11244.2346],[1311652800,11244.2346],[1311739200,11244.2346],[1311825600,11244.2346],[1311912000,11244.2346],[1311998400,11244.2346],[1312084800,11244.2346],[1312171200,11244.2346],[1312257600,12741.781999999999],[1312344000,12741.781999999999],[1312430400,12741.781999999999],[1312516800,12741.781999999999],[1312603200,12741.781999999999],[1312689600,12741.781999999999],[1312776000,12741.781999999999],[1312862400,12741.781999999999],[1312948800,12741.781999999999],[1313035200,12741.781999999999],[1313121600,12741.781999999999],[1313208000,12741.781999999999],[1313294400,12741.781999999999],[1313380800,12741.781999999999],[1313467200,12741.781999999999],[1313553600,12741.781999999999],[1313640000,12741.781999999999],[1313726400,12741.781999999999],[1313812800,12741.781999999999],[1313899200,12741.781999999999],[1313985600,12741.781999999999],[1314072000,12741.781999999999],[1314158400,12741.781999999999],[1314244800,12741.781999999999],[1314331200,12741.781999999999],[1314417600,12741.781999999999],[1314504000,12741.781999999999],[1314590400,12741.781999999999],[1314676800,12741.781999999999],[1314763200,12741.781999999999],[1314849600,12741.781999999999],[1314936000,12741.781999999999],[1315022400,12741.781999999999],[1315108800,12741.781999999999],[1315195200,12741.781999999999],[1315281600,12741.781999999999],[1315368000,12741.781999999999],[1315454400,12741.781999999999],[1315540800,12741.781999999999],[1315627200,12741.781999999999],[1315713600,12741.781999999999],[1315800000,12741.781999999999],[1315886400,12741.781999999999],[1315972800,12741.781999999999],[1316059200,12741.781999999999],[1316145600,12741.781999999999],[1316232000,12741.781999999999],[1316318400,12741.781999999999],[1316404800,12741.781999999999],[1316491200,12741.781999999999],[1316577600,12741.781999999999],[1316664000,12741.781999999999],[1316750400,12741.781999999999],[1316836800,12741.781999999999],[1316923200,12741.781999999999],[1317009600,12741.781999999999],[1317096000,12741.781999999999],[1317182400,12741.781999999999],[1317268800,12741.781999999999],[1317355200,12741.781999999999],[1317441600,12741.781999999999],[1317528000,12741.781999999999],[1317614400,12741.781999999999],[1317700800,12741.781999999999],[1317787200,12741.781999999999],[1317873600,12741.781999999999],[1317960000,12741.781999999999],[1318046400,12741.781999999999],[1318132800,12741.781999999999],[1318219200,12741.781999999999],[1318305600,12741.781999999999],[1318392000,12741.781999999999],[1318478400,12741.781999999999],[1318564800,12741.781999999999],[1318651200,12741.781999999999],[1318737600,12741.781999999999],[1318824000,12741.781999999999],[1318910400,12741.781999999999],[1318996800,12741.781999999999],[1319083200,12741.781999999999],[1319169600,12741.781999999999],[1319256000,12741.781999999999],[1319342400,12741.781999999999],[1319428800,12741.781999999999],[1319515200,12741.781999999999],[1319601600,12741.781999999999],[1319688000,12741.781999999999],[1319774400,12741.781999999999],[1319860800,12741.781999999999],[1319947200,12741.781999999999],[1320033600,12741.781999999999],[1320120000,12741.781999999999],[1320206400,12741.781999999999],[1320292800,12741.781999999999],[1320379200,12741.781999999999],[1320465600,12741.781999999999],[1320552000,12741.781999999999],[1320642000,12741.781999999999],[1320728400,12741.781999999999],[1320814800,12741.781999999999],[1320901200,12741.781999999999],[1320987600,12741.781999999999],[1321074000,12741.781999999999],[1321160400,12741.781999999999],[1321246800,12741.781999999999],[1321333200,12741.781999999999],[1321419600,12741.781999999999],[1321506000,12741.781999999999],[1321592400,12741.781999999999],[1321678800,12741.781999999999],[1321765200,12741.781999999999],[1321851600,12741.781999999999],[1321938000,12741.781999999999],[1322024400,12741.781999999999],[1322110800,12741.781999999999],[1322197200,12741.781999999999],[1322283600,12741.781999999999],[1322370000,12741.781999999999],[1322456400,12741.781999999999],[1322542800,12741.781999999999],[1322629200,12741.781999999999],[1322715600,12741.781999999999],[1322802000,12741.781999999999],[1322888400,12741.781999999999],[1322974800,12741.781999999999],[1323061200,12741.781999999999],[1323147600,12741.781999999999],[1323234000,12741.781999999999],[1323320400,12741.781999999999],[1323406800,12741.781999999999],[1323493200,12741.781999999999],[1323579600,12741.781999999999],[1323666000,12741.781999999999],[1323752400,12741.781999999999],[1323838800,12741.781999999999],[1323925200,12741.781999999999],[1324011600,12741.781999999999],[1324098000,12741.781999999999],[1324184400,12741.781999999999],[1324270800,12741.781999999999],[1324357200,12741.781999999999],[1324443600,12741.781999999999],[1324530000,12741.781999999999],[1324616400,12741.781999999999],[1324702800,12741.781999999999],[1324789200,12741.781999999999],[1324875600,12741.781999999999],[1324962000,12741.781999999999],[1325048400,12741.781999999999],[1325134800,12741.781999999999],[1325221200,12741.781999999999],[1325307600,12741.781999999999],[1325394000,12741.781999999999],[1325480400,12741.781999999999],[1325566800,12741.781999999999],[1325653200,12741.781999999999],[1325739600,12741.781999999999],[1325826000,12741.781999999999],[1325912400,12741.781999999999],[1325998800,12741.781999999999],[1326085200,12741.781999999999],[1326171600,12741.781999999999],[1326258000,12741.781999999999],[1326344400,12741.781999999999],[1326430800,12741.781999999999],[1326517200,12741.781999999999],[1326603600,12741.781999999999],[1326690000,12741.781999999999],[1326776400,12741.781999999999],[1326862800,12741.781999999999],[1326949200,12741.781999999999],[1327035600,12741.781999999999],[1327122000,12741.781999999999],[1327208400,12741.781999999999],[1327294800,12741.781999999999],[1327381200,12741.781999999999],[1327467600,12741.781999999999],[1327554000,12741.781999999999],[1327640400,12741.781999999999],[1327726800,12741.781999999999],[1327813200,12741.781999999999],[1327899600,12741.781999999999],[1327986000,12741.781999999999],[1328072400,12741.781999999999],[1328158800,12741.781999999999],[1328245200,12741.781999999999],[1328331600,12741.781999999999],[1328418000,12741.781999999999],[1328504400,12741.781999999999],[1328590800,12741.781999999999],[1328677200,12741.781999999999],[1328763600,12741.781999999999],[1328850000,12741.781999999999],[1328936400,12741.781999999999],[1329022800,12741.781999999999],[1329109200,12741.781999999999],[1329195600,12741.781999999999],[1329282000,12741.781999999999],[1329368400,12741.781999999999],[1329454800,12741.781999999999],[1329541200,12741.781999999999],[1329627600,12741.781999999999],[1329714000,12741.781999999999],[1329800400,12741.781999999999],[1329886800,12741.781999999999],[1329973200,12741.781999999999],[1330059600,12741.781999999999],[1330146000,12741.781999999999],[1330232400,12741.781999999999],[1330318800,12741.781999999999],[1330405200,12741.781999999999],[1330491600,12741.781999999999],[1330578000,12741.781999999999],[1330664400,12741.781999999999],[1330750800,12741.781999999999],[1330837200,12741.781999999999],[1330923600,12741.781999999999],[1331010000,12741.781999999999],[1331096400,12741.781999999999],[1331182800,12741.781999999999],[1331269200,12741.781999999999],[1331355600,12741.781999999999],[1331442000,12741.781999999999],[1331524800,12741.781999999999],[1331611200,12741.781999999999],[1331697600,12741.781999999999],[1331784000,12741.781999999999],[1331870400,12741.781999999999],[1331956800,12741.781999999999],[1332043200,12741.781999999999],[1332129600,12741.781999999999],[1332216000,12741.781999999999],[1332302400,12741.781999999999],[1332388800,12741.781999999999],[1332475200,12741.781999999999],[1332561600,12741.781999999999],[1332648000,12741.781999999999],[1332734400,12741.781999999999],[1332820800,12741.781999999999],[1332907200,12741.781999999999],[1332993600,12741.781999999999],[1333080000,12741.781999999999],[1333166400,12741.781999999999],[1333252800,12741.781999999999],[1333339200,12741.781999999999],[1333425600,12741.781999999999],[1333512000,12741.781999999999],[1333598400,12741.781999999999],[1333684800,12741.781999999999],[1333771200,12741.781999999999],[1333857600,12741.781999999999],[1333944000,12741.781999999999],[1334030400,12741.781999999999],[1334116800,12741.781999999999],[1334203200,12741.781999999999],[1334289600,12741.781999999999],[1334376000,12741.781999999999],[1334462400,12741.781999999999],[1334548800,12741.781999999999],[1334635200,12741.781999999999],[1334721600,12741.781999999999],[1334808000,12741.781999999999],[1334894400,12741.781999999999],[1334980800,12741.781999999999],[1335067200,12741.781999999999],[1335153600,12741.781999999999],[1335240000,12741.781999999999],[1335326400,12741.781999999999],[1335412800,12741.781999999999],[1335499200,12741.781999999999],[1335585600,12741.781999999999],[1335672000,12741.781999999999],[1335758400,12741.781999999999],[1335844800,12741.781999999999],[1335931200,12741.781999999999],[1336017600,12741.781999999999],[1336104000,12741.781999999999],[1336190400,12741.781999999999],[1336276800,12741.781999999999],[1336363200,12741.781999999999],[1336449600,12741.781999999999],[1336536000,12741.781999999999],[1336622400,12741.781999999999],[1336708800,12741.781999999999],[1336795200,12741.781999999999],[1336881600,12741.781999999999],[1336968000,12741.781999999999],[1337054400,12741.781999999999],[1337140800,12741.781999999999],[1337227200,12741.781999999999],[1337313600,12741.781999999999],[1337400000,12741.781999999999],[1337486400,12741.781999999999],[1337572800,12741.781999999999],[1337659200,12741.781999999999],[1337745600,12741.781999999999],[1337832000,12741.781999999999],[1337918400,12741.781999999999],[1338004800,12741.781999999999],[1338091200,12741.781999999999],[1338177600,12741.781999999999],[1338264000,12741.781999999999],[1338350400,12741.781999999999],[1338436800,12741.781999999999],[1338523200,12741.781999999999],[1338609600,12741.781999999999],[1338696000,12741.781999999999],[1338782400,12741.781999999999],[1338868800,12741.781999999999],[1338955200,12741.781999999999],[1339041600,12741.781999999999],[1339128000,12741.781999999999],[1339214400,12741.781999999999],[1339300800,12741.781999999999],[1339387200,12741.781999999999],[1339473600,12741.781999999999],[1339560000,12741.781999999999],[1339646400,12741.781999999999],[1339732800,12741.781999999999],[1339819200,12741.781999999999],[1339905600,12741.781999999999],[1339992000,12741.781999999999],[1340078400,12741.781999999999],[1340164800,12741.781999999999],[1340251200,12741.781999999999],[1340337600,12741.781999999999],[1340424000,12741.781999999999],[1340510400,12741.781999999999],[1340596800,12741.781999999999],[1340683200,12741.781999999999],[1340769600,12741.781999999999],[1340856000,12741.781999999999],[1340942400,12741.781999999999],[1341028800,12741.781999999999],[1341115200,12741.781999999999],[1341201600,12741.781999999999],[1341288000,12741.781999999999],[1341374400,12741.781999999999],[1341460800,12741.781999999999],[1341547200,12741.781999999999],[1341633600,12741.781999999999],[1341720000,12741.781999999999],[1341806400,12741.781999999999],[1341892800,12741.781999999999],[1341979200,12741.781999999999],[1342065600,12741.781999999999],[1342152000,12741.781999999999],[1342238400,12741.781999999999],[1342324800,12741.781999999999],[1342411200,12741.781999999999],[1342497600,12741.781999999999],[1342584000,12741.781999999999],[1342670400,12741.781999999999],[1342756800,12741.781999999999],[1342843200,12741.781999999999],[1342929600,12741.781999999999],[1343016000,12741.781999999999],[1343102400,12741.781999999999],[1343188800,12741.781999999999],[1343275200,12741.781999999999],[1343361600,12741.781999999999],[1343448000,12741.781999999999],[1343534400,12741.781999999999],[1343620800,12741.781999999999],[1343707200,12741.781999999999],[1343793600,12741.781999999999],[1343880000,12741.781999999999],[1343966400,12741.781999999999],[1344052800,12741.781999999999],[1344139200,12741.781999999999],[1344225600,12741.781999999999],[1344312000,12741.781999999999],[1344398400,12741.781999999999],[1344484800,12741.781999999999],[1344571200,12741.781999999999],[1344657600,12741.781999999999],[1344744000,12741.781999999999],[1344830400,12741.781999999999],[1344916800,12741.781999999999],[1345003200,12741.781999999999],[1345089600,12741.781999999999],[1345176000,12741.781999999999],[1345262400,12741.781999999999],[1345348800,12741.781999999999],[1345435200,12741.781999999999],[1345521600,12741.781999999999],[1345608000,12741.781999999999],[1345694400,12741.781999999999],[1345780800,12741.781999999999],[1345867200,12741.781999999999],[1345953600,12741.781999999999],[1346040000,12741.781999999999],[1346126400,12741.781999999999],[1346212800,12741.781999999999],[1346299200,12741.781999999999],[1346385600,12741.781999999999],[1346472000,12741.781999999999],[1346558400,12741.781999999999],[1346644800,12741.781999999999],[1346731200,12741.781999999999],[1346817600,12741.781999999999],[1346904000,12741.781999999999],[1346990400,12741.781999999999],[1347076800,12741.781999999999],[1347163200,12741.781999999999],[1347249600,12741.781999999999],[1347336000,12741.781999999999],[1347422400,12741.781999999999],[1347508800,12741.781999999999],[1347595200,12741.781999999999],[1347681600,12741.781999999999],[1347768000,12741.781999999999],[1347854400,12741.781999999999],[1347940800,12741.781999999999],[1348027200,12741.781999999999],[1348113600,12741.781999999999],[1348200000,12741.781999999999],[1348286400,12741.781999999999],[1348372800,12741.781999999999],[1348459200,12741.781999999999],[1348545600,12741.781999999999],[1348632000,12741.781999999999],[1348718400,12741.781999999999],[1348804800,12741.781999999999],[1348891200,12741.781999999999],[1348977600,12741.781999999999],[1349064000,12741.781999999999],[1349150400,12741.781999999999],[1349236800,12741.781999999999],[1349323200,12741.781999999999],[1349409600,12741.781999999999],[1349496000,12741.781999999999],[1349582400,12741.781999999999],[1349668800,12741.781999999999],[1349755200,12741.781999999999],[1349841600,12741.781999999999],[1349928000,12741.781999999999],[1350014400,12741.781999999999],[1350100800,12741.781999999999],[1350187200,12741.781999999999],[1350273600,12741.781999999999],[1350360000,12741.781999999999],[1350446400,12741.781999999999],[1350532800,12741.781999999999],[1350619200,12741.781999999999],[1350705600,12741.781999999999],[1350792000,12741.781999999999],[1350878400,12741.781999999999],[1350964800,12741.781999999999],[1351051200,12741.781999999999],[1351137600,12741.781999999999],[1351224000,12741.781999999999],[1351310400,12741.781999999999],[1351396800,12741.781999999999],[1351483200,12741.781999999999],[1351569600,12741.781999999999],[1351656000,12741.781999999999],[1351742400,12741.781999999999],[1351828800,12741.781999999999],[1351915200,12741.781999999999],[1352001600,12741.781999999999],[1352091600,12741.781999999999],[1352178000,12741.781999999999],[1352264400,12741.781999999999],[1352350800,12741.781999999999],[1352437200,12741.781999999999],[1352523600,12741.781999999999],[1352610000,12741.781999999999],[1352696400,12741.781999999999],[1352782800,12741.781999999999],[1352869200,12741.781999999999],[1352955600,12741.781999999999],[1353042000,12741.781999999999],[1353128400,12741.781999999999],[1353214800,12741.781999999999],[1353301200,12741.781999999999],[1353387600,12741.781999999999],[1353474000,12741.781999999999],[1353560400,12741.781999999999],[1353646800,12741.781999999999],[1353733200,12741.781999999999],[1353819600,12741.781999999999],[1353906000,12741.781999999999],[1353992400,12741.781999999999],[1354078800,12741.781999999999],[1354165200,12741.781999999999],[1354251600,12741.781999999999],[1354338000,12741.781999999999],[1354424400,12741.781999999999],[1354510800,12741.781999999999],[1354597200,12741.781999999999],[1354683600,12741.781999999999],[1354770000,12741.781999999999],[1354856400,12741.781999999999],[1354942800,12741.781999999999],[1355029200,12741.781999999999],[1355115600,12741.781999999999],[1355202000,12741.781999999999],[1355288400,12741.781999999999],[1355374800,12741.781999999999],[1355461200,12741.781999999999],[1355547600,12741.781999999999],[1355634000,12741.781999999999],[1355720400,12741.781999999999],[1355806800,12741.781999999999],[1355893200,12741.781999999999],[1355979600,12741.781999999999],[1356066000,12741.781999999999],[1356152400,12741.781999999999],[1356238800,12741.781999999999],[1356325200,12741.781999999999],[1356411600,12741.781999999999],[1356498000,12741.781999999999],[1356584400,12741.781999999999],[1356670800,12741.781999999999],[1356757200,12741.781999999999],[1356843600,12741.781999999999],[1356930000,12741.781999999999],[1357016400,12741.781999999999],[1357102800,12741.781999999999],[1357189200,12741.781999999999],[1357275600,12741.781999999999],[1357362000,12741.781999999999],[1357448400,12741.781999999999],[1357534800,12741.781999999999],[1357621200,12741.781999999999],[1357707600,12741.781999999999],[1357794000,12741.781999999999],[1357880400,12741.781999999999],[1357966800,12741.781999999999],[1358053200,12741.781999999999],[1358139600,12741.781999999999],[1358226000,12741.781999999999],[1358312400,12741.781999999999],[1358398800,12741.781999999999],[1358485200,12741.781999999999],[1358571600,12741.781999999999],[1358658000,12741.781999999999],[1358744400,12741.781999999999],[1358830800,12741.781999999999],[1358917200,12741.781999999999],[1359003600,12741.781999999999],[1359090000,12741.781999999999],[1359176400,12741.781999999999],[1359262800,12741.781999999999],[1359349200,12741.781999999999],[1359435600,12741.781999999999],[1359522000,12741.781999999999],[1359608400,12741.781999999999],[1359694800,12741.781999999999],[1359781200,12741.781999999999],[1359867600,12741.781999999999],[1359954000,12741.781999999999],[1360040400,12741.781999999999],[1360126800,12741.781999999999],[1360213200,12741.781999999999],[1360299600,12741.781999999999],[1360386000,12741.781999999999],[1360472400,12741.781999999999],[1360558800,12741.781999999999],[1360645200,12741.781999999999],[1360731600,12741.781999999999],[1360818000,12741.781999999999],[1360904400,12741.781999999999],[1360990800,12741.781999999999],[1361077200,12741.781999999999],[1361163600,12741.781999999999],[1361250000,12741.781999999999],[1361336400,12741.781999999999],[1361422800,12741.781999999999],[1361509200,12741.781999999999],[1361595600,12741.781999999999],[1361682000,12741.781999999999],[1361768400,12741.781999999999],[1361854800,12741.781999999999],[1361941200,12741.781999999999],[1362027600,12741.781999999999],[1362114000,12741.781999999999],[1362200400,12741.781999999999],[1362286800,12741.781999999999],[1362373200,12741.781999999999],[1362459600,12741.781999999999],[1362546000,12741.781999999999],[1362632400,12741.781999999999],[1362718800,12741.781999999999],[1362805200,12741.781999999999],[1362891600,12741.781999999999],[1362974400,12741.781999999999],[1363060800,12741.781999999999],[1363147200,12741.781999999999],[1363233600,12741.781999999999],[1363320000,12741.781999999999],[1363406400,12741.781999999999],[1363492800,12741.781999999999],[1363579200,12741.781999999999],[1363665600,12741.781999999999],[1363752000,12741.781999999999],[1363838400,12741.781999999999],[1363924800,12741.781999999999],[1364011200,12741.781999999999],[1364097600,12741.781999999999],[1364184000,12741.781999999999],[1364270400,12741.781999999999],[1364356800,12741.781999999999],[1364443200,12741.781999999999],[1364529600,12741.781999999999],[1364616000,12741.781999999999],[1364702400,12741.781999999999],[1364788800,12741.781999999999],[1364875200,12741.781999999999],[1364961600,12741.781999999999],[1365048000,12741.781999999999],[1365134400,12741.781999999999],[1365220800,12741.781999999999],[1365307200,12741.781999999999],[1365393600,12741.781999999999],[1365480000,12741.781999999999],[1365566400,12741.781999999999],[1365652800,12741.781999999999],[1365739200,12741.781999999999],[1365825600,12741.781999999999],[1365912000,12741.781999999999],[1365998400,12741.781999999999],[1366084800,12741.781999999999],[1366171200,12741.781999999999],[1366257600,12741.781999999999],[1366344000,12741.781999999999],[1366430400,12741.781999999999],[1366516800,12741.781999999999],[1366603200,12741.781999999999],[1366689600,12741.781999999999],[1366776000,12741.781999999999],[1366862400,12741.781999999999],[1366948800,12741.781999999999],[1367035200,12741.781999999999],[1367121600,12741.781999999999],[1367208000,12741.781999999999],[1367294400,12741.781999999999],[1367380800,12741.781999999999],[1367467200,12741.781999999999],[1367553600,12741.781999999999],[1367640000,12741.781999999999],[1367726400,12741.781999999999],[1367812800,12741.781999999999],[1367899200,12741.781999999999],[1367985600,12741.781999999999],[1368072000,12741.781999999999],[1368158400,12741.781999999999],[1368244800,12741.781999999999],[1368331200,12741.781999999999],[1368417600,12741.781999999999],[1368504000,12741.781999999999],[1368590400,12741.781999999999],[1368676800,12741.781999999999],[1368763200,12741.781999999999],[1368849600,12741.781999999999],[1368936000,12741.781999999999],[1369022400,12741.781999999999],[1369108800,12741.781999999999],[1369195200,12741.781999999999],[1369281600,12741.781999999999],[1369368000,12741.781999999999],[1369454400,12741.781999999999],[1369540800,12741.781999999999],[1369627200,12741.781999999999],[1369713600,12741.781999999999],[1369800000,12741.781999999999],[1369886400,12741.781999999999],[1369972800,12741.781999999999],[1370059200,12741.781999999999],[1370145600,12741.781999999999],[1370232000,12741.781999999999],[1370318400,12741.781999999999],[1370404800,12741.781999999999],[1370491200,12741.781999999999],[1370577600,12741.781999999999],[1370664000,12741.781999999999],[1370750400,12741.781999999999],[1370836800,12741.781999999999],[1370923200,12741.781999999999],[1371009600,12741.781999999999],[1371096000,12741.781999999999],[1371182400,12741.781999999999],[1371268800,12741.781999999999],[1371355200,12741.781999999999],[1371441600,12741.781999999999],[1371528000,12741.781999999999],[1371614400,12741.781999999999],[1371700800,12741.781999999999],[1371787200,12741.781999999999],[1371873600,12741.781999999999],[1371960000,12741.781999999999],[1372046400,12741.781999999999],[1372132800,12741.781999999999],[1372219200,12741.781999999999],[1372305600,12741.781999999999],[1372392000,12741.781999999999],[1372478400,12741.781999999999],[1372564800,12741.781999999999],[1372651200,12741.781999999999],[1372737600,12741.781999999999],[1372824000,12741.781999999999],[1372910400,12741.781999999999],[1372996800,12741.781999999999],[1373083200,12741.781999999999],[1373169600,12741.781999999999],[1373256000,12741.781999999999],[1373342400,12741.781999999999],[1373428800,12741.781999999999],[1373515200,12741.781999999999],[1373601600,12741.781999999999],[1373688000,12741.781999999999],[1373774400,12741.781999999999],[1373860800,12741.781999999999],[1373947200,12741.781999999999],[1374033600,12741.781999999999],[1374120000,12741.781999999999],[1374206400,12741.781999999999],[1374292800,12741.781999999999],[1374379200,12741.781999999999],[1374465600,12741.781999999999],[1374552000,12741.781999999999],[1374638400,12741.781999999999],[1374724800,12741.781999999999],[1374811200,12741.781999999999],[1374897600,12741.781999999999],[1374984000,12741.781999999999],[1375070400,12741.781999999999],[1375156800,12741.781999999999],[1375243200,12741.781999999999],[1375329600,12741.781999999999],[1375416000,13472.367399999999],[1375502400,13472.367399999999],[1375588800,13472.367399999999],[1375675200,13472.367399999999],[1375761600,13472.367399999999],[1375848000,13472.367399999999],[1375934400,13472.367399999999],[1376020800,13472.367399999999],[1376107200,13472.367399999999],[1376193600,13472.367399999999],[1376280000,13472.367399999999],[1376366400,13472.367399999999],[1376452800,13472.367399999999],[1376539200,13472.367399999999],[1376625600,13472.367399999999],[1376712000,13472.367399999999],[1376798400,13472.367399999999],[1376884800,13472.367399999999],[1376971200,13472.367399999999],[1377057600,13472.367399999999],[1377144000,13472.367399999999],[1377230400,13472.367399999999],[1377316800,13472.367399999999],[1377403200,13472.367399999999],[1377489600,13472.367399999999],[1377576000,13472.367399999999],[1377662400,13472.367399999999],[1377748800,13472.367399999999],[1377835200,13472.367399999999],[1377921600,13472.367399999999],[1378008000,13472.367399999999],[1378094400,13472.367399999999],[1378180800,13472.367399999999],[1378267200,13472.367399999999],[1378353600,13472.367399999999],[1378440000,13472.367399999999],[1378526400,13472.367399999999],[1378612800,13472.367399999999],[1378699200,13472.367399999999],[1378785600,13472.367399999999],[1378872000,13472.367399999999],[1378958400,13472.367399999999],[1379044800,13472.367399999999],[1379131200,13472.367399999999],[1379217600,13472.367399999999],[1379304000,13472.367399999999],[1379390400,13472.367399999999],[1379476800,13472.367399999999],[1379563200,13472.367399999999],[1379649600,13472.367399999999],[1379736000,13472.367399999999],[1379822400,13472.367399999999],[1379908800,13472.367399999999],[1379995200,13472.367399999999],[1380081600,13472.367399999999],[1380168000,13472.367399999999],[1380254400,13472.367399999999],[1380340800,13472.367399999999],[1380427200,13472.367399999999],[1380513600,13472.367399999999],[1380600000,13472.367399999999],[1380686400,13472.367399999999],[1380772800,13472.367399999999],[1380859200,13472.367399999999],[1380945600,13472.367399999999],[1381032000,13472.367399999999],[1381118400,13472.367399999999],[1381204800,13472.367399999999],[1381291200,13472.367399999999],[1381377600,13472.367399999999],[1381464000,13472.367399999999],[1381550400,13472.367399999999],[1381636800,13472.367399999999],[1381723200,13472.367399999999],[1381809600,13472.367399999999],[1381896000,13472.367399999999],[1381982400,13472.367399999999],[1382068800,13472.367399999999],[1382155200,13472.367399999999],[1382241600,13472.367399999999],[1382328000,13472.367399999999],[1382414400,13472.367399999999],[1382500800,13472.367399999999],[1382587200,13472.367399999999],[1382673600,13472.367399999999],[1382760000,13472.367399999999],[1382846400,13472.367399999999],[1382932800,13472.367399999999],[1383019200,13472.367399999999],[1383105600,13472.367399999999],[1383192000,13472.367399999999],[1383278400,13472.367399999999],[1383364800,13472.367399999999],[1383451200,13472.367399999999],[1383541200,13472.367399999999],[1383627600,13472.367399999999],[1383714000,13472.367399999999],[1383800400,13472.367399999999],[1383886800,13472.367399999999],[1383973200,13472.367399999999],[1384059600,13472.367399999999],[1384146000,13472.367399999999],[1384232400,13472.367399999999],[1384318800,13472.367399999999],[1384405200,13472.367399999999],[1384491600,13472.367399999999],[1384578000,13472.367399999999],[1384664400,13472.367399999999],[1384750800,13472.367399999999],[1384837200,13472.367399999999],[1384923600,13472.367399999999],[1385010000,13472.367399999999],[1385096400,13472.367399999999],[1385182800,13472.367399999999],[1385269200,13472.367399999999],[1385355600,13472.367399999999],[1385442000,13472.367399999999],[1385528400,13472.367399999999],[1385614800,13472.367399999999],[1385701200,13472.367399999999],[1385787600,13472.367399999999],[1385874000,13472.367399999999],[1385960400,13472.367399999999],[1386046800,13472.367399999999],[1386133200,13472.367399999999],[1386219600,13472.367399999999],[1386306000,13472.367399999999],[1386392400,13472.367399999999],[1386478800,13472.367399999999],[1386565200,13472.367399999999],[1386651600,13472.367399999999],[1386738000,13472.367399999999],[1386824400,13472.367399999999],[1386910800,13472.367399999999],[1386997200,13472.367399999999],[1387083600,13472.367399999999],[1387170000,13472.367399999999],[1387256400,13472.367399999999],[1387342800,13472.367399999999],[1387429200,13472.367399999999],[1387515600,13472.367399999999],[1387602000,13472.367399999999],[1387688400,13472.367399999999],[1387774800,13472.367399999999],[1387861200,13472.367399999999],[1387947600,13472.367399999999],[1388034000,13472.367399999999],[1388120400,13472.367399999999],[1388206800,13472.367399999999],[1388293200,13472.367399999999],[1388379600,13472.367399999999],[1388466000,13472.367399999999],[1388552400,13472.367399999999],[1388638800,13472.367399999999],[1388725200,13472.367399999999],[1388811600,13472.367399999999],[1388898000,13472.367399999999],[1388984400,13472.367399999999],[1389070800,13472.367399999999],[1389157200,13472.367399999999],[1389243600,13472.367399999999],[1389330000,13472.367399999999],[1389416400,13472.367399999999],[1389502800,13472.367399999999],[1389589200,13472.367399999999],[1389675600,13472.367399999999],[1389762000,13472.367399999999],[1389848400,13472.367399999999],[1389934800,13472.367399999999],[1390021200,13472.367399999999],[1390107600,13472.367399999999],[1390194000,13472.367399999999],[1390280400,13472.367399999999],[1390366800,13472.367399999999],[1390453200,13472.367399999999],[1390539600,13472.367399999999],[1390626000,13472.367399999999],[1390712400,13472.367399999999],[1390798800,13472.367399999999],[1390885200,13472.367399999999],[1390971600,13472.367399999999],[1391058000,13472.367399999999],[1391144400,13472.367399999999],[1391230800,13472.367399999999],[1391317200,13472.367399999999],[1391403600,13472.367399999999],[1391490000,13472.367399999999],[1391576400,13472.367399999999],[1391662800,13472.367399999999],[1391749200,13472.367399999999],[1391835600,13472.367399999999],[1391922000,13472.367399999999],[1392008400,13472.367399999999],[1392094800,13472.367399999999],[1392181200,13472.367399999999],[1392267600,13472.367399999999],[1392354000,13472.367399999999],[1392440400,13472.367399999999],[1392526800,13472.367399999999],[1392613200,13472.367399999999],[1392699600,13472.367399999999],[1392786000,13472.367399999999],[1392872400,13472.367399999999],[1392958800,13472.367399999999],[1393045200,13472.367399999999],[1393131600,13472.367399999999],[1393218000,13472.367399999999],[1393304400,13472.367399999999],[1393390800,13472.367399999999],[1393477200,13472.367399999999],[1393563600,13472.367399999999],[1393650000,13472.367399999999],[1393736400,13472.367399999999],[1393822800,13472.367399999999],[1393909200,13472.367399999999],[1393995600,13472.367399999999],[1394082000,13472.367399999999],[1394168400,13472.367399999999],[1394254800,13472.367399999999],[1394341200,13472.367399999999],[1394424000,13472.367399999999],[1394510400,13472.367399999999],[1394596800,13472.367399999999],[1394683200,13472.367399999999],[1394769600,13472.367399999999],[1394856000,13472.367399999999],[1394942400,13472.367399999999],[1395028800,13472.367399999999],[1395115200,13472.367399999999],[1395201600,13472.367399999999],[1395288000,13472.367399999999],[1395374400,13472.367399999999],[1395460800,13472.367399999999],[1395547200,13472.367399999999],[1395633600,13472.367399999999],[1395720000,13472.367399999999],[1395806400,13472.367399999999],[1395892800,13472.367399999999],[1395979200,13472.367399999999],[1396065600,13472.367399999999],[1396152000,13472.367399999999],[1396238400,13472.367399999999],[1396324800,13472.367399999999],[1396411200,13472.367399999999],[1396497600,13472.367399999999],[1396584000,13472.367399999999],[1396670400,13472.367399999999],[1396756800,13472.367399999999],[1396843200,13472.367399999999],[1396929600,13472.367399999999],[1397016000,13472.367399999999],[1397102400,13472.367399999999],[1397188800,13472.367399999999],[1397275200,13472.367399999999],[1397361600,13472.367399999999],[1397448000,13472.367399999999],[1397534400,13472.367399999999],[1397620800,13472.367399999999],[1397707200,13472.367399999999],[1397793600,13472.367399999999],[1397880000,13472.367399999999],[1397966400,13472.367399999999],[1398052800,13472.367399999999],[1398139200,13472.367399999999],[1398225600,13472.367399999999],[1398312000,13472.367399999999],[1398398400,13472.367399999999],[1398484800,13472.367399999999],[1398571200,13472.367399999999],[1398657600,13472.367399999999],[1398744000,13472.367399999999],[1398830400,13472.367399999999],[1398916800,13472.367399999999],[1399003200,13472.367399999999],[1399089600,13472.367399999999],[1399176000,13472.367399999999],[1399262400,13472.367399999999],[1399348800,13472.367399999999],[1399435200,13472.367399999999],[1399521600,13472.367399999999],[1399608000,13472.367399999999],[1399694400,13472.367399999999],[1399780800,13472.367399999999],[1399867200,13472.367399999999],[1399953600,13472.367399999999],[1400040000,13472.367399999999],[1400126400,13472.367399999999],[1400212800,13472.367399999999],[1400299200,13472.367399999999],[1400385600,13472.367399999999],[1400472000,13472.367399999999],[1400558400,13472.367399999999],[1400644800,13472.367399999999],[1400731200,13472.367399999999],[1400817600,13472.367399999999],[1400904000,13472.367399999999],[1400990400,13472.367399999999],[1401076800,13472.367399999999],[1401163200,13472.367399999999],[1401249600,13472.367399999999],[1401336000,13472.367399999999],[1401422400,13472.367399999999],[1401508800,13472.367399999999],[1401595200,13472.367399999999],[1401681600,13472.367399999999],[1401768000,13472.367399999999],[1401854400,13472.367399999999],[1401940800,13472.367399999999],[1402027200,13472.367399999999],[1402113600,13472.367399999999],[1402200000,13472.367399999999],[1402286400,13472.367399999999],[1402372800,13472.367399999999],[1402459200,13472.367399999999],[1402545600,13472.367399999999],[1402632000,13472.367399999999],[1402718400,13472.367399999999],[1402804800,13472.367399999999],[1402891200,13472.367399999999],[1402977600,13472.367399999999],[1403064000,13472.367399999999],[1403150400,13472.367399999999],[1403236800,13472.367399999999],[1403323200,13472.367399999999],[1403409600,13472.367399999999],[1403496000,13472.367399999999],[1403582400,13472.367399999999],[1403668800,13472.367399999999],[1403755200,13472.367399999999],[1403841600,13472.367399999999],[1403928000,13472.367399999999],[1404014400,13472.367399999999],[1404100800,13472.367399999999],[1404187200,13472.367399999999],[1404273600,13472.367399999999],[1404360000,13472.367399999999],[1404446400,13472.367399999999],[1404532800,13472.367399999999],[1404619200,13472.367399999999],[1404705600,13472.367399999999],[1404792000,13472.367399999999],[1404878400,13472.367399999999],[1404964800,13472.367399999999],[1405051200,13472.367399999999],[1405137600,13472.367399999999],[1405224000,13472.367399999999],[1405310400,13472.367399999999],[1405396800,13472.367399999999],[1405483200,13472.367399999999],[1405569600,13472.367399999999],[1405656000,13472.367399999999],[1405742400,13472.367399999999],[1405828800,13472.367399999999],[1405915200,13472.367399999999],[1406001600,13472.367399999999],[1406088000,13472.367399999999],[1406174400,13472.367399999999],[1406260800,13472.367399999999],[1406347200,13472.367399999999],[1406433600,13472.367399999999],[1406520000,13472.367399999999],[1406606400,13472.367399999999],[1406692800,13472.367399999999],[1406779200,13472.367399999999],[1406865600,13472.367399999999],[1406952000,14975.9365],[1407038400,14975.9365],[1407124800,14975.9365],[1407211200,14975.9365],[1407297600,14975.9365],[1407384000,14975.9365],[1407470400,14975.9365],[1407556800,14975.9365],[1407643200,14975.9365],[1407729600,14975.9365],[1407816000,14975.9365],[1407902400,14975.9365],[1407988800,14975.9365],[1408075200,14975.9365],[1408161600,14975.9365],[1408248000,14975.9365],[1408334400,14975.9365],[1408420800,14975.9365],[1408507200,14975.9365],[1408593600,14975.9365],[1408680000,14975.9365],[1408766400,14975.9365],[1408852800,14975.9365],[1408939200,14975.9365],[1409025600,14975.9365],[1409112000,14975.9365],[1409198400,14975.9365],[1409284800,14975.9365],[1409371200,14975.9365],[1409457600,14975.9365],[1409544000,14975.9365],[1409630400,14975.9365],[1409716800,14975.9365],[1409803200,14975.9365],[1409889600,14975.9365],[1409976000,14975.9365],[1410062400,14975.9365],[1410148800,14975.9365],[1410235200,14975.9365],[1410321600,14975.9365],[1410408000,14975.9365],[1410494400,14975.9365],[1410580800,14975.9365],[1410667200,14975.9365],[1410753600,14975.9365],[1410840000,14975.9365],[1410926400,14975.9365],[1411012800,14975.9365],[1411099200,14975.9365],[1411185600,14975.9365],[1411272000,14975.9365],[1411358400,14975.9365],[1411444800,14975.9365],[1411531200,14975.9365],[1411617600,14975.9365],[1411704000,14975.9365],[1411790400,14975.9365],[1411876800,14975.9365],[1411963200,14975.9365],[1412049600,14975.9365],[1412136000,14975.9365],[1412222400,14975.9365],[1412308800,14975.9365],[1412395200,14975.9365],[1412481600,14975.9365],[1412568000,14975.9365],[1412654400,14975.9365],[1412740800,14975.9365],[1412827200,14975.9365],[1412913600,14975.9365],[1413000000,14975.9365],[1413086400,14975.9365],[1413172800,14975.9365],[1413259200,14975.9365],[1413345600,14975.9365],[1413432000,14975.9365],[1413518400,14975.9365],[1413604800,14975.9365],[1413691200,14975.9365],[1413777600,14975.9365],[1413864000,14975.9365],[1413950400,14975.9365],[1414036800,14975.9365],[1414123200,14975.9365],[1414209600,14975.9365],[1414296000,14975.9365],[1414382400,14975.9365],[1414468800,14975.9365],[1414555200,14975.9365],[1414641600,14975.9365],[1414728000,14975.9365],[1414814400,14975.9365],[1414900800,14975.9365],[1414990800,14975.9365],[1415077200,14975.9365],[1415163600,14975.9365],[1415250000,14975.9365],[1415336400,14975.9365],[1415422800,14975.9365],[1415509200,14975.9365],[1415595600,14975.9365],[1415682000,14975.9365],[1415768400,14975.9365],[1415854800,14975.9365],[1415941200,14975.9365],[1416027600,14975.9365],[1416114000,14975.9365],[1416200400,14975.9365],[1416286800,14975.9365],[1416373200,14975.9365],[1416459600,14975.9365],[1416546000,14975.9365],[1416632400,14975.9365],[1416718800,14975.9365],[1416805200,14975.9365],[1416891600,14975.9365],[1416978000,14975.9365],[1417064400,14975.9365],[1417150800,14975.9365],[1417237200,14975.9365],[1417323600,14975.9365],[1417410000,14975.9365],[1417496400,14975.9365],[1417582800,14975.9365],[1417669200,14975.9365],[1417755600,14975.9365],[1417842000,14975.9365],[1417928400,14975.9365],[1418014800,14975.9365],[1418101200,14975.9365],[1418187600,14975.9365],[1418274000,14975.9365],[1418360400,14975.9365],[1418446800,14975.9365],[1418533200,14975.9365],[1418619600,14975.9365],[1418706000,14975.9365],[1418792400,14975.9365],[1418878800,14975.9365],[1418965200,14975.9365],[1419051600,14975.9365],[1419138000,14975.9365],[1419224400,14975.9365],[1419310800,14975.9365],[1419397200,14975.9365],[1419483600,14975.9365],[1419570000,14975.9365],[1419656400,14975.9365],[1419742800,14975.9365],[1419829200,14975.9365],[1419915600,14975.9365],[1420002000,14975.9365],[1420088400,14975.9365],[1420174800,14975.9365],[1420261200,14975.9365],[1420347600,14975.9365],[1420434000,14975.9365],[1420520400,14975.9365],[1420606800,14975.9365],[1420693200,14975.9365],[1420779600,14975.9365],[1420866000,14975.9365],[1420952400,14975.9365],[1421038800,14975.9365],[1421125200,14975.9365],[1421211600,14975.9365],[1421298000,14975.9365],[1421384400,14975.9365],[1421470800,14975.9365],[1421557200,14975.9365],[1421643600,14975.9365],[1421730000,14975.9365],[1421816400,14975.9365],[1421902800,14975.9365],[1421989200,14975.9365],[1422075600,14975.9365],[1422162000,14975.9365],[1422248400,14975.9365],[1422334800,14975.9365],[1422421200,14975.9365],[1422507600,14975.9365],[1422594000,14975.9365],[1422680400,14975.9365],[1422766800,14975.9365],[1422853200,14975.9365],[1422939600,14975.9365],[1423026000,14975.9365],[1423112400,14975.9365],[1423198800,14975.9365],[1423285200,14975.9365],[1423371600,14975.9365],[1423458000,14975.9365],[1423544400,14975.9365],[1423630800,14975.9365],[1423717200,14975.9365],[1423803600,14975.9365],[1423890000,14975.9365],[1423976400,14975.9365],[1424062800,14975.9365],[1424149200,14975.9365],[1424235600,14975.9365],[1424322000,14975.9365],[1424408400,14975.9365],[1424494800,14975.9365],[1424581200,14975.9365],[1424667600,14975.9365],[1424754000,14975.9365],[1424840400,14975.9365],[1424926800,14975.9365],[1425013200,14975.9365],[1425099600,14975.9365],[1425186000,14975.9365],[1425272400,14975.9365],[1425358800,14975.9365],[1425445200,14975.9365],[1425531600,14975.9365],[1425618000,14975.9365],[1425704400,14975.9365],[1425790800,14975.9365],[1425873600,14975.9365],[1425960000,14975.9365],[1426046400,14975.9365],[1426132800,14975.9365],[1426219200,14975.9365],[1426305600,14975.9365],[1426392000,14975.9365],[1426478400,14975.9365],[1426564800,14975.9365],[1426651200,14975.9365],[1426737600,14975.9365],[1426824000,14975.9365],[1426910400,14975.9365],[1426996800,14975.9365],[1427083200,14975.9365],[1427169600,14975.9365],[1427256000,14975.9365],[1427342400,14975.9365],[1427428800,14975.9365],[1427515200,14975.9365],[1427601600,14975.9365],[1427688000,14975.9365],[1427774400,14975.9365],[1427860800,14975.9365],[1427947200,14975.9365],[1428033600,14975.9365],[1428120000,14975.9365],[1428206400,14975.9365],[1428292800,14975.9365],[1428379200,14975.9365],[1428465600,14975.9365],[1428552000,14975.9365],[1428638400,14975.9365],[1428724800,14975.9365],[1428811200,14975.9365],[1428897600,14975.9365],[1428984000,14975.9365],[1429070400,14975.9365],[1429156800,14975.9365],[1429243200,14975.9365],[1429329600,14975.9365],[1429416000,14975.9365],[1429502400,14975.9365],[1429588800,14975.9365],[1429675200,14975.9365],[1429761600,14975.9365],[1429848000,14975.9365],[1429934400,14975.9365],[1430020800,14975.9365],[1430107200,14975.9365],[1430193600,14975.9365],[1430280000,14975.9365],[1430366400,14975.9365],[1430452800,14975.9365],[1430539200,14975.9365],[1430625600,14975.9365],[1430712000,14975.9365],[1430798400,14975.9365],[1430884800,14975.9365],[1430971200,14975.9365],[1431057600,14975.9365],[1431144000,14975.9365],[1431230400,14975.9365],[1431316800,14975.9365],[1431403200,14975.9365],[1431489600,14975.9365],[1431576000,14975.9365],[1431662400,14975.9365],[1431748800,14975.9365],[1431835200,14975.9365],[1431921600,14975.9365],[1432008000,14975.9365],[1432094400,14975.9365],[1432180800,14975.9365],[1432267200,14975.9365],[1432353600,14975.9365],[1432440000,14975.9365],[1432526400,14975.9365],[1432612800,14975.9365],[1432699200,14975.9365],[1432785600,14975.9365],[1432872000,14975.9365],[1432958400,14975.9365],[1433044800,14975.9365],[1433131200,14975.9365],[1433217600,14975.9365],[1433304000,14975.9365],[1433390400,14975.9365],[1433476800,14975.9365],[1433563200,14975.9365],[1433649600,14975.9365],[1433736000,14975.9365],[1433822400,14975.9365],[1433908800,14975.9365],[1433995200,14975.9365],[1434081600,14975.9365],[1434168000,14975.9365],[1434254400,14975.9365],[1434340800,14975.9365],[1434427200,14975.9365],[1434513600,14975.9365],[1434600000,14975.9365],[1434686400,14975.9365],[1434772800,14975.9365],[1434859200,14975.9365],[1434945600,14975.9365],[1435032000,14975.9365],[1435118400,14975.9365],[1435204800,14975.9365],[1435291200,14975.9365],[1435377600,14975.9365],[1435464000,14975.9365],[1435550400,14975.9365],[1435636800,14975.9365],[1435723200,14975.9365],[1435809600,14975.9365],[1435896000,14975.9365],[1435982400,14975.9365],[1436068800,14975.9365],[1436155200,14975.9365],[1436241600,14975.9365],[1436328000,14975.9365],[1436414400,14975.9365],[1436500800,14975.9365],[1436587200,14975.9365],[1436673600,14975.9365],[1436760000,14975.9365],[1436846400,14975.9365],[1436932800,14975.9365],[1437019200,14975.9365],[1437105600,14975.9365],[1437192000,14975.9365],[1437278400,14975.9365],[1437364800,14975.9365],[1437451200,14975.9365],[1437537600,14975.9365],[1437624000,14975.9365],[1437710400,14975.9365],[1437796800,14975.9365],[1437883200,14975.9365],[1437969600,14975.9365],[1438056000,14975.9365],[1438142400,14975.9365],[1438228800,14975.9365],[1438315200,14975.9365],[1438401600,14975.9365],[1438488000,14975.9365],[1438574400,14975.9365],[1438660800,15689.059499999999],[1438747200,15689.059499999999],[1438833600,15689.059499999999],[1438920000,15689.059499999999],[1439006400,15689.059499999999],[1439092800,15689.059499999999],[1439179200,15689.059499999999],[1439265600,15689.059499999999],[1439352000,15689.059499999999],[1439438400,15689.059499999999],[1439524800,15689.059499999999],[1439611200,15689.059499999999],[1439697600,15689.059499999999],[1439784000,15689.059499999999],[1439870400,15689.059499999999],[1439956800,15689.059499999999],[1440043200,15689.059499999999],[1440129600,15689.059499999999],[1440216000,15689.059499999999],[1440302400,15689.059499999999],[1440388800,15689.059499999999],[1440475200,15689.059499999999],[1440561600,15689.059499999999],[1440648000,15689.059499999999],[1440734400,15689.059499999999],[1440820800,15689.059499999999],[1440907200,15689.059499999999],[1440993600,15689.059499999999],[1441080000,15689.059499999999],[1441166400,15689.059499999999],[1441252800,15689.059499999999],[1441339200,15689.059499999999],[1441425600,15689.059499999999],[1441512000,15689.059499999999],[1441598400,15689.059499999999],[1441684800,15689.059499999999],[1441771200,15689.059499999999],[1441857600,15689.059499999999],[1441944000,15689.059499999999],[1442030400,15689.059499999999],[1442116800,15689.059499999999],[1442203200,15689.059499999999],[1442289600,15689.059499999999],[1442376000,15689.059499999999],[1442462400,15689.059499999999],[1442548800,15689.059499999999],[1442635200,15689.059499999999],[1442721600,15689.059499999999],[1442808000,15689.059499999999],[1442894400,15689.059499999999],[1442980800,15689.059499999999],[1443067200,15689.059499999999],[1443153600,15689.059499999999],[1443240000,15689.059499999999],[1443326400,15689.059499999999],[1443412800,15689.059499999999],[1443499200,15689.059499999999],[1443585600,15689.059499999999],[1443672000,15689.059499999999],[1443758400,15689.059499999999],[1443844800,15689.059499999999],[1443931200,15689.059499999999],[1444017600,15689.059499999999],[1444104000,15689.059499999999],[1444190400,15689.059499999999],[1444276800,15689.059499999999],[1444363200,15689.059499999999],[1444449600,15689.059499999999],[1444536000,15689.059499999999],[1444622400,15689.059499999999],[1444708800,15689.059499999999],[1444795200,15689.059499999999],[1444881600,15689.059499999999],[1444968000,15689.059499999999],[1445054400,15689.059499999999],[1445140800,15689.059499999999],[1445227200,15689.059499999999],[1445313600,15689.059499999999],[1445400000,15689.059499999999],[1445486400,15689.059499999999],[1445572800,15689.059499999999],[1445659200,15689.059499999999],[1445745600,15689.059499999999],[1445832000,15689.059499999999],[1445918400,15689.059499999999],[1446004800,15689.059499999999],[1446091200,15689.059499999999],[1446177600,15689.059499999999],[1446264000,15689.059499999999],[1446350400,15689.059499999999],[1446440400,15689.059499999999],[1446526800,15689.059499999999],[1446613200,15689.059499999999],[1446699600,15689.059499999999],[1446786000,15689.059499999999],[1446872400,15689.059499999999],[1446958800,15689.059499999999],[1447045200,15689.059499999999],[1447131600,15689.059499999999],[1447218000,15689.059499999999],[1447304400,15689.059499999999],[1447390800,15689.059499999999],[1447477200,15689.059499999999],[1447563600,15689.059499999999],[1447650000,15689.059499999999],[1447736400,15689.059499999999],[1447822800,15689.059499999999],[1447909200,15689.059499999999],[1447995600,15689.059499999999],[1448082000,15689.059499999999],[1448168400,15689.059499999999],[1448254800,15689.059499999999],[1448341200,15689.059499999999],[1448427600,15689.059499999999],[1448514000,15689.059499999999],[1448600400,15689.059499999999],[1448686800,15689.059499999999],[1448773200,15689.059499999999],[1448859600,15689.059499999999],[1448946000,15689.059499999999],[1449032400,15689.059499999999],[1449118800,15689.059499999999],[1449205200,15689.059499999999],[1449291600,15689.059499999999],[1449378000,15689.059499999999],[1449464400,15689.059499999999],[1449550800,15689.059499999999],[1449637200,15689.059499999999],[1449723600,15689.059499999999],[1449810000,15689.059499999999],[1449896400,15689.059499999999],[1449982800,15689.059499999999],[1450069200,15689.059499999999],[1450155600,15689.059499999999],[1450242000,15689.059499999999],[1450328400,15689.059499999999],[1450414800,15689.059499999999],[1450501200,15689.059499999999],[1450587600,15689.059499999999],[1450674000,15689.059499999999],[1450760400,15689.059499999999],[1450846800,15689.059499999999],[1450933200,15689.059499999999],[1451019600,15689.059499999999],[1451106000,15689.059499999999],[1451192400,15689.059499999999],[1451278800,15689.059499999999],[1451365200,15689.059499999999],[1451451600,15689.059499999999],[1451538000,15689.059499999999],[1451624400,15689.059499999999],[1451710800,15689.059499999999],[1451797200,15689.059499999999],[1451883600,15689.059499999999],[1451970000,15689.059499999999],[1452056400,15689.059499999999],[1452142800,15689.059499999999],[1452229200,15689.059499999999],[1452315600,15689.059499999999],[1452402000,15689.059499999999],[1452488400,15689.059499999999],[1452574800,15689.059499999999],[1452661200,15689.059499999999],[1452747600,15689.059499999999],[1452834000,15689.059499999999],[1452920400,15689.059499999999],[1453006800,15689.059499999999],[1453093200,15689.059499999999],[1453179600,15689.059499999999],[1453266000,15689.059499999999],[1453352400,15689.059499999999],[1453438800,15689.059499999999],[1453525200,15689.059499999999],[1453611600,15689.059499999999],[1453698000,15689.059499999999],[1453784400,15689.059499999999],[1453870800,15689.059499999999],[1453957200,15689.059499999999],[1454043600,15689.059499999999],[1454130000,15689.059499999999],[1454216400,15689.059499999999],[1454302800,15689.059499999999],[1454389200,15689.059499999999],[1454475600,15689.059499999999],[1454562000,15689.059499999999],[1454648400,15689.059499999999],[1454734800,15689.059499999999],[1454821200,15689.059499999999],[1454907600,15689.059499999999],[1454994000,15689.059499999999],[1455080400,15689.059499999999],[1455166800,15689.059499999999],[1455253200,15689.059499999999],[1455339600,15689.059499999999],[1455426000,15689.059499999999],[1455512400,15689.059499999999],[1455598800,15689.059499999999],[1455685200,15689.059499999999],[1455771600,15689.059499999999],[1455858000,15689.059499999999],[1455944400,15689.059499999999],[1456030800,15689.059499999999],[1456117200,15689.059499999999],[1456203600,15689.059499999999],[1456290000,15689.059499999999],[1456376400,15689.059499999999],[1456462800,15689.059499999999],[1456549200,15689.059499999999],[1456635600,15689.059499999999],[1456722000,15689.059499999999],[1456808400,15689.059499999999],[1456894800,15689.059499999999],[1456981200,15689.059499999999],[1457067600,15689.059499999999],[1457154000,15689.059499999999],[1457240400,15689.059499999999],[1457326800,15689.059499999999],[1457413200,15689.059499999999],[1457499600,15689.059499999999],[1457586000,15689.059499999999],[1457672400,15689.059499999999],[1457758800,15689.059499999999],[1457845200,15689.059499999999],[1457928000,15689.059499999999],[1458014400,15689.059499999999],[1458100800,15689.059499999999],[1458187200,15689.059499999999],[1458273600,15689.059499999999],[1458360000,15689.059499999999],[1458446400,15689.059499999999],[1458532800,15689.059499999999],[1458619200,15689.059499999999],[1458705600,15689.059499999999],[1458792000,15689.059499999999],[1458878400,15689.059499999999],[1458964800,15689.059499999999],[1459051200,15689.059499999999],[1459137600,15689.059499999999],[1459224000,15689.059499999999],[1459310400,15689.059499999999],[1459396800,15689.059499999999],[1459483200,15689.059499999999],[1459569600,15689.059499999999],[1459656000,15689.059499999999],[1459742400,15689.059499999999],[1459828800,15689.059499999999],[1459915200,15689.059499999999],[1460001600,15689.059499999999],[1460088000,15689.059499999999],[1460174400,15689.059499999999],[1460260800,15689.059499999999],[1460347200,15689.059499999999],[1460433600,15689.059499999999],[1460520000,15689.059499999999],[1460606400,15689.059499999999],[1460692800,15689.059499999999],[1460779200,15689.059499999999],[1460865600,15689.059499999999],[1460952000,15689.059499999999],[1461038400,15689.059499999999],[1461124800,15689.059499999999],[1461211200,15689.059499999999],[1461297600,15689.059499999999],[1461384000,15689.059499999999],[1461470400,15689.059499999999],[1461556800,15689.059499999999],[1461643200,15689.059499999999],[1461729600,15689.059499999999],[1461816000,15689.059499999999],[1461902400,15689.059499999999],[1461988800,15689.059499999999],[1462075200,15689.059499999999],[1462161600,15689.059499999999],[1462248000,15689.059499999999],[1462334400,15689.059499999999],[1462420800,15689.059499999999],[1462507200,15689.059499999999],[1462593600,15689.059499999999],[1462680000,15689.059499999999],[1462766400,15689.059499999999],[1462852800,15689.059499999999],[1462939200,15689.059499999999],[1463025600,15689.059499999999],[1463112000,15689.059499999999],[1463198400,15689.059499999999],[1463284800,15689.059499999999],[1463371200,15689.059499999999],[1463457600,15689.059499999999],[1463544000,15689.059499999999],[1463630400,15689.059499999999],[1463716800,15689.059499999999],[1463803200,15689.059499999999],[1463889600,15689.059499999999],[1463976000,15689.059499999999],[1464062400,15689.059499999999],[1464148800,15689.059499999999],[1464235200,15689.059499999999],[1464321600,15689.059499999999],[1464408000,15689.059499999999],[1464494400,15689.059499999999],[1464580800,15689.059499999999],[1464667200,15689.059499999999],[1464753600,15689.059499999999],[1464840000,15689.059499999999],[1464926400,15689.059499999999],[1465012800,15689.059499999999],[1465099200,15689.059499999999],[1465185600,15689.059499999999],[1465272000,15689.059499999999],[1465358400,15689.059499999999],[1465444800,15689.059499999999],[1465531200,15689.059499999999],[1465617600,15689.059499999999],[1465704000,15689.059499999999],[1465790400,15689.059499999999],[1465876800,15689.059499999999],[1465963200,15689.059499999999],[1466049600,15689.059499999999],[1466136000,15689.059499999999],[1466222400,15689.059499999999],[1466308800,15689.059499999999],[1466395200,15689.059499999999],[1466481600,15689.059499999999],[1466568000,15689.059499999999],[1466654400,15689.059499999999],[1466740800,15689.059499999999],[1466827200,15689.059499999999],[1466913600,15689.059499999999],[1467000000,15689.059499999999],[1467086400,15689.059499999999],[1467172800,15689.059499999999],[1467259200,15689.059499999999],[1467345600,15689.059499999999],[1467432000,15689.059499999999],[1467518400,15689.059499999999],[1467604800,15689.059499999999],[1467691200,15689.059499999999],[1467777600,15689.059499999999],[1467864000,15689.059499999999],[1467950400,15689.059499999999],[1468036800,15689.059499999999],[1468123200,15689.059499999999],[1468209600,15689.059499999999],[1468296000,15689.059499999999],[1468382400,15689.059499999999],[1468468800,15689.059499999999],[1468555200,15689.059499999999],[1468641600,15689.059499999999],[1468728000,15689.059499999999],[1468814400,15689.059499999999],[1468900800,15689.059499999999],[1468987200,15689.059499999999],[1469073600,15689.059499999999],[1469160000,15689.059499999999],[1469246400,15689.059499999999],[1469332800,15689.059499999999],[1469419200,15689.059499999999],[1469505600,15689.059499999999],[1469592000,15689.059499999999],[1469678400,15689.059499999999],[1469764800,15689.059499999999],[1469851200,15689.059499999999],[1469937600,15689.059499999999],[1470024000,15689.059499999999],[1470110400,16501.393599999999],[1470196800,16501.393599999999],[1470283200,16501.393599999999],[1470369600,16501.393599999999],[1470456000,16501.393599999999],[1470542400,16501.393599999999],[1470628800,16501.393599999999],[1470715200,16501.393599999999],[1470801600,16501.393599999999],[1470888000,16501.393599999999],[1470974400,16501.393599999999],[1471060800,16501.393599999999],[1471147200,16501.393599999999],[1471233600,16501.393599999999],[1471320000,16501.393599999999],[1471406400,16501.393599999999],[1471492800,16501.393599999999],[1471579200,16501.393599999999],[1471665600,16501.393599999999],[1471752000,16501.393599999999],[1471838400,16501.393599999999],[1471924800,16501.393599999999],[1472011200,16501.393599999999],[1472097600,16501.393599999999],[1472184000,16501.393599999999],[1472270400,16501.393599999999],[1472356800,16501.393599999999],[1472443200,16501.393599999999],[1472529600,16501.393599999999],[1472616000,16501.393599999999],[1472702400,16501.393599999999],[1472788800,16501.393599999999],[1472875200,16501.393599999999],[1472961600,16501.393599999999],[1473048000,16501.393599999999],[1473134400,16501.393599999999],[1473220800,16501.393599999999],[1473307200,16501.393599999999],[1473393600,16501.393599999999],[1473480000,16501.393599999999],[1473566400,16501.393599999999],[1473652800,16501.393599999999],[1473739200,16501.393599999999],[1473825600,16501.393599999999],[1473912000,16501.393599999999],[1473998400,16501.393599999999],[1474084800,16501.393599999999],[1474171200,16501.393599999999],[1474257600,16501.393599999999],[1474344000,16501.393599999999],[1474430400,16501.393599999999],[1474516800,16501.393599999999],[1474603200,16501.393599999999],[1474689600,16501.393599999999],[1474776000,16501.393599999999],[1474862400,16501.393599999999],[1474948800,16501.393599999999],[1475035200,16501.393599999999],[1475121600,16501.393599999999],[1475208000,16501.393599999999],[1475294400,16501.393599999999],[1475380800,16501.393599999999],[1475467200,16501.393599999999],[1475553600,16501.393599999999],[1475640000,16501.393599999999],[1475726400,16501.393599999999],[1475812800,16501.393599999999],[1475899200,16501.393599999999],[1475985600,16501.393599999999],[1476072000,16501.393599999999],[1476158400,16501.393599999999],[1476244800,16501.393599999999],[1476331200,16501.393599999999],[1476417600,16501.393599999999],[1476504000,16501.393599999999],[1476590400,16501.393599999999],[1476676800,16501.393599999999],[1476763200,16501.393599999999],[1476849600,16501.393599999999],[1476936000,16501.393599999999],[1477022400,16501.393599999999],[1477108800,16501.393599999999],[1477195200,16501.393599999999],[1477281600,16501.393599999999],[1477368000,16501.393599999999],[1477454400,16501.393599999999],[1477540800,16501.393599999999],[1477627200,16501.393599999999],[1477713600,16501.393599999999],[1477800000,16501.393599999999],[1477886400,16501.393599999999],[1477972800,16501.393599999999],[1478059200,16501.393599999999],[1478145600,16501.393599999999],[1478232000,16501.393599999999],[1478318400,16501.393599999999],[1478404800,16501.393599999999],[1478494800,16501.393599999999],[1478581200,16501.393599999999],[1478667600,16501.393599999999],[1478754000,16501.393599999999],[1478840400,16501.393599999999],[1478926800,16501.393599999999],[1479013200,16501.393599999999],[1479099600,16501.393599999999],[1479186000,16501.393599999999],[1479272400,16501.393599999999],[1479358800,16501.393599999999],[1479445200,16501.393599999999],[1479531600,16501.393599999999],[1479618000,16501.393599999999],[1479704400,16501.393599999999],[1479790800,16501.393599999999],[1479877200,16501.393599999999],[1479963600,16501.393599999999],[1480050000,16501.393599999999],[1480136400,16501.393599999999],[1480222800,16501.393599999999],[1480309200,16501.393599999999],[1480395600,16501.393599999999],[1480482000,16501.393599999999],[1480568400,16501.393599999999],[1480654800,16501.393599999999],[1480741200,16501.393599999999],[1480827600,16501.393599999999],[1480914000,16501.393599999999],[1481000400,16501.393599999999],[1481086800,16501.393599999999],[1481173200,16501.393599999999],[1481259600,16501.393599999999],[1481346000,16501.393599999999],[1481432400,16501.393599999999],[1481518800,16501.393599999999],[1481605200,16501.393599999999],[1481691600,16501.393599999999],[1481778000,16501.393599999999],[1481864400,16501.393599999999],[1481950800,16501.393599999999],[1482037200,16501.393599999999],[1482123600,16501.393599999999],[1482210000,16501.393599999999],[1482296400,16501.393599999999],[1482382800,16501.393599999999],[1482469200,16501.393599999999],[1482555600,16501.393599999999],[1482642000,16501.393599999999],[1482728400,16501.393599999999],[1482814800,16501.393599999999],[1482901200,16501.393599999999],[1482987600,16501.393599999999],[1483074000,16501.393599999999],[1483160400,16501.393599999999],[1483246800,16501.393599999999],[1483333200,16501.393599999999],[1483419600,16501.393599999999],[1483506000,16501.393599999999],[1483592400,16501.393599999999],[1483678800,16501.393599999999],[1483765200,16501.393599999999],[1483851600,16501.393599999999],[1483938000,16501.393599999999],[1484024400,16501.393599999999],[1484110800,16501.393599999999],[1484197200,16501.393599999999],[1484283600,16501.393599999999],[1484370000,16501.393599999999],[1484456400,16501.393599999999],[1484542800,16501.393599999999],[1484629200,16501.393599999999],[1484715600,16501.393599999999],[1484802000,16501.393599999999],[1484888400,16501.393599999999],[1484974800,16501.393599999999],[1485061200,16501.393599999999],[1485147600,16501.393599999999],[1485234000,16501.393599999999],[1485320400,16501.393599999999],[1485406800,16501.393599999999],[1485493200,16501.393599999999],[1485579600,16501.393599999999],[1485666000,16501.393599999999],[1485752400,16501.393599999999],[1485838800,16501.393599999999],[1485925200,16501.393599999999],[1486011600,16501.393599999999],[1486098000,16501.393599999999],[1486184400,16501.393599999999],[1486270800,16501.393599999999],[1486357200,16501.393599999999],[1486443600,16501.393599999999],[1486530000,16501.393599999999],[1486616400,16501.393599999999],[1486702800,16501.393599999999],[1486789200,16501.393599999999],[1486875600,16501.393599999999],[1486962000,16501.393599999999],[1487048400,16501.393599999999],[1487134800,16501.393599999999],[1487221200,16501.393599999999],[1487307600,16501.393599999999],[1487394000,16501.393599999999],[1487480400,16501.393599999999],[1487566800,16501.393599999999],[1487653200,16501.393599999999],[1487739600,16501.393599999999],[1487826000,16501.393599999999],[1487912400,16501.393599999999],[1487998800,16501.393599999999],[1488085200,16501.393599999999],[1488171600,16501.393599999999],[1488258000,16501.393599999999],[1488344400,16501.393599999999],[1488430800,16501.393599999999],[1488517200,16501.393599999999],[1488603600,16501.393599999999],[1488690000,16501.393599999999],[1488776400,16501.393599999999],[1488862800,16501.393599999999],[1488949200,16501.393599999999],[1489035600,16501.393599999999],[1489122000,16501.393599999999],[1489208400,16501.393599999999],[1489294800,16501.393599999999],[1489377600,16501.393599999999],[1489464000,16501.393599999999],[1489550400,16501.393599999999],[1489636800,16501.393599999999],[1489723200,16501.393599999999],[1489809600,16501.393599999999],[1489896000,16501.393599999999],[1489982400,16501.393599999999],[1490068800,16501.393599999999],[1490155200,16501.393599999999],[1490241600,16501.393599999999],[1490328000,16501.393599999999],[1490414400,16501.393599999999],[1490500800,16501.393599999999],[1490587200,16501.393599999999],[1490673600,16501.393599999999],[1490760000,16501.393599999999],[1490846400,16501.393599999999],[1490932800,16501.393599999999],[1491019200,16501.393599999999],[1491105600,16501.393599999999],[1491192000,16501.393599999999],[1491278400,16501.393599999999],[1491364800,16501.393599999999],[1491451200,16501.393599999999],[1491537600,16501.393599999999],[1491624000,16501.393599999999],[1491710400,16501.393599999999],[1491796800,16501.393599999999],[1491883200,16501.393599999999],[1491969600,16501.393599999999],[1492056000,16501.393599999999],[1492142400,16501.393599999999],[1492228800,16501.393599999999],[1492315200,16501.393599999999],[1492401600,16501.393599999999],[1492488000,16501.393599999999],[1492574400,16501.393599999999],[1492660800,16501.393599999999],[1492747200,16501.393599999999],[1492833600,16501.393599999999],[1492920000,16501.393599999999],[1493006400,16501.393599999999],[1493092800,16501.393599999999],[1493179200,16501.393599999999],[1493265600,16501.393599999999],[1493352000,16501.393599999999],[1493438400,16501.393599999999],[1493524800,16501.393599999999],[1493611200,16501.393599999999],[1493697600,16501.393599999999],[1493784000,16501.393599999999],[1493870400,16501.393599999999],[1493956800,16501.393599999999],[1494043200,16501.393599999999],[1494129600,16501.393599999999],[1494216000,16501.393599999999],[1494302400,16501.393599999999],[1494388800,16501.393599999999],[1494475200,16501.393599999999],[1494561600,16501.393599999999],[1494648000,16501.393599999999],[1494734400,16501.393599999999],[1494820800,16501.393599999999],[1494907200,16501.393599999999],[1494993600,16501.393599999999],[1495080000,16501.393599999999],[1495166400,16501.393599999999],[1495252800,16501.393599999999],[1495339200,16501.393599999999],[1495425600,16501.393599999999],[1495512000,16501.393599999999],[1495598400,16501.393599999999],[1495684800,16501.393599999999],[1495771200,16501.393599999999],[1495857600,16501.393599999999],[1495944000,16501.393599999999],[1496030400,16501.393599999999],[1496116800,16501.393599999999],[1496203200,16501.393599999999],[1496289600,16501.393599999999],[1496376000,16501.393599999999],[1496462400,16501.393599999999],[1496548800,16501.393599999999],[1496635200,16501.393599999999],[1496721600,16501.393599999999],[1496808000,16501.393599999999],[1496894400,16501.393599999999],[1496980800,16501.393599999999],[1497067200,16501.393599999999],[1497153600,16501.393599999999],[1497240000,16501.393599999999],[1497326400,16501.393599999999],[1497412800,16501.393599999999],[1497499200,16501.393599999999],[1497585600,16501.393599999999],[1497672000,16501.393599999999],[1497758400,16501.393599999999],[1497844800,16501.393599999999],[1497931200,16501.393599999999],[1498017600,16501.393599999999],[1498104000,16501.393599999999],[1498190400,16501.393599999999],[1498276800,16501.393599999999],[1498363200,16501.393599999999],[1498449600,16501.393599999999],[1498536000,16501.393599999999],[1498622400,16501.393599999999],[1498708800,16501.393599999999],[1498795200,16501.393599999999],[1498881600,16501.393599999999],[1498968000,16501.393599999999],[1499054400,16501.393599999999],[1499140800,16501.393599999999],[1499227200,16501.393599999999],[1499313600,16501.393599999999],[1499400000,16501.393599999999],[1499486400,16501.393599999999],[1499572800,16501.393599999999],[1499659200,16501.393599999999],[1499745600,16501.393599999999],[1499832000,16501.393599999999],[1499918400,16501.393599999999],[1500004800,16501.393599999999],[1500091200,16501.393599999999],[1500177600,16501.393599999999],[1500264000,16501.393599999999],[1500350400,16501.393599999999],[1500436800,16501.393599999999],[1500523200,16501.393599999999],[1500609600,16501.393599999999],[1500696000,16501.393599999999],[1500782400,16501.393599999999],[1500868800,16501.393599999999],[1500955200,16501.393599999999],[1501041600,16501.393599999999],[1501128000,16501.393599999999],[1501214400,16501.393599999999],[1501300800,16501.393599999999],[1501387200,16501.393599999999],[1501473600,16501.393599999999],[1501560000,16501.393599999999],[1501646400,17975.434799999999],[1501732800,17975.434799999999],[1501819200,17975.434799999999],[1501905600,17975.434799999999],[1501992000,17975.434799999999],[1502078400,17975.434799999999],[1502164800,17975.434799999999],[1502251200,17975.434799999999],[1502337600,17975.434799999999],[1502424000,17975.434799999999],[1502510400,17975.434799999999],[1502596800,17975.434799999999],[1502683200,17975.434799999999],[1502769600,17975.434799999999],[1502856000,17975.434799999999],[1502942400,17975.434799999999],[1503028800,17975.434799999999],[1503115200,17975.434799999999],[1503201600,17975.434799999999],[1503288000,17975.434799999999],[1503374400,17975.434799999999],[1503460800,17975.434799999999],[1503547200,17975.434799999999],[1503633600,17975.434799999999],[1503720000,17975.434799999999],[1503806400,17975.434799999999],[1503892800,17975.434799999999],[1503979200,17975.434799999999],[1504065600,17975.434799999999],[1504152000,17975.434799999999],[1504238400,17975.434799999999],[1504324800,17975.434799999999],[1504411200,17975.434799999999],[1504497600,17975.434799999999],[1504584000,17975.434799999999],[1504670400,17975.434799999999],[1504756800,17975.434799999999],[1504843200,17975.434799999999],[1504929600,17975.434799999999],[1505016000,17975.434799999999],[1505102400,17975.434799999999],[1505188800,17975.434799999999],[1505275200,17975.434799999999],[1505361600,17975.434799999999],[1505448000,17975.434799999999],[1505534400,17975.434799999999],[1505620800,17975.434799999999],[1505707200,17975.434799999999],[1505793600,17975.434799999999],[1505880000,17975.434799999999],[1505966400,17975.434799999999],[1506052800,17975.434799999999],[1506139200,17975.434799999999],[1506225600,17975.434799999999],[1506312000,17975.434799999999],[1506398400,17975.434799999999],[1506484800,17975.434799999999],[1506571200,17975.434799999999],[1506657600,17975.434799999999],[1506744000,17975.434799999999],[1506830400,17975.434799999999],[1506916800,17975.434799999999],[1507003200,17975.434799999999],[1507089600,17975.434799999999],[1507176000,17975.434799999999],[1507262400,17975.434799999999],[1507348800,17975.434799999999],[1507435200,17975.434799999999],[1507521600,17975.434799999999],[1507608000,17975.434799999999],[1507694400,17975.434799999999],[1507780800,17975.434799999999],[1507867200,17975.434799999999],[1507953600,17975.434799999999],[1508040000,17975.434799999999],[1508126400,17975.434799999999],[1508212800,17975.434799999999],[1508299200,17975.434799999999],[1508385600,17975.434799999999],[1508472000,17975.434799999999],[1508558400,17975.434799999999],[1508644800,17975.434799999999],[1508731200,17975.434799999999],[1508817600,17975.434799999999],[1508904000,17975.434799999999],[1508990400,17975.434799999999],[1509076800,17975.434799999999],[1509163200,17975.434799999999],[1509249600,17975.434799999999],[1509336000,17975.434799999999],[1509422400,17975.434799999999],[1509508800,17975.434799999999],[1509595200,17975.434799999999],[1509681600,17975.434799999999],[1509768000,17975.434799999999],[1509854400,17975.434799999999],[1509944400,17975.434799999999],[1510030800,17975.434799999999],[1510117200,17975.434799999999],[1510203600,17975.434799999999],[1510290000,17975.434799999999],[1510376400,17975.434799999999],[1510462800,17975.434799999999],[1510549200,17975.434799999999],[1510635600,17975.434799999999],[1510722000,17975.434799999999],[1510808400,17975.434799999999],[1510894800,17975.434799999999],[1510981200,17975.434799999999],[1511067600,17975.434799999999],[1511154000,17975.434799999999],[1511240400,17975.434799999999],[1511326800,17975.434799999999],[1511413200,17975.434799999999],[1511499600,17975.434799999999],[1511586000,17975.434799999999],[1511672400,17975.434799999999],[1511758800,17975.434799999999],[1511845200,17975.434799999999],[1511931600,17975.434799999999],[1512018000,17975.434799999999],[1512104400,17975.434799999999],[1512190800,17975.434799999999],[1512277200,17975.434799999999],[1512363600,17975.434799999999],[1512450000,17975.434799999999],[1512536400,17975.434799999999],[1512622800,17975.434799999999],[1512709200,17975.434799999999],[1512795600,17975.434799999999],[1512882000,17975.434799999999],[1512968400,17975.434799999999],[1513054800,17975.434799999999],[1513141200,17975.434799999999],[1513227600,17975.434799999999],[1513314000,17975.434799999999],[1513400400,17975.434799999999],[1513486800,17975.434799999999],[1513573200,17975.434799999999],[1513659600,17975.434799999999],[1513746000,17975.434799999999],[1513832400,17975.434799999999],[1513918800,17975.434799999999],[1514005200,17975.434799999999],[1514091600,17975.434799999999],[1514178000,17975.434799999999],[1514264400,17975.434799999999],[1514350800,17975.434799999999],[1514437200,17975.434799999999],[1514523600,17975.434799999999],[1514610000,17975.434799999999],[1514696400,17975.434799999999],[1514782800,17975.434799999999],[1514869200,17975.434799999999],[1514955600,17975.434799999999],[1515042000,17975.434799999999],[1515128400,17975.434799999999],[1515214800,17975.434799999999],[1515301200,17975.434799999999],[1515387600,17975.434799999999],[1515474000,17975.434799999999],[1515560400,17975.434799999999],[1515646800,17975.434799999999],[1515733200,17975.434799999999],[1515819600,17975.434799999999],[1515906000,17975.434799999999],[1515992400,17975.434799999999],[1516078800,17975.434799999999],[1516165200,17975.434799999999],[1516251600,17975.434799999999],[1516338000,17975.434799999999],[1516424400,17975.434799999999],[1516510800,17975.434799999999],[1516597200,17975.434799999999],[1516683600,17975.434799999999],[1516770000,17975.434799999999],[1516856400,17975.434799999999],[1516942800,17975.434799999999],[1517029200,17975.434799999999],[1517115600,17975.434799999999],[1517202000,17975.434799999999],[1517288400,17975.434799999999],[1517374800,17975.434799999999],[1517461200,17975.434799999999],[1517547600,17975.434799999999],[1517634000,17975.434799999999],[1517720400,17975.434799999999],[1517806800,17975.434799999999],[1517893200,17975.434799999999],[1517979600,17975.434799999999],[1518066000,17975.434799999999],[1518152400,17975.434799999999],[1518238800,17975.434799999999],[1518325200,17975.434799999999],[1518411600,17975.434799999999],[1518498000,17975.434799999999],[1518584400,17975.434799999999],[1518670800,17975.434799999999],[1518757200,17975.434799999999],[1518843600,17975.434799999999],[1518930000,17975.434799999999],[1519016400,17975.434799999999],[1519102800,17975.434799999999],[1519189200,17975.434799999999],[1519275600,17975.434799999999],[1519362000,17975.434799999999],[1519448400,17975.434799999999],[1519534800,17975.434799999999],[1519621200,17975.434799999999],[1519707600,17975.434799999999],[1519794000,17975.434799999999],[1519880400,17975.434799999999],[1519966800,17975.434799999999],[1520053200,17975.434799999999],[1520139600,17975.434799999999],[1520226000,17975.434799999999],[1520312400,17975.434799999999],[1520398800,17975.434799999999],[1520485200,17975.434799999999],[1520571600,17975.434799999999],[1520658000,17975.434799999999],[1520744400,17975.434799999999],[1520827200,17975.434799999999],[1520913600,17975.434799999999],[1521000000,17975.434799999999],[1521086400,17975.434799999999],[1521172800,17975.434799999999],[1521259200,17975.434799999999],[1521345600,17975.434799999999],[1521432000,17975.434799999999],[1521518400,17975.434799999999],[1521604800,17975.434799999999],[1521691200,17975.434799999999],[1521777600,17975.434799999999],[1521864000,17975.434799999999],[1521950400,17975.434799999999],[1522036800,17975.434799999999],[1522123200,17975.434799999999],[1522209600,17975.434799999999],[1522296000,17975.434799999999],[1522382400,17975.434799999999],[1522468800,17975.434799999999],[1522555200,17975.434799999999],[1522641600,17975.434799999999],[1522728000,17975.434799999999],[1522814400,17975.434799999999],[1522900800,17975.434799999999],[1522987200,17975.434799999999],[1523073600,17975.434799999999],[1523160000,17975.434799999999],[1523246400,17975.434799999999],[1523332800,17975.434799999999],[1523419200,17975.434799999999],[1523505600,17975.434799999999],[1523592000,17975.434799999999],[1523678400,17975.434799999999],[1523764800,17975.434799999999],[1523851200,17975.434799999999],[1523937600,17975.434799999999],[1524024000,17975.434799999999],[1524110400,17975.434799999999],[1524196800,17975.434799999999],[1524283200,17975.434799999999],[1524369600,17975.434799999999],[1524456000,17975.434799999999],[1524542400,17975.434799999999],[1524628800,17975.434799999999],[1524715200,17975.434799999999],[1524801600,17975.434799999999],[1524888000,17975.434799999999],[1524974400,17975.434799999999],[1525060800,17975.434799999999],[1525147200,17975.434799999999],[1525233600,17975.434799999999],[1525320000,17975.434799999999],[1525406400,17975.434799999999],[1525492800,17975.434799999999],[1525579200,17975.434799999999],[1525665600,17975.434799999999],[1525752000,17975.434799999999],[1525838400,17975.434799999999],[1525924800,17975.434799999999],[1526011200,17975.434799999999],[1526097600,17975.434799999999],[1526184000,17975.434799999999],[1526270400,17975.434799999999],[1526356800,17975.434799999999],[1526443200,17975.434799999999],[1526529600,17975.434799999999],[1526616000,17975.434799999999],[1526702400,17975.434799999999],[1526788800,17975.434799999999],[1526875200,17975.434799999999],[1526961600,17975.434799999999],[1527048000,17975.434799999999],[1527134400,17975.434799999999],[1527220800,17975.434799999999],[1527307200,17975.434799999999],[1527393600,17975.434799999999],[1527480000,17975.434799999999],[1527566400,17975.434799999999],[1527652800,17975.434799999999],[1527739200,17975.434799999999],[1527825600,17975.434799999999],[1527912000,17975.434799999999],[1527998400,17975.434799999999],[1528084800,17975.434799999999],[1528171200,17975.434799999999],[1528257600,17975.434799999999],[1528344000,17975.434799999999],[1528430400,17975.434799999999],[1528516800,17975.434799999999],[1528603200,17975.434799999999],[1528689600,17975.434799999999],[1528776000,17975.434799999999],[1528862400,17975.434799999999],[1528948800,17975.434799999999],[1529035200,17975.434799999999],[1529121600,17975.434799999999],[1529208000,17975.434799999999],[1529294400,17975.434799999999],[1529380800,17975.434799999999],[1529467200,17975.434799999999],[1529553600,17975.434799999999],[1529640000,17975.434799999999],[1529726400,17975.434799999999],[1529812800,17975.434799999999],[1529899200,17975.434799999999],[1529985600,17975.434799999999],[1530072000,17975.434799999999],[1530158400,17975.434799999999],[1530244800,17975.434799999999],[1530331200,17975.434799999999],[1530417600,17975.434799999999],[1530504000,17975.434799999999],[1530590400,17975.434799999999],[1530676800,17975.434799999999],[1530763200,17975.434799999999],[1530849600,17975.434799999999],[1530936000,17975.434799999999],[1531022400,17975.434799999999],[1531108800,17975.434799999999],[1531195200,17975.434799999999],[1531281600,17975.434799999999],[1531368000,17975.434799999999],[1531454400,17975.434799999999],[1531540800,17975.434799999999],[1531627200,17975.434799999999],[1531713600,17975.434799999999],[1531800000,17975.434799999999],[1531886400,17975.434799999999],[1531972800,17975.434799999999],[1532059200,17975.434799999999],[1532145600,17975.434799999999],[1532232000,17975.434799999999],[1532318400,17975.434799999999],[1532404800,17975.434799999999],[1532491200,17975.434799999999],[1532577600,17975.434799999999],[1532664000,17975.434799999999],[1532750400,17975.434799999999],[1532836800,17975.434799999999],[1532923200,17975.434799999999],[1533009600,17975.434799999999],[1533096000,17975.434799999999],[1533182400,20298.070299999999],[1533268800,20298.070299999999],[1533355200,20298.070299999999],[1533441600,20298.070299999999],[1533528000,20298.070299999999],[1533614400,20298.070299999999],[1533700800,20298.070299999999],[1533787200,20298.070299999999],[1533873600,20298.070299999999],[1533960000,20298.070299999999],[1534046400,20298.070299999999],[1534132800,20298.070299999999],[1534219200,20298.070299999999],[1534305600,20298.070299999999],[1534392000,20298.070299999999],[1534478400,20298.070299999999],[1534564800,20298.070299999999],[1534651200,20298.070299999999],[1534737600,20298.070299999999],[1534824000,20298.070299999999],[1534910400,20298.070299999999],[1534996800,20298.070299999999],[1535083200,20298.070299999999],[1535169600,20298.070299999999],[1535256000,20298.070299999999],[1535342400,20298.070299999999],[1535428800,20298.070299999999],[1535515200,20298.070299999999],[1535601600,20298.070299999999],[1535688000,20298.070299999999],[1535774400,20298.070299999999],[1535860800,20298.070299999999],[1535947200,20298.070299999999],[1536033600,20298.070299999999],[1536120000,20298.070299999999],[1536206400,20298.070299999999],[1536292800,20298.070299999999],[1536379200,20298.070299999999],[1536465600,20298.070299999999],[1536552000,20298.070299999999],[1536638400,20298.070299999999],[1536724800,20298.070299999999],[1536811200,20298.070299999999],[1536897600,20298.070299999999],[1536984000,20298.070299999999],[1537070400,20298.070299999999],[1537156800,20298.070299999999],[1537243200,20298.070299999999],[1537329600,20298.070299999999],[1537416000,20298.070299999999],[1537502400,20298.070299999999],[1537588800,20298.070299999999],[1537675200,20298.070299999999],[1537761600,20298.070299999999],[1537848000,20298.070299999999],[1537934400,20298.070299999999],[1538020800,20298.070299999999],[1538107200,20298.070299999999],[1538193600,20298.070299999999],[1538280000,20298.070299999999],[1538366400,20298.070299999999],[1538452800,20298.070299999999],[1538539200,20298.070299999999],[1538625600,20298.070299999999],[1538712000,20298.070299999999],[1538798400,20298.070299999999],[1538884800,20298.070299999999],[1538971200,20298.070299999999],[1539057600,20298.070299999999],[1539144000,20298.070299999999],[1539230400,20298.070299999999],[1539316800,20298.070299999999],[1539403200,20298.070299999999],[1539489600,20298.070299999999],[1539576000,20298.070299999999],[1539662400,20298.070299999999],[1539748800,20298.070299999999],[1539835200,20298.070299999999],[1539921600,20298.070299999999],[1540008000,20298.070299999999],[1540094400,20298.070299999999],[1540180800,20298.070299999999],[1540267200,20298.070299999999],[1540353600,20298.070299999999],[1540440000,20298.070299999999],[1540526400,20298.070299999999],[1540612800,20298.070299999999],[1540699200,20298.070299999999],[1540785600,20298.070299999999],[1540872000,20298.070299999999],[1540958400,20298.070299999999],[1541044800,20298.070299999999],[1541131200,20298.070299999999],[1541217600,20298.070299999999],[1541304000,20298.070299999999],[1541394000,20298.070299999999],[1541480400,20298.070299999999],[1541566800,20298.070299999999],[1541653200,20298.070299999999],[1541739600,20298.070299999999],[1541826000,20298.070299999999],[1541912400,20298.070299999999],[1541998800,20298.070299999999],[1542085200,20298.070299999999],[1542171600,20298.070299999999],[1542258000,20298.070299999999],[1542344400,20298.070299999999],[1542430800,20298.070299999999],[1542517200,20298.070299999999],[1542603600,20298.070299999999],[1542690000,20298.070299999999],[1542776400,20298.070299999999],[1542862800,20298.070299999999],[1542949200,20298.070299999999],[1543035600,20298.070299999999],[1543122000,20298.070299999999],[1543208400,20298.070299999999],[1543294800,20298.070299999999],[1543381200,20298.070299999999],[1543467600,20298.070299999999],[1543554000,20298.070299999999],[1543640400,20298.070299999999],[1543726800,20298.070299999999],[1543813200,20298.070299999999],[1543899600,20298.070299999999],[1543986000,20298.070299999999],[1544072400,20298.070299999999],[1544158800,20298.070299999999],[1544245200,20298.070299999999],[1544331600,20298.070299999999],[1544418000,20298.070299999999],[1544504400,20298.070299999999],[1544590800,20298.070299999999],[1544677200,20298.070299999999],[1544763600,20298.070299999999],[1544850000,20298.070299999999],[1544936400,20298.070299999999],[1545022800,20298.070299999999],[1545109200,20298.070299999999],[1545195600,20298.070299999999],[1545282000,20298.070299999999],[1545368400,20298.070299999999],[1545454800,20298.070299999999],[1545541200,20298.070299999999],[1545627600,20298.070299999999],[1545714000,20298.070299999999],[1545800400,20298.070299999999],[1545886800,20298.070299999999],[1545973200,20298.070299999999],[1546059600,20298.070299999999],[1546146000,20298.070299999999],[1546232400,20298.070299999999],[1546318800,20298.070299999999],[1546405200,20298.070299999999],[1546491600,20298.070299999999],[1546578000,20298.070299999999],[1546664400,20298.070299999999],[1546750800,20298.070299999999],[1546837200,20298.070299999999],[1546923600,20298.070299999999],[1547010000,20298.070299999999],[1547096400,20298.070299999999],[1547182800,20298.070299999999],[1547269200,20298.070299999999],[1547355600,20298.070299999999],[1547442000,20298.070299999999],[1547528400,20298.070299999999],[1547614800,20298.070299999999],[1547701200,20298.070299999999],[1547787600,20298.070299999999],[1547874000,20298.070299999999],[1547960400,20298.070299999999],[1548046800,20298.070299999999],[1548133200,20298.070299999999],[1548219600,20298.070299999999],[1548306000,20298.070299999999],[1548392400,20298.070299999999],[1548478800,20298.070299999999],[1548565200,20298.070299999999],[1548651600,20298.070299999999],[1548738000,20298.070299999999],[1548824400,20298.070299999999],[1548910800,20298.070299999999],[1548997200,20298.070299999999],[1549083600,20298.070299999999],[1549170000,20298.070299999999],[1549256400,20298.070299999999],[1549342800,20298.070299999999],[1549429200,20298.070299999999],[1549515600,20298.070299999999],[1549602000,20298.070299999999],[1549688400,20298.070299999999],[1549774800,20298.070299999999],[1549861200,20298.070299999999],[1549947600,20298.070299999999],[1550034000,20298.070299999999],[1550120400,20298.070299999999],[1550206800,20298.070299999999],[1550293200,20298.070299999999],[1550379600,20298.070299999999],[1550466000,20298.070299999999],[1550552400,20298.070299999999],[1550638800,20298.070299999999],[1550725200,20298.070299999999],[1550811600,20298.070299999999],[1550898000,20298.070299999999],[1550984400,20298.070299999999],[1551070800,20298.070299999999],[1551157200,20298.070299999999],[1551243600,20298.070299999999],[1551330000,20298.070299999999],[1551416400,20298.070299999999],[1551502800,20298.070299999999],[1551589200,20298.070299999999],[1551675600,20298.070299999999],[1551762000,20298.070299999999],[1551848400,20298.070299999999],[1551934800,20298.070299999999],[1552021200,20298.070299999999],[1552107600,20298.070299999999],[1552194000,20298.070299999999],[1552276800,20298.070299999999],[1552363200,20298.070299999999],[1552449600,20298.070299999999],[1552536000,20298.070299999999],[1552622400,20298.070299999999],[1552708800,20298.070299999999],[1552795200,20298.070299999999],[1552881600,20298.070299999999],[1552968000,20298.070299999999],[1553054400,20298.070299999999],[1553140800,20298.070299999999],[1553227200,20298.070299999999],[1553313600,20298.070299999999],[1553400000,20298.070299999999],[1553486400,20298.070299999999],[1553572800,20298.070299999999],[1553659200,20298.070299999999],[1553745600,20298.070299999999],[1553832000,20298.070299999999],[1553918400,20298.070299999999],[1554004800,20298.070299999999],[1554091200,20298.070299999999],[1554177600,20298.070299999999],[1554264000,20298.070299999999],[1554350400,20298.070299999999],[1554436800,20298.070299999999],[1554523200,20298.070299999999],[1554609600,20298.070299999999],[1554696000,20298.070299999999],[1554782400,20298.070299999999],[1554868800,20298.070299999999],[1554955200,20298.070299999999],[1555041600,20298.070299999999],[1555128000,20298.070299999999],[1555214400,20298.070299999999],[1555300800,20298.070299999999],[1555387200,20298.070299999999],[1555473600,20298.070299999999],[1555560000,20298.070299999999],[1555646400,20298.070299999999],[1555732800,20298.070299999999],[1555819200,20298.070299999999],[1555905600,20298.070299999999],[1555992000,20298.070299999999],[1556078400,20298.070299999999],[1556164800,20298.070299999999],[1556251200,20298.070299999999],[1556337600,20298.070299999999],[1556424000,20298.070299999999],[1556510400,20298.070299999999],[1556596800,20298.070299999999],[1556683200,20298.070299999999],[1556769600,20298.070299999999],[1556856000,20298.070299999999],[1556942400,20298.070299999999],[1557028800,20298.070299999999],[1557115200,20298.070299999999],[1557201600,20298.070299999999],[1557288000,20298.070299999999],[1557374400,20298.070299999999],[1557460800,20298.070299999999],[1557547200,20298.070299999999],[1557633600,20298.070299999999],[1557720000,20298.070299999999],[1557806400,20298.070299999999],[1557892800,20298.070299999999],[1557979200,20298.070299999999],[1558065600,20298.070299999999],[1558152000,20298.070299999999],[1558238400,20298.070299999999],[1558324800,20298.070299999999],[1558411200,20298.070299999999],[1558497600,20298.070299999999],[1558584000,20298.070299999999],[1558670400,20298.070299999999],[1558756800,20298.070299999999],[1558843200,20298.070299999999],[1558929600,20298.070299999999],[1559016000,20298.070299999999],[1559102400,20298.070299999999],[1559188800,20298.070299999999],[1559275200,20298.070299999999],[1559361600,20298.070299999999],[1559448000,20298.070299999999],[1559534400,20298.070299999999],[1559620800,20298.070299999999],[1559707200,20298.070299999999],[1559793600,20298.070299999999],[1559880000,20298.070299999999],[1559966400,20298.070299999999],[1560052800,20298.070299999999],[1560139200,20298.070299999999],[1560225600,20298.070299999999],[1560312000,20298.070299999999],[1560398400,20298.070299999999],[1560484800,20298.070299999999],[1560571200,20298.070299999999],[1560657600,20298.070299999999],[1560744000,20298.070299999999],[1560830400,20298.070299999999],[1560916800,20298.070299999999],[1561003200,20298.070299999999],[1561089600,20298.070299999999],[1561176000,20298.070299999999],[1561262400,20298.070299999999],[1561348800,20298.070299999999],[1561435200,20298.070299999999],[1561521600,20298.070299999999],[1561608000,20298.070299999999],[1561694400,20298.070299999999],[1561780800,20298.070299999999],[1561867200,20298.070299999999],[1561953600,20298.070299999999],[1562040000,20298.070299999999],[1562126400,20298.070299999999],[1562212800,20298.070299999999],[1562299200,20298.070299999999],[1562385600,20298.070299999999],[1562472000,20298.070299999999],[1562558400,20298.070299999999],[1562644800,20298.070299999999],[1562731200,20298.070299999999],[1562817600,20298.070299999999],[1562904000,20298.070299999999],[1562990400,20298.070299999999],[1563076800,20298.070299999999],[1563163200,20298.070299999999],[1563249600,20298.070299999999],[1563336000,20298.070299999999],[1563422400,20298.070299999999],[1563508800,20298.070299999999],[1563595200,20298.070299999999],[1563681600,20298.070299999999],[1563768000,20298.070299999999],[1563854400,20298.070299999999],[1563940800,20298.070299999999],[1564027200,20298.070299999999],[1564113600,20298.070299999999],[1564200000,20298.070299999999],[1564286400,20298.070299999999],[1564372800,20298.070299999999],[1564459200,20298.070299999999],[1564545600,20298.070299999999],[1564632000,20298.070299999999],[1564718400,20943.021100000002],[1564804800,20943.021100000002],[1564891200,20943.021100000002],[1564977600,20943.021100000002],[1565064000,20943.021100000002],[1565150400,20943.021100000002],[1565236800,20943.021100000002],[1565323200,20943.021100000002],[1565409600,20943.021100000002],[1565496000,20943.021100000002],[1565582400,20943.021100000002],[1565668800,20943.021100000002],[1565755200,20943.021100000002],[1565841600,20943.021100000002],[1565928000,20943.021100000002],[1566014400,20943.021100000002],[1566100800,20943.021100000002],[1566187200,20943.021100000002],[1566273600,20943.021100000002],[1566360000,20943.021100000002],[1566446400,20943.021100000002],[1566532800,20943.021100000002],[1566619200,20943.021100000002],[1566705600,20943.021100000002],[1566792000,20943.021100000002],[1566878400,20943.021100000002],[1566964800,20943.021100000002],[1567051200,20943.021100000002],[1567137600,20943.021100000002],[1567224000,20943.021100000002],[1567310400,20943.021100000002],[1567396800,20943.021100000002],[1567483200,20943.021100000002],[1567569600,20943.021100000002],[1567656000,20943.021100000002],[1567742400,20943.021100000002],[1567828800,20943.021100000002],[1567915200,20943.021100000002],[1568001600,20943.021100000002],[1568088000,20943.021100000002],[1568174400,20943.021100000002],[1568260800,20943.021100000002],[1568347200,20943.021100000002],[1568433600,20943.021100000002],[1568520000,20943.021100000002],[1568606400,20943.021100000002],[1568692800,20943.021100000002],[1568779200,20943.021100000002],[1568865600,20943.021100000002],[1568952000,20943.021100000002],[1569038400,20943.021100000002],[1569124800,20943.021100000002],[1569211200,20943.021100000002],[1569297600,20943.021100000002],[1569384000,20943.021100000002],[1569470400,20943.021100000002],[1569556800,20943.021100000002],[1569643200,20943.021100000002],[1569729600,20943.021100000002],[1569816000,20943.021100000002],[1569902400,20943.021100000002],[1569988800,20943.021100000002],[1570075200,20943.021100000002],[1570161600,20943.021100000002],[1570248000,20943.021100000002],[1570334400,20943.021100000002],[1570420800,20943.021100000002],[1570507200,20943.021100000002],[1570593600,20943.021100000002],[1570680000,20943.021100000002],[1570766400,20943.021100000002],[1570852800,20943.021100000002],[1570939200,20943.021100000002],[1571025600,20943.021100000002],[1571112000,20943.021100000002],[1571198400,20943.021100000002],[1571284800,20943.021100000002],[1571371200,20943.021100000002],[1571457600,20943.021100000002],[1571544000,20943.021100000002],[1571630400,20943.021100000002],[1571716800,20943.021100000002],[1571803200,20943.021100000002],[1571889600,20943.021100000002],[1571976000,20943.021100000002],[1572062400,20943.021100000002],[1572148800,20943.021100000002],[1572235200,20943.021100000002],[1572321600,20943.021100000002],[1572408000,20943.021100000002],[1572494400,20943.021100000002],[1572580800,20943.021100000002],[1572667200,20943.021100000002],[1572753600,20943.021100000002],[1572843600,20943.021100000002],[1572930000,20943.021100000002],[1573016400,20943.021100000002],[1573102800,20943.021100000002],[1573189200,20943.021100000002],[1573275600,20943.021100000002],[1573362000,20943.021100000002],[1573448400,20943.021100000002],[1573534800,20943.021100000002],[1573621200,20943.021100000002],[1573707600,20943.021100000002],[1573794000,20943.021100000002],[1573880400,20943.021100000002],[1573966800,20943.021100000002],[1574053200,20943.021100000002],[1574139600,20943.021100000002],[1574226000,20943.021100000002],[1574312400,20943.021100000002],[1574398800,20943.021100000002],[1574485200,20943.021100000002],[1574571600,20943.021100000002],[1574658000,20943.021100000002],[1574744400,20943.021100000002],[1574830800,20943.021100000002],[1574917200,20943.021100000002],[1575003600,20943.021100000002],[1575090000,20943.021100000002],[1575176400,20943.021100000002],[1575262800,20943.021100000002],[1575349200,20943.021100000002],[1575435600,20943.021100000002],[1575522000,20943.021100000002],[1575608400,20943.021100000002],[1575694800,20943.021100000002],[1575781200,20943.021100000002],[1575867600,20943.021100000002],[1575954000,20943.021100000002],[1576040400,20943.021100000002],[1576126800,20943.021100000002],[1576213200,20943.021100000002],[1576299600,20943.021100000002],[1576386000,20943.021100000002],[1576472400,20943.021100000002],[1576558800,20943.021100000002],[1576645200,20943.021100000002],[1576731600,20943.021100000002],[1576818000,20943.021100000002],[1576904400,20943.021100000002],[1576990800,20943.021100000002],[1577077200,20943.021100000002],[1577163600,20943.021100000002],[1577250000,20943.021100000002],[1577336400,20943.021100000002],[1577422800,20943.021100000002],[1577509200,20943.021100000002],[1577595600,20943.021100000002],[1577682000,20943.021100000002],[1577768400,20943.021100000002],[1577854800,20943.021100000002],[1577941200,20943.021100000002],[1578027600,20943.021100000002],[1578114000,20943.021100000002],[1578200400,20943.021100000002],[1578286800,20943.021100000002],[1578373200,20943.021100000002],[1578459600,20943.021100000002],[1578546000,20943.021100000002],[1578632400,20943.021100000002],[1578718800,20943.021100000002],[1578805200,20943.021100000002],[1578891600,20943.021100000002],[1578978000,20943.021100000002],[1579064400,20943.021100000002],[1579150800,20943.021100000002],[1579237200,20943.021100000002],[1579323600,20943.021100000002],[1579410000,20943.021100000002],[1579496400,20943.021100000002],[1579582800,20943.021100000002],[1579669200,20943.021100000002],[1579755600,20943.021100000002],[1579842000,20943.021100000002],[1579928400,20943.021100000002],[1580014800,20943.021100000002],[1580101200,20943.021100000002],[1580187600,20943.021100000002],[1580274000,20943.021100000002],[1580360400,20943.021100000002],[1580446800,20943.021100000002],[1580533200,20943.021100000002],[1580619600,20943.021100000002],[1580706000,20943.021100000002],[1580792400,20943.021100000002],[1580878800,20943.021100000002],[1580965200,20943.021100000002],[1581051600,20943.021100000002],[1581138000,20943.021100000002],[1581224400,20943.021100000002],[1581310800,20943.021100000002],[1581397200,20943.021100000002],[1581483600,20943.021100000002],[1581570000,20943.021100000002],[1581656400,20943.021100000002],[1581742800,20943.021100000002],[1581829200,20943.021100000002],[1581915600,20943.021100000002],[1582002000,20943.021100000002],[1582088400,20943.021100000002],[1582174800,20943.021100000002],[1582261200,20943.021100000002],[1582347600,20943.021100000002],[1582434000,20943.021100000002],[1582520400,20943.021100000002],[1582606800,20943.021100000002],[1582693200,20943.021100000002],[1582779600,20943.021100000002],[1582866000,20943.021100000002],[1582952400,20943.021100000002],[1583038800,20943.021100000002],[1583125200,20943.021100000002],[1583211600,20943.021100000002],[1583298000,20943.021100000002],[1583384400,20943.021100000002],[1583470800,20943.021100000002],[1583557200,20943.021100000002],[1583643600,20943.021100000002],[1583726400,20943.021100000002],[1583812800,20943.021100000002],[1583899200,20943.021100000002],[1583985600,20943.021100000002],[1584072000,20943.021100000002],[1584158400,20943.021100000002],[1584244800,20943.021100000002],[1584331200,20943.021100000002],[1584417600,20943.021100000002],[1584504000,20943.021100000002],[1584590400,20943.021100000002],[1584676800,20943.021100000002],[1584763200,20943.021100000002],[1584849600,20943.021100000002],[1584936000,20943.021100000002],[1585022400,20943.021100000002],[1585108800,20943.021100000002],[1585195200,20943.021100000002],[1585281600,20943.021100000002],[1585368000,20943.021100000002],[1585454400,20943.021100000002],[1585540800,20943.021100000002],[1585627200,20943.021100000002],[1585713600,20943.021100000002],[1585800000,20943.021100000002],[1585886400,20943.021100000002],[1585972800,20943.021100000002],[1586059200,20943.021100000002],[1586145600,20943.021100000002],[1586232000,20943.021100000002],[1586318400,20943.021100000002],[1586404800,20943.021100000002],[1586491200,20943.021100000002],[1586577600,20943.021100000002],[1586664000,20943.021100000002],[1586750400,20943.021100000002],[1586836800,20943.021100000002],[1586923200,20943.021100000002],[1587009600,20943.021100000002],[1587096000,20943.021100000002],[1587182400,20943.021100000002],[1587268800,20943.021100000002],[1587355200,20943.021100000002],[1587441600,20943.021100000002],[1587528000,20943.021100000002],[1587614400,20943.021100000002],[1587700800,20943.021100000002],[1587787200,20943.021100000002],[1587873600,20943.021100000002],[1587960000,20943.021100000002],[1588046400,20943.021100000002],[1588132800,20943.021100000002],[1588219200,20943.021100000002],[1588305600,20943.021100000002],[1588392000,20943.021100000002],[1588478400,20943.021100000002],[1588564800,20943.021100000002],[1588651200,20943.021100000002],[1588737600,20943.021100000002],[1588824000,20943.021100000002],[1588910400,20943.021100000002],[1588996800,20943.021100000002],[1589083200,20943.021100000002],[1589169600,20943.021100000002],[1589256000,20943.021100000002],[1589342400,20943.021100000002],[1589428800,20943.021100000002],[1589515200,20943.021100000002],[1589601600,20943.021100000002],[1589688000,20943.021100000002],[1589774400,20943.021100000002],[1589860800,20943.021100000002],[1589947200,20943.021100000002],[1590033600,20943.021100000002],[1590120000,20943.021100000002],[1590206400,20943.021100000002],[1590292800,20943.021100000002],[1590379200,20943.021100000002],[1590465600,20943.021100000002],[1590552000,20943.021100000002],[1590638400,20943.021100000002],[1590724800,20943.021100000002],[1590811200,20943.021100000002],[1590897600,20943.021100000002],[1590984000,20943.021100000002],[1591070400,20943.021100000002],[1591156800,20943.021100000002],[1591243200,20943.021100000002],[1591329600,20943.021100000002],[1591416000,20943.021100000002],[1591502400,20943.021100000002],[1591588800,20943.021100000002],[1591675200,20943.021100000002],[1591761600,20943.021100000002],[1591848000,20943.021100000002],[1591934400,20943.021100000002],[1592020800,20943.021100000002],[1592107200,20943.021100000002],[1592193600,20943.021100000002],[1592280000,20943.021100000002],[1592366400,20943.021100000002],[1592452800,20943.021100000002],[1592539200,20943.021100000002],[1592625600,20943.021100000002],[1592712000,20943.021100000002],[1592798400,20943.021100000002],[1592884800,20943.021100000002],[1592971200,20943.021100000002],[1593057600,20943.021100000002],[1593144000,20943.021100000002],[1593230400,20943.021100000002],[1593316800,20943.021100000002],[1593403200,20943.021100000002],[1593489600,20943.021100000002],[1593576000,20943.021100000002],[1593662400,20943.021100000002],[1593748800,20943.021100000002],[1593835200,20943.021100000002],[1593921600,20943.021100000002],[1594008000,20943.021100000002],[1594094400,20943.021100000002],[1594180800,20943.021100000002],[1594267200,20943.021100000002],[1594353600,20943.021100000002],[1594440000,20943.021100000002],[1594526400,20943.021100000002],[1594612800,20943.021100000002],[1594699200,20943.021100000002],[1594785600,20943.021100000002],[1594872000,20943.021100000002],[1594958400,20943.021100000002],[1595044800,20943.021100000002],[1595131200,20943.021100000002],[1595217600,20943.021100000002],[1595304000,20943.021100000002],[1595390400,20943.021100000002],[1595476800,20943.021100000002],[1595563200,20943.021100000002],[1595649600,20943.021100000002],[1595736000,20943.021100000002],[1595822400,20943.021100000002],[1595908800,20943.021100000002],[1595995200,20943.021100000002],[1596081600,20943.021100000002],[1596168000,20943.021100000002],[1596254400,20943.021100000002],[1596340800,20943.021100000002],[1596427200,20943.021100000002],[1596513600,21783.246299999999],[1596600000,21783.246299999999],[1596686400,21783.246299999999],[1596772800,21783.246299999999],[1596859200,21783.246299999999],[1596945600,21783.246299999999],[1597032000,21783.246299999999],[1597118400,21783.246299999999],[1597204800,21783.246299999999],[1597291200,21783.246299999999],[1597377600,21783.246299999999],[1597464000,21783.246299999999],[1597550400,21783.246299999999],[1597636800,21783.246299999999],[1597723200,21783.246299999999],[1597809600,21783.246299999999],[1597896000,21783.246299999999],[1597982400,21783.246299999999],[1598068800,21783.246299999999],[1598155200,21783.246299999999],[1598241600,21783.246299999999],[1598328000,21783.246299999999],[1598414400,21783.246299999999],[1598500800,21783.246299999999],[1598587200,21783.246299999999],[1598673600,21783.246299999999],[1598760000,21783.246299999999],[1598846400,21783.246299999999],[1598932800,21783.246299999999],[1599019200,21783.246299999999],[1599105600,21783.246299999999],[1599192000,21783.246299999999],[1599278400,21783.246299999999],[1599364800,21783.246299999999],[1599451200,21783.246299999999],[1599537600,21783.246299999999],[1599624000,21783.246299999999],[1599710400,21783.246299999999],[1599796800,21783.246299999999],[1599883200,21783.246299999999],[1599969600,21783.246299999999],[1600056000,21783.246299999999],[1600142400,21783.246299999999],[1600228800,21783.246299999999],[1600315200,21783.246299999999],[1600401600,21783.246299999999],[1600488000,21783.246299999999],[1600574400,21783.246299999999],[1600660800,21783.246299999999],[1600747200,21783.246299999999],[1600833600,21783.246299999999],[1600920000,21783.246299999999],[1601006400,21783.246299999999],[1601092800,21783.246299999999],[1601179200,21783.246299999999],[1601265600,21783.246299999999],[1601352000,21783.246299999999],[1601438400,21783.246299999999],[1601524800,21783.246299999999],[1601611200,21783.246299999999],[1601697600,21783.246299999999],[1601784000,21783.246299999999],[1601870400,21783.246299999999],[1601956800,21783.246299999999],[1602043200,21783.246299999999],[1602129600,21783.246299999999],[1602216000,21783.246299999999],[1602302400,21783.246299999999],[1602388800,21783.246299999999],[1602475200,21783.246299999999],[1602561600,21783.246299999999],[1602648000,21783.246299999999],[1602734400,21783.246299999999],[1602820800,21783.246299999999],[1602907200,21783.246299999999],[1602993600,21783.246299999999],[1603080000,21783.246299999999],[1603166400,21783.246299999999],[1603252800,21783.246299999999],[1603339200,21783.246299999999],[1603425600,21783.246299999999],[1603512000,21783.246299999999],[1603598400,21783.246299999999],[1603684800,21783.246299999999],[1603771200,21783.246299999999],[1603857600,21783.246299999999],[1603944000,21783.246299999999],[1604030400,21783.246299999999],[1604116800,21783.246299999999],[1604203200,21783.246299999999],[1604293200,21783.246299999999],[1604379600,21783.246299999999],[1604466000,21783.246299999999],[1604552400,21783.246299999999],[1604638800,21783.246299999999],[1604725200,21783.246299999999],[1604811600,21783.246299999999],[1604898000,21783.246299999999],[1604984400,21783.246299999999],[1605070800,21783.246299999999],[1605157200,21783.246299999999],[1605243600,21783.246299999999],[1605330000,21783.246299999999],[1605416400,21783.246299999999],[1605502800,21783.246299999999],[1605589200,21783.246299999999],[1605675600,21783.246299999999],[1605762000,21783.246299999999],[1605848400,21783.246299999999],[1605934800,21783.246299999999],[1606021200,21783.246299999999],[1606107600,21783.246299999999],[1606194000,21783.246299999999],[1606280400,21783.246299999999],[1606366800,21783.246299999999],[1606453200,21783.246299999999],[1606539600,21783.246299999999],[1606626000,21783.246299999999],[1606712400,21783.246299999999],[1606798800,21783.246299999999],[1606885200,21783.246299999999],[1606971600,21783.246299999999],[1607058000,21783.246299999999],[1607144400,21783.246299999999],[1607230800,21783.246299999999],[1607317200,21783.246299999999],[1607403600,21783.246299999999],[1607490000,21783.246299999999],[1607576400,21783.246299999999],[1607662800,21783.246299999999],[1607749200,21783.246299999999],[1607835600,21783.246299999999],[1607922000,21783.246299999999],[1608008400,21783.246299999999],[1608094800,21783.246299999999],[1608181200,21783.246299999999],[1608267600,21783.246299999999],[1608354000,21783.246299999999],[1608440400,21783.246299999999],[1608526800,21783.246299999999],[1608613200,21783.246299999999],[1608699600,21783.246299999999],[1608786000,21783.246299999999],[1608872400,21783.246299999999],[1608958800,21783.246299999999],[1609045200,21783.246299999999],[1609131600,21783.246299999999],[1609218000,21783.246299999999],[1609304400,21783.246299999999],[1609390800,21783.246299999999],[1609477200,21783.246299999999],[1609563600,21783.246299999999],[1609650000,21783.246299999999],[1609736400,21783.246299999999],[1609822800,21783.246299999999],[1609909200,21783.246299999999],[1609995600,21783.246299999999],[1610082000,21783.246299999999],[1610168400,21783.246299999999],[1610254800,21783.246299999999],[1610341200,21783.246299999999],[1610427600,21783.246299999999],[1610514000,21783.246299999999],[1610600400,21783.246299999999],[1610686800,21783.246299999999],[1610773200,21783.246299999999],[1610859600,21783.246299999999],[1610946000,21783.246299999999],[1611032400,21783.246299999999],[1611118800,21783.246299999999],[1611205200,21783.246299999999],[1611291600,21783.246299999999],[1611378000,21783.246299999999],[1611464400,21783.246299999999],[1611550800,21783.246299999999],[1611637200,21783.246299999999],[1611723600,21783.246299999999],[1611810000,21783.246299999999],[1611896400,21783.246299999999],[1611982800,21783.246299999999],[1612069200,21783.246299999999],[1612155600,21783.246299999999],[1612242000,21783.246299999999],[1612328400,21783.246299999999],[1612414800,21783.246299999999],[1612501200,21783.246299999999],[1612587600,21783.246299999999],[1612674000,21783.246299999999],[1612760400,21783.246299999999],[1612846800,21783.246299999999],[1612933200,21783.246299999999],[1613019600,21783.246299999999],[1613106000,21783.246299999999],[1613192400,21783.246299999999],[1613278800,21783.246299999999],[1613365200,21783.246299999999],[1613451600,21783.246299999999],[1613538000,21783.246299999999],[1613624400,21783.246299999999],[1613710800,21783.246299999999],[1613797200,21783.246299999999],[1613883600,21783.246299999999],[1613970000,21783.246299999999],[1614056400,21783.246299999999],[1614142800,21783.246299999999],[1614229200,21783.246299999999],[1614315600,21783.246299999999],[1614402000,21783.246299999999],[1614488400,21783.246299999999],[1614574800,21783.246299999999],[1614661200,21783.246299999999],[1614747600,21783.246299999999],[1614834000,21783.246299999999],[1614920400,21783.246299999999],[1615006800,21783.246299999999],[1615093200,21783.246299999999],[1615179600,21783.246299999999],[1615266000,21783.246299999999],[1615352400,21783.246299999999],[1615438800,21783.246299999999],[1615525200,21783.246299999999],[1615611600,21783.246299999999],[1615698000,21783.246299999999],[1615780800,21783.246299999999],[1615867200,21783.246299999999],[1615953600,21783.246299999999],[1616040000,21783.246299999999],[1616126400,21783.246299999999],[1616212800,21783.246299999999],[1616299200,21783.246299999999],[1616385600,21783.246299999999],[1616472000,21783.246299999999],[1616558400,21783.246299999999],[1616644800,21783.246299999999],[1616731200,21783.246299999999],[1616817600,21783.246299999999],[1616904000,21783.246299999999],[1616990400,21783.246299999999],[1617076800,21783.246299999999],[1617163200,21783.246299999999],[1617249600,21783.246299999999],[1617336000,21783.246299999999],[1617422400,21783.246299999999],[1617508800,21783.246299999999],[1617595200,21783.246299999999],[1617681600,21783.246299999999],[1617768000,21783.246299999999],[1617854400,21783.246299999999],[1617940800,21783.246299999999],[1618027200,21783.246299999999],[1618113600,21783.246299999999],[1618200000,21783.246299999999],[1618286400,21783.246299999999],[1618372800,21783.246299999999],[1618459200,21783.246299999999],[1618545600,21783.246299999999],[1618632000,21783.246299999999],[1618718400,21783.246299999999],[1618804800,21783.246299999999],[1618891200,21783.246299999999],[1618977600,21783.246299999999],[1619064000,21783.246299999999],[1619150400,21783.246299999999],[1619236800,21783.246299999999],[1619323200,21783.246299999999],[1619409600,21783.246299999999],[1619496000,21783.246299999999],[1619582400,21783.246299999999],[1619668800,21783.246299999999],[1619755200,21783.246299999999],[1619841600,21783.246299999999],[1619928000,21783.246299999999],[1620014400,21783.246299999999],[1620100800,21783.246299999999],[1620187200,21783.246299999999],[1620273600,21783.246299999999],[1620360000,21783.246299999999],[1620446400,21783.246299999999],[1620532800,21783.246299999999],[1620619200,21783.246299999999],[1620705600,21783.246299999999],[1620792000,21783.246299999999],[1620878400,21783.246299999999],[1620964800,21783.246299999999],[1621051200,21783.246299999999],[1621137600,21783.246299999999],[1621224000,21783.246299999999],[1621310400,21783.246299999999],[1621396800,21783.246299999999],[1621483200,21783.246299999999],[1621569600,21783.246299999999],[1621656000,21783.246299999999],[1621742400,21783.246299999999],[1621828800,21783.246299999999],[1621915200,21783.246299999999],[1622001600,21783.246299999999],[1622088000,21783.246299999999],[1622174400,21783.246299999999],[1622260800,21783.246299999999],[1622347200,21783.246299999999],[1622433600,21783.246299999999],[1622520000,21783.246299999999],[1622606400,21783.246299999999],[1622692800,21783.246299999999],[1622779200,21783.246299999999],[1622865600,21783.246299999999],[1622952000,21783.246299999999],[1623038400,21783.246299999999],[1623124800,21783.246299999999],[1623211200,21783.246299999999],[1623297600,21783.246299999999],[1623384000,21783.246299999999],[1623470400,21783.246299999999],[1623556800,21783.246299999999],[1623643200,21783.246299999999],[1623729600,21783.246299999999],[1623816000,21783.246299999999],[1623902400,21783.246299999999],[1623988800,21783.246299999999],[1624075200,21783.246299999999],[1624161600,21783.246299999999],[1624248000,21783.246299999999],[1624334400,21783.246299999999],[1624420800,21783.246299999999],[1624507200,21783.246299999999],[1624593600,21783.246299999999],[1624680000,21783.246299999999],[1624766400,21783.246299999999],[1624852800,21783.246299999999],[1624939200,21783.246299999999],[1625025600,21783.246299999999],[1625112000,21783.246299999999],[1625198400,21783.246299999999],[1625284800,21783.246299999999],[1625371200,21783.246299999999],[1625457600,21783.246299999999],[1625544000,21783.246299999999],[1625630400,21783.246299999999],[1625716800,21783.246299999999],[1625803200,21783.246299999999],[1625889600,21783.246299999999],[1625976000,21783.246299999999],[1626062400,21783.246299999999],[1626148800,21783.246299999999],[1626235200,21783.246299999999],[1626321600,21783.246299999999],[1626408000,21783.246299999999],[1626494400,21783.246299999999],[1626580800,21783.246299999999],[1626667200,21783.246299999999],[1626753600,21783.246299999999],[1626840000,21783.246299999999],[1626926400,21783.246299999999],[1627012800,21783.246299999999],[1627099200,21783.246299999999],[1627185600,21783.246299999999],[1627272000,21783.246299999999],[1627358400,21783.246299999999],[1627444800,21783.246299999999],[1627531200,21783.246299999999],[1627617600,21783.246299999999],[1627704000,21783.246299999999],[1627790400,21783.246299999999],[1627876800,21783.246299999999],[1627963200,23977.218000000001],[1628049600,23977.218000000001],[1628136000,23977.218000000001],[1628222400,23977.218000000001],[1628308800,23977.218000000001],[1628395200,23977.218000000001],[1628481600,23977.218000000001],[1628568000,23977.218000000001],[1628654400,23977.218000000001],[1628740800,23977.218000000001],[1628827200,23977.218000000001],[1628913600,23977.218000000001],[1629000000,23977.218000000001],[1629086400,23977.218000000001],[1629172800,23977.218000000001],[1629259200,23977.218000000001],[1629345600,23977.218000000001],[1629432000,23977.218000000001],[1629518400,23977.218000000001],[1629604800,23977.218000000001],[1629691200,23977.218000000001],[1629777600,23977.218000000001],[1629864000,23977.218000000001],[1629950400,23977.218000000001],[1630036800,23977.218000000001],[1630123200,23977.218000000001],[1630209600,23977.218000000001],[1630296000,23977.218000000001],[1630382400,23977.218000000001],[1630468800,23977.218000000001],[1630555200,23977.218000000001],[1630641600,23977.218000000001],[1630728000,23977.218000000001],[1630814400,23977.218000000001],[1630900800,23977.218000000001],[1630987200,23977.218000000001],[1631073600,23977.218000000001],[1631160000,23977.218000000001],[1631246400,23977.218000000001],[1631332800,23977.218000000001],[1631419200,23977.218000000001],[1631505600,23977.218000000001],[1631592000,23977.218000000001],[1631678400,23977.218000000001],[1631764800,23977.218000000001],[1631851200,23977.218000000001],[1631937600,23977.218000000001],[1632024000,23977.218000000001],[1632110400,23977.218000000001],[1632196800,23977.218000000001],[1632283200,23977.218000000001],[1632369600,23977.218000000001],[1632456000,23977.218000000001],[1632542400,23977.218000000001],[1632628800,23977.218000000001],[1632715200,23977.218000000001],[1632801600,23977.218000000001],[1632888000,23977.218000000001],[1632974400,23977.218000000001],[1633060800,23977.218000000001],[1633147200,23977.218000000001],[1633233600,23977.218000000001],[1633320000,23977.218000000001],[1633406400,23977.218000000001],[1633492800,23977.218000000001],[1633579200,23977.218000000001],[1633665600,23977.218000000001],[1633752000,23977.218000000001],[1633838400,23977.218000000001],[1633924800,23977.218000000001],[1634011200,23977.218000000001],[1634097600,23977.218000000001],[1634184000,23977.218000000001],[1634270400,23977.218000000001],[1634356800,23977.218000000001],[1634443200,23977.218000000001],[1634529600,23977.218000000001],[1634616000,23977.218000000001],[1634702400,23977.218000000001],[1634788800,23977.218000000001],[1634875200,23977.218000000001],[1634961600,23977.218000000001],[1635048000,23977.218000000001],[1635134400,23977.218000000001],[1635220800,23977.218000000001],[1635307200,23977.218000000001],[1635393600,23977.218000000001],[1635480000,23977.218000000001],[1635566400,23977.218000000001],[1635652800,23977.218000000001],[1635739200,23977.218000000001],[1635825600,23977.218000000001],[1635912000,23977.218000000001],[1635998400,23977.218000000001],[1636084800,23977.218000000001],[1636171200,23977.218000000001],[1636257600,23977.218000000001],[1636347600,23977.218000000001],[1636434000,23977.218000000001],[1636520400,23977.218000000001],[1636606800,23977.218000000001],[1636693200,23977.218000000001],[1636779600,23977.218000000001],[1636866000,23977.218000000001],[1636952400,23977.218000000001],[1637038800,23977.218000000001],[1637125200,23977.218000000001],[1637211600,23977.218000000001],[1637298000,23977.218000000001],[1637384400,23977.218000000001],[1637470800,23977.218000000001],[1637557200,23977.218000000001],[1637643600,23977.218000000001],[1637730000,23977.218000000001],[1637816400,23977.218000000001],[1637902800,23977.218000000001],[1637989200,23977.218000000001],[1638075600,23977.218000000001],[1638162000,23977.218000000001],[1638248400,23977.218000000001],[1638334800,23977.218000000001],[1638421200,23977.218000000001],[1638507600,23977.218000000001],[1638594000,23977.218000000001],[1638680400,23977.218000000001],[1638766800,23977.218000000001],[1638853200,23977.218000000001],[1638939600,23977.218000000001],[1639026000,23977.218000000001],[1639112400,23977.218000000001],[1639198800,23977.218000000001],[1639285200,23977.218000000001],[1639371600,23977.218000000001],[1639458000,23977.218000000001],[1639544400,23977.218000000001],[1639630800,23977.218000000001],[1639717200,23977.218000000001],[1639803600,23977.218000000001],[1639890000,23977.218000000001],[1639976400,23977.218000000001],[1640062800,23977.218000000001],[1640149200,23977.218000000001],[1640235600,23977.218000000001],[1640322000,23977.218000000001],[1640408400,23977.218000000001],[1640494800,23977.218000000001],[1640581200,23977.218000000001],[1640667600,23977.218000000001],[1640754000,23977.218000000001],[1640840400,23977.218000000001],[1640926800,23977.218000000001],[1641013200,23977.218000000001],[1641099600,23977.218000000001],[1641186000,23977.218000000001],[1641272400,23977.218000000001],[1641358800,23977.218000000001],[1641445200,23977.218000000001],[1641531600,23977.218000000001],[1641618000,23977.218000000001],[1641704400,23977.218000000001],[1641790800,23977.218000000001],[1641877200,23977.218000000001],[1641963600,23977.218000000001],[1642050000,23977.218000000001],[1642136400,23977.218000000001],[1642222800,23977.218000000001],[1642309200,23977.218000000001],[1642395600,23977.218000000001],[1642482000,23977.218000000001],[1642568400,23977.218000000001],[1642654800,23977.218000000001],[1642741200,23977.218000000001],[1642827600,23977.218000000001],[1642914000,23977.218000000001],[1643000400,23977.218000000001],[1643086800,23977.218000000001],[1643173200,23977.218000000001],[1643259600,23977.218000000001],[1643346000,23977.218000000001],[1643432400,23977.218000000001],[1643518800,23977.218000000001],[1643605200,23977.218000000001],[1643691600,23977.218000000001],[1643778000,23977.218000000001],[1643864400,23977.218000000001],[1643950800,23977.218000000001],[1644037200,23977.218000000001],[1644123600,23977.218000000001],[1644210000,23977.218000000001],[1644296400,23977.218000000001],[1644382800,23977.218000000001],[1644469200,23977.218000000001],[1644555600,23977.218000000001],[1644642000,23977.218000000001],[1644728400,23977.218000000001],[1644814800,23977.218000000001],[1644901200,23977.218000000001],[1644987600,23977.218000000001],[1645074000,23977.218000000001],[1645160400,23977.218000000001],[1645246800,23977.218000000001],[1645333200,23977.218000000001],[1645419600,23977.218000000001],[1645506000,23977.218000000001],[1645592400,23977.218000000001],[1645678800,23977.218000000001],[1645765200,23977.218000000001],[1645851600,23977.218000000001],[1645938000,23977.218000000001],[1646024400,23977.218000000001],[1646110800,23977.218000000001],[1646197200,23977.218000000001],[1646283600,23977.218000000001],[1646370000,23977.218000000001],[1646456400,23977.218000000001],[1646542800,23977.218000000001],[1646629200,23977.218000000001],[1646715600,23977.218000000001],[1646802000,23977.218000000001],[1646888400,23977.218000000001],[1646974800,23977.218000000001],[1647061200,23977.218000000001],[1647147600,23977.218000000001],[1647230400,23977.218000000001],[1647316800,23977.218000000001],[1647403200,23977.218000000001],[1647489600,23977.218000000001],[1647576000,23977.218000000001],[1647662400,23977.218000000001],[1647748800,23977.218000000001],[1647835200,23977.218000000001],[1647921600,23977.218000000001],[1648008000,23977.218000000001],[1648094400,23977.218000000001],[1648180800,23977.218000000001],[1648267200,23977.218000000001],[1648353600,23977.218000000001],[1648440000,23977.218000000001],[1648526400,23977.218000000001],[1648612800,23977.218000000001],[1648699200,23977.218000000001],[1648785600,23977.218000000001],[1648872000,23977.218000000001],[1648958400,23977.218000000001],[1649044800,23977.218000000001],[1649131200,23977.218000000001],[1649217600,23977.218000000001],[1649304000,23977.218000000001],[1649390400,23977.218000000001],[1649476800,23977.218000000001],[1649563200,23977.218000000001],[1649649600,23977.218000000001],[1649736000,23977.218000000001],[1649822400,23977.218000000001],[1649908800,23977.218000000001],[1649995200,23977.218000000001],[1650081600,23977.218000000001],[1650168000,23977.218000000001],[1650254400,23977.218000000001],[1650340800,23977.218000000001],[1650427200,23977.218000000001],[1650513600,23977.218000000001],[1650600000,23977.218000000001],[1650686400,23977.218000000001],[1650772800,23977.218000000001],[1650859200,23977.218000000001],[1650945600,23977.218000000001],[1651032000,23977.218000000001],[1651118400,23977.218000000001],[1651204800,23977.218000000001],[1651291200,23977.218000000001],[1651377600,23977.218000000001],[1651464000,23977.218000000001],[1651550400,23977.218000000001],[1651636800,23977.218000000001],[1651723200,23977.218000000001],[1651809600,23977.218000000001],[1651896000,23977.218000000001],[1651982400,23977.218000000001],[1652068800,23977.218000000001],[1652155200,23977.218000000001],[1652241600,23977.218000000001],[1652328000,23977.218000000001],[1652414400,23977.218000000001],[1652500800,23977.218000000001],[1652587200,23977.218000000001],[1652673600,23977.218000000001],[1652760000,23977.218000000001],[1652846400,23977.218000000001],[1652932800,23977.218000000001],[1653019200,23977.218000000001],[1653105600,23977.218000000001],[1653192000,23977.218000000001],[1653278400,23977.218000000001],[1653364800,23977.218000000001],[1653451200,23977.218000000001],[1653537600,23977.218000000001],[1653624000,23977.218000000001],[1653710400,23977.218000000001],[1653796800,23977.218000000001],[1653883200,23977.218000000001],[1653969600,23977.218000000001],[1654056000,23977.218000000001],[1654142400,23977.218000000001],[1654228800,23977.218000000001],[1654315200,23977.218000000001],[1654401600,23977.218000000001],[1654488000,23977.218000000001],[1654574400,23977.218000000001],[1654660800,23977.218000000001],[1654747200,23977.218000000001],[1654833600,23977.218000000001],[1654920000,23977.218000000001],[1655006400,23977.218000000001],[1655092800,23977.218000000001],[1655179200,23977.218000000001],[1655265600,23977.218000000001],[1655352000,23977.218000000001],[1655438400,23977.218000000001],[1655524800,23977.218000000001],[1655611200,23977.218000000001],[1655697600,23977.218000000001],[1655784000,23977.218000000001],[1655870400,23977.218000000001],[1655956800,23977.218000000001],[1656043200,23977.218000000001],[1656129600,23977.218000000001],[1656216000,23977.218000000001],[1656302400,23977.218000000001],[1656388800,23977.218000000001],[1656475200,23977.218000000001],[1656561600,23977.218000000001],[1656648000,23977.218000000001],[1656734400,23977.218000000001],[1656820800,23977.218000000001],[1656907200,23977.218000000001],[1656993600,23977.218000000001],[1657080000,23977.218000000001],[1657166400,23977.218000000001],[1657252800,23977.218000000001],[1657339200,23977.218000000001],[1657425600,23977.218000000001],[1657512000,23977.218000000001],[1657598400,23977.218000000001],[1657684800,23977.218000000001],[1657771200,23977.218000000001],[1657857600,23977.218000000001],[1657944000,23977.218000000001],[1658030400,23977.218000000001],[1658116800,23977.218000000001],[1658203200,23977.218000000001],[1658289600,23977.218000000001],[1658376000,23977.218000000001],[1658462400,23977.218000000001],[1658548800,23977.218000000001],[1658635200,23977.218000000001],[1658721600,23977.218000000001],[1658808000,23977.218000000001],[1658894400,23977.218000000001],[1658980800,23977.218000000001],[1659067200,23977.218000000001],[1659153600,23977.218000000001],[1659240000,23977.218000000001],[1659326400,23977.218000000001],[1659412800,24704.183400000002],[1722484800,24704.183400000002],[1722571200,24704.183400000002],[1722657600,24704.183400000002],[1722744000,24704.183400000002],[1722830400,24704.183400000002],[1722916800,24704.183400000002],[1723003200,24704.183400000002],[1723089600,24704.183400000002],[1723176000,24704.183400000002],[1723262400,24704.183400000002],[1723348800,24704.183400000002],[1723435200,24704.183400000002],[1723521600,24704.183400000002],[1723608000,24704.183400000002],[1723694400,24704.183400000002],[1723780800,24704.183400000002],[1723867200,24704.183400000002],[1723953600,24704.183400000002],[1724040000,24704.183400000002],[1724126400,24704.183400000002],[1724212800,24704.183400000002],[1724299200,24704.183400000002],[1724385600,24704.183400000002],[1724472000,24704.183400000002],[1724558400,24704.183400000002],[1724644800,24704.183400000002],[1724731200,24704.183400000002],[1724817600,24704.183400000002],[1724904000,24704.183400000002],[1724990400,24704.183400000002],[1725076800,24704.183400000002],[1725163200,24704.183400000002],[1725249600,24704.183400000002],[1725336000,24704.183400000002],[1725422400,24704.183400000002],[1725508800,24704.183400000002],[1725595200,24704.183400000002],[1725681600,24704.183400000002],[1725768000,24704.183400000002],[1725854400,24704.183400000002],[1725940800,24704.183400000002],[1726027200,24704.183400000002],[1726113600,24704.183400000002],[1726200000,24704.183400000002],[1726286400,24704.183400000002],[1726372800,24704.183400000002],[1726459200,24704.183400000002],[1726545600,24704.183400000002],[1726632000,24704.183400000002],[1726718400,24704.183400000002],[1726804800,24704.183400000002],[1726891200,24704.183400000002],[1726977600,24704.183400000002],[1727064000,24704.183400000002],[1727150400,24704.183400000002],[1727236800,24704.183400000002],[1727323200,24704.183400000002],[1727409600,24704.183400000002],[1727496000,24704.183400000002],[1727582400,24704.183400000002],[1727668800,24704.183400000002],[1727755200,24704.183400000002],[1727841600,24704.183400000002],[1727928000,24704.183400000002],[1728014400,24704.183400000002],[1728100800,24704.183400000002],[1728187200,24704.183400000002],[1728273600,24704.183400000002],[1728360000,24704.183400000002],[1728446400,24704.183400000002],[1728532800,24704.183400000002],[1728619200,24704.183400000002],[1728705600,24704.183400000002],[1728792000,24704.183400000002],[1728878400,24704.183400000002],[1728964800,24704.183400000002],[1729051200,24704.183400000002],[1729137600,24704.183400000002],[1729224000,24704.183400000002],[1729310400,24704.183400000002],[1729396800,24704.183400000002],[1729483200,24704.183400000002],[1729569600,24704.183400000002],[1729656000,24704.183400000002],[1729742400,24704.183400000002],[1729828800,24704.183400000002],[1729915200,24704.183400000002],[1730001600,24704.183400000002],[1730088000,24704.183400000002],[1730174400,24704.183400000002],[1730260800,24704.183400000002],[1730347200,24704.183400000002],[1730433600,24704.183400000002],[1730520000,24704.183400000002],[1730606400,24704.183400000002],[1730696400,24704.183400000002],[1730782800,24704.183400000002],[1730869200,24704.183400000002],[1730955600,24704.183400000002],[1731042000,24704.183400000002],[1731128400,24704.183400000002],[1731214800,24704.183400000002],[1731301200,24704.183400000002],[1731387600,24704.183400000002],[1731474000,24704.183400000002],[1731560400,24704.183400000002],[1731646800,24704.183400000002],[1731733200,24704.183400000002],[1731819600,24704.183400000002],[1731906000,24704.183400000002],[1731992400,24704.183400000002],[1732078800,24704.183400000002],[1732165200,24704.183400000002],[1732251600,24704.183400000002],[1732338000,24704.183400000002],[1732424400,24704.183400000002],[1732510800,24704.183400000002],[1732597200,24704.183400000002],[1732683600,24704.183400000002],[1732770000,24704.183400000002],[1732856400,24704.183400000002],[1732942800,24704.183400000002],[1733029200,24704.183400000002],[1733115600,24704.183400000002],[1733202000,24704.183400000002],[1733288400,24704.183400000002],[1733374800,24704.183400000002],[1733461200,24704.183400000002],[1733547600,24704.183400000002],[1733634000,24704.183400000002],[1733720400,24704.183400000002],[1733806800,24704.183400000002],[1733893200,24704.183400000002],[1733979600,24704.183400000002],[1734066000,24704.183400000002],[1734152400,24704.183400000002],[1734238800,24704.183400000002],[1734325200,24704.183400000002],[1734411600,24704.183400000002],[1734498000,24704.183400000002],[1734584400,24704.183400000002],[1734670800,24704.183400000002],[1734757200,24704.183400000002],[1734843600,24704.183400000002],[1734930000,24704.183400000002],[1735016400,24704.183400000002],[1735102800,24704.183400000002],[1735189200,24704.183400000002],[1735275600,24704.183400000002],[1735362000,24704.183400000002],[1735448400,24704.183400000002],[1735534800,24704.183400000002],[1735621200,24704.183400000002],[1735707600,24704.183400000002],[1735794000,24704.183400000002],[1735880400,24704.183400000002],[1735966800,24704.183400000002],[1736053200,24704.183400000002],[1736139600,24704.183400000002],[1736226000,24704.183400000002],[1736312400,24704.183400000002],[1736398800,24704.183400000002],[1736485200,24704.183400000002],[1736571600,24704.183400000002],[1736658000,24704.183400000002],[1736744400,24704.183400000002],[1736830800,24704.183400000002],[1736917200,24704.183400000002],[1737003600,24704.183400000002],[1737090000,24704.183400000002],[1737176400,24704.183400000002],[1737262800,24704.183400000002],[1737349200,24704.183400000002],[1737435600,24704.183400000002],[1737522000,24704.183400000002],[1737608400,24704.183400000002],[1737694800,24704.183400000002],[1737781200,24704.183400000002],[1737867600,24704.183400000002],[1737954000,24704.183400000002],[1738040400,24704.183400000002],[1738126800,24704.183400000002],[1738213200,24704.183400000002],[1738299600,24704.183400000002],[1738386000,24704.183400000002],[1738472400,24704.183400000002],[1738558800,24704.183400000002],[1738645200,24704.183400000002],[1738731600,24704.183400000002],[1738818000,24704.183400000002],[1738904400,24704.183400000002],[1738990800,24704.183400000002],[1739077200,24704.183400000002],[1739163600,24704.183400000002],[1739250000,24704.183400000002],[1739336400,24704.183400000002],[1739422800,24704.183400000002],[1739509200,24704.183400000002],[1739595600,24704.183400000002],[1739682000,24704.183400000002],[1739768400,24704.183400000002],[1739854800,24704.183400000002],[1739941200,24704.183400000002],[1740027600,24704.183400000002],[1740114000,24704.183400000002],[1740200400,24704.183400000002],[1740286800,24704.183400000002],[1740373200,24704.183400000002],[1740459600,24704.183400000002],[1740546000,24704.183400000002],[1740632400,24704.183400000002],[1740718800,24704.183400000002],[1740805200,24704.183400000002],[1740891600,24704.183400000002],[1740978000,24704.183400000002],[1741064400,24704.183400000002],[1741150800,24704.183400000002],[1741237200,24704.183400000002],[1741323600,24704.183400000002],[1741410000,24704.183400000002],[1741496400,24704.183400000002],[1741579200,24704.183400000002],[1741665600,24704.183400000002],[1741752000,24704.183400000002],[1741838400,24704.183400000002],[1741924800,24704.183400000002],[1742011200,24704.183400000002],[1742097600,24704.183400000002],[1742184000,24704.183400000002],[1742270400,24704.183400000002],[1742356800,24704.183400000002],[1742443200,24704.183400000002],[1742529600,24704.183400000002],[1742616000,24704.183400000002],[1742702400,24704.183400000002],[1742788800,24704.183400000002],[1742875200,24704.183400000002],[1742961600,24704.183400000002],[1743048000,24704.183400000002],[1743134400,24704.183400000002],[1743220800,24704.183400000002],[1743307200,24704.183400000002],[1743393600,24704.183400000002],[1743480000,24704.183400000002],[1743566400,24704.183400000002],[1743652800,24704.183400000002],[1743739200,24704.183400000002],[1743825600,24704.183400000002],[1743912000,24704.183400000002],[1743998400,24704.183400000002],[1744084800,24704.183400000002],[1744171200,24704.183400000002],[1744257600,24704.183400000002],[1744344000,24704.183400000002],[1744430400,24704.183400000002],[1744516800,24704.183400000002],[1744603200,24704.183400000002],[1744689600,24704.183400000002],[1744776000,24704.183400000002],[1744862400,24704.183400000002],[1744948800,24704.183400000002],[1745035200,24704.183400000002],[1745121600,24704.183400000002],[1745208000,24704.183400000002],[1745294400,24704.183400000002],[1745380800,24704.183400000002],[1745467200,24704.183400000002],[1745553600,24704.183400000002],[1745640000,24704.183400000002],[1745726400,24704.183400000002],[1745812800,24704.183400000002],[1745899200,24704.183400000002],[1745985600,24704.183400000002],[1746072000,24704.183400000002],[1746158400,24704.183400000002],[1746244800,24704.183400000002],[1746331200,24704.183400000002],[1746417600,24704.183400000002],[1746504000,24704.183400000002],[1746590400,24704.183400000002],[1746676800,24704.183400000002],[1746763200,24704.183400000002],[1746849600,24704.183400000002],[1746936000,24704.183400000002],[1747022400,24704.183400000002],[1747108800,24704.183400000002],[1747195200,24704.183400000002],[1747281600,24704.183400000002],[1747368000,24704.183400000002],[1747454400,24704.183400000002],[1747540800,24704.183400000002],[1747627200,24704.183400000002],[1747713600,24704.183400000002],[1747800000,24704.183400000002],[1747886400,24704.183400000002],[1747972800,24704.183400000002],[1748059200,24704.183400000002],[1748145600,24704.183400000002],[1748232000,24704.183400000002],[1748318400,24704.183400000002],[1748404800,24704.183400000002],[1748491200,24704.183400000002],[1748577600,24704.183400000002],[1748664000,24704.183400000002],[1748750400,24704.183400000002],[1748836800,24704.183400000002],[1748923200,24704.183400000002],[1749009600,24704.183400000002],[1749096000,24704.183400000002],[1749182400,24704.183400000002],[1749268800,24704.183400000002],[1749355200,24704.183400000002],[1749441600,24704.183400000002],[1749528000,24704.183400000002],[1749614400,24704.183400000002],[1749700800,24704.183400000002],[1749787200,24704.183400000002],[1749873600,24704.183400000002],[1749960000,24704.183400000002],[1750046400,24704.183400000002],[1750132800,24704.183400000002],[1750219200,24704.183400000002],[1750305600,24704.183400000002],[1750392000,24704.183400000002],[1750478400,24704.183400000002],[1750564800,24704.183400000002],[1750651200,24704.183400000002],[1750737600,24704.183400000002],[1750824000,24704.183400000002],[1750910400,24704.183400000002],[1750996800,24704.183400000002],[1751083200,24704.183400000002],[1751169600,24704.183400000002],[1751256000,24704.183400000002],[1751342400,24704.183400000002],[1751428800,24704.183400000002],[1751515200,24704.183400000002],[1751601600,24704.183400000002],[1751688000,24704.183400000002],[1751774400,24704.183400000002],[1751860800,24704.183400000002],[1751947200,24704.183400000002],[1752033600,24704.183400000002],[1752120000,24704.183400000002],[1752206400,24704.183400000002],[1752292800,24704.183400000002],[1752379200,24704.183400000002],[1752465600,24704.183400000002],[1752552000,24704.183400000002],[1752638400,24704.183400000002],[1752724800,24704.183400000002],[1752811200,24704.183400000002],[1752897600,24704.183400000002],[1752984000,24704.183400000002],[1753070400,24704.183400000002],[1753156800,24704.183400000002],[1753243200,24704.183400000002],[1753329600,24704.183400000002],[1753416000,24704.183400000002],[1753502400,24704.183400000002],[1753588800,24704.183400000002],[1753675200,24704.183400000002],[1753761600,24704.183400000002],[1753848000,24704.183400000002],[1753934400,24704.183400000002],[1754020800,24704.183400000002],[1754107200,25282.369299999998],[1754193600,25282.369299999998],[1754280000,25282.369299999998],[1754366400,25282.369299999998],[1754452800,25282.369299999998],[1754539200,25282.369299999998],[1754625600,25282.369299999998],[1754712000,25282.369299999998],[1754798400,25282.369299999998],[1754884800,25282.369299999998],[1754971200,25282.369299999998],[1755057600,25282.369299999998],[1755144000,25282.369299999998],[1755230400,25282.369299999998],[1755316800,25282.369299999998],[1755403200,25282.369299999998],[1755489600,25282.369299999998],[1755576000,25282.369299999998],[1755662400,25282.369299999998],[1755748800,25282.369299999998],[1755835200,25282.369299999998],[1755921600,25282.369299999998],[1756008000,25282.369299999998],[1756094400,25282.369299999998],[1756180800,25282.369299999998],[1756267200,25282.369299999998],[1756353600,25282.369299999998],[1756440000,25282.369299999998],[1756526400,25282.369299999998],[1756612800,25282.369299999998],[1756699200,25282.369299999998],[1756785600,25282.369299999998],[1756872000,25282.369299999998],[1756958400,25282.369299999998],[1757044800,25282.369299999998],[1757131200,25282.369299999998],[1757217600,25282.369299999998],[1757304000,25282.369299999998],[1757390400,25282.369299999998],[1757476800,25282.369299999998],[1757563200,25282.369299999998],[1757649600,25282.369299999998],[1757736000,25282.369299999998],[1757822400,25282.369299999998],[1757908800,25282.369299999998],[1757995200,25282.369299999998],[1758081600,25282.369299999998],[1758168000,25282.369299999998],[1758254400,25282.369299999998],[1758340800,25282.369299999998],[1758427200,25282.369299999998],[1758513600,25282.369299999998],[1758600000,25282.369299999998],[1758686400,25282.369299999998],[1758772800,25282.369299999998],[1758859200,25282.369299999998],[1758945600,25282.369299999998],[1759032000,25282.369299999998],[1759118400,25282.369299999998],[1759204800,25282.369299999998],[1759291200,25282.369299999998],[1759377600,25282.369299999998],[1759464000,25282.369299999998],[1759550400,25282.369299999998],[1759636800,25282.369299999998],[1759723200,25282.369299999998],[1759809600,25282.369299999998],[1759896000,25282.369299999998],[1759982400,25282.369299999998],[1760068800,25282.369299999998],[1760155200,25282.369299999998],[1760241600,25282.369299999998],[1760328000,25282.369299999998],[1760414400,25282.369299999998],[1760500800,25282.369299999998],[1760587200,25282.369299999998],[1760673600,25282.369299999998],[1760760000,25282.369299999998],[1760846400,25282.369299999998],[1760932800,25282.369299999998],[1761019200,25282.369299999998],[1761105600,25282.369299999998],[1761192000,25282.369299999998],[1761278400,25282.369299999998],[1761364800,25282.369299999998],[1761451200,25282.369299999998],[1761537600,25282.369299999998],[1761624000,25282.369299999998],[1761710400,25282.369299999998],[1761796800,25282.369299999998],[1761883200,25282.369299999998],[1761969600,25282.369299999998],[1762056000,25282.369299999998],[1762146000,25282.369299999998],[1762232400,25282.369299999998],[1762318800,25282.369299999998],[1762405200,25282.369299999998],[1762491600,25282.369299999998],[1762578000,25282.369299999998],[1762664400,25282.369299999998],[1762750800,25282.369299999998],[1762837200,25282.369299999998],[1762923600,25282.369299999998],[1763010000,25282.369299999998],[1763096400,25282.369299999998],[1763182800,25282.369299999998],[1763269200,25282.369299999998],[1763355600,25282.369299999998],[1763442000,25282.369299999998],[1763528400,25282.369299999998],[1763614800,25282.369299999998],[1763701200,25282.369299999998],[1763787600,25282.369299999998],[1763874000,25282.369299999998],[1763960400,25282.369299999998],[1764046800,25282.369299999998],[1764133200,25282.369299999998],[1764219600,25282.369299999998],[1764306000,25282.369299999998],[1764392400,25282.369299999998],[1764478800,25282.369299999998],[1764565200,25282.369299999998],[1764651600,25282.369299999998],[1764738000,25282.369299999998],[1764824400,25282.369299999998],[1764910800,25282.369299999998],[1764997200,25282.369299999998],[1765083600,25282.369299999998],[1765170000,25282.369299999998],[1765256400,25282.369299999998],[1765342800,25282.369299999998],[1765429200,25282.369299999998],[1765515600,25282.369299999998],[1765602000,25282.369299999998],[1765688400,25282.369299999998],[1765774800,25282.369299999998],[1765861200,25282.369299999998],[1765947600,25282.369299999998],[1766034000,25282.369299999998],[1766120400,25282.369299999998],[1766206800,25282.369299999998],[1766293200,25282.369299999998],[1766379600,25282.369299999998],[1766466000,25282.369299999998],[1766552400,25282.369299999998],[1766638800,25282.369299999998],[1766725200,25282.369299999998],[1766811600,25282.369299999998],[1766898000,25282.369299999998],[1766984400,25282.369299999998],[1767070800,25282.369299999998],[1767157200,25282.369299999998],[1767243600,25282.369299999998],[1767330000,25282.369299999998],[1767416400,25282.369299999998],[1767502800,25282.369299999998],[1767589200,25282.369299999998],[1767675600,25282.369299999998],[1767762000,25282.369299999998],[1767848400,25282.369299999998],[1767934800,25282.369299999998],[1768021200,25282.369299999998],[1768107600,25282.369299999998],[1768194000,25282.369299999998],[1768280400,25282.369299999998],[1768366800,25282.369299999998],[1768453200,25282.369299999998],[1768539600,25282.369299999998],[1768626000,25282.369299999998],[1768712400,25282.369299999998],[1768798800,25282.369299999998],[1768885200,25282.369299999998],[1768971600,25282.369299999998],[1769058000,25282.369299999998],[1769144400,25282.369299999998],[1769230800,25282.369299999998],[1769317200,25282.369299999998],[1769403600,25282.369299999998],[1769490000,25282.369299999998],[1769576400,25282.369299999998],[1769662800,25282.369299999998],[1769749200,25282.369299999998],[1769835600,25282.369299999998],[1769922000,25282.369299999998],[1770008400,25282.369299999998],[1770094800,25282.369299999998],[1770181200,25282.369299999998],[1770267600,25282.369299999998],[1770354000,25282.369299999998],[1770440400,25282.369299999998],[1770526800,25282.369299999998],[1770613200,25282.369299999998],[1770699600,25282.369299999998],[1770786000,25282.369299999998],[1770872400,25282.369299999998],[1770958800,25282.369299999998],[1771045200,25282.369299999998],[1771131600,25282.369299999998],[1771218000,25282.369299999998],[1771304400,25282.369299999998],[1771390800,25282.369299999998],[1771477200,25282.369299999998],[1771563600,25282.369299999998],[1771650000,25282.369299999998],[1771736400,25282.369299999998],[1771822800,25282.369299999998],[1771909200,25282.369299999998],[1771995600,25282.369299999998],[1772082000,25282.369299999998],[1772168400,25282.369299999998],[1772254800,25282.369299999998],[1772341200,25282.369299999998],[1772427600,25282.369299999998],[1772514000,25282.369299999998],[1772600400,25282.369299999998],[1772686800,25282.369299999998],[1772773200,25282.369299999998],[1772859600,25282.369299999998],[1772946000,25282.369299999998],[1773028800,25282.369299999998],[1773115200,25282.369299999998],[1773201600,25282.369299999998],[1773288000,25282.369299999998],[1773374400,25282.369299999998],[1773460800,25282.369299999998],[1773547200,25282.369299999998],[1773633600,25282.369299999998],[1773720000,25282.369299999998],[1773806400,25282.369299999998],[1773892800,25282.369299999998],[1773979200,25282.369299999998],[1774065600,25282.369299999998],[1774152000,25282.369299999998],[1774238400,25282.369299999998],[1774324800,25282.369299999998],[1774411200,25282.369299999998],[1774497600,25282.369299999998],[1774584000,25282.369299999998],[1774670400,25282.369299999998],[1774756800,25282.369299999998],[1774843200,25282.369299999998],[1774929600,25282.369299999998],[1775016000,25282.369299999998],[1775102400,25282.369299999998],[1775188800,25282.369299999998],[1775275200,25282.369299999998],[1775361600,25282.369299999998],[1775448000,25282.369299999998],[1775534400,25282.369299999998],[1775620800,25282.369299999998],[1775707200,25282.369299999998],[1775793600,25282.369299999998],[1775880000,25282.369299999998],[1775966400,25282.369299999998],[1776052800,25282.369299999998],[1776139200,25282.369299999998],[1776225600,25282.369299999998],[1776312000,25282.369299999998],[1776398400,25282.369299999998],[1776484800,25282.369299999998],[1776571200,25282.369299999998],[1776657600,25282.369299999998],[1776744000,25282.369299999998],[1776830400,25282.369299999998],[1776916800,25282.369299999998],[1777003200,25282.369299999998],[1777089600,25282.369299999998],[1777176000,25282.369299999998],[1777262400,25282.369299999998],[1777348800,25282.369299999998],[1777435200,25282.369299999998],[1777521600,25282.369299999998],[1777608000,25282.369299999998],[1777694400,25282.369299999998],[1777780800,25282.369299999998],[1777867200,25282.369299999998],[1777953600,25282.369299999998],[1778040000,25282.369299999998],[1778126400,25282.369299999998],[1778212800,25282.369299999998],[1778299200,25282.369299999998],[1778385600,25282.369299999998],[1778472000,25282.369299999998],[1778558400,25282.369299999998],[1778644800,25282.369299999998],[1778731200,25282.369299999998],[1778817600,25282.369299999998],[1778904000,25282.369299999998],[1778990400,25282.369299999998],[1779076800,25282.369299999998],[1779163200,25282.369299999998],[1779249600,25282.369299999998],[1779336000,25282.369299999998],[1779422400,25282.369299999998],[1779508800,25282.369299999998],[1779595200,25282.369299999998],[1779681600,25282.369299999998],[1779768000,25282.369299999998],[1779854400,25282.369299999998],[1779940800,25282.369299999998],[1780027200,25282.369299999998],[1780113600,25282.369299999998],[1780200000,25282.369299999998],[1780286400,25282.369299999998],[1780372800,25282.369299999998],[1780459200,25282.369299999998],[1780545600,25282.369299999998],[1780632000,25282.369299999998],[1780718400,25282.369299999998],[1780804800,25282.369299999998],[1780891200,25282.369299999998],[1780977600,25282.369299999998],[1781064000,25282.369299999998],[1781150400,25282.369299999998],[1781236800,25282.369299999998],[1781323200,25282.369299999998],[1781409600,25282.369299999998],[1781496000,25282.369299999998],[1781582400,25282.369299999998],[1781668800,25282.369299999998],[1781755200,25282.369299999998],[1781841600,25282.369299999998],[1781928000,25282.369299999998],[1782014400,25282.369299999998],[1782100800,25282.369299999998],[1782187200,25282.369299999998],[1782273600,25282.369299999998],[1782360000,25282.369299999998],[1782446400,25282.369299999998],[1782532800,25282.369299999998],[1782619200,25282.369299999998],[1782705600,25282.369299999998],[1782792000,25282.369299999998],[1782878400,25282.369299999998],[1782964800,25282.369299999998],[1783051200,25282.369299999998],[1783137600,25282.369299999998],[1783224000,25282.369299999998],[1783310400,25282.369299999998],[1783396800,25282.369299999998],[1783483200,25282.369299999998],[1783569600,25282.369299999998],[1783656000,25282.369299999998],[1783742400,25282.369299999998],[1783828800,25282.369299999998],[1783915200,25282.369299999998],[1784001600,25282.369299999998],[1784088000,25282.369299999998],[1784174400,25282.369299999998],[1784260800,25282.369299999998],[1784347200,25282.369299999998],[1784433600,25282.369299999998],[1784520000,25282.369299999998],[1784606400,25282.369299999998],[1784692800,25282.369299999998],[1784779200,25282.369299999998],[1784865600,25282.369299999998],[1784952000,25282.369299999998],[1785038400,25282.369299999998],[1785124800,25282.369299999998],[1785211200,25282.369299999998],[1785297600,25282.369299999998],[1785384000,25282.369299999998],[1785470400,25282.369299999998],[1785556800,25282.369299999998],[1785643200,25282.369299999998],[1785729600,25282.369299999998],[1785816000,26840.369299999998],[1785902400,26840.369299999998],[1785988800,26840.369299999998],[1786075200,26840.369299999998],[1786161600,26840.369299999998],[1786248000,26840.369299999998],[1786334400,26840.369299999998],[1786420800,26840.369299999998],[1786507200,26840.369299999998],[1786593600,26840.369299999998],[1786680000,26840.369299999998],[1786766400,26840.369299999998],[1786852800,26840.369299999998],[1786939200,26840.369299999998],[1787025600,26840.369299999998],[1787112000,26840.369299999998],[1787198400,26840.369299999998],[1787284800,26840.369299999998],[1787371200,26840.369299999998],[1787457600,26840.369299999998],[1787544000,26840.369299999998],[1787630400,26840.369299999998],[1787716800,26840.369299999998],[1787803200,26840.369299999998],[1787889600,26840.369299999998],[1787976000,26840.369299999998],[1788062400,26840.369299999998],[1788148800,26840.369299999998],[1788235200,26840.369299999998],[1788321600,26840.369299999998],[1788408000,26840.369299999998]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2152.8582000000001],[996811200,2152.8582000000001],[996897600,2152.8582000000001],[996984000,2152.8582000000001],[997070400,2152.8582000000001],[997156800,2152.8582000000001],[997243200,2152.8582000000001],[997329600,2152.8582000000001],[997416000,2152.8582000000001],[997502400,2152.8582000000001],[997588800,2152.8582000000001],[997675200,2152.8582000000001],[997761600,2152.8582000000001],[997848000,2152.8582000000001],[997934400,2152.8582000000001],[998020800,2152.8582000000001],[998107200,2152.8582000000001],[998193600,2152.8582000000001],[998280000,2152.8582000000001],[998366400,2152.8582000000001],[998452800,2152.8582000000001],[998539200,2152.8582000000001],[998625600,2152.8582000000001],[998712000,2152.8582000000001],[998798400,2152.8582000000001],[998884800,2152.8582000000001],[998971200,2152.8582000000001],[999057600,2152.8582000000001],[999144000,2152.8582000000001],[999230400,2152.8582000000001],[999316800,2152.8582000000001],[999403200,2152.8582000000001],[999489600,2152.8582000000001],[999576000,2152.8582000000001],[999662400,2152.8582000000001],[999748800,2152.8582000000001],[999835200,2152.8582000000001],[999921600,2152.8582000000001],[1000008000,2152.8582000000001],[1000094400,2152.8582000000001],[1000180800,2152.8582000000001],[1000267200,2152.8582000000001],[1000353600,2152.8582000000001],[1000440000,2152.8582000000001],[1000526400,2152.8582000000001],[1000612800,2152.8582000000001],[1000699200,2152.8582000000001],[1000785600,2152.8582000000001],[1000872000,2152.8582000000001],[1000958400,2152.8582000000001],[1001044800,2152.8582000000001],[1001131200,2152.8582000000001],[1001217600,2152.8582000000001],[1001304000,2152.8582000000001],[1001390400,2152.8582000000001],[1001476800,2152.8582000000001],[1001563200,2152.8582000000001],[1001649600,2152.8582000000001],[1001736000,2152.8582000000001],[1001822400,2152.8582000000001],[1001908800,2152.8582000000001],[1001995200,2152.8582000000001],[1002081600,2152.8582000000001],[1002168000,2152.8582000000001],[1002254400,2152.8582000000001],[1002340800,2152.8582000000001],[1002427200,2152.8582000000001],[1002513600,2152.8582000000001],[1002600000,2152.8582000000001],[1002686400,2152.8582000000001],[1002772800,2152.8582000000001],[1002859200,2152.8582000000001],[1002945600,2152.8582000000001],[1003032000,2152.8582000000001],[1003118400,2152.8582000000001],[1003204800,2152.8582000000001],[1003291200,2152.8582000000001],[1003377600,2152.8582000000001],[1003464000,2152.8582000000001],[1003550400,2152.8582000000001],[1003636800,2152.8582000000001],[1003723200,2152.8582000000001],[1003809600,2152.8582000000001],[1003896000,2152.8582000000001],[1003982400,2152.8582000000001],[1004068800,2152.8582000000001],[1004155200,2152.8582000000001],[1004241600,2152.8582000000001],[1004331600,2152.8582000000001],[1004418000,2152.8582000000001],[1004504400,2152.8582000000001],[1004590800,2152.8582000000001],[1004677200,2152.8582000000001],[1004763600,2152.8582000000001],[1004850000,2152.8582000000001],[1004936400,2152.8582000000001],[1005022800,2152.8582000000001],[1005109200,2152.8582000000001],[1005195600,2152.8582000000001],[1005282000,2152.8582000000001],[1005368400,2152.8582000000001],[1005454800,2152.8582000000001],[1005541200,2152.8582000000001],[1005627600,2152.8582000000001],[1005714000,2152.8582000000001],[1005800400,2152.8582000000001],[1005886800,2152.8582000000001],[1005973200,2152.8582000000001],[1006059600,2152.8582000000001],[1006146000,2152.8582000000001],[1006232400,2152.8582000000001],[1006318800,2152.8582000000001],[1006405200,2152.8582000000001],[1006491600,2152.8582000000001],[1006578000,2152.8582000000001],[1006664400,2152.8582000000001],[1006750800,2152.8582000000001],[1006837200,2152.8582000000001],[1006923600,2152.8582000000001],[1007010000,2152.8582000000001],[1007096400,2152.8582000000001],[1007182800,2152.8582000000001],[1007269200,2152.8582000000001],[1007355600,2152.8582000000001],[1007442000,2152.8582000000001],[1007528400,2152.8582000000001],[1007614800,2152.8582000000001],[1007701200,2152.8582000000001],[1007787600,2152.8582000000001],[1007874000,2152.8582000000001],[1007960400,2152.8582000000001],[1008046800,2152.8582000000001],[1008133200,2152.8582000000001],[1008219600,2152.8582000000001],[1008306000,2152.8582000000001],[1008392400,2152.8582000000001],[1008478800,2152.8582000000001],[1008565200,2152.8582000000001],[1008651600,2152.8582000000001],[1008738000,2152.8582000000001],[1008824400,2152.8582000000001],[1008910800,2152.8582000000001],[1008997200,2152.8582000000001],[1009083600,2152.8582000000001],[1009170000,2152.8582000000001],[1009256400,2152.8582000000001],[1009342800,2152.8582000000001],[1009429200,2152.8582000000001],[1009515600,2152.8582000000001],[1009602000,2152.8582000000001],[1009688400,2152.8582000000001],[1009774800,2152.8582000000001],[1009861200,2152.8582000000001],[1009947600,2152.8582000000001],[1010034000,2152.8582000000001],[1010120400,2152.8582000000001],[1010206800,2152.8582000000001],[1010293200,2152.8582000000001],[1010379600,2152.8582000000001],[1010466000,2152.8582000000001],[1010552400,2152.8582000000001],[1010638800,2152.8582000000001],[1010725200,2152.8582000000001],[1010811600,2152.8582000000001],[1010898000,2152.8582000000001],[1010984400,2152.8582000000001],[1011070800,2152.8582000000001],[1011157200,2152.8582000000001],[1011243600,2152.8582000000001],[1011330000,2152.8582000000001],[1011416400,2152.8582000000001],[1011502800,2152.8582000000001],[1011589200,2152.8582000000001],[1011675600,2152.8582000000001],[1011762000,2152.8582000000001],[1011848400,2152.8582000000001],[1011934800,2152.8582000000001],[1012021200,2152.8582000000001],[1012107600,2152.8582000000001],[1012194000,2152.8582000000001],[1012280400,2152.8582000000001],[1012366800,2152.8582000000001],[1012453200,2152.8582000000001],[1012539600,2152.8582000000001],[1012626000,2152.8582000000001],[1012712400,2152.8582000000001],[1012798800,2152.8582000000001],[1012885200,2152.8582000000001],[1012971600,2152.8582000000001],[1013058000,2152.8582000000001],[1013144400,2152.8582000000001],[1013230800,2152.8582000000001],[1013317200,2152.8582000000001],[1013403600,2152.8582000000001],[1013490000,2152.8582000000001],[1013576400,2152.8582000000001],[1013662800,2152.8582000000001],[1013749200,2152.8582000000001],[1013835600,2152.8582000000001],[1013922000,2152.8582000000001],[1014008400,2152.8582000000001],[1014094800,2152.8582000000001],[1014181200,2152.8582000000001],[1014267600,2152.8582000000001],[1014354000,2152.8582000000001],[1014440400,2152.8582000000001],[1014526800,2152.8582000000001],[1014613200,2152.8582000000001],[1014699600,2152.8582000000001],[1014786000,2152.8582000000001],[1014872400,2152.8582000000001],[1014958800,2152.8582000000001],[1015045200,2152.8582000000001],[1015131600,2152.8582000000001],[1015218000,2152.8582000000001],[1015304400,2152.8582000000001],[1015390800,2152.8582000000001],[1015477200,2152.8582000000001],[1015563600,2152.8582000000001],[1015650000,2152.8582000000001],[1015736400,2152.8582000000001],[1015822800,2152.8582000000001],[1015909200,2152.8582000000001],[1015995600,2152.8582000000001],[1016082000,2152.8582000000001],[1016168400,2152.8582000000001],[1016254800,2152.8582000000001],[1016341200,2152.8582000000001],[1016427600,2152.8582000000001],[1016514000,2152.8582000000001],[1016600400,2152.8582000000001],[1016686800,2152.8582000000001],[1016773200,2152.8582000000001],[1016859600,2152.8582000000001],[1016946000,2152.8582000000001],[1017032400,2152.8582000000001],[1017118800,2152.8582000000001],[1017205200,2152.8582000000001],[1017291600,2152.8582000000001],[1017378000,2152.8582000000001],[1017464400,2152.8582000000001],[1017550800,2152.8582000000001],[1017637200,2152.8582000000001],[1017723600,2152.8582000000001],[1017810000,2152.8582000000001],[1017896400,2152.8582000000001],[1017982800,2152.8582000000001],[1018069200,2152.8582000000001],[1018155600,2152.8582000000001],[1018238400,2152.8582000000001],[1018324800,2152.8582000000001],[1018411200,2152.8582000000001],[1018497600,2152.8582000000001],[1018584000,2152.8582000000001],[1018670400,2152.8582000000001],[1018756800,2152.8582000000001],[1018843200,2152.8582000000001],[1018929600,2152.8582000000001],[1019016000,2152.8582000000001],[1019102400,2152.8582000000001],[1019188800,2152.8582000000001],[1019275200,2152.8582000000001],[1019361600,2152.8582000000001],[1019448000,2152.8582000000001],[1019534400,2152.8582000000001],[1019620800,2152.8582000000001],[1019707200,2152.8582000000001],[1019793600,2152.8582000000001],[1019880000,2152.8582000000001],[1019966400,2152.8582000000001],[1020052800,2152.8582000000001],[1020139200,2152.8582000000001],[1020225600,2152.8582000000001],[1020312000,2152.8582000000001],[1020398400,2152.8582000000001],[1020484800,2152.8582000000001],[1020571200,2152.8582000000001],[1020657600,2152.8582000000001],[1020744000,2152.8582000000001],[1020830400,2152.8582000000001],[1020916800,2152.8582000000001],[1021003200,2152.8582000000001],[1021089600,2152.8582000000001],[1021176000,2152.8582000000001],[1021262400,2152.8582000000001],[1021348800,2152.8582000000001],[1021435200,2152.8582000000001],[1021521600,2152.8582000000001],[1021608000,2152.8582000000001],[1021694400,2152.8582000000001],[1021780800,2152.8582000000001],[1021867200,2152.8582000000001],[1021953600,2152.8582000000001],[1022040000,2152.8582000000001],[1022126400,2152.8582000000001],[1022212800,2152.8582000000001],[1022299200,2152.8582000000001],[1022385600,2152.8582000000001],[1022472000,2152.8582000000001],[1022558400,2152.8582000000001],[1022644800,2152.8582000000001],[1022731200,2152.8582000000001],[1022817600,2152.8582000000001],[1022904000,2152.8582000000001],[1022990400,2152.8582000000001],[1023076800,2152.8582000000001],[1023163200,2152.8582000000001],[1023249600,2152.8582000000001],[1023336000,2152.8582000000001],[1023422400,2152.8582000000001],[1023508800,2152.8582000000001],[1023595200,2152.8582000000001],[1023681600,2152.8582000000001],[1023768000,2152.8582000000001],[1023854400,2152.8582000000001],[1023940800,2152.8582000000001],[1024027200,2152.8582000000001],[1024113600,2152.8582000000001],[1024200000,2152.8582000000001],[1024286400,2152.8582000000001],[1024372800,2152.8582000000001],[1024459200,2152.8582000000001],[1024545600,2152.8582000000001],[1024632000,2152.8582000000001],[1024718400,2152.8582000000001],[1024804800,2152.8582000000001],[1024891200,2152.8582000000001],[1024977600,2152.8582000000001],[1025064000,2152.8582000000001],[1025150400,2152.8582000000001],[1025236800,2152.8582000000001],[1025323200,2152.8582000000001],[1025409600,2152.8582000000001],[1025496000,2152.8582000000001],[1025582400,2152.8582000000001],[1025668800,2152.8582000000001],[1025755200,2152.8582000000001],[1025841600,2152.8582000000001],[1025928000,2152.8582000000001],[1026014400,2152.8582000000001],[1026100800,2152.8582000000001],[1026187200,2152.8582000000001],[1026273600,2152.8582000000001],[1026360000,2152.8582000000001],[1026446400,2152.8582000000001],[1026532800,2152.8582000000001],[1026619200,2152.8582000000001],[1026705600,2152.8582000000001],[1026792000,2152.8582000000001],[1026878400,2152.8582000000001],[1026964800,2152.8582000000001],[1027051200,2152.8582000000001],[1027137600,2152.8582000000001],[1027224000,2152.8582000000001],[1027310400,2152.8582000000001],[1027396800,2152.8582000000001],[1027483200,2152.8582000000001],[1027569600,2152.8582000000001],[1027656000,2152.8582000000001],[1027742400,2152.8582000000001],[1027828800,2152.8582000000001],[1027915200,2152.8582000000001],[1028001600,2152.8582000000001],[1028088000,2152.8582000000001],[1028174400,2152.8582000000001],[1028260800,3435.9576000000002],[1028347200,3435.9576000000002],[1028433600,3435.9576000000002],[1028520000,3435.9576000000002],[1028606400,3435.9576000000002],[1028692800,3435.9576000000002],[1028779200,3435.9576000000002],[1028865600,3435.9576000000002],[1028952000,3435.9576000000002],[1029038400,3435.9576000000002],[1029124800,3435.9576000000002],[1029211200,3435.9576000000002],[1029297600,3435.9576000000002],[1029384000,3435.9576000000002],[1029470400,3435.9576000000002],[1029556800,3435.9576000000002],[1029643200,3435.9576000000002],[1029729600,3435.9576000000002],[1029816000,3435.9576000000002],[1029902400,3435.9576000000002],[1029988800,3435.9576000000002],[1030075200,3435.9576000000002],[1030161600,3435.9576000000002],[1030248000,3435.9576000000002],[1030334400,3435.9576000000002],[1030420800,3435.9576000000002],[1030507200,3435.9576000000002],[1030593600,3435.9576000000002],[1030680000,3435.9576000000002],[1030766400,3435.9576000000002],[1030852800,3435.9576000000002],[1030939200,3435.9576000000002],[1031025600,3435.9576000000002],[1031112000,3435.9576000000002],[1031198400,3435.9576000000002],[1031284800,3435.9576000000002],[1031371200,3435.9576000000002],[1031457600,3435.9576000000002],[1031544000,3435.9576000000002],[1031630400,3435.9576000000002],[1031716800,3435.9576000000002],[1031803200,3435.9576000000002],[1031889600,3435.9576000000002],[1031976000,3435.9576000000002],[1032062400,3435.9576000000002],[1032148800,3435.9576000000002],[1032235200,3435.9576000000002],[1032321600,3435.9576000000002],[1032408000,3435.9576000000002],[1032494400,3435.9576000000002],[1032580800,3435.9576000000002],[1032667200,3435.9576000000002],[1032753600,3435.9576000000002],[1032840000,3435.9576000000002],[1032926400,3435.9576000000002],[1033012800,3435.9576000000002],[1033099200,3435.9576000000002],[1033185600,3435.9576000000002],[1033272000,3435.9576000000002],[1033358400,3435.9576000000002],[1033444800,3435.9576000000002],[1033531200,3435.9576000000002],[1033617600,3435.9576000000002],[1033704000,3435.9576000000002],[1033790400,3435.9576000000002],[1033876800,3435.9576000000002],[1033963200,3435.9576000000002],[1034049600,3435.9576000000002],[1034136000,3435.9576000000002],[1034222400,3435.9576000000002],[1034308800,3435.9576000000002],[1034395200,3435.9576000000002],[1034481600,3435.9576000000002],[1034568000,3435.9576000000002],[1034654400,3435.9576000000002],[1034740800,3435.9576000000002],[1034827200,3435.9576000000002],[1034913600,3435.9576000000002],[1035000000,3435.9576000000002],[1035086400,3435.9576000000002],[1035172800,3435.9576000000002],[1035259200,3435.9576000000002],[1035345600,3435.9576000000002],[1035432000,3435.9576000000002],[1035518400,3435.9576000000002],[1035604800,3435.9576000000002],[1035691200,3435.9576000000002],[1035781200,3435.9576000000002],[1035867600,3435.9576000000002],[1035954000,3435.9576000000002],[1036040400,3435.9576000000002],[1036126800,3435.9576000000002],[1036213200,3435.9576000000002],[1036299600,3435.9576000000002],[1036386000,3435.9576000000002],[1036472400,3435.9576000000002],[1036558800,3435.9576000000002],[1036645200,3435.9576000000002],[1036731600,3435.9576000000002],[1036818000,3435.9576000000002],[1036904400,3435.9576000000002],[1036990800,3435.9576000000002],[1037077200,3435.9576000000002],[1037163600,3435.9576000000002],[1037250000,3435.9576000000002],[1037336400,3435.9576000000002],[1037422800,3435.9576000000002],[1037509200,3435.9576000000002],[1037595600,3435.9576000000002],[1037682000,3435.9576000000002],[1037768400,3435.9576000000002],[1037854800,3435.9576000000002],[1037941200,3435.9576000000002],[1038027600,3435.9576000000002],[1038114000,3435.9576000000002],[1038200400,3435.9576000000002],[1038286800,3435.9576000000002],[1038373200,3435.9576000000002],[1038459600,3435.9576000000002],[1038546000,3435.9576000000002],[1038632400,3435.9576000000002],[1038718800,3435.9576000000002],[1038805200,3435.9576000000002],[1038891600,3435.9576000000002],[1038978000,3435.9576000000002],[1039064400,3435.9576000000002],[1039150800,3435.9576000000002],[1039237200,3435.9576000000002],[1039323600,3435.9576000000002],[1039410000,3435.9576000000002],[1039496400,3435.9576000000002],[1039582800,3435.9576000000002],[1039669200,3435.9576000000002],[1039755600,3435.9576000000002],[1039842000,3435.9576000000002],[1039928400,3435.9576000000002],[1040014800,3435.9576000000002],[1040101200,3435.9576000000002],[1040187600,3435.9576000000002],[1040274000,3435.9576000000002],[1040360400,3435.9576000000002],[1040446800,3435.9576000000002],[1040533200,3435.9576000000002],[1040619600,3435.9576000000002],[1040706000,3435.9576000000002],[1040792400,3435.9576000000002],[1040878800,3435.9576000000002],[1040965200,3435.9576000000002],[1041051600,3435.9576000000002],[1041138000,3435.9576000000002],[1041224400,3435.9576000000002],[1041310800,3435.9576000000002],[1041397200,3435.9576000000002],[1041483600,3435.9576000000002],[1041570000,3435.9576000000002],[1041656400,3435.9576000000002],[1041742800,3435.9576000000002],[1041829200,3435.9576000000002],[1041915600,3435.9576000000002],[1042002000,3435.9576000000002],[1042088400,3435.9576000000002],[1042174800,3435.9576000000002],[1042261200,3435.9576000000002],[1042347600,3435.9576000000002],[1042434000,3435.9576000000002],[1042520400,3435.9576000000002],[1042606800,3435.9576000000002],[1042693200,3435.9576000000002],[1042779600,3435.9576000000002],[1042866000,3435.9576000000002],[1042952400,3435.9576000000002],[1043038800,3435.9576000000002],[1043125200,3435.9576000000002],[1043211600,3435.9576000000002],[1043298000,3435.9576000000002],[1043384400,3435.9576000000002],[1043470800,3435.9576000000002],[1043557200,3435.9576000000002],[1043643600,3435.9576000000002],[1043730000,3435.9576000000002],[1043816400,3435.9576000000002],[1043902800,3435.9576000000002],[1043989200,3435.9576000000002],[1044075600,3435.9576000000002],[1044162000,3435.9576000000002],[1044248400,3435.9576000000002],[1044334800,3435.9576000000002],[1044421200,3435.9576000000002],[1044507600,3435.9576000000002],[1044594000,3435.9576000000002],[1044680400,3435.9576000000002],[1044766800,3435.9576000000002],[1044853200,3435.9576000000002],[1044939600,3435.9576000000002],[1045026000,3435.9576000000002],[1045112400,3435.9576000000002],[1045198800,3435.9576000000002],[1045285200,3435.9576000000002],[1045371600,3435.9576000000002],[1045458000,3435.9576000000002],[1045544400,3435.9576000000002],[1045630800,3435.9576000000002],[1045717200,3435.9576000000002],[1045803600,3435.9576000000002],[1045890000,3435.9576000000002],[1045976400,3435.9576000000002],[1046062800,3435.9576000000002],[1046149200,3435.9576000000002],[1046235600,3435.9576000000002],[1046322000,3435.9576000000002],[1046408400,3435.9576000000002],[1046494800,3435.9576000000002],[1046581200,3435.9576000000002],[1046667600,3435.9576000000002],[1046754000,3435.9576000000002],[1046840400,3435.9576000000002],[1046926800,3435.9576000000002],[1047013200,3435.9576000000002],[1047099600,3435.9576000000002],[1047186000,3435.9576000000002],[1047272400,3435.9576000000002],[1047358800,3435.9576000000002],[1047445200,3435.9576000000002],[1047531600,3435.9576000000002],[1047618000,3435.9576000000002],[1047704400,3435.9576000000002],[1047790800,3435.9576000000002],[1047877200,3435.9576000000002],[1047963600,3435.9576000000002],[1048050000,3435.9576000000002],[1048136400,3435.9576000000002],[1048222800,3435.9576000000002],[1048309200,3435.9576000000002],[1048395600,3435.9576000000002],[1048482000,3435.9576000000002],[1048568400,3435.9576000000002],[1048654800,3435.9576000000002],[1048741200,3435.9576000000002],[1048827600,3435.9576000000002],[1048914000,3435.9576000000002],[1049000400,3435.9576000000002],[1049086800,3435.9576000000002],[1049173200,3435.9576000000002],[1049259600,3435.9576000000002],[1049346000,3435.9576000000002],[1049432400,3435.9576000000002],[1049518800,3435.9576000000002],[1049605200,3435.9576000000002],[1049688000,3435.9576000000002],[1049774400,3435.9576000000002],[1049860800,3435.9576000000002],[1049947200,3435.9576000000002],[1050033600,3435.9576000000002],[1050120000,3435.9576000000002],[1050206400,3435.9576000000002],[1050292800,3435.9576000000002],[1050379200,3435.9576000000002],[1050465600,3435.9576000000002],[1050552000,3435.9576000000002],[1050638400,3435.9576000000002],[1050724800,3435.9576000000002],[1050811200,3435.9576000000002],[1050897600,3435.9576000000002],[1050984000,3435.9576000000002],[1051070400,3435.9576000000002],[1051156800,3435.9576000000002],[1051243200,3435.9576000000002],[1051329600,3435.9576000000002],[1051416000,3435.9576000000002],[1051502400,3435.9576000000002],[1051588800,3435.9576000000002],[1051675200,3435.9576000000002],[1051761600,3435.9576000000002],[1051848000,3435.9576000000002],[1051934400,3435.9576000000002],[1052020800,3435.9576000000002],[1052107200,3435.9576000000002],[1052193600,3435.9576000000002],[1052280000,3435.9576000000002],[1052366400,3435.9576000000002],[1052452800,3435.9576000000002],[1052539200,3435.9576000000002],[1052625600,3435.9576000000002],[1052712000,3435.9576000000002],[1052798400,3435.9576000000002],[1052884800,3435.9576000000002],[1052971200,3435.9576000000002],[1053057600,3435.9576000000002],[1053144000,3435.9576000000002],[1053230400,3435.9576000000002],[1053316800,3435.9576000000002],[1053403200,3435.9576000000002],[1053489600,3435.9576000000002],[1053576000,3435.9576000000002],[1053662400,3435.9576000000002],[1053748800,3435.9576000000002],[1053835200,3435.9576000000002],[1053921600,3435.9576000000002],[1054008000,3435.9576000000002],[1054094400,3435.9576000000002],[1054180800,3435.9576000000002],[1054267200,3435.9576000000002],[1054353600,3435.9576000000002],[1054440000,3435.9576000000002],[1054526400,3435.9576000000002],[1054612800,3435.9576000000002],[1054699200,3435.9576000000002],[1054785600,3435.9576000000002],[1054872000,3435.9576000000002],[1054958400,3435.9576000000002],[1055044800,3435.9576000000002],[1055131200,3435.9576000000002],[1055217600,3435.9576000000002],[1055304000,3435.9576000000002],[1055390400,3435.9576000000002],[1055476800,3435.9576000000002],[1055563200,3435.9576000000002],[1055649600,3435.9576000000002],[1055736000,3435.9576000000002],[1055822400,3435.9576000000002],[1055908800,3435.9576000000002],[1055995200,3435.9576000000002],[1056081600,3435.9576000000002],[1056168000,3435.9576000000002],[1056254400,3435.9576000000002],[1056340800,3435.9576000000002],[1056427200,3435.9576000000002],[1056513600,3435.9576000000002],[1056600000,3435.9576000000002],[1056686400,3435.9576000000002],[1056772800,3435.9576000000002],[1056859200,3435.9576000000002],[1056945600,3435.9576000000002],[1057032000,3435.9576000000002],[1057118400,3435.9576000000002],[1057204800,3435.9576000000002],[1057291200,3435.9576000000002],[1057377600,3435.9576000000002],[1057464000,3435.9576000000002],[1057550400,3435.9576000000002],[1057636800,3435.9576000000002],[1057723200,3435.9576000000002],[1057809600,3435.9576000000002],[1057896000,3435.9576000000002],[1057982400,3435.9576000000002],[1058068800,3435.9576000000002],[1058155200,3435.9576000000002],[1058241600,3435.9576000000002],[1058328000,3435.9576000000002],[1058414400,3435.9576000000002],[1058500800,3435.9576000000002],[1058587200,3435.9576000000002],[1058673600,3435.9576000000002],[1058760000,3435.9576000000002],[1058846400,3435.9576000000002],[1058932800,3435.9576000000002],[1059019200,3435.9576000000002],[1059105600,3435.9576000000002],[1059192000,3435.9576000000002],[1059278400,3435.9576000000002],[1059364800,3435.9576000000002],[1059451200,3435.9576000000002],[1059537600,3435.9576000000002],[1059624000,3435.9576000000002],[1059710400,3435.9576000000002],[1059796800,5265.7844999999998],[1059883200,5265.7844999999998],[1059969600,5265.7844999999998],[1060056000,5265.7844999999998],[1060142400,5265.7844999999998],[1060228800,5265.7844999999998],[1060315200,5265.7844999999998],[1060401600,5265.7844999999998],[1060488000,5265.7844999999998],[1060574400,5265.7844999999998],[1060660800,5265.7844999999998],[1060747200,5265.7844999999998],[1060833600,5265.7844999999998],[1060920000,5265.7844999999998],[1061006400,5265.7844999999998],[1061092800,5265.7844999999998],[1061179200,5265.7844999999998],[1061265600,5265.7844999999998],[1061352000,5265.7844999999998],[1061438400,5265.7844999999998],[1061524800,5265.7844999999998],[1061611200,5265.7844999999998],[1061697600,5265.7844999999998],[1061784000,5265.7844999999998],[1061870400,5265.7844999999998],[1061956800,5265.7844999999998],[1062043200,5265.7844999999998],[1062129600,5265.7844999999998],[1062216000,5265.7844999999998],[1062302400,5265.7844999999998],[1062388800,5265.7844999999998],[1062475200,5265.7844999999998],[1062561600,5265.7844999999998],[1062648000,5265.7844999999998],[1062734400,5265.7844999999998],[1062820800,5265.7844999999998],[1062907200,5265.7844999999998],[1062993600,5265.7844999999998],[1063080000,5265.7844999999998],[1063166400,5265.7844999999998],[1063252800,5265.7844999999998],[1063339200,5265.7844999999998],[1063425600,5265.7844999999998],[1063512000,5265.7844999999998],[1063598400,5265.7844999999998],[1063684800,5265.7844999999998],[1063771200,5265.7844999999998],[1063857600,5265.7844999999998],[1063944000,5265.7844999999998],[1064030400,5265.7844999999998],[1064116800,5265.7844999999998],[1064203200,5265.7844999999998],[1064289600,5265.7844999999998],[1064376000,5265.7844999999998],[1064462400,5265.7844999999998],[1064548800,5265.7844999999998],[1064635200,5265.7844999999998],[1064721600,5265.7844999999998],[1064808000,5265.7844999999998],[1064894400,5265.7844999999998],[1064980800,5265.7844999999998],[1065067200,5265.7844999999998],[1065153600,5265.7844999999998],[1065240000,5265.7844999999998],[1065326400,5265.7844999999998],[1065412800,5265.7844999999998],[1065499200,5265.7844999999998],[1065585600,5265.7844999999998],[1065672000,5265.7844999999998],[1065758400,5265.7844999999998],[1065844800,5265.7844999999998],[1065931200,5265.7844999999998],[1066017600,5265.7844999999998],[1066104000,5265.7844999999998],[1066190400,5265.7844999999998],[1066276800,5265.7844999999998],[1066363200,5265.7844999999998],[1066449600,5265.7844999999998],[1066536000,5265.7844999999998],[1066622400,5265.7844999999998],[1066708800,5265.7844999999998],[1066795200,5265.7844999999998],[1066881600,5265.7844999999998],[1066968000,5265.7844999999998],[1067054400,5265.7844999999998],[1067140800,5265.7844999999998],[1067230800,5265.7844999999998],[1067317200,5265.7844999999998],[1067403600,5265.7844999999998],[1067490000,5265.7844999999998],[1067576400,5265.7844999999998],[1067662800,5265.7844999999998],[1067749200,5265.7844999999998],[1067835600,5265.7844999999998],[1067922000,5265.7844999999998],[1068008400,5265.7844999999998],[1068094800,5265.7844999999998],[1068181200,5265.7844999999998],[1068267600,5265.7844999999998],[1068354000,5265.7844999999998],[1068440400,5265.7844999999998],[1068526800,5265.7844999999998],[1068613200,5265.7844999999998],[1068699600,5265.7844999999998],[1068786000,5265.7844999999998],[1068872400,5265.7844999999998],[1068958800,5265.7844999999998],[1069045200,5265.7844999999998],[1069131600,5265.7844999999998],[1069218000,5265.7844999999998],[1069304400,5265.7844999999998],[1069390800,5265.7844999999998],[1069477200,5265.7844999999998],[1069563600,5265.7844999999998],[1069650000,5265.7844999999998],[1069736400,5265.7844999999998],[1069822800,5265.7844999999998],[1069909200,5265.7844999999998],[1069995600,5265.7844999999998],[1070082000,5265.7844999999998],[1070168400,5265.7844999999998],[1070254800,5265.7844999999998],[1070341200,5265.7844999999998],[1070427600,5265.7844999999998],[1070514000,5265.7844999999998],[1070600400,5265.7844999999998],[1070686800,5265.7844999999998],[1070773200,5265.7844999999998],[1070859600,5265.7844999999998],[1070946000,5265.7844999999998],[1071032400,5265.7844999999998],[1071118800,5265.7844999999998],[1071205200,5265.7844999999998],[1071291600,5265.7844999999998],[1071378000,5265.7844999999998],[1071464400,5265.7844999999998],[1071550800,5265.7844999999998],[1071637200,5265.7844999999998],[1071723600,5265.7844999999998],[1071810000,5265.7844999999998],[1071896400,5265.7844999999998],[1071982800,5265.7844999999998],[1072069200,5265.7844999999998],[1072155600,5265.7844999999998],[1072242000,5265.7844999999998],[1072328400,5265.7844999999998],[1072414800,5265.7844999999998],[1072501200,5265.7844999999998],[1072587600,5265.7844999999998],[1072674000,5265.7844999999998],[1072760400,5265.7844999999998],[1072846800,5265.7844999999998],[1072933200,5265.7844999999998],[1073019600,5265.7844999999998],[1073106000,5265.7844999999998],[1073192400,5265.7844999999998],[1073278800,5265.7844999999998],[1073365200,5265.7844999999998],[1073451600,5265.7844999999998],[1073538000,5265.7844999999998],[1073624400,5265.7844999999998],[1073710800,5265.7844999999998],[1073797200,5265.7844999999998],[1073883600,5265.7844999999998],[1073970000,5265.7844999999998],[1074056400,5265.7844999999998],[1074142800,5265.7844999999998],[1074229200,5265.7844999999998],[1074315600,5265.7844999999998],[1074402000,5265.7844999999998],[1074488400,5265.7844999999998],[1074574800,5265.7844999999998],[1074661200,5265.7844999999998],[1074747600,5265.7844999999998],[1074834000,5265.7844999999998],[1074920400,5265.7844999999998],[1075006800,5265.7844999999998],[1075093200,5265.7844999999998],[1075179600,5265.7844999999998],[1075266000,5265.7844999999998],[1075352400,5265.7844999999998],[1075438800,5265.7844999999998],[1075525200,5265.7844999999998],[1075611600,5265.7844999999998],[1075698000,5265.7844999999998],[1075784400,5265.7844999999998],[1075870800,5265.7844999999998],[1075957200,5265.7844999999998],[1076043600,5265.7844999999998],[1076130000,5265.7844999999998],[1076216400,5265.7844999999998],[1076302800,5265.7844999999998],[1076389200,5265.7844999999998],[1076475600,5265.7844999999998],[1076562000,5265.7844999999998],[1076648400,5265.7844999999998],[1076734800,5265.7844999999998],[1076821200,5265.7844999999998],[1076907600,5265.7844999999998],[1076994000,5265.7844999999998],[1077080400,5265.7844999999998],[1077166800,5265.7844999999998],[1077253200,5265.7844999999998],[1077339600,5265.7844999999998],[1077426000,5265.7844999999998],[1077512400,5265.7844999999998],[1077598800,5265.7844999999998],[1077685200,5265.7844999999998],[1077771600,5265.7844999999998],[1077858000,5265.7844999999998],[1077944400,5265.7844999999998],[1078030800,5265.7844999999998],[1078117200,5265.7844999999998],[1078203600,5265.7844999999998],[1078290000,5265.7844999999998],[1078376400,5265.7844999999998],[1078462800,5265.7844999999998],[1078549200,5265.7844999999998],[1078635600,5265.7844999999998],[1078722000,5265.7844999999998],[1078808400,5265.7844999999998],[1078894800,5265.7844999999998],[1078981200,5265.7844999999998],[1079067600,5265.7844999999998],[1079154000,5265.7844999999998],[1079240400,5265.7844999999998],[1079326800,5265.7844999999998],[1079413200,5265.7844999999998],[1079499600,5265.7844999999998],[1079586000,5265.7844999999998],[1079672400,5265.7844999999998],[1079758800,5265.7844999999998],[1079845200,5265.7844999999998],[1079931600,5265.7844999999998],[1080018000,5265.7844999999998],[1080104400,5265.7844999999998],[1080190800,5265.7844999999998],[1080277200,5265.7844999999998],[1080363600,5265.7844999999998],[1080450000,5265.7844999999998],[1080536400,5265.7844999999998],[1080622800,5265.7844999999998],[1080709200,5265.7844999999998],[1080795600,5265.7844999999998],[1080882000,5265.7844999999998],[1080968400,5265.7844999999998],[1081054800,5265.7844999999998],[1081137600,5265.7844999999998],[1081224000,5265.7844999999998],[1081310400,5265.7844999999998],[1081396800,5265.7844999999998],[1081483200,5265.7844999999998],[1081569600,5265.7844999999998],[1081656000,5265.7844999999998],[1081742400,5265.7844999999998],[1081828800,5265.7844999999998],[1081915200,5265.7844999999998],[1082001600,5265.7844999999998],[1082088000,5265.7844999999998],[1082174400,5265.7844999999998],[1082260800,5265.7844999999998],[1082347200,5265.7844999999998],[1082433600,5265.7844999999998],[1082520000,5265.7844999999998],[1082606400,5265.7844999999998],[1082692800,5265.7844999999998],[1082779200,5265.7844999999998],[1082865600,5265.7844999999998],[1082952000,5265.7844999999998],[1083038400,5265.7844999999998],[1083124800,5265.7844999999998],[1083211200,5265.7844999999998],[1083297600,5265.7844999999998],[1083384000,5265.7844999999998],[1083470400,5265.7844999999998],[1083556800,5265.7844999999998],[1083643200,5265.7844999999998],[1083729600,5265.7844999999998],[1083816000,5265.7844999999998],[1083902400,5265.7844999999998],[1083988800,5265.7844999999998],[1084075200,5265.7844999999998],[1084161600,5265.7844999999998],[1084248000,5265.7844999999998],[1084334400,5265.7844999999998],[1084420800,5265.7844999999998],[1084507200,5265.7844999999998],[1084593600,5265.7844999999998],[1084680000,5265.7844999999998],[1084766400,5265.7844999999998],[1084852800,5265.7844999999998],[1084939200,5265.7844999999998],[1085025600,5265.7844999999998],[1085112000,5265.7844999999998],[1085198400,5265.7844999999998],[1085284800,5265.7844999999998],[1085371200,5265.7844999999998],[1085457600,5265.7844999999998],[1085544000,5265.7844999999998],[1085630400,5265.7844999999998],[1085716800,5265.7844999999998],[1085803200,5265.7844999999998],[1085889600,5265.7844999999998],[1085976000,5265.7844999999998],[1086062400,5265.7844999999998],[1086148800,5265.7844999999998],[1086235200,5265.7844999999998],[1086321600,5265.7844999999998],[1086408000,5265.7844999999998],[1086494400,5265.7844999999998],[1086580800,5265.7844999999998],[1086667200,5265.7844999999998],[1086753600,5265.7844999999998],[1086840000,5265.7844999999998],[1086926400,5265.7844999999998],[1087012800,5265.7844999999998],[1087099200,5265.7844999999998],[1087185600,5265.7844999999998],[1087272000,5265.7844999999998],[1087358400,5265.7844999999998],[1087444800,5265.7844999999998],[1087531200,5265.7844999999998],[1087617600,5265.7844999999998],[1087704000,5265.7844999999998],[1087790400,5265.7844999999998],[1087876800,5265.7844999999998],[1087963200,5265.7844999999998],[1088049600,5265.7844999999998],[1088136000,5265.7844999999998],[1088222400,5265.7844999999998],[1088308800,5265.7844999999998],[1088395200,5265.7844999999998],[1088481600,5265.7844999999998],[1088568000,5265.7844999999998],[1088654400,5265.7844999999998],[1088740800,5265.7844999999998],[1088827200,5265.7844999999998],[1088913600,5265.7844999999998],[1089000000,5265.7844999999998],[1089086400,5265.7844999999998],[1089172800,5265.7844999999998],[1089259200,5265.7844999999998],[1089345600,5265.7844999999998],[1089432000,5265.7844999999998],[1089518400,5265.7844999999998],[1089604800,5265.7844999999998],[1089691200,5265.7844999999998],[1089777600,5265.7844999999998],[1089864000,5265.7844999999998],[1089950400,5265.7844999999998],[1090036800,5265.7844999999998],[1090123200,5265.7844999999998],[1090209600,5265.7844999999998],[1090296000,5265.7844999999998],[1090382400,5265.7844999999998],[1090468800,5265.7844999999998],[1090555200,5265.7844999999998],[1090641600,5265.7844999999998],[1090728000,5265.7844999999998],[1090814400,5265.7844999999998],[1090900800,5265.7844999999998],[1090987200,5265.7844999999998],[1091073600,5265.7844999999998],[1091160000,5265.7844999999998],[1091246400,5265.7844999999998],[1091332800,5265.7844999999998],[1091419200,5265.7844999999998],[1091505600,5888.8494000000001],[1091592000,5888.8494000000001],[1091678400,5888.8494000000001],[1091764800,5888.8494000000001],[1091851200,5888.8494000000001],[1091937600,5888.8494000000001],[1092024000,5888.8494000000001],[1092110400,5888.8494000000001],[1092196800,5888.8494000000001],[1092283200,5888.8494000000001],[1092369600,5888.8494000000001],[1092456000,5888.8494000000001],[1092542400,5888.8494000000001],[1092628800,5888.8494000000001],[1092715200,5888.8494000000001],[1092801600,5888.8494000000001],[1092888000,5888.8494000000001],[1092974400,5888.8494000000001],[1093060800,5888.8494000000001],[1093147200,5888.8494000000001],[1093233600,5888.8494000000001],[1093320000,5888.8494000000001],[1093406400,5888.8494000000001],[1093492800,5888.8494000000001],[1093579200,5888.8494000000001],[1093665600,5888.8494000000001],[1093752000,5888.8494000000001],[1093838400,5888.8494000000001],[1093924800,5888.8494000000001],[1094011200,5888.8494000000001],[1094097600,5888.8494000000001],[1094184000,5888.8494000000001],[1094270400,5888.8494000000001],[1094356800,5888.8494000000001],[1094443200,5888.8494000000001],[1094529600,5888.8494000000001],[1094616000,5888.8494000000001],[1094702400,5888.8494000000001],[1094788800,5888.8494000000001],[1094875200,5888.8494000000001],[1094961600,5888.8494000000001],[1095048000,5888.8494000000001],[1095134400,5888.8494000000001],[1095220800,5888.8494000000001],[1095307200,5888.8494000000001],[1095393600,5888.8494000000001],[1095480000,5888.8494000000001],[1095566400,5888.8494000000001],[1095652800,5888.8494000000001],[1095739200,5888.8494000000001],[1095825600,5888.8494000000001],[1095912000,5888.8494000000001],[1095998400,5888.8494000000001],[1096084800,5888.8494000000001],[1096171200,5888.8494000000001],[1096257600,5888.8494000000001],[1096344000,5888.8494000000001],[1096430400,5888.8494000000001],[1096516800,5888.8494000000001],[1096603200,5888.8494000000001],[1096689600,5888.8494000000001],[1096776000,5888.8494000000001],[1096862400,5888.8494000000001],[1096948800,5888.8494000000001],[1097035200,5888.8494000000001],[1097121600,5888.8494000000001],[1097208000,5888.8494000000001],[1097294400,5888.8494000000001],[1097380800,5888.8494000000001],[1097467200,5888.8494000000001],[1097553600,5888.8494000000001],[1097640000,5888.8494000000001],[1097726400,5888.8494000000001],[1097812800,5888.8494000000001],[1097899200,5888.8494000000001],[1097985600,5888.8494000000001],[1098072000,5888.8494000000001],[1098158400,5888.8494000000001],[1098244800,5888.8494000000001],[1098331200,5888.8494000000001],[1098417600,5888.8494000000001],[1098504000,5888.8494000000001],[1098590400,5888.8494000000001],[1098676800,5888.8494000000001],[1098763200,5888.8494000000001],[1098849600,5888.8494000000001],[1098936000,5888.8494000000001],[1099022400,5888.8494000000001],[1099108800,5888.8494000000001],[1099195200,5888.8494000000001],[1099285200,5888.8494000000001],[1099371600,5888.8494000000001],[1099458000,5888.8494000000001],[1099544400,5888.8494000000001],[1099630800,5888.8494000000001],[1099717200,5888.8494000000001],[1099803600,5888.8494000000001],[1099890000,5888.8494000000001],[1099976400,5888.8494000000001],[1100062800,5888.8494000000001],[1100149200,5888.8494000000001],[1100235600,5888.8494000000001],[1100322000,5888.8494000000001],[1100408400,5888.8494000000001],[1100494800,5888.8494000000001],[1100581200,5888.8494000000001],[1100667600,5888.8494000000001],[1100754000,5888.8494000000001],[1100840400,5888.8494000000001],[1100926800,5888.8494000000001],[1101013200,5888.8494000000001],[1101099600,5888.8494000000001],[1101186000,5888.8494000000001],[1101272400,5888.8494000000001],[1101358800,5888.8494000000001],[1101445200,5888.8494000000001],[1101531600,5888.8494000000001],[1101618000,5888.8494000000001],[1101704400,5888.8494000000001],[1101790800,5888.8494000000001],[1101877200,5888.8494000000001],[1101963600,5888.8494000000001],[1102050000,5888.8494000000001],[1102136400,5888.8494000000001],[1102222800,5888.8494000000001],[1102309200,5888.8494000000001],[1102395600,5888.8494000000001],[1102482000,5888.8494000000001],[1102568400,5888.8494000000001],[1102654800,5888.8494000000001],[1102741200,5888.8494000000001],[1102827600,5888.8494000000001],[1102914000,5888.8494000000001],[1103000400,5888.8494000000001],[1103086800,5888.8494000000001],[1103173200,5888.8494000000001],[1103259600,5888.8494000000001],[1103346000,5888.8494000000001],[1103432400,5888.8494000000001],[1103518800,5888.8494000000001],[1103605200,5888.8494000000001],[1103691600,5888.8494000000001],[1103778000,5888.8494000000001],[1103864400,5888.8494000000001],[1103950800,5888.8494000000001],[1104037200,5888.8494000000001],[1104123600,5888.8494000000001],[1104210000,5888.8494000000001],[1104296400,5888.8494000000001],[1104382800,5888.8494000000001],[1104469200,5888.8494000000001],[1104555600,5888.8494000000001],[1104642000,5888.8494000000001],[1104728400,5888.8494000000001],[1104814800,5888.8494000000001],[1104901200,5888.8494000000001],[1104987600,5888.8494000000001],[1105074000,5888.8494000000001],[1105160400,5888.8494000000001],[1105246800,5888.8494000000001],[1105333200,5888.8494000000001],[1105419600,5888.8494000000001],[1105506000,5888.8494000000001],[1105592400,5888.8494000000001],[1105678800,5888.8494000000001],[1105765200,5888.8494000000001],[1105851600,5888.8494000000001],[1105938000,5888.8494000000001],[1106024400,5888.8494000000001],[1106110800,5888.8494000000001],[1106197200,5888.8494000000001],[1106283600,5888.8494000000001],[1106370000,5888.8494000000001],[1106456400,5888.8494000000001],[1106542800,5888.8494000000001],[1106629200,5888.8494000000001],[1106715600,5888.8494000000001],[1106802000,5888.8494000000001],[1106888400,5888.8494000000001],[1106974800,5888.8494000000001],[1107061200,5888.8494000000001],[1107147600,5888.8494000000001],[1107234000,5888.8494000000001],[1107320400,5888.8494000000001],[1107406800,5888.8494000000001],[1107493200,5888.8494000000001],[1107579600,5888.8494000000001],[1107666000,5888.8494000000001],[1107752400,5888.8494000000001],[1107838800,5888.8494000000001],[1107925200,5888.8494000000001],[1108011600,5888.8494000000001],[1108098000,5888.8494000000001],[1108184400,5888.8494000000001],[1108270800,5888.8494000000001],[1108357200,5888.8494000000001],[1108443600,5888.8494000000001],[1108530000,5888.8494000000001],[1108616400,5888.8494000000001],[1108702800,5888.8494000000001],[1108789200,5888.8494000000001],[1108875600,5888.8494000000001],[1108962000,5888.8494000000001],[1109048400,5888.8494000000001],[1109134800,5888.8494000000001],[1109221200,5888.8494000000001],[1109307600,5888.8494000000001],[1109394000,5888.8494000000001],[1109480400,5888.8494000000001],[1109566800,5888.8494000000001],[1109653200,5888.8494000000001],[1109739600,5888.8494000000001],[1109826000,5888.8494000000001],[1109912400,5888.8494000000001],[1109998800,5888.8494000000001],[1110085200,5888.8494000000001],[1110171600,5888.8494000000001],[1110258000,5888.8494000000001],[1110344400,5888.8494000000001],[1110430800,5888.8494000000001],[1110517200,5888.8494000000001],[1110603600,5888.8494000000001],[1110690000,5888.8494000000001],[1110776400,5888.8494000000001],[1110862800,5888.8494000000001],[1110949200,5888.8494000000001],[1111035600,5888.8494000000001],[1111122000,5888.8494000000001],[1111208400,5888.8494000000001],[1111294800,5888.8494000000001],[1111381200,5888.8494000000001],[1111467600,5888.8494000000001],[1111554000,5888.8494000000001],[1111640400,5888.8494000000001],[1111726800,5888.8494000000001],[1111813200,5888.8494000000001],[1111899600,5888.8494000000001],[1111986000,5888.8494000000001],[1112072400,5888.8494000000001],[1112158800,5888.8494000000001],[1112245200,5888.8494000000001],[1112331600,5888.8494000000001],[1112418000,5888.8494000000001],[1112504400,5888.8494000000001],[1112587200,5888.8494000000001],[1112673600,5888.8494000000001],[1112760000,5888.8494000000001],[1112846400,5888.8494000000001],[1112932800,5888.8494000000001],[1113019200,5888.8494000000001],[1113105600,5888.8494000000001],[1113192000,5888.8494000000001],[1113278400,5888.8494000000001],[1113364800,5888.8494000000001],[1113451200,5888.8494000000001],[1113537600,5888.8494000000001],[1113624000,5888.8494000000001],[1113710400,5888.8494000000001],[1113796800,5888.8494000000001],[1113883200,5888.8494000000001],[1113969600,5888.8494000000001],[1114056000,5888.8494000000001],[1114142400,5888.8494000000001],[1114228800,5888.8494000000001],[1114315200,5888.8494000000001],[1114401600,5888.8494000000001],[1114488000,5888.8494000000001],[1114574400,5888.8494000000001],[1114660800,5888.8494000000001],[1114747200,5888.8494000000001],[1114833600,5888.8494000000001],[1114920000,5888.8494000000001],[1115006400,5888.8494000000001],[1115092800,5888.8494000000001],[1115179200,5888.8494000000001],[1115265600,5888.8494000000001],[1115352000,5888.8494000000001],[1115438400,5888.8494000000001],[1115524800,5888.8494000000001],[1115611200,5888.8494000000001],[1115697600,5888.8494000000001],[1115784000,5888.8494000000001],[1115870400,5888.8494000000001],[1115956800,5888.8494000000001],[1116043200,5888.8494000000001],[1116129600,5888.8494000000001],[1116216000,5888.8494000000001],[1116302400,5888.8494000000001],[1116388800,5888.8494000000001],[1116475200,5888.8494000000001],[1116561600,5888.8494000000001],[1116648000,5888.8494000000001],[1116734400,5888.8494000000001],[1116820800,5888.8494000000001],[1116907200,5888.8494000000001],[1116993600,5888.8494000000001],[1117080000,5888.8494000000001],[1117166400,5888.8494000000001],[1117252800,5888.8494000000001],[1117339200,5888.8494000000001],[1117425600,5888.8494000000001],[1117512000,5888.8494000000001],[1117598400,5888.8494000000001],[1117684800,5888.8494000000001],[1117771200,5888.8494000000001],[1117857600,5888.8494000000001],[1117944000,5888.8494000000001],[1118030400,5888.8494000000001],[1118116800,5888.8494000000001],[1118203200,5888.8494000000001],[1118289600,5888.8494000000001],[1118376000,5888.8494000000001],[1118462400,5888.8494000000001],[1118548800,5888.8494000000001],[1118635200,5888.8494000000001],[1118721600,5888.8494000000001],[1118808000,5888.8494000000001],[1118894400,5888.8494000000001],[1118980800,5888.8494000000001],[1119067200,5888.8494000000001],[1119153600,5888.8494000000001],[1119240000,5888.8494000000001],[1119326400,5888.8494000000001],[1119412800,5888.8494000000001],[1119499200,5888.8494000000001],[1119585600,5888.8494000000001],[1119672000,5888.8494000000001],[1119758400,5888.8494000000001],[1119844800,5888.8494000000001],[1119931200,5888.8494000000001],[1120017600,5888.8494000000001],[1120104000,5888.8494000000001],[1120190400,5888.8494000000001],[1120276800,5888.8494000000001],[1120363200,5888.8494000000001],[1120449600,5888.8494000000001],[1120536000,5888.8494000000001],[1120622400,5888.8494000000001],[1120708800,5888.8494000000001],[1120795200,5888.8494000000001],[1120881600,5888.8494000000001],[1120968000,5888.8494000000001],[1121054400,5888.8494000000001],[1121140800,5888.8494000000001],[1121227200,5888.8494000000001],[1121313600,5888.8494000000001],[1121400000,5888.8494000000001],[1121486400,5888.8494000000001],[1121572800,5888.8494000000001],[1121659200,5888.8494000000001],[1121745600,5888.8494000000001],[1121832000,5888.8494000000001],[1121918400,5888.8494000000001],[1122004800,5888.8494000000001],[1122091200,5888.8494000000001],[1122177600,5888.8494000000001],[1122264000,5888.8494000000001],[1122350400,5888.8494000000001],[1122436800,5888.8494000000001],[1122523200,5888.8494000000001],[1122609600,5888.8494000000001],[1122696000,5888.8494000000001],[1122782400,5888.8494000000001],[1122868800,5888.8494000000001],[1122955200,6703.9321],[1123041600,6703.9321],[1123128000,6703.9321],[1123214400,6703.9321],[1123300800,6703.9321],[1123387200,6703.9321],[1123473600,6703.9321],[1123560000,6703.9321],[1123646400,6703.9321],[1123732800,6703.9321],[1123819200,6703.9321],[1123905600,6703.9321],[1123992000,6703.9321],[1124078400,6703.9321],[1124164800,6703.9321],[1124251200,6703.9321],[1124337600,6703.9321],[1124424000,6703.9321],[1124510400,6703.9321],[1124596800,6703.9321],[1124683200,6703.9321],[1124769600,6703.9321],[1124856000,6703.9321],[1124942400,6703.9321],[1125028800,6703.9321],[1125115200,6703.9321],[1125201600,6703.9321],[1125288000,6703.9321],[1125374400,6703.9321],[1125460800,6703.9321],[1125547200,6703.9321],[1125633600,6703.9321],[1125720000,6703.9321],[1125806400,6703.9321],[1125892800,6703.9321],[1125979200,6703.9321],[1126065600,6703.9321],[1126152000,6703.9321],[1126238400,6703.9321],[1126324800,6703.9321],[1126411200,6703.9321],[1126497600,6703.9321],[1126584000,6703.9321],[1126670400,6703.9321],[1126756800,6703.9321],[1126843200,6703.9321],[1126929600,6703.9321],[1127016000,6703.9321],[1127102400,6703.9321],[1127188800,6703.9321],[1127275200,6703.9321],[1127361600,6703.9321],[1127448000,6703.9321],[1127534400,6703.9321],[1127620800,6703.9321],[1127707200,6703.9321],[1127793600,6703.9321],[1127880000,6703.9321],[1127966400,6703.9321],[1128052800,6703.9321],[1128139200,6703.9321],[1128225600,6703.9321],[1128312000,6703.9321],[1128398400,6703.9321],[1128484800,6703.9321],[1128571200,6703.9321],[1128657600,6703.9321],[1128744000,6703.9321],[1128830400,6703.9321],[1128916800,6703.9321],[1129003200,6703.9321],[1129089600,6703.9321],[1129176000,6703.9321],[1129262400,6703.9321],[1129348800,6703.9321],[1129435200,6703.9321],[1129521600,6703.9321],[1129608000,6703.9321],[1129694400,6703.9321],[1129780800,6703.9321],[1129867200,6703.9321],[1129953600,6703.9321],[1130040000,6703.9321],[1130126400,6703.9321],[1130212800,6703.9321],[1130299200,6703.9321],[1130385600,6703.9321],[1130472000,6703.9321],[1130558400,6703.9321],[1130644800,6703.9321],[1130734800,6703.9321],[1130821200,6703.9321],[1130907600,6703.9321],[1130994000,6703.9321],[1131080400,6703.9321],[1131166800,6703.9321],[1131253200,6703.9321],[1131339600,6703.9321],[1131426000,6703.9321],[1131512400,6703.9321],[1131598800,6703.9321],[1131685200,6703.9321],[1131771600,6703.9321],[1131858000,6703.9321],[1131944400,6703.9321],[1132030800,6703.9321],[1132117200,6703.9321],[1132203600,6703.9321],[1132290000,6703.9321],[1132376400,6703.9321],[1132462800,6703.9321],[1132549200,6703.9321],[1132635600,6703.9321],[1132722000,6703.9321],[1132808400,6703.9321],[1132894800,6703.9321],[1132981200,6703.9321],[1133067600,6703.9321],[1133154000,6703.9321],[1133240400,6703.9321],[1133326800,6703.9321],[1133413200,6703.9321],[1133499600,6703.9321],[1133586000,6703.9321],[1133672400,6703.9321],[1133758800,6703.9321],[1133845200,6703.9321],[1133931600,6703.9321],[1134018000,6703.9321],[1134104400,6703.9321],[1134190800,6703.9321],[1134277200,6703.9321],[1134363600,6703.9321],[1134450000,6703.9321],[1134536400,6703.9321],[1134622800,6703.9321],[1134709200,6703.9321],[1134795600,6703.9321],[1134882000,6703.9321],[1134968400,6703.9321],[1135054800,6703.9321],[1135141200,6703.9321],[1135227600,6703.9321],[1135314000,6703.9321],[1135400400,6703.9321],[1135486800,6703.9321],[1135573200,6703.9321],[1135659600,6703.9321],[1135746000,6703.9321],[1135832400,6703.9321],[1135918800,6703.9321],[1136005200,6703.9321],[1136091600,6703.9321],[1136178000,6703.9321],[1136264400,6703.9321],[1136350800,6703.9321],[1136437200,6703.9321],[1136523600,6703.9321],[1136610000,6703.9321],[1136696400,6703.9321],[1136782800,6703.9321],[1136869200,6703.9321],[1136955600,6703.9321],[1137042000,6703.9321],[1137128400,6703.9321],[1137214800,6703.9321],[1137301200,6703.9321],[1137387600,6703.9321],[1137474000,6703.9321],[1137560400,6703.9321],[1137646800,6703.9321],[1137733200,6703.9321],[1137819600,6703.9321],[1137906000,6703.9321],[1137992400,6703.9321],[1138078800,6703.9321],[1138165200,6703.9321],[1138251600,6703.9321],[1138338000,6703.9321],[1138424400,6703.9321],[1138510800,6703.9321],[1138597200,6703.9321],[1138683600,6703.9321],[1138770000,6703.9321],[1138856400,6703.9321],[1138942800,6703.9321],[1139029200,6703.9321],[1139115600,6703.9321],[1139202000,6703.9321],[1139288400,6703.9321],[1139374800,6703.9321],[1139461200,6703.9321],[1139547600,6703.9321],[1139634000,6703.9321],[1139720400,6703.9321],[1139806800,6703.9321],[1139893200,6703.9321],[1139979600,6703.9321],[1140066000,6703.9321],[1140152400,6703.9321],[1140238800,6703.9321],[1140325200,6703.9321],[1140411600,6703.9321],[1140498000,6703.9321],[1140584400,6703.9321],[1140670800,6703.9321],[1140757200,6703.9321],[1140843600,6703.9321],[1140930000,6703.9321],[1141016400,6703.9321],[1141102800,6703.9321],[1141189200,6703.9321],[1141275600,6703.9321],[1141362000,6703.9321],[1141448400,6703.9321],[1141534800,6703.9321],[1141621200,6703.9321],[1141707600,6703.9321],[1141794000,6703.9321],[1141880400,6703.9321],[1141966800,6703.9321],[1142053200,6703.9321],[1142139600,6703.9321],[1142226000,6703.9321],[1142312400,6703.9321],[1142398800,6703.9321],[1142485200,6703.9321],[1142571600,6703.9321],[1142658000,6703.9321],[1142744400,6703.9321],[1142830800,6703.9321],[1142917200,6703.9321],[1143003600,6703.9321],[1143090000,6703.9321],[1143176400,6703.9321],[1143262800,6703.9321],[1143349200,6703.9321],[1143435600,6703.9321],[1143522000,6703.9321],[1143608400,6703.9321],[1143694800,6703.9321],[1143781200,6703.9321],[1143867600,6703.9321],[1143954000,6703.9321],[1144036800,6703.9321],[1144123200,6703.9321],[1144209600,6703.9321],[1144296000,6703.9321],[1144382400,6703.9321],[1144468800,6703.9321],[1144555200,6703.9321],[1144641600,6703.9321],[1144728000,6703.9321],[1144814400,6703.9321],[1144900800,6703.9321],[1144987200,6703.9321],[1145073600,6703.9321],[1145160000,6703.9321],[1145246400,6703.9321],[1145332800,6703.9321],[1145419200,6703.9321],[1145505600,6703.9321],[1145592000,6703.9321],[1145678400,6703.9321],[1145764800,6703.9321],[1145851200,6703.9321],[1145937600,6703.9321],[1146024000,6703.9321],[1146110400,6703.9321],[1146196800,6703.9321],[1146283200,6703.9321],[1146369600,6703.9321],[1146456000,6703.9321],[1146542400,6703.9321],[1146628800,6703.9321],[1146715200,6703.9321],[1146801600,6703.9321],[1146888000,6703.9321],[1146974400,6703.9321],[1147060800,6703.9321],[1147147200,6703.9321],[1147233600,6703.9321],[1147320000,6703.9321],[1147406400,6703.9321],[1147492800,6703.9321],[1147579200,6703.9321],[1147665600,6703.9321],[1147752000,6703.9321],[1147838400,6703.9321],[1147924800,6703.9321],[1148011200,6703.9321],[1148097600,6703.9321],[1148184000,6703.9321],[1148270400,6703.9321],[1148356800,6703.9321],[1148443200,6703.9321],[1148529600,6703.9321],[1148616000,6703.9321],[1148702400,6703.9321],[1148788800,6703.9321],[1148875200,6703.9321],[1148961600,6703.9321],[1149048000,6703.9321],[1149134400,6703.9321],[1149220800,6703.9321],[1149307200,6703.9321],[1149393600,6703.9321],[1149480000,6703.9321],[1149566400,6703.9321],[1149652800,6703.9321],[1149739200,6703.9321],[1149825600,6703.9321],[1149912000,6703.9321],[1149998400,6703.9321],[1150084800,6703.9321],[1150171200,6703.9321],[1150257600,6703.9321],[1150344000,6703.9321],[1150430400,6703.9321],[1150516800,6703.9321],[1150603200,6703.9321],[1150689600,6703.9321],[1150776000,6703.9321],[1150862400,6703.9321],[1150948800,6703.9321],[1151035200,6703.9321],[1151121600,6703.9321],[1151208000,6703.9321],[1151294400,6703.9321],[1151380800,6703.9321],[1151467200,6703.9321],[1151553600,6703.9321],[1151640000,6703.9321],[1151726400,6703.9321],[1151812800,6703.9321],[1151899200,6703.9321],[1151985600,6703.9321],[1152072000,6703.9321],[1152158400,6703.9321],[1152244800,6703.9321],[1152331200,6703.9321],[1152417600,6703.9321],[1152504000,6703.9321],[1152590400,6703.9321],[1152676800,6703.9321],[1152763200,6703.9321],[1152849600,6703.9321],[1152936000,6703.9321],[1153022400,6703.9321],[1153108800,6703.9321],[1153195200,6703.9321],[1153281600,6703.9321],[1153368000,6703.9321],[1153454400,6703.9321],[1153540800,6703.9321],[1153627200,6703.9321],[1153713600,6703.9321],[1153800000,6703.9321],[1153886400,6703.9321],[1153972800,6703.9321],[1154059200,6703.9321],[1154145600,6703.9321],[1154232000,6703.9321],[1154318400,6703.9321],[1154404800,6703.9321],[1154491200,8215.5874999999996],[1154577600,8215.5874999999996],[1154664000,8215.5874999999996],[1154750400,8215.5874999999996],[1154836800,8215.5874999999996],[1154923200,8215.5874999999996],[1155009600,8215.5874999999996],[1155096000,8215.5874999999996],[1155182400,8215.5874999999996],[1155268800,8215.5874999999996],[1155355200,8215.5874999999996],[1155441600,8215.5874999999996],[1155528000,8215.5874999999996],[1155614400,8215.5874999999996],[1155700800,8215.5874999999996],[1155787200,8215.5874999999996],[1155873600,8215.5874999999996],[1155960000,8215.5874999999996],[1156046400,8215.5874999999996],[1156132800,8215.5874999999996],[1156219200,8215.5874999999996],[1156305600,8215.5874999999996],[1156392000,8215.5874999999996],[1156478400,8215.5874999999996],[1156564800,8215.5874999999996],[1156651200,8215.5874999999996],[1156737600,8215.5874999999996],[1156824000,8215.5874999999996],[1156910400,8215.5874999999996],[1156996800,8215.5874999999996],[1157083200,8215.5874999999996],[1157169600,8215.5874999999996],[1157256000,8215.5874999999996],[1157342400,8215.5874999999996],[1157428800,8215.5874999999996],[1157515200,8215.5874999999996],[1157601600,8215.5874999999996],[1157688000,8215.5874999999996],[1157774400,8215.5874999999996],[1157860800,8215.5874999999996],[1157947200,8215.5874999999996],[1158033600,8215.5874999999996],[1158120000,8215.5874999999996],[1158206400,8215.5874999999996],[1158292800,8215.5874999999996],[1158379200,8215.5874999999996],[1158465600,8215.5874999999996],[1158552000,8215.5874999999996],[1158638400,8215.5874999999996],[1158724800,8215.5874999999996],[1158811200,8215.5874999999996],[1158897600,8215.5874999999996],[1158984000,8215.5874999999996],[1159070400,8215.5874999999996],[1159156800,8215.5874999999996],[1159243200,8215.5874999999996],[1159329600,8215.5874999999996],[1159416000,8215.5874999999996],[1159502400,8215.5874999999996],[1159588800,8215.5874999999996],[1159675200,8215.5874999999996],[1159761600,8215.5874999999996],[1159848000,8215.5874999999996],[1159934400,8215.5874999999996],[1160020800,8215.5874999999996],[1160107200,8215.5874999999996],[1160193600,8215.5874999999996],[1160280000,8215.5874999999996],[1160366400,8215.5874999999996],[1160452800,8215.5874999999996],[1160539200,8215.5874999999996],[1160625600,8215.5874999999996],[1160712000,8215.5874999999996],[1160798400,8215.5874999999996],[1160884800,8215.5874999999996],[1160971200,8215.5874999999996],[1161057600,8215.5874999999996],[1161144000,8215.5874999999996],[1161230400,8215.5874999999996],[1161316800,8215.5874999999996],[1161403200,8215.5874999999996],[1161489600,8215.5874999999996],[1161576000,8215.5874999999996],[1161662400,8215.5874999999996],[1161748800,8215.5874999999996],[1161835200,8215.5874999999996],[1161921600,8215.5874999999996],[1162008000,8215.5874999999996],[1162094400,8215.5874999999996],[1162184400,8215.5874999999996],[1162270800,8215.5874999999996],[1162357200,8215.5874999999996],[1162443600,8215.5874999999996],[1162530000,8215.5874999999996],[1162616400,8215.5874999999996],[1162702800,8215.5874999999996],[1162789200,8215.5874999999996],[1162875600,8215.5874999999996],[1162962000,8215.5874999999996],[1163048400,8215.5874999999996],[1163134800,8215.5874999999996],[1163221200,8215.5874999999996],[1163307600,8215.5874999999996],[1163394000,8215.5874999999996],[1163480400,8215.5874999999996],[1163566800,8215.5874999999996],[1163653200,8215.5874999999996],[1163739600,8215.5874999999996],[1163826000,8215.5874999999996],[1163912400,8215.5874999999996],[1163998800,8215.5874999999996],[1164085200,8215.5874999999996],[1164171600,8215.5874999999996],[1164258000,8215.5874999999996],[1164344400,8215.5874999999996],[1164430800,8215.5874999999996],[1164517200,8215.5874999999996],[1164603600,8215.5874999999996],[1164690000,8215.5874999999996],[1164776400,8215.5874999999996],[1164862800,8215.5874999999996],[1164949200,8215.5874999999996],[1165035600,8215.5874999999996],[1165122000,8215.5874999999996],[1165208400,8215.5874999999996],[1165294800,8215.5874999999996],[1165381200,8215.5874999999996],[1165467600,8215.5874999999996],[1165554000,8215.5874999999996],[1165640400,8215.5874999999996],[1165726800,8215.5874999999996],[1165813200,8215.5874999999996],[1165899600,8215.5874999999996],[1165986000,8215.5874999999996],[1166072400,8215.5874999999996],[1166158800,8215.5874999999996],[1166245200,8215.5874999999996],[1166331600,8215.5874999999996],[1166418000,8215.5874999999996],[1166504400,8215.5874999999996],[1166590800,8215.5874999999996],[1166677200,8215.5874999999996],[1166763600,8215.5874999999996],[1166850000,8215.5874999999996],[1166936400,8215.5874999999996],[1167022800,8215.5874999999996],[1167109200,8215.5874999999996],[1167195600,8215.5874999999996],[1167282000,8215.5874999999996],[1167368400,8215.5874999999996],[1167454800,8215.5874999999996],[1167541200,8215.5874999999996],[1167627600,8215.5874999999996],[1167714000,8215.5874999999996],[1167800400,8215.5874999999996],[1167886800,8215.5874999999996],[1167973200,8215.5874999999996],[1168059600,8215.5874999999996],[1168146000,8215.5874999999996],[1168232400,8215.5874999999996],[1168318800,8215.5874999999996],[1168405200,8215.5874999999996],[1168491600,8215.5874999999996],[1168578000,8215.5874999999996],[1168664400,8215.5874999999996],[1168750800,8215.5874999999996],[1168837200,8215.5874999999996],[1168923600,8215.5874999999996],[1169010000,8215.5874999999996],[1169096400,8215.5874999999996],[1169182800,8215.5874999999996],[1169269200,8215.5874999999996],[1169355600,8215.5874999999996],[1169442000,8215.5874999999996],[1169528400,8215.5874999999996],[1169614800,8215.5874999999996],[1169701200,8215.5874999999996],[1169787600,8215.5874999999996],[1169874000,8215.5874999999996],[1169960400,8215.5874999999996],[1170046800,8215.5874999999996],[1170133200,8215.5874999999996],[1170219600,8215.5874999999996],[1170306000,8215.5874999999996],[1170392400,8215.5874999999996],[1170478800,8215.5874999999996],[1170565200,8215.5874999999996],[1170651600,8215.5874999999996],[1170738000,8215.5874999999996],[1170824400,8215.5874999999996],[1170910800,8215.5874999999996],[1170997200,8215.5874999999996],[1171083600,8215.5874999999996],[1171170000,8215.5874999999996],[1171256400,8215.5874999999996],[1171342800,8215.5874999999996],[1171429200,8215.5874999999996],[1171515600,8215.5874999999996],[1171602000,8215.5874999999996],[1171688400,8215.5874999999996],[1171774800,8215.5874999999996],[1171861200,8215.5874999999996],[1171947600,8215.5874999999996],[1172034000,8215.5874999999996],[1172120400,8215.5874999999996],[1172206800,8215.5874999999996],[1172293200,8215.5874999999996],[1172379600,8215.5874999999996],[1172466000,8215.5874999999996],[1172552400,8215.5874999999996],[1172638800,8215.5874999999996],[1172725200,8215.5874999999996],[1172811600,8215.5874999999996],[1172898000,8215.5874999999996],[1172984400,8215.5874999999996],[1173070800,8215.5874999999996],[1173157200,8215.5874999999996],[1173243600,8215.5874999999996],[1173330000,8215.5874999999996],[1173416400,8215.5874999999996],[1173502800,8215.5874999999996],[1173589200,8215.5874999999996],[1173672000,8215.5874999999996],[1173758400,8215.5874999999996],[1173844800,8215.5874999999996],[1173931200,8215.5874999999996],[1174017600,8215.5874999999996],[1174104000,8215.5874999999996],[1174190400,8215.5874999999996],[1174276800,8215.5874999999996],[1174363200,8215.5874999999996],[1174449600,8215.5874999999996],[1174536000,8215.5874999999996],[1174622400,8215.5874999999996],[1174708800,8215.5874999999996],[1174795200,8215.5874999999996],[1174881600,8215.5874999999996],[1174968000,8215.5874999999996],[1175054400,8215.5874999999996],[1175140800,8215.5874999999996],[1175227200,8215.5874999999996],[1175313600,8215.5874999999996],[1175400000,8215.5874999999996],[1175486400,8215.5874999999996],[1175572800,8215.5874999999996],[1175659200,8215.5874999999996],[1175745600,8215.5874999999996],[1175832000,8215.5874999999996],[1175918400,8215.5874999999996],[1176004800,8215.5874999999996],[1176091200,8215.5874999999996],[1176177600,8215.5874999999996],[1176264000,8215.5874999999996],[1176350400,8215.5874999999996],[1176436800,8215.5874999999996],[1176523200,8215.5874999999996],[1176609600,8215.5874999999996],[1176696000,8215.5874999999996],[1176782400,8215.5874999999996],[1176868800,8215.5874999999996],[1176955200,8215.5874999999996],[1177041600,8215.5874999999996],[1177128000,8215.5874999999996],[1177214400,8215.5874999999996],[1177300800,8215.5874999999996],[1177387200,8215.5874999999996],[1177473600,8215.5874999999996],[1177560000,8215.5874999999996],[1177646400,8215.5874999999996],[1177732800,8215.5874999999996],[1177819200,8215.5874999999996],[1177905600,8215.5874999999996],[1177992000,8215.5874999999996],[1178078400,8215.5874999999996],[1178164800,8215.5874999999996],[1178251200,8215.5874999999996],[1178337600,8215.5874999999996],[1178424000,8215.5874999999996],[1178510400,8215.5874999999996],[1178596800,8215.5874999999996],[1178683200,8215.5874999999996],[1178769600,8215.5874999999996],[1178856000,8215.5874999999996],[1178942400,8215.5874999999996],[1179028800,8215.5874999999996],[1179115200,8215.5874999999996],[1179201600,8215.5874999999996],[1179288000,8215.5874999999996],[1179374400,8215.5874999999996],[1179460800,8215.5874999999996],[1179547200,8215.5874999999996],[1179633600,8215.5874999999996],[1179720000,8215.5874999999996],[1179806400,8215.5874999999996],[1179892800,8215.5874999999996],[1179979200,8215.5874999999996],[1180065600,8215.5874999999996],[1180152000,8215.5874999999996],[1180238400,8215.5874999999996],[1180324800,8215.5874999999996],[1180411200,8215.5874999999996],[1180497600,8215.5874999999996],[1180584000,8215.5874999999996],[1180670400,8215.5874999999996],[1180756800,8215.5874999999996],[1180843200,8215.5874999999996],[1180929600,8215.5874999999996],[1181016000,8215.5874999999996],[1181102400,8215.5874999999996],[1181188800,8215.5874999999996],[1181275200,8215.5874999999996],[1181361600,8215.5874999999996],[1181448000,8215.5874999999996],[1181534400,8215.5874999999996],[1181620800,8215.5874999999996],[1181707200,8215.5874999999996],[1181793600,8215.5874999999996],[1181880000,8215.5874999999996],[1181966400,8215.5874999999996],[1182052800,8215.5874999999996],[1182139200,8215.5874999999996],[1182225600,8215.5874999999996],[1182312000,8215.5874999999996],[1182398400,8215.5874999999996],[1182484800,8215.5874999999996],[1182571200,8215.5874999999996],[1182657600,8215.5874999999996],[1182744000,8215.5874999999996],[1182830400,8215.5874999999996],[1182916800,8215.5874999999996],[1183003200,8215.5874999999996],[1183089600,8215.5874999999996],[1183176000,8215.5874999999996],[1183262400,8215.5874999999996],[1183348800,8215.5874999999996],[1183435200,8215.5874999999996],[1183521600,8215.5874999999996],[1183608000,8215.5874999999996],[1183694400,8215.5874999999996],[1183780800,8215.5874999999996],[1183867200,8215.5874999999996],[1183953600,8215.5874999999996],[1184040000,8215.5874999999996],[1184126400,8215.5874999999996],[1184212800,8215.5874999999996],[1184299200,8215.5874999999996],[1184385600,8215.5874999999996],[1184472000,8215.5874999999996],[1184558400,8215.5874999999996],[1184644800,8215.5874999999996],[1184731200,8215.5874999999996],[1184817600,8215.5874999999996],[1184904000,8215.5874999999996],[1184990400,8215.5874999999996],[1185076800,8215.5874999999996],[1185163200,8215.5874999999996],[1185249600,8215.5874999999996],[1185336000,8215.5874999999996],[1185422400,8215.5874999999996],[1185508800,8215.5874999999996],[1185595200,8215.5874999999996],[1185681600,8215.5874999999996],[1185768000,8215.5874999999996],[1185854400,8215.5874999999996],[1185940800,8215.5874999999996],[1186027200,9371.9485000000004],[1186113600,9371.9485000000004],[1186200000,9371.9485000000004],[1186286400,9371.9485000000004],[1186372800,9371.9485000000004],[1186459200,9371.9485000000004],[1186545600,9371.9485000000004],[1186632000,9371.9485000000004],[1186718400,9371.9485000000004],[1186804800,9371.9485000000004],[1186891200,9371.9485000000004],[1186977600,9371.9485000000004],[1187064000,9371.9485000000004],[1187150400,9371.9485000000004],[1187236800,9371.9485000000004],[1187323200,9371.9485000000004],[1187409600,9371.9485000000004],[1187496000,9371.9485000000004],[1187582400,9371.9485000000004],[1187668800,9371.9485000000004],[1187755200,9371.9485000000004],[1187841600,9371.9485000000004],[1187928000,9371.9485000000004],[1188014400,9371.9485000000004],[1188100800,9371.9485000000004],[1188187200,9371.9485000000004],[1188273600,9371.9485000000004],[1188360000,9371.9485000000004],[1188446400,9371.9485000000004],[1188532800,9371.9485000000004],[1188619200,9371.9485000000004],[1188705600,9371.9485000000004],[1188792000,9371.9485000000004],[1188878400,9371.9485000000004],[1188964800,9371.9485000000004],[1189051200,9371.9485000000004],[1189137600,9371.9485000000004],[1189224000,9371.9485000000004],[1189310400,9371.9485000000004],[1189396800,9371.9485000000004],[1189483200,9371.9485000000004],[1189569600,9371.9485000000004],[1189656000,9371.9485000000004],[1189742400,9371.9485000000004],[1189828800,9371.9485000000004],[1189915200,9371.9485000000004],[1190001600,9371.9485000000004],[1190088000,9371.9485000000004],[1190174400,9371.9485000000004],[1190260800,9371.9485000000004],[1190347200,9371.9485000000004],[1190433600,9371.9485000000004],[1190520000,9371.9485000000004],[1190606400,9371.9485000000004],[1190692800,9371.9485000000004],[1190779200,9371.9485000000004],[1190865600,9371.9485000000004],[1190952000,9371.9485000000004],[1191038400,9371.9485000000004],[1191124800,9371.9485000000004],[1191211200,9371.9485000000004],[1191297600,9371.9485000000004],[1191384000,9371.9485000000004],[1191470400,9371.9485000000004],[1191556800,9371.9485000000004],[1191643200,9371.9485000000004],[1191729600,9371.9485000000004],[1191816000,9371.9485000000004],[1191902400,9371.9485000000004],[1191988800,9371.9485000000004],[1192075200,9371.9485000000004],[1192161600,9371.9485000000004],[1192248000,9371.9485000000004],[1192334400,9371.9485000000004],[1192420800,9371.9485000000004],[1192507200,9371.9485000000004],[1192593600,9371.9485000000004],[1192680000,9371.9485000000004],[1192766400,9371.9485000000004],[1192852800,9371.9485000000004],[1192939200,9371.9485000000004],[1193025600,9371.9485000000004],[1193112000,9371.9485000000004],[1193198400,9371.9485000000004],[1193284800,9371.9485000000004],[1193371200,9371.9485000000004],[1193457600,9371.9485000000004],[1193544000,9371.9485000000004],[1193630400,9371.9485000000004],[1193716800,9371.9485000000004],[1193803200,9371.9485000000004],[1193889600,9371.9485000000004],[1193976000,9371.9485000000004],[1194062400,9371.9485000000004],[1194148800,9371.9485000000004],[1194238800,9371.9485000000004],[1194325200,9371.9485000000004],[1194411600,9371.9485000000004],[1194498000,9371.9485000000004],[1194584400,9371.9485000000004],[1194670800,9371.9485000000004],[1194757200,9371.9485000000004],[1194843600,9371.9485000000004],[1194930000,9371.9485000000004],[1195016400,9371.9485000000004],[1195102800,9371.9485000000004],[1195189200,9371.9485000000004],[1195275600,9371.9485000000004],[1195362000,9371.9485000000004],[1195448400,9371.9485000000004],[1195534800,9371.9485000000004],[1195621200,9371.9485000000004],[1195707600,9371.9485000000004],[1195794000,9371.9485000000004],[1195880400,9371.9485000000004],[1195966800,9371.9485000000004],[1196053200,9371.9485000000004],[1196139600,9371.9485000000004],[1196226000,9371.9485000000004],[1196312400,9371.9485000000004],[1196398800,9371.9485000000004],[1196485200,9371.9485000000004],[1196571600,9371.9485000000004],[1196658000,9371.9485000000004],[1196744400,9371.9485000000004],[1196830800,9371.9485000000004],[1196917200,9371.9485000000004],[1197003600,9371.9485000000004],[1197090000,9371.9485000000004],[1197176400,9371.9485000000004],[1197262800,9371.9485000000004],[1197349200,9371.9485000000004],[1197435600,9371.9485000000004],[1197522000,9371.9485000000004],[1197608400,9371.9485000000004],[1197694800,9371.9485000000004],[1197781200,9371.9485000000004],[1197867600,9371.9485000000004],[1197954000,9371.9485000000004],[1198040400,9371.9485000000004],[1198126800,9371.9485000000004],[1198213200,9371.9485000000004],[1198299600,9371.9485000000004],[1198386000,9371.9485000000004],[1198472400,9371.9485000000004],[1198558800,9371.9485000000004],[1198645200,9371.9485000000004],[1198731600,9371.9485000000004],[1198818000,9371.9485000000004],[1198904400,9371.9485000000004],[1198990800,9371.9485000000004],[1199077200,9371.9485000000004],[1199163600,9371.9485000000004],[1199250000,9371.9485000000004],[1199336400,9371.9485000000004],[1199422800,9371.9485000000004],[1199509200,9371.9485000000004],[1199595600,9371.9485000000004],[1199682000,9371.9485000000004],[1199768400,9371.9485000000004],[1199854800,9371.9485000000004],[1199941200,9371.9485000000004],[1200027600,9371.9485000000004],[1200114000,9371.9485000000004],[1200200400,9371.9485000000004],[1200286800,9371.9485000000004],[1200373200,9371.9485000000004],[1200459600,9371.9485000000004],[1200546000,9371.9485000000004],[1200632400,9371.9485000000004],[1200718800,9371.9485000000004],[1200805200,9371.9485000000004],[1200891600,9371.9485000000004],[1200978000,9371.9485000000004],[1201064400,9371.9485000000004],[1201150800,9371.9485000000004],[1201237200,9371.9485000000004],[1201323600,9371.9485000000004],[1201410000,9371.9485000000004],[1201496400,9371.9485000000004],[1201582800,9371.9485000000004],[1201669200,9371.9485000000004],[1201755600,9371.9485000000004],[1201842000,9371.9485000000004],[1201928400,9371.9485000000004],[1202014800,9371.9485000000004],[1202101200,9371.9485000000004],[1202187600,9371.9485000000004],[1202274000,9371.9485000000004],[1202360400,9371.9485000000004],[1202446800,9371.9485000000004],[1202533200,9371.9485000000004],[1202619600,9371.9485000000004],[1202706000,9371.9485000000004],[1202792400,9371.9485000000004],[1202878800,9371.9485000000004],[1202965200,9371.9485000000004],[1203051600,9371.9485000000004],[1203138000,9371.9485000000004],[1203224400,9371.9485000000004],[1203310800,9371.9485000000004],[1203397200,9371.9485000000004],[1203483600,9371.9485000000004],[1203570000,9371.9485000000004],[1203656400,9371.9485000000004],[1203742800,9371.9485000000004],[1203829200,9371.9485000000004],[1203915600,9371.9485000000004],[1204002000,9371.9485000000004],[1204088400,9371.9485000000004],[1204174800,9371.9485000000004],[1204261200,9371.9485000000004],[1204347600,9371.9485000000004],[1204434000,9371.9485000000004],[1204520400,9371.9485000000004],[1204606800,9371.9485000000004],[1204693200,9371.9485000000004],[1204779600,9371.9485000000004],[1204866000,9371.9485000000004],[1204952400,9371.9485000000004],[1205038800,9371.9485000000004],[1205121600,9371.9485000000004],[1205208000,9371.9485000000004],[1205294400,9371.9485000000004],[1205380800,9371.9485000000004],[1205467200,9371.9485000000004],[1205553600,9371.9485000000004],[1205640000,9371.9485000000004],[1205726400,9371.9485000000004],[1205812800,9371.9485000000004],[1205899200,9371.9485000000004],[1205985600,9371.9485000000004],[1206072000,9371.9485000000004],[1206158400,9371.9485000000004],[1206244800,9371.9485000000004],[1206331200,9371.9485000000004],[1206417600,9371.9485000000004],[1206504000,9371.9485000000004],[1206590400,9371.9485000000004],[1206676800,9371.9485000000004],[1206763200,9371.9485000000004],[1206849600,9371.9485000000004],[1206936000,9371.9485000000004],[1207022400,9371.9485000000004],[1207108800,9371.9485000000004],[1207195200,9371.9485000000004],[1207281600,9371.9485000000004],[1207368000,9371.9485000000004],[1207454400,9371.9485000000004],[1207540800,9371.9485000000004],[1207627200,9371.9485000000004],[1207713600,9371.9485000000004],[1207800000,9371.9485000000004],[1207886400,9371.9485000000004],[1207972800,9371.9485000000004],[1208059200,9371.9485000000004],[1208145600,9371.9485000000004],[1208232000,9371.9485000000004],[1208318400,9371.9485000000004],[1208404800,9371.9485000000004],[1208491200,9371.9485000000004],[1208577600,9371.9485000000004],[1208664000,9371.9485000000004],[1208750400,9371.9485000000004],[1208836800,9371.9485000000004],[1208923200,9371.9485000000004],[1209009600,9371.9485000000004],[1209096000,9371.9485000000004],[1209182400,9371.9485000000004],[1209268800,9371.9485000000004],[1209355200,9371.9485000000004],[1209441600,9371.9485000000004],[1209528000,9371.9485000000004],[1209614400,9371.9485000000004],[1209700800,9371.9485000000004],[1209787200,9371.9485000000004],[1209873600,9371.9485000000004],[1209960000,9371.9485000000004],[1210046400,9371.9485000000004],[1210132800,9371.9485000000004],[1210219200,9371.9485000000004],[1210305600,9371.9485000000004],[1210392000,9371.9485000000004],[1210478400,9371.9485000000004],[1210564800,9371.9485000000004],[1210651200,9371.9485000000004],[1210737600,9371.9485000000004],[1210824000,9371.9485000000004],[1210910400,9371.9485000000004],[1210996800,9371.9485000000004],[1211083200,9371.9485000000004],[1211169600,9371.9485000000004],[1211256000,9371.9485000000004],[1211342400,9371.9485000000004],[1211428800,9371.9485000000004],[1211515200,9371.9485000000004],[1211601600,9371.9485000000004],[1211688000,9371.9485000000004],[1211774400,9371.9485000000004],[1211860800,9371.9485000000004],[1211947200,9371.9485000000004],[1212033600,9371.9485000000004],[1212120000,9371.9485000000004],[1212206400,9371.9485000000004],[1212292800,9371.9485000000004],[1212379200,9371.9485000000004],[1212465600,9371.9485000000004],[1212552000,9371.9485000000004],[1212638400,9371.9485000000004],[1212724800,9371.9485000000004],[1212811200,9371.9485000000004],[1212897600,9371.9485000000004],[1212984000,9371.9485000000004],[1213070400,9371.9485000000004],[1213156800,9371.9485000000004],[1213243200,9371.9485000000004],[1213329600,9371.9485000000004],[1213416000,9371.9485000000004],[1213502400,9371.9485000000004],[1213588800,9371.9485000000004],[1213675200,9371.9485000000004],[1213761600,9371.9485000000004],[1213848000,9371.9485000000004],[1213934400,9371.9485000000004],[1214020800,9371.9485000000004],[1214107200,9371.9485000000004],[1214193600,9371.9485000000004],[1214280000,9371.9485000000004],[1214366400,9371.9485000000004],[1214452800,9371.9485000000004],[1214539200,9371.9485000000004],[1214625600,9371.9485000000004],[1214712000,9371.9485000000004],[1214798400,9371.9485000000004],[1214884800,9371.9485000000004],[1214971200,9371.9485000000004],[1215057600,9371.9485000000004],[1215144000,9371.9485000000004],[1215230400,9371.9485000000004],[1215316800,9371.9485000000004],[1215403200,9371.9485000000004],[1215489600,9371.9485000000004],[1215576000,9371.9485000000004],[1215662400,9371.9485000000004],[1215748800,9371.9485000000004],[1215835200,9371.9485000000004],[1215921600,9371.9485000000004],[1216008000,9371.9485000000004],[1216094400,9371.9485000000004],[1216180800,9371.9485000000004],[1216267200,9371.9485000000004],[1216353600,9371.9485000000004],[1216440000,9371.9485000000004],[1216526400,9371.9485000000004],[1216612800,9371.9485000000004],[1216699200,9371.9485000000004],[1216785600,9371.9485000000004],[1216872000,9371.9485000000004],[1216958400,9371.9485000000004],[1217044800,9371.9485000000004],[1217131200,9371.9485000000004],[1217217600,9371.9485000000004],[1217304000,9371.9485000000004],[1217390400,9371.9485000000004],[1217476800,9371.9485000000004],[1217563200,9371.9485000000004],[1217649600,10241.8274],[1217736000,10241.8274],[1217822400,10241.8274],[1217908800,10241.8274],[1217995200,10241.8274],[1218081600,10241.8274],[1218168000,10241.8274],[1218254400,10241.8274],[1218340800,10241.8274],[1218427200,10241.8274],[1218513600,10241.8274],[1218600000,10241.8274],[1218686400,10241.8274],[1218772800,10241.8274],[1218859200,10241.8274],[1218945600,10241.8274],[1219032000,10241.8274],[1219118400,10241.8274],[1219204800,10241.8274],[1219291200,10241.8274],[1219377600,10241.8274],[1219464000,10241.8274],[1219550400,10241.8274],[1219636800,10241.8274],[1219723200,10241.8274],[1219809600,10241.8274],[1219896000,10241.8274],[1219982400,10241.8274],[1220068800,10241.8274],[1220155200,10241.8274],[1220241600,10241.8274],[1220328000,10241.8274],[1220414400,10241.8274],[1220500800,10241.8274],[1220587200,10241.8274],[1220673600,10241.8274],[1220760000,10241.8274],[1220846400,10241.8274],[1220932800,10241.8274],[1221019200,10241.8274],[1221105600,10241.8274],[1221192000,10241.8274],[1221278400,10241.8274],[1221364800,10241.8274],[1221451200,10241.8274],[1221537600,10241.8274],[1221624000,10241.8274],[1221710400,10241.8274],[1221796800,10241.8274],[1221883200,10241.8274],[1221969600,10241.8274],[1222056000,10241.8274],[1222142400,10241.8274],[1222228800,10241.8274],[1222315200,10241.8274],[1222401600,10241.8274],[1222488000,10241.8274],[1222574400,10241.8274],[1222660800,10241.8274],[1222747200,10241.8274],[1222833600,10241.8274],[1222920000,10241.8274],[1223006400,10241.8274],[1223092800,10241.8274],[1223179200,10241.8274],[1223265600,10241.8274],[1223352000,10241.8274],[1223438400,10241.8274],[1223524800,10241.8274],[1223611200,10241.8274],[1223697600,10241.8274],[1223784000,10241.8274],[1223870400,10241.8274],[1223956800,10241.8274],[1224043200,10241.8274],[1224129600,10241.8274],[1224216000,10241.8274],[1224302400,10241.8274],[1224388800,10241.8274],[1224475200,10241.8274],[1224561600,10241.8274],[1224648000,10241.8274],[1224734400,10241.8274],[1224820800,10241.8274],[1224907200,10241.8274],[1224993600,10241.8274],[1225080000,10241.8274],[1225166400,10241.8274],[1225252800,10241.8274],[1225339200,10241.8274],[1225425600,10241.8274],[1225512000,10241.8274],[1225598400,10241.8274],[1225688400,10241.8274],[1225774800,10241.8274],[1225861200,10241.8274],[1225947600,10241.8274],[1226034000,10241.8274],[1226120400,10241.8274],[1226206800,10241.8274],[1226293200,10241.8274],[1226379600,10241.8274],[1226466000,10241.8274],[1226552400,10241.8274],[1226638800,10241.8274],[1226725200,10241.8274],[1226811600,10241.8274],[1226898000,10241.8274],[1226984400,10241.8274],[1227070800,10241.8274],[1227157200,10241.8274],[1227243600,10241.8274],[1227330000,10241.8274],[1227416400,10241.8274],[1227502800,10241.8274],[1227589200,10241.8274],[1227675600,10241.8274],[1227762000,10241.8274],[1227848400,10241.8274],[1227934800,10241.8274],[1228021200,10241.8274],[1228107600,10241.8274],[1228194000,10241.8274],[1228280400,10241.8274],[1228366800,10241.8274],[1228453200,10241.8274],[1228539600,10241.8274],[1228626000,10241.8274],[1228712400,10241.8274],[1228798800,10241.8274],[1228885200,10241.8274],[1228971600,10241.8274],[1229058000,10241.8274],[1229144400,10241.8274],[1229230800,10241.8274],[1229317200,10241.8274],[1229403600,10241.8274],[1229490000,10241.8274],[1229576400,10241.8274],[1229662800,10241.8274],[1229749200,10241.8274],[1229835600,10241.8274],[1229922000,10241.8274],[1230008400,10241.8274],[1230094800,10241.8274],[1230181200,10241.8274],[1230267600,10241.8274],[1230354000,10241.8274],[1230440400,10241.8274],[1230526800,10241.8274],[1230613200,10241.8274],[1230699600,10241.8274],[1230786000,10241.8274],[1230872400,10241.8274],[1230958800,10241.8274],[1231045200,10241.8274],[1231131600,10241.8274],[1231218000,10241.8274],[1231304400,10241.8274],[1231390800,10241.8274],[1231477200,10241.8274],[1231563600,10241.8274],[1231650000,10241.8274],[1231736400,10241.8274],[1231822800,10241.8274],[1231909200,10241.8274],[1231995600,10241.8274],[1232082000,10241.8274],[1232168400,10241.8274],[1232254800,10241.8274],[1232341200,10241.8274],[1232427600,10241.8274],[1232514000,10241.8274],[1232600400,10241.8274],[1232686800,10241.8274],[1232773200,10241.8274],[1232859600,10241.8274],[1232946000,10241.8274],[1233032400,10241.8274],[1233118800,10241.8274],[1233205200,10241.8274],[1233291600,10241.8274],[1233378000,10241.8274],[1233464400,10241.8274],[1233550800,10241.8274],[1233637200,10241.8274],[1233723600,10241.8274],[1233810000,10241.8274],[1233896400,10241.8274],[1233982800,10241.8274],[1234069200,10241.8274],[1234155600,10241.8274],[1234242000,10241.8274],[1234328400,10241.8274],[1234414800,10241.8274],[1234501200,10241.8274],[1234587600,10241.8274],[1234674000,10241.8274],[1234760400,10241.8274],[1234846800,10241.8274],[1234933200,10241.8274],[1235019600,10241.8274],[1235106000,10241.8274],[1235192400,10241.8274],[1235278800,10241.8274],[1235365200,10241.8274],[1235451600,10241.8274],[1235538000,10241.8274],[1235624400,10241.8274],[1235710800,10241.8274],[1235797200,10241.8274],[1235883600,10241.8274],[1235970000,10241.8274],[1236056400,10241.8274],[1236142800,10241.8274],[1236229200,10241.8274],[1236315600,10241.8274],[1236402000,10241.8274],[1236488400,10241.8274],[1236571200,10241.8274],[1236657600,10241.8274],[1236744000,10241.8274],[1236830400,10241.8274],[1236916800,10241.8274],[1237003200,10241.8274],[1237089600,10241.8274],[1237176000,10241.8274],[1237262400,10241.8274],[1237348800,10241.8274],[1237435200,10241.8274],[1237521600,10241.8274],[1237608000,10241.8274],[1237694400,10241.8274],[1237780800,10241.8274],[1237867200,10241.8274],[1237953600,10241.8274],[1238040000,10241.8274],[1238126400,10241.8274],[1238212800,10241.8274],[1238299200,10241.8274],[1238385600,10241.8274],[1238472000,10241.8274],[1238558400,10241.8274],[1238644800,10241.8274],[1238731200,10241.8274],[1238817600,10241.8274],[1238904000,10241.8274],[1238990400,10241.8274],[1239076800,10241.8274],[1239163200,10241.8274],[1239249600,10241.8274],[1239336000,10241.8274],[1239422400,10241.8274],[1239508800,10241.8274],[1239595200,10241.8274],[1239681600,10241.8274],[1239768000,10241.8274],[1239854400,10241.8274],[1239940800,10241.8274],[1240027200,10241.8274],[1240113600,10241.8274],[1240200000,10241.8274],[1240286400,10241.8274],[1240372800,10241.8274],[1240459200,10241.8274],[1240545600,10241.8274],[1240632000,10241.8274],[1240718400,10241.8274],[1240804800,10241.8274],[1240891200,10241.8274],[1240977600,10241.8274],[1241064000,10241.8274],[1241150400,10241.8274],[1241236800,10241.8274],[1241323200,10241.8274],[1241409600,10241.8274],[1241496000,10241.8274],[1241582400,10241.8274],[1241668800,10241.8274],[1241755200,10241.8274],[1241841600,10241.8274],[1241928000,10241.8274],[1242014400,10241.8274],[1242100800,10241.8274],[1242187200,10241.8274],[1242273600,10241.8274],[1242360000,10241.8274],[1242446400,10241.8274],[1242532800,10241.8274],[1242619200,10241.8274],[1242705600,10241.8274],[1242792000,10241.8274],[1242878400,10241.8274],[1242964800,10241.8274],[1243051200,10241.8274],[1243137600,10241.8274],[1243224000,10241.8274],[1243310400,10241.8274],[1243396800,10241.8274],[1243483200,10241.8274],[1243569600,10241.8274],[1243656000,10241.8274],[1243742400,10241.8274],[1243828800,10241.8274],[1243915200,10241.8274],[1244001600,10241.8274],[1244088000,10241.8274],[1244174400,10241.8274],[1244260800,10241.8274],[1244347200,10241.8274],[1244433600,10241.8274],[1244520000,10241.8274],[1244606400,10241.8274],[1244692800,10241.8274],[1244779200,10241.8274],[1244865600,10241.8274],[1244952000,10241.8274],[1245038400,10241.8274],[1245124800,10241.8274],[1245211200,10241.8274],[1245297600,10241.8274],[1245384000,10241.8274],[1245470400,10241.8274],[1245556800,10241.8274],[1245643200,10241.8274],[1245729600,10241.8274],[1245816000,10241.8274],[1245902400,10241.8274],[1245988800,10241.8274],[1246075200,10241.8274],[1246161600,10241.8274],[1246248000,10241.8274],[1246334400,10241.8274],[1246420800,10241.8274],[1246507200,10241.8274],[1246593600,10241.8274],[1246680000,10241.8274],[1246766400,10241.8274],[1246852800,10241.8274],[1246939200,10241.8274],[1247025600,10241.8274],[1247112000,10241.8274],[1247198400,10241.8274],[1247284800,10241.8274],[1247371200,10241.8274],[1247457600,10241.8274],[1247544000,10241.8274],[1247630400,10241.8274],[1247716800,10241.8274],[1247803200,10241.8274],[1247889600,10241.8274],[1247976000,10241.8274],[1248062400,10241.8274],[1248148800,10241.8274],[1248235200,10241.8274],[1248321600,10241.8274],[1248408000,10241.8274],[1248494400,10241.8274],[1248580800,10241.8274],[1248667200,10241.8274],[1248753600,10241.8274],[1248840000,10241.8274],[1248926400,10241.8274],[1249012800,10241.8274],[1249099200,10241.8274],[1249185600,10241.8274],[1249272000,10241.8274],[1249358400,11975.8505],[1249444800,11975.8505],[1249531200,11975.8505],[1249617600,11975.8505],[1249704000,11975.8505],[1249790400,11975.8505],[1249876800,11975.8505],[1249963200,11975.8505],[1250049600,11975.8505],[1250136000,11975.8505],[1250222400,11975.8505],[1250308800,11975.8505],[1250395200,11975.8505],[1250481600,11975.8505],[1250568000,11975.8505],[1250654400,11975.8505],[1250740800,11975.8505],[1250827200,11975.8505],[1250913600,11975.8505],[1251000000,11975.8505],[1251086400,11975.8505],[1251172800,11975.8505],[1251259200,11975.8505],[1251345600,11975.8505],[1251432000,11975.8505],[1251518400,11975.8505],[1251604800,11975.8505],[1251691200,11975.8505],[1251777600,11975.8505],[1251864000,11975.8505],[1251950400,11975.8505],[1252036800,11975.8505],[1252123200,11975.8505],[1252209600,11975.8505],[1252296000,11975.8505],[1252382400,11975.8505],[1252468800,11975.8505],[1252555200,11975.8505],[1252641600,11975.8505],[1252728000,11975.8505],[1252814400,11975.8505],[1252900800,11975.8505],[1252987200,11975.8505],[1253073600,11975.8505],[1253160000,11975.8505],[1253246400,11975.8505],[1253332800,11975.8505],[1253419200,11975.8505],[1253505600,11975.8505],[1253592000,11975.8505],[1253678400,11975.8505],[1253764800,11975.8505],[1253851200,11975.8505],[1253937600,11975.8505],[1254024000,11975.8505],[1254110400,11975.8505],[1254196800,11975.8505],[1254283200,11975.8505],[1254369600,11975.8505],[1254456000,11975.8505],[1254542400,11975.8505],[1254628800,11975.8505],[1254715200,11975.8505],[1254801600,11975.8505],[1254888000,11975.8505],[1254974400,11975.8505],[1255060800,11975.8505],[1255147200,11975.8505],[1255233600,11975.8505],[1255320000,11975.8505],[1255406400,11975.8505],[1255492800,11975.8505],[1255579200,11975.8505],[1255665600,11975.8505],[1255752000,11975.8505],[1255838400,11975.8505],[1255924800,11975.8505],[1256011200,11975.8505],[1256097600,11975.8505],[1256184000,11975.8505],[1256270400,11975.8505],[1256356800,11975.8505],[1256443200,11975.8505],[1256529600,11975.8505],[1256616000,11975.8505],[1256702400,11975.8505],[1256788800,11975.8505],[1256875200,11975.8505],[1256961600,11975.8505],[1257048000,11975.8505],[1257138000,11975.8505],[1257224400,11975.8505],[1257310800,11975.8505],[1257397200,11975.8505],[1257483600,11975.8505],[1257570000,11975.8505],[1257656400,11975.8505],[1257742800,11975.8505],[1257829200,11975.8505],[1257915600,11975.8505],[1258002000,11975.8505],[1258088400,11975.8505],[1258174800,11975.8505],[1258261200,11975.8505],[1258347600,11975.8505],[1258434000,11975.8505],[1258520400,11975.8505],[1258606800,11975.8505],[1258693200,11975.8505],[1258779600,11975.8505],[1258866000,11975.8505],[1258952400,11975.8505],[1259038800,11975.8505],[1259125200,11975.8505],[1259211600,11975.8505],[1259298000,11975.8505],[1259384400,11975.8505],[1259470800,11975.8505],[1259557200,11975.8505],[1259643600,11975.8505],[1259730000,11975.8505],[1259816400,11975.8505],[1259902800,11975.8505],[1259989200,11975.8505],[1260075600,11975.8505],[1260162000,11975.8505],[1260248400,11975.8505],[1260334800,11975.8505],[1260421200,11975.8505],[1260507600,11975.8505],[1260594000,11975.8505],[1260680400,11975.8505],[1260766800,11975.8505],[1260853200,11975.8505],[1260939600,11975.8505],[1261026000,11975.8505],[1261112400,11975.8505],[1261198800,11975.8505],[1261285200,11975.8505],[1261371600,11975.8505],[1261458000,11975.8505],[1261544400,11975.8505],[1261630800,11975.8505],[1261717200,11975.8505],[1261803600,11975.8505],[1261890000,11975.8505],[1261976400,11975.8505],[1262062800,11975.8505],[1262149200,11975.8505],[1262235600,11975.8505],[1262322000,11975.8505],[1262408400,11975.8505],[1262494800,11975.8505],[1262581200,11975.8505],[1262667600,11975.8505],[1262754000,11975.8505],[1262840400,11975.8505],[1262926800,11975.8505],[1263013200,11975.8505],[1263099600,11975.8505],[1263186000,11975.8505],[1263272400,11975.8505],[1263358800,11975.8505],[1263445200,11975.8505],[1263531600,11975.8505],[1263618000,11975.8505],[1263704400,11975.8505],[1263790800,11975.8505],[1263877200,11975.8505],[1263963600,11975.8505],[1264050000,11975.8505],[1264136400,11975.8505],[1264222800,11975.8505],[1264309200,11975.8505],[1264395600,11975.8505],[1264482000,11975.8505],[1264568400,11975.8505],[1264654800,11975.8505],[1264741200,11975.8505],[1264827600,11975.8505],[1264914000,11975.8505],[1265000400,11975.8505],[1265086800,11975.8505],[1265173200,11975.8505],[1265259600,11975.8505],[1265346000,11975.8505],[1265432400,11975.8505],[1265518800,11975.8505],[1265605200,11975.8505],[1265691600,11975.8505],[1265778000,11975.8505],[1265864400,11975.8505],[1265950800,11975.8505],[1266037200,11975.8505],[1266123600,11975.8505],[1266210000,11975.8505],[1266296400,11975.8505],[1266382800,11975.8505],[1266469200,11975.8505],[1266555600,11975.8505],[1266642000,11975.8505],[1266728400,11975.8505],[1266814800,11975.8505],[1266901200,11975.8505],[1266987600,11975.8505],[1267074000,11975.8505],[1267160400,11975.8505],[1267246800,11975.8505],[1267333200,11975.8505],[1267419600,11975.8505],[1267506000,11975.8505],[1267592400,11975.8505],[1267678800,11975.8505],[1267765200,11975.8505],[1267851600,11975.8505],[1267938000,11975.8505],[1268024400,11975.8505],[1268110800,11975.8505],[1268197200,11975.8505],[1268283600,11975.8505],[1268370000,11975.8505],[1268456400,11975.8505],[1268542800,11975.8505],[1268625600,11975.8505],[1268712000,11975.8505],[1268798400,11975.8505],[1268884800,11975.8505],[1268971200,11975.8505],[1269057600,11975.8505],[1269144000,11975.8505],[1269230400,11975.8505],[1269316800,11975.8505],[1269403200,11975.8505],[1269489600,11975.8505],[1269576000,11975.8505],[1269662400,11975.8505],[1269748800,11975.8505],[1269835200,11975.8505],[1269921600,11975.8505],[1270008000,11975.8505],[1270094400,11975.8505],[1270180800,11975.8505],[1270267200,11975.8505],[1270353600,11975.8505],[1270440000,11975.8505],[1270526400,11975.8505],[1270612800,11975.8505],[1270699200,11975.8505],[1270785600,11975.8505],[1270872000,11975.8505],[1270958400,11975.8505],[1271044800,11975.8505],[1271131200,11975.8505],[1271217600,11975.8505],[1271304000,11975.8505],[1271390400,11975.8505],[1271476800,11975.8505],[1271563200,11975.8505],[1271649600,11975.8505],[1271736000,11975.8505],[1271822400,11975.8505],[1271908800,11975.8505],[1271995200,11975.8505],[1272081600,11975.8505],[1272168000,11975.8505],[1272254400,11975.8505],[1272340800,11975.8505],[1272427200,11975.8505],[1272513600,11975.8505],[1272600000,11975.8505],[1272686400,11975.8505],[1272772800,11975.8505],[1272859200,11975.8505],[1272945600,11975.8505],[1273032000,11975.8505],[1273118400,11975.8505],[1273204800,11975.8505],[1273291200,11975.8505],[1273377600,11975.8505],[1273464000,11975.8505],[1273550400,11975.8505],[1273636800,11975.8505],[1273723200,11975.8505],[1273809600,11975.8505],[1273896000,11975.8505],[1273982400,11975.8505],[1274068800,11975.8505],[1274155200,11975.8505],[1274241600,11975.8505],[1274328000,11975.8505],[1274414400,11975.8505],[1274500800,11975.8505],[1274587200,11975.8505],[1274673600,11975.8505],[1274760000,11975.8505],[1274846400,11975.8505],[1274932800,11975.8505],[1275019200,11975.8505],[1275105600,11975.8505],[1275192000,11975.8505],[1275278400,11975.8505],[1275364800,11975.8505],[1275451200,11975.8505],[1275537600,11975.8505],[1275624000,11975.8505],[1275710400,11975.8505],[1275796800,11975.8505],[1275883200,11975.8505],[1275969600,11975.8505],[1276056000,11975.8505],[1276142400,11975.8505],[1276228800,11975.8505],[1276315200,11975.8505],[1276401600,11975.8505],[1276488000,11975.8505],[1276574400,11975.8505],[1276660800,11975.8505],[1276747200,11975.8505],[1276833600,11975.8505],[1276920000,11975.8505],[1277006400,11975.8505],[1277092800,11975.8505],[1277179200,11975.8505],[1277265600,11975.8505],[1277352000,11975.8505],[1277438400,11975.8505],[1277524800,11975.8505],[1277611200,11975.8505],[1277697600,11975.8505],[1277784000,11975.8505],[1277870400,11975.8505],[1277956800,11975.8505],[1278043200,11975.8505],[1278129600,11975.8505],[1278216000,11975.8505],[1278302400,11975.8505],[1278388800,11975.8505],[1278475200,11975.8505],[1278561600,11975.8505],[1278648000,11975.8505],[1278734400,11975.8505],[1278820800,11975.8505],[1278907200,11975.8505],[1278993600,11975.8505],[1279080000,11975.8505],[1279166400,11975.8505],[1279252800,11975.8505],[1279339200,11975.8505],[1279425600,11975.8505],[1279512000,11975.8505],[1279598400,11975.8505],[1279684800,11975.8505],[1279771200,11975.8505],[1279857600,11975.8505],[1279944000,11975.8505],[1280030400,11975.8505],[1280116800,11975.8505],[1280203200,11975.8505],[1280289600,11975.8505],[1280376000,11975.8505],[1280462400,11975.8505],[1280548800,11975.8505],[1280635200,11975.8505],[1280721600,11975.8505],[1280808000,13830.5931],[1280894400,13830.5931],[1280980800,13830.5931],[1281067200,13830.5931],[1281153600,13830.5931],[1281240000,13830.5931],[1281326400,13830.5931],[1281412800,13830.5931],[1281499200,13830.5931],[1281585600,13830.5931],[1281672000,13830.5931],[1281758400,13830.5931],[1281844800,13830.5931],[1281931200,13830.5931],[1282017600,13830.5931],[1282104000,13830.5931],[1282190400,13830.5931],[1282276800,13830.5931],[1282363200,13830.5931],[1282449600,13830.5931],[1282536000,13830.5931],[1282622400,13830.5931],[1282708800,13830.5931],[1282795200,13830.5931],[1282881600,13830.5931],[1282968000,13830.5931],[1283054400,13830.5931],[1283140800,13830.5931],[1283227200,13830.5931],[1283313600,13830.5931],[1283400000,13830.5931],[1283486400,13830.5931],[1283572800,13830.5931],[1283659200,13830.5931],[1283745600,13830.5931],[1283832000,13830.5931],[1283918400,13830.5931],[1284004800,13830.5931],[1284091200,13830.5931],[1284177600,13830.5931],[1284264000,13830.5931],[1284350400,13830.5931],[1284436800,13830.5931],[1284523200,13830.5931],[1284609600,13830.5931],[1284696000,13830.5931],[1284782400,13830.5931],[1284868800,13830.5931],[1284955200,13830.5931],[1285041600,13830.5931],[1285128000,13830.5931],[1285214400,13830.5931],[1285300800,13830.5931],[1285387200,13830.5931],[1285473600,13830.5931],[1285560000,13830.5931],[1285646400,13830.5931],[1285732800,13830.5931],[1285819200,13830.5931],[1285905600,13830.5931],[1285992000,13830.5931],[1286078400,13830.5931],[1286164800,13830.5931],[1286251200,13830.5931],[1286337600,13830.5931],[1286424000,13830.5931],[1286510400,13830.5931],[1286596800,13830.5931],[1286683200,13830.5931],[1286769600,13830.5931],[1286856000,13830.5931],[1286942400,13830.5931],[1287028800,13830.5931],[1287115200,13830.5931],[1287201600,13830.5931],[1287288000,13830.5931],[1287374400,13830.5931],[1287460800,13830.5931],[1287547200,13830.5931],[1287633600,13830.5931],[1287720000,13830.5931],[1287806400,13830.5931],[1287892800,13830.5931],[1287979200,13830.5931],[1288065600,13830.5931],[1288152000,13830.5931],[1288238400,13830.5931],[1288324800,13830.5931],[1288411200,13830.5931],[1288497600,13830.5931],[1288584000,13830.5931],[1288670400,13830.5931],[1288756800,13830.5931],[1288843200,13830.5931],[1288929600,13830.5931],[1289016000,13830.5931],[1289102400,13830.5931],[1289192400,13830.5931],[1289278800,13830.5931],[1289365200,13830.5931],[1289451600,13830.5931],[1289538000,13830.5931],[1289624400,13830.5931],[1289710800,13830.5931],[1289797200,13830.5931],[1289883600,13830.5931],[1289970000,13830.5931],[1290056400,13830.5931],[1290142800,13830.5931],[1290229200,13830.5931],[1290315600,13830.5931],[1290402000,13830.5931],[1290488400,13830.5931],[1290574800,13830.5931],[1290661200,13830.5931],[1290747600,13830.5931],[1290834000,13830.5931],[1290920400,13830.5931],[1291006800,13830.5931],[1291093200,13830.5931],[1291179600,13830.5931],[1291266000,13830.5931],[1291352400,13830.5931],[1291438800,13830.5931],[1291525200,13830.5931],[1291611600,13830.5931],[1291698000,13830.5931],[1291784400,13830.5931],[1291870800,13830.5931],[1291957200,13830.5931],[1292043600,13830.5931],[1292130000,13830.5931],[1292216400,13830.5931],[1292302800,13830.5931],[1292389200,13830.5931],[1292475600,13830.5931],[1292562000,13830.5931],[1292648400,13830.5931],[1292734800,13830.5931],[1292821200,13830.5931],[1292907600,13830.5931],[1292994000,13830.5931],[1293080400,13830.5931],[1293166800,13830.5931],[1293253200,13830.5931],[1293339600,13830.5931],[1293426000,13830.5931],[1293512400,13830.5931],[1293598800,13830.5931],[1293685200,13830.5931],[1293771600,13830.5931],[1293858000,13830.5931],[1293944400,13830.5931],[1294030800,13830.5931],[1294117200,13830.5931],[1294203600,13830.5931],[1294290000,13830.5931],[1294376400,13830.5931],[1294462800,13830.5931],[1294549200,13830.5931],[1294635600,13830.5931],[1294722000,13830.5931],[1294808400,13830.5931],[1294894800,13830.5931],[1294981200,13830.5931],[1295067600,13830.5931],[1295154000,13830.5931],[1295240400,13830.5931],[1295326800,13830.5931],[1295413200,13830.5931],[1295499600,13830.5931],[1295586000,13830.5931],[1295672400,13830.5931],[1295758800,13830.5931],[1295845200,13830.5931],[1295931600,13830.5931],[1296018000,13830.5931],[1296104400,13830.5931],[1296190800,13830.5931],[1296277200,13830.5931],[1296363600,13830.5931],[1296450000,13830.5931],[1296536400,13830.5931],[1296622800,13830.5931],[1296709200,13830.5931],[1296795600,13830.5931],[1296882000,13830.5931],[1296968400,13830.5931],[1297054800,13830.5931],[1297141200,13830.5931],[1297227600,13830.5931],[1297314000,13830.5931],[1297400400,13830.5931],[1297486800,13830.5931],[1297573200,13830.5931],[1297659600,13830.5931],[1297746000,13830.5931],[1297832400,13830.5931],[1297918800,13830.5931],[1298005200,13830.5931],[1298091600,13830.5931],[1298178000,13830.5931],[1298264400,13830.5931],[1298350800,13830.5931],[1298437200,13830.5931],[1298523600,13830.5931],[1298610000,13830.5931],[1298696400,13830.5931],[1298782800,13830.5931],[1298869200,13830.5931],[1298955600,13830.5931],[1299042000,13830.5931],[1299128400,13830.5931],[1299214800,13830.5931],[1299301200,13830.5931],[1299387600,13830.5931],[1299474000,13830.5931],[1299560400,13830.5931],[1299646800,13830.5931],[1299733200,13830.5931],[1299819600,13830.5931],[1299906000,13830.5931],[1299992400,13830.5931],[1300075200,13830.5931],[1300161600,13830.5931],[1300248000,13830.5931],[1300334400,13830.5931],[1300420800,13830.5931],[1300507200,13830.5931],[1300593600,13830.5931],[1300680000,13830.5931],[1300766400,13830.5931],[1300852800,13830.5931],[1300939200,13830.5931],[1301025600,13830.5931],[1301112000,13830.5931],[1301198400,13830.5931],[1301284800,13830.5931],[1301371200,13830.5931],[1301457600,13830.5931],[1301544000,13830.5931],[1301630400,13830.5931],[1301716800,13830.5931],[1301803200,13830.5931],[1301889600,13830.5931],[1301976000,13830.5931],[1302062400,13830.5931],[1302148800,13830.5931],[1302235200,13830.5931],[1302321600,13830.5931],[1302408000,13830.5931],[1302494400,13830.5931],[1302580800,13830.5931],[1302667200,13830.5931],[1302753600,13830.5931],[1302840000,13830.5931],[1302926400,13830.5931],[1303012800,13830.5931],[1303099200,13830.5931],[1303185600,13830.5931],[1303272000,13830.5931],[1303358400,13830.5931],[1303444800,13830.5931],[1303531200,13830.5931],[1303617600,13830.5931],[1303704000,13830.5931],[1303790400,13830.5931],[1303876800,13830.5931],[1303963200,13830.5931],[1304049600,13830.5931],[1304136000,13830.5931],[1304222400,13830.5931],[1304308800,13830.5931],[1304395200,13830.5931],[1304481600,13830.5931],[1304568000,13830.5931],[1304654400,13830.5931],[1304740800,13830.5931],[1304827200,13830.5931],[1304913600,13830.5931],[1305000000,13830.5931],[1305086400,13830.5931],[1305172800,13830.5931],[1305259200,13830.5931],[1305345600,13830.5931],[1305432000,13830.5931],[1305518400,13830.5931],[1305604800,13830.5931],[1305691200,13830.5931],[1305777600,13830.5931],[1305864000,13830.5931],[1305950400,13830.5931],[1306036800,13830.5931],[1306123200,13830.5931],[1306209600,13830.5931],[1306296000,13830.5931],[1306382400,13830.5931],[1306468800,13830.5931],[1306555200,13830.5931],[1306641600,13830.5931],[1306728000,13830.5931],[1306814400,13830.5931],[1306900800,13830.5931],[1306987200,13830.5931],[1307073600,13830.5931],[1307160000,13830.5931],[1307246400,13830.5931],[1307332800,13830.5931],[1307419200,13830.5931],[1307505600,13830.5931],[1307592000,13830.5931],[1307678400,13830.5931],[1307764800,13830.5931],[1307851200,13830.5931],[1307937600,13830.5931],[1308024000,13830.5931],[1308110400,13830.5931],[1308196800,13830.5931],[1308283200,13830.5931],[1308369600,13830.5931],[1308456000,13830.5931],[1308542400,13830.5931],[1308628800,13830.5931],[1308715200,13830.5931],[1308801600,13830.5931],[1308888000,13830.5931],[1308974400,13830.5931],[1309060800,13830.5931],[1309147200,13830.5931],[1309233600,13830.5931],[1309320000,13830.5931],[1309406400,13830.5931],[1309492800,13830.5931],[1309579200,13830.5931],[1309665600,13830.5931],[1309752000,13830.5931],[1309838400,13830.5931],[1309924800,13830.5931],[1310011200,13830.5931],[1310097600,13830.5931],[1310184000,13830.5931],[1310270400,13830.5931],[1310356800,13830.5931],[1310443200,13830.5931],[1310529600,13830.5931],[1310616000,13830.5931],[1310702400,13830.5931],[1310788800,13830.5931],[1310875200,13830.5931],[1310961600,13830.5931],[1311048000,13830.5931],[1311134400,13830.5931],[1311220800,13830.5931],[1311307200,13830.5931],[1311393600,13830.5931],[1311480000,13830.5931],[1311566400,13830.5931],[1311652800,13830.5931],[1311739200,13830.5931],[1311825600,13830.5931],[1311912000,13830.5931],[1311998400,13830.5931],[1312084800,13830.5931],[1312171200,13830.5931],[1312257600,15854.605],[1312344000,15854.605],[1312430400,15854.605],[1312516800,15854.605],[1312603200,15854.605],[1312689600,15854.605],[1312776000,15854.605],[1312862400,15854.605],[1312948800,15854.605],[1313035200,15854.605],[1313121600,15854.605],[1313208000,15854.605],[1313294400,15854.605],[1313380800,15854.605],[1313467200,15854.605],[1313553600,15854.605],[1313640000,15854.605],[1313726400,15854.605],[1313812800,15854.605],[1313899200,15854.605],[1313985600,15854.605],[1314072000,15854.605],[1314158400,15854.605],[1314244800,15854.605],[1314331200,15854.605],[1314417600,15854.605],[1314504000,15854.605],[1314590400,15854.605],[1314676800,15854.605],[1314763200,15854.605],[1314849600,15854.605],[1314936000,15854.605],[1315022400,15854.605],[1315108800,15854.605],[1315195200,15854.605],[1315281600,15854.605],[1315368000,15854.605],[1315454400,15854.605],[1315540800,15854.605],[1315627200,15854.605],[1315713600,15854.605],[1315800000,15854.605],[1315886400,15854.605],[1315972800,15854.605],[1316059200,15854.605],[1316145600,15854.605],[1316232000,15854.605],[1316318400,15854.605],[1316404800,15854.605],[1316491200,15854.605],[1316577600,15854.605],[1316664000,15854.605],[1316750400,15854.605],[1316836800,15854.605],[1316923200,15854.605],[1317009600,15854.605],[1317096000,15854.605],[1317182400,15854.605],[1317268800,15854.605],[1317355200,15854.605],[1317441600,15854.605],[1317528000,15854.605],[1317614400,15854.605],[1317700800,15854.605],[1317787200,15854.605],[1317873600,15854.605],[1317960000,15854.605],[1318046400,15854.605],[1318132800,15854.605],[1318219200,15854.605],[1318305600,15854.605],[1318392000,15854.605],[1318478400,15854.605],[1318564800,15854.605],[1318651200,15854.605],[1318737600,15854.605],[1318824000,15854.605],[1318910400,15854.605],[1318996800,15854.605],[1319083200,15854.605],[1319169600,15854.605],[1319256000,15854.605],[1319342400,15854.605],[1319428800,15854.605],[1319515200,15854.605],[1319601600,15854.605],[1319688000,15854.605],[1319774400,15854.605],[1319860800,15854.605],[1319947200,15854.605],[1320033600,15854.605],[1320120000,15854.605],[1320206400,15854.605],[1320292800,15854.605],[1320379200,15854.605],[1320465600,15854.605],[1320552000,15854.605],[1320642000,15854.605],[1320728400,15854.605],[1320814800,15854.605],[1320901200,15854.605],[1320987600,15854.605],[1321074000,15854.605],[1321160400,15854.605],[1321246800,15854.605],[1321333200,15854.605],[1321419600,15854.605],[1321506000,15854.605],[1321592400,15854.605],[1321678800,15854.605],[1321765200,15854.605],[1321851600,15854.605],[1321938000,15854.605],[1322024400,15854.605],[1322110800,15854.605],[1322197200,15854.605],[1322283600,15854.605],[1322370000,15854.605],[1322456400,15854.605],[1322542800,15854.605],[1322629200,15854.605],[1322715600,15854.605],[1322802000,15854.605],[1322888400,15854.605],[1322974800,15854.605],[1323061200,15854.605],[1323147600,15854.605],[1323234000,15854.605],[1323320400,15854.605],[1323406800,15854.605],[1323493200,15854.605],[1323579600,15854.605],[1323666000,15854.605],[1323752400,15854.605],[1323838800,15854.605],[1323925200,15854.605],[1324011600,15854.605],[1324098000,15854.605],[1324184400,15854.605],[1324270800,15854.605],[1324357200,15854.605],[1324443600,15854.605],[1324530000,15854.605],[1324616400,15854.605],[1324702800,15854.605],[1324789200,15854.605],[1324875600,15854.605],[1324962000,15854.605],[1325048400,15854.605],[1325134800,15854.605],[1325221200,15854.605],[1325307600,15854.605],[1325394000,15854.605],[1325480400,15854.605],[1325566800,15854.605],[1325653200,15854.605],[1325739600,15854.605],[1325826000,15854.605],[1325912400,15854.605],[1325998800,15854.605],[1326085200,15854.605],[1326171600,15854.605],[1326258000,15854.605],[1326344400,15854.605],[1326430800,15854.605],[1326517200,15854.605],[1326603600,15854.605],[1326690000,15854.605],[1326776400,15854.605],[1326862800,15854.605],[1326949200,15854.605],[1327035600,15854.605],[1327122000,15854.605],[1327208400,15854.605],[1327294800,15854.605],[1327381200,15854.605],[1327467600,15854.605],[1327554000,15854.605],[1327640400,15854.605],[1327726800,15854.605],[1327813200,15854.605],[1327899600,15854.605],[1327986000,15854.605],[1328072400,15854.605],[1328158800,15854.605],[1328245200,15854.605],[1328331600,15854.605],[1328418000,15854.605],[1328504400,15854.605],[1328590800,15854.605],[1328677200,15854.605],[1328763600,15854.605],[1328850000,15854.605],[1328936400,15854.605],[1329022800,15854.605],[1329109200,15854.605],[1329195600,15854.605],[1329282000,15854.605],[1329368400,15854.605],[1329454800,15854.605],[1329541200,15854.605],[1329627600,15854.605],[1329714000,15854.605],[1329800400,15854.605],[1329886800,15854.605],[1329973200,15854.605],[1330059600,15854.605],[1330146000,15854.605],[1330232400,15854.605],[1330318800,15854.605],[1330405200,15854.605],[1330491600,15854.605],[1330578000,15854.605],[1330664400,15854.605],[1330750800,15854.605],[1330837200,15854.605],[1330923600,15854.605],[1331010000,15854.605],[1331096400,15854.605],[1331182800,15854.605],[1331269200,15854.605],[1331355600,15854.605],[1331442000,15854.605],[1331524800,15854.605],[1331611200,15854.605],[1331697600,15854.605],[1331784000,15854.605],[1331870400,15854.605],[1331956800,15854.605],[1332043200,15854.605],[1332129600,15854.605],[1332216000,15854.605],[1332302400,15854.605],[1332388800,15854.605],[1332475200,15854.605],[1332561600,15854.605],[1332648000,15854.605],[1332734400,15854.605],[1332820800,15854.605],[1332907200,15854.605],[1332993600,15854.605],[1333080000,15854.605],[1333166400,15854.605],[1333252800,15854.605],[1333339200,15854.605],[1333425600,15854.605],[1333512000,15854.605],[1333598400,15854.605],[1333684800,15854.605],[1333771200,15854.605],[1333857600,15854.605],[1333944000,15854.605],[1334030400,15854.605],[1334116800,15854.605],[1334203200,15854.605],[1334289600,15854.605],[1334376000,15854.605],[1334462400,15854.605],[1334548800,15854.605],[1334635200,15854.605],[1334721600,15854.605],[1334808000,15854.605],[1334894400,15854.605],[1334980800,15854.605],[1335067200,15854.605],[1335153600,15854.605],[1335240000,15854.605],[1335326400,15854.605],[1335412800,15854.605],[1335499200,15854.605],[1335585600,15854.605],[1335672000,15854.605],[1335758400,15854.605],[1335844800,15854.605],[1335931200,15854.605],[1336017600,15854.605],[1336104000,15854.605],[1336190400,15854.605],[1336276800,15854.605],[1336363200,15854.605],[1336449600,15854.605],[1336536000,15854.605],[1336622400,15854.605],[1336708800,15854.605],[1336795200,15854.605],[1336881600,15854.605],[1336968000,15854.605],[1337054400,15854.605],[1337140800,15854.605],[1337227200,15854.605],[1337313600,15854.605],[1337400000,15854.605],[1337486400,15854.605],[1337572800,15854.605],[1337659200,15854.605],[1337745600,15854.605],[1337832000,15854.605],[1337918400,15854.605],[1338004800,15854.605],[1338091200,15854.605],[1338177600,15854.605],[1338264000,15854.605],[1338350400,15854.605],[1338436800,15854.605],[1338523200,15854.605],[1338609600,15854.605],[1338696000,15854.605],[1338782400,15854.605],[1338868800,15854.605],[1338955200,15854.605],[1339041600,15854.605],[1339128000,15854.605],[1339214400,15854.605],[1339300800,15854.605],[1339387200,15854.605],[1339473600,15854.605],[1339560000,15854.605],[1339646400,15854.605],[1339732800,15854.605],[1339819200,15854.605],[1339905600,15854.605],[1339992000,15854.605],[1340078400,15854.605],[1340164800,15854.605],[1340251200,15854.605],[1340337600,15854.605],[1340424000,15854.605],[1340510400,15854.605],[1340596800,15854.605],[1340683200,15854.605],[1340769600,15854.605],[1340856000,15854.605],[1340942400,15854.605],[1341028800,15854.605],[1341115200,15854.605],[1341201600,15854.605],[1341288000,15854.605],[1341374400,15854.605],[1341460800,15854.605],[1341547200,15854.605],[1341633600,15854.605],[1341720000,15854.605],[1341806400,15854.605],[1341892800,15854.605],[1341979200,15854.605],[1342065600,15854.605],[1342152000,15854.605],[1342238400,15854.605],[1342324800,15854.605],[1342411200,15854.605],[1342497600,15854.605],[1342584000,15854.605],[1342670400,15854.605],[1342756800,15854.605],[1342843200,15854.605],[1342929600,15854.605],[1343016000,15854.605],[1343102400,15854.605],[1343188800,15854.605],[1343275200,15854.605],[1343361600,15854.605],[1343448000,15854.605],[1343534400,15854.605],[1343620800,15854.605],[1343707200,15854.605],[1343793600,15854.605],[1343880000,17964.941500000001],[1343966400,17964.941500000001],[1344052800,17964.941500000001],[1344139200,17964.941500000001],[1344225600,17964.941500000001],[1344312000,17964.941500000001],[1344398400,17964.941500000001],[1344484800,17964.941500000001],[1344571200,17964.941500000001],[1344657600,17964.941500000001],[1344744000,17964.941500000001],[1344830400,17964.941500000001],[1344916800,17964.941500000001],[1345003200,17964.941500000001],[1345089600,17964.941500000001],[1345176000,17964.941500000001],[1345262400,17964.941500000001],[1345348800,17964.941500000001],[1345435200,17964.941500000001],[1345521600,17964.941500000001],[1345608000,17964.941500000001],[1345694400,17964.941500000001],[1345780800,17964.941500000001],[1345867200,17964.941500000001],[1345953600,17964.941500000001],[1346040000,17964.941500000001],[1346126400,17964.941500000001],[1346212800,17964.941500000001],[1346299200,17964.941500000001],[1346385600,17964.941500000001],[1346472000,17964.941500000001],[1346558400,17964.941500000001],[1346644800,17964.941500000001],[1346731200,17964.941500000001],[1346817600,17964.941500000001],[1346904000,17964.941500000001],[1346990400,17964.941500000001],[1347076800,17964.941500000001],[1347163200,17964.941500000001],[1347249600,17964.941500000001],[1347336000,17964.941500000001],[1347422400,17964.941500000001],[1347508800,17964.941500000001],[1347595200,17964.941500000001],[1347681600,17964.941500000001],[1347768000,17964.941500000001],[1347854400,17964.941500000001],[1347940800,17964.941500000001],[1348027200,17964.941500000001],[1348113600,17964.941500000001],[1348200000,17964.941500000001],[1348286400,17964.941500000001],[1348372800,17964.941500000001],[1348459200,17964.941500000001],[1348545600,17964.941500000001],[1348632000,17964.941500000001],[1348718400,17964.941500000001],[1348804800,17964.941500000001],[1348891200,17964.941500000001],[1348977600,17964.941500000001],[1349064000,17964.941500000001],[1349150400,17964.941500000001],[1349236800,17964.941500000001],[1349323200,17964.941500000001],[1349409600,17964.941500000001],[1349496000,17964.941500000001],[1349582400,17964.941500000001],[1349668800,17964.941500000001],[1349755200,17964.941500000001],[1349841600,17964.941500000001],[1349928000,17964.941500000001],[1350014400,17964.941500000001],[1350100800,17964.941500000001],[1350187200,17964.941500000001],[1350273600,17964.941500000001],[1350360000,17964.941500000001],[1350446400,17964.941500000001],[1350532800,17964.941500000001],[1350619200,17964.941500000001],[1350705600,17964.941500000001],[1350792000,17964.941500000001],[1350878400,17964.941500000001],[1350964800,17964.941500000001],[1351051200,17964.941500000001],[1351137600,17964.941500000001],[1351224000,17964.941500000001],[1351310400,17964.941500000001],[1351396800,17964.941500000001],[1351483200,17964.941500000001],[1351569600,17964.941500000001],[1351656000,17964.941500000001],[1351742400,17964.941500000001],[1351828800,17964.941500000001],[1351915200,17964.941500000001],[1352001600,17964.941500000001],[1352091600,17964.941500000001],[1352178000,17964.941500000001],[1352264400,17964.941500000001],[1352350800,17964.941500000001],[1352437200,17964.941500000001],[1352523600,17964.941500000001],[1352610000,17964.941500000001],[1352696400,17964.941500000001],[1352782800,17964.941500000001],[1352869200,17964.941500000001],[1352955600,17964.941500000001],[1353042000,17964.941500000001],[1353128400,17964.941500000001],[1353214800,17964.941500000001],[1353301200,17964.941500000001],[1353387600,17964.941500000001],[1353474000,17964.941500000001],[1353560400,17964.941500000001],[1353646800,17964.941500000001],[1353733200,17964.941500000001],[1353819600,17964.941500000001],[1353906000,17964.941500000001],[1353992400,17964.941500000001],[1354078800,17964.941500000001],[1354165200,17964.941500000001],[1354251600,17964.941500000001],[1354338000,17964.941500000001],[1354424400,17964.941500000001],[1354510800,17964.941500000001],[1354597200,17964.941500000001],[1354683600,17964.941500000001],[1354770000,17964.941500000001],[1354856400,17964.941500000001],[1354942800,17964.941500000001],[1355029200,17964.941500000001],[1355115600,17964.941500000001],[1355202000,17964.941500000001],[1355288400,17964.941500000001],[1355374800,17964.941500000001],[1355461200,17964.941500000001],[1355547600,17964.941500000001],[1355634000,17964.941500000001],[1355720400,17964.941500000001],[1355806800,17964.941500000001],[1355893200,17964.941500000001],[1355979600,17964.941500000001],[1356066000,17964.941500000001],[1356152400,17964.941500000001],[1356238800,17964.941500000001],[1356325200,17964.941500000001],[1356411600,17964.941500000001],[1356498000,17964.941500000001],[1356584400,17964.941500000001],[1356670800,17964.941500000001],[1356757200,17964.941500000001],[1356843600,17964.941500000001],[1356930000,17964.941500000001],[1357016400,17964.941500000001],[1357102800,17964.941500000001],[1357189200,17964.941500000001],[1357275600,17964.941500000001],[1357362000,17964.941500000001],[1357448400,17964.941500000001],[1357534800,17964.941500000001],[1357621200,17964.941500000001],[1357707600,17964.941500000001],[1357794000,17964.941500000001],[1357880400,17964.941500000001],[1357966800,17964.941500000001],[1358053200,17964.941500000001],[1358139600,17964.941500000001],[1358226000,17964.941500000001],[1358312400,17964.941500000001],[1358398800,17964.941500000001],[1358485200,17964.941500000001],[1358571600,17964.941500000001],[1358658000,17964.941500000001],[1358744400,17964.941500000001],[1358830800,17964.941500000001],[1358917200,17964.941500000001],[1359003600,17964.941500000001],[1359090000,17964.941500000001],[1359176400,17964.941500000001],[1359262800,17964.941500000001],[1359349200,17964.941500000001],[1359435600,17964.941500000001],[1359522000,17964.941500000001],[1359608400,17964.941500000001],[1359694800,17964.941500000001],[1359781200,17964.941500000001],[1359867600,17964.941500000001],[1359954000,17964.941500000001],[1360040400,17964.941500000001],[1360126800,17964.941500000001],[1360213200,17964.941500000001],[1360299600,17964.941500000001],[1360386000,17964.941500000001],[1360472400,17964.941500000001],[1360558800,17964.941500000001],[1360645200,17964.941500000001],[1360731600,17964.941500000001],[1360818000,17964.941500000001],[1360904400,17964.941500000001],[1360990800,17964.941500000001],[1361077200,17964.941500000001],[1361163600,17964.941500000001],[1361250000,17964.941500000001],[1361336400,17964.941500000001],[1361422800,17964.941500000001],[1361509200,17964.941500000001],[1361595600,17964.941500000001],[1361682000,17964.941500000001],[1361768400,17964.941500000001],[1361854800,17964.941500000001],[1361941200,17964.941500000001],[1362027600,17964.941500000001],[1362114000,17964.941500000001],[1362200400,17964.941500000001],[1362286800,17964.941500000001],[1362373200,17964.941500000001],[1362459600,17964.941500000001],[1362546000,17964.941500000001],[1362632400,17964.941500000001],[1362718800,17964.941500000001],[1362805200,17964.941500000001],[1362891600,17964.941500000001],[1362974400,17964.941500000001],[1363060800,17964.941500000001],[1363147200,17964.941500000001],[1363233600,17964.941500000001],[1363320000,17964.941500000001],[1363406400,17964.941500000001],[1363492800,17964.941500000001],[1363579200,17964.941500000001],[1363665600,17964.941500000001],[1363752000,17964.941500000001],[1363838400,17964.941500000001],[1363924800,17964.941500000001],[1364011200,17964.941500000001],[1364097600,17964.941500000001],[1364184000,17964.941500000001],[1364270400,17964.941500000001],[1364356800,17964.941500000001],[1364443200,17964.941500000001],[1364529600,17964.941500000001],[1364616000,17964.941500000001],[1364702400,17964.941500000001],[1364788800,17964.941500000001],[1364875200,17964.941500000001],[1364961600,17964.941500000001],[1365048000,17964.941500000001],[1365134400,17964.941500000001],[1365220800,17964.941500000001],[1365307200,17964.941500000001],[1365393600,17964.941500000001],[1365480000,17964.941500000001],[1365566400,17964.941500000001],[1365652800,17964.941500000001],[1365739200,17964.941500000001],[1365825600,17964.941500000001],[1365912000,17964.941500000001],[1365998400,17964.941500000001],[1366084800,17964.941500000001],[1366171200,17964.941500000001],[1366257600,17964.941500000001],[1366344000,17964.941500000001],[1366430400,17964.941500000001],[1366516800,17964.941500000001],[1366603200,17964.941500000001],[1366689600,17964.941500000001],[1366776000,17964.941500000001],[1366862400,17964.941500000001],[1366948800,17964.941500000001],[1367035200,17964.941500000001],[1367121600,17964.941500000001],[1367208000,17964.941500000001],[1367294400,17964.941500000001],[1367380800,17964.941500000001],[1367467200,17964.941500000001],[1367553600,17964.941500000001],[1367640000,17964.941500000001],[1367726400,17964.941500000001],[1367812800,17964.941500000001],[1367899200,17964.941500000001],[1367985600,17964.941500000001],[1368072000,17964.941500000001],[1368158400,17964.941500000001],[1368244800,17964.941500000001],[1368331200,17964.941500000001],[1368417600,17964.941500000001],[1368504000,17964.941500000001],[1368590400,17964.941500000001],[1368676800,17964.941500000001],[1368763200,17964.941500000001],[1368849600,17964.941500000001],[1368936000,17964.941500000001],[1369022400,17964.941500000001],[1369108800,17964.941500000001],[1369195200,17964.941500000001],[1369281600,17964.941500000001],[1369368000,17964.941500000001],[1369454400,17964.941500000001],[1369540800,17964.941500000001],[1369627200,17964.941500000001],[1369713600,17964.941500000001],[1369800000,17964.941500000001],[1369886400,17964.941500000001],[1369972800,17964.941500000001],[1370059200,17964.941500000001],[1370145600,17964.941500000001],[1370232000,17964.941500000001],[1370318400,17964.941500000001],[1370404800,17964.941500000001],[1370491200,17964.941500000001],[1370577600,17964.941500000001],[1370664000,17964.941500000001],[1370750400,17964.941500000001],[1370836800,17964.941500000001],[1370923200,17964.941500000001],[1371009600,17964.941500000001],[1371096000,17964.941500000001],[1371182400,17964.941500000001],[1371268800,17964.941500000001],[1371355200,17964.941500000001],[1371441600,17964.941500000001],[1371528000,17964.941500000001],[1371614400,17964.941500000001],[1371700800,17964.941500000001],[1371787200,17964.941500000001],[1371873600,17964.941500000001],[1371960000,17964.941500000001],[1372046400,17964.941500000001],[1372132800,17964.941500000001],[1372219200,17964.941500000001],[1372305600,17964.941500000001],[1372392000,17964.941500000001],[1372478400,17964.941500000001],[1372564800,17964.941500000001],[1372651200,17964.941500000001],[1372737600,17964.941500000001],[1372824000,17964.941500000001],[1372910400,17964.941500000001],[1372996800,17964.941500000001],[1373083200,17964.941500000001],[1373169600,17964.941500000001],[1373256000,17964.941500000001],[1373342400,17964.941500000001],[1373428800,17964.941500000001],[1373515200,17964.941500000001],[1373601600,17964.941500000001],[1373688000,17964.941500000001],[1373774400,17964.941500000001],[1373860800,17964.941500000001],[1373947200,17964.941500000001],[1374033600,17964.941500000001],[1374120000,17964.941500000001],[1374206400,17964.941500000001],[1374292800,17964.941500000001],[1374379200,17964.941500000001],[1374465600,17964.941500000001],[1374552000,17964.941500000001],[1374638400,17964.941500000001],[1374724800,17964.941500000001],[1374811200,17964.941500000001],[1374897600,17964.941500000001],[1374984000,17964.941500000001],[1375070400,17964.941500000001],[1375156800,17964.941500000001],[1375243200,17964.941500000001],[1375329600,17964.941500000001],[1375416000,18166.796200000001],[1375502400,18166.796200000001],[1375588800,18166.796200000001],[1375675200,18166.796200000001],[1375761600,18166.796200000001],[1375848000,18166.796200000001],[1375934400,18166.796200000001],[1376020800,18166.796200000001],[1376107200,18166.796200000001],[1376193600,18166.796200000001],[1376280000,18166.796200000001],[1376366400,18166.796200000001],[1376452800,18166.796200000001],[1376539200,18166.796200000001],[1376625600,18166.796200000001],[1376712000,18166.796200000001],[1376798400,18166.796200000001],[1376884800,18166.796200000001],[1376971200,18166.796200000001],[1377057600,18166.796200000001],[1377144000,18166.796200000001],[1377230400,18166.796200000001],[1377316800,18166.796200000001],[1377403200,18166.796200000001],[1377489600,18166.796200000001],[1377576000,18166.796200000001],[1377662400,18166.796200000001],[1377748800,18166.796200000001],[1377835200,18166.796200000001],[1377921600,18166.796200000001],[1378008000,18166.796200000001],[1378094400,18166.796200000001],[1378180800,18166.796200000001],[1378267200,18166.796200000001],[1378353600,18166.796200000001],[1378440000,18166.796200000001],[1378526400,18166.796200000001],[1378612800,18166.796200000001],[1378699200,18166.796200000001],[1378785600,18166.796200000001],[1378872000,18166.796200000001],[1378958400,18166.796200000001],[1379044800,18166.796200000001],[1379131200,18166.796200000001],[1379217600,18166.796200000001],[1379304000,18166.796200000001],[1379390400,18166.796200000001],[1379476800,18166.796200000001],[1379563200,18166.796200000001],[1379649600,18166.796200000001],[1379736000,18166.796200000001],[1379822400,18166.796200000001],[1379908800,18166.796200000001],[1379995200,18166.796200000001],[1380081600,18166.796200000001],[1380168000,18166.796200000001],[1380254400,18166.796200000001],[1380340800,18166.796200000001],[1380427200,18166.796200000001],[1380513600,18166.796200000001],[1380600000,18166.796200000001],[1380686400,18166.796200000001],[1380772800,18166.796200000001],[1380859200,18166.796200000001],[1380945600,18166.796200000001],[1381032000,18166.796200000001],[1381118400,18166.796200000001],[1381204800,18166.796200000001],[1381291200,18166.796200000001],[1381377600,18166.796200000001],[1381464000,18166.796200000001],[1381550400,18166.796200000001],[1381636800,18166.796200000001],[1381723200,18166.796200000001],[1381809600,18166.796200000001],[1381896000,18166.796200000001],[1381982400,18166.796200000001],[1382068800,18166.796200000001],[1382155200,18166.796200000001],[1382241600,18166.796200000001],[1382328000,18166.796200000001],[1382414400,18166.796200000001],[1382500800,18166.796200000001],[1382587200,18166.796200000001],[1382673600,18166.796200000001],[1382760000,18166.796200000001],[1382846400,18166.796200000001],[1382932800,18166.796200000001],[1383019200,18166.796200000001],[1383105600,18166.796200000001],[1383192000,18166.796200000001],[1383278400,18166.796200000001],[1383364800,18166.796200000001],[1383451200,18166.796200000001],[1383541200,18166.796200000001],[1383627600,18166.796200000001],[1383714000,18166.796200000001],[1383800400,18166.796200000001],[1383886800,18166.796200000001],[1383973200,18166.796200000001],[1384059600,18166.796200000001],[1384146000,18166.796200000001],[1384232400,18166.796200000001],[1384318800,18166.796200000001],[1384405200,18166.796200000001],[1384491600,18166.796200000001],[1384578000,18166.796200000001],[1384664400,18166.796200000001],[1384750800,18166.796200000001],[1384837200,18166.796200000001],[1384923600,18166.796200000001],[1385010000,18166.796200000001],[1385096400,18166.796200000001],[1385182800,18166.796200000001],[1385269200,18166.796200000001],[1385355600,18166.796200000001],[1385442000,18166.796200000001],[1385528400,18166.796200000001],[1385614800,18166.796200000001],[1385701200,18166.796200000001],[1385787600,18166.796200000001],[1385874000,18166.796200000001],[1385960400,18166.796200000001],[1386046800,18166.796200000001],[1386133200,18166.796200000001],[1386219600,18166.796200000001],[1386306000,18166.796200000001],[1386392400,18166.796200000001],[1386478800,18166.796200000001],[1386565200,18166.796200000001],[1386651600,18166.796200000001],[1386738000,18166.796200000001],[1386824400,18166.796200000001],[1386910800,18166.796200000001],[1386997200,18166.796200000001],[1387083600,18166.796200000001],[1387170000,18166.796200000001],[1387256400,18166.796200000001],[1387342800,18166.796200000001],[1387429200,18166.796200000001],[1387515600,18166.796200000001],[1387602000,18166.796200000001],[1387688400,18166.796200000001],[1387774800,18166.796200000001],[1387861200,18166.796200000001],[1387947600,18166.796200000001],[1388034000,18166.796200000001],[1388120400,18166.796200000001],[1388206800,18166.796200000001],[1388293200,18166.796200000001],[1388379600,18166.796200000001],[1388466000,18166.796200000001],[1388552400,18166.796200000001],[1388638800,18166.796200000001],[1388725200,18166.796200000001],[1388811600,18166.796200000001],[1388898000,18166.796200000001],[1388984400,18166.796200000001],[1389070800,18166.796200000001],[1389157200,18166.796200000001],[1389243600,18166.796200000001],[1389330000,18166.796200000001],[1389416400,18166.796200000001],[1389502800,18166.796200000001],[1389589200,18166.796200000001],[1389675600,18166.796200000001],[1389762000,18166.796200000001],[1389848400,18166.796200000001],[1389934800,18166.796200000001],[1390021200,18166.796200000001],[1390107600,18166.796200000001],[1390194000,18166.796200000001],[1390280400,18166.796200000001],[1390366800,18166.796200000001],[1390453200,18166.796200000001],[1390539600,18166.796200000001],[1390626000,18166.796200000001],[1390712400,18166.796200000001],[1390798800,18166.796200000001],[1390885200,18166.796200000001],[1390971600,18166.796200000001],[1391058000,18166.796200000001],[1391144400,18166.796200000001],[1391230800,18166.796200000001],[1391317200,18166.796200000001],[1391403600,18166.796200000001],[1391490000,18166.796200000001],[1391576400,18166.796200000001],[1391662800,18166.796200000001],[1391749200,18166.796200000001],[1391835600,18166.796200000001],[1391922000,18166.796200000001],[1392008400,18166.796200000001],[1392094800,18166.796200000001],[1392181200,18166.796200000001],[1392267600,18166.796200000001],[1392354000,18166.796200000001],[1392440400,18166.796200000001],[1392526800,18166.796200000001],[1392613200,18166.796200000001],[1392699600,18166.796200000001],[1392786000,18166.796200000001],[1392872400,18166.796200000001],[1392958800,18166.796200000001],[1393045200,18166.796200000001],[1393131600,18166.796200000001],[1393218000,18166.796200000001],[1393304400,18166.796200000001],[1393390800,18166.796200000001],[1393477200,18166.796200000001],[1393563600,18166.796200000001],[1393650000,18166.796200000001],[1393736400,18166.796200000001],[1393822800,18166.796200000001],[1393909200,18166.796200000001],[1393995600,18166.796200000001],[1394082000,18166.796200000001],[1394168400,18166.796200000001],[1394254800,18166.796200000001],[1394341200,18166.796200000001],[1394424000,18166.796200000001],[1394510400,18166.796200000001],[1394596800,18166.796200000001],[1394683200,18166.796200000001],[1394769600,18166.796200000001],[1394856000,18166.796200000001],[1394942400,18166.796200000001],[1395028800,18166.796200000001],[1395115200,18166.796200000001],[1395201600,18166.796200000001],[1395288000,18166.796200000001],[1395374400,18166.796200000001],[1395460800,18166.796200000001],[1395547200,18166.796200000001],[1395633600,18166.796200000001],[1395720000,18166.796200000001],[1395806400,18166.796200000001],[1395892800,18166.796200000001],[1395979200,18166.796200000001],[1396065600,18166.796200000001],[1396152000,18166.796200000001],[1396238400,18166.796200000001],[1396324800,18166.796200000001],[1396411200,18166.796200000001],[1396497600,18166.796200000001],[1396584000,18166.796200000001],[1396670400,18166.796200000001],[1396756800,18166.796200000001],[1396843200,18166.796200000001],[1396929600,18166.796200000001],[1397016000,18166.796200000001],[1397102400,18166.796200000001],[1397188800,18166.796200000001],[1397275200,18166.796200000001],[1397361600,18166.796200000001],[1397448000,18166.796200000001],[1397534400,18166.796200000001],[1397620800,18166.796200000001],[1397707200,18166.796200000001],[1397793600,18166.796200000001],[1397880000,18166.796200000001],[1397966400,18166.796200000001],[1398052800,18166.796200000001],[1398139200,18166.796200000001],[1398225600,18166.796200000001],[1398312000,18166.796200000001],[1398398400,18166.796200000001],[1398484800,18166.796200000001],[1398571200,18166.796200000001],[1398657600,18166.796200000001],[1398744000,18166.796200000001],[1398830400,18166.796200000001],[1398916800,18166.796200000001],[1399003200,18166.796200000001],[1399089600,18166.796200000001],[1399176000,18166.796200000001],[1399262400,18166.796200000001],[1399348800,18166.796200000001],[1399435200,18166.796200000001],[1399521600,18166.796200000001],[1399608000,18166.796200000001],[1399694400,18166.796200000001],[1399780800,18166.796200000001],[1399867200,18166.796200000001],[1399953600,18166.796200000001],[1400040000,18166.796200000001],[1400126400,18166.796200000001],[1400212800,18166.796200000001],[1400299200,18166.796200000001],[1400385600,18166.796200000001],[1400472000,18166.796200000001],[1400558400,18166.796200000001],[1400644800,18166.796200000001],[1400731200,18166.796200000001],[1400817600,18166.796200000001],[1400904000,18166.796200000001],[1400990400,18166.796200000001],[1401076800,18166.796200000001],[1401163200,18166.796200000001],[1401249600,18166.796200000001],[1401336000,18166.796200000001],[1401422400,18166.796200000001],[1401508800,18166.796200000001],[1401595200,18166.796200000001],[1401681600,18166.796200000001],[1401768000,18166.796200000001],[1401854400,18166.796200000001],[1401940800,18166.796200000001],[1402027200,18166.796200000001],[1402113600,18166.796200000001],[1402200000,18166.796200000001],[1402286400,18166.796200000001],[1402372800,18166.796200000001],[1402459200,18166.796200000001],[1402545600,18166.796200000001],[1402632000,18166.796200000001],[1402718400,18166.796200000001],[1402804800,18166.796200000001],[1402891200,18166.796200000001],[1402977600,18166.796200000001],[1403064000,18166.796200000001],[1403150400,18166.796200000001],[1403236800,18166.796200000001],[1403323200,18166.796200000001],[1403409600,18166.796200000001],[1403496000,18166.796200000001],[1403582400,18166.796200000001],[1403668800,18166.796200000001],[1403755200,18166.796200000001],[1403841600,18166.796200000001],[1403928000,18166.796200000001],[1404014400,18166.796200000001],[1404100800,18166.796200000001],[1404187200,18166.796200000001],[1404273600,18166.796200000001],[1404360000,18166.796200000001],[1404446400,18166.796200000001],[1404532800,18166.796200000001],[1404619200,18166.796200000001],[1404705600,18166.796200000001],[1404792000,18166.796200000001],[1404878400,18166.796200000001],[1404964800,18166.796200000001],[1405051200,18166.796200000001],[1405137600,18166.796200000001],[1405224000,18166.796200000001],[1405310400,18166.796200000001],[1405396800,18166.796200000001],[1405483200,18166.796200000001],[1405569600,18166.796200000001],[1405656000,18166.796200000001],[1405742400,18166.796200000001],[1405828800,18166.796200000001],[1405915200,18166.796200000001],[1406001600,18166.796200000001],[1406088000,18166.796200000001],[1406174400,18166.796200000001],[1406260800,18166.796200000001],[1406347200,18166.796200000001],[1406433600,18166.796200000001],[1406520000,18166.796200000001],[1406606400,18166.796200000001],[1406692800,18166.796200000001],[1406779200,18166.796200000001],[1406865600,18166.796200000001],[1406952000,20121.036800000002],[1407038400,20121.036800000002],[1407124800,20121.036800000002],[1407211200,20121.036800000002],[1407297600,20121.036800000002],[1407384000,20121.036800000002],[1407470400,20121.036800000002],[1407556800,20121.036800000002],[1407643200,20121.036800000002],[1407729600,20121.036800000002],[1407816000,20121.036800000002],[1407902400,20121.036800000002],[1407988800,20121.036800000002],[1408075200,20121.036800000002],[1408161600,20121.036800000002],[1408248000,20121.036800000002],[1408334400,20121.036800000002],[1408420800,20121.036800000002],[1408507200,20121.036800000002],[1408593600,20121.036800000002],[1408680000,20121.036800000002],[1408766400,20121.036800000002],[1408852800,20121.036800000002],[1408939200,20121.036800000002],[1409025600,20121.036800000002],[1409112000,20121.036800000002],[1409198400,20121.036800000002],[1409284800,20121.036800000002],[1409371200,20121.036800000002],[1409457600,20121.036800000002],[1409544000,20121.036800000002],[1409630400,20121.036800000002],[1409716800,20121.036800000002],[1409803200,20121.036800000002],[1409889600,20121.036800000002],[1409976000,20121.036800000002],[1410062400,20121.036800000002],[1410148800,20121.036800000002],[1410235200,20121.036800000002],[1410321600,20121.036800000002],[1410408000,20121.036800000002],[1410494400,20121.036800000002],[1410580800,20121.036800000002],[1410667200,20121.036800000002],[1410753600,20121.036800000002],[1410840000,20121.036800000002],[1410926400,20121.036800000002],[1411012800,20121.036800000002],[1411099200,20121.036800000002],[1411185600,20121.036800000002],[1411272000,20121.036800000002],[1411358400,20121.036800000002],[1411444800,20121.036800000002],[1411531200,20121.036800000002],[1411617600,20121.036800000002],[1411704000,20121.036800000002],[1411790400,20121.036800000002],[1411876800,20121.036800000002],[1411963200,20121.036800000002],[1412049600,20121.036800000002],[1412136000,20121.036800000002],[1412222400,20121.036800000002],[1412308800,20121.036800000002],[1412395200,20121.036800000002],[1412481600,20121.036800000002],[1412568000,20121.036800000002],[1412654400,20121.036800000002],[1412740800,20121.036800000002],[1412827200,20121.036800000002],[1412913600,20121.036800000002],[1413000000,20121.036800000002],[1413086400,20121.036800000002],[1413172800,20121.036800000002],[1413259200,20121.036800000002],[1413345600,20121.036800000002],[1413432000,20121.036800000002],[1413518400,20121.036800000002],[1413604800,20121.036800000002],[1413691200,20121.036800000002],[1413777600,20121.036800000002],[1413864000,20121.036800000002],[1413950400,20121.036800000002],[1414036800,20121.036800000002],[1414123200,20121.036800000002],[1414209600,20121.036800000002],[1414296000,20121.036800000002],[1414382400,20121.036800000002],[1414468800,20121.036800000002],[1414555200,20121.036800000002],[1414641600,20121.036800000002],[1414728000,20121.036800000002],[1414814400,20121.036800000002],[1414900800,20121.036800000002],[1414990800,20121.036800000002],[1415077200,20121.036800000002],[1415163600,20121.036800000002],[1415250000,20121.036800000002],[1415336400,20121.036800000002],[1415422800,20121.036800000002],[1415509200,20121.036800000002],[1415595600,20121.036800000002],[1415682000,20121.036800000002],[1415768400,20121.036800000002],[1415854800,20121.036800000002],[1415941200,20121.036800000002],[1416027600,20121.036800000002],[1416114000,20121.036800000002],[1416200400,20121.036800000002],[1416286800,20121.036800000002],[1416373200,20121.036800000002],[1416459600,20121.036800000002],[1416546000,20121.036800000002],[1416632400,20121.036800000002],[1416718800,20121.036800000002],[1416805200,20121.036800000002],[1416891600,20121.036800000002],[1416978000,20121.036800000002],[1417064400,20121.036800000002],[1417150800,20121.036800000002],[1417237200,20121.036800000002],[1417323600,20121.036800000002],[1417410000,20121.036800000002],[1417496400,20121.036800000002],[1417582800,20121.036800000002],[1417669200,20121.036800000002],[1417755600,20121.036800000002],[1417842000,20121.036800000002],[1417928400,20121.036800000002],[1418014800,20121.036800000002],[1418101200,20121.036800000002],[1418187600,20121.036800000002],[1418274000,20121.036800000002],[1418360400,20121.036800000002],[1418446800,20121.036800000002],[1418533200,20121.036800000002],[1418619600,20121.036800000002],[1418706000,20121.036800000002],[1418792400,20121.036800000002],[1418878800,20121.036800000002],[1418965200,20121.036800000002],[1419051600,20121.036800000002],[1419138000,20121.036800000002],[1419224400,20121.036800000002],[1419310800,20121.036800000002],[1419397200,20121.036800000002],[1419483600,20121.036800000002],[1419570000,20121.036800000002],[1419656400,20121.036800000002],[1419742800,20121.036800000002],[1419829200,20121.036800000002],[1419915600,20121.036800000002],[1420002000,20121.036800000002],[1420088400,20121.036800000002],[1420174800,20121.036800000002],[1420261200,20121.036800000002],[1420347600,20121.036800000002],[1420434000,20121.036800000002],[1420520400,20121.036800000002],[1420606800,20121.036800000002],[1420693200,20121.036800000002],[1420779600,20121.036800000002],[1420866000,20121.036800000002],[1420952400,20121.036800000002],[1421038800,20121.036800000002],[1421125200,20121.036800000002],[1421211600,20121.036800000002],[1421298000,20121.036800000002],[1421384400,20121.036800000002],[1421470800,20121.036800000002],[1421557200,20121.036800000002],[1421643600,20121.036800000002],[1421730000,20121.036800000002],[1421816400,20121.036800000002],[1421902800,20121.036800000002],[1421989200,20121.036800000002],[1422075600,20121.036800000002],[1422162000,20121.036800000002],[1422248400,20121.036800000002],[1422334800,20121.036800000002],[1422421200,20121.036800000002],[1422507600,20121.036800000002],[1422594000,20121.036800000002],[1422680400,20121.036800000002],[1422766800,20121.036800000002],[1422853200,20121.036800000002],[1422939600,20121.036800000002],[1423026000,20121.036800000002],[1423112400,20121.036800000002],[1423198800,20121.036800000002],[1423285200,20121.036800000002],[1423371600,20121.036800000002],[1423458000,20121.036800000002],[1423544400,20121.036800000002],[1423630800,20121.036800000002],[1423717200,20121.036800000002],[1423803600,20121.036800000002],[1423890000,20121.036800000002],[1423976400,20121.036800000002],[1424062800,20121.036800000002],[1424149200,20121.036800000002],[1424235600,20121.036800000002],[1424322000,20121.036800000002],[1424408400,20121.036800000002],[1424494800,20121.036800000002],[1424581200,20121.036800000002],[1424667600,20121.036800000002],[1424754000,20121.036800000002],[1424840400,20121.036800000002],[1424926800,20121.036800000002],[1425013200,20121.036800000002],[1425099600,20121.036800000002],[1425186000,20121.036800000002],[1425272400,20121.036800000002],[1425358800,20121.036800000002],[1425445200,20121.036800000002],[1425531600,20121.036800000002],[1425618000,20121.036800000002],[1425704400,20121.036800000002],[1425790800,20121.036800000002],[1425873600,20121.036800000002],[1425960000,20121.036800000002],[1426046400,20121.036800000002],[1426132800,20121.036800000002],[1426219200,20121.036800000002],[1426305600,20121.036800000002],[1426392000,20121.036800000002],[1426478400,20121.036800000002],[1426564800,20121.036800000002],[1426651200,20121.036800000002],[1426737600,20121.036800000002],[1426824000,20121.036800000002],[1426910400,20121.036800000002],[1426996800,20121.036800000002],[1427083200,20121.036800000002],[1427169600,20121.036800000002],[1427256000,20121.036800000002],[1427342400,20121.036800000002],[1427428800,20121.036800000002],[1427515200,20121.036800000002],[1427601600,20121.036800000002],[1427688000,20121.036800000002],[1427774400,20121.036800000002],[1427860800,20121.036800000002],[1427947200,20121.036800000002],[1428033600,20121.036800000002],[1428120000,20121.036800000002],[1428206400,20121.036800000002],[1428292800,20121.036800000002],[1428379200,20121.036800000002],[1428465600,20121.036800000002],[1428552000,20121.036800000002],[1428638400,20121.036800000002],[1428724800,20121.036800000002],[1428811200,20121.036800000002],[1428897600,20121.036800000002],[1428984000,20121.036800000002],[1429070400,20121.036800000002],[1429156800,20121.036800000002],[1429243200,20121.036800000002],[1429329600,20121.036800000002],[1429416000,20121.036800000002],[1429502400,20121.036800000002],[1429588800,20121.036800000002],[1429675200,20121.036800000002],[1429761600,20121.036800000002],[1429848000,20121.036800000002],[1429934400,20121.036800000002],[1430020800,20121.036800000002],[1430107200,20121.036800000002],[1430193600,20121.036800000002],[1430280000,20121.036800000002],[1430366400,20121.036800000002],[1430452800,20121.036800000002],[1430539200,20121.036800000002],[1430625600,20121.036800000002],[1430712000,20121.036800000002],[1430798400,20121.036800000002],[1430884800,20121.036800000002],[1430971200,20121.036800000002],[1431057600,20121.036800000002],[1431144000,20121.036800000002],[1431230400,20121.036800000002],[1431316800,20121.036800000002],[1431403200,20121.036800000002],[1431489600,20121.036800000002],[1431576000,20121.036800000002],[1431662400,20121.036800000002],[1431748800,20121.036800000002],[1431835200,20121.036800000002],[1431921600,20121.036800000002],[1432008000,20121.036800000002],[1432094400,20121.036800000002],[1432180800,20121.036800000002],[1432267200,20121.036800000002],[1432353600,20121.036800000002],[1432440000,20121.036800000002],[1432526400,20121.036800000002],[1432612800,20121.036800000002],[1432699200,20121.036800000002],[1432785600,20121.036800000002],[1432872000,20121.036800000002],[1432958400,20121.036800000002],[1433044800,20121.036800000002],[1433131200,20121.036800000002],[1433217600,20121.036800000002],[1433304000,20121.036800000002],[1433390400,20121.036800000002],[1433476800,20121.036800000002],[1433563200,20121.036800000002],[1433649600,20121.036800000002],[1433736000,20121.036800000002],[1433822400,20121.036800000002],[1433908800,20121.036800000002],[1433995200,20121.036800000002],[1434081600,20121.036800000002],[1434168000,20121.036800000002],[1434254400,20121.036800000002],[1434340800,20121.036800000002],[1434427200,20121.036800000002],[1434513600,20121.036800000002],[1434600000,20121.036800000002],[1434686400,20121.036800000002],[1434772800,20121.036800000002],[1434859200,20121.036800000002],[1434945600,20121.036800000002],[1435032000,20121.036800000002],[1435118400,20121.036800000002],[1435204800,20121.036800000002],[1435291200,20121.036800000002],[1435377600,20121.036800000002],[1435464000,20121.036800000002],[1435550400,20121.036800000002],[1435636800,20121.036800000002],[1435723200,20121.036800000002],[1435809600,20121.036800000002],[1435896000,20121.036800000002],[1435982400,20121.036800000002],[1436068800,20121.036800000002],[1436155200,20121.036800000002],[1436241600,20121.036800000002],[1436328000,20121.036800000002],[1436414400,20121.036800000002],[1436500800,20121.036800000002],[1436587200,20121.036800000002],[1436673600,20121.036800000002],[1436760000,20121.036800000002],[1436846400,20121.036800000002],[1436932800,20121.036800000002],[1437019200,20121.036800000002],[1437105600,20121.036800000002],[1437192000,20121.036800000002],[1437278400,20121.036800000002],[1437364800,20121.036800000002],[1437451200,20121.036800000002],[1437537600,20121.036800000002],[1437624000,20121.036800000002],[1437710400,20121.036800000002],[1437796800,20121.036800000002],[1437883200,20121.036800000002],[1437969600,20121.036800000002],[1438056000,20121.036800000002],[1438142400,20121.036800000002],[1438228800,20121.036800000002],[1438315200,20121.036800000002],[1438401600,20121.036800000002],[1438488000,20121.036800000002],[1438574400,20121.036800000002],[1438660800,21832.7634],[1438747200,21832.7634],[1438833600,21832.7634],[1438920000,21832.7634],[1439006400,21832.7634],[1439092800,21832.7634],[1439179200,21832.7634],[1439265600,21832.7634],[1439352000,21832.7634],[1439438400,21832.7634],[1439524800,21832.7634],[1439611200,21832.7634],[1439697600,21832.7634],[1439784000,21832.7634],[1439870400,21832.7634],[1439956800,21832.7634],[1440043200,21832.7634],[1440129600,21832.7634],[1440216000,21832.7634],[1440302400,21832.7634],[1440388800,21832.7634],[1440475200,21832.7634],[1440561600,21832.7634],[1440648000,21832.7634],[1440734400,21832.7634],[1440820800,21832.7634],[1440907200,21832.7634],[1440993600,21832.7634],[1441080000,21832.7634],[1441166400,21832.7634],[1441252800,21832.7634],[1441339200,21832.7634],[1441425600,21832.7634],[1441512000,21832.7634],[1441598400,21832.7634],[1441684800,21832.7634],[1441771200,21832.7634],[1441857600,21832.7634],[1441944000,21832.7634],[1442030400,21832.7634],[1442116800,21832.7634],[1442203200,21832.7634],[1442289600,21832.7634],[1442376000,21832.7634],[1442462400,21832.7634],[1442548800,21832.7634],[1442635200,21832.7634],[1442721600,21832.7634],[1442808000,21832.7634],[1442894400,21832.7634],[1442980800,21832.7634],[1443067200,21832.7634],[1443153600,21832.7634],[1443240000,21832.7634],[1443326400,21832.7634],[1443412800,21832.7634],[1443499200,21832.7634],[1443585600,21832.7634],[1443672000,21832.7634],[1443758400,21832.7634],[1443844800,21832.7634],[1443931200,21832.7634],[1444017600,21832.7634],[1444104000,21832.7634],[1444190400,21832.7634],[1444276800,21832.7634],[1444363200,21832.7634],[1444449600,21832.7634],[1444536000,21832.7634],[1444622400,21832.7634],[1444708800,21832.7634],[1444795200,21832.7634],[1444881600,21832.7634],[1444968000,21832.7634],[1445054400,21832.7634],[1445140800,21832.7634],[1445227200,21832.7634],[1445313600,21832.7634],[1445400000,21832.7634],[1445486400,21832.7634],[1445572800,21832.7634],[1445659200,21832.7634],[1445745600,21832.7634],[1445832000,21832.7634],[1445918400,21832.7634],[1446004800,21832.7634],[1446091200,21832.7634],[1446177600,21832.7634],[1446264000,21832.7634],[1446350400,21832.7634],[1446440400,21832.7634],[1446526800,21832.7634],[1446613200,21832.7634],[1446699600,21832.7634],[1446786000,21832.7634],[1446872400,21832.7634],[1446958800,21832.7634],[1447045200,21832.7634],[1447131600,21832.7634],[1447218000,21832.7634],[1447304400,21832.7634],[1447390800,21832.7634],[1447477200,21832.7634],[1447563600,21832.7634],[1447650000,21832.7634],[1447736400,21832.7634],[1447822800,21832.7634],[1447909200,21832.7634],[1447995600,21832.7634],[1448082000,21832.7634],[1448168400,21832.7634],[1448254800,21832.7634],[1448341200,21832.7634],[1448427600,21832.7634],[1448514000,21832.7634],[1448600400,21832.7634],[1448686800,21832.7634],[1448773200,21832.7634],[1448859600,21832.7634],[1448946000,21832.7634],[1449032400,21832.7634],[1449118800,21832.7634],[1449205200,21832.7634],[1449291600,21832.7634],[1449378000,21832.7634],[1449464400,21832.7634],[1449550800,21832.7634],[1449637200,21832.7634],[1449723600,21832.7634],[1449810000,21832.7634],[1449896400,21832.7634],[1449982800,21832.7634],[1450069200,21832.7634],[1450155600,21832.7634],[1450242000,21832.7634],[1450328400,21832.7634],[1450414800,21832.7634],[1450501200,21832.7634],[1450587600,21832.7634],[1450674000,21832.7634],[1450760400,21832.7634],[1450846800,21832.7634],[1450933200,21832.7634],[1451019600,21832.7634],[1451106000,21832.7634],[1451192400,21832.7634],[1451278800,21832.7634],[1451365200,21832.7634],[1451451600,21832.7634],[1451538000,21832.7634],[1451624400,21832.7634],[1451710800,21832.7634],[1451797200,21832.7634],[1451883600,21832.7634],[1451970000,21832.7634],[1452056400,21832.7634],[1452142800,21832.7634],[1452229200,21832.7634],[1452315600,21832.7634],[1452402000,21832.7634],[1452488400,21832.7634],[1452574800,21832.7634],[1452661200,21832.7634],[1452747600,21832.7634],[1452834000,21832.7634],[1452920400,21832.7634],[1453006800,21832.7634],[1453093200,21832.7634],[1453179600,21832.7634],[1453266000,21832.7634],[1453352400,21832.7634],[1453438800,21832.7634],[1453525200,21832.7634],[1453611600,21832.7634],[1453698000,21832.7634],[1453784400,21832.7634],[1453870800,21832.7634],[1453957200,21832.7634],[1454043600,21832.7634],[1454130000,21832.7634],[1454216400,21832.7634],[1454302800,21832.7634],[1454389200,21832.7634],[1454475600,21832.7634],[1454562000,21832.7634],[1454648400,21832.7634],[1454734800,21832.7634],[1454821200,21832.7634],[1454907600,21832.7634],[1454994000,21832.7634],[1455080400,21832.7634],[1455166800,21832.7634],[1455253200,21832.7634],[1455339600,21832.7634],[1455426000,21832.7634],[1455512400,21832.7634],[1455598800,21832.7634],[1455685200,21832.7634],[1455771600,21832.7634],[1455858000,21832.7634],[1455944400,21832.7634],[1456030800,21832.7634],[1456117200,21832.7634],[1456203600,21832.7634],[1456290000,21832.7634],[1456376400,21832.7634],[1456462800,21832.7634],[1456549200,21832.7634],[1456635600,21832.7634],[1456722000,21832.7634],[1456808400,21832.7634],[1456894800,21832.7634],[1456981200,21832.7634],[1457067600,21832.7634],[1457154000,21832.7634],[1457240400,21832.7634],[1457326800,21832.7634],[1457413200,21832.7634],[1457499600,21832.7634],[1457586000,21832.7634],[1457672400,21832.7634],[1457758800,21832.7634],[1457845200,21832.7634],[1457928000,21832.7634],[1458014400,21832.7634],[1458100800,21832.7634],[1458187200,21832.7634],[1458273600,21832.7634],[1458360000,21832.7634],[1458446400,21832.7634],[1458532800,21832.7634],[1458619200,21832.7634],[1458705600,21832.7634],[1458792000,21832.7634],[1458878400,21832.7634],[1458964800,21832.7634],[1459051200,21832.7634],[1459137600,21832.7634],[1459224000,21832.7634],[1459310400,21832.7634],[1459396800,21832.7634],[1459483200,21832.7634],[1459569600,21832.7634],[1459656000,21832.7634],[1459742400,21832.7634],[1459828800,21832.7634],[1459915200,21832.7634],[1460001600,21832.7634],[1460088000,21832.7634],[1460174400,21832.7634],[1460260800,21832.7634],[1460347200,21832.7634],[1460433600,21832.7634],[1460520000,21832.7634],[1460606400,21832.7634],[1460692800,21832.7634],[1460779200,21832.7634],[1460865600,21832.7634],[1460952000,21832.7634],[1461038400,21832.7634],[1461124800,21832.7634],[1461211200,21832.7634],[1461297600,21832.7634],[1461384000,21832.7634],[1461470400,21832.7634],[1461556800,21832.7634],[1461643200,21832.7634],[1461729600,21832.7634],[1461816000,21832.7634],[1461902400,21832.7634],[1461988800,21832.7634],[1462075200,21832.7634],[1462161600,21832.7634],[1462248000,21832.7634],[1462334400,21832.7634],[1462420800,21832.7634],[1462507200,21832.7634],[1462593600,21832.7634],[1462680000,21832.7634],[1462766400,21832.7634],[1462852800,21832.7634],[1462939200,21832.7634],[1463025600,21832.7634],[1463112000,21832.7634],[1463198400,21832.7634],[1463284800,21832.7634],[1463371200,21832.7634],[1463457600,21832.7634],[1463544000,21832.7634],[1463630400,21832.7634],[1463716800,21832.7634],[1463803200,21832.7634],[1463889600,21832.7634],[1463976000,21832.7634],[1464062400,21832.7634],[1464148800,21832.7634],[1464235200,21832.7634],[1464321600,21832.7634],[1464408000,21832.7634],[1464494400,21832.7634],[1464580800,21832.7634],[1464667200,21832.7634],[1464753600,21832.7634],[1464840000,21832.7634],[1464926400,21832.7634],[1465012800,21832.7634],[1465099200,21832.7634],[1465185600,21832.7634],[1465272000,21832.7634],[1465358400,21832.7634],[1465444800,21832.7634],[1465531200,21832.7634],[1465617600,21832.7634],[1465704000,21832.7634],[1465790400,21832.7634],[1465876800,21832.7634],[1465963200,21832.7634],[1466049600,21832.7634],[1466136000,21832.7634],[1466222400,21832.7634],[1466308800,21832.7634],[1466395200,21832.7634],[1466481600,21832.7634],[1466568000,21832.7634],[1466654400,21832.7634],[1466740800,21832.7634],[1466827200,21832.7634],[1466913600,21832.7634],[1467000000,21832.7634],[1467086400,21832.7634],[1467172800,21832.7634],[1467259200,21832.7634],[1467345600,21832.7634],[1467432000,21832.7634],[1467518400,21832.7634],[1467604800,21832.7634],[1467691200,21832.7634],[1467777600,21832.7634],[1467864000,21832.7634],[1467950400,21832.7634],[1468036800,21832.7634],[1468123200,21832.7634],[1468209600,21832.7634],[1468296000,21832.7634],[1468382400,21832.7634],[1468468800,21832.7634],[1468555200,21832.7634],[1468641600,21832.7634],[1468728000,21832.7634],[1468814400,21832.7634],[1468900800,21832.7634],[1468987200,21832.7634],[1469073600,21832.7634],[1469160000,21832.7634],[1469246400,21832.7634],[1469332800,21832.7634],[1469419200,21832.7634],[1469505600,21832.7634],[1469592000,21832.7634],[1469678400,21832.7634],[1469764800,21832.7634],[1469851200,21832.7634],[1469937600,21832.7634],[1470024000,21832.7634],[1470110400,23992.008999999998],[1470196800,23992.008999999998],[1470283200,23992.008999999998],[1470369600,23992.008999999998],[1470456000,23992.008999999998],[1470542400,23992.008999999998],[1470628800,23992.008999999998],[1470715200,23992.008999999998],[1470801600,23992.008999999998],[1470888000,23992.008999999998],[1470974400,23992.008999999998],[1471060800,23992.008999999998],[1471147200,23992.008999999998],[1471233600,23992.008999999998],[1471320000,23992.008999999998],[1471406400,23992.008999999998],[1471492800,23992.008999999998],[1471579200,23992.008999999998],[1471665600,23992.008999999998],[1471752000,23992.008999999998],[1471838400,23992.008999999998],[1471924800,23992.008999999998],[1472011200,23992.008999999998],[1472097600,23992.008999999998],[1472184000,23992.008999999998],[1472270400,23992.008999999998],[1472356800,23992.008999999998],[1472443200,23992.008999999998],[1472529600,23992.008999999998],[1472616000,23992.008999999998],[1472702400,23992.008999999998],[1472788800,23992.008999999998],[1472875200,23992.008999999998],[1472961600,23992.008999999998],[1473048000,23992.008999999998],[1473134400,23992.008999999998],[1473220800,23992.008999999998],[1473307200,23992.008999999998],[1473393600,23992.008999999998],[1473480000,23992.008999999998],[1473566400,23992.008999999998],[1473652800,23992.008999999998],[1473739200,23992.008999999998],[1473825600,23992.008999999998],[1473912000,23992.008999999998],[1473998400,23992.008999999998],[1474084800,23992.008999999998],[1474171200,23992.008999999998],[1474257600,23992.008999999998],[1474344000,23992.008999999998],[1474430400,23992.008999999998],[1474516800,23992.008999999998],[1474603200,23992.008999999998],[1474689600,23992.008999999998],[1474776000,23992.008999999998],[1474862400,23992.008999999998],[1474948800,23992.008999999998],[1475035200,23992.008999999998],[1475121600,23992.008999999998],[1475208000,23992.008999999998],[1475294400,23992.008999999998],[1475380800,23992.008999999998],[1475467200,23992.008999999998],[1475553600,23992.008999999998],[1475640000,23992.008999999998],[1475726400,23992.008999999998],[1475812800,23992.008999999998],[1475899200,23992.008999999998],[1475985600,23992.008999999998],[1476072000,23992.008999999998],[1476158400,23992.008999999998],[1476244800,23992.008999999998],[1476331200,23992.008999999998],[1476417600,23992.008999999998],[1476504000,23992.008999999998],[1476590400,23992.008999999998],[1476676800,23992.008999999998],[1476763200,23992.008999999998],[1476849600,23992.008999999998],[1476936000,23992.008999999998],[1477022400,23992.008999999998],[1477108800,23992.008999999998],[1477195200,23992.008999999998],[1477281600,23992.008999999998],[1477368000,23992.008999999998],[1477454400,23992.008999999998],[1477540800,23992.008999999998],[1477627200,23992.008999999998],[1477713600,23992.008999999998],[1477800000,23992.008999999998],[1477886400,23992.008999999998],[1477972800,23992.008999999998],[1478059200,23992.008999999998],[1478145600,23992.008999999998],[1478232000,23992.008999999998],[1478318400,23992.008999999998],[1478404800,23992.008999999998],[1478494800,23992.008999999998],[1478581200,23992.008999999998],[1478667600,23992.008999999998],[1478754000,23992.008999999998],[1478840400,23992.008999999998],[1478926800,23992.008999999998],[1479013200,23992.008999999998],[1479099600,23992.008999999998],[1479186000,23992.008999999998],[1479272400,23992.008999999998],[1479358800,23992.008999999998],[1479445200,23992.008999999998],[1479531600,23992.008999999998],[1479618000,23992.008999999998],[1479704400,23992.008999999998],[1479790800,23992.008999999998],[1479877200,23992.008999999998],[1479963600,23992.008999999998],[1480050000,23992.008999999998],[1480136400,23992.008999999998],[1480222800,23992.008999999998],[1480309200,23992.008999999998],[1480395600,23992.008999999998],[1480482000,23992.008999999998],[1480568400,23992.008999999998],[1480654800,23992.008999999998],[1480741200,23992.008999999998],[1480827600,23992.008999999998],[1480914000,23992.008999999998],[1481000400,23992.008999999998],[1481086800,23992.008999999998],[1481173200,23992.008999999998],[1481259600,23992.008999999998],[1481346000,23992.008999999998],[1481432400,23992.008999999998],[1481518800,23992.008999999998],[1481605200,23992.008999999998],[1481691600,23992.008999999998],[1481778000,23992.008999999998],[1481864400,23992.008999999998],[1481950800,23992.008999999998],[1482037200,23992.008999999998],[1482123600,23992.008999999998],[1482210000,23992.008999999998],[1482296400,23992.008999999998],[1482382800,23992.008999999998],[1482469200,23992.008999999998],[1482555600,23992.008999999998],[1482642000,23992.008999999998],[1482728400,23992.008999999998],[1482814800,23992.008999999998],[1482901200,23992.008999999998],[1482987600,23992.008999999998],[1483074000,23992.008999999998],[1483160400,23992.008999999998],[1483246800,23992.008999999998],[1483333200,23992.008999999998],[1483419600,23992.008999999998],[1483506000,23992.008999999998],[1483592400,23992.008999999998],[1483678800,23992.008999999998],[1483765200,23992.008999999998],[1483851600,23992.008999999998],[1483938000,23992.008999999998],[1484024400,23992.008999999998],[1484110800,23992.008999999998],[1484197200,23992.008999999998],[1484283600,23992.008999999998],[1484370000,23992.008999999998],[1484456400,23992.008999999998],[1484542800,23992.008999999998],[1484629200,23992.008999999998],[1484715600,23992.008999999998],[1484802000,23992.008999999998],[1484888400,23992.008999999998],[1484974800,23992.008999999998],[1485061200,23992.008999999998],[1485147600,23992.008999999998],[1485234000,23992.008999999998],[1485320400,23992.008999999998],[1485406800,23992.008999999998],[1485493200,23992.008999999998],[1485579600,23992.008999999998],[1485666000,23992.008999999998],[1485752400,23992.008999999998],[1485838800,23992.008999999998],[1485925200,23992.008999999998],[1486011600,23992.008999999998],[1486098000,23992.008999999998],[1486184400,23992.008999999998],[1486270800,23992.008999999998],[1486357200,23992.008999999998],[1486443600,23992.008999999998],[1486530000,23992.008999999998],[1486616400,23992.008999999998],[1486702800,23992.008999999998],[1486789200,23992.008999999998],[1486875600,23992.008999999998],[1486962000,23992.008999999998],[1487048400,23992.008999999998],[1487134800,23992.008999999998],[1487221200,23992.008999999998],[1487307600,23992.008999999998],[1487394000,23992.008999999998],[1487480400,23992.008999999998],[1487566800,23992.008999999998],[1487653200,23992.008999999998],[1487739600,23992.008999999998],[1487826000,23992.008999999998],[1487912400,23992.008999999998],[1487998800,23992.008999999998],[1488085200,23992.008999999998],[1488171600,23992.008999999998],[1488258000,23992.008999999998],[1488344400,23992.008999999998],[1488430800,23992.008999999998],[1488517200,23992.008999999998],[1488603600,23992.008999999998],[1488690000,23992.008999999998],[1488776400,23992.008999999998],[1488862800,23992.008999999998],[1488949200,23992.008999999998],[1489035600,23992.008999999998],[1489122000,23992.008999999998],[1489208400,23992.008999999998],[1489294800,23992.008999999998],[1489377600,23992.008999999998],[1489464000,23992.008999999998],[1489550400,23992.008999999998],[1489636800,23992.008999999998],[1489723200,23992.008999999998],[1489809600,23992.008999999998],[1489896000,23992.008999999998],[1489982400,23992.008999999998],[1490068800,23992.008999999998],[1490155200,23992.008999999998],[1490241600,23992.008999999998],[1490328000,23992.008999999998],[1490414400,23992.008999999998],[1490500800,23992.008999999998],[1490587200,23992.008999999998],[1490673600,23992.008999999998],[1490760000,23992.008999999998],[1490846400,23992.008999999998],[1490932800,23992.008999999998],[1491019200,23992.008999999998],[1491105600,23992.008999999998],[1491192000,23992.008999999998],[1491278400,23992.008999999998],[1491364800,23992.008999999998],[1491451200,23992.008999999998],[1491537600,23992.008999999998],[1491624000,23992.008999999998],[1491710400,23992.008999999998],[1491796800,23992.008999999998],[1491883200,23992.008999999998],[1491969600,23992.008999999998],[1492056000,23992.008999999998],[1492142400,23992.008999999998],[1492228800,23992.008999999998],[1492315200,23992.008999999998],[1492401600,23992.008999999998],[1492488000,23992.008999999998],[1492574400,23992.008999999998],[1492660800,23992.008999999998],[1492747200,23992.008999999998],[1492833600,23992.008999999998],[1492920000,23992.008999999998],[1493006400,23992.008999999998],[1493092800,23992.008999999998],[1493179200,23992.008999999998],[1493265600,23992.008999999998],[1493352000,23992.008999999998],[1493438400,23992.008999999998],[1493524800,23992.008999999998],[1493611200,23992.008999999998],[1493697600,23992.008999999998],[1493784000,23992.008999999998],[1493870400,23992.008999999998],[1493956800,23992.008999999998],[1494043200,23992.008999999998],[1494129600,23992.008999999998],[1494216000,23992.008999999998],[1494302400,23992.008999999998],[1494388800,23992.008999999998],[1494475200,23992.008999999998],[1494561600,23992.008999999998],[1494648000,23992.008999999998],[1494734400,23992.008999999998],[1494820800,23992.008999999998],[1494907200,23992.008999999998],[1494993600,23992.008999999998],[1495080000,23992.008999999998],[1495166400,23992.008999999998],[1495252800,23992.008999999998],[1495339200,23992.008999999998],[1495425600,23992.008999999998],[1495512000,23992.008999999998],[1495598400,23992.008999999998],[1495684800,23992.008999999998],[1495771200,23992.008999999998],[1495857600,23992.008999999998],[1495944000,23992.008999999998],[1496030400,23992.008999999998],[1496116800,23992.008999999998],[1496203200,23992.008999999998],[1496289600,23992.008999999998],[1496376000,23992.008999999998],[1496462400,23992.008999999998],[1496548800,23992.008999999998],[1496635200,23992.008999999998],[1496721600,23992.008999999998],[1496808000,23992.008999999998],[1496894400,23992.008999999998],[1496980800,23992.008999999998],[1497067200,23992.008999999998],[1497153600,23992.008999999998],[1497240000,23992.008999999998],[1497326400,23992.008999999998],[1497412800,23992.008999999998],[1497499200,23992.008999999998],[1497585600,23992.008999999998],[1497672000,23992.008999999998],[1497758400,23992.008999999998],[1497844800,23992.008999999998],[1497931200,23992.008999999998],[1498017600,23992.008999999998],[1498104000,23992.008999999998],[1498190400,23992.008999999998],[1498276800,23992.008999999998],[1498363200,23992.008999999998],[1498449600,23992.008999999998],[1498536000,23992.008999999998],[1498622400,23992.008999999998],[1498708800,23992.008999999998],[1498795200,23992.008999999998],[1498881600,23992.008999999998],[1498968000,23992.008999999998],[1499054400,23992.008999999998],[1499140800,23992.008999999998],[1499227200,23992.008999999998],[1499313600,23992.008999999998],[1499400000,23992.008999999998],[1499486400,23992.008999999998],[1499572800,23992.008999999998],[1499659200,23992.008999999998],[1499745600,23992.008999999998],[1499832000,23992.008999999998],[1499918400,23992.008999999998],[1500004800,23992.008999999998],[1500091200,23992.008999999998],[1500177600,23992.008999999998],[1500264000,23992.008999999998],[1500350400,23992.008999999998],[1500436800,23992.008999999998],[1500523200,23992.008999999998],[1500609600,23992.008999999998],[1500696000,23992.008999999998],[1500782400,23992.008999999998],[1500868800,23992.008999999998],[1500955200,23992.008999999998],[1501041600,23992.008999999998],[1501128000,23992.008999999998],[1501214400,23992.008999999998],[1501300800,23992.008999999998],[1501387200,23992.008999999998],[1501473600,23992.008999999998],[1501560000,23992.008999999998],[1501646400,25066.242999999999],[1501732800,25066.242999999999],[1501819200,25066.242999999999],[1501905600,25066.242999999999],[1501992000,25066.242999999999],[1502078400,25066.242999999999],[1502164800,25066.242999999999],[1502251200,25066.242999999999],[1502337600,25066.242999999999],[1502424000,25066.242999999999],[1502510400,25066.242999999999],[1502596800,25066.242999999999],[1502683200,25066.242999999999],[1502769600,25066.242999999999],[1502856000,25066.242999999999],[1502942400,25066.242999999999],[1503028800,25066.242999999999],[1503115200,25066.242999999999],[1503201600,25066.242999999999],[1503288000,25066.242999999999],[1503374400,25066.242999999999],[1503460800,25066.242999999999],[1503547200,25066.242999999999],[1503633600,25066.242999999999],[1503720000,25066.242999999999],[1503806400,25066.242999999999],[1503892800,25066.242999999999],[1503979200,25066.242999999999],[1504065600,25066.242999999999],[1504152000,25066.242999999999],[1504238400,25066.242999999999],[1504324800,25066.242999999999],[1504411200,25066.242999999999],[1504497600,25066.242999999999],[1504584000,25066.242999999999],[1504670400,25066.242999999999],[1504756800,25066.242999999999],[1504843200,25066.242999999999],[1504929600,25066.242999999999],[1505016000,25066.242999999999],[1505102400,25066.242999999999],[1505188800,25066.242999999999],[1505275200,25066.242999999999],[1505361600,25066.242999999999],[1505448000,25066.242999999999],[1505534400,25066.242999999999],[1505620800,25066.242999999999],[1505707200,25066.242999999999],[1505793600,25066.242999999999],[1505880000,25066.242999999999],[1505966400,25066.242999999999],[1506052800,25066.242999999999],[1506139200,25066.242999999999],[1506225600,25066.242999999999],[1506312000,25066.242999999999],[1506398400,25066.242999999999],[1506484800,25066.242999999999],[1506571200,25066.242999999999],[1506657600,25066.242999999999],[1506744000,25066.242999999999],[1506830400,25066.242999999999],[1506916800,25066.242999999999],[1507003200,25066.242999999999],[1507089600,25066.242999999999],[1507176000,25066.242999999999],[1507262400,25066.242999999999],[1507348800,25066.242999999999],[1507435200,25066.242999999999],[1507521600,25066.242999999999],[1507608000,25066.242999999999],[1507694400,25066.242999999999],[1507780800,25066.242999999999],[1507867200,25066.242999999999],[1507953600,25066.242999999999],[1508040000,25066.242999999999],[1508126400,25066.242999999999],[1508212800,25066.242999999999],[1508299200,25066.242999999999],[1508385600,25066.242999999999],[1508472000,25066.242999999999],[1508558400,25066.242999999999],[1508644800,25066.242999999999],[1508731200,25066.242999999999],[1508817600,25066.242999999999],[1508904000,25066.242999999999],[1508990400,25066.242999999999],[1509076800,25066.242999999999],[1509163200,25066.242999999999],[1509249600,25066.242999999999],[1509336000,25066.242999999999],[1509422400,25066.242999999999],[1509508800,25066.242999999999],[1509595200,25066.242999999999],[1509681600,25066.242999999999],[1509768000,25066.242999999999],[1509854400,25066.242999999999],[1509944400,25066.242999999999],[1510030800,25066.242999999999],[1510117200,25066.242999999999],[1510203600,25066.242999999999],[1510290000,25066.242999999999],[1510376400,25066.242999999999],[1510462800,25066.242999999999],[1510549200,25066.242999999999],[1510635600,25066.242999999999],[1510722000,25066.242999999999],[1510808400,25066.242999999999],[1510894800,25066.242999999999],[1510981200,25066.242999999999],[1511067600,25066.242999999999],[1511154000,25066.242999999999],[1511240400,25066.242999999999],[1511326800,25066.242999999999],[1511413200,25066.242999999999],[1511499600,25066.242999999999],[1511586000,25066.242999999999],[1511672400,25066.242999999999],[1511758800,25066.242999999999],[1511845200,25066.242999999999],[1511931600,25066.242999999999],[1512018000,25066.242999999999],[1512104400,25066.242999999999],[1512190800,25066.242999999999],[1512277200,25066.242999999999],[1512363600,25066.242999999999],[1512450000,25066.242999999999],[1512536400,25066.242999999999],[1512622800,25066.242999999999],[1512709200,25066.242999999999],[1512795600,25066.242999999999],[1512882000,25066.242999999999],[1512968400,25066.242999999999],[1513054800,25066.242999999999],[1513141200,25066.242999999999],[1513227600,25066.242999999999],[1513314000,25066.242999999999],[1513400400,25066.242999999999],[1513486800,25066.242999999999],[1513573200,25066.242999999999],[1513659600,25066.242999999999],[1513746000,25066.242999999999],[1513832400,25066.242999999999],[1513918800,25066.242999999999],[1514005200,25066.242999999999],[1514091600,25066.242999999999],[1514178000,25066.242999999999],[1514264400,25066.242999999999],[1514350800,25066.242999999999],[1514437200,25066.242999999999],[1514523600,25066.242999999999],[1514610000,25066.242999999999],[1514696400,25066.242999999999],[1514782800,25066.242999999999],[1514869200,25066.242999999999],[1514955600,25066.242999999999],[1515042000,25066.242999999999],[1515128400,25066.242999999999],[1515214800,25066.242999999999],[1515301200,25066.242999999999],[1515387600,25066.242999999999],[1515474000,25066.242999999999],[1515560400,25066.242999999999],[1515646800,25066.242999999999],[1515733200,25066.242999999999],[1515819600,25066.242999999999],[1515906000,25066.242999999999],[1515992400,25066.242999999999],[1516078800,25066.242999999999],[1516165200,25066.242999999999],[1516251600,25066.242999999999],[1516338000,25066.242999999999],[1516424400,25066.242999999999],[1516510800,25066.242999999999],[1516597200,25066.242999999999],[1516683600,25066.242999999999],[1516770000,25066.242999999999],[1516856400,25066.242999999999],[1516942800,25066.242999999999],[1517029200,25066.242999999999],[1517115600,25066.242999999999],[1517202000,25066.242999999999],[1517288400,25066.242999999999],[1517374800,25066.242999999999],[1517461200,25066.242999999999],[1517547600,25066.242999999999],[1517634000,25066.242999999999],[1517720400,25066.242999999999],[1517806800,25066.242999999999],[1517893200,25066.242999999999],[1517979600,25066.242999999999],[1518066000,25066.242999999999],[1518152400,25066.242999999999],[1518238800,25066.242999999999],[1518325200,25066.242999999999],[1518411600,25066.242999999999],[1518498000,25066.242999999999],[1518584400,25066.242999999999],[1518670800,25066.242999999999],[1518757200,25066.242999999999],[1518843600,25066.242999999999],[1518930000,25066.242999999999],[1519016400,25066.242999999999],[1519102800,25066.242999999999],[1519189200,25066.242999999999],[1519275600,25066.242999999999],[1519362000,25066.242999999999],[1519448400,25066.242999999999],[1519534800,25066.242999999999],[1519621200,25066.242999999999],[1519707600,25066.242999999999],[1519794000,25066.242999999999],[1519880400,25066.242999999999],[1519966800,25066.242999999999],[1520053200,25066.242999999999],[1520139600,25066.242999999999],[1520226000,25066.242999999999],[1520312400,25066.242999999999],[1520398800,25066.242999999999],[1520485200,25066.242999999999],[1520571600,25066.242999999999],[1520658000,25066.242999999999],[1520744400,25066.242999999999],[1520827200,25066.242999999999],[1520913600,25066.242999999999],[1521000000,25066.242999999999],[1521086400,25066.242999999999],[1521172800,25066.242999999999],[1521259200,25066.242999999999],[1521345600,25066.242999999999],[1521432000,25066.242999999999],[1521518400,25066.242999999999],[1521604800,25066.242999999999],[1521691200,25066.242999999999],[1521777600,25066.242999999999],[1521864000,25066.242999999999],[1521950400,25066.242999999999],[1522036800,25066.242999999999],[1522123200,25066.242999999999],[1522209600,25066.242999999999],[1522296000,25066.242999999999],[1522382400,25066.242999999999],[1522468800,25066.242999999999],[1522555200,25066.242999999999],[1522641600,25066.242999999999],[1522728000,25066.242999999999],[1522814400,25066.242999999999],[1522900800,25066.242999999999],[1522987200,25066.242999999999],[1523073600,25066.242999999999],[1523160000,25066.242999999999],[1523246400,25066.242999999999],[1523332800,25066.242999999999],[1523419200,25066.242999999999],[1523505600,25066.242999999999],[1523592000,25066.242999999999],[1523678400,25066.242999999999],[1523764800,25066.242999999999],[1523851200,25066.242999999999],[1523937600,25066.242999999999],[1524024000,25066.242999999999],[1524110400,25066.242999999999],[1524196800,25066.242999999999],[1524283200,25066.242999999999],[1524369600,25066.242999999999],[1524456000,25066.242999999999],[1524542400,25066.242999999999],[1524628800,25066.242999999999],[1524715200,25066.242999999999],[1524801600,25066.242999999999],[1524888000,25066.242999999999],[1524974400,25066.242999999999],[1525060800,25066.242999999999],[1525147200,25066.242999999999],[1525233600,25066.242999999999],[1525320000,25066.242999999999],[1525406400,25066.242999999999],[1525492800,25066.242999999999],[1525579200,25066.242999999999],[1525665600,25066.242999999999],[1525752000,25066.242999999999],[1525838400,25066.242999999999],[1525924800,25066.242999999999],[1526011200,25066.242999999999],[1526097600,25066.242999999999],[1526184000,25066.242999999999],[1526270400,25066.242999999999],[1526356800,25066.242999999999],[1526443200,25066.242999999999],[1526529600,25066.242999999999],[1526616000,25066.242999999999],[1526702400,25066.242999999999],[1526788800,25066.242999999999],[1526875200,25066.242999999999],[1526961600,25066.242999999999],[1527048000,25066.242999999999],[1527134400,25066.242999999999],[1527220800,25066.242999999999],[1527307200,25066.242999999999],[1527393600,25066.242999999999],[1527480000,25066.242999999999],[1527566400,25066.242999999999],[1527652800,25066.242999999999],[1527739200,25066.242999999999],[1527825600,25066.242999999999],[1527912000,25066.242999999999],[1527998400,25066.242999999999],[1528084800,25066.242999999999],[1528171200,25066.242999999999],[1528257600,25066.242999999999],[1528344000,25066.242999999999],[1528430400,25066.242999999999],[1528516800,25066.242999999999],[1528603200,25066.242999999999],[1528689600,25066.242999999999],[1528776000,25066.242999999999],[1528862400,25066.242999999999],[1528948800,25066.242999999999],[1529035200,25066.242999999999],[1529121600,25066.242999999999],[1529208000,25066.242999999999],[1529294400,25066.242999999999],[1529380800,25066.242999999999],[1529467200,25066.242999999999],[1529553600,25066.242999999999],[1529640000,25066.242999999999],[1529726400,25066.242999999999],[1529812800,25066.242999999999],[1529899200,25066.242999999999],[1529985600,25066.242999999999],[1530072000,25066.242999999999],[1530158400,25066.242999999999],[1530244800,25066.242999999999],[1530331200,25066.242999999999],[1530417600,25066.242999999999],[1530504000,25066.242999999999],[1530590400,25066.242999999999],[1530676800,25066.242999999999],[1530763200,25066.242999999999],[1530849600,25066.242999999999],[1530936000,25066.242999999999],[1531022400,25066.242999999999],[1531108800,25066.242999999999],[1531195200,25066.242999999999],[1531281600,25066.242999999999],[1531368000,25066.242999999999],[1531454400,25066.242999999999],[1531540800,25066.242999999999],[1531627200,25066.242999999999],[1531713600,25066.242999999999],[1531800000,25066.242999999999],[1531886400,25066.242999999999],[1531972800,25066.242999999999],[1532059200,25066.242999999999],[1532145600,25066.242999999999],[1532232000,25066.242999999999],[1532318400,25066.242999999999],[1532404800,25066.242999999999],[1532491200,25066.242999999999],[1532577600,25066.242999999999],[1532664000,25066.242999999999],[1532750400,25066.242999999999],[1532836800,25066.242999999999],[1532923200,25066.242999999999],[1533009600,25066.242999999999],[1533096000,25066.242999999999],[1533182400,25969.492900000001],[1533268800,25969.492900000001],[1533355200,25969.492900000001],[1533441600,25969.492900000001],[1533528000,25969.492900000001],[1533614400,25969.492900000001],[1533700800,25969.492900000001],[1533787200,25969.492900000001],[1533873600,25969.492900000001],[1533960000,25969.492900000001],[1534046400,25969.492900000001],[1534132800,25969.492900000001],[1534219200,25969.492900000001],[1534305600,25969.492900000001],[1534392000,25969.492900000001],[1534478400,25969.492900000001],[1534564800,25969.492900000001],[1534651200,25969.492900000001],[1534737600,25969.492900000001],[1534824000,25969.492900000001],[1534910400,25969.492900000001],[1534996800,25969.492900000001],[1535083200,25969.492900000001],[1535169600,25969.492900000001],[1535256000,25969.492900000001],[1535342400,25969.492900000001],[1535428800,25969.492900000001],[1535515200,25969.492900000001],[1535601600,25969.492900000001],[1535688000,25969.492900000001],[1535774400,25969.492900000001],[1535860800,25969.492900000001],[1535947200,25969.492900000001],[1536033600,25969.492900000001],[1536120000,25969.492900000001],[1536206400,25969.492900000001],[1536292800,25969.492900000001],[1536379200,25969.492900000001],[1536465600,25969.492900000001],[1536552000,25969.492900000001],[1536638400,25969.492900000001],[1536724800,25969.492900000001],[1536811200,25969.492900000001],[1536897600,25969.492900000001],[1536984000,25969.492900000001],[1537070400,25969.492900000001],[1537156800,25969.492900000001],[1537243200,25969.492900000001],[1537329600,25969.492900000001],[1537416000,25969.492900000001],[1537502400,25969.492900000001],[1537588800,25969.492900000001],[1537675200,25969.492900000001],[1537761600,25969.492900000001],[1537848000,25969.492900000001],[1537934400,25969.492900000001],[1538020800,25969.492900000001],[1538107200,25969.492900000001],[1538193600,25969.492900000001],[1538280000,25969.492900000001],[1538366400,25969.492900000001],[1538452800,25969.492900000001],[1538539200,25969.492900000001],[1538625600,25969.492900000001],[1538712000,25969.492900000001],[1538798400,25969.492900000001],[1538884800,25969.492900000001],[1538971200,25969.492900000001],[1539057600,25969.492900000001],[1539144000,25969.492900000001],[1539230400,25969.492900000001],[1539316800,25969.492900000001],[1539403200,25969.492900000001],[1539489600,25969.492900000001],[1539576000,25969.492900000001],[1539662400,25969.492900000001],[1539748800,25969.492900000001],[1539835200,25969.492900000001],[1539921600,25969.492900000001],[1540008000,25969.492900000001],[1540094400,25969.492900000001],[1540180800,25969.492900000001],[1540267200,25969.492900000001],[1540353600,25969.492900000001],[1540440000,25969.492900000001],[1540526400,25969.492900000001],[1540612800,25969.492900000001],[1540699200,25969.492900000001],[1540785600,25969.492900000001],[1540872000,25969.492900000001],[1540958400,25969.492900000001],[1541044800,25969.492900000001],[1541131200,25969.492900000001],[1541217600,25969.492900000001],[1541304000,25969.492900000001],[1541394000,25969.492900000001],[1541480400,25969.492900000001],[1541566800,25969.492900000001],[1541653200,25969.492900000001],[1541739600,25969.492900000001],[1541826000,25969.492900000001],[1541912400,25969.492900000001],[1541998800,25969.492900000001],[1542085200,25969.492900000001],[1542171600,25969.492900000001],[1542258000,25969.492900000001],[1542344400,25969.492900000001],[1542430800,25969.492900000001],[1542517200,25969.492900000001],[1542603600,25969.492900000001],[1542690000,25969.492900000001],[1542776400,25969.492900000001],[1542862800,25969.492900000001],[1542949200,25969.492900000001],[1543035600,25969.492900000001],[1543122000,25969.492900000001],[1543208400,25969.492900000001],[1543294800,25969.492900000001],[1543381200,25969.492900000001],[1543467600,25969.492900000001],[1543554000,25969.492900000001],[1543640400,25969.492900000001],[1543726800,25969.492900000001],[1543813200,25969.492900000001],[1543899600,25969.492900000001],[1543986000,25969.492900000001],[1544072400,25969.492900000001],[1544158800,25969.492900000001],[1544245200,25969.492900000001],[1544331600,25969.492900000001],[1544418000,25969.492900000001],[1544504400,25969.492900000001],[1544590800,25969.492900000001],[1544677200,25969.492900000001],[1544763600,25969.492900000001],[1544850000,25969.492900000001],[1544936400,25969.492900000001],[1545022800,25969.492900000001],[1545109200,25969.492900000001],[1545195600,25969.492900000001],[1545282000,25969.492900000001],[1545368400,25969.492900000001],[1545454800,25969.492900000001],[1545541200,25969.492900000001],[1545627600,25969.492900000001],[1545714000,25969.492900000001],[1545800400,25969.492900000001],[1545886800,25969.492900000001],[1545973200,25969.492900000001],[1546059600,25969.492900000001],[1546146000,25969.492900000001],[1546232400,25969.492900000001],[1546318800,25969.492900000001],[1546405200,25969.492900000001],[1546491600,25969.492900000001],[1546578000,25969.492900000001],[1546664400,25969.492900000001],[1546750800,25969.492900000001],[1546837200,25969.492900000001],[1546923600,25969.492900000001],[1547010000,25969.492900000001],[1547096400,25969.492900000001],[1547182800,25969.492900000001],[1547269200,25969.492900000001],[1547355600,25969.492900000001],[1547442000,25969.492900000001],[1547528400,25969.492900000001],[1547614800,25969.492900000001],[1547701200,25969.492900000001],[1547787600,25969.492900000001],[1547874000,25969.492900000001],[1547960400,25969.492900000001],[1548046800,25969.492900000001],[1548133200,25969.492900000001],[1548219600,25969.492900000001],[1548306000,25969.492900000001],[1548392400,25969.492900000001],[1548478800,25969.492900000001],[1548565200,25969.492900000001],[1548651600,25969.492900000001],[1548738000,25969.492900000001],[1548824400,25969.492900000001],[1548910800,25969.492900000001],[1548997200,25969.492900000001],[1549083600,25969.492900000001],[1549170000,25969.492900000001],[1549256400,25969.492900000001],[1549342800,25969.492900000001],[1549429200,25969.492900000001],[1549515600,25969.492900000001],[1549602000,25969.492900000001],[1549688400,25969.492900000001],[1549774800,25969.492900000001],[1549861200,25969.492900000001],[1549947600,25969.492900000001],[1550034000,25969.492900000001],[1550120400,25969.492900000001],[1550206800,25969.492900000001],[1550293200,25969.492900000001],[1550379600,25969.492900000001],[1550466000,25969.492900000001],[1550552400,25969.492900000001],[1550638800,25969.492900000001],[1550725200,25969.492900000001],[1550811600,25969.492900000001],[1550898000,25969.492900000001],[1550984400,25969.492900000001],[1551070800,25969.492900000001],[1551157200,25969.492900000001],[1551243600,25969.492900000001],[1551330000,25969.492900000001],[1551416400,25969.492900000001],[1551502800,25969.492900000001],[1551589200,25969.492900000001],[1551675600,25969.492900000001],[1551762000,25969.492900000001],[1551848400,25969.492900000001],[1551934800,25969.492900000001],[1552021200,25969.492900000001],[1552107600,25969.492900000001],[1552194000,25969.492900000001],[1552276800,25969.492900000001],[1552363200,25969.492900000001],[1552449600,25969.492900000001],[1552536000,25969.492900000001],[1552622400,25969.492900000001],[1552708800,25969.492900000001],[1552795200,25969.492900000001],[1552881600,25969.492900000001],[1552968000,25969.492900000001],[1553054400,25969.492900000001],[1553140800,25969.492900000001],[1553227200,25969.492900000001],[1553313600,25969.492900000001],[1553400000,25969.492900000001],[1553486400,25969.492900000001],[1553572800,25969.492900000001],[1553659200,25969.492900000001],[1553745600,25969.492900000001],[1553832000,25969.492900000001],[1553918400,25969.492900000001],[1554004800,25969.492900000001],[1554091200,25969.492900000001],[1554177600,25969.492900000001],[1554264000,25969.492900000001],[1554350400,25969.492900000001],[1554436800,25969.492900000001],[1554523200,25969.492900000001],[1554609600,25969.492900000001],[1554696000,25969.492900000001],[1554782400,25969.492900000001],[1554868800,25969.492900000001],[1554955200,25969.492900000001],[1555041600,25969.492900000001],[1555128000,25969.492900000001],[1555214400,25969.492900000001],[1555300800,25969.492900000001],[1555387200,25969.492900000001],[1555473600,25969.492900000001],[1555560000,25969.492900000001],[1555646400,25969.492900000001],[1555732800,25969.492900000001],[1555819200,25969.492900000001],[1555905600,25969.492900000001],[1555992000,25969.492900000001],[1556078400,25969.492900000001],[1556164800,25969.492900000001],[1556251200,25969.492900000001],[1556337600,25969.492900000001],[1556424000,25969.492900000001],[1556510400,25969.492900000001],[1556596800,25969.492900000001],[1556683200,25969.492900000001],[1556769600,25969.492900000001],[1556856000,25969.492900000001],[1556942400,25969.492900000001],[1557028800,25969.492900000001],[1557115200,25969.492900000001],[1557201600,25969.492900000001],[1557288000,25969.492900000001],[1557374400,25969.492900000001],[1557460800,25969.492900000001],[1557547200,25969.492900000001],[1557633600,25969.492900000001],[1557720000,25969.492900000001],[1557806400,25969.492900000001],[1557892800,25969.492900000001],[1557979200,25969.492900000001],[1558065600,25969.492900000001],[1558152000,25969.492900000001],[1558238400,25969.492900000001],[1558324800,25969.492900000001],[1558411200,25969.492900000001],[1558497600,25969.492900000001],[1558584000,25969.492900000001],[1558670400,25969.492900000001],[1558756800,25969.492900000001],[1558843200,25969.492900000001],[1558929600,25969.492900000001],[1559016000,25969.492900000001],[1559102400,25969.492900000001],[1559188800,25969.492900000001],[1559275200,25969.492900000001],[1559361600,25969.492900000001],[1559448000,25969.492900000001],[1559534400,25969.492900000001],[1559620800,25969.492900000001],[1559707200,25969.492900000001],[1559793600,25969.492900000001],[1559880000,25969.492900000001],[1559966400,25969.492900000001],[1560052800,25969.492900000001],[1560139200,25969.492900000001],[1560225600,25969.492900000001],[1560312000,25969.492900000001],[1560398400,25969.492900000001],[1560484800,25969.492900000001],[1560571200,25969.492900000001],[1560657600,25969.492900000001],[1560744000,25969.492900000001],[1560830400,25969.492900000001],[1560916800,25969.492900000001],[1561003200,25969.492900000001],[1561089600,25969.492900000001],[1561176000,25969.492900000001],[1561262400,25969.492900000001],[1561348800,25969.492900000001],[1561435200,25969.492900000001],[1561521600,25969.492900000001],[1561608000,25969.492900000001],[1561694400,25969.492900000001],[1561780800,25969.492900000001],[1561867200,25969.492900000001],[1561953600,25969.492900000001],[1562040000,25969.492900000001],[1562126400,25969.492900000001],[1562212800,25969.492900000001],[1562299200,25969.492900000001],[1562385600,25969.492900000001],[1562472000,25969.492900000001],[1562558400,25969.492900000001],[1562644800,25969.492900000001],[1562731200,25969.492900000001],[1562817600,25969.492900000001],[1562904000,25969.492900000001],[1562990400,25969.492900000001],[1563076800,25969.492900000001],[1563163200,25969.492900000001],[1563249600,25969.492900000001],[1563336000,25969.492900000001],[1563422400,25969.492900000001],[1563508800,25969.492900000001],[1563595200,25969.492900000001],[1563681600,25969.492900000001],[1563768000,25969.492900000001],[1563854400,25969.492900000001],[1563940800,25969.492900000001],[1564027200,25969.492900000001],[1564113600,25969.492900000001],[1564200000,25969.492900000001],[1564286400,25969.492900000001],[1564372800,25969.492900000001],[1564459200,25969.492900000001],[1564545600,25969.492900000001],[1564632000,25969.492900000001],[1564718400,27046.860000000001],[1564804800,27046.860000000001],[1564891200,27046.860000000001],[1564977600,27046.860000000001],[1565064000,27046.860000000001],[1565150400,27046.860000000001],[1565236800,27046.860000000001],[1565323200,27046.860000000001],[1565409600,27046.860000000001],[1565496000,27046.860000000001],[1565582400,27046.860000000001],[1565668800,27046.860000000001],[1565755200,27046.860000000001],[1565841600,27046.860000000001],[1565928000,27046.860000000001],[1566014400,27046.860000000001],[1566100800,27046.860000000001],[1566187200,27046.860000000001],[1566273600,27046.860000000001],[1566360000,27046.860000000001],[1566446400,27046.860000000001],[1566532800,27046.860000000001],[1566619200,27046.860000000001],[1566705600,27046.860000000001],[1566792000,27046.860000000001],[1566878400,27046.860000000001],[1566964800,27046.860000000001],[1567051200,27046.860000000001],[1567137600,27046.860000000001],[1567224000,27046.860000000001],[1567310400,27046.860000000001],[1567396800,27046.860000000001],[1567483200,27046.860000000001],[1567569600,27046.860000000001],[1567656000,27046.860000000001],[1567742400,27046.860000000001],[1567828800,27046.860000000001],[1567915200,27046.860000000001],[1568001600,27046.860000000001],[1568088000,27046.860000000001],[1568174400,27046.860000000001],[1568260800,27046.860000000001],[1568347200,27046.860000000001],[1568433600,27046.860000000001],[1568520000,27046.860000000001],[1568606400,27046.860000000001],[1568692800,27046.860000000001],[1568779200,27046.860000000001],[1568865600,27046.860000000001],[1568952000,27046.860000000001],[1569038400,27046.860000000001],[1569124800,27046.860000000001],[1569211200,27046.860000000001],[1569297600,27046.860000000001],[1569384000,27046.860000000001],[1569470400,27046.860000000001],[1569556800,27046.860000000001],[1569643200,27046.860000000001],[1569729600,27046.860000000001],[1569816000,27046.860000000001],[1569902400,27046.860000000001],[1569988800,27046.860000000001],[1570075200,27046.860000000001],[1570161600,27046.860000000001],[1570248000,27046.860000000001],[1570334400,27046.860000000001],[1570420800,27046.860000000001],[1570507200,27046.860000000001],[1570593600,27046.860000000001],[1570680000,27046.860000000001],[1570766400,27046.860000000001],[1570852800,27046.860000000001],[1570939200,27046.860000000001],[1571025600,27046.860000000001],[1571112000,27046.860000000001],[1571198400,27046.860000000001],[1571284800,27046.860000000001],[1571371200,27046.860000000001],[1571457600,27046.860000000001],[1571544000,27046.860000000001],[1571630400,27046.860000000001],[1571716800,27046.860000000001],[1571803200,27046.860000000001],[1571889600,27046.860000000001],[1571976000,27046.860000000001],[1572062400,27046.860000000001],[1572148800,27046.860000000001],[1572235200,27046.860000000001],[1572321600,27046.860000000001],[1572408000,27046.860000000001],[1572494400,27046.860000000001],[1572580800,27046.860000000001],[1572667200,27046.860000000001],[1572753600,27046.860000000001],[1572843600,27046.860000000001],[1572930000,27046.860000000001],[1573016400,27046.860000000001],[1573102800,27046.860000000001],[1573189200,27046.860000000001],[1573275600,27046.860000000001],[1573362000,27046.860000000001],[1573448400,27046.860000000001],[1573534800,27046.860000000001],[1573621200,27046.860000000001],[1573707600,27046.860000000001],[1573794000,27046.860000000001],[1573880400,27046.860000000001],[1573966800,27046.860000000001],[1574053200,27046.860000000001],[1574139600,27046.860000000001],[1574226000,27046.860000000001],[1574312400,27046.860000000001],[1574398800,27046.860000000001],[1574485200,27046.860000000001],[1574571600,27046.860000000001],[1574658000,27046.860000000001],[1574744400,27046.860000000001],[1574830800,27046.860000000001],[1574917200,27046.860000000001],[1575003600,27046.860000000001],[1575090000,27046.860000000001],[1575176400,27046.860000000001],[1575262800,27046.860000000001],[1575349200,27046.860000000001],[1575435600,27046.860000000001],[1575522000,27046.860000000001],[1575608400,27046.860000000001],[1575694800,27046.860000000001],[1575781200,27046.860000000001],[1575867600,27046.860000000001],[1575954000,27046.860000000001],[1576040400,27046.860000000001],[1576126800,27046.860000000001],[1576213200,27046.860000000001],[1576299600,27046.860000000001],[1576386000,27046.860000000001],[1576472400,27046.860000000001],[1576558800,27046.860000000001],[1576645200,27046.860000000001],[1576731600,27046.860000000001],[1576818000,27046.860000000001],[1576904400,27046.860000000001],[1576990800,27046.860000000001],[1577077200,27046.860000000001],[1577163600,27046.860000000001],[1577250000,27046.860000000001],[1577336400,27046.860000000001],[1577422800,27046.860000000001],[1577509200,27046.860000000001],[1577595600,27046.860000000001],[1577682000,27046.860000000001],[1577768400,27046.860000000001],[1577854800,27046.860000000001],[1577941200,27046.860000000001],[1578027600,27046.860000000001],[1578114000,27046.860000000001],[1578200400,27046.860000000001],[1578286800,27046.860000000001],[1578373200,27046.860000000001],[1578459600,27046.860000000001],[1578546000,27046.860000000001],[1578632400,27046.860000000001],[1578718800,27046.860000000001],[1578805200,27046.860000000001],[1578891600,27046.860000000001],[1578978000,27046.860000000001],[1579064400,27046.860000000001],[1579150800,27046.860000000001],[1579237200,27046.860000000001],[1579323600,27046.860000000001],[1579410000,27046.860000000001],[1579496400,27046.860000000001],[1579582800,27046.860000000001],[1579669200,27046.860000000001],[1579755600,27046.860000000001],[1579842000,27046.860000000001],[1579928400,27046.860000000001],[1580014800,27046.860000000001],[1580101200,27046.860000000001],[1580187600,27046.860000000001],[1580274000,27046.860000000001],[1580360400,27046.860000000001],[1580446800,27046.860000000001],[1580533200,27046.860000000001],[1580619600,27046.860000000001],[1580706000,27046.860000000001],[1580792400,27046.860000000001],[1580878800,27046.860000000001],[1580965200,27046.860000000001],[1581051600,27046.860000000001],[1581138000,27046.860000000001],[1581224400,27046.860000000001],[1581310800,27046.860000000001],[1581397200,27046.860000000001],[1581483600,27046.860000000001],[1581570000,27046.860000000001],[1581656400,27046.860000000001],[1581742800,27046.860000000001],[1581829200,27046.860000000001],[1581915600,27046.860000000001],[1582002000,27046.860000000001],[1582088400,27046.860000000001],[1582174800,27046.860000000001],[1582261200,27046.860000000001],[1582347600,27046.860000000001],[1582434000,27046.860000000001],[1582520400,27046.860000000001],[1582606800,27046.860000000001],[1582693200,27046.860000000001],[1582779600,27046.860000000001],[1582866000,27046.860000000001],[1582952400,27046.860000000001],[1583038800,27046.860000000001],[1583125200,27046.860000000001],[1583211600,27046.860000000001],[1583298000,27046.860000000001],[1583384400,27046.860000000001],[1583470800,27046.860000000001],[1583557200,27046.860000000001],[1583643600,27046.860000000001],[1583726400,27046.860000000001],[1583812800,27046.860000000001],[1583899200,27046.860000000001],[1583985600,27046.860000000001],[1584072000,27046.860000000001],[1584158400,27046.860000000001],[1584244800,27046.860000000001],[1584331200,27046.860000000001],[1584417600,27046.860000000001],[1584504000,27046.860000000001],[1584590400,27046.860000000001],[1584676800,27046.860000000001],[1584763200,27046.860000000001],[1584849600,27046.860000000001],[1584936000,27046.860000000001],[1585022400,27046.860000000001],[1585108800,27046.860000000001],[1585195200,27046.860000000001],[1585281600,27046.860000000001],[1585368000,27046.860000000001],[1585454400,27046.860000000001],[1585540800,27046.860000000001],[1585627200,27046.860000000001],[1585713600,27046.860000000001],[1585800000,27046.860000000001],[1585886400,27046.860000000001],[1585972800,27046.860000000001],[1586059200,27046.860000000001],[1586145600,27046.860000000001],[1586232000,27046.860000000001],[1586318400,27046.860000000001],[1586404800,27046.860000000001],[1586491200,27046.860000000001],[1586577600,27046.860000000001],[1586664000,27046.860000000001],[1586750400,27046.860000000001],[1586836800,27046.860000000001],[1586923200,27046.860000000001],[1587009600,27046.860000000001],[1587096000,27046.860000000001],[1587182400,27046.860000000001],[1587268800,27046.860000000001],[1587355200,27046.860000000001],[1587441600,27046.860000000001],[1587528000,27046.860000000001],[1587614400,27046.860000000001],[1587700800,27046.860000000001],[1587787200,27046.860000000001],[1587873600,27046.860000000001],[1587960000,27046.860000000001],[1588046400,27046.860000000001],[1588132800,27046.860000000001],[1588219200,27046.860000000001],[1588305600,27046.860000000001],[1588392000,27046.860000000001],[1588478400,27046.860000000001],[1588564800,27046.860000000001],[1588651200,27046.860000000001],[1588737600,27046.860000000001],[1588824000,27046.860000000001],[1588910400,27046.860000000001],[1588996800,27046.860000000001],[1589083200,27046.860000000001],[1589169600,27046.860000000001],[1589256000,27046.860000000001],[1589342400,27046.860000000001],[1589428800,27046.860000000001],[1589515200,27046.860000000001],[1589601600,27046.860000000001],[1589688000,27046.860000000001],[1589774400,27046.860000000001],[1589860800,27046.860000000001],[1589947200,27046.860000000001],[1590033600,27046.860000000001],[1590120000,27046.860000000001],[1590206400,27046.860000000001],[1590292800,27046.860000000001],[1590379200,27046.860000000001],[1590465600,27046.860000000001],[1590552000,27046.860000000001],[1590638400,27046.860000000001],[1590724800,27046.860000000001],[1590811200,27046.860000000001],[1590897600,27046.860000000001],[1590984000,27046.860000000001],[1591070400,27046.860000000001],[1591156800,27046.860000000001],[1591243200,27046.860000000001],[1591329600,27046.860000000001],[1591416000,27046.860000000001],[1591502400,27046.860000000001],[1591588800,27046.860000000001],[1591675200,27046.860000000001],[1591761600,27046.860000000001],[1591848000,27046.860000000001],[1591934400,27046.860000000001],[1592020800,27046.860000000001],[1592107200,27046.860000000001],[1592193600,27046.860000000001],[1592280000,27046.860000000001],[1592366400,27046.860000000001],[1592452800,27046.860000000001],[1592539200,27046.860000000001],[1592625600,27046.860000000001],[1592712000,27046.860000000001],[1592798400,27046.860000000001],[1592884800,27046.860000000001],[1592971200,27046.860000000001],[1593057600,27046.860000000001],[1593144000,27046.860000000001],[1593230400,27046.860000000001],[1593316800,27046.860000000001],[1593403200,27046.860000000001],[1593489600,27046.860000000001],[1593576000,27046.860000000001],[1593662400,27046.860000000001],[1593748800,27046.860000000001],[1593835200,27046.860000000001],[1593921600,27046.860000000001],[1594008000,27046.860000000001],[1594094400,27046.860000000001],[1594180800,27046.860000000001],[1594267200,27046.860000000001],[1594353600,27046.860000000001],[1594440000,27046.860000000001],[1594526400,27046.860000000001],[1594612800,27046.860000000001],[1594699200,27046.860000000001],[1594785600,27046.860000000001],[1594872000,27046.860000000001],[1594958400,27046.860000000001],[1595044800,27046.860000000001],[1595131200,27046.860000000001],[1595217600,27046.860000000001],[1595304000,27046.860000000001],[1595390400,27046.860000000001],[1595476800,27046.860000000001],[1595563200,27046.860000000001],[1595649600,27046.860000000001],[1595736000,27046.860000000001],[1595822400,27046.860000000001],[1595908800,27046.860000000001],[1595995200,27046.860000000001],[1596081600,27046.860000000001],[1596168000,27046.860000000001],[1596254400,27046.860000000001],[1596340800,27046.860000000001],[1596427200,27046.860000000001],[1596513600,27900.500599999999],[1596600000,27900.500599999999],[1596686400,27900.500599999999],[1596772800,27900.500599999999],[1596859200,27900.500599999999],[1596945600,27900.500599999999],[1597032000,27900.500599999999],[1597118400,27900.500599999999],[1597204800,27900.500599999999],[1597291200,27900.500599999999],[1597377600,27900.500599999999],[1597464000,27900.500599999999],[1597550400,27900.500599999999],[1597636800,27900.500599999999],[1597723200,27900.500599999999],[1597809600,27900.500599999999],[1597896000,27900.500599999999],[1597982400,27900.500599999999],[1598068800,27900.500599999999],[1598155200,27900.500599999999],[1598241600,27900.500599999999],[1598328000,27900.500599999999],[1598414400,27900.500599999999],[1598500800,27900.500599999999],[1598587200,27900.500599999999],[1598673600,27900.500599999999],[1598760000,27900.500599999999],[1598846400,27900.500599999999],[1598932800,27900.500599999999],[1599019200,27900.500599999999],[1599105600,27900.500599999999],[1599192000,27900.500599999999],[1599278400,27900.500599999999],[1599364800,27900.500599999999],[1599451200,27900.500599999999],[1599537600,27900.500599999999],[1599624000,27900.500599999999],[1599710400,27900.500599999999],[1599796800,27900.500599999999],[1599883200,27900.500599999999],[1599969600,27900.500599999999],[1600056000,27900.500599999999],[1600142400,27900.500599999999],[1600228800,27900.500599999999],[1600315200,27900.500599999999],[1600401600,27900.500599999999],[1600488000,27900.500599999999],[1600574400,27900.500599999999],[1600660800,27900.500599999999],[1600747200,27900.500599999999],[1600833600,27900.500599999999],[1600920000,27900.500599999999],[1601006400,27900.500599999999],[1601092800,27900.500599999999],[1601179200,27900.500599999999],[1601265600,27900.500599999999],[1601352000,27900.500599999999],[1601438400,27900.500599999999],[1601524800,27900.500599999999],[1601611200,27900.500599999999],[1601697600,27900.500599999999],[1601784000,27900.500599999999],[1601870400,27900.500599999999],[1601956800,27900.500599999999],[1602043200,27900.500599999999],[1602129600,27900.500599999999],[1602216000,27900.500599999999],[1602302400,27900.500599999999],[1602388800,27900.500599999999],[1602475200,27900.500599999999],[1602561600,27900.500599999999],[1602648000,27900.500599999999],[1602734400,27900.500599999999],[1602820800,27900.500599999999],[1602907200,27900.500599999999],[1602993600,27900.500599999999],[1603080000,27900.500599999999],[1603166400,27900.500599999999],[1603252800,27900.500599999999],[1603339200,27900.500599999999],[1603425600,27900.500599999999],[1603512000,27900.500599999999],[1603598400,27900.500599999999],[1603684800,27900.500599999999],[1603771200,27900.500599999999],[1603857600,27900.500599999999],[1603944000,27900.500599999999],[1604030400,27900.500599999999],[1604116800,27900.500599999999],[1604203200,27900.500599999999],[1604293200,27900.500599999999],[1604379600,27900.500599999999],[1604466000,27900.500599999999],[1604552400,27900.500599999999],[1604638800,27900.500599999999],[1604725200,27900.500599999999],[1604811600,27900.500599999999],[1604898000,27900.500599999999],[1604984400,27900.500599999999],[1605070800,27900.500599999999],[1605157200,27900.500599999999],[1605243600,27900.500599999999],[1605330000,27900.500599999999],[1605416400,27900.500599999999],[1605502800,27900.500599999999],[1605589200,27900.500599999999],[1605675600,27900.500599999999],[1605762000,27900.500599999999],[1605848400,27900.500599999999],[1605934800,27900.500599999999],[1606021200,27900.500599999999],[1606107600,27900.500599999999],[1606194000,27900.500599999999],[1606280400,27900.500599999999],[1606366800,27900.500599999999],[1606453200,27900.500599999999],[1606539600,27900.500599999999],[1606626000,27900.500599999999],[1606712400,27900.500599999999],[1606798800,27900.500599999999],[1606885200,27900.500599999999],[1606971600,27900.500599999999],[1607058000,27900.500599999999],[1607144400,27900.500599999999],[1607230800,27900.500599999999],[1607317200,27900.500599999999],[1607403600,27900.500599999999],[1607490000,27900.500599999999],[1607576400,27900.500599999999],[1607662800,27900.500599999999],[1607749200,27900.500599999999],[1607835600,27900.500599999999],[1607922000,27900.500599999999],[1608008400,27900.500599999999],[1608094800,27900.500599999999],[1608181200,27900.500599999999],[1608267600,27900.500599999999],[1608354000,27900.500599999999],[1608440400,27900.500599999999],[1608526800,27900.500599999999],[1608613200,27900.500599999999],[1608699600,27900.500599999999],[1608786000,27900.500599999999],[1608872400,27900.500599999999],[1608958800,27900.500599999999],[1609045200,27900.500599999999],[1609131600,27900.500599999999],[1609218000,27900.500599999999],[1609304400,27900.500599999999],[1609390800,27900.500599999999],[1609477200,27900.500599999999],[1609563600,27900.500599999999],[1609650000,27900.500599999999],[1609736400,27900.500599999999],[1609822800,27900.500599999999],[1609909200,27900.500599999999],[1609995600,27900.500599999999],[1610082000,27900.500599999999],[1610168400,27900.500599999999],[1610254800,27900.500599999999],[1610341200,27900.500599999999],[1610427600,27900.500599999999],[1610514000,27900.500599999999],[1610600400,27900.500599999999],[1610686800,27900.500599999999],[1610773200,27900.500599999999],[1610859600,27900.500599999999],[1610946000,27900.500599999999],[1611032400,27900.500599999999],[1611118800,27900.500599999999],[1611205200,27900.500599999999],[1611291600,27900.500599999999],[1611378000,27900.500599999999],[1611464400,27900.500599999999],[1611550800,27900.500599999999],[1611637200,27900.500599999999],[1611723600,27900.500599999999],[1611810000,27900.500599999999],[1611896400,27900.500599999999],[1611982800,27900.500599999999],[1612069200,27900.500599999999],[1612155600,27900.500599999999],[1612242000,27900.500599999999],[1612328400,27900.500599999999],[1612414800,27900.500599999999],[1612501200,27900.500599999999],[1612587600,27900.500599999999],[1612674000,27900.500599999999],[1612760400,27900.500599999999],[1612846800,27900.500599999999],[1612933200,27900.500599999999],[1613019600,27900.500599999999],[1613106000,27900.500599999999],[1613192400,27900.500599999999],[1613278800,27900.500599999999],[1613365200,27900.500599999999],[1613451600,27900.500599999999],[1613538000,27900.500599999999],[1613624400,27900.500599999999],[1613710800,27900.500599999999],[1613797200,27900.500599999999],[1613883600,27900.500599999999],[1613970000,27900.500599999999],[1614056400,27900.500599999999],[1614142800,27900.500599999999],[1614229200,27900.500599999999],[1614315600,27900.500599999999],[1614402000,27900.500599999999],[1614488400,27900.500599999999],[1614574800,27900.500599999999],[1614661200,27900.500599999999],[1614747600,27900.500599999999],[1614834000,27900.500599999999],[1614920400,27900.500599999999],[1615006800,27900.500599999999],[1615093200,27900.500599999999],[1615179600,27900.500599999999],[1615266000,27900.500599999999],[1615352400,27900.500599999999],[1615438800,27900.500599999999],[1615525200,27900.500599999999],[1615611600,27900.500599999999],[1615698000,27900.500599999999],[1615780800,27900.500599999999],[1615867200,27900.500599999999],[1615953600,27900.500599999999],[1616040000,27900.500599999999],[1616126400,27900.500599999999],[1616212800,27900.500599999999],[1616299200,27900.500599999999],[1616385600,27900.500599999999],[1616472000,27900.500599999999],[1616558400,27900.500599999999],[1616644800,27900.500599999999],[1616731200,27900.500599999999],[1616817600,27900.500599999999],[1616904000,27900.500599999999],[1616990400,27900.500599999999],[1617076800,27900.500599999999],[1617163200,27900.500599999999],[1617249600,27900.500599999999],[1617336000,27900.500599999999],[1617422400,27900.500599999999],[1617508800,27900.500599999999],[1617595200,27900.500599999999],[1617681600,27900.500599999999],[1617768000,27900.500599999999],[1617854400,27900.500599999999],[1617940800,27900.500599999999],[1618027200,27900.500599999999],[1618113600,27900.500599999999],[1618200000,27900.500599999999],[1618286400,27900.500599999999],[1618372800,27900.500599999999],[1618459200,27900.500599999999],[1618545600,27900.500599999999],[1618632000,27900.500599999999],[1618718400,27900.500599999999],[1618804800,27900.500599999999],[1618891200,27900.500599999999],[1618977600,27900.500599999999],[1619064000,27900.500599999999],[1619150400,27900.500599999999],[1619236800,27900.500599999999],[1619323200,27900.500599999999],[1619409600,27900.500599999999],[1619496000,27900.500599999999],[1619582400,27900.500599999999],[1619668800,27900.500599999999],[1619755200,27900.500599999999],[1619841600,27900.500599999999],[1619928000,27900.500599999999],[1620014400,27900.500599999999],[1620100800,27900.500599999999],[1620187200,27900.500599999999],[1620273600,27900.500599999999],[1620360000,27900.500599999999],[1620446400,27900.500599999999],[1620532800,27900.500599999999],[1620619200,27900.500599999999],[1620705600,27900.500599999999],[1620792000,27900.500599999999],[1620878400,27900.500599999999],[1620964800,27900.500599999999],[1621051200,27900.500599999999],[1621137600,27900.500599999999],[1621224000,27900.500599999999],[1621310400,27900.500599999999],[1621396800,27900.500599999999],[1621483200,27900.500599999999],[1621569600,27900.500599999999],[1621656000,27900.500599999999],[1621742400,27900.500599999999],[1621828800,27900.500599999999],[1621915200,27900.500599999999],[1622001600,27900.500599999999],[1622088000,27900.500599999999],[1622174400,27900.500599999999],[1622260800,27900.500599999999],[1622347200,27900.500599999999],[1622433600,27900.500599999999],[1622520000,27900.500599999999],[1622606400,27900.500599999999],[1622692800,27900.500599999999],[1622779200,27900.500599999999],[1622865600,27900.500599999999],[1622952000,27900.500599999999],[1623038400,27900.500599999999],[1623124800,27900.500599999999],[1623211200,27900.500599999999],[1623297600,27900.500599999999],[1623384000,27900.500599999999],[1623470400,27900.500599999999],[1623556800,27900.500599999999],[1623643200,27900.500599999999],[1623729600,27900.500599999999],[1623816000,27900.500599999999],[1623902400,27900.500599999999],[1623988800,27900.500599999999],[1624075200,27900.500599999999],[1624161600,27900.500599999999],[1624248000,27900.500599999999],[1624334400,27900.500599999999],[1624420800,27900.500599999999],[1624507200,27900.500599999999],[1624593600,27900.500599999999],[1624680000,27900.500599999999],[1624766400,27900.500599999999],[1624852800,27900.500599999999],[1624939200,27900.500599999999],[1625025600,27900.500599999999],[1625112000,27900.500599999999],[1625198400,27900.500599999999],[1625284800,27900.500599999999],[1625371200,27900.500599999999],[1625457600,27900.500599999999],[1625544000,27900.500599999999],[1625630400,27900.500599999999],[1625716800,27900.500599999999],[1625803200,27900.500599999999],[1625889600,27900.500599999999],[1625976000,27900.500599999999],[1626062400,27900.500599999999],[1626148800,27900.500599999999],[1626235200,27900.500599999999],[1626321600,27900.500599999999],[1626408000,27900.500599999999],[1626494400,27900.500599999999],[1626580800,27900.500599999999],[1626667200,27900.500599999999],[1626753600,27900.500599999999],[1626840000,27900.500599999999],[1626926400,27900.500599999999],[1627012800,27900.500599999999],[1627099200,27900.500599999999],[1627185600,27900.500599999999],[1627272000,27900.500599999999],[1627358400,27900.500599999999],[1627444800,27900.500599999999],[1627531200,27900.500599999999],[1627617600,27900.500599999999],[1627704000,27900.500599999999],[1627790400,27900.500599999999],[1627876800,27900.500599999999],[1627963200,29388.095099999999],[1628049600,29388.095099999999],[1628136000,29388.095099999999],[1628222400,29388.095099999999],[1628308800,29388.095099999999],[1628395200,29388.095099999999],[1628481600,29388.095099999999],[1628568000,29388.095099999999],[1628654400,29388.095099999999],[1628740800,29388.095099999999],[1628827200,29388.095099999999],[1628913600,29388.095099999999],[1629000000,29388.095099999999],[1629086400,29388.095099999999],[1629172800,29388.095099999999],[1629259200,29388.095099999999],[1629345600,29388.095099999999],[1629432000,29388.095099999999],[1629518400,29388.095099999999],[1629604800,29388.095099999999],[1629691200,29388.095099999999],[1629777600,29388.095099999999],[1629864000,29388.095099999999],[1629950400,29388.095099999999],[1630036800,29388.095099999999],[1630123200,29388.095099999999],[1630209600,29388.095099999999],[1630296000,29388.095099999999],[1630382400,29388.095099999999],[1630468800,29388.095099999999],[1630555200,29388.095099999999],[1630641600,29388.095099999999],[1630728000,29388.095099999999],[1630814400,29388.095099999999],[1630900800,29388.095099999999],[1630987200,29388.095099999999],[1631073600,29388.095099999999],[1631160000,29388.095099999999],[1631246400,29388.095099999999],[1631332800,29388.095099999999],[1631419200,29388.095099999999],[1631505600,29388.095099999999],[1631592000,29388.095099999999],[1631678400,29388.095099999999],[1631764800,29388.095099999999],[1631851200,29388.095099999999],[1631937600,29388.095099999999],[1632024000,29388.095099999999],[1632110400,29388.095099999999],[1632196800,29388.095099999999],[1632283200,29388.095099999999],[1632369600,29388.095099999999],[1632456000,29388.095099999999],[1632542400,29388.095099999999],[1632628800,29388.095099999999],[1632715200,29388.095099999999],[1632801600,29388.095099999999],[1632888000,29388.095099999999],[1632974400,29388.095099999999],[1633060800,29388.095099999999],[1633147200,29388.095099999999],[1633233600,29388.095099999999],[1633320000,29388.095099999999],[1633406400,29388.095099999999],[1633492800,29388.095099999999],[1633579200,29388.095099999999],[1633665600,29388.095099999999],[1633752000,29388.095099999999],[1633838400,29388.095099999999],[1633924800,29388.095099999999],[1634011200,29388.095099999999],[1634097600,29388.095099999999],[1634184000,29388.095099999999],[1634270400,29388.095099999999],[1634356800,29388.095099999999],[1634443200,29388.095099999999],[1634529600,29388.095099999999],[1634616000,29388.095099999999],[1634702400,29388.095099999999],[1634788800,29388.095099999999],[1634875200,29388.095099999999],[1634961600,29388.095099999999],[1635048000,29388.095099999999],[1635134400,29388.095099999999],[1635220800,29388.095099999999],[1635307200,29388.095099999999],[1635393600,29388.095099999999],[1635480000,29388.095099999999],[1635566400,29388.095099999999],[1635652800,29388.095099999999],[1635739200,29388.095099999999],[1635825600,29388.095099999999],[1635912000,29388.095099999999],[1635998400,29388.095099999999],[1636084800,29388.095099999999],[1636171200,29388.095099999999],[1636257600,29388.095099999999],[1636347600,29388.095099999999],[1636434000,29388.095099999999],[1636520400,29388.095099999999],[1636606800,29388.095099999999],[1636693200,29388.095099999999],[1636779600,29388.095099999999],[1636866000,29388.095099999999],[1636952400,29388.095099999999],[1637038800,29388.095099999999],[1637125200,29388.095099999999],[1637211600,29388.095099999999],[1637298000,29388.095099999999],[1637384400,29388.095099999999],[1637470800,29388.095099999999],[1637557200,29388.095099999999],[1637643600,29388.095099999999],[1637730000,29388.095099999999],[1637816400,29388.095099999999],[1637902800,29388.095099999999],[1637989200,29388.095099999999],[1638075600,29388.095099999999],[1638162000,29388.095099999999],[1638248400,29388.095099999999],[1638334800,29388.095099999999],[1638421200,29388.095099999999],[1638507600,29388.095099999999],[1638594000,29388.095099999999],[1638680400,29388.095099999999],[1638766800,29388.095099999999],[1638853200,29388.095099999999],[1638939600,29388.095099999999],[1639026000,29388.095099999999],[1639112400,29388.095099999999],[1639198800,29388.095099999999],[1639285200,29388.095099999999],[1639371600,29388.095099999999],[1639458000,29388.095099999999],[1639544400,29388.095099999999],[1639630800,29388.095099999999],[1639717200,29388.095099999999],[1639803600,29388.095099999999],[1639890000,29388.095099999999],[1639976400,29388.095099999999],[1640062800,29388.095099999999],[1640149200,29388.095099999999],[1640235600,29388.095099999999],[1640322000,29388.095099999999],[1640408400,29388.095099999999],[1640494800,29388.095099999999],[1640581200,29388.095099999999],[1640667600,29388.095099999999],[1640754000,29388.095099999999],[1640840400,29388.095099999999],[1640926800,29388.095099999999],[1641013200,29388.095099999999],[1641099600,29388.095099999999],[1641186000,29388.095099999999],[1641272400,29388.095099999999],[1641358800,29388.095099999999],[1641445200,29388.095099999999],[1641531600,29388.095099999999],[1641618000,29388.095099999999],[1641704400,29388.095099999999],[1641790800,29388.095099999999],[1641877200,29388.095099999999],[1641963600,29388.095099999999],[1642050000,29388.095099999999],[1642136400,29388.095099999999],[1642222800,29388.095099999999],[1642309200,29388.095099999999],[1642395600,29388.095099999999],[1642482000,29388.095099999999],[1642568400,29388.095099999999],[1642654800,29388.095099999999],[1642741200,29388.095099999999],[1642827600,29388.095099999999],[1642914000,29388.095099999999],[1643000400,29388.095099999999],[1643086800,29388.095099999999],[1643173200,29388.095099999999],[1643259600,29388.095099999999],[1643346000,29388.095099999999],[1643432400,29388.095099999999],[1643518800,29388.095099999999],[1643605200,29388.095099999999],[1643691600,29388.095099999999],[1643778000,29388.095099999999],[1643864400,29388.095099999999],[1643950800,29388.095099999999],[1644037200,29388.095099999999],[1644123600,29388.095099999999],[1644210000,29388.095099999999],[1644296400,29388.095099999999],[1644382800,29388.095099999999],[1644469200,29388.095099999999],[1644555600,29388.095099999999],[1644642000,29388.095099999999],[1644728400,29388.095099999999],[1644814800,29388.095099999999],[1644901200,29388.095099999999],[1644987600,29388.095099999999],[1645074000,29388.095099999999],[1645160400,29388.095099999999],[1645246800,29388.095099999999],[1645333200,29388.095099999999],[1645419600,29388.095099999999],[1645506000,29388.095099999999],[1645592400,29388.095099999999],[1645678800,29388.095099999999],[1645765200,29388.095099999999],[1645851600,29388.095099999999],[1645938000,29388.095099999999],[1646024400,29388.095099999999],[1646110800,29388.095099999999],[1646197200,29388.095099999999],[1646283600,29388.095099999999],[1646370000,29388.095099999999],[1646456400,29388.095099999999],[1646542800,29388.095099999999],[1646629200,29388.095099999999],[1646715600,29388.095099999999],[1646802000,29388.095099999999],[1646888400,29388.095099999999],[1646974800,29388.095099999999],[1647061200,29388.095099999999],[1647147600,29388.095099999999],[1647230400,29388.095099999999],[1647316800,29388.095099999999],[1647403200,29388.095099999999],[1647489600,29388.095099999999],[1647576000,29388.095099999999],[1647662400,29388.095099999999],[1647748800,29388.095099999999],[1647835200,29388.095099999999],[1647921600,29388.095099999999],[1648008000,29388.095099999999],[1648094400,29388.095099999999],[1648180800,29388.095099999999],[1648267200,29388.095099999999],[1648353600,29388.095099999999],[1648440000,29388.095099999999],[1648526400,29388.095099999999],[1648612800,29388.095099999999],[1648699200,29388.095099999999],[1648785600,29388.095099999999],[1648872000,29388.095099999999],[1648958400,29388.095099999999],[1649044800,29388.095099999999],[1649131200,29388.095099999999],[1649217600,29388.095099999999],[1649304000,29388.095099999999],[1649390400,29388.095099999999],[1649476800,29388.095099999999],[1649563200,29388.095099999999],[1649649600,29388.095099999999],[1649736000,29388.095099999999],[1649822400,29388.095099999999],[1649908800,29388.095099999999],[1649995200,29388.095099999999],[1650081600,29388.095099999999],[1650168000,29388.095099999999],[1650254400,29388.095099999999],[1650340800,29388.095099999999],[1650427200,29388.095099999999],[1650513600,29388.095099999999],[1650600000,29388.095099999999],[1650686400,29388.095099999999],[1650772800,29388.095099999999],[1650859200,29388.095099999999],[1650945600,29388.095099999999],[1651032000,29388.095099999999],[1651118400,29388.095099999999],[1651204800,29388.095099999999],[1651291200,29388.095099999999],[1651377600,29388.095099999999],[1651464000,29388.095099999999],[1651550400,29388.095099999999],[1651636800,29388.095099999999],[1651723200,29388.095099999999],[1651809600,29388.095099999999],[1651896000,29388.095099999999],[1651982400,29388.095099999999],[1652068800,29388.095099999999],[1652155200,29388.095099999999],[1652241600,29388.095099999999],[1652328000,29388.095099999999],[1652414400,29388.095099999999],[1652500800,29388.095099999999],[1652587200,29388.095099999999],[1652673600,29388.095099999999],[1652760000,29388.095099999999],[1652846400,29388.095099999999],[1652932800,29388.095099999999],[1653019200,29388.095099999999],[1653105600,29388.095099999999],[1653192000,29388.095099999999],[1653278400,29388.095099999999],[1653364800,29388.095099999999],[1653451200,29388.095099999999],[1653537600,29388.095099999999],[1653624000,29388.095099999999],[1653710400,29388.095099999999],[1653796800,29388.095099999999],[1653883200,29388.095099999999],[1653969600,29388.095099999999],[1654056000,29388.095099999999],[1654142400,29388.095099999999],[1654228800,29388.095099999999],[1654315200,29388.095099999999],[1654401600,29388.095099999999],[1654488000,29388.095099999999],[1654574400,29388.095099999999],[1654660800,29388.095099999999],[1654747200,29388.095099999999],[1654833600,29388.095099999999],[1654920000,29388.095099999999],[1655006400,29388.095099999999],[1655092800,29388.095099999999],[1655179200,29388.095099999999],[1655265600,29388.095099999999],[1655352000,29388.095099999999],[1655438400,29388.095099999999],[1655524800,29388.095099999999],[1655611200,29388.095099999999],[1655697600,29388.095099999999],[1655784000,29388.095099999999],[1655870400,29388.095099999999],[1655956800,29388.095099999999],[1656043200,29388.095099999999],[1656129600,29388.095099999999],[1656216000,29388.095099999999],[1656302400,29388.095099999999],[1656388800,29388.095099999999],[1656475200,29388.095099999999],[1656561600,29388.095099999999],[1656648000,29388.095099999999],[1656734400,29388.095099999999],[1656820800,29388.095099999999],[1656907200,29388.095099999999],[1656993600,29388.095099999999],[1657080000,29388.095099999999],[1657166400,29388.095099999999],[1657252800,29388.095099999999],[1657339200,29388.095099999999],[1657425600,29388.095099999999],[1657512000,29388.095099999999],[1657598400,29388.095099999999],[1657684800,29388.095099999999],[1657771200,29388.095099999999],[1657857600,29388.095099999999],[1657944000,29388.095099999999],[1658030400,29388.095099999999],[1658116800,29388.095099999999],[1658203200,29388.095099999999],[1658289600,29388.095099999999],[1658376000,29388.095099999999],[1658462400,29388.095099999999],[1658548800,29388.095099999999],[1658635200,29388.095099999999],[1658721600,29388.095099999999],[1658808000,29388.095099999999],[1658894400,29388.095099999999],[1658980800,29388.095099999999],[1659067200,29388.095099999999],[1659153600,29388.095099999999],[1659240000,29388.095099999999],[1659326400,29388.095099999999],[1659412800,30193.794099999999],[1659499200,30193.794099999999],[1659585600,30193.794099999999],[1659672000,30193.794099999999],[1659758400,30193.794099999999],[1659844800,30193.794099999999],[1659931200,30193.794099999999],[1660017600,30193.794099999999],[1660104000,30193.794099999999],[1660190400,30193.794099999999],[1660276800,30193.794099999999],[1660363200,30193.794099999999],[1660449600,30193.794099999999],[1660536000,30193.794099999999],[1660622400,30193.794099999999],[1660708800,30193.794099999999],[1660795200,30193.794099999999],[1660881600,30193.794099999999],[1660968000,30193.794099999999],[1661054400,30193.794099999999],[1661140800,30193.794099999999],[1661227200,30193.794099999999],[1661313600,30193.794099999999],[1661400000,30193.794099999999],[1661486400,30193.794099999999],[1661572800,30193.794099999999],[1661659200,30193.794099999999],[1661745600,30193.794099999999],[1661832000,30193.794099999999],[1661918400,30193.794099999999],[1662004800,30193.794099999999],[1662091200,30193.794099999999],[1662177600,30193.794099999999],[1662264000,30193.794099999999],[1662350400,30193.794099999999],[1662436800,30193.794099999999],[1662523200,30193.794099999999],[1662609600,30193.794099999999],[1662696000,30193.794099999999],[1662782400,30193.794099999999],[1662868800,30193.794099999999],[1662955200,30193.794099999999],[1663041600,30193.794099999999],[1663128000,30193.794099999999],[1663214400,30193.794099999999],[1663300800,30193.794099999999],[1663387200,30193.794099999999],[1663473600,30193.794099999999],[1663560000,30193.794099999999],[1663646400,30193.794099999999],[1663732800,30193.794099999999],[1663819200,30193.794099999999],[1663905600,30193.794099999999],[1663992000,30193.794099999999],[1664078400,30193.794099999999],[1664164800,30193.794099999999],[1664251200,30193.794099999999],[1664337600,30193.794099999999],[1664424000,30193.794099999999],[1664510400,30193.794099999999],[1664596800,30193.794099999999],[1664683200,30193.794099999999],[1664769600,30193.794099999999],[1664856000,30193.794099999999],[1664942400,30193.794099999999],[1665028800,30193.794099999999],[1665115200,30193.794099999999],[1665201600,30193.794099999999],[1665288000,30193.794099999999],[1665374400,30193.794099999999],[1665460800,30193.794099999999],[1665547200,30193.794099999999],[1665633600,30193.794099999999],[1665720000,30193.794099999999],[1665806400,30193.794099999999],[1665892800,30193.794099999999],[1665979200,30193.794099999999],[1666065600,30193.794099999999],[1666152000,30193.794099999999],[1666238400,30193.794099999999],[1666324800,30193.794099999999],[1666411200,30193.794099999999],[1666497600,30193.794099999999],[1666584000,30193.794099999999],[1666670400,30193.794099999999],[1666756800,30193.794099999999],[1666843200,30193.794099999999],[1666929600,30193.794099999999],[1667016000,30193.794099999999],[1667102400,30193.794099999999],[1667188800,30193.794099999999],[1667275200,30193.794099999999],[1667361600,30193.794099999999],[1667448000,30193.794099999999],[1667534400,30193.794099999999],[1667620800,30193.794099999999],[1667707200,30193.794099999999],[1667797200,30193.794099999999],[1667883600,30193.794099999999],[1667970000,30193.794099999999],[1668056400,30193.794099999999],[1668142800,30193.794099999999],[1668229200,30193.794099999999],[1668315600,30193.794099999999],[1668402000,30193.794099999999],[1668488400,30193.794099999999],[1668574800,30193.794099999999],[1668661200,30193.794099999999],[1668747600,30193.794099999999],[1668834000,30193.794099999999],[1668920400,30193.794099999999],[1669006800,30193.794099999999],[1669093200,30193.794099999999],[1669179600,30193.794099999999],[1669266000,30193.794099999999],[1669352400,30193.794099999999],[1669438800,30193.794099999999],[1669525200,30193.794099999999],[1669611600,30193.794099999999],[1669698000,30193.794099999999],[1669784400,30193.794099999999],[1669870800,30193.794099999999],[1669957200,30193.794099999999],[1670043600,30193.794099999999],[1670130000,30193.794099999999],[1670216400,30193.794099999999],[1670302800,30193.794099999999],[1670389200,30193.794099999999],[1670475600,30193.794099999999],[1670562000,30193.794099999999],[1670648400,30193.794099999999],[1670734800,30193.794099999999],[1670821200,30193.794099999999],[1670907600,30193.794099999999],[1670994000,30193.794099999999],[1671080400,30193.794099999999],[1671166800,30193.794099999999],[1671253200,30193.794099999999],[1671339600,30193.794099999999],[1671426000,30193.794099999999],[1671512400,30193.794099999999],[1671598800,30193.794099999999],[1671685200,30193.794099999999],[1671771600,30193.794099999999],[1671858000,30193.794099999999],[1671944400,30193.794099999999],[1672030800,30193.794099999999],[1672117200,30193.794099999999],[1672203600,30193.794099999999],[1672290000,30193.794099999999],[1672376400,30193.794099999999],[1672462800,30193.794099999999],[1672549200,30193.794099999999],[1672635600,30193.794099999999],[1672722000,30193.794099999999],[1672808400,30193.794099999999],[1672894800,30193.794099999999],[1672981200,30193.794099999999],[1673067600,30193.794099999999],[1673154000,30193.794099999999],[1673240400,30193.794099999999],[1673326800,30193.794099999999],[1673413200,30193.794099999999],[1673499600,30193.794099999999],[1673586000,30193.794099999999],[1673672400,30193.794099999999],[1673758800,30193.794099999999],[1673845200,30193.794099999999],[1673931600,30193.794099999999],[1674018000,30193.794099999999],[1674104400,30193.794099999999],[1674190800,30193.794099999999],[1674277200,30193.794099999999],[1674363600,30193.794099999999],[1674450000,30193.794099999999],[1674536400,30193.794099999999],[1674622800,30193.794099999999],[1674709200,30193.794099999999],[1674795600,30193.794099999999],[1674882000,30193.794099999999],[1674968400,30193.794099999999],[1675054800,30193.794099999999],[1675141200,30193.794099999999],[1675227600,30193.794099999999],[1675314000,30193.794099999999],[1675400400,30193.794099999999],[1675486800,30193.794099999999],[1675573200,30193.794099999999],[1675659600,30193.794099999999],[1675746000,30193.794099999999],[1675832400,30193.794099999999],[1675918800,30193.794099999999],[1676005200,30193.794099999999],[1676091600,30193.794099999999],[1676178000,30193.794099999999],[1676264400,30193.794099999999],[1676350800,30193.794099999999],[1676437200,30193.794099999999],[1676523600,30193.794099999999],[1676610000,30193.794099999999],[1676696400,30193.794099999999],[1676782800,30193.794099999999],[1676869200,30193.794099999999],[1676955600,30193.794099999999],[1677042000,30193.794099999999],[1677128400,30193.794099999999],[1677214800,30193.794099999999],[1677301200,30193.794099999999],[1677387600,30193.794099999999],[1677474000,30193.794099999999],[1677560400,30193.794099999999],[1677646800,30193.794099999999],[1677733200,30193.794099999999],[1677819600,30193.794099999999],[1677906000,30193.794099999999],[1677992400,30193.794099999999],[1678078800,30193.794099999999],[1678165200,30193.794099999999],[1678251600,30193.794099999999],[1678338000,30193.794099999999],[1678424400,30193.794099999999],[1678510800,30193.794099999999],[1678597200,30193.794099999999],[1678680000,30193.794099999999],[1678766400,30193.794099999999],[1678852800,30193.794099999999],[1678939200,30193.794099999999],[1679025600,30193.794099999999],[1679112000,30193.794099999999],[1679198400,30193.794099999999],[1679284800,30193.794099999999],[1679371200,30193.794099999999],[1679457600,30193.794099999999],[1679544000,30193.794099999999],[1679630400,30193.794099999999],[1679716800,30193.794099999999],[1679803200,30193.794099999999],[1679889600,30193.794099999999],[1679976000,30193.794099999999],[1680062400,30193.794099999999],[1680148800,30193.794099999999],[1680235200,30193.794099999999],[1680321600,30193.794099999999],[1680408000,30193.794099999999],[1680494400,30193.794099999999],[1680580800,30193.794099999999],[1680667200,30193.794099999999],[1680753600,30193.794099999999],[1680840000,30193.794099999999],[1680926400,30193.794099999999],[1681012800,30193.794099999999],[1681099200,30193.794099999999],[1681185600,30193.794099999999],[1681272000,30193.794099999999],[1681358400,30193.794099999999],[1681444800,30193.794099999999],[1681531200,30193.794099999999],[1681617600,30193.794099999999],[1681704000,30193.794099999999],[1681790400,30193.794099999999],[1681876800,30193.794099999999],[1681963200,30193.794099999999],[1682049600,30193.794099999999],[1682136000,30193.794099999999],[1682222400,30193.794099999999],[1682308800,30193.794099999999],[1682395200,30193.794099999999],[1682481600,30193.794099999999],[1682568000,30193.794099999999],[1682654400,30193.794099999999],[1682740800,30193.794099999999],[1682827200,30193.794099999999],[1682913600,30193.794099999999],[1683000000,30193.794099999999],[1683086400,30193.794099999999],[1683172800,30193.794099999999],[1683259200,30193.794099999999],[1683345600,30193.794099999999],[1683432000,30193.794099999999],[1683518400,30193.794099999999],[1683604800,30193.794099999999],[1683691200,30193.794099999999],[1683777600,30193.794099999999],[1683864000,30193.794099999999],[1683950400,30193.794099999999],[1684036800,30193.794099999999],[1684123200,30193.794099999999],[1684209600,30193.794099999999],[1684296000,30193.794099999999],[1684382400,30193.794099999999],[1684468800,30193.794099999999],[1684555200,30193.794099999999],[1684641600,30193.794099999999],[1684728000,30193.794099999999],[1684814400,30193.794099999999],[1684900800,30193.794099999999],[1684987200,30193.794099999999],[1685073600,30193.794099999999],[1685160000,30193.794099999999],[1685246400,30193.794099999999],[1685332800,30193.794099999999],[1685419200,30193.794099999999],[1685505600,30193.794099999999],[1685592000,30193.794099999999],[1685678400,30193.794099999999],[1685764800,30193.794099999999],[1685851200,30193.794099999999],[1685937600,30193.794099999999],[1686024000,30193.794099999999],[1686110400,30193.794099999999],[1686196800,30193.794099999999],[1686283200,30193.794099999999],[1686369600,30193.794099999999],[1686456000,30193.794099999999],[1686542400,30193.794099999999],[1686628800,30193.794099999999],[1686715200,30193.794099999999],[1686801600,30193.794099999999],[1686888000,30193.794099999999],[1686974400,30193.794099999999],[1687060800,30193.794099999999],[1687147200,30193.794099999999],[1687233600,30193.794099999999],[1687320000,30193.794099999999],[1687406400,30193.794099999999],[1687492800,30193.794099999999],[1687579200,30193.794099999999],[1687665600,30193.794099999999],[1687752000,30193.794099999999],[1687838400,30193.794099999999],[1687924800,30193.794099999999],[1688011200,30193.794099999999],[1688097600,30193.794099999999],[1688184000,30193.794099999999],[1688270400,30193.794099999999],[1688356800,30193.794099999999],[1688443200,30193.794099999999],[1688529600,30193.794099999999],[1688616000,30193.794099999999],[1688702400,30193.794099999999],[1688788800,30193.794099999999],[1688875200,30193.794099999999],[1688961600,30193.794099999999],[1689048000,30193.794099999999],[1689134400,30193.794099999999],[1689220800,30193.794099999999],[1689307200,30193.794099999999],[1689393600,30193.794099999999],[1689480000,30193.794099999999],[1689566400,30193.794099999999],[1689652800,30193.794099999999],[1689739200,30193.794099999999],[1689825600,30193.794099999999],[1689912000,30193.794099999999],[1689998400,30193.794099999999],[1690084800,30193.794099999999],[1690171200,30193.794099999999],[1690257600,30193.794099999999],[1690344000,30193.794099999999],[1690430400,30193.794099999999],[1690516800,30193.794099999999],[1690603200,30193.794099999999],[1690689600,30193.794099999999],[1690776000,30193.794099999999],[1690862400,30193.794099999999],[1690948800,30544.1528],[1691035200,30544.1528],[1691121600,30544.1528],[1691208000,30544.1528],[1691294400,30544.1528],[1691380800,30544.1528],[1691467200,30544.1528],[1691553600,30544.1528],[1691640000,30544.1528],[1691726400,30544.1528],[1691812800,30544.1528],[1691899200,30544.1528],[1691985600,30544.1528],[1692072000,30544.1528],[1692158400,30544.1528],[1692244800,30544.1528],[1692331200,30544.1528],[1692417600,30544.1528],[1692504000,30544.1528],[1692590400,30544.1528],[1692676800,30544.1528],[1692763200,30544.1528],[1692849600,30544.1528],[1692936000,30544.1528],[1693022400,30544.1528],[1693108800,30544.1528],[1693195200,30544.1528],[1693281600,30544.1528],[1693368000,30544.1528],[1693454400,30544.1528],[1693540800,30544.1528],[1693627200,30544.1528],[1693713600,30544.1528],[1693800000,30544.1528],[1693886400,30544.1528],[1693972800,30544.1528],[1694059200,30544.1528],[1694145600,30544.1528],[1694232000,30544.1528],[1694318400,30544.1528],[1694404800,30544.1528],[1694491200,30544.1528],[1694577600,30544.1528],[1694664000,30544.1528],[1694750400,30544.1528],[1694836800,30544.1528],[1694923200,30544.1528],[1695009600,30544.1528],[1695096000,30544.1528],[1695182400,30544.1528],[1695268800,30544.1528],[1695355200,30544.1528],[1695441600,30544.1528],[1695528000,30544.1528],[1695614400,30544.1528],[1695700800,30544.1528],[1695787200,30544.1528],[1695873600,30544.1528],[1695960000,30544.1528],[1696046400,30544.1528],[1696132800,30544.1528],[1696219200,30544.1528],[1696305600,30544.1528],[1696392000,30544.1528],[1696478400,30544.1528],[1696564800,30544.1528],[1696651200,30544.1528],[1696737600,30544.1528],[1696824000,30544.1528],[1696910400,30544.1528],[1696996800,30544.1528],[1697083200,30544.1528],[1697169600,30544.1528],[1697256000,30544.1528],[1697342400,30544.1528],[1697428800,30544.1528],[1697515200,30544.1528],[1697601600,30544.1528],[1697688000,30544.1528],[1697774400,30544.1528],[1697860800,30544.1528],[1697947200,30544.1528],[1698033600,30544.1528],[1698120000,30544.1528],[1698206400,30544.1528],[1698292800,30544.1528],[1698379200,30544.1528],[1698465600,30544.1528],[1698552000,30544.1528],[1698638400,30544.1528],[1698724800,30544.1528],[1698811200,30544.1528],[1698897600,30544.1528],[1698984000,30544.1528],[1699070400,30544.1528],[1699156800,30544.1528],[1699246800,30544.1528],[1699333200,30544.1528],[1699419600,30544.1528],[1699506000,30544.1528],[1699592400,30544.1528],[1699678800,30544.1528],[1699765200,30544.1528],[1699851600,30544.1528],[1699938000,30544.1528],[1700024400,30544.1528],[1700110800,30544.1528],[1700197200,30544.1528],[1700283600,30544.1528],[1700370000,30544.1528],[1700456400,30544.1528],[1700542800,30544.1528],[1700629200,30544.1528],[1700715600,30544.1528],[1700802000,30544.1528],[1700888400,30544.1528],[1700974800,30544.1528],[1701061200,30544.1528],[1701147600,30544.1528],[1701234000,30544.1528],[1701320400,30544.1528],[1701406800,30544.1528],[1701493200,30544.1528],[1701579600,30544.1528],[1701666000,30544.1528],[1701752400,30544.1528],[1701838800,30544.1528],[1701925200,30544.1528],[1702011600,30544.1528],[1702098000,30544.1528],[1702184400,30544.1528],[1702270800,30544.1528],[1702357200,30544.1528],[1702443600,30544.1528],[1702530000,30544.1528],[1702616400,30544.1528],[1702702800,30544.1528],[1702789200,30544.1528],[1702875600,30544.1528],[1702962000,30544.1528],[1703048400,30544.1528],[1703134800,30544.1528],[1703221200,30544.1528],[1703307600,30544.1528],[1703394000,30544.1528],[1703480400,30544.1528],[1703566800,30544.1528],[1703653200,30544.1528],[1703739600,30544.1528],[1703826000,30544.1528],[1703912400,30544.1528],[1703998800,30544.1528],[1704085200,30544.1528],[1704171600,30544.1528],[1704258000,30544.1528],[1704344400,30544.1528],[1704430800,30544.1528],[1704517200,30544.1528],[1704603600,30544.1528],[1704690000,30544.1528],[1704776400,30544.1528],[1704862800,30544.1528],[1704949200,30544.1528],[1705035600,30544.1528],[1705122000,30544.1528],[1705208400,30544.1528],[1705294800,30544.1528],[1705381200,30544.1528],[1705467600,30544.1528],[1705554000,30544.1528],[1705640400,30544.1528],[1705726800,30544.1528],[1705813200,30544.1528],[1705899600,30544.1528],[1705986000,30544.1528],[1706072400,30544.1528],[1706158800,30544.1528],[1706245200,30544.1528],[1706331600,30544.1528],[1706418000,30544.1528],[1706504400,30544.1528],[1706590800,30544.1528],[1706677200,30544.1528],[1706763600,30544.1528],[1706850000,30544.1528],[1706936400,30544.1528],[1707022800,30544.1528],[1707109200,30544.1528],[1707195600,30544.1528],[1707282000,30544.1528],[1707368400,30544.1528],[1707454800,30544.1528],[1707541200,30544.1528],[1707627600,30544.1528],[1707714000,30544.1528],[1707800400,30544.1528],[1707886800,30544.1528],[1707973200,30544.1528],[1708059600,30544.1528],[1708146000,30544.1528],[1708232400,30544.1528],[1708318800,30544.1528],[1708405200,30544.1528],[1708491600,30544.1528],[1708578000,30544.1528],[1708664400,30544.1528],[1708750800,30544.1528],[1708837200,30544.1528],[1708923600,30544.1528],[1709010000,30544.1528],[1709096400,30544.1528],[1709182800,30544.1528],[1709269200,30544.1528],[1709355600,30544.1528],[1709442000,30544.1528],[1709528400,30544.1528],[1709614800,30544.1528],[1709701200,30544.1528],[1709787600,30544.1528],[1709874000,30544.1528],[1709960400,30544.1528],[1710046800,30544.1528],[1710129600,30544.1528],[1710216000,30544.1528],[1710302400,30544.1528],[1710388800,30544.1528],[1710475200,30544.1528],[1710561600,30544.1528],[1710648000,30544.1528],[1710734400,30544.1528],[1710820800,30544.1528],[1710907200,30544.1528],[1710993600,30544.1528],[1711080000,30544.1528],[1711166400,30544.1528],[1711252800,30544.1528],[1711339200,30544.1528],[1711425600,30544.1528],[1711512000,30544.1528],[1711598400,30544.1528],[1711684800,30544.1528],[1711771200,30544.1528],[1711857600,30544.1528],[1711944000,30544.1528],[1712030400,30544.1528],[1712116800,30544.1528],[1712203200,30544.1528],[1712289600,30544.1528],[1712376000,30544.1528],[1712462400,30544.1528],[1712548800,30544.1528],[1712635200,30544.1528],[1712721600,30544.1528],[1712808000,30544.1528],[1712894400,30544.1528],[1712980800,30544.1528],[1713067200,30544.1528],[1713153600,30544.1528],[1713240000,30544.1528],[1713326400,30544.1528],[1713412800,30544.1528],[1713499200,30544.1528],[1713585600,30544.1528],[1713672000,30544.1528],[1713758400,30544.1528],[1713844800,30544.1528],[1713931200,30544.1528],[1714017600,30544.1528],[1714104000,30544.1528],[1714190400,30544.1528],[1714276800,30544.1528],[1714363200,30544.1528],[1714449600,30544.1528],[1714536000,30544.1528],[1714622400,30544.1528],[1714708800,30544.1528],[1714795200,30544.1528],[1714881600,30544.1528],[1714968000,30544.1528],[1715054400,30544.1528],[1715140800,30544.1528],[1715227200,30544.1528],[1715313600,30544.1528],[1715400000,30544.1528],[1715486400,30544.1528],[1715572800,30544.1528],[1715659200,30544.1528],[1715745600,30544.1528],[1715832000,30544.1528],[1715918400,30544.1528],[1716004800,30544.1528],[1716091200,30544.1528],[1716177600,30544.1528],[1716264000,30544.1528],[1716350400,30544.1528],[1716436800,30544.1528],[1716523200,30544.1528],[1716609600,30544.1528],[1716696000,30544.1528],[1716782400,30544.1528],[1716868800,30544.1528],[1716955200,30544.1528],[1717041600,30544.1528],[1717128000,30544.1528],[1717214400,30544.1528],[1717300800,30544.1528],[1717387200,30544.1528],[1717473600,30544.1528],[1717560000,30544.1528],[1717646400,30544.1528],[1717732800,30544.1528],[1717819200,30544.1528],[1717905600,30544.1528],[1717992000,30544.1528],[1718078400,30544.1528],[1718164800,30544.1528],[1718251200,30544.1528],[1718337600,30544.1528],[1718424000,30544.1528],[1718510400,30544.1528],[1718596800,30544.1528],[1718683200,30544.1528],[1718769600,30544.1528],[1718856000,30544.1528],[1718942400,30544.1528],[1719028800,30544.1528],[1719115200,30544.1528],[1719201600,30544.1528],[1719288000,30544.1528],[1719374400,30544.1528],[1719460800,30544.1528],[1719547200,30544.1528],[1719633600,30544.1528],[1719720000,30544.1528],[1719806400,30544.1528],[1719892800,30544.1528],[1719979200,30544.1528],[1720065600,30544.1528],[1720152000,30544.1528],[1720238400,30544.1528],[1720324800,30544.1528],[1720411200,30544.1528],[1720497600,30544.1528],[1720584000,30544.1528],[1720670400,30544.1528],[1720756800,30544.1528],[1720843200,30544.1528],[1720929600,30544.1528],[1721016000,30544.1528],[1721102400,30544.1528],[1721188800,30544.1528],[1721275200,30544.1528],[1721361600,30544.1528],[1721448000,30544.1528],[1721534400,30544.1528],[1721620800,30544.1528],[1721707200,30544.1528],[1721793600,30544.1528],[1721880000,30544.1528],[1721966400,30544.1528],[1722052800,30544.1528],[1722139200,30544.1528],[1722225600,30544.1528],[1722312000,30544.1528],[1722398400,30544.1528],[1722484800,30544.1528],[1722571200,30945.537199999999],[1722657600,30945.537199999999],[1722744000,30945.537199999999],[1722830400,30945.537199999999],[1722916800,30945.537199999999],[1723003200,30945.537199999999],[1723089600,30945.537199999999],[1723176000,30945.537199999999],[1723262400,30945.537199999999],[1723348800,30945.537199999999],[1723435200,30945.537199999999],[1723521600,30945.537199999999],[1723608000,30945.537199999999],[1723694400,30945.537199999999],[1723780800,30945.537199999999],[1723867200,30945.537199999999],[1723953600,30945.537199999999],[1724040000,30945.537199999999],[1724126400,30945.537199999999],[1724212800,30945.537199999999],[1724299200,30945.537199999999],[1724385600,30945.537199999999],[1724472000,30945.537199999999],[1724558400,30945.537199999999],[1724644800,30945.537199999999],[1724731200,30945.537199999999],[1724817600,30945.537199999999],[1724904000,30945.537199999999],[1724990400,30945.537199999999],[1725076800,30945.537199999999],[1725163200,30945.537199999999],[1725249600,30945.537199999999],[1725336000,30945.537199999999],[1725422400,30945.537199999999],[1725508800,30945.537199999999],[1725595200,30945.537199999999],[1725681600,30945.537199999999],[1725768000,30945.537199999999],[1725854400,30945.537199999999],[1725940800,30945.537199999999],[1726027200,30945.537199999999],[1726113600,30945.537199999999],[1726200000,30945.537199999999],[1726286400,30945.537199999999],[1726372800,30945.537199999999],[1726459200,30945.537199999999],[1726545600,30945.537199999999],[1726632000,30945.537199999999],[1726718400,30945.537199999999],[1726804800,30945.537199999999],[1726891200,30945.537199999999],[1726977600,30945.537199999999],[1727064000,30945.537199999999],[1727150400,30945.537199999999],[1727236800,30945.537199999999],[1727323200,30945.537199999999],[1727409600,30945.537199999999],[1727496000,30945.537199999999],[1727582400,30945.537199999999],[1727668800,30945.537199999999],[1727755200,30945.537199999999],[1727841600,30945.537199999999],[1727928000,30945.537199999999],[1728014400,30945.537199999999],[1728100800,30945.537199999999],[1728187200,30945.537199999999],[1728273600,30945.537199999999],[1728360000,30945.537199999999],[1728446400,30945.537199999999],[1728532800,30945.537199999999],[1728619200,30945.537199999999],[1728705600,30945.537199999999],[1728792000,30945.537199999999],[1728878400,30945.537199999999],[1728964800,30945.537199999999],[1729051200,30945.537199999999],[1729137600,30945.537199999999],[1729224000,30945.537199999999],[1729310400,30945.537199999999],[1729396800,30945.537199999999],[1729483200,30945.537199999999],[1729569600,30945.537199999999],[1729656000,30945.537199999999],[1729742400,30945.537199999999],[1729828800,30945.537199999999],[1729915200,30945.537199999999],[1730001600,30945.537199999999],[1730088000,30945.537199999999],[1730174400,30945.537199999999],[1730260800,30945.537199999999],[1730347200,30945.537199999999],[1730433600,30945.537199999999],[1730520000,30945.537199999999],[1730606400,30945.537199999999],[1730696400,30945.537199999999],[1730782800,30945.537199999999],[1730869200,30945.537199999999],[1730955600,30945.537199999999],[1731042000,30945.537199999999],[1731128400,30945.537199999999],[1731214800,30945.537199999999],[1731301200,30945.537199999999],[1731387600,30945.537199999999],[1731474000,30945.537199999999],[1731560400,30945.537199999999],[1731646800,30945.537199999999],[1731733200,30945.537199999999],[1731819600,30945.537199999999],[1731906000,30945.537199999999],[1731992400,30945.537199999999],[1732078800,30945.537199999999],[1732165200,30945.537199999999],[1732251600,30945.537199999999],[1732338000,30945.537199999999],[1732424400,30945.537199999999],[1732510800,30945.537199999999],[1732597200,30945.537199999999],[1732683600,30945.537199999999],[1732770000,30945.537199999999],[1732856400,30945.537199999999],[1732942800,30945.537199999999],[1733029200,30945.537199999999],[1733115600,30945.537199999999],[1733202000,30945.537199999999],[1733288400,30945.537199999999],[1733374800,30945.537199999999],[1733461200,30945.537199999999],[1733547600,30945.537199999999],[1733634000,30945.537199999999],[1733720400,30945.537199999999],[1733806800,30945.537199999999],[1733893200,30945.537199999999],[1733979600,30945.537199999999],[1734066000,30945.537199999999],[1734152400,30945.537199999999],[1734238800,30945.537199999999],[1734325200,30945.537199999999],[1734411600,30945.537199999999],[1734498000,30945.537199999999],[1734584400,30945.537199999999],[1734670800,30945.537199999999],[1734757200,30945.537199999999],[1734843600,30945.537199999999],[1734930000,30945.537199999999],[1735016400,30945.537199999999],[1735102800,30945.537199999999],[1735189200,30945.537199999999],[1735275600,30945.537199999999],[1735362000,30945.537199999999],[1735448400,30945.537199999999],[1735534800,30945.537199999999],[1735621200,30945.537199999999],[1735707600,30945.537199999999],[1735794000,30945.537199999999],[1735880400,30945.537199999999],[1735966800,30945.537199999999],[1736053200,30945.537199999999],[1736139600,30945.537199999999],[1736226000,30945.537199999999],[1736312400,30945.537199999999],[1736398800,30945.537199999999],[1736485200,30945.537199999999],[1736571600,30945.537199999999],[1736658000,30945.537199999999],[1736744400,30945.537199999999],[1736830800,30945.537199999999],[1736917200,30945.537199999999],[1737003600,30945.537199999999],[1737090000,30945.537199999999],[1737176400,30945.537199999999],[1737262800,30945.537199999999],[1737349200,30945.537199999999],[1737435600,30945.537199999999],[1737522000,30945.537199999999],[1737608400,30945.537199999999],[1737694800,30945.537199999999],[1737781200,30945.537199999999],[1737867600,30945.537199999999],[1737954000,30945.537199999999],[1738040400,30945.537199999999],[1738126800,30945.537199999999],[1738213200,30945.537199999999],[1738299600,30945.537199999999],[1738386000,30945.537199999999],[1738472400,30945.537199999999],[1738558800,30945.537199999999],[1738645200,30945.537199999999],[1738731600,30945.537199999999],[1738818000,30945.537199999999],[1738904400,30945.537199999999],[1738990800,30945.537199999999],[1739077200,30945.537199999999],[1739163600,30945.537199999999],[1739250000,30945.537199999999],[1739336400,30945.537199999999],[1739422800,30945.537199999999],[1739509200,30945.537199999999],[1739595600,30945.537199999999],[1739682000,30945.537199999999],[1739768400,30945.537199999999],[1739854800,30945.537199999999],[1739941200,30945.537199999999],[1740027600,30945.537199999999],[1740114000,30945.537199999999],[1740200400,30945.537199999999],[1740286800,30945.537199999999],[1740373200,30945.537199999999],[1740459600,30945.537199999999],[1740546000,30945.537199999999],[1740632400,30945.537199999999],[1740718800,30945.537199999999],[1740805200,30945.537199999999],[1740891600,30945.537199999999],[1740978000,30945.537199999999],[1741064400,30945.537199999999],[1741150800,30945.537199999999],[1741237200,30945.537199999999],[1741323600,30945.537199999999],[1741410000,30945.537199999999],[1741496400,30945.537199999999],[1741579200,30945.537199999999],[1741665600,30945.537199999999],[1741752000,30945.537199999999],[1741838400,30945.537199999999],[1741924800,30945.537199999999],[1742011200,30945.537199999999],[1742097600,30945.537199999999],[1742184000,30945.537199999999],[1742270400,30945.537199999999],[1742356800,30945.537199999999],[1742443200,30945.537199999999],[1742529600,30945.537199999999],[1742616000,30945.537199999999],[1742702400,30945.537199999999],[1742788800,30945.537199999999],[1742875200,30945.537199999999],[1742961600,30945.537199999999],[1743048000,30945.537199999999],[1743134400,30945.537199999999],[1743220800,30945.537199999999],[1743307200,30945.537199999999],[1743393600,30945.537199999999],[1743480000,30945.537199999999],[1743566400,30945.537199999999],[1743652800,30945.537199999999],[1743739200,30945.537199999999],[1743825600,30945.537199999999],[1743912000,30945.537199999999],[1743998400,30945.537199999999],[1744084800,30945.537199999999],[1744171200,30945.537199999999],[1744257600,30945.537199999999],[1744344000,30945.537199999999],[1744430400,30945.537199999999],[1744516800,30945.537199999999],[1744603200,30945.537199999999],[1744689600,30945.537199999999],[1744776000,30945.537199999999],[1744862400,30945.537199999999],[1744948800,30945.537199999999],[1745035200,30945.537199999999],[1745121600,30945.537199999999],[1745208000,30945.537199999999],[1745294400,30945.537199999999],[1745380800,30945.537199999999],[1745467200,30945.537199999999],[1745553600,30945.537199999999],[1745640000,30945.537199999999],[1745726400,30945.537199999999],[1745812800,30945.537199999999],[1745899200,30945.537199999999],[1745985600,30945.537199999999],[1746072000,30945.537199999999],[1746158400,30945.537199999999],[1746244800,30945.537199999999],[1746331200,30945.537199999999],[1746417600,30945.537199999999],[1746504000,30945.537199999999],[1746590400,30945.537199999999],[1746676800,30945.537199999999],[1746763200,30945.537199999999],[1746849600,30945.537199999999],[1746936000,30945.537199999999],[1747022400,30945.537199999999],[1747108800,30945.537199999999],[1747195200,30945.537199999999],[1747281600,30945.537199999999],[1747368000,30945.537199999999],[1747454400,30945.537199999999],[1747540800,30945.537199999999],[1747627200,30945.537199999999],[1747713600,30945.537199999999],[1747800000,30945.537199999999],[1747886400,30945.537199999999],[1747972800,30945.537199999999],[1748059200,30945.537199999999],[1748145600,30945.537199999999],[1748232000,30945.537199999999],[1748318400,30945.537199999999],[1748404800,30945.537199999999],[1748491200,30945.537199999999],[1748577600,30945.537199999999],[1748664000,30945.537199999999],[1748750400,30945.537199999999],[1748836800,30945.537199999999],[1748923200,30945.537199999999],[1749009600,30945.537199999999],[1749096000,30945.537199999999],[1749182400,30945.537199999999],[1749268800,30945.537199999999],[1749355200,30945.537199999999],[1749441600,30945.537199999999],[1749528000,30945.537199999999],[1749614400,30945.537199999999],[1749700800,30945.537199999999],[1749787200,30945.537199999999],[1749873600,30945.537199999999],[1749960000,30945.537199999999],[1750046400,30945.537199999999],[1750132800,30945.537199999999],[1750219200,30945.537199999999],[1750305600,30945.537199999999],[1750392000,30945.537199999999],[1750478400,30945.537199999999],[1750564800,30945.537199999999],[1750651200,30945.537199999999],[1750737600,30945.537199999999],[1750824000,30945.537199999999],[1750910400,30945.537199999999],[1750996800,30945.537199999999],[1751083200,30945.537199999999],[1751169600,30945.537199999999],[1751256000,30945.537199999999],[1751342400,30945.537199999999],[1751428800,30945.537199999999],[1751515200,30945.537199999999],[1751601600,30945.537199999999],[1751688000,30945.537199999999],[1751774400,30945.537199999999],[1751860800,30945.537199999999],[1751947200,30945.537199999999],[1752033600,30945.537199999999],[1752120000,30945.537199999999],[1752206400,30945.537199999999],[1752292800,30945.537199999999],[1752379200,30945.537199999999],[1752465600,30945.537199999999],[1752552000,30945.537199999999],[1752638400,30945.537199999999],[1752724800,30945.537199999999],[1752811200,30945.537199999999],[1752897600,30945.537199999999],[1752984000,30945.537199999999],[1753070400,30945.537199999999],[1753156800,30945.537199999999],[1753243200,30945.537199999999],[1753329600,30945.537199999999],[1753416000,30945.537199999999],[1753502400,30945.537199999999],[1753588800,30945.537199999999],[1753675200,30945.537199999999],[1753761600,30945.537199999999],[1753848000,30945.537199999999],[1753934400,30945.537199999999],[1754020800,30945.537199999999],[1754107200,31030.5128],[1754193600,31030.5128],[1754280000,31030.5128],[1754366400,31030.5128],[1754452800,31030.5128],[1754539200,31030.5128],[1754625600,31030.5128],[1754712000,31030.5128],[1754798400,31030.5128],[1754884800,31030.5128],[1754971200,31030.5128],[1755057600,31030.5128],[1755144000,31030.5128],[1755230400,31030.5128],[1755316800,31030.5128],[1755403200,31030.5128],[1755489600,31030.5128],[1755576000,31030.5128],[1755662400,31030.5128],[1755748800,31030.5128],[1755835200,31030.5128],[1755921600,31030.5128],[1756008000,31030.5128],[1756094400,31030.5128],[1756180800,31030.5128],[1756267200,31030.5128],[1756353600,31030.5128],[1756440000,31030.5128],[1756526400,31030.5128],[1756612800,31030.5128],[1756699200,31030.5128],[1756785600,31030.5128],[1756872000,31030.5128],[1756958400,31030.5128],[1757044800,31030.5128],[1757131200,31030.5128],[1757217600,31030.5128],[1757304000,31030.5128],[1757390400,31030.5128],[1757476800,31030.5128],[1757563200,31030.5128],[1757649600,31030.5128],[1757736000,31030.5128],[1757822400,31030.5128],[1757908800,31030.5128],[1757995200,31030.5128],[1758081600,31030.5128],[1758168000,31030.5128],[1758254400,31030.5128],[1758340800,31030.5128],[1758427200,31030.5128],[1758513600,31030.5128],[1758600000,31030.5128],[1758686400,31030.5128],[1758772800,31030.5128],[1758859200,31030.5128],[1758945600,31030.5128],[1759032000,31030.5128],[1759118400,31030.5128],[1759204800,31030.5128],[1759291200,31030.5128],[1759377600,31030.5128],[1759464000,31030.5128],[1759550400,31030.5128],[1759636800,31030.5128],[1759723200,31030.5128],[1759809600,31030.5128],[1759896000,31030.5128],[1759982400,31030.5128],[1760068800,31030.5128],[1760155200,31030.5128],[1760241600,31030.5128],[1760328000,31030.5128],[1760414400,31030.5128],[1760500800,31030.5128],[1760587200,31030.5128],[1760673600,31030.5128],[1760760000,31030.5128],[1760846400,31030.5128],[1760932800,31030.5128],[1761019200,31030.5128],[1761105600,31030.5128],[1761192000,31030.5128],[1761278400,31030.5128],[1761364800,31030.5128],[1761451200,31030.5128],[1761537600,31030.5128],[1761624000,31030.5128],[1761710400,31030.5128],[1761796800,31030.5128],[1761883200,31030.5128],[1761969600,31030.5128],[1762056000,31030.5128],[1762146000,31030.5128],[1762232400,31030.5128],[1762318800,31030.5128],[1762405200,31030.5128],[1762491600,31030.5128],[1762578000,31030.5128],[1762664400,31030.5128],[1762750800,31030.5128],[1762837200,31030.5128],[1762923600,31030.5128],[1763010000,31030.5128],[1763096400,31030.5128],[1763182800,31030.5128],[1763269200,31030.5128],[1763355600,31030.5128],[1763442000,31030.5128],[1763528400,31030.5128],[1763614800,31030.5128],[1763701200,31030.5128],[1763787600,31030.5128],[1763874000,31030.5128],[1763960400,31030.5128],[1764046800,31030.5128],[1764133200,31030.5128],[1764219600,31030.5128],[1764306000,31030.5128],[1764392400,31030.5128],[1764478800,31030.5128],[1764565200,31030.5128],[1764651600,31030.5128],[1764738000,31030.5128],[1764824400,31030.5128],[1764910800,31030.5128],[1764997200,31030.5128],[1765083600,31030.5128],[1765170000,31030.5128],[1765256400,31030.5128],[1765342800,31030.5128],[1765429200,31030.5128],[1765515600,31030.5128],[1765602000,31030.5128],[1765688400,31030.5128],[1765774800,31030.5128],[1765861200,31030.5128],[1765947600,31030.5128],[1766034000,31030.5128],[1766120400,31030.5128],[1766206800,31030.5128],[1766293200,31030.5128],[1766379600,31030.5128],[1766466000,31030.5128],[1766552400,31030.5128],[1766638800,31030.5128],[1766725200,31030.5128],[1766811600,31030.5128],[1766898000,31030.5128],[1766984400,31030.5128],[1767070800,31030.5128],[1767157200,31030.5128],[1767243600,31030.5128],[1767330000,31030.5128],[1767416400,31030.5128],[1767502800,31030.5128],[1767589200,31030.5128],[1767675600,31030.5128],[1767762000,31030.5128],[1767848400,31030.5128],[1767934800,31030.5128],[1768021200,31030.5128],[1768107600,31030.5128],[1768194000,31030.5128],[1768280400,31030.5128],[1768366800,31030.5128],[1768453200,31030.5128],[1768539600,31030.5128],[1768626000,31030.5128],[1768712400,31030.5128],[1768798800,31030.5128],[1768885200,31030.5128],[1768971600,31030.5128],[1769058000,31030.5128],[1769144400,31030.5128],[1769230800,31030.5128],[1769317200,31030.5128],[1769403600,31030.5128],[1769490000,31030.5128],[1769576400,31030.5128],[1769662800,31030.5128],[1769749200,31030.5128],[1769835600,31030.5128],[1769922000,31030.5128],[1770008400,31030.5128],[1770094800,31030.5128],[1770181200,31030.5128],[1770267600,31030.5128],[1770354000,31030.5128],[1770440400,31030.5128],[1770526800,31030.5128],[1770613200,31030.5128],[1770699600,31030.5128],[1770786000,31030.5128],[1770872400,31030.5128],[1770958800,31030.5128],[1771045200,31030.5128],[1771131600,31030.5128],[1771218000,31030.5128],[1771304400,31030.5128],[1771390800,31030.5128],[1771477200,31030.5128],[1771563600,31030.5128],[1771650000,31030.5128],[1771736400,31030.5128],[1771822800,31030.5128],[1771909200,31030.5128],[1771995600,31030.5128],[1772082000,31030.5128],[1772168400,31030.5128],[1772254800,31030.5128],[1772341200,31030.5128],[1772427600,31030.5128],[1772514000,31030.5128],[1772600400,31030.5128],[1772686800,31030.5128],[1772773200,31030.5128],[1772859600,31030.5128],[1772946000,31030.5128],[1773028800,31030.5128],[1773115200,31030.5128],[1773201600,31030.5128],[1773288000,31030.5128],[1773374400,31030.5128],[1773460800,31030.5128],[1773547200,31030.5128],[1773633600,31030.5128],[1773720000,31030.5128],[1773806400,31030.5128],[1773892800,31030.5128],[1773979200,31030.5128],[1774065600,31030.5128],[1774152000,31030.5128],[1774238400,31030.5128],[1774324800,31030.5128],[1774411200,31030.5128],[1774497600,31030.5128],[1774584000,31030.5128],[1774670400,31030.5128],[1774756800,31030.5128],[1774843200,31030.5128],[1774929600,31030.5128],[1775016000,31030.5128],[1775102400,31030.5128],[1775188800,31030.5128],[1775275200,31030.5128],[1775361600,31030.5128],[1775448000,31030.5128],[1775534400,31030.5128],[1775620800,31030.5128],[1775707200,31030.5128],[1775793600,31030.5128],[1775880000,31030.5128],[1775966400,31030.5128],[1776052800,31030.5128],[1776139200,31030.5128],[1776225600,31030.5128],[1776312000,31030.5128],[1776398400,31030.5128],[1776484800,31030.5128],[1776571200,31030.5128],[1776657600,31030.5128],[1776744000,31030.5128],[1776830400,31030.5128],[1776916800,31030.5128],[1777003200,31030.5128],[1777089600,31030.5128],[1777176000,31030.5128],[1777262400,31030.5128],[1777348800,31030.5128],[1777435200,31030.5128],[1777521600,31030.5128],[1777608000,31030.5128],[1777694400,31030.5128],[1777780800,31030.5128],[1777867200,31030.5128],[1777953600,31030.5128],[1778040000,31030.5128],[1778126400,31030.5128],[1778212800,31030.5128],[1778299200,31030.5128],[1778385600,31030.5128],[1778472000,31030.5128],[1778558400,31030.5128],[1778644800,31030.5128],[1778731200,31030.5128],[1778817600,31030.5128],[1778904000,31030.5128],[1778990400,31030.5128],[1779076800,31030.5128],[1779163200,31030.5128],[1779249600,31030.5128],[1779336000,31030.5128],[1779422400,31030.5128],[1779508800,31030.5128],[1779595200,31030.5128],[1779681600,31030.5128],[1779768000,31030.5128],[1779854400,31030.5128],[1779940800,31030.5128],[1780027200,31030.5128],[1780113600,31030.5128],[1780200000,31030.5128],[1780286400,31030.5128],[1780372800,31030.5128],[1780459200,31030.5128],[1780545600,31030.5128],[1780632000,31030.5128],[1780718400,31030.5128],[1780804800,31030.5128],[1780891200,31030.5128],[1780977600,31030.5128],[1781064000,31030.5128],[1781150400,31030.5128],[1781236800,31030.5128],[1781323200,31030.5128],[1781409600,31030.5128],[1781496000,31030.5128],[1781582400,31030.5128],[1781668800,31030.5128],[1781755200,31030.5128],[1781841600,31030.5128],[1781928000,31030.5128],[1782014400,31030.5128],[1782100800,31030.5128],[1782187200,31030.5128],[1782273600,31030.5128],[1782360000,31030.5128],[1782446400,31030.5128],[1782532800,31030.5128],[1782619200,31030.5128],[1782705600,31030.5128],[1782792000,31030.5128],[1782878400,31030.5128],[1782964800,31030.5128],[1783051200,31030.5128],[1783137600,31030.5128],[1783224000,31030.5128],[1783310400,31030.5128],[1783396800,31030.5128],[1783483200,31030.5128],[1783569600,31030.5128],[1783656000,31030.5128],[1783742400,31030.5128],[1783828800,31030.5128],[1783915200,31030.5128],[1784001600,31030.5128],[1784088000,31030.5128],[1784174400,31030.5128],[1784260800,31030.5128],[1784347200,31030.5128],[1784433600,31030.5128],[1784520000,31030.5128],[1784606400,31030.5128],[1784692800,31030.5128],[1784779200,31030.5128],[1784865600,31030.5128],[1784952000,31030.5128],[1785038400,31030.5128],[1785124800,31030.5128],[1785211200,31030.5128],[1785297600,31030.5128],[1785384000,31030.5128],[1785470400,31030.5128],[1785556800,31030.5128],[1785643200,31030.5128],[1785729600,31030.5128],[1785816000,31915.3128],[1785902400,31915.3128],[1785988800,31915.3128],[1786075200,31915.3128],[1786161600,31915.3128],[1786248000,31915.3128],[1786334400,31915.3128],[1786420800,31915.3128],[1786507200,31915.3128],[1786593600,31915.3128],[1786680000,31915.3128],[1786766400,31915.3128],[1786852800,31915.3128],[1786939200,31915.3128],[1787025600,31915.3128],[1787112000,31915.3128],[1787198400,31915.3128],[1787284800,31915.3128],[1787371200,31915.3128],[1787457600,31915.3128],[1787544000,31915.3128],[1787630400,31915.3128],[1787716800,31915.3128],[1787803200,31915.3128],[1787889600,31915.3128],[1787976000,31915.3128],[1788062400,31915.3128],[1788148800,31915.3128],[1788235200,31915.3128],[1788321600,31915.3128],[1788408000,31915.3128]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CCEP":{"name":"CCEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1787630400,0.33050000000000002],[1787716800,null]],"color":"","scatterMarkerSymbol":"none"},"KIM":{"name":"KIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.34770000000000001],[1785902400,null]],"color":"","scatterMarkerSymbol":"none"},"ECL":{"name":"ECL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.068099999999999994],[1060315200,0.068680000000000005],[1060401600,null]],"color":"","scatterMarkerSymbol":"none"},"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069309999999999997],[1091592000,0.068250000000000005],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073010000000000005],[965275200,0.074560000000000001],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074999999999999997],[965361600,0.074440000000000006],[965448000,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074990000000000001],[965275200,0.074690000000000006],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065499200,0.086959999999999996],[1065585600,0.088090000000000002],[1065672000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008738000,0.074840000000000004],[1008824400,null],[1030420800,0.077880000000000005],[1030507200,null]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282881600,0.078049999999999994],[1282968000,null],[1283313600,0.079759999999999998],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972968400,0.089459999999999998],[973054800,null],[975560400,0.086430000000000007],[975646800,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070610000000000006],[1091592000,0.06948],[1091678400,0.068279999999999993],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070099999999999996],[1059883200,0.070099999999999996],[1059969600,0.070099999999999996],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123300800,0.071480000000000002],[1123387200,0.071480000000000002],[1123473600,0.071480000000000002],[1123560000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125115200,0.073719999999999994],[1125201600,0.073719999999999994],[1125288000,0.073719999999999994],[1125374400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072830000000000006],[965275200,0.073419999999999999],[965361600,0.075200000000000003],[965448000,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074429999999999996],[1061352000,null],[1213243200,0.17660000000000001],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090987200,0.1056],[1091073600,0.1052],[1091160000,0.1079],[1091246400,null]],"color":"","scatterMarkerSymbol":"none"},"AMED":{"name":"AMED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663387200,0.29809999999999998],[1663473600,0.29809999999999998],[1663560000,0.29809999999999998],[1663646400,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.078109999999999999],[965793600,0.080519999999999994],[965880000,null],[981003600,0.099030000000000007],[981090000,null]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027137600,0.066830000000000001],[1027224000,0.066830000000000001],[1027310400,0.066830000000000001],[1027396800,0.066970000000000002],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071859999999999993],[1028347200,0.067629999999999996],[1028433600,0.067629999999999996],[1028520000,0.067629999999999996],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.072059999999999999],[996897600,0.072040000000000007],[996984000,0.072040000000000007],[997070400,0.072040000000000007],[997156800,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.088359999999999994],[1038718800,0.088359999999999994],[1038805200,0.088359999999999994],[1038891600,null],[1052193600,0.085010000000000002],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075179999999999997],[965448000,0.079369999999999996],[965534400,0.079369999999999996],[965620800,0.079369999999999996],[965707200,0.079420000000000004],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166072400,0.1065],[1166158800,0.1089],[1166245200,0.1081],[1166331600,0.1081],[1166418000,0.1081],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014958800,0.074099999999999999],[1015045200,0.076249999999999998],[1015131600,0.076249999999999998],[1015218000,0.076249999999999998],[1015304400,null],[1015390800,0.076950000000000005],[1015477200,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.0717],[996897600,null],[1021694400,0.080490000000000006],[1021780800,0.080490000000000006],[1021867200,0.080490000000000006],[1021953600,0.08097],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.06812],[1060315200,0.069019999999999998],[1060401600,0.069339999999999999],[1060488000,0.069339999999999999],[1060574400,0.069339999999999999],[1060660800,0.069720000000000004],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071239999999999998],[1059883200,0.071239999999999998],[1059969600,0.071239999999999998],[1060056000,0.071459999999999996],[1060142400,0.0683],[1060228800,0.068290000000000003],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.082530000000000006],[966744000,0.082530000000000006],[966830400,0.082530000000000006],[966916800,null],[967089600,0.087730000000000002],[967176000,0.090179999999999996],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219896000,0.079600000000000004],[1219982400,0.082479999999999998],[1220068800,0.081860000000000002],[1220155200,0.081860000000000002],[1220241600,0.081860000000000002],[1220328000,0.081860000000000002],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069620000000000001],[1028347200,null],[1109394000,0.1069],[1109480400,0.1069],[1109566800,0.1069],[1109653200,0.105],[1109739600,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092888000,0.069389999999999993],[1092974400,0.069839999999999999],[1093060800,null],[1093406400,0.070010000000000003],[1093492800,0.070610000000000006],[1093579200,null],[1094184000,0.072980000000000003],[1094270400,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072849999999999998],[965275200,null],[997156800,0.070550000000000002],[997243200,null],[997502400,0.070150000000000004],[997588800,0.070150000000000004],[997675200,0.070150000000000004],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.087590000000000001],[1100062800,null],[1100322000,0.089149999999999993],[1100408400,0.089149999999999993],[1100494800,0.089149999999999993],[1100581200,0.091439999999999994],[1100667600,0.089779999999999999],[1100754000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096769999999999995],[970372800,0.096769999999999995],[970459200,0.096769999999999995],[970545600,0.096729999999999997],[970632000,0.093710000000000002],[970718400,null],[973054800,0.091819999999999999],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.075149999999999995],[1061352000,0.077039999999999997],[1061438400,0.076950000000000005],[1061524800,null],[1249358400,0.35449999999999998],[1249444800,0.3518],[1249531200,null],[1249963200,0.34539999999999998],[1250049600,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068290000000000003],[1091678400,0.067860000000000004],[1091764800,0.067449999999999996],[1091851200,null],[1092283200,0.067320000000000005],[1092369600,0.066680000000000003],[1092456000,0.066650000000000001],[1092542400,0.066650000000000001],[1092628800,0.066650000000000001],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.079039999999999999],[1041656400,0.079189999999999997],[1041742800,0.079189999999999997],[1041829200,0.079189999999999997],[1041915600,0.081479999999999997],[1042002000,null],[1059796800,0.069019999999999998],[1059883200,0.069019999999999998],[1059969600,0.069019999999999998],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"SFM":{"name":"SFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.32600000000000001],[1754193600,0.32600000000000001],[1754280000,0.32600000000000001],[1754366400,null],[1785816000,0.34570000000000001],[1785902400,null],[1786075200,0.34089999999999998],[1786161600,null],[1787630400,0.33250000000000002],[1787716800,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001476800,0.060830000000000002],[1001563200,null],[1002081600,0.062120000000000002],[1002168000,null],[1060056000,0.069889999999999994],[1060142400,0.067739999999999995],[1060228800,0.069839999999999999],[1060315200,null],[1092196800,0.067070000000000005],[1092283200,0.067369999999999999],[1092369600,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968299200,0.092770000000000005],[968385600,null],[968731200,0.091139999999999999],[968817600,0.096070000000000003],[968904000,0.091969999999999996],[968990400,null],[969508800,0.093780000000000002],[969595200,0.093450000000000005],[969681600,null],[969940800,0.096189999999999998],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075329999999999994],[996811200,0.077210000000000001],[996897600,0.074999999999999997],[996984000,0.074999999999999997],[997070400,0.074999999999999997],[997156800,null],[997416000,0.07689],[997502400,0.076600000000000001],[997588800,0.076600000000000001],[997675200,0.076600000000000001],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"GCI":{"name":"GCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.06905],[1028347200,0.067610000000000003],[1028433600,0.067610000000000003],[1028520000,0.067610000000000003],[1028606400,null],[1059796800,0.068930000000000005],[1059883200,0.068930000000000005],[1059969600,0.068930000000000005],[1060056000,null],[1060142400,0.067970000000000003],[1060228800,0.068580000000000002],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.06837],[1028433600,0.06837],[1028520000,0.06837],[1028606400,0.066949999999999996],[1028692800,null],[1091678400,0.068059999999999996],[1091764800,0.067369999999999999],[1091851200,0.067659999999999998],[1091937600,0.067659999999999998],[1092024000,0.067659999999999998],[1092110400,0.067119999999999999],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220673600,0.080769999999999995],[1220760000,0.080769999999999995],[1220846400,0.080769999999999995],[1220932800,null],[1221105600,0.083729999999999999],[1221192000,0.084610000000000005],[1221278400,0.084099999999999994],[1221364800,0.084099999999999994],[1221451200,0.084099999999999994],[1221537600,null],[1221624000,0.084900000000000003],[1221710400,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.073300000000000004],[1223438400,0.072760000000000005],[1223524800,0.074130000000000001],[1223611200,0.064890000000000003],[1223697600,0.071819999999999995],[1223784000,0.071819999999999995],[1223870400,0.071819999999999995],[1223956800,0.07485],[1224043200,0.072520000000000001],[1224129600,0.066189999999999999],[1224216000,0.067979999999999999],[1224302400,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074149999999999994],[965361600,0.076340000000000005],[965448000,0.076630000000000004],[965534400,0.076630000000000004],[965620800,0.076630000000000004],[965707200,0.078530000000000003],[965793600,null],[983509200,0.092280000000000001],[983595600,0.092869999999999994],[983682000,0.092869999999999994],[983768400,0.092869999999999994],[983854800,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069489999999999996],[1028347200,null],[1028779200,0.070099999999999996],[1028865600,0.073450000000000001],[1028952000,0.073630000000000001],[1029038400,0.073630000000000001],[1029124800,0.073630000000000001],[1029211200,null],[1029297600,0.071650000000000005],[1029384000,0.07374],[1029470400,null],[1030507200,0.076289999999999997],[1030593600,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1059710400,0.1045],[1059796800,0.069610000000000005],[1059883200,0.069610000000000005],[1059969600,0.069610000000000005],[1060056000,0.069279999999999994],[1060142400,0.067729999999999999],[1060228800,null],[1060315200,0.068690000000000001],[1060401600,null],[1060747200,0.070639999999999994],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081110000000000002],[966484800,0.081220000000000001],[966571200,null],[996724800,0.072590000000000002],[996811200,0.073550000000000004],[996897600,0.072720000000000007],[996984000,0.072720000000000007],[997070400,0.072720000000000007],[997156800,0.073469999999999994],[997243200,0.07324],[997329600,null],[997416000,0.069159999999999999],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003809600,0.066919999999999993],[1003896000,null],[1003982400,0.067900000000000002],[1004068800,0.067290000000000003],[1004155200,null],[1067403600,0.092539999999999997],[1067490000,0.09536],[1067576400,null],[1068699600,0.099150000000000002],[1068786000,0.1017],[1068872400,null],[1091678400,0.069610000000000005],[1091764800,0.067540000000000003],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.090690000000000007],[970977600,0.090690000000000007],[971064000,0.090690000000000007],[971150400,null],[971323200,0.088039999999999993],[971409600,null],[971755200,0.089870000000000005],[971841600,null],[983854800,0.092319999999999999],[983941200,null],[990244800,0.10290000000000001],[990331200,0.10290000000000001],[990417600,0.10290000000000001],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.1118],[996379200,0.1118],[996465600,0.1118],[996552000,0.1138],[996638400,0.1134],[996724800,null],[1040101200,0.080759999999999998],[1040187600,0.081449999999999995],[1040274000,0.079500000000000001],[1040360400,0.078359999999999999],[1040446800,0.079380000000000006],[1040533200,0.079380000000000006],[1040619600,0.079380000000000006],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075249999999999997],[965534400,0.075249999999999997],[965620800,0.075249999999999997],[965707200,null],[997243200,0.070419999999999996],[997329600,0.0693],[997416000,0.069550000000000001],[997502400,0.069949999999999998],[997588800,0.069949999999999998],[997675200,0.069949999999999998],[997761600,null],[1059796800,0.069769999999999999],[1059883200,0.069769999999999999],[1059969600,0.069769999999999999],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073760000000000006],[965361600,null],[965880000,0.078990000000000005],[965966400,null],[966484800,0.082919999999999994],[966571200,0.083650000000000002],[966657600,0.082900000000000001],[966744000,0.082900000000000001],[966830400,0.082900000000000001],[966916800,0.084360000000000004],[967003200,0.084889999999999993],[967089600,0.085730000000000001],[967176000,null],[1060315200,0.069019999999999998],[1060401600,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.06862],[1028779200,0.070860000000000006],[1028865600,0.073830000000000007],[1028952000,0.073330000000000006],[1029038400,0.073330000000000006],[1029124800,0.073330000000000006],[1029211200,null],[1029384000,0.082680000000000003],[1029470400,0.083650000000000002],[1029556800,0.079530000000000003],[1029643200,0.079530000000000003],[1029729600,0.079530000000000003],[1029816000,null],[1031198400,0.075469999999999995],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1181102400,0.1416],[1181188800,null],[1181275200,0.13789999999999999],[1181361600,null],[1183003200,0.14510000000000001],[1183089600,0.14660000000000001],[1183176000,0.1472],[1183262400,0.1472],[1183348800,0.1472],[1183435200,null],[1184731200,0.16470000000000001],[1184817600,null],[1185422400,0.1507],[1185508800,0.14319999999999999],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967694400,0.090560000000000002],[967780800,null],[996724800,0.07084],[996811200,0.074090000000000003],[996897600,0.072910000000000003],[996984000,0.072910000000000003],[997070400,0.072910000000000003],[997156800,0.072459999999999997],[997243200,null],[1059796800,0.069209999999999994],[1059883200,0.069209999999999994],[1059969600,0.069209999999999994],[1060056000,0.069620000000000001],[1060142400,null],[1062043200,0.078450000000000006],[1062129600,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080140000000000003],[965880000,null],[978670800,0.092660000000000006],[978757200,0.09035],[978843600,0.09035],[978930000,0.09035],[979016400,null],[1091851200,0.066290000000000002],[1091937600,0.066290000000000002],[1092024000,0.066290000000000002],[1092110400,0.066049999999999998],[1092196800,0.067580000000000001],[1092283200,null],[1092715200,0.067809999999999995],[1092801600,0.068290000000000003],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"GIL":{"name":"GIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785902400,0.3453],[1785988800,0.3523],[1786075200,0.35220000000000001],[1786161600,0.34810000000000002],[1786248000,0.34810000000000002],[1786334400,0.34810000000000002],[1786420800,0.34749999999999998],[1786507200,0.35339999999999999],[1786593600,0.34370000000000001],[1786680000,null],[1787198400,0.34300000000000003],[1787284800,null],[1787371200,0.3382],[1787457600,0.3382],[1787544000,0.3382],[1787630400,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079289999999999999],[965880000,null],[968731200,0.093549999999999994],[968817600,0.091689999999999994],[968904000,null],[968990400,0.099830000000000002],[969076800,null],[969422400,0.094089999999999993],[969508800,0.092590000000000006],[969595200,null],[973314000,0.095149999999999998],[973400400,0.095149999999999998],[973486800,0.095149999999999998],[973573200,0.095560000000000006],[973659600,null],[1095393600,0.075439999999999993],[1095480000,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070389999999999994],[1028347200,null],[1099458000,0.083659999999999998],[1099544400,null],[1099630800,0.086779999999999996],[1099717200,0.087749999999999995],[1099803600,0.087749999999999995],[1099890000,0.087749999999999995],[1099976400,0.086580000000000004],[1100062800,0.089230000000000004],[1100149200,null],[1101963600,0.094759999999999997],[1102050000,0.094820000000000002],[1102136400,null],[1102568400,0.094320000000000001],[1102654800,0.095579999999999998],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1544677200,0.27660000000000001],[1544763600,null],[1544850000,0.26919999999999999],[1544936400,0.26919999999999999],[1545022800,0.26919999999999999],[1545109200,null],[1545195600,0.26519999999999999],[1545282000,null],[1545368400,0.25590000000000002],[1545454800,0.25359999999999999],[1545541200,0.25359999999999999],[1545627600,0.25359999999999999],[1545714000,null],[1546318800,0.26129999999999998],[1546405200,0.26129999999999998],[1546491600,0.25829999999999997],[1546578000,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3382],[1596600000,0.3337],[1596686400,0.33400000000000002],[1596772800,0.33900000000000002],[1596859200,0.34189999999999998],[1596945600,0.34189999999999998],[1597032000,0.34189999999999998],[1597118400,0.34089999999999998],[1597204800,0.33900000000000002],[1597291200,0.34720000000000001],[1597377600,0.35539999999999999],[1597464000,0.35859999999999997],[1597550400,0.35859999999999997],[1597636800,0.35859999999999997],[1597723200,0.36880000000000002],[1597809600,0.3669],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.061609999999999998],[1001131200,0.05867],[1001217600,0.05867],[1001304000,0.05867],[1001390400,null],[1001476800,0.06166],[1001563200,0.062120000000000002],[1001649600,null],[1059796800,0.069489999999999996],[1059883200,0.069489999999999996],[1059969600,0.069489999999999996],[1060056000,0.070059999999999997],[1060142400,0.068510000000000001],[1060228800,0.069110000000000005],[1060315200,0.068690000000000001],[1060401600,null],[1091678400,0.067890000000000006],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.089510000000000006],[965966400,0.081790000000000002],[966052800,0.081790000000000002],[966139200,0.081790000000000002],[966225600,0.081790000000000002],[966312000,null],[966398400,0.08677],[966484800,0.083409999999999998],[966571200,null],[967003200,0.085089999999999999],[967089600,null],[967521600,0.095019999999999993],[967608000,0.091980000000000006],[967694400,null],[967867200,0.095380000000000006],[967953600,0.095380000000000006],[968040000,0.095380000000000006],[968126400,0.095380000000000006],[968212800,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.070900000000000005],[996984000,0.070900000000000005],[997070400,0.070900000000000005],[997156800,null],[997329600,0.068830000000000002],[997416000,0.068349999999999994],[997502400,null],[1169010000,0.1187],[1169096400,0.11840000000000001],[1169182800,0.11749999999999999],[1169269200,0.11749999999999999],[1169355600,0.11749999999999999],[1169442000,0.11749999999999999],[1169528400,0.1157],[1169614800,null],[1169874000,0.1138],[1169960400,0.1138],[1170046800,0.1138],[1170133200,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070519999999999999],[1028347200,0.069839999999999999],[1028433600,0.069839999999999999],[1028520000,0.069839999999999999],[1028606400,0.070650000000000004],[1028692800,0.070709999999999995],[1028779200,0.071639999999999995],[1028865600,0.07324],[1028952000,0.073580000000000007],[1029038400,0.073580000000000007],[1029124800,0.073580000000000007],[1029211200,0.072730000000000003],[1029297600,0.071879999999999999],[1029384000,null],[1031112000,0.071599999999999997],[1031198400,null],[1032494400,0.070389999999999994],[1032580800,null],[1032840000,0.070760000000000003],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.06012],[1001131200,0.058799999999999998],[1001217600,0.058799999999999998],[1001304000,0.058799999999999998],[1001390400,null],[1039496400,0.079710000000000003],[1039582800,null],[1041656400,0.079990000000000006],[1041742800,0.079990000000000006],[1041829200,0.079990000000000006],[1041915600,0.081790000000000002],[1042002000,0.081409999999999996],[1042088400,0.080589999999999995],[1042174800,0.081890000000000004],[1042261200,null],[1042866000,0.080280000000000004],[1042952400,0.080280000000000004],[1043038800,0.080280000000000004],[1043125200,0.080280000000000004],[1043211600,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073260000000000006],[965361600,null],[979016400,0.090329999999999994],[979102800,0.09357],[979189200,0.092009999999999995],[979275600,null],[1060920000,0.072020000000000001],[1061006400,0.07238],[1061092800,0.07238],[1061179200,0.07238],[1061265600,null],[1064635200,0.080019999999999994],[1064721600,0.080019999999999994],[1064808000,0.080019999999999994],[1064894400,null],[1064980800,0.080250000000000002],[1065067200,0.08158],[1065153600,0.082830000000000001],[1065240000,null],[1080190800,0.10009999999999999],[1080277200,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070540000000000005],[1123214400,null],[1124337600,0.072819999999999996],[1124424000,null],[1147233600,0.15659999999999999],[1147320000,0.1535],[1147406400,0.14649999999999999],[1147492800,0.1386],[1147579200,0.1386],[1147665600,0.1386],[1147752000,null],[1154577600,0.075230000000000005],[1154664000,0.079920000000000005],[1154750400,0.076179999999999998],[1154836800,0.076179999999999998],[1154923200,0.076179999999999998],[1155009600,0.077549999999999994],[1155096000,0.076539999999999997],[1155182400,0.074569999999999997],[1155268800,0.074190000000000006],[1155355200,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082890000000000005],[966657600,0.082530000000000006],[966744000,0.082530000000000006],[966830400,0.082530000000000006],[966916800,0.084559999999999996],[967003200,null],[967262400,0.088690000000000005],[967348800,0.088690000000000005],[967435200,0.088690000000000005],[967521600,0.090899999999999995],[967608000,0.091889999999999999],[967694400,0.091819999999999999],[967780800,0.097919999999999993],[967867200,0.1002],[967953600,0.1002],[968040000,0.1002],[968126400,0.1002],[968212800,0.099580000000000002],[968299200,0.097610000000000002],[968385600,0.096199999999999994],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.3206],[1659585600,0.33189999999999997],[1659672000,0.33779999999999999],[1659758400,0.34399999999999997],[1659844800,0.34399999999999997],[1659931200,0.34399999999999997],[1660017600,0.34799999999999998],[1660104000,0.33789999999999998],[1660190400,0.34599999999999997],[1660276800,0.3463],[1660363200,0.35549999999999998],[1660449600,0.35549999999999998],[1660536000,0.35549999999999998],[1660622400,0.35899999999999999],[1660708800,0.35949999999999999],[1660795200,0.34239999999999998],[1660881600,0.33810000000000001],[1660968000,0.33439999999999998],[1661054400,0.33439999999999998],[1661140800,0.33439999999999998],[1661227200,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.078210000000000002],[1029643200,0.078210000000000002],[1029729600,0.078210000000000002],[1029816000,0.080930000000000002],[1029902400,0.07954],[1029988800,0.079930000000000001],[1030075200,0.080549999999999997],[1030161600,0.078359999999999999],[1030248000,0.078359999999999999],[1030334400,0.078359999999999999],[1030420800,null],[1042002000,0.081909999999999997],[1042088400,0.079640000000000002],[1042174800,0.082470000000000002],[1042261200,0.083930000000000005],[1042347600,0.083930000000000005],[1042434000,0.083930000000000005],[1042520400,0.083989999999999995],[1042606800,0.08516],[1042693200,0.084150000000000003],[1042779600,0.082530000000000006],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086610000000000006],[967176000,0.088440000000000005],[967262400,0.090730000000000005],[967348800,0.090730000000000005],[967435200,0.090730000000000005],[967521600,0.091490000000000002],[967608000,null],[968212800,0.097409999999999997],[968299200,0.095339999999999994],[968385600,0.097769999999999996],[968472000,0.094049999999999995],[968558400,0.094049999999999995],[968644800,0.094049999999999995],[968731200,null],[969508800,0.095030000000000003],[969595200,0.095390000000000003],[969681600,null],[972100800,0.095399999999999999],[972187200,0.095399999999999999],[972273600,0.095399999999999999],[972360000,0.09239],[972446400,0.090959999999999999],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407902400,0.3221],[1407988800,0.3306],[1408075200,null],[1412395200,0.31359999999999999],[1412481600,0.31359999999999999],[1412568000,0.31359999999999999],[1412654400,0.3105],[1412740800,0.30630000000000002],[1412827200,0.31069999999999998],[1412913600,0.30919999999999997],[1413000000,0.30509999999999998],[1413086400,0.30509999999999998],[1413172800,0.30509999999999998],[1413259200,0.3019],[1413345600,0.30230000000000001],[1413432000,0.29859999999999998],[1413518400,null],[1417755600,0.31590000000000001],[1417842000,null],[1418101200,0.31979999999999997],[1418187600,null],[1418360400,0.31],[1418446800,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.081100000000000005],[1217736000,0.081100000000000005],[1217822400,0.081100000000000005],[1217908800,0.082669999999999993],[1217995200,0.096629999999999994],[1218081600,0.095949999999999994],[1218168000,0.087760000000000005],[1218254400,0.093179999999999999],[1218340800,0.093179999999999999],[1218427200,0.093179999999999999],[1218513600,0.094350000000000003],[1218600000,0.094070000000000001],[1218686400,0.088779999999999998],[1218772800,0.091490000000000002],[1218859200,0.090959999999999999],[1218945600,0.090959999999999999],[1219032000,0.090959999999999999],[1219118400,null],[1220414400,0.083680000000000004],[1220500800,null],[1241841600,0.075829999999999995],[1241928000,0.075829999999999995],[1242014400,0.075829999999999995],[1242100800,0.076660000000000006],[1242187200,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31979999999999997],[1691035200,0.31969999999999998],[1691121600,0.3135],[1691208000,0.31109999999999999],[1691294400,0.31109999999999999],[1691380800,0.31109999999999999],[1691467200,0.312],[1691553600,0.30919999999999997],[1691640000,0.30299999999999999],[1691726400,0.30059999999999998],[1691812800,0.30080000000000001],[1691899200,0.30080000000000001],[1691985600,0.30080000000000001],[1692072000,0.2959],[1692158400,0.28820000000000001],[1692244800,0.28920000000000001],[1692331200,0.28299999999999997],[1692417600,0.28310000000000002],[1692504000,0.28310000000000002],[1692590400,0.28310000000000002],[1692676800,null],[1694577600,0.27889999999999998],[1694664000,0.28179999999999999],[1694750400,0.28389999999999999],[1694836800,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32019999999999998],[1312344000,0.30940000000000001],[1312430400,0.3034],[1312516800,0.27900000000000003],[1312603200,null],[1313121600,0.2596],[1313208000,null],[1313467200,0.2742],[1313553600,null],[1314676800,0.26850000000000002],[1314763200,0.26769999999999999],[1314849600,null],[1328158800,0.30409999999999998],[1328245200,null],[1328763600,0.31509999999999999],[1328850000,0.31580000000000003],[1328936400,0.3105],[1329022800,0.3105],[1329109200,0.3105],[1329195600,0.31090000000000001],[1329282000,null],[1329541200,0.31169999999999998],[1329627600,0.31169999999999998],[1329714000,0.31169999999999998],[1329800400,0.31169999999999998],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"NBIS":{"name":"NBIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.36770000000000003],[1785902400,0.39410000000000001],[1785988800,0.38109999999999999],[1786075200,null],[1786593600,0.44640000000000002],[1786680000,0.43909999999999999],[1786766400,0.47839999999999999],[1786852800,0.47839999999999999],[1786939200,0.47839999999999999],[1787025600,0.46310000000000001],[1787112000,0.42720000000000002],[1787198400,0.38650000000000001],[1787284800,0.379],[1787371200,0.37690000000000001],[1787457600,0.37690000000000001],[1787544000,0.37690000000000001],[1787630400,0.3619],[1787716800,0.38009999999999999],[1787803200,0.36809999999999998],[1787889600,0.37740000000000001],[1787976000,0.36220000000000002],[1788062400,0.36220000000000002],[1788148800,0.36220000000000002],[1788235200,0.35680000000000001],[1788321600,0.34420000000000001],[1788408000,0.3523]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085349999999999995],[966744000,0.085349999999999995],[966830400,0.085349999999999995],[966916800,0.088539999999999994],[967003200,0.089029999999999998],[967089600,0.091649999999999995],[967176000,0.095380000000000006],[967262400,0.1023],[967348800,0.1023],[967435200,0.1023],[967521600,0.1081],[967608000,0.1019],[967694400,0.096680000000000002],[967780800,0.09826],[967867200,0.096759999999999999],[967953600,0.096759999999999999],[968040000,0.096759999999999999],[968126400,0.096759999999999999],[968212800,null],[1062820800,0.084209999999999993],[1062907200,0.084209999999999993],[1062993600,0.084209999999999993],[1063080000,0.088069999999999996],[1063166400,0.086830000000000004],[1063252800,null],[1063339200,0.084440000000000001],[1063425600,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074740000000000001],[1029470400,0.077170000000000002],[1029556800,0.076679999999999998],[1029643200,0.076679999999999998],[1029729600,0.076679999999999998],[1029816000,0.077869999999999995],[1029902400,null],[1035000000,0.072709999999999997],[1035086400,0.072709999999999997],[1035172800,0.072709999999999997],[1035259200,null],[1037768400,0.081629999999999994],[1037854800,0.082470000000000002],[1037941200,0.086879999999999999],[1038027600,0.087470000000000006],[1038114000,0.087470000000000006],[1038200400,0.087470000000000006],[1038286800,0.090590000000000004],[1038373200,0.088840000000000002],[1038459600,0.092730000000000007],[1038546000,0.092730000000000007],[1038632400,0.093799999999999994],[1038718800,0.093799999999999994],[1038805200,0.093799999999999994],[1038891600,0.093700000000000006],[1038978000,0.091090000000000004],[1039064400,0.084010000000000001],[1039150800,null]],"color":"","scatterMarkerSymbol":"none"},"TTMI":{"name":"TTMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.3669],[1785902400,0.40570000000000001],[1785988800,0.3997],[1786075200,0.41460000000000002],[1786161600,0.41720000000000002],[1786248000,0.41720000000000002],[1786334400,0.41720000000000002],[1786420800,0.39479999999999998],[1786507200,0.39660000000000001],[1786593600,0.4163],[1786680000,0.41839999999999999],[1786766400,0.42209999999999998],[1786852800,0.42209999999999998],[1786939200,0.42209999999999998],[1787025600,0.4249],[1787112000,0.37830000000000003],[1787198400,0.35149999999999998],[1787284800,0.34470000000000001],[1787371200,null],[1787716800,0.33650000000000002],[1787803200,0.36649999999999999],[1787889600,0.377],[1787976000,0.35949999999999999],[1788062400,0.35949999999999999],[1788148800,0.35949999999999999],[1788235200,0.3599],[1788321600,0.34810000000000002],[1788408000,0.34920000000000001]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073800000000000004],[965275200,null],[975560400,0.086559999999999998],[975646800,0.085790000000000005],[975733200,null],[1000180800,0.065250000000000002],[1000267200,0.065250000000000002],[1000353600,0.065250000000000002],[1000440000,0.065250000000000002],[1000526400,0.065250000000000002],[1000612800,0.065250000000000002],[1000699200,0.065250000000000002],[1000785600,null],[1060228800,0.068250000000000005],[1060315200,null],[1060920000,0.073569999999999997],[1061006400,0.073770000000000002],[1061092800,0.073770000000000002],[1061179200,0.073770000000000002],[1061265600,0.075520000000000004],[1061352000,null],[1061438400,0.076950000000000005],[1061524800,null],[1061611200,0.078299999999999995],[1061697600,0.078299999999999995],[1061784000,0.078299999999999995],[1061870400,0.077270000000000005],[1061956800,0.076929999999999998],[1062043200,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.078409999999999994],[1154664000,0.081549999999999997],[1154750400,0.081500000000000003],[1154836800,0.081500000000000003],[1154923200,0.081500000000000003],[1155009600,0.080250000000000002],[1155096000,0.077259999999999995],[1155182400,0.074749999999999997],[1155268800,0.074690000000000006],[1155355200,0.074889999999999998],[1155441600,0.074889999999999998],[1155528000,0.074889999999999998],[1155614400,0.077100000000000002],[1155700800,0.078770000000000007],[1155787200,0.080049999999999996],[1155873600,0.080460000000000004],[1155960000,0.079820000000000002],[1156046400,0.079820000000000002],[1156132800,0.079820000000000002],[1156219200,null],[1162616400,0.095649999999999999],[1162702800,0.095649999999999999],[1162789200,0.095649999999999999],[1162875600,0.097710000000000005],[1162962000,0.099260000000000001],[1163048400,0.096280000000000004],[1163134800,null],[1163480400,0.10440000000000001],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070919999999999997],[996811200,0.071879999999999999],[996897600,null],[997156800,0.073880000000000001],[997243200,0.073219999999999993],[997329600,0.070760000000000003],[997416000,0.071620000000000003],[997502400,0.070459999999999995],[997588800,0.070459999999999995],[997675200,0.070459999999999995],[997761600,0.071709999999999996],[997848000,0.072010000000000005],[997934400,0.071929999999999994],[998020800,0.071730000000000002],[998107200,0.069930000000000006],[998193600,0.069930000000000006],[998280000,0.069930000000000006],[998366400,0.071220000000000006],[998452800,0.071029999999999996],[998539200,0.072870000000000004],[998625600,0.07077],[998712000,0.071970000000000006],[998798400,0.071970000000000006],[998884800,0.071970000000000006],[998971200,0.071809999999999999],[999057600,0.07077],[999144000,0.069839999999999999],[999230400,null],[1019016000,0.082000000000000003],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.33129999999999998],[1605070800,0.32990000000000003],[1605157200,0.33729999999999999],[1605243600,0.33119999999999999],[1605330000,null],[1606885200,0.34339999999999998],[1606971600,null],[1607403600,0.3473],[1607490000,0.35589999999999999],[1607576400,0.35449999999999998],[1607662800,0.35970000000000002],[1607749200,0.36180000000000001],[1607835600,0.36180000000000001],[1607922000,0.36180000000000001],[1608008400,0.35820000000000002],[1608094800,0.36480000000000001],[1608181200,0.37180000000000002],[1608267600,0.36770000000000003],[1608354000,0.36049999999999999],[1608440400,0.36049999999999999],[1608526800,0.36049999999999999],[1608613200,null],[1609477200,0.34720000000000001],[1609563600,0.34720000000000001],[1609650000,0.34720000000000001],[1609736400,0.34720000000000001],[1609822800,0.34560000000000002],[1609909200,null],[1614661200,0.3856],[1614747600,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.35880000000000001],[1249531200,0.35780000000000001],[1249617600,0.34389999999999998],[1249704000,0.34079999999999999],[1249790400,0.34079999999999999],[1249876800,0.34079999999999999],[1249963200,null],[1250136000,0.35699999999999998],[1250222400,0.34789999999999999],[1250308800,0.35239999999999999],[1250395200,0.35239999999999999],[1250481600,0.35239999999999999],[1250568000,0.34699999999999998],[1250654400,0.34989999999999999],[1250740800,0.3871],[1250827200,0.36969999999999997],[1250913600,0.37969999999999998],[1251000000,0.37969999999999998],[1251086400,0.37969999999999998],[1251172800,0.36830000000000002],[1251259200,0.36749999999999999],[1251345600,0.35830000000000001],[1251432000,0.35089999999999999],[1251518400,0.35460000000000003],[1251604800,0.35460000000000003],[1251691200,0.35460000000000003],[1251777600,0.37469999999999998],[1251864000,0.33660000000000001],[1251950400,0.33529999999999999],[1252036800,0.34389999999999998],[1252123200,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.34429999999999999],[1785902400,0.34989999999999999],[1785988800,0.35930000000000001],[1786075200,0.35320000000000001],[1786161600,0.35599999999999998],[1786248000,0.35599999999999998],[1786334400,0.35599999999999998],[1786420800,0.35709999999999997],[1786507200,0.35389999999999999],[1786593600,0.35580000000000001],[1786680000,0.38929999999999998],[1786766400,0.3679],[1786852800,0.3679],[1786939200,0.3679],[1787025600,0.35799999999999998],[1787112000,0.37069999999999997],[1787198400,0.37609999999999999],[1787284800,0.38040000000000002],[1787371200,0.37569999999999998],[1787457600,0.37569999999999998],[1787544000,0.37569999999999998],[1787630400,0.3881],[1787716800,0.38440000000000002],[1787803200,0.36990000000000001],[1787889600,0.37690000000000001],[1787976000,0.38059999999999999],[1788062400,0.38059999999999999],[1788148800,0.38059999999999999],[1788235200,0.38090000000000002],[1788321600,0.39019999999999999],[1788408000,0.39560000000000001]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073480000000000004],[965275200,0.07392],[965361600,null],[965448000,0.076259999999999994],[965534400,0.076259999999999994],[965620800,0.076259999999999994],[965707200,0.078329999999999997],[965793600,null],[1091505600,0.069169999999999995],[1091592000,0.070489999999999997],[1091678400,0.071679999999999994],[1091764800,null],[1092456000,0.066979999999999998],[1092542400,0.066979999999999998],[1092628800,0.066979999999999998],[1092715200,0.069550000000000001],[1092801600,0.068720000000000003],[1092888000,0.070389999999999994],[1092974400,0.070610000000000006],[1093060800,0.071849999999999997],[1093147200,0.071849999999999997],[1093233600,0.071849999999999997],[1093320000,0.071679999999999994],[1093406400,0.070959999999999995],[1093492800,0.071040000000000006],[1093579200,null],[1093665600,0.071190000000000003],[1093752000,0.071190000000000003],[1093838400,0.071190000000000003],[1093924800,null],[1094011200,0.071870000000000003],[1094097600,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.095329999999999998],[970891200,null],[971236800,0.089590000000000003],[971323200,null],[974437200,0.095649999999999999],[974523600,0.096460000000000004],[974610000,0.096460000000000004],[974696400,0.096460000000000004],[974782800,0.090289999999999995],[974869200,0.092469999999999997],[974955600,null],[975128400,0.089050000000000004],[975214800,0.089050000000000004],[975301200,0.089050000000000004],[975387600,0.09443],[975474000,0.086709999999999995],[975560400,null],[975733200,0.086449999999999999],[975819600,0.086449999999999999],[975906000,0.086449999999999999],[975992400,0.092600000000000002],[976078800,0.10440000000000001],[976165200,0.1038],[976251600,0.1089],[976338000,0.1096],[976424400,0.1096],[976510800,0.1096],[976597200,0.107],[976683600,0.095640000000000003],[976770000,0.096509999999999999],[976856400,0.092939999999999995],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"GTLS":{"name":"GTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693368000,0.29620000000000002],[1693454400,0.29930000000000001],[1693540800,0.3034],[1693627200,0.30680000000000002],[1693713600,0.30680000000000002],[1693800000,0.30680000000000002],[1693886400,0.30680000000000002],[1693972800,0.30070000000000002],[1694059200,0.29909999999999998],[1694145600,0.29380000000000001],[1694232000,0.28910000000000002],[1694318400,0.28910000000000002],[1694404800,0.28910000000000002],[1694491200,0.29020000000000001],[1694577600,0.29110000000000003],[1694664000,0.28460000000000002],[1694750400,0.2883],[1694836800,null],[1695182400,0.28560000000000002],[1695268800,null],[1695441600,0.27489999999999998],[1695528000,0.27489999999999998],[1695614400,0.27489999999999998],[1695700800,0.28089999999999998],[1695787200,null],[1695873600,0.27300000000000002],[1695960000,0.2782],[1696046400,0.27839999999999998],[1696132800,0.27839999999999998],[1696219200,0.27839999999999998],[1696305600,0.27339999999999998],[1696392000,0.26390000000000002],[1696478400,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069440000000000002],[1028347200,null],[1028606400,0.066890000000000005],[1028692800,null],[1028865600,0.072520000000000001],[1028952000,null],[1033185600,0.071800000000000003],[1033272000,0.071800000000000003],[1033358400,0.071800000000000003],[1033444800,0.071389999999999995],[1033531200,null],[1033617600,0.07177],[1033704000,0.071029999999999996],[1033790400,0.070739999999999997],[1033876800,0.070739999999999997],[1033963200,0.070739999999999997],[1034049600,0.070040000000000005],[1034136000,0.069489999999999996],[1034222400,0.069379999999999997],[1034308800,0.067479999999999998],[1034395200,null],[1113624000,0.091920000000000002],[1113710400,0.091920000000000002],[1113796800,0.091920000000000002],[1113883200,null],[1114833600,0.095600000000000004],[1114920000,0.095600000000000004],[1115006400,0.095600000000000004],[1115092800,0.095810000000000006],[1115179200,0.094369999999999996],[1115265600,0.095570000000000002],[1115352000,null],[1115784000,0.096729999999999997],[1115870400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092888000,0.069709999999999994],[1092974400,null],[1093665600,0.072230000000000003],[1093752000,0.072230000000000003],[1093838400,0.072230000000000003],[1093924800,0.071129999999999999],[1094011200,0.071300000000000002],[1094097600,0.073580000000000007],[1094184000,0.074200000000000002],[1094270400,0.07417],[1094356800,0.07417],[1094443200,0.07417],[1094529600,0.07417],[1094616000,0.07442],[1094702400,0.074359999999999996],[1094788800,0.074520000000000003],[1094875200,0.07553],[1094961600,0.07553],[1095048000,0.07553],[1095134400,null],[1095307200,0.075939999999999994],[1095393600,null],[1095912000,0.076819999999999999],[1095998400,null],[1096084800,0.076609999999999998],[1096171200,0.076609999999999998],[1096257600,0.076609999999999998],[1096344000,null],[1096516800,0.080210000000000004],[1096603200,0.079930000000000001],[1096689600,0.080860000000000001],[1096776000,0.080860000000000001],[1096862400,0.080860000000000001],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.091929999999999998],[974955600,null],[975474000,0.087010000000000004],[975560400,0.090969999999999995],[975646800,0.088169999999999998],[975733200,0.087040000000000006],[975819600,0.087040000000000006],[975906000,0.087040000000000006],[975992400,0.085690000000000002],[976078800,0.089700000000000002],[976165200,0.089130000000000001],[976251600,null],[976338000,0.09171],[976424400,0.09171],[976510800,0.09171],[976597200,null],[977461200,0.089380000000000001],[977547600,null],[977979600,0.096769999999999995],[978066000,null],[978152400,0.095839999999999995],[978238800,0.095839999999999995],[978325200,0.095839999999999995],[978411600,0.095839999999999995],[978498000,0.094130000000000005],[978584400,0.094299999999999995],[978670800,0.1007],[978757200,0.099820000000000006],[978843600,0.099820000000000006],[978930000,0.099820000000000006],[979016400,0.097070000000000004],[979102800,0.091740000000000002],[979189200,0.092119999999999994],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069269999999999998],[1060142400,0.068629999999999997],[1060228800,0.069750000000000006],[1060315200,0.070529999999999995],[1060401600,0.072819999999999996],[1060488000,0.072819999999999996],[1060574400,0.072819999999999996],[1060660800,0.073649999999999993],[1060747200,0.072639999999999996],[1060833600,0.073050000000000004],[1060920000,0.073389999999999997],[1061006400,0.073099999999999998],[1061092800,0.073099999999999998],[1061179200,0.073099999999999998],[1061265600,null],[1061438400,0.079500000000000001],[1061524800,0.078479999999999994],[1061611200,0.077899999999999997],[1061697600,0.077899999999999997],[1061784000,0.077899999999999997],[1061870400,0.076969999999999997],[1061956800,0.078240000000000004],[1062043200,0.080979999999999996],[1062129600,0.081519999999999995],[1062216000,0.082530000000000006],[1062302400,0.082530000000000006],[1062388800,0.082530000000000006],[1062475200,0.082530000000000006],[1062561600,null],[1062820800,0.085059999999999997],[1062907200,0.085059999999999997],[1062993600,0.085059999999999997],[1063080000,null],[1063252800,0.082570000000000005],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.074480000000000005],[1032321600,null],[1032408000,0.072840000000000002],[1032494400,0.070180000000000006],[1032580800,null],[1035000000,0.072690000000000005],[1035086400,0.072690000000000005],[1035172800,0.072690000000000005],[1035259200,0.074529999999999999],[1035345600,0.075139999999999998],[1035432000,0.076740000000000003],[1035518400,0.075620000000000007],[1035604800,0.077509999999999996],[1035691200,0.077509999999999996],[1035781200,0.077509999999999996],[1035867600,0.075800000000000006],[1035954000,0.074719999999999995],[1036040400,null],[1037250000,0.076869999999999994],[1037336400,null],[1040274000,0.077789999999999998],[1040360400,0.077469999999999997],[1040446800,null],[1042174800,0.081850000000000006],[1042261200,0.084209999999999993],[1042347600,0.084209999999999993],[1042434000,0.084209999999999993],[1042520400,0.084470000000000003],[1042606800,0.084809999999999997],[1042693200,0.083269999999999997],[1042779600,0.082390000000000005],[1042866000,null],[1060056000,0.069320000000000007],[1060142400,null],[1092801600,0.068879999999999997],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.10440000000000001],[991281600,null],[991800000,0.1071],[991886400,0.10630000000000001],[991972800,null],[994132800,0.1074],[994219200,null],[994996800,0.1108],[995083200,0.11310000000000001],[995169600,0.11310000000000001],[995256000,0.11310000000000001],[995342400,0.11210000000000001],[995428800,0.1177],[995515200,0.1173],[995601600,0.11559999999999999],[995688000,0.1154],[995774400,0.1154],[995860800,0.1154],[995947200,0.1144],[996033600,0.1124],[996120000,0.1142],[996206400,0.1157],[996292800,0.1159],[996379200,0.1159],[996465600,0.1159],[996552000,0.11899999999999999],[996638400,0.11799999999999999],[996724800,null],[1060228800,0.068229999999999999],[1060315200,0.068879999999999997],[1060401600,0.069220000000000004],[1060488000,0.069220000000000004],[1060574400,0.069220000000000004],[1060660800,0.069370000000000001],[1060747200,0.070269999999999999],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.074749999999999997],[1007701200,0.079380000000000006],[1007787600,0.075190000000000007],[1007874000,0.075190000000000007],[1007960400,0.075190000000000007],[1008046800,0.079350000000000004],[1008133200,0.077100000000000002],[1008219600,0.075740000000000002],[1008306000,0.074749999999999997],[1008392400,0.075240000000000001],[1008478800,0.075240000000000001],[1008565200,0.075240000000000001],[1008651600,0.077020000000000005],[1008738000,0.077799999999999994],[1008824400,0.075630000000000003],[1008910800,null],[1009515600,0.075880000000000003],[1009602000,0.080000000000000002],[1009688400,0.080000000000000002],[1009774800,0.080000000000000002],[1009861200,0.077719999999999997],[1009947600,0.077719999999999997],[1010034000,0.075590000000000004],[1010120400,0.07689],[1010206800,0.081229999999999997],[1010293200,0.081229999999999997],[1010379600,0.081229999999999997],[1010466000,0.078229999999999994],[1010552400,null],[1010811600,0.075689999999999993],[1010898000,0.075689999999999993],[1010984400,0.075689999999999993],[1011070800,0.079280000000000003],[1011157200,0.076880000000000004],[1011243600,0.075969999999999996],[1011330000,0.076079999999999995],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.10000000000000001],[967867200,0.1154],[967953600,0.1154],[968040000,0.1154],[968126400,0.1154],[968212800,0.12180000000000001],[968299200,0.1128],[968385600,0.107],[968472000,0.10680000000000001],[968558400,0.10680000000000001],[968644800,0.10680000000000001],[968731200,0.099000000000000005],[968817600,0.093820000000000001],[968904000,0.097049999999999997],[968990400,0.1076],[969076800,0.1096],[969163200,0.1096],[969249600,0.1096],[969336000,0.095869999999999997],[969422400,null],[1596600000,0.33300000000000002],[1596686400,0.3427],[1596772800,null],[1596859200,0.37319999999999998],[1596945600,0.37319999999999998],[1597032000,0.37319999999999998],[1597118400,0.36030000000000001],[1597204800,null],[1597377600,0.33379999999999999],[1597464000,0.32900000000000001],[1597550400,0.32900000000000001],[1597636800,0.32900000000000001],[1597723200,null],[1597896000,0.33090000000000003],[1597982400,null],[1598328000,0.32690000000000002],[1598414400,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.064339999999999994],[1000872000,0.065909999999999996],[1000958400,0.065979999999999997],[1001044800,0.064579999999999999],[1001131200,0.06216],[1001217600,0.06216],[1001304000,0.06216],[1001390400,0.063640000000000002],[1001476800,0.064250000000000002],[1001563200,0.064019999999999994],[1001649600,0.064329999999999998],[1001736000,0.064000000000000001],[1001822400,0.064000000000000001],[1001908800,0.064000000000000001],[1001995200,0.064519999999999994],[1002081600,0.065129999999999993],[1002168000,0.065189999999999998],[1002254400,0.064829999999999999],[1002340800,0.064710000000000004],[1002427200,0.064710000000000004],[1002513600,0.064710000000000004],[1002600000,0.064960000000000004],[1002686400,0.064949999999999994],[1002772800,0.066850000000000007],[1002859200,0.066619999999999999],[1002945600,0.065140000000000003],[1003032000,0.065140000000000003],[1003118400,0.065140000000000003],[1003204800,null],[1003377600,0.065769999999999995],[1003464000,null],[1004504400,0.066089999999999996],[1004590800,0.066269999999999996],[1004677200,null],[1028347200,0.067809999999999995],[1028433600,0.067809999999999995],[1028520000,0.067809999999999995],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.35089999999999999],[1375848000,0.34610000000000002],[1375934400,0.34970000000000001],[1376020800,0.35139999999999999],[1376107200,0.34339999999999998],[1376193600,0.34339999999999998],[1376280000,0.34339999999999998],[1376366400,0.33310000000000001],[1376452800,0.3352],[1376539200,0.3362],[1376625600,0.33279999999999998],[1376712000,0.31929999999999997],[1376798400,0.31929999999999997],[1376884800,0.31929999999999997],[1376971200,0.31669999999999998],[1377057600,0.32479999999999998],[1377144000,0.33029999999999998],[1377230400,0.33200000000000002],[1377316800,0.32590000000000002],[1377403200,0.32590000000000002],[1377489600,0.32590000000000002],[1377576000,0.33150000000000002],[1377662400,0.31900000000000001],[1377748800,0.31319999999999998],[1377835200,null],[1389848400,0.33829999999999999],[1389934800,0.35880000000000001],[1390021200,0.33639999999999998],[1390107600,0.33639999999999998],[1390194000,0.33639999999999998],[1390280400,0.33639999999999998],[1390366800,0.33929999999999999],[1390453200,0.34710000000000002],[1390539600,0.34899999999999998],[1390626000,0.33850000000000002],[1390712400,0.33850000000000002],[1390798800,0.33850000000000002],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971409600,0.088230000000000003],[971496000,null],[1280808000,0.07213],[1280894400,null],[1280980800,0.076109999999999997],[1281067200,0.082000000000000003],[1281153600,0.081089999999999995],[1281240000,0.081089999999999995],[1281326400,0.081089999999999995],[1281412800,0.080769999999999995],[1281499200,0.080030000000000004],[1281585600,0.076490000000000002],[1281672000,0.07596],[1281758400,0.076600000000000001],[1281844800,0.076600000000000001],[1281931200,0.076600000000000001],[1282017600,0.076020000000000004],[1282104000,null],[1285819200,0.090910000000000005],[1285905600,0.090039999999999995],[1285992000,0.090260000000000007],[1286078400,0.090260000000000007],[1286164800,0.090260000000000007],[1286251200,null],[1286424000,0.088719999999999993],[1286510400,null],[1287460800,0.096060000000000006],[1287547200,0.091939999999999994],[1287633600,0.092999999999999999],[1287720000,null],[1722571200,0.32969999999999999],[1722657600,0.31530000000000002],[1722744000,0.31530000000000002],[1722830400,0.31530000000000002],[1722916800,null],[1723176000,0.3201],[1723262400,0.31290000000000001],[1723348800,0.31290000000000001],[1723435200,0.31290000000000001],[1723521600,0.313],[1723608000,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070290000000000005],[1005800400,0.073160000000000003],[1005886800,0.073300000000000004],[1005973200,null],[1037682000,0.080060000000000006],[1037768400,0.079519999999999993],[1037854800,0.08294],[1037941200,0.088169999999999998],[1038027600,0.089050000000000004],[1038114000,0.089050000000000004],[1038200400,0.089050000000000004],[1038286800,0.093119999999999994],[1038373200,0.089399999999999993],[1038459600,0.093770000000000006],[1038546000,0.093770000000000006],[1038632400,0.093079999999999996],[1038718800,0.093079999999999996],[1038805200,0.093079999999999996],[1038891600,0.092490000000000003],[1038978000,0.085339999999999999],[1039064400,null],[1042606800,0.08448],[1042693200,null],[1786680000,0.34589999999999999],[1786766400,null],[1787112000,0.34110000000000001],[1787198400,0.35560000000000003],[1787284800,0.36370000000000002],[1787371200,0.36909999999999998],[1787457600,0.36909999999999998],[1787544000,0.36909999999999998],[1787630400,0.36580000000000001],[1787716800,0.3649],[1787803200,0.3715],[1787889600,0.38650000000000001],[1787976000,0.3866],[1788062400,0.3866],[1788148800,0.3866],[1788235200,0.38600000000000001],[1788321600,0.37290000000000001],[1788408000,0.37409999999999999]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073380000000000001],[965275200,null],[998452800,0.070040000000000005],[998539200,0.071309999999999998],[998625600,0.069029999999999994],[998712000,null],[998971200,0.070669999999999997],[999057600,0.069639999999999994],[999144000,null],[999230400,0.069750000000000006],[999316800,null],[999662400,0.068809999999999996],[999748800,0.068250000000000005],[999835200,0.068210000000000007],[999921600,0.068059999999999996],[1000008000,0.068059999999999996],[1000094400,0.068059999999999996],[1000180800,0.067720000000000002],[1000267200,0.067720000000000002],[1000353600,0.067720000000000002],[1000440000,0.067720000000000002],[1000526400,0.067720000000000002],[1000612800,0.067720000000000002],[1000699200,0.067720000000000002],[1000785600,0.066669999999999993],[1000872000,0.066199999999999995],[1000958400,0.065030000000000004],[1001044800,0.062700000000000006],[1001131200,0.059040000000000002],[1001217600,0.059040000000000002],[1001304000,0.059040000000000002],[1001390400,null],[1027656000,0.066629999999999995],[1027742400,0.065619999999999998],[1027828800,0.065619999999999998],[1027915200,0.065619999999999998],[1028001600,null],[1028347200,0.068260000000000001],[1028433600,0.068260000000000001],[1028520000,0.068260000000000001],[1028606400,0.067100000000000007],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074440000000000006],[965448000,null],[965966400,0.078170000000000003],[966052800,null],[966571200,0.082530000000000006],[966657600,null],[971409600,0.088840000000000002],[971496000,null],[997934400,0.069510000000000002],[998020800,null],[999144000,0.069540000000000005],[999230400,0.069220000000000004],[999316800,0.0693],[999403200,0.0693],[999489600,0.0693],[999576000,0.0693],[999662400,0.068970000000000004],[999748800,0.068839999999999998],[999835200,0.069599999999999995],[999921600,0.070290000000000005],[1000008000,0.070290000000000005],[1000094400,0.070290000000000005],[1000180800,0.068690000000000001],[1000267200,0.068690000000000001],[1000353600,0.068690000000000001],[1000440000,0.068690000000000001],[1000526400,0.068690000000000001],[1000612800,0.068690000000000001],[1000699200,0.068690000000000001],[1000785600,0.066019999999999995],[1000872000,0.062570000000000001],[1000958400,null],[1060660800,0.069900000000000004],[1060747200,0.070360000000000006],[1060833600,0.071849999999999997],[1060920000,0.072550000000000003],[1061006400,0.072300000000000003],[1061092800,0.072300000000000003],[1061179200,0.072300000000000003],[1061265600,null],[1127448000,0.079969999999999999],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150430400,0.123],[1150516800,0.1221],[1150603200,0.1221],[1150689600,0.1221],[1150776000,null],[1151467200,0.12659999999999999],[1151553600,0.12709999999999999],[1151640000,0.13389999999999999],[1151726400,0.1384],[1151812800,0.1384],[1151899200,0.1384],[1151985600,0.14610000000000001],[1152072000,0.14610000000000001],[1152158400,0.1421],[1152244800,0.13719999999999999],[1152331200,0.13320000000000001],[1152417600,0.13320000000000001],[1152504000,0.13320000000000001],[1152590400,null],[1152676800,0.13569999999999999],[1152763200,0.13500000000000001],[1152849600,0.1303],[1152936000,0.13389999999999999],[1153022400,0.13389999999999999],[1153108800,0.13389999999999999],[1153195200,0.12920000000000001],[1153281600,0.1308],[1153368000,0.13450000000000001],[1153454400,0.127],[1153540800,0.11840000000000001],[1153627200,0.11840000000000001],[1153713600,0.11840000000000001],[1153800000,0.12330000000000001],[1153886400,0.127],[1153972800,0.13009999999999999],[1154059200,0.1285],[1154145600,0.129],[1154232000,0.129],[1154318400,0.129],[1154404800,0.13320000000000001],[1154491200,0.069099999999999995],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066280000000000006],[1028692800,0.068419999999999995],[1028779200,0.070120000000000002],[1028865600,null],[1080018000,0.1023],[1080104400,null],[1086840000,0.1053],[1086926400,0.1057],[1087012800,0.1057],[1087099200,0.1057],[1087185600,0.1057],[1087272000,0.1046],[1087358400,0.1055],[1087444800,0.10680000000000001],[1087531200,0.107],[1087617600,0.1077],[1087704000,0.1077],[1087790400,0.1077],[1087876800,0.10630000000000001],[1087963200,0.10780000000000001],[1088049600,null],[1089345600,0.1071],[1089432000,0.1069],[1089518400,0.1069],[1089604800,0.1069],[1089691200,0.1066],[1089777600,null],[1089950400,0.10680000000000001],[1090036800,0.10730000000000001],[1090123200,0.10730000000000001],[1090209600,0.10730000000000001],[1090296000,0.1069],[1090382400,0.10780000000000001],[1090468800,0.1038],[1090555200,0.10539999999999999],[1090641600,0.105],[1090728000,0.105],[1090814400,0.105],[1090900800,0.1046],[1090987200,0.1056],[1091073600,0.1056],[1091160000,0.10539999999999999],[1091246400,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003982400,0.067930000000000004],[1004068800,null],[1012280400,0.074990000000000001],[1012366800,null],[1013835600,0.07288],[1013922000,0.07288],[1014008400,0.07288],[1014094800,0.07288],[1014181200,0.072559999999999999],[1014267600,0.075029999999999999],[1014354000,0.072289999999999993],[1014440400,0.073779999999999998],[1014526800,0.073779999999999998],[1014613200,0.073779999999999998],[1014699600,null],[1018324800,0.078990000000000005],[1018411200,0.079570000000000002],[1018497600,0.079329999999999998],[1018584000,0.078100000000000003],[1018670400,0.080079999999999998],[1018756800,0.080079999999999998],[1018843200,0.080079999999999998],[1018929600,0.079589999999999994],[1019016000,null],[1021521600,0.080199999999999994],[1021608000,null],[1021694400,0.081009999999999999],[1021780800,0.081009999999999999],[1021867200,0.081009999999999999],[1021953600,0.080560000000000007],[1022040000,null],[1022212800,0.080509999999999998],[1022299200,null],[1027137600,0.066540000000000002],[1027224000,0.066540000000000002],[1027310400,0.066540000000000002],[1027396800,0.064920000000000005],[1027483200,null],[1028692800,0.069190000000000002],[1028779200,0.069919999999999996],[1028865600,0.073669999999999999],[1028952000,null],[1050984000,0.080500000000000002],[1051070400,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.30980000000000002],[1630123200,null],[1630382400,0.31619999999999998],[1630468800,0.31369999999999998],[1630555200,0.31809999999999999],[1630641600,0.32319999999999999],[1630728000,0.31929999999999997],[1630814400,0.31929999999999997],[1630900800,0.31929999999999997],[1630987200,0.31929999999999997],[1631073600,null],[1631160000,0.31719999999999998],[1631246400,0.31619999999999998],[1631332800,0.31840000000000002],[1631419200,0.31840000000000002],[1631505600,0.31840000000000002],[1631592000,null],[1631678400,0.3125],[1631764800,null],[1632196800,0.30570000000000003],[1632283200,0.30659999999999998],[1632369600,0.30869999999999997],[1632456000,0.31669999999999998],[1632542400,0.31969999999999998],[1632628800,0.31969999999999998],[1632715200,0.31969999999999998],[1632801600,null],[1635480000,0.31830000000000003],[1635566400,0.3206],[1635652800,0.3206],[1635739200,0.3206],[1635825600,0.3206],[1635912000,0.32150000000000001],[1635998400,null],[1636084800,0.31890000000000002],[1636171200,null],[1637384400,0.30809999999999998],[1637470800,0.30809999999999998],[1637557200,0.30809999999999998],[1637643600,null],[1638334800,0.29530000000000001],[1638421200,0.29260000000000003],[1638507600,0.29139999999999999],[1638594000,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068580000000000002],[1028433600,0.068580000000000002],[1028520000,0.068580000000000002],[1028606400,0.068000000000000005],[1028692800,null],[1028779200,0.069610000000000005],[1028865600,null],[1032926400,0.070900000000000005],[1033012800,null],[1033099200,0.072069999999999995],[1033185600,null],[1033444800,0.071540000000000006],[1033531200,0.073389999999999997],[1033617600,null],[1033704000,0.071910000000000002],[1033790400,0.070330000000000004],[1033876800,0.070330000000000004],[1033963200,0.070330000000000004],[1034049600,0.069459999999999994],[1034136000,0.069489999999999996],[1034222400,0.067510000000000001],[1034308800,null],[1091851200,0.066710000000000005],[1091937600,0.066710000000000005],[1092024000,0.066710000000000005],[1092110400,0.066449999999999995],[1092196800,null],[1092283200,0.067110000000000003],[1092369600,0.066409999999999997],[1092456000,0.066979999999999998],[1092542400,0.066979999999999998],[1092628800,0.066979999999999998],[1092715200,null],[1225166400,0.063600000000000004],[1225252800,null],[1226552400,0.062859999999999999],[1226638800,null],[1226984400,0.064119999999999996],[1227070800,null],[1227243600,0.059880000000000003],[1227330000,0.062260000000000003],[1227416400,0.062260000000000003],[1227502800,0.062260000000000003],[1227589200,0.061589999999999999],[1227675600,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.075370000000000006],[1009515600,0.075389999999999999],[1009602000,0.075670000000000001],[1009688400,0.075670000000000001],[1009774800,0.075670000000000001],[1009861200,null],[1014786000,0.074779999999999999],[1014872400,0.075060000000000002],[1014958800,0.074569999999999997],[1015045200,0.076899999999999996],[1015131600,0.076899999999999996],[1015218000,0.076899999999999996],[1015304400,0.083089999999999997],[1015390800,0.077920000000000003],[1015477200,0.081000000000000003],[1015563600,0.079170000000000004],[1015650000,0.080159999999999995],[1015736400,0.080159999999999995],[1015822800,0.080159999999999995],[1015909200,0.081240000000000007],[1015995600,0.079390000000000002],[1016082000,0.07707],[1016168400,0.077020000000000005],[1016254800,null],[1016600400,0.079680000000000001],[1016686800,null],[1018069200,0.078049999999999994],[1018155600,0.078049999999999994],[1018238400,0.078049999999999994],[1018324800,null],[1018411200,0.078049999999999994],[1018497600,0.079869999999999997],[1018584000,null],[1060056000,0.069849999999999995],[1060142400,0.068140000000000006],[1060228800,null],[1061006400,0.072239999999999999],[1061092800,0.072239999999999999],[1061179200,0.072239999999999999],[1061265600,0.075109999999999996],[1061352000,0.076700000000000004],[1061438400,0.076670000000000002],[1061524800,0.078659999999999994],[1061611200,null],[1091505600,0.06905],[1091592000,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.075789999999999996],[1124251200,0.076179999999999998],[1124337600,0.078369999999999995],[1124424000,0.077799999999999994],[1124510400,0.077049999999999993],[1124596800,0.077049999999999993],[1124683200,0.077049999999999993],[1124769600,0.077249999999999999],[1124856000,0.076359999999999997],[1124942400,0.076170000000000002],[1125028800,0.077660000000000007],[1125115200,0.078530000000000003],[1125201600,0.078530000000000003],[1125288000,0.078530000000000003],[1125374400,0.078759999999999997],[1125460800,0.080509999999999998],[1125547200,0.080820000000000003],[1125633600,0.081360000000000002],[1125720000,0.081250000000000003],[1125806400,0.081250000000000003],[1125892800,0.081250000000000003],[1125979200,0.081250000000000003],[1126065600,0.081949999999999995],[1126152000,0.081920000000000007],[1126238400,0.081379999999999994],[1126324800,0.082409999999999997],[1126411200,0.082409999999999997],[1126497600,0.082409999999999997],[1126584000,0.084610000000000005],[1126670400,0.084349999999999994],[1126756800,0.08301],[1126843200,0.083760000000000001],[1126929600,0.08584],[1127016000,0.08584],[1127102400,0.08584],[1127188800,0.084769999999999998],[1127275200,0.08609],[1127361600,0.08473],[1127448000,0.084559999999999996],[1127534400,0.084970000000000004],[1127620800,0.084970000000000004],[1127707200,0.084970000000000004],[1127793600,0.084540000000000004],[1127880000,0.084199999999999997],[1127966400,0.083650000000000002],[1128052800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.072669999999999998],[996897600,0.07263],[996984000,0.07263],[997070400,0.07263],[997156800,0.074639999999999998],[997243200,0.074709999999999999],[997329600,0.073080000000000006],[997416000,0.07374],[997502400,0.073709999999999998],[997588800,0.073709999999999998],[997675200,0.073709999999999998],[997761600,0.074520000000000003],[997848000,0.073969999999999994],[997934400,0.073980000000000004],[998020800,0.074099999999999999],[998107200,0.074660000000000004],[998193600,0.074660000000000004],[998280000,0.074660000000000004],[998366400,0.072889999999999996],[998452800,0.072969999999999993],[998539200,0.072179999999999994],[998625600,0.07324],[998712000,0.07424],[998798400,0.07424],[998884800,0.07424],[998971200,0.075329999999999994],[999057600,0.074620000000000006],[999144000,0.073630000000000001],[999230400,0.073209999999999997],[999316800,0.072289999999999993],[999403200,0.072289999999999993],[999489600,0.072289999999999993],[999576000,0.072289999999999993],[999662400,0.070419999999999996],[999748800,0.068900000000000003],[999835200,0.069330000000000003],[999921600,0.068680000000000005],[1000008000,0.068680000000000005],[1000094400,0.068680000000000005],[1000180800,0.067549999999999999],[1000267200,0.067549999999999999],[1000353600,0.067549999999999999],[1000440000,0.067549999999999999],[1000526400,0.067549999999999999],[1000612800,0.067549999999999999],[1000699200,0.067549999999999999],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075219999999999995],[965448000,null],[997243200,0.070870000000000002],[997329600,0.069750000000000006],[997416000,0.069690000000000002],[997502400,null],[997761600,0.070050000000000001],[997848000,0.070180000000000006],[997934400,0.069690000000000002],[998020800,null],[998366400,0.068269999999999997],[998452800,0.069059999999999996],[998539200,0.070019999999999999],[998625600,0.069540000000000005],[998712000,0.071139999999999995],[998798400,0.071139999999999995],[998884800,0.071139999999999995],[998971200,0.072919999999999999],[999057600,0.07195],[999144000,0.071609999999999993],[999230400,0.070940000000000003],[999316800,0.070620000000000002],[999403200,0.070620000000000002],[999489600,0.070620000000000002],[999576000,0.070620000000000002],[999662400,0.069260000000000002],[999748800,0.069180000000000005],[999835200,0.069940000000000002],[999921600,0.0693],[1000008000,0.0693],[1000094400,0.0693],[1000180800,0.067960000000000007],[1000267200,0.067960000000000007],[1000353600,0.067960000000000007],[1000440000,0.067960000000000007],[1000526400,0.067960000000000007],[1000612800,0.067960000000000007],[1000699200,0.067960000000000007],[1000785600,0.065140000000000003],[1000872000,0.065490000000000007],[1000958400,0.064820000000000003],[1001044800,0.062039999999999998],[1001131200,0.05944],[1001217600,0.05944],[1001304000,0.05944],[1001390400,0.06087],[1001476800,null],[1060056000,0.06923],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.068970000000000004],[997416000,null],[1005973200,0.070319999999999994],[1006059600,0.070319999999999994],[1006146000,0.070319999999999994],[1006232400,0.071870000000000003],[1006318800,0.071150000000000005],[1006405200,0.070499999999999993],[1006491600,0.070499999999999993],[1006578000,0.071739999999999998],[1006664400,0.071739999999999998],[1006750800,0.071739999999999998],[1006837200,0.07263],[1006923600,0.072160000000000002],[1007010000,0.071400000000000005],[1007096400,0.071569999999999995],[1007182800,0.072069999999999995],[1007269200,0.072069999999999995],[1007355600,0.072069999999999995],[1007442000,0.071340000000000001],[1007528400,0.073450000000000001],[1007614800,0.075310000000000002],[1007701200,0.07596],[1007787600,0.074370000000000006],[1007874000,0.074370000000000006],[1007960400,0.074370000000000006],[1008046800,null],[1008133200,0.074050000000000005],[1008219600,0.073669999999999999],[1008306000,null],[1008651600,0.074160000000000004],[1008738000,0.075850000000000001],[1008824400,0.074579999999999994],[1008910800,0.074660000000000004],[1008997200,null],[1009256400,0.073950000000000002],[1009342800,0.073950000000000002],[1009429200,null],[1010466000,0.076530000000000001],[1010552400,null],[1016254800,0.077380000000000004],[1016341200,0.077380000000000004],[1016427600,0.077380000000000004],[1016514000,null],[1016686800,0.078289999999999998],[1016773200,null],[1025928000,0.07356],[1026014400,0.07356],[1026100800,0.07356],[1026187200,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.061499999999999999],[1001044800,null],[1001131200,0.062],[1001217600,0.062],[1001304000,0.062],[1001390400,0.064589999999999995],[1001476800,0.064049999999999996],[1001563200,0.063250000000000001],[1001649600,0.065720000000000001],[1001736000,0.064890000000000003],[1001822400,0.064890000000000003],[1001908800,0.064890000000000003],[1001995200,0.063850000000000004],[1002081600,0.064130000000000006],[1002168000,0.066729999999999998],[1002254400,0.067919999999999994],[1002340800,0.068709999999999993],[1002427200,0.068709999999999993],[1002513600,0.068709999999999993],[1002600000,0.070819999999999994],[1002686400,0.067460000000000006],[1002772800,0.067419999999999994],[1002859200,0.066930000000000003],[1002945600,0.067119999999999999],[1003032000,0.067119999999999999],[1003118400,0.067119999999999999],[1003204800,0.068659999999999999],[1003291200,0.069940000000000002],[1003377600,null],[1024632000,0.075840000000000005],[1024718400,0.077280000000000001],[1024804800,0.077280000000000001],[1024891200,0.077280000000000001],[1024977600,0.075700000000000003],[1025064000,null],[1025323200,0.075319999999999998],[1025409600,0.075319999999999998],[1025496000,0.075319999999999998],[1025582400,null],[1025755200,0.072830000000000006],[1025841600,0.072830000000000006],[1025928000,0.074349999999999999],[1026014400,0.074349999999999999],[1026100800,0.074349999999999999],[1026187200,0.074270000000000003],[1026273600,0.07535],[1026360000,0.073300000000000004],[1026446400,0.071050000000000002],[1026532800,null],[1026878400,0.070400000000000004],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"AD":{"name":"AD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.080629999999999993],[1029643200,0.080629999999999993],[1029729600,0.080629999999999993],[1029816000,0.08362],[1029902400,0.082170000000000007],[1029988800,0.082900000000000001],[1030075200,0.085510000000000003],[1030161600,0.084529999999999994],[1030248000,0.084529999999999994],[1030334400,0.084529999999999994],[1030420800,0.085830000000000004],[1030507200,0.086129999999999998],[1030593600,0.081000000000000003],[1030680000,0.083979999999999999],[1030766400,0.082390000000000005],[1030852800,0.082390000000000005],[1030939200,0.082390000000000005],[1031025600,0.082390000000000005],[1031112000,0.078520000000000006],[1031198400,0.078270000000000006],[1031284800,0.075859999999999997],[1031371200,0.079049999999999995],[1031457600,0.079049999999999995],[1031544000,0.079049999999999995],[1031630400,0.080619999999999997],[1031716800,0.080909999999999996],[1031803200,0.083019999999999997],[1031889600,0.082320000000000004],[1031976000,0.082909999999999998],[1032062400,0.082909999999999998],[1032148800,0.082909999999999998],[1032235200,0.08158],[1032321600,0.079719999999999999],[1032408000,0.081019999999999995],[1032494400,0.079530000000000003],[1032580800,0.079820000000000002],[1032667200,0.079820000000000002],[1032753600,0.079820000000000002],[1032840000,0.077429999999999999],[1032926400,0.074120000000000005],[1033012800,0.07757],[1033099200,0.078450000000000006],[1033185600,0.074740000000000001],[1033272000,0.074740000000000001],[1033358400,0.074740000000000001],[1033444800,0.076009999999999994],[1033531200,0.077109999999999998],[1033617600,0.072230000000000003],[1033704000,0.071580000000000005],[1033790400,null],[1034913600,0.074370000000000006],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.065610000000000002],[1223697600,null],[1224216000,0.069720000000000004],[1224302400,0.069409999999999999],[1224388800,0.069409999999999999],[1224475200,0.069409999999999999],[1224561600,null],[1224734400,0.068959999999999994],[1224820800,0.068570000000000006],[1224907200,0.066860000000000003],[1224993600,0.066860000000000003],[1225080000,0.066860000000000003],[1225166400,null],[1226379600,0.066100000000000006],[1226466000,0.064909999999999995],[1226552400,null],[1226725200,0.065199999999999994],[1226811600,0.065199999999999994],[1226898000,0.065199999999999994],[1226984400,null],[1227070800,0.064810000000000006],[1227157200,0.061440000000000002],[1227243600,null],[1227330000,0.062640000000000001],[1227416400,0.062640000000000001],[1227502800,0.062640000000000001],[1227589200,0.06583],[1227675600,0.066900000000000001],[1227762000,0.070300000000000001],[1227848400,0.070300000000000001],[1227934800,0.069199999999999998],[1228021200,0.069199999999999998],[1228107600,0.069199999999999998],[1228194000,0.064460000000000003],[1228280400,0.064710000000000004],[1228366800,0.068049999999999999],[1228453200,0.06719],[1228539600,null],[1230699600,0.069320000000000007],[1230786000,null],[1230958800,0.070930000000000007],[1231045200,0.070930000000000007],[1231131600,0.070930000000000007],[1231218000,0.071150000000000005],[1231304400,0.072190000000000004],[1231390800,0.071239999999999998],[1231477200,0.073130000000000001],[1231563600,0.070919999999999997],[1231650000,0.070919999999999997],[1231736400,0.070919999999999997],[1231822800,0.069639999999999994],[1231909200,0.069769999999999999],[1231995600,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.078750000000000001],[1010638800,0.079119999999999996],[1010725200,null],[1055476800,0.097320000000000004],[1055563200,0.094700000000000006],[1055649600,0.094700000000000006],[1055736000,0.094700000000000006],[1055822400,0.099690000000000001],[1055908800,0.1033],[1055995200,0.099640000000000006],[1056081600,0.1003],[1056168000,0.097250000000000003],[1056254400,0.097250000000000003],[1056340800,0.097250000000000003],[1056427200,0.093710000000000002],[1056513600,0.096839999999999996],[1056600000,0.09758],[1056686400,0.1026],[1056772800,0.1062],[1056859200,0.1062],[1056945600,0.1062],[1057032000,0.1065],[1057118400,0.1057],[1057204800,0.1089],[1057291200,0.1099],[1057377600,0.1099],[1057464000,0.1099],[1057550400,0.1099],[1057636800,0.1188],[1057723200,0.1217],[1057809600,0.12590000000000001],[1057896000,0.1216],[1057982400,0.1193],[1058068800,0.1193],[1058155200,0.1193],[1058241600,0.1263],[1058328000,0.12859999999999999],[1058414400,0.12429999999999999],[1058500800,0.1163],[1058587200,0.12189999999999999],[1058673600,0.12189999999999999],[1058760000,0.12189999999999999],[1058846400,0.1275],[1058932800,0.1293],[1059019200,0.1341],[1059105600,0.13450000000000001],[1059192000,0.13669999999999999],[1059278400,0.13669999999999999],[1059364800,0.13669999999999999],[1059451200,0.1416],[1059537600,0.1363],[1059624000,0.13220000000000001],[1059710400,0.13400000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016514000,0.078479999999999994],[1016600400,0.080119999999999997],[1016686800,null],[1016773200,0.078780000000000003],[1016859600,null],[1017291600,0.078990000000000005],[1017378000,0.078710000000000002],[1017464400,0.078710000000000002],[1017550800,0.078710000000000002],[1017637200,0.078710000000000002],[1017723600,0.079689999999999997],[1017810000,0.080449999999999994],[1017896400,0.079009999999999997],[1017982800,null],[1019102400,0.080740000000000006],[1019188800,0.082610000000000003],[1019275200,0.08233],[1019361600,0.08233],[1019448000,0.08233],[1019534400,0.081250000000000003],[1019620800,0.083519999999999997],[1019707200,0.081809999999999994],[1019793600,0.08405],[1019880000,0.084229999999999999],[1019966400,0.084229999999999999],[1020052800,0.084229999999999999],[1020139200,0.084320000000000006],[1020225600,0.083489999999999995],[1020312000,0.085690000000000002],[1020398400,0.087669999999999998],[1020484800,0.088529999999999998],[1020571200,0.088529999999999998],[1020657600,0.088529999999999998],[1020744000,0.083239999999999995],[1020830400,0.082519999999999996],[1020916800,0.084739999999999996],[1021003200,0.083890000000000006],[1021089600,0.085599999999999996],[1021176000,0.085599999999999996],[1021262400,0.085599999999999996],[1021348800,0.086529999999999996],[1021435200,0.085849999999999996],[1021521600,null],[1021608000,0.081180000000000002],[1021694400,null],[1022126400,0.079299999999999995],[1022212800,0.079909999999999995],[1022299200,null],[1022644800,0.080490000000000006],[1022731200,0.080579999999999999],[1022817600,0.077990000000000004],[1022904000,0.078969999999999999],[1022990400,0.078969999999999999],[1023076800,0.078969999999999999],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073279999999999998],[965275200,null],[965361600,0.074590000000000004],[965448000,0.077030000000000001],[965534400,0.077030000000000001],[965620800,0.077030000000000001],[965707200,0.082580000000000001],[965793600,0.085360000000000005],[965880000,0.081970000000000001],[965966400,0.079659999999999995],[966052800,0.083280000000000007],[966139200,0.083280000000000007],[966225600,0.083280000000000007],[966312000,0.084640000000000007],[966398400,0.083549999999999999],[966484800,0.082619999999999999],[966571200,0.082110000000000002],[966657600,null],[979362000,0.094799999999999995],[979448400,0.094799999999999995],[979534800,0.094799999999999995],[979621200,0.094799999999999995],[979707600,0.097839999999999996],[979794000,0.098790000000000003],[979880400,0.095210000000000003],[979966800,null],[980312400,0.096839999999999996],[980398800,null],[981003600,0.10150000000000001],[981090000,0.1041],[981176400,0.10639999999999999],[981262800,0.10639999999999999],[981349200,0.10639999999999999],[981435600,0.1012],[981522000,0.1007],[981608400,0.10249999999999999],[981694800,0.098500000000000004],[981781200,null],[982040400,0.1004],[982126800,0.099479999999999999],[982213200,0.10100000000000001],[982299600,0.10249999999999999],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.098100000000000007],[982818000,null],[983250000,0.097019999999999995],[983336400,null],[987652800,0.096970000000000001],[987739200,0.096939999999999998],[987825600,null],[988948800,0.097030000000000005],[989035200,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.070169999999999996],[1093060800,0.071849999999999997],[1093147200,0.071849999999999997],[1093233600,0.071849999999999997],[1093320000,0.070069999999999993],[1093406400,null],[1093492800,0.071639999999999995],[1093579200,null],[1094097600,0.071809999999999999],[1094184000,null],[1096084800,0.077179999999999999],[1096171200,0.077179999999999999],[1096257600,0.077179999999999999],[1096344000,0.077060000000000003],[1096430400,0.078399999999999997],[1096516800,0.079049999999999995],[1096603200,0.082869999999999999],[1096689600,0.082309999999999994],[1096776000,0.082309999999999994],[1096862400,0.082309999999999994],[1096948800,null],[1097035200,0.083589999999999998],[1097121600,0.085580000000000003],[1097208000,0.084029999999999994],[1097294400,0.08498],[1097380800,0.08498],[1097467200,0.08498],[1097553600,0.083320000000000005],[1097640000,0.079960000000000003],[1097726400,null],[1097899200,0.079039999999999999],[1097985600,0.079039999999999999],[1098072000,0.079039999999999999],[1098158400,null],[1098331200,0.082360000000000003],[1098417600,0.083949999999999997],[1098504000,0.081739999999999993],[1098590400,0.081739999999999993],[1098676800,0.081739999999999993],[1098763200,0.083900000000000002],[1098849600,0.083669999999999994],[1098936000,null],[1100062800,0.087470000000000006],[1100149200,null],[1100322000,0.089349999999999999],[1100408400,0.089349999999999999],[1100494800,0.089349999999999999],[1100581200,null],[1100667600,0.089319999999999997],[1100754000,0.090980000000000005],[1100840400,null],[1100926800,0.089169999999999999],[1101013200,0.089169999999999999],[1101099600,0.089169999999999999],[1101186000,0.089630000000000001],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075209999999999999],[1059883200,0.075209999999999999],[1059969600,0.075209999999999999],[1060056000,0.076119999999999993],[1060142400,0.07288],[1060228800,0.073200000000000001],[1060315200,0.074200000000000002],[1060401600,0.073370000000000005],[1060488000,0.073370000000000005],[1060574400,0.073370000000000005],[1060660800,0.074260000000000007],[1060747200,0.075230000000000005],[1060833600,0.074550000000000005],[1060920000,0.075310000000000002],[1061006400,0.075840000000000005],[1061092800,0.075840000000000005],[1061179200,0.075840000000000005],[1061265600,0.078509999999999996],[1061352000,0.079439999999999997],[1061438400,0.080990000000000006],[1061524800,0.082750000000000004],[1061611200,0.082949999999999996],[1061697600,0.082949999999999996],[1061784000,0.082949999999999996],[1061870400,0.082629999999999995],[1061956800,0.082089999999999996],[1062043200,0.084000000000000005],[1062129600,0.083669999999999994],[1062216000,0.082739999999999994],[1062302400,0.082739999999999994],[1062388800,0.082739999999999994],[1062475200,0.082739999999999994],[1062561600,0.084159999999999999],[1062648000,0.084650000000000003],[1062734400,0.084930000000000005],[1062820800,0.084150000000000003],[1062907200,0.084150000000000003],[1062993600,0.084150000000000003],[1063080000,null],[1063252800,0.082439999999999999],[1063339200,0.083940000000000001],[1063425600,0.083390000000000006],[1063512000,0.083390000000000006],[1063598400,0.083390000000000006],[1063684800,0.084989999999999996],[1063771200,0.085449999999999998],[1063857600,0.085889999999999994],[1063944000,0.087520000000000001],[1064030400,0.087849999999999998],[1064116800,0.087849999999999998],[1064203200,0.087849999999999998],[1064289600,0.08516],[1064376000,0.086389999999999995],[1064462400,0.083739999999999995],[1064548800,0.080549999999999997],[1064635200,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.074149999999999994],[996811200,0.074539999999999995],[996897600,0.073690000000000005],[996984000,0.073690000000000005],[997070400,0.073690000000000005],[997156800,0.07324],[997243200,0.071999999999999995],[997329600,null],[1028692800,0.071379999999999999],[1028779200,0.071139999999999995],[1028865600,0.072859999999999994],[1028952000,null],[1029556800,0.079130000000000006],[1029643200,0.079130000000000006],[1029729600,0.079130000000000006],[1029816000,0.083349999999999994],[1029902400,0.077719999999999997],[1029988800,0.084199999999999997],[1030075200,0.083979999999999999],[1030161600,null],[1061265600,0.079219999999999999],[1061352000,0.081100000000000005],[1061438400,0.083640000000000006],[1061524800,0.087859999999999994],[1061611200,0.086220000000000005],[1061697600,0.086220000000000005],[1061784000,0.086220000000000005],[1061870400,0.08251],[1061956800,0.082409999999999997],[1062043200,0.086739999999999998],[1062129600,0.087999999999999995],[1062216000,0.086749999999999994],[1062302400,0.086749999999999994],[1062388800,0.086749999999999994],[1062475200,0.086749999999999994],[1062561600,0.090440000000000006],[1062648000,0.090490000000000001],[1062734400,0.093679999999999999],[1062820800,0.096110000000000001],[1062907200,0.096110000000000001],[1062993600,0.096110000000000001],[1063080000,0.099940000000000001],[1063166400,0.098000000000000004],[1063252800,0.091730000000000006],[1063339200,0.091109999999999997],[1063425600,0.08949],[1063512000,0.08949],[1063598400,0.08949],[1063684800,0.086720000000000005],[1063771200,0.091520000000000004],[1063857600,0.090649999999999994],[1063944000,0.089959999999999998],[1064030400,0.089389999999999997],[1064116800,0.089389999999999997],[1064203200,0.089389999999999997],[1064289600,null],[1067576400,0.096140000000000003],[1067662800,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1102050000,0.096430000000000002],[1102136400,0.095939999999999998],[1102222800,0.095939999999999998],[1102309200,0.095939999999999998],[1102395600,0.096640000000000004],[1102482000,0.096140000000000003],[1102568400,0.097170000000000006],[1102654800,0.095469999999999999],[1102741200,0.096490000000000006],[1102827600,0.096490000000000006],[1102914000,0.096490000000000006],[1103000400,0.098500000000000004],[1103086800,0.1027],[1103173200,0.10390000000000001],[1103259600,0.1074],[1103346000,0.108],[1103432400,0.108],[1103518800,0.108],[1103605200,0.1087],[1103691600,0.105],[1103778000,0.1043],[1103864400,0.10589999999999999],[1103950800,0.10589999999999999],[1104037200,0.10589999999999999],[1104123600,0.10589999999999999],[1104210000,0.1032],[1104296400,0.1045],[1104382800,0.1056],[1104469200,0.10539999999999999],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1048],[1104901200,0.10050000000000001],[1104987600,0.096320000000000003],[1105074000,0.097489999999999993],[1105160400,0.098699999999999996],[1105246800,0.098699999999999996],[1105333200,0.098699999999999996],[1105419600,0.098849999999999993],[1105506000,0.09622],[1105592400,0.096299999999999997],[1105678800,null],[1115956800,0.095839999999999995],[1116043200,0.096750000000000003],[1116129600,0.096750000000000003],[1116216000,0.096750000000000003],[1116302400,null],[1116475200,0.098220000000000002],[1116561600,0.10000000000000001],[1116648000,0.1011],[1116734400,0.1011],[1116820800,0.1011],[1116907200,null],[1123214400,0.071220000000000006],[1123300800,null],[1125374400,0.074370000000000006],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076200000000000004],[965534400,0.076200000000000004],[965620800,0.076200000000000004],[965707200,0.077450000000000005],[965793600,null],[1042002000,0.085080000000000003],[1042088400,0.080659999999999996],[1042174800,0.086779999999999996],[1042261200,0.087870000000000004],[1042347600,0.087870000000000004],[1042434000,0.087870000000000004],[1042520400,0.087209999999999996],[1042606800,0.088669999999999999],[1042693200,0.084659999999999999],[1042779600,null],[1043384400,0.08319],[1043470800,null],[1043730000,0.078839999999999993],[1043816400,0.079020000000000007],[1043902800,0.079070000000000001],[1043989200,0.076999999999999999],[1044075600,0.078240000000000004],[1044162000,0.078240000000000004],[1044248400,0.078240000000000004],[1044334800,0.077740000000000004],[1044421200,0.075880000000000003],[1044507600,0.074550000000000005],[1044594000,0.074899999999999994],[1044680400,0.073569999999999997],[1044766800,0.073569999999999997],[1044853200,0.073569999999999997],[1044939600,0.076149999999999995],[1045026000,0.077479999999999993],[1045112400,0.074759999999999993],[1045198800,0.075209999999999999],[1045285200,0.076350000000000001],[1045371600,0.076350000000000001],[1045458000,0.076350000000000001],[1045544400,0.076350000000000001],[1045630800,0.081379999999999994],[1045717200,0.080879999999999994],[1045803600,0.080699999999999994],[1045890000,0.080930000000000002],[1045976400,0.080930000000000002],[1046062800,0.080930000000000002],[1046149200,0.077160000000000006],[1046235600,0.077829999999999996],[1046322000,0.076280000000000001],[1046408400,0.077590000000000006],[1046494800,0.078119999999999995],[1046581200,0.078119999999999995],[1046667600,0.078119999999999995],[1046754000,null],[1046840400,0.075859999999999997],[1046926800,null],[1047618000,0.07825],[1047704400,0.078109999999999999],[1047790800,0.078109999999999999],[1047877200,0.078109999999999999],[1047963600,0.081059999999999993],[1048050000,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069309999999999997],[997416000,0.069650000000000004],[997502400,0.070599999999999996],[997588800,0.070599999999999996],[997675200,0.070599999999999996],[997761600,0.071580000000000005],[997848000,0.071970000000000006],[997934400,0.070010000000000003],[998020800,0.069550000000000001],[998107200,0.069529999999999995],[998193600,0.069529999999999995],[998280000,0.069529999999999995],[998366400,0.068610000000000004],[998452800,0.0683],[998539200,null],[998971200,0.070800000000000002],[999057600,0.070620000000000002],[999144000,0.070800000000000002],[999230400,0.069669999999999996],[999316800,0.069970000000000004],[999403200,0.069970000000000004],[999489600,0.069970000000000004],[999576000,0.069970000000000004],[999662400,0.069510000000000002],[999748800,0.06905],[999835200,0.0683],[999921600,0.067320000000000005],[1000008000,0.067320000000000005],[1000094400,0.067320000000000005],[1000180800,0.066019999999999995],[1000267200,0.066019999999999995],[1000353600,0.066019999999999995],[1000440000,0.066019999999999995],[1000526400,0.066019999999999995],[1000612800,0.066019999999999995],[1000699200,0.066019999999999995],[1000785600,null],[1003809600,0.067059999999999995],[1003896000,null],[1003982400,0.066750000000000004],[1004068800,null],[1011243600,0.074109999999999995],[1011330000,null],[1011416400,0.072520000000000001],[1011502800,0.072520000000000001],[1011589200,0.072520000000000001],[1011675600,0.072520000000000001],[1011762000,null],[1012885200,0.072349999999999998],[1012971600,null],[1013058000,0.071980000000000002],[1013144400,0.071870000000000003],[1013230800,0.072830000000000006],[1013317200,0.072830000000000006],[1013403600,0.072830000000000006],[1013490000,0.073359999999999995],[1013576400,null],[1028347200,0.067949999999999997],[1028433600,0.067949999999999997],[1028520000,0.067949999999999997],[1028606400,0.067169999999999994],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.13350000000000001],[1304654400,0.13300000000000001],[1304740800,0.13950000000000001],[1304827200,0.13950000000000001],[1304913600,0.13950000000000001],[1305000000,0.13719999999999999],[1305086400,0.14699999999999999],[1305172800,0.14430000000000001],[1305259200,0.1419],[1305345600,0.13900000000000001],[1305432000,0.13900000000000001],[1305518400,0.13900000000000001],[1305604800,0.13569999999999999],[1305691200,0.13300000000000001],[1305777600,0.1351],[1305864000,0.13800000000000001],[1305950400,0.13769999999999999],[1306036800,0.13769999999999999],[1306123200,0.13769999999999999],[1306209600,0.13719999999999999],[1306296000,0.14149999999999999],[1306382400,0.14480000000000001],[1306468800,0.14510000000000001],[1306555200,0.14699999999999999],[1306641600,0.14699999999999999],[1306728000,0.14699999999999999],[1306814400,0.14699999999999999],[1306900800,0.14610000000000001],[1306987200,0.14149999999999999],[1307073600,0.1389],[1307160000,0.1353],[1307246400,0.1353],[1307332800,0.1353],[1307419200,0.13200000000000001],[1307505600,0.1333],[1307592000,0.1255],[1307678400,0.128],[1307764800,0.1225],[1307851200,0.1225],[1307937600,0.1225],[1308024000,0.1174],[1308110400,0.1196],[1308196800,0.11899999999999999],[1308283200,0.1183],[1308369600,0.1174],[1308456000,0.1174],[1308542400,0.1174],[1308628800,null],[1308715200,0.1217],[1308801600,0.1255],[1308888000,0.1242],[1308974400,null],[1309492800,0.1328],[1309579200,null],[1310443200,0.13270000000000001],[1310529600,0.13150000000000001],[1310616000,0.13489999999999999],[1310702400,0.13469999999999999],[1310788800,0.13969999999999999],[1310875200,0.13969999999999999],[1310961600,0.13969999999999999],[1311048000,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.081619999999999998],[966571200,0.084629999999999997],[966657600,0.083489999999999995],[966744000,0.083489999999999995],[966830400,0.083489999999999995],[966916800,0.084949999999999998],[967003200,0.086050000000000001],[967089600,0.089560000000000001],[967176000,0.088319999999999996],[967262400,0.089749999999999996],[967348800,0.089749999999999996],[967435200,0.089749999999999996],[967521600,0.089010000000000006],[967608000,0.089459999999999998],[967694400,null],[968299200,0.093679999999999999],[968385600,null],[968731200,0.092270000000000005],[968817600,0.093950000000000006],[968904000,0.094750000000000001],[968990400,null],[969076800,0.098140000000000005],[969163200,0.098140000000000005],[969249600,0.098140000000000005],[969336000,0.097839999999999996],[969422400,0.096409999999999996],[969508800,0.096189999999999998],[969595200,0.093729999999999994],[969681600,null],[970113600,0.093369999999999995],[970200000,null],[970632000,0.092670000000000002],[970718400,null],[971150400,0.091670000000000001],[971236800,0.092350000000000002],[971323200,0.091689999999999994],[971409600,0.094],[971496000,0.091259999999999994],[971582400,0.091259999999999994],[971668800,0.091259999999999994],[971755200,0.090620000000000006],[971841600,0.091660000000000005],[971928000,0.090069999999999997],[972014400,0.091310000000000002],[972100800,0.094189999999999996],[972187200,0.094189999999999996],[972273600,0.094189999999999996],[972360000,0.093869999999999995],[972446400,0.090950000000000003],[972532800,0.088599999999999998],[972619200,0.08727],[972705600,null],[999921600,0.06633],[1000008000,0.06633],[1000094400,0.06633],[1000180800,null],[1000785600,0.064240000000000005],[1000872000,null],[1060315200,0.0688],[1060401600,0.069000000000000006],[1060488000,0.069000000000000006],[1060574400,0.069000000000000006],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.092429999999999998],[970200000,null],[972705600,0.087150000000000005],[972792000,0.087150000000000005],[972882000,0.087150000000000005],[972968400,0.088550000000000004],[973054800,null],[977893200,0.091660000000000005],[977979600,0.1028],[978066000,0.098059999999999994],[978152400,null],[978584400,0.096879999999999994],[978670800,0.097820000000000004],[978757200,0.093920000000000003],[978843600,0.093920000000000003],[978930000,0.093920000000000003],[979016400,0.093200000000000005],[979102800,0.096390000000000003],[979189200,0.097960000000000005],[979275600,0.099650000000000002],[979362000,0.098229999999999998],[979448400,0.098229999999999998],[979534800,0.098229999999999998],[979621200,0.098229999999999998],[979707600,0.096379999999999993],[979794000,null],[979880400,0.095240000000000005],[979966800,0.092340000000000005],[980053200,0.092340000000000005],[980139600,0.092340000000000005],[980226000,null],[980398800,0.097790000000000002],[980485200,0.095729999999999996],[980571600,0.098970000000000002],[980658000,0.098970000000000002],[980744400,0.098970000000000002],[980830800,0.1033],[980917200,0.099779999999999994],[981003600,0.10100000000000001],[981090000,0.1024],[981176400,0.1016],[981262800,0.1016],[981349200,0.1016],[981435600,0.10199999999999999],[981522000,0.10059999999999999],[981608400,null],[981781200,0.098659999999999998],[981867600,0.098659999999999998],[981954000,0.098659999999999998],[982040400,0.1046],[982126800,0.1037],[982213200,0.1041],[982299600,0.1066],[982386000,0.10150000000000001],[982472400,0.10150000000000001],[982558800,0.10150000000000001],[982645200,0.10150000000000001],[982731600,0.1011],[982818000,0.1023],[982904400,0.098129999999999995],[982990800,null],[983509200,0.092350000000000002],[983595600,0.092810000000000004],[983682000,0.092810000000000004],[983768400,0.092810000000000004],[983854800,null],[984718800,0.090880000000000002],[984805200,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.1008],[1083470400,0.1008],[1083556800,0.1008],[1083643200,0.1042],[1083729600,0.1045],[1083816000,null],[1083902400,0.10299999999999999],[1083988800,0.10100000000000001],[1084075200,0.10100000000000001],[1084161600,0.10100000000000001],[1084248000,0.097549999999999998],[1084334400,0.1008],[1084420800,0.1019],[1084507200,0.1016],[1084593600,0.10340000000000001],[1084680000,0.10340000000000001],[1084766400,0.10340000000000001],[1084852800,0.104],[1084939200,0.10199999999999999],[1085025600,0.099690000000000001],[1085112000,0.099339999999999998],[1085198400,0.098659999999999998],[1085284800,0.098659999999999998],[1085371200,0.098659999999999998],[1085457600,0.1023],[1085544000,0.1023],[1085630400,null],[1087963200,0.107],[1088049600,0.1125],[1088136000,0.1104],[1088222400,0.1101],[1088308800,0.1101],[1088395200,0.1101],[1088481600,null],[1088568000,0.1099],[1088654400,0.1128],[1088740800,0.1124],[1088827200,0.1115],[1088913600,0.1115],[1089000000,0.1115],[1089086400,0.1115],[1089172800,0.1113],[1089259200,0.1142],[1089345600,0.1124],[1089432000,0.1147],[1089518400,0.1147],[1089604800,0.1147],[1089691200,0.11269999999999999],[1089777600,0.11269999999999999],[1089864000,0.11409999999999999],[1089950400,0.1139],[1090036800,0.1176],[1090123200,0.1176],[1090209600,0.1176],[1090296000,0.1163],[1090382400,0.1159],[1090468800,0.11260000000000001],[1090555200,0.1147],[1090641600,0.11269999999999999],[1090728000,0.11269999999999999],[1090814400,0.11269999999999999],[1090900800,0.1108],[1090987200,0.1135],[1091073600,0.1147],[1091160000,0.1158],[1091246400,0.1159],[1091332800,0.1159],[1091419200,0.1159],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072739999999999999],[965275200,null],[997934400,0.072470000000000007],[998020800,0.071040000000000006],[998107200,0.07009],[998193600,0.07009],[998280000,0.07009],[998366400,0.0683],[998452800,0.068559999999999996],[998539200,0.071510000000000004],[998625600,0.070669999999999997],[998712000,0.07041],[998798400,0.07041],[998884800,0.07041],[998971200,null],[999144000,0.071679999999999994],[999230400,0.068949999999999997],[999316800,null],[1000785600,0.063350000000000004],[1000872000,null],[1001131200,0.058889999999999998],[1001217600,0.058889999999999998],[1001304000,0.058889999999999998],[1001390400,null],[1002772800,0.065310000000000007],[1002859200,0.066350000000000006],[1002945600,0.066549999999999998],[1003032000,0.066549999999999998],[1003118400,0.066549999999999998],[1003204800,0.065729999999999997],[1003291200,0.066989999999999994],[1003377600,0.067669999999999994],[1003464000,null],[1003550400,0.06633],[1003636800,0.06633],[1003723200,0.06633],[1003809600,0.067780000000000007],[1003896000,0.067199999999999996],[1003982400,0.067699999999999996],[1004068800,0.069580000000000003],[1004155200,0.068650000000000003],[1004241600,0.068650000000000003],[1004331600,0.068650000000000003],[1004418000,0.069120000000000001],[1004504400,0.066489999999999994],[1004590800,0.066140000000000004],[1004677200,null],[1060660800,0.069400000000000003],[1060747200,null],[1060920000,0.071989999999999998],[1061006400,0.072599999999999998],[1061092800,0.072599999999999998],[1061179200,0.072599999999999998],[1061265600,null],[1062129600,0.081540000000000001],[1062216000,0.080780000000000005],[1062302400,0.080780000000000005],[1062388800,0.080780000000000005],[1062475200,0.080780000000000005],[1062561600,null],[1064462400,0.082809999999999995],[1064548800,0.081449999999999995],[1064635200,0.07986],[1064721600,0.07986],[1064808000,0.07986],[1064894400,null],[1064980800,0.081009999999999999],[1065067200,0.08251],[1065153600,0.082830000000000001],[1065240000,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998107200,0.068779999999999994],[998193600,0.068779999999999994],[998280000,0.068779999999999994],[998366400,0.067820000000000005],[998452800,null],[999835200,0.067419999999999994],[999921600,null],[1000180800,0.067119999999999999],[1000267200,0.067119999999999999],[1000353600,0.067119999999999999],[1000440000,0.067119999999999999],[1000526400,0.067119999999999999],[1000612800,0.067119999999999999],[1000699200,0.067119999999999999],[1000785600,0.066210000000000005],[1000872000,0.065159999999999996],[1000958400,0.064630000000000007],[1001044800,0.063589999999999994],[1001131200,0.061990000000000003],[1001217600,0.061990000000000003],[1001304000,0.061990000000000003],[1001390400,0.062089999999999999],[1001476800,0.063439999999999996],[1001563200,0.064729999999999996],[1001649600,0.067059999999999995],[1001736000,0.066970000000000002],[1001822400,0.066970000000000002],[1001908800,0.066970000000000002],[1001995200,0.067530000000000007],[1002081600,0.065180000000000002],[1002168000,0.063850000000000004],[1002254400,0.064640000000000003],[1002340800,0.065199999999999994],[1002427200,0.065199999999999994],[1002513600,0.065199999999999994],[1002600000,0.065710000000000005],[1002686400,0.065420000000000006],[1002772800,0.066119999999999998],[1002859200,0.065390000000000004],[1002945600,0.066229999999999997],[1003032000,0.066229999999999997],[1003118400,0.066229999999999997],[1003204800,null],[1059796800,0.069839999999999999],[1059883200,0.069839999999999999],[1059969600,0.069839999999999999],[1060056000,0.069629999999999997],[1060142400,null],[1091678400,0.067989999999999995],[1091764800,null],[1091851200,0.066239999999999993],[1091937600,0.066239999999999993],[1092024000,0.066239999999999993],[1092110400,0.066030000000000005],[1092196800,0.067760000000000001],[1092283200,0.06837],[1092369600,0.068010000000000001],[1092456000,0.067780000000000007],[1092542400,0.067780000000000007],[1092628800,0.067780000000000007],[1092715200,0.06923],[1092801600,0.069029999999999994],[1092888000,0.070099999999999996],[1092974400,0.069760000000000003],[1093060800,0.07034],[1093147200,0.07034],[1093233600,0.07034],[1093320000,null],[1093406400,0.069800000000000001],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.075910000000000005],[1029384000,0.076539999999999997],[1029470400,0.076050000000000006],[1029556800,null],[1029816000,0.078119999999999995],[1029902400,0.077100000000000002],[1029988800,null],[1030161600,0.077380000000000004],[1030248000,0.077380000000000004],[1030334400,0.077380000000000004],[1030420800,0.078090000000000007],[1030507200,0.076810000000000003],[1030593600,0.074609999999999996],[1030680000,null],[1030766400,0.074999999999999997],[1030852800,0.074999999999999997],[1030939200,0.074999999999999997],[1031025600,0.074999999999999997],[1031112000,0.073260000000000006],[1031198400,0.073690000000000005],[1031284800,0.073609999999999995],[1031371200,0.075490000000000002],[1031457600,0.075490000000000002],[1031544000,0.075490000000000002],[1031630400,0.07671],[1031716800,null],[1031889600,0.077880000000000005],[1031976000,0.076670000000000002],[1032062400,0.076670000000000002],[1032148800,0.076670000000000002],[1032235200,0.075029999999999999],[1032321600,0.074160000000000004],[1032408000,0.074050000000000005],[1032494400,0.071800000000000003],[1032580800,0.071590000000000001],[1032667200,0.071590000000000001],[1032753600,0.071590000000000001],[1032840000,0.071309999999999998],[1032926400,0.068959999999999994],[1033012800,0.071749999999999994],[1033099200,0.073340000000000002],[1033185600,0.071599999999999997],[1033272000,0.071599999999999997],[1033358400,0.071599999999999997],[1033444800,0.07288],[1033531200,0.075889999999999999],[1033617600,0.074010000000000006],[1033704000,0.072819999999999996],[1033790400,0.069180000000000005],[1033876800,0.069180000000000005],[1033963200,0.069180000000000005],[1034049600,0.068409999999999999],[1034136000,0.068930000000000005],[1034222400,null],[1034308800,0.067510000000000001],[1034395200,0.069150000000000003],[1034481600,0.069150000000000003],[1034568000,0.069150000000000003],[1034654400,null],[1035000000,0.072319999999999995],[1035086400,0.072319999999999995],[1035172800,0.072319999999999995],[1035259200,0.07535],[1035345600,null],[1035518400,0.073219999999999993],[1035604800,null],[1037077200,0.076990000000000003],[1037163600,0.077689999999999995],[1037250000,0.077429999999999999],[1037336400,null],[1037768400,0.079530000000000003],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.083949999999999997],[1036558800,0.083860000000000004],[1036645200,0.083650000000000002],[1036731600,0.083809999999999996],[1036818000,0.082280000000000006],[1036904400,0.082280000000000006],[1036990800,0.082280000000000006],[1037077200,0.079570000000000002],[1037163600,0.082629999999999995],[1037250000,0.084440000000000001],[1037336400,0.089319999999999997],[1037422800,0.091660000000000005],[1037509200,0.091660000000000005],[1037595600,0.091660000000000005],[1037682000,0.090990000000000001],[1037768400,0.089499999999999996],[1037854800,0.096019999999999994],[1037941200,0.099820000000000006],[1038027600,0.086239999999999997],[1038114000,0.086239999999999997],[1038200400,0.086239999999999997],[1038286800,0.088319999999999996],[1038373200,0.085099999999999995],[1038459600,null],[1038978000,0.086430000000000007],[1039064400,0.084080000000000002],[1039150800,0.082790000000000002],[1039237200,null],[1041397200,0.077030000000000001],[1041483600,0.077030000000000001],[1041570000,null],[1042174800,0.083779999999999993],[1042261200,0.087389999999999995],[1042347600,0.087389999999999995],[1042434000,0.087389999999999995],[1042520400,0.087679999999999994],[1042606800,0.087400000000000005],[1042693200,0.086900000000000005],[1042779600,0.088919999999999999],[1042866000,0.086760000000000004],[1042952400,0.086760000000000004],[1043038800,0.086760000000000004],[1043125200,0.086760000000000004],[1043211600,0.085930000000000006],[1043298000,null],[1043470800,0.078890000000000002],[1043557200,0.078890000000000002],[1043643600,0.078890000000000002],[1043730000,0.079699999999999993],[1043816400,0.079219999999999999],[1043902800,null],[1129089600,0.079299999999999995],[1129176000,0.078920000000000004],[1129262400,0.081250000000000003],[1129348800,0.081820000000000004],[1129435200,0.081820000000000004],[1129521600,0.081820000000000004],[1129608000,0.081240000000000007],[1129694400,0.080079999999999998],[1129780800,0.082049999999999998],[1129867200,0.080740000000000006],[1129953600,0.081739999999999993],[1130040000,0.081739999999999993],[1130126400,0.081739999999999993],[1130212800,0.081549999999999997],[1130299200,0.080600000000000005],[1130385600,null],[1130472000,0.079369999999999996],[1130558400,0.081159999999999996],[1130644800,0.081159999999999996],[1130734800,0.081159999999999996],[1130821200,0.081070000000000003],[1130907600,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.080019999999999994],[965966400,0.084820000000000007],[966052800,0.088150000000000006],[966139200,0.088150000000000006],[966225600,0.088150000000000006],[966312000,0.090719999999999995],[966398400,0.089279999999999998],[966484800,0.088660000000000003],[966571200,0.087330000000000005],[966657600,0.08831],[966744000,0.08831],[966830400,0.08831],[966916800,0.09171],[967003200,0.092270000000000005],[967089600,0.090620000000000006],[967176000,0.088039999999999993],[967262400,null],[969595200,0.09425],[969681600,0.094109999999999999],[969768000,0.094109999999999999],[969854400,0.094109999999999999],[969940800,null],[970286400,0.096589999999999995],[970372800,0.096589999999999995],[970459200,0.096589999999999995],[970545600,0.094719999999999999],[970632000,0.095219999999999999],[970718400,0.095979999999999996],[970804800,0.096259999999999998],[970891200,0.097290000000000001],[970977600,0.097290000000000001],[971064000,0.097290000000000001],[971150400,0.096500000000000002],[971236800,0.092590000000000006],[971323200,0.08949],[971409600,null],[979794000,0.097670000000000007],[979880400,0.1018],[979966800,0.099989999999999996],[980053200,0.099989999999999996],[980139600,0.099989999999999996],[980226000,0.1014],[980312400,0.1046],[980398800,0.1033],[980485200,0.096009999999999998],[980571600,null],[981608400,0.10199999999999999],[981694800,0.10249999999999999],[981781200,0.1053],[981867600,0.1053],[981954000,0.1053],[982040400,0.10489999999999999],[982126800,0.1017],[982213200,0.1028],[982299600,0.1021],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.09912],[982818000,0.098699999999999996],[982904400,0.098330000000000001],[982990800,0.095009999999999997],[983077200,0.095009999999999997],[983163600,0.095009999999999997],[983250000,null],[983336400,0.096079999999999999],[983422800,0.09647],[983509200,0.093189999999999995],[983595600,null],[983941200,0.09357],[984027600,null],[1059537600,0.1047],[1059624000,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069470000000000004],[1091592000,null],[1094011200,0.075029999999999999],[1094097600,0.077399999999999997],[1094184000,0.078640000000000002],[1094270400,0.078109999999999999],[1094356800,0.078109999999999999],[1094443200,0.078109999999999999],[1094529600,0.078109999999999999],[1094616000,0.079399999999999998],[1094702400,0.078270000000000006],[1094788800,0.080110000000000001],[1094875200,0.080019999999999994],[1094961600,0.080019999999999994],[1095048000,0.080019999999999994],[1095134400,0.081659999999999996],[1095220800,0.080449999999999994],[1095307200,0.078579999999999997],[1095393600,0.080060000000000006],[1095480000,0.081309999999999993],[1095566400,0.081309999999999993],[1095652800,0.081309999999999993],[1095739200,0.079619999999999996],[1095825600,0.081680000000000003],[1095912000,0.081839999999999996],[1095998400,0.082640000000000005],[1096084800,0.083070000000000005],[1096171200,0.083070000000000005],[1096257600,0.083070000000000005],[1096344000,0.081470000000000001],[1096430400,0.081739999999999993],[1096516800,0.082860000000000003],[1096603200,0.082210000000000005],[1096689600,0.085709999999999995],[1096776000,0.085709999999999995],[1096862400,0.085709999999999995],[1096948800,0.085379999999999998],[1097035200,0.085370000000000001],[1097121600,0.083570000000000005],[1097208000,0.081619999999999998],[1097294400,0.081540000000000001],[1097380800,0.081540000000000001],[1097467200,0.081540000000000001],[1097553600,0.081629999999999994],[1097640000,0.081229999999999997],[1097726400,0.08115],[1097812800,0.080369999999999997],[1097899200,0.079759999999999998],[1097985600,0.079759999999999998],[1098072000,0.079759999999999998],[1098158400,0.082570000000000005],[1098244800,0.081570000000000004],[1098331200,0.082119999999999999],[1098417600,0.084250000000000005],[1098504000,0.080659999999999996],[1098590400,0.080659999999999996],[1098676800,0.080659999999999996],[1098763200,null],[1098849600,0.081820000000000004],[1098936000,0.084129999999999996],[1099022400,0.083339999999999997],[1099108800,0.08387],[1099195200,0.08387],[1099285200,0.08387],[1099371600,null],[1099544400,0.084629999999999997],[1099630800,null],[1106888400,0.094780000000000003],[1106974800,null],[1108184400,0.1021],[1108270800,0.1021],[1108357200,0.1021],[1108443600,0.1066],[1108530000,0.1041],[1108616400,0.1038],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096600000000000005],[969768000,0.096600000000000005],[969854400,0.096600000000000005],[969940800,0.096710000000000004],[970027200,0.099479999999999999],[970113600,0.095820000000000002],[970200000,0.097589999999999996],[970286400,0.09572],[970372800,0.09572],[970459200,0.09572],[970545600,null],[970891200,0.090690000000000007],[970977600,0.090690000000000007],[971064000,0.090690000000000007],[971150400,null],[971755200,0.088679999999999995],[971841600,0.088489999999999999],[971928000,0.088429999999999995],[972014400,null],[972446400,0.089950000000000002],[972532800,0.090670000000000001],[972619200,0.091370000000000007],[972705600,0.091770000000000004],[972792000,0.091770000000000004],[972882000,0.091770000000000004],[972968400,0.092340000000000005],[973054800,0.097729999999999997],[973141200,0.094990000000000005],[973227600,0.096560000000000007],[973314000,0.096549999999999997],[973400400,0.096549999999999997],[973486800,0.096549999999999997],[973573200,0.096600000000000005],[973659600,0.095229999999999995],[973746000,0.094740000000000005],[973832400,0.09486],[973918800,null],[974178000,0.089090000000000003],[974264400,0.092410000000000006],[974350800,null],[974437200,0.093649999999999997],[974523600,0.093030000000000002],[974610000,0.093030000000000002],[974696400,0.093030000000000002],[974782800,0.091560000000000002],[974869200,0.094789999999999999],[974955600,0.08906],[975042000,0.08906],[975128400,0.090569999999999998],[975214800,0.090569999999999998],[975301200,0.090569999999999998],[975387600,0.09307],[975474000,0.091899999999999996],[975560400,0.09486],[975646800,0.093579999999999997],[975733200,0.089719999999999994],[975819600,0.089719999999999994],[975906000,0.089719999999999994],[975992400,0.087300000000000003],[976078800,0.094490000000000005],[976165200,0.091850000000000001],[976251600,0.091259999999999994],[976338000,0.097100000000000006],[976424400,0.097100000000000006],[976510800,0.097100000000000006],[976597200,0.096409999999999996],[976683600,0.096600000000000005],[976770000,0.094060000000000005],[976856400,0.09282],[976942800,0.090139999999999998],[977029200,0.090139999999999998],[977115600,0.090139999999999998],[977202000,0.093640000000000001],[977288400,0.091200000000000003],[977374800,0.088730000000000003],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,0.34899999999999998],[1628222400,0.37240000000000001],[1628308800,null],[1628568000,0.33510000000000001],[1628654400,0.3634],[1628740800,0.36940000000000001],[1628827200,0.3886],[1628913600,0.40300000000000002],[1629000000,0.40300000000000002],[1629086400,0.40300000000000002],[1629172800,0.35610000000000003],[1629259200,0.36299999999999999],[1629345600,0.3503],[1629432000,0.33260000000000001],[1629518400,0.35270000000000001],[1629604800,0.35270000000000001],[1629691200,0.35270000000000001],[1629777600,0.38750000000000001],[1629864000,0.3624],[1629950400,0.37180000000000002],[1630036800,0.35799999999999998],[1630123200,0.35489999999999999],[1630209600,0.35489999999999999],[1630296000,0.35489999999999999],[1630382400,0.36259999999999998],[1630468800,0.37190000000000001],[1630555200,0.39319999999999999],[1630641600,0.40539999999999998],[1630728000,0.39179999999999998],[1630814400,0.39179999999999998],[1630900800,0.39179999999999998],[1630987200,0.39179999999999998],[1631073600,0.42420000000000002],[1631160000,0.41610000000000003],[1631246400,0.4037],[1631332800,0.37609999999999999],[1631419200,0.37609999999999999],[1631505600,0.37609999999999999],[1631592000,0.3659],[1631678400,0.36480000000000001],[1631764800,0.36330000000000001],[1631851200,0.37190000000000001],[1631937600,0.37309999999999999],[1632024000,0.37309999999999999],[1632110400,0.37309999999999999],[1632196800,0.35460000000000003],[1632283200,0.35959999999999998],[1632369600,0.36470000000000002],[1632456000,0.4088],[1632542400,0.39510000000000001],[1632628800,0.39510000000000001],[1632715200,0.39510000000000001],[1632801600,0.37240000000000001],[1632888000,0.33100000000000002],[1632974400,0.32729999999999998],[1633060800,0.3332],[1633147200,null],[1635912000,0.32240000000000002],[1635998400,null],[1637643600,0.33160000000000001],[1637730000,0.32179999999999997],[1637816400,0.32090000000000002],[1637902800,0.32090000000000002],[1637989200,0.34379999999999999],[1638075600,0.34379999999999999],[1638162000,0.34379999999999999],[1638248400,0.3054],[1638334800,0.32719999999999999],[1638421200,0.29849999999999999],[1638507600,null],[1639717200,0.29870000000000002],[1639803600,0.33610000000000001],[1639890000,0.33610000000000001],[1639976400,0.33610000000000001],[1640062800,0.312],[1640149200,0.29849999999999999],[1640235600,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.35730000000000001],[1596600000,0.35499999999999998],[1596686400,0.35699999999999998],[1596772800,0.34739999999999999],[1596859200,0.34539999999999998],[1596945600,0.34539999999999998],[1597032000,0.34539999999999998],[1597118400,0.32850000000000001],[1597204800,null],[1597723200,0.33550000000000002],[1597809600,0.33200000000000002],[1597896000,0.33119999999999999],[1597982400,0.33760000000000001],[1598068800,0.33229999999999998],[1598155200,0.33229999999999998],[1598241600,0.33229999999999998],[1598328000,null],[1598414400,0.33090000000000003],[1598500800,null],[1598587200,0.3241],[1598673600,0.33179999999999998],[1598760000,0.33179999999999998],[1598846400,0.33179999999999998],[1598932800,0.35210000000000002],[1599019200,0.34989999999999999],[1599105600,0.34010000000000001],[1599192000,null],[1599278400,0.3306],[1599364800,0.3306],[1599451200,0.3306],[1599537600,0.3306],[1599624000,0.31859999999999999],[1599710400,0.33310000000000001],[1599796800,0.33069999999999999],[1599883200,0.33339999999999997],[1599969600,0.33339999999999997],[1600056000,0.33339999999999997],[1600142400,0.66559999999999997],[1600228800,0.67400000000000004],[1600315200,0.67959999999999998],[1600401600,0.68079999999999996],[1600488000,0.68400000000000005],[1600574400,0.68400000000000005],[1600660800,0.68400000000000005],[1600747200,0.68169999999999997],[1600833600,0.67789999999999995],[1600920000,0.67730000000000001],[1601006400,0.67900000000000005],[1601092800,0.67700000000000005],[1601179200,0.67700000000000005],[1601265600,0.67700000000000005],[1601352000,0.67849999999999999],[1601438400,0.67710000000000004],[1601524800,0.67569999999999997],[1601611200,0.67549999999999999],[1601697600,0.67969999999999997],[1601784000,0.67969999999999997],[1601870400,0.67969999999999997],[1601956800,0.6855],[1602043200,0.68489999999999995],[1602129600,0.68089999999999995],[1602216000,0.68469999999999998],[1602302400,0.68479999999999996],[1602388800,0.68479999999999996],[1602475200,0.68479999999999996],[1602561600,0.68420000000000003],[1602648000,0.6875],[1602734400,0.69569999999999999],[1602820800,0.69930000000000003],[1602907200,0.69899999999999995],[1602993600,0.69899999999999995],[1603080000,0.69899999999999995],[1603166400,0.69969999999999999],[1603252800,0.70189999999999997],[1603339200,0.70020000000000004],[1603425600,0.70009999999999994],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.09357],[970891200,0.092160000000000006],[970977600,0.092160000000000006],[971064000,0.092160000000000006],[971150400,null],[971841600,0.089359999999999995],[971928000,0.089090000000000003],[972014400,null],[972360000,0.093119999999999994],[972446400,0.09221],[972532800,0.092270000000000005],[972619200,0.091899999999999996],[972705600,0.093920000000000003],[972792000,0.093920000000000003],[972882000,0.093920000000000003],[972968400,0.096369999999999997],[973054800,0.097049999999999997],[973141200,0.094399999999999998],[973227600,0.095030000000000003],[973314000,0.097019999999999995],[973400400,0.097019999999999995],[973486800,0.097019999999999995],[973573200,0.096159999999999995],[973659600,0.096939999999999998],[973746000,0.097049999999999997],[973832400,0.096490000000000006],[973918800,0.095070000000000002],[974005200,0.095070000000000002],[974091600,0.095070000000000002],[974178000,0.095659999999999995],[974264400,0.095449999999999993],[974350800,0.095299999999999996],[974437200,0.095979999999999996],[974523600,0.09257],[974610000,0.09257],[974696400,0.09257],[974782800,0.092369999999999994],[974869200,0.091439999999999994],[974955600,0.092350000000000002],[975042000,0.092350000000000002],[975128400,0.090579999999999994],[975214800,0.090579999999999994],[975301200,0.090579999999999994],[975387600,0.088849999999999998],[975474000,0.088069999999999996],[975560400,0.086929999999999993],[975646800,0.086379999999999998],[975733200,null],[976856400,0.087929999999999994],[976942800,null],[1000872000,0.062179999999999999],[1000958400,0.061969999999999997],[1001044800,0.06241],[1001131200,0.060069999999999998],[1001217600,0.060069999999999998],[1001304000,0.060069999999999998],[1001390400,0.061960000000000001],[1001476800,0.064699999999999994],[1001563200,0.064600000000000005],[1001649600,0.062530000000000002],[1001736000,0.063740000000000005],[1001822400,0.063740000000000005],[1001908800,0.063740000000000005],[1001995200,0.062899999999999998],[1002081600,0.063689999999999997],[1002168000,0.062909999999999994],[1002254400,null],[1002686400,0.064019999999999994],[1002772800,0.064869999999999997],[1002859200,null],[1028347200,0.068890000000000007],[1028433600,0.068890000000000007],[1028520000,0.068890000000000007],[1028606400,null],[1060056000,0.069760000000000003],[1060142400,null],[1060228800,0.068360000000000004],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602043200,0.32390000000000002],[1602129600,0.32729999999999998],[1602216000,0.33050000000000002],[1602302400,0.32929999999999998],[1602388800,0.32929999999999998],[1602475200,0.32929999999999998],[1602561600,0.33410000000000001],[1602648000,null],[1603166400,0.32769999999999999],[1603252800,null],[1603771200,0.32529999999999998],[1603857600,0.32679999999999998],[1603944000,0.32469999999999999],[1604030400,0.32179999999999997],[1604116800,0.31690000000000002],[1604203200,0.31690000000000002],[1604293200,0.31690000000000002],[1604379600,0.32669999999999999],[1604466000,0.3337],[1604552400,0.32840000000000003],[1604638800,0.33410000000000001],[1604725200,0.33950000000000002],[1604811600,0.33950000000000002],[1604898000,0.33950000000000002],[1604984400,0.34079999999999999],[1605070800,0.34639999999999999],[1605157200,0.34939999999999999],[1605243600,0.34389999999999998],[1605330000,0.34410000000000002],[1605416400,0.34410000000000002],[1605502800,0.34410000000000002],[1605589200,0.35249999999999998],[1605675600,0.33900000000000002],[1605762000,0.33229999999999998],[1605848400,null],[1671771600,0.27800000000000002],[1671858000,null],[1672203600,0.28010000000000002],[1672290000,0.27779999999999999],[1672376400,0.28170000000000001],[1672462800,null],[1672808400,0.28070000000000001],[1672894800,0.2888],[1672981200,0.28249999999999997],[1673067600,null],[1673413200,0.2979],[1673499600,null],[1785816000,0.33839999999999998],[1785902400,0.34860000000000002],[1785988800,0.34789999999999999],[1786075200,0.34899999999999998],[1786161600,0.3503],[1786248000,0.3503],[1786334400,0.3503],[1786420800,0.35010000000000002],[1786507200,0.35370000000000001],[1786593600,0.34860000000000002],[1786680000,0.35239999999999999],[1786766400,0.35199999999999998],[1786852800,0.35199999999999998],[1786939200,0.35199999999999998],[1787025600,0.34710000000000002],[1787112000,0.35149999999999998],[1787198400,0.35909999999999997],[1787284800,0.35439999999999999],[1787371200,0.3493],[1787457600,0.3493],[1787544000,0.3493],[1787630400,0.36009999999999998],[1787716800,0.35339999999999999],[1787803200,0.35489999999999999],[1787889600,0.35410000000000003],[1787976000,0.35920000000000002],[1788062400,0.35920000000000002],[1788148800,0.35920000000000002],[1788235200,0.35859999999999997],[1788321600,0.35549999999999998],[1788408000,0.36109999999999998]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071849999999999997],[996897600,0.070980000000000001],[996984000,0.070980000000000001],[997070400,0.070980000000000001],[997156800,null],[1010120400,0.076530000000000001],[1010206800,null],[1011070800,0.074149999999999994],[1011157200,null],[1778040000,0.37840000000000001],[1778126400,0.39510000000000001],[1778212800,0.38300000000000001],[1778299200,0.43840000000000001],[1778385600,0.43840000000000001],[1778472000,0.43840000000000001],[1778558400,0.45390000000000003],[1778644800,0.42059999999999997],[1778731200,0.4204],[1778817600,0.40339999999999998],[1778904000,0.37580000000000002],[1778990400,0.37580000000000002],[1779076800,0.37580000000000002],[1779163200,0.3745],[1779249600,0.38590000000000002],[1779336000,0.41660000000000003],[1779422400,0.41589999999999999],[1779508800,0.42270000000000002],[1779595200,0.42270000000000002],[1779681600,0.42270000000000002],[1779768000,0.42270000000000002],[1779854400,0.43719999999999998],[1779940800,0.43309999999999998],[1780027200,0.4289],[1780113600,0.40529999999999999],[1780200000,0.40529999999999999],[1780286400,0.40529999999999999],[1780372800,0.38579999999999998],[1780459200,0.38150000000000001],[1780545600,0.40110000000000001],[1780632000,0.39960000000000001],[1780718400,null],[1780977600,0.39389999999999997],[1781064000,0.38679999999999998],[1781150400,0.38319999999999999],[1781236800,0.42030000000000001],[1781323200,0.4491],[1781409600,0.4491],[1781496000,0.4491],[1781582400,0.46579999999999999],[1781668800,0.42499999999999999],[1781755200,0.44090000000000001],[1781841600,0.49440000000000001],[1781928000,0.49440000000000001],[1782014400,0.49440000000000001],[1782100800,0.49440000000000001],[1782187200,0.51800000000000002],[1782273600,0.4834],[1782360000,0.47849999999999998],[1782446400,0.48330000000000001],[1782532800,0.46289999999999998],[1782619200,0.46289999999999998],[1782705600,0.46289999999999998],[1782792000,0.47460000000000002],[1782878400,0.50490000000000002],[1782964800,0.45960000000000001],[1783051200,0.43330000000000002],[1783137600,0.43330000000000002],[1783224000,0.43330000000000002],[1783310400,0.43330000000000002],[1783396800,0.44219999999999998],[1783483200,0.39710000000000001],[1783569600,0.39550000000000002],[1783656000,0.40239999999999998],[1783742400,0.39279999999999998],[1783828800,0.39279999999999998],[1783915200,0.39279999999999998],[1784001600,null],[1784088000,0.3851],[1784174400,null],[1784692800,0.37580000000000002],[1784779200,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069839999999999999],[997934400,null],[1000785600,0.064070000000000002],[1000872000,null],[1001131200,0.058979999999999998],[1001217600,0.058979999999999998],[1001304000,0.058979999999999998],[1001390400,null],[1001563200,0.061370000000000001],[1001649600,0.061150000000000003],[1001736000,0.062379999999999998],[1001822400,0.062379999999999998],[1001908800,0.062379999999999998],[1001995200,0.06241],[1002081600,null],[1003377600,0.067400000000000002],[1003464000,0.067760000000000001],[1003550400,0.067960000000000007],[1003636800,0.067960000000000007],[1003723200,0.067960000000000007],[1003809600,0.068790000000000004],[1003896000,0.068680000000000005],[1003982400,0.069360000000000005],[1004068800,0.069260000000000002],[1004155200,0.068739999999999996],[1004241600,0.068739999999999996],[1004331600,0.068739999999999996],[1004418000,0.068440000000000001],[1004504400,0.067150000000000001],[1004590800,0.067330000000000001],[1004677200,0.068830000000000002],[1004763600,0.068610000000000004],[1004850000,0.068610000000000004],[1004936400,0.068610000000000004],[1005022800,null],[1005109200,0.068790000000000004],[1005195600,null],[1005282000,0.068210000000000007],[1005368400,0.068830000000000002],[1005454800,0.068830000000000002],[1005541200,0.068830000000000002],[1005627600,0.068650000000000003],[1005714000,null],[1005800400,0.070639999999999994],[1005886800,0.07041],[1005973200,0.070910000000000001],[1006059600,0.070910000000000001],[1006146000,0.070910000000000001],[1006232400,0.071080000000000004],[1006318800,0.070739999999999997],[1006405200,0.071010000000000004],[1006491600,0.071010000000000004],[1006578000,0.07152],[1006664400,0.07152],[1006750800,0.07152],[1006837200,0.071510000000000004],[1006923600,null],[1007010000,0.070730000000000001],[1007096400,null],[1028347200,0.06794],[1028433600,0.06794],[1028520000,0.06794],[1028606400,null],[1033617600,0.073700000000000002],[1033704000,0.072529999999999997],[1033790400,0.069989999999999997],[1033876800,0.069989999999999997],[1033963200,0.069989999999999997],[1034049600,0.070550000000000002],[1034136000,0.07152],[1034222400,0.068870000000000001],[1034308800,0.069449999999999998],[1034395200,0.069309999999999997],[1034481600,0.069309999999999997],[1034568000,0.069309999999999997],[1034654400,0.070319999999999994],[1034740800,0.072830000000000006],[1034827200,0.071599999999999997],[1034913600,0.072669999999999998],[1035000000,null],[1035259200,0.074200000000000002],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"ARCP":{"name":"ARCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.33389999999999997],[1501732800,0.33079999999999998],[1501819200,0.33789999999999998],[1501905600,0.3397],[1501992000,0.3397],[1502078400,0.3397],[1502164800,0.33739999999999998],[1502251200,0.33810000000000001],[1502337600,0.33360000000000001],[1502424000,0.33339999999999997],[1502510400,0.3271],[1502596800,0.3271],[1502683200,0.3271],[1502769600,0.33310000000000001],[1502856000,0.33360000000000001],[1502942400,0.33879999999999999],[1503028800,0.33500000000000002],[1503115200,0.33000000000000002],[1503201600,0.33000000000000002],[1503288000,0.33000000000000002],[1503374400,0.33700000000000002],[1503460800,0.33450000000000002],[1503547200,0.3402],[1503633600,0.3372],[1503720000,0.33610000000000001],[1503806400,0.33610000000000001],[1503892800,0.33610000000000001],[1503979200,0.33090000000000003],[1504065600,0.32919999999999999],[1504152000,0.32900000000000001],[1504238400,0.33300000000000002],[1504324800,0.33700000000000002],[1504411200,0.33700000000000002],[1504497600,0.33700000000000002],[1504584000,0.33700000000000002],[1504670400,0.3397],[1504756800,0.3407],[1504843200,0.34189999999999998],[1504929600,0.3422],[1505016000,0.3422],[1505102400,0.3422],[1505188800,0.34150000000000003],[1505275200,0.3382],[1505361600,0.33929999999999999],[1505448000,0.3397],[1505534400,0.3427],[1505620800,0.3427],[1505707200,0.3427],[1505793600,0.34370000000000001],[1505880000,0.34100000000000003],[1505966400,0.3372],[1506052800,0.33679999999999999],[1506139200,0.33179999999999998],[1506225600,0.33179999999999998],[1506312000,0.33179999999999998],[1506398400,0.33439999999999998],[1506484800,0.33479999999999999],[1506571200,0.32940000000000003],[1506657600,0.33329999999999999],[1506744000,0.33200000000000002],[1506830400,0.33200000000000002],[1506916800,0.33200000000000002],[1507003200,0.33550000000000002],[1507089600,0.33950000000000002],[1507176000,0.34179999999999999],[1507262400,0.33489999999999998],[1507348800,0.33239999999999997],[1507435200,0.33239999999999997],[1507521600,0.33239999999999997],[1507608000,0.33500000000000002],[1507694400,0.33510000000000001],[1507780800,0.33589999999999998],[1507867200,0.3372],[1507953600,0.3387],[1508040000,0.3387],[1508126400,0.3387],[1508212800,0.33260000000000001],[1508299200,null],[1510290000,0.33229999999999998],[1510376400,null],[1510635600,0.33289999999999997],[1510722000,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.095699999999999993],[970632000,0.097850000000000006],[970718400,0.10059999999999999],[970804800,0.1004],[970891200,0.096750000000000003],[970977600,0.096750000000000003],[971064000,0.096750000000000003],[971150400,0.09597],[971236800,0.094240000000000004],[971323200,0.092759999999999995],[971409600,0.090569999999999998],[971496000,0.088260000000000005],[971582400,0.088260000000000005],[971668800,0.088260000000000005],[971755200,0.090509999999999993],[971841600,0.089289999999999994],[971928000,0.089340000000000003],[972014400,0.089569999999999997],[972100800,null],[973227600,0.096049999999999996],[973314000,0.097979999999999998],[973400400,0.097979999999999998],[973486800,0.097979999999999998],[973573200,0.096360000000000001],[973659600,0.096089999999999995],[973746000,0.1013],[973832400,0.1007],[973918800,0.099599999999999994],[974005200,0.099599999999999994],[974091600,0.099599999999999994],[974178000,0.096379999999999993],[974264400,0.098250000000000004],[974350800,0.1012],[974437200,0.097129999999999994],[974523600,null],[974869200,0.090469999999999995],[974955600,0.08863],[975042000,0.08863],[975128400,null],[975387600,0.091439999999999994],[975474000,0.090289999999999995],[975560400,0.090029999999999999],[975646800,0.089709999999999998],[975733200,0.092039999999999997],[975819600,0.092039999999999997],[975906000,0.092039999999999997],[975992400,0.091149999999999995],[976078800,0.091609999999999997],[976165200,0.089749999999999996],[976251600,0.089849999999999999],[976338000,0.09146],[976424400,0.09146],[976510800,0.09146],[976597200,null],[976856400,0.088779999999999998],[976942800,0.091829999999999995],[977029200,0.091829999999999995],[977115600,0.091829999999999995],[977202000,0.091569999999999999],[977288400,0.093359999999999999],[977374800,0.093729999999999994],[977461200,0.091749999999999998],[977547600,0.09325],[977634000,0.09325],[977720400,0.09325],[977806800,0.09325],[977893200,0.095009999999999997],[977979600,0.095500000000000002],[978066000,0.099489999999999995],[978152400,0.10000000000000001],[978238800,0.10000000000000001],[978325200,0.10000000000000001],[978411600,0.10000000000000001],[978498000,0.096600000000000005],[978584400,0.096310000000000007],[978670800,null],[994824000,0.105],[994910400,null],[996120000,0.10879999999999999],[996206400,0.11],[996292800,null],[996552000,0.1144],[996638400,0.11940000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.12559999999999999],[1178164800,0.12920000000000001],[1178251200,0.12770000000000001],[1178337600,0.13170000000000001],[1178424000,0.13170000000000001],[1178510400,0.13170000000000001],[1178596800,0.1298],[1178683200,null],[1179547200,0.13109999999999999],[1179633600,0.13109999999999999],[1179720000,0.13109999999999999],[1179806400,0.1348],[1179892800,0.1376],[1179979200,0.13550000000000001],[1180065600,0.13300000000000001],[1180152000,0.1341],[1180238400,0.1341],[1180324800,0.1341],[1180411200,0.1341],[1180497600,0.13780000000000001],[1180584000,0.1399],[1180670400,0.14180000000000001],[1180756800,0.14219999999999999],[1180843200,0.14219999999999999],[1180929600,0.14219999999999999],[1181016000,0.1421],[1181102400,0.14230000000000001],[1181188800,0.14430000000000001],[1181275200,0.1454],[1181361600,0.14960000000000001],[1181448000,0.14960000000000001],[1181534400,0.14960000000000001],[1181620800,0.14999999999999999],[1181707200,0.1482],[1181793600,0.1487],[1181880000,0.1474],[1181966400,0.14940000000000001],[1182052800,0.14940000000000001],[1182139200,0.14940000000000001],[1182225600,0.15390000000000001],[1182312000,0.15490000000000001],[1182398400,0.1515],[1182484800,0.15229999999999999],[1182571200,0.15029999999999999],[1182657600,0.15029999999999999],[1182744000,0.15029999999999999],[1182830400,0.1497],[1182916800,0.15240000000000001],[1183003200,0.15790000000000001],[1183089600,0.1595],[1183176000,0.16220000000000001],[1183262400,0.16220000000000001],[1183348800,0.16220000000000001],[1183435200,0.16320000000000001],[1183521600,0.16089999999999999],[1183608000,0.16089999999999999],[1183694400,0.16420000000000001],[1183780800,0.16769999999999999],[1183867200,0.16769999999999999],[1183953600,0.16769999999999999],[1184040000,0.16769999999999999],[1184126400,0.1691],[1184212800,0.1588],[1184299200,0.16569999999999999],[1184385600,0.1646],[1184472000,0.1646],[1184558400,0.1646],[1184644800,0.16270000000000001],[1184731200,0.1678],[1184817600,0.16789999999999999],[1184904000,0.17269999999999999],[1184990400,0.17000000000000001],[1185076800,0.17000000000000001],[1185163200,0.17000000000000001],[1185249600,0.1716],[1185336000,0.16389999999999999],[1185422400,0.15939999999999999],[1185508800,0.15049999999999999],[1185595200,0.17130000000000001],[1185681600,0.17130000000000001],[1185768000,0.17130000000000001],[1185854400,0.1691],[1185940800,0.16270000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1009],[982386000,null],[982731600,0.09715],[982818000,0.097089999999999996],[982904400,null],[983336400,0.094399999999999998],[983422800,null],[983509200,0.092149999999999996],[983595600,0.095449999999999993],[983682000,0.095449999999999993],[983768400,0.095449999999999993],[983854800,0.097170000000000006],[983941200,0.097890000000000005],[984027600,0.098369999999999999],[984114000,0.099080000000000001],[984200400,0.096379999999999993],[984286800,0.096379999999999993],[984373200,0.096379999999999993],[984459600,0.095000000000000001],[984546000,0.093579999999999997],[984632400,0.091759999999999994],[984718800,null],[989553600,0.097070000000000004],[989640000,null],[990072000,0.1008],[990158400,null],[991713600,0.1041],[991800000,0.1074],[991886400,0.10589999999999999],[991972800,0.1081],[992059200,0.10929999999999999],[992145600,0.10929999999999999],[992232000,0.10929999999999999],[992318400,0.109],[992404800,0.1084],[992491200,0.1085],[992577600,0.1071],[992664000,0.1086],[992750400,0.1086],[992836800,0.1086],[992923200,0.1096],[993009600,0.1095],[993096000,0.11269999999999999],[993182400,0.1138],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.11070000000000001],[993614400,0.1115],[993700800,0.1133],[993787200,0.1143],[993873600,0.1158],[993960000,0.1158],[994046400,0.1158],[994132800,0.115],[994219200,0.11559999999999999],[994305600,0.11559999999999999],[994392000,0.11550000000000001],[994478400,0.113],[994564800,0.113],[994651200,0.113],[994737600,0.1145],[994824000,0.1133],[994910400,0.11210000000000001],[994996800,0.1145],[995083200,0.1148],[995169600,0.1148],[995256000,0.1148],[995342400,null],[995428800,0.1153],[995515200,0.11550000000000001],[995601600,0.11650000000000001],[995688000,0.114],[995774400,0.114],[995860800,0.114],[995947200,0.1138],[996033600,0.11210000000000001],[996120000,0.1142],[996206400,0.1164],[996292800,0.1174],[996379200,0.1174],[996465600,0.1174],[996552000,0.1173],[996638400,0.12089999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.068839999999999998],[1060488000,0.068839999999999998],[1060574400,0.068839999999999998],[1060660800,0.070209999999999995],[1060747200,null],[1079499600,0.1036],[1079586000,null],[1091592000,0.067790000000000003],[1091678400,null],[1098504000,0.080640000000000003],[1098590400,0.080640000000000003],[1098676800,0.080640000000000003],[1098763200,0.08072],[1098849600,null],[1119672000,0.1056],[1119758400,0.1056],[1119844800,0.1056],[1119931200,0.11070000000000001],[1120017600,0.10879999999999999],[1120104000,0.1085],[1120190400,0.1074],[1120276800,0.11119999999999999],[1120363200,0.11119999999999999],[1120449600,0.11119999999999999],[1120536000,0.11119999999999999],[1120622400,0.1128],[1120708800,0.11360000000000001],[1120795200,0.1147],[1120881600,0.1171],[1120968000,0.1171],[1121054400,0.1171],[1121140800,0.11840000000000001],[1121227200,0.1203],[1121313600,0.1176],[1121400000,null],[1123128000,0.070309999999999997],[1123214400,0.073789999999999994],[1123300800,0.073520000000000002],[1123387200,0.073520000000000002],[1123473600,0.073520000000000002],[1123560000,0.07528],[1123646400,0.074889999999999998],[1123732800,0.077710000000000001],[1123819200,0.078490000000000004],[1123905600,0.078579999999999997],[1123992000,0.078579999999999997],[1124078400,0.078579999999999997],[1124164800,0.076689999999999994],[1124251200,0.074609999999999996],[1124337600,null],[1124424000,0.072520000000000001],[1124510400,0.075029999999999999],[1124596800,0.075029999999999999],[1124683200,0.075029999999999999],[1124769600,0.075920000000000001],[1124856000,0.076810000000000003],[1124942400,0.078079999999999997],[1125028800,0.077229999999999993],[1125115200,0.075679999999999997],[1125201600,0.075679999999999997],[1125288000,0.075679999999999997],[1125374400,0.076950000000000005],[1125460800,0.078899999999999998],[1125547200,0.08029],[1125633600,0.083159999999999998],[1125720000,0.080110000000000001],[1125806400,0.080110000000000001],[1125892800,0.080110000000000001],[1125979200,0.080110000000000001],[1126065600,null],[1126238400,0.079060000000000005],[1126324800,0.081799999999999998],[1126411200,0.081799999999999998],[1126497600,0.081799999999999998],[1126584000,null],[1126756800,0.082250000000000004],[1126843200,0.081070000000000003],[1126929600,0.081379999999999994],[1127016000,0.081379999999999994],[1127102400,0.081379999999999994],[1127188800,0.083860000000000004],[1127275200,0.082879999999999995],[1127361600,0.081000000000000003],[1127448000,null],[1154491200,0.06948],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076609999999999998],[965534400,0.076609999999999998],[965620800,0.076609999999999998],[965707200,null],[972100800,0.089639999999999997],[972187200,0.089639999999999997],[972273600,0.089639999999999997],[972360000,0.091350000000000001],[972446400,null],[1029384000,0.073929999999999996],[1029470400,0.075990000000000002],[1029556800,0.078829999999999997],[1029643200,0.078829999999999997],[1029729600,0.078829999999999997],[1029816000,null],[1029902400,0.077060000000000003],[1029988800,0.080250000000000002],[1030075200,null],[1032408000,0.07288],[1032494400,null],[1032926400,0.071900000000000006],[1033012800,0.076060000000000003],[1033099200,0.074690000000000006],[1033185600,0.075249999999999997],[1033272000,0.075249999999999997],[1033358400,0.075249999999999997],[1033444800,0.078960000000000002],[1033531200,0.082210000000000005],[1033617600,0.079719999999999999],[1033704000,0.082419999999999993],[1033790400,0.072510000000000005],[1033876800,0.072510000000000005],[1033963200,0.072510000000000005],[1034049600,0.072209999999999996],[1034136000,0.072010000000000005],[1034222400,0.06991],[1034308800,0.070860000000000006],[1034395200,0.072849999999999998],[1034481600,0.072849999999999998],[1034568000,0.072849999999999998],[1034654400,0.073870000000000005],[1034740800,0.07492],[1034827200,0.074620000000000006],[1034913600,0.076789999999999997],[1035000000,0.076569999999999999],[1035086400,0.076569999999999999],[1035172800,0.076569999999999999],[1035259200,0.076139999999999999],[1035345600,0.073459999999999998],[1035432000,null],[1035604800,0.074579999999999994],[1035691200,0.074579999999999994],[1035781200,0.074579999999999994],[1035867600,0.073370000000000005],[1035954000,0.074120000000000005],[1036040400,0.076850000000000002],[1036126800,0.078119999999999995],[1036213200,null],[1785816000,0.34279999999999999],[1785902400,0.34570000000000001],[1785988800,0.34420000000000001],[1786075200,0.34310000000000002],[1786161600,0.34499999999999997],[1786248000,0.34499999999999997],[1786334400,0.34499999999999997],[1786420800,0.34360000000000002],[1786507200,0.34350000000000003],[1786593600,0.3417],[1786680000,null],[1787025600,0.34250000000000003],[1787112000,0.34110000000000001],[1787198400,0.34370000000000001],[1787284800,0.34189999999999998],[1787371200,0.3417],[1787457600,0.3417],[1787544000,0.3417],[1787630400,0.34160000000000001],[1787716800,0.34060000000000001],[1787803200,0.34250000000000003],[1787889600,0.34420000000000001],[1787976000,0.34449999999999997],[1788062400,0.34449999999999997],[1788148800,0.34449999999999997],[1788235200,0.34389999999999998],[1788321600,0.34239999999999998],[1788408000,0.34320000000000001]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070529999999999995],[996811200,null],[997243200,0.070580000000000004],[997329600,0.070760000000000003],[997416000,0.072349999999999998],[997502400,0.074469999999999995],[997588800,0.074469999999999995],[997675200,0.074469999999999995],[997761600,0.075190000000000007],[997848000,0.075219999999999995],[997934400,0.075800000000000006],[998020800,0.075499999999999998],[998107200,0.073999999999999996],[998193600,0.073999999999999996],[998280000,0.073999999999999996],[998366400,0.073929999999999996],[998452800,0.073950000000000002],[998539200,0.075340000000000004],[998625600,0.074730000000000005],[998712000,0.076480000000000006],[998798400,0.076480000000000006],[998884800,0.076480000000000006],[998971200,0.076329999999999995],[999057600,0.07664],[999144000,0.075880000000000003],[999230400,0.075740000000000002],[999316800,0.075359999999999996],[999403200,0.075359999999999996],[999489600,0.075359999999999996],[999576000,0.075359999999999996],[999662400,0.075359999999999996],[999748800,0.070540000000000005],[999835200,0.069639999999999994],[999921600,0.066549999999999998],[1000008000,0.066549999999999998],[1000094400,0.066549999999999998],[1000180800,0.066570000000000004],[1000267200,0.066570000000000004],[1000353600,0.066570000000000004],[1000440000,0.066570000000000004],[1000526400,0.066570000000000004],[1000612800,0.066570000000000004],[1000699200,0.066570000000000004],[1000785600,0.06368],[1000872000,null],[1001390400,0.065970000000000001],[1001476800,0.066739999999999994],[1001563200,0.065689999999999998],[1001649600,0.068790000000000004],[1001736000,0.070879999999999999],[1001822400,0.070879999999999999],[1001908800,0.070879999999999999],[1001995200,0.068860000000000005],[1002081600,0.070260000000000003],[1002168000,0.070040000000000005],[1002254400,0.067610000000000003],[1002340800,0.068419999999999995],[1002427200,0.068419999999999995],[1002513600,0.068419999999999995],[1002600000,0.06966],[1002686400,0.070370000000000002],[1002772800,0.075840000000000005],[1002859200,0.077109999999999998],[1002945600,0.076189999999999994],[1003032000,0.076189999999999994],[1003118400,0.076189999999999994],[1003204800,0.074929999999999997],[1003291200,0.075740000000000002],[1003377600,0.073669999999999999],[1003464000,0.068430000000000005],[1003550400,0.069339999999999999],[1003636800,0.069339999999999999],[1003723200,0.069339999999999999],[1003809600,0.068459999999999993],[1003896000,null],[1004504400,0.066659999999999997],[1004590800,0.068839999999999998],[1004677200,null],[1005109200,0.069830000000000003],[1005195600,null],[1028174400,0.072249999999999995],[1028260800,null],[1674536400,0.30709999999999998],[1674622800,null],[1675918800,0.31929999999999997],[1676005200,null],[1676350800,0.31019999999999998],[1676437200,null],[1676610000,0.31440000000000001],[1676696400,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.34260000000000002],[1470196800,0.34949999999999998],[1470283200,0.34949999999999998],[1470369600,0.38030000000000003],[1470456000,0.36520000000000002],[1470542400,0.36520000000000002],[1470628800,0.36520000000000002],[1470715200,0.3755],[1470801600,0.33779999999999999],[1470888000,0.33910000000000001],[1470974400,0.33329999999999999],[1471060800,0.3281],[1471147200,0.3281],[1471233600,0.3281],[1471320000,null],[1483678800,0.30380000000000001],[1483765200,null],[1485234000,0.29859999999999998],[1485320400,null],[1486098000,0.30209999999999998],[1486184400,0.30549999999999999],[1486270800,0.30549999999999999],[1486357200,0.30549999999999999],[1486443600,0.32029999999999997],[1486530000,0.31780000000000003],[1486616400,0.32869999999999999],[1486702800,0.31290000000000001],[1486789200,0.30909999999999999],[1486875600,0.30909999999999999],[1486962000,0.30909999999999999],[1487048400,0.3039],[1487134800,0.3034],[1487221200,null],[1487307600,0.2999],[1487394000,null],[1496808000,0.31409999999999999],[1496894400,0.30690000000000001],[1496980800,0.3125],[1497067200,0.3145],[1497153600,0.3145],[1497240000,0.3145],[1497326400,0.32279999999999998],[1497412800,0.33860000000000001],[1497499200,0.3105],[1497585600,0.31590000000000001],[1497672000,0.31519999999999998],[1497758400,0.31519999999999998],[1497844800,0.31519999999999998],[1497931200,0.30969999999999998],[1498017600,0.3155],[1498104000,0.317],[1498190400,0.32700000000000001],[1498276800,0.3337],[1498363200,0.3337],[1498449600,0.3337],[1498536000,0.32750000000000001],[1498622400,0.32240000000000002],[1498708800,0.3281],[1498795200,0.3221],[1498881600,0.32540000000000002],[1498968000,0.32540000000000002],[1499054400,0.32540000000000002],[1499140800,0.31430000000000002],[1499227200,0.31430000000000002],[1499313600,0.32429999999999998],[1499400000,0.31869999999999998],[1499486400,0.308],[1499572800,0.308],[1499659200,0.308],[1499745600,0.31759999999999999],[1499832000,0.31850000000000001],[1499918400,0.3226],[1500004800,0.31619999999999998],[1500091200,0.32140000000000002],[1500177600,0.32140000000000002],[1500264000,0.32140000000000002],[1500350400,0.3266],[1500436800,0.3271],[1500523200,0.3276],[1500609600,0.32800000000000001],[1500696000,0.32919999999999999],[1500782400,0.32919999999999999],[1500868800,0.32919999999999999],[1500955200,0.31809999999999999],[1501041600,0.3175],[1501128000,0.33189999999999997],[1501214400,0.3221],[1501300800,0.34260000000000002],[1501387200,0.34260000000000002],[1501473600,0.34260000000000002],[1501560000,0.34000000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.071970000000000006],[1123128000,null],[1146715200,0.14410000000000001],[1146801600,0.14779999999999999],[1146888000,0.1522],[1146974400,0.1522],[1147060800,0.1522],[1147147200,0.15440000000000001],[1147233600,0.1593],[1147320000,0.16070000000000001],[1147406400,0.15290000000000001],[1147492800,0.14249999999999999],[1147579200,0.14249999999999999],[1147665600,0.14249999999999999],[1147752000,0.13550000000000001],[1147838400,0.1424],[1147924800,0.14030000000000001],[1148011200,0.14019999999999999],[1148097600,0.13950000000000001],[1148184000,0.13950000000000001],[1148270400,0.13950000000000001],[1148356800,0.14069999999999999],[1148443200,0.14299999999999999],[1148529600,0.13969999999999999],[1148616000,0.14979999999999999],[1148702400,0.1497],[1148788800,0.1497],[1148875200,0.1497],[1148961600,0.1497],[1149048000,0.14230000000000001],[1149134400,0.1472],[1149220800,0.15440000000000001],[1149307200,0.1583],[1149393600,0.1583],[1149480000,0.1583],[1149566400,0.1489],[1149652800,0.15049999999999999],[1149739200,0.14099999999999999],[1149825600,0.1371],[1149912000,0.13189999999999999],[1149998400,0.13189999999999999],[1150084800,0.13189999999999999],[1150171200,0.1227],[1150257600,0.11700000000000001],[1150344000,0.1196],[1150430400,0.13159999999999999],[1150516800,0.1361],[1150603200,0.1361],[1150689600,0.1361],[1150776000,0.127],[1150862400,0.1249],[1150948800,0.13],[1151035200,0.12740000000000001],[1151121600,0.13400000000000001],[1151208000,0.13400000000000001],[1151294400,0.13400000000000001],[1151380800,0.13689999999999999],[1151467200,0.13350000000000001],[1151553600,0.13519999999999999],[1151640000,0.14330000000000001],[1151726400,0.1507],[1151812800,0.1507],[1151899200,0.1507],[1151985600,0.15090000000000001],[1152072000,0.15090000000000001],[1152158400,0.1507],[1152244800,0.14799999999999999],[1152331200,0.14560000000000001],[1152417600,0.14560000000000001],[1152504000,0.14560000000000001],[1152590400,0.14410000000000001],[1152676800,0.1434],[1152763200,0.1421],[1152849600,0.13719999999999999],[1152936000,0.14030000000000001],[1153022400,0.14030000000000001],[1153108800,0.14030000000000001],[1153195200,0.1333],[1153281600,0.1308],[1153368000,0.13550000000000001],[1153454400,0.1275],[1153540800,0.1203],[1153627200,0.1203],[1153713600,0.1203],[1153800000,0.1237],[1153886400,0.128],[1153972800,0.1321],[1154059200,0.13370000000000001],[1154145600,0.13589999999999999],[1154232000,0.13589999999999999],[1154318400,0.13589999999999999],[1154404800,0.14050000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069180000000000005],[998020800,0.069199999999999998],[998107200,0.068849999999999995],[998193600,0.068849999999999995],[998280000,0.068849999999999995],[998366400,0.069550000000000001],[998452800,0.069029999999999994],[998539200,0.070300000000000001],[998625600,0.070110000000000006],[998712000,0.070470000000000005],[998798400,0.070470000000000005],[998884800,0.070470000000000005],[998971200,0.07084],[999057600,0.070239999999999997],[999144000,0.069819999999999993],[999230400,null],[1000785600,0.064890000000000003],[1000872000,0.064130000000000006],[1000958400,0.063509999999999997],[1001044800,0.06234],[1001131200,0.060240000000000002],[1001217600,0.060240000000000002],[1001304000,0.060240000000000002],[1001390400,0.061960000000000001],[1001476800,0.06268],[1001563200,0.062140000000000001],[1001649600,0.066680000000000003],[1001736000,0.06583],[1001822400,0.06583],[1001908800,0.06583],[1001995200,0.065170000000000006],[1002081600,0.065960000000000005],[1002168000,0.066180000000000003],[1002254400,0.065290000000000001],[1002340800,0.067049999999999998],[1002427200,0.067049999999999998],[1002513600,0.067049999999999998],[1002600000,0.068040000000000003],[1002686400,0.067080000000000001],[1002772800,0.068180000000000004],[1002859200,0.069589999999999999],[1002945600,0.070010000000000003],[1003032000,0.070010000000000003],[1003118400,0.070010000000000003],[1003204800,0.070220000000000005],[1003291200,0.070250000000000007],[1003377600,0.067839999999999998],[1003464000,0.067519999999999997],[1003550400,0.06744],[1003636800,0.06744],[1003723200,0.06744],[1003809600,0.069339999999999999],[1003896000,0.068959999999999994],[1003982400,0.069089999999999999],[1004068800,0.069000000000000006],[1004155200,0.067900000000000002],[1004241600,0.067900000000000002],[1004331600,0.067900000000000002],[1004418000,0.066699999999999995],[1004504400,null],[1004677200,0.068229999999999999],[1004763600,0.068440000000000001],[1004850000,0.068440000000000001],[1004936400,0.068440000000000001],[1005022800,0.069769999999999999],[1005109200,null],[1028347200,0.069540000000000005],[1028433600,0.069540000000000005],[1028520000,0.069540000000000005],[1028606400,0.066299999999999998],[1028692800,null],[1045803600,0.075929999999999997],[1045890000,0.077240000000000003],[1045976400,0.077240000000000003],[1046062800,0.077240000000000003],[1046149200,null],[1046408400,0.07732],[1046494800,0.077719999999999997],[1046581200,0.077719999999999997],[1046667600,0.077719999999999997],[1046754000,0.077310000000000004],[1046840400,0.075800000000000006],[1046926800,0.076410000000000006],[1047013200,0.076520000000000005],[1047099600,0.07646],[1047186000,0.07646],[1047272400,0.07646],[1047358800,null],[1048568400,0.079280000000000003],[1048654800,null],[1049259600,0.077969999999999998],[1049346000,null],[1053576000,0.085330000000000003],[1053662400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073300000000000004],[965275200,null],[1028347200,0.067589999999999997],[1028433600,0.067589999999999997],[1028520000,0.067589999999999997],[1028606400,null],[1028952000,0.073469999999999994],[1029038400,0.073469999999999994],[1029124800,0.073469999999999994],[1029211200,0.073090000000000002],[1029297600,0.072550000000000003],[1029384000,0.074300000000000005],[1029470400,0.075079999999999994],[1029556800,null],[1029902400,0.076700000000000004],[1029988800,null],[1030507200,0.076660000000000006],[1030593600,0.075800000000000006],[1030680000,0.075639999999999999],[1030766400,0.076100000000000001],[1030852800,0.076100000000000001],[1030939200,0.076100000000000001],[1031025600,0.076100000000000001],[1031112000,0.073849999999999999],[1031198400,0.074639999999999998],[1031284800,0.075079999999999994],[1031371200,0.074800000000000005],[1031457600,0.074800000000000005],[1031544000,0.074800000000000005],[1031630400,null],[1031976000,0.074620000000000006],[1032062400,0.074620000000000006],[1032148800,0.074620000000000006],[1032235200,null],[1032408000,0.073380000000000001],[1032494400,0.073599999999999999],[1032580800,0.073649999999999993],[1032667200,0.073649999999999993],[1032753600,0.073649999999999993],[1032840000,0.07281],[1032926400,0.068970000000000004],[1033012800,0.071120000000000003],[1033099200,0.073069999999999996],[1033185600,null],[1034049600,0.068210000000000007],[1034136000,0.068540000000000004],[1034222400,0.067210000000000006],[1034308800,0.069250000000000006],[1034395200,0.070180000000000006],[1034481600,0.070180000000000006],[1034568000,0.070180000000000006],[1034654400,0.07059],[1034740800,null],[1036126800,0.076859999999999998],[1036213200,null],[1036731600,0.079820000000000002],[1036818000,0.079229999999999995],[1036904400,0.079229999999999995],[1036990800,0.079229999999999995],[1037077200,0.076189999999999994],[1037163600,null],[1037682000,0.079430000000000001],[1037768400,0.07936],[1037854800,null],[1048914000,0.079299999999999995],[1049000400,0.079299999999999995],[1049086800,0.079299999999999995],[1049173200,0.077799999999999994],[1049259600,0.078700000000000006],[1049346000,0.081280000000000005],[1049432400,0.080000000000000002],[1049518800,0.079719999999999999],[1049605200,0.079719999999999999],[1049688000,0.079719999999999999],[1049774400,0.078630000000000005],[1049860800,0.079329999999999998],[1049947200,0.078950000000000006],[1050033600,0.077679999999999999],[1050120000,0.077649999999999997],[1050206400,0.077649999999999997],[1050292800,0.077649999999999997],[1050379200,null],[1091851200,0.066220000000000001],[1091937600,0.066220000000000001],[1092024000,0.066220000000000001],[1092110400,0.066339999999999996],[1092196800,0.067559999999999995],[1092283200,0.067970000000000003],[1092369600,0.066860000000000003],[1092456000,0.066970000000000002],[1092542400,0.066970000000000002],[1092628800,0.066970000000000002],[1092715200,0.067989999999999995],[1092801600,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076999999999999999],[1240545600,0.076840000000000006],[1240632000,null],[1240891200,0.075620000000000007],[1240977600,0.075990000000000002],[1241064000,null],[1241582400,0.076289999999999997],[1241668800,null],[1243396800,0.072059999999999999],[1243483200,0.073270000000000002],[1243569600,0.072220000000000006],[1243656000,null],[1244001600,0.077920000000000003],[1244088000,0.078460000000000002],[1244174400,0.080610000000000001],[1244260800,0.077359999999999998],[1244347200,0.077359999999999998],[1244433600,0.077359999999999998],[1244520000,null],[1244606400,0.07671],[1244692800,0.075270000000000004],[1244779200,0.073330000000000006],[1244865600,0.074389999999999998],[1244952000,0.074389999999999998],[1245038400,0.074389999999999998],[1245124800,0.073510000000000006],[1245211200,null],[1245384000,0.074310000000000001],[1245470400,0.076200000000000004],[1245556800,0.076200000000000004],[1245643200,0.076200000000000004],[1245729600,0.073730000000000004],[1245816000,null],[1245988800,0.073440000000000005],[1246075200,0.073080000000000006],[1246161600,0.073080000000000006],[1246248000,0.073080000000000006],[1246334400,null],[1247198400,0.072749999999999995],[1247284800,null],[1248148800,0.080930000000000002],[1248235200,0.081220000000000001],[1248321600,null],[1248494400,0.083830000000000002],[1248580800,0.083830000000000002],[1248667200,0.083830000000000002],[1248753600,0.084879999999999997],[1248840000,0.088150000000000006],[1248926400,0.087090000000000001],[1249012800,0.086790000000000006],[1249099200,0.086370000000000002],[1249185600,0.086370000000000002],[1249272000,0.086370000000000002],[1249358400,null],[1288152000,0.095390000000000003],[1288238400,0.09511],[1288324800,null],[1308628800,0.1177],[1308715200,null],[1308974400,0.12509999999999999],[1309060800,0.12509999999999999],[1309147200,0.12509999999999999],[1309233600,0.12859999999999999],[1309320000,0.1295],[1309406400,0.12959999999999999],[1309492800,null],[1309579200,0.1341],[1309665600,0.1341],[1309752000,0.1341],[1309838400,0.1341],[1309924800,0.1361],[1310011200,0.13700000000000001],[1310097600,0.13850000000000001],[1310184000,0.1371],[1310270400,0.1371],[1310356800,0.1371],[1310443200,0.1348],[1310529600,0.13439999999999999],[1310616000,0.13650000000000001],[1310702400,0.1361],[1310788800,null],[1311048000,0.13669999999999999],[1311134400,0.13900000000000001],[1311220800,0.13780000000000001],[1311307200,0.13730000000000001],[1311393600,0.1409],[1311480000,0.1409],[1311566400,0.1409],[1311652800,0.1401],[1311739200,0.13880000000000001],[1311825600,0.1351],[1311912000,0.13500000000000001],[1311998400,0.13569999999999999],[1312084800,0.13569999999999999],[1312171200,0.13569999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072950000000000001],[965275200,null],[997934400,0.069650000000000004],[998020800,0.069209999999999994],[998107200,0.068769999999999998],[998193600,0.068769999999999998],[998280000,0.068769999999999998],[998366400,0.06973],[998452800,0.069110000000000005],[998539200,0.069440000000000002],[998625600,0.071010000000000004],[998712000,0.071249999999999994],[998798400,0.071249999999999994],[998884800,0.071249999999999994],[998971200,null],[999057600,0.069419999999999996],[999144000,null],[999230400,0.070129999999999998],[999316800,0.070000000000000007],[999403200,0.070000000000000007],[999489600,0.070000000000000007],[999576000,0.070000000000000007],[999662400,0.070610000000000006],[999748800,0.071679999999999994],[999835200,0.070209999999999995],[999921600,0.070519999999999999],[1000008000,0.070519999999999999],[1000094400,0.070519999999999999],[1000180800,0.07034],[1000267200,0.07034],[1000353600,0.07034],[1000440000,0.07034],[1000526400,0.07034],[1000612800,0.07034],[1000699200,0.07034],[1000785600,0.069699999999999998],[1000872000,0.068269999999999997],[1000958400,0.068309999999999996],[1001044800,0.066500000000000004],[1001131200,0.064310000000000006],[1001217600,0.064310000000000006],[1001304000,0.064310000000000006],[1001390400,0.066680000000000003],[1001476800,0.066489999999999994],[1001563200,0.064589999999999995],[1001649600,0.064060000000000006],[1001736000,0.063950000000000007],[1001822400,0.063950000000000007],[1001908800,0.063950000000000007],[1001995200,0.062909999999999994],[1002081600,0.063100000000000003],[1002168000,0.063030000000000003],[1002254400,null],[1002600000,0.063649999999999998],[1002686400,0.063460000000000003],[1002772800,null],[1003464000,0.065030000000000004],[1003550400,0.068430000000000005],[1003636800,0.068430000000000005],[1003723200,0.068430000000000005],[1003809600,0.069159999999999999],[1003896000,0.069120000000000001],[1003982400,0.069250000000000006],[1004068800,0.070400000000000004],[1004155200,0.069870000000000002],[1004241600,0.069870000000000002],[1004331600,0.069870000000000002],[1004418000,0.068659999999999999],[1004504400,0.067820000000000005],[1004590800,0.067519999999999997],[1004677200,0.068570000000000006],[1004763600,0.068919999999999995],[1004850000,0.068919999999999995],[1004936400,0.068919999999999995],[1005022800,0.069760000000000003],[1005109200,0.070430000000000006],[1005195600,0.069769999999999999],[1005282000,0.069000000000000006],[1005368400,0.06898],[1005454800,0.06898],[1005541200,0.06898],[1005627600,0.069570000000000007],[1005714000,0.070499999999999993],[1005800400,0.071260000000000004],[1005886800,0.071220000000000006],[1005973200,0.07145],[1006059600,0.07145],[1006146000,0.07145],[1006232400,0.07102],[1006318800,null],[1025668800,0.073669999999999999],[1025755200,0.073590000000000003],[1025841600,0.073590000000000003],[1025928000,null],[1026187200,0.074499999999999997],[1026273600,0.07399],[1026360000,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3347],[1722657600,0.32890000000000003],[1722744000,0.32890000000000003],[1722830400,0.32890000000000003],[1722916800,0.31630000000000003],[1723003200,0.32129999999999997],[1723089600,0.31659999999999999],[1723176000,0.32000000000000001],[1723262400,0.31919999999999998],[1723348800,0.31919999999999998],[1723435200,0.31919999999999998],[1723521600,0.31580000000000003],[1723608000,0.31569999999999998],[1723694400,0.31759999999999999],[1723780800,0.32050000000000001],[1723867200,0.32229999999999998],[1723953600,0.32229999999999998],[1724040000,0.32229999999999998],[1724126400,null],[1724212800,0.31919999999999998],[1724299200,null],[1724385600,0.32929999999999998],[1724472000,0.33679999999999999],[1724558400,0.33679999999999999],[1724644800,0.33679999999999999],[1724731200,0.33529999999999999],[1724817600,0.33560000000000001],[1724904000,0.33210000000000001],[1724990400,0.33250000000000002],[1725076800,0.33850000000000002],[1725163200,0.33850000000000002],[1725249600,0.33850000000000002],[1725336000,0.33850000000000002],[1725422400,0.33090000000000003],[1725508800,0.32579999999999998],[1725595200,0.32600000000000001],[1725681600,0.32769999999999999],[1725768000,0.32769999999999999],[1725854400,0.32769999999999999],[1725940800,0.32969999999999999],[1726027200,0.32979999999999998],[1726113600,0.32690000000000002],[1726200000,0.33300000000000002],[1726286400,0.33829999999999999],[1726372800,0.33829999999999999],[1726459200,0.33829999999999999],[1726545600,0.34410000000000002],[1726632000,0.33800000000000002],[1726718400,0.33779999999999999],[1726804800,0.34549999999999997],[1726891200,0.33979999999999999],[1726977600,0.33979999999999999],[1727064000,0.33979999999999999],[1727150400,null],[1729828800,0.33779999999999999],[1729915200,null],[1730174400,0.34160000000000001],[1730260800,null],[1741665600,0.30570000000000003],[1741752000,0.30530000000000002],[1741838400,null],[1743739200,0.29039999999999999],[1743825600,0.28089999999999998],[1743912000,0.28089999999999998],[1743998400,0.28089999999999998],[1744084800,null],[1754366400,0.33300000000000002],[1754452800,0.33689999999999998],[1754539200,0.33139999999999997],[1754625600,0.3458],[1754712000,0.34329999999999999],[1754798400,0.34329999999999999],[1754884800,0.34329999999999999],[1754971200,0.33629999999999999],[1755057600,0.34279999999999999],[1755144000,0.35199999999999998],[1755230400,0.34420000000000001],[1755316800,0.34289999999999998],[1755403200,0.34289999999999998],[1755489600,0.34289999999999998],[1755576000,0.33910000000000001],[1755662400,0.34639999999999999],[1755748800,0.34379999999999999],[1755835200,0.34799999999999998],[1755921600,0.3518],[1756008000,0.3518],[1756094400,0.3518],[1756180800,0.34620000000000001],[1756267200,0.34079999999999999],[1756353600,0.3422],[1756440000,0.3377],[1756526400,0.33860000000000001],[1756612800,0.33860000000000001],[1756699200,0.33860000000000001],[1756785600,0.33860000000000001],[1756872000,0.3342],[1756958400,null],[1757131200,0.33019999999999999],[1757217600,0.33019999999999999],[1757304000,0.33019999999999999],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.072789999999999994],[1154750400,0.073599999999999999],[1154836800,0.073599999999999999],[1154923200,0.073599999999999999],[1155009600,null],[1227157200,0.061150000000000003],[1227243600,null],[1227589200,0.062390000000000001],[1227675600,0.068220000000000003],[1227762000,0.067949999999999997],[1227848400,0.067949999999999997],[1227934800,0.069559999999999997],[1228021200,0.069559999999999997],[1228107600,0.069559999999999997],[1228194000,0.064729999999999996],[1228280400,0.063200000000000006],[1228366800,0.067239999999999994],[1228453200,0.066960000000000006],[1228539600,0.070730000000000001],[1228626000,0.070730000000000001],[1228712400,0.070730000000000001],[1228798800,null],[1228971600,0.068279999999999993],[1229058000,0.067839999999999998],[1229144400,null],[1229403600,0.067820000000000005],[1229490000,0.070540000000000005],[1229576400,0.072489999999999999],[1229662800,0.072109999999999994],[1229749200,0.072650000000000006],[1229835600,0.072650000000000006],[1229922000,0.072650000000000006],[1230008400,0.070480000000000001],[1230094800,0.068589999999999998],[1230181200,0.068430000000000005],[1230267600,0.068430000000000005],[1230354000,0.069559999999999997],[1230440400,0.069559999999999997],[1230526800,0.069559999999999997],[1230613200,0.067320000000000005],[1230699600,null],[1231995600,0.067890000000000006],[1232082000,0.07238],[1232168400,null],[1232600400,0.07152],[1232686800,null],[1233118800,0.070849999999999996],[1233205200,0.072270000000000001],[1233291600,0.071300000000000002],[1233378000,0.070199999999999999],[1233464400,0.070199999999999999],[1233550800,0.070199999999999999],[1233637200,0.070419999999999996],[1233723600,0.072090000000000001],[1233810000,0.068379999999999996],[1233896400,null],[1235710800,0.060679999999999998],[1235797200,0.063270000000000007],[1235883600,0.063270000000000007],[1235970000,0.063270000000000007],[1236056400,0.064199999999999993],[1236142800,0.062309999999999997],[1236229200,0.063409999999999994],[1236315600,0.065180000000000002],[1236402000,0.064420000000000005],[1236488400,0.064420000000000005],[1236571200,0.064420000000000005],[1236657600,0.065040000000000001],[1236744000,0.066850000000000007],[1236830400,0.065960000000000005],[1236916800,0.066629999999999995],[1237003200,0.066640000000000005],[1237089600,0.066640000000000005],[1237176000,0.066640000000000005],[1237262400,0.064810000000000006],[1237348800,0.066960000000000006],[1237435200,null],[1237608000,0.065769999999999995],[1237694400,0.065769999999999995],[1237780800,0.065769999999999995],[1237867200,null],[1238126400,0.070059999999999997],[1238212800,0.070519999999999999],[1238299200,0.070519999999999999],[1238385600,0.070519999999999999],[1238472000,0.072359999999999994],[1238558400,0.071709999999999996],[1238644800,0.070110000000000006],[1238731200,0.069550000000000001],[1238817600,null],[1239163200,0.070809999999999998],[1239249600,0.07009],[1239336000,0.070949999999999999],[1239422400,0.070949999999999999],[1239508800,0.070949999999999999],[1239595200,0.070949999999999999],[1239681600,0.070809999999999998],[1239768000,null],[1243396800,0.072620000000000004],[1243483200,0.074039999999999995],[1243569600,0.072779999999999997],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029211200,0.073370000000000005],[1029297600,null],[1029556800,0.078600000000000003],[1029643200,0.078600000000000003],[1029729600,0.078600000000000003],[1029816000,0.082089999999999996],[1029902400,0.082919999999999994],[1029988800,0.07954],[1030075200,0.083119999999999999],[1030161600,0.078289999999999998],[1030248000,0.078289999999999998],[1030334400,0.078289999999999998],[1030420800,0.081589999999999996],[1030507200,0.077310000000000004],[1030593600,0.074940000000000007],[1030680000,0.077130000000000004],[1030766400,0.076520000000000005],[1030852800,0.076520000000000005],[1030939200,0.076520000000000005],[1031025600,0.076520000000000005],[1031112000,null],[1031284800,0.072559999999999999],[1031371200,0.075450000000000003],[1031457600,0.075450000000000003],[1031544000,0.075450000000000003],[1031630400,0.077179999999999999],[1031716800,0.078609999999999999],[1031803200,0.079969999999999999],[1031889600,0.079450000000000007],[1031976000,0.076380000000000003],[1032062400,0.076380000000000003],[1032148800,0.076380000000000003],[1032235200,0.075370000000000006],[1032321600,0.075810000000000002],[1032408000,0.075090000000000004],[1032494400,null],[1032580800,0.071830000000000005],[1032667200,0.071830000000000005],[1032753600,0.071830000000000005],[1032840000,0.069010000000000002],[1032926400,null],[1033012800,0.072349999999999998],[1033099200,0.074340000000000003],[1033185600,null],[1034740800,0.073080000000000006],[1034827200,0.072080000000000005],[1034913600,null],[1035345600,0.074690000000000006],[1035432000,0.076319999999999999],[1035518400,null],[1037336400,0.082220000000000001],[1037422800,0.08183],[1037509200,0.08183],[1037595600,0.08183],[1037682000,0.081900000000000001],[1037768400,0.081220000000000001],[1037854800,null],[1038891600,0.088419999999999999],[1038978000,0.084769999999999998],[1039064400,0.083180000000000004],[1039150800,0.083479999999999999],[1039237200,0.084390000000000007],[1039323600,0.084390000000000007],[1039410000,0.084390000000000007],[1039496400,0.080100000000000005],[1039582800,0.082470000000000002],[1039669200,0.083989999999999995],[1039755600,0.084589999999999999],[1039842000,0.081839999999999996],[1039928400,0.081839999999999996],[1040014800,0.081839999999999996],[1040101200,0.081710000000000005],[1040187600,0.081339999999999996],[1040274000,0.079740000000000005],[1040360400,0.07868],[1040446800,0.077950000000000005],[1040533200,0.077950000000000005],[1040619600,0.077950000000000005],[1040706000,0.079299999999999995],[1040792400,0.079119999999999996],[1040878800,0.079119999999999996],[1040965200,0.078409999999999994],[1041051600,0.077359999999999998],[1041138000,0.077359999999999998],[1041224400,0.077359999999999998],[1041310800,0.078090000000000007],[1041397200,0.079079999999999998],[1041483600,0.079079999999999998],[1041570000,0.081900000000000001],[1041656400,0.082089999999999996],[1041742800,0.082089999999999996],[1041829200,0.082089999999999996],[1041915600,0.083269999999999997],[1042002000,0.083330000000000001],[1042088400,0.080439999999999998],[1042174800,0.082379999999999995],[1042261200,0.083460000000000006],[1042347600,0.083460000000000006],[1042434000,0.083460000000000006],[1042520400,0.083909999999999998],[1042606800,0.085339999999999999],[1042693200,0.083540000000000003],[1042779600,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1168491600,0.11219999999999999],[1168578000,null],[1169010000,0.1187],[1169096400,null],[1169701200,0.11749999999999999],[1169787600,0.1135],[1169874000,null],[1286337600,0.090840000000000004],[1286424000,null],[1286596800,0.091240000000000002],[1286683200,0.091240000000000002],[1286769600,0.091240000000000002],[1286856000,0.09443],[1286942400,0.095479999999999995],[1287028800,0.095369999999999996],[1287115200,0.095769999999999994],[1287201600,0.094549999999999995],[1287288000,0.094549999999999995],[1287374400,0.094549999999999995],[1287460800,null],[1287547200,0.090880000000000002],[1287633600,0.094780000000000003],[1287720000,0.093200000000000005],[1287806400,0.094909999999999994],[1287892800,0.094909999999999994],[1287979200,0.094909999999999994],[1288065600,0.096699999999999994],[1288152000,0.1004],[1288238400,0.1004],[1288324800,0.109],[1288411200,0.1124],[1288497600,0.1124],[1288584000,0.1124],[1288670400,0.1158],[1288756800,0.1201],[1288843200,0.12239999999999999],[1288929600,0.12759999999999999],[1289016000,0.1273],[1289102400,0.1273],[1289192400,0.1273],[1289278800,0.12909999999999999],[1289365200,0.12690000000000001],[1289451600,0.1216],[1289538000,0.123],[1289624400,0.11749999999999999],[1289710800,0.11749999999999999],[1289797200,0.11749999999999999],[1289883600,0.1187],[1289970000,0.1113],[1290056400,0.1076],[1290142800,0.113],[1290229200,0.11849999999999999],[1290315600,0.11849999999999999],[1290402000,0.11849999999999999],[1290488400,0.1221],[1290574800,0.1168],[1290661200,0.1211],[1290747600,0.1211],[1290834000,0.11890000000000001],[1290920400,0.11890000000000001],[1291006800,0.11890000000000001],[1291093200,0.11990000000000001],[1291179600,0.11849999999999999],[1291266000,0.12130000000000001],[1291352400,0.1164],[1291438800,0.1169],[1291525200,0.1169],[1291611600,0.1169],[1291698000,0.1167],[1291784400,0.1132],[1291870800,0.1094],[1291957200,0.1111],[1292043600,0.1076],[1292130000,0.1076],[1292216400,0.1076],[1292302800,0.1076],[1292389200,0.10349999999999999],[1292475600,null],[1292562000,0.10730000000000001],[1292648400,0.10780000000000001],[1292734800,0.10780000000000001],[1292821200,0.10780000000000001],[1292907600,0.1137],[1292994000,0.1138],[1293080400,0.1111],[1293166800,0.1103],[1293253200,0.1103],[1293339600,0.1103],[1293426000,0.1103],[1293512400,0.1105],[1293598800,0.1081],[1293685200,0.1084],[1293771600,null],[1293858000,0.1116],[1293944400,0.1116],[1294030800,0.1116],[1294117200,null],[1294203600,0.11650000000000001],[1294290000,null],[1294462800,0.123],[1294549200,0.123],[1294635600,0.123],[1294722000,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.068409999999999999],[1060315200,null],[1060660800,0.069680000000000006],[1060747200,0.070940000000000003],[1060833600,null],[1060920000,0.072139999999999996],[1061006400,null],[1659412800,0.34649999999999997],[1659499200,0.34150000000000003],[1659585600,0.34310000000000002],[1659672000,0.33429999999999999],[1659758400,0.35299999999999998],[1659844800,0.35299999999999998],[1659931200,0.35299999999999998],[1660017600,0.37430000000000002],[1660104000,0.3715],[1660190400,0.36799999999999999],[1660276800,0.3679],[1660363200,0.37459999999999999],[1660449600,0.37459999999999999],[1660536000,0.37459999999999999],[1660622400,0.37640000000000001],[1660708800,0.38119999999999998],[1660795200,0.37209999999999999],[1660881600,0.36799999999999999],[1660968000,0.36849999999999999],[1661054400,0.36849999999999999],[1661140800,0.36849999999999999],[1661227200,0.3609],[1661313600,0.35580000000000001],[1661400000,0.36459999999999998],[1661486400,0.37],[1661572800,0.36209999999999998],[1661659200,0.36209999999999998],[1661745600,0.36209999999999998],[1661832000,0.35849999999999999],[1661918400,0.3508],[1662004800,0.34510000000000002],[1662091200,0.34670000000000001],[1662177600,0.34179999999999999],[1662264000,0.34179999999999999],[1662350400,0.34179999999999999],[1662436800,0.34179999999999999],[1662523200,0.3427],[1662609600,0.34989999999999999],[1662696000,0.34620000000000001],[1662782400,0.34770000000000001],[1662868800,0.34770000000000001],[1662955200,0.34770000000000001],[1663041600,0.35139999999999999],[1663128000,0.3337],[1663214400,0.33000000000000002],[1663300800,0.33679999999999999],[1663387200,0.3367],[1663473600,0.3367],[1663560000,0.3367],[1663646400,0.33650000000000002],[1663732800,0.3246],[1663819200,0.32050000000000001],[1663905600,0.32319999999999999],[1663992000,0.31359999999999999],[1664078400,0.31359999999999999],[1664164800,0.31359999999999999],[1664251200,0.31090000000000001],[1664337600,0.30890000000000001],[1664424000,0.31580000000000003],[1664510400,0.3034],[1664596800,0.29220000000000002],[1664683200,0.29220000000000002],[1664769600,0.29220000000000002],[1664856000,0.30580000000000002],[1664942400,0.30930000000000002],[1665028800,0.30120000000000002],[1665115200,0.2969],[1665201600,0.28360000000000002],[1665288000,0.28360000000000002],[1665374400,0.28360000000000002],[1665460800,0.29199999999999998],[1665547200,0.30109999999999998],[1665633600,0.29709999999999998],[1665720000,0.30559999999999998],[1665806400,0.30420000000000003],[1665892800,0.30420000000000003],[1665979200,0.30420000000000003],[1666065600,0.31080000000000002],[1666152000,0.3125],[1666238400,0.31190000000000001],[1666324800,0.31669999999999998],[1666411200,0.3216],[1666497600,0.3216],[1666584000,0.3216],[1666670400,0.32579999999999998],[1666756800,0.32729999999999998],[1666843200,0.33040000000000003],[1666929600,0.34150000000000003],[1667016000,0.35439999999999999],[1667102400,0.35439999999999999],[1667188800,0.35439999999999999],[1667275200,0.35310000000000002],[1667361600,0.35039999999999999],[1667448000,0.34889999999999999],[1667534400,0.34260000000000002],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069309999999999997],[1091592000,null],[1097553600,0.081119999999999998],[1097640000,0.081059999999999993],[1097726400,0.081259999999999999],[1097812800,0.081600000000000006],[1097899200,0.081769999999999995],[1097985600,0.081769999999999995],[1098072000,0.081769999999999995],[1098158400,null],[1098331200,0.080949999999999994],[1098417600,null],[1098504000,0.081809999999999994],[1098590400,0.081809999999999994],[1098676800,0.081809999999999994],[1098763200,0.081369999999999998],[1098849600,0.084720000000000004],[1098936000,0.090329999999999994],[1099022400,0.088109999999999994],[1099108800,0.088969999999999994],[1099195200,0.088969999999999994],[1099285200,0.088969999999999994],[1099371600,0.089520000000000002],[1099458000,0.090459999999999999],[1099544400,0.091319999999999998],[1099630800,0.092130000000000004],[1099717200,0.091929999999999998],[1099803600,0.091929999999999998],[1099890000,0.091929999999999998],[1099976400,0.091929999999999998],[1100062800,0.093520000000000006],[1100149200,0.093850000000000003],[1100235600,0.094869999999999996],[1100322000,0.095170000000000005],[1100408400,0.095170000000000005],[1100494800,0.095170000000000005],[1100581200,0.096350000000000005],[1100667600,0.094939999999999997],[1100754000,0.095219999999999999],[1100840400,0.093429999999999999],[1100926800,0.095070000000000002],[1101013200,0.095070000000000002],[1101099600,0.095070000000000002],[1101186000,0.099049999999999999],[1101272400,0.1003],[1101358800,0.10150000000000001],[1101445200,0.10150000000000001],[1101531600,0.1033],[1101618000,0.1033],[1101704400,0.1033],[1101790800,0.1041],[1101877200,0.10440000000000001],[1101963600,0.10630000000000001],[1102050000,0.099979999999999999],[1102136400,0.1019],[1102222800,0.1019],[1102309200,0.1019],[1102395600,0.1014],[1102482000,0.099030000000000007],[1102568400,0.097309999999999994],[1102654800,0.1022],[1102741200,0.1002],[1102827600,0.1002],[1102914000,0.1002],[1103000400,0.10299999999999999],[1103086800,0.104],[1103173200,0.1048],[1103259600,0.1014],[1103346000,0.106],[1103432400,0.106],[1103518800,0.106],[1103605200,0.10580000000000001],[1103691600,0.1072],[1103778000,0.1099],[1103864400,0.1115],[1103950800,0.1115],[1104037200,0.1115],[1104123600,0.1115],[1104210000,0.11210000000000001],[1104296400,0.11360000000000001],[1104382800,0.1123],[1104469200,0.1111],[1104555600,0.1116],[1104642000,0.1116],[1104728400,0.1116],[1104814800,0.10829999999999999],[1104901200,0.1028],[1104987600,0.096860000000000002],[1105074000,0.096579999999999999],[1105160400,0.096540000000000001],[1105246800,0.096540000000000001],[1105333200,0.096540000000000001],[1105419600,null],[1107234000,0.097919999999999993],[1107320400,0.098089999999999997],[1107406800,0.1023],[1107493200,0.10199999999999999],[1107579600,null],[1785384000,0.38159999999999999],[1785470400,0.3856],[1785556800,0.38080000000000003],[1785643200,0.38080000000000003],[1785729600,0.38080000000000003],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.076410000000000006],[1030593600,null],[1031284800,0.073830000000000007],[1031371200,0.076200000000000004],[1031457600,0.076200000000000004],[1031544000,0.076200000000000004],[1031630400,0.079630000000000006],[1031716800,0.08097],[1031803200,0.082839999999999997],[1031889600,0.079810000000000006],[1031976000,0.079460000000000003],[1032062400,0.079460000000000003],[1032148800,0.079460000000000003],[1032235200,0.079909999999999995],[1032321600,0.075730000000000006],[1032408000,0.076689999999999994],[1032494400,0.072400000000000006],[1032580800,0.07399],[1032667200,0.07399],[1032753600,0.07399],[1032840000,0.07195],[1032926400,0.071139999999999995],[1033012800,0.072249999999999995],[1033099200,0.074929999999999997],[1033185600,0.071999999999999995],[1033272000,0.071999999999999995],[1033358400,0.071999999999999995],[1033444800,0.073709999999999998],[1033531200,0.075969999999999996],[1033617600,0.072730000000000003],[1033704000,0.071779999999999997],[1033790400,0.069440000000000002],[1033876800,0.069440000000000002],[1033963200,0.069440000000000002],[1034049600,null],[1034308800,0.071620000000000003],[1034395200,0.075850000000000001],[1034481600,0.075850000000000001],[1034568000,0.075850000000000001],[1034654400,0.077350000000000002],[1034740800,0.083699999999999997],[1034827200,0.079880000000000007],[1034913600,0.083729999999999999],[1035000000,0.084779999999999994],[1035086400,0.084779999999999994],[1035172800,0.084779999999999994],[1035259200,0.087550000000000003],[1035345600,0.084309999999999996],[1035432000,0.085019999999999998],[1035518400,0.082610000000000003],[1035604800,0.085699999999999998],[1035691200,0.085699999999999998],[1035781200,0.085699999999999998],[1035867600,0.081850000000000006],[1035954000,0.082530000000000006],[1036040400,0.084409999999999999],[1036126800,0.083320000000000005],[1036213200,0.084750000000000006],[1036299600,0.084750000000000006],[1036386000,0.084750000000000006],[1036472400,0.08548],[1036558800,0.083140000000000006],[1036645200,0.088870000000000005],[1036731600,0.083500000000000005],[1036818000,0.083640000000000006],[1036904400,0.083640000000000006],[1036990800,0.083640000000000006],[1037077200,0.082000000000000003],[1037163600,0.083540000000000003],[1037250000,0.083820000000000006],[1037336400,0.086620000000000003],[1037422800,0.088719999999999993],[1037509200,0.088719999999999993],[1037595600,0.088719999999999993],[1037682000,0.086040000000000005],[1037768400,0.086540000000000006],[1037854800,0.087480000000000002],[1037941200,0.092859999999999998],[1038027600,0.093429999999999999],[1038114000,0.093429999999999999],[1038200400,0.093429999999999999],[1038286800,0.096699999999999994],[1038373200,0.095829999999999999],[1038459600,0.096369999999999997],[1038546000,0.096369999999999997],[1038632400,0.094939999999999997],[1038718800,0.094939999999999997],[1038805200,0.094939999999999997],[1038891600,0.096180000000000002],[1038978000,0.089169999999999999],[1039064400,0.091090000000000004],[1039150800,0.090920000000000001],[1039237200,0.087429999999999994],[1039323600,0.087429999999999994],[1039410000,0.087429999999999994],[1039496400,0.08412],[1039582800,0.084769999999999998],[1039669200,0.085440000000000002],[1039755600,0.085470000000000004],[1039842000,0.082659999999999997],[1039928400,0.082659999999999997],[1040014800,0.082659999999999997],[1040101200,0.084650000000000003],[1040187600,0.084519999999999998],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069940000000000002],[1028347200,null],[1028692800,0.069220000000000004],[1028779200,null],[1568260800,0.33179999999999998],[1568347200,0.33090000000000003],[1568433600,0.33450000000000002],[1568520000,0.33450000000000002],[1568606400,0.33450000000000002],[1568692800,0.3322],[1568779200,0.32669999999999999],[1568865600,0.32650000000000001],[1568952000,null],[1569297600,0.32669999999999999],[1569384000,0.32340000000000002],[1569470400,0.33100000000000002],[1569556800,0.32550000000000001],[1569643200,0.3266],[1569729600,0.3266],[1569816000,0.3266],[1569902400,0.32529999999999998],[1569988800,null],[1570075200,0.31469999999999998],[1570161600,0.32240000000000002],[1570248000,0.32950000000000002],[1570334400,0.32950000000000002],[1570420800,0.32950000000000002],[1570507200,0.3276],[1570593600,0.31950000000000001],[1570680000,0.32050000000000001],[1570766400,0.32379999999999998],[1570852800,0.33200000000000002],[1570939200,0.33200000000000002],[1571025600,0.33200000000000002],[1571112000,0.33329999999999999],[1571198400,0.33950000000000002],[1571284800,0.33950000000000002],[1571371200,0.34499999999999997],[1571457600,0.3458],[1571544000,0.3458],[1571630400,0.3458],[1571716800,0.34820000000000001],[1571803200,0.34799999999999998],[1571889600,0.34899999999999998],[1571976000,0.34250000000000003],[1572062400,0.3473],[1572148800,0.3473],[1572235200,0.3473],[1572321600,0.34799999999999998],[1572408000,0.35020000000000001],[1572494400,null],[1572667200,0.33789999999999998],[1572753600,0.33789999999999998],[1572843600,0.33789999999999998],[1572930000,0.34429999999999999],[1573016400,0.3448],[1573102800,0.34350000000000003],[1573189200,0.34339999999999998],[1573275600,0.34260000000000002],[1573362000,0.34260000000000002],[1573448400,0.34260000000000002],[1573534800,null],[1576213200,0.34789999999999999],[1576299600,0.34820000000000001],[1576386000,0.34820000000000001],[1576472400,0.34820000000000001],[1576558800,0.34989999999999999],[1576645200,0.35010000000000002],[1576731600,0.34999999999999998],[1576818000,0.3543],[1576904400,0.35089999999999999],[1576990800,0.35089999999999999],[1577077200,0.35089999999999999],[1577163600,0.3498],[1577250000,0.35120000000000001],[1577336400,0.35120000000000001],[1577422800,0.35249999999999998],[1577509200,0.35349999999999998],[1577595600,0.35349999999999998],[1577682000,0.35349999999999998],[1577768400,0.35370000000000001],[1577854800,0.35310000000000002],[1577941200,0.35310000000000002],[1578027600,0.3553],[1578114000,0.35139999999999999],[1578200400,0.35139999999999999],[1578286800,0.35139999999999999],[1578373200,null],[1578459600,0.35189999999999999],[1578546000,0.34999999999999998],[1578632400,0.34670000000000001],[1578718800,0.34720000000000001],[1578805200,0.34720000000000001],[1578891600,0.34720000000000001],[1578978000,0.3513],[1579064400,0.35139999999999999],[1579150800,0.34910000000000002],[1579237200,null],[1593230400,0.30659999999999998],[1593316800,0.30659999999999998],[1593403200,0.30659999999999998],[1593489600,null],[1594872000,0.32240000000000002],[1594958400,null],[1596081600,0.34570000000000001],[1596168000,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073260000000000006],[965361600,null],[1005282000,0.067549999999999999],[1005368400,0.068879999999999997],[1005454800,0.068879999999999997],[1005541200,0.068879999999999997],[1005627600,0.069889999999999994],[1005714000,0.073569999999999997],[1005800400,0.074569999999999997],[1005886800,0.075039999999999996],[1005973200,0.073849999999999999],[1006059600,0.073849999999999999],[1006146000,0.073849999999999999],[1006232400,0.075090000000000004],[1006318800,0.073609999999999995],[1006405200,0.07306],[1006491600,0.07306],[1006578000,0.075370000000000006],[1006664400,0.075370000000000006],[1006750800,0.075370000000000006],[1006837200,0.077100000000000002],[1006923600,0.077090000000000006],[1007010000,0.075859999999999997],[1007096400,0.075579999999999994],[1007182800,0.075870000000000007],[1007269200,0.075870000000000007],[1007355600,0.075870000000000007],[1007442000,0.073910000000000003],[1007528400,0.077280000000000001],[1007614800,0.080100000000000005],[1007701200,0.080030000000000004],[1007787600,0.079390000000000002],[1007874000,0.079390000000000002],[1007960400,0.079390000000000002],[1008046800,0.077869999999999995],[1008133200,0.077530000000000002],[1008219600,0.078329999999999997],[1008306000,0.077079999999999996],[1008392400,0.078189999999999996],[1008478800,0.078189999999999996],[1008565200,0.078189999999999996],[1008651600,0.079399999999999998],[1008738000,0.077770000000000006],[1008824400,0.07757],[1008910800,0.076499999999999999],[1008997200,0.076700000000000004],[1009083600,0.076700000000000004],[1009170000,0.076700000000000004],[1009256400,0.077410000000000007],[1009342800,0.077410000000000007],[1009429200,0.077380000000000004],[1009515600,0.078289999999999998],[1009602000,0.079969999999999999],[1009688400,0.079969999999999999],[1009774800,0.079969999999999999],[1009861200,0.079479999999999995],[1009947600,0.079479999999999995],[1010034000,0.079769999999999994],[1010120400,0.079269999999999993],[1010206800,0.079600000000000004],[1010293200,0.079600000000000004],[1010379600,0.079600000000000004],[1010466000,0.079350000000000004],[1010552400,0.079659999999999995],[1010638800,0.078750000000000001],[1010725200,0.078],[1010811600,0.076819999999999999],[1010898000,0.076819999999999999],[1010984400,0.076819999999999999],[1011070800,0.075689999999999993],[1011157200,0.075120000000000006],[1011243600,0.075009999999999993],[1011330000,0.076630000000000004],[1011416400,0.075639999999999999],[1011502800,0.075639999999999999],[1011589200,0.075639999999999999],[1011675600,0.075639999999999999],[1011762000,0.075670000000000001],[1011848400,0.076829999999999996],[1011934800,0.075410000000000005],[1012021200,null],[1013058000,0.071199999999999999],[1013144400,0.071050000000000002],[1013230800,null],[1013749200,0.072940000000000005],[1013835600,null],[1014181200,0.070800000000000002],[1014267600,null],[1021953600,0.080110000000000001],[1022040000,null],[1023940800,0.074940000000000007],[1024027200,null],[1026187200,0.07306],[1026273600,null],[1026446400,0.071110000000000007],[1026532800,null],[1026792000,0.069809999999999997],[1026878400,null],[1027569600,0.065799999999999997],[1027656000,null],[1027742400,0.066900000000000001],[1027828800,0.066900000000000001],[1027915200,0.066900000000000001],[1028001600,null],[1220500800,0.083640000000000006],[1220587200,null],[1221019200,0.083729999999999999],[1221105600,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073370000000000005],[965361600,null],[965448000,0.075439999999999993],[965534400,0.075439999999999993],[965620800,0.075439999999999993],[965707200,0.084650000000000003],[965793600,0.089050000000000004],[965880000,0.080939999999999998],[965966400,null],[966484800,0.082559999999999995],[966571200,0.085110000000000005],[966657600,0.084529999999999994],[966744000,0.084529999999999994],[966830400,0.084529999999999994],[966916800,0.085650000000000004],[967003200,0.090429999999999996],[967089600,0.093740000000000004],[967176000,0.093560000000000004],[967262400,0.096640000000000004],[967348800,0.096640000000000004],[967435200,0.096640000000000004],[967521600,0.099460000000000007],[967608000,0.10249999999999999],[967694400,0.10970000000000001],[967780800,0.1106],[967867200,0.11310000000000001],[967953600,0.11310000000000001],[968040000,0.11310000000000001],[968126400,0.11310000000000001],[968212800,0.1113],[968299200,0.1031],[968385600,0.106],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.092670000000000002],[968817600,0.095759999999999998],[968904000,0.099879999999999997],[968990400,0.1079],[969076800,0.11210000000000001],[969163200,0.11210000000000001],[969249600,0.11210000000000001],[969336000,0.1129],[969422400,0.1215],[969508800,0.12509999999999999],[969595200,0.12809999999999999],[969681600,0.14430000000000001],[969768000,0.14430000000000001],[969854400,0.14430000000000001],[969940800,0.14149999999999999],[970027200,0.13139999999999999],[970113600,0.1245],[970200000,0.14000000000000001],[970286400,0.1318],[970372800,0.1318],[970459200,0.1318],[970545600,0.1205],[970632000,0.1081],[970718400,0.1263],[970804800,0.11700000000000001],[970891200,0.1095],[970977600,0.1095],[971064000,0.1095],[971150400,0.1095],[971236800,0.10199999999999999],[971323200,0.088340000000000002],[971409600,0.093219999999999997],[971496000,0.1038],[971582400,0.1038],[971668800,0.1038],[971755200,0.1172],[971841600,0.1201],[971928000,0.11409999999999999],[972014400,0.12189999999999999],[972100800,0.13539999999999999],[972187200,0.13539999999999999],[972273600,0.13539999999999999],[972360000,0.1484],[972446400,0.14419999999999999],[972532800,0.13089999999999999],[972619200,0.12230000000000001],[972705600,0.11],[972792000,0.11],[972882000,0.11],[972968400,0.1018],[973054800,0.11169999999999999],[973141200,0.121],[973227600,0.1217],[973314000,0.1249],[973400400,0.1249],[973486800,0.1249],[973573200,0.1235],[973659600,0.12640000000000001],[973746000,0.1225],[973832400,0.1211],[973918800,0.099059999999999995],[974005200,0.099059999999999995],[974091600,0.099059999999999995],[974178000,null],[974264400,0.10639999999999999],[974350800,0.10059999999999999],[974437200,null],[974523600,0.092899999999999996],[974610000,0.092899999999999996],[974696400,0.092899999999999996],[974782800,null],[976597200,0.098180000000000003],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074410000000000004],[965275200,0.075319999999999998],[965361600,0.076139999999999999],[965448000,null],[971409600,0.084540000000000004],[971496000,null],[971841600,0.087510000000000004],[971928000,null],[972360000,0.091759999999999994],[972446400,0.090899999999999995],[972532800,0.090789999999999996],[972619200,0.090679999999999997],[972705600,0.088010000000000005],[972792000,0.088010000000000005],[972882000,0.088010000000000005],[972968400,null],[973141200,0.091689999999999994],[973227600,null],[973918800,0.092060000000000003],[974005200,0.092060000000000003],[974091600,0.092060000000000003],[974178000,null],[974782800,0.090889999999999999],[974869200,0.092480000000000007],[974955600,0.092490000000000003],[975042000,0.092490000000000003],[975128400,0.092999999999999999],[975214800,0.092999999999999999],[975301200,0.092999999999999999],[975387600,0.097559999999999994],[975474000,0.095750000000000002],[975560400,0.097839999999999996],[975646800,0.093939999999999996],[975733200,0.092289999999999997],[975819600,0.092289999999999997],[975906000,0.092289999999999997],[975992400,0.093719999999999998],[976078800,0.094839999999999994],[976165200,0.090319999999999998],[976251600,0.091969999999999996],[976338000,0.094769999999999993],[976424400,0.094769999999999993],[976510800,0.094769999999999993],[976597200,0.094149999999999998],[976683600,0.094520000000000007],[976770000,0.097799999999999998],[976856400,0.094820000000000002],[976942800,0.094229999999999994],[977029200,0.094229999999999994],[977115600,0.094229999999999994],[977202000,0.093490000000000004],[977288400,0.095920000000000005],[977374800,0.097699999999999995],[977461200,0.093399999999999997],[977547600,0.094130000000000005],[977634000,0.094130000000000005],[977720400,0.094130000000000005],[977806800,0.094130000000000005],[977893200,0.096030000000000004],[977979600,0.099030000000000007],[978066000,0.10150000000000001],[978152400,0.1022],[978238800,0.1022],[978325200,0.1022],[978411600,0.1022],[978498000,0.097229999999999997],[978584400,0.092999999999999999],[978670800,null],[979016400,0.0901],[979102800,0.092740000000000003],[979189200,0.092100000000000001],[979275600,null],[979362000,0.095509999999999998],[979448400,0.095509999999999998],[979534800,0.095509999999999998],[979621200,0.095509999999999998],[979707600,0.097159999999999996],[979794000,0.094769999999999993],[979880400,0.097420000000000007],[979966800,0.094700000000000006],[980053200,0.094700000000000006],[980139600,0.094700000000000006],[980226000,0.096530000000000005],[980312400,null],[1000785600,0.064339999999999994],[1000872000,null],[1000958400,0.061449999999999998],[1001044800,null],[1001995200,0.062039999999999998],[1002081600,0.062950000000000006],[1002168000,null],[1002772800,0.065329999999999999],[1002859200,null],[1002945600,0.066259999999999999],[1003032000,0.066259999999999999],[1003118400,0.066259999999999999],[1003204800,0.066180000000000003],[1003291200,null],[1003377600,0.066530000000000006],[1003464000,0.066189999999999999],[1003550400,0.065790000000000001],[1003636800,0.065790000000000001],[1003723200,0.065790000000000001],[1003809600,0.067070000000000005],[1003896000,null],[1032926400,0.068890000000000007],[1033012800,0.072139999999999996],[1033099200,0.073370000000000005],[1033185600,null],[1039496400,0.077979999999999994],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092369600,0.066400000000000001],[1092456000,null],[1092715200,0.067790000000000003],[1092801600,0.068890000000000007],[1092888000,0.070080000000000003],[1092974400,0.070400000000000004],[1093060800,0.07127],[1093147200,0.07127],[1093233600,0.07127],[1093320000,0.072120000000000004],[1093406400,0.072480000000000003],[1093492800,0.073819999999999997],[1093579200,0.073830000000000007],[1093665600,0.073419999999999999],[1093752000,0.073419999999999999],[1093838400,0.073419999999999999],[1093924800,0.072609999999999994],[1094011200,0.073039999999999994],[1094097600,0.072910000000000003],[1094184000,0.074370000000000006],[1094270400,0.073130000000000001],[1094356800,0.073130000000000001],[1094443200,0.073130000000000001],[1094529600,0.073130000000000001],[1094616000,0.074649999999999994],[1094702400,0.073840000000000003],[1094788800,0.07349],[1094875200,0.075759999999999994],[1094961600,0.075759999999999994],[1095048000,0.075759999999999994],[1095134400,0.076090000000000005],[1095220800,0.076749999999999999],[1095307200,0.075829999999999995],[1095393600,0.076319999999999999],[1095480000,0.075649999999999995],[1095566400,0.075649999999999995],[1095652800,0.075649999999999995],[1095739200,0.075249999999999997],[1095825600,0.077840000000000006],[1095912000,0.076579999999999995],[1095998400,null],[1097640000,0.081549999999999997],[1097726400,0.081409999999999996],[1097812800,0.079640000000000002],[1097899200,0.079939999999999997],[1097985600,0.079939999999999997],[1098072000,0.079939999999999997],[1098158400,null],[1099022400,0.084320000000000006],[1099108800,0.084099999999999994],[1099195200,0.084099999999999994],[1099285200,0.084099999999999994],[1099371600,0.084239999999999995],[1099458000,null],[1099544400,0.084709999999999994],[1099630800,null],[1100149200,0.087849999999999998],[1100235600,0.088969999999999994],[1100322000,0.089459999999999998],[1100408400,0.089459999999999998],[1100494800,0.089459999999999998],[1100581200,0.089120000000000005],[1100667600,null],[1105074000,0.095799999999999996],[1105160400,null],[1105506000,0.095780000000000004],[1105592400,0.096420000000000006],[1105678800,null],[1110517200,0.10009999999999999],[1110603600,null],[1114747200,0.092630000000000004],[1114833600,0.094820000000000002],[1114920000,0.094820000000000002],[1115006400,0.094820000000000002],[1115092800,null],[1115179200,0.093770000000000006],[1115265600,0.096229999999999996],[1115352000,0.096530000000000005],[1115438400,0.096129999999999993],[1115524800,0.096129999999999993],[1115611200,0.096129999999999993],[1115697600,0.097439999999999999],[1115784000,null],[1116302400,0.097159999999999996],[1116388800,0.097409999999999997],[1116475200,0.099320000000000006],[1116561600,null],[1116907200,0.099750000000000005],[1116993600,null],[1120017600,0.108],[1120104000,0.1087],[1120190400,0.1084],[1120276800,0.109],[1120363200,0.109],[1120449600,0.109],[1120536000,0.109],[1120622400,0.1108],[1120708800,0.11269999999999999],[1120795200,0.11360000000000001],[1120881600,0.1177],[1120968000,0.1177],[1121054400,0.1177],[1121140800,0.1198],[1121227200,0.1201],[1121313600,0.1191],[1121400000,0.1195],[1121486400,0.11700000000000001],[1121572800,0.11700000000000001],[1121659200,0.11700000000000001],[1121745600,0.1168],[1121832000,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.071540000000000006],[1005973200,0.072620000000000004],[1006059600,0.072620000000000004],[1006146000,0.072620000000000004],[1006232400,0.071569999999999995],[1006318800,0.070319999999999994],[1006405200,0.071209999999999996],[1006491600,0.071209999999999996],[1006578000,0.073330000000000006],[1006664400,0.073330000000000006],[1006750800,0.073330000000000006],[1006837200,0.072870000000000004],[1006923600,0.072090000000000001],[1007010000,0.071690000000000004],[1007096400,0.07263],[1007182800,0.072660000000000002],[1007269200,0.072660000000000002],[1007355600,0.072660000000000002],[1007442000,0.071239999999999998],[1007528400,null],[1008046800,0.073730000000000004],[1008133200,null],[1008306000,0.073289999999999994],[1008392400,null],[1008910800,0.073200000000000001],[1008997200,0.075340000000000004],[1009083600,0.075340000000000004],[1009170000,0.075340000000000004],[1009256400,null],[1017118800,0.078589999999999993],[1017205200,0.078789999999999999],[1017291600,0.079200000000000007],[1017378000,0.080759999999999998],[1017464400,0.080759999999999998],[1017550800,0.080759999999999998],[1017637200,0.080759999999999998],[1017723600,0.080589999999999995],[1017810000,0.080060000000000006],[1017896400,null],[1017982800,0.078619999999999995],[1018069200,0.078460000000000002],[1018155600,0.078460000000000002],[1018238400,0.078460000000000002],[1018324800,0.079070000000000001],[1018411200,0.078939999999999996],[1018497600,0.080009999999999998],[1018584000,0.079329999999999998],[1018670400,0.079750000000000001],[1018756800,0.079750000000000001],[1018843200,0.079750000000000001],[1018929600,null],[1019534400,0.080329999999999999],[1019620800,null],[1020312000,0.079850000000000004],[1020398400,null],[1020744000,0.080140000000000003],[1020830400,null],[1022040000,0.079640000000000002],[1022126400,0.080320000000000003],[1022212800,0.080420000000000005],[1022299200,0.079880000000000007],[1022385600,0.079880000000000007],[1022472000,0.079880000000000007],[1022558400,0.079880000000000007],[1022644800,null],[1022731200,0.078609999999999999],[1022817600,null],[1023163200,0.076630000000000004],[1023249600,0.075880000000000003],[1023336000,0.07639],[1023422400,0.07639],[1023508800,0.077210000000000001],[1023595200,0.077210000000000001],[1023681600,0.077210000000000001],[1023768000,0.077880000000000005],[1023854400,0.077109999999999998],[1023940800,0.077060000000000003],[1024027200,0.07535],[1024113600,0.075399999999999995],[1024200000,0.075399999999999995],[1024286400,0.075399999999999995],[1024372800,null],[1027656000,0.066750000000000004],[1027742400,null],[1028174400,0.070260000000000003],[1028260800,null],[1785816000,0.34050000000000002],[1785902400,0.34660000000000002],[1785988800,null],[1786075200,0.34589999999999999],[1786161600,0.3538],[1786248000,0.3538],[1786334400,0.3538],[1786420800,0.3463],[1786507200,0.34160000000000001],[1786593600,null],[1786766400,0.34599999999999997],[1786852800,0.34599999999999997],[1786939200,0.34599999999999997],[1787025600,null],[1787198400,0.34439999999999998],[1787284800,0.34449999999999997],[1787371200,0.3468],[1787457600,0.3468],[1787544000,0.3468],[1787630400,0.3463],[1787716800,0.3377],[1787803200,0.34010000000000001],[1787889600,0.33789999999999998],[1787976000,0.34100000000000003],[1788062400,0.34100000000000003],[1788148800,0.34100000000000003],[1788235200,null],[1788408000,0.33239999999999997]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1063080000,0.088249999999999995],[1063166400,0.088389999999999996],[1063252800,0.081629999999999994],[1063339200,0.082970000000000002],[1063425600,0.085260000000000002],[1063512000,0.085260000000000002],[1063598400,0.085260000000000002],[1063684800,0.083779999999999993],[1063771200,0.088639999999999997],[1063857600,0.088849999999999998],[1063944000,0.090630000000000002],[1064030400,0.09128],[1064116800,0.09128],[1064203200,0.09128],[1064289600,0.089330000000000007],[1064376000,0.09078],[1064462400,0.084080000000000002],[1064548800,0.082669999999999993],[1064635200,0.079280000000000003],[1064721600,0.079280000000000003],[1064808000,0.079280000000000003],[1064894400,null],[1067662800,0.094850000000000004],[1067749200,0.094850000000000004],[1067835600,0.094850000000000004],[1067922000,0.1011],[1068008400,0.099529999999999993],[1068094800,0.1017],[1068181200,0.10639999999999999],[1068267600,0.10580000000000001],[1068354000,0.10580000000000001],[1068440400,0.10580000000000001],[1068526800,0.099309999999999996],[1068613200,0.09987],[1068699600,0.1031],[1068786000,0.1007],[1068872400,null],[1069131600,0.095759999999999998],[1069218000,0.097180000000000002],[1069304400,0.099669999999999995],[1069390800,0.097409999999999997],[1069477200,0.098419999999999994],[1069563600,0.098419999999999994],[1069650000,0.098419999999999994],[1069736400,0.1028],[1069822800,0.1027],[1069909200,0.10390000000000001],[1069995600,0.10390000000000001],[1070082000,0.105],[1070168400,0.105],[1070254800,0.105],[1070341200,0.1052],[1070427600,0.10539999999999999],[1070514000,0.1069],[1070600400,0.10290000000000001],[1070686800,0.098040000000000002],[1070773200,0.098040000000000002],[1070859600,0.098040000000000002],[1070946000,0.097159999999999996],[1071032400,0.093310000000000004],[1071118800,0.092840000000000006],[1071205200,null],[1071810000,0.098280000000000006],[1071896400,null],[1072242000,0.10150000000000001],[1072328400,0.1033],[1072414800,0.1033],[1072501200,0.10349999999999999],[1072587600,0.10349999999999999],[1072674000,0.10349999999999999],[1072760400,0.1061],[1072846800,0.10630000000000001],[1072933200,0.1057],[1073019600,0.1057],[1073106000,0.1045],[1073192400,0.1045],[1073278800,0.1045],[1073365200,0.1086],[1073451600,0.1096],[1073538000,0.1104],[1073624400,0.1164],[1073710800,0.1157],[1073797200,0.1157],[1073883600,0.1157],[1073970000,0.1167],[1074056400,0.1124],[1074142800,0.11119999999999999],[1074229200,0.12559999999999999],[1074315600,0.12859999999999999],[1074402000,0.12859999999999999],[1074488400,0.12859999999999999],[1074574800,0.12859999999999999],[1074661200,0.13020000000000001],[1074747600,0.12590000000000001],[1074834000,0.1187],[1074920400,0.11609999999999999],[1075006800,0.11609999999999999],[1075093200,0.11609999999999999],[1075179600,0.1179],[1075266000,0.11210000000000001],[1075352400,0.112],[1075438800,0.1077],[1075525200,0.11219999999999999],[1075611600,0.11219999999999999],[1075698000,0.11219999999999999],[1075784400,0.1096],[1075870800,0.10639999999999999],[1075957200,null],[1076130000,0.1113],[1076216400,0.1113],[1076302800,0.1113],[1076389200,0.1094],[1076475600,null],[1076562000,0.1128],[1076648400,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066290000000000002],[1004504400,null],[1032235200,0.0746],[1032321600,null],[1032494400,0.071239999999999998],[1032580800,0.071970000000000006],[1032667200,0.071970000000000006],[1032753600,0.071970000000000006],[1032840000,0.071999999999999995],[1032926400,0.070519999999999999],[1033012800,0.072859999999999994],[1033099200,0.074940000000000007],[1033185600,0.074899999999999994],[1033272000,0.074899999999999994],[1033358400,0.074899999999999994],[1033444800,0.076350000000000001],[1033531200,0.076189999999999994],[1033617600,0.0751],[1033704000,0.072929999999999995],[1033790400,0.071529999999999996],[1033876800,0.071529999999999996],[1033963200,0.071529999999999996],[1034049600,0.070529999999999995],[1034136000,0.06905],[1034222400,0.067280000000000006],[1034308800,null],[1042866000,0.080519999999999994],[1042952400,0.080519999999999994],[1043038800,0.080519999999999994],[1043125200,0.080519999999999994],[1043211600,0.080299999999999996],[1043298000,0.079839999999999994],[1043384400,null],[1043902800,0.077369999999999994],[1043989200,0.076329999999999995],[1044075600,0.078420000000000004],[1044162000,0.078420000000000004],[1044248400,0.078420000000000004],[1044334800,0.077210000000000001],[1044421200,0.078619999999999995],[1044507600,0.077460000000000001],[1044594000,0.077840000000000006],[1044680400,0.077130000000000004],[1044766800,0.077130000000000004],[1044853200,0.077130000000000004],[1044939600,0.078140000000000001],[1045026000,0.077939999999999995],[1045112400,0.076100000000000001],[1045198800,0.076480000000000006],[1045285200,0.078829999999999997],[1045371600,0.078829999999999997],[1045458000,0.078829999999999997],[1045544400,0.078829999999999997],[1045630800,0.079890000000000003],[1045717200,0.080850000000000005],[1045803600,0.0814],[1045890000,0.082869999999999999],[1045976400,0.082869999999999999],[1046062800,0.082869999999999999],[1046149200,0.084199999999999997],[1046235600,0.082290000000000002],[1046322000,0.082879999999999995],[1046408400,0.081479999999999997],[1046494800,0.082220000000000001],[1046581200,0.082220000000000001],[1046667600,0.082220000000000001],[1046754000,0.08276],[1046840400,0.081879999999999994],[1046926800,0.082589999999999997],[1047013200,0.083680000000000004],[1047099600,0.083169999999999994],[1047186000,0.083169999999999994],[1047272400,0.083169999999999994],[1047358800,0.083900000000000002],[1047445200,0.082919999999999994],[1047531600,0.081309999999999993],[1047618000,0.080439999999999998],[1047704400,0.080070000000000002],[1047790800,0.080070000000000002],[1047877200,0.080070000000000002],[1047963600,null],[1048050000,0.081470000000000001],[1048136400,0.081379999999999994],[1048222800,0.082519999999999996],[1048309200,null],[1048568400,0.079450000000000007],[1048654800,0.079769999999999994],[1048741200,0.079140000000000002],[1048827600,0.080579999999999999],[1048914000,0.081600000000000006],[1049000400,0.081600000000000006],[1049086800,0.081600000000000006],[1049173200,0.080390000000000003],[1049259600,0.080670000000000006],[1049346000,0.079869999999999997],[1049432400,0.079009999999999997],[1049518800,0.079699999999999993],[1049605200,0.079699999999999993],[1049688000,0.079699999999999993],[1049774400,null],[1049947200,0.077399999999999997],[1050033600,0.078399999999999997],[1050120000,0.078710000000000002],[1050206400,0.078710000000000002],[1050292800,0.078710000000000002],[1050379200,0.077939999999999995],[1050465600,null],[1050984000,0.080409999999999995],[1051070400,null],[1060315200,0.069949999999999998],[1060401600,0.069040000000000004],[1060488000,0.069040000000000004],[1060574400,0.069040000000000004],[1060660800,0.069739999999999996],[1060747200,0.070739999999999997],[1060833600,0.071660000000000001],[1060920000,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.073069999999999996],[1217995200,null],[1218081600,0.078009999999999996],[1218168000,0.078359999999999999],[1218254400,0.082189999999999999],[1218340800,0.082189999999999999],[1218427200,0.082189999999999999],[1218513600,0.083210000000000006],[1218600000,0.083110000000000003],[1218686400,null],[1219118400,0.084610000000000005],[1219204800,null],[1220414400,0.083030000000000007],[1220500800,null],[1221624000,0.087980000000000003],[1221710400,0.079719999999999999],[1221796800,null],[1224129600,0.066280000000000006],[1224216000,0.076200000000000004],[1224302400,0.079299999999999995],[1224388800,0.079299999999999995],[1224475200,0.079299999999999995],[1224561600,0.081159999999999996],[1224648000,0.084879999999999997],[1224734400,0.085599999999999996],[1224820800,0.075639999999999999],[1224907200,0.072080000000000005],[1224993600,0.072080000000000005],[1225080000,0.072080000000000005],[1225166400,0.064350000000000004],[1225252800,0.069180000000000005],[1225339200,0.067909999999999998],[1225425600,0.080210000000000004],[1225512000,0.09307],[1225598400,0.09307],[1225688400,0.09307],[1225774800,0.098500000000000004],[1225861200,0.096079999999999999],[1225947600,0.089010000000000006],[1226034000,0.080930000000000002],[1226120400,0.079750000000000001],[1226206800,0.079750000000000001],[1226293200,0.079750000000000001],[1226379600,0.075670000000000001],[1226466000,0.075050000000000006],[1226552400,null],[1226638800,0.068099999999999994],[1226725200,0.066449999999999995],[1226811600,0.066449999999999995],[1226898000,0.066449999999999995],[1226984400,0.066009999999999999],[1227070800,0.066430000000000003],[1227157200,null],[1227675600,0.068629999999999997],[1227762000,0.069220000000000004],[1227848400,0.069220000000000004],[1227934800,0.072660000000000002],[1228021200,0.072660000000000002],[1228107600,0.072660000000000002],[1228194000,0.066449999999999995],[1228280400,0.070730000000000001],[1228366800,0.072900000000000006],[1228453200,0.074660000000000004],[1228539600,0.086870000000000003],[1228626000,0.086870000000000003],[1228712400,0.086870000000000003],[1228798800,0.092509999999999995],[1228885200,0.091259999999999994],[1228971600,0.091950000000000004],[1229058000,0.083330000000000001],[1229144400,0.087510000000000004],[1229230800,0.087510000000000004],[1229317200,0.087510000000000004],[1229403600,0.088709999999999997],[1229490000,0.092910000000000006],[1229576400,0.091749999999999998],[1229662800,0.092130000000000004],[1229749200,0.088190000000000004],[1229835600,0.088190000000000004],[1229922000,0.088190000000000004],[1230008400,0.085730000000000001],[1230094800,0.085650000000000004],[1230181200,0.087209999999999996],[1230267600,0.087209999999999996],[1230354000,0.08856],[1230440400,0.08856],[1230526800,0.08856],[1230613200,0.08992],[1230699600,0.090520000000000003],[1230786000,0.095339999999999994],[1230872400,0.095339999999999994],[1230958800,0.10059999999999999],[1231045200,0.10059999999999999],[1231131600,0.10059999999999999],[1231218000,0.099500000000000005],[1231304400,0.1036],[1231390800,0.099640000000000006],[1231477200,0.1023],[1231563600,0.098379999999999995],[1231650000,0.098379999999999995],[1231736400,0.098379999999999995],[1231822800,0.093820000000000001],[1231909200,0.092719999999999997],[1231995600,0.085999999999999993],[1232082000,0.092030000000000001],[1232168400,0.095200000000000007],[1232254800,0.095200000000000007],[1232341200,0.095200000000000007],[1232427600,0.095200000000000007],[1232514000,0.092299999999999993],[1232600400,0.084430000000000005],[1232686800,0.088440000000000005],[1232773200,0.085519999999999999],[1232859600,0.085519999999999999],[1232946000,0.085519999999999999],[1233032400,0.082960000000000006],[1233118800,null],[1233205200,0.072580000000000006],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.089450000000000002],[967176000,0.089190000000000005],[967262400,0.090480000000000005],[967348800,0.090480000000000005],[967435200,0.090480000000000005],[967521600,0.093810000000000004],[967608000,0.092369999999999994],[967694400,0.089660000000000004],[967780800,0.093939999999999996],[967867200,null],[996724800,0.070540000000000005],[996811200,null],[1029816000,0.078490000000000004],[1029902400,null],[1060833600,0.072679999999999995],[1060920000,0.074230000000000004],[1061006400,0.073150000000000007],[1061092800,0.073150000000000007],[1061179200,0.073150000000000007],[1061265600,0.078920000000000004],[1061352000,0.080130000000000007],[1061438400,0.081159999999999996],[1061524800,0.084510000000000002],[1061611200,0.081850000000000006],[1061697600,0.081850000000000006],[1061784000,0.081850000000000006],[1061870400,0.079729999999999995],[1061956800,0.079250000000000001],[1062043200,0.082400000000000001],[1062129600,0.084690000000000001],[1062216000,0.085610000000000006],[1062302400,0.085610000000000006],[1062388800,0.085610000000000006],[1062475200,0.085610000000000006],[1062561600,0.085389999999999994],[1062648000,0.083690000000000001],[1062734400,0.087419999999999998],[1062820800,0.086059999999999998],[1062907200,0.086059999999999998],[1062993600,0.086059999999999998],[1063080000,0.08856],[1063166400,0.086550000000000002],[1063252800,null],[1068181200,0.10390000000000001],[1068267600,0.1037],[1068354000,0.1037],[1068440400,0.1037],[1068526800,0.1008],[1068613200,0.1041],[1068699600,0.10639999999999999],[1068786000,0.104],[1068872400,0.099070000000000005],[1068958800,0.099070000000000005],[1069045200,0.099070000000000005],[1069131600,0.095219999999999999],[1069218000,0.093140000000000001],[1069304400,0.094310000000000005],[1069390800,0.093850000000000003],[1069477200,null],[1533182400,0.32900000000000001],[1533268800,0.32969999999999999],[1533355200,0.33179999999999998],[1533441600,0.33179999999999998],[1533528000,0.33179999999999998],[1533614400,0.33550000000000002],[1533700800,0.33560000000000001],[1533787200,0.33989999999999998],[1533873600,0.33300000000000002],[1533960000,0.3241],[1534046400,0.3241],[1534132800,0.3241],[1534219200,0.32350000000000001],[1534305600,0.32529999999999998],[1534392000,0.32029999999999997],[1534478400,0.31780000000000003],[1534564800,null],[1534910400,0.31630000000000003],[1534996800,0.31730000000000003],[1535083200,0.31359999999999999],[1535169600,null],[1535428800,0.32190000000000002],[1535515200,0.32300000000000001],[1535601600,0.31929999999999997],[1535688000,0.31940000000000002],[1535774400,0.32140000000000002],[1535860800,0.32140000000000002],[1535947200,0.32140000000000002],[1536033600,0.32140000000000002],[1536120000,0.31819999999999998],[1536206400,0.33450000000000002],[1536292800,null],[1555560000,0.31219999999999998],[1555646400,0.3165],[1555732800,0.3165],[1555819200,0.3165],[1555905600,0.3165],[1555992000,0.31609999999999999],[1556078400,null],[1556164800,0.32540000000000002],[1556251200,0.32269999999999999],[1556337600,0.32079999999999997],[1556424000,0.32079999999999997],[1556510400,0.32079999999999997],[1556596800,null],[1556683200,0.32090000000000002],[1556769600,0.31780000000000003],[1556856000,0.31929999999999997],[1556942400,0.3281],[1557028800,0.3281],[1557115200,0.3281],[1557201600,null],[1564027200,0.34050000000000002],[1564113600,0.3337],[1564200000,0.3372],[1564286400,0.3372],[1564372800,0.3372],[1564459200,null],[1564545600,0.3372],[1564632000,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075319999999999998],[965534400,0.075319999999999998],[965620800,0.075319999999999998],[965707200,null],[965880000,0.078839999999999993],[965966400,null],[966052800,0.080350000000000005],[966139200,0.080350000000000005],[966225600,0.080350000000000005],[966312000,0.083280000000000007],[966398400,0.083669999999999994],[966484800,0.084019999999999997],[966571200,0.082489999999999994],[966657600,0.085110000000000005],[966744000,0.085110000000000005],[966830400,0.085110000000000005],[966916800,0.086889999999999995],[967003200,0.087540000000000007],[967089600,0.086360000000000006],[967176000,null],[968472000,0.093810000000000004],[968558400,0.093810000000000004],[968644800,0.093810000000000004],[968731200,0.093530000000000002],[968817600,0.093020000000000005],[968904000,0.095350000000000004],[968990400,0.096699999999999994],[969076800,0.095769999999999994],[969163200,0.095769999999999994],[969249600,0.095769999999999994],[969336000,0.094009999999999996],[969422400,0.095049999999999996],[969508800,0.092469999999999997],[969595200,0.093719999999999998],[969681600,0.094890000000000002],[969768000,0.094890000000000002],[969854400,0.094890000000000002],[969940800,0.097070000000000004],[970027200,0.1007],[970113600,0.098390000000000005],[970200000,0.10100000000000001],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.097930000000000003],[970632000,0.095180000000000001],[970718400,0.095100000000000004],[970804800,0.095949999999999994],[970891200,0.094479999999999995],[970977600,0.094479999999999995],[971064000,0.094479999999999995],[971150400,0.094719999999999999],[971236800,0.095589999999999994],[971323200,0.093079999999999996],[971409600,0.094089999999999993],[971496000,0.092270000000000005],[971582400,0.092270000000000005],[971668800,0.092270000000000005],[971755200,0.088660000000000003],[971841600,0.087739999999999999],[971928000,0.087870000000000004],[972014400,0.090020000000000003],[972100800,0.092230000000000006],[972187200,0.092230000000000006],[972273600,0.092230000000000006],[972360000,null],[972446400,0.09332],[972532800,0.093179999999999999],[972619200,0.091980000000000006],[972705600,0.090939999999999993],[972792000,0.090939999999999993],[972882000,0.090939999999999993],[972968400,0.094100000000000003],[973054800,0.094359999999999999],[973141200,0.093609999999999999],[973227600,0.095350000000000004],[973314000,null],[973832400,0.093469999999999998],[973918800,0.094850000000000004],[974005200,0.094850000000000004],[974091600,0.094850000000000004],[974178000,0.091969999999999996],[974264400,0.095579999999999998],[974350800,0.096329999999999999],[974437200,0.095100000000000004],[974523600,0.096269999999999994],[974610000,0.096269999999999994],[974696400,0.096269999999999994],[974782800,0.09597],[974869200,0.094219999999999998],[974955600,0.093020000000000005],[975042000,0.093020000000000005],[975128400,0.094299999999999995],[975214800,0.094299999999999995],[975301200,0.094299999999999995],[975387600,0.093439999999999995],[975474000,0.091850000000000001],[975560400,0.089969999999999994],[975646800,0.089139999999999997],[975733200,0.088319999999999996],[975819600,0.088319999999999996],[975906000,0.088319999999999996],[975992400,0.087599999999999997],[976078800,0.089289999999999994],[976165200,0.09035],[976251600,0.088889999999999997],[976338000,null],[1035432000,0.076230000000000006],[1035518400,null],[1035604800,0.075060000000000002],[1035691200,0.075060000000000002],[1035781200,0.075060000000000002],[1035867600,0.073679999999999995],[1035954000,null],[1036472400,0.080280000000000004],[1036558800,null],[1060401600,0.068809999999999996],[1060488000,0.068809999999999996],[1060574400,0.068809999999999996],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073639999999999997],[1154750400,null],[1155009600,0.078079999999999997],[1155096000,0.078140000000000001],[1155182400,0.075179999999999997],[1155268800,0.077950000000000005],[1155355200,0.076109999999999997],[1155441600,0.076109999999999997],[1155528000,0.076109999999999997],[1155614400,0.075600000000000001],[1155700800,0.078079999999999997],[1155787200,null],[1156219200,0.084699999999999998],[1156305600,0.083159999999999998],[1156392000,0.081640000000000004],[1156478400,0.080879999999999994],[1156564800,0.080850000000000005],[1156651200,0.080850000000000005],[1156737600,0.080850000000000005],[1156824000,0.083030000000000007],[1156910400,0.084459999999999993],[1156996800,0.083699999999999997],[1157083200,0.084650000000000003],[1157169600,0.087290000000000006],[1157256000,0.087290000000000006],[1157342400,0.087290000000000006],[1157428800,0.087290000000000006],[1157515200,0.090579999999999994],[1157601600,0.087370000000000003],[1157688000,0.082909999999999998],[1157774400,0.084010000000000001],[1157860800,0.084010000000000001],[1157947200,0.084010000000000001],[1158033600,null],[1454043600,0.23300000000000001],[1454130000,0.23710000000000001],[1454216400,0.23710000000000001],[1454302800,0.23710000000000001],[1454389200,null],[1458100800,0.24079999999999999],[1458187200,null],[1459569600,0.25559999999999999],[1459656000,0.25559999999999999],[1459742400,0.25559999999999999],[1459828800,0.24990000000000001],[1459915200,0.25140000000000001],[1460001600,0.254],[1460088000,0.25109999999999999],[1460174400,0.25090000000000001],[1460260800,0.25090000000000001],[1460347200,0.25090000000000001],[1460433600,null],[1460520000,0.25540000000000002],[1460606400,null],[1462852800,0.26140000000000002],[1462939200,null],[1463025600,0.26429999999999998],[1463112000,0.26250000000000001],[1463198400,0.2611],[1463284800,0.2611],[1463371200,0.2611],[1463457600,0.26569999999999999],[1463544000,0.26140000000000002],[1463630400,0.2586],[1463716800,0.25650000000000001],[1463803200,null],[1464062400,0.25869999999999999],[1464148800,0.26129999999999998],[1464235200,null],[1465617600,0.26179999999999998],[1465704000,0.26179999999999998],[1465790400,0.26179999999999998],[1465876800,0.25900000000000001],[1465963200,0.26169999999999999],[1466049600,0.26240000000000002],[1466136000,0.2621],[1466222400,0.2641],[1466308800,0.2641],[1466395200,0.2641],[1466481600,0.2676],[1466568000,0.26429999999999998],[1466654400,0.2646],[1466740800,0.26850000000000002],[1466827200,0.25869999999999999],[1466913600,0.25869999999999999],[1467000000,0.25869999999999999],[1467086400,0.25119999999999998],[1467172800,0.25180000000000002],[1467259200,0.25790000000000002],[1467345600,0.26929999999999998],[1467432000,0.2671],[1467518400,0.2671],[1467604800,0.2671],[1467691200,0.2671],[1467777600,0.2651],[1467864000,0.26540000000000002],[1467950400,0.26629999999999998],[1468036800,0.26939999999999997],[1468123200,0.26939999999999997],[1468209600,0.26939999999999997],[1468296000,0.27189999999999998],[1468382400,0.27410000000000001],[1468468800,0.27350000000000002],[1468555200,0.27389999999999998],[1468641600,0.28100000000000003],[1468728000,0.28100000000000003],[1468814400,0.28100000000000003],[1468900800,0.27679999999999999],[1468987200,0.2772],[1469073600,0.2772],[1469160000,0.27479999999999999],[1469246400,0.27379999999999999],[1469332800,0.27379999999999999],[1469419200,0.27379999999999999],[1469505600,null],[1469764800,0.28889999999999999],[1469851200,0.28149999999999997],[1469937600,0.28149999999999997],[1470024000,0.28149999999999997],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072639999999999996],[965275200,null],[1012280400,0.074370000000000006],[1012366800,0.074899999999999994],[1012453200,0.075020000000000003],[1012539600,0.077880000000000005],[1012626000,0.074160000000000004],[1012712400,0.074160000000000004],[1012798800,0.074160000000000004],[1012885200,null],[1013662800,0.07467],[1013749200,0.072819999999999996],[1013835600,0.075060000000000002],[1013922000,0.075060000000000002],[1014008400,0.075060000000000002],[1014094800,0.075060000000000002],[1014181200,0.071739999999999998],[1014267600,0.073380000000000001],[1014354000,0.074579999999999994],[1014440400,0.073279999999999998],[1014526800,0.073279999999999998],[1014613200,0.073279999999999998],[1014699600,0.07492],[1014786000,0.075609999999999997],[1014872400,0.075759999999999994],[1014958800,null],[1017118800,0.077630000000000005],[1017205200,0.079240000000000005],[1017291600,0.082350000000000007],[1017378000,0.081170000000000006],[1017464400,0.081170000000000006],[1017550800,0.081170000000000006],[1017637200,0.081170000000000006],[1017723600,0.079600000000000004],[1017810000,0.078700000000000006],[1017896400,0.078530000000000003],[1017982800,null],[1018069200,0.078109999999999999],[1018155600,0.078109999999999999],[1018238400,0.078109999999999999],[1018324800,null],[1018497600,0.081059999999999993],[1018584000,0.081280000000000005],[1018670400,0.079939999999999997],[1018756800,0.079939999999999997],[1018843200,0.079939999999999997],[1018929600,0.080560000000000007],[1019016000,0.081869999999999998],[1019102400,0.082030000000000006],[1019188800,0.079969999999999999],[1019275200,null],[1022040000,0.078630000000000005],[1022126400,0.079339999999999994],[1022212800,0.081320000000000003],[1022299200,0.081070000000000003],[1022385600,0.081070000000000003],[1022472000,0.081070000000000003],[1022558400,0.081070000000000003],[1022644800,0.079829999999999998],[1022731200,0.080500000000000002],[1022817600,0.08029],[1022904000,0.081720000000000001],[1022990400,0.081720000000000001],[1023076800,0.081720000000000001],[1023163200,0.082540000000000002],[1023249600,0.082210000000000005],[1023336000,0.084370000000000001],[1023422400,0.084659999999999999],[1023508800,0.084190000000000001],[1023595200,0.084190000000000001],[1023681600,0.084190000000000001],[1023768000,0.082739999999999994],[1023854400,0.079469999999999999],[1023940800,0.077850000000000003],[1024027200,0.078189999999999996],[1024113600,0.07782],[1024200000,0.07782],[1024286400,0.07782],[1024372800,0.077990000000000004],[1024459200,0.081699999999999995],[1024545600,0.081049999999999997],[1024632000,0.080790000000000001],[1024718400,0.079020000000000007],[1024804800,0.079020000000000007],[1024891200,0.079020000000000007],[1024977600,0.080280000000000004],[1025064000,0.079680000000000001],[1025150400,0.078689999999999996],[1025236800,0.079949999999999993],[1025323200,0.079149999999999998],[1025409600,0.079149999999999998],[1025496000,0.079149999999999998],[1025582400,0.078049999999999994],[1025668800,0.077060000000000003],[1025755200,0.075450000000000003],[1025841600,0.075450000000000003],[1025928000,0.077909999999999993],[1026014400,0.077909999999999993],[1026100800,0.077909999999999993],[1026187200,0.078049999999999994],[1026273600,0.079030000000000003],[1026360000,0.076969999999999997],[1026446400,0.077219999999999997],[1026532800,0.077560000000000004],[1026619200,0.077560000000000004],[1026705600,0.077560000000000004],[1026792000,0.076249999999999998],[1026878400,0.073889999999999997],[1026964800,0.075439999999999993],[1027051200,0.072569999999999996],[1027137600,0.069129999999999997],[1027224000,0.069129999999999997],[1027310400,0.069129999999999997],[1027396800,0.067159999999999997],[1027483200,0.065000000000000002],[1027569600,0.068199999999999997],[1027656000,0.067989999999999995],[1027742400,0.068250000000000005],[1027828800,0.068250000000000005],[1027915200,0.068250000000000005],[1028001600,0.071499999999999994],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.099320000000000006],[1103346000,null],[1105765200,0.096530000000000005],[1105851600,0.096530000000000005],[1105938000,0.096530000000000005],[1106024400,0.096530000000000005],[1106110800,null],[1106802000,0.095409999999999995],[1106888400,null],[1106974800,0.09536],[1107061200,0.09536],[1107147600,0.09536],[1107234000,0.096610000000000001],[1107320400,0.099489999999999995],[1107406800,0.10059999999999999],[1107493200,0.1012],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.10580000000000001],[1107925200,0.1103],[1108011600,0.1075],[1108098000,0.1081],[1108184400,0.10639999999999999],[1108270800,0.10639999999999999],[1108357200,0.10639999999999999],[1108443600,0.1066],[1108530000,0.10589999999999999],[1108616400,0.10680000000000001],[1108702800,0.1089],[1108789200,0.109],[1108875600,0.109],[1108962000,0.109],[1109048400,0.109],[1109134800,0.1046],[1109221200,0.1046],[1109307600,0.10920000000000001],[1109394000,0.1129],[1109480400,0.1129],[1109566800,0.1129],[1109653200,0.11119999999999999],[1109739600,0.11260000000000001],[1109826000,0.1104],[1109912400,0.1094],[1109998800,0.1139],[1110085200,0.1139],[1110171600,0.1139],[1110258000,0.11310000000000001],[1110344400,0.10929999999999999],[1110430800,0.1043],[1110517200,0.1027],[1110603600,0.1028],[1110690000,0.1028],[1110776400,0.1028],[1110862800,null],[1110949200,0.1017],[1111035600,0.1021],[1111122000,null],[1111640400,0.09937],[1111726800,0.1002],[1111813200,0.1002],[1111899600,0.1002],[1111986000,0.1002],[1112072400,null],[1117166400,0.1027],[1117252800,0.10299999999999999],[1117339200,0.10299999999999999],[1117425600,0.10299999999999999],[1117512000,0.10299999999999999],[1117598400,0.1032],[1117684800,0.10589999999999999],[1117771200,0.10580000000000001],[1117857600,0.1042],[1117944000,0.1042],[1118030400,0.1042],[1118116800,0.1046],[1118203200,0.10489999999999999],[1118289600,null],[1118376000,0.1031],[1118462400,null],[1118894400,0.1077],[1118980800,0.10979999999999999],[1119067200,0.1147],[1119153600,0.1147],[1119240000,0.1147],[1119326400,0.11169999999999999],[1119412800,0.11219999999999999],[1119499200,0.10929999999999999],[1119585600,null],[1119931200,0.10730000000000001],[1120017600,0.11219999999999999],[1120104000,0.1109],[1120190400,0.11070000000000001],[1120276800,0.1101],[1120363200,0.1101],[1120449600,0.1101],[1120536000,0.1101],[1120622400,0.11169999999999999],[1120708800,0.11169999999999999],[1120795200,0.11650000000000001],[1120881600,0.1193],[1120968000,0.1193],[1121054400,0.1193],[1121140800,0.1237],[1121227200,0.12280000000000001],[1121313600,0.1226],[1121400000,0.1207],[1121486400,0.1231],[1121572800,0.1231],[1121659200,0.1231],[1121745600,0.12239999999999999],[1121832000,0.126],[1121918400,0.13120000000000001],[1122004800,0.12690000000000001],[1122091200,0.127],[1122177600,0.127],[1122264000,0.127],[1122350400,0.1205],[1122436800,0.1234],[1122523200,0.12570000000000001],[1122609600,0.13239999999999999],[1122696000,0.13020000000000001],[1122782400,0.13020000000000001],[1122868800,0.13020000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097294400,0.080689999999999998],[1097380800,0.080689999999999998],[1097467200,0.080689999999999998],[1097553600,null],[1101272400,0.089190000000000005],[1101358800,0.090670000000000001],[1101445200,0.090670000000000001],[1101531600,0.0911],[1101618000,0.0911],[1101704400,0.0911],[1101790800,0.091149999999999995],[1101877200,0.092579999999999996],[1101963600,null],[1108616400,0.1042],[1108702800,0.1032],[1108789200,0.1043],[1108875600,0.1043],[1108962000,0.1043],[1109048400,0.1043],[1109134800,0.1036],[1109221200,0.1042],[1109307600,0.1047],[1109394000,0.1074],[1109480400,0.1074],[1109566800,0.1074],[1109653200,0.1076],[1109739600,0.10630000000000001],[1109826000,0.10589999999999999],[1109912400,0.10680000000000001],[1109998800,0.10829999999999999],[1110085200,0.10829999999999999],[1110171600,0.10829999999999999],[1110258000,0.1074],[1110344400,0.1066],[1110430800,0.10349999999999999],[1110517200,null],[1110603600,0.1009],[1110690000,0.1009],[1110776400,0.1009],[1110862800,0.1013],[1110949200,null],[1111122000,0.1016],[1111208400,0.1018],[1111294800,0.1018],[1111381200,0.1018],[1111467600,0.1014],[1111554000,0.10340000000000001],[1111640400,null],[1112846400,0.097869999999999999],[1112932800,null],[1113278400,0.097790000000000002],[1113364800,0.098049999999999998],[1113451200,0.095670000000000005],[1113537600,null],[1113883200,0.092249999999999999],[1113969600,0.095089999999999994],[1114056000,0.094299999999999995],[1114142400,0.097549999999999998],[1114228800,0.097280000000000005],[1114315200,0.097280000000000005],[1114401600,0.097280000000000005],[1114488000,0.099390000000000006],[1114574400,0.099229999999999999],[1114660800,0.095009999999999997],[1114747200,0.092780000000000001],[1114833600,null],[1115092800,0.095100000000000004],[1115179200,null],[1115352000,0.095600000000000004],[1115438400,0.096320000000000003],[1115524800,0.096320000000000003],[1115611200,0.096320000000000003],[1115697600,0.098239999999999994],[1115784000,0.096250000000000002],[1115870400,0.096790000000000001],[1115956800,null],[1118721600,0.1032],[1118808000,null],[1118894400,0.10780000000000001],[1118980800,0.1099],[1119067200,0.11],[1119153600,0.11],[1119240000,0.11],[1119326400,0.1095],[1119412800,null],[1119499200,0.1089],[1119585600,0.1111],[1119672000,0.1095],[1119758400,0.1095],[1119844800,0.1095],[1119931200,0.1111],[1120017600,0.11070000000000001],[1120104000,0.1103],[1120190400,0.1104],[1120276800,0.11020000000000001],[1120363200,0.11020000000000001],[1120449600,0.11020000000000001],[1120536000,0.11020000000000001],[1120622400,0.1149],[1120708800,0.1142],[1120795200,0.11600000000000001],[1120881600,0.1172],[1120968000,0.1172],[1121054400,0.1172],[1121140800,0.12],[1121227200,0.12130000000000001],[1121313600,0.1193],[1121400000,0.1167],[1121486400,0.1163],[1121572800,0.1163],[1121659200,0.1163],[1121745600,0.115],[1121832000,0.1208],[1121918400,0.12280000000000001],[1122004800,0.1203],[1122091200,0.12520000000000001],[1122177600,0.12520000000000001],[1122264000,0.12520000000000001],[1122350400,0.12509999999999999],[1122436800,0.1241],[1122523200,0.12520000000000001],[1122609600,0.12839999999999999],[1122696000,0.12820000000000001],[1122782400,0.12820000000000001],[1122868800,0.12820000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.086639999999999995],[1156046400,0.086639999999999995],[1156132800,0.086639999999999995],[1156219200,0.083879999999999996],[1156305600,0.087230000000000002],[1156392000,0.096699999999999994],[1156478400,0.095060000000000006],[1156564800,0.084000000000000005],[1156651200,0.084000000000000005],[1156737600,0.084000000000000005],[1156824000,0.088099999999999998],[1156910400,0.086190000000000003],[1156996800,0.088419999999999999],[1157083200,0.091609999999999997],[1157169600,0.090329999999999994],[1157256000,0.090329999999999994],[1157342400,0.090329999999999994],[1157428800,0.090329999999999994],[1157515200,0.1077],[1157601600,0.099570000000000006],[1157688000,0.11749999999999999],[1157774400,0.1162],[1157860800,0.1162],[1157947200,0.1162],[1158033600,0.1168],[1158120000,0.1072],[1158206400,0.10879999999999999],[1158292800,0.1089],[1158379200,0.111],[1158465600,0.111],[1158552000,0.111],[1158638400,0.12239999999999999],[1158724800,0.1142],[1158811200,0.115],[1158897600,0.1077],[1158984000,0.105],[1159070400,0.105],[1159156800,0.105],[1159243200,0.1031],[1159329600,0.1018],[1159416000,0.098070000000000004],[1159502400,0.091740000000000002],[1159588800,0.093909999999999993],[1159675200,0.093909999999999993],[1159761600,0.093909999999999993],[1159848000,0.088429999999999995],[1159934400,0.089340000000000003],[1160020800,0.091189999999999993],[1160107200,0.098140000000000005],[1160193600,0.092679999999999998],[1160280000,0.092679999999999998],[1160366400,0.092679999999999998],[1160452800,0.092429999999999998],[1160539200,null],[1160798400,0.098640000000000005],[1160884800,0.098640000000000005],[1160971200,0.098640000000000005],[1161057600,0.1046],[1161144000,0.10100000000000001],[1161230400,0.1007],[1161316800,0.1215],[1161403200,0.1212],[1161489600,0.1212],[1161576000,0.1212],[1161662400,0.1323],[1161748800,0.12280000000000001],[1161835200,0.13],[1161921600,0.12520000000000001],[1162008000,0.12759999999999999],[1162094400,0.12759999999999999],[1162184400,0.12759999999999999],[1162270800,0.14099999999999999],[1162357200,0.14099999999999999],[1162443600,0.12659999999999999],[1162530000,0.12659999999999999],[1162616400,0.12740000000000001],[1162702800,0.12740000000000001],[1162789200,0.12740000000000001],[1162875600,0.1283],[1162962000,0.13200000000000001],[1163048400,0.1298],[1163134800,0.1273],[1163221200,0.13059999999999999],[1163307600,0.13059999999999999],[1163394000,0.13059999999999999],[1163480400,0.13200000000000001],[1163566800,0.13350000000000001],[1163653200,0.13669999999999999],[1163739600,0.13200000000000001],[1163826000,0.1298],[1163912400,0.1298],[1163998800,0.1298],[1164085200,0.12889999999999999],[1164171600,0.1409],[1164258000,0.14319999999999999],[1164344400,0.14319999999999999],[1164430800,0.13780000000000001],[1164517200,0.13780000000000001],[1164603600,0.13780000000000001],[1164690000,0.13039999999999999],[1164776400,0.12620000000000001],[1164862800,0.1283],[1164949200,0.12670000000000001],[1165035600,0.12479999999999999],[1165122000,0.12479999999999999],[1165208400,0.12479999999999999],[1165294800,0.12670000000000001],[1165381200,0.1246],[1165467600,0.1232],[1165554000,0.1221],[1165640400,0.12759999999999999],[1165726800,0.12759999999999999],[1165813200,0.12759999999999999],[1165899600,0.12479999999999999],[1165986000,0.126],[1166072400,0.12239999999999999],[1166158800,0.12139999999999999],[1166245200,0.1188],[1166331600,0.1188],[1166418000,0.1188],[1166504400,0.1079],[1166590800,null],[1166850000,0.10730000000000001],[1166936400,0.10730000000000001],[1167022800,0.10730000000000001],[1167109200,0.10730000000000001],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.074609999999999996],[1155268800,0.073840000000000003],[1155355200,null],[1155614400,0.075819999999999999],[1155700800,0.077789999999999998],[1155787200,0.079810000000000006],[1155873600,0.078850000000000003],[1155960000,null],[1156219200,0.078820000000000001],[1156305600,0.07986],[1156392000,0.079269999999999993],[1156478400,0.079930000000000001],[1156564800,0.079909999999999995],[1156651200,0.079909999999999995],[1156737600,0.079909999999999995],[1156824000,0.081439999999999999],[1156910400,0.082629999999999995],[1156996800,null],[1157083200,0.083949999999999997],[1157169600,0.084870000000000001],[1157256000,0.084870000000000001],[1157342400,0.084870000000000001],[1157428800,0.084870000000000001],[1157515200,0.084140000000000006],[1157601600,0.082549999999999998],[1157688000,null],[1158120000,0.086999999999999994],[1158206400,null],[1158292800,0.087499999999999994],[1158379200,0.087709999999999996],[1158465600,0.087709999999999996],[1158552000,0.087709999999999996],[1158638400,0.087779999999999997],[1158724800,0.087359999999999993],[1158811200,null],[1158897600,0.087980000000000003],[1158984000,0.087370000000000003],[1159070400,0.087370000000000003],[1159156800,0.087370000000000003],[1159243200,0.08924],[1159329600,0.089789999999999995],[1159416000,0.088969999999999994],[1159502400,0.089389999999999997],[1159588800,0.087540000000000007],[1159675200,0.087540000000000007],[1159761600,0.087540000000000007],[1159848000,0.087779999999999997],[1159934400,0.089609999999999995],[1160020800,0.091499999999999998],[1160107200,0.091480000000000006],[1160193600,0.092160000000000006],[1160280000,0.092160000000000006],[1160366400,0.092160000000000006],[1160452800,0.093490000000000004],[1160539200,0.09332],[1160625600,0.093780000000000002],[1160712000,0.093829999999999997],[1160798400,0.093899999999999997],[1160884800,0.093899999999999997],[1160971200,0.093899999999999997],[1161057600,0.094119999999999995],[1161144000,0.09393],[1161230400,0.092730000000000007],[1161316800,0.092219999999999996],[1161403200,0.093420000000000003],[1161489600,0.093420000000000003],[1161576000,0.093420000000000003],[1161662400,0.092539999999999997],[1161748800,null],[1163134800,0.1013],[1163221200,0.1017],[1163307600,0.1017],[1163394000,0.1017],[1163480400,0.1021],[1163566800,0.1024],[1163653200,null],[1163739600,0.10489999999999999],[1163826000,0.1036],[1163912400,0.1036],[1163998800,0.1036],[1164085200,0.1048],[1164171600,0.10340000000000001],[1164258000,0.1043],[1164344400,0.1043],[1164430800,0.10390000000000001],[1164517200,0.10390000000000001],[1164603600,0.10390000000000001],[1164690000,null],[1164776400,0.10440000000000001],[1164862800,0.1045],[1164949200,0.1042],[1165035600,0.10349999999999999],[1165122000,0.10349999999999999],[1165208400,0.10349999999999999],[1165294800,0.10580000000000001],[1165381200,null],[1165640400,0.1051],[1165726800,0.1051],[1165813200,0.1051],[1165899600,0.1057],[1165986000,0.1052],[1166072400,null],[1166245200,0.10730000000000001],[1166331600,0.10730000000000001],[1166418000,0.10730000000000001],[1166504400,0.1079],[1166590800,0.1077],[1166677200,0.107],[1166763600,0.10680000000000001],[1166850000,0.10539999999999999],[1166936400,0.10539999999999999],[1167022800,0.10539999999999999],[1167109200,0.10539999999999999],[1167195600,0.10680000000000001],[1167282000,0.1075],[1167368400,0.10780000000000001],[1167454800,0.1072],[1167541200,0.1072],[1167627600,0.1072],[1167714000,0.1072],[1167800400,0.1072],[1167886800,0.1091],[1167973200,0.11219999999999999],[1168059600,0.1118],[1168146000,0.1118],[1168232400,0.1118],[1168318800,0.11219999999999999],[1168405200,0.11169999999999999],[1168491600,0.113],[1168578000,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.067860000000000004],[1000008000,0.067860000000000004],[1000094400,0.067860000000000004],[1000180800,0.067559999999999995],[1000267200,0.067559999999999995],[1000353600,0.067559999999999995],[1000440000,0.067559999999999995],[1000526400,0.067559999999999995],[1000612800,0.067559999999999995],[1000699200,0.067559999999999995],[1000785600,0.065379999999999994],[1000872000,0.063100000000000003],[1000958400,0.063339999999999994],[1001044800,0.060519999999999997],[1001131200,null],[1001649600,0.061899999999999997],[1001736000,0.063719999999999999],[1001822400,0.063719999999999999],[1001908800,0.063719999999999999],[1001995200,0.063339999999999994],[1002081600,0.063329999999999997],[1002168000,0.064780000000000004],[1002254400,0.064530000000000004],[1002340800,0.063240000000000005],[1002427200,0.063240000000000005],[1002513600,0.063240000000000005],[1002600000,null],[1003896000,0.066589999999999996],[1003982400,null],[1011157200,0.074079999999999993],[1011243600,0.074270000000000003],[1011330000,0.073980000000000004],[1011416400,0.073370000000000005],[1011502800,0.073370000000000005],[1011589200,0.073370000000000005],[1011675600,0.073370000000000005],[1011762000,null],[1018411200,0.078689999999999996],[1018497600,0.079269999999999993],[1018584000,0.079769999999999994],[1018670400,0.080939999999999998],[1018756800,0.080939999999999998],[1018843200,0.080939999999999998],[1018929600,0.080189999999999997],[1019016000,0.081720000000000001],[1019102400,null],[1019275200,0.079589999999999994],[1019361600,0.079589999999999994],[1019448000,0.079589999999999994],[1019534400,null],[1022299200,0.07986],[1022385600,0.07986],[1022472000,0.07986],[1022558400,0.07986],[1022644800,0.079659999999999995],[1022731200,0.079060000000000005],[1022817600,0.080250000000000002],[1022904000,0.079369999999999996],[1022990400,0.079369999999999996],[1023076800,0.079369999999999996],[1023163200,0.077880000000000005],[1023249600,0.076009999999999994],[1023336000,0.076300000000000007],[1023422400,0.075079999999999994],[1023508800,null],[1024113600,0.074730000000000005],[1024200000,0.074730000000000005],[1024286400,0.074730000000000005],[1024372800,null],[1024632000,0.076130000000000003],[1024718400,null],[1026964800,0.070050000000000001],[1027051200,null],[1027483200,0.068519999999999998],[1027569600,0.07177],[1027656000,0.073480000000000004],[1027742400,0.07306],[1027828800,0.07306],[1027915200,0.07306],[1028001600,0.077119999999999994],[1028088000,0.077660000000000007],[1028174400,0.077909999999999993],[1028260800,null],[1028606400,0.066159999999999997],[1028692800,null],[1034049600,0.068559999999999996],[1034136000,0.068599999999999994],[1034222400,0.068309999999999996],[1034308800,null],[1722571200,0.34189999999999998],[1722657600,0.32729999999999998],[1722744000,0.32729999999999998],[1722830400,0.32729999999999998],[1722916800,0.31380000000000002],[1723003200,0.30990000000000001],[1723089600,null],[1723608000,0.314],[1723694400,0.31469999999999998],[1723780800,0.32590000000000002],[1723867200,0.32490000000000002],[1723953600,0.32490000000000002],[1724040000,0.32490000000000002],[1724126400,0.32579999999999998],[1724212800,null],[1725422400,0.31850000000000001],[1725508800,0.32550000000000001],[1725595200,0.31969999999999998],[1725681600,0.32519999999999999],[1725768000,0.32519999999999999],[1725854400,0.32519999999999999],[1725940800,0.32250000000000001],[1726027200,0.31869999999999998],[1726113600,null],[1726200000,0.32290000000000002],[1726286400,0.33479999999999999],[1726372800,0.33479999999999999],[1726459200,0.33479999999999999],[1726545600,0.33210000000000001],[1726632000,0.33979999999999999],[1726718400,0.34010000000000001],[1726804800,0.34289999999999998],[1726891200,0.33389999999999997],[1726977600,0.33389999999999997],[1727064000,0.33389999999999997],[1727150400,0.33169999999999999],[1727236800,null],[1727496000,0.34639999999999999],[1727582400,0.34639999999999999],[1727668800,0.34639999999999999],[1727755200,0.34589999999999999],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098849600,0.082780000000000006],[1098936000,0.084089999999999998],[1099022400,0.08362],[1099108800,0.084199999999999997],[1099195200,0.084199999999999997],[1099285200,0.084199999999999997],[1099371600,0.084320000000000006],[1099458000,null],[1099717200,0.087059999999999998],[1099803600,0.087059999999999998],[1099890000,0.087059999999999998],[1099976400,null],[1100667600,0.093280000000000002],[1100754000,0.095320000000000002],[1100840400,0.09468],[1100926800,0.09196],[1101013200,0.09196],[1101099600,0.09196],[1101186000,0.091880000000000003],[1101272400,0.090980000000000005],[1101358800,0.091950000000000004],[1101445200,0.091950000000000004],[1101531600,0.091929999999999998],[1101618000,0.091929999999999998],[1101704400,0.091929999999999998],[1101790800,0.091560000000000002],[1101877200,null],[1103691600,0.10050000000000001],[1103778000,null],[1104555600,0.1016],[1104642000,0.1016],[1104728400,0.1016],[1104814800,null],[1104901200,0.097350000000000006],[1104987600,0.096339999999999995],[1105074000,null],[1105160400,0.096369999999999997],[1105246800,0.096369999999999997],[1105333200,0.096369999999999997],[1105419600,null],[1105506000,0.095689999999999997],[1105592400,0.098830000000000001],[1105678800,0.09665],[1105765200,0.097189999999999999],[1105851600,0.097189999999999999],[1105938000,0.097189999999999999],[1106024400,0.097189999999999999],[1106110800,null],[1106283600,0.095689999999999997],[1106370000,0.095380000000000006],[1106456400,0.095380000000000006],[1106542800,0.095380000000000006],[1106629200,null],[1107493200,0.1053],[1107579600,0.1047],[1107666000,0.1047],[1107752400,0.1047],[1107838800,0.1038],[1107925200,0.1055],[1108011600,0.1038],[1108098000,0.1037],[1108184400,0.1042],[1108270800,0.1042],[1108357200,0.1042],[1108443600,0.1038],[1108530000,0.1037],[1108616400,0.104],[1108702800,null],[1109221200,0.104],[1109307600,0.10489999999999999],[1109394000,null],[1109739600,0.1056],[1109826000,0.105],[1109912400,0.10539999999999999],[1109998800,null],[1110344400,0.10539999999999999],[1110430800,0.1037],[1110517200,0.1026],[1110603600,0.1012],[1110690000,0.1012],[1110776400,0.1012],[1110862800,0.10199999999999999],[1110949200,0.1017],[1111035600,0.1004],[1111122000,0.1032],[1111208400,0.1021],[1111294800,0.1021],[1111381200,0.1021],[1111467600,0.1036],[1111554000,0.1031],[1111640400,0.099659999999999999],[1111726800,0.10050000000000001],[1111813200,0.10050000000000001],[1111899600,0.10050000000000001],[1111986000,0.10050000000000001],[1112072400,0.10150000000000001],[1112158800,0.1023],[1112245200,0.098619999999999999],[1112331600,null],[1166763600,0.1062],[1166850000,0.106],[1166936400,0.106],[1167022800,0.106],[1167109200,0.106],[1167195600,0.1075],[1167282000,0.10829999999999999],[1167368400,0.1076],[1167454800,0.1065],[1167541200,0.1065],[1167627600,0.1065],[1167714000,0.1065],[1167800400,0.1065],[1167886800,0.1099],[1167973200,null],[1168059600,0.1116],[1168146000,0.1116],[1168232400,0.1116],[1168318800,null],[1169614800,0.1152],[1169701200,null],[1170133200,0.1157],[1170219600,0.11409999999999999],[1170306000,0.1139],[1170392400,0.1147],[1170478800,null],[1217649600,0.07127],[1217736000,0.07127],[1217822400,0.07127],[1217908800,0.072650000000000006],[1217995200,0.078640000000000002],[1218081600,null],[1292475600,0.1027],[1292562000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.1072],[1072242000,0.1033],[1072328400,0.1033],[1072414800,0.1033],[1072501200,0.1032],[1072587600,0.1032],[1072674000,0.1032],[1072760400,0.1032],[1072846800,null],[1072933200,0.1019],[1073019600,0.1019],[1073106000,0.1023],[1073192400,0.1023],[1073278800,0.1023],[1073365200,0.1056],[1073451600,0.10489999999999999],[1073538000,0.1082],[1073624400,0.10979999999999999],[1073710800,0.10639999999999999],[1073797200,0.10639999999999999],[1073883600,0.10639999999999999],[1073970000,null],[1154577600,0.070849999999999996],[1154664000,null],[1154750400,0.072539999999999993],[1154836800,0.072539999999999993],[1154923200,0.072539999999999993],[1155009600,0.072950000000000001],[1155096000,0.074639999999999998],[1155182400,0.074039999999999995],[1155268800,0.074789999999999995],[1155355200,0.074469999999999995],[1155441600,0.074469999999999995],[1155528000,0.074469999999999995],[1155614400,0.079100000000000004],[1155700800,0.079810000000000006],[1155787200,0.083599999999999994],[1155873600,0.082780000000000006],[1155960000,0.080939999999999998],[1156046400,0.080939999999999998],[1156132800,0.080939999999999998],[1156219200,null],[1156392000,0.078259999999999996],[1156478400,null],[1156564800,0.081439999999999999],[1156651200,0.081439999999999999],[1156737600,0.081439999999999999],[1156824000,0.082000000000000003],[1156910400,0.084529999999999994],[1156996800,0.084589999999999999],[1157083200,0.085440000000000002],[1157169600,0.084440000000000001],[1157256000,0.084440000000000001],[1157342400,0.084440000000000001],[1157428800,0.084440000000000001],[1157515200,0.08548],[1157601600,0.087190000000000004],[1157688000,0.087429999999999994],[1157774400,0.089469999999999994],[1157860800,0.089469999999999994],[1157947200,0.089469999999999994],[1158033600,0.088999999999999996],[1158120000,0.093210000000000001],[1158206400,0.094589999999999994],[1158292800,0.093729999999999994],[1158379200,null],[1241150400,0.075039999999999996],[1241236800,0.072400000000000006],[1241323200,0.072400000000000006],[1241409600,0.072400000000000006],[1241496000,null],[1241668800,0.079699999999999993],[1241755200,0.077829999999999996],[1241841600,0.080250000000000002],[1241928000,0.080250000000000002],[1242014400,0.080250000000000002],[1242100800,0.078159999999999993],[1242187200,null],[1242792000,0.072349999999999998],[1242878400,null],[1243656000,0.072700000000000001],[1243742400,0.072700000000000001],[1243828800,0.072700000000000001],[1243915200,0.07732],[1244001600,0.081390000000000004],[1244088000,0.078369999999999995],[1244174400,0.081059999999999993],[1244260800,0.081290000000000001],[1244347200,0.081290000000000001],[1244433600,0.081290000000000001],[1244520000,0.081269999999999995],[1244606400,0.080280000000000004],[1244692800,0.079289999999999999],[1244779200,0.076679999999999998],[1244865600,0.078310000000000005],[1244952000,0.078310000000000005],[1245038400,0.078310000000000005],[1245124800,0.075939999999999994],[1245211200,0.072679999999999995],[1245297600,0.073200000000000001],[1245384000,null],[1245902400,0.072319999999999995],[1245988800,null],[1246334400,0.074300000000000005],[1246420800,0.078079999999999997],[1246507200,null],[1246593600,0.077030000000000001],[1246680000,0.077030000000000001],[1246766400,0.077030000000000001],[1246852800,0.077030000000000001],[1246939200,0.074319999999999997],[1247025600,null],[1247284800,0.07392],[1247371200,0.07392],[1247457600,0.07392],[1247544000,null],[1247716800,0.078350000000000003],[1247803200,0.079259999999999997],[1247889600,0.079210000000000003],[1247976000,0.079210000000000003],[1248062400,0.079210000000000003],[1248148800,null],[1248235200,0.080049999999999996],[1248321600,0.082439999999999999],[1248408000,0.090480000000000005],[1248494400,0.087989999999999999],[1248580800,0.087989999999999999],[1248667200,0.087989999999999999],[1248753600,0.094630000000000006],[1248840000,0.092829999999999996],[1248926400,0.092730000000000007],[1249012800,0.096189999999999998],[1249099200,0.1038],[1249185600,0.1038],[1249272000,0.1038],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999230400,0.069699999999999998],[999316800,0.069440000000000002],[999403200,0.069440000000000002],[999489600,0.069440000000000002],[999576000,0.069440000000000002],[999662400,0.070989999999999998],[999748800,0.070139999999999994],[999835200,0.069159999999999999],[999921600,0.0683],[1000008000,0.0683],[1000094400,0.0683],[1000180800,0.067890000000000006],[1000267200,0.067890000000000006],[1000353600,0.067890000000000006],[1000440000,0.067890000000000006],[1000526400,0.067890000000000006],[1000612800,0.067890000000000006],[1000699200,0.067890000000000006],[1000785600,0.065759999999999999],[1000872000,0.065449999999999994],[1000958400,0.065159999999999996],[1001044800,0.063299999999999995],[1001131200,0.062820000000000001],[1001217600,0.062820000000000001],[1001304000,0.062820000000000001],[1001390400,0.064140000000000003],[1001476800,0.063479999999999995],[1001563200,0.062850000000000003],[1001649600,0.063020000000000007],[1001736000,0.064339999999999994],[1001822400,0.064339999999999994],[1001908800,0.064339999999999994],[1001995200,0.064589999999999995],[1002081600,0.066019999999999995],[1002168000,0.066259999999999999],[1002254400,0.066110000000000002],[1002340800,0.066299999999999998],[1002427200,0.066299999999999998],[1002513600,0.066299999999999998],[1002600000,0.065579999999999999],[1002686400,0.064820000000000003],[1002772800,0.066409999999999997],[1002859200,0.067379999999999995],[1002945600,0.065390000000000004],[1003032000,0.065390000000000004],[1003118400,0.065390000000000004],[1003204800,null],[1003464000,0.065640000000000004],[1003550400,0.066589999999999996],[1003636800,0.066589999999999996],[1003723200,0.066589999999999996],[1003809600,0.067129999999999995],[1003896000,0.067470000000000002],[1003982400,0.067580000000000001],[1004068800,0.068779999999999994],[1004155200,0.069209999999999994],[1004241600,0.069209999999999994],[1004331600,0.069209999999999994],[1004418000,0.068049999999999999],[1004504400,0.068180000000000004],[1004590800,0.068860000000000005],[1004677200,0.070550000000000002],[1004763600,0.071830000000000005],[1004850000,0.071830000000000005],[1004936400,0.071830000000000005],[1005022800,0.072919999999999999],[1005109200,0.074039999999999995],[1005195600,0.074190000000000006],[1005282000,0.071569999999999995],[1005368400,0.070169999999999996],[1005454800,0.070169999999999996],[1005541200,0.070169999999999996],[1005627600,0.070059999999999997],[1005714000,0.070999999999999994],[1005800400,0.071040000000000006],[1005886800,0.070650000000000004],[1005973200,0.070849999999999996],[1006059600,0.070849999999999996],[1006146000,0.070849999999999996],[1006232400,null],[1006318800,0.069330000000000003],[1006405200,null],[1008392400,0.073150000000000007],[1008478800,0.073150000000000007],[1008565200,0.073150000000000007],[1008651600,null],[1008910800,0.073080000000000006],[1008997200,null],[1011157200,0.074889999999999998],[1011243600,0.07374],[1011330000,0.07374],[1011416400,0.073480000000000004],[1011502800,0.073480000000000004],[1011589200,0.073480000000000004],[1011675600,0.073480000000000004],[1011762000,0.075130000000000002],[1011848400,0.074749999999999997],[1011934800,null],[1012366800,0.073800000000000004],[1012453200,null],[1025236800,0.075259999999999994],[1025323200,0.07639],[1025409600,0.07639],[1025496000,0.07639],[1025582400,0.074649999999999994],[1025668800,0.074450000000000002],[1025755200,0.074480000000000005],[1025841600,0.074480000000000005],[1025928000,0.074179999999999996],[1026014400,0.074179999999999996],[1026100800,0.074179999999999996],[1026187200,0.073830000000000007],[1026273600,0.075420000000000001],[1026360000,0.075509999999999994],[1026446400,0.073679999999999995],[1026532800,0.072309999999999999],[1026619200,0.072309999999999999],[1026705600,0.072309999999999999],[1026792000,0.069860000000000005],[1026878400,null],[1026964800,0.070559999999999998],[1027051200,0.067739999999999995],[1027137600,null],[1027483200,0.065129999999999993],[1027569600,0.065780000000000005],[1027656000,0.068529999999999994],[1027742400,0.069040000000000004],[1027828800,0.069040000000000004],[1027915200,0.069040000000000004],[1028001600,null],[1028174400,0.070830000000000004],[1028260800,null],[1028347200,0.068129999999999996],[1028433600,0.068129999999999996],[1028520000,0.068129999999999996],[1028606400,0.066600000000000006],[1028692800,null],[1091764800,0.067320000000000005],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3417],[1659499200,0.33829999999999999],[1659585600,0.34339999999999998],[1659672000,0.32729999999999998],[1659758400,null],[1662609600,0.30769999999999997],[1662696000,0.31190000000000001],[1662782400,null],[1669093200,0.311],[1669179600,0.30690000000000001],[1669266000,null],[1670475600,0.29770000000000002],[1670562000,0.29570000000000002],[1670648400,0.29680000000000001],[1670734800,0.29680000000000001],[1670821200,0.29680000000000001],[1670907600,0.30120000000000002],[1670994000,null],[1671080400,0.30280000000000001],[1671166800,0.29580000000000001],[1671253200,null],[1671512400,0.28310000000000002],[1671598800,0.27900000000000003],[1671685200,0.28889999999999999],[1671771600,0.28260000000000002],[1671858000,0.28520000000000001],[1671944400,0.28520000000000001],[1672030800,0.28520000000000001],[1672117200,0.28520000000000001],[1672203600,0.2878],[1672290000,0.28199999999999997],[1672376400,0.28710000000000002],[1672462800,0.28260000000000002],[1672549200,0.28260000000000002],[1672635600,0.28260000000000002],[1672722000,0.28260000000000002],[1672808400,0.29049999999999998],[1672894800,0.29759999999999998],[1672981200,0.29189999999999999],[1673067600,0.30320000000000003],[1673154000,0.30320000000000003],[1673240400,0.30320000000000003],[1673326800,0.30869999999999997],[1673413200,0.31419999999999998],[1673499600,0.31969999999999998],[1673586000,0.32479999999999998],[1673672400,0.31929999999999997],[1673758800,0.31929999999999997],[1673845200,0.31929999999999997],[1673931600,0.31929999999999997],[1674018000,0.31859999999999999],[1674104400,0.30620000000000003],[1674190800,0.30120000000000002],[1674277200,0.30620000000000003],[1674363600,0.30620000000000003],[1674450000,0.30620000000000003],[1674536400,0.30959999999999999],[1674622800,0.30780000000000002],[1674709200,0.31030000000000002],[1674795600,0.30819999999999997],[1674882000,0.311],[1674968400,0.311],[1675054800,0.311],[1675141200,0.3049],[1675227600,null],[1675314000,0.3201],[1675400400,0.34039999999999998],[1675486800,0.33429999999999999],[1675573200,0.33429999999999999],[1675659600,0.33429999999999999],[1675746000,0.3201],[1675832400,0.32300000000000001],[1675918800,0.31480000000000002],[1676005200,null],[1676091600,0.30780000000000002],[1676178000,0.30780000000000002],[1676264400,0.30780000000000002],[1676350800,0.31309999999999999],[1676437200,null],[1690948800,0.32050000000000001],[1691035200,0.32400000000000001],[1691121600,null],[1693540800,0.29849999999999999],[1693627200,0.29880000000000001],[1693713600,0.29880000000000001],[1693800000,0.29880000000000001],[1693886400,0.29880000000000001],[1693972800,0.29620000000000002],[1694059200,0.29399999999999998],[1694145600,0.28110000000000002],[1694232000,0.28089999999999998],[1694318400,0.28089999999999998],[1694404800,0.28089999999999998],[1694491200,null],[1694750400,0.2853],[1694836800,0.29010000000000002],[1694923200,0.29010000000000002],[1695009600,0.29010000000000002],[1695096000,0.28870000000000001],[1695182400,0.28760000000000002],[1695268800,0.29339999999999999],[1695355200,0.28760000000000002],[1695441600,0.28549999999999998],[1695528000,0.28549999999999998],[1695614400,0.28549999999999998],[1695700800,0.28770000000000001],[1695787200,0.27789999999999998],[1695873600,0.27600000000000002],[1695960000,0.27579999999999999],[1696046400,null],[1704344400,0.30099999999999999],[1704430800,0.3029],[1704517200,0.30399999999999999],[1704603600,0.30399999999999999],[1704690000,0.30399999999999999],[1704776400,0.30320000000000003],[1704862800,null],[1706850000,0.30520000000000003],[1706936400,0.29830000000000001],[1707022800,0.29830000000000001],[1707109200,0.29830000000000001],[1707195600,0.28870000000000001],[1707282000,null],[1708491600,0.30009999999999998],[1708578000,null],[1709701200,0.30609999999999998],[1709787600,null],[1713585600,0.31569999999999998],[1713672000,0.31569999999999998],[1713758400,0.31569999999999998],[1713844800,0.31380000000000002],[1713931200,0.316],[1714017600,0.32150000000000001],[1714104000,0.31730000000000003],[1714190400,0.31430000000000002],[1714276800,0.31430000000000002],[1714363200,0.31430000000000002],[1714449600,0.31879999999999997],[1714536000,0.31730000000000003],[1714622400,0.32029999999999997],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070110000000000006],[1091592000,0.068989999999999996],[1091678400,0.069290000000000004],[1091764800,0.068900000000000003],[1091851200,0.06719],[1091937600,0.06719],[1092024000,0.06719],[1092110400,0.067530000000000007],[1092196800,0.067070000000000005],[1092283200,0.067890000000000006],[1092369600,0.067470000000000002],[1092456000,0.066900000000000001],[1092542400,0.066900000000000001],[1092628800,0.066900000000000001],[1092715200,0.067930000000000004],[1092801600,0.068129999999999996],[1092888000,null],[1099108800,0.084000000000000005],[1099195200,0.084000000000000005],[1099285200,0.084000000000000005],[1099371600,null],[1100149200,0.088929999999999995],[1100235600,0.088900000000000007],[1100322000,0.089039999999999994],[1100408400,0.089039999999999994],[1100494800,0.089039999999999994],[1100581200,0.089959999999999998],[1100667600,0.089569999999999997],[1100754000,0.090880000000000002],[1100840400,0.091630000000000003],[1100926800,0.090690000000000007],[1101013200,0.090690000000000007],[1101099600,0.090690000000000007],[1101186000,0.090690000000000007],[1101272400,0.090630000000000002],[1101358800,0.091719999999999996],[1101445200,0.091719999999999996],[1101531600,0.091719999999999996],[1101618000,0.091719999999999996],[1101704400,0.091719999999999996],[1101790800,0.092119999999999994],[1101877200,0.092280000000000001],[1101963600,0.095740000000000006],[1102050000,0.095610000000000001],[1102136400,0.096439999999999998],[1102222800,0.096439999999999998],[1102309200,0.096439999999999998],[1102395600,null],[1105678800,0.095170000000000005],[1105765200,null],[1106110800,0.1011],[1106197200,0.1016],[1106283600,0.10150000000000001],[1106370000,0.098530000000000006],[1106456400,0.098530000000000006],[1106542800,0.098530000000000006],[1106629200,0.098970000000000002],[1106715600,0.097860000000000003],[1106802000,0.098140000000000005],[1106888400,0.099070000000000005],[1106974800,0.099659999999999999],[1107061200,0.099659999999999999],[1107147600,0.099659999999999999],[1107234000,0.10440000000000001],[1107320400,0.1033],[1107406800,0.10299999999999999],[1107493200,0.1031],[1107579600,0.1037],[1107666000,0.1037],[1107752400,0.1037],[1107838800,0.1038],[1107925200,0.1031],[1108011600,0.10249999999999999],[1108098000,0.1031],[1108184400,0.1053],[1108270800,0.1053],[1108357200,0.1053],[1108443600,0.1066],[1108530000,0.1061],[1108616400,0.1086],[1108702800,0.1077],[1108789200,0.10780000000000001],[1108875600,0.10780000000000001],[1108962000,0.10780000000000001],[1109048400,0.10780000000000001],[1109134800,0.1082],[1109221200,0.09962],[1109307600,0.1011],[1109394000,null],[1109739600,0.10580000000000001],[1109826000,0.10539999999999999],[1109912400,0.1074],[1109998800,0.1094],[1110085200,0.1094],[1110171600,0.1094],[1110258000,0.10829999999999999],[1110344400,0.1072],[1110430800,0.1057],[1110517200,0.1067],[1110603600,0.1057],[1110690000,0.1057],[1110776400,0.1057],[1110862800,0.1061],[1110949200,0.1055],[1111035600,0.1033],[1111122000,0.10390000000000001],[1111208400,0.104],[1111294800,0.104],[1111381200,0.104],[1111467600,0.1018],[1111554000,null],[1111640400,0.1045],[1111726800,0.1036],[1111813200,0.1036],[1111899600,0.1036],[1111986000,0.1036],[1112072400,0.10290000000000001],[1112158800,0.1027],[1112245200,0.1017],[1112331600,0.1028],[1112418000,0.10440000000000001],[1112504400,0.10440000000000001],[1112587200,0.10440000000000001],[1112673600,0.10290000000000001],[1112760000,0.1003],[1112846400,null],[1147924800,0.127],[1148011200,null],[1150171200,0.11890000000000001],[1150257600,0.1129],[1150344000,null],[1153972800,0.1215],[1154059200,0.12280000000000001],[1154145600,0.12709999999999999],[1154232000,0.12709999999999999],[1154318400,0.12709999999999999],[1154404800,0.1278],[1154491200,null],[1235106000,0.060789999999999997],[1235192400,null],[1235538000,0.061370000000000001],[1235624400,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070669999999999997],[997329600,0.072499999999999995],[997416000,0.072319999999999995],[997502400,0.073630000000000001],[997588800,0.073630000000000001],[997675200,0.073630000000000001],[997761600,0.074569999999999997],[997848000,0.073999999999999996],[997934400,0.071669999999999998],[998020800,0.071529999999999996],[998107200,0.070709999999999995],[998193600,0.070709999999999995],[998280000,0.070709999999999995],[998366400,0.070550000000000002],[998452800,0.070190000000000002],[998539200,0.072760000000000005],[998625600,0.071120000000000003],[998712000,0.074130000000000001],[998798400,0.074130000000000001],[998884800,0.074130000000000001],[998971200,0.072389999999999996],[999057600,null],[999144000,0.071540000000000006],[999230400,0.071260000000000004],[999316800,0.069610000000000005],[999403200,0.069610000000000005],[999489600,0.069610000000000005],[999576000,0.069610000000000005],[999662400,0.070459999999999995],[999748800,0.069169999999999995],[999835200,null],[999921600,0.06651],[1000008000,0.06651],[1000094400,0.06651],[1000180800,null],[1003291200,0.067839999999999998],[1003377600,null],[1003464000,0.065180000000000002],[1003550400,0.067470000000000002],[1003636800,0.067470000000000002],[1003723200,0.067470000000000002],[1003809600,0.070830000000000004],[1003896000,0.067750000000000005],[1003982400,0.068709999999999993],[1004068800,0.070989999999999998],[1004155200,0.071410000000000001],[1004241600,0.071410000000000001],[1004331600,0.071410000000000001],[1004418000,0.069489999999999996],[1004504400,0.068430000000000005],[1004590800,0.068459999999999993],[1004677200,0.068830000000000002],[1004763600,0.071029999999999996],[1004850000,0.071029999999999996],[1004936400,0.071029999999999996],[1005022800,0.069470000000000004],[1005109200,null],[1007096400,0.071669999999999998],[1007182800,null],[1007442000,0.072160000000000002],[1007528400,0.073169999999999999],[1007614800,0.07485],[1007701200,null],[1007787600,0.075649999999999995],[1007874000,0.075649999999999995],[1007960400,0.075649999999999995],[1008046800,0.073429999999999995],[1008133200,0.076319999999999999],[1008219600,0.077009999999999995],[1008306000,0.075660000000000005],[1008392400,null],[1008651600,0.075539999999999996],[1008738000,0.076230000000000006],[1008824400,0.076829999999999996],[1008910800,0.078759999999999997],[1008997200,0.082350000000000007],[1009083600,0.082350000000000007],[1009170000,0.082350000000000007],[1009256400,0.084320000000000006],[1009342800,0.084320000000000006],[1009429200,0.085720000000000005],[1009515600,0.08634],[1009602000,0.085150000000000003],[1009688400,0.085150000000000003],[1009774800,0.085150000000000003],[1009861200,0.08387],[1009947600,0.08387],[1010034000,0.084790000000000004],[1010120400,0.085830000000000004],[1010206800,0.087639999999999996],[1010293200,0.087639999999999996],[1010379600,0.087639999999999996],[1010466000,0.086599999999999996],[1010552400,0.086430000000000007],[1010638800,0.085610000000000006],[1010725200,0.082680000000000003],[1010811600,0.082869999999999999],[1010898000,0.082869999999999999],[1010984400,0.082869999999999999],[1011070800,0.079420000000000004],[1011157200,0.080350000000000005],[1011243600,0.078710000000000002],[1011330000,0.078229999999999994],[1011416400,0.07911],[1011502800,0.07911],[1011589200,0.07911],[1011675600,0.07911],[1011762000,0.077850000000000003],[1011848400,0.079240000000000005],[1011934800,0.079089999999999994],[1012021200,0.080360000000000001],[1012107600,0.080360000000000001],[1012194000,0.080360000000000001],[1012280400,0.0814],[1012366800,0.081059999999999993],[1012453200,0.082150000000000001],[1012539600,0.081070000000000003],[1012626000,0.080629999999999993],[1012712400,0.080629999999999993],[1012798800,0.080629999999999993],[1012885200,0.075980000000000006],[1012971600,0.075459999999999999],[1013058000,0.072249999999999995],[1013144400,0.071870000000000003],[1013230800,null],[1013576400,0.07417],[1013662800,0.074620000000000006],[1013749200,0.073749999999999996],[1013835600,0.073880000000000001],[1013922000,0.073880000000000001],[1014008400,0.073880000000000001],[1014094800,0.073880000000000001],[1014181200,null],[1015304400,0.079060000000000005],[1015390800,0.07757],[1015477200,0.079780000000000004],[1015563600,0.08022],[1015650000,0.082580000000000001],[1015736400,0.082580000000000001],[1015822800,0.082580000000000001],[1015909200,0.081229999999999997],[1015995600,0.078649999999999998],[1016082000,0.077799999999999994],[1016168400,0.077909999999999993],[1016254800,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.074209999999999998],[1028952000,0.07324],[1029038400,0.07324],[1029124800,0.07324],[1029211200,null],[1029297600,0.070989999999999998],[1029384000,0.074990000000000001],[1029470400,0.081280000000000005],[1029556800,0.083650000000000002],[1029643200,0.083650000000000002],[1029729600,0.083650000000000002],[1029816000,0.087340000000000001],[1029902400,0.086840000000000001],[1029988800,0.085050000000000001],[1030075200,0.086480000000000001],[1030161600,0.086209999999999995],[1030248000,0.086209999999999995],[1030334400,0.086209999999999995],[1030420800,0.082780000000000006],[1030507200,0.079699999999999993],[1030593600,0.075980000000000006],[1030680000,0.075459999999999999],[1030766400,0.07621],[1030852800,0.07621],[1030939200,0.07621],[1031025600,0.07621],[1031112000,null],[1031198400,0.073770000000000002],[1031284800,0.073130000000000001],[1031371200,0.077030000000000001],[1031457600,0.077030000000000001],[1031544000,0.077030000000000001],[1031630400,0.082580000000000001],[1031716800,0.080939999999999998],[1031803200,0.080689999999999998],[1031889600,0.078270000000000006],[1031976000,0.079000000000000001],[1032062400,0.079000000000000001],[1032148800,0.079000000000000001],[1032235200,0.079350000000000004],[1032321600,0.074980000000000005],[1032408000,0.075870000000000007],[1032494400,0.071599999999999997],[1032580800,0.071230000000000002],[1032667200,0.071230000000000002],[1032753600,0.071230000000000002],[1032840000,null],[1033012800,0.07288],[1033099200,0.073959999999999998],[1033185600,null],[1039669200,0.08183],[1039755600,null],[1051588800,0.081729999999999997],[1051675200,0.081610000000000002],[1051761600,0.082239999999999994],[1051848000,null],[1052193600,0.086279999999999996],[1052280000,null],[1052366400,0.086999999999999994],[1052452800,0.085190000000000002],[1052539200,0.085879999999999998],[1052625600,0.085879999999999998],[1052712000,0.085879999999999998],[1052798400,0.086999999999999994],[1052884800,0.08863],[1052971200,0.090560000000000002],[1053057600,0.093490000000000004],[1053144000,0.089569999999999997],[1053230400,0.089569999999999997],[1053316800,0.089569999999999997],[1053403200,0.084239999999999995],[1053489600,0.085540000000000005],[1053576000,0.087609999999999993],[1053662400,0.090399999999999994],[1053748800,0.089599999999999999],[1053835200,0.089599999999999999],[1053921600,0.089599999999999999],[1054008000,0.089599999999999999],[1054094400,0.091230000000000006],[1054180800,0.092869999999999994],[1054267200,0.093399999999999997],[1054353600,0.094100000000000003],[1054440000,0.094100000000000003],[1054526400,0.094100000000000003],[1054612800,0.094750000000000001],[1054699200,0.095159999999999995],[1054785600,0.099790000000000004],[1054872000,0.1053],[1054958400,0.1042],[1055044800,0.1042],[1055131200,0.1042],[1055217600,0.097960000000000005],[1055304000,0.1008],[1055390400,0.10100000000000001],[1055476800,0.1026],[1055563200,0.099089999999999998],[1055649600,0.099089999999999998],[1055736000,0.099089999999999998],[1055822400,0.1019],[1055908800,0.10249999999999999],[1055995200,0.10100000000000001],[1056081600,0.1024],[1056168000,0.1037],[1056254400,0.1037],[1056340800,0.1037],[1056427200,0.10150000000000001],[1056513600,0.1032],[1056600000,0.10539999999999999],[1056686400,0.1042],[1056772800,0.10390000000000001],[1056859200,0.10390000000000001],[1056945600,0.10390000000000001],[1057032000,0.1026],[1057118400,0.10299999999999999],[1057204800,0.1065],[1057291200,0.10580000000000001],[1057377600,0.10580000000000001],[1057464000,0.10580000000000001],[1057550400,0.10580000000000001],[1057636800,0.1113],[1057723200,0.1172],[1057809600,0.11509999999999999],[1057896000,0.1124],[1057982400,0.1114],[1058068800,0.1114],[1058155200,0.1114],[1058241600,0.1138],[1058328000,0.1137],[1058414400,0.11269999999999999],[1058500800,0.10829999999999999],[1058587200,0.111],[1058673600,0.111],[1058760000,0.111],[1058846400,0.1099],[1058932800,0.114],[1059019200,0.1152],[1059105600,0.1182],[1059192000,0.1181],[1059278400,0.1181],[1059364800,0.1181],[1059451200,0.12139999999999999],[1059537600,0.11799999999999999],[1059624000,0.11849999999999999],[1059710400,0.11940000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32629999999999998],[1438747200,0.32669999999999999],[1438833600,0.33379999999999999],[1438920000,0.32619999999999999],[1439006400,0.32219999999999999],[1439092800,0.32219999999999999],[1439179200,0.32219999999999999],[1439265600,0.33189999999999997],[1439352000,0.32369999999999999],[1439438400,0.3196],[1439524800,null],[1439870400,0.32450000000000001],[1439956800,null],[1440216000,0.3009],[1440302400,0.3009],[1440388800,0.3009],[1440475200,0.29120000000000001],[1440561600,0.28810000000000002],[1440648000,0.29820000000000002],[1440734400,0.30809999999999998],[1440820800,0.31109999999999999],[1440907200,0.31109999999999999],[1440993600,0.31109999999999999],[1441080000,0.30559999999999998],[1441166400,0.29420000000000002],[1441252800,0.29799999999999999],[1441339200,null],[1441857600,0.29830000000000001],[1441944000,null],[1442635200,0.29799999999999999],[1442721600,0.29799999999999999],[1442808000,0.29799999999999999],[1442894400,null],[1443240000,0.27939999999999998],[1443326400,0.27939999999999998],[1443412800,0.27939999999999998],[1443499200,0.27329999999999999],[1443585600,0.27760000000000001],[1443672000,0.2843],[1443758400,0.27889999999999998],[1443844800,0.28399999999999997],[1443931200,0.28399999999999997],[1444017600,0.28399999999999997],[1444104000,0.28999999999999998],[1444190400,0.29210000000000003],[1444276800,0.29820000000000002],[1444363200,0.29020000000000001],[1444449600,0.29389999999999999],[1444536000,0.29389999999999999],[1444622400,0.29389999999999999],[1444708800,0.29649999999999999],[1444795200,0.29659999999999997],[1444881600,0.29380000000000001],[1444968000,0.30349999999999999],[1445054400,0.30070000000000002],[1445140800,0.30070000000000002],[1445227200,0.30070000000000002],[1445313600,0.30149999999999999],[1445400000,0.30049999999999999],[1445486400,0.2944],[1445572800,0.30549999999999999],[1445659200,0.30669999999999997],[1445745600,0.30669999999999997],[1445832000,0.30669999999999997],[1445918400,0.31059999999999999],[1446004800,0.30709999999999998],[1446091200,0.31919999999999998],[1446177600,0.31480000000000002],[1446264000,0.30980000000000002],[1446350400,0.30980000000000002],[1446440400,0.30980000000000002],[1446526800,0.31459999999999999],[1446613200,0.31690000000000002],[1446699600,0.31469999999999998],[1446786000,0.31309999999999999],[1446872400,0.30919999999999997],[1446958800,0.30919999999999997],[1447045200,0.30919999999999997],[1447131600,0.30719999999999997],[1447218000,0.3024],[1447304400,0.30520000000000003],[1447390800,0.29170000000000001],[1447477200,null],[1448341200,0.29899999999999999],[1448427600,null],[1448946000,0.29930000000000001],[1449032400,null],[1449291600,0.29720000000000002],[1449378000,0.29720000000000002],[1449464400,0.29720000000000002],[1449550800,0.29770000000000002],[1449637200,0.2898],[1449723600,0.28939999999999999],[1449810000,0.2873],[1449896400,0.28499999999999998],[1449982800,0.28499999999999998],[1450069200,0.28499999999999998],[1450155600,0.28439999999999999],[1450242000,0.28739999999999999],[1450328400,0.29420000000000002],[1450414800,0.29310000000000003],[1450501200,0.28270000000000001],[1450587600,0.28270000000000001],[1450674000,0.28270000000000001],[1450760400,0.28760000000000002],[1450846800,0.29170000000000001],[1450933200,0.30049999999999999],[1451019600,0.29949999999999999],[1451106000,0.29949999999999999],[1451192400,0.29949999999999999],[1451278800,0.29949999999999999],[1451365200,0.30170000000000002],[1451451600,0.30230000000000001],[1451538000,0.3024],[1451624400,0.30380000000000001],[1451710800,0.30380000000000001],[1451797200,0.30380000000000001],[1451883600,0.30380000000000001],[1451970000,0.29670000000000002],[1452056400,0.29499999999999998],[1452142800,0.28299999999999997],[1452229200,0.2646],[1452315600,0.26279999999999998],[1452402000,0.26279999999999998],[1452488400,0.26279999999999998],[1452574800,0.25879999999999997],[1452661200,0.26040000000000002],[1452747600,0.24490000000000001],[1452834000,null],[1453352400,0.2424],[1453438800,0.23569999999999999],[1453525200,null],[1453784400,0.23519999999999999],[1453870800,null],[1453957200,0.23719999999999999],[1454043600,0.2324],[1454130000,0.23830000000000001],[1454216400,0.23830000000000001],[1454302800,0.23830000000000001],[1454389200,0.2447],[1454475600,null],[1459310400,0.25309999999999999],[1459396800,0.25309999999999999],[1459483200,0.25309999999999999],[1459569600,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772600400,0.36809999999999998],[1772686800,0.36399999999999999],[1772773200,0.35830000000000001],[1772859600,0.3503],[1772946000,0.3503],[1773028800,0.3503],[1773115200,0.35220000000000001],[1773201600,0.3518],[1773288000,0.35470000000000002],[1773374400,0.35339999999999999],[1773460800,0.35499999999999998],[1773547200,0.35499999999999998],[1773633600,0.35499999999999998],[1773720000,0.35549999999999998],[1773806400,0.35630000000000001],[1773892800,0.35780000000000001],[1773979200,0.35549999999999998],[1774065600,0.33979999999999999],[1774152000,0.33979999999999999],[1774238400,0.33979999999999999],[1774324800,0.35149999999999998],[1774411200,0.34939999999999999],[1774497600,0.35389999999999999],[1774584000,0.34770000000000001],[1774670400,0.34179999999999999],[1774756800,0.34179999999999999],[1774843200,0.34179999999999999],[1774929600,0.34189999999999998],[1775016000,0.3523],[1775102400,0.35730000000000001],[1775188800,0.36609999999999998],[1775275200,0.36609999999999998],[1775361600,0.36609999999999998],[1775448000,0.36609999999999998],[1775534400,0.37030000000000002],[1775620800,0.36859999999999998],[1775707200,0.37469999999999998],[1775793600,0.3745],[1775880000,0.37419999999999998],[1775966400,0.37419999999999998],[1776052800,0.37419999999999998],[1776139200,0.37740000000000001],[1776225600,0.37769999999999998],[1776312000,0.36709999999999998],[1776398400,0.36919999999999997],[1776484800,0.37459999999999999],[1776571200,0.37459999999999999],[1776657600,0.37459999999999999],[1776744000,0.37859999999999999],[1776830400,0.38159999999999999],[1776916800,0.38019999999999998],[1777003200,0.39029999999999998],[1777089600,0.39079999999999998],[1777176000,0.39079999999999998],[1777262400,0.39079999999999998],[1777348800,0.38940000000000002],[1777435200,0.38969999999999999],[1777521600,0.39379999999999998],[1777608000,0.40000000000000002],[1777694400,0.39800000000000002],[1777780800,0.39800000000000002],[1777867200,0.39800000000000002],[1777953600,0.39689999999999998],[1778040000,0.40160000000000001],[1778126400,0.36830000000000002],[1778212800,0.36099999999999999],[1778299200,0.37380000000000002],[1778385600,0.37380000000000002],[1778472000,0.37380000000000002],[1778558400,0.3765],[1778644800,0.37809999999999999],[1778731200,0.38729999999999998],[1778817600,0.3926],[1778904000,0.38390000000000002],[1778990400,0.38390000000000002],[1779076800,0.38390000000000002],[1779163200,0.3821],[1779249600,0.37209999999999999],[1779336000,0.37330000000000002],[1779422400,0.36280000000000001],[1779508800,0.37030000000000002],[1779595200,0.37030000000000002],[1779681600,0.37030000000000002],[1779768000,0.37030000000000002],[1779854400,0.37119999999999997],[1779940800,0.3679],[1780027200,0.36430000000000001],[1780113600,0.3634],[1780200000,0.3634],[1780286400,0.3634],[1780372800,0.36280000000000001],[1780459200,null],[1780545600,0.37319999999999998],[1780632000,0.37519999999999998],[1780718400,0.36780000000000002],[1780804800,0.36780000000000002],[1780891200,0.36780000000000002],[1780977600,0.36380000000000001],[1781064000,0.37759999999999999],[1781150400,0.378],[1781236800,null],[1781323200,0.37959999999999999],[1781409600,0.37959999999999999],[1781496000,0.37959999999999999],[1781582400,null],[1781755200,0.3826],[1781841600,null],[1782273600,0.3876],[1782360000,0.39729999999999999],[1782446400,0.39839999999999998],[1782532800,0.39810000000000001],[1782619200,0.39810000000000001],[1782705600,0.39810000000000001],[1782792000,0.3952],[1782878400,0.3952],[1782964800,null],[1783396800,0.39000000000000001],[1783483200,0.3921],[1783569600,0.39500000000000002],[1783656000,0.39500000000000002],[1783742400,0.39789999999999998],[1783828800,0.39789999999999998],[1783915200,0.39789999999999998],[1784001600,0.3957],[1784088000,0.39900000000000002],[1784174400,0.39560000000000001],[1784260800,0.40400000000000003],[1784347200,0.40339999999999998],[1784433600,0.40339999999999998],[1784520000,0.40339999999999998],[1784606400,0.40239999999999998],[1784692800,0.39789999999999998],[1784779200,0.39900000000000002],[1784865600,0.3992],[1784952000,0.39500000000000002],[1785038400,0.39500000000000002],[1785124800,0.39500000000000002],[1785211200,0.39269999999999999],[1785297600,0.39410000000000001],[1785384000,0.42270000000000002],[1785470400,0.41070000000000001],[1785556800,0.40560000000000002],[1785643200,0.40560000000000002],[1785729600,0.40560000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071260000000000004],[1093147200,0.071260000000000004],[1093233600,0.071260000000000004],[1093320000,null],[1095134400,0.075969999999999996],[1095220800,null],[1095825600,0.078780000000000003],[1095912000,0.077579999999999996],[1095998400,0.078659999999999994],[1096084800,0.07621],[1096171200,0.07621],[1096257600,0.07621],[1096344000,null],[1096689600,0.080119999999999997],[1096776000,0.080119999999999997],[1096862400,0.080119999999999997],[1096948800,0.083479999999999999],[1097035200,0.080729999999999996],[1097121600,0.085620000000000002],[1097208000,0.083070000000000005],[1097294400,null],[1097553600,0.079799999999999996],[1097640000,0.080299999999999996],[1097726400,0.081479999999999997],[1097812800,0.078179999999999999],[1097899200,null],[1098244800,0.080740000000000006],[1098331200,null],[1098417600,0.083500000000000005],[1098504000,null],[1158811200,0.089569999999999997],[1158897600,null],[1159934400,0.1065],[1160020800,0.10829999999999999],[1160107200,0.1091],[1160193600,0.1081],[1160280000,0.1081],[1160366400,0.1081],[1160452800,0.10979999999999999],[1160539200,0.1069],[1160625600,0.107],[1160712000,0.1069],[1160798400,0.1104],[1160884800,0.1104],[1160971200,0.1104],[1161057600,0.1123],[1161144000,0.1105],[1161230400,0.1081],[1161316800,0.1065],[1161403200,0.1046],[1161489600,0.1046],[1161576000,0.1046],[1161662400,0.1043],[1161748800,0.1007],[1161835200,0.10390000000000001],[1161921600,0.10440000000000001],[1162008000,0.1023],[1162094400,0.1023],[1162184400,0.1023],[1162270800,0.10390000000000001],[1162357200,0.1026],[1162443600,0.097000000000000003],[1162530000,0.1037],[1162616400,0.1032],[1162702800,0.1032],[1162789200,0.1032],[1162875600,0.1051],[1162962000,0.104],[1163048400,0.1032],[1163134800,0.1012],[1163221200,0.10440000000000001],[1163307600,0.10440000000000001],[1163394000,0.10440000000000001],[1163480400,0.1043],[1163566800,0.10929999999999999],[1163653200,0.1089],[1163739600,0.1103],[1163826000,0.1066],[1163912400,0.1066],[1163998800,0.1066],[1164085200,0.10970000000000001],[1164171600,0.108],[1164258000,0.1124],[1164344400,0.1124],[1164430800,0.1109],[1164517200,0.1109],[1164603600,0.1109],[1164690000,0.1079],[1164776400,0.10680000000000001],[1164862800,0.1086],[1164949200,0.11409999999999999],[1165035600,0.1123],[1165122000,0.1123],[1165208400,0.1123],[1165294800,0.11799999999999999],[1165381200,0.1191],[1165467600,0.1191],[1165554000,0.11899999999999999],[1165640400,0.11799999999999999],[1165726800,0.11799999999999999],[1165813200,0.11799999999999999],[1165899600,0.1197],[1165986000,0.1171],[1166072400,0.1183],[1166158800,0.11849999999999999],[1166245200,0.1241],[1166331600,0.1241],[1166418000,0.1241],[1166504400,0.1195],[1166590800,0.1116],[1166677200,0.1134],[1166763600,0.1132],[1166850000,0.1109],[1166936400,0.1109],[1167022800,0.1109],[1167109200,0.1109],[1167195600,0.1148],[1167282000,0.11409999999999999],[1167368400,0.1152],[1167454800,0.1128],[1167541200,0.1128],[1167627600,0.1128],[1167714000,0.1128],[1167800400,0.1128],[1167886800,0.1159],[1167973200,0.1176],[1168059600,null],[1168318800,0.11],[1168405200,0.1132],[1168491600,null],[1168578000,0.1181],[1168664400,0.11990000000000001],[1168750800,0.11990000000000001],[1168837200,0.11990000000000001],[1168923600,0.11990000000000001],[1169010000,null],[1293771600,0.1075],[1293858000,null],[1296104400,0.11940000000000001],[1296190800,0.1246],[1296277200,null],[1296536400,0.1207],[1296622800,0.12479999999999999],[1296709200,0.1258],[1296795600,0.12839999999999999],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33560000000000001],[1596600000,0.35320000000000001],[1596686400,0.35549999999999998],[1596772800,0.35809999999999997],[1596859200,0.3569],[1596945600,0.3569],[1597032000,0.3569],[1597118400,0.36209999999999998],[1597204800,0.3629],[1597291200,0.36549999999999999],[1597377600,0.36280000000000001],[1597464000,0.3609],[1597550400,0.3609],[1597636800,0.3609],[1597723200,0.36549999999999999],[1597809600,0.36680000000000001],[1597896000,0.36559999999999998],[1597982400,0.36609999999999998],[1598068800,0.36820000000000003],[1598155200,0.36820000000000003],[1598241600,0.36820000000000003],[1598328000,0.3629],[1598414400,0.35709999999999997],[1598500800,0.35070000000000001],[1598587200,0.3498],[1598673600,0.3478],[1598760000,0.3478],[1598846400,0.3478],[1598932800,0.34089999999999998],[1599019200,0.34129999999999999],[1599105600,0.34139999999999998],[1599192000,0.33839999999999998],[1599278400,0.3322],[1599364800,0.3322],[1599451200,0.3322],[1599537600,0.3322],[1599624000,0.32740000000000002],[1599710400,0.33739999999999998],[1599796800,0.33150000000000002],[1599883200,0.3342],[1599969600,0.3342],[1600056000,0.3342],[1600142400,0.33450000000000002],[1600228800,0.3342],[1600315200,0.33310000000000001],[1600401600,0.33600000000000002],[1600488000,0.33900000000000002],[1600574400,0.33900000000000002],[1600660800,0.33900000000000002],[1600747200,0.32950000000000002],[1600833600,0.33939999999999998],[1600920000,0.32269999999999999],[1601006400,0.32319999999999999],[1601092800,0.32700000000000001],[1601179200,0.32700000000000001],[1601265600,0.32700000000000001],[1601352000,0.32440000000000002],[1601438400,0.3236],[1601524800,0.31440000000000001],[1601611200,null],[1602216000,0.33019999999999999],[1602302400,0.32829999999999998],[1602388800,0.32829999999999998],[1602475200,0.32829999999999998],[1602561600,null],[1606280400,0.33889999999999998],[1606366800,0.3392],[1606453200,0.3392],[1606539600,0.34010000000000001],[1606626000,0.34010000000000001],[1606712400,0.34010000000000001],[1606798800,null],[1606971600,0.33639999999999998],[1607058000,0.33779999999999999],[1607144400,null],[1620792000,0.39750000000000002],[1620878400,0.3911],[1620964800,null],[1622779200,0.4083],[1622865600,0.41320000000000001],[1622952000,0.41320000000000001],[1623038400,0.41320000000000001],[1623124800,0.4163],[1623211200,0.41560000000000002],[1623297600,0.41849999999999998],[1623384000,0.4158],[1623470400,0.4168],[1623556800,0.4168],[1623643200,0.4168],[1623729600,0.41349999999999998],[1623816000,0.41499999999999998],[1623902400,0.41160000000000002],[1623988800,0.40720000000000001],[1624075200,0.39610000000000001],[1624161600,0.39610000000000001],[1624248000,0.39610000000000001],[1624334400,0.39910000000000001],[1624420800,null],[1659412800,0.3377],[1659499200,0.32929999999999998],[1659585600,0.33560000000000001],[1659672000,0.33239999999999997],[1659758400,null],[1661313600,0.32169999999999999],[1661400000,0.32579999999999998],[1661486400,null],[1661572800,0.31950000000000001],[1661659200,0.31950000000000001],[1661745600,0.31950000000000001],[1661832000,0.3231],[1661918400,0.31409999999999999],[1662004800,null],[1663214400,0.30709999999999998],[1663300800,0.30399999999999999],[1663387200,0.2984],[1663473600,0.2984],[1663560000,0.2984],[1663646400,0.30299999999999999],[1663732800,0.29799999999999999],[1663819200,0.2944],[1663905600,0.29099999999999998],[1663992000,0.27479999999999999],[1664078400,0.27479999999999999],[1664164800,0.27479999999999999],[1664251200,null],[1668056400,0.28649999999999998],[1668142800,0.3014],[1668229200,0.30790000000000001],[1668315600,0.30790000000000001],[1668402000,0.30790000000000001],[1668488400,null],[1668574800,0.30499999999999999],[1668661200,0.30790000000000001],[1668747600,0.30480000000000002],[1668834000,0.30409999999999998],[1668920400,0.30409999999999998],[1669006800,0.30409999999999998],[1669093200,0.30120000000000002],[1669179600,0.307],[1669266000,0.31],[1669352400,0.31],[1669438800,0.313],[1669525200,0.313],[1669611600,0.313],[1669698000,0.3075],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080509999999999998],[965880000,0.079000000000000001],[965966400,0.078009999999999996],[966052800,0.080750000000000002],[966139200,0.080750000000000002],[966225600,0.080750000000000002],[966312000,0.081210000000000004],[966398400,0.080930000000000002],[966484800,null],[977461200,0.088620000000000004],[977547600,0.093909999999999993],[977634000,0.093909999999999993],[977720400,0.093909999999999993],[977806800,0.093909999999999993],[977893200,0.095839999999999995],[977979600,0.095740000000000006],[978066000,0.096619999999999998],[978152400,0.095670000000000005],[978238800,0.095670000000000005],[978325200,0.095670000000000005],[978411600,0.095670000000000005],[978498000,0.092679999999999998],[978584400,0.094619999999999996],[978670800,0.099979999999999999],[978757200,0.093079999999999996],[978843600,0.093079999999999996],[978930000,0.093079999999999996],[979016400,0.092499999999999999],[979102800,0.092499999999999999],[979189200,null],[979275600,0.093679999999999999],[979362000,null],[984114000,0.094969999999999999],[984200400,null],[984546000,0.091840000000000005],[984632400,null],[984718800,0.090179999999999996],[984805200,0.088789999999999994],[984891600,0.088789999999999994],[984978000,0.088789999999999994],[985064400,0.090399999999999994],[985150800,null],[985842000,0.091550000000000006],[985928400,null],[986529600,0.091050000000000006],[986616000,null],[987134400,0.09468],[987220800,0.09468],[987307200,0.09468],[987393600,0.09468],[987480000,0.09325],[987566400,null],[987652800,0.097559999999999994],[987739200,0.096970000000000001],[987825600,0.097360000000000002],[987912000,0.097360000000000002],[987998400,0.097360000000000002],[988084800,0.097299999999999998],[988171200,0.097970000000000002],[988257600,0.10199999999999999],[988344000,0.10059999999999999],[988430400,0.10249999999999999],[988516800,0.10249999999999999],[988603200,0.10249999999999999],[988689600,0.10249999999999999],[988776000,0.1037],[988862400,0.1027],[988948800,0.10249999999999999],[989035200,0.1038],[989121600,0.1038],[989208000,0.1038],[989294400,0.1062],[989380800,0.1072],[989467200,0.1067],[989553600,0.11],[989640000,0.10929999999999999],[989726400,0.10929999999999999],[989812800,0.10929999999999999],[989899200,0.1079],[989985600,0.1086],[990072000,0.1143],[990158400,0.1142],[990244800,0.1139],[990331200,0.1139],[990417600,0.1139],[990504000,0.1148],[990590400,0.1159],[990676800,0.1133],[990763200,0.1124],[990849600,0.1114],[990936000,0.1114],[991022400,0.1114],[991108800,0.1114],[991195200,0.1128],[991281600,0.10920000000000001],[991368000,0.1116],[991454400,0.1137],[991540800,0.1137],[991627200,0.1137],[991713600,0.11509999999999999],[991800000,0.1157],[991886400,0.1139],[991972800,0.1147],[992059200,0.11310000000000001],[992145600,0.11310000000000001],[992232000,0.11310000000000001],[992318400,0.1099],[992404800,0.111],[992491200,0.11169999999999999],[992577600,0.1119],[992664000,0.1123],[992750400,0.1123],[992836800,0.1123],[992923200,0.11269999999999999],[993009600,0.11169999999999999],[993096000,0.1159],[993182400,0.1172],[993268800,0.1145],[993355200,0.1145],[993441600,0.1145],[993528000,0.10970000000000001],[993614400,0.111],[993700800,0.10920000000000001],[993787200,null],[994132800,0.1091],[994219200,0.1091],[994305600,0.1091],[994392000,0.1084],[994478400,null],[994737600,0.10580000000000001],[994824000,null],[995428800,0.1114],[995515200,0.11119999999999999],[995601600,0.1147],[995688000,0.11409999999999999],[995774400,0.11409999999999999],[995860800,0.11409999999999999],[995947200,0.1135],[996033600,0.11119999999999999],[996120000,0.1115],[996206400,0.11070000000000001],[996292800,0.11119999999999999],[996379200,0.11119999999999999],[996465600,0.11119999999999999],[996552000,0.11310000000000001],[996638400,0.1171],[996724800,null],[1059624000,0.1052],[1059710400,0.1071],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014786000,0.076590000000000005],[1014872400,0.075520000000000004],[1014958800,0.078070000000000001],[1015045200,0.080159999999999995],[1015131600,0.080159999999999995],[1015218000,0.080159999999999995],[1015304400,0.080780000000000005],[1015390800,0.078600000000000003],[1015477200,0.081049999999999997],[1015563600,0.080159999999999995],[1015650000,0.07986],[1015736400,0.07986],[1015822800,0.07986],[1015909200,0.080490000000000006],[1015995600,0.080629999999999993],[1016082000,0.078770000000000007],[1016168400,0.077310000000000004],[1016254800,0.077729999999999994],[1016341200,0.077729999999999994],[1016427600,0.077729999999999994],[1016514000,null],[1016859600,0.07936],[1016946000,0.07936],[1017032400,0.07936],[1017118800,0.0809],[1017205200,0.086760000000000004],[1017291600,0.085500000000000007],[1017378000,0.084610000000000005],[1017464400,0.084610000000000005],[1017550800,0.084610000000000005],[1017637200,0.084610000000000005],[1017723600,0.084790000000000004],[1017810000,0.085589999999999999],[1017896400,0.085779999999999995],[1017982800,0.086660000000000001],[1018069200,0.088910000000000003],[1018155600,0.088910000000000003],[1018238400,0.088910000000000003],[1018324800,0.091670000000000001],[1018411200,0.09289],[1018497600,0.090639999999999998],[1018584000,0.091020000000000004],[1018670400,0.094719999999999999],[1018756800,0.094719999999999999],[1018843200,0.094719999999999999],[1018929600,0.095250000000000001],[1019016000,0.095119999999999996],[1019102400,0.099409999999999998],[1019188800,0.09851],[1019275200,0.097960000000000005],[1019361600,0.097960000000000005],[1019448000,0.097960000000000005],[1019534400,0.098239999999999994],[1019620800,0.1011],[1019707200,0.1014],[1019793600,0.098659999999999998],[1019880000,0.096339999999999995],[1019966400,0.096339999999999995],[1020052800,0.096339999999999995],[1020139200,0.097439999999999999],[1020225600,0.097259999999999999],[1020312000,0.10000000000000001],[1020398400,0.1022],[1020484800,0.10059999999999999],[1020571200,0.10059999999999999],[1020657600,0.10059999999999999],[1020744000,0.096850000000000006],[1020830400,0.097180000000000002],[1020916800,0.097269999999999995],[1021003200,0.098669999999999994],[1021089600,0.09461],[1021176000,0.09461],[1021262400,0.09461],[1021348800,0.094829999999999998],[1021435200,0.099460000000000007],[1021521600,0.097979999999999998],[1021608000,0.094119999999999995],[1021694400,0.095729999999999996],[1021780800,0.095729999999999996],[1021867200,0.095729999999999996],[1021953600,0.096659999999999996],[1022040000,0.094030000000000002],[1022126400,0.092270000000000005],[1022212800,0.094060000000000005],[1022299200,0.09486],[1022385600,0.09486],[1022472000,0.09486],[1022558400,0.09486],[1022644800,0.092960000000000001],[1022731200,0.091569999999999999],[1022817600,0.08813],[1022904000,0.086760000000000004],[1022990400,0.086760000000000004],[1023076800,0.086760000000000004],[1023163200,0.08448],[1023249600,0.08276],[1023336000,0.084830000000000003],[1023422400,0.087179999999999994],[1023508800,0.087010000000000004],[1023595200,0.087010000000000004],[1023681600,0.087010000000000004],[1023768000,0.084599999999999995],[1023854400,0.084589999999999999],[1023940800,0.085589999999999999],[1024027200,0.081659999999999996],[1024113600,0.082979999999999998],[1024200000,0.082979999999999998],[1024286400,0.082979999999999998],[1024372800,0.085569999999999993],[1024459200,0.087090000000000001],[1024545600,0.087679999999999994],[1024632000,0.088239999999999999],[1024718400,0.087970000000000007],[1024804800,0.087970000000000007],[1024891200,0.087970000000000007],[1024977600,0.088499999999999995],[1025064000,0.086209999999999995],[1025150400,0.086569999999999994],[1025236800,0.086569999999999994],[1025323200,0.083519999999999997],[1025409600,0.083519999999999997],[1025496000,0.083519999999999997],[1025582400,0.081750000000000003],[1025668800,0.078369999999999995],[1025755200,0.079170000000000004],[1025841600,0.079170000000000004],[1025928000,0.082720000000000002],[1026014400,0.082720000000000002],[1026100800,0.082720000000000002],[1026187200,0.08233],[1026273600,0.080759999999999998],[1026360000,0.078070000000000001],[1026446400,0.078149999999999997],[1026532800,0.076999999999999999],[1026619200,0.076999999999999999],[1026705600,0.076999999999999999],[1026792000,0.079130000000000006],[1026878400,0.074990000000000001],[1026964800,0.071849999999999997],[1027051200,0.071859999999999993],[1027137600,0.071069999999999994],[1027224000,0.071069999999999994],[1027310400,0.071069999999999994],[1027396800,0.065860000000000002],[1027483200,0.067580000000000001],[1027569600,0.072929999999999995],[1027656000,0.071230000000000002],[1027742400,0.072160000000000002],[1027828800,0.072160000000000002],[1027915200,0.072160000000000002],[1028001600,0.075999999999999998],[1028088000,0.076139999999999999],[1028174400,0.075179999999999997],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.080240000000000006],[965793600,0.080210000000000004],[965880000,null],[974178000,0.090700000000000003],[974264400,null],[974350800,0.096100000000000005],[974437200,0.096000000000000002],[974523600,0.095079999999999998],[974610000,0.095079999999999998],[974696400,0.095079999999999998],[974782800,0.097059999999999994],[974869200,0.092939999999999995],[974955600,0.087069999999999995],[975042000,0.087069999999999995],[975128400,0.089289999999999994],[975214800,0.089289999999999994],[975301200,0.089289999999999994],[975387600,0.089010000000000006],[975474000,0.086599999999999996],[975560400,null],[975733200,0.087470000000000006],[975819600,0.087470000000000006],[975906000,0.087470000000000006],[975992400,0.090969999999999995],[976078800,0.09332],[976165200,0.091759999999999994],[976251600,0.092499999999999999],[976338000,0.09332],[976424400,0.09332],[976510800,0.09332],[976597200,0.093210000000000001],[976683600,0.092380000000000004],[976770000,0.091039999999999996],[976856400,0.090230000000000005],[976942800,0.090499999999999997],[977029200,0.090499999999999997],[977115600,0.090499999999999997],[977202000,0.092240000000000003],[977288400,0.092319999999999999],[977374800,0.091170000000000001],[977461200,0.091889999999999999],[977547600,0.093420000000000003],[977634000,0.093420000000000003],[977720400,0.093420000000000003],[977806800,0.093420000000000003],[977893200,0.09221],[977979600,0.097790000000000002],[978066000,0.10150000000000001],[978152400,0.10050000000000001],[978238800,0.10050000000000001],[978325200,0.10050000000000001],[978411600,0.10050000000000001],[978498000,0.096479999999999996],[978584400,0.1038],[978670800,0.1003],[978757200,0.09851],[978843600,0.09851],[978930000,0.09851],[979016400,0.098089999999999997],[979102800,0.1023],[979189200,0.1003],[979275600,0.099379999999999996],[979362000,0.097809999999999994],[979448400,0.097809999999999994],[979534800,0.097809999999999994],[979621200,0.097809999999999994],[979707600,0.10199999999999999],[979794000,0.099540000000000003],[979880400,0.096000000000000002],[979966800,0.095920000000000005],[980053200,0.095920000000000005],[980139600,0.095920000000000005],[980226000,0.099269999999999997],[980312400,null],[980571600,0.096659999999999996],[980658000,0.096659999999999996],[980744400,0.096659999999999996],[980830800,null],[984114000,0.095399999999999999],[984200400,0.094670000000000004],[984286800,0.094670000000000004],[984373200,0.094670000000000004],[984459600,0.091689999999999994],[984546000,null],[984632400,0.090149999999999994],[984718800,0.090529999999999999],[984805200,0.09282],[984891600,0.09282],[984978000,0.09282],[985064400,0.09443],[985150800,0.09486],[985237200,0.093060000000000004],[985323600,0.087160000000000001],[985410000,0.091450000000000004],[985496400,0.091450000000000004],[985582800,0.091450000000000004],[985669200,0.093049999999999994],[985755600,0.090910000000000005],[985842000,null],[989553600,0.097430000000000003],[989640000,null],[989899200,0.098180000000000003],[989985600,0.098379999999999995],[990072000,null],[990158400,0.10199999999999999],[990244800,null],[992491200,0.1061],[992577600,0.108],[992664000,0.1079],[992750400,0.1079],[992836800,0.1079],[992923200,0.1066],[993009600,0.1076],[993096000,0.11119999999999999],[993182400,0.1103],[993268800,0.1077],[993355200,0.1077],[993441600,0.1077],[993528000,null],[993614400,0.1096],[993700800,0.10929999999999999],[993787200,0.11260000000000001],[993873600,0.1143],[993960000,0.1143],[994046400,0.1143],[994132800,0.11210000000000001],[994219200,0.1115],[994305600,0.1115],[994392000,0.1108],[994478400,0.1084],[994564800,0.1084],[994651200,0.1084],[994737600,0.11070000000000001],[994824000,0.11020000000000001],[994910400,0.11219999999999999],[994996800,0.114],[995083200,0.1145],[995169600,0.1145],[995256000,0.1145],[995342400,0.11409999999999999],[995428800,0.1153],[995515200,0.1164],[995601600,0.1169],[995688000,0.1169],[995774400,0.1169],[995860800,0.1169],[995947200,0.1142],[996033600,0.10979999999999999],[996120000,0.111],[996206400,0.11360000000000001],[996292800,0.11169999999999999],[996379200,0.11169999999999999],[996465600,0.11169999999999999],[996552000,0.1134],[996638400,0.11509999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724472000,0.33339999999999997],[1724558400,0.33339999999999997],[1724644800,0.33339999999999997],[1724731200,0.3306],[1724817600,null],[1725681600,0.31480000000000002],[1725768000,0.31480000000000002],[1725854400,0.31480000000000002],[1725940800,0.31659999999999999],[1726027200,0.3246],[1726113600,0.32269999999999999],[1726200000,0.32969999999999999],[1726286400,0.33860000000000001],[1726372800,0.33860000000000001],[1726459200,0.33860000000000001],[1726545600,0.3422],[1726632000,0.34620000000000001],[1726718400,0.34549999999999997],[1726804800,0.35809999999999997],[1726891200,0.35139999999999999],[1726977600,0.35139999999999999],[1727064000,0.35139999999999999],[1727150400,0.35249999999999998],[1727236800,0.3543],[1727323200,0.34939999999999999],[1727409600,0.35659999999999997],[1727496000,0.36049999999999999],[1727582400,0.36049999999999999],[1727668800,0.36049999999999999],[1727755200,0.36359999999999998],[1727841600,0.35859999999999997],[1727928000,0.35370000000000001],[1728014400,0.3533],[1728100800,0.34910000000000002],[1728187200,0.34910000000000002],[1728273600,0.34910000000000002],[1728360000,0.34960000000000002],[1728446400,0.35110000000000002],[1728532800,0.3548],[1728619200,0.35060000000000002],[1728705600,0.35410000000000003],[1728792000,0.35410000000000003],[1728878400,0.35410000000000003],[1728964800,0.35859999999999997],[1729051200,0.35820000000000002],[1729137600,0.3619],[1729224000,0.35730000000000001],[1729310400,0.36330000000000001],[1729396800,0.36330000000000001],[1729483200,0.36330000000000001],[1729569600,0.35510000000000003],[1729656000,0.3533],[1729742400,0.35020000000000001],[1729828800,0.35539999999999999],[1729915200,0.34520000000000001],[1730001600,0.34520000000000001],[1730088000,0.34520000000000001],[1730174400,0.35210000000000002],[1730260800,0.33750000000000002],[1730347200,0.33810000000000001],[1730433600,0.33239999999999997],[1730520000,0.33400000000000002],[1730606400,0.33400000000000002],[1730696400,0.33400000000000002],[1730782800,0.33510000000000001],[1730869200,0.33979999999999999],[1730955600,null],[1754107200,0.34470000000000001],[1754193600,0.34470000000000001],[1754280000,0.34470000000000001],[1754366400,0.34810000000000002],[1754452800,0.35099999999999998],[1754539200,0.34889999999999999],[1754625600,0.34989999999999999],[1754712000,0.34510000000000002],[1754798400,0.34510000000000002],[1754884800,0.34510000000000002],[1754971200,0.33950000000000002],[1755057600,0.3523],[1755144000,0.37630000000000002],[1755230400,0.36559999999999998],[1755316800,0.36449999999999999],[1755403200,0.36449999999999999],[1755489600,0.36449999999999999],[1755576000,0.3649],[1755662400,0.372],[1755748800,0.35880000000000001],[1755835200,0.35639999999999999],[1755921600,0.38469999999999999],[1756008000,0.38469999999999999],[1756094400,0.38469999999999999],[1756180800,0.37369999999999998],[1756267200,0.37309999999999999],[1756353600,0.372],[1756440000,0.36749999999999999],[1756526400,0.36459999999999998],[1756612800,0.36459999999999998],[1756699200,0.36459999999999998],[1756785600,0.36459999999999998],[1756872000,0.3584],[1756958400,0.35589999999999999],[1757044800,0.36880000000000002],[1757131200,0.38219999999999998],[1757217600,0.38219999999999998],[1757304000,0.38219999999999998],[1757390400,0.38140000000000002],[1757476800,0.36780000000000002],[1757563200,0.36480000000000001],[1757649600,0.37930000000000003],[1757736000,0.3695],[1757822400,0.3695],[1757908800,0.3695],[1757995200,0.36359999999999998],[1758081600,0.3639],[1758168000,0.35439999999999999],[1758254400,0.3609],[1758340800,0.3488],[1758427200,0.3488],[1758513600,0.3488],[1758600000,0.33829999999999999],[1758686400,0.33679999999999999],[1758772800,0.33689999999999998],[1758859200,null],[1758945600,0.33239999999999997],[1759032000,0.33239999999999997],[1759118400,0.33239999999999997],[1759204800,null],[1759291200,0.33439999999999998],[1759377600,0.3332],[1759464000,0.33579999999999999],[1759550400,null],[1767934800,0.35020000000000001],[1768021200,0.37109999999999999],[1768107600,0.37109999999999999],[1768194000,0.37109999999999999],[1768280400,0.37640000000000001],[1768366800,0.37909999999999999],[1768453200,0.38329999999999997],[1768539600,0.38969999999999999],[1768626000,0.39019999999999999],[1768712400,0.39019999999999999],[1768798800,0.39019999999999999],[1768885200,0.39019999999999999],[1768971600,0.374],[1769058000,0.3876],[1769144400,0.38619999999999999],[1769230800,0.36940000000000001],[1769317200,0.36940000000000001],[1769403600,0.36940000000000001],[1769490000,0.35830000000000001],[1769576400,null],[1770181200,0.3574],[1770267600,0.38819999999999999],[1770354000,0.37909999999999999],[1770440400,0.38779999999999998],[1770526800,0.38779999999999998],[1770613200,0.38779999999999998],[1770699600,0.3775],[1770786000,0.40360000000000001],[1770872400,0.39219999999999999],[1770958800,0.3911],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072989999999999999],[965275200,null],[970632000,0.093160000000000007],[970718400,0.095449999999999993],[970804800,0.097379999999999994],[970891200,0.091090000000000004],[970977600,0.091090000000000004],[971064000,0.091090000000000004],[971150400,null],[971409600,0.087359999999999993],[971496000,0.08949],[971582400,0.08949],[971668800,0.08949],[971755200,0.090639999999999998],[971841600,0.088840000000000002],[971928000,0.086989999999999998],[972014400,0.095070000000000002],[972100800,0.095649999999999999],[972187200,0.095649999999999999],[972273600,0.095649999999999999],[972360000,0.096159999999999995],[972446400,0.095949999999999994],[972532800,0.094880000000000006],[972619200,0.097040000000000001],[972705600,0.097159999999999996],[972792000,0.097159999999999996],[972882000,0.097159999999999996],[972968400,0.1004],[973054800,0.1048],[973141200,0.1061],[973227600,0.1079],[973314000,0.1061],[973400400,0.1061],[973486800,0.1061],[973573200,0.1052],[973659600,0.1047],[973746000,0.1066],[973832400,0.1051],[973918800,0.10150000000000001],[974005200,0.10150000000000001],[974091600,0.10150000000000001],[974178000,0.1003],[974264400,0.1024],[974350800,0.1041],[974437200,0.1042],[974523600,0.104],[974610000,0.104],[974696400,0.104],[974782800,0.10059999999999999],[974869200,0.099820000000000006],[974955600,0.096019999999999994],[975042000,0.096019999999999994],[975128400,0.097890000000000005],[975214800,0.097890000000000005],[975301200,0.097890000000000005],[975387600,0.097720000000000001],[975474000,0.095430000000000001],[975560400,0.095500000000000002],[975646800,0.094450000000000006],[975733200,0.095280000000000004],[975819600,0.095280000000000004],[975906000,0.095280000000000004],[975992400,0.093880000000000005],[976078800,0.096500000000000002],[976165200,0.090679999999999997],[976251600,0.094659999999999994],[976338000,0.095860000000000001],[976424400,0.095860000000000001],[976510800,0.095860000000000001],[976597200,0.095320000000000002],[976683600,0.092450000000000004],[976770000,null],[985928400,0.090679999999999997],[986014800,null],[989640000,0.096790000000000001],[989726400,0.096790000000000001],[989812800,0.096790000000000001],[989899200,0.097449999999999995],[989985600,null],[991886400,0.10580000000000001],[991972800,0.1066],[992059200,0.1065],[992145600,0.1065],[992232000,0.1065],[992318400,0.1046],[992404800,0.1037],[992491200,0.1047],[992577600,0.1036],[992664000,0.1062],[992750400,0.1062],[992836800,0.1062],[992923200,0.10780000000000001],[993009600,0.1115],[993096000,0.1124],[993182400,0.1139],[993268800,0.1139],[993355200,0.1139],[993441600,0.1139],[993528000,0.1109],[993614400,0.10829999999999999],[993700800,0.10920000000000001],[993787200,0.1103],[993873600,0.1103],[993960000,0.1103],[994046400,0.1103],[994132800,0.1106],[994219200,0.11070000000000001],[994305600,0.11070000000000001],[994392000,0.1111],[994478400,0.1089],[994564800,0.1089],[994651200,0.1089],[994737600,0.1077],[994824000,0.1066],[994910400,0.10730000000000001],[994996800,0.11169999999999999],[995083200,0.112],[995169600,0.112],[995256000,0.112],[995342400,0.11219999999999999],[995428800,0.1135],[995515200,0.1145],[995601600,0.1132],[995688000,0.11559999999999999],[995774400,0.11559999999999999],[995860800,0.11559999999999999],[995947200,0.1167],[996033600,0.1147],[996120000,0.1139],[996206400,0.1162],[996292800,0.1157],[996379200,0.1157],[996465600,0.1157],[996552000,0.1171],[996638400,0.11990000000000001],[996724800,null],[1030766400,0.074889999999999998],[1030852800,0.074889999999999998],[1030939200,0.074889999999999998],[1031025600,0.074889999999999998],[1031112000,0.073160000000000003],[1031198400,null],[1032235200,0.07467],[1032321600,0.073950000000000002],[1032408000,0.073690000000000005],[1032494400,null],[1032580800,0.071199999999999999],[1032667200,0.071199999999999999],[1032753600,0.071199999999999999],[1032840000,0.071120000000000003],[1032926400,null],[1034654400,0.069900000000000004],[1034740800,0.07399],[1034827200,0.071110000000000007],[1034913600,0.076730000000000007],[1035000000,null],[1035345600,0.074039999999999995],[1035432000,0.074719999999999995],[1035518400,null],[1116043200,0.094869999999999996],[1116129600,0.094869999999999996],[1116216000,0.094869999999999996],[1116302400,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.3417],[1564804800,0.33779999999999999],[1564891200,0.33779999999999999],[1564977600,0.33779999999999999],[1565064000,0.3201],[1565150400,0.31909999999999999],[1565236800,0.31509999999999999],[1565323200,0.32829999999999998],[1565409600,0.32600000000000001],[1565496000,0.32600000000000001],[1565582400,0.32600000000000001],[1565668800,0.32740000000000002],[1565755200,0.32679999999999998],[1565841600,0.32790000000000002],[1565928000,0.3322],[1566014400,0.33700000000000002],[1566100800,0.33700000000000002],[1566187200,0.33700000000000002],[1566273600,0.3392],[1566360000,0.33510000000000001],[1566446400,0.3377],[1566532800,0.33700000000000002],[1566619200,0.33119999999999999],[1566705600,0.33119999999999999],[1566792000,0.33119999999999999],[1566878400,0.33529999999999999],[1566964800,0.33260000000000001],[1567051200,0.33110000000000001],[1567137600,0.33550000000000002],[1567224000,0.3377],[1567310400,0.3377],[1567396800,0.3377],[1567483200,0.3377],[1567569600,0.34379999999999999],[1567656000,0.34620000000000001],[1567742400,0.3387],[1567828800,0.33510000000000001],[1567915200,0.33510000000000001],[1568001600,0.33510000000000001],[1568088000,0.33050000000000002],[1568174400,0.33189999999999997],[1568260800,0.33460000000000001],[1568347200,0.33539999999999998],[1568433600,0.33410000000000001],[1568520000,0.33410000000000001],[1568606400,0.33410000000000001],[1568692800,0.33439999999999998],[1568779200,0.34010000000000001],[1568865600,0.34060000000000001],[1568952000,0.3407],[1569038400,0.34100000000000003],[1569124800,0.34100000000000003],[1569211200,0.34100000000000003],[1569297600,0.34329999999999999],[1569384000,0.34710000000000002],[1569470400,0.34820000000000001],[1569556800,0.35439999999999999],[1569643200,0.34799999999999998],[1569729600,0.34799999999999998],[1569816000,0.34799999999999998],[1569902400,0.34560000000000002],[1569988800,0.34239999999999998],[1570075200,0.33929999999999999],[1570161600,0.33960000000000001],[1570248000,0.34310000000000002],[1570334400,0.34310000000000002],[1570420800,0.34310000000000002],[1570507200,0.33950000000000002],[1570593600,0.33329999999999999],[1570680000,0.33529999999999999],[1570766400,0.33510000000000001],[1570852800,0.33650000000000002],[1570939200,0.33650000000000002],[1571025600,0.33650000000000002],[1571112000,0.32940000000000003],[1571198400,0.32469999999999999],[1571284800,0.32340000000000002],[1571371200,null],[1571457600,0.3251],[1571544000,0.3251],[1571630400,0.3251],[1571716800,0.32519999999999999],[1571803200,0.32840000000000003],[1571889600,0.32769999999999999],[1571976000,0.3271],[1572062400,null],[1581483600,0.3458],[1581570000,null],[1582347600,0.34739999999999999],[1582434000,0.34739999999999999],[1582520400,0.34739999999999999],[1582606800,0.34150000000000003],[1582693200,0.33079999999999998],[1582779600,0.32350000000000001],[1582866000,0.31929999999999997],[1582952400,0.31519999999999998],[1583038800,0.31519999999999998],[1583125200,0.31519999999999998],[1583211600,0.33339999999999997],[1583298000,0.3332],[1583384400,0.35049999999999998],[1583470800,0.3483],[1583557200,0.3448],[1583643600,0.3448],[1583726400,0.3448],[1583812800,0.32300000000000001],[1583899200,0.33329999999999999],[1583985600,0.31459999999999999],[1584072000,0.27779999999999999],[1584158400,0.29039999999999999],[1584244800,0.29039999999999999],[1584331200,0.29039999999999999],[1584417600,0.2397],[1584504000,0.28029999999999999],[1584590400,0.2661],[1584676800,0.26600000000000001],[1584763200,0.24030000000000001],[1584849600,0.24030000000000001],[1584936000,0.24030000000000001],[1585022400,0.23630000000000001],[1585108800,0.24909999999999999],[1585195200,0.2601],[1585281600,0.28039999999999998],[1585368000,0.28439999999999999],[1585454400,0.28439999999999999],[1585540800,0.28439999999999999],[1585627200,0.29920000000000002],[1585713600,0.2863],[1585800000,0.26490000000000002],[1585886400,0.26879999999999998],[1585972800,0.25819999999999999],[1586059200,0.25819999999999999],[1586145600,0.25819999999999999],[1586232000,0.28170000000000001],[1586318400,0.27739999999999998],[1586404800,0.29409999999999997],[1586491200,0.31059999999999999],[1586577600,0.31059999999999999],[1586664000,0.31059999999999999],[1586750400,0.31059999999999999],[1586836800,0.29959999999999998],[1586923200,0.309],[1587009600,0.29409999999999997],[1587096000,0.29880000000000001],[1587182400,0.30509999999999998],[1587268800,0.30509999999999998],[1587355200,0.30509999999999998],[1587441600,0.2954],[1587528000,0.29470000000000002],[1587614400,0.30120000000000002],[1587700800,0.30120000000000002],[1587787200,0.30430000000000001],[1587873600,0.30430000000000001],[1587960000,0.30430000000000001],[1588046400,0.30840000000000001],[1588132800,0.31619999999999998],[1588219200,0.30819999999999997],[1588305600,0.29699999999999999],[1588392000,0.28999999999999998],[1588478400,0.28999999999999998],[1588564800,0.28999999999999998],[1588651200,0.28839999999999999],[1588737600,0.2908],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069110000000000005],[1028347200,null],[1033185600,0.072160000000000002],[1033272000,0.072160000000000002],[1033358400,0.072160000000000002],[1033444800,0.072190000000000004],[1033531200,null],[1033617600,0.073200000000000001],[1033704000,0.073050000000000004],[1033790400,0.070559999999999998],[1033876800,0.070559999999999998],[1033963200,0.070559999999999998],[1034049600,0.071290000000000006],[1034136000,0.070129999999999998],[1034222400,0.071069999999999994],[1034308800,0.071389999999999995],[1034395200,0.072169999999999998],[1034481600,0.072169999999999998],[1034568000,0.072169999999999998],[1034654400,0.074370000000000006],[1034740800,0.075929999999999997],[1034827200,0.075829999999999995],[1034913600,0.073270000000000002],[1035000000,null],[1035259200,0.074340000000000003],[1035345600,0.074399999999999994],[1035432000,null],[1035518400,0.073429999999999995],[1035604800,null],[1758772800,0.33929999999999999],[1758859200,0.33539999999999998],[1758945600,0.3407],[1759032000,0.3407],[1759118400,0.3407],[1759204800,0.34189999999999998],[1759291200,0.34799999999999998],[1759377600,0.34789999999999999],[1759464000,0.3523],[1759550400,0.3569],[1759636800,0.3569],[1759723200,0.3569],[1759809600,0.35460000000000003],[1759896000,0.3589],[1759982400,0.35020000000000001],[1760068800,0.34370000000000001],[1760155200,0.3342],[1760241600,0.3342],[1760328000,0.3342],[1760414400,0.33639999999999998],[1760500800,0.34770000000000001],[1760587200,0.34999999999999998],[1760673600,0.34770000000000001],[1760760000,0.3498],[1760846400,0.3498],[1760932800,0.3498],[1761019200,0.35570000000000002],[1761105600,0.35649999999999998],[1761192000,0.36259999999999998],[1761278400,0.35870000000000002],[1761364800,0.36159999999999998],[1761451200,0.36159999999999998],[1761537600,0.36159999999999998],[1761624000,0.36799999999999999],[1761710400,0.37719999999999998],[1761796800,0.38429999999999997],[1761883200,0.37330000000000002],[1761969600,0.37290000000000001],[1762056000,0.37290000000000001],[1762146000,0.37290000000000001],[1762232400,0.37390000000000001],[1762318800,0.3805],[1762405200,0.38669999999999999],[1762491600,0.38540000000000002],[1762578000,0.38990000000000002],[1762664400,0.38990000000000002],[1762750800,0.38990000000000002],[1762837200,0.37880000000000003],[1762923600,0.3826],[1763010000,0.38800000000000001],[1763096400,0.38669999999999999],[1763182800,0.38159999999999999],[1763269200,0.38159999999999999],[1763355600,0.38159999999999999],[1763442000,0.38500000000000001],[1763528400,0.38879999999999998],[1763614800,0.38719999999999999],[1763701200,0.38490000000000002],[1763787600,0.39779999999999999],[1763874000,0.39779999999999999],[1763960400,0.39779999999999999],[1764046800,0.4073],[1764133200,0.41999999999999998],[1764219600,0.41999999999999998],[1764306000,0.41999999999999998],[1764392400,0.41959999999999997],[1764478800,0.41959999999999997],[1764565200,0.41959999999999997],[1764651600,0.41220000000000001],[1764738000,0.41070000000000001],[1764824400,0.39750000000000002],[1764910800,0.39689999999999998],[1764997200,0.39779999999999999],[1765083600,0.39779999999999999],[1765170000,0.39779999999999999],[1765256400,0.38869999999999999],[1765342800,0.38700000000000001],[1765429200,0.38479999999999998],[1765515600,0.38790000000000002],[1765602000,0.38479999999999998],[1765688400,0.38479999999999998],[1765774800,0.38479999999999998],[1765861200,0.38729999999999998],[1765947600,0.38469999999999999],[1766034000,0.38800000000000001],[1766120400,0.38619999999999999],[1766206800,0.39029999999999998],[1766293200,0.39029999999999998],[1766379600,0.39029999999999998],[1766466000,0.38779999999999998],[1766552400,0.3881],[1766638800,0.38800000000000001],[1766725200,0.38800000000000001],[1766811600,0.38919999999999999],[1766898000,0.38919999999999999],[1766984400,0.38919999999999999],[1767070800,0.38750000000000001],[1767157200,0.38519999999999999],[1767243600,0.37380000000000002],[1767330000,0.37380000000000002],[1767416400,0.377],[1767502800,0.377],[1767589200,0.377],[1767675600,0.38080000000000003],[1767762000,0.37959999999999999],[1767848400,0.35649999999999998],[1767934800,0.36370000000000002],[1768021200,0.3574],[1768107600,0.3574],[1768194000,0.3574],[1768280400,0.35360000000000003],[1768366800,0.3478],[1768453200,null],[1768539600,0.35120000000000001],[1768626000,null],[1770440400,0.37069999999999997],[1770526800,0.37069999999999997],[1770613200,0.37069999999999997],[1770699600,null],[1770872400,0.3891],[1770958800,0.39739999999999998],[1771045200,0.39829999999999999],[1771131600,0.39829999999999999],[1771218000,0.39829999999999999],[1771304400,0.39829999999999999],[1771390800,0.39810000000000001],[1771477200,0.39750000000000002],[1771563600,0.38719999999999999],[1771650000,0.3871],[1771736400,0.3871],[1771822800,0.3871],[1771909200,0.39129999999999998],[1771995600,0.38440000000000002],[1772082000,0.38329999999999997],[1772168400,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070669999999999997],[1005800400,0.070870000000000002],[1005886800,0.070650000000000004],[1005973200,null],[1007528400,0.073469999999999994],[1007614800,0.075620000000000007],[1007701200,0.076329999999999995],[1007787600,0.074539999999999995],[1007874000,0.074539999999999995],[1007960400,0.074539999999999995],[1008046800,null],[1008133200,0.073770000000000002],[1008219600,null],[1008392400,0.073830000000000007],[1008478800,0.073830000000000007],[1008565200,0.073830000000000007],[1008651600,0.075480000000000005],[1008738000,0.078090000000000007],[1008824400,0.076310000000000003],[1008910800,0.078609999999999999],[1008997200,0.078899999999999998],[1009083600,0.078899999999999998],[1009170000,0.078899999999999998],[1009256400,0.078920000000000004],[1009342800,0.078920000000000004],[1009429200,0.081159999999999996],[1009515600,0.081509999999999999],[1009602000,0.080199999999999994],[1009688400,0.080199999999999994],[1009774800,0.080199999999999994],[1009861200,0.079920000000000005],[1009947600,0.079920000000000005],[1010034000,0.078490000000000004],[1010120400,0.080869999999999997],[1010206800,0.083320000000000005],[1010293200,0.083320000000000005],[1010379600,0.083320000000000005],[1010466000,0.085120000000000001],[1010552400,0.085239999999999996],[1010638800,0.083379999999999996],[1010725200,0.081739999999999993],[1010811600,0.077740000000000004],[1010898000,0.077740000000000004],[1010984400,0.077740000000000004],[1011070800,0.077539999999999998],[1011157200,0.076259999999999994],[1011243600,0.074520000000000003],[1011330000,0.076149999999999995],[1011416400,0.07664],[1011502800,0.07664],[1011589200,0.07664],[1011675600,0.07664],[1011762000,0.076539999999999997],[1011848400,0.078520000000000006],[1011934800,0.078640000000000002],[1012021200,0.079479999999999995],[1012107600,0.079479999999999995],[1012194000,0.079479999999999995],[1012280400,0.080320000000000003],[1012366800,0.078450000000000006],[1012453200,0.078719999999999998],[1012539600,0.078920000000000004],[1012626000,0.078609999999999999],[1012712400,0.078609999999999999],[1012798800,0.078609999999999999],[1012885200,0.077719999999999997],[1012971600,0.079060000000000005],[1013058000,0.076869999999999994],[1013144400,0.074550000000000005],[1013230800,0.076480000000000006],[1013317200,0.076480000000000006],[1013403600,0.076480000000000006],[1013490000,0.079450000000000007],[1013576400,0.080189999999999997],[1013662800,0.079189999999999997],[1013749200,0.078060000000000004],[1013835600,0.078539999999999999],[1013922000,0.078539999999999999],[1014008400,0.078539999999999999],[1014094800,0.078539999999999999],[1014181200,0.076819999999999999],[1014267600,0.078399999999999997],[1014354000,0.077719999999999997],[1014440400,0.078030000000000002],[1014526800,0.078030000000000002],[1014613200,0.078030000000000002],[1014699600,0.079780000000000004],[1014786000,0.081500000000000003],[1014872400,0.082610000000000003],[1014958800,0.08208],[1015045200,0.083089999999999997],[1015131600,0.083089999999999997],[1015218000,0.083089999999999997],[1015304400,0.087809999999999999],[1015390800,0.087569999999999995],[1015477200,0.086910000000000001],[1015563600,0.086099999999999996],[1015650000,0.087550000000000003],[1015736400,0.087550000000000003],[1015822800,0.087550000000000003],[1015909200,0.085750000000000007],[1015995600,0.084070000000000006],[1016082000,0.083320000000000005],[1016168400,0.083140000000000006],[1016254800,0.082479999999999998],[1016341200,0.082479999999999998],[1016427600,0.082479999999999998],[1016514000,0.082860000000000003],[1016600400,0.082849999999999993],[1016686800,0.081159999999999996],[1016773200,0.081839999999999996],[1016859600,0.082949999999999996],[1016946000,0.082949999999999996],[1017032400,0.082949999999999996],[1017118800,0.081159999999999996],[1017205200,0.082500000000000004],[1017291600,0.082890000000000005],[1017378000,0.082930000000000004],[1017464400,0.082930000000000004],[1017550800,0.082930000000000004],[1017637200,0.082930000000000004],[1017723600,0.08226],[1017810000,0.079949999999999993],[1017896400,0.078820000000000001],[1017982800,0.079280000000000003],[1018069200,0.07775],[1018155600,0.07775],[1018238400,0.07775],[1018324800,null],[1023854400,0.076689999999999994],[1023940800,0.076550000000000007],[1024027200,0.077579999999999996],[1024113600,0.07689],[1024200000,0.07689],[1024286400,0.07689],[1024372800,0.077689999999999995],[1024459200,null],[1024545600,0.075850000000000001],[1024632000,null],[1024718400,0.077329999999999996],[1024804800,0.077329999999999996],[1024891200,0.077329999999999996],[1024977600,0.07707],[1025064000,null],[1025755200,0.072499999999999995],[1025841600,0.072499999999999995],[1025928000,null],[1026273600,0.073520000000000002],[1026360000,0.072510000000000005],[1026446400,null],[1026532800,0.070190000000000002],[1026619200,0.070190000000000002],[1026705600,0.070190000000000002],[1026792000,0.071609999999999993],[1026878400,0.072080000000000005],[1026964800,0.071370000000000003],[1027051200,0.071160000000000001],[1027137600,0.069699999999999998],[1027224000,0.069699999999999998],[1027310400,0.069699999999999998],[1027396800,0.065769999999999995],[1027483200,0.065189999999999998],[1027569600,null],[1028174400,0.069959999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062199999999999998],[1000958400,0.06173],[1001044800,0.062100000000000002],[1001131200,0.06019],[1001217600,0.06019],[1001304000,0.06019],[1001390400,0.061600000000000002],[1001476800,null],[1001563200,0.060339999999999998],[1001649600,0.064630000000000007],[1001736000,0.063289999999999999],[1001822400,0.063289999999999999],[1001908800,0.063289999999999999],[1001995200,0.063170000000000004],[1002081600,0.062920000000000004],[1002168000,0.0654],[1002254400,0.064750000000000002],[1002340800,0.06608],[1002427200,0.06608],[1002513600,0.06608],[1002600000,0.064640000000000003],[1002686400,0.063420000000000004],[1002772800,0.065000000000000002],[1002859200,null],[1011762000,0.073169999999999999],[1011848400,null],[1012366800,0.07349],[1012453200,0.075050000000000006],[1012539600,0.076329999999999995],[1012626000,0.075109999999999996],[1012712400,0.075109999999999996],[1012798800,0.075109999999999996],[1012885200,0.074389999999999998],[1012971600,0.072609999999999994],[1013058000,0.070849999999999996],[1013144400,null],[1013230800,0.072370000000000004],[1013317200,0.072370000000000004],[1013403600,0.072370000000000004],[1013490000,0.073090000000000002],[1013576400,null],[1014354000,0.071190000000000003],[1014440400,null],[1022040000,0.078689999999999996],[1022126400,null],[1022817600,0.078259999999999996],[1022904000,null],[1023163200,0.076700000000000004],[1023249600,0.076410000000000006],[1023336000,null],[1024113600,0.075380000000000003],[1024200000,0.075380000000000003],[1024286400,0.075380000000000003],[1024372800,0.076649999999999996],[1024459200,null],[1024545600,0.075870000000000007],[1024632000,null],[1027742400,0.065970000000000001],[1027828800,0.065970000000000001],[1027915200,0.065970000000000001],[1028001600,null],[1028347200,0.069040000000000004],[1028433600,0.069040000000000004],[1028520000,0.069040000000000004],[1028606400,0.066809999999999994],[1028692800,0.068769999999999998],[1028779200,0.071790000000000007],[1028865600,0.077660000000000007],[1028952000,0.077369999999999994],[1029038400,0.077369999999999994],[1029124800,0.077369999999999994],[1029211200,0.078659999999999994],[1029297600,0.077090000000000006],[1029384000,0.078969999999999999],[1029470400,0.081360000000000002],[1029556800,0.083379999999999996],[1029643200,0.083379999999999996],[1029729600,0.083379999999999996],[1029816000,0.082559999999999995],[1029902400,0.082030000000000006],[1029988800,0.084699999999999998],[1030075200,0.084870000000000001],[1030161600,0.082809999999999995],[1030248000,0.082809999999999995],[1030334400,0.082809999999999995],[1030420800,0.082960000000000006],[1030507200,0.08097],[1030593600,0.078130000000000005],[1030680000,0.079960000000000003],[1030766400,0.079159999999999994],[1030852800,0.079159999999999994],[1030939200,0.079159999999999994],[1031025600,0.079159999999999994],[1031112000,0.07918],[1031198400,0.081430000000000002],[1031284800,0.08208],[1031371200,0.083750000000000005],[1031457600,0.083750000000000005],[1031544000,0.083750000000000005],[1031630400,0.084390000000000007],[1031716800,0.084790000000000004],[1031803200,0.085919999999999996],[1031889600,0.084940000000000002],[1031976000,0.084209999999999993],[1032062400,0.084209999999999993],[1032148800,0.084209999999999993],[1032235200,0.083250000000000005],[1032321600,0.083320000000000005],[1032408000,0.08226],[1032494400,0.080689999999999998],[1032580800,0.081199999999999994],[1032667200,0.081199999999999994],[1032753600,0.081199999999999994],[1032840000,0.080990000000000006],[1032926400,0.079780000000000004],[1033012800,0.082140000000000005],[1033099200,0.082879999999999995],[1033185600,0.081860000000000002],[1033272000,0.081860000000000002],[1033358400,0.081860000000000002],[1033444800,0.081710000000000005],[1033531200,0.081920000000000007],[1033617600,0.079759999999999998],[1033704000,0.081170000000000006],[1033790400,0.079570000000000002],[1033876800,0.079570000000000002],[1033963200,0.079570000000000002],[1034049600,0.0785],[1034136000,0.079200000000000007],[1034222400,0.077210000000000001],[1034308800,0.078719999999999998],[1034395200,0.078990000000000005],[1034481600,0.078990000000000005],[1034568000,0.078990000000000005],[1034654400,0.082720000000000002],[1034740800,0.082239999999999994],[1034827200,0.082030000000000006],[1034913600,0.081420000000000006],[1035000000,0.080589999999999995],[1035086400,0.080589999999999995],[1035172800,0.080589999999999995],[1035259200,0.080159999999999995],[1035345600,0.079240000000000005],[1035432000,0.082040000000000002],[1035518400,0.079769999999999994],[1035604800,0.081309999999999993],[1035691200,0.081309999999999993],[1035781200,0.081309999999999993],[1035867600,0.07918],[1035954000,0.078759999999999997],[1036040400,0.078109999999999999],[1036126800,0.076660000000000006],[1036213200,0.08004],[1036299600,0.08004],[1036386000,0.08004],[1036472400,null],[1060142400,0.067970000000000003],[1060228800,null],[1596513600,0.3422],[1596600000,0.33360000000000001],[1596686400,null],[1604984400,0.32150000000000001],[1605070800,null],[1620705600,0.39950000000000002],[1620792000,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453870800,0.2397],[1453957200,0.2389],[1454043600,0.24879999999999999],[1454130000,0.25729999999999997],[1454216400,0.25729999999999997],[1454302800,0.25729999999999997],[1454389200,0.25240000000000001],[1454475600,0.24970000000000001],[1454562000,0.249],[1454648400,0.24249999999999999],[1454734800,0.2266],[1454821200,0.2266],[1454907600,0.2266],[1454994000,0.22650000000000001],[1455080400,null],[1455166800,0.22009999999999999],[1455253200,0.221],[1455339600,0.25600000000000001],[1455426000,0.25600000000000001],[1455512400,0.25600000000000001],[1455598800,0.25600000000000001],[1455685200,0.26900000000000002],[1455771600,0.2712],[1455858000,0.26950000000000002],[1455944400,0.26989999999999997],[1456030800,0.26989999999999997],[1456117200,0.26989999999999997],[1456203600,0.26860000000000001],[1456290000,0.27000000000000002],[1456376400,0.27529999999999999],[1456462800,0.28010000000000002],[1456549200,0.27389999999999998],[1456635600,0.27389999999999998],[1456722000,0.27389999999999998],[1456808400,0.27539999999999998],[1456894800,0.27829999999999999],[1456981200,0.27929999999999999],[1457067600,0.27779999999999999],[1457154000,0.27860000000000001],[1457240400,0.27860000000000001],[1457326800,0.27860000000000001],[1457413200,0.2797],[1457499600,0.2717],[1457586000,0.27610000000000001],[1457672400,0.27800000000000002],[1457758800,0.28660000000000002],[1457845200,0.28660000000000002],[1457928000,0.28660000000000002],[1458014400,0.28110000000000002],[1458100800,0.28050000000000003],[1458187200,0.2767],[1458273600,0.28399999999999997],[1458360000,0.28220000000000001],[1458446400,0.28220000000000001],[1458532800,0.28220000000000001],[1458619200,0.28220000000000001],[1458705600,0.2797],[1458792000,0.27760000000000001],[1458878400,0.27839999999999998],[1458964800,0.27839999999999998],[1459051200,0.27839999999999998],[1459137600,0.27839999999999998],[1459224000,0.28170000000000001],[1459310400,0.28810000000000002],[1459396800,0.28539999999999999],[1459483200,0.28189999999999998],[1459569600,0.28949999999999998],[1459656000,0.28949999999999998],[1459742400,0.28949999999999998],[1459828800,0.28320000000000001],[1459915200,0.27989999999999998],[1460001600,0.28549999999999998],[1460088000,0.28289999999999998],[1460174400,0.2777],[1460260800,0.2777],[1460347200,0.2777],[1460433600,0.2747],[1460520000,0.27860000000000001],[1460606400,0.28489999999999999],[1460692800,0.28520000000000001],[1460779200,0.28560000000000002],[1460865600,0.28560000000000002],[1460952000,0.28560000000000002],[1461038400,0.29060000000000002],[1461124800,0.28949999999999998],[1461211200,0.28839999999999999],[1461297600,0.29110000000000003],[1461384000,0.29039999999999999],[1461470400,0.29039999999999999],[1461556800,0.29039999999999999],[1461643200,0.29199999999999998],[1461729600,0.29499999999999998],[1461816000,0.29099999999999998],[1461902400,0.28389999999999999],[1461988800,0.27789999999999998],[1462075200,0.27789999999999998],[1462161600,0.27789999999999998],[1462248000,0.28560000000000002],[1462334400,0.2828],[1462420800,0.27889999999999998],[1462507200,0.2777],[1462593600,0.27829999999999999],[1462680000,0.27829999999999999],[1462766400,0.27829999999999999],[1462852800,0.27850000000000003],[1462939200,0.2777],[1463025600,null],[1463112000,0.26029999999999998],[1463198400,null],[1465012800,0.2616],[1465099200,0.2616],[1465185600,0.2616],[1465272000,0.2656],[1465358400,0.27000000000000002],[1465444800,0.27860000000000001],[1465531200,0.27810000000000001],[1465617600,0.27329999999999999],[1465704000,0.27329999999999999],[1465790400,0.27329999999999999],[1465876800,0.27150000000000002],[1465963200,0.27250000000000002],[1466049600,0.27889999999999998],[1466136000,0.27950000000000003],[1466222400,0.28299999999999997],[1466308800,0.28299999999999997],[1466395200,0.28299999999999997],[1466481600,0.2848],[1466568000,0.28699999999999998],[1466654400,0.28189999999999998],[1466740800,0.28499999999999998],[1466827200,0.27360000000000001],[1466913600,0.27360000000000001],[1467000000,0.27360000000000001],[1467086400,0.26419999999999999],[1467172800,0.26450000000000001],[1467259200,0.27310000000000001],[1467345600,0.2782],[1467432000,0.28070000000000001],[1467518400,0.28070000000000001],[1467604800,0.28070000000000001],[1467691200,0.28070000000000001],[1467777600,0.27400000000000002],[1467864000,0.27700000000000002],[1467950400,0.28100000000000003],[1468036800,0.2898],[1468123200,0.2898],[1468209600,0.2898],[1468296000,0.2954],[1468382400,0.29770000000000002],[1468468800,0.29880000000000001],[1468555200,0.29720000000000002],[1468641600,0.29730000000000001],[1468728000,0.29730000000000001],[1468814400,0.29730000000000001],[1468900800,0.29780000000000001],[1468987200,0.29480000000000001],[1469073600,0.29730000000000001],[1469160000,0.29480000000000001],[1469246400,0.29299999999999998],[1469332800,0.29299999999999998],[1469419200,0.29299999999999998],[1469505600,0.29399999999999998],[1469592000,0.29370000000000002],[1469678400,0.28849999999999998],[1469764800,0.29020000000000001],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.09264],[969422400,null],[987048000,0.091749999999999998],[987134400,null],[987480000,0.093689999999999996],[987566400,0.096360000000000001],[987652800,0.095619999999999997],[987739200,0.095869999999999997],[987825600,0.096699999999999994],[987912000,0.096699999999999994],[987998400,0.096699999999999994],[988084800,0.10050000000000001],[988171200,0.1027],[988257600,0.1055],[988344000,0.1052],[988430400,0.1052],[988516800,0.1052],[988603200,0.1052],[988689600,0.10680000000000001],[988776000,0.1048],[988862400,0.099709999999999993],[988948800,0.10150000000000001],[989035200,0.1033],[989121600,0.1033],[989208000,0.1033],[989294400,0.10340000000000001],[989380800,0.1042],[989467200,0.105],[989553600,0.10539999999999999],[989640000,0.105],[989726400,0.105],[989812800,0.105],[989899200,0.1065],[989985600,0.1074],[990072000,0.10829999999999999],[990158400,0.109],[990244800,0.1109],[990331200,0.1109],[990417600,0.1109],[990504000,0.1104],[990590400,0.10929999999999999],[990676800,0.1075],[990763200,0.1072],[990849600,0.10580000000000001],[990936000,0.10580000000000001],[991022400,0.10580000000000001],[991108800,0.10580000000000001],[991195200,0.10730000000000001],[991281600,0.10639999999999999],[991368000,0.10680000000000001],[991454400,0.1067],[991540800,0.1067],[991627200,0.1067],[991713600,0.1079],[991800000,0.1101],[991886400,0.109],[991972800,0.1077],[992059200,0.10780000000000001],[992145600,0.10780000000000001],[992232000,0.10780000000000001],[992318400,0.1071],[992404800,0.1085],[992491200,0.1072],[992577600,0.10539999999999999],[992664000,0.10680000000000001],[992750400,0.10680000000000001],[992836800,0.10680000000000001],[992923200,0.1051],[993009600,0.1053],[993096000,null],[999921600,0.066400000000000001],[1000008000,0.066400000000000001],[1000094400,0.066400000000000001],[1000180800,0.065269999999999995],[1000267200,0.065269999999999995],[1000353600,0.065269999999999995],[1000440000,0.065269999999999995],[1000526400,0.065269999999999995],[1000612800,0.065269999999999995],[1000699200,0.065269999999999995],[1000785600,null],[1030766400,0.075539999999999996],[1030852800,0.075539999999999996],[1030939200,0.075539999999999996],[1031025600,0.075539999999999996],[1031112000,0.073130000000000001],[1031198400,null],[1031284800,0.073429999999999995],[1031371200,0.0746],[1031457600,0.0746],[1031544000,0.0746],[1031630400,null],[1032840000,0.069349999999999995],[1032926400,0.068720000000000003],[1033012800,null],[1033185600,0.071529999999999996],[1033272000,0.071529999999999996],[1033358400,0.071529999999999996],[1033444800,0.071129999999999999],[1033531200,0.072239999999999999],[1033617600,0.072359999999999994],[1033704000,0.072940000000000005],[1033790400,0.071480000000000002],[1033876800,0.071480000000000002],[1033963200,0.071480000000000002],[1034049600,0.070629999999999998],[1034136000,0.069800000000000001],[1034222400,0.068669999999999995],[1034308800,0.068489999999999995],[1034395200,null],[1034654400,0.070239999999999997],[1034740800,0.072840000000000002],[1034827200,0.071809999999999999],[1034913600,0.072700000000000001],[1035000000,0.072950000000000001],[1035086400,0.072950000000000001],[1035172800,0.072950000000000001],[1035259200,null],[1047358800,0.074950000000000003],[1047445200,0.07485],[1047531600,null],[1060315200,0.068779999999999994],[1060401600,0.069260000000000002],[1060488000,0.069260000000000002],[1060574400,0.069260000000000002],[1060660800,null],[1092110400,0.066559999999999994],[1092196800,0.06701],[1092283200,null],[1092369600,0.066439999999999999],[1092456000,0.066869999999999999],[1092542400,0.066869999999999999],[1092628800,0.066869999999999999],[1092715200,null],[1112418000,0.097049999999999997],[1112504400,0.097049999999999997],[1112587200,0.097049999999999997],[1112673600,null],[1114228800,0.094630000000000006],[1114315200,0.094630000000000006],[1114401600,0.094630000000000006],[1114488000,0.097339999999999996],[1114574400,0.095799999999999996],[1114660800,null],[1118462400,0.1028],[1118548800,0.1028],[1118635200,0.1028],[1118721600,null],[1118808000,0.1043],[1118894400,null],[1119326400,0.1099],[1119412800,null],[1119499200,0.1075],[1119585600,0.10780000000000001],[1119672000,0.1075],[1119758400,0.1075],[1119844800,0.1075],[1119931200,0.1091],[1120017600,null],[1120276800,0.1079],[1120363200,0.1079],[1120449600,0.1079],[1120536000,0.1079],[1120622400,0.1103],[1120708800,null],[1120795200,0.111],[1120881600,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071480000000000002],[1060920000,null],[1061265600,0.074810000000000001],[1061352000,0.076130000000000003],[1061438400,null],[1082606400,0.1133],[1082692800,0.1123],[1082779200,null],[1083643200,0.1057],[1083729600,0.1055],[1083816000,0.1076],[1083902400,0.10829999999999999],[1083988800,0.1042],[1084075200,0.1042],[1084161600,0.1042],[1084248000,0.098729999999999998],[1084334400,0.1011],[1084420800,0.099330000000000002],[1084507200,0.1022],[1084593600,0.10009999999999999],[1084680000,0.10009999999999999],[1084766400,0.10009999999999999],[1084852800,0.097540000000000002],[1084939200,0.10009999999999999],[1085025600,0.1003],[1085112000,null],[1085544000,0.1022],[1085630400,null],[1085716800,0.10440000000000001],[1085803200,0.1069],[1085889600,0.1069],[1085976000,0.1069],[1086062400,0.1069],[1086148800,null],[1086235200,0.1046],[1086321600,0.1014],[1086408000,0.1038],[1086494400,0.1038],[1086580800,0.1038],[1086667200,0.1076],[1086753600,0.1091],[1086840000,0.1084],[1086926400,0.1096],[1087012800,0.1096],[1087099200,0.1096],[1087185600,0.1096],[1087272000,0.1047],[1087358400,0.1062],[1087444800,0.10829999999999999],[1087531200,null],[1232168400,0.073639999999999997],[1232254800,0.073639999999999997],[1232341200,0.073639999999999997],[1232427600,0.073639999999999997],[1232514000,0.073279999999999998],[1232600400,null],[1232686800,0.073370000000000005],[1232773200,0.074289999999999995],[1232859600,0.074289999999999995],[1232946000,0.074289999999999995],[1233032400,0.072120000000000004],[1233118800,0.072650000000000006],[1233205200,null],[1233291600,0.074340000000000003],[1233378000,0.074230000000000004],[1233464400,0.074230000000000004],[1233550800,0.074230000000000004],[1233637200,0.076410000000000006],[1233723600,0.078839999999999993],[1233810000,0.075929999999999997],[1233896400,0.075020000000000003],[1233982800,0.075670000000000001],[1234069200,0.075670000000000001],[1234155600,0.075670000000000001],[1234242000,0.075829999999999995],[1234328400,0.07417],[1234414800,0.075179999999999997],[1234501200,0.075759999999999994],[1234587600,0.075520000000000004],[1234674000,0.075520000000000004],[1234760400,0.075520000000000004],[1234846800,0.075520000000000004],[1234933200,0.074260000000000007],[1235019600,0.074179999999999996],[1235106000,0.066559999999999994],[1235192400,0.079810000000000006],[1235278800,0.079810000000000006],[1235365200,0.079810000000000006],[1235451600,0.084199999999999997],[1235538000,0.085470000000000004],[1235624400,0.088849999999999998],[1235710800,0.083909999999999998],[1235797200,0.083290000000000003],[1235883600,0.083290000000000003],[1235970000,0.083290000000000003],[1236056400,0.080710000000000004],[1236142800,0.079350000000000004],[1236229200,0.073760000000000006],[1236315600,0.070569999999999994],[1236402000,0.070129999999999998],[1236488400,0.070129999999999998],[1236571200,0.070129999999999998],[1236657600,0.070870000000000002],[1236744000,0.073840000000000003],[1236830400,0.075050000000000006],[1236916800,0.076100000000000001],[1237003200,0.077479999999999993],[1237089600,0.077479999999999993],[1237176000,0.077479999999999993],[1237262400,0.068870000000000001],[1237348800,0.073910000000000003],[1237435200,0.074510000000000007],[1237521600,0.071620000000000003],[1237608000,0.072739999999999999],[1237694400,0.072739999999999999],[1237780800,0.072739999999999999],[1237867200,0.074219999999999994],[1237953600,0.074770000000000003],[1238040000,0.077890000000000001],[1238126400,0.081820000000000004],[1238212800,0.079589999999999994],[1238299200,0.079589999999999994],[1238385600,0.079589999999999994],[1238472000,0.083989999999999995],[1238558400,0.079890000000000003],[1238644800,0.075249999999999997],[1238731200,0.07621],[1238817600,0.074249999999999997],[1238904000,0.074249999999999997],[1238990400,0.074249999999999997],[1239076800,0.074490000000000001],[1239163200,0.071160000000000001],[1239249600,0.070050000000000001],[1239336000,null],[1239854400,0.070519999999999999],[1239940800,0.074279999999999999],[1240027200,0.076310000000000003],[1240113600,0.076310000000000003],[1240200000,0.076310000000000003],[1240286400,0.074370000000000006],[1240372800,null],[1242187200,0.072789999999999994],[1242273600,0.070949999999999999],[1242360000,0.069930000000000006],[1242446400,0.07016],[1242532800,0.07016],[1242619200,0.07016],[1242705600,null],[1242878400,0.070650000000000004],[1242964800,0.069860000000000005],[1243051200,0.069940000000000002],[1243137600,0.069940000000000002],[1243224000,0.069940000000000002],[1243310400,0.069940000000000002],[1243396800,null],[1245729600,0.074109999999999995],[1245816000,0.071599999999999997],[1245902400,0.073260000000000006],[1245988800,0.079450000000000007],[1246075200,0.081780000000000005],[1246161600,0.081780000000000005],[1246248000,0.081780000000000005],[1246334400,0.080879999999999994],[1246420800,0.084779999999999994],[1246507200,0.084089999999999998],[1246593600,0.08183],[1246680000,0.08183],[1246766400,0.08183],[1246852800,0.08183],[1246939200,0.079570000000000002],[1247025600,0.077579999999999996],[1247112000,0.073389999999999997],[1247198400,null]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072349999999999998],[1028952000,0.072859999999999994],[1029038400,0.072859999999999994],[1029124800,0.072859999999999994],[1029211200,0.073219999999999993],[1029297600,0.071620000000000003],[1029384000,0.074130000000000001],[1029470400,0.074889999999999998],[1029556800,null],[1030507200,0.077799999999999994],[1030593600,0.074310000000000001],[1030680000,null],[1031112000,0.071629999999999999],[1031198400,null],[1039755600,0.08301],[1039842000,0.082489999999999994],[1039928400,0.082489999999999994],[1040014800,0.082489999999999994],[1040101200,0.082610000000000003],[1040187600,0.082100000000000006],[1040274000,0.079689999999999997],[1040360400,0.079170000000000004],[1040446800,0.079079999999999998],[1040533200,0.079079999999999998],[1040619600,0.079079999999999998],[1040706000,0.081210000000000004],[1040792400,0.080159999999999995],[1040878800,0.080159999999999995],[1040965200,0.080110000000000001],[1041051600,0.078380000000000005],[1041138000,0.078380000000000005],[1041224400,0.078380000000000005],[1041310800,0.077950000000000005],[1041397200,0.078340000000000007],[1041483600,0.078340000000000007],[1041570000,0.081519999999999995],[1041656400,0.080519999999999994],[1041742800,0.080519999999999994],[1041829200,0.080519999999999994],[1041915600,0.080979999999999996],[1042002000,null],[1044421200,0.075590000000000004],[1044507600,null],[1044939600,0.074289999999999995],[1045026000,null],[1046149200,0.077759999999999996],[1046235600,0.077649999999999997],[1046322000,0.077340000000000006],[1046408400,null],[1046754000,0.07664],[1046840400,0.077100000000000002],[1046926800,0.076829999999999996],[1047013200,0.077619999999999995],[1047099600,0.075950000000000004],[1047186000,0.075950000000000004],[1047272400,0.075950000000000004],[1047358800,0.077509999999999996],[1047445200,0.077479999999999993],[1047531600,0.07664],[1047618000,null],[1055390400,0.09572],[1055476800,null],[1060660800,0.069239999999999996],[1060747200,0.071029999999999996],[1060833600,0.071910000000000002],[1060920000,null],[1061006400,0.072419999999999998],[1061092800,0.072419999999999998],[1061179200,0.072419999999999998],[1061265600,null],[1087358400,0.10489999999999999],[1087444800,0.10589999999999999],[1087531200,0.1051],[1087617600,0.106],[1087704000,0.106],[1087790400,0.106],[1087876800,0.1055],[1087963200,0.1074],[1088049600,0.1119],[1088136000,0.11020000000000001],[1088222400,0.1104],[1088308800,0.1104],[1088395200,0.1104],[1088481600,null],[1088568000,0.1096],[1088654400,0.1118],[1088740800,0.111],[1088827200,0.1104],[1088913600,0.1104],[1089000000,0.1104],[1089086400,0.1104],[1089172800,0.1106],[1089259200,0.1105],[1089345600,0.10929999999999999],[1089432000,0.1084],[1089518400,0.1084],[1089604800,0.1084],[1089691200,0.10730000000000001],[1089777600,0.1091],[1089864000,0.11],[1089950400,0.1104],[1090036800,0.1101],[1090123200,0.1101],[1090209600,0.1101],[1090296000,0.11219999999999999],[1090382400,0.11070000000000001],[1090468800,0.10630000000000001],[1090555200,0.10639999999999999],[1090641600,0.1052],[1090728000,0.1052],[1090814400,0.1052],[1090900800,0.1048],[1090987200,0.10879999999999999],[1091073600,0.1104],[1091160000,0.11169999999999999],[1091246400,0.1133],[1091332800,0.1133],[1091419200,0.1133],[1091505600,null],[1154491200,0.069269999999999998],[1154577600,0.070580000000000004],[1154664000,null],[1307592000,0.12280000000000001],[1307678400,0.1239],[1307764800,0.1207],[1307851200,0.1207],[1307937600,0.1207],[1308024000,null],[1308110400,0.1225],[1308196800,0.1211],[1308283200,0.12559999999999999],[1308369600,0.12570000000000001],[1308456000,0.12570000000000001],[1308542400,0.12570000000000001],[1308628800,0.1255],[1308715200,0.12809999999999999],[1308801600,0.12989999999999999],[1308888000,0.12759999999999999],[1308974400,0.12770000000000001],[1309060800,0.12770000000000001],[1309147200,0.12770000000000001],[1309233600,0.13],[1309320000,0.13600000000000001],[1309406400,0.13650000000000001],[1309492800,0.13700000000000001],[1309579200,0.1389],[1309665600,0.1389],[1309752000,0.1389],[1309838400,0.1389],[1309924800,0.1384],[1310011200,0.13639999999999999],[1310097600,0.1366],[1310184000,0.1363],[1310270400,0.1363],[1310356800,0.1363],[1310443200,null],[1310788800,0.13969999999999999],[1310875200,0.13969999999999999],[1310961600,0.13969999999999999],[1311048000,0.1391],[1311134400,0.14410000000000001],[1311220800,0.14269999999999999],[1311307200,0.14530000000000001],[1311393600,0.14699999999999999],[1311480000,0.14699999999999999],[1311566400,0.14699999999999999],[1311652800,0.14729999999999999],[1311739200,0.1489],[1311825600,0.14449999999999999],[1311912000,0.15359999999999999],[1311998400,0.15090000000000001],[1312084800,0.15090000000000001],[1312171200,0.15090000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,0.074800000000000005],[1007874000,0.074800000000000005],[1007960400,0.074800000000000005],[1008046800,null],[1014267600,0.074690000000000006],[1014354000,0.076619999999999994],[1014440400,0.076280000000000001],[1014526800,0.076280000000000001],[1014613200,0.076280000000000001],[1014699600,0.078039999999999998],[1014786000,0.078420000000000004],[1014872400,0.079670000000000005],[1014958800,0.080170000000000005],[1015045200,0.082790000000000002],[1015131600,0.082790000000000002],[1015218000,0.082790000000000002],[1015304400,0.08591],[1015390800,0.084140000000000006],[1015477200,0.085190000000000002],[1015563600,0.084500000000000006],[1015650000,0.085819999999999994],[1015736400,0.085819999999999994],[1015822800,0.085819999999999994],[1015909200,0.084629999999999997],[1015995600,0.086069999999999994],[1016082000,0.083470000000000003],[1016168400,0.082600000000000007],[1016254800,0.083849999999999994],[1016341200,0.083849999999999994],[1016427600,0.083849999999999994],[1016514000,0.083640000000000006],[1016600400,0.085370000000000001],[1016686800,0.082780000000000006],[1016773200,0.082439999999999999],[1016859600,0.082030000000000006],[1016946000,0.082030000000000006],[1017032400,0.082030000000000006],[1017118800,0.081909999999999997],[1017205200,0.082460000000000006],[1017291600,0.083519999999999997],[1017378000,0.082479999999999998],[1017464400,0.082479999999999998],[1017550800,0.082479999999999998],[1017637200,0.082479999999999998],[1017723600,0.083119999999999999],[1017810000,0.082900000000000001],[1017896400,0.082710000000000006],[1017982800,0.084190000000000001],[1018069200,0.085059999999999997],[1018155600,0.085059999999999997],[1018238400,0.085059999999999997],[1018324800,0.088010000000000005],[1018411200,0.086809999999999998],[1018497600,0.087999999999999995],[1018584000,0.087370000000000003],[1018670400,0.090090000000000003],[1018756800,0.090090000000000003],[1018843200,0.090090000000000003],[1018929600,0.089230000000000004],[1019016000,0.093429999999999999],[1019102400,0.088760000000000006],[1019188800,0.087690000000000004],[1019275200,0.089929999999999996],[1019361600,0.089929999999999996],[1019448000,0.089929999999999996],[1019534400,0.089029999999999998],[1019620800,0.090870000000000006],[1019707200,0.090529999999999999],[1019793600,0.090130000000000002],[1019880000,0.090370000000000006],[1019966400,0.090370000000000006],[1020052800,0.090370000000000006],[1020139200,0.088859999999999995],[1020225600,0.08906],[1020312000,0.088569999999999996],[1020398400,0.088469999999999993],[1020484800,0.088590000000000002],[1020571200,0.088590000000000002],[1020657600,0.088590000000000002],[1020744000,0.087279999999999996],[1020830400,0.086449999999999999],[1020916800,0.087340000000000001],[1021003200,0.085879999999999998],[1021089600,0.084559999999999996],[1021176000,0.084559999999999996],[1021262400,0.084559999999999996],[1021348800,0.08591],[1021435200,0.087599999999999997],[1021521600,0.08788],[1021608000,0.08548],[1021694400,0.085360000000000005],[1021780800,0.085360000000000005],[1021867200,0.085360000000000005],[1021953600,0.0848],[1022040000,0.082439999999999999],[1022126400,0.081570000000000004],[1022212800,0.084669999999999995],[1022299200,0.083030000000000007],[1022385600,0.083030000000000007],[1022472000,0.083030000000000007],[1022558400,0.083030000000000007],[1022644800,0.08294],[1022731200,0.082809999999999995],[1022817600,0.084529999999999994],[1022904000,0.082900000000000001],[1022990400,0.082900000000000001],[1023076800,0.082900000000000001],[1023163200,0.08004],[1023249600,0.078189999999999996],[1023336000,0.079189999999999997],[1023422400,0.076789999999999997],[1023508800,0.079060000000000005],[1023595200,0.079060000000000005],[1023681600,0.079060000000000005],[1023768000,0.080140000000000003],[1023854400,0.079329999999999998],[1023940800,0.07986],[1024027200,0.076679999999999998],[1024113600,0.076490000000000002],[1024200000,0.076490000000000002],[1024286400,0.076490000000000002],[1024372800,0.078140000000000001],[1024459200,0.081689999999999999],[1024545600,0.0814],[1024632000,0.083430000000000004],[1024718400,0.082210000000000005],[1024804800,0.082210000000000005],[1024891200,0.082210000000000005],[1024977600,0.079829999999999998],[1025064000,0.077079999999999996],[1025150400,0.076240000000000002],[1025236800,0.075749999999999998],[1025323200,null],[1025582400,0.075389999999999999],[1025668800,0.072730000000000003],[1025755200,null],[1025928000,0.073410000000000003],[1026014400,0.073410000000000003],[1026100800,0.073410000000000003],[1026187200,0.07424],[1026273600,0.074429999999999996],[1026360000,null],[1026446400,0.071120000000000003],[1026532800,0.071679999999999994],[1026619200,0.071679999999999994],[1026705600,0.071679999999999994],[1026792000,0.071239999999999998],[1026878400,null],[1029556800,0.076579999999999995],[1029643200,0.076579999999999995],[1029729600,0.076579999999999995],[1029816000,0.078009999999999996],[1029902400,0.076990000000000003],[1029988800,0.080829999999999999],[1030075200,0.080320000000000003],[1030161600,0.078039999999999998],[1030248000,0.078039999999999998],[1030334400,0.078039999999999998],[1030420800,0.078799999999999995],[1030507200,0.078009999999999996],[1030593600,0.076079999999999995],[1030680000,0.075439999999999993],[1030766400,0.074829999999999994],[1030852800,0.074829999999999994],[1030939200,0.074829999999999994],[1031025600,0.074829999999999994],[1031112000,0.073760000000000006],[1031198400,0.076160000000000005],[1031284800,0.074520000000000003],[1031371200,0.075819999999999999],[1031457600,0.075819999999999999],[1031544000,0.075819999999999999],[1031630400,0.076450000000000004],[1031716800,0.077710000000000001],[1031803200,0.078520000000000006],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079689999999999997],[965880000,0.078939999999999996],[965966400,0.080159999999999995],[966052800,0.079769999999999994],[966139200,0.079769999999999994],[966225600,0.079769999999999994],[966312000,0.084370000000000001],[966398400,0.087059999999999998],[966484800,0.085500000000000007],[966571200,0.094219999999999998],[966657600,0.090499999999999997],[966744000,0.090499999999999997],[966830400,0.090499999999999997],[966916800,0.088239999999999999],[967003200,0.086480000000000001],[967089600,0.088260000000000005],[967176000,0.093039999999999998],[967262400,0.091139999999999999],[967348800,0.091139999999999999],[967435200,0.091139999999999999],[967521600,0.095070000000000002],[967608000,0.090630000000000002],[967694400,null],[967780800,0.097549999999999998],[967867200,0.1008],[967953600,0.1008],[968040000,0.1008],[968126400,0.1008],[968212800,0.0964],[968299200,0.095930000000000001],[968385600,0.10100000000000001],[968472000,null],[968904000,0.093539999999999998],[968990400,0.098650000000000002],[969076800,0.095049999999999996],[969163200,0.095049999999999996],[969249600,0.095049999999999996],[969336000,0.096119999999999997],[969422400,0.1094],[969508800,0.11600000000000001],[969595200,0.1105],[969681600,0.13039999999999999],[969768000,0.13039999999999999],[969854400,0.13039999999999999],[969940800,0.1245],[970027200,0.1169],[970113600,0.11600000000000001],[970200000,0.12740000000000001],[970286400,0.12130000000000001],[970372800,0.12130000000000001],[970459200,0.12130000000000001],[970545600,0.1057],[970632000,0.099879999999999997],[970718400,0.1134],[970804800,0.10489999999999999],[970891200,0.10349999999999999],[970977600,0.10349999999999999],[971064000,0.10349999999999999],[971150400,0.1082],[971236800,0.1031],[971323200,0.1036],[971409600,0.1066],[971496000,0.1164],[971582400,0.1164],[971668800,0.1164],[971755200,0.12740000000000001],[971841600,0.1212],[971928000,0.1086],[972014400,0.097189999999999999],[972100800,0.1021],[972187200,0.1021],[972273600,0.1021],[972360000,0.10009999999999999],[972446400,null],[973314000,0.096670000000000006],[973400400,0.096670000000000006],[973486800,0.096670000000000006],[973573200,null],[973659600,0.098080000000000001],[973746000,null],[996724800,0.070779999999999996],[996811200,0.074899999999999994],[996897600,0.074279999999999999],[996984000,0.074279999999999999],[997070400,0.074279999999999999],[997156800,0.071480000000000002],[997243200,null],[1061524800,0.080390000000000003],[1061611200,0.079409999999999994],[1061697600,0.079409999999999994],[1061784000,0.079409999999999994],[1061870400,0.076990000000000003],[1061956800,0.076829999999999996],[1062043200,0.08029],[1062129600,0.081809999999999994],[1062216000,null],[1062561600,0.084269999999999998],[1062648000,0.084790000000000004],[1062734400,0.087059999999999998],[1062820800,0.090630000000000002],[1062907200,0.090630000000000002],[1062993600,0.090630000000000002],[1063080000,0.099080000000000001],[1063166400,0.096769999999999995],[1063252800,0.089649999999999994],[1063339200,0.090579999999999994],[1063425600,0.088599999999999998],[1063512000,0.088599999999999998],[1063598400,0.088599999999999998],[1063684800,0.08566],[1063771200,0.089800000000000005],[1063857600,0.088539999999999994],[1063944000,0.088620000000000004],[1064030400,0.088370000000000004],[1064116800,0.088370000000000004],[1064203200,0.088370000000000004],[1064289600,null],[1065672000,0.092439999999999994],[1065758400,null],[1067054400,0.092259999999999995],[1067140800,0.092259999999999995],[1067230800,0.092259999999999995],[1067317200,0.0911],[1067403600,0.094750000000000001],[1067490000,0.099430000000000004],[1067576400,0.1003],[1067662800,0.097670000000000007],[1067749200,0.097670000000000007],[1067835600,0.097670000000000007],[1067922000,0.1027],[1068008400,0.1109],[1068094800,0.113],[1068181200,0.1152],[1068267600,0.11169999999999999],[1068354000,0.11169999999999999],[1068440400,0.11169999999999999],[1068526800,0.1082],[1068613200,0.1052],[1068699600,0.1105],[1068786000,0.1095],[1068872400,0.10440000000000001],[1068958800,0.10440000000000001],[1069045200,0.10440000000000001],[1069131600,0.10059999999999999],[1069218000,0.09955],[1069304400,0.099510000000000001],[1069390800,0.10150000000000001],[1069477200,0.1024],[1069563600,0.1024],[1069650000,0.1024],[1069736400,0.1079],[1069822800,0.1084],[1069909200,0.10929999999999999],[1069995600,0.10929999999999999],[1070082000,0.112],[1070168400,0.112],[1070254800,0.112],[1070341200,0.1139],[1070427600,0.1163],[1070514000,0.11119999999999999],[1070600400,0.1134],[1070686800,0.1081],[1070773200,0.1081],[1070859600,0.1081],[1070946000,0.1089],[1071032400,0.10290000000000001],[1071118800,0.098919999999999994],[1071205200,0.097489999999999993],[1071291600,0.098849999999999993],[1071378000,0.098849999999999993],[1071464400,0.098849999999999993],[1071550800,null],[1074229200,0.10829999999999999],[1074315600,0.1197],[1074402000,0.1197],[1074488400,0.1197],[1074574800,0.1197],[1074661200,0.1147],[1074747600,0.1105],[1074834000,0.1106],[1074920400,null],[1075266000,0.1087],[1075352400,null]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069419999999999996],[1028433600,0.069419999999999996],[1028520000,0.069419999999999996],[1028606400,0.067930000000000004],[1028692800,0.068599999999999994],[1028779200,null],[1028865600,0.077560000000000004],[1028952000,0.075170000000000001],[1029038400,0.075170000000000001],[1029124800,0.075170000000000001],[1029211200,0.076130000000000003],[1029297600,0.070989999999999998],[1029384000,0.077509999999999996],[1029470400,0.081180000000000002],[1029556800,0.081040000000000001],[1029643200,0.081040000000000001],[1029729600,0.081040000000000001],[1029816000,0.082900000000000001],[1029902400,0.083540000000000003],[1029988800,0.08634],[1030075200,0.088789999999999994],[1030161600,0.087050000000000002],[1030248000,0.087050000000000002],[1030334400,0.087050000000000002],[1030420800,0.088719999999999993],[1030507200,0.086559999999999998],[1030593600,0.08584],[1030680000,0.086639999999999995],[1030766400,0.088039999999999993],[1030852800,0.088039999999999993],[1030939200,0.088039999999999993],[1031025600,0.088039999999999993],[1031112000,0.084180000000000005],[1031198400,0.08523],[1031284800,0.08133],[1031371200,0.087220000000000006],[1031457600,0.087220000000000006],[1031544000,0.087220000000000006],[1031630400,0.086029999999999995],[1031716800,0.088730000000000003],[1031803200,0.086620000000000003],[1031889600,0.08319],[1031976000,0.081589999999999996],[1032062400,0.081589999999999996],[1032148800,0.081589999999999996],[1032235200,0.081360000000000002],[1032321600,0.084570000000000006],[1032408000,0.083049999999999999],[1032494400,0.081909999999999997],[1032580800,0.086099999999999996],[1032667200,0.086099999999999996],[1032753600,0.086099999999999996],[1032840000,0.083930000000000005],[1032926400,0.083229999999999998],[1033012800,0.083839999999999998],[1033099200,0.082839999999999997],[1033185600,0.083739999999999995],[1033272000,0.083739999999999995],[1033358400,0.083739999999999995],[1033444800,0.084510000000000002],[1033531200,0.089789999999999995],[1033617600,0.088450000000000001],[1033704000,0.086190000000000003],[1033790400,0.084739999999999996],[1033876800,0.084739999999999996],[1033963200,0.084739999999999996],[1034049600,0.086410000000000001],[1034136000,0.080519999999999994],[1034222400,0.079079999999999998],[1034308800,0.078689999999999996],[1034395200,0.080490000000000006],[1034481600,0.080490000000000006],[1034568000,0.080490000000000006],[1034654400,0.08054],[1034740800,0.081180000000000002],[1034827200,0.079049999999999995],[1034913600,0.080350000000000005],[1035000000,0.080600000000000005],[1035086400,0.080600000000000005],[1035172800,0.080600000000000005],[1035259200,0.079839999999999994],[1035345600,0.079899999999999999],[1035432000,0.081070000000000003],[1035518400,0.079949999999999993],[1035604800,0.081229999999999997],[1035691200,0.081229999999999997],[1035781200,0.081229999999999997],[1035867600,0.081629999999999994],[1035954000,0.08115],[1036040400,0.081979999999999997],[1036126800,0.081500000000000003],[1036213200,0.086510000000000004],[1036299600,0.086510000000000004],[1036386000,0.086510000000000004],[1036472400,0.088169999999999998],[1036558800,0.087470000000000006],[1036645200,0.090459999999999999],[1036731600,0.087470000000000006],[1036818000,0.088690000000000005],[1036904400,0.088690000000000005],[1036990800,0.088690000000000005],[1037077200,0.085889999999999994],[1037163600,0.088450000000000001],[1037250000,0.084589999999999999],[1037336400,0.086449999999999999],[1037422800,0.083949999999999997],[1037509200,0.083949999999999997],[1037595600,0.083949999999999997],[1037682000,0.085099999999999995],[1037768400,0.083260000000000001],[1037854800,0.08548],[1037941200,0.087349999999999997],[1038027600,0.087230000000000002],[1038114000,0.087230000000000002],[1038200400,0.087230000000000002],[1038286800,null],[1038373200,0.085959999999999995],[1038459600,0.089459999999999998],[1038546000,0.089459999999999998],[1038632400,0.088359999999999994],[1038718800,0.088359999999999994],[1038805200,0.088359999999999994],[1038891600,0.088209999999999997],[1038978000,0.086599999999999996],[1039064400,0.085569999999999993],[1039150800,0.085489999999999997],[1039237200,0.08541],[1039323600,0.08541],[1039410000,0.08541],[1039496400,0.080829999999999999],[1039582800,0.080799999999999997],[1039669200,0.084349999999999994],[1039755600,0.084180000000000005],[1039842000,0.082930000000000004],[1039928400,0.082930000000000004],[1040014800,0.082930000000000004],[1040101200,0.081759999999999999],[1040187600,0.083390000000000006],[1040274000,0.079589999999999994],[1040360400,null],[1040446800,0.08208],[1040533200,0.08208],[1040619600,0.08208],[1040706000,0.085300000000000001],[1040792400,0.085019999999999998],[1040878800,0.085019999999999998],[1040965200,0.084419999999999995],[1041051600,0.084209999999999993],[1041138000,0.084209999999999993],[1041224400,0.084209999999999993],[1041310800,0.081110000000000002],[1041397200,0.081369999999999998],[1041483600,0.081369999999999998],[1041570000,0.084599999999999995],[1041656400,0.083349999999999994],[1041742800,0.083349999999999994],[1041829200,0.083349999999999994],[1041915600,0.082659999999999997],[1042002000,0.081600000000000006],[1042088400,null],[1042693200,0.083750000000000005],[1042779600,null],[1043211600,0.079589999999999994],[1043298000,0.080240000000000006],[1043384400,null],[1043470800,0.080399999999999999],[1043557200,0.080399999999999999],[1043643600,0.080399999999999999],[1043730000,0.076730000000000007],[1043816400,0.078850000000000003],[1043902800,0.077450000000000005],[1043989200,null],[1044075600,0.076749999999999999],[1044162000,0.076749999999999999],[1044248400,0.076749999999999999],[1044334800,null],[1045890000,0.077079999999999996],[1045976400,0.077079999999999996],[1046062800,0.077079999999999996],[1046149200,null],[1049518800,0.079810000000000006],[1049605200,0.079810000000000006],[1049688000,0.079810000000000006],[1049774400,0.081369999999999998],[1049860800,0.081350000000000006],[1049947200,0.080449999999999994],[1050033600,null],[1051934400,0.08412],[1052020800,0.08412],[1052107200,0.08412],[1052193600,0.086690000000000003],[1052280000,0.088069999999999996],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979362000,0.093859999999999999],[979448400,0.093859999999999999],[979534800,0.093859999999999999],[979621200,0.093859999999999999],[979707600,null],[979880400,0.09461],[979966800,0.093710000000000002],[980053200,0.093710000000000002],[980139600,0.093710000000000002],[980226000,0.094350000000000003],[980312400,0.096420000000000006],[980398800,0.099610000000000004],[980485200,null],[980830800,0.097640000000000005],[980917200,null],[981003600,0.098680000000000004],[981090000,null],[982818000,0.095600000000000004],[982904400,null],[982990800,0.094369999999999996],[983077200,0.094369999999999996],[983163600,0.094369999999999996],[983250000,0.094939999999999997],[983336400,null],[983941200,0.099330000000000002],[984027600,0.10000000000000001],[984114000,0.099790000000000004],[984200400,null],[984632400,0.089849999999999999],[984718800,null],[1037854800,0.080500000000000002],[1037941200,0.089219999999999994],[1038027600,0.093670000000000003],[1038114000,0.093670000000000003],[1038200400,0.093670000000000003],[1038286800,0.093219999999999997],[1038373200,0.085999999999999993],[1038459600,0.090630000000000002],[1038546000,0.090630000000000002],[1038632400,0.08856],[1038718800,0.08856],[1038805200,0.08856],[1038891600,0.088660000000000003],[1038978000,null],[1041915600,0.081030000000000005],[1042002000,null],[1055995200,0.095509999999999998],[1056081600,null],[1056168000,0.094189999999999996],[1056254400,0.094189999999999996],[1056340800,0.094189999999999996],[1056427200,null],[1056772800,0.094299999999999995],[1056859200,0.094299999999999995],[1056945600,0.094299999999999995],[1057032000,null],[1057896000,0.10290000000000001],[1057982400,0.10249999999999999],[1058068800,0.10249999999999999],[1058155200,0.10249999999999999],[1058241600,0.10879999999999999],[1058328000,0.10920000000000001],[1058414400,0.10630000000000001],[1058500800,null],[1059451200,0.1075],[1059537600,0.1082],[1059624000,0.1048],[1059710400,null],[1061438400,0.081970000000000001],[1061524800,0.088650000000000007],[1061611200,0.086459999999999995],[1061697600,0.086459999999999995],[1061784000,0.086459999999999995],[1061870400,0.085209999999999994],[1061956800,0.084849999999999995],[1062043200,0.085190000000000002],[1062129600,0.089469999999999994],[1062216000,0.090240000000000001],[1062302400,0.090240000000000001],[1062388800,0.090240000000000001],[1062475200,0.090240000000000001],[1062561600,0.091090000000000004],[1062648000,0.092380000000000004],[1062734400,0.095299999999999996],[1062820800,0.096019999999999994],[1062907200,0.096019999999999994],[1062993600,0.096019999999999994],[1063080000,0.098290000000000002],[1063166400,0.096879999999999994],[1063252800,0.087139999999999995],[1063339200,0.089200000000000002],[1063425600,0.088779999999999998],[1063512000,0.088779999999999998],[1063598400,0.088779999999999998],[1063684800,0.087110000000000007],[1063771200,0.088359999999999994],[1063857600,0.091189999999999993],[1063944000,0.09221],[1064030400,0.091689999999999994],[1064116800,0.091689999999999994],[1064203200,0.091689999999999994],[1064289600,0.087429999999999994],[1064376000,0.086929999999999993],[1064462400,null],[1064894400,0.080790000000000001],[1064980800,null],[1095480000,0.075819999999999999],[1095566400,0.075819999999999999],[1095652800,0.075819999999999999],[1095739200,0.077670000000000003],[1095825600,null],[1095998400,0.077590000000000006],[1096084800,null],[1096689600,0.080229999999999996],[1096776000,0.080229999999999996],[1096862400,0.080229999999999996],[1096948800,0.080670000000000006],[1097035200,0.089349999999999999],[1097121600,0.087040000000000006],[1097208000,0.083970000000000003],[1097294400,0.080769999999999995],[1097380800,0.080769999999999995],[1097467200,0.080769999999999995],[1097553600,0.080519999999999994],[1097640000,0.079630000000000006],[1097726400,0.080310000000000006],[1097812800,null],[1098331200,0.080019999999999994],[1098417600,null],[1098936000,0.083409999999999998],[1099022400,null],[1116561600,0.10050000000000001],[1116648000,0.1002],[1116734400,0.1002],[1116820800,0.1002],[1116907200,0.099729999999999999],[1116993600,0.1019],[1117080000,0.1031],[1117166400,0.10489999999999999],[1117252800,0.10589999999999999],[1117339200,0.10589999999999999],[1117425600,0.10589999999999999],[1117512000,0.10589999999999999],[1117598400,0.10390000000000001],[1117684800,0.106],[1117771200,0.1086],[1117857600,0.10580000000000001],[1117944000,0.10580000000000001],[1118030400,0.10580000000000001],[1118116800,0.10680000000000001],[1118203200,0.106],[1118289600,0.1055],[1118376000,0.1109],[1118462400,0.1109],[1118548800,0.1109],[1118635200,0.1109],[1118721600,0.10970000000000001],[1118808000,0.1099],[1118894400,0.1106],[1118980800,0.1148],[1119067200,0.1164],[1119153600,0.1164],[1119240000,0.1164],[1119326400,0.115],[1119412800,0.11559999999999999],[1119499200,0.1138],[1119585600,0.1096],[1119672000,null],[1120881600,0.113],[1120968000,0.113],[1121054400,0.113],[1121140800,0.1171],[1121227200,0.1172],[1121313600,null],[1121400000,0.1171],[1121486400,0.11650000000000001],[1121572800,0.11650000000000001],[1121659200,0.11650000000000001],[1121745600,0.11360000000000001],[1121832000,0.11849999999999999],[1121918400,0.12540000000000001],[1122004800,0.12239999999999999],[1122091200,0.12189999999999999],[1122177600,0.12189999999999999],[1122264000,0.12189999999999999],[1122350400,0.1235],[1122436800,0.1221],[1122523200,0.12230000000000001],[1122609600,0.12230000000000001],[1122696000,0.1249],[1122782400,0.1249],[1122868800,0.1249],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.074889999999999998],[1093060800,0.078259999999999996],[1093147200,0.078259999999999996],[1093233600,0.078259999999999996],[1093320000,0.078240000000000004],[1093406400,0.077009999999999995],[1093492800,0.078140000000000001],[1093579200,0.077560000000000004],[1093665600,0.078960000000000002],[1093752000,0.078960000000000002],[1093838400,0.078960000000000002],[1093924800,0.078469999999999998],[1094011200,0.077979999999999994],[1094097600,0.079229999999999995],[1094184000,0.081100000000000005],[1094270400,0.079960000000000003],[1094356800,0.079960000000000003],[1094443200,0.079960000000000003],[1094529600,0.079960000000000003],[1094616000,0.079710000000000003],[1094702400,0.079469999999999999],[1094788800,0.080430000000000001],[1094875200,0.081129999999999994],[1094961600,0.081129999999999994],[1095048000,0.081129999999999994],[1095134400,0.081689999999999999],[1095220800,0.081589999999999996],[1095307200,0.080689999999999998],[1095393600,0.081629999999999994],[1095480000,0.080860000000000001],[1095566400,0.080860000000000001],[1095652800,0.080860000000000001],[1095739200,0.081320000000000003],[1095825600,0.086249999999999993],[1095912000,0.085110000000000005],[1095998400,0.085559999999999997],[1096084800,0.084099999999999994],[1096171200,0.084099999999999994],[1096257600,0.084099999999999994],[1096344000,0.082869999999999999],[1096430400,0.085900000000000004],[1096516800,0.085569999999999993],[1096603200,0.085790000000000005],[1096689600,0.088719999999999993],[1096776000,0.088719999999999993],[1096862400,0.088719999999999993],[1096948800,0.089039999999999994],[1097035200,0.089679999999999996],[1097121600,0.090880000000000002],[1097208000,0.088730000000000003],[1097294400,0.08516],[1097380800,0.08516],[1097467200,0.08516],[1097553600,0.085750000000000007],[1097640000,0.088010000000000005],[1097726400,0.086830000000000004],[1097812800,0.087029999999999996],[1097899200,0.088429999999999995],[1097985600,0.088429999999999995],[1098072000,0.088429999999999995],[1098158400,0.08881],[1098244800,0.089300000000000004],[1098331200,0.090260000000000007],[1098417600,0.097030000000000005],[1098504000,0.095149999999999998],[1098590400,0.095149999999999998],[1098676800,0.095149999999999998],[1098763200,0.096979999999999997],[1098849600,0.097059999999999994],[1098936000,0.1012],[1099022400,0.1007],[1099108800,0.098830000000000001],[1099195200,0.098830000000000001],[1099285200,0.098830000000000001],[1099371600,0.098449999999999996],[1099458000,0.097659999999999997],[1099544400,0.1008],[1099630800,0.1002],[1099717200,0.10199999999999999],[1099803600,0.10199999999999999],[1099890000,0.10199999999999999],[1099976400,0.1021],[1100062800,0.1017],[1100149200,0.1016],[1100235600,0.10299999999999999],[1100322000,0.1042],[1100408400,0.1042],[1100494800,0.1042],[1100581200,0.1055],[1100667600,0.1037],[1100754000,0.104],[1100840400,0.1046],[1100926800,0.09869],[1101013200,0.09869],[1101099600,0.09869],[1101186000,0.099169999999999994],[1101272400,0.097839999999999996],[1101358800,0.1008],[1101445200,0.1008],[1101531600,0.10100000000000001],[1101618000,0.10100000000000001],[1101704400,0.10100000000000001],[1101790800,0.1014],[1101877200,0.1008],[1101963600,0.105],[1102050000,0.104],[1102136400,0.1052],[1102222800,0.1052],[1102309200,0.1052],[1102395600,0.108],[1102482000,0.108],[1102568400,0.1094],[1102654800,0.109],[1102741200,0.10970000000000001],[1102827600,0.10970000000000001],[1102914000,0.10970000000000001],[1103000400,0.1118],[1103086800,0.11269999999999999],[1103173200,0.11360000000000001],[1103259600,0.1118],[1103346000,0.1111],[1103432400,0.1111],[1103518800,0.1111],[1103605200,0.1113],[1103691600,0.1124],[1103778000,0.11360000000000001],[1103864400,0.1129],[1103950800,0.1129],[1104037200,0.1129],[1104123600,0.1129],[1104210000,0.1116],[1104296400,0.1132],[1104382800,0.1133],[1104469200,0.11360000000000001],[1104555600,0.1129],[1104642000,0.1129],[1104728400,0.1129],[1104814800,0.1089],[1104901200,0.10340000000000001],[1104987600,0.1032],[1105074000,0.1036],[1105160400,0.1008],[1105246800,0.1008],[1105333200,0.1008],[1105419600,0.1007],[1105506000,0.098460000000000006],[1105592400,0.097269999999999995],[1105678800,0.09604],[1105765200,0.09647],[1105851600,0.09647],[1105938000,0.09647],[1106024400,0.09647],[1106110800,0.098769999999999997],[1106197200,0.098949999999999996],[1106283600,0.097339999999999996],[1106370000,0.095860000000000001],[1106456400,0.095860000000000001],[1106542800,0.095860000000000001],[1106629200,0.097280000000000005],[1106715600,null],[1114142400,0.095170000000000005],[1114228800,0.098290000000000002],[1114315200,0.098290000000000002],[1114401600,0.098290000000000002],[1114488000,0.098000000000000004],[1114574400,0.097449999999999995],[1114660800,0.098830000000000001],[1114747200,0.096500000000000002],[1114833600,0.097000000000000003],[1114920000,0.097000000000000003],[1115006400,0.097000000000000003],[1115092800,0.098339999999999997],[1115179200,0.1003],[1115265600,0.1007],[1115352000,0.099159999999999998],[1115438400,0.10009999999999999],[1115524800,0.10009999999999999],[1115611200,0.10009999999999999],[1115697600,0.1014],[1115784000,0.1014],[1115870400,0.1016],[1115956800,0.1011],[1116043200,0.10000000000000001],[1116129600,0.10000000000000001],[1116216000,0.10000000000000001],[1116302400,0.1024],[1116388800,0.10349999999999999],[1116475200,0.1061],[1116561600,0.10290000000000001],[1116648000,0.1026],[1116734400,0.1026],[1116820800,0.1026],[1116907200,0.1007],[1116993600,0.10100000000000001],[1117080000,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.09357],[979362000,null],[979707600,0.10009999999999999],[979794000,0.104],[979880400,0.1022],[979966800,0.1013],[980053200,0.1013],[980139600,0.1013],[980226000,0.1082],[980312400,0.1082],[980398800,0.10290000000000001],[980485200,0.098280000000000006],[980571600,0.1016],[980658000,0.1016],[980744400,0.1016],[980830800,0.106],[980917200,0.106],[981003600,0.1031],[981090000,0.1062],[981176400,null],[981522000,0.099229999999999999],[981608400,0.10299999999999999],[981694800,0.099460000000000007],[981781200,null],[982040400,0.1041],[982126800,0.112],[982213200,0.1108],[982299600,0.1149],[982386000,0.11020000000000001],[982472400,0.11020000000000001],[982558800,0.11020000000000001],[982645200,0.11020000000000001],[982731600,0.109],[982818000,0.11169999999999999],[982904400,0.10970000000000001],[982990800,0.10879999999999999],[983077200,0.10879999999999999],[983163600,0.10879999999999999],[983250000,0.11940000000000001],[983336400,0.1171],[983422800,0.1142],[983509200,0.1143],[983595600,0.11600000000000001],[983682000,0.11600000000000001],[983768400,0.11600000000000001],[983854800,0.114],[983941200,0.1137],[984027600,0.1129],[984114000,0.11310000000000001],[984200400,0.10829999999999999],[984286800,0.10829999999999999],[984373200,0.10829999999999999],[984459600,0.1051],[984546000,0.1057],[984632400,0.1072],[984718800,0.1071],[984805200,0.1027],[984891600,0.1027],[984978000,0.1027],[985064400,0.104],[985150800,0.10829999999999999],[985237200,0.10059999999999999],[985323600,0.1042],[985410000,0.099279999999999993],[985496400,0.099279999999999993],[985582800,0.099279999999999993],[985669200,0.1023],[985755600,0.1052],[985842000,0.10009999999999999],[985928400,0.10000000000000001],[986014800,0.097979999999999998],[986101200,0.097979999999999998],[986184000,0.097979999999999998],[986270400,0.098290000000000002],[986356800,0.098339999999999997],[986443200,0.097229999999999997],[986529600,0.099500000000000005],[986616000,0.096879999999999994],[986702400,0.096879999999999994],[986788800,0.096879999999999994],[986875200,0.098900000000000002],[986961600,0.1002],[987048000,0.099930000000000005],[987134400,0.10489999999999999],[987220800,0.10489999999999999],[987307200,0.10489999999999999],[987393600,0.10489999999999999],[987480000,0.1022],[987566400,0.1045],[987652800,0.1053],[987739200,0.11119999999999999],[987825600,0.1075],[987912000,0.1075],[987998400,0.1075],[988084800,0.10580000000000001],[988171200,0.10580000000000001],[988257600,0.1085],[988344000,0.1076],[988430400,0.1085],[988516800,0.1085],[988603200,0.1085],[988689600,0.1087],[988776000,0.1084],[988862400,0.1066],[988948800,0.1062],[989035200,0.1108],[989121600,0.1108],[989208000,0.1108],[989294400,0.10589999999999999],[989380800,0.1067],[989467200,0.1082],[989553600,0.10879999999999999],[989640000,0.1056],[989726400,0.1056],[989812800,0.1056],[989899200,0.1084],[989985600,0.1076],[990072000,0.1052],[990158400,0.10829999999999999],[990244800,0.1072],[990331200,0.1072],[990417600,0.1072],[990504000,0.11119999999999999],[990590400,0.1108],[990676800,0.1129],[990763200,0.12189999999999999],[990849600,0.1181],[990936000,0.1181],[991022400,0.1181],[991108800,0.1181],[991195200,0.1158],[991281600,0.11269999999999999],[991368000,0.109],[991454400,0.1152],[991540800,0.1152],[991627200,0.1152],[991713600,0.11310000000000001],[991800000,0.1159],[991886400,0.1173],[991972800,0.11799999999999999],[992059200,0.1167],[992145600,0.1167],[992232000,0.1167],[992318400,0.11609999999999999],[992404800,0.1196],[992491200,0.1171],[992577600,0.11600000000000001],[992664000,0.12],[992750400,0.12],[992836800,0.12],[992923200,0.11940000000000001],[993009600,0.1229],[993096000,0.12379999999999999],[993182400,0.13170000000000001],[993268800,0.13450000000000001],[993355200,0.13450000000000001],[993441600,0.13450000000000001],[993528000,0.1389],[993614400,0.13589999999999999],[993700800,0.1341],[993787200,0.13569999999999999],[993873600,0.13550000000000001],[993960000,0.13550000000000001],[994046400,0.13550000000000001],[994132800,0.13930000000000001],[994219200,0.1368],[994305600,0.1368],[994392000,0.1384],[994478400,0.1343],[994564800,0.1343],[994651200,0.1343],[994737600,0.1368],[994824000,0.13830000000000001],[994910400,0.13930000000000001],[994996800,0.14860000000000001],[995083200,0.14299999999999999],[995169600,0.14299999999999999],[995256000,0.14299999999999999],[995342400,0.1439],[995428800,0.14549999999999999],[995515200,0.14990000000000001],[995601600,0.153],[995688000,0.15479999999999999],[995774400,0.15479999999999999],[995860800,0.15479999999999999],[995947200,0.154],[996033600,0.15440000000000001],[996120000,0.15920000000000001],[996206400,0.16270000000000001],[996292800,0.1618],[996379200,0.1618],[996465600,0.1618],[996552000,0.15840000000000001],[996638400,0.16189999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162008000,0.096409999999999996],[1162094400,0.096409999999999996],[1162184400,0.096409999999999996],[1162270800,null],[1343880000,0.32190000000000002],[1343966400,0.31709999999999999],[1344052800,0.33410000000000001],[1344139200,0.33410000000000001],[1344225600,0.33410000000000001],[1344312000,0.34499999999999997],[1344398400,0.3503],[1344484800,0.35420000000000001],[1344571200,0.3553],[1344657600,0.3594],[1344744000,0.3594],[1344830400,0.3594],[1344916800,0.3513],[1345003200,0.34620000000000001],[1345089600,0.35210000000000002],[1345176000,0.36940000000000001],[1345262400,0.37790000000000001],[1345348800,0.37790000000000001],[1345435200,0.37790000000000001],[1345521600,0.36359999999999998],[1345608000,0.36059999999999998],[1345694400,0.35999999999999999],[1345780800,0.35870000000000002],[1345867200,0.35830000000000001],[1345953600,0.35830000000000001],[1346040000,0.35830000000000001],[1346126400,0.36530000000000001],[1346212800,0.3659],[1346299200,0.36130000000000001],[1346385600,0.3483],[1346472000,0.34960000000000002],[1346558400,0.34960000000000002],[1346644800,0.34960000000000002],[1346731200,0.34960000000000002],[1346817600,0.35699999999999998],[1346904000,0.35570000000000002],[1346990400,0.36930000000000002],[1347076800,0.37180000000000002],[1347163200,0.37180000000000002],[1347249600,0.37180000000000002],[1347336000,0.37419999999999998],[1347422400,0.36849999999999999],[1347508800,0.37630000000000002],[1347595200,0.38009999999999999],[1347681600,0.37780000000000002],[1347768000,0.37780000000000002],[1347854400,0.37780000000000002],[1347940800,0.37780000000000002],[1348027200,0.37319999999999998],[1348113600,0.37690000000000001],[1348200000,0.37090000000000001],[1348286400,0.37069999999999997],[1348372800,0.37069999999999997],[1348459200,0.37069999999999997],[1348545600,0.37540000000000001],[1348632000,0.37359999999999999],[1348718400,0.37309999999999999],[1348804800,0.38240000000000002],[1348891200,0.3679],[1348977600,0.3679],[1349064000,0.3679],[1349150400,0.36220000000000002],[1349236800,0.3599],[1349323200,0.36520000000000002],[1349409600,0.35880000000000001],[1349496000,0.35920000000000002],[1349582400,0.35920000000000002],[1349668800,0.35920000000000002],[1349755200,0.3594],[1349841600,0.35520000000000002],[1349928000,0.35670000000000002],[1350014400,0.36259999999999998],[1350100800,0.35639999999999999],[1350187200,0.35639999999999999],[1350273600,0.35639999999999999],[1350360000,0.3624],[1350446400,0.36670000000000003],[1350532800,0.36659999999999998],[1350619200,0.3634],[1350705600,0.36009999999999998],[1350792000,0.36009999999999998],[1350878400,0.36009999999999998],[1350964800,0.36880000000000002],[1351051200,0.36709999999999998],[1351137600,0.35730000000000001],[1351224000,0.34539999999999998],[1351310400,0.33979999999999999],[1351396800,0.33979999999999999],[1351483200,0.33979999999999999],[1351569600,0.33979999999999999],[1351656000,0.33979999999999999],[1351742400,0.34160000000000001],[1351828800,0.35239999999999999],[1351915200,0.33860000000000001],[1352001600,0.33860000000000001],[1352091600,0.33860000000000001],[1352178000,0.34389999999999998],[1352264400,0.3453],[1352350800,0.33289999999999997],[1352437200,0.33000000000000002],[1352523600,0.33589999999999998],[1352610000,0.33589999999999998],[1352696400,0.33589999999999998],[1352782800,0.33329999999999999],[1352869200,0.33129999999999998],[1352955600,0.32500000000000001],[1353042000,0.3241],[1353128400,0.32419999999999999],[1353214800,0.32419999999999999],[1353301200,0.32419999999999999],[1353387600,0.3291],[1353474000,0.32690000000000002],[1353560400,0.32640000000000002],[1353646800,0.32640000000000002],[1353733200,0.33160000000000001],[1353819600,0.33160000000000001],[1353906000,0.33160000000000001],[1353992400,0.33800000000000002],[1354078800,0.33710000000000001],[1354165200,0.33500000000000002],[1354251600,0.34389999999999998],[1354338000,0.33939999999999998],[1354424400,0.33939999999999998],[1354510800,0.33939999999999998],[1354597200,0.33779999999999999],[1354683600,0.3407],[1354770000,0.34050000000000002],[1354856400,0.34360000000000002],[1354942800,0.34439999999999998],[1355029200,0.34439999999999998],[1355115600,0.34439999999999998],[1355202000,0.34770000000000001],[1355288400,0.37459999999999999],[1355374800,0.35999999999999999],[1355461200,0.36180000000000001],[1355547600,0.35610000000000003],[1355634000,0.35610000000000003],[1355720400,0.35610000000000003],[1355806800,0.36399999999999999],[1355893200,0.38119999999999998],[1355979600,0.38100000000000001],[1356066000,0.3826],[1356152400,0.38550000000000001],[1356238800,0.38550000000000001],[1356325200,0.38550000000000001],[1356411600,0.38080000000000003],[1356498000,0.38080000000000003],[1356584400,0.38190000000000002],[1356670800,0.38319999999999999],[1356757200,0.3831],[1356843600,0.3831],[1356930000,0.3831],[1357016400,0.38850000000000001],[1357102800,0.38850000000000001],[1357189200,0.39650000000000002],[1357275600,0.39050000000000001],[1357362000,0.39119999999999999],[1357448400,0.39119999999999999],[1357534800,0.39119999999999999],[1357621200,0.3911],[1357707600,0.38629999999999998],[1357794000,0.39190000000000003],[1357880400,0.3876],[1357966800,0.38750000000000001],[1358053200,0.38750000000000001],[1358139600,0.38750000000000001],[1358226000,0.3861],[1358312400,0.38600000000000001],[1358398800,0.39369999999999999],[1358485200,0.39069999999999999],[1358571600,0.39460000000000001],[1358658000,0.39460000000000001],[1358744400,0.39460000000000001],[1358830800,0.39460000000000001],[1358917200,0.39079999999999998],[1359003600,0.38569999999999999],[1359090000,0.39429999999999998],[1359176400,0.39850000000000002],[1359262800,0.39850000000000002],[1359349200,0.39850000000000002],[1359435600,0.40589999999999998],[1359522000,0.36309999999999998],[1359608400,0.3599],[1359694800,null],[1360040400,0.36270000000000002],[1360126800,0.36480000000000001],[1360213200,0.36759999999999998],[1360299600,0.37080000000000002],[1360386000,0.36559999999999998],[1360472400,0.36559999999999998],[1360558800,0.36559999999999998],[1360645200,0.36620000000000003],[1360731600,0.36430000000000001],[1360818000,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075480000000000005],[965448000,0.078780000000000003],[965534400,0.078780000000000003],[965620800,0.078780000000000003],[965707200,null],[1026878400,0.073550000000000004],[1026964800,0.073810000000000001],[1027051200,0.07424],[1027137600,0.073789999999999994],[1027224000,0.073789999999999994],[1027310400,0.073789999999999994],[1027396800,0.073219999999999993],[1027483200,0.073580000000000007],[1027569600,0.074480000000000005],[1027656000,0.073550000000000004],[1027742400,0.075039999999999996],[1027828800,0.075039999999999996],[1027915200,0.075039999999999996],[1028001600,0.079020000000000007],[1028088000,0.079000000000000001],[1028174400,0.07707],[1028260800,null],[1062561600,0.083119999999999999],[1062648000,0.084470000000000003],[1062734400,0.086279999999999996],[1062820800,0.087410000000000002],[1062907200,0.087410000000000002],[1062993600,0.087410000000000002],[1063080000,null],[1063339200,0.082900000000000001],[1063425600,0.083769999999999997],[1063512000,0.083769999999999997],[1063598400,0.083769999999999997],[1063684800,null],[1063771200,0.087419999999999998],[1063857600,0.09221],[1063944000,0.090279999999999999],[1064030400,0.091569999999999999],[1064116800,0.091569999999999999],[1064203200,0.091569999999999999],[1064289600,0.087999999999999995],[1064376000,0.088739999999999999],[1064462400,0.083659999999999998],[1064548800,0.080979999999999996],[1064635200,0.079839999999999994],[1064721600,0.079839999999999994],[1064808000,0.079839999999999994],[1064894400,0.082970000000000002],[1064980800,0.08072],[1065067200,0.082269999999999996],[1065153600,0.08455],[1065240000,0.088980000000000004],[1065326400,0.088980000000000004],[1065412800,0.088980000000000004],[1065499200,0.090929999999999997],[1065585600,0.090060000000000001],[1065672000,0.089419999999999999],[1065758400,0.090319999999999998],[1065844800,0.099229999999999999],[1065931200,0.099229999999999999],[1066017600,0.099229999999999999],[1066104000,0.099349999999999994],[1066190400,0.099460000000000007],[1066276800,0.099479999999999999],[1066363200,0.096809999999999993],[1066449600,0.094649999999999998],[1066536000,0.094649999999999998],[1066622400,0.094649999999999998],[1066708800,0.098680000000000004],[1066795200,0.095170000000000005],[1066881600,0.093670000000000003],[1066968000,0.093679999999999999],[1067054400,0.092189999999999994],[1067140800,0.092189999999999994],[1067230800,0.092189999999999994],[1067317200,0.092859999999999998],[1067403600,0.096619999999999998],[1067490000,0.098460000000000006],[1067576400,0.1013],[1067662800,0.1028],[1067749200,0.1028],[1067835600,0.1028],[1067922000,0.1046],[1068008400,0.1043],[1068094800,0.10340000000000001],[1068181200,0.10539999999999999],[1068267600,0.1077],[1068354000,0.1077],[1068440400,0.1077],[1068526800,0.1037],[1068613200,0.1003],[1068699600,0.1061],[1068786000,0.1055],[1068872400,0.1031],[1068958800,0.1031],[1069045200,0.1031],[1069131600,0.1008],[1069218000,0.099919999999999995],[1069304400,0.1018],[1069390800,0.1014],[1069477200,0.098549999999999999],[1069563600,0.098549999999999999],[1069650000,0.098549999999999999],[1069736400,0.1031],[1069822800,0.105],[1069909200,0.1048],[1069995600,0.1048],[1070082000,0.1042],[1070168400,0.1042],[1070254800,0.1042],[1070341200,0.1081],[1070427600,0.1106],[1070514000,0.1072],[1070600400,0.1043],[1070686800,0.1042],[1070773200,0.1042],[1070859600,0.1042],[1070946000,0.1074],[1071032400,0.10199999999999999],[1071118800,0.099930000000000005],[1071205200,0.10299999999999999],[1071291600,0.1028],[1071378000,0.1028],[1071464400,0.1028],[1071550800,0.10009999999999999],[1071637200,0.095339999999999994],[1071723600,null],[1071810000,0.097970000000000002],[1071896400,null],[1072846800,0.1024],[1072933200,0.1031],[1073019600,0.1031],[1073106000,0.10639999999999999],[1073192400,0.10639999999999999],[1073278800,0.10639999999999999],[1073365200,0.1129],[1073451600,0.1143],[1073538000,0.11840000000000001],[1073624400,0.1178],[1073710800,0.1163],[1073797200,0.1163],[1073883600,0.1163],[1073970000,0.1197],[1074056400,0.1148],[1074142800,0.1169],[1074229200,0.12],[1074315600,0.1222],[1074402000,0.1222],[1074488400,0.1222],[1074574800,0.1222],[1074661200,0.1183],[1074747600,0.12720000000000001],[1074834000,0.12709999999999999],[1074920400,0.12909999999999999],[1075006800,0.12909999999999999],[1075093200,0.12909999999999999],[1075179600,0.12759999999999999],[1075266000,0.12790000000000001],[1075352400,0.12330000000000001],[1075438800,0.12130000000000001],[1075525200,0.1225],[1075611600,0.1225],[1075698000,0.1225],[1075784400,0.121],[1075870800,0.122],[1075957200,0.11550000000000001],[1076043600,0.1179],[1076130000,0.1197],[1076216400,0.1197],[1076302800,0.1197],[1076389200,0.1169],[1076475600,0.1145],[1076562000,0.11849999999999999],[1076648400,0.1176],[1076734800,0.1128],[1076821200,0.1128],[1076907600,0.1128],[1076994000,0.1128],[1077080400,0.1123],[1077166800,0.1119],[1077253200,null],[1077339600,0.11020000000000001],[1077426000,0.11020000000000001],[1077512400,0.11020000000000001],[1077598800,0.1076],[1077685200,null],[1087876800,0.1052],[1087963200,null],[1088049600,0.1089],[1088136000,0.1084],[1088222400,0.1119],[1088308800,0.1119],[1088395200,0.1119],[1088481600,0.11210000000000001],[1088568000,null],[1090900800,0.1071],[1090987200,0.1145],[1091073600,0.1132],[1091160000,0.1144],[1091246400,0.11509999999999999],[1091332800,0.11509999999999999],[1091419200,0.11509999999999999],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33910000000000001],[1564804800,0.33129999999999998],[1564891200,0.33129999999999998],[1564977600,0.33129999999999998],[1565064000,0.31319999999999998],[1565150400,0.3261],[1565236800,0.32219999999999999],[1565323200,0.33260000000000001],[1565409600,0.32850000000000001],[1565496000,0.32850000000000001],[1565582400,0.32850000000000001],[1565668800,0.32300000000000001],[1565755200,0.32240000000000002],[1565841600,null],[1566273600,0.31459999999999999],[1566360000,0.315],[1566446400,0.31780000000000003],[1566532800,null],[1567828800,0.31950000000000001],[1567915200,0.31950000000000001],[1568001600,0.31950000000000001],[1568088000,0.3301],[1568174400,0.33500000000000002],[1568260800,0.3362],[1568347200,0.33289999999999997],[1568433600,0.3322],[1568520000,0.3322],[1568606400,0.3322],[1568692800,0.3291],[1568779200,0.32629999999999998],[1568865600,null],[1569470400,0.3296],[1569556800,0.32900000000000001],[1569643200,0.32850000000000001],[1569729600,0.32850000000000001],[1569816000,0.32850000000000001],[1569902400,0.32679999999999998],[1569988800,null],[1570507200,0.31559999999999999],[1570593600,0.31069999999999998],[1570680000,0.31559999999999999],[1570766400,0.31759999999999999],[1570852800,0.32869999999999999],[1570939200,0.32869999999999999],[1571025600,0.32869999999999999],[1571112000,0.33000000000000002],[1571198400,0.3342],[1571284800,0.33660000000000001],[1571371200,0.3377],[1571457600,0.33939999999999998],[1571544000,0.33939999999999998],[1571630400,0.33939999999999998],[1571716800,0.34000000000000002],[1571803200,0.34029999999999999],[1571889600,0.34289999999999998],[1571976000,0.34110000000000001],[1572062400,0.34560000000000002],[1572148800,0.34560000000000002],[1572235200,0.34560000000000002],[1572321600,0.34939999999999999],[1572408000,0.35189999999999999],[1572494400,0.35249999999999998],[1572580800,0.3483],[1572667200,0.3594],[1572753600,0.3594],[1572843600,0.3594],[1572930000,0.36020000000000002],[1573016400,0.38479999999999998],[1573102800,0.37619999999999998],[1573189200,0.38569999999999999],[1573275600,0.38590000000000002],[1573362000,0.38590000000000002],[1573448400,0.38590000000000002],[1573534800,0.38690000000000002],[1573621200,0.38090000000000002],[1573707600,0.38519999999999999],[1573794000,0.38550000000000001],[1573880400,0.38950000000000001],[1573966800,0.38950000000000001],[1574053200,0.38950000000000001],[1574139600,0.39290000000000003],[1574226000,0.38940000000000002],[1574312400,0.39329999999999998],[1574398800,0.3926],[1574485200,0.39460000000000001],[1574571600,0.39460000000000001],[1574658000,0.39460000000000001],[1574744400,0.3997],[1574830800,0.40229999999999999],[1574917200,0.3977],[1575003600,0.3977],[1575090000,0.39379999999999998],[1575176400,0.39379999999999998],[1575262800,0.39379999999999998],[1575349200,0.39340000000000003],[1575435600,0.39429999999999998],[1575522000,0.39950000000000002],[1575608400,0.4002],[1575694800,0.40229999999999999],[1575781200,0.40229999999999999],[1575867600,0.40229999999999999],[1575954000,0.40000000000000002],[1576040400,0.39979999999999999],[1576126800,0.39989999999999998],[1576213200,0.40500000000000003],[1576299600,0.4027],[1576386000,0.4027],[1576472400,0.4027],[1576558800,0.40479999999999999],[1576645200,0.40010000000000001],[1576731600,0.4052],[1576818000,0.40360000000000001],[1576904400,0.40689999999999998],[1576990800,0.40689999999999998],[1577077200,0.40689999999999998],[1577163600,0.40489999999999998],[1577250000,0.40529999999999999],[1577336400,0.40529999999999999],[1577422800,0.40810000000000002],[1577509200,0.40849999999999997],[1577595600,0.40849999999999997],[1577682000,0.40849999999999997],[1577768400,0.41060000000000002],[1577854800,0.41160000000000002],[1577941200,0.41160000000000002],[1578027600,0.41239999999999999],[1578114000,0.40970000000000001],[1578200400,0.40970000000000001],[1578286800,0.40970000000000001],[1578373200,0.40939999999999999],[1578459600,0.40560000000000002],[1578546000,0.3982],[1578632400,0.4007],[1578718800,0.39689999999999998],[1578805200,0.39689999999999998],[1578891600,0.39689999999999998],[1578978000,0.39810000000000001],[1579064400,0.3926],[1579150800,0.40000000000000002],[1579237200,0.39939999999999998],[1579323600,0.40010000000000001],[1579410000,0.40010000000000001],[1579496400,0.40010000000000001],[1579582800,0.40010000000000001],[1579669200,0.39760000000000001],[1579755600,0.39419999999999999],[1579842000,0.39510000000000001],[1579928400,0.39410000000000001],[1580014800,0.39410000000000001],[1580101200,0.39410000000000001],[1580187600,0.3926],[1580274000,0.3987],[1580360400,0.39829999999999999],[1580446800,0.39989999999999998],[1580533200,0.3962],[1580619600,0.3962],[1580706000,0.3962],[1580792400,0.40410000000000001],[1580878800,0.40799999999999997],[1580965200,0.4128],[1581051600,0.40129999999999999],[1581138000,0.40110000000000001],[1581224400,0.40110000000000001],[1581310800,0.40110000000000001],[1581397200,0.40100000000000002],[1581483600,0.38369999999999999],[1581570000,0.39510000000000001],[1581656400,0.39439999999999997],[1581742800,0.3977],[1581829200,0.3977],[1581915600,0.3977],[1582002000,0.3977],[1582088400,0.39479999999999998],[1582174800,0.3841],[1582261200,0.3861],[1582347600,0.37680000000000002],[1582434000,0.37680000000000002],[1582520400,0.37680000000000002],[1582606800,0.36220000000000002],[1582693200,0.34320000000000001],[1582779600,0.33689999999999998],[1582866000,0.34089999999999998],[1582952400,0.34649999999999997],[1583038800,0.34649999999999997],[1583125200,0.34649999999999997],[1583211600,0.35120000000000001],[1583298000,0.35830000000000001],[1583384400,0.3609],[1583470800,0.35120000000000001],[1583557200,0.34139999999999998],[1583643600,0.34139999999999998],[1583726400,0.34139999999999998],[1583812800,0.32069999999999999],[1583899200,0.34060000000000001],[1583985600,0.32529999999999998],[1584072000,0.28420000000000001],[1584158400,0.311],[1584244800,0.311],[1584331200,0.311],[1584417600,0.25879999999999997],[1584504000,0.2422],[1584590400,null],[1584676800,0.22850000000000001],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008133200,0.073779999999999998],[1008219600,null],[1042002000,0.081019999999999995],[1042088400,null],[1042174800,0.08183],[1042261200,0.085449999999999998],[1042347600,0.085449999999999998],[1042434000,0.085449999999999998],[1042520400,null],[1052280000,0.085300000000000001],[1052366400,null],[1052971200,0.090810000000000002],[1053057600,0.094619999999999996],[1053144000,0.093969999999999998],[1053230400,0.093969999999999998],[1053316800,0.093969999999999998],[1053403200,0.085989999999999997],[1053489600,0.083210000000000006],[1053576000,null],[1054180800,0.091679999999999998],[1054267200,0.092350000000000002],[1054353600,null],[1054785600,0.1026],[1054872000,0.10299999999999999],[1054958400,0.096089999999999995],[1055044800,0.096089999999999995],[1055131200,0.096089999999999995],[1055217600,0.094280000000000003],[1055304000,0.094369999999999996],[1055390400,0.106],[1055476800,0.1031],[1055563200,0.097339999999999996],[1055649600,0.097339999999999996],[1055736000,0.097339999999999996],[1055822400,0.1002],[1055908800,0.10100000000000001],[1055995200,0.10290000000000001],[1056081600,0.104],[1056168000,0.10390000000000001],[1056254400,0.10390000000000001],[1056340800,0.10390000000000001],[1056427200,0.097780000000000006],[1056513600,0.096780000000000005],[1056600000,0.096250000000000002],[1056686400,0.1008],[1056772800,0.10009999999999999],[1056859200,0.10009999999999999],[1056945600,0.10009999999999999],[1057032000,0.1016],[1057118400,0.10340000000000001],[1057204800,0.111],[1057291200,0.10920000000000001],[1057377600,0.10920000000000001],[1057464000,0.10920000000000001],[1057550400,0.10920000000000001],[1057636800,0.11890000000000001],[1057723200,0.1275],[1057809600,0.1363],[1057896000,0.12939999999999999],[1057982400,0.12870000000000001],[1058068800,0.12870000000000001],[1058155200,0.12870000000000001],[1058241600,0.13120000000000001],[1058328000,0.1348],[1058414400,0.127],[1058500800,0.11509999999999999],[1058587200,0.12039999999999999],[1058673600,0.12039999999999999],[1058760000,0.12039999999999999],[1058846400,0.1195],[1058932800,0.12470000000000001],[1059019200,0.12759999999999999],[1059105600,0.1249],[1059192000,0.12989999999999999],[1059278400,0.12989999999999999],[1059364800,0.12989999999999999],[1059451200,0.13300000000000001],[1059537600,0.13270000000000001],[1059624000,0.13139999999999999],[1059710400,0.13320000000000001],[1059796800,null],[1061352000,0.076780000000000001],[1061438400,null],[1063857600,0.087529999999999997],[1063944000,0.092079999999999995],[1064030400,0.089550000000000005],[1064116800,0.089550000000000005],[1064203200,0.089550000000000005],[1064289600,0.087529999999999997],[1064376000,0.088370000000000004],[1064462400,0.081860000000000002],[1064548800,null],[1064894400,0.083729999999999999],[1064980800,0.080649999999999999],[1065067200,null],[1065153600,0.086389999999999995],[1065240000,0.089950000000000002],[1065326400,0.089950000000000002],[1065412800,0.089950000000000002],[1065499200,0.090590000000000004],[1065585600,0.092050000000000007],[1065672000,0.090520000000000003],[1065758400,0.089959999999999998],[1065844800,null],[1066104000,0.091050000000000006],[1066190400,null],[1066276800,0.092350000000000002],[1066363200,0.093310000000000004],[1066449600,null],[1066708800,0.089330000000000007],[1066795200,null],[1069477200,0.094070000000000001],[1069563600,0.094070000000000001],[1069650000,0.094070000000000001],[1069736400,0.099820000000000006],[1069822800,0.1008],[1069909200,0.1046],[1069995600,0.1046],[1070082000,0.10440000000000001],[1070168400,0.10440000000000001],[1070254800,0.10440000000000001],[1070341200,0.105],[1070427600,0.10290000000000001],[1070514000,0.1026],[1070600400,0.1022],[1070686800,0.096960000000000005],[1070773200,0.096960000000000005],[1070859600,0.096960000000000005],[1070946000,0.09919],[1071032400,null],[1071205200,0.098169999999999993],[1071291600,0.09801],[1071378000,0.09801],[1071464400,0.09801],[1071550800,0.097049999999999997],[1071637200,0.09819],[1071723600,0.10059999999999999],[1071810000,0.105],[1071896400,0.1065],[1071982800,0.1065],[1072069200,0.1065],[1072155600,0.1057],[1072242000,0.1056],[1072328400,0.106],[1072414800,0.106],[1072501200,0.1056],[1072587600,0.1056],[1072674000,0.1056],[1072760400,0.1072],[1072846800,0.108],[1072933200,0.10780000000000001],[1073019600,0.10780000000000001],[1073106000,0.1071],[1073192400,0.1071],[1073278800,0.1071],[1073365200,0.111],[1073451600,0.114],[1073538000,0.11550000000000001],[1073624400,0.1192],[1073710800,0.1167],[1073797200,0.1167],[1073883600,0.1167],[1073970000,0.11890000000000001],[1074056400,0.1164],[1074142800,0.1177],[1074229200,0.1186],[1074315600,0.1305],[1074402000,0.1305],[1074488400,0.1305],[1074574800,0.1305],[1074661200,0.13289999999999999],[1074747600,0.12230000000000001],[1074834000,0.1164],[1074920400,0.11020000000000001],[1075006800,0.11020000000000001],[1075093200,0.11020000000000001],[1075179600,0.1142],[1075266000,0.1101],[1075352400,0.109],[1075438800,0.10630000000000001],[1075525200,0.11210000000000001],[1075611600,0.11210000000000001],[1075698000,0.11210000000000001],[1075784400,0.11020000000000001],[1075870800,0.1086],[1075957200,0.10299999999999999],[1076043600,0.1043],[1076130000,0.1115],[1076216400,0.1115],[1076302800,0.1115],[1076389200,null],[1076475600,0.1105],[1076562000,0.114],[1076648400,0.11360000000000001],[1076734800,0.1116],[1076821200,0.1116],[1076907600,0.1116],[1076994000,0.1116],[1077080400,0.11509999999999999],[1077166800,0.1152],[1077253200,0.11459999999999999],[1077339600,0.10970000000000001],[1077426000,0.10970000000000001],[1077512400,0.10970000000000001],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33179999999999998],[1628049600,0.33239999999999997],[1628136000,0.32129999999999997],[1628222400,0.33229999999999998],[1628308800,0.32919999999999999],[1628395200,0.32919999999999999],[1628481600,0.32919999999999999],[1628568000,0.3301],[1628654400,0.3407],[1628740800,0.34150000000000003],[1628827200,0.33929999999999999],[1628913600,0.33629999999999999],[1629000000,0.33629999999999999],[1629086400,0.33629999999999999],[1629172800,0.33139999999999997],[1629259200,0.31950000000000001],[1629345600,0.31719999999999998],[1629432000,null],[1629864000,0.31519999999999998],[1629950400,0.31540000000000001],[1630036800,null],[1631073600,0.3165],[1631160000,0.31],[1631246400,0.31240000000000001],[1631332800,0.3085],[1631419200,0.3085],[1631505600,0.3085],[1631592000,0.31019999999999998],[1631678400,0.30859999999999999],[1631764800,0.31530000000000002],[1631851200,null],[1632801600,0.31790000000000002],[1632888000,0.31069999999999998],[1632974400,0.30649999999999999],[1633060800,null],[1633147200,0.31330000000000002],[1633233600,0.31330000000000002],[1633320000,0.31330000000000002],[1633406400,0.31780000000000003],[1633492800,0.32419999999999999],[1633579200,0.31859999999999999],[1633665600,0.33510000000000001],[1633752000,0.34160000000000001],[1633838400,0.34160000000000001],[1633924800,0.34160000000000001],[1634011200,0.34200000000000003],[1634097600,0.3493],[1634184000,0.3483],[1634270400,0.34970000000000001],[1634356800,0.35370000000000001],[1634443200,0.35370000000000001],[1634529600,0.35370000000000001],[1634616000,0.34239999999999998],[1634702400,0.34029999999999999],[1634788800,0.34649999999999997],[1634875200,0.33900000000000002],[1634961600,0.32729999999999998],[1635048000,0.32729999999999998],[1635134400,0.32729999999999998],[1635220800,0.3296],[1635307200,0.32669999999999999],[1635393600,0.32319999999999999],[1635480000,0.32750000000000001],[1635566400,0.32940000000000003],[1635652800,0.32940000000000003],[1635739200,0.32940000000000003],[1635825600,0.3392],[1635912000,0.3412],[1635998400,0.3458],[1636084800,0.34310000000000002],[1636171200,0.34639999999999999],[1636257600,0.34639999999999999],[1636347600,0.34639999999999999],[1636434000,0.35439999999999999],[1636520400,0.34589999999999999],[1636606800,0.34079999999999999],[1636693200,0.34539999999999998],[1636779600,0.35060000000000002],[1636866000,0.35060000000000002],[1636952400,0.35060000000000002],[1637038800,0.35999999999999999],[1637125200,0.3569],[1637211600,0.35349999999999998],[1637298000,0.35489999999999999],[1637384400,0.34329999999999999],[1637470800,0.34329999999999999],[1637557200,0.34329999999999999],[1637643600,0.33889999999999998],[1637730000,0.33879999999999999],[1637816400,0.33400000000000002],[1637902800,0.33400000000000002],[1637989200,0.31979999999999997],[1638075600,0.31979999999999997],[1638162000,0.31979999999999997],[1638248400,0.3125],[1638334800,0.29770000000000002],[1638421200,0.29389999999999999],[1638507600,0.30859999999999999],[1638594000,0.30170000000000002],[1638680400,0.30170000000000002],[1638766800,0.30170000000000002],[1638853200,0.3135],[1638939600,0.3201],[1639026000,0.3201],[1639112400,0.31330000000000002],[1639198800,0.314],[1639285200,0.314],[1639371600,0.314],[1639458000,0.30180000000000001],[1639544400,0.29999999999999999],[1639630800,0.30070000000000002],[1639717200,0.2999],[1639803600,0.30149999999999999],[1639890000,0.30149999999999999],[1639976400,0.30149999999999999],[1640062800,0.2949],[1640149200,0.30499999999999999],[1640235600,0.308],[1640322000,0.313],[1640408400,0.313],[1640494800,0.313],[1640581200,0.313],[1640667600,0.31530000000000002],[1640754000,0.31290000000000001],[1640840400,0.31190000000000001],[1640926800,0.31369999999999998],[1641013200,0.31640000000000001],[1641099600,0.31640000000000001],[1641186000,0.31640000000000001],[1641272400,0.32379999999999998],[1641358800,0.34300000000000003],[1641445200,0.33939999999999998],[1641531600,0.34370000000000001],[1641618000,0.34739999999999999],[1641704400,0.34739999999999999],[1641790800,0.34739999999999999],[1641877200,0.34639999999999999],[1641963600,0.34960000000000002],[1642050000,0.3528],[1642136400,0.36509999999999998],[1642222800,0.36840000000000001],[1642309200,0.36840000000000001],[1642395600,0.36840000000000001],[1642482000,0.36840000000000001],[1642568400,0.36759999999999998],[1642654800,0.34889999999999999],[1642741200,0.33179999999999998],[1642827600,0.3201],[1642914000,0.3201],[1643000400,0.3201],[1643086800,0.32040000000000002],[1643173200,0.32279999999999998],[1643259600,0.33139999999999997],[1643346000,0.32529999999999998],[1643432400,0.31850000000000001],[1643518800,0.31850000000000001],[1643605200,0.31850000000000001],[1643691600,0.33119999999999999],[1643778000,0.3387],[1643864400,0.34010000000000001],[1643950800,0.33210000000000001],[1644037200,0.32829999999999998],[1644123600,0.32829999999999998],[1644210000,0.32829999999999998],[1644296400,0.33339999999999997],[1644382800,0.33510000000000001],[1644469200,0.34449999999999997],[1644555600,0.33850000000000002],[1644642000,0.31859999999999999],[1644728400,0.31859999999999999],[1644814800,0.31859999999999999],[1644901200,0.32069999999999999],[1644987600,0.33439999999999998],[1645074000,0.33589999999999998],[1645160400,0.32950000000000002],[1645246800,0.32540000000000002],[1645333200,0.32540000000000002],[1645419600,0.32540000000000002],[1645506000,0.32540000000000002],[1645592400,0.31380000000000002],[1645678800,0.31469999999999998],[1645765200,0.30959999999999999],[1645851600,0.32300000000000001],[1645938000,0.32300000000000001],[1646024400,0.32300000000000001],[1646110800,0.3175],[1646197200,null],[1652932800,0.27460000000000001],[1653019200,0.27960000000000002],[1653105600,null],[1653364800,0.27950000000000003],[1653451200,null],[1654142400,0.29220000000000002],[1654228800,0.29959999999999998],[1654315200,null],[1654574400,0.30320000000000003],[1654660800,0.30480000000000002],[1654747200,0.3049],[1654833600,0.29299999999999998],[1654920000,0.27710000000000001],[1655006400,0.27710000000000001],[1655092800,0.27710000000000001],[1655179200,null],[1655352000,0.26229999999999998],[1655438400,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.32890000000000003],[1722657600,0.32529999999999998],[1722744000,0.32529999999999998],[1722830400,0.32529999999999998],[1722916800,0.31630000000000003],[1723003200,0.31659999999999999],[1723089600,0.30980000000000002],[1723176000,null],[1723262400,0.31380000000000002],[1723348800,0.31380000000000002],[1723435200,0.31380000000000002],[1723521600,null],[1723608000,0.314],[1723694400,0.31130000000000002],[1723780800,null],[1724385600,0.32269999999999999],[1724472000,null],[1730955600,0.34810000000000002],[1731042000,0.34589999999999999],[1731128400,0.34050000000000002],[1731214800,0.34050000000000002],[1731301200,0.34050000000000002],[1731387600,0.34839999999999999],[1731474000,0.34139999999999998],[1731560400,null],[1732597200,0.35089999999999999],[1732683600,null],[1732770000,0.34710000000000002],[1732856400,0.34710000000000002],[1732942800,null],[1739509200,0.34370000000000001],[1739595600,0.34429999999999999],[1739682000,0.34429999999999999],[1739768400,0.34429999999999999],[1739854800,0.34429999999999999],[1739941200,0.34949999999999998],[1740027600,0.34660000000000002],[1740114000,0.3407],[1740200400,0.3352],[1740286800,0.3352],[1740373200,0.3352],[1740459600,0.33439999999999998],[1740546000,0.33460000000000001],[1740632400,0.3352],[1740718800,0.33000000000000002],[1740805200,0.33239999999999997],[1740891600,0.33239999999999997],[1740978000,0.33239999999999997],[1741064400,0.32269999999999999],[1741150800,0.313],[1741237200,0.31759999999999999],[1741323600,0.31809999999999999],[1741410000,0.32790000000000002],[1741496400,0.32790000000000002],[1741579200,0.32790000000000002],[1741665600,0.32040000000000002],[1741752000,0.32140000000000002],[1741838400,0.30980000000000002],[1741924800,null],[1742011200,0.31059999999999999],[1742097600,0.31059999999999999],[1742184000,0.31059999999999999],[1742270400,0.311],[1742356800,0.30990000000000001],[1742443200,0.31559999999999999],[1742529600,0.31480000000000002],[1742616000,0.31109999999999999],[1742702400,0.31109999999999999],[1742788800,0.31109999999999999],[1742875200,0.32050000000000001],[1742961600,0.318],[1743048000,0.31859999999999999],[1743134400,0.31480000000000002],[1743220800,0.30730000000000002],[1743307200,0.30730000000000002],[1743393600,0.30730000000000002],[1743480000,0.30640000000000001],[1743566400,0.31159999999999999],[1743652800,0.31609999999999999],[1743739200,0.29120000000000001],[1743825600,0.28089999999999998],[1743912000,0.28089999999999998],[1743998400,0.28089999999999998],[1744084800,0.27560000000000001],[1744171200,0.27250000000000002],[1744257600,0.30009999999999998],[1744344000,0.28770000000000001],[1744430400,0.29470000000000002],[1744516800,0.29470000000000002],[1744603200,0.29470000000000002],[1744689600,0.29380000000000001],[1744776000,0.29389999999999999],[1744862400,0.2888],[1744948800,0.28910000000000002],[1745035200,0.28910000000000002],[1745121600,0.28910000000000002],[1745208000,0.28910000000000002],[1745294400,0.28199999999999997],[1745380800,0.29020000000000001],[1745467200,0.29720000000000002],[1745553600,0.3075],[1745640000,0.30780000000000002],[1745726400,0.30780000000000002],[1745812800,0.30780000000000002],[1745899200,0.30459999999999998],[1745985600,null],[1747108800,0.32169999999999999],[1747195200,null],[1747281600,0.3231],[1747368000,0.32719999999999999],[1747454400,0.3357],[1747540800,0.3357],[1747627200,0.3357],[1747713600,0.33350000000000002],[1747800000,0.33350000000000002],[1747886400,null],[1749182400,0.32690000000000002],[1749268800,0.33100000000000002],[1749355200,0.33100000000000002],[1749441600,0.33100000000000002],[1749528000,0.33460000000000001],[1749614400,0.33679999999999999],[1749700800,0.33689999999999998],[1749787200,0.33700000000000002],[1749873600,0.33129999999999998],[1749960000,0.33129999999999998],[1750046400,0.33129999999999998],[1750132800,0.33710000000000001],[1750219200,0.3281],[1750305600,0.32979999999999998],[1750392000,0.32979999999999998],[1750478400,0.32979999999999998],[1750564800,0.32979999999999998],[1750651200,0.32979999999999998],[1750737600,0.33879999999999999],[1750824000,0.33850000000000002],[1750910400,0.34029999999999999],[1750996800,0.34799999999999998],[1751083200,0.34370000000000001],[1751169600,0.34370000000000001],[1751256000,0.34370000000000001],[1751342400,0.34250000000000003],[1751428800,0.34670000000000001],[1751515200,0.35560000000000003],[1751601600,0.35870000000000002],[1751688000,0.35870000000000002],[1751774400,0.35870000000000002],[1751860800,0.35870000000000002],[1751947200,0.3604],[1752033600,0.36299999999999999],[1752120000,0.36570000000000003],[1752206400,0.37090000000000001],[1752292800,0.36990000000000001],[1752379200,0.36990000000000001],[1752465600,0.36990000000000001],[1752552000,0.37030000000000002],[1752638400,0.36509999999999998],[1752724800,0.36459999999999998],[1752811200,0.37059999999999998],[1752897600,0.36880000000000002],[1752984000,0.36880000000000002],[1753070400,0.36880000000000002],[1753156800,0.36259999999999998],[1753243200,0.37219999999999998],[1753329600,0.37530000000000002],[1753416000,0.3725],[1753502400,0.37940000000000002],[1753588800,0.37940000000000002],[1753675200,0.37940000000000002],[1753761600,0.37719999999999998],[1753848000,0.37290000000000001],[1753934400,0.3715],[1754020800,0.40760000000000002],[1754107200,null],[1785816000,0.34739999999999999],[1785902400,0.36349999999999999],[1785988800,0.36459999999999998],[1786075200,0.3634],[1786161600,0.3674],[1786248000,0.3674],[1786334400,0.3674],[1786420800,0.36080000000000001],[1786507200,0.3695],[1786593600,0.37069999999999997],[1786680000,0.36749999999999999],[1786766400,0.37069999999999997],[1786852800,0.37069999999999997],[1786939200,0.37069999999999997],[1787025600,0.3695],[1787112000,0.36370000000000002],[1787198400,0.3619],[1787284800,0.35759999999999997],[1787371200,0.36359999999999998],[1787457600,0.36359999999999998],[1787544000,0.36359999999999998],[1787630400,0.36320000000000002],[1787716800,0.35980000000000001],[1787803200,0.37440000000000001],[1787889600,0.37530000000000002],[1787976000,0.36990000000000001],[1788062400,0.36990000000000001],[1788148800,0.36990000000000001],[1788235200,0.36480000000000001],[1788321600,0.34760000000000002],[1788408000,0.35289999999999999]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32679999999999998],[1659499200,null],[1659585600,0.33329999999999999],[1659672000,0.3342],[1659758400,0.3362],[1659844800,0.3362],[1659931200,0.3362],[1660017600,0.34649999999999997],[1660104000,0.32700000000000001],[1660190400,0.3402],[1660276800,0.34489999999999998],[1660363200,0.3518],[1660449600,0.3518],[1660536000,0.3518],[1660622400,0.35439999999999999],[1660708800,0.36449999999999999],[1660795200,0.36309999999999998],[1660881600,0.36230000000000001],[1660968000,0.34599999999999997],[1661054400,0.34599999999999997],[1661140800,0.34599999999999997],[1661227200,0.32840000000000003],[1661313600,0.33239999999999997],[1661400000,0.33579999999999999],[1661486400,0.34449999999999997],[1661572800,0.32550000000000001],[1661659200,0.32550000000000001],[1661745600,0.32550000000000001],[1661832000,0.32319999999999999],[1661918400,0.32379999999999998],[1662004800,0.31030000000000002],[1662091200,0.3125],[1662177600,0.3135],[1662264000,0.3135],[1662350400,0.3135],[1662436800,0.3135],[1662523200,0.30249999999999999],[1662609600,0.3165],[1662696000,0.31979999999999997],[1662782400,0.33019999999999999],[1662868800,0.33019999999999999],[1662955200,0.33019999999999999],[1663041600,0.33750000000000002],[1663128000,0.31619999999999998],[1663214400,0.30549999999999999],[1663300800,0.30530000000000002],[1663387200,null],[1665028800,0.28260000000000002],[1665115200,0.28010000000000002],[1665201600,null],[1665547200,0.26910000000000001],[1665633600,0.26889999999999997],[1665720000,null],[1666065600,0.2752],[1666152000,0.28199999999999997],[1666238400,0.26950000000000002],[1666324800,0.26719999999999999],[1666411200,0.27689999999999998],[1666497600,0.27689999999999998],[1666584000,0.27689999999999998],[1666670400,null],[1666756800,0.28910000000000002],[1666843200,0.28739999999999999],[1666929600,0.28910000000000002],[1667016000,0.29360000000000003],[1667102400,0.29360000000000003],[1667188800,0.29360000000000003],[1667275200,0.2908],[1667361600,0.29570000000000002],[1667448000,null],[1667534400,0.28220000000000001],[1667620800,0.30359999999999998],[1667707200,0.30359999999999998],[1667797200,0.30359999999999998],[1667883600,0.2989],[1667970000,0.29759999999999998],[1668056400,null],[1668142800,0.31459999999999999],[1668229200,0.3458],[1668315600,0.3458],[1668402000,0.3458],[1668488400,0.33289999999999997],[1668574800,0.3473],[1668661200,0.33729999999999999],[1668747600,0.34079999999999999],[1668834000,0.33689999999999998],[1668920400,0.33689999999999998],[1669006800,0.33689999999999998],[1669093200,0.32969999999999999],[1669179600,0.34000000000000002],[1669266000,0.34200000000000003],[1669352400,0.34200000000000003],[1669438800,0.34129999999999999],[1669525200,0.34129999999999999],[1669611600,0.34129999999999999],[1669698000,0.34639999999999999],[1669784400,0.35820000000000002],[1669870800,0.3695],[1669957200,0.37840000000000001],[1670043600,0.38200000000000001],[1670130000,0.38200000000000001],[1670216400,0.38200000000000001],[1670302800,0.37719999999999998],[1670389200,0.37459999999999999],[1670475600,0.37119999999999997],[1670562000,0.38159999999999999],[1670648400,0.37069999999999997],[1670734800,0.37069999999999997],[1670821200,0.37069999999999997],[1670907600,0.37690000000000001],[1670994000,0.38109999999999999],[1671080400,0.38159999999999999],[1671166800,0.377],[1671253200,0.36969999999999997],[1671339600,0.36969999999999997],[1671426000,0.36969999999999997],[1671512400,0.35730000000000001],[1671598800,0.35420000000000001],[1671685200,0.3659],[1671771600,0.35749999999999998],[1671858000,0.35439999999999999],[1671944400,0.35439999999999999],[1672030800,0.35439999999999999],[1672117200,0.35439999999999999],[1672203600,0.35759999999999997],[1672290000,0.35189999999999999],[1672376400,0.3634],[1672462800,0.3639],[1672549200,0.3639],[1672635600,0.3639],[1672722000,0.3639],[1672808400,0.36730000000000002],[1672894800,0.38529999999999998],[1672981200,0.3831],[1673067600,0.39290000000000003],[1673154000,0.39290000000000003],[1673240400,0.39290000000000003],[1673326800,0.39429999999999998],[1673413200,0.40260000000000001],[1673499600,0.41020000000000001],[1673586000,0.4158],[1673672400,0.4194],[1673758800,0.4194],[1673845200,0.4194],[1673931600,0.4194],[1674018000,0.41520000000000001],[1674104400,0.41260000000000002],[1674190800,0.39679999999999999],[1674277200,0.40870000000000001],[1674363600,0.40870000000000001],[1674450000,0.40870000000000001],[1674536400,0.41770000000000002],[1674622800,0.41570000000000001],[1674709200,0.41370000000000001],[1674795600,0.41520000000000001],[1674882000,0.42049999999999998],[1674968400,0.42049999999999998],[1675054800,0.42049999999999998],[1675141200,0.41830000000000001],[1675227600,0.43440000000000001],[1675314000,0.45029999999999998],[1675400400,0.45250000000000001],[1675486800,0.45069999999999999],[1675573200,0.45069999999999999],[1675659600,0.45069999999999999],[1675746000,0.439],[1675832400,0.43909999999999999],[1675918800,0.33489999999999998],[1676005200,0.32479999999999998],[1676091600,0.3246],[1676178000,0.3246],[1676264400,0.3246],[1676350800,0.3342],[1676437200,0.33560000000000001],[1676523600,0.3392],[1676610000,0.33229999999999998],[1676696400,0.33310000000000001],[1676782800,0.33310000000000001],[1676869200,0.33310000000000001],[1676955600,0.33310000000000001],[1677042000,0.31740000000000002],[1677128400,0.32600000000000001],[1677214800,0.33040000000000003],[1677301200,0.33129999999999998],[1677387600,0.33129999999999998],[1677474000,0.33129999999999998],[1677560400,0.33019999999999999],[1677646800,0.32790000000000002],[1677733200,0.32390000000000002],[1677819600,0.32740000000000002],[1677906000,0.32800000000000001],[1677992400,0.32800000000000001],[1678078800,0.32800000000000001],[1678165200,0.31590000000000001],[1678251600,0.31090000000000001],[1678338000,0.30620000000000003],[1678424400,null],[1680062400,0.2888],[1680148800,0.2969],[1680235200,null],[1680321600,0.30520000000000003],[1680408000,0.30520000000000003],[1680494400,0.30520000000000003],[1680580800,0.30220000000000002],[1680667200,0.29480000000000001],[1680753600,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072319999999999995],[996811200,0.073940000000000006],[996897600,0.073859999999999995],[996984000,0.073859999999999995],[997070400,0.073859999999999995],[997156800,0.071590000000000001],[997243200,null],[1028865600,0.07349],[1028952000,0.072620000000000004],[1029038400,0.072620000000000004],[1029124800,0.072620000000000004],[1029211200,null],[1029556800,0.080640000000000003],[1029643200,0.080640000000000003],[1029729600,0.080640000000000003],[1029816000,0.085459999999999994],[1029902400,0.079430000000000001],[1029988800,0.082909999999999998],[1030075200,0.08233],[1030161600,null],[1030420800,0.077969999999999998],[1030507200,null],[1037941200,0.0848],[1038027600,0.085470000000000004],[1038114000,0.085470000000000004],[1038200400,0.085470000000000004],[1038286800,0.091130000000000003],[1038373200,0.088169999999999998],[1038459600,0.097119999999999998],[1038546000,0.097119999999999998],[1038632400,0.091079999999999994],[1038718800,0.091079999999999994],[1038805200,0.091079999999999994],[1038891600,0.091350000000000001],[1038978000,null],[1052539200,0.085809999999999997],[1052625600,0.085809999999999997],[1052712000,0.085809999999999997],[1052798400,0.087900000000000006],[1052884800,0.087059999999999998],[1052971200,0.088330000000000006],[1053057600,null],[1054267200,0.091090000000000004],[1054353600,0.095549999999999996],[1054440000,0.095549999999999996],[1054526400,0.095549999999999996],[1054612800,0.095439999999999997],[1054699200,0.096909999999999996],[1054785600,0.1016],[1054872000,0.10440000000000001],[1054958400,0.1031],[1055044800,0.1031],[1055131200,0.1031],[1055217600,0.097939999999999999],[1055304000,0.096310000000000007],[1055390400,0.097390000000000004],[1055476800,0.1009],[1055563200,0.095420000000000005],[1055649600,0.095420000000000005],[1055736000,0.095420000000000005],[1055822400,0.098229999999999998],[1055908800,0.1003],[1055995200,0.10249999999999999],[1056081600,0.099599999999999994],[1056168000,0.09572],[1056254400,0.09572],[1056340800,0.09572],[1056427200,0.094259999999999997],[1056513600,0.093659999999999993],[1056600000,0.096290000000000001],[1056686400,0.10059999999999999],[1056772800,0.1003],[1056859200,0.1003],[1056945600,0.1003],[1057032000,0.098820000000000005],[1057118400,0.099989999999999996],[1057204800,0.1028],[1057291200,0.1013],[1057377600,0.1013],[1057464000,0.1013],[1057550400,0.1013],[1057636800,0.11020000000000001],[1057723200,0.113],[1057809600,0.11940000000000001],[1057896000,0.1135],[1057982400,0.1109],[1058068800,0.1109],[1058155200,0.1109],[1058241600,0.1176],[1058328000,0.126],[1058414400,0.1231],[1058500800,0.11559999999999999],[1058587200,0.1157],[1058673600,0.1157],[1058760000,0.1157],[1058846400,0.1119],[1058932800,0.1191],[1059019200,0.1226],[1059105600,0.1215],[1059192000,0.1227],[1059278400,0.1227],[1059364800,0.1227],[1059451200,0.1293],[1059537600,0.1258],[1059624000,0.1231],[1059710400,0.1239],[1059796800,null],[1060056000,0.069209999999999994],[1060142400,null],[1061265600,0.074069999999999997],[1061352000,null],[1061524800,0.079030000000000003],[1061611200,0.078320000000000001],[1061697600,0.078320000000000001],[1061784000,0.078320000000000001],[1061870400,0.077549999999999994],[1061956800,null],[1062043200,0.081559999999999994],[1062129600,0.08251],[1062216000,0.082159999999999997],[1062302400,0.082159999999999997],[1062388800,0.082159999999999997],[1062475200,0.082159999999999997],[1062561600,null],[1067403600,0.092770000000000005],[1067490000,null],[1068094800,0.099460000000000007],[1068181200,0.1003],[1068267600,0.099699999999999997],[1068354000,0.099699999999999997],[1068440400,0.099699999999999997],[1068526800,0.096799999999999997],[1068613200,0.09579],[1068699600,0.1008],[1068786000,0.099320000000000006],[1068872400,null],[1069131600,0.095699999999999993],[1069218000,0.093039999999999998],[1069304400,0.093390000000000001],[1069390800,null],[1069736400,0.098769999999999997],[1069822800,0.099250000000000005],[1069909200,null],[1070082000,0.1031],[1070168400,0.1031],[1070254800,0.1031],[1070341200,0.104],[1070427600,0.10630000000000001],[1070514000,0.1053],[1070600400,0.1055],[1070686800,0.1004],[1070773200,0.1004],[1070859600,0.1004],[1070946000,0.10059999999999999],[1071032400,0.095570000000000002],[1071118800,0.094100000000000003],[1071205200,0.099110000000000004],[1071291600,0.1032],[1071378000,0.1032],[1071464400,0.1032],[1071550800,0.097110000000000002],[1071637200,0.097869999999999999],[1071723600,0.097350000000000006],[1071810000,0.10249999999999999],[1071896400,0.10100000000000001],[1071982800,0.10100000000000001],[1072069200,0.10100000000000001],[1072155600,0.1011],[1072242000,0.1026],[1072328400,0.1018],[1072414800,0.1018],[1072501200,0.1016],[1072587600,0.1016],[1072674000,0.1016],[1072760400,0.1056],[1072846800,0.1056],[1072933200,0.1038],[1073019600,0.1038],[1073106000,0.1017],[1073192400,0.1017],[1073278800,0.1017],[1073365200,0.1085],[1073451600,0.1076],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1124],[1073797200,0.1124],[1073883600,0.1124],[1073970000,0.11459999999999999],[1074056400,0.1109],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1135],[1074747600,null],[1129262400,0.078640000000000002],[1129348800,null],[1129867200,0.078549999999999995],[1129953600,0.080000000000000002],[1130040000,0.080000000000000002],[1130126400,0.080000000000000002],[1130212800,null],[1131598800,0.085550000000000001],[1131685200,null],[1132117200,0.086449999999999999],[1132203600,0.084989999999999996],[1132290000,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07528],[965448000,0.078179999999999999],[965534400,0.078179999999999999],[965620800,0.078179999999999999],[965707200,0.079119999999999996],[965793600,null],[974955600,0.08813],[975042000,0.08813],[975128400,0.08992],[975214800,0.08992],[975301200,0.08992],[975387600,0.088900000000000007],[975474000,0.088230000000000003],[975560400,null],[976597200,0.096629999999999994],[976683600,0.1056],[976770000,0.1048],[976856400,0.10440000000000001],[976942800,0.1047],[977029200,0.1047],[977115600,0.1047],[977202000,0.1031],[977288400,0.1046],[977374800,0.10349999999999999],[977461200,0.106],[977547600,0.1087],[977634000,0.1087],[977720400,0.1087],[977806800,0.1087],[977893200,0.1142],[977979600,0.1159],[978066000,0.11890000000000001],[978152400,0.12709999999999999],[978238800,0.12709999999999999],[978325200,0.12709999999999999],[978411600,0.12709999999999999],[978498000,0.1125],[978584400,0.1234],[978670800,0.124],[978757200,0.12180000000000001],[978843600,0.12180000000000001],[978930000,0.12180000000000001],[979016400,0.1192],[979102800,0.1188],[979189200,0.1208],[979275600,0.12189999999999999],[979362000,0.121],[979448400,0.121],[979534800,0.121],[979621200,0.121],[979707600,0.1255],[979794000,0.12540000000000001],[979880400,0.12590000000000001],[979966800,0.1142],[980053200,0.1142],[980139600,0.1142],[980226000,0.1179],[980312400,0.113],[980398800,0.1053],[980485200,0.1043],[980571600,0.10589999999999999],[980658000,0.10589999999999999],[980744400,0.10589999999999999],[980830800,0.10879999999999999],[980917200,0.1095],[981003600,0.1114],[981090000,0.113],[981176400,0.1046],[981262800,0.1046],[981349200,0.1046],[981435600,0.1032],[981522000,0.106],[981608400,0.1071],[981694800,0.1016],[981781200,null],[985237200,0.088080000000000006],[985323600,null],[986014800,0.093170000000000003],[986101200,0.093170000000000003],[986184000,0.093170000000000003],[986270400,0.091139999999999999],[986356800,0.090899999999999995],[986443200,0.091289999999999996],[986529600,0.096290000000000001],[986616000,0.094990000000000005],[986702400,0.094990000000000005],[986788800,0.094990000000000005],[986875200,0.094210000000000002],[986961600,0.095670000000000005],[987048000,0.097320000000000004],[987134400,0.098909999999999998],[987220800,0.098909999999999998],[987307200,0.098909999999999998],[987393600,0.098909999999999998],[987480000,0.097239999999999993],[987566400,0.097869999999999999],[987652800,0.098830000000000001],[987739200,0.1032],[987825600,0.10050000000000001],[987912000,0.10050000000000001],[987998400,0.10050000000000001],[988084800,0.096269999999999994],[988171200,0.1022],[988257600,0.1077],[988344000,0.11070000000000001],[988430400,0.1134],[988516800,0.1134],[988603200,0.1134],[988689600,0.1115],[988776000,0.11310000000000001],[988862400,0.11119999999999999],[988948800,0.1089],[989035200,0.1111],[989121600,0.1111],[989208000,0.1111],[989294400,0.1077],[989380800,0.10920000000000001],[989467200,0.10489999999999999],[989553600,0.1066],[989640000,0.10639999999999999],[989726400,0.10639999999999999],[989812800,0.10639999999999999],[989899200,0.1041],[989985600,0.10630000000000001],[990072000,0.106],[990158400,0.109],[990244800,0.1128],[990331200,0.1128],[990417600,0.1128],[990504000,0.12280000000000001],[990590400,0.1195],[990676800,0.11509999999999999],[990763200,0.1172],[990849600,0.1157],[990936000,0.1157],[991022400,0.1157],[991108800,0.1157],[991195200,0.1148],[991281600,0.1178],[991368000,0.1198],[991454400,0.1198],[991540800,0.1198],[991627200,0.1198],[991713600,0.124],[991800000,0.12609999999999999],[991886400,0.12590000000000001],[991972800,0.12590000000000001],[992059200,0.12520000000000001],[992145600,0.12520000000000001],[992232000,0.12520000000000001],[992318400,0.123],[992404800,0.1242],[992491200,0.12740000000000001],[992577600,0.1265],[992664000,0.1295],[992750400,0.1295],[992836800,0.1295],[992923200,0.13420000000000001],[993009600,0.1358],[993096000,0.13919999999999999],[993182400,0.1366],[993268800,0.12520000000000001],[993355200,0.12520000000000001],[993441600,0.12520000000000001],[993528000,0.1265],[993614400,0.1288],[993700800,0.13370000000000001],[993787200,0.1351],[993873600,0.13830000000000001],[993960000,0.13830000000000001],[994046400,0.13830000000000001],[994132800,0.13830000000000001],[994219200,0.14069999999999999],[994305600,0.14069999999999999],[994392000,0.13919999999999999],[994478400,0.1343],[994564800,0.1343],[994651200,0.1343],[994737600,0.1363],[994824000,0.13619999999999999],[994910400,0.14019999999999999],[994996800,0.15679999999999999],[995083200,0.15459999999999999],[995169600,0.15459999999999999],[995256000,0.15459999999999999],[995342400,0.15229999999999999],[995428800,0.156],[995515200,0.15770000000000001],[995601600,0.16020000000000001],[995688000,0.1618],[995774400,0.1618],[995860800,0.1618],[995947200,0.1643],[996033600,0.16209999999999999],[996120000,0.16400000000000001],[996206400,0.17119999999999999],[996292800,0.16819999999999999],[996379200,0.16819999999999999],[996465600,0.16819999999999999],[996552000,0.1681],[996638400,0.17069999999999999],[996724800,null],[1031803200,0.077039999999999997],[1031889600,null],[1032321600,0.072919999999999999],[1032408000,0.072559999999999999],[1032494400,0.071470000000000006],[1032580800,0.070790000000000006],[1032667200,0.070790000000000006],[1032753600,0.070790000000000006],[1032840000,null],[1033012800,0.072010000000000005],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.081439999999999999],[996811200,0.08208],[996897600,0.078100000000000003],[996984000,0.078100000000000003],[997070400,0.078100000000000003],[997156800,0.078560000000000005],[997243200,0.075999999999999998],[997329600,0.074190000000000006],[997416000,0.075190000000000007],[997502400,0.073899999999999993],[997588800,0.073899999999999993],[997675200,0.073899999999999993],[997761600,0.074499999999999997],[997848000,null],[998712000,0.072169999999999998],[998798400,0.072169999999999998],[998884800,0.072169999999999998],[998971200,0.071340000000000001],[999057600,null],[999144000,0.071129999999999999],[999230400,null],[1004068800,0.070050000000000001],[1004155200,null],[1004590800,0.066809999999999994],[1004677200,0.079020000000000007],[1004763600,0.075370000000000006],[1004850000,0.075370000000000006],[1004936400,0.075370000000000006],[1005022800,0.085629999999999998],[1005109200,0.085389999999999994],[1005195600,0.083470000000000003],[1005282000,0.079619999999999996],[1005368400,0.082640000000000005],[1005454800,0.082640000000000005],[1005541200,0.082640000000000005],[1005627600,0.087720000000000006],[1005714000,0.091990000000000002],[1005800400,0.077640000000000001],[1005886800,0.080640000000000003],[1005973200,0.081409999999999996],[1006059600,0.081409999999999996],[1006146000,0.081409999999999996],[1006232400,0.083019999999999997],[1006318800,0.076799999999999993],[1006405200,0.077210000000000001],[1006491600,0.077210000000000001],[1006578000,0.081079999999999999],[1006664400,0.081079999999999999],[1006750800,0.081079999999999999],[1006837200,0.082350000000000007],[1006923600,0.081820000000000004],[1007010000,0.074569999999999997],[1007096400,0.078789999999999999],[1007182800,0.078469999999999998],[1007269200,0.078469999999999998],[1007355600,0.078469999999999998],[1007442000,0.080369999999999997],[1007528400,0.085730000000000001],[1007614800,0.098360000000000003],[1007701200,0.1013],[1007787600,0.098049999999999998],[1007874000,0.098049999999999998],[1007960400,0.098049999999999998],[1008046800,0.10249999999999999],[1008133200,0.1103],[1008219600,0.12230000000000001],[1008306000,0.1115],[1008392400,0.108],[1008478800,0.108],[1008565200,0.108],[1008651600,0.11219999999999999],[1008738000,0.1241],[1008824400,0.12039999999999999],[1008910800,0.1084],[1008997200,0.115],[1009083600,0.115],[1009170000,0.115],[1009256400,0.1135],[1009342800,0.1135],[1009429200,0.11310000000000001],[1009515600,0.1152],[1009602000,0.1179],[1009688400,0.1179],[1009774800,0.1179],[1009861200,0.1125],[1009947600,0.1125],[1010034000,0.12280000000000001],[1010120400,0.13900000000000001],[1010206800,0.13769999999999999],[1010293200,0.13769999999999999],[1010379600,0.13769999999999999],[1010466000,0.1207],[1010552400,0.12820000000000001],[1010638800,0.1164],[1010725200,0.11840000000000001],[1010811600,0.1162],[1010898000,0.1162],[1010984400,0.1162],[1011070800,0.1028],[1011157200,0.1045],[1011243600,0.092549999999999993],[1011330000,0.099839999999999998],[1011416400,0.092490000000000003],[1011502800,0.092490000000000003],[1011589200,0.092490000000000003],[1011675600,0.092490000000000003],[1011762000,0.08548],[1011848400,0.091840000000000005],[1011934800,0.096990000000000007],[1012021200,0.096100000000000005],[1012107600,0.096100000000000005],[1012194000,0.096100000000000005],[1012280400,0.096920000000000006],[1012366800,0.09425],[1012453200,0.094899999999999998],[1012539600,0.088569999999999996],[1012626000,0.087989999999999999],[1012712400,0.087989999999999999],[1012798800,0.087989999999999999],[1012885200,0.07843],[1012971600,0.077869999999999995],[1013058000,0.080000000000000002],[1013144400,0.07374],[1013230800,0.075639999999999999],[1013317200,0.075639999999999999],[1013403600,0.075639999999999999],[1013490000,0.083470000000000003],[1013576400,0.079699999999999993],[1013662800,0.093229999999999993],[1013749200,0.089690000000000006],[1013835600,0.090010000000000007],[1013922000,0.090010000000000007],[1014008400,0.090010000000000007],[1014094800,0.090010000000000007],[1014181200,0.082280000000000006],[1014267600,0.085860000000000006],[1014354000,0.077369999999999994],[1014440400,0.079020000000000007],[1014526800,0.079020000000000007],[1014613200,0.079020000000000007],[1014699600,0.084029999999999994],[1014786000,0.085750000000000007],[1014872400,0.080210000000000004],[1014958800,0.075459999999999999],[1015045200,0.088700000000000001],[1015131600,0.088700000000000001],[1015218000,0.088700000000000001],[1015304400,0.098210000000000006],[1015390800,0.1045],[1015477200,0.096680000000000002],[1015563600,0.097170000000000006],[1015650000,0.1032],[1015736400,0.1032],[1015822800,0.1032],[1015909200,0.1057],[1015995600,0.1024],[1016082000,0.1031],[1016168400,0.1032],[1016254800,0.096610000000000001],[1016341200,0.096610000000000001],[1016427600,0.096610000000000001],[1016514000,0.095269999999999994],[1016600400,0.095049999999999996],[1016686800,0.095210000000000003],[1016773200,0.099659999999999999],[1016859600,0.098199999999999996],[1016946000,0.098199999999999996],[1017032400,0.098199999999999996],[1017118800,0.093340000000000006],[1017205200,0.09153],[1017291600,0.096129999999999993],[1017378000,0.097250000000000003],[1017464400,0.097250000000000003],[1017550800,0.097250000000000003],[1017637200,0.097250000000000003],[1017723600,0.10059999999999999],[1017810000,0.096560000000000007],[1017896400,0.092689999999999995],[1017982800,0.094549999999999995],[1018069200,0.087520000000000001],[1018155600,0.087520000000000001],[1018238400,0.087520000000000001],[1018324800,0.086180000000000007],[1018411200,0.079339999999999994],[1018497600,null],[1018670400,0.08054],[1018756800,0.08054],[1018843200,0.08054],[1018929600,0.082890000000000005],[1019016000,0.08838],[1019102400,0.08523],[1019188800,0.086749999999999994],[1019275200,0.083510000000000001],[1019361600,0.083510000000000001],[1019448000,0.083510000000000001],[1019534400,0.0814],[1019620800,0.080790000000000001],[1019707200,null],[1019793600,0.080659999999999996],[1019880000,null],[1020225600,0.081939999999999999],[1020312000,null],[1021348800,0.080500000000000002],[1021435200,0.084269999999999998],[1021521600,null],[1723780800,0.32090000000000002],[1723867200,0.31950000000000001],[1723953600,0.31950000000000001],[1724040000,0.31950000000000001],[1724126400,0.32290000000000002],[1724212800,0.32240000000000002],[1724299200,0.32750000000000001],[1724385600,0.32300000000000001],[1724472000,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.075240000000000001],[1061352000,0.076300000000000007],[1061438400,null],[1061524800,0.080530000000000004],[1061611200,0.082650000000000001],[1061697600,0.082650000000000001],[1061784000,0.082650000000000001],[1061870400,0.081750000000000003],[1061956800,0.082059999999999994],[1062043200,0.085250000000000006],[1062129600,0.086430000000000007],[1062216000,0.086739999999999998],[1062302400,0.086739999999999998],[1062388800,0.086739999999999998],[1062475200,0.086739999999999998],[1062561600,0.087650000000000006],[1062648000,0.085550000000000001],[1062734400,0.088090000000000002],[1062820800,0.092289999999999997],[1062907200,0.092289999999999997],[1062993600,0.092289999999999997],[1063080000,0.096299999999999997],[1063166400,0.093560000000000004],[1063252800,0.085279999999999995],[1063339200,0.086129999999999998],[1063425600,0.087540000000000007],[1063512000,0.087540000000000007],[1063598400,0.087540000000000007],[1063684800,0.086010000000000003],[1063771200,0.090490000000000001],[1063857600,0.088580000000000006],[1063944000,0.089359999999999995],[1064030400,0.088270000000000001],[1064116800,0.088270000000000001],[1064203200,0.088270000000000001],[1064289600,0.085150000000000003],[1064376000,0.087980000000000003],[1064462400,0.083080000000000001],[1064548800,0.082629999999999995],[1064635200,0.080640000000000003],[1064721600,0.080640000000000003],[1064808000,0.080640000000000003],[1064894400,0.083070000000000005],[1064980800,0.081460000000000005],[1065067200,0.082909999999999998],[1065153600,0.084519999999999998],[1065240000,0.089230000000000004],[1065326400,0.089230000000000004],[1065412800,0.089230000000000004],[1065499200,0.088679999999999995],[1065585600,0.090050000000000005],[1065672000,0.090149999999999994],[1065758400,0.091120000000000007],[1065844800,0.092899999999999996],[1065931200,0.092899999999999996],[1066017600,0.092899999999999996],[1066104000,0.09325],[1066190400,0.094339999999999993],[1066276800,0.093210000000000001],[1066363200,0.093369999999999995],[1066449600,0.090480000000000005],[1066536000,0.090480000000000005],[1066622400,0.090480000000000005],[1066708800,0.092910000000000006],[1066795200,0.099390000000000006],[1066881600,0.097530000000000006],[1066968000,0.098360000000000003],[1067054400,0.098710000000000006],[1067140800,0.098710000000000006],[1067230800,0.098710000000000006],[1067317200,0.10100000000000001],[1067403600,0.1062],[1067490000,0.1065],[1067576400,0.10780000000000001],[1067662800,0.1057],[1067749200,0.1057],[1067835600,0.1057],[1067922000,0.10970000000000001],[1068008400,0.11],[1068094800,0.1128],[1068181200,0.1144],[1068267600,0.11409999999999999],[1068354000,0.11409999999999999],[1068440400,0.11409999999999999],[1068526800,0.11020000000000001],[1068613200,0.108],[1068699600,0.11260000000000001],[1068786000,0.1105],[1068872400,0.105],[1068958800,0.105],[1069045200,0.105],[1069131600,0.10299999999999999],[1069218000,0.1013],[1069304400,0.1027],[1069390800,0.1014],[1069477200,0.1032],[1069563600,0.1032],[1069650000,0.1032],[1069736400,0.10780000000000001],[1069822800,0.10780000000000001],[1069909200,0.1086],[1069995600,0.1086],[1070082000,0.10929999999999999],[1070168400,0.10929999999999999],[1070254800,0.10929999999999999],[1070341200,0.1109],[1070427600,0.1106],[1070514000,0.1082],[1070600400,0.1069],[1070686800,0.1031],[1070773200,0.1031],[1070859600,0.1031],[1070946000,0.10249999999999999],[1071032400,0.098909999999999998],[1071118800,0.10059999999999999],[1071205200,0.1032],[1071291600,0.1042],[1071378000,0.1042],[1071464400,0.1042],[1071550800,0.1022],[1071637200,0.10100000000000001],[1071723600,0.099879999999999997],[1071810000,0.105],[1071896400,0.10390000000000001],[1071982800,0.10390000000000001],[1072069200,0.10390000000000001],[1072155600,0.1051],[1072242000,0.1069],[1072328400,0.10589999999999999],[1072414800,0.10589999999999999],[1072501200,0.10539999999999999],[1072587600,0.10539999999999999],[1072674000,0.10539999999999999],[1072760400,0.10780000000000001],[1072846800,0.1074],[1072933200,0.1071],[1073019600,0.1071],[1073106000,0.1071],[1073192400,0.1071],[1073278800,0.1071],[1073365200,0.10879999999999999],[1073451600,0.10920000000000001],[1073538000,0.1094],[1073624400,0.1172],[1073710800,0.1171],[1073797200,0.1171],[1073883600,0.1171],[1073970000,0.12130000000000001],[1074056400,0.11849999999999999],[1074142800,0.1191],[1074229200,0.1242],[1074315600,0.1249],[1074402000,0.1249],[1074488400,0.1249],[1074574800,0.1249],[1074661200,0.1246],[1074747600,0.12],[1074834000,0.11700000000000001],[1074920400,0.1139],[1075006800,0.1139],[1075093200,0.1139],[1075179600,0.1182],[1075266000,0.11219999999999999],[1075352400,0.1128],[1075438800,0.1116],[1075525200,0.1149],[1075611600,0.1149],[1075698000,0.1149],[1075784400,0.11260000000000001],[1075870800,0.1119],[1075957200,0.1082],[1076043600,0.1086],[1076130000,0.1144],[1076216400,0.1144],[1076302800,0.1144],[1076389200,0.11360000000000001],[1076475600,0.1143],[1076562000,0.11609999999999999],[1076648400,0.1147],[1076734800,0.1124],[1076821200,0.1124],[1076907600,0.1124],[1076994000,0.1124],[1077080400,0.1143],[1077166800,0.11559999999999999],[1077253200,0.1138],[1077339600,0.11210000000000001],[1077426000,0.11210000000000001],[1077512400,0.11210000000000001],[1077598800,0.10829999999999999],[1077685200,0.1084],[1077771600,0.11119999999999999],[1077858000,0.1138],[1077944400,0.11119999999999999],[1078030800,0.11119999999999999],[1078117200,0.11119999999999999],[1078203600,0.1128],[1078290000,0.1142],[1078376400,0.1118],[1078462800,0.1144],[1078549200,0.1147],[1078635600,0.1147],[1078722000,0.1147],[1078808400,0.1108],[1078894800,0.1089],[1078981200,0.1065],[1079067600,0.1048],[1079154000,0.1077],[1079240400,0.1077],[1079326800,0.1077],[1079413200,0.1043],[1079499600,0.10580000000000001],[1079586000,0.10680000000000001],[1079672400,null],[1081224000,0.1105],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3291],[1438747200,0.32590000000000002],[1438833600,0.33040000000000003],[1438920000,0.32900000000000001],[1439006400,0.33040000000000003],[1439092800,0.33040000000000003],[1439179200,0.33040000000000003],[1439265600,0.34279999999999999],[1439352000,0.32179999999999997],[1439438400,0.32900000000000001],[1439524800,0.32379999999999998],[1439611200,0.32829999999999998],[1439697600,0.32829999999999998],[1439784000,0.32829999999999998],[1439870400,0.32869999999999999],[1439956800,0.32500000000000001],[1440043200,0.32100000000000001],[1440129600,0.31059999999999999],[1440216000,0.30919999999999997],[1440302400,0.30919999999999997],[1440388800,0.30919999999999997],[1440475200,0.29680000000000001],[1440561600,0.29330000000000001],[1440648000,0.29830000000000001],[1440734400,0.30709999999999998],[1440820800,0.31969999999999998],[1440907200,0.31969999999999998],[1440993600,0.31969999999999998],[1441080000,0.32640000000000002],[1441166400,0.30990000000000001],[1441252800,0.31309999999999999],[1441339200,0.3115],[1441425600,0.30259999999999998],[1441512000,0.30259999999999998],[1441598400,0.30259999999999998],[1441684800,0.30259999999999998],[1441771200,0.3049],[1441857600,0.30020000000000002],[1441944000,null],[1442462400,0.3044],[1442548800,null],[1444104000,0.29060000000000002],[1444190400,0.30370000000000003],[1444276800,0.30330000000000001],[1444363200,0.31090000000000001],[1444449600,0.30220000000000002],[1444536000,0.30220000000000002],[1444622400,0.30220000000000002],[1444708800,0.29349999999999998],[1444795200,0.29239999999999999],[1444881600,0.28949999999999998],[1444968000,0.28860000000000002],[1445054400,null],[1445572800,0.28910000000000002],[1445659200,0.29220000000000002],[1445745600,0.29220000000000002],[1445832000,0.29220000000000002],[1445918400,0.29249999999999998],[1446004800,0.28999999999999998],[1446091200,0.29310000000000003],[1446177600,0.2969],[1446264000,0.30070000000000002],[1446350400,0.30070000000000002],[1446440400,0.30070000000000002],[1446526800,0.30780000000000002],[1446613200,null],[1446786000,0.30669999999999997],[1446872400,0.30840000000000001],[1446958800,0.30840000000000001],[1447045200,0.30840000000000001],[1447131600,0.30309999999999998],[1447218000,0.30649999999999999],[1447304400,0.29880000000000001],[1447390800,null],[1447909200,0.29770000000000002],[1447995600,0.29949999999999999],[1448082000,0.29959999999999998],[1448168400,0.29959999999999998],[1448254800,0.29959999999999998],[1448341200,0.30030000000000001],[1448427600,0.309],[1448514000,0.30909999999999999],[1448600400,0.30909999999999999],[1448686800,0.31109999999999999],[1448773200,0.31109999999999999],[1448859600,0.31109999999999999],[1448946000,0.31940000000000002],[1449032400,0.31519999999999998],[1449118800,0.3115],[1449205200,0.3054],[1449291600,0.30099999999999999],[1449378000,0.30099999999999999],[1449464400,0.30099999999999999],[1449550800,0.28970000000000001],[1449637200,null],[1449810000,0.28360000000000002],[1449896400,0.2792],[1449982800,0.2792],[1450069200,0.2792],[1450155600,0.27900000000000003],[1450242000,null],[1456981200,0.2339],[1457067600,null],[1457499600,0.24030000000000001],[1457586000,0.24030000000000001],[1457672400,0.23769999999999999],[1457758800,null],[1458014400,0.2447],[1458100800,null],[1458187200,0.24959999999999999],[1458273600,0.25559999999999999],[1458360000,null],[1460433600,0.25209999999999999],[1460520000,0.25319999999999998],[1460606400,0.26090000000000002],[1460692800,0.2586],[1460779200,0.2621],[1460865600,0.2621],[1460952000,0.2621],[1461038400,0.26279999999999998],[1461124800,0.2631],[1461211200,null],[1461297600,0.26340000000000002],[1461384000,null],[1461729600,0.2656],[1461816000,0.26829999999999998],[1461902400,0.26250000000000001],[1461988800,0.26050000000000001],[1462075200,0.26050000000000001],[1462161600,0.26050000000000001],[1462248000,0.26500000000000001],[1462334400,0.2787],[1462420800,0.2702],[1462507200,0.2661],[1462593600,0.26829999999999998],[1462680000,0.26829999999999998],[1462766400,0.26829999999999998],[1462852800,null],[1463025600,0.26679999999999998],[1463112000,0.26800000000000002],[1463198400,0.26490000000000002],[1463284800,0.26490000000000002],[1463371200,0.26490000000000002],[1463457600,0.26860000000000001],[1463544000,0.26979999999999998],[1463630400,0.26340000000000002],[1463716800,0.25979999999999998],[1463803200,0.26550000000000001],[1463889600,0.26550000000000001],[1463976000,0.26550000000000001],[1464062400,0.26729999999999998],[1464148800,0.27650000000000002],[1464235200,0.2848],[1464321600,0.27979999999999999],[1464408000,0.27700000000000002],[1464494400,0.27700000000000002],[1464580800,0.27700000000000002],[1464667200,0.27700000000000002],[1464753600,0.27779999999999999],[1464840000,0.2757],[1464926400,0.28170000000000001],[1465012800,0.28299999999999997],[1465099200,0.28299999999999997],[1465185600,0.28299999999999997],[1465272000,0.28570000000000001],[1465358400,0.28610000000000002],[1465444800,0.28710000000000002],[1465531200,0.28249999999999997],[1465617600,0.2737],[1465704000,0.2737],[1465790400,0.2737],[1465876800,0.27039999999999997],[1465963200,0.27010000000000001],[1466049600,0.27200000000000002],[1466136000,0.27579999999999999],[1466222400,0.28029999999999999],[1466308800,0.28029999999999999],[1466395200,0.28029999999999999],[1466481600,0.28539999999999999],[1466568000,0.2747],[1466654400,0.27489999999999998],[1466740800,0.28160000000000002],[1466827200,0.25519999999999998],[1466913600,0.25519999999999998],[1467000000,0.25519999999999998],[1467086400,0.24129999999999999],[1467172800,0.24199999999999999],[1467259200,0.24479999999999999],[1467345600,0.25240000000000001],[1467432000,0.25480000000000003],[1467518400,0.25480000000000003],[1467604800,0.25480000000000003],[1467691200,0.25480000000000003],[1467777600,0.25],[1467864000,0.2437],[1467950400,null],[1468468800,0.26140000000000002],[1468555200,null],[1468641600,0.27029999999999998],[1468728000,0.27029999999999998],[1468814400,0.27029999999999998],[1468900800,0.27150000000000002],[1468987200,0.26950000000000002],[1469073600,null],[1469160000,0.27650000000000002],[1469246400,0.27779999999999999],[1469332800,0.27779999999999999],[1469419200,0.27779999999999999],[1469505600,0.27489999999999998],[1469592000,0.28860000000000002],[1469678400,0.28889999999999999],[1469764800,0.2853],[1469851200,0.2873],[1469937600,0.2873],[1470024000,0.2873],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32740000000000002],[1501732800,0.32329999999999998],[1501819200,0.31979999999999997],[1501905600,0.32640000000000002],[1501992000,0.32640000000000002],[1502078400,0.32640000000000002],[1502164800,0.33090000000000003],[1502251200,0.33210000000000001],[1502337600,0.32779999999999998],[1502424000,0.32029999999999997],[1502510400,0.32100000000000001],[1502596800,0.32100000000000001],[1502683200,0.32100000000000001],[1502769600,0.32119999999999999],[1502856000,0.32190000000000002],[1502942400,0.32250000000000001],[1503028800,0.31390000000000001],[1503115200,0.31180000000000002],[1503201600,0.31180000000000002],[1503288000,0.31180000000000002],[1503374400,0.31230000000000002],[1503460800,0.316],[1503547200,0.31709999999999999],[1503633600,0.31730000000000003],[1503720000,0.31730000000000003],[1503806400,0.31730000000000003],[1503892800,0.31730000000000003],[1503979200,0.31569999999999998],[1504065600,0.31480000000000002],[1504152000,0.32340000000000002],[1504238400,0.32719999999999999],[1504324800,0.34110000000000001],[1504411200,0.34110000000000001],[1504497600,0.34110000000000001],[1504584000,0.34110000000000001],[1504670400,0.32969999999999999],[1504756800,0.33200000000000002],[1504843200,0.32679999999999998],[1504929600,0.32819999999999999],[1505016000,0.32819999999999999],[1505102400,0.32819999999999999],[1505188800,0.33289999999999997],[1505275200,0.33729999999999999],[1505361600,0.34100000000000003],[1505448000,0.34379999999999999],[1505534400,0.34939999999999999],[1505620800,0.34939999999999999],[1505707200,0.34939999999999999],[1505793600,0.34999999999999998],[1505880000,0.35039999999999999],[1505966400,0.35439999999999999],[1506052800,0.35420000000000001],[1506139200,0.35909999999999997],[1506225600,0.35909999999999997],[1506312000,0.35909999999999997],[1506398400,0.36149999999999999],[1506484800,0.3659],[1506571200,0.3674],[1506657600,0.36830000000000002],[1506744000,0.36730000000000002],[1506830400,0.36730000000000002],[1506916800,0.36730000000000002],[1507003200,0.37419999999999998],[1507089600,0.379],[1507176000,0.38279999999999997],[1507262400,0.38129999999999997],[1507348800,0.3775],[1507435200,0.3775],[1507521600,0.3775],[1507608000,0.378],[1507694400,0.379],[1507780800,0.37109999999999999],[1507867200,0.37240000000000001],[1507953600,0.37440000000000001],[1508040000,0.37440000000000001],[1508126400,0.37440000000000001],[1508212800,0.38119999999999998],[1508299200,0.37669999999999998],[1508385600,0.37959999999999999],[1508472000,0.38080000000000003],[1508558400,0.3871],[1508644800,0.3871],[1508731200,0.3871],[1508817600,0.38290000000000002],[1508904000,0.38969999999999999],[1508990400,0.3856],[1509076800,0.39190000000000003],[1509163200,0.35270000000000001],[1509249600,0.35270000000000001],[1509336000,0.35270000000000001],[1509422400,0.34689999999999999],[1509508800,0.35260000000000002],[1509595200,0.35410000000000003],[1509681600,0.35370000000000001],[1509768000,0.3523],[1509854400,0.3523],[1509944400,0.3523],[1510030800,0.35170000000000001],[1510117200,0.3458],[1510203600,0.34720000000000001],[1510290000,0.34029999999999999],[1510376400,0.3422],[1510462800,0.3422],[1510549200,0.3422],[1510635600,0.34079999999999999],[1510722000,0.33629999999999999],[1510808400,0.33439999999999998],[1510894800,0.33760000000000001],[1510981200,0.34039999999999998],[1511067600,0.34039999999999998],[1511154000,0.34039999999999998],[1511240400,0.34560000000000002],[1511326800,0.34560000000000002],[1511413200,0.34610000000000002],[1511499600,0.34610000000000002],[1511586000,0.3468],[1511672400,0.3468],[1511758800,0.3468],[1511845200,0.34499999999999997],[1511931600,0.35060000000000002],[1512018000,0.35099999999999998],[1512104400,0.35389999999999999],[1512190800,0.35120000000000001],[1512277200,0.35120000000000001],[1512363600,0.35120000000000001],[1512450000,0.34660000000000002],[1512536400,0.3458],[1512622800,0.33600000000000002],[1512709200,0.33860000000000001],[1512795600,0.34360000000000002],[1512882000,0.34360000000000002],[1512968400,0.34360000000000002],[1513054800,0.34139999999999998],[1513141200,0.3412],[1513227600,0.34260000000000002],[1513314000,0.33579999999999999],[1513400400,0.3377],[1513486800,0.3377],[1513573200,0.3377],[1513659600,0.34449999999999997],[1513746000,0.34610000000000002],[1513832400,0.3513],[1513918800,0.35160000000000002],[1514005200,0.34860000000000002],[1514091600,0.34860000000000002],[1514178000,0.34860000000000002],[1514264400,0.34860000000000002],[1514350800,0.34870000000000001],[1514437200,0.3513],[1514523600,0.35599999999999998],[1514610000,0.35160000000000002],[1514696400,0.35160000000000002],[1514782800,0.35160000000000002],[1514869200,0.35160000000000002],[1514955600,0.35360000000000003],[1515042000,0.36159999999999998],[1515128400,0.37269999999999998],[1515214800,0.38319999999999999],[1515301200,0.38319999999999999],[1515387600,0.38319999999999999],[1515474000,0.38109999999999999],[1515560400,0.3876],[1515646800,0.38009999999999999],[1515733200,0.38590000000000002],[1515819600,0.3886],[1515906000,0.3886],[1515992400,0.3886],[1516078800,0.3886],[1516165200,0.38219999999999998],[1516251600,0.36940000000000001],[1516338000,0.3599],[1516424400,0.35909999999999997],[1516510800,0.35909999999999997],[1516597200,0.35909999999999997],[1516683600,0.35649999999999998],[1516770000,null],[1517029200,0.3543],[1517115600,0.3543],[1517202000,0.3543],[1517288400,0.35270000000000001],[1517374800,0.3528],[1517461200,null],[1518152400,0.31979999999999997],[1518238800,0.32579999999999998],[1518325200,0.32579999999999998],[1518411600,0.32579999999999998],[1518498000,0.33650000000000002],[1518584400,0.32969999999999999],[1518670800,0.33700000000000002],[1518757200,0.33329999999999999],[1518843600,null],[1519275600,0.3327],[1519362000,0.33550000000000002],[1519448400,null],[1519707600,0.3342],[1519794000,null],[1521777600,0.32269999999999999],[1521864000,null],[1522123200,0.32479999999999998],[1522209600,0.317],[1522296000,0.31790000000000002],[1522382400,0.32669999999999999],[1522468800,0.32669999999999999],[1522555200,0.32669999999999999],[1522641600,0.32669999999999999],[1522728000,0.31540000000000001],[1522814400,0.32390000000000002],[1522900800,0.32950000000000002],[1522987200,0.3362],[1523073600,0.32950000000000002],[1523160000,0.32950000000000002],[1523246400,0.32950000000000002],[1523332800,0.33029999999999998],[1523419200,0.34520000000000001],[1523505600,0.32979999999999998],[1523592000,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.076240000000000002],[996811200,0.077469999999999997],[996897600,0.077729999999999994],[996984000,0.077729999999999994],[997070400,0.077729999999999994],[997156800,0.074050000000000005],[997243200,0.079750000000000001],[997329600,0.076759999999999995],[997416000,0.074510000000000007],[997502400,0.073349999999999999],[997588800,0.073349999999999999],[997675200,0.073349999999999999],[997761600,0.071370000000000003],[997848000,0.074200000000000002],[997934400,0.074469999999999995],[998020800,0.074079999999999993],[998107200,0.070059999999999997],[998193600,0.070059999999999997],[998280000,0.070059999999999997],[998366400,null],[1008824400,0.075039999999999996],[1008910800,null],[1009256400,0.074209999999999998],[1009342800,0.074209999999999998],[1009429200,0.076020000000000004],[1009515600,null],[1009602000,0.079719999999999999],[1009688400,0.079719999999999999],[1009774800,0.079719999999999999],[1009861200,0.078490000000000004],[1009947600,0.078490000000000004],[1010034000,0.076850000000000002],[1010120400,null],[1010638800,0.080640000000000003],[1010725200,0.083599999999999994],[1010811600,0.081280000000000005],[1010898000,0.081280000000000005],[1010984400,0.081280000000000005],[1011070800,0.081570000000000004],[1011157200,0.08924],[1011243600,0.087139999999999995],[1011330000,0.089539999999999995],[1011416400,0.087529999999999997],[1011502800,0.087529999999999997],[1011589200,0.087529999999999997],[1011675600,0.087529999999999997],[1011762000,0.087800000000000003],[1011848400,0.09085],[1011934800,0.088010000000000005],[1012021200,0.088690000000000005],[1012107600,0.088690000000000005],[1012194000,0.088690000000000005],[1012280400,0.086929999999999993],[1012366800,0.084779999999999994],[1012453200,0.090550000000000005],[1012539600,0.091149999999999995],[1012626000,0.089029999999999998],[1012712400,0.089029999999999998],[1012798800,0.089029999999999998],[1012885200,0.086190000000000003],[1012971600,0.085089999999999999],[1013058000,0.086610000000000006],[1013144400,0.079839999999999994],[1013230800,0.072249999999999995],[1013317200,0.072249999999999995],[1013403600,0.072249999999999995],[1013490000,0.073849999999999999],[1013576400,0.073109999999999994],[1013662800,0.076090000000000005],[1013749200,0.075060000000000002],[1013835600,0.072870000000000004],[1013922000,0.072870000000000004],[1014008400,0.072870000000000004],[1014094800,0.072870000000000004],[1014181200,0.073010000000000005],[1014267600,0.074889999999999998],[1014354000,0.075929999999999997],[1014440400,0.074260000000000007],[1014526800,0.074260000000000007],[1014613200,0.074260000000000007],[1014699600,0.077039999999999997],[1014786000,0.081839999999999996],[1014872400,0.08133],[1014958800,0.080979999999999996],[1015045200,0.08523],[1015131600,0.08523],[1015218000,0.08523],[1015304400,0.086040000000000005],[1015390800,0.08498],[1015477200,0.090789999999999996],[1015563600,0.093340000000000006],[1015650000,0.095780000000000004],[1015736400,0.095780000000000004],[1015822800,0.095780000000000004],[1015909200,0.098669999999999994],[1015995600,0.1018],[1016082000,0.098080000000000001],[1016168400,0.093119999999999994],[1016254800,0.093710000000000002],[1016341200,0.093710000000000002],[1016427600,0.093710000000000002],[1016514000,0.094369999999999996],[1016600400,0.094450000000000006],[1016686800,0.093060000000000004],[1016773200,0.093450000000000005],[1016859600,0.090649999999999994],[1016946000,0.090649999999999994],[1017032400,0.090649999999999994],[1017118800,0.089160000000000003],[1017205200,0.092979999999999993],[1017291600,0.092700000000000005],[1017378000,0.093049999999999994],[1017464400,0.093049999999999994],[1017550800,0.093049999999999994],[1017637200,0.093049999999999994],[1017723600,0.097040000000000001],[1017810000,0.095619999999999997],[1017896400,0.097409999999999997],[1017982800,0.097659999999999997],[1018069200,0.09826],[1018155600,0.09826],[1018238400,0.09826],[1018324800,0.098970000000000002],[1018411200,0.10009999999999999],[1018497600,0.10249999999999999],[1018584000,0.10539999999999999],[1018670400,0.10829999999999999],[1018756800,0.10829999999999999],[1018843200,0.10829999999999999],[1018929600,0.1026],[1019016000,0.107],[1019102400,0.10440000000000001],[1019188800,0.107],[1019275200,0.108],[1019361600,0.108],[1019448000,0.108],[1019534400,0.1099],[1019620800,0.1101],[1019707200,0.1158],[1019793600,0.1124],[1019880000,0.11],[1019966400,0.11],[1020052800,0.11],[1020139200,0.1094],[1020225600,0.1168],[1020312000,0.1099],[1020398400,0.1118],[1020484800,0.11749999999999999],[1020571200,0.11749999999999999],[1020657600,0.11749999999999999],[1020744000,0.11700000000000001],[1020830400,0.1135],[1020916800,0.1133],[1021003200,0.1169],[1021089600,0.1173],[1021176000,0.1173],[1021262400,0.1173],[1021348800,0.11459999999999999],[1021435200,0.11550000000000001],[1021521600,0.11650000000000001],[1021608000,0.1139],[1021694400,0.1116],[1021780800,0.1116],[1021867200,0.1116],[1021953600,0.10979999999999999],[1022040000,0.105],[1022126400,0.10589999999999999],[1022212800,0.10630000000000001],[1022299200,0.1086],[1022385600,0.1086],[1022472000,0.1086],[1022558400,0.1086],[1022644800,0.1028],[1022731200,0.098180000000000003],[1022817600,0.095710000000000003],[1022904000,0.10009999999999999],[1022990400,0.10009999999999999],[1023076800,0.10009999999999999],[1023163200,0.095869999999999997],[1023249600,0.092060000000000003],[1023336000,0.092310000000000003],[1023422400,0.092149999999999996],[1023508800,0.091869999999999993],[1023595200,0.091869999999999993],[1023681600,0.091869999999999993],[1023768000,0.092369999999999994],[1023854400,0.087900000000000006],[1023940800,0.08516],[1024027200,0.082460000000000006],[1024113600,0.081299999999999997],[1024200000,0.081299999999999997],[1024286400,0.081299999999999997],[1024372800,0.083040000000000003],[1024459200,0.081079999999999999],[1024545600,0.084900000000000003],[1024632000,0.082500000000000004],[1024718400,0.081670000000000006],[1024804800,0.081670000000000006],[1024891200,0.081670000000000006],[1024977600,0.081549999999999997],[1025064000,0.078670000000000004],[1025150400,0.075719999999999996],[1025236800,0.079339999999999994],[1025323200,0.077759999999999996],[1025409600,0.077759999999999996],[1025496000,0.077759999999999996],[1025582400,0.073190000000000005],[1025668800,null],[1025928000,0.075329999999999994],[1026014400,0.075329999999999994],[1026100800,0.075329999999999994],[1026187200,0.073249999999999996],[1026273600,0.074740000000000001],[1026360000,0.073279999999999998],[1026446400,0.072090000000000001],[1026532800,null],[1026792000,0.069900000000000004],[1026878400,null],[1028001600,0.07127],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075160000000000005],[965361600,0.076689999999999994],[965448000,0.076759999999999995],[965534400,0.076759999999999995],[965620800,0.076759999999999995],[965707200,0.080430000000000001],[965793600,0.082610000000000003],[965880000,0.080799999999999997],[965966400,0.079890000000000003],[966052800,0.079719999999999999],[966139200,0.079719999999999999],[966225600,0.079719999999999999],[966312000,0.080960000000000004],[966398400,0.081430000000000002],[966484800,null],[967694400,0.089749999999999996],[967780800,0.092259999999999995],[967867200,null],[968212800,0.094780000000000003],[968299200,0.0964],[968385600,0.099089999999999998],[968472000,0.1012],[968558400,0.1012],[968644800,0.1012],[968731200,0.1008],[968817600,0.1018],[968904000,0.10489999999999999],[968990400,0.1021],[969076800,0.1022],[969163200,0.1022],[969249600,0.1022],[969336000,0.10150000000000001],[969422400,0.097430000000000003],[969508800,0.094570000000000001],[969595200,0.092579999999999996],[969681600,0.095210000000000003],[969768000,0.095210000000000003],[969854400,0.095210000000000003],[969940800,0.096589999999999995],[970027200,0.099059999999999995],[970113600,0.097239999999999993],[970200000,0.099519999999999997],[970286400,0.1011],[970372800,0.1011],[970459200,0.1011],[970545600,0.099199999999999997],[970632000,0.094509999999999997],[970718400,null],[971150400,0.091450000000000004],[971236800,0.090160000000000004],[971323200,0.089999999999999997],[971409600,0.088919999999999999],[971496000,0.090069999999999997],[971582400,0.090069999999999997],[971668800,0.090069999999999997],[971755200,0.090310000000000001],[971841600,0.090190000000000006],[971928000,0.089139999999999997],[972014400,null],[975646800,0.088359999999999994],[975733200,0.087559999999999999],[975819600,0.087559999999999999],[975906000,0.087559999999999999],[975992400,0.086970000000000006],[976078800,null],[977374800,0.092630000000000004],[977461200,0.091289999999999996],[977547600,0.093850000000000003],[977634000,0.093850000000000003],[977720400,0.093850000000000003],[977806800,0.093850000000000003],[977893200,0.095659999999999995],[977979600,0.095530000000000004],[978066000,null],[978152400,0.095250000000000001],[978238800,0.095250000000000001],[978325200,0.095250000000000001],[978411600,0.095250000000000001],[978498000,0.090999999999999998],[978584400,null],[984718800,0.090270000000000003],[984805200,0.089829999999999993],[984891600,0.089829999999999993],[984978000,0.089829999999999993],[985064400,0.091730000000000006],[985150800,0.092410000000000006],[985237200,0.092600000000000002],[985323600,0.091130000000000003],[985410000,0.090929999999999997],[985496400,0.090929999999999997],[985582800,0.090929999999999997],[985669200,0.095310000000000006],[985755600,0.096479999999999996],[985842000,0.098049999999999998],[985928400,0.098760000000000001],[986014800,0.10000000000000001],[986101200,0.10000000000000001],[986184000,0.10000000000000001],[986270400,0.099650000000000002],[986356800,0.10100000000000001],[986443200,0.098680000000000004],[986529600,0.1007],[986616000,0.097979999999999998],[986702400,0.097979999999999998],[986788800,0.097979999999999998],[986875200,0.10050000000000001],[986961600,0.1019],[987048000,0.1022],[987134400,0.10249999999999999],[987220800,0.10249999999999999],[987307200,0.10249999999999999],[987393600,0.10249999999999999],[987480000,0.10390000000000001],[987566400,0.1057],[987652800,0.1055],[987739200,0.10390000000000001],[987825600,0.1033],[987912000,0.1033],[987998400,0.1033],[988084800,0.1041],[988171200,0.1071],[988257600,0.1085],[988344000,0.1081],[988430400,0.1072],[988516800,0.1072],[988603200,0.1072],[988689600,0.10879999999999999],[988776000,0.10879999999999999],[988862400,0.1072],[988948800,0.1062],[989035200,0.10680000000000001],[989121600,0.10680000000000001],[989208000,0.10680000000000001],[989294400,0.1079],[989380800,0.1072],[989467200,0.1069],[989553600,0.1087],[989640000,0.1075],[989726400,0.1075],[989812800,0.1075],[989899200,0.10730000000000001],[989985600,0.10630000000000001],[990072000,0.10630000000000001],[990158400,0.1074],[990244800,0.107],[990331200,0.107],[990417600,0.107],[990504000,0.1076],[990590400,0.1087],[990676800,0.10970000000000001],[990763200,0.1105],[990849600,0.10929999999999999],[990936000,0.10929999999999999],[991022400,0.10929999999999999],[991108800,0.10929999999999999],[991195200,0.108],[991281600,0.109],[991368000,0.11210000000000001],[991454400,0.1116],[991540800,0.1116],[991627200,0.1116],[991713600,0.113],[991800000,0.114],[991886400,0.1124],[991972800,0.1111],[992059200,0.1108],[992145600,0.1108],[992232000,0.1108],[992318400,0.1109],[992404800,0.1108],[992491200,0.10979999999999999],[992577600,0.10730000000000001],[992664000,0.1094],[992750400,0.1094],[992836800,0.1094],[992923200,0.10929999999999999],[993009600,0.1104],[993096000,0.1132],[993182400,0.11169999999999999],[993268800,0.11219999999999999],[993355200,0.11219999999999999],[993441600,0.11219999999999999],[993528000,0.11119999999999999],[993614400,0.11260000000000001],[993700800,0.1142],[993787200,0.1138],[993873600,0.1134],[993960000,0.1134],[994046400,0.1134],[994132800,0.1134],[994219200,0.1132],[994305600,0.1132],[994392000,0.1129],[994478400,0.11169999999999999],[994564800,0.11169999999999999],[994651200,0.11169999999999999],[994737600,0.11310000000000001],[994824000,0.1142],[994910400,0.1132],[994996800,0.11269999999999999],[995083200,0.1124],[995169600,0.1124],[995256000,0.1124],[995342400,0.1138],[995428800,0.114],[995515200,0.1145],[995601600,0.114],[995688000,0.1119],[995774400,0.1119],[995860800,0.1119],[995947200,null],[996033600,0.109],[996120000,null],[996206400,0.111],[996292800,0.1115],[996379200,0.1115],[996465600,0.1115],[996552000,0.114],[996638400,0.11509999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.06905],[1028347200,null],[1029384000,0.073639999999999997],[1029470400,0.075560000000000002],[1029556800,null],[1035867600,0.073160000000000003],[1035954000,null],[1036126800,0.076219999999999996],[1036213200,0.079469999999999999],[1036299600,0.079469999999999999],[1036386000,0.079469999999999999],[1036472400,0.087050000000000002],[1036558800,0.084500000000000006],[1036645200,0.086669999999999997],[1036731600,0.082290000000000002],[1036818000,0.081780000000000005],[1036904400,0.081780000000000005],[1036990800,0.081780000000000005],[1037077200,null],[1037250000,0.078909999999999994],[1037336400,0.083049999999999999],[1037422800,0.082729999999999998],[1037509200,0.082729999999999998],[1037595600,0.082729999999999998],[1037682000,0.082460000000000006],[1037768400,0.080879999999999994],[1037854800,0.083290000000000003],[1037941200,0.094579999999999997],[1038027600,0.096210000000000004],[1038114000,0.096210000000000004],[1038200400,0.096210000000000004],[1038286800,0.097839999999999996],[1038373200,0.095119999999999996],[1038459600,0.099769999999999998],[1038546000,0.099769999999999998],[1038632400,0.098239999999999994],[1038718800,0.098239999999999994],[1038805200,0.098239999999999994],[1038891600,0.10009999999999999],[1038978000,0.095850000000000005],[1039064400,0.090789999999999996],[1039150800,0.090289999999999995],[1039237200,0.092730000000000007],[1039323600,0.092730000000000007],[1039410000,0.092730000000000007],[1039496400,0.087739999999999999],[1039582800,0.091179999999999997],[1039669200,0.089109999999999995],[1039755600,0.091630000000000003],[1039842000,0.090109999999999996],[1039928400,0.090109999999999996],[1040014800,0.090109999999999996],[1040101200,0.09214],[1040187600,0.092929999999999999],[1040274000,0.091630000000000003],[1040360400,0.092170000000000002],[1040446800,0.091899999999999996],[1040533200,0.091899999999999996],[1040619600,0.091899999999999996],[1040706000,0.091340000000000005],[1040792400,0.089959999999999998],[1040878800,0.089959999999999998],[1040965200,0.088959999999999997],[1041051600,0.087459999999999996],[1041138000,0.087459999999999996],[1041224400,0.087459999999999996],[1041310800,0.084349999999999994],[1041397200,0.084309999999999996],[1041483600,0.084309999999999996],[1041570000,0.089029999999999998],[1041656400,0.090670000000000001],[1041742800,0.090670000000000001],[1041829200,0.090670000000000001],[1041915600,0.096939999999999998],[1042002000,0.09894],[1042088400,0.096240000000000006],[1042174800,0.1009],[1042261200,0.1031],[1042347600,0.1031],[1042434000,0.1031],[1042520400,0.10150000000000001],[1042606800,0.1031],[1042693200,0.1013],[1042779600,0.099809999999999996],[1042866000,0.095320000000000002],[1042952400,0.095320000000000002],[1043038800,0.095320000000000002],[1043125200,0.095320000000000002],[1043211600,0.094070000000000001],[1043298000,0.093670000000000003],[1043384400,0.096530000000000005],[1043470800,0.091829999999999995],[1043557200,0.091829999999999995],[1043643600,0.091829999999999995],[1043730000,0.089190000000000005],[1043816400,0.091539999999999996],[1043902800,0.093869999999999995],[1043989200,0.088109999999999994],[1044075600,0.083830000000000002],[1044162000,0.083830000000000002],[1044248400,0.083830000000000002],[1044334800,0.083760000000000001],[1044421200,0.083500000000000005],[1044507600,0.082170000000000007],[1044594000,0.082170000000000007],[1044680400,0.079130000000000006],[1044766800,0.079130000000000006],[1044853200,0.079130000000000006],[1044939600,0.079969999999999999],[1045026000,0.081089999999999995],[1045112400,0.079939999999999997],[1045198800,0.081619999999999998],[1045285200,0.085519999999999999],[1045371600,0.085519999999999999],[1045458000,0.085519999999999999],[1045544400,0.085519999999999999],[1045630800,0.089370000000000005],[1045717200,0.086489999999999997],[1045803600,0.086610000000000006],[1045890000,0.087790000000000007],[1045976400,0.087790000000000007],[1046062800,0.087790000000000007],[1046149200,0.085830000000000004],[1046235600,0.087520000000000001],[1046322000,null],[1046494800,0.076560000000000003],[1046581200,0.076560000000000003],[1046667600,0.076560000000000003],[1046754000,0.076420000000000002],[1046840400,null],[1047099600,0.075509999999999994],[1047186000,0.075509999999999994],[1047272400,0.075509999999999994],[1047358800,0.074609999999999996],[1047445200,0.07417],[1047531600,0.075389999999999999],[1047618000,null],[1047963600,0.080280000000000004],[1048050000,0.081750000000000003],[1048136400,0.082799999999999999],[1048222800,0.083320000000000005],[1048309200,0.084919999999999995],[1048395600,0.084919999999999995],[1048482000,0.084919999999999995],[1048568400,0.079939999999999997],[1048654800,null],[1048741200,0.08004],[1048827600,0.079530000000000003],[1048914000,null],[1053576000,0.086480000000000001],[1053662400,0.089270000000000002],[1053748800,0.089359999999999995],[1053835200,0.089359999999999995],[1053921600,0.089359999999999995],[1054008000,0.089359999999999995],[1054094400,0.090999999999999998],[1054180800,0.094089999999999993],[1054267200,0.09289],[1054353600,0.094799999999999995],[1054440000,0.094799999999999995],[1054526400,0.094799999999999995],[1054612800,0.097019999999999995],[1054699200,0.097040000000000001],[1054785600,0.1032],[1054872000,0.1076],[1054958400,0.1082],[1055044800,0.1082],[1055131200,0.1082],[1055217600,0.10539999999999999],[1055304000,0.1057],[1055390400,0.1038],[1055476800,0.1043],[1055563200,0.1022],[1055649600,0.1022],[1055736000,0.1022],[1055822400,0.105],[1055908800,0.1067],[1055995200,0.10829999999999999],[1056081600,0.1062],[1056168000,0.1069],[1056254400,0.1069],[1056340800,0.1069],[1056427200,0.1045],[1056513600,0.10340000000000001],[1056600000,0.1028],[1056686400,0.1053],[1056772800,0.1036],[1056859200,0.1036],[1056945600,0.1036],[1057032000,0.1051],[1057118400,0.1046],[1057204800,0.1067],[1057291200,0.1055],[1057377600,0.1055],[1057464000,0.1055],[1057550400,0.1055],[1057636800,0.1103],[1057723200,0.1113],[1057809600,0.11700000000000001],[1057896000,0.1123],[1057982400,0.1159],[1058068800,0.1159],[1058155200,0.1159],[1058241600,0.1207],[1058328000,0.1181],[1058414400,0.1169],[1058500800,0.1108],[1058587200,0.1137],[1058673600,0.1137],[1058760000,0.1137],[1058846400,0.10979999999999999],[1058932800,0.11210000000000001],[1059019200,0.1113],[1059105600,0.10920000000000001],[1059192000,0.1106],[1059278400,0.1106],[1059364800,0.1106],[1059451200,0.11169999999999999],[1059537600,0.1109],[1059624000,0.1094],[1059710400,0.1103],[1059796800,null],[1124337600,0.072349999999999998],[1124424000,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282968000,0.079850000000000004],[1283054400,0.079850000000000004],[1283140800,0.079850000000000004],[1283227200,0.080089999999999995],[1283313600,null],[1283400000,0.078810000000000005],[1283486400,0.08115],[1283572800,0.083830000000000002],[1283659200,0.083830000000000002],[1283745600,0.083830000000000002],[1283832000,0.083830000000000002],[1283918400,0.084809999999999997],[1284004800,0.084169999999999995],[1284091200,0.081299999999999997],[1284177600,0.083299999999999999],[1284264000,0.083299999999999999],[1284350400,0.083299999999999999],[1284436800,0.083080000000000001],[1284523200,0.085919999999999996],[1284609600,0.086099999999999996],[1284696000,0.087809999999999999],[1284782400,0.086459999999999995],[1284868800,0.086459999999999995],[1284955200,0.086459999999999995],[1285041600,0.086849999999999997],[1285128000,0.087169999999999997],[1285214400,0.089829999999999993],[1285300800,0.090340000000000004],[1285387200,0.091840000000000005],[1285473600,0.091840000000000005],[1285560000,0.091840000000000005],[1285646400,0.091689999999999994],[1285732800,0.092609999999999998],[1285819200,0.093259999999999996],[1285905600,0.092219999999999996],[1285992000,0.092600000000000002],[1286078400,0.092600000000000002],[1286164800,0.092600000000000002],[1286251200,0.090910000000000005],[1286337600,0.093890000000000001],[1286424000,0.09357],[1286510400,0.090179999999999996],[1286596800,0.092399999999999996],[1286683200,0.092399999999999996],[1286769600,0.092399999999999996],[1286856000,null],[1287028800,0.095500000000000002],[1287115200,0.096799999999999997],[1287201600,0.096019999999999994],[1287288000,0.096019999999999994],[1287374400,0.096019999999999994],[1287460800,0.097030000000000005],[1287547200,null],[1288065600,0.095009999999999997],[1288152000,null],[1288324800,0.09554],[1288411200,0.099779999999999994],[1288497600,0.099779999999999994],[1288584000,0.099779999999999994],[1288670400,0.1007],[1288756800,0.1033],[1288843200,0.10299999999999999],[1288929600,0.1119],[1289016000,0.1145],[1289102400,0.1145],[1289192400,0.1145],[1289278800,0.1216],[1289365200,0.1116],[1289451600,0.11990000000000001],[1289538000,0.12180000000000001],[1289624400,0.1162],[1289710800,0.1162],[1289797200,0.1162],[1289883600,0.113],[1289970000,0.1082],[1290056400,0.1116],[1290142800,0.11609999999999999],[1290229200,0.11799999999999999],[1290315600,0.11799999999999999],[1290402000,0.11799999999999999],[1290488400,0.1225],[1290574800,0.12],[1290661200,0.1202],[1290747600,0.1202],[1290834000,0.11840000000000001],[1290920400,0.11840000000000001],[1291006800,0.11840000000000001],[1291093200,0.1206],[1291179600,0.12379999999999999],[1291266000,0.12709999999999999],[1291352400,0.12839999999999999],[1291438800,0.13239999999999999],[1291525200,0.13239999999999999],[1291611600,0.13239999999999999],[1291698000,0.13789999999999999],[1291784400,0.1326],[1291870800,0.1288],[1291957200,0.12970000000000001],[1292043600,0.1295],[1292130000,0.1295],[1292216400,0.1295],[1292302800,0.1326],[1292389200,0.13159999999999999],[1292475600,0.12670000000000001],[1292562000,0.1255],[1292648400,0.12640000000000001],[1292734800,0.12640000000000001],[1292821200,0.12640000000000001],[1292907600,0.12859999999999999],[1292994000,0.1283],[1293080400,0.12470000000000001],[1293166800,0.12540000000000001],[1293253200,0.12540000000000001],[1293339600,0.12540000000000001],[1293426000,0.12540000000000001],[1293512400,0.1255],[1293598800,0.13139999999999999],[1293685200,0.1323],[1293771600,0.13],[1293858000,0.13450000000000001],[1293944400,0.13450000000000001],[1294030800,0.13450000000000001],[1294117200,0.1331],[1294203600,0.12690000000000001],[1294290000,0.12740000000000001],[1294376400,null],[1298437200,0.1356],[1298523600,0.14219999999999999],[1298610000,null],[1298696400,0.1416],[1298782800,0.1416],[1298869200,0.1416],[1298955600,0.14799999999999999],[1299042000,0.1507],[1299128400,0.15029999999999999],[1299214800,0.15129999999999999],[1299301200,0.1555],[1299387600,0.1555],[1299474000,0.1555],[1299560400,0.15509999999999999],[1299646800,0.15429999999999999],[1299733200,0.1497],[1299819600,0.13950000000000001],[1299906000,0.14419999999999999],[1299992400,0.14419999999999999],[1300075200,0.14419999999999999],[1300161600,0.14349999999999999],[1300248000,0.1363],[1300334400,0.1321],[1300420800,0.1336],[1300507200,0.13769999999999999],[1300593600,0.13769999999999999],[1300680000,0.13769999999999999],[1300766400,0.14510000000000001],[1300852800,0.14580000000000001],[1300939200,0.15379999999999999],[1301025600,0.14979999999999999],[1301112000,0.15090000000000001],[1301198400,0.15090000000000001],[1301284800,0.15090000000000001],[1301371200,0.14710000000000001],[1301457600,0.14729999999999999],[1301544000,0.15040000000000001],[1301630400,0.14760000000000001],[1301716800,0.14549999999999999],[1301803200,0.14549999999999999],[1301889600,0.14549999999999999],[1301976000,0.14979999999999999],[1302062400,0.15570000000000001],[1302148800,0.15529999999999999],[1302235200,0.15379999999999999],[1302321600,0.15820000000000001],[1302408000,0.15820000000000001],[1302494400,0.15820000000000001],[1302580800,0.14879999999999999],[1302667200,0.1434],[1302753600,0.14349999999999999],[1302840000,0.1452],[1302926400,0.14430000000000001],[1303012800,0.14430000000000001],[1303099200,0.14430000000000001],[1303185600,0.14099999999999999],[1303272000,0.1457],[1303358400,0.1411],[1303444800,0.14349999999999999],[1303531200,0.14349999999999999],[1303617600,0.14349999999999999],[1303704000,0.14349999999999999],[1303790400,0.13930000000000001],[1303876800,null],[1303963200,0.14230000000000001],[1304049600,0.13919999999999999],[1304136000,null],[1785816000,0.3382],[1785902400,0.35210000000000002],[1785988800,0.37359999999999999],[1786075200,0.38040000000000002],[1786161600,0.40749999999999997],[1786248000,0.40749999999999997],[1786334400,0.40749999999999997],[1786420800,0.40439999999999998],[1786507200,0.40720000000000001],[1786593600,0.40600000000000003],[1786680000,0.3967],[1786766400,0.40410000000000001],[1786852800,0.40410000000000001],[1786939200,0.40410000000000001],[1787025600,0.41120000000000001],[1787112000,0.39879999999999999],[1787198400,0.44469999999999998],[1787284800,0.45279999999999998],[1787371200,0.47499999999999998],[1787457600,0.47499999999999998],[1787544000,0.47499999999999998],[1787630400,0.48099999999999998],[1787716800,0.49059999999999998],[1787803200,0.4698],[1787889600,0.47749999999999998],[1787976000,0.46460000000000001],[1788062400,0.46460000000000001],[1788148800,0.46460000000000001],[1788235200,0.45650000000000002],[1788321600,0.4375],[1788408000,0.45579999999999998]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073709999999999998],[965275200,null],[966312000,0.080939999999999998],[966398400,null],[967003200,0.084849999999999995],[967089600,null],[967262400,0.089090000000000003],[967348800,0.089090000000000003],[967435200,0.089090000000000003],[967521600,0.095479999999999995],[967608000,0.090300000000000005],[967694400,null],[969595200,0.092789999999999997],[969681600,null],[969940800,0.10050000000000001],[970027200,0.093210000000000001],[970113600,0.094920000000000004],[970200000,0.1046],[970286400,0.1037],[970372800,0.1037],[970459200,0.1037],[970545600,0.1026],[970632000,0.099430000000000004],[970718400,null],[998712000,0.071940000000000004],[998798400,0.071940000000000004],[998884800,0.071940000000000004],[998971200,0.075929999999999997],[999057600,0.075149999999999995],[999144000,0.073520000000000002],[999230400,0.072230000000000003],[999316800,0.070110000000000006],[999403200,0.070110000000000006],[999489600,0.070110000000000006],[999576000,0.070110000000000006],[999662400,0.070830000000000004],[999748800,0.072220000000000006],[999835200,0.074130000000000001],[999921600,0.071970000000000006],[1000008000,0.071970000000000006],[1000094400,0.071970000000000006],[1000180800,0.070110000000000006],[1000267200,0.070110000000000006],[1000353600,0.070110000000000006],[1000440000,0.070110000000000006],[1000526400,0.070110000000000006],[1000612800,0.070110000000000006],[1000699200,0.070110000000000006],[1000785600,0.067559999999999995],[1000872000,0.063539999999999999],[1000958400,0.062219999999999998],[1001044800,null],[1001390400,0.063500000000000001],[1001476800,0.063369999999999996],[1001563200,0.068680000000000005],[1001649600,0.070889999999999995],[1001736000,0.071660000000000001],[1001822400,0.071660000000000001],[1001908800,0.071660000000000001],[1001995200,0.069339999999999999],[1002081600,0.068650000000000003],[1002168000,0.072709999999999997],[1002254400,0.073819999999999997],[1002340800,0.07195],[1002427200,0.07195],[1002513600,0.07195],[1002600000,0.071919999999999998],[1002686400,0.072789999999999994],[1002772800,0.075109999999999996],[1002859200,0.077909999999999993],[1002945600,0.075170000000000001],[1003032000,0.075170000000000001],[1003118400,0.075170000000000001],[1003204800,0.076090000000000005],[1003291200,0.075009999999999993],[1003377600,0.073400000000000007],[1003464000,0.073419999999999999],[1003550400,0.072590000000000002],[1003636800,0.072590000000000002],[1003723200,0.072590000000000002],[1003809600,0.07109],[1003896000,0.077219999999999997],[1003982400,0.076020000000000004],[1004068800,0.078799999999999995],[1004155200,0.076920000000000002],[1004241600,0.076920000000000002],[1004331600,0.076920000000000002],[1004418000,0.075939999999999994],[1004504400,0.07288],[1004590800,0.073410000000000003],[1004677200,0.073639999999999997],[1004763600,0.073749999999999996],[1004850000,0.073749999999999996],[1004936400,0.073749999999999996],[1005022800,0.074999999999999997],[1005109200,0.077270000000000005],[1005195600,0.077640000000000001],[1005282000,0.078280000000000002],[1005368400,0.078259999999999996],[1005454800,0.078259999999999996],[1005541200,0.078259999999999996],[1005627600,0.079060000000000005],[1005714000,0.081290000000000001],[1005800400,0.079460000000000003],[1005886800,0.078829999999999997],[1005973200,0.078070000000000001],[1006059600,0.078070000000000001],[1006146000,0.078070000000000001],[1006232400,0.079829999999999998],[1006318800,0.077090000000000006],[1006405200,0.076340000000000005],[1006491600,0.076340000000000005],[1006578000,0.078369999999999995],[1006664400,0.078369999999999995],[1006750800,0.078369999999999995],[1006837200,0.078350000000000003],[1006923600,0.078350000000000003],[1007010000,0.075829999999999995],[1007096400,0.077009999999999995],[1007182800,0.076569999999999999],[1007269200,0.076569999999999999],[1007355600,0.076569999999999999],[1007442000,0.074940000000000007],[1007528400,0.079000000000000001],[1007614800,0.080939999999999998],[1007701200,0.082610000000000003],[1007787600,0.081170000000000006],[1007874000,0.081170000000000006],[1007960400,0.081170000000000006],[1008046800,0.080409999999999995],[1008133200,0.079799999999999996],[1008219600,0.077340000000000006],[1008306000,0.076310000000000003],[1008392400,0.07578],[1008478800,0.07578],[1008565200,0.07578],[1008651600,0.076929999999999998],[1008738000,0.080229999999999996],[1008824400,0.082059999999999994],[1008910800,0.081129999999999994],[1008997200,0.081500000000000003],[1009083600,0.081500000000000003],[1009170000,0.081500000000000003],[1009256400,0.081449999999999995],[1009342800,0.081449999999999995],[1009429200,0.085430000000000006],[1009515600,0.082860000000000003],[1009602000,0.084519999999999998],[1009688400,0.084519999999999998],[1009774800,0.084519999999999998],[1009861200,0.082049999999999998],[1009947600,0.082049999999999998],[1010034000,0.082350000000000007],[1010120400,0.080909999999999996],[1010206800,0.082489999999999994],[1010293200,0.082489999999999994],[1010379600,0.082489999999999994],[1010466000,0.081939999999999999],[1010552400,0.080829999999999999],[1010638800,0.082000000000000003],[1010725200,0.081059999999999993],[1010811600,0.080019999999999994],[1010898000,0.080019999999999994],[1010984400,0.080019999999999994],[1011070800,0.078289999999999998],[1011157200,0.076020000000000004],[1011243600,null],[1011330000,0.073349999999999999],[1011416400,null],[1028865600,0.073319999999999996],[1028952000,0.073719999999999994],[1029038400,0.073719999999999994],[1029124800,0.073719999999999994],[1029211200,0.072050000000000003],[1029297600,null],[1029902400,0.078369999999999995],[1029988800,0.081379999999999994],[1030075200,0.080860000000000001],[1030161600,0.078530000000000003],[1030248000,0.078530000000000003],[1030334400,0.078530000000000003],[1030420800,0.079769999999999994],[1030507200,0.076429999999999998],[1030593600,0.074730000000000005],[1030680000,0.074990000000000001],[1030766400,null],[1031630400,0.075719999999999996],[1031716800,0.079289999999999999],[1031803200,0.079189999999999997],[1031889600,0.07664],[1031976000,0.075910000000000005],[1032062400,0.075910000000000005],[1032148800,0.075910000000000005],[1032235200,0.074429999999999996],[1032321600,0.073389999999999997],[1032408000,null],[1032580800,0.071069999999999994],[1032667200,0.071069999999999994],[1032753600,0.071069999999999994],[1032840000,0.070349999999999996],[1032926400,0.071559999999999999],[1033012800,0.075420000000000001],[1033099200,0.074690000000000006],[1033185600,0.071620000000000003],[1033272000,0.071620000000000003],[1033358400,0.071620000000000003],[1033444800,0.070970000000000005],[1033531200,0.074079999999999993],[1033617600,0.072220000000000006],[1033704000,null],[1034049600,0.068210000000000007],[1034136000,0.071669999999999998],[1034222400,0.072660000000000002],[1034308800,0.074069999999999997],[1034395200,0.075120000000000006],[1034481600,0.075120000000000006],[1034568000,0.075120000000000006],[1034654400,0.077100000000000002],[1034740800,0.075819999999999999],[1034827200,0.077100000000000002],[1034913600,0.075800000000000006],[1035000000,0.074999999999999997],[1035086400,0.074999999999999997],[1035172800,0.074999999999999997],[1035259200,0.078350000000000003],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069419999999999996],[996811200,null],[996897600,0.071330000000000005],[996984000,0.071330000000000005],[997070400,0.071330000000000005],[997156800,0.070629999999999998],[997243200,null],[997329600,0.071179999999999993],[997416000,0.071129999999999999],[997502400,0.070749999999999993],[997588800,0.070749999999999993],[997675200,0.070749999999999993],[997761600,0.070059999999999997],[997848000,0.07041],[997934400,null],[1001563200,0.060929999999999998],[1001649600,0.061350000000000002],[1001736000,null],[1001995200,0.062330000000000003],[1002081600,null],[1005973200,0.070699999999999999],[1006059600,0.070699999999999999],[1006146000,0.070699999999999999],[1006232400,0.071580000000000005],[1006318800,0.073370000000000005],[1006405200,0.073899999999999993],[1006491600,0.073899999999999993],[1006578000,0.074260000000000007],[1006664400,0.074260000000000007],[1006750800,0.074260000000000007],[1006837200,0.074700000000000003],[1006923600,0.074230000000000004],[1007010000,0.074200000000000002],[1007096400,0.076399999999999996],[1007182800,0.076630000000000004],[1007269200,0.076630000000000004],[1007355600,0.076630000000000004],[1007442000,0.071749999999999994],[1007528400,0.075310000000000002],[1007614800,0.077640000000000001],[1007701200,0.077020000000000005],[1007787600,0.075660000000000005],[1007874000,0.075660000000000005],[1007960400,0.075660000000000005],[1008046800,null],[1008219600,0.074249999999999997],[1008306000,null],[1010206800,0.080979999999999996],[1010293200,0.080979999999999996],[1010379600,0.080979999999999996],[1010466000,0.080110000000000001],[1010552400,0.080649999999999999],[1010638800,0.079670000000000005],[1010725200,0.078179999999999999],[1010811600,0.076139999999999999],[1010898000,0.076139999999999999],[1010984400,0.076139999999999999],[1011070800,0.076850000000000002],[1011157200,0.077880000000000005],[1011243600,0.076289999999999997],[1011330000,0.077600000000000002],[1011416400,0.075870000000000007],[1011502800,0.075870000000000007],[1011589200,0.075870000000000007],[1011675600,0.075870000000000007],[1011762000,0.076280000000000001],[1011848400,0.077460000000000001],[1011934800,0.076020000000000004],[1012021200,0.075870000000000007],[1012107600,0.075870000000000007],[1012194000,0.075870000000000007],[1012280400,0.077689999999999995],[1012366800,0.078320000000000001],[1012453200,0.078200000000000006],[1012539600,0.077990000000000004],[1012626000,0.078210000000000002],[1012712400,0.078210000000000002],[1012798800,0.078210000000000002],[1012885200,0.078329999999999997],[1012971600,0.07732],[1013058000,0.074660000000000004],[1013144400,0.075439999999999993],[1013230800,0.075630000000000003],[1013317200,0.075630000000000003],[1013403600,0.075630000000000003],[1013490000,0.076980000000000007],[1013576400,0.076969999999999997],[1013662800,0.075509999999999994],[1013749200,0.075069999999999998],[1013835600,0.075829999999999995],[1013922000,0.075829999999999995],[1014008400,0.075829999999999995],[1014094800,0.075829999999999995],[1014181200,0.075679999999999997],[1014267600,0.076200000000000004],[1014354000,0.076579999999999995],[1014440400,0.075939999999999994],[1014526800,0.075939999999999994],[1014613200,0.075939999999999994],[1014699600,0.076530000000000001],[1014786000,0.076869999999999994],[1014872400,0.077100000000000002],[1014958800,0.077450000000000005],[1015045200,0.075590000000000004],[1015131600,0.075590000000000004],[1015218000,0.075590000000000004],[1015304400,0.076899999999999996],[1015390800,0.076219999999999996],[1015477200,0.078710000000000002],[1015563600,null],[1016859600,0.078439999999999996],[1016946000,0.078439999999999996],[1017032400,0.078439999999999996],[1017118800,null],[1017896400,0.077210000000000001],[1017982800,0.078170000000000003],[1018069200,null],[1018324800,0.079210000000000003],[1018411200,null],[1018497600,0.082580000000000001],[1018584000,0.079369999999999996],[1018670400,0.0814],[1018756800,0.0814],[1018843200,0.0814],[1018929600,0.080990000000000006],[1019016000,0.081900000000000001],[1019102400,0.081490000000000007],[1019188800,null],[1020225600,0.082989999999999994],[1020312000,0.085959999999999995],[1020398400,0.08677],[1020484800,0.086330000000000004],[1020571200,0.086330000000000004],[1020657600,0.086330000000000004],[1020744000,0.085540000000000005],[1020830400,0.083809999999999996],[1020916800,0.083860000000000004],[1021003200,0.082170000000000007],[1021089600,0.083070000000000005],[1021176000,0.083070000000000005],[1021262400,0.083070000000000005],[1021348800,0.086099999999999996],[1021435200,0.085529999999999995],[1021521600,0.082159999999999997],[1021608000,0.082320000000000004],[1021694400,0.083229999999999998],[1021780800,0.083229999999999998],[1021867200,0.083229999999999998],[1021953600,0.082110000000000002],[1022040000,0.081680000000000003],[1022126400,0.081500000000000003],[1022212800,0.082369999999999999],[1022299200,0.082790000000000002],[1022385600,0.082790000000000002],[1022472000,0.082790000000000002],[1022558400,0.082790000000000002],[1022644800,0.081500000000000003],[1022731200,0.08158],[1022817600,0.084290000000000004],[1022904000,0.086290000000000006],[1022990400,0.086290000000000006],[1023076800,0.086290000000000006],[1023163200,0.082580000000000001],[1023249600,0.081850000000000006],[1023336000,0.084930000000000005],[1023422400,0.08294],[1023508800,0.085260000000000002],[1023595200,0.085260000000000002],[1023681600,0.085260000000000002],[1023768000,0.084610000000000005],[1023854400,0.083940000000000001],[1023940800,0.0848],[1024027200,0.08652],[1024113600,0.086830000000000004],[1024200000,0.086830000000000004],[1024286400,0.086830000000000004],[1024372800,0.090190000000000006],[1024459200,0.08974],[1024545600,0.087599999999999997],[1024632000,0.086400000000000005],[1024718400,0.086660000000000001],[1024804800,0.086660000000000001],[1024891200,0.086660000000000001],[1024977600,0.087179999999999994],[1025064000,0.086940000000000003],[1025150400,0.087120000000000003],[1025236800,0.089999999999999997],[1025323200,0.089810000000000001],[1025409600,0.089810000000000001],[1025496000,0.089810000000000001],[1025582400,0.087179999999999994],[1025668800,0.079189999999999997],[1025755200,0.078070000000000001],[1025841600,0.078070000000000001],[1025928000,0.079930000000000001],[1026014400,0.079930000000000001],[1026100800,0.079930000000000001],[1026187200,0.077950000000000005],[1026273600,0.076109999999999997],[1026360000,0.075929999999999997],[1026446400,0.075639999999999999],[1026532800,0.076109999999999997],[1026619200,0.076109999999999997],[1026705600,0.076109999999999997],[1026792000,0.074520000000000003],[1026878400,0.076579999999999995],[1026964800,0.077020000000000005],[1027051200,0.077329999999999996],[1027137600,0.074910000000000004],[1027224000,0.074910000000000004],[1027310400,0.074910000000000004],[1027396800,0.071800000000000003],[1027483200,0.069019999999999998],[1027569600,0.073709999999999998],[1027656000,0.073669999999999999],[1027742400,0.076230000000000006],[1027828800,0.076230000000000006],[1027915200,0.076230000000000006],[1028001600,0.074450000000000002],[1028088000,0.078369999999999995],[1028174400,0.073029999999999998],[1028260800,null],[1028347200,0.067729999999999999],[1028433600,0.067729999999999999],[1028520000,0.067729999999999999],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074319999999999997],[965275200,0.073730000000000004],[965361600,null],[965880000,0.079350000000000004],[965966400,null],[966398400,0.081600000000000006],[966484800,null],[997416000,0.068309999999999996],[997502400,0.069449999999999998],[997588800,0.069449999999999998],[997675200,0.069449999999999998],[997761600,0.072730000000000003],[997848000,0.071859999999999993],[997934400,0.070989999999999998],[998020800,0.070819999999999994],[998107200,0.069339999999999999],[998193600,0.069339999999999999],[998280000,0.069339999999999999],[998366400,0.071999999999999995],[998452800,0.068580000000000002],[998539200,0.071129999999999999],[998625600,0.074020000000000002],[998712000,0.073880000000000001],[998798400,0.073880000000000001],[998884800,0.073880000000000001],[998971200,0.074700000000000003],[999057600,0.07238],[999144000,0.072059999999999999],[999230400,0.06966],[999316800,0.070290000000000005],[999403200,0.070290000000000005],[999489600,0.070290000000000005],[999576000,0.070290000000000005],[999662400,0.069570000000000007],[999748800,null],[999835200,0.069029999999999994],[999921600,null],[1069390800,0.0969],[1069477200,0.0974],[1069563600,0.0974],[1069650000,0.0974],[1069736400,0.099070000000000005],[1069822800,0.1031],[1069909200,0.1027],[1069995600,0.1027],[1070082000,0.10349999999999999],[1070168400,0.10349999999999999],[1070254800,0.10349999999999999],[1070341200,0.1062],[1070427600,0.1056],[1070514000,0.1032],[1070600400,0.099440000000000001],[1070686800,0.099460000000000007],[1070773200,0.099460000000000007],[1070859600,0.099460000000000007],[1070946000,0.099309999999999996],[1071032400,0.1012],[1071118800,0.098320000000000005],[1071205200,0.1022],[1071291600,0.1014],[1071378000,0.1014],[1071464400,0.1014],[1071550800,0.099290000000000003],[1071637200,0.099650000000000002],[1071723600,0.10349999999999999],[1071810000,0.1079],[1071896400,0.1079],[1071982800,0.1079],[1072069200,0.1079],[1072155600,0.1077],[1072242000,0.1071],[1072328400,0.10730000000000001],[1072414800,0.10730000000000001],[1072501200,0.108],[1072587600,0.108],[1072674000,0.108],[1072760400,0.10979999999999999],[1072846800,0.10970000000000001],[1072933200,0.10970000000000001],[1073019600,0.10970000000000001],[1073106000,0.1086],[1073192400,0.1086],[1073278800,0.1086],[1073365200,0.1069],[1073451600,0.10780000000000001],[1073538000,0.11020000000000001],[1073624400,0.10970000000000001],[1073710800,0.111],[1073797200,0.111],[1073883600,0.111],[1073970000,0.12130000000000001],[1074056400,0.1203],[1074142800,0.1197],[1074229200,0.121],[1074315600,0.1205],[1074402000,0.1205],[1074488400,0.1205],[1074574800,0.1205],[1074661200,0.1197],[1074747600,0.1191],[1074834000,0.11890000000000001],[1074920400,0.11749999999999999],[1075006800,0.11749999999999999],[1075093200,0.11749999999999999],[1075179600,0.11749999999999999],[1075266000,0.11849999999999999],[1075352400,0.11459999999999999],[1075438800,0.112],[1075525200,0.11600000000000001],[1075611600,0.11600000000000001],[1075698000,0.11600000000000001],[1075784400,0.1143],[1075870800,0.1173],[1075957200,0.1138],[1076043600,0.1106],[1076130000,0.11070000000000001],[1076216400,0.11070000000000001],[1076302800,0.11070000000000001],[1076389200,0.1108],[1076475600,0.111],[1076562000,0.1128],[1076648400,0.1178],[1076734800,0.1183],[1076821200,0.1183],[1076907600,0.1183],[1076994000,0.1183],[1077080400,0.1202],[1077166800,0.12039999999999999],[1077253200,0.1217],[1077339600,0.1216],[1077426000,0.1216],[1077512400,0.1216],[1077598800,0.1216],[1077685200,0.12180000000000001],[1077771600,0.1244],[1077858000,0.1249],[1077944400,0.1221],[1078030800,0.1221],[1078117200,0.1221],[1078203600,0.12609999999999999],[1078290000,0.126],[1078376400,0.12330000000000001],[1078462800,0.12379999999999999],[1078549200,0.1206],[1078635600,0.1206],[1078722000,0.1206],[1078808400,0.1198],[1078894800,0.11749999999999999],[1078981200,0.1148],[1079067600,0.111],[1079154000,0.1124],[1079240400,0.1124],[1079326800,0.1124],[1079413200,0.1053],[1079499600,0.1065],[1079586000,0.1082],[1079672400,0.10630000000000001],[1079758800,0.1056],[1079845200,0.1056],[1079931600,0.1056],[1080018000,0.1023],[1080104400,0.1048],[1080190800,0.1062],[1080277200,0.111],[1080363600,0.1132],[1080450000,0.1132],[1080536400,0.1132],[1080622800,0.1158],[1080709200,0.11650000000000001],[1080795600,0.1178],[1080882000,0.1158],[1080968400,0.1195],[1081054800,0.1195],[1081137600,0.1195],[1081224000,0.11990000000000001],[1081310400,0.1193],[1081396800,0.11840000000000001],[1081483200,0.11609999999999999],[1081569600,0.11609999999999999],[1081656000,0.11609999999999999],[1081742400,0.11609999999999999],[1081828800,0.1164],[1081915200,0.1206],[1082001600,0.1195],[1082088000,0.1227],[1082174400,0.1186],[1082260800,0.1186],[1082347200,0.1186],[1082433600,0.1172],[1082520000,0.1172],[1082606400,0.1139],[1082692800,0.1179],[1082779200,0.1216],[1082865600,0.1216],[1082952000,0.1216],[1083038400,0.11840000000000001],[1083124800,0.1188],[1083211200,0.1123],[1083297600,0.10780000000000001],[1083384000,0.1067],[1083470400,0.1067],[1083556800,0.1067],[1083643200,0.1057],[1083729600,0.1065],[1083816000,0.10539999999999999],[1083902400,0.10150000000000001],[1083988800,0.09937],[1084075200,0.09937],[1084161600,0.09937],[1084248000,0.096909999999999996],[1084334400,null],[1085457600,0.099769999999999998],[1085544000,0.1028],[1085630400,null],[1085803200,0.10539999999999999],[1085889600,0.10539999999999999],[1085976000,0.10539999999999999],[1086062400,0.10539999999999999],[1086148800,null],[1087358400,0.1053],[1087444800,0.1053],[1087531200,0.105],[1087617600,0.1055],[1087704000,0.1055],[1087790400,0.1055],[1087876800,null],[1088481600,0.1105],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077249999999999999],[1094961600,0.077249999999999999],[1095048000,0.077249999999999999],[1095134400,0.078140000000000001],[1095220800,0.079070000000000001],[1095307200,0.077660000000000007],[1095393600,0.07918],[1095480000,0.080369999999999997],[1095566400,0.080369999999999997],[1095652800,0.080369999999999997],[1095739200,0.081739999999999993],[1095825600,0.079640000000000002],[1095912000,0.077229999999999993],[1095998400,0.078460000000000002],[1096084800,null],[1096516800,0.078700000000000006],[1096603200,0.079759999999999998],[1096689600,0.081640000000000004],[1096776000,0.081640000000000004],[1096862400,0.081640000000000004],[1096948800,0.083690000000000001],[1097035200,0.083640000000000006],[1097121600,0.084129999999999996],[1097208000,0.082309999999999994],[1097294400,0.081439999999999999],[1097380800,0.081439999999999999],[1097467200,0.081439999999999999],[1097553600,0.081900000000000001],[1097640000,0.079769999999999994],[1097726400,0.079699999999999993],[1097812800,null],[1098158400,0.081240000000000007],[1098244800,0.08226],[1098331200,null],[1101963600,0.097699999999999995],[1102050000,0.099849999999999994],[1102136400,0.099059999999999995],[1102222800,0.099059999999999995],[1102309200,0.099059999999999995],[1102395600,0.10100000000000001],[1102482000,0.098110000000000003],[1102568400,0.10050000000000001],[1102654800,0.1007],[1102741200,0.099879999999999997],[1102827600,0.099879999999999997],[1102914000,0.099879999999999997],[1103000400,0.10009999999999999],[1103086800,0.1004],[1103173200,0.10150000000000001],[1103259600,0.1011],[1103346000,0.1008],[1103432400,0.1008],[1103518800,0.1008],[1103605200,null],[1104210000,0.099750000000000005],[1104296400,null],[1104382800,0.1017],[1104469200,0.10340000000000001],[1104555600,0.1037],[1104642000,0.1037],[1104728400,0.1037],[1104814800,0.10440000000000001],[1104901200,0.1017],[1104987600,0.1004],[1105074000,0.099849999999999994],[1105160400,0.098710000000000006],[1105246800,0.098710000000000006],[1105333200,0.098710000000000006],[1105419600,0.1018],[1105506000,0.1013],[1105592400,0.10299999999999999],[1105678800,0.10539999999999999],[1105765200,0.1053],[1105851600,0.1053],[1105938000,0.1053],[1106024400,0.1053],[1106110800,0.1081],[1106197200,0.1014],[1106283600,0.10199999999999999],[1106370000,0.10199999999999999],[1106456400,0.10199999999999999],[1106542800,0.10199999999999999],[1106629200,0.098790000000000003],[1106715600,0.099159999999999998],[1106802000,0.099559999999999996],[1106888400,0.1009],[1106974800,0.099510000000000001],[1107061200,0.099510000000000001],[1107147600,0.099510000000000001],[1107234000,0.098750000000000004],[1107320400,0.098820000000000005],[1107406800,0.099279999999999993],[1107493200,null],[1107579600,0.1033],[1107666000,0.1033],[1107752400,0.1033],[1107838800,0.10249999999999999],[1107925200,null],[1108011600,0.1018],[1108098000,0.10150000000000001],[1108184400,null],[1108530000,0.10290000000000001],[1108616400,null],[1108702800,0.1037],[1108789200,0.1033],[1108875600,0.1033],[1108962000,0.1033],[1109048400,0.1033],[1109134800,0.1007],[1109221200,0.097890000000000005],[1109307600,null],[1109653200,0.10489999999999999],[1109739600,0.10580000000000001],[1109826000,0.1076],[1109912400,0.1076],[1109998800,0.1108],[1110085200,0.1108],[1110171600,0.1108],[1110258000,0.11020000000000001],[1110344400,0.1118],[1110430800,0.1115],[1110517200,0.11119999999999999],[1110603600,0.10730000000000001],[1110690000,0.10730000000000001],[1110776400,0.10730000000000001],[1110862800,0.10929999999999999],[1110949200,0.1076],[1111035600,0.11],[1111122000,0.1109],[1111208400,0.11360000000000001],[1111294800,0.11360000000000001],[1111381200,0.11360000000000001],[1111467600,0.11409999999999999],[1111554000,0.11210000000000001],[1111640400,0.1119],[1111726800,0.1137],[1111813200,0.1137],[1111899600,0.1137],[1111986000,0.1137],[1112072400,0.10879999999999999],[1112158800,0.1045],[1112245200,0.10680000000000001],[1112331600,0.1106],[1112418000,0.1095],[1112504400,0.1095],[1112587200,0.1095],[1112673600,0.108],[1112760000,0.1069],[1112846400,0.1061],[1112932800,0.1086],[1113019200,0.1085],[1113105600,0.1085],[1113192000,0.1085],[1113278400,0.1067],[1113364800,0.1074],[1113451200,0.1047],[1113537600,0.098769999999999997],[1113624000,0.093869999999999995],[1113710400,0.093869999999999995],[1113796800,0.093869999999999995],[1113883200,0.094950000000000007],[1113969600,0.098089999999999997],[1114056000,0.10199999999999999],[1114142400,0.10730000000000001],[1114228800,0.104],[1114315200,0.104],[1114401600,0.104],[1114488000,0.1056],[1114574400,0.1066],[1114660800,0.10440000000000001],[1114747200,0.10000000000000001],[1114833600,0.099930000000000005],[1114920000,0.099930000000000005],[1115006400,0.099930000000000005],[1115092800,0.1004],[1115179200,0.099890000000000007],[1115265600,0.099860000000000004],[1115352000,0.098320000000000005],[1115438400,0.1032],[1115524800,0.1032],[1115611200,0.1032],[1115697600,0.1033],[1115784000,0.1021],[1115870400,0.10249999999999999],[1115956800,0.10150000000000001],[1116043200,0.1062],[1116129600,0.1062],[1116216000,0.1062],[1116302400,0.1101],[1116388800,0.1113],[1116475200,0.11609999999999999],[1116561600,0.1168],[1116648000,0.11609999999999999],[1116734400,0.11609999999999999],[1116820800,0.11609999999999999],[1116907200,0.1178],[1116993600,0.12],[1117080000,0.12089999999999999],[1117166400,0.1205],[1117252800,0.1207],[1117339200,0.1207],[1117425600,0.1207],[1117512000,0.1207],[1117598400,0.123],[1117684800,0.12180000000000001],[1117771200,0.12379999999999999],[1117857600,0.11940000000000001],[1117944000,0.11940000000000001],[1118030400,0.11940000000000001],[1118116800,0.12039999999999999],[1118203200,0.12230000000000001],[1118289600,0.121],[1118376000,0.11849999999999999],[1118462400,0.1187],[1118548800,0.1187],[1118635200,0.1187],[1118721600,0.1196],[1118808000,0.11749999999999999],[1118894400,0.1168],[1118980800,0.1187],[1119067200,0.1111],[1119153600,0.1111],[1119240000,0.1111],[1119326400,0.11459999999999999],[1119412800,0.1142],[1119499200,0.1137],[1119585600,0.1104],[1119672000,0.107],[1119758400,0.107],[1119844800,0.107],[1119931200,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.071730000000000002],[998798400,0.071730000000000002],[998884800,0.071730000000000002],[998971200,null],[999316800,0.069010000000000002],[999403200,0.069010000000000002],[999489600,0.069010000000000002],[999576000,0.069010000000000002],[999662400,null],[1001649600,0.061760000000000002],[1001736000,null],[1001995200,0.062829999999999997],[1002081600,null],[1002600000,0.063780000000000003],[1002686400,0.063320000000000001],[1002772800,null],[1003291200,0.067299999999999999],[1003377600,0.065689999999999998],[1003464000,0.066799999999999998],[1003550400,0.068729999999999999],[1003636800,0.068729999999999999],[1003723200,0.068729999999999999],[1003809600,0.071050000000000002],[1003896000,0.074060000000000001],[1003982400,0.075170000000000001],[1004068800,0.077490000000000003],[1004155200,0.073609999999999995],[1004241600,0.073609999999999995],[1004331600,0.073609999999999995],[1004418000,0.070809999999999998],[1004504400,0.070349999999999996],[1004590800,0.071800000000000003],[1004677200,0.075469999999999995],[1004763600,0.076219999999999996],[1004850000,0.076219999999999996],[1004936400,0.076219999999999996],[1005022800,0.075609999999999997],[1005109200,0.078589999999999993],[1005195600,0.079250000000000001],[1005282000,0.076280000000000001],[1005368400,0.0751],[1005454800,0.0751],[1005541200,0.0751],[1005627600,0.075319999999999998],[1005714000,0.075740000000000002],[1005800400,0.075310000000000002],[1005886800,0.075420000000000001],[1005973200,0.072389999999999996],[1006059600,0.072389999999999996],[1006146000,0.072389999999999996],[1006232400,0.074010000000000006],[1006318800,0.07102],[1006405200,0.072800000000000004],[1006491600,0.072800000000000004],[1006578000,0.073529999999999998],[1006664400,0.073529999999999998],[1006750800,0.073529999999999998],[1006837200,0.073219999999999993],[1006923600,0.072419999999999998],[1007010000,0.072510000000000005],[1007096400,0.076689999999999994],[1007182800,0.079369999999999996],[1007269200,0.079369999999999996],[1007355600,0.079369999999999996],[1007442000,0.077869999999999995],[1007528400,0.079049999999999995],[1007614800,0.081490000000000007],[1007701200,0.080860000000000001],[1007787600,0.078640000000000002],[1007874000,0.078640000000000002],[1007960400,0.078640000000000002],[1008046800,0.07775],[1008133200,0.079909999999999995],[1008219600,0.080110000000000001],[1008306000,0.077770000000000006],[1008392400,0.074800000000000005],[1008478800,0.074800000000000005],[1008565200,0.074800000000000005],[1008651600,0.07739],[1008738000,0.079769999999999994],[1008824400,0.081070000000000003],[1008910800,0.076600000000000001],[1008997200,0.07775],[1009083600,0.07775],[1009170000,0.07775],[1009256400,0.076359999999999997],[1009342800,0.076359999999999997],[1009429200,0.077840000000000006],[1009515600,0.077299999999999994],[1009602000,0.078960000000000002],[1009688400,0.078960000000000002],[1009774800,0.078960000000000002],[1009861200,0.078170000000000003],[1009947600,0.078170000000000003],[1010034000,0.076179999999999998],[1010120400,null],[1024459200,0.078630000000000005],[1024545600,null],[1024632000,0.076369999999999993],[1024718400,null],[1025150400,0.076960000000000001],[1025236800,0.077380000000000004],[1025323200,0.081129999999999994],[1025409600,0.081129999999999994],[1025496000,0.081129999999999994],[1025582400,0.07732],[1025668800,0.074800000000000005],[1025755200,0.078149999999999997],[1025841600,0.078149999999999997],[1025928000,0.081409999999999996],[1026014400,0.081409999999999996],[1026100800,0.081409999999999996],[1026187200,0.076410000000000006],[1026273600,0.076230000000000006],[1026360000,0.076219999999999996],[1026446400,0.078799999999999995],[1026532800,0.079680000000000001],[1026619200,0.079680000000000001],[1026705600,0.079680000000000001],[1026792000,0.077249999999999999],[1026878400,0.077960000000000002],[1026964800,0.075060000000000002],[1027051200,0.069690000000000002],[1027137600,0.069769999999999999],[1027224000,0.069769999999999999],[1027310400,0.069769999999999999],[1027396800,0.068890000000000007],[1027483200,0.067299999999999999],[1027569600,0.073440000000000005],[1027656000,0.068949999999999997],[1027742400,0.071370000000000003],[1027828800,0.071370000000000003],[1027915200,0.071370000000000003],[1028001600,0.073319999999999996],[1028088000,0.073969999999999994],[1028174400,0.072190000000000004],[1028260800,null],[1034222400,0.067049999999999998],[1034308800,null],[1034654400,0.069980000000000001],[1034740800,null],[1034827200,0.072069999999999995],[1034913600,0.074899999999999994],[1035000000,0.073910000000000003],[1035086400,0.073910000000000003],[1035172800,0.073910000000000003],[1035259200,0.073569999999999997],[1035345600,0.074959999999999999],[1035432000,0.078259999999999996],[1035518400,null],[1036040400,0.075620000000000007],[1036126800,0.077149999999999996],[1036213200,0.081110000000000002],[1036299600,0.081110000000000002],[1036386000,0.081110000000000002],[1036472400,null],[1036558800,0.081280000000000005],[1036645200,0.083280000000000007],[1036731600,0.080439999999999998],[1036818000,0.079810000000000006],[1036904400,0.079810000000000006],[1036990800,0.079810000000000006],[1037077200,0.077410000000000007],[1037163600,0.0814],[1037250000,0.079549999999999996],[1037336400,null],[1091764800,0.067250000000000004],[1091851200,null],[1092196800,0.067199999999999996],[1092283200,null],[1092369600,0.066689999999999999],[1092456000,0.066659999999999997],[1092542400,0.066659999999999997],[1092628800,0.066659999999999997],[1092715200,null],[1092801600,0.068320000000000006],[1092888000,null],[1092974400,0.070989999999999998],[1093060800,0.072230000000000003],[1093147200,0.072230000000000003],[1093233600,0.072230000000000003],[1093320000,0.072690000000000005],[1093406400,0.07331],[1093492800,0.07417],[1093579200,0.074749999999999997],[1093665600,0.074990000000000001],[1093752000,0.074990000000000001],[1093838400,0.074990000000000001],[1093924800,0.073630000000000001],[1094011200,0.073959999999999998],[1094097600,0.074149999999999994],[1094184000,0.076060000000000003],[1094270400,0.074779999999999999],[1094356800,0.074779999999999999],[1094443200,0.074779999999999999],[1094529600,0.074779999999999999],[1094616000,0.075850000000000001],[1094702400,0.074740000000000001],[1094788800,0.075999999999999998],[1094875200,0.078589999999999993],[1094961600,0.078589999999999993],[1095048000,0.078589999999999993],[1095134400,0.078490000000000004],[1095220800,0.078369999999999995],[1095307200,0.078020000000000006],[1095393600,0.078219999999999998],[1095480000,0.07843],[1095566400,0.07843],[1095652800,0.07843],[1095739200,0.078079999999999997],[1095825600,0.078589999999999993],[1095912000,0.077259999999999995],[1095998400,0.078060000000000004],[1096084800,0.077520000000000006],[1096171200,0.077520000000000006],[1096257600,0.077520000000000006],[1096344000,0.076179999999999998],[1096430400,null],[1096516800,0.079030000000000003],[1096603200,0.080619999999999997],[1096689600,0.083089999999999997],[1096776000,0.083089999999999997],[1096862400,0.083089999999999997],[1096948800,0.08158],[1097035200,0.081470000000000001],[1097121600,0.082100000000000006],[1097208000,null],[1097726400,0.078589999999999993],[1097812800,0.079479999999999995],[1097899200,null],[1098158400,0.080649999999999999],[1098244800,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085809999999999997],[966744000,0.085809999999999997],[966830400,0.085809999999999997],[966916800,null],[967089600,0.089910000000000004],[967176000,0.096229999999999996],[967262400,0.096379999999999993],[967348800,0.096379999999999993],[967435200,0.096379999999999993],[967521600,0.092480000000000007],[967608000,0.09239],[967694400,0.093710000000000002],[967780800,0.10199999999999999],[967867200,0.1016],[967953600,0.1016],[968040000,0.1016],[968126400,0.1016],[968212800,0.099229999999999999],[968299200,null],[968385600,0.098449999999999996],[968472000,0.092560000000000003],[968558400,0.092560000000000003],[968644800,0.092560000000000003],[968731200,null],[1036472400,0.083949999999999997],[1036558800,null],[1036645200,0.08702],[1036731600,null],[1037336400,0.079039999999999999],[1037422800,0.08047],[1037509200,0.08047],[1037595600,0.08047],[1037682000,0.084129999999999996],[1037768400,0.079920000000000005],[1037854800,0.089889999999999998],[1037941200,0.097360000000000002],[1038027600,0.098150000000000001],[1038114000,0.098150000000000001],[1038200400,0.098150000000000001],[1038286800,0.1046],[1038373200,0.1008],[1038459600,0.11020000000000001],[1038546000,0.11020000000000001],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.114],[1038978000,0.104],[1039064400,0.094079999999999997],[1039150800,0.093399999999999997],[1039237200,0.098169999999999993],[1039323600,0.098169999999999993],[1039410000,0.098169999999999993],[1039496400,0.088550000000000004],[1039582800,0.093630000000000005],[1039669200,0.093609999999999999],[1039755600,0.092770000000000005],[1039842000,0.090490000000000001],[1039928400,0.090490000000000001],[1040014800,0.090490000000000001],[1040101200,0.094839999999999994],[1040187600,0.092999999999999999],[1040274000,0.083739999999999995],[1040360400,0.082239999999999994],[1040446800,0.082350000000000007],[1040533200,0.082350000000000007],[1040619600,0.082350000000000007],[1040706000,0.088150000000000006],[1040792400,0.086919999999999997],[1040878800,0.086919999999999997],[1040965200,0.088520000000000001],[1041051600,0.087660000000000002],[1041138000,0.087660000000000002],[1041224400,0.087660000000000002],[1041310800,0.085970000000000005],[1041397200,0.088859999999999995],[1041483600,0.088859999999999995],[1041570000,0.095670000000000005],[1041656400,0.093460000000000001],[1041742800,0.093460000000000001],[1041829200,0.093460000000000001],[1041915600,0.099409999999999998],[1042002000,0.1002],[1042088400,0.095460000000000003],[1042174800,0.1013],[1042261200,0.1021],[1042347600,0.1021],[1042434000,0.1021],[1042520400,0.1032],[1042606800,0.1048],[1042693200,0.10340000000000001],[1042779600,0.097879999999999995],[1042866000,0.089810000000000001],[1042952400,0.089810000000000001],[1043038800,0.089810000000000001],[1043125200,0.089810000000000001],[1043211600,0.089539999999999995],[1043298000,0.091420000000000001],[1043384400,0.091859999999999997],[1043470800,0.085569999999999993],[1043557200,0.085569999999999993],[1043643600,0.085569999999999993],[1043730000,0.082500000000000004],[1043816400,0.081699999999999995],[1043902800,0.086040000000000005],[1043989200,0.079310000000000005],[1044075600,null],[1044421200,0.075429999999999997],[1044507600,0.074829999999999994],[1044594000,0.073840000000000003],[1044680400,null],[1045630800,0.076700000000000004],[1045717200,null],[1045890000,0.077170000000000002],[1045976400,0.077170000000000002],[1046062800,0.077170000000000002],[1046149200,0.077859999999999999],[1046235600,null],[1048050000,0.084690000000000001],[1048136400,0.080610000000000001],[1048222800,0.083750000000000005],[1048309200,0.083690000000000001],[1048395600,0.083690000000000001],[1048482000,0.083690000000000001],[1048568400,null],[1048654800,0.080229999999999996],[1048741200,0.079009999999999997],[1048827600,null],[1049346000,0.078299999999999995],[1049432400,null],[1050638400,0.084080000000000002],[1050724800,0.084080000000000002],[1050811200,0.084080000000000002],[1050897600,0.084080000000000002],[1050984000,0.082879999999999995],[1051070400,0.08337],[1051156800,0.086819999999999994],[1051243200,0.083049999999999999],[1051329600,0.079200000000000007],[1051416000,0.079200000000000007],[1051502400,0.079200000000000007],[1051588800,0.080449999999999994],[1051675200,0.085089999999999999],[1051761600,0.085339999999999999],[1051848000,0.085330000000000003],[1051934400,0.087059999999999998],[1052020800,0.087059999999999998],[1052107200,0.087059999999999998],[1052193600,0.088830000000000006],[1052280000,0.089929999999999996],[1052366400,0.08831],[1052452800,0.086910000000000001],[1052539200,0.087940000000000004],[1052625600,0.087940000000000004],[1052712000,0.087940000000000004],[1052798400,0.088650000000000007],[1052884800,0.08856],[1052971200,0.0911],[1053057600,0.087980000000000003],[1053144000,null],[1054094400,0.090649999999999994],[1054180800,null],[1054699200,0.092270000000000005],[1054785600,null],[1073538000,0.1028],[1073624400,0.1081],[1073710800,null],[1073970000,0.10780000000000001],[1074056400,0.1071],[1074142800,null],[1074661200,0.1134],[1074747600,null],[1074834000,0.11169999999999999],[1074920400,null],[1690948800,0.31900000000000001],[1691035200,0.313],[1691121600,0.3125],[1691208000,0.31740000000000002],[1691294400,0.31740000000000002],[1691380800,0.31740000000000002],[1691467200,0.31780000000000003],[1691553600,0.31130000000000002],[1691640000,0.30759999999999998],[1691726400,0.2974],[1691812800,null],[1692072000,0.29720000000000002],[1692158400,0.2949],[1692244800,0.2928],[1692331200,0.29060000000000002],[1692417600,0.29330000000000001],[1692504000,0.29330000000000001],[1692590400,0.29330000000000001],[1692676800,0.30480000000000002],[1692763200,0.3039],[1692849600,0.31950000000000001],[1692936000,0.30049999999999999],[1693022400,0.2954],[1693108800,0.2954],[1693195200,0.2954],[1693281600,0.30230000000000001],[1693368000,0.316],[1693454400,0.31840000000000002],[1693540800,0.32679999999999998],[1693627200,0.32519999999999999],[1693713600,0.32519999999999999],[1693800000,0.32519999999999999],[1693886400,0.32519999999999999],[1693972800,0.31969999999999998],[1694059200,0.31979999999999997],[1694145600,0.307],[1694232000,0.30349999999999999],[1694318400,0.30349999999999999],[1694404800,0.30349999999999999],[1694491200,0.29809999999999998],[1694577600,0.29409999999999997],[1694664000,0.29680000000000001],[1694750400,0.30449999999999999],[1694836800,0.28970000000000001],[1694923200,0.28970000000000001],[1695009600,0.28970000000000001],[1695096000,0.28689999999999999],[1695182400,0.28489999999999999],[1695268800,null],[1695700800,0.27610000000000001],[1695787200,0.27179999999999999],[1695873600,0.2742],[1695960000,0.27800000000000002],[1696046400,0.28289999999999998],[1696132800,0.28289999999999998],[1696219200,0.28289999999999998],[1696305600,0.28120000000000001],[1696392000,0.27410000000000001],[1696478400,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.079430000000000001],[1042174800,0.082350000000000007],[1042261200,0.083760000000000001],[1042347600,0.083760000000000001],[1042434000,0.083760000000000001],[1042520400,0.083589999999999998],[1042606800,0.083799999999999999],[1042693200,0.083169999999999994],[1042779600,null],[1042866000,0.080500000000000002],[1042952400,0.080500000000000002],[1043038800,0.080500000000000002],[1043125200,0.080500000000000002],[1043211600,0.079219999999999999],[1043298000,0.083720000000000003],[1043384400,0.086849999999999997],[1043470800,0.085919999999999996],[1043557200,0.085919999999999996],[1043643600,0.085919999999999996],[1043730000,0.086360000000000006],[1043816400,0.087919999999999998],[1043902800,0.088520000000000001],[1043989200,0.087609999999999993],[1044075600,0.08863],[1044162000,0.08863],[1044248400,0.08863],[1044334800,0.086879999999999999],[1044421200,0.086230000000000001],[1044507600,0.087050000000000002],[1044594000,0.086309999999999998],[1044680400,0.086419999999999997],[1044766800,0.086419999999999997],[1044853200,0.086419999999999997],[1044939600,0.086550000000000002],[1045026000,0.086749999999999994],[1045112400,0.084000000000000005],[1045198800,0.08233],[1045285200,0.084019999999999997],[1045371600,0.084019999999999997],[1045458000,0.084019999999999997],[1045544400,0.084019999999999997],[1045630800,0.085819999999999994],[1045717200,0.085290000000000005],[1045803600,0.08498],[1045890000,0.087249999999999994],[1045976400,0.087249999999999994],[1046062800,0.087249999999999994],[1046149200,0.084640000000000007],[1046235600,0.085419999999999996],[1046322000,0.085569999999999993],[1046408400,0.086120000000000002],[1046494800,0.087919999999999998],[1046581200,0.087919999999999998],[1046667600,0.087919999999999998],[1046754000,0.087889999999999996],[1046840400,0.085739999999999997],[1046926800,0.085510000000000003],[1047013200,0.084000000000000005],[1047099600,0.08337],[1047186000,0.08337],[1047272400,0.08337],[1047358800,0.08072],[1047445200,0.078649999999999998],[1047531600,0.079579999999999998],[1047618000,0.083890000000000006],[1047704400,0.082470000000000002],[1047790800,0.082470000000000002],[1047877200,0.082470000000000002],[1047963600,0.084239999999999995],[1048050000,0.085440000000000002],[1048136400,0.084370000000000001],[1048222800,0.084260000000000002],[1048309200,0.085750000000000007],[1048395600,0.085750000000000007],[1048482000,0.085750000000000007],[1048568400,0.08387],[1048654800,0.086459999999999995],[1048741200,0.086419999999999997],[1048827600,0.086370000000000002],[1048914000,0.089980000000000004],[1049000400,0.089980000000000004],[1049086800,0.089980000000000004],[1049173200,0.089880000000000002],[1049259600,0.089120000000000005],[1049346000,0.09171],[1049432400,0.091389999999999999],[1049518800,0.090219999999999995],[1049605200,0.090219999999999995],[1049688000,0.090219999999999995],[1049774400,0.091939999999999994],[1049860800,0.088539999999999994],[1049947200,0.086959999999999996],[1050033600,0.087580000000000005],[1050120000,0.087590000000000001],[1050206400,0.087590000000000001],[1050292800,0.087590000000000001],[1050379200,0.088779999999999998],[1050465600,0.089179999999999995],[1050552000,0.088580000000000006],[1050638400,0.090560000000000002],[1050724800,0.090560000000000002],[1050811200,0.090560000000000002],[1050897600,0.090560000000000002],[1050984000,0.091050000000000006],[1051070400,0.091069999999999998],[1051156800,0.092219999999999996],[1051243200,0.093439999999999995],[1051329600,0.091300000000000006],[1051416000,0.091300000000000006],[1051502400,0.091300000000000006],[1051588800,0.090550000000000005],[1051675200,0.091020000000000004],[1051761600,0.091520000000000004],[1051848000,0.091520000000000004],[1051934400,0.094039999999999999],[1052020800,0.094039999999999999],[1052107200,0.094039999999999999],[1052193600,0.094640000000000002],[1052280000,0.095019999999999993],[1052366400,0.093990000000000004],[1052452800,0.091950000000000004],[1052539200,0.093609999999999999],[1052625600,0.093609999999999999],[1052712000,0.093609999999999999],[1052798400,0.09307],[1052884800,0.094839999999999994],[1052971200,0.096530000000000005],[1053057600,0.09758],[1053144000,0.097839999999999996],[1053230400,0.097839999999999996],[1053316800,0.097839999999999996],[1053403200,0.095490000000000005],[1053489600,0.095009999999999997],[1053576000,0.095329999999999998],[1053662400,0.096350000000000005],[1053748800,0.09572],[1053835200,0.09572],[1053921600,0.09572],[1054008000,0.09572],[1054094400,0.098640000000000005],[1054180800,0.097540000000000002],[1054267200,0.098970000000000002],[1054353600,0.1004],[1054440000,0.1004],[1054526400,0.1004],[1054612800,0.099640000000000006],[1054699200,0.098390000000000005],[1054785600,0.09819],[1054872000,0.097250000000000003],[1054958400,0.095839999999999995],[1055044800,0.095839999999999995],[1055131200,0.095839999999999995],[1055217600,0.094710000000000003],[1055304000,0.097470000000000001],[1055390400,0.098309999999999995],[1055476800,0.098760000000000001],[1055563200,0.097979999999999998],[1055649600,0.097979999999999998],[1055736000,0.097979999999999998],[1055822400,0.097229999999999997],[1055908800,null],[1056081600,0.095000000000000001],[1056168000,0.094960000000000003],[1056254400,0.094960000000000003],[1056340800,0.094960000000000003],[1056427200,0.09239],[1056513600,0.091910000000000006],[1056600000,0.093240000000000003],[1056686400,null],[1057032000,0.094380000000000006],[1057118400,null],[1059105600,0.10539999999999999],[1059192000,0.10929999999999999],[1059278400,0.10929999999999999],[1059364800,0.10929999999999999],[1059451200,0.1119],[1059537600,0.1109],[1059624000,0.1128],[1059710400,null],[1590120000,0.30249999999999999],[1590206400,0.30620000000000003],[1590292800,0.30620000000000003],[1590379200,0.30620000000000003],[1590465600,0.30620000000000003],[1590552000,null],[1591070400,0.32250000000000001],[1591156800,0.3291],[1591243200,null],[1591934400,0.31769999999999998],[1592020800,0.3256],[1592107200,0.3256],[1592193600,0.3256],[1592280000,0.33139999999999997],[1592366400,0.33639999999999998],[1592452800,0.33379999999999999],[1592539200,0.33439999999999998],[1592625600,0.33239999999999997],[1592712000,0.33239999999999997],[1592798400,0.33239999999999997],[1592884800,0.33789999999999998],[1592971200,0.33350000000000002],[1593057600,0.31979999999999997],[1593144000,0.32629999999999998],[1593230400,0.318],[1593316800,0.318],[1593403200,0.318],[1593489600,0.31809999999999999],[1593576000,0.32779999999999998],[1593662400,0.33169999999999999],[1593748800,0.32879999999999998],[1593835200,0.32879999999999998],[1593921600,0.32879999999999998],[1594008000,0.32879999999999998],[1594094400,0.32740000000000002],[1594180800,0.32200000000000001],[1594267200,0.33150000000000002],[1594353600,0.32979999999999998],[1594440000,0.32250000000000001],[1594526400,0.32250000000000001],[1594612800,0.32250000000000001],[1594699200,0.31309999999999999],[1594785600,0.32169999999999999],[1594872000,null],[1595304000,0.32690000000000002],[1595390400,0.32840000000000003],[1595476800,0.33410000000000001],[1595563200,0.33529999999999999],[1595649600,null],[1595908800,0.3407],[1595995200,0.3332],[1596081600,0.35260000000000002],[1596168000,0.35360000000000003],[1596254400,0.35239999999999999],[1596340800,0.35239999999999999],[1596427200,0.35239999999999999],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.33360000000000001],[1605157200,0.33750000000000002],[1605243600,0.33200000000000002],[1605330000,0.34160000000000001],[1605416400,0.34160000000000001],[1605502800,0.34160000000000001],[1605589200,null],[1619841600,0.40799999999999997],[1619928000,0.40799999999999997],[1620014400,0.40799999999999997],[1620100800,0.4047],[1620187200,0.40600000000000003],[1620273600,0.39950000000000002],[1620360000,0.40870000000000001],[1620446400,0.4128],[1620532800,0.4128],[1620619200,0.4128],[1620705600,0.41870000000000002],[1620792000,0.4163],[1620878400,0.40739999999999998],[1620964800,0.41039999999999999],[1621051200,0.40989999999999999],[1621137600,0.40989999999999999],[1621224000,0.40989999999999999],[1621310400,0.41139999999999999],[1621396800,0.41270000000000001],[1621483200,0.40639999999999998],[1621569600,0.41370000000000001],[1621656000,0.41149999999999998],[1621742400,0.41149999999999998],[1621828800,0.41149999999999998],[1621915200,0.41770000000000002],[1622001600,0.41710000000000003],[1622088000,0.41839999999999999],[1622174400,0.41639999999999999],[1622260800,0.42370000000000002],[1622347200,0.42370000000000002],[1622433600,0.42370000000000002],[1622520000,0.42370000000000002],[1622606400,0.43130000000000002],[1622692800,0.43959999999999999],[1622779200,0.43559999999999999],[1622865600,0.43940000000000001],[1622952000,0.43940000000000001],[1623038400,0.43940000000000001],[1623124800,0.44009999999999999],[1623211200,0.44369999999999998],[1623297600,0.44750000000000001],[1623384000,0.4536],[1623470400,0.45329999999999998],[1623556800,0.45329999999999998],[1623643200,0.45329999999999998],[1623729600,0.45340000000000003],[1623816000,0.45000000000000001],[1623902400,0.44569999999999999],[1623988800,0.4425],[1624075200,0.43609999999999999],[1624161600,0.43609999999999999],[1624248000,0.43609999999999999],[1624334400,0.4451],[1624420800,0.44040000000000001],[1624507200,0.44119999999999998],[1624593600,0.44269999999999998],[1624680000,0.44469999999999998],[1624766400,0.44469999999999998],[1624852800,0.44469999999999998],[1624939200,0.44450000000000001],[1625025600,0.44500000000000001],[1625112000,0.44069999999999998],[1625198400,0.44340000000000002],[1625284800,0.44590000000000002],[1625371200,0.44590000000000002],[1625457600,0.44590000000000002],[1625544000,0.44590000000000002],[1625630400,0.45190000000000002],[1625716800,0.45850000000000002],[1625803200,0.46150000000000002],[1625889600,0.46949999999999997],[1625976000,0.46949999999999997],[1626062400,0.46949999999999997],[1626148800,0.47410000000000002],[1626235200,0.46929999999999999],[1626321600,0.47349999999999998],[1626408000,0.47660000000000002],[1626494400,0.48110000000000003],[1626580800,0.48110000000000003],[1626667200,0.48110000000000003],[1626753600,0.47689999999999999],[1626840000,0.4869],[1626926400,0.48170000000000002],[1627012800,0.47999999999999998],[1627099200,0.48649999999999999],[1627185600,0.48649999999999999],[1627272000,0.48649999999999999],[1627358400,0.48359999999999997],[1627444800,0.48859999999999998],[1627531200,0.48880000000000001],[1627617600,0.50229999999999997],[1627704000,0.50080000000000002],[1627790400,0.50080000000000002],[1627876800,0.50080000000000002],[1627963200,null],[1754107200,0.33939999999999998],[1754193600,0.33939999999999998],[1754280000,0.33939999999999998],[1754366400,0.34029999999999999],[1754452800,0.34410000000000002],[1754539200,0.3407],[1754625600,0.34470000000000001],[1754712000,0.3397],[1754798400,0.3397],[1754884800,0.3397],[1754971200,0.33479999999999999],[1755057600,0.3342],[1755144000,0.34079999999999999],[1755230400,0.34110000000000001],[1755316800,0.34360000000000002],[1755403200,0.34360000000000002],[1755489600,0.34360000000000002],[1755576000,0.34079999999999999],[1755662400,0.3473],[1755748800,0.34710000000000002],[1755835200,0.34329999999999999],[1755921600,0.3498],[1756008000,0.3498],[1756094400,0.3498],[1756180800,0.34649999999999997],[1756267200,0.34770000000000001],[1756353600,0.35289999999999999],[1756440000,0.3513],[1756526400,0.35510000000000003],[1756612800,0.35510000000000003],[1756699200,0.35510000000000003],[1756785600,0.35510000000000003],[1756872000,0.34670000000000001],[1756958400,0.34910000000000002],[1757044800,0.35160000000000002],[1757131200,0.35720000000000002],[1757217600,0.35720000000000002],[1757304000,0.35720000000000002],[1757390400,0.35499999999999998],[1757476800,0.35589999999999999],[1757563200,0.34350000000000003],[1757649600,0.35170000000000001],[1757736000,0.34649999999999997],[1757822400,0.34649999999999997],[1757908800,0.34649999999999997],[1757995200,0.34179999999999999],[1758081600,0.34010000000000001],[1758168000,0.3397],[1758254400,0.3448],[1758340800,0.34439999999999998],[1758427200,0.34439999999999998],[1758513600,0.34439999999999998],[1758600000,0.34310000000000002],[1758686400,0.34320000000000001],[1758772800,0.34310000000000002],[1758859200,0.3387],[1758945600,0.34050000000000002],[1759032000,0.34050000000000002],[1759118400,0.34050000000000002],[1759204800,0.33900000000000002],[1759291200,0.34210000000000002],[1759377600,0.33929999999999999],[1759464000,0.33589999999999998],[1759550400,0.33860000000000001],[1759636800,0.33860000000000001],[1759723200,0.33860000000000001],[1759809600,null],[1760155200,0.32979999999999998],[1760241600,0.32979999999999998],[1760328000,0.32979999999999998],[1760414400,0.32919999999999999],[1760500800,null],[1763528400,0.32240000000000002],[1763614800,null],[1763701200,0.32519999999999999],[1763787600,0.33339999999999997],[1763874000,0.33339999999999997],[1763960400,0.33339999999999997],[1764046800,0.33339999999999997],[1764133200,0.33860000000000001],[1764219600,0.33910000000000001],[1764306000,0.33910000000000001],[1764392400,0.34050000000000002],[1764478800,0.34050000000000002],[1764565200,0.34050000000000002],[1764651600,0.33879999999999999],[1764738000,0.33829999999999999],[1764824400,0.3377],[1764910800,null],[1766034000,0.34379999999999999],[1766120400,0.34050000000000002],[1766206800,0.33479999999999999],[1766293200,0.33479999999999999],[1766379600,0.33479999999999999],[1766466000,0.34000000000000002],[1766552400,0.33810000000000001],[1766638800,0.34129999999999999],[1766725200,0.34129999999999999],[1766811600,0.34239999999999998],[1766898000,0.34239999999999998],[1766984400,0.34239999999999998],[1767070800,0.34670000000000001],[1767157200,0.34810000000000002],[1767243600,0.34610000000000002],[1767330000,0.34610000000000002],[1767416400,0.34670000000000001],[1767502800,0.34670000000000001],[1767589200,0.34670000000000001],[1767675600,0.34110000000000001],[1767762000,0.34379999999999999],[1767848400,0.33560000000000001],[1767934800,0.34689999999999999],[1768021200,null],[1785816000,0.3463],[1785902400,0.3488],[1785988800,0.3513],[1786075200,0.34820000000000001],[1786161600,0.35170000000000001],[1786248000,0.35170000000000001],[1786334400,0.35170000000000001],[1786420800,0.34429999999999999],[1786507200,0.34250000000000003],[1786593600,0.34189999999999998],[1786680000,0.34649999999999997],[1786766400,0.34499999999999997],[1786852800,0.34499999999999997],[1786939200,0.34499999999999997],[1787025600,0.33879999999999999],[1787112000,null],[1787284800,0.34110000000000001],[1787371200,0.33879999999999999],[1787457600,0.33879999999999999],[1787544000,0.33879999999999999],[1787630400,0.3427],[1787716800,0.33900000000000002],[1787803200,null],[1788321600,0.3347],[1788408000,0.33300000000000002]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037422800,0.081549999999999997],[1037509200,0.081549999999999997],[1037595600,0.081549999999999997],[1037682000,null],[1038459600,0.090620000000000006],[1038546000,0.090620000000000006],[1038632400,0.09035],[1038718800,0.09035],[1038805200,0.09035],[1038891600,0.091139999999999999],[1038978000,0.088400000000000006],[1039064400,0.089899999999999994],[1039150800,0.086660000000000001],[1039237200,0.086120000000000002],[1039323600,0.086120000000000002],[1039410000,0.086120000000000002],[1039496400,0.082750000000000004],[1039582800,0.086319999999999994],[1039669200,0.08634],[1039755600,0.087179999999999994],[1039842000,0.085750000000000007],[1039928400,0.085750000000000007],[1040014800,0.085750000000000007],[1040101200,0.08881],[1040187600,0.089120000000000005],[1040274000,0.08548],[1040360400,0.086879999999999999],[1040446800,0.086230000000000001],[1040533200,0.086230000000000001],[1040619600,0.086230000000000001],[1040706000,0.081000000000000003],[1040792400,0.079149999999999998],[1040878800,0.079149999999999998],[1040965200,0.081170000000000006],[1041051600,0.079829999999999998],[1041138000,0.079829999999999998],[1041224400,0.079829999999999998],[1041310800,0.082949999999999996],[1041397200,0.084570000000000006],[1041483600,0.084570000000000006],[1041570000,0.087959999999999997],[1041656400,0.085669999999999996],[1041742800,0.085669999999999996],[1041829200,0.085669999999999996],[1041915600,0.087160000000000001],[1042002000,0.087370000000000003],[1042088400,0.08727],[1042174800,0.087520000000000001],[1042261200,0.087550000000000003],[1042347600,0.087550000000000003],[1042434000,0.087550000000000003],[1042520400,0.086720000000000005],[1042606800,0.087690000000000004],[1042693200,0.084790000000000004],[1042779600,0.083729999999999999],[1042866000,0.082479999999999998],[1042952400,0.082479999999999998],[1043038800,0.082479999999999998],[1043125200,0.082479999999999998],[1043211600,null],[1043298000,0.079869999999999997],[1043384400,0.084839999999999999],[1043470800,0.080729999999999996],[1043557200,0.080729999999999996],[1043643600,0.080729999999999996],[1043730000,0.076679999999999998],[1043816400,0.081140000000000004],[1043902800,0.080320000000000003],[1043989200,0.079430000000000001],[1044075600,0.079039999999999999],[1044162000,0.079039999999999999],[1044248400,0.079039999999999999],[1044334800,0.078990000000000005],[1044421200,0.078880000000000006],[1044507600,0.080269999999999994],[1044594000,0.083790000000000003],[1044680400,0.081850000000000006],[1044766800,0.081850000000000006],[1044853200,0.081850000000000006],[1044939600,0.081860000000000002],[1045026000,0.081210000000000004],[1045112400,0.081920000000000007],[1045198800,0.079189999999999997],[1045285200,0.081159999999999996],[1045371600,0.081159999999999996],[1045458000,0.081159999999999996],[1045544400,0.081159999999999996],[1045630800,0.081519999999999995],[1045717200,0.080649999999999999],[1045803600,0.080199999999999994],[1045890000,0.081049999999999997],[1045976400,0.081049999999999997],[1046062800,0.081049999999999997],[1046149200,0.080019999999999994],[1046235600,0.080460000000000004],[1046322000,0.079769999999999994],[1046408400,0.080280000000000004],[1046494800,null],[1047704400,0.077490000000000003],[1047790800,0.077490000000000003],[1047877200,0.077490000000000003],[1047963600,0.080320000000000003],[1048050000,0.080670000000000006],[1048136400,0.081699999999999995],[1048222800,0.081860000000000002],[1048309200,null],[1048654800,0.079719999999999999],[1048741200,0.080250000000000002],[1048827600,0.080049999999999996],[1048914000,0.078770000000000007],[1049000400,0.078770000000000007],[1049086800,0.078770000000000007],[1049173200,0.077399999999999997],[1049259600,0.078320000000000001],[1049346000,0.081079999999999999],[1049432400,0.081170000000000006],[1049518800,0.083049999999999999],[1049605200,0.083049999999999999],[1049688000,0.083049999999999999],[1049774400,0.083540000000000003],[1049860800,0.082229999999999998],[1049947200,0.081549999999999997],[1050033600,0.083790000000000003],[1050120000,0.085819999999999994],[1050206400,0.085819999999999994],[1050292800,0.085819999999999994],[1050379200,0.086010000000000003],[1050465600,0.087489999999999998],[1050552000,0.085300000000000001],[1050638400,0.086749999999999994],[1050724800,0.086749999999999994],[1050811200,0.086749999999999994],[1050897600,0.086749999999999994],[1050984000,0.085440000000000002],[1051070400,0.087669999999999998],[1051156800,0.087529999999999997],[1051243200,0.08616],[1051329600,0.085370000000000001],[1051416000,0.085370000000000001],[1051502400,0.085370000000000001],[1051588800,0.086709999999999995],[1051675200,0.088010000000000005],[1051761600,0.088209999999999997],[1051848000,0.086379999999999998],[1051934400,0.088020000000000001],[1052020800,0.088020000000000001],[1052107200,0.088020000000000001],[1052193600,0.088020000000000001],[1052280000,0.089109999999999995],[1052366400,0.088760000000000006],[1052452800,0.092340000000000005],[1052539200,0.092350000000000002],[1052625600,0.092350000000000002],[1052712000,0.092350000000000002],[1052798400,0.094039999999999999],[1052884800,0.094369999999999996],[1052971200,0.092829999999999996],[1053057600,0.091899999999999996],[1053144000,0.088440000000000005],[1053230400,0.088440000000000005],[1053316800,0.088440000000000005],[1053403200,0.088270000000000001],[1053489600,0.08906],[1053576000,0.090060000000000001],[1053662400,0.093100000000000002],[1053748800,0.089410000000000003],[1053835200,0.089410000000000003],[1053921600,0.089410000000000003],[1054008000,0.089410000000000003],[1054094400,0.091840000000000005],[1054180800,0.092219999999999996],[1054267200,0.091539999999999996],[1054353600,0.092649999999999996],[1054440000,0.092649999999999996],[1054526400,0.092649999999999996],[1054612800,0.094350000000000003],[1054699200,0.095740000000000006],[1054785600,0.099440000000000001],[1054872000,0.099210000000000007],[1054958400,0.097420000000000007],[1055044800,0.097420000000000007],[1055131200,0.097420000000000007],[1055217600,0.096430000000000002],[1055304000,0.094070000000000001],[1055390400,null],[1055995200,0.096589999999999995],[1056081600,0.095640000000000003],[1056168000,0.095469999999999999],[1056254400,0.095469999999999999],[1056340800,0.095469999999999999],[1056427200,0.097159999999999996],[1056513600,0.098960000000000006],[1056600000,0.1023],[1056686400,0.10349999999999999],[1056772800,0.10299999999999999],[1056859200,0.10299999999999999],[1056945600,0.10299999999999999],[1057032000,0.10340000000000001],[1057118400,0.1041],[1057204800,0.1045],[1057291200,0.10299999999999999],[1057377600,0.10299999999999999],[1057464000,0.10299999999999999],[1057550400,0.10299999999999999],[1057636800,0.1066],[1057723200,0.1082],[1057809600,0.1101],[1057896000,0.1082],[1057982400,0.10730000000000001],[1058068800,0.10730000000000001],[1058155200,0.10730000000000001],[1058241600,0.1104],[1058328000,0.1106],[1058414400,0.10920000000000001],[1058500800,0.1069],[1058587200,0.1082],[1058673600,0.1082],[1058760000,0.1082],[1058846400,0.107],[1058932800,0.1066],[1059019200,0.1079],[1059105600,0.1072],[1059192000,0.1106],[1059278400,0.1106],[1059364800,0.1106],[1059451200,0.1099],[1059537600,0.1053],[1059624000,null],[1218513600,0.082919999999999994],[1218600000,0.081960000000000005],[1218686400,null],[1219204800,0.079049999999999995],[1219291200,null],[1219464000,0.082360000000000003],[1219550400,0.082360000000000003],[1219636800,0.082360000000000003],[1219723200,0.079930000000000001],[1219809600,0.079250000000000001],[1219896000,null],[1219982400,0.081320000000000003],[1220068800,null],[1220500800,0.084519999999999998],[1220587200,0.080140000000000003],[1220673600,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071779999999999997],[996897600,0.072389999999999996],[996984000,0.072389999999999996],[997070400,0.072389999999999996],[997156800,0.071190000000000003],[997243200,0.070669999999999997],[997329600,0.068650000000000003],[997416000,0.068290000000000003],[997502400,0.069819999999999993],[997588800,0.069819999999999993],[997675200,0.069819999999999993],[997761600,0.069849999999999995],[997848000,0.070449999999999999],[997934400,0.069279999999999994],[998020800,null],[999057600,0.069889999999999994],[999144000,null],[1061524800,0.081290000000000001],[1061611200,0.08165],[1061697600,0.08165],[1061784000,0.08165],[1061870400,0.078240000000000004],[1061956800,null],[1062043200,0.080549999999999997],[1062129600,0.083659999999999998],[1062216000,0.086309999999999998],[1062302400,0.086309999999999998],[1062388800,0.086309999999999998],[1062475200,0.086309999999999998],[1062561600,0.087679999999999994],[1062648000,0.085190000000000002],[1062734400,0.088190000000000004],[1062820800,0.087529999999999997],[1062907200,0.087529999999999997],[1062993600,0.087529999999999997],[1063080000,0.091130000000000003],[1063166400,0.088819999999999996],[1063252800,0.082409999999999997],[1063339200,0.083339999999999997],[1063425600,0.085629999999999998],[1063512000,0.085629999999999998],[1063598400,0.085629999999999998],[1063684800,0.084279999999999994],[1063771200,0.086470000000000005],[1063857600,0.086879999999999999],[1063944000,0.087459999999999996],[1064030400,null],[1064894400,0.081530000000000005],[1064980800,null],[1065844800,0.089870000000000005],[1065931200,0.089870000000000005],[1066017600,0.089870000000000005],[1066104000,null],[1067922000,0.097409999999999997],[1068008400,0.1019],[1068094800,0.1048],[1068181200,0.1045],[1068267600,0.10539999999999999],[1068354000,0.10539999999999999],[1068440400,0.10539999999999999],[1068526800,0.1011],[1068613200,0.098930000000000004],[1068699600,0.10349999999999999],[1068786000,0.1019],[1068872400,0.09801],[1068958800,0.09801],[1069045200,0.09801],[1069131600,null],[1069218000,0.096610000000000001],[1069304400,0.097900000000000001],[1069390800,0.096290000000000001],[1069477200,0.097860000000000003],[1069563600,0.097860000000000003],[1069650000,0.097860000000000003],[1069736400,0.099699999999999997],[1069822800,0.1016],[1069909200,0.1022],[1069995600,0.1022],[1070082000,0.10290000000000001],[1070168400,0.10290000000000001],[1070254800,0.10290000000000001],[1070341200,0.1045],[1070427600,0.1045],[1070514000,0.10639999999999999],[1070600400,0.1071],[1070686800,0.1033],[1070773200,0.1033],[1070859600,0.1033],[1070946000,0.1053],[1071032400,0.1013],[1071118800,0.1018],[1071205200,0.1056],[1071291600,0.1062],[1071378000,0.1062],[1071464400,0.1062],[1071550800,0.1002],[1071637200,0.10050000000000001],[1071723600,0.10059999999999999],[1071810000,0.1028],[1071896400,0.1026],[1071982800,0.1026],[1072069200,0.1026],[1072155600,0.1021],[1072242000,0.10249999999999999],[1072328400,0.10199999999999999],[1072414800,0.10199999999999999],[1072501200,0.1016],[1072587600,0.1016],[1072674000,0.1016],[1072760400,0.10539999999999999],[1072846800,0.1047],[1072933200,0.1036],[1073019600,0.1036],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.1032],[1073451600,0.10290000000000001],[1073538000,0.1022],[1073624400,0.1069],[1073710800,0.112],[1073797200,0.112],[1073883600,0.112],[1073970000,0.1157],[1074056400,0.1144],[1074142800,0.1166],[1074229200,0.1197],[1074315600,0.12620000000000001],[1074402000,0.12620000000000001],[1074488400,0.12620000000000001],[1074574800,0.12620000000000001],[1074661200,0.125],[1074747600,0.1239],[1074834000,0.12130000000000001],[1074920400,0.12330000000000001],[1075006800,0.12330000000000001],[1075093200,0.12330000000000001],[1075179600,0.124],[1075266000,0.1229],[1075352400,0.1231],[1075438800,0.1171],[1075525200,0.12690000000000001],[1075611600,0.12690000000000001],[1075698000,0.12690000000000001],[1075784400,0.1235],[1075870800,0.12180000000000001],[1075957200,0.1178],[1076043600,0.1183],[1076130000,0.11990000000000001],[1076216400,0.11990000000000001],[1076302800,0.11990000000000001],[1076389200,0.11899999999999999],[1076475600,0.1197],[1076562000,0.12180000000000001],[1076648400,0.1191],[1076734800,0.11990000000000001],[1076821200,0.11990000000000001],[1076907600,0.11990000000000001],[1076994000,0.11990000000000001],[1077080400,0.1222],[1077166800,0.1211],[1077253200,0.1179],[1077339600,0.1142],[1077426000,0.1142],[1077512400,0.1142],[1077598800,0.1101],[1077685200,0.109],[1077771600,0.1101],[1077858000,0.1134],[1077944400,0.1118],[1078030800,0.1118],[1078117200,0.1118],[1078203600,null],[1079067600,0.1041],[1079154000,null],[1079586000,0.1069],[1079672400,0.1057],[1079758800,0.1045],[1079845200,0.1045],[1079931600,0.1045],[1080018000,0.1008],[1080104400,0.10059999999999999],[1080190800,0.1038],[1080277200,0.10970000000000001],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.113],[1080709200,0.1143],[1080795600,0.1142],[1080882000,0.1172],[1080968400,0.12230000000000001],[1081054800,0.12230000000000001],[1081137600,0.12230000000000001],[1081224000,0.1205],[1081310400,0.1203],[1081396800,0.12039999999999999],[1081483200,0.1211],[1081569600,0.1211],[1081656000,0.1211],[1081742400,0.1211],[1081828800,0.1208],[1081915200,0.1164],[1082001600,0.1158],[1082088000,0.1138],[1082174400,0.1111],[1082260800,0.1111],[1082347200,0.1111],[1082433600,0.1143],[1082520000,0.1103],[1082606400,0.11269999999999999],[1082692800,0.1159],[1082779200,0.1167],[1082865600,0.1167],[1082952000,0.1167],[1083038400,0.11459999999999999],[1083124800,0.1115],[1083211200,0.10589999999999999],[1083297600,0.1027],[1083384000,null],[1083988800,0.099610000000000004],[1084075200,0.099610000000000004],[1084161600,0.099610000000000004],[1084248000,0.098129999999999995],[1084334400,0.1012],[1084420800,null],[1084507200,0.098629999999999995],[1084593600,0.09708],[1084680000,0.09708],[1084766400,0.09708],[1084852800,0.096129999999999993],[1084939200,0.099830000000000002],[1085025600,0.1013],[1085112000,0.1002],[1085198400,0.099830000000000002],[1085284800,0.099830000000000002],[1085371200,0.099830000000000002],[1085457600,0.1017],[1085544000,null],[1085630400,0.1037],[1085716800,0.1052],[1085803200,0.10639999999999999],[1085889600,0.10639999999999999],[1085976000,0.10639999999999999],[1086062400,0.10639999999999999],[1086148800,0.1056],[1086235200,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127793600,0.081250000000000003],[1127880000,0.086029999999999995],[1127966400,0.084349999999999994],[1128052800,0.084089999999999998],[1128139200,null],[1128398400,0.085709999999999995],[1128484800,0.085339999999999999],[1128571200,null],[1128657600,0.080079999999999998],[1128744000,0.08165],[1128830400,0.08165],[1128916800,0.08165],[1129003200,0.079430000000000001],[1129089600,null],[1130212800,0.081979999999999997],[1130299200,0.080850000000000005],[1130385600,0.082390000000000005],[1130472000,null],[1130994000,0.086849999999999997],[1131080400,0.085639999999999994],[1131166800,0.085669999999999996],[1131253200,0.085669999999999996],[1131339600,0.085669999999999996],[1131426000,0.0872],[1131512400,0.086550000000000002],[1131598800,0.086959999999999996],[1131685200,0.0906],[1131771600,0.091539999999999996],[1131858000,0.091539999999999996],[1131944400,0.091539999999999996],[1132030800,0.090300000000000005],[1132117200,0.089020000000000002],[1132203600,0.090020000000000003],[1132290000,0.094750000000000001],[1132376400,0.096710000000000004],[1132462800,0.096710000000000004],[1132549200,0.096710000000000004],[1132635600,0.1002],[1132722000,0.098070000000000004],[1132808400,0.097540000000000002],[1132894800,0.097540000000000002],[1132981200,0.098409999999999997],[1133067600,0.098409999999999997],[1133154000,0.098409999999999997],[1133240400,0.094600000000000004],[1133326800,0.098519999999999996],[1133413200,0.1004],[1133499600,0.1062],[1133586000,0.10580000000000001],[1133672400,0.10580000000000001],[1133758800,0.10580000000000001],[1133845200,0.1081],[1133931600,0.1067],[1134018000,0.1066],[1134104400,0.099460000000000007],[1134190800,0.10390000000000001],[1134277200,0.10390000000000001],[1134363600,0.10390000000000001],[1134450000,0.1032],[1134536400,0.10059999999999999],[1134622800,0.1071],[1134709200,0.1061],[1134795600,0.1072],[1134882000,0.1072],[1134968400,0.1072],[1135054800,0.10440000000000001],[1135141200,0.1055],[1135227600,0.11020000000000001],[1135314000,0.11169999999999999],[1135400400,0.1105],[1135486800,0.1105],[1135573200,0.1105],[1135659600,0.1105],[1135746000,0.1084],[1135832400,0.1066],[1135918800,0.1081],[1136005200,0.10580000000000001],[1136091600,0.10580000000000001],[1136178000,0.10580000000000001],[1136264400,0.10580000000000001],[1136350800,0.1019],[1136437200,0.1069],[1136523600,0.10580000000000001],[1136610000,0.1089],[1136696400,0.1089],[1136782800,0.1089],[1136869200,0.1099],[1136955600,0.1134],[1137042000,0.1157],[1137128400,0.1172],[1137214800,0.11899999999999999],[1137301200,0.11899999999999999],[1137387600,0.11899999999999999],[1137474000,0.11899999999999999],[1137560400,0.1167],[1137646800,0.1167],[1137733200,0.1201],[1137819600,0.1202],[1137906000,0.1202],[1137992400,0.1202],[1138078800,0.1226],[1138165200,0.13730000000000001],[1138251600,0.1384],[1138338000,0.1452],[1138424400,0.1492],[1138510800,0.1492],[1138597200,0.1492],[1138683600,0.1452],[1138770000,0.14680000000000001],[1138856400,0.14680000000000001],[1138942800,0.14480000000000001],[1139029200,0.14199999999999999],[1139115600,0.14199999999999999],[1139202000,0.14199999999999999],[1139288400,0.14849999999999999],[1139374800,0.14549999999999999],[1139461200,0.14549999999999999],[1139547600,0.14610000000000001],[1139634000,0.1424],[1139720400,0.1424],[1139806800,0.1424],[1139893200,0.14180000000000001],[1139979600,0.1457],[1140066000,0.1457],[1140152400,0.1482],[1140238800,0.15010000000000001],[1140325200,0.15010000000000001],[1140411600,0.15010000000000001],[1140498000,0.15010000000000001],[1140584400,0.14749999999999999],[1140670800,0.14449999999999999],[1140757200,0.14549999999999999],[1140843600,0.14360000000000001],[1140930000,0.14360000000000001],[1141016400,0.14360000000000001],[1141102800,0.14349999999999999],[1141189200,0.14069999999999999],[1141275600,0.1474],[1141362000,0.1477],[1141448400,0.14630000000000001],[1141534800,0.14630000000000001],[1141621200,0.14630000000000001],[1141707600,0.14649999999999999],[1141794000,0.14510000000000001],[1141880400,0.14699999999999999],[1141966800,0.1447],[1142053200,0.14610000000000001],[1142139600,0.14610000000000001],[1142226000,0.14610000000000001],[1142312400,0.14749999999999999],[1142398800,0.1469],[1142485200,0.15079999999999999],[1142571600,0.15579999999999999],[1142658000,0.15790000000000001],[1142744400,0.15790000000000001],[1142830800,0.15790000000000001],[1142917200,0.15870000000000001],[1143003600,0.15559999999999999],[1143090000,0.15840000000000001],[1143176400,0.16020000000000001],[1143262800,0.16300000000000001],[1143349200,0.16300000000000001],[1143435600,0.16300000000000001],[1143522000,0.1648],[1143608400,0.16289999999999999],[1143694800,0.16320000000000001],[1143781200,0.16139999999999999],[1143867600,0.1651],[1143954000,0.1651],[1144036800,0.1651],[1144123200,0.1615],[1144209600,0.1595],[1144296000,0.16209999999999999],[1144382400,0.16400000000000001],[1144468800,0.16159999999999999],[1144555200,0.16159999999999999],[1144641600,0.16159999999999999],[1144728000,0.15620000000000001],[1144814400,0.14599999999999999],[1144900800,0.1492],[1144987200,0.14680000000000001],[1145073600,0.14680000000000001],[1145160000,0.14680000000000001],[1145246400,0.14680000000000001],[1145332800,0.14510000000000001],[1145419200,0.15079999999999999],[1145505600,0.1497],[1145592000,0.14899999999999999],[1145678400,0.15040000000000001],[1145764800,0.15040000000000001],[1145851200,0.15040000000000001],[1145937600,0.1522],[1146024000,0.14779999999999999],[1146110400,null],[1146196800,0.1404],[1146283200,0.14169999999999999],[1146369600,0.14169999999999999],[1146456000,0.14169999999999999],[1146542400,null],[1148097600,0.12559999999999999],[1148184000,0.12559999999999999],[1148270400,0.12559999999999999],[1148356800,0.1212],[1148443200,null],[1151035200,0.14219999999999999],[1151121600,0.13950000000000001],[1151208000,0.13950000000000001],[1151294400,0.13950000000000001],[1151380800,0.13919999999999999],[1151467200,0.13500000000000001],[1151553600,0.1346],[1151640000,0.1404],[1151726400,0.1429],[1151812800,0.1429],[1151899200,0.1429],[1151985600,0.1434],[1152072000,0.1434],[1152158400,0.1404],[1152244800,0.13689999999999999],[1152331200,0.1351],[1152417600,0.1351],[1152504000,0.1351],[1152590400,0.13189999999999999],[1152676800,0.13200000000000001],[1152763200,null],[1152849600,0.12790000000000001],[1152936000,0.12640000000000001],[1153022400,0.12640000000000001],[1153108800,0.12640000000000001],[1153195200,0.1258],[1153281600,0.1275],[1153368000,0.13270000000000001],[1153454400,0.1283],[1153540800,0.1246],[1153627200,0.1246],[1153713600,0.1246],[1153800000,0.12709999999999999],[1153886400,0.13600000000000001],[1153972800,0.13389999999999999],[1154059200,0.12889999999999999],[1154145600,0.12889999999999999],[1154232000,0.12889999999999999],[1154318400,0.12889999999999999],[1154404800,0.1283],[1154491200,null],[1280894400,0.073209999999999997],[1280980800,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07596],[965361600,0.078289999999999998],[965448000,0.076789999999999997],[965534400,0.076789999999999997],[965620800,0.076789999999999997],[965707200,0.078530000000000003],[965793600,null],[966657600,0.089429999999999996],[966744000,0.089429999999999996],[966830400,0.089429999999999996],[966916800,0.092259999999999995],[967003200,0.104],[967089600,0.104],[967176000,0.1042],[967262400,0.10829999999999999],[967348800,0.10829999999999999],[967435200,0.10829999999999999],[967521600,0.1152],[967608000,0.11020000000000001],[967694400,0.10979999999999999],[967780800,0.1171],[967867200,0.122],[967953600,0.122],[968040000,0.122],[968126400,0.122],[968212800,0.12529999999999999],[968299200,0.1263],[968385600,0.1343],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.1293],[968817600,0.1295],[968904000,0.1303],[968990400,0.14050000000000001],[969076800,0.12870000000000001],[969163200,0.12870000000000001],[969249600,0.12870000000000001],[969336000,0.1174],[969422400,0.1205],[969508800,0.12379999999999999],[969595200,0.1197],[969681600,0.1145],[969768000,0.1145],[969854400,0.1145],[969940800,0.1028],[970027200,0.10589999999999999],[970113600,0.1024],[970200000,0.1086],[970286400,0.106],[970372800,0.106],[970459200,0.106],[970545600,0.10349999999999999],[970632000,0.092660000000000006],[970718400,0.096680000000000002],[970804800,0.095269999999999994],[970891200,0.091359999999999997],[970977600,0.091359999999999997],[971064000,0.091359999999999997],[971150400,0.091499999999999998],[971236800,0.089679999999999996],[971323200,0.088830000000000006],[971409600,null],[972100800,0.091590000000000005],[972187200,0.091590000000000005],[972273600,0.091590000000000005],[972360000,null],[973141200,0.094439999999999996],[973227600,0.098769999999999997],[973314000,0.1036],[973400400,0.1036],[973486800,0.1036],[973573200,0.1062],[973659600,0.11020000000000001],[973746000,0.1076],[973832400,0.1124],[973918800,0.1071],[974005200,0.1071],[974091600,0.1071],[974178000,0.1062],[974264400,0.1094],[974350800,0.1082],[974437200,0.1062],[974523600,0.10390000000000001],[974610000,0.10390000000000001],[974696400,0.10390000000000001],[974782800,0.09987],[974869200,0.098750000000000004],[974955600,0.096939999999999998],[975042000,0.096939999999999998],[975128400,0.098269999999999996],[975214800,0.098269999999999996],[975301200,0.098269999999999996],[975387600,0.093700000000000006],[975474000,0.089700000000000002],[975560400,null],[975646800,0.085529999999999995],[975733200,null],[976251600,0.088450000000000001],[976338000,0.096000000000000002],[976424400,0.096000000000000002],[976510800,0.096000000000000002],[976597200,0.098239999999999994],[976683600,0.095329999999999998],[976770000,0.095509999999999998],[976856400,0.094479999999999995],[976942800,0.094979999999999995],[977029200,0.094979999999999995],[977115600,0.094979999999999995],[977202000,0.092319999999999999],[977288400,null],[991972800,0.10680000000000001],[992059200,0.1061],[992145600,0.1061],[992232000,0.1061],[992318400,0.1046],[992404800,null],[996811200,0.071429999999999993],[996897600,null],[997156800,0.070699999999999999],[997243200,0.070639999999999994],[997329600,0.069779999999999995],[997416000,null],[998107200,0.070000000000000007],[998193600,0.070000000000000007],[998280000,0.070000000000000007],[998366400,0.074829999999999994],[998452800,0.075829999999999995],[998539200,0.076579999999999995],[998625600,0.074929999999999997],[998712000,0.076319999999999999],[998798400,0.076319999999999999],[998884800,0.076319999999999999],[998971200,0.07671],[999057600,0.073340000000000002],[999144000,0.073709999999999998],[999230400,0.073080000000000006],[999316800,0.072940000000000005],[999403200,0.072940000000000005],[999489600,0.072940000000000005],[999576000,0.072940000000000005],[999662400,0.072919999999999999],[999748800,0.072090000000000001],[999835200,0.071720000000000006],[999921600,0.066460000000000005],[1000008000,0.066460000000000005],[1000094400,0.066460000000000005],[1000180800,0.070110000000000006],[1000267200,0.070110000000000006],[1000353600,0.070110000000000006],[1000440000,0.070110000000000006],[1000526400,0.070110000000000006],[1000612800,0.070110000000000006],[1000699200,0.070110000000000006],[1000785600,0.067610000000000003],[1000872000,0.066650000000000001],[1000958400,0.064180000000000001],[1001044800,0.060019999999999997],[1001131200,null],[1002340800,0.06318],[1002427200,0.06318],[1002513600,0.06318],[1002600000,0.065369999999999998],[1002686400,0.065509999999999999],[1002772800,0.067839999999999998],[1002859200,0.069169999999999995],[1002945600,0.067699999999999996],[1003032000,0.067699999999999996],[1003118400,0.067699999999999996],[1003204800,0.068909999999999999],[1003291200,0.069940000000000002],[1003377600,0.070069999999999993],[1003464000,0.069980000000000001],[1003550400,0.07102],[1003636800,0.07102],[1003723200,0.07102],[1003809600,0.072599999999999998],[1003896000,0.071620000000000003],[1003982400,0.074249999999999997],[1004068800,0.074359999999999996],[1004155200,null],[1016773200,0.080170000000000005],[1016859600,0.080570000000000003],[1016946000,0.080570000000000003],[1017032400,0.080570000000000003],[1017118800,null],[1019880000,0.080829999999999999],[1019966400,0.080829999999999999],[1020052800,0.080829999999999999],[1020139200,0.079969999999999999],[1020225600,0.081000000000000003],[1020312000,0.081809999999999994],[1020398400,0.082600000000000007],[1020484800,0.082500000000000004],[1020571200,0.082500000000000004],[1020657600,0.082500000000000004],[1020744000,0.082960000000000006],[1020830400,0.082070000000000004],[1020916800,0.080519999999999994],[1021003200,0.080670000000000006],[1021089600,null],[1021521600,0.080280000000000004],[1021608000,0.08054],[1021694400,null],[1021953600,0.081360000000000002],[1022040000,0.081790000000000002],[1022126400,0.080909999999999996],[1022212800,0.0809],[1022299200,0.080460000000000004],[1022385600,0.080460000000000004],[1022472000,0.080460000000000004],[1022558400,0.080460000000000004],[1022644800,0.080140000000000003],[1022731200,0.078740000000000004],[1022817600,0.078390000000000001],[1022904000,0.078810000000000005],[1022990400,0.078810000000000005],[1023076800,0.078810000000000005],[1023163200,0.078159999999999993],[1023249600,0.079320000000000002],[1023336000,0.078570000000000001],[1023422400,0.07936],[1023508800,0.07893],[1023595200,0.07893],[1023681600,0.07893],[1023768000,0.07936],[1023854400,0.076609999999999998],[1023940800,null],[1025582400,0.07424],[1025668800,0.073810000000000001],[1025755200,0.072239999999999999],[1025841600,0.072239999999999999],[1025928000,0.07442],[1026014400,0.07442],[1026100800,0.07442],[1026187200,null],[1026273600,0.075009999999999993],[1026360000,0.072090000000000001],[1026446400,0.071410000000000001],[1026532800,0.070440000000000003],[1026619200,0.070440000000000003],[1026705600,0.070440000000000003],[1026792000,null],[1026878400,0.071139999999999995],[1026964800,0.071429999999999993],[1027051200,0.069019999999999998],[1027137600,0.067100000000000007],[1027224000,0.067100000000000007],[1027310400,0.067100000000000007],[1027396800,0.069930000000000006],[1027483200,null],[1028088000,0.070819999999999994],[1028174400,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082250000000000004],[965880000,0.082600000000000007],[965966400,0.088450000000000001],[966052800,0.085199999999999998],[966139200,0.085199999999999998],[966225600,0.085199999999999998],[966312000,0.086410000000000001],[966398400,0.081720000000000001],[966484800,0.081979999999999997],[966571200,0.084580000000000002],[966657600,0.089980000000000004],[966744000,0.089980000000000004],[966830400,0.089980000000000004],[966916800,0.093340000000000006],[967003200,0.095920000000000005],[967089600,0.1057],[967176000,0.1089],[967262400,0.1202],[967348800,0.1202],[967435200,0.1202],[967521600,0.1244],[967608000,0.11840000000000001],[967694400,0.1206],[967780800,0.1234],[967867200,0.1205],[967953600,0.1205],[968040000,0.1205],[968126400,0.1205],[968212800,0.1123],[968299200,0.1125],[968385600,0.1216],[968472000,0.12740000000000001],[968558400,0.12740000000000001],[968644800,0.12740000000000001],[968731200,0.13150000000000001],[968817600,0.13389999999999999],[968904000,0.122],[968990400,0.1162],[969076800,0.11],[969163200,0.11],[969249600,0.11],[969336000,0.1074],[969422400,0.1145],[969508800,0.12139999999999999],[969595200,0.1221],[969681600,0.1215],[969768000,0.1215],[969854400,0.1215],[969940800,0.11609999999999999],[970027200,0.1115],[970113600,0.096589999999999995],[970200000,0.097680000000000003],[970286400,null],[973054800,0.091929999999999998],[973141200,null],[979707600,0.095619999999999997],[979794000,0.09801],[979880400,0.097089999999999996],[979966800,0.09289],[980053200,0.09289],[980139600,0.09289],[980226000,0.098540000000000003],[980312400,0.10249999999999999],[980398800,0.10489999999999999],[980485200,0.1024],[980571600,0.1003],[980658000,0.1003],[980744400,0.1003],[980830800,0.1023],[980917200,0.10199999999999999],[981003600,0.1051],[981090000,0.10000000000000001],[981176400,0.099140000000000006],[981262800,0.099140000000000006],[981349200,0.099140000000000006],[981435600,0.1164],[981522000,0.121],[981608400,0.12280000000000001],[981694800,0.12670000000000001],[981781200,0.124],[981867600,0.124],[981954000,0.124],[982040400,0.12670000000000001],[982126800,0.12889999999999999],[982213200,0.13120000000000001],[982299600,0.1358],[982386000,0.13100000000000001],[982472400,0.13100000000000001],[982558800,0.13100000000000001],[982645200,0.13100000000000001],[982731600,0.13159999999999999],[982818000,0.13200000000000001],[982904400,0.13200000000000001],[982990800,0.1353],[983077200,0.1353],[983163600,0.1353],[983250000,0.1356],[983336400,0.13539999999999999],[983422800,0.1241],[983509200,0.12139999999999999],[983595600,0.12509999999999999],[983682000,0.12509999999999999],[983768400,0.12509999999999999],[983854800,0.125],[983941200,0.1241],[984027600,0.12089999999999999],[984114000,0.1212],[984200400,0.1168],[984286800,0.1168],[984373200,0.1168],[984459600,0.1166],[984546000,0.1235],[984632400,0.1242],[984718800,0.12670000000000001],[984805200,0.12590000000000001],[984891600,0.12590000000000001],[984978000,0.12590000000000001],[985064400,0.12670000000000001],[985150800,0.12609999999999999],[985237200,0.12529999999999999],[985323600,0.1275],[985410000,0.12690000000000001],[985496400,0.12690000000000001],[985582800,0.12690000000000001],[985669200,0.12939999999999999],[985755600,0.12690000000000001],[985842000,0.1239],[985928400,0.12839999999999999],[986014800,0.13320000000000001],[986101200,0.13320000000000001],[986184000,0.13320000000000001],[986270400,0.1426],[986356800,0.13200000000000001],[986443200,0.1411],[986529600,0.13589999999999999],[986616000,0.13450000000000001],[986702400,0.13450000000000001],[986788800,0.13450000000000001],[986875200,0.14149999999999999],[986961600,0.13819999999999999],[987048000,0.13300000000000001],[987134400,0.13469999999999999],[987220800,0.13469999999999999],[987307200,0.13469999999999999],[987393600,0.13469999999999999],[987480000,0.1394],[987566400,0.14080000000000001],[987652800,0.1371],[987739200,0.1421],[987825600,0.1386],[987912000,0.1386],[987998400,0.1386],[988084800,0.13639999999999999],[988171200,0.13070000000000001],[988257600,0.1366],[988344000,0.13719999999999999],[988430400,0.14760000000000001],[988516800,0.14760000000000001],[988603200,0.14760000000000001],[988689600,0.16309999999999999],[988776000,0.15740000000000001],[988862400,0.15090000000000001],[988948800,0.14999999999999999],[989035200,0.14749999999999999],[989121600,0.14749999999999999],[989208000,0.14749999999999999],[989294400,0.14849999999999999],[989380800,0.15359999999999999],[989467200,0.14699999999999999],[989553600,0.14599999999999999],[989640000,0.14499999999999999],[989726400,0.14499999999999999],[989812800,0.14499999999999999],[989899200,0.13439999999999999],[989985600,0.13650000000000001],[990072000,0.13009999999999999],[990158400,0.1336],[990244800,0.1409],[990331200,0.1409],[990417600,0.1409],[990504000,0.14660000000000001],[990590400,0.1487],[990676800,0.13869999999999999],[990763200,0.1401],[990849600,0.14280000000000001],[990936000,0.14280000000000001],[991022400,0.14280000000000001],[991108800,0.14280000000000001],[991195200,0.1429],[991281600,0.1434],[991368000,0.14879999999999999],[991454400,0.1512],[991540800,0.1512],[991627200,0.1512],[991713600,0.15509999999999999],[991800000,0.15640000000000001],[991886400,0.15870000000000001],[991972800,0.15920000000000001],[992059200,0.16300000000000001],[992145600,0.16300000000000001],[992232000,0.16300000000000001],[992318400,0.16],[992404800,0.15909999999999999],[992491200,0.15290000000000001],[992577600,0.15229999999999999],[992664000,0.14410000000000001],[992750400,0.14410000000000001],[992836800,0.14410000000000001],[992923200,0.1396],[993009600,0.13689999999999999],[993096000,0.1482],[993182400,0.15679999999999999],[993268800,0.1532],[993355200,0.1532],[993441600,0.1532],[993528000,0.14899999999999999],[993614400,0.15290000000000001],[993700800,0.15690000000000001],[993787200,0.16270000000000001],[993873600,0.17369999999999999],[993960000,0.17369999999999999],[994046400,0.17369999999999999],[994132800,0.18099999999999999],[994219200,0.1736],[994305600,0.1736],[994392000,0.17610000000000001],[994478400,0.16830000000000001],[994564800,0.16830000000000001],[994651200,0.16830000000000001],[994737600,0.17380000000000001],[994824000,0.17649999999999999],[994910400,0.17780000000000001],[994996800,0.1847],[995083200,0.1799],[995169600,0.1799],[995256000,0.1799],[995342400,0.17799999999999999],[995428800,0.17910000000000001],[995515200,0.18060000000000001],[995601600,0.1817],[995688000,0.1817],[995774400,0.1817],[995860800,0.1817],[995947200,0.17829999999999999],[996033600,0.17530000000000001],[996120000,0.1772],[996206400,0.17249999999999999],[996292800,0.15909999999999999],[996379200,0.15909999999999999],[996465600,0.15909999999999999],[996552000,0.17369999999999999],[996638400,0.16900000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.36709999999999998],[1596600000,0.36449999999999999],[1596686400,0.4153],[1596772800,0.41649999999999998],[1596859200,0.45850000000000002],[1596945600,0.45850000000000002],[1597032000,0.45850000000000002],[1597118400,0.42209999999999998],[1597204800,0.40600000000000003],[1597291200,0.39129999999999998],[1597377600,0.41860000000000003],[1597464000,0.41010000000000002],[1597550400,0.41010000000000002],[1597636800,0.41010000000000002],[1597723200,0.52090000000000003],[1597809600,0.51219999999999999],[1597896000,0.53800000000000003],[1597982400,0.54090000000000005],[1598068800,0.53539999999999999],[1598155200,0.53539999999999999],[1598241600,0.53539999999999999],[1598328000,0.51029999999999998],[1598414400,0.49380000000000002],[1598500800,0.47789999999999999],[1598587200,0.41820000000000002],[1598673600,0.42230000000000001],[1598760000,0.42230000000000001],[1598846400,0.42230000000000001],[1598932800,0.38030000000000003],[1599019200,0.38500000000000001],[1599105600,0.35439999999999999],[1599192000,null],[1599796800,0.3231],[1599883200,null],[1600142400,0.33139999999999997],[1600228800,0.32079999999999997],[1600315200,0.3261],[1600401600,null],[1600488000,0.3301],[1600574400,0.3301],[1600660800,0.3301],[1600747200,0.32690000000000002],[1600833600,0.3478],[1600920000,0.31240000000000001],[1601006400,0.32640000000000002],[1601092800,0.31790000000000002],[1601179200,0.31790000000000002],[1601265600,0.31790000000000002],[1601352000,0.3256],[1601438400,0.3241],[1601524800,0.3175],[1601611200,0.3669],[1601697600,0.34239999999999998],[1601784000,0.34239999999999998],[1601870400,0.34239999999999998],[1601956800,0.35460000000000003],[1602043200,0.34410000000000002],[1602129600,0.37140000000000001],[1602216000,0.36120000000000002],[1602302400,0.36449999999999999],[1602388800,0.36449999999999999],[1602475200,0.36449999999999999],[1602561600,0.35610000000000003],[1602648000,0.36730000000000002],[1602734400,0.35270000000000001],[1602820800,0.35320000000000001],[1602907200,0.33810000000000001],[1602993600,0.33810000000000001],[1603080000,0.33810000000000001],[1603166400,null],[1603944000,0.31640000000000001],[1604030400,null],[1611723600,0.38850000000000001],[1611810000,0.39000000000000001],[1611896400,null],[1612414800,0.40849999999999997],[1612501200,0.39639999999999997],[1612587600,0.41760000000000003],[1612674000,0.41760000000000003],[1612760400,0.41760000000000003],[1612846800,0.44690000000000002],[1612933200,0.46650000000000003],[1613019600,0.45429999999999998],[1613106000,0.48299999999999998],[1613192400,0.48230000000000001],[1613278800,0.48230000000000001],[1613365200,0.48230000000000001],[1613451600,0.48230000000000001],[1613538000,0.4698],[1613624400,0.46000000000000002],[1613710800,0.435],[1613797200,0.45219999999999999],[1613883600,0.45219999999999999],[1613970000,0.45219999999999999],[1614056400,0.42349999999999999],[1614142800,0.39200000000000002],[1614229200,null],[1622692800,0.41649999999999998],[1622779200,null],[1623124800,0.41739999999999999],[1623211200,null],[1624939200,0.42449999999999999],[1625025600,0.4294],[1625112000,null],[1625889600,0.42499999999999999],[1625976000,0.42499999999999999],[1626062400,0.42499999999999999],[1626148800,0.41930000000000001],[1626235200,0.42209999999999998],[1626321600,null],[1627963200,0.3201],[1628049600,0.32079999999999997],[1628136000,null],[1628222400,0.32629999999999998],[1628308800,0.3216],[1628395200,0.3216],[1628481600,0.3216],[1628568000,0.33400000000000002],[1628654400,0.32790000000000002],[1628740800,0.33229999999999998],[1628827200,0.34489999999999998],[1628913600,0.34150000000000003],[1629000000,0.34150000000000003],[1629086400,0.34150000000000003],[1629172800,0.32429999999999998],[1629259200,0.32250000000000001],[1629345600,0.31900000000000001],[1629432000,0.30909999999999999],[1629518400,0.31890000000000002],[1629604800,0.31890000000000002],[1629691200,0.31890000000000002],[1629777600,0.32840000000000003],[1629864000,0.33900000000000002],[1629950400,0.34310000000000002],[1630036800,0.33489999999999998],[1630123200,0.34520000000000001],[1630209600,0.34520000000000001],[1630296000,0.34520000000000001],[1630382400,0.33979999999999999],[1630468800,0.33739999999999998],[1630555200,0.3367],[1630641600,0.33189999999999997],[1630728000,0.32490000000000002],[1630814400,0.32490000000000002],[1630900800,0.32490000000000002],[1630987200,0.32490000000000002],[1631073600,0.33069999999999999],[1631160000,0.32119999999999999],[1631246400,0.32719999999999999],[1631332800,0.32079999999999997],[1631419200,0.32079999999999997],[1631505600,0.32079999999999997],[1631592000,0.3322],[1631678400,0.3241],[1631764800,0.32940000000000003],[1631851200,0.33100000000000002],[1631937600,0.34760000000000002],[1632024000,0.34760000000000002],[1632110400,0.34760000000000002],[1632196800,0.33729999999999999],[1632283200,0.33850000000000002],[1632369600,0.35699999999999998],[1632456000,0.37469999999999998],[1632542400,0.38890000000000002],[1632628800,0.38890000000000002],[1632715200,0.38890000000000002],[1632801600,0.40639999999999998],[1632888000,0.39910000000000001],[1632974400,0.39460000000000001],[1633060800,0.37569999999999998],[1633147200,0.38519999999999999],[1633233600,0.38519999999999999],[1633320000,0.38519999999999999],[1633406400,0.36170000000000002],[1633492800,0.3649],[1633579200,0.36370000000000002],[1633665600,0.37340000000000001],[1633752000,0.38500000000000001],[1633838400,0.38500000000000001],[1633924800,0.38500000000000001],[1634011200,0.37390000000000001],[1634097600,0.38159999999999999],[1634184000,0.36449999999999999],[1634270400,0.37569999999999998],[1634356800,0.38109999999999999],[1634443200,0.38109999999999999],[1634529600,0.38109999999999999],[1634616000,0.39329999999999998],[1634702400,0.39629999999999999],[1634788800,0.40529999999999999],[1634875200,0.3947],[1634961600,0.39450000000000002],[1635048000,0.39450000000000002],[1635134400,0.39450000000000002],[1635220800,0.4093],[1635307200,0.40160000000000001],[1635393600,0.37480000000000002],[1635480000,0.45029999999999998],[1635566400,0.46110000000000001],[1635652800,0.46110000000000001],[1635739200,0.46110000000000001],[1635825600,0.46450000000000002],[1635912000,0.50190000000000001],[1635998400,0.51600000000000001],[1636084800,0.51239999999999997],[1636171200,0.51959999999999995],[1636257600,0.51959999999999995],[1636347600,0.51959999999999995],[1636434000,0.52339999999999998],[1636520400,0.50239999999999996],[1636606800,0.4698],[1636693200,0.48139999999999999],[1636779600,0.49959999999999999],[1636866000,0.49959999999999999],[1636952400,0.49959999999999999],[1637038800,0.51919999999999999],[1637125200,0.5232],[1637211600,0.50219999999999998],[1637298000,0.51249999999999996],[1637384400,0.51370000000000005],[1637470800,0.51370000000000005],[1637557200,0.51370000000000005],[1637643600,0.48620000000000002],[1637730000,0.44619999999999999],[1637816400,0.4466],[1637902800,0.4466],[1637989200,0.43609999999999999],[1638075600,0.43609999999999999],[1638162000,0.43609999999999999],[1638248400,0.4254],[1638334800,0.41999999999999998],[1638421200,0.39369999999999999],[1638507600,0.39539999999999997],[1638594000,0.37559999999999999],[1638680400,0.37559999999999999],[1638766800,0.37559999999999999],[1638853200,0.38890000000000002],[1638939600,0.40429999999999999],[1639026000,0.38500000000000001],[1639112400,0.36580000000000001],[1639198800,0.34239999999999998],[1639285200,0.34239999999999998],[1639371600,0.34239999999999998],[1639458000,0.31590000000000001],[1639544400,0.31140000000000001],[1639630800,0.31259999999999999],[1639717200,0.29609999999999997],[1639803600,0.29870000000000002],[1639890000,0.29870000000000002],[1639976400,0.29870000000000002],[1640062800,null],[1640149200,0.29999999999999999],[1640235600,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.094939999999999997],[969163200,0.094939999999999997],[969249600,0.094939999999999997],[969336000,null],[970027200,0.1037],[970113600,0.10730000000000001],[970200000,0.10970000000000001],[970286400,0.1013],[970372800,0.1013],[970459200,0.1013],[970545600,0.098470000000000002],[970632000,0.092700000000000005],[970718400,0.097199999999999995],[970804800,0.096670000000000006],[970891200,null],[996724800,0.072309999999999999],[996811200,0.074709999999999999],[996897600,0.074779999999999999],[996984000,0.074779999999999999],[997070400,0.074779999999999999],[997156800,0.074910000000000004],[997243200,0.072080000000000005],[997329600,null],[1047963600,0.080490000000000006],[1048050000,0.083989999999999995],[1048136400,0.081710000000000005],[1048222800,0.082409999999999997],[1048309200,0.082640000000000005],[1048395600,0.082640000000000005],[1048482000,0.082640000000000005],[1048568400,null],[1052884800,0.08695],[1052971200,null],[1053057600,0.091980000000000006],[1053144000,0.087300000000000003],[1053230400,0.087300000000000003],[1053316800,0.087300000000000003],[1053403200,0.083610000000000004],[1053489600,0.083220000000000002],[1053576000,null],[1054094400,0.090730000000000005],[1054180800,null],[1054872000,0.098019999999999996],[1054958400,null],[1062561600,0.081629999999999994],[1062648000,null],[1063080000,0.08838],[1063166400,0.086190000000000003],[1063252800,0.081119999999999998],[1063339200,null],[1066276800,0.091370000000000007],[1066363200,0.098409999999999997],[1066449600,0.09282],[1066536000,0.09282],[1066622400,0.09282],[1066708800,0.094329999999999997],[1066795200,0.098080000000000001],[1066881600,0.094399999999999998],[1066968000,0.091969999999999996],[1067054400,0.091270000000000004],[1067140800,0.091270000000000004],[1067230800,0.091270000000000004],[1067317200,0.089899999999999994],[1067403600,null],[1068008400,0.099099999999999994],[1068094800,null],[1068267600,0.099019999999999997],[1068354000,0.099019999999999997],[1068440400,0.099019999999999997],[1068526800,0.095729999999999996],[1068613200,null],[1068699600,0.099680000000000005],[1068786000,0.099949999999999997],[1068872400,null],[1069131600,0.094380000000000006],[1069218000,0.093810000000000004],[1069304400,0.098129999999999995],[1069390800,0.10390000000000001],[1069477200,0.1037],[1069563600,0.1037],[1069650000,0.1037],[1069736400,0.107],[1069822800,0.10680000000000001],[1069909200,0.10630000000000001],[1069995600,0.10630000000000001],[1070082000,0.1079],[1070168400,0.1079],[1070254800,0.1079],[1070341200,0.1077],[1070427600,0.10680000000000001],[1070514000,0.1046],[1070600400,0.1019],[1070686800,0.097299999999999998],[1070773200,0.097299999999999998],[1070859600,0.097299999999999998],[1070946000,0.097040000000000001],[1071032400,null],[1071118800,0.092079999999999995],[1071205200,0.097269999999999995],[1071291600,0.099909999999999999],[1071378000,0.099909999999999999],[1071464400,0.099909999999999999],[1071550800,0.095909999999999995],[1071637200,0.095890000000000003],[1071723600,0.094380000000000006],[1071810000,0.099409999999999998],[1071896400,0.098629999999999995],[1071982800,0.098629999999999995],[1072069200,0.098629999999999995],[1072155600,0.10009999999999999],[1072242000,0.1022],[1072328400,0.10050000000000001],[1072414800,0.10050000000000001],[1072501200,0.1024],[1072587600,0.1024],[1072674000,0.1024],[1072760400,0.10489999999999999],[1072846800,0.1048],[1072933200,0.1027],[1073019600,0.1027],[1073106000,0.1032],[1073192400,0.1032],[1073278800,0.1032],[1073365200,0.1115],[1073451600,0.11310000000000001],[1073538000,0.1125],[1073624400,0.11459999999999999],[1073710800,0.11310000000000001],[1073797200,0.11310000000000001],[1073883600,0.11310000000000001],[1073970000,0.1143],[1074056400,0.1129],[1074142800,0.11269999999999999],[1074229200,0.1135],[1074315600,0.1217],[1074402000,0.1217],[1074488400,0.1217],[1074574800,0.1217],[1074661200,0.12479999999999999],[1074747600,0.1225],[1074834000,0.1171],[1074920400,0.1202],[1075006800,0.1202],[1075093200,0.1202],[1075179600,0.1153],[1075266000,0.11550000000000001],[1075352400,0.11119999999999999],[1075438800,0.10539999999999999],[1075525200,0.10979999999999999],[1075611600,0.10979999999999999],[1075698000,0.10979999999999999],[1075784400,0.1081],[1075870800,null],[1076130000,0.1108],[1076216400,0.1108],[1076302800,0.1108],[1076389200,0.1154],[1076475600,0.11550000000000001],[1076562000,0.1172],[1076648400,0.11890000000000001],[1076734800,0.1163],[1076821200,0.1163],[1076907600,0.1163],[1076994000,0.1163],[1077080400,0.1191],[1077166800,0.1205],[1077253200,0.1173],[1077339600,0.1138],[1077426000,0.1138],[1077512400,0.1138],[1077598800,0.1087],[1077685200,0.10730000000000001],[1077771600,null],[1080968400,0.1096],[1081054800,0.1096],[1081137600,0.1096],[1081224000,0.11210000000000001],[1081310400,0.1095],[1081396800,0.1099],[1081483200,0.10920000000000001],[1081569600,0.10920000000000001],[1081656000,0.10920000000000001],[1081742400,0.10920000000000001],[1081828800,0.10929999999999999],[1081915200,null],[1343880000,0.32190000000000002],[1343966400,0.31409999999999999],[1344052800,null],[1344312000,0.34039999999999998],[1344398400,0.34649999999999997],[1344484800,0.35399999999999998],[1344571200,0.35680000000000001],[1344657600,0.35339999999999999],[1344744000,0.35339999999999999],[1344830400,0.35339999999999999],[1344916800,0.33560000000000001],[1345003200,0.32969999999999999],[1345089600,0.3342],[1345176000,0.34189999999999998],[1345262400,0.34039999999999998],[1345348800,0.34039999999999998],[1345435200,0.34039999999999998],[1345521600,null],[1346212800,0.32579999999999998],[1346299200,0.3296],[1346385600,null],[1347076800,0.33839999999999998],[1347163200,0.33839999999999998],[1347249600,0.33839999999999998],[1347336000,0.33279999999999998],[1347422400,0.33579999999999999],[1347508800,0.33889999999999998],[1347595200,0.34439999999999998],[1347681600,0.35720000000000002],[1347768000,0.35720000000000002],[1347854400,0.35720000000000002],[1347940800,0.34029999999999999],[1348027200,0.34279999999999999],[1348113600,0.34079999999999999],[1348200000,0.3322],[1348286400,0.33239999999999997],[1348372800,0.33239999999999997],[1348459200,0.33239999999999997],[1348545600,null],[1364270400,0.38319999999999999],[1364356800,0.38369999999999999],[1364443200,0.3851],[1364529600,0.3876],[1364616000,0.3876],[1364702400,0.3876],[1364788800,0.3876],[1364875200,0.38059999999999999],[1364961600,0.3755],[1365048000,0.3639],[1365134400,0.36759999999999998],[1365220800,0.36880000000000002],[1365307200,0.36880000000000002],[1365393600,0.36880000000000002],[1365480000,0.374],[1365566400,0.37480000000000002],[1365652800,0.37930000000000003],[1365739200,0.38080000000000003],[1365825600,0.3755],[1365912000,0.3755],[1365998400,0.3755],[1366084800,null],[1369800000,0.41839999999999999],[1369886400,0.42480000000000001],[1369972800,0.42520000000000002],[1370059200,0.42249999999999999],[1370145600,0.42249999999999999],[1370232000,0.42249999999999999],[1370318400,0.41299999999999998],[1370404800,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066589999999999996],[1028692800,null],[1030593600,0.074399999999999994],[1030680000,0.075649999999999995],[1030766400,0.075170000000000001],[1030852800,0.075170000000000001],[1030939200,0.075170000000000001],[1031025600,0.075170000000000001],[1031112000,0.074840000000000004],[1031198400,0.077960000000000002],[1031284800,0.079640000000000002],[1031371200,0.080280000000000004],[1031457600,0.080280000000000004],[1031544000,0.080280000000000004],[1031630400,0.080110000000000001],[1031716800,0.080329999999999999],[1031803200,0.080939999999999998],[1031889600,0.080979999999999996],[1031976000,0.080269999999999994],[1032062400,0.080269999999999994],[1032148800,0.080269999999999994],[1032235200,0.079439999999999997],[1032321600,0.079689999999999997],[1032408000,0.079519999999999993],[1032494400,0.076550000000000007],[1032580800,0.077810000000000004],[1032667200,0.077810000000000004],[1032753600,0.077810000000000004],[1032840000,0.076060000000000003],[1032926400,0.075230000000000005],[1033012800,0.075190000000000007],[1033099200,0.076270000000000004],[1033185600,0.074980000000000005],[1033272000,0.074980000000000005],[1033358400,0.074980000000000005],[1033444800,0.075469999999999995],[1033531200,0.078420000000000004],[1033617600,0.077429999999999999],[1033704000,0.077060000000000003],[1033790400,0.075069999999999998],[1033876800,0.075069999999999998],[1033963200,0.075069999999999998],[1034049600,0.073389999999999997],[1034136000,0.074459999999999998],[1034222400,0.07213],[1034308800,0.071489999999999998],[1034395200,0.073709999999999998],[1034481600,0.073709999999999998],[1034568000,0.073709999999999998],[1034654400,0.074759999999999993],[1034740800,0.076569999999999999],[1034827200,0.076689999999999994],[1034913600,0.080009999999999998],[1035000000,0.078159999999999993],[1035086400,0.078159999999999993],[1035172800,0.078159999999999993],[1035259200,0.078689999999999996],[1035345600,0.078049999999999994],[1035432000,0.079479999999999995],[1035518400,0.079350000000000004],[1035604800,0.080350000000000005],[1035691200,0.080350000000000005],[1035781200,0.080350000000000005],[1035867600,0.079949999999999993],[1035954000,0.08054],[1036040400,0.080920000000000006],[1036126800,0.080180000000000001],[1036213200,null],[1501646400,0.32440000000000002],[1501732800,0.32600000000000001],[1501819200,0.32519999999999999],[1501905600,0.32369999999999999],[1501992000,0.32369999999999999],[1502078400,0.32369999999999999],[1502164800,0.32579999999999998],[1502251200,0.3226],[1502337600,0.31979999999999997],[1502424000,0.31940000000000002],[1502510400,0.32219999999999999],[1502596800,0.32219999999999999],[1502683200,0.32219999999999999],[1502769600,0.32729999999999998],[1502856000,0.32590000000000002],[1502942400,0.32550000000000001],[1503028800,null],[1503374400,0.30869999999999997],[1503460800,null],[1509076800,0.33169999999999999],[1509163200,0.34360000000000002],[1509249600,0.34360000000000002],[1509336000,0.34360000000000002],[1509422400,null],[1509508800,0.33090000000000003],[1509595200,0.33460000000000001],[1509681600,0.33300000000000002],[1509768000,0.33660000000000001],[1509854400,0.33660000000000001],[1509944400,0.33660000000000001],[1510030800,null],[1510203600,0.33460000000000001],[1510290000,null],[1510722000,0.32819999999999999],[1510808400,0.32590000000000002],[1510894800,0.3332],[1510981200,0.33329999999999999],[1511067600,0.33329999999999999],[1511154000,0.33329999999999999],[1511240400,0.33629999999999999],[1511326800,0.33660000000000001],[1511413200,0.3352],[1511499600,0.3352],[1511586000,null],[1511845200,0.33489999999999998],[1511931600,0.3382],[1512018000,0.34389999999999998],[1512104400,0.3458],[1512190800,0.3493],[1512277200,0.3493],[1512363600,0.3493],[1512450000,0.34799999999999998],[1512536400,0.34489999999999998],[1512622800,0.34449999999999997],[1512709200,0.34089999999999998],[1512795600,0.3382],[1512882000,0.3382],[1512968400,0.3382],[1513054800,0.3362],[1513141200,0.33539999999999998],[1513227600,0.33650000000000002],[1513314000,0.33379999999999999],[1513400400,0.33560000000000001],[1513486800,0.33560000000000001],[1513573200,0.33560000000000001],[1513659600,null],[1513746000,0.33789999999999998],[1513832400,null],[1514005200,0.33989999999999998],[1514091600,0.33989999999999998],[1514178000,0.33989999999999998],[1514264400,0.33989999999999998],[1514350800,null],[1514610000,0.33810000000000001],[1514696400,0.33810000000000001],[1514782800,0.33810000000000001],[1514869200,0.33810000000000001],[1514955600,null],[1522728000,0.31],[1522814400,0.3145],[1522900800,0.32129999999999997],[1522987200,0.32069999999999999],[1523073600,0.31730000000000003],[1523160000,0.31730000000000003],[1523246400,0.31730000000000003],[1523332800,0.31790000000000002],[1523419200,null],[1524715200,0.33350000000000002],[1524801600,null],[1524888000,0.32729999999999998],[1524974400,0.32729999999999998],[1525060800,0.32729999999999998],[1525147200,0.3251],[1525233600,0.32669999999999999],[1525320000,0.32150000000000001],[1525406400,0.31969999999999998],[1525492800,0.33040000000000003],[1525579200,0.33040000000000003],[1525665600,0.33040000000000003],[1525752000,0.33460000000000001],[1525838400,0.3342],[1525924800,0.3337],[1526011200,0.3342],[1526097600,0.33500000000000002],[1526184000,0.33500000000000002],[1526270400,0.33500000000000002],[1526356800,0.33090000000000003],[1526443200,0.33139999999999997],[1526529600,0.33260000000000001],[1526616000,0.33239999999999997],[1526702400,0.32940000000000003],[1526788800,0.32940000000000003],[1526875200,0.32940000000000003],[1526961600,0.33110000000000001],[1527048000,0.32679999999999998],[1527134400,0.32650000000000001],[1527220800,0.32850000000000001],[1527307200,0.32779999999999998],[1527393600,0.32779999999999998],[1527480000,0.32779999999999998],[1527566400,0.32779999999999998],[1527652800,0.3301],[1527739200,0.3387],[1527825600,0.32729999999999998],[1527912000,0.32619999999999999],[1527998400,0.32619999999999999],[1528084800,0.32619999999999999],[1528171200,0.32840000000000003],[1528257600,0.32929999999999998],[1528344000,0.33210000000000001],[1528430400,0.33389999999999997],[1528516800,0.33839999999999998],[1528603200,0.33839999999999998],[1528689600,0.33839999999999998],[1528776000,0.34279999999999999],[1528862400,0.34200000000000003],[1528948800,0.3402],[1529035200,0.34279999999999999],[1529121600,0.34720000000000001],[1529208000,0.34720000000000001],[1529294400,0.34720000000000001],[1529380800,0.34599999999999997],[1529467200,0.35099999999999998],[1529553600,0.35299999999999998],[1529640000,0.34899999999999998],[1529726400,0.35820000000000002],[1529812800,0.35820000000000002],[1529899200,0.35820000000000002],[1529985600,0.36199999999999999],[1530072000,0.3629],[1530158400,0.35749999999999998],[1530244800,0.36209999999999998],[1530331200,0.3619],[1530417600,0.3619],[1530504000,0.3619],[1530590400,0.36470000000000002],[1530676800,0.36549999999999999],[1530763200,0.36549999999999999],[1530849600,0.37409999999999999],[1530936000,0.37480000000000002],[1531022400,0.37480000000000002],[1531108800,0.37480000000000002],[1531195200,0.37059999999999998],[1531281600,0.37730000000000002],[1531368000,0.3775],[1531454400,0.3755],[1531540800,0.37309999999999999],[1531627200,0.37309999999999999],[1531713600,0.37309999999999999],[1531800000,0.36780000000000002],[1531886400,0.37219999999999998],[1531972800,0.36990000000000001],[1532059200,0.37519999999999998],[1532145600,0.37740000000000001],[1532232000,0.37740000000000001],[1532318400,0.37740000000000001],[1532404800,0.37280000000000002],[1532491200,0.37],[1532577600,0.37209999999999999],[1532664000,0.38100000000000001],[1532750400,0.37709999999999999],[1532836800,0.37709999999999999],[1532923200,0.37709999999999999],[1533009600,0.37990000000000002],[1533096000,0.38040000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722657600,0.31509999999999999],[1722744000,0.31509999999999999],[1722830400,0.31509999999999999],[1722916800,0.3145],[1723003200,0.31640000000000001],[1723089600,0.3105],[1723176000,0.31809999999999999],[1723262400,0.31619999999999998],[1723348800,0.31619999999999998],[1723435200,0.31619999999999998],[1723521600,0.31140000000000001],[1723608000,null],[1723780800,0.31709999999999999],[1723867200,0.3196],[1723953600,0.3196],[1724040000,0.3196],[1724126400,0.32219999999999999],[1724212800,null],[1725595200,0.3201],[1725681600,0.31390000000000001],[1725768000,0.31390000000000001],[1725854400,0.31390000000000001],[1725940800,null],[1726027200,0.31440000000000001],[1726113600,null],[1732338000,0.34589999999999999],[1732424400,0.34589999999999999],[1732510800,0.34589999999999999],[1732597200,null],[1733979600,0.34799999999999998],[1734066000,0.34710000000000002],[1734152400,0.34799999999999998],[1734238800,0.34799999999999998],[1734325200,0.34799999999999998],[1734411600,0.34889999999999999],[1734498000,0.34539999999999998],[1734584400,0.33160000000000001],[1734670800,0.3322],[1734757200,0.32890000000000003],[1734843600,0.32890000000000003],[1734930000,0.32890000000000003],[1735016400,0.32569999999999999],[1735102800,0.3291],[1735189200,0.3291],[1735275600,0.33040000000000003],[1735362000,0.3291],[1735448400,0.3291],[1735534800,0.3291],[1735621200,0.32400000000000001],[1735707600,0.32169999999999999],[1735794000,0.32169999999999999],[1735880400,0.3206],[1735966800,0.32419999999999999],[1736053200,0.32419999999999999],[1736139600,0.32419999999999999],[1736226000,null],[1736398800,0.31719999999999998],[1736485200,0.31719999999999998],[1736571600,0.31140000000000001],[1736658000,0.31140000000000001],[1736744400,0.31140000000000001],[1736830800,0.31759999999999999],[1736917200,0.31940000000000002],[1737003600,null],[1737608400,0.32679999999999998],[1737694800,0.33279999999999998],[1737781200,0.33639999999999998],[1737867600,0.33639999999999998],[1737954000,0.33639999999999998],[1738040400,0.34320000000000001],[1738126800,0.33739999999999998],[1738213200,0.3402],[1738299600,0.34439999999999998],[1738386000,0.34510000000000002],[1738472400,0.34510000000000002],[1738558800,0.34510000000000002],[1738645200,0.34229999999999999],[1738731600,0.34279999999999999],[1738818000,0.34870000000000001],[1738904400,0.35439999999999999],[1738990800,0.34710000000000002],[1739077200,0.34710000000000002],[1739163600,0.34710000000000002],[1739250000,0.35010000000000002],[1739336400,0.3463],[1739422800,0.35420000000000001],[1739509200,0.3609],[1739595600,0.35310000000000002],[1739682000,0.35310000000000002],[1739768400,0.35310000000000002],[1739854800,0.35310000000000002],[1739941200,0.34839999999999999],[1740027600,0.34710000000000002],[1740114000,0.34339999999999998],[1740200400,0.33279999999999998],[1740286800,0.33279999999999998],[1740373200,0.33279999999999998],[1740459600,0.33900000000000002],[1740546000,0.3453],[1740632400,0.34050000000000002],[1740718800,0.33360000000000001],[1740805200,0.33789999999999998],[1740891600,0.33789999999999998],[1740978000,0.33789999999999998],[1741064400,0.33339999999999997],[1741150800,0.3347],[1741237200,0.33310000000000001],[1741323600,0.32550000000000001],[1741410000,0.32890000000000003],[1741496400,0.32890000000000003],[1741579200,0.32890000000000003],[1741665600,0.314],[1741752000,0.31259999999999999],[1741838400,0.33179999999999998],[1741924800,0.31819999999999998],[1742011200,0.32729999999999998],[1742097600,0.32729999999999998],[1742184000,0.32729999999999998],[1742270400,0.33019999999999999],[1742356800,0.31919999999999998],[1742443200,0.33139999999999997],[1742529600,0.32490000000000002],[1742616000,0.33210000000000001],[1742702400,0.33210000000000001],[1742788800,0.33210000000000001],[1742875200,0.33950000000000002],[1742961600,0.34300000000000003],[1743048000,0.34910000000000002],[1743134400,0.35299999999999998],[1743220800,0.35389999999999999],[1743307200,0.35389999999999999],[1743393600,0.35389999999999999],[1743480000,0.3553],[1743566400,0.36099999999999999],[1743652800,0.36409999999999998],[1743739200,0.36840000000000001],[1743825600,0.34320000000000001],[1743912000,0.34320000000000001],[1743998400,0.34320000000000001],[1744084800,0.34499999999999997],[1744171200,0.34310000000000002],[1744257600,0.36120000000000002],[1744344000,0.35999999999999999],[1744430400,0.376],[1744516800,0.376],[1744603200,0.376],[1744689600,0.38019999999999998],[1744776000,0.38300000000000001],[1744862400,0.3765],[1744948800,0.37890000000000001],[1745035200,0.37890000000000001],[1745121600,0.37890000000000001],[1745208000,0.37890000000000001],[1745294400,0.37369999999999998],[1745380800,0.38019999999999998],[1745467200,0.37790000000000001],[1745553600,0.373],[1745640000,0.37459999999999999],[1745726400,0.37459999999999999],[1745812800,0.37459999999999999],[1745899200,0.3795],[1745985600,0.38640000000000002],[1746072000,0.38579999999999998],[1746158400,0.37890000000000001],[1746244800,0.38109999999999999],[1746331200,0.38109999999999999],[1746417600,0.38109999999999999],[1746504000,0.38700000000000001],[1746590400,0.38769999999999999],[1746676800,0.38550000000000001],[1746763200,0.37609999999999999],[1746849600,0.37369999999999998],[1746936000,0.37369999999999998],[1747022400,0.37369999999999998],[1747108800,0.36470000000000002],[1747195200,0.36159999999999998],[1747281600,0.35970000000000002],[1747368000,0.37],[1747454400,0.38159999999999999],[1747540800,0.38159999999999999],[1747627200,0.38159999999999999],[1747713600,0.38200000000000001],[1747800000,0.38479999999999998],[1747886400,0.37719999999999998],[1747972800,0.37109999999999999],[1748059200,0.37090000000000001],[1748145600,0.37090000000000001],[1748232000,0.37090000000000001],[1748318400,0.37090000000000001],[1748404800,0.372],[1748491200,0.37219999999999998],[1748577600,0.36659999999999998],[1748664000,0.36349999999999999],[1748750400,0.36349999999999999],[1748836800,0.36349999999999999],[1748923200,0.36359999999999998],[1749009600,0.36359999999999998],[1749096000,0.37240000000000001],[1749182400,0.37090000000000001],[1749268800,0.36909999999999998],[1749355200,0.36909999999999998],[1749441600,0.36909999999999998],[1749528000,0.36630000000000001],[1749614400,0.4093],[1749700800,0.41810000000000003],[1749787200,0.42299999999999999],[1749873600,0.42149999999999999],[1749960000,0.42149999999999999],[1750046400,0.42149999999999999],[1750132800,0.4224],[1750219200,0.42070000000000002],[1750305600,0.42009999999999997],[1750392000,0.42009999999999997],[1750478400,0.4148],[1750564800,0.4148],[1750651200,0.4148],[1750737600,0.42309999999999998],[1750824000,0.4244],[1750910400,0.42049999999999998],[1750996800,0.41970000000000002],[1751083200,0.42049999999999998],[1751169600,0.42049999999999998],[1751256000,0.42049999999999998],[1751342400,0.4249],[1751428800,0.42449999999999999],[1751515200,0.42830000000000001],[1751601600,0.4325],[1751688000,0.4325],[1751774400,0.4325],[1751860800,0.4325],[1751947200,0.439],[1752033600,0.42730000000000001],[1752120000,0.43669999999999998],[1752206400,0.43809999999999999],[1752292800,0.43240000000000001],[1752379200,0.43240000000000001],[1752465600,0.43240000000000001],[1752552000,0.43830000000000002],[1752638400,0.43390000000000001],[1752724800,0.43490000000000001],[1752811200,0.43240000000000001],[1752897600,0.42730000000000001],[1752984000,0.42730000000000001],[1753070400,0.42730000000000001],[1753156800,0.434],[1753243200,0.43980000000000002],[1753329600,0.4395],[1753416000,0.44109999999999999],[1753502400,0.443],[1753588800,0.443],[1753675200,0.443],[1753761600,0.43990000000000001],[1753848000,0.43780000000000002],[1753934400,0.44030000000000002],[1754020800,0.43880000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073130000000000001],[965275200,null],[971496000,0.087739999999999999],[971582400,0.087739999999999999],[971668800,0.087739999999999999],[971755200,null],[972014400,0.090389999999999998],[972100800,null],[972968400,0.089770000000000003],[973054800,0.096829999999999999],[973141200,0.095699999999999993],[973227600,0.1019],[973314000,0.098610000000000003],[973400400,0.098610000000000003],[973486800,0.098610000000000003],[973573200,0.1022],[973659600,0.1033],[973746000,0.1022],[973832400,0.096189999999999998],[973918800,0.091270000000000004],[974005200,0.091270000000000004],[974091600,0.091270000000000004],[974178000,0.092299999999999993],[974264400,0.097820000000000004],[974350800,0.10100000000000001],[974437200,0.099239999999999995],[974523600,0.098519999999999996],[974610000,0.098519999999999996],[974696400,0.098519999999999996],[974782800,0.093579999999999997],[974869200,null],[975560400,0.088499999999999995],[975646800,null],[975733200,0.087220000000000006],[975819600,0.087220000000000006],[975906000,0.087220000000000006],[975992400,0.093350000000000002],[976078800,0.097879999999999995],[976165200,0.097799999999999998],[976251600,0.095200000000000007],[976338000,0.09801],[976424400,0.09801],[976510800,0.09801],[976597200,0.099159999999999998],[976683600,0.099709999999999993],[976770000,0.096320000000000003],[976856400,0.091389999999999999],[976942800,0.087929999999999994],[977029200,0.087929999999999994],[977115600,0.087929999999999994],[977202000,null],[978066000,0.097100000000000006],[978152400,0.099279999999999993],[978238800,0.099279999999999993],[978325200,0.099279999999999993],[978411600,0.099279999999999993],[978498000,0.096210000000000004],[978584400,0.1071],[978670800,0.1153],[978757200,0.108],[978843600,0.108],[978930000,0.108],[979016400,0.10920000000000001],[979102800,0.1074],[979189200,0.1109],[979275600,0.1128],[979362000,0.1157],[979448400,0.1157],[979534800,0.1157],[979621200,0.1157],[979707600,0.1163],[979794000,0.1172],[979880400,0.1124],[979966800,0.1114],[980053200,0.1114],[980139600,0.1114],[980226000,0.1193],[980312400,0.12089999999999999],[980398800,0.124],[980485200,0.12470000000000001],[980571600,0.1232],[980658000,0.1232],[980744400,0.1232],[980830800,0.12620000000000001],[980917200,0.12870000000000001],[981003600,0.13189999999999999],[981090000,0.1343],[981176400,0.13100000000000001],[981262800,0.13100000000000001],[981349200,0.13100000000000001],[981435600,0.12970000000000001],[981522000,0.13139999999999999],[981608400,0.1338],[981694800,0.1244],[981781200,0.1183],[981867600,0.1183],[981954000,0.1183],[982040400,0.12740000000000001],[982126800,0.1278],[982213200,0.13070000000000001],[982299600,0.13200000000000001],[982386000,0.13200000000000001],[982472400,0.13200000000000001],[982558800,0.13200000000000001],[982645200,0.13200000000000001],[982731600,0.13009999999999999],[982818000,0.12280000000000001],[982904400,0.12379999999999999],[982990800,0.1239],[983077200,0.1239],[983163600,0.1239],[983250000,0.12770000000000001],[983336400,0.13270000000000001],[983422800,0.13420000000000001],[983509200,0.13200000000000001],[983595600,0.13170000000000001],[983682000,0.13170000000000001],[983768400,0.13170000000000001],[983854800,0.1293],[983941200,0.13250000000000001],[984027600,0.1371],[984114000,0.13159999999999999],[984200400,0.1318],[984286800,0.1318],[984373200,0.1318],[984459600,0.12889999999999999],[984546000,0.12670000000000001],[984632400,0.12709999999999999],[984718800,0.12770000000000001],[984805200,0.124],[984891600,0.124],[984978000,0.124],[985064400,0.12540000000000001],[985150800,0.12520000000000001],[985237200,0.1211],[985323600,0.1198],[985410000,0.121],[985496400,0.121],[985582800,0.121],[985669200,0.1168],[985755600,0.1174],[985842000,0.1162],[985928400,0.115],[986014800,0.11609999999999999],[986101200,0.11609999999999999],[986184000,0.11609999999999999],[986270400,0.1138],[986356800,0.1094],[986443200,0.111],[986529600,0.11600000000000001],[986616000,0.1138],[986702400,0.1138],[986788800,0.1138],[986875200,0.11409999999999999],[986961600,0.11609999999999999],[987048000,0.11600000000000001],[987134400,0.11609999999999999],[987220800,0.11609999999999999],[987307200,0.11609999999999999],[987393600,0.11609999999999999],[987480000,0.1144],[987566400,0.11600000000000001],[987652800,0.1249],[987739200,0.12330000000000001],[987825600,0.1217],[987912000,0.1217],[987998400,0.1217],[988084800,0.12],[988171200,0.1147],[988257600,0.11799999999999999],[988344000,0.12230000000000001],[988430400,0.1236],[988516800,0.1236],[988603200,0.1236],[988689600,0.1215],[988776000,0.121],[988862400,0.1215],[988948800,0.1221],[989035200,0.1229],[989121600,0.1229],[989208000,0.1229],[989294400,0.1211],[989380800,0.1203],[989467200,0.11749999999999999],[989553600,0.12280000000000001],[989640000,0.1231],[989726400,0.1231],[989812800,0.1231],[989899200,0.1241],[989985600,0.1246],[990072000,0.13109999999999999],[990158400,0.13350000000000001],[990244800,0.1341],[990331200,0.1341],[990417600,0.1341],[990504000,0.13739999999999999],[990590400,0.1368],[990676800,0.13239999999999999],[990763200,0.13350000000000001],[990849600,0.13109999999999999],[990936000,0.13109999999999999],[991022400,0.13109999999999999],[991108800,0.13109999999999999],[991195200,0.1273],[991281600,0.1268],[991368000,0.12770000000000001],[991454400,0.1265],[991540800,0.1265],[991627200,0.1265],[991713600,0.1241],[991800000,0.13070000000000001],[991886400,0.1295],[991972800,0.1241],[992059200,0.122],[992145600,0.122],[992232000,0.122],[992318400,0.1208],[992404800,0.12039999999999999],[992491200,0.12],[992577600,0.1176],[992664000,0.1171],[992750400,0.1171],[992836800,0.1171],[992923200,0.11940000000000001],[993009600,0.1195],[993096000,0.1236],[993182400,0.12759999999999999],[993268800,0.12989999999999999],[993355200,0.12989999999999999],[993441600,0.12989999999999999],[993528000,0.1255],[993614400,0.121],[993700800,0.11890000000000001],[993787200,0.124],[993873600,0.1246],[993960000,0.1246],[994046400,0.1246],[994132800,0.1179],[994219200,0.1172],[994305600,0.1172],[994392000,0.11020000000000001],[994478400,0.1101],[994564800,0.1101],[994651200,0.1101],[994737600,0.1103],[994824000,0.1091],[994910400,0.1113],[994996800,0.1116],[995083200,0.1115],[995169600,0.1115],[995256000,0.1115],[995342400,0.1113],[995428800,null],[995947200,0.1116],[996033600,null],[996638400,0.113],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073440000000000005],[965361600,null],[972532800,0.08924],[972619200,0.090539999999999995],[972705600,0.091319999999999998],[972792000,0.091319999999999998],[972882000,0.091319999999999998],[972968400,0.094060000000000005],[973054800,0.094899999999999998],[973141200,0.093840000000000007],[973227600,null],[973314000,0.093979999999999994],[973400400,0.093979999999999994],[973486800,0.093979999999999994],[973573200,0.096799999999999997],[973659600,0.096990000000000007],[973746000,0.097009999999999999],[973832400,0.097500000000000003],[973918800,0.097479999999999997],[974005200,0.097479999999999997],[974091600,0.097479999999999997],[974178000,0.095500000000000002],[974264400,0.093710000000000002],[974350800,0.095469999999999999],[974437200,0.096939999999999998],[974523600,0.094270000000000007],[974610000,0.094270000000000007],[974696400,0.094270000000000007],[974782800,0.093280000000000002],[974869200,0.095689999999999997],[974955600,0.094369999999999996],[975042000,0.094369999999999996],[975128400,0.093160000000000007],[975214800,0.093160000000000007],[975301200,0.093160000000000007],[975387600,0.093429999999999999],[975474000,0.093270000000000006],[975560400,0.096310000000000007],[975646800,0.094109999999999999],[975733200,0.092630000000000004],[975819600,0.092630000000000004],[975906000,0.092630000000000004],[975992400,0.096310000000000007],[976078800,0.094939999999999997],[976165200,0.095130000000000006],[976251600,0.095829999999999999],[976338000,0.097189999999999999],[976424400,0.097189999999999999],[976510800,0.097189999999999999],[976597200,0.094549999999999995],[976683600,0.092289999999999997],[976770000,0.092030000000000001],[976856400,0.095820000000000002],[976942800,0.095549999999999996],[977029200,0.095549999999999996],[977115600,0.095549999999999996],[977202000,0.092509999999999995],[977288400,0.094530000000000003],[977374800,0.095119999999999996],[977461200,0.095729999999999996],[977547600,0.09647],[977634000,0.09647],[977720400,0.09647],[977806800,0.09647],[977893200,0.097629999999999995],[977979600,0.10059999999999999],[978066000,0.1041],[978152400,0.1042],[978238800,0.1042],[978325200,0.1042],[978411600,0.1042],[978498000,0.099570000000000006],[978584400,0.09647],[978670800,null],[978757200,0.091189999999999993],[978843600,0.091189999999999993],[978930000,0.091189999999999993],[979016400,null],[981176400,0.097259999999999999],[981262800,0.097259999999999999],[981349200,0.097259999999999999],[981435600,0.097100000000000006],[981522000,null],[981781200,0.097640000000000005],[981867600,0.097640000000000005],[981954000,0.097640000000000005],[982040400,null],[982990800,0.09393],[983077200,0.09393],[983163600,0.09393],[983250000,null],[983422800,0.093520000000000006],[983509200,null],[984805200,0.088749999999999996],[984891600,0.088749999999999996],[984978000,0.088749999999999996],[985064400,null],[985323600,0.086249999999999993],[985410000,null],[986270400,0.091069999999999998],[986356800,0.089139999999999997],[986443200,0.088539999999999994],[986529600,null],[986616000,0.091020000000000004],[986702400,0.091020000000000004],[986788800,0.091020000000000004],[986875200,0.091399999999999995],[986961600,null],[987566400,0.093350000000000002],[987652800,null],[988430400,0.099220000000000003],[988516800,0.099220000000000003],[988603200,0.099220000000000003],[988689600,0.097449999999999995],[988776000,null],[988862400,0.097280000000000005],[988948800,null],[989294400,0.098970000000000002],[989380800,0.10100000000000001],[989467200,0.098400000000000001],[989553600,0.099080000000000001],[989640000,0.098360000000000003],[989726400,0.098360000000000003],[989812800,0.098360000000000003],[989899200,0.097519999999999996],[989985600,0.098000000000000004],[990072000,0.1014],[990158400,0.10349999999999999],[990244800,null],[991281600,0.1032],[991368000,0.1041],[991454400,0.1055],[991540800,0.1055],[991627200,0.1055],[991713600,0.1051],[991800000,null],[997243200,0.070419999999999996],[997329600,0.069779999999999995],[997416000,0.069120000000000001],[997502400,0.069110000000000005],[997588800,0.069110000000000005],[997675200,0.069110000000000005],[997761600,null],[997934400,0.069089999999999999],[998020800,0.069650000000000004],[998107200,0.068820000000000006],[998193600,0.068820000000000006],[998280000,0.068820000000000006],[998366400,0.06905],[998452800,0.068879999999999997],[998539200,null],[1000180800,0.065379999999999994],[1000267200,0.065379999999999994],[1000353600,0.065379999999999994],[1000440000,0.065379999999999994],[1000526400,0.065379999999999994],[1000612800,0.065379999999999994],[1000699200,0.065379999999999994],[1000785600,null],[1028260800,0.073039999999999994],[1028347200,0.071690000000000004],[1028433600,0.071690000000000004],[1028520000,0.071690000000000004],[1028606400,0.070739999999999997],[1028692800,0.073080000000000006],[1028779200,0.074510000000000007],[1028865600,0.076819999999999999],[1028952000,0.076969999999999997],[1029038400,0.076969999999999997],[1029124800,0.076969999999999997],[1029211200,0.076280000000000001],[1029297600,0.075539999999999996],[1029384000,0.077030000000000001],[1029470400,0.076899999999999996],[1029556800,0.076600000000000001],[1029643200,0.076600000000000001],[1029729600,0.076600000000000001],[1029816000,null],[1030593600,0.073859999999999995],[1030680000,null],[1031112000,0.072370000000000004],[1031198400,0.073959999999999998],[1031284800,0.075939999999999994],[1031371200,0.076509999999999995],[1031457600,0.076509999999999995],[1031544000,0.076509999999999995],[1031630400,0.077090000000000006],[1031716800,0.079100000000000004],[1031803200,0.079039999999999999],[1031889600,0.07868],[1031976000,0.078079999999999997],[1032062400,0.078079999999999997],[1032148800,0.078079999999999997],[1032235200,0.078969999999999999],[1032321600,0.078039999999999998],[1032408000,0.077090000000000006],[1032494400,0.073749999999999996],[1032580800,0.075770000000000004],[1032667200,0.075770000000000004],[1032753600,0.075770000000000004],[1032840000,0.075039999999999996],[1032926400,0.073029999999999998],[1033012800,0.073910000000000003],[1033099200,0.07603],[1033185600,0.074840000000000004],[1033272000,0.074840000000000004],[1033358400,0.074840000000000004],[1033444800,0.072529999999999997],[1033531200,0.075399999999999995],[1033617600,0.072980000000000003],[1033704000,0.072900000000000006],[1033790400,0.072709999999999997],[1033876800,0.072709999999999997],[1033963200,0.072709999999999997],[1034049600,0.073849999999999999],[1034136000,0.074349999999999999],[1034222400,0.071650000000000005],[1034308800,0.070349999999999996],[1034395200,0.072639999999999996],[1034481600,0.072639999999999996],[1034568000,0.072639999999999996],[1034654400,0.072950000000000001],[1034740800,0.074770000000000003],[1034827200,0.073319999999999996],[1034913600,0.075480000000000005],[1035000000,0.075929999999999997],[1035086400,0.075929999999999997],[1035172800,0.075929999999999997],[1035259200,0.079119999999999996],[1035345600,0.077640000000000001],[1035432000,0.078340000000000007],[1035518400,0.076630000000000004],[1035604800,0.08029],[1035691200,0.08029],[1035781200,0.08029],[1035867600,0.077429999999999999],[1035954000,0.077609999999999998],[1036040400,0.080860000000000001],[1036126800,0.079880000000000007],[1036213200,0.081309999999999993],[1036299600,0.081309999999999993],[1036386000,0.081309999999999993],[1036472400,0.082729999999999998],[1036558800,0.082379999999999995],[1036645200,0.082419999999999993],[1036731600,0.081439999999999999],[1036818000,0.080460000000000004],[1036904400,0.080460000000000004],[1036990800,0.080460000000000004],[1037077200,0.079020000000000007],[1037163600,0.078990000000000005],[1037250000,0.081540000000000001],[1037336400,0.082680000000000003],[1037422800,0.082059999999999994],[1037509200,0.082059999999999994],[1037595600,0.082059999999999994],[1037682000,0.081100000000000005],[1037768400,0.080890000000000004],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.079490000000000005],[1097985600,0.079490000000000005],[1098072000,0.079490000000000005],[1098158400,0.080640000000000003],[1098244800,0.081110000000000002],[1098331200,null],[1099544400,0.084540000000000004],[1099630800,0.085519999999999999],[1099717200,0.088739999999999999],[1099803600,0.088739999999999999],[1099890000,0.088739999999999999],[1099976400,0.08881],[1100062800,0.089550000000000005],[1100149200,0.088029999999999997],[1100235600,null],[1102482000,0.094149999999999998],[1102568400,null],[1102741200,0.099629999999999996],[1102827600,0.099629999999999996],[1102914000,0.099629999999999996],[1103000400,0.1014],[1103086800,0.1027],[1103173200,0.1038],[1103259600,0.1056],[1103346000,0.10680000000000001],[1103432400,0.10680000000000001],[1103518800,0.10680000000000001],[1103605200,0.1046],[1103691600,0.1072],[1103778000,0.1072],[1103864400,0.1075],[1103950800,0.1075],[1104037200,0.1075],[1104123600,0.1075],[1104210000,0.1057],[1104296400,0.109],[1104382800,0.10979999999999999],[1104469200,0.1115],[1104555600,0.111],[1104642000,0.111],[1104728400,0.111],[1104814800,0.1094],[1104901200,0.1079],[1104987600,0.109],[1105074000,0.11559999999999999],[1105160400,0.11219999999999999],[1105246800,0.11219999999999999],[1105333200,0.11219999999999999],[1105419600,0.1119],[1105506000,0.1129],[1105592400,0.1114],[1105678800,0.1104],[1105765200,0.1103],[1105851600,0.1103],[1105938000,0.1103],[1106024400,0.1103],[1106110800,0.11409999999999999],[1106197200,0.1137],[1106283600,0.1087],[1106370000,0.1067],[1106456400,0.1067],[1106542800,0.1067],[1106629200,0.1037],[1106715600,0.1031],[1106802000,0.1052],[1106888400,0.10589999999999999],[1106974800,0.1082],[1107061200,0.1082],[1107147600,0.1082],[1107234000,0.10630000000000001],[1107320400,0.1089],[1107406800,0.11219999999999999],[1107493200,0.1115],[1107579600,0.1154],[1107666000,0.1154],[1107752400,0.1154],[1107838800,0.11749999999999999],[1107925200,0.1181],[1108011600,0.11459999999999999],[1108098000,0.1144],[1108184400,0.11609999999999999],[1108270800,0.11609999999999999],[1108357200,0.11609999999999999],[1108443600,0.11600000000000001],[1108530000,0.1163],[1108616400,0.1157],[1108702800,0.11650000000000001],[1108789200,0.1173],[1108875600,0.1173],[1108962000,0.1173],[1109048400,0.1173],[1109134800,0.1115],[1109221200,0.11070000000000001],[1109307600,0.1106],[1109394000,0.10970000000000001],[1109480400,0.10970000000000001],[1109566800,0.10970000000000001],[1109653200,0.10920000000000001],[1109739600,0.11169999999999999],[1109826000,0.112],[1109912400,0.1119],[1109998800,0.1108],[1110085200,0.1108],[1110171600,0.1108],[1110258000,0.1129],[1110344400,0.10879999999999999],[1110430800,0.1066],[1110517200,0.1057],[1110603600,0.1067],[1110690000,0.1067],[1110776400,0.1067],[1110862800,0.10829999999999999],[1110949200,0.113],[1111035600,0.11],[1111122000,0.11070000000000001],[1111208400,0.1103],[1111294800,0.1103],[1111381200,0.1103],[1111467600,0.1104],[1111554000,0.1096],[1111640400,0.1052],[1111726800,0.10639999999999999],[1111813200,0.10639999999999999],[1111899600,0.10639999999999999],[1111986000,0.10639999999999999],[1112072400,0.105],[1112158800,0.10100000000000001],[1112245200,0.1009],[1112331600,0.1012],[1112418000,0.1008],[1112504400,0.1008],[1112587200,0.1008],[1112673600,0.10059999999999999],[1112760000,0.10000000000000001],[1112846400,0.10009999999999999],[1112932800,0.1037],[1113019200,0.1046],[1113105600,0.1046],[1113192000,0.1046],[1113278400,0.104],[1113364800,0.10580000000000001],[1113451200,0.1075],[1113537600,0.1048],[1113624000,0.1009],[1113710400,0.1009],[1113796800,0.1009],[1113883200,0.099809999999999996],[1113969600,0.1008],[1114056000,0.096449999999999994],[1114142400,0.098729999999999998],[1114228800,0.095839999999999995],[1114315200,0.095839999999999995],[1114401600,0.095839999999999995],[1114488000,0.099720000000000003],[1114574400,0.1018],[1114660800,0.10009999999999999],[1114747200,0.099129999999999996],[1114833600,0.1003],[1114920000,0.1003],[1115006400,0.1003],[1115092800,0.1004],[1115179200,0.097600000000000006],[1115265600,0.1022],[1115352000,0.1017],[1115438400,0.1026],[1115524800,0.1026],[1115611200,0.1026],[1115697600,0.1008],[1115784000,0.099150000000000002],[1115870400,0.098960000000000006],[1115956800,0.09665],[1116043200,0.096449999999999994],[1116129600,0.096449999999999994],[1116216000,0.096449999999999994],[1116302400,0.1003],[1116388800,0.1016],[1116475200,0.1036],[1116561600,0.106],[1116648000,0.1056],[1116734400,0.1056],[1116820800,0.1056],[1116907200,0.1047],[1116993600,0.1043],[1117080000,0.1033],[1117166400,0.1053],[1117252800,0.106],[1117339200,0.106],[1117425600,0.106],[1117512000,0.106],[1117598400,0.1111],[1117684800,0.11119999999999999],[1117771200,0.113],[1117857600,0.1162],[1117944000,0.1162],[1118030400,0.1162],[1118116800,0.1139],[1118203200,0.11260000000000001],[1118289600,0.11559999999999999],[1118376000,0.1222],[1118462400,0.1205],[1118548800,0.1205],[1118635200,0.1205],[1118721600,0.1215],[1118808000,0.12479999999999999],[1118894400,0.1244],[1118980800,0.123],[1119067200,0.1232],[1119153600,0.1232],[1119240000,0.1232],[1119326400,0.12189999999999999],[1119412800,0.12230000000000001],[1119499200,0.1222],[1119585600,0.11799999999999999],[1119672000,0.115],[1119758400,0.115],[1119844800,0.115],[1119931200,0.11360000000000001],[1120017600,0.1174],[1120104000,0.1167],[1120190400,0.1157],[1120276800,0.11609999999999999],[1120363200,0.11609999999999999],[1120449600,0.11609999999999999],[1120536000,0.11609999999999999],[1120622400,0.1166],[1120708800,0.11899999999999999],[1120795200,0.12039999999999999],[1120881600,0.12379999999999999],[1120968000,0.12379999999999999],[1121054400,0.12379999999999999],[1121140800,0.1265],[1121227200,0.12640000000000001],[1121313600,0.1263],[1121400000,0.1278],[1121486400,0.13020000000000001],[1121572800,0.13020000000000001],[1121659200,0.13020000000000001],[1121745600,0.12920000000000001],[1121832000,0.1303],[1121918400,0.13569999999999999],[1122004800,0.1363],[1122091200,0.13539999999999999],[1122177600,0.13539999999999999],[1122264000,0.13539999999999999],[1122350400,0.13059999999999999],[1122436800,0.13189999999999999],[1122523200,0.13109999999999999],[1122609600,0.13800000000000001],[1122696000,0.1366],[1122782400,0.1366],[1122868800,0.1366],[1122955200,null],[1217995200,0.082220000000000001],[1218081600,0.081960000000000005],[1218168000,null],[1218513600,0.085209999999999994],[1218600000,null],[1220068800,0.081729999999999997],[1220155200,0.081729999999999997],[1220241600,0.081729999999999997],[1220328000,0.081729999999999997],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.073380000000000001],[1013922000,0.073380000000000001],[1014008400,0.073380000000000001],[1014094800,0.073380000000000001],[1014181200,null],[1014354000,0.070660000000000001],[1014440400,null],[1014958800,0.074480000000000005],[1015045200,null],[1025064000,0.074510000000000007],[1025150400,null],[1027051200,0.06726],[1027137600,null],[1027569600,0.066259999999999999],[1027656000,null],[1028001600,0.070250000000000007],[1028088000,0.070980000000000001],[1028174400,0.071330000000000005],[1028260800,null],[1533182400,0.32790000000000002],[1533268800,0.32469999999999999],[1533355200,0.32669999999999999],[1533441600,0.32669999999999999],[1533528000,0.32669999999999999],[1533614400,0.32729999999999998],[1533700800,0.32319999999999999],[1533787200,0.3196],[1533873600,0.32000000000000001],[1533960000,0.31569999999999998],[1534046400,0.31569999999999998],[1534132800,0.31569999999999998],[1534219200,0.31019999999999998],[1534305600,null],[1537329600,0.32050000000000001],[1537416000,0.32069999999999999],[1537502400,0.32369999999999999],[1537588800,0.32369999999999999],[1537675200,0.32369999999999999],[1537761600,0.32369999999999999],[1537848000,0.31900000000000001],[1537934400,0.31559999999999999],[1538020800,0.31109999999999999],[1538107200,null],[1538452800,0.31240000000000001],[1538539200,0.31319999999999998],[1538625600,0.3075],[1538712000,0.30640000000000001],[1538798400,0.30590000000000001],[1538884800,0.30590000000000001],[1538971200,0.30590000000000001],[1539057600,0.30719999999999997],[1539144000,0.3004],[1539230400,null],[1545973200,0.25819999999999999],[1546059600,0.25700000000000001],[1546146000,0.25700000000000001],[1546232400,0.25700000000000001],[1546318800,0.2601],[1546405200,0.2601],[1546491600,0.26019999999999999],[1546578000,0.253],[1546664400,0.26350000000000001],[1546750800,0.26350000000000001],[1546837200,0.26350000000000001],[1546923600,null],[1547010000,0.26840000000000003],[1547096400,null],[1547182800,0.27439999999999998],[1547269200,0.2772],[1547355600,0.2772],[1547442000,0.2772],[1547528400,0.2752],[1547614800,0.27429999999999999],[1547701200,0.27289999999999998],[1547787600,null],[1548219600,0.28199999999999997],[1548306000,0.27950000000000003],[1548392400,0.2802],[1548478800,0.28410000000000002],[1548565200,0.28410000000000002],[1548651600,0.28410000000000002],[1548738000,0.28599999999999998],[1548824400,0.29039999999999999],[1548910800,0.30070000000000002],[1548997200,0.30809999999999998],[1549083600,0.30809999999999998],[1549170000,0.30809999999999998],[1549256400,0.30809999999999998],[1549342800,0.30549999999999999],[1549429200,0.308],[1549515600,0.30659999999999998],[1549602000,0.30259999999999998],[1549688400,0.3024],[1549774800,0.3024],[1549861200,0.3024],[1549947600,0.30009999999999998],[1550034000,0.30659999999999998],[1550120400,0.30740000000000001],[1550206800,0.30630000000000002],[1550293200,0.309],[1550379600,0.309],[1550466000,0.309],[1550552400,0.309],[1550638800,0.30919999999999997],[1550725200,0.31390000000000001],[1550811600,0.3115],[1550898000,0.31519999999999998],[1550984400,0.31519999999999998],[1551070800,0.31519999999999998],[1551157200,0.31819999999999998],[1551243600,0.31459999999999999],[1551330000,0.31759999999999999],[1551416400,0.31759999999999999],[1551502800,0.32279999999999998],[1551589200,0.32279999999999998],[1551675600,0.32279999999999998],[1551762000,0.32219999999999999],[1551848400,0.32169999999999999],[1551934800,0.31859999999999999],[1552021200,0.31840000000000002],[1552107600,0.32079999999999997],[1552194000,0.32079999999999997],[1552276800,0.32079999999999997],[1552363200,0.32319999999999999],[1552449600,0.3276],[1552536000,0.32569999999999999],[1552622400,0.3261],[1552708800,0.3256],[1552795200,0.3256],[1552881600,0.3256],[1552968000,0.32969999999999999],[1553054400,0.33179999999999998],[1553140800,0.32529999999999998],[1553227200,0.32990000000000003],[1553313600,0.3236],[1553400000,0.3236],[1553486400,0.3236],[1553572800,0.32519999999999999],[1553659200,0.3296],[1553745600,0.33050000000000002],[1553832000,0.33660000000000001],[1553918400,0.33660000000000001],[1554004800,0.33660000000000001],[1554091200,0.33660000000000001],[1554177600,0.33900000000000002],[1554264000,0.33750000000000002],[1554350400,0.33750000000000002],[1554436800,0.33829999999999999],[1554523200,0.33960000000000001],[1554609600,0.33960000000000001],[1554696000,0.33960000000000001],[1554782400,0.33860000000000001],[1554868800,0.3347],[1554955200,0.33810000000000001],[1555041600,0.33950000000000002],[1555128000,0.34420000000000001],[1555214400,0.34420000000000001],[1555300800,0.34420000000000001],[1555387200,0.34379999999999999],[1555473600,0.34320000000000001],[1555560000,0.33339999999999997],[1555646400,0.33339999999999997],[1555732800,0.33339999999999997],[1555819200,0.33339999999999997],[1555905600,0.33339999999999997],[1555992000,0.33529999999999999],[1556078400,0.3422],[1556164800,0.3276],[1556251200,0.32019999999999998],[1556337600,0.3241],[1556424000,0.3241],[1556510400,0.3241],[1556596800,0.32519999999999999],[1556683200,0.3286],[1556769600,0.3226],[1556856000,0.3261],[1556942400,0.33150000000000002],[1557028800,0.33150000000000002],[1557115200,0.33150000000000002],[1557201600,0.3256],[1557288000,0.31830000000000003],[1557374400,0.316],[1557460800,0.31419999999999998],[1557547200,0.31659999999999999],[1557633600,0.31659999999999999],[1557720000,0.31659999999999999],[1557806400,0.30959999999999999],[1557892800,0.3085],[1557979200,0.308],[1558065600,null],[1558497600,0.30409999999999998],[1558584000,null],[1558670400,0.2999],[1558756800,0.30520000000000003],[1558843200,0.30520000000000003],[1558929600,0.30520000000000003],[1559016000,0.30520000000000003],[1559102400,0.30609999999999998],[1559188800,0.30859999999999999],[1559275200,0.31219999999999998],[1559361600,0.31440000000000001],[1559448000,0.31440000000000001],[1559534400,0.31440000000000001],[1559620800,0.3211],[1559707200,0.3291],[1559793600,0.33389999999999997],[1559880000,0.33779999999999999],[1559966400,0.34229999999999999],[1560052800,0.34229999999999999],[1560139200,0.34229999999999999],[1560225600,0.3427],[1560312000,0.34129999999999999],[1560398400,0.33989999999999998],[1560484800,0.33789999999999998],[1560571200,0.33510000000000001],[1560657600,0.33510000000000001],[1560744000,0.33510000000000001],[1560830400,0.3347],[1560916800,0.33589999999999998],[1561003200,0.3387],[1561089600,0.34379999999999999],[1561176000,0.34210000000000002],[1561262400,0.34210000000000002],[1561348800,0.34210000000000002],[1561435200,0.3402],[1561521600,0.3407],[1561608000,0.33610000000000001],[1561694400,0.34470000000000001],[1561780800,0.3533],[1561867200,0.3533],[1561953600,0.3533],[1562040000,0.36230000000000001],[1562126400,0.36520000000000002],[1562212800,0.36749999999999999],[1562299200,0.36749999999999999],[1562385600,0.36809999999999998],[1562472000,0.36809999999999998],[1562558400,0.36809999999999998],[1562644800,0.35849999999999999],[1562731200,0.35289999999999999],[1562817600,0.34899999999999998],[1562904000,0.35020000000000001],[1562990400,0.34389999999999998],[1563076800,0.34389999999999998],[1563163200,0.34389999999999998],[1563249600,0.34379999999999999],[1563336000,0.35099999999999998],[1563422400,0.34329999999999999],[1563508800,0.34520000000000001],[1563595200,0.34510000000000002],[1563681600,0.34510000000000002],[1563768000,0.34510000000000002],[1563854400,0.34000000000000002],[1563940800,0.35439999999999999],[1564027200,0.3523],[1564113600,0.3528],[1564200000,0.35659999999999997],[1564286400,0.35659999999999997],[1564372800,0.35659999999999997],[1564459200,0.3538],[1564545600,0.3548],[1564632000,0.35060000000000002],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.072099999999999997],[996984000,0.072099999999999997],[997070400,0.072099999999999997],[997156800,null],[997848000,0.070470000000000005],[997934400,0.072309999999999999],[998020800,0.071400000000000005],[998107200,null],[1312257600,0.31859999999999999],[1312344000,0.30330000000000001],[1312430400,0.31119999999999998],[1312516800,0.2843],[1312603200,0.28000000000000003],[1312689600,0.28000000000000003],[1312776000,0.28000000000000003],[1312862400,0.26129999999999998],[1312948800,0.2838],[1313035200,0.27550000000000002],[1313121600,0.29110000000000003],[1313208000,0.29809999999999998],[1313294400,0.29809999999999998],[1313380800,0.29809999999999998],[1313467200,0.31219999999999998],[1313553600,0.30730000000000002],[1313640000,0.29830000000000001],[1313726400,0.28189999999999998],[1313812800,0.27810000000000001],[1313899200,0.27810000000000001],[1313985600,0.27810000000000001],[1314072000,0.2838],[1314158400,0.29570000000000002],[1314244800,0.30869999999999997],[1314331200,0.30009999999999998],[1314417600,0.30819999999999997],[1314504000,0.30819999999999997],[1314590400,0.30819999999999997],[1314676800,0.32500000000000001],[1314763200,0.32200000000000001],[1314849600,0.31269999999999998],[1314936000,0.30499999999999999],[1315022400,0.28499999999999998],[1315108800,0.28499999999999998],[1315195200,0.28499999999999998],[1315281600,0.28499999999999998],[1315368000,0.28910000000000002],[1315454400,0.30659999999999998],[1315540800,0.30209999999999998],[1315627200,0.28839999999999999],[1315713600,0.28839999999999999],[1315800000,0.28839999999999999],[1315886400,0.3034],[1315972800,0.308],[1316059200,0.31530000000000002],[1316145600,0.31509999999999999],[1316232000,0.32569999999999999],[1316318400,0.32569999999999999],[1316404800,0.32569999999999999],[1316491200,0.3221],[1316577600,0.307],[1316664000,0.28560000000000002],[1316750400,0.27839999999999998],[1316836800,0.28999999999999998],[1316923200,0.28999999999999998],[1317009600,0.28999999999999998],[1317096000,0.30030000000000001],[1317182400,0.2848],[1317268800,0.27739999999999998],[1317355200,0.27960000000000002],[1317441600,0.26500000000000001],[1317528000,0.26500000000000001],[1317614400,0.26500000000000001],[1317700800,0.24379999999999999],[1317787200,0.25850000000000001],[1317873600,0.26390000000000002],[1317960000,0.27779999999999999],[1318046400,0.26790000000000003],[1318132800,0.26790000000000003],[1318219200,0.26790000000000003],[1318305600,0.27800000000000002],[1318392000,0.27750000000000002],[1318478400,0.28189999999999998],[1318564800,0.27460000000000001],[1318651200,0.26840000000000003],[1318737600,0.26840000000000003],[1318824000,0.26840000000000003],[1318910400,0.25679999999999997],[1318996800,0.26369999999999999],[1319083200,0.25330000000000003],[1319169600,0.2606],[1319256000,0.26879999999999998],[1319342400,0.26879999999999998],[1319428800,0.26879999999999998],[1319515200,0.2782],[1319601600,0.26619999999999999],[1319688000,0.27189999999999998],[1319774400,null],[1320120000,0.27310000000000001],[1320206400,0.27679999999999999],[1320292800,0.27350000000000002],[1320379200,0.27689999999999998],[1320465600,0.2717],[1320552000,0.2717],[1320642000,0.2717],[1320728400,null],[1322542800,0.247],[1322629200,0.2535],[1322715600,null],[1334980800,0.29160000000000003],[1335067200,0.29160000000000003],[1335153600,0.29160000000000003],[1335240000,null],[1335326400,0.29320000000000002],[1335412800,null],[1335499200,0.33729999999999999],[1335585600,0.35799999999999998],[1335672000,0.35799999999999998],[1335758400,0.35799999999999998],[1335844800,0.37069999999999997],[1335931200,0.37140000000000001],[1336017600,0.36849999999999999],[1336104000,0.36680000000000001],[1336190400,0.3589],[1336276800,0.3589],[1336363200,0.3589],[1336449600,0.36599999999999999],[1336536000,0.35799999999999998],[1336622400,0.35909999999999997],[1336708800,0.35999999999999999],[1336795200,0.36370000000000002],[1336881600,0.36370000000000002],[1336968000,0.36370000000000002],[1337054400,0.36630000000000001],[1337140800,0.36649999999999999],[1337227200,0.35570000000000002],[1337313600,0.33169999999999999],[1337400000,0.32840000000000003],[1337486400,0.32840000000000003],[1337572800,0.32840000000000003],[1337659200,0.34189999999999998],[1337745600,0.34079999999999999],[1337832000,0.34200000000000003],[1337918400,0.34100000000000003],[1338004800,0.34539999999999998],[1338091200,0.34539999999999998],[1338177600,0.34539999999999998],[1338264000,0.34539999999999998],[1338350400,0.35220000000000001],[1338436800,0.34460000000000002],[1338523200,0.33500000000000002],[1338609600,0.31919999999999998],[1338696000,0.31919999999999998],[1338782400,0.31919999999999998],[1338868800,0.32300000000000001],[1338955200,0.33279999999999998],[1339041600,0.35980000000000001],[1339128000,0.3639],[1339214400,0.38179999999999997],[1339300800,0.38179999999999997],[1339387200,0.38179999999999997],[1339473600,0.39250000000000002],[1339560000,0.40460000000000002],[1339646400,0.39910000000000001],[1339732800,0.4017],[1339819200,0.4098],[1339905600,0.4098],[1339992000,0.4098],[1340078400,0.41399999999999998],[1340164800,0.41760000000000003],[1340251200,0.4234],[1340337600,0.41189999999999999],[1340424000,0.41510000000000002],[1340510400,0.41510000000000002],[1340596800,0.41510000000000002],[1340683200,0.41570000000000001],[1340769600,0.41389999999999999],[1340856000,0.42209999999999998],[1340942400,0.40849999999999997],[1341028800,0.40820000000000001],[1341115200,0.40820000000000001],[1341201600,0.40820000000000001],[1341288000,0.41299999999999998],[1341374400,0.4128],[1341460800,0.4128],[1341547200,0.41299999999999998],[1341633600,0.4088],[1341720000,0.4088],[1341806400,0.4088],[1341892800,0.40689999999999998],[1341979200,0.40939999999999999],[1342065600,0.39179999999999998],[1342152000,0.39029999999999998],[1342238400,0.39069999999999999],[1342324800,0.39069999999999999],[1342411200,0.39069999999999999],[1342497600,0.39329999999999998],[1342584000,0.39090000000000003],[1342670400,0.40079999999999999],[1342756800,0.40389999999999998],[1342843200,0.3886],[1342929600,0.3886],[1343016000,0.3886],[1343102400,0.37140000000000001],[1343188800,0.3705],[1343275200,0.3654],[1343361600,0.38469999999999999],[1343448000,0.41210000000000002],[1343534400,0.41210000000000002],[1343620800,0.41210000000000002],[1343707200,0.40989999999999999],[1343793600,0.4047],[1343880000,null],[1438747200,0.32800000000000001],[1438833600,0.34150000000000003],[1438920000,0.32819999999999999],[1439006400,0.32900000000000001],[1439092800,0.32900000000000001],[1439179200,0.32900000000000001],[1439265600,0.33119999999999999],[1439352000,0.3372],[1439438400,0.31859999999999999],[1439524800,0.32719999999999999],[1439611200,0.3296],[1439697600,0.3296],[1439784000,0.3296],[1439870400,0.33610000000000001],[1439956800,0.33289999999999997],[1440043200,0.32900000000000001],[1440129600,0.31709999999999999],[1440216000,0.30409999999999998],[1440302400,0.30409999999999998],[1440388800,0.30409999999999998],[1440475200,null],[1440561600,0.28360000000000002],[1440648000,null],[1440734400,0.30759999999999998],[1440820800,null],[1441252800,0.29999999999999999],[1441339200,null],[1442462400,0.30940000000000001],[1442548800,0.3145],[1442635200,0.30270000000000002],[1442721600,0.30270000000000002],[1442808000,0.30270000000000002],[1442894400,0.30180000000000001],[1442980800,0.3034],[1443067200,0.30649999999999999],[1443153600,0.29949999999999999],[1443240000,0.29780000000000001],[1443326400,0.29780000000000001],[1443412800,0.29780000000000001],[1443499200,0.27610000000000001],[1443585600,0.2777],[1443672000,0.2868],[1443758400,0.28420000000000001],[1443844800,0.2833],[1443931200,0.2833],[1444017600,0.2833],[1444104000,null],[1445054400,0.28889999999999999],[1445140800,0.28889999999999999],[1445227200,0.28889999999999999],[1445313600,0.30430000000000001],[1445400000,0.29759999999999998],[1445486400,0.29330000000000001],[1445572800,0.29470000000000002],[1445659200,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073330000000000006],[965361600,null],[972968400,0.087709999999999996],[973054800,null],[973746000,0.095060000000000006],[973832400,0.093509999999999996],[973918800,null],[974178000,0.091600000000000001],[974264400,null],[975560400,0.087080000000000005],[975646800,null],[975733200,0.09103],[975819600,0.09103],[975906000,0.09103],[975992400,0.089580000000000007],[976078800,0.092630000000000004],[976165200,0.094049999999999995],[976251600,0.093210000000000001],[976338000,0.096449999999999994],[976424400,0.096449999999999994],[976510800,0.096449999999999994],[976597200,0.097650000000000001],[976683600,0.097799999999999998],[976770000,0.097000000000000003],[976856400,0.10009999999999999],[976942800,0.1043],[977029200,0.1043],[977115600,0.1043],[977202000,0.105],[977288400,0.10879999999999999],[977374800,0.1096],[977461200,0.1074],[977547600,0.1104],[977634000,0.1104],[977720400,0.1104],[977806800,0.1104],[977893200,0.11260000000000001],[977979600,0.1144],[978066000,0.1159],[978152400,0.11409999999999999],[978238800,0.11409999999999999],[978325200,0.11409999999999999],[978411600,0.11409999999999999],[978498000,0.1095],[978584400,0.1138],[978670800,0.11700000000000001],[978757200,0.1124],[978843600,0.1124],[978930000,0.1124],[979016400,0.1159],[979102800,0.1149],[979189200,0.1125],[979275600,0.1103],[979362000,0.1118],[979448400,0.1118],[979534800,0.1118],[979621200,0.1118],[979707600,0.11550000000000001],[979794000,0.1166],[979880400,0.1178],[979966800,0.1094],[980053200,0.1094],[980139600,0.1094],[980226000,0.1109],[980312400,0.11210000000000001],[980398800,0.1113],[980485200,0.1096],[980571600,0.1094],[980658000,0.1094],[980744400,0.1094],[980830800,0.1129],[980917200,0.1138],[981003600,0.1148],[981090000,0.1147],[981176400,0.1135],[981262800,0.1135],[981349200,0.1135],[981435600,0.1137],[981522000,0.1163],[981608400,0.1157],[981694800,0.11310000000000001],[981781200,0.1106],[981867600,0.1106],[981954000,0.1106],[982040400,0.1137],[982126800,0.1162],[982213200,0.1163],[982299600,0.11609999999999999],[982386000,0.1149],[982472400,0.1149],[982558800,0.1149],[982645200,0.1149],[982731600,0.1132],[982818000,0.1082],[982904400,0.1089],[982990800,0.1101],[983077200,0.1101],[983163600,0.1101],[983250000,0.11219999999999999],[983336400,0.1101],[983422800,0.11210000000000001],[983509200,0.10730000000000001],[983595600,0.1086],[983682000,0.1086],[983768400,0.1086],[983854800,0.1082],[983941200,0.11],[984027600,0.1123],[984114000,0.11310000000000001],[984200400,0.1119],[984286800,0.1119],[984373200,0.1119],[984459600,0.1101],[984546000,0.1094],[984632400,0.1065],[984718800,0.1096],[984805200,0.1079],[984891600,0.1079],[984978000,0.1079],[985064400,0.11020000000000001],[985150800,0.1114],[985237200,0.1101],[985323600,0.1061],[985410000,0.1087],[985496400,0.1087],[985582800,0.1087],[985669200,0.111],[985755600,0.11119999999999999],[985842000,0.1104],[985928400,0.1111],[986014800,0.1095],[986101200,0.1095],[986184000,0.1095],[986270400,0.1109],[986356800,0.107],[986443200,0.1085],[986529600,0.112],[986616000,0.1145],[986702400,0.1145],[986788800,0.1145],[986875200,0.1203],[986961600,0.11890000000000001],[987048000,0.1157],[987134400,0.1179],[987220800,0.1179],[987307200,0.1179],[987393600,0.1179],[987480000,0.1162],[987566400,0.1197],[987652800,0.1246],[987739200,0.12479999999999999],[987825600,0.121],[987912000,0.121],[987998400,0.121],[988084800,0.1221],[988171200,0.1222],[988257600,0.125],[988344000,0.12570000000000001],[988430400,0.1278],[988516800,0.1278],[988603200,0.1278],[988689600,0.12809999999999999],[988776000,0.12920000000000001],[988862400,0.129],[988948800,0.1283],[989035200,0.1313],[989121600,0.1313],[989208000,0.1313],[989294400,0.13070000000000001],[989380800,0.1288],[989467200,0.127],[989553600,0.13070000000000001],[989640000,0.12959999999999999],[989726400,0.12959999999999999],[989812800,0.12959999999999999],[989899200,0.12839999999999999],[989985600,0.129],[990072000,0.13120000000000001],[990158400,0.13020000000000001],[990244800,0.1308],[990331200,0.1308],[990417600,0.1308],[990504000,0.13189999999999999],[990590400,0.13420000000000001],[990676800,0.13389999999999999],[990763200,0.1343],[990849600,0.13370000000000001],[990936000,0.13370000000000001],[991022400,0.13370000000000001],[991108800,0.13370000000000001],[991195200,0.13320000000000001],[991281600,0.1298],[991368000,0.13150000000000001],[991454400,0.13400000000000001],[991540800,0.13400000000000001],[991627200,0.13400000000000001],[991713600,0.13220000000000001],[991800000,0.13170000000000001],[991886400,0.13170000000000001],[991972800,0.13070000000000001],[992059200,0.1288],[992145600,0.1288],[992232000,0.1288],[992318400,0.123],[992404800,0.11940000000000001],[992491200,0.121],[992577600,0.1173],[992664000,0.11899999999999999],[992750400,0.11899999999999999],[992836800,0.11899999999999999],[992923200,0.1187],[993009600,0.1193],[993096000,0.1203],[993182400,0.121],[993268800,0.1187],[993355200,0.1187],[993441600,0.1187],[993528000,0.1169],[993614400,0.1166],[993700800,0.11509999999999999],[993787200,0.1173],[993873600,0.1195],[993960000,0.1195],[994046400,0.1195],[994132800,0.11899999999999999],[994219200,0.1183],[994305600,0.1183],[994392000,0.1164],[994478400,0.11360000000000001],[994564800,0.11360000000000001],[994651200,0.11360000000000001],[994737600,0.1142],[994824000,0.1149],[994910400,0.11650000000000001],[994996800,0.11840000000000001],[995083200,0.11840000000000001],[995169600,0.11840000000000001],[995256000,0.11840000000000001],[995342400,0.1211],[995428800,0.1202],[995515200,0.12770000000000001],[995601600,0.12859999999999999],[995688000,0.12809999999999999],[995774400,0.12809999999999999],[995860800,0.12809999999999999],[995947200,0.12740000000000001],[996033600,0.12429999999999999],[996120000,0.1246],[996206400,0.12280000000000001],[996292800,0.1195],[996379200,0.1195],[996465600,0.1195],[996552000,0.1197],[996638400,0.1206],[996724800,null],[1028692800,0.068610000000000004],[1028779200,null],[1028865600,0.072429999999999994],[1028952000,0.074529999999999999],[1029038400,0.074529999999999999],[1029124800,0.074529999999999999],[1029211200,0.075130000000000002],[1029297600,0.073810000000000001],[1029384000,0.075620000000000007],[1029470400,0.076859999999999998],[1029556800,0.07671],[1029643200,0.07671],[1029729600,0.07671],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1031],[990590400,null],[1001044800,0.059799999999999999],[1001131200,0.058659999999999997],[1001217600,0.058659999999999997],[1001304000,0.058659999999999997],[1001390400,0.060879999999999997],[1001476800,0.061089999999999998],[1001563200,null],[1001736000,0.062010000000000003],[1001822400,0.062010000000000003],[1001908800,0.062010000000000003],[1001995200,null],[1002081600,0.063799999999999996],[1002168000,0.065970000000000001],[1002254400,0.067220000000000002],[1002340800,0.068809999999999996],[1002427200,0.068809999999999996],[1002513600,0.068809999999999996],[1002600000,0.068000000000000005],[1002686400,0.068089999999999998],[1002772800,0.069459999999999994],[1002859200,0.071309999999999998],[1002945600,0.071239999999999998],[1003032000,0.071239999999999998],[1003118400,0.071239999999999998],[1003204800,0.071290000000000006],[1003291200,0.071499999999999994],[1003377600,0.070760000000000003],[1003464000,0.067559999999999995],[1003550400,0.068729999999999999],[1003636800,0.068729999999999999],[1003723200,0.068729999999999999],[1003809600,0.069040000000000004],[1003896000,0.070949999999999999],[1003982400,0.073160000000000003],[1004068800,0.071760000000000004],[1004155200,0.072980000000000003],[1004241600,0.072980000000000003],[1004331600,0.072980000000000003],[1004418000,0.070540000000000005],[1004504400,0.068180000000000004],[1004590800,0.068690000000000001],[1004677200,0.070069999999999993],[1004763600,0.07102],[1004850000,0.07102],[1004936400,0.07102],[1005022800,0.071669999999999998],[1005109200,0.070999999999999994],[1005195600,0.071169999999999997],[1005282000,0.070779999999999996],[1005368400,0.070650000000000004],[1005454800,0.070650000000000004],[1005541200,0.070650000000000004],[1005627600,0.070120000000000002],[1005714000,0.07195],[1005800400,0.073160000000000003],[1005886800,0.071459999999999996],[1005973200,0.071569999999999995],[1006059600,0.071569999999999995],[1006146000,0.071569999999999995],[1006232400,0.071730000000000002],[1006318800,0.07034],[1006405200,0.069629999999999997],[1006491600,0.069629999999999997],[1006578000,0.070110000000000006],[1006664400,0.070110000000000006],[1006750800,0.070110000000000006],[1006837200,null],[1006923600,0.071209999999999996],[1007010000,0.070800000000000002],[1007096400,null],[1007182800,0.071139999999999995],[1007269200,0.071139999999999995],[1007355600,0.071139999999999995],[1007442000,0.070529999999999995],[1007528400,0.072550000000000003],[1007614800,0.07467],[1007701200,0.075190000000000007],[1007787600,0.074090000000000003],[1007874000,0.074090000000000003],[1007960400,0.074090000000000003],[1008046800,0.073800000000000004],[1008133200,null],[1008219600,0.07356],[1008306000,0.073349999999999999],[1008392400,null],[1012539600,0.074800000000000005],[1012626000,0.074340000000000003],[1012712400,0.074340000000000003],[1012798800,0.074340000000000003],[1012885200,0.073969999999999994],[1012971600,0.073349999999999999],[1013058000,0.074410000000000004],[1013144400,0.075009999999999993],[1013230800,0.074209999999999998],[1013317200,0.074209999999999998],[1013403600,0.074209999999999998],[1013490000,0.074029999999999999],[1013576400,0.074179999999999996],[1013662800,0.073819999999999997],[1013749200,0.073620000000000005],[1013835600,0.075310000000000002],[1013922000,0.075310000000000002],[1014008400,0.075310000000000002],[1014094800,0.075310000000000002],[1014181200,0.076499999999999999],[1014267600,0.075910000000000005],[1014354000,0.078589999999999993],[1014440400,0.078850000000000003],[1014526800,0.078850000000000003],[1014613200,0.078850000000000003],[1014699600,0.078270000000000006],[1014786000,0.079289999999999999],[1014872400,0.080600000000000005],[1014958800,0.079740000000000005],[1015045200,0.081820000000000004],[1015131600,0.081820000000000004],[1015218000,0.081820000000000004],[1015304400,0.085400000000000004],[1015390800,0.083970000000000003],[1015477200,0.085459999999999994],[1015563600,0.08473],[1015650000,0.085669999999999996],[1015736400,0.085669999999999996],[1015822800,0.085669999999999996],[1015909200,0.085790000000000005],[1015995600,0.085849999999999996],[1016082000,0.084820000000000007],[1016168400,0.086410000000000001],[1016254800,0.086580000000000004],[1016341200,0.086580000000000004],[1016427600,0.086580000000000004],[1016514000,0.086580000000000004],[1016600400,0.087459999999999996],[1016686800,0.087179999999999994],[1016773200,0.084510000000000002],[1016859600,0.084309999999999996],[1016946000,0.084309999999999996],[1017032400,0.084309999999999996],[1017118800,0.083159999999999998],[1017205200,0.083479999999999999],[1017291600,0.085400000000000004],[1017378000,0.086040000000000005],[1017464400,0.086040000000000005],[1017550800,0.086040000000000005],[1017637200,0.086040000000000005],[1017723600,0.086819999999999994],[1017810000,0.088120000000000004],[1017896400,0.08659],[1017982800,0.087379999999999999],[1018069200,0.088510000000000005],[1018155600,0.088510000000000005],[1018238400,0.088510000000000005],[1018324800,0.089039999999999994],[1018411200,0.089800000000000005],[1018497600,0.091230000000000006],[1018584000,0.091520000000000004],[1018670400,0.091939999999999994],[1018756800,0.091939999999999994],[1018843200,0.091939999999999994],[1018929600,0.091200000000000003],[1019016000,0.092310000000000003],[1019102400,0.090959999999999999],[1019188800,0.089459999999999998],[1019275200,0.088940000000000005],[1019361600,0.088940000000000005],[1019448000,0.088940000000000005],[1019534400,0.088660000000000003],[1019620800,0.08906],[1019707200,0.092609999999999998],[1019793600,0.093189999999999995],[1019880000,0.092420000000000002],[1019966400,0.092420000000000002],[1020052800,0.092420000000000002],[1020139200,0.093240000000000003],[1020225600,0.093799999999999994],[1020312000,0.093579999999999997],[1020398400,0.093390000000000001],[1020484800,0.093340000000000006],[1020571200,0.093340000000000006],[1020657600,0.093340000000000006],[1020744000,0.09128],[1020830400,0.091719999999999996],[1020916800,0.093679999999999999],[1021003200,0.092630000000000004],[1021089600,0.090899999999999995],[1021176000,0.090899999999999995],[1021262400,0.090899999999999995],[1021348800,0.091480000000000006],[1021435200,0.092450000000000004],[1021521600,0.092960000000000001],[1021608000,0.092270000000000005],[1021694400,0.091550000000000006],[1021780800,0.091550000000000006],[1021867200,0.091550000000000006],[1021953600,0.090939999999999993],[1022040000,0.089550000000000005],[1022126400,0.09085],[1022212800,0.091429999999999997],[1022299200,0.091740000000000002],[1022385600,0.091740000000000002],[1022472000,0.091740000000000002],[1022558400,0.091740000000000002],[1022644800,0.091079999999999994],[1022731200,0.090389999999999998],[1022817600,0.090249999999999997],[1022904000,0.08906],[1022990400,0.08906],[1023076800,0.08906],[1023163200,0.089440000000000006],[1023249600,0.089120000000000005],[1023336000,0.088650000000000007],[1023422400,0.088300000000000003],[1023508800,0.087330000000000005],[1023595200,0.087330000000000005],[1023681600,0.087330000000000005],[1023768000,0.089819999999999997],[1023854400,0.089260000000000006],[1023940800,0.089230000000000004],[1024027200,0.088999999999999996],[1024113600,0.089550000000000005],[1024200000,0.089550000000000005],[1024286400,0.089550000000000005],[1024372800,0.090630000000000002],[1024459200,0.090490000000000001],[1024545600,0.090160000000000004],[1024632000,0.090630000000000002],[1024718400,0.092060000000000003],[1024804800,0.092060000000000003],[1024891200,0.092060000000000003],[1024977600,0.092109999999999997],[1025064000,0.092380000000000004],[1025150400,0.090550000000000005],[1025236800,0.092039999999999997],[1025323200,0.092829999999999996],[1025409600,0.092829999999999996],[1025496000,0.092829999999999996],[1025582400,0.089319999999999997],[1025668800,0.08906],[1025755200,0.086330000000000004],[1025841600,0.086330000000000004],[1025928000,0.089179999999999995],[1026014400,0.089179999999999995],[1026100800,0.089179999999999995],[1026187200,0.089139999999999997],[1026273600,0.089870000000000005],[1026360000,0.087569999999999995],[1026446400,0.08727],[1026532800,0.087459999999999996],[1026619200,0.087459999999999996],[1026705600,0.087459999999999996],[1026792000,0.084870000000000001],[1026878400,0.083379999999999996],[1026964800,0.083449999999999996],[1027051200,0.081759999999999999],[1027137600,0.078609999999999999],[1027224000,0.078609999999999999],[1027310400,0.078609999999999999],[1027396800,0.077240000000000003],[1027483200,0.075850000000000001],[1027569600,0.084059999999999996],[1027656000,0.083849999999999994],[1027742400,0.081309999999999993],[1027828800,0.081309999999999993],[1027915200,0.081309999999999993],[1028001600,0.084870000000000001],[1028088000,0.084650000000000003],[1028174400,0.084440000000000001],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069390800,0.093410000000000007],[1069477200,0.095530000000000004],[1069563600,0.095530000000000004],[1069650000,0.095530000000000004],[1069736400,0.1011],[1069822800,0.1016],[1069909200,0.1011],[1069995600,0.1011],[1070082000,0.1028],[1070168400,0.1028],[1070254800,0.1028],[1070341200,0.10680000000000001],[1070427600,0.10639999999999999],[1070514000,0.10440000000000001],[1070600400,0.10539999999999999],[1070686800,0.1051],[1070773200,0.1051],[1070859600,0.1051],[1070946000,0.10639999999999999],[1071032400,0.09758],[1071118800,null],[1071637200,0.095750000000000002],[1071723600,0.096619999999999998],[1071810000,0.097640000000000005],[1071896400,0.098269999999999996],[1071982800,0.098269999999999996],[1072069200,0.098269999999999996],[1072155600,null],[1094616000,0.076810000000000003],[1094702400,0.076109999999999997],[1094788800,0.07911],[1094875200,0.077640000000000001],[1094961600,0.077640000000000001],[1095048000,0.077640000000000001],[1095134400,0.079100000000000004],[1095220800,0.080079999999999998],[1095307200,0.079509999999999997],[1095393600,0.081309999999999993],[1095480000,0.081839999999999996],[1095566400,0.081839999999999996],[1095652800,0.081839999999999996],[1095739200,0.079430000000000001],[1095825600,0.084190000000000001],[1095912000,0.083940000000000001],[1095998400,0.083489999999999995],[1096084800,0.08201],[1096171200,0.08201],[1096257600,0.08201],[1096344000,0.083559999999999995],[1096430400,0.08208],[1096516800,0.080379999999999993],[1096603200,0.081619999999999998],[1096689600,0.082680000000000003],[1096776000,0.082680000000000003],[1096862400,0.082680000000000003],[1096948800,null],[1103605200,0.099030000000000007],[1103691600,null],[1103778000,0.1013],[1103864400,null],[1104469200,0.1022],[1104555600,0.10299999999999999],[1104642000,0.10299999999999999],[1104728400,0.10299999999999999],[1104814800,0.1004],[1104901200,null],[1105419600,0.099479999999999999],[1105506000,0.098309999999999995],[1105592400,0.097729999999999997],[1105678800,0.1017],[1105765200,0.1046],[1105851600,0.1046],[1105938000,0.1046],[1106024400,0.1046],[1106110800,0.10489999999999999],[1106197200,0.106],[1106283600,0.1019],[1106370000,0.1012],[1106456400,0.1012],[1106542800,0.1012],[1106629200,0.099650000000000002],[1106715600,0.099879999999999997],[1106802000,0.1031],[1106888400,0.10050000000000001],[1106974800,0.1032],[1107061200,0.1032],[1107147600,0.1032],[1107234000,0.1051],[1107320400,0.1075],[1107406800,0.1075],[1107493200,0.1066],[1107579600,0.11310000000000001],[1107666000,0.11310000000000001],[1107752400,0.11310000000000001],[1107838800,0.1142],[1107925200,0.1174],[1108011600,0.1133],[1108098000,0.11409999999999999],[1108184400,0.1085],[1108270800,0.1085],[1108357200,0.1085],[1108443600,0.1071],[1108530000,0.1033],[1108616400,0.10630000000000001],[1108702800,0.1062],[1108789200,0.1057],[1108875600,0.1057],[1108962000,0.1057],[1109048400,0.1057],[1109134800,0.10059999999999999],[1109221200,0.1027],[1109307600,0.10829999999999999],[1109394000,0.11409999999999999],[1109480400,0.11409999999999999],[1109566800,0.11409999999999999],[1109653200,0.1101],[1109739600,0.1128],[1109826000,0.1113],[1109912400,0.1135],[1109998800,0.1182],[1110085200,0.1182],[1110171600,0.1182],[1110258000,0.11840000000000001],[1110344400,0.1132],[1110430800,0.10879999999999999],[1110517200,0.1065],[1110603600,0.1061],[1110690000,0.1061],[1110776400,0.1061],[1110862800,0.1037],[1110949200,0.104],[1111035600,0.1041],[1111122000,0.10150000000000001],[1111208400,0.1013],[1111294800,0.1013],[1111381200,0.1013],[1111467600,0.10150000000000001],[1111554000,0.1026],[1111640400,0.1011],[1111726800,0.1026],[1111813200,0.1026],[1111899600,0.1026],[1111986000,0.1026],[1112072400,0.1007],[1112158800,0.098299999999999998],[1112245200,0.097699999999999995],[1112331600,0.098909999999999998],[1112418000,0.099930000000000005],[1112504400,0.099930000000000005],[1112587200,0.099930000000000005],[1112673600,0.1004],[1112760000,0.1004],[1112846400,0.098339999999999997],[1112932800,0.1007],[1113019200,0.099739999999999995],[1113105600,0.099739999999999995],[1113192000,0.099739999999999995],[1113278400,0.099580000000000002],[1113364800,0.1016],[1113451200,0.099470000000000003],[1113537600,0.096019999999999994],[1113624000,0.093179999999999999],[1113710400,0.093179999999999999],[1113796800,0.093179999999999999],[1113883200,0.095259999999999997],[1113969600,0.095799999999999996],[1114056000,0.093130000000000004],[1114142400,0.095930000000000001],[1114228800,0.094100000000000003],[1114315200,0.094100000000000003],[1114401600,0.094100000000000003],[1114488000,0.097710000000000005],[1114574400,0.099769999999999998],[1114660800,0.1008],[1114747200,0.098080000000000001],[1114833600,0.098979999999999999],[1114920000,0.098979999999999999],[1115006400,0.098979999999999999],[1115092800,0.099690000000000001],[1115179200,0.099409999999999998],[1115265600,0.1017],[1115352000,0.1042],[1115438400,0.10539999999999999],[1115524800,0.10539999999999999],[1115611200,0.10539999999999999],[1115697600,0.1061],[1115784000,0.1047],[1115870400,0.10589999999999999],[1115956800,0.1024],[1116043200,0.1019],[1116129600,0.1019],[1116216000,0.1019],[1116302400,0.1052],[1116388800,0.106],[1116475200,0.1109],[1116561600,0.11210000000000001],[1116648000,0.112],[1116734400,0.112],[1116820800,0.112],[1116907200,0.1148],[1116993600,0.1162],[1117080000,0.1142],[1117166400,0.12039999999999999],[1117252800,0.12],[1117339200,0.12],[1117425600,0.12],[1117512000,0.12],[1117598400,0.1237],[1117684800,0.1202],[1117771200,0.1234],[1117857600,0.1201],[1117944000,0.1201],[1118030400,0.1201],[1118116800,0.1215],[1118203200,0.12230000000000001],[1118289600,0.11899999999999999],[1118376000,0.1216],[1118462400,0.1196],[1118548800,0.1196],[1118635200,0.1196],[1118721600,0.1193],[1118808000,0.1227],[1118894400,0.12509999999999999],[1118980800,0.128],[1119067200,0.1328],[1119153600,0.1328],[1119240000,0.1328],[1119326400,0.13139999999999999],[1119412800,0.1305],[1119499200,0.13009999999999999],[1119585600,0.12709999999999999],[1119672000,0.1244],[1119758400,0.1244],[1119844800,0.1244],[1119931200,0.1265],[1120017600,0.1318],[1120104000,0.12970000000000001],[1120190400,0.13],[1120276800,0.12909999999999999],[1120363200,0.12909999999999999],[1120449600,0.12909999999999999],[1120536000,0.12909999999999999],[1120622400,0.12989999999999999],[1120708800,0.13],[1120795200,0.13439999999999999],[1120881600,0.13689999999999999],[1120968000,0.13689999999999999],[1121054400,0.13689999999999999],[1121140800,0.14180000000000001],[1121227200,0.14130000000000001],[1121313600,0.14069999999999999],[1121400000,0.13919999999999999],[1121486400,0.14280000000000001],[1121572800,0.14280000000000001],[1121659200,0.14280000000000001],[1121745600,0.14249999999999999],[1121832000,0.14610000000000001],[1121918400,0.14999999999999999],[1122004800,0.14580000000000001],[1122091200,0.14699999999999999],[1122177600,0.14699999999999999],[1122264000,0.14699999999999999],[1122350400,0.14080000000000001],[1122436800,0.14219999999999999],[1122523200,0.1426],[1122609600,0.14699999999999999],[1122696000,0.14419999999999999],[1122782400,0.14419999999999999],[1122868800,0.14419999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3584],[1722657600,0.3458],[1722744000,0.3458],[1722830400,0.3458],[1722916800,0.33400000000000002],[1723003200,0.33410000000000001],[1723089600,0.3276],[1723176000,0.33260000000000001],[1723262400,0.33239999999999997],[1723348800,0.33239999999999997],[1723435200,0.33239999999999997],[1723521600,0.32650000000000001],[1723608000,0.3286],[1723694400,0.32850000000000001],[1723780800,0.33610000000000001],[1723867200,0.33639999999999998],[1723953600,0.33639999999999998],[1724040000,0.33639999999999998],[1724126400,0.33850000000000002],[1724212800,0.3352],[1724299200,0.34250000000000003],[1724385600,0.34239999999999998],[1724472000,0.34939999999999999],[1724558400,0.34939999999999999],[1724644800,0.34939999999999999],[1724731200,0.34720000000000001],[1724817600,0.34449999999999997],[1724904000,0.34710000000000002],[1724990400,0.3503],[1725076800,0.35649999999999998],[1725163200,0.35649999999999998],[1725249600,0.35649999999999998],[1725336000,0.35649999999999998],[1725422400,0.3483],[1725508800,0.3448],[1725595200,0.34110000000000001],[1725681600,0.33650000000000002],[1725768000,0.33650000000000002],[1725854400,0.33650000000000002],[1725940800,0.3367],[1726027200,0.33189999999999997],[1726113600,0.3352],[1726200000,0.3357],[1726286400,0.33910000000000001],[1726372800,0.33910000000000001],[1726459200,0.33910000000000001],[1726545600,0.34239999999999998],[1726632000,0.34770000000000001],[1726718400,0.3503],[1726804800,0.3619],[1726891200,0.35039999999999999],[1726977600,0.35039999999999999],[1727064000,0.35039999999999999],[1727150400,0.35210000000000002],[1727236800,0.35299999999999998],[1727323200,0.34760000000000002],[1727409600,0.36399999999999999],[1727496000,0.36270000000000002],[1727582400,0.36270000000000002],[1727668800,0.36270000000000002],[1727755200,0.35170000000000001],[1727841600,0.34510000000000002],[1727928000,0.34739999999999999],[1728014400,0.34089999999999998],[1728100800,0.34279999999999999],[1728187200,0.34279999999999999],[1728273600,0.34279999999999999],[1728360000,0.34570000000000001],[1728446400,0.34739999999999999],[1728532800,0.35449999999999998],[1728619200,0.35189999999999999],[1728705600,0.35539999999999999],[1728792000,0.35539999999999999],[1728878400,0.35539999999999999],[1728964800,0.35570000000000002],[1729051200,0.3543],[1729137600,0.35460000000000003],[1729224000,0.3513],[1729310400,0.34899999999999998],[1729396800,0.34899999999999998],[1729483200,0.34899999999999998],[1729569600,0.34410000000000002],[1729656000,0.33889999999999998],[1729742400,0.34100000000000003],[1729828800,0.34429999999999999],[1729915200,0.34039999999999998],[1730001600,0.34039999999999998],[1730088000,0.34039999999999998],[1730174400,0.3448],[1730260800,0.34089999999999998],[1730347200,0.36899999999999999],[1730433600,0.36199999999999999],[1730520000,0.36230000000000001],[1730606400,0.36230000000000001],[1730696400,0.36230000000000001],[1730782800,0.36299999999999999],[1730869200,0.36499999999999999],[1730955600,0.37090000000000001],[1731042000,0.37330000000000002],[1731128400,0.37519999999999998],[1731214800,0.37519999999999998],[1731301200,0.37519999999999998],[1731387600,0.37790000000000001],[1731474000,0.37119999999999997],[1731560400,0.37919999999999998],[1731646800,0.38040000000000002],[1731733200,0.37640000000000001],[1731819600,0.37640000000000001],[1731906000,0.37640000000000001],[1731992400,0.3725],[1732078800,0.3624],[1732165200,0.3639],[1732251600,0.371],[1732338000,0.37930000000000003],[1732424400,0.37930000000000003],[1732510800,0.37930000000000003],[1732597200,0.3881],[1732683600,0.38100000000000001],[1732770000,0.3826],[1732856400,0.3826],[1732942800,0.38200000000000001],[1733029200,0.38200000000000001],[1733115600,0.38200000000000001],[1733202000,0.38240000000000002],[1733288400,0.37909999999999999],[1733374800,0.3831],[1733461200,0.37509999999999999],[1733547600,0.3745],[1733634000,0.3745],[1733720400,0.3745],[1733806800,0.37540000000000001],[1733893200,0.36940000000000001],[1733979600,0.36609999999999998],[1734066000,0.36880000000000002],[1734152400,0.36230000000000001],[1734238800,0.36230000000000001],[1734325200,0.36230000000000001],[1734411600,0.35899999999999999],[1734498000,0.34539999999999998],[1734584400,0.33100000000000002],[1734670800,0.32379999999999998],[1734757200,0.32490000000000002],[1734843600,0.32490000000000002],[1734930000,0.32490000000000002],[1735016400,0.32419999999999999],[1735102800,0.3251],[1735189200,0.3251],[1735275600,0.32669999999999999],[1735362000,0.32419999999999999],[1735448400,0.32419999999999999],[1735534800,0.32419999999999999],[1735621200,0.32000000000000001],[1735707600,0.32169999999999999],[1735794000,0.32169999999999999],[1735880400,0.31569999999999998],[1735966800,null],[1736226000,0.32669999999999999],[1736312400,0.32190000000000002],[1736398800,0.32229999999999998],[1736485200,0.32229999999999998],[1736571600,0.31509999999999999],[1736658000,0.31509999999999999],[1736744400,0.31509999999999999],[1736830800,0.32069999999999999],[1736917200,0.32479999999999998],[1737003600,0.33260000000000001],[1737090000,0.33529999999999999],[1737176400,0.34229999999999999],[1737262800,0.34229999999999999],[1737349200,0.34229999999999999],[1737435600,0.34229999999999999],[1737522000,0.3488],[1737608400,0.34460000000000002],[1737694800,0.34849999999999998],[1737781200,0.34820000000000001],[1737867600,0.34820000000000001],[1737954000,0.34820000000000001],[1738040400,0.3518],[1738126800,0.34739999999999999],[1738213200,0.34789999999999999],[1738299600,0.34760000000000002],[1738386000,0.34050000000000002],[1738472400,0.34050000000000002],[1738558800,0.34050000000000002],[1738645200,0.33119999999999999],[1738731600,0.3579],[1738818000,0.35499999999999998],[1738904400,0.35830000000000001],[1738990800,0.34999999999999998],[1739077200,0.34999999999999998],[1739163600,0.34999999999999998],[1739250000,0.35189999999999999],[1739336400,0.35270000000000001],[1739422800,0.34820000000000001],[1739509200,0.35320000000000001],[1739595600,0.35120000000000001],[1739682000,0.35120000000000001],[1739768400,0.35120000000000001],[1739854800,0.35120000000000001],[1739941200,0.35210000000000002],[1740027600,0.3478],[1740114000,0.3508],[1740200400,0.34189999999999998],[1740286800,0.34189999999999998],[1740373200,0.34189999999999998],[1740459600,0.34339999999999998],[1740546000,0.34599999999999997],[1740632400,0.34720000000000001],[1740718800,0.33779999999999999],[1740805200,0.34160000000000001],[1740891600,0.34160000000000001],[1740978000,0.34160000000000001],[1741064400,0.33179999999999998],[1741150800,0.32529999999999998],[1741237200,0.33629999999999999],[1741323600,0.33729999999999999],[1741410000,0.3332],[1741496400,0.3332],[1741579200,0.3332],[1741665600,0.31979999999999997],[1741752000,0.32419999999999999],[1741838400,0.32329999999999998],[1741924800,0.3196],[1742011200,0.32929999999999998],[1742097600,0.32929999999999998],[1742184000,0.32929999999999998],[1742270400,0.33500000000000002],[1742356800,0.3281],[1742443200,0.32829999999999998],[1742529600,0.3241],[1742616000,0.32140000000000002],[1742702400,0.32140000000000002],[1742788800,0.32140000000000002],[1742875200,0.3306],[1742961600,0.32479999999999998],[1743048000,0.32390000000000002],[1743134400,0.31380000000000002],[1743220800,0.31130000000000002],[1743307200,0.31130000000000002],[1743393600,0.31130000000000002],[1743480000,0.31409999999999999],[1743566400,0.31619999999999998],[1743652800,0.32079999999999997],[1743739200,0.29930000000000001],[1743825600,0.2838],[1743912000,0.2838],[1743998400,0.2838],[1744084800,0.28249999999999997],[1744171200,0.27139999999999997],[1744257600,0.30170000000000002],[1744344000,0.2873],[1744430400,0.29170000000000001],[1744516800,0.29170000000000001],[1744603200,0.29170000000000001],[1744689600,0.29730000000000001],[1744776000,0.29770000000000002],[1744862400,0.29630000000000001],[1744948800,0.29749999999999999],[1745035200,0.29749999999999999],[1745121600,0.29749999999999999],[1745208000,0.29749999999999999],[1745294400,0.2954],[1745380800,0.30220000000000002],[1745467200,0.3039],[1745553600,0.31130000000000002],[1745640000,0.30830000000000002],[1745726400,0.30830000000000002],[1745812800,0.30830000000000002],[1745899200,0.30669999999999997],[1745985600,0.30640000000000001],[1746072000,0.31340000000000001],[1746158400,0.31059999999999999],[1746244800,0.31830000000000003],[1746331200,0.31830000000000003],[1746417600,0.31830000000000003],[1746504000,0.31909999999999999],[1746590400,0.31900000000000001],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32750000000000001],[1691035200,0.3291],[1691121600,0.32819999999999999],[1691208000,0.32829999999999998],[1691294400,0.32829999999999998],[1691380800,0.32829999999999998],[1691467200,0.32729999999999998],[1691553600,0.32990000000000003],[1691640000,0.33279999999999998],[1691726400,0.3291],[1691812800,0.32890000000000003],[1691899200,0.32890000000000003],[1691985600,0.32890000000000003],[1692072000,0.32450000000000001],[1692158400,0.32269999999999999],[1692244800,0.3196],[1692331200,0.31709999999999999],[1692417600,0.31979999999999997],[1692504000,0.31979999999999997],[1692590400,0.31979999999999997],[1692676800,0.31740000000000002],[1692763200,0.31409999999999999],[1692849600,0.31790000000000002],[1692936000,0.31900000000000001],[1693022400,0.31969999999999998],[1693108800,0.31969999999999998],[1693195200,0.31969999999999998],[1693281600,0.32000000000000001],[1693368000,0.32150000000000001],[1693454400,0.32340000000000002],[1693540800,0.32119999999999999],[1693627200,0.3231],[1693713600,0.3231],[1693800000,0.3231],[1693886400,0.3231],[1693972800,0.31480000000000002],[1694059200,0.3145],[1694145600,null],[1694664000,0.27929999999999999],[1694750400,0.28820000000000001],[1694836800,null],[1695096000,0.28320000000000001],[1695182400,null],[1695268800,0.28220000000000001],[1695355200,0.27879999999999999],[1695441600,0.2737],[1695528000,0.2737],[1695614400,0.2737],[1695700800,null],[1695873600,0.2727],[1695960000,0.2777],[1696046400,0.2772],[1696132800,0.2772],[1696219200,0.2772],[1696305600,0.2752],[1696392000,0.27079999999999999],[1696478400,0.27989999999999998],[1696564800,0.28160000000000002],[1696651200,0.28499999999999998],[1696737600,0.28499999999999998],[1696824000,0.28499999999999998],[1696910400,0.2903],[1696996800,0.2954],[1697083200,0.3019],[1697169600,0.29909999999999998],[1697256000,0.30030000000000001],[1697342400,0.30030000000000001],[1697428800,0.30030000000000001],[1697515200,0.2989],[1697601600,0.2959],[1697688000,0.28720000000000001],[1697774400,0.28260000000000002],[1697860800,0.27450000000000002],[1697947200,0.27450000000000002],[1698033600,0.27450000000000002],[1698120000,0.27360000000000001],[1698206400,0.27400000000000002],[1698292800,0.26950000000000002],[1698379200,0.27100000000000002],[1698465600,0.2681],[1698552000,0.2681],[1698638400,0.2681],[1698724800,0.26889999999999997],[1698811200,0.26840000000000003],[1698897600,0.26850000000000002],[1698984000,0.27439999999999998],[1699070400,0.28079999999999999],[1699156800,0.28079999999999999],[1699246800,0.28079999999999999],[1699333200,0.27579999999999999],[1699419600,0.27429999999999999],[1699506000,0.2722],[1699592400,0.2712],[1699678800,0.27300000000000002],[1699765200,0.27300000000000002],[1699851600,0.27300000000000002],[1699938000,0.27039999999999997],[1700024400,0.28560000000000002],[1700110800,0.28539999999999999],[1700197200,0.28260000000000002],[1700283600,0.28349999999999997],[1700370000,0.28349999999999997],[1700456400,0.28349999999999997],[1700542800,0.28620000000000001],[1700629200,0.28149999999999997],[1700715600,0.28160000000000002],[1700802000,0.28160000000000002],[1700888400,0.28420000000000001],[1700974800,0.28420000000000001],[1701061200,0.28420000000000001],[1701147600,0.28070000000000001],[1701234000,0.28139999999999998],[1701320400,0.28270000000000001],[1701406800,0.28239999999999998],[1701493200,0.29249999999999998],[1701579600,0.29249999999999998],[1701666000,0.29249999999999998],[1701752400,0.29999999999999999],[1701838800,0.29630000000000001],[1701925200,0.30109999999999998],[1702011600,0.30719999999999997],[1702098000,0.30790000000000001],[1702184400,0.30790000000000001],[1702270800,0.30790000000000001],[1702357200,0.30909999999999999],[1702443600,0.31130000000000002],[1702530000,0.36990000000000001],[1702616400,0.33479999999999999],[1702702800,0.32619999999999999],[1702789200,0.32619999999999999],[1702875600,0.32619999999999999],[1702962000,0.32300000000000001],[1703048400,0.33000000000000002],[1703134800,0.3206],[1703221200,0.32200000000000001],[1703307600,0.32479999999999998],[1703394000,0.32479999999999998],[1703480400,0.32479999999999998],[1703566800,0.32479999999999998],[1703653200,0.32440000000000002],[1703739600,0.32429999999999998],[1703826000,0.3241],[1703912400,0.31940000000000002],[1703998800,0.31940000000000002],[1704085200,0.31940000000000002],[1704171600,0.31940000000000002],[1704258000,0.31730000000000003],[1704344400,0.30780000000000002],[1704430800,0.30819999999999997],[1704517200,0.30180000000000001],[1704603600,0.30180000000000001],[1704690000,0.30180000000000001],[1704776400,0.30330000000000001],[1704862800,null],[1704949200,0.30640000000000001],[1705035600,0.30280000000000001],[1705122000,null],[1705554000,0.29299999999999998],[1705640400,0.29599999999999999],[1705726800,null],[1705986000,0.30049999999999999],[1706072400,0.29949999999999999],[1706158800,0.2959],[1706245200,null],[1712289600,0.31929999999999997],[1712376000,null],[1712894400,0.31140000000000001],[1712980800,0.30919999999999997],[1713067200,0.30919999999999997],[1713153600,0.30919999999999997],[1713240000,0.31440000000000001],[1713326400,0.31269999999999998],[1713412800,0.309],[1713499200,0.3105],[1713585600,0.31419999999999998],[1713672000,0.31419999999999998],[1713758400,0.31419999999999998],[1713844800,0.3165],[1713931200,0.31940000000000002],[1714017600,0.31819999999999998],[1714104000,0.316],[1714190400,0.31530000000000002],[1714276800,0.31530000000000002],[1714363200,0.31530000000000002],[1714449600,0.31719999999999998],[1714536000,0.3135],[1714622400,0.32040000000000002],[1714708800,0.32179999999999997],[1714795200,0.32200000000000001],[1714881600,0.32200000000000001],[1714968000,0.32200000000000001],[1715054400,0.32119999999999999],[1715140800,0.31830000000000003],[1715227200,0.32290000000000002],[1715313600,0.32629999999999998],[1715400000,0.32929999999999998],[1715486400,0.32929999999999998],[1715572800,0.32929999999999998],[1715659200,0.32900000000000001],[1715745600,0.33119999999999999],[1715832000,0.33239999999999997],[1715918400,0.33529999999999999],[1716004800,0.33779999999999999],[1716091200,0.33779999999999999],[1716177600,0.33779999999999999],[1716264000,0.34039999999999998],[1716350400,0.34770000000000001],[1716436800,0.34179999999999999],[1716523200,0.33710000000000001],[1716609600,0.33600000000000002],[1716696000,0.33600000000000002],[1716782400,0.33600000000000002],[1716868800,0.33600000000000002],[1716955200,0.33200000000000002],[1717041600,0.3301],[1717128000,0.33360000000000001],[1717214400,0.33810000000000001],[1717300800,0.33810000000000001],[1717387200,0.33810000000000001],[1717473600,0.34089999999999998],[1717560000,0.34060000000000001],[1717646400,0.34260000000000002],[1717732800,0.3458],[1717819200,0.3629],[1717905600,0.3629],[1717992000,0.3629],[1718078400,0.35620000000000002],[1718164800,0.36009999999999998],[1718251200,0.36680000000000001],[1718337600,0.35999999999999999],[1718424000,0.34860000000000002],[1718510400,0.34860000000000002],[1718596800,0.34860000000000002],[1718683200,0.35899999999999999],[1718769600,0.35970000000000002],[1718856000,0.35970000000000002],[1718942400,0.36309999999999998],[1719028800,0.37380000000000002],[1719115200,0.37380000000000002],[1719201600,0.37380000000000002],[1719288000,0.36349999999999999],[1719374400,0.35870000000000002],[1719460800,0.35780000000000001],[1719547200,0.35570000000000002],[1719633600,0.35870000000000002],[1719720000,0.35870000000000002],[1719806400,0.35870000000000002],[1719892800,0.3538],[1719979200,0.35389999999999999],[1720065600,0.35399999999999998],[1720152000,0.35399999999999998],[1720238400,0.34889999999999999],[1720324800,0.34889999999999999],[1720411200,0.34889999999999999],[1720497600,0.35139999999999999],[1720584000,0.34710000000000002],[1720670400,0.34739999999999999],[1720756800,0.36249999999999999],[1720843200,0.36899999999999999],[1720929600,0.36899999999999999],[1721016000,0.36899999999999999],[1721102400,0.36980000000000002],[1721188800,0.38579999999999998],[1721275200,0.39000000000000001],[1721361600,0.38990000000000002],[1721448000,0.38990000000000002],[1721534400,0.38990000000000002],[1721620800,0.38990000000000002],[1721707200,0.39750000000000002],[1721793600,0.39760000000000001],[1721880000,0.3982],[1721966400,0.39810000000000001],[1722052800,0.40529999999999999],[1722139200,0.40529999999999999],[1722225600,0.40529999999999999],[1722312000,0.40570000000000001],[1722398400,0.40960000000000002],[1722484800,0.40639999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069489999999999996],[1060142400,null],[1060228800,0.068190000000000001],[1060315200,null],[1061438400,0.078109999999999999],[1061524800,null],[1061611200,0.077649999999999997],[1061697600,0.077649999999999997],[1061784000,0.077649999999999997],[1061870400,0.078299999999999995],[1061956800,0.078039999999999998],[1062043200,null],[1064635200,0.079289999999999999],[1064721600,0.079289999999999999],[1064808000,0.079289999999999999],[1064894400,null],[1064980800,0.080269999999999994],[1065067200,0.08158],[1065153600,null],[1068699600,0.10489999999999999],[1068786000,0.106],[1068872400,0.1048],[1068958800,0.1048],[1069045200,0.1048],[1069131600,0.1041],[1069218000,0.10340000000000001],[1069304400,0.1021],[1069390800,0.10150000000000001],[1069477200,0.1018],[1069563600,0.1018],[1069650000,0.1018],[1069736400,0.10390000000000001],[1069822800,0.105],[1069909200,0.1066],[1069995600,0.1066],[1070082000,0.1069],[1070168400,0.1069],[1070254800,0.1069],[1070341200,0.10879999999999999],[1070427600,0.1074],[1070514000,0.107],[1070600400,0.10920000000000001],[1070686800,0.107],[1070773200,0.107],[1070859600,0.107],[1070946000,0.109],[1071032400,0.1072],[1071118800,0.10780000000000001],[1071205200,0.1084],[1071291600,0.1086],[1071378000,0.1086],[1071464400,0.1086],[1071550800,0.1076],[1071637200,0.1087],[1071723600,0.1096],[1071810000,0.1132],[1071896400,0.1138],[1071982800,0.1138],[1072069200,0.1138],[1072155600,0.1158],[1072242000,0.1163],[1072328400,0.1166],[1072414800,0.1166],[1072501200,0.1163],[1072587600,0.1163],[1072674000,0.1163],[1072760400,0.1174],[1072846800,0.1179],[1072933200,0.11890000000000001],[1073019600,0.11890000000000001],[1073106000,0.1188],[1073192400,0.1188],[1073278800,0.1188],[1073365200,0.1176],[1073451600,0.1168],[1073538000,0.1179],[1073624400,0.1186],[1073710800,0.11550000000000001],[1073797200,0.11550000000000001],[1073883600,0.11550000000000001],[1073970000,0.1168],[1074056400,0.115],[1074142800,0.1164],[1074229200,0.11700000000000001],[1074315600,0.1182],[1074402000,0.1182],[1074488400,0.1182],[1074574800,0.1182],[1074661200,0.1186],[1074747600,0.1193],[1074834000,0.11840000000000001],[1074920400,0.1183],[1075006800,0.1183],[1075093200,0.1183],[1075179600,0.1235],[1075266000,0.1236],[1075352400,0.1187],[1075438800,0.1148],[1075525200,0.1134],[1075611600,0.1134],[1075698000,0.1134],[1075784400,0.11600000000000001],[1075870800,0.1167],[1075957200,0.113],[1076043600,0.11360000000000001],[1076130000,0.1176],[1076216400,0.1176],[1076302800,0.1176],[1076389200,0.1169],[1076475600,0.1172],[1076562000,0.1196],[1076648400,0.1188],[1076734800,0.1183],[1076821200,0.1183],[1076907600,0.1183],[1076994000,0.1183],[1077080400,0.1206],[1077166800,0.1212],[1077253200,0.1212],[1077339600,0.1202],[1077426000,0.1202],[1077512400,0.1202],[1077598800,0.12039999999999999],[1077685200,0.12089999999999999],[1077771600,0.1229],[1077858000,0.1222],[1077944400,0.122],[1078030800,0.122],[1078117200,0.122],[1078203600,0.1236],[1078290000,0.125],[1078376400,0.12509999999999999],[1078462800,0.1265],[1078549200,0.12720000000000001],[1078635600,0.12720000000000001],[1078722000,0.12720000000000001],[1078808400,0.1265],[1078894800,0.1255],[1078981200,0.122],[1079067600,0.121],[1079154000,0.12230000000000001],[1079240400,0.12230000000000001],[1079326800,0.12230000000000001],[1079413200,0.11940000000000001],[1079499600,0.1195],[1079586000,0.12379999999999999],[1079672400,0.1237],[1079758800,0.1222],[1079845200,0.1222],[1079931600,0.1222],[1080018000,0.1179],[1080104400,0.11749999999999999],[1080190800,0.11600000000000001],[1080277200,0.12],[1080363600,0.11940000000000001],[1080450000,0.11940000000000001],[1080536400,0.11940000000000001],[1080622800,0.1217],[1080709200,0.12330000000000001],[1080795600,0.12330000000000001],[1080882000,0.1227],[1080968400,0.1235],[1081054800,0.1235],[1081137600,0.1235],[1081224000,0.11899999999999999],[1081310400,0.11650000000000001],[1081396800,0.11509999999999999],[1081483200,0.1152],[1081569600,0.1152],[1081656000,0.1152],[1081742400,0.1152],[1081828800,0.1144],[1081915200,0.1118],[1082001600,0.11119999999999999],[1082088000,0.1118],[1082174400,0.1142],[1082260800,0.1142],[1082347200,0.1142],[1082433600,0.1135],[1082520000,0.1103],[1082606400,0.1108],[1082692800,0.114],[1082779200,0.11360000000000001],[1082865600,0.11360000000000001],[1082952000,0.11360000000000001],[1083038400,0.11310000000000001],[1083124800,0.1128],[1083211200,0.11],[1083297600,0.1071],[1083384000,0.1069],[1083470400,0.1069],[1083556800,0.1069],[1083643200,0.10920000000000001],[1083729600,0.1091],[1083816000,0.1094],[1083902400,0.1089],[1083988800,0.1065],[1084075200,0.1065],[1084161600,0.1065],[1084248000,0.1055],[1084334400,0.1072],[1084420800,0.1065],[1084507200,0.1067],[1084593600,0.1079],[1084680000,0.1079],[1084766400,0.1079],[1084852800,0.1071],[1084939200,0.1094],[1085025600,0.1087],[1085112000,0.1089],[1085198400,0.1095],[1085284800,0.1095],[1085371200,0.1095],[1085457600,0.11070000000000001],[1085544000,0.11219999999999999],[1085630400,0.114],[1085716800,0.11360000000000001],[1085803200,0.1154],[1085889600,0.1154],[1085976000,0.1154],[1086062400,0.1154],[1086148800,0.11550000000000001],[1086235200,0.1173],[1086321600,0.1157],[1086408000,0.1171],[1086494400,0.1171],[1086580800,0.1171],[1086667200,0.12],[1086753600,0.1206],[1086840000,0.1177],[1086926400,0.1187],[1087012800,0.1187],[1087099200,0.1187],[1087185600,0.1187],[1087272000,0.1179],[1087358400,0.1182],[1087444800,0.1178],[1087531200,0.11940000000000001],[1087617600,0.1196],[1087704000,0.1196],[1087790400,0.1196],[1087876800,0.1196],[1087963200,0.1198],[1088049600,0.12180000000000001],[1088136000,0.1205],[1088222400,0.1221],[1088308800,0.1221],[1088395200,0.1221],[1088481600,0.1203],[1088568000,0.1197],[1088654400,0.12330000000000001],[1088740800,0.1211],[1088827200,0.1232],[1088913600,0.1232],[1089000000,0.1232],[1089086400,0.1232],[1089172800,0.1217],[1089259200,0.123],[1089345600,0.1215],[1089432000,0.1225],[1089518400,0.1225],[1089604800,0.1225],[1089691200,0.1227],[1089777600,0.1234],[1089864000,0.1231],[1089950400,0.1239],[1090036800,0.1236],[1090123200,0.1236],[1090209600,0.1236],[1090296000,0.124],[1090382400,0.1212],[1090468800,0.1198],[1090555200,0.1202],[1090641600,0.1181],[1090728000,0.1181],[1090814400,0.1181],[1090900800,0.1172],[1090987200,0.11890000000000001],[1091073600,0.1192],[1091160000,0.1186],[1091246400,0.1195],[1091332800,0.1195],[1091419200,0.1195],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3241],[1691035200,0.31509999999999999],[1691121600,0.31530000000000002],[1691208000,0.31290000000000001],[1691294400,0.31290000000000001],[1691380800,0.31290000000000001],[1691467200,0.31230000000000002],[1691553600,0.31140000000000001],[1691640000,0.30790000000000001],[1691726400,0.29999999999999999],[1691812800,0.29780000000000001],[1691899200,0.29780000000000001],[1691985600,0.29780000000000001],[1692072000,null],[1692331200,0.28239999999999998],[1692417600,0.28539999999999999],[1692504000,0.28539999999999999],[1692590400,0.28539999999999999],[1692676800,0.28789999999999999],[1692763200,0.29360000000000003],[1692849600,0.29720000000000002],[1692936000,0.29010000000000002],[1693022400,0.29049999999999998],[1693108800,0.29049999999999998],[1693195200,0.29049999999999998],[1693281600,0.29249999999999998],[1693368000,0.30020000000000002],[1693454400,0.30199999999999999],[1693540800,0.30249999999999999],[1693627200,0.31030000000000002],[1693713600,0.31030000000000002],[1693800000,0.31030000000000002],[1693886400,0.31030000000000002],[1693972800,0.3044],[1694059200,0.29849999999999999],[1694145600,0.29120000000000001],[1694232000,0.2908],[1694318400,0.2908],[1694404800,0.2908],[1694491200,0.3034],[1694577600,0.30220000000000002],[1694664000,0.30399999999999999],[1694750400,0.31590000000000001],[1694836800,0.31809999999999999],[1694923200,0.31809999999999999],[1695009600,0.31809999999999999],[1695096000,0.31230000000000002],[1695182400,0.30690000000000001],[1695268800,0.30330000000000001],[1695355200,0.28949999999999998],[1695441600,0.28789999999999999],[1695528000,0.28789999999999999],[1695614400,0.28789999999999999],[1695700800,0.29480000000000001],[1695787200,0.2893],[1695873600,0.2913],[1695960000,0.30480000000000002],[1696046400,0.30969999999999998],[1696132800,0.30969999999999998],[1696219200,0.30969999999999998],[1696305600,0.2979],[1696392000,0.28499999999999998],[1696478400,0.2823],[1696564800,0.28510000000000002],[1696651200,0.29099999999999998],[1696737600,0.29099999999999998],[1696824000,0.29099999999999998],[1696910400,0.29060000000000002],[1696996800,0.29470000000000002],[1697083200,0.29220000000000002],[1697169600,0.2777],[1697256000,0.27379999999999999],[1697342400,0.27379999999999999],[1697428800,0.27379999999999999],[1697515200,0.28249999999999997],[1697601600,0.28939999999999999],[1697688000,0.28810000000000002],[1697774400,0.2802],[1697860800,0.2767],[1697947200,0.2767],[1698033600,0.2767],[1698120000,0.27350000000000002],[1698206400,null],[1698379200,0.255],[1698465600,0.25469999999999998],[1698552000,0.25469999999999998],[1698638400,0.25469999999999998],[1698724800,0.25009999999999999],[1698811200,0.24879999999999999],[1698897600,0.2495],[1698984000,0.2606],[1699070400,0.26390000000000002],[1699156800,0.26390000000000002],[1699246800,0.26390000000000002],[1699333200,0.26040000000000002],[1699419600,null],[1702702800,0.30530000000000002],[1702789200,0.30530000000000002],[1702875600,0.30530000000000002],[1702962000,0.30180000000000001],[1703048400,0.31059999999999999],[1703134800,0.30230000000000001],[1703221200,0.31140000000000001],[1703307600,null],[1703739600,0.31569999999999998],[1703826000,0.31569999999999998],[1703912400,0.3115],[1703998800,0.3115],[1704085200,0.3115],[1704171600,0.3115],[1704258000,null],[1710388800,0.33710000000000001],[1710475200,0.3291],[1710561600,0.33129999999999998],[1710648000,0.33129999999999998],[1710734400,0.33129999999999998],[1710820800,0.32679999999999998],[1710907200,0.32029999999999997],[1710993600,0.33229999999999998],[1711080000,0.33189999999999997],[1711166400,0.32269999999999999],[1711252800,0.32269999999999999],[1711339200,0.32269999999999999],[1711425600,0.31979999999999997],[1711512000,0.32000000000000001],[1711598400,0.32850000000000001],[1711684800,0.34079999999999999],[1711771200,0.34079999999999999],[1711857600,0.34079999999999999],[1711944000,0.34079999999999999],[1712030400,0.34260000000000002],[1712116800,0.34100000000000003],[1712203200,0.35310000000000002],[1712289600,0.34549999999999997],[1712376000,0.34279999999999999],[1712462400,0.34279999999999999],[1712548800,0.34279999999999999],[1712635200,0.34560000000000002],[1712721600,0.36120000000000002],[1712808000,0.36120000000000002],[1712894400,0.35489999999999999],[1712980800,0.34870000000000001],[1713067200,0.34870000000000001],[1713153600,0.34870000000000001],[1713240000,0.34639999999999999],[1713326400,0.34139999999999998],[1713412800,0.34279999999999999],[1713499200,0.34710000000000002],[1713585600,0.34279999999999999],[1713672000,0.34279999999999999],[1713758400,0.34279999999999999],[1713844800,0.33489999999999998],[1713931200,0.33410000000000001],[1714017600,0.33310000000000001],[1714104000,0.36220000000000002],[1714190400,0.36990000000000001],[1714276800,0.36990000000000001],[1714363200,0.36990000000000001],[1714449600,0.37540000000000001],[1714536000,0.36199999999999999],[1714622400,0.35510000000000003],[1714708800,0.35670000000000002],[1714795200,0.36359999999999998],[1714881600,0.36359999999999998],[1714968000,0.36359999999999998],[1715054400,0.36859999999999998],[1715140800,0.3715],[1715227200,0.36559999999999998],[1715313600,0.37859999999999999],[1715400000,0.38040000000000002],[1715486400,0.38040000000000002],[1715572800,0.38040000000000002],[1715659200,0.379],[1715745600,0.38850000000000001],[1715832000,0.38619999999999999],[1715918400,0.38179999999999997],[1716004800,0.39579999999999999],[1716091200,0.39579999999999999],[1716177600,0.39579999999999999],[1716264000,0.40460000000000002],[1716350400,0.39360000000000001],[1716436800,0.373],[1716523200,0.36909999999999998],[1716609600,0.37769999999999998],[1716696000,0.37769999999999998],[1716782400,0.37769999999999998],[1716868800,0.37769999999999998],[1716955200,0.3861],[1717041600,0.37809999999999999],[1717128000,0.37690000000000001],[1717214400,0.38190000000000002],[1717300800,0.38190000000000002],[1717387200,0.38190000000000002],[1717473600,0.37819999999999998],[1717560000,0.3548],[1717646400,0.36449999999999999],[1717732800,0.37390000000000001],[1717819200,0.35930000000000001],[1717905600,0.35930000000000001],[1717992000,0.35930000000000001],[1718078400,0.36080000000000001],[1718164800,0.35199999999999998],[1718251200,0.3523],[1718337600,0.34720000000000001],[1718424000,0.34739999999999999],[1718510400,0.34739999999999999],[1718596800,0.34739999999999999],[1718683200,0.34860000000000002],[1718769600,0.34599999999999997],[1718856000,0.34599999999999997],[1718942400,0.34889999999999999],[1719028800,0.34489999999999998],[1719115200,0.34489999999999998],[1719201600,0.34489999999999998],[1719288000,0.35089999999999999],[1719374400,0.3458],[1719460800,0.35049999999999998],[1719547200,0.35020000000000001],[1719633600,0.34910000000000002],[1719720000,0.34910000000000002],[1719806400,0.34910000000000002],[1719892800,0.34899999999999998],[1719979200,0.35139999999999999],[1720065600,0.36149999999999999],[1720152000,0.36149999999999999],[1720238400,0.36399999999999999],[1720324800,0.36399999999999999],[1720411200,0.36399999999999999],[1720497600,0.35349999999999998],[1720584000,0.35010000000000002],[1720670400,0.36009999999999998],[1720756800,0.36330000000000001],[1720843200,0.37380000000000002],[1720929600,0.37380000000000002],[1721016000,0.37380000000000002],[1721102400,0.36859999999999998],[1721188800,0.3715],[1721275200,0.35930000000000001],[1721361600,0.34110000000000001],[1721448000,0.34820000000000001],[1721534400,0.34820000000000001],[1721620800,0.34820000000000001],[1721707200,0.34339999999999998],[1721793600,0.34289999999999998],[1721880000,0.33750000000000002],[1721966400,0.34079999999999999],[1722052800,0.35720000000000002],[1722139200,0.35720000000000002],[1722225600,0.35720000000000002],[1722312000,0.3579],[1722398400,0.35699999999999998],[1722484800,0.36680000000000001],[1722571200,null],[1785816000,0.33839999999999998],[1785902400,0.36730000000000002],[1785988800,0.37359999999999999],[1786075200,0.37330000000000002],[1786161600,0.37540000000000001],[1786248000,0.37540000000000001],[1786334400,0.37540000000000001],[1786420800,0.377],[1786507200,0.37259999999999999],[1786593600,0.36919999999999997],[1786680000,0.35670000000000002],[1786766400,0.35570000000000002],[1786852800,0.35570000000000002],[1786939200,0.35570000000000002],[1787025600,0.36299999999999999],[1787112000,0.35720000000000002],[1787198400,0.37],[1787284800,0.37019999999999997],[1787371200,0.38690000000000002],[1787457600,0.38690000000000002],[1787544000,0.38690000000000002],[1787630400,0.39150000000000001],[1787716800,0.39850000000000002],[1787803200,0.3977],[1787889600,0.39600000000000002],[1787976000,0.39019999999999999],[1788062400,0.39019999999999999],[1788148800,0.39019999999999999],[1788235200,0.38290000000000002],[1788321600,0.37440000000000001],[1788408000,0.37619999999999998]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1039496400,0.078350000000000003],[1039582800,null],[1040101200,0.079909999999999995],[1040187600,0.081420000000000006],[1040274000,0.080320000000000003],[1040360400,0.079350000000000004],[1040446800,0.080500000000000002],[1040533200,0.080500000000000002],[1040619600,0.080500000000000002],[1040706000,0.081409999999999996],[1040792400,0.080850000000000005],[1040878800,0.080850000000000005],[1040965200,0.078299999999999995],[1041051600,0.077670000000000003],[1041138000,0.077670000000000003],[1041224400,0.077670000000000003],[1041310800,0.078109999999999999],[1041397200,0.078270000000000006],[1041483600,0.078270000000000006],[1041570000,0.080339999999999995],[1041656400,0.081210000000000004],[1041742800,0.081210000000000004],[1041829200,0.081210000000000004],[1041915600,0.085400000000000004],[1042002000,0.085440000000000002],[1042088400,0.084029999999999994],[1042174800,0.086169999999999997],[1042261200,0.086660000000000001],[1042347600,0.086660000000000001],[1042434000,0.086660000000000001],[1042520400,0.087639999999999996],[1042606800,0.088169999999999998],[1042693200,0.087139999999999995],[1042779600,0.084260000000000002],[1042866000,0.088099999999999998],[1042952400,0.088099999999999998],[1043038800,0.088099999999999998],[1043125200,0.088099999999999998],[1043211600,0.089279999999999998],[1043298000,0.088300000000000003],[1043384400,0.088529999999999998],[1043470800,0.087510000000000004],[1043557200,0.087510000000000004],[1043643600,0.087510000000000004],[1043730000,0.08541],[1043816400,0.085180000000000006],[1043902800,0.086620000000000003],[1043989200,0.085629999999999998],[1044075600,0.085989999999999997],[1044162000,0.085989999999999997],[1044248400,0.085989999999999997],[1044334800,0.084279999999999994],[1044421200,0.083059999999999995],[1044507600,0.083760000000000001],[1044594000,0.083489999999999995],[1044680400,0.082500000000000004],[1044766800,0.082500000000000004],[1044853200,0.082500000000000004],[1044939600,0.084000000000000005],[1045026000,0.084000000000000005],[1045112400,0.083739999999999995],[1045198800,0.083930000000000005],[1045285200,0.086050000000000001],[1045371600,0.086050000000000001],[1045458000,0.086050000000000001],[1045544400,0.086050000000000001],[1045630800,0.088090000000000002],[1045717200,0.088719999999999993],[1045803600,0.088410000000000002],[1045890000,0.089910000000000004],[1045976400,0.089910000000000004],[1046062800,0.089910000000000004],[1046149200,0.089010000000000006],[1046235600,0.088929999999999995],[1046322000,0.087819999999999995],[1046408400,0.088770000000000002],[1046494800,0.089899999999999994],[1046581200,0.089899999999999994],[1046667600,0.089899999999999994],[1046754000,0.088819999999999996],[1046840400,0.08949],[1046926800,0.090329999999999994],[1047013200,0.090160000000000004],[1047099600,0.090910000000000005],[1047186000,0.090910000000000005],[1047272400,0.090910000000000005],[1047358800,0.090770000000000003],[1047445200,0.090219999999999995],[1047531600,0.090730000000000005],[1047618000,0.095420000000000005],[1047704400,0.096439999999999998],[1047790800,0.096439999999999998],[1047877200,0.096439999999999998],[1047963600,0.1004],[1048050000,0.1019],[1048136400,0.1014],[1048222800,0.1023],[1048309200,0.10299999999999999],[1048395600,0.10299999999999999],[1048482000,0.10299999999999999],[1048568400,0.1003],[1048654800,0.1013],[1048741200,0.10290000000000001],[1048827600,0.1026],[1048914000,0.10150000000000001],[1049000400,0.10150000000000001],[1049086800,0.10150000000000001],[1049173200,0.096229999999999996],[1049259600,0.096990000000000007],[1049346000,0.1003],[1049432400,0.1011],[1049518800,0.1002],[1049605200,0.1002],[1049688000,0.1002],[1049774400,0.1011],[1049860800,0.1009],[1049947200,0.098129999999999995],[1050033600,0.099489999999999995],[1050120000,0.099019999999999997],[1050206400,0.099019999999999997],[1050292800,0.099019999999999997],[1050379200,0.098239999999999994],[1050465600,0.098589999999999997],[1050552000,0.099519999999999997],[1050638400,0.1013],[1050724800,0.1013],[1050811200,0.1013],[1050897600,0.1013],[1050984000,0.10249999999999999],[1051070400,0.10059999999999999],[1051156800,0.1066],[1051243200,0.1065],[1051329600,0.1047],[1051416000,0.1047],[1051502400,0.1047],[1051588800,0.1046],[1051675200,0.10349999999999999],[1051761600,0.1043],[1051848000,0.1042],[1051934400,0.1075],[1052020800,0.1075],[1052107200,0.1075],[1052193600,0.1067],[1052280000,0.1079],[1052366400,0.1067],[1052452800,0.1055],[1052539200,0.1077],[1052625600,0.1077],[1052712000,0.1077],[1052798400,0.1076],[1052884800,0.11070000000000001],[1052971200,0.1116],[1053057600,0.1123],[1053144000,0.113],[1053230400,0.113],[1053316800,0.113],[1053403200,0.11020000000000001],[1053489600,0.1116],[1053576000,0.1106],[1053662400,0.11360000000000001],[1053748800,0.1138],[1053835200,0.1138],[1053921600,0.1138],[1054008000,0.1138],[1054094400,0.11849999999999999],[1054180800,0.11609999999999999],[1054267200,0.1157],[1054353600,0.1173],[1054440000,0.1173],[1054526400,0.1173],[1054612800,0.1137],[1054699200,0.11310000000000001],[1054785600,0.1188],[1054872000,0.1176],[1054958400,0.1125],[1055044800,0.1125],[1055131200,0.1125],[1055217600,0.112],[1055304000,0.1119],[1055390400,0.1148],[1055476800,0.1172],[1055563200,0.1147],[1055649600,0.1147],[1055736000,0.1147],[1055822400,0.1176],[1055908800,0.1183],[1055995200,0.1198],[1056081600,0.1182],[1056168000,0.1178],[1056254400,0.1178],[1056340800,0.1178],[1056427200,0.1179],[1056513600,0.1176],[1056600000,0.1172],[1056686400,0.1203],[1056772800,0.1195],[1056859200,0.1195],[1056945600,0.1195],[1057032000,0.1211],[1057118400,0.1236],[1057204800,0.12740000000000001],[1057291200,0.12839999999999999],[1057377600,0.12839999999999999],[1057464000,0.12839999999999999],[1057550400,0.12839999999999999],[1057636800,0.13469999999999999],[1057723200,0.13519999999999999],[1057809600,0.13789999999999999],[1057896000,0.1343],[1057982400,0.13519999999999999],[1058068800,0.13519999999999999],[1058155200,0.13519999999999999],[1058241600,0.13780000000000001],[1058328000,0.13739999999999999],[1058414400,0.13650000000000001],[1058500800,0.13150000000000001],[1058587200,0.13100000000000001],[1058673600,0.13100000000000001],[1058760000,0.13100000000000001],[1058846400,0.13170000000000001],[1058932800,0.13339999999999999],[1059019200,0.13819999999999999],[1059105600,0.1404],[1059192000,0.13689999999999999],[1059278400,0.13689999999999999],[1059364800,0.13689999999999999],[1059451200,0.13639999999999999],[1059537600,0.13239999999999999],[1059624000,0.1323],[1059710400,0.13120000000000001],[1059796800,null],[1084334400,0.098239999999999994],[1084420800,0.098919999999999994],[1084507200,null],[1084593600,0.096629999999999994],[1084680000,0.096629999999999994],[1084766400,0.096629999999999994],[1084852800,0.095869999999999997],[1084939200,null],[1085112000,0.098659999999999998],[1085198400,0.098659999999999998],[1085284800,0.098659999999999998],[1085371200,0.098659999999999998],[1085457600,0.1012],[1085544000,0.1052],[1085630400,0.1067],[1085716800,0.1087],[1085803200,0.10979999999999999],[1085889600,0.10979999999999999],[1085976000,0.10979999999999999],[1086062400,0.10979999999999999],[1086148800,0.11070000000000001],[1086235200,0.1096],[1086321600,0.1071],[1086408000,0.1082],[1086494400,0.1082],[1086580800,0.1082],[1086667200,0.10970000000000001],[1086753600,0.11],[1086840000,0.1062],[1086926400,0.10730000000000001],[1087012800,0.10730000000000001],[1087099200,0.10730000000000001],[1087185600,0.10730000000000001],[1087272000,0.1047],[1087358400,0.107],[1087444800,0.1074],[1087531200,0.10589999999999999],[1087617600,0.10580000000000001],[1087704000,0.10580000000000001],[1087790400,0.10580000000000001],[1087876800,null],[1087963200,0.1065],[1088049600,0.1091],[1088136000,0.1094],[1088222400,0.1119],[1088308800,0.1119],[1088395200,0.1119],[1088481600,0.11360000000000001],[1088568000,0.113],[1088654400,0.1132],[1088740800,0.1103],[1088827200,0.1109],[1088913600,0.1109],[1089000000,0.1109],[1089086400,0.1109],[1089172800,0.10829999999999999],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.3276],[1754193600,0.3276],[1754280000,0.3276],[1754366400,0.32900000000000001],[1754452800,null],[1761278400,0.34039999999999998],[1761364800,0.34239999999999998],[1761451200,0.34239999999999998],[1761537600,0.34239999999999998],[1761624000,0.34379999999999999],[1761710400,0.33879999999999999],[1761796800,0.34229999999999999],[1761883200,0.34010000000000001],[1761969600,0.33800000000000002],[1762056000,0.33800000000000002],[1762146000,0.33800000000000002],[1762232400,0.3327],[1762318800,0.32979999999999998],[1762405200,0.33400000000000002],[1762491600,0.33750000000000002],[1762578000,0.34000000000000002],[1762664400,0.34000000000000002],[1762750800,0.34000000000000002],[1762837200,0.34670000000000001],[1762923600,0.34439999999999998],[1763010000,0.34939999999999999],[1763096400,0.33579999999999999],[1763182800,0.33139999999999997],[1763269200,0.33139999999999997],[1763355600,0.33139999999999997],[1763442000,0.33150000000000002],[1763528400,0.32850000000000001],[1763614800,0.33069999999999999],[1763701200,0.33179999999999998],[1763787600,0.33850000000000002],[1763874000,0.33850000000000002],[1763960400,0.33850000000000002],[1764046800,0.33729999999999999],[1764133200,0.38019999999999998],[1764219600,0.38529999999999998],[1764306000,0.38529999999999998],[1764392400,0.38829999999999998],[1764478800,0.38829999999999998],[1764565200,0.38829999999999998],[1764651600,0.3881],[1764738000,0.38500000000000001],[1764824400,0.37809999999999999],[1764910800,0.38969999999999999],[1764997200,0.3921],[1765083600,0.3921],[1765170000,0.3921],[1765256400,0.38519999999999999],[1765342800,0.371],[1765429200,0.37609999999999999],[1765515600,0.38729999999999998],[1765602000,0.38669999999999999],[1765688400,0.38669999999999999],[1765774800,0.38669999999999999],[1765861200,0.38740000000000002],[1765947600,0.38179999999999997],[1766034000,0.37280000000000002],[1766120400,0.37830000000000003],[1766206800,0.39419999999999999],[1766293200,0.39419999999999999],[1766379600,0.39419999999999999],[1766466000,0.40489999999999998],[1766552400,0.40529999999999999],[1766638800,0.40260000000000001],[1766725200,0.40260000000000001],[1766811600,0.39960000000000001],[1766898000,0.39960000000000001],[1766984400,0.39960000000000001],[1767070800,0.39510000000000001],[1767157200,0.38940000000000002],[1767243600,0.3891],[1767330000,0.3891],[1767416400,0.40010000000000001],[1767502800,0.40010000000000001],[1767589200,0.40010000000000001],[1767675600,0.41310000000000002],[1767762000,0.41889999999999999],[1767848400,0.41420000000000001],[1767934800,0.4128],[1768021200,0.4173],[1768107600,0.4173],[1768194000,0.4173],[1768280400,0.42030000000000001],[1768366800,0.42709999999999998],[1768453200,0.42830000000000001],[1768539600,0.43380000000000002],[1768626000,0.42880000000000001],[1768712400,0.42880000000000001],[1768798800,0.42880000000000001],[1768885200,0.42880000000000001],[1768971600,0.42259999999999998],[1769058000,0.43419999999999997],[1769144400,0.43149999999999999],[1769230800,0.42030000000000001],[1769317200,0.42030000000000001],[1769403600,0.42030000000000001],[1769490000,0.42409999999999998],[1769576400,0.42059999999999997],[1769662800,0.41560000000000002],[1769749200,0.40799999999999997],[1769835600,0.40689999999999998],[1769922000,0.40689999999999998],[1770008400,0.40689999999999998],[1770094800,0.41739999999999999],[1770181200,0.47460000000000002],[1770267600,0.48089999999999999],[1770354000,0.48470000000000002],[1770440400,0.49459999999999998],[1770526800,0.49459999999999998],[1770613200,0.49459999999999998],[1770699600,0.49609999999999999],[1770786000,0.498],[1770872400,0.49199999999999999],[1770958800,0.4849],[1771045200,0.48309999999999997],[1771131600,0.48309999999999997],[1771218000,0.48309999999999997],[1771304400,0.48309999999999997],[1771390800,0.49209999999999998],[1771477200,0.49759999999999999],[1771563600,0.4945],[1771650000,0.49719999999999998],[1771736400,0.49719999999999998],[1771822800,0.49719999999999998],[1771909200,0.49640000000000001],[1771995600,0.49569999999999997],[1772082000,0.49120000000000003],[1772168400,0.4844],[1772254800,0.48270000000000002],[1772341200,0.48270000000000002],[1772427600,0.48270000000000002],[1772514000,0.49990000000000001],[1772600400,0.47670000000000001],[1772686800,0.47749999999999998],[1772773200,0.47720000000000001],[1772859600,0.46210000000000001],[1772946000,0.46210000000000001],[1773028800,0.46210000000000001],[1773115200,0.4728],[1773201600,0.47370000000000001],[1773288000,0.47189999999999999],[1773374400,0.441],[1773460800,0.43759999999999999],[1773547200,0.43759999999999999],[1773633600,0.43759999999999999],[1773720000,0.45079999999999998],[1773806400,0.4496],[1773892800,0.45739999999999997],[1773979200,0.45119999999999999],[1774065600,0.43440000000000001],[1774152000,0.43440000000000001],[1774238400,0.43440000000000001],[1774324800,0.44359999999999999],[1774411200,0.45129999999999998],[1774497600,0.45590000000000003],[1774584000,0.4365],[1774670400,0.4294],[1774756800,0.4294],[1774843200,0.4294],[1774929600,0.41660000000000003],[1775016000,0.439],[1775102400,0.4622],[1775188800,0.45750000000000002],[1775275200,0.45750000000000002],[1775361600,0.45750000000000002],[1775448000,0.45750000000000002],[1775534400,0.46729999999999999],[1775620800,0.46189999999999998],[1775707200,0.48820000000000002],[1775793600,0.48570000000000002],[1775880000,0.48010000000000003],[1775966400,0.48010000000000003],[1776052800,0.48010000000000003],[1776139200,0.49540000000000001],[1776225600,0.4995],[1776312000,0.48670000000000002],[1776398400,0.46579999999999999],[1776484800,0.49099999999999999],[1776571200,0.49099999999999999],[1776657600,0.49099999999999999],[1776744000,0.49009999999999998],[1776830400,0.47520000000000001],[1776916800,0.45689999999999997],[1777003200,0.46150000000000002],[1777089600,0.46079999999999999],[1777176000,0.46079999999999999],[1777262400,0.46079999999999999],[1777348800,0.4637],[1777435200,0.46239999999999998],[1777521600,0.46310000000000001],[1777608000,0.46350000000000002],[1777694400,0.46300000000000002],[1777780800,0.46300000000000002],[1777867200,0.46300000000000002],[1777953600,0.45569999999999999],[1778040000,0.4672],[1778126400,0.48820000000000002],[1778212800,0.47310000000000002],[1778299200,0.47410000000000002],[1778385600,0.47410000000000002],[1778472000,0.47410000000000002],[1778558400,0.47420000000000001],[1778644800,0.46800000000000003],[1778731200,0.47189999999999999],[1778817600,0.46439999999999998],[1778904000,0.44059999999999999],[1778990400,0.44059999999999999],[1779076800,0.44059999999999999],[1779163200,0.44180000000000003],[1779249600,0.43869999999999998],[1779336000,0.45569999999999999],[1779422400,0.45639999999999997],[1779508800,0.4531],[1779595200,0.4531],[1779681600,0.4531],[1779768000,0.4531],[1779854400,0.46729999999999999],[1779940800,0.4657],[1780027200,0.46029999999999999],[1780113600,0.45219999999999999],[1780200000,0.45219999999999999],[1780286400,0.45219999999999999],[1780372800,0.44080000000000003],[1780459200,0.44529999999999997],[1780545600,0.45529999999999998],[1780632000,0.47089999999999999],[1780718400,0.46450000000000002],[1780804800,0.46450000000000002],[1780891200,0.46450000000000002],[1780977600,0.4698],[1781064000,0.49880000000000002],[1781150400,0.48060000000000003],[1781236800,0.51000000000000001],[1781323200,0.50980000000000003],[1781409600,0.50980000000000003],[1781496000,0.50980000000000003],[1781582400,0.53600000000000003],[1781668800,0.55940000000000001],[1781755200,0.57869999999999999],[1781841600,0.57999999999999996],[1781928000,0.57999999999999996],[1782014400,0.57999999999999996],[1782100800,0.57999999999999996],[1782187200,0.57340000000000002],[1782273600,0.57210000000000005],[1782360000,0.57499999999999996],[1782446400,0.58020000000000005],[1782532800,0.56910000000000005],[1782619200,0.56910000000000005],[1782705600,0.56910000000000005],[1782792000,0.5575],[1782878400,0.56230000000000002],[1782964800,0.55669999999999997],[1783051200,0.55010000000000003],[1783137600,0.55010000000000003],[1783224000,0.55010000000000003],[1783310400,0.55010000000000003],[1783396800,0.56020000000000003],[1783483200,0.53239999999999998],[1783569600,0.52400000000000002],[1783656000,0.52739999999999998],[1783742400,0.53120000000000001],[1783828800,0.53120000000000001],[1783915200,0.53120000000000001],[1784001600,0.51680000000000004],[1784088000,0.51980000000000004],[1784174400,0.52380000000000004],[1784260800,0.51219999999999999],[1784347200,0.50980000000000003],[1784433600,0.50980000000000003],[1784520000,0.50980000000000003],[1784606400,0.50639999999999996],[1784692800,0.53010000000000002],[1784779200,0.52659999999999996],[1784865600,0.53610000000000002],[1784952000,0.54449999999999998],[1785038400,0.54449999999999998],[1785124800,0.54449999999999998],[1785211200,0.54579999999999995],[1785297600,0.5323],[1785384000,0.49880000000000002],[1785470400,0.46089999999999998],[1785556800,0.4672],[1785643200,0.4672],[1785729600,0.4672],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33610000000000001],[1628049600,0.33679999999999999],[1628136000,null],[1646283600,0.32169999999999999],[1646370000,0.31929999999999997],[1646456400,0.32319999999999999],[1646542800,0.32319999999999999],[1646629200,0.32319999999999999],[1646715600,0.32129999999999997],[1646802000,0.32429999999999998],[1646888400,0.32469999999999999],[1646974800,0.33000000000000002],[1647061200,0.3281],[1647147600,0.3281],[1647230400,0.3281],[1647316800,0.32300000000000001],[1647403200,0.32300000000000001],[1647489600,0.3322],[1647576000,0.33350000000000002],[1647662400,0.3306],[1647748800,0.3306],[1647835200,0.3306],[1647921600,0.34139999999999998],[1648008000,0.34039999999999998],[1648094400,0.34029999999999999],[1648180800,0.34379999999999999],[1648267200,0.3483],[1648353600,0.3483],[1648440000,0.3483],[1648526400,0.34039999999999998],[1648612800,0.34160000000000001],[1648699200,0.3412],[1648785600,0.33860000000000001],[1648872000,0.34649999999999997],[1648958400,0.34649999999999997],[1649044800,0.34649999999999997],[1649131200,0.35110000000000002],[1649217600,0.35239999999999999],[1649304000,0.35010000000000002],[1649390400,0.35959999999999998],[1649476800,0.35499999999999998],[1649563200,0.35499999999999998],[1649649600,0.35499999999999998],[1649736000,0.34239999999999998],[1649822400,0.3463],[1649908800,0.35310000000000002],[1649995200,0.36580000000000001],[1650081600,0.36580000000000001],[1650168000,0.36580000000000001],[1650254400,0.36580000000000001],[1650340800,0.36030000000000001],[1650427200,0.36549999999999999],[1650513600,0.3679],[1650600000,0.35899999999999999],[1650686400,0.35199999999999998],[1650772800,0.35199999999999998],[1650859200,0.35199999999999998],[1650945600,0.35589999999999999],[1651032000,0.34770000000000001],[1651118400,0.34910000000000002],[1651204800,0.34899999999999998],[1651291200,0.34570000000000001],[1651377600,0.34570000000000001],[1651464000,0.34570000000000001],[1651550400,0.34089999999999998],[1651636800,0.34079999999999999],[1651723200,0.34510000000000002],[1651809600,0.33539999999999998],[1651896000,0.33529999999999999],[1651982400,0.33529999999999999],[1652068800,0.33529999999999999],[1652155200,0.30099999999999999],[1652241600,0.30690000000000001],[1652328000,0.30669999999999997],[1652414400,0.30470000000000003],[1652500800,0.3165],[1652587200,0.3165],[1652673600,0.3165],[1652760000,0.31990000000000002],[1652846400,0.33379999999999999],[1652932800,0.3216],[1653019200,0.32550000000000001],[1653105600,0.32329999999999998],[1653192000,0.32329999999999998],[1653278400,0.32329999999999998],[1653364800,0.31780000000000003],[1653451200,0.31],[1653537600,0.32379999999999998],[1653624000,0.33589999999999998],[1653710400,0.33429999999999999],[1653796800,0.33429999999999999],[1653883200,0.33429999999999999],[1653969600,0.33429999999999999],[1654056000,0.33110000000000001],[1654142400,0.32729999999999998],[1654228800,0.33350000000000002],[1654315200,0.33629999999999999],[1654401600,0.33629999999999999],[1654488000,0.33629999999999999],[1654574400,0.33100000000000002],[1654660800,0.3468],[1654747200,0.33939999999999998],[1654833600,0.32840000000000003],[1654920000,0.3256],[1655006400,0.3256],[1655092800,0.3256],[1655179200,0.30559999999999998],[1655265600,0.30869999999999997],[1655352000,0.31340000000000001],[1655438400,0.30070000000000002],[1655524800,0.29870000000000002],[1655611200,0.29870000000000002],[1655697600,0.29870000000000002],[1655784000,0.29870000000000002],[1655870400,0.31340000000000001],[1655956800,0.30980000000000002],[1656043200,0.30959999999999999],[1656129600,0.31740000000000002],[1656216000,0.31740000000000002],[1656302400,0.31740000000000002],[1656388800,0.32650000000000001],[1656475200,0.32669999999999999],[1656561600,0.32540000000000002],[1656648000,0.3226],[1656734400,0.32850000000000001],[1656820800,0.32850000000000001],[1656907200,0.32850000000000001],[1656993600,0.32850000000000001],[1657080000,0.32800000000000001],[1657166400,0.32600000000000001],[1657252800,0.32419999999999999],[1657339200,0.32429999999999998],[1657425600,0.32429999999999998],[1657512000,0.32429999999999998],[1657598400,0.317],[1657684800,0.31490000000000001],[1657771200,0.31419999999999998],[1657857600,0.31430000000000002],[1657944000,0.31969999999999998],[1658030400,0.31969999999999998],[1658116800,0.31969999999999998],[1658203200,0.31890000000000002],[1658289600,0.32750000000000001],[1658376000,0.32340000000000002],[1658462400,0.32429999999999998],[1658548800,0.32129999999999997],[1658635200,0.32129999999999997],[1658721600,0.32129999999999997],[1658808000,0.32540000000000002],[1658894400,0.32569999999999999],[1658980800,0.3301],[1659067200,0.32540000000000002],[1659153600,0.32490000000000002],[1659240000,0.32490000000000002],[1659326400,0.32490000000000002],[1659412800,null],[1659758400,0.3256],[1659844800,0.3256],[1659931200,0.3256],[1660017600,0.32719999999999999],[1660104000,0.32919999999999999],[1660190400,0.33439999999999998],[1660276800,null],[1660622400,0.34139999999999998],[1660708800,null],[1661227200,0.32419999999999999],[1661313600,0.3226],[1661400000,0.3332],[1661486400,0.33339999999999997],[1661572800,0.32100000000000001],[1661659200,0.32100000000000001],[1661745600,0.32100000000000001],[1661832000,null],[1661918400,0.31330000000000002],[1662004800,0.31900000000000001],[1662091200,0.3231],[1662177600,0.3175],[1662264000,0.3175],[1662350400,0.3175],[1662436800,0.3175],[1662523200,0.30869999999999997],[1662609600,0.31369999999999998],[1662696000,0.31369999999999998],[1662782400,0.3165],[1662868800,0.3165],[1662955200,0.3165],[1663041600,0.31719999999999998],[1663128000,0.31169999999999998],[1663214400,0.31269999999999998],[1663300800,0.31469999999999998],[1663387200,0.30430000000000001],[1663473600,0.30430000000000001],[1663560000,0.30430000000000001],[1663646400,0.30630000000000002],[1663732800,null],[1664596800,0.26840000000000003],[1664683200,0.26840000000000003],[1664769600,0.26840000000000003],[1664856000,null],[1665201600,0.27160000000000001],[1665288000,0.27160000000000001],[1665374400,0.27160000000000001],[1665460800,null],[1665806400,0.26429999999999998],[1665892800,0.26429999999999998],[1665979200,0.26429999999999998],[1666065600,null],[1667361600,0.2893],[1667448000,0.28410000000000002],[1667534400,0.28720000000000001],[1667620800,0.29149999999999998],[1667707200,0.29149999999999998],[1667797200,0.29149999999999998],[1667883600,null],[1669698000,0.30809999999999998],[1669784400,0.31209999999999999],[1669870800,0.316],[1669957200,0.31540000000000001],[1670043600,0.31780000000000003],[1670130000,0.31780000000000003],[1670216400,0.31780000000000003],[1670302800,0.30530000000000002],[1670389200,0.30309999999999998],[1670475600,0.30509999999999998],[1670562000,0.30399999999999999],[1670648400,0.30880000000000002],[1670734800,0.30880000000000002],[1670821200,0.30880000000000002],[1670907600,0.30969999999999998],[1670994000,0.30930000000000002],[1671080400,0.3196],[1671166800,0.30940000000000001],[1671253200,0.31759999999999999],[1671339600,0.31759999999999999],[1671426000,0.31759999999999999],[1671512400,0.31319999999999998],[1671598800,0.31159999999999999],[1671685200,0.317],[1671771600,0.31909999999999999],[1671858000,0.3125],[1671944400,0.3125],[1672030800,0.3125],[1672117200,0.3125],[1672203600,0.31380000000000002],[1672290000,0.31059999999999999],[1672376400,0.314],[1672462800,0.31609999999999999],[1672549200,0.31609999999999999],[1672635600,0.31609999999999999],[1672722000,0.31609999999999999],[1672808400,0.31069999999999998],[1672894800,0.32169999999999999],[1672981200,0.31759999999999999],[1673067600,0.31759999999999999],[1673154000,0.31759999999999999],[1673240400,0.31759999999999999],[1673326800,0.30730000000000002],[1673413200,0.3085],[1673499600,0.31419999999999998],[1673586000,0.3216],[1673672400,0.31929999999999997],[1673758800,0.31929999999999997],[1673845200,0.31929999999999997],[1673931600,0.31929999999999997],[1674018000,0.31900000000000001],[1674104400,0.31519999999999998],[1674190800,0.31459999999999999],[1674277200,0.31790000000000002],[1674363600,0.31790000000000002],[1674450000,0.31790000000000002],[1674536400,0.31519999999999998],[1674622800,0.31069999999999998],[1674709200,0.31540000000000001],[1674795600,0.31269999999999998],[1674882000,0.31630000000000003],[1674968400,0.31630000000000003],[1675054800,0.31630000000000003],[1675141200,0.31209999999999999],[1675227600,0.31979999999999997],[1675314000,0.32469999999999999],[1675400400,null],[1675486800,0.32250000000000001],[1675573200,0.32250000000000001],[1675659600,0.32250000000000001],[1675746000,null],[1675832400,0.31950000000000001],[1675918800,null],[1676005200,0.308],[1676091600,null],[1679976000,0.28910000000000002],[1680062400,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32369999999999999],[1501732800,0.32490000000000002],[1501819200,0.3296],[1501905600,0.32740000000000002],[1501992000,0.32740000000000002],[1502078400,0.32740000000000002],[1502164800,0.32869999999999999],[1502251200,0.32869999999999999],[1502337600,0.32669999999999999],[1502424000,0.3296],[1502510400,0.32729999999999998],[1502596800,0.32729999999999998],[1502683200,0.32729999999999998],[1502769600,0.3281],[1502856000,0.33050000000000002],[1502942400,0.33119999999999999],[1503028800,0.32900000000000001],[1503115200,0.33100000000000002],[1503201600,0.33100000000000002],[1503288000,0.33100000000000002],[1503374400,0.3301],[1503460800,0.33069999999999999],[1503547200,0.33410000000000001],[1503633600,0.3337],[1503720000,0.33350000000000002],[1503806400,0.33350000000000002],[1503892800,0.33350000000000002],[1503979200,0.33450000000000002],[1504065600,0.33429999999999999],[1504152000,0.33339999999999997],[1504238400,0.33410000000000001],[1504324800,0.3342],[1504411200,0.3342],[1504497600,0.3342],[1504584000,0.3342],[1504670400,0.33389999999999997],[1504756800,0.33150000000000002],[1504843200,0.33429999999999999],[1504929600,0.33510000000000001],[1505016000,0.33510000000000001],[1505102400,0.33510000000000001],[1505188800,0.33839999999999998],[1505275200,0.33139999999999997],[1505361600,0.3276],[1505448000,0.33110000000000001],[1505534400,0.33179999999999998],[1505620800,0.33179999999999998],[1505707200,0.33179999999999998],[1505793600,0.32969999999999999],[1505880000,0.32940000000000003],[1505966400,0.32600000000000001],[1506052800,0.32529999999999998],[1506139200,0.32029999999999997],[1506225600,0.32029999999999997],[1506312000,0.32029999999999997],[1506398400,null],[1506484800,0.32140000000000002],[1506571200,null],[1508990400,0.32490000000000002],[1509076800,null],[1509768000,0.33500000000000002],[1509854400,0.33500000000000002],[1509944400,0.33500000000000002],[1510030800,0.3367],[1510117200,0.34089999999999998],[1510203600,0.34079999999999999],[1510290000,0.3392],[1510376400,0.33450000000000002],[1510462800,0.33450000000000002],[1510549200,0.33450000000000002],[1510635600,0.33889999999999998],[1510722000,0.34420000000000001],[1510808400,0.34050000000000002],[1510894800,0.33960000000000001],[1510981200,0.33639999999999998],[1511067600,0.33639999999999998],[1511154000,0.33639999999999998],[1511240400,0.33339999999999997],[1511326800,0.33429999999999999],[1511413200,0.33510000000000001],[1511499600,0.33510000000000001],[1511586000,0.33629999999999999],[1511672400,0.33629999999999999],[1511758800,0.33629999999999999],[1511845200,0.33629999999999999],[1511931600,0.33679999999999999],[1512018000,0.33429999999999999],[1512104400,0.33750000000000002],[1512190800,0.33600000000000002],[1512277200,0.33600000000000002],[1512363600,0.33600000000000002],[1512450000,null],[1513054800,0.3347],[1513141200,null],[1564804800,0.31929999999999997],[1564891200,0.31929999999999997],[1564977600,0.31929999999999997],[1565064000,0.3165],[1565150400,0.32069999999999999],[1565236800,0.32200000000000001],[1565323200,0.3211],[1565409600,0.32019999999999998],[1565496000,0.32019999999999998],[1565582400,0.32019999999999998],[1565668800,0.31859999999999999],[1565755200,0.32119999999999999],[1565841600,0.31850000000000001],[1565928000,0.32579999999999998],[1566014400,0.32729999999999998],[1566100800,0.32729999999999998],[1566187200,0.32729999999999998],[1566273600,0.33000000000000002],[1566360000,0.32879999999999998],[1566446400,0.33090000000000003],[1566532800,0.32750000000000001],[1566619200,0.32619999999999999],[1566705600,0.32619999999999999],[1566792000,0.32619999999999999],[1566878400,0.3286],[1566964800,0.32629999999999998],[1567051200,0.32729999999999998],[1567137600,0.3296],[1567224000,0.3306],[1567310400,0.3306],[1567396800,0.3306],[1567483200,0.3306],[1567569600,0.33189999999999997],[1567656000,0.3337],[1567742400,0.32690000000000002],[1567828800,0.32540000000000002],[1567915200,0.32540000000000002],[1568001600,0.32540000000000002],[1568088000,0.32090000000000002],[1568174400,0.32000000000000001],[1568260800,0.32479999999999998],[1568347200,0.32629999999999998],[1568433600,0.3251],[1568520000,0.3251],[1568606400,0.3251],[1568692800,0.32679999999999998],[1568779200,0.33100000000000002],[1568865600,0.33639999999999998],[1568952000,0.33810000000000001],[1569038400,0.3412],[1569124800,0.3412],[1569211200,0.3412],[1569297600,0.3427],[1569384000,0.34420000000000001],[1569470400,0.34379999999999999],[1569556800,0.34379999999999999],[1569643200,0.3427],[1569729600,0.3427],[1569816000,0.3427],[1569902400,0.34039999999999998],[1569988800,0.3402],[1570075200,0.33479999999999999],[1570161600,0.33600000000000002],[1570248000,0.34179999999999999],[1570334400,0.34179999999999999],[1570420800,0.34179999999999999],[1570507200,0.34239999999999998],[1570593600,0.33550000000000002],[1570680000,0.33439999999999998],[1570766400,0.33450000000000002],[1570852800,0.3347],[1570939200,0.3347],[1571025600,0.3347],[1571112000,0.33119999999999999],[1571198400,0.3281],[1571284800,0.32940000000000003],[1571371200,0.32919999999999999],[1571457600,0.33129999999999998],[1571544000,0.33129999999999998],[1571630400,0.33129999999999998],[1571716800,0.33079999999999998],[1571803200,0.33339999999999997],[1571889600,0.3327],[1571976000,0.33479999999999999],[1572062400,0.33210000000000001],[1572148800,0.33210000000000001],[1572235200,0.33210000000000001],[1572321600,null],[1572580800,0.33389999999999997],[1572667200,null],[1580533200,0.3448],[1580619600,0.3448],[1580706000,0.3448],[1580792400,null],[1581397200,0.34749999999999998],[1581483600,0.34649999999999997],[1581570000,0.34620000000000001],[1581656400,0.35149999999999998],[1581742800,0.35270000000000001],[1581829200,0.35270000000000001],[1581915600,0.35270000000000001],[1582002000,0.35270000000000001],[1582088400,0.35759999999999997],[1582174800,0.35560000000000003],[1582261200,0.35599999999999998],[1582347600,0.36630000000000001],[1582434000,0.36630000000000001],[1582520400,0.36630000000000001],[1582606800,0.35849999999999999],[1582693200,0.34889999999999999],[1582779600,0.34470000000000001],[1582866000,0.33300000000000002],[1582952400,0.3175],[1583038800,0.3175],[1583125200,0.3175],[1583211600,0.3372],[1583298000,0.33750000000000002],[1583384400,0.35799999999999998],[1583470800,0.35639999999999999],[1583557200,0.35349999999999998],[1583643600,0.35349999999999998],[1583726400,0.35349999999999998],[1583812800,0.33850000000000002],[1583899200,0.34189999999999998],[1583985600,0.31609999999999999],[1584072000,0.28170000000000001],[1584158400,0.28610000000000002],[1584244800,0.28610000000000002],[1584331200,0.28610000000000002],[1584417600,0.23710000000000001],[1584504000,0.25969999999999999],[1584590400,0.2248],[1584676800,0.23680000000000001],[1584763200,0.2281],[1584849600,0.2281],[1584936000,0.2281],[1585022400,0.2167],[1585108800,0.24529999999999999],[1585195200,0.25180000000000002],[1585281600,0.27560000000000001],[1585368000,0.2712],[1585454400,0.2712],[1585540800,0.2712],[1585627200,0.27350000000000002],[1585713600,0.26429999999999998],[1585800000,0.24759999999999999],[1585886400,0.24979999999999999],[1585972800,0.23810000000000001],[1586059200,0.23810000000000001],[1586145600,0.23810000000000001],[1586232000,0.25940000000000002],[1586318400,null],[1586404800,0.27689999999999998],[1586491200,0.29220000000000002],[1586577600,0.29220000000000002],[1586664000,0.29220000000000002],[1586750400,0.29220000000000002],[1586836800,0.28220000000000001],[1586923200,0.28889999999999999],[1587009600,0.28000000000000003],[1587096000,0.27689999999999998],[1587182400,0.28110000000000002],[1587268800,0.28110000000000002],[1587355200,0.28110000000000002],[1587441600,null],[1587528000,0.2671],[1587614400,0.27329999999999999],[1587700800,null],[1785816000,0.3488],[1785902400,0.35420000000000001],[1785988800,0.3533],[1786075200,0.3503],[1786161600,0.35110000000000002],[1786248000,0.35110000000000002],[1786334400,0.35110000000000002],[1786420800,0.34420000000000001],[1786507200,0.3468],[1786593600,0.3458],[1786680000,0.3468],[1786766400,0.34970000000000001],[1786852800,0.34970000000000001],[1786939200,0.34970000000000001],[1787025600,0.34589999999999999],[1787112000,0.34439999999999998],[1787198400,0.34329999999999999],[1787284800,0.3422],[1787371200,null],[1787630400,0.33529999999999999],[1787716800,0.33450000000000002],[1787803200,0.33960000000000001],[1787889600,0.3382],[1787976000,0.33800000000000002],[1788062400,0.33800000000000002],[1788148800,0.33800000000000002],[1788235200,0.3377],[1788321600,0.33700000000000002],[1788408000,0.33610000000000001]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31859999999999999],[1691035200,0.31890000000000002],[1691121600,0.32200000000000001],[1691208000,0.32300000000000001],[1691294400,0.32300000000000001],[1691380800,0.32300000000000001],[1691467200,0.3201],[1691553600,0.31469999999999998],[1691640000,0.3135],[1691726400,0.311],[1691812800,0.31459999999999999],[1691899200,0.31459999999999999],[1691985600,0.31459999999999999],[1692072000,0.30809999999999998],[1692158400,0.30499999999999999],[1692244800,0.307],[1692331200,0.30649999999999999],[1692417600,0.30719999999999997],[1692504000,0.30719999999999997],[1692590400,0.30719999999999997],[1692676800,0.30320000000000003],[1692763200,0.30380000000000001],[1692849600,0.30270000000000002],[1692936000,0.29820000000000002],[1693022400,0.29970000000000002],[1693108800,0.29970000000000002],[1693195200,0.29970000000000002],[1693281600,0.30170000000000002],[1693368000,0.3024],[1693454400,0.3039],[1693540800,0.2999],[1693627200,0.29980000000000001],[1693713600,0.29980000000000001],[1693800000,0.29980000000000001],[1693886400,0.29980000000000001],[1693972800,0.29260000000000003],[1694059200,0.29210000000000003],[1694145600,0.29599999999999999],[1694232000,0.2949],[1694318400,0.2949],[1694404800,0.2949],[1694491200,0.29630000000000001],[1694577600,0.29899999999999999],[1694664000,0.30009999999999998],[1694750400,0.30459999999999998],[1694836800,0.30530000000000002],[1694923200,0.30530000000000002],[1695009600,0.30530000000000002],[1695096000,0.30130000000000001],[1695182400,0.29899999999999999],[1695268800,0.29820000000000002],[1695355200,0.29999999999999999],[1695441600,0.29920000000000002],[1695528000,0.29920000000000002],[1695614400,0.29920000000000002],[1695700800,0.29809999999999998],[1695787200,0.29039999999999999],[1695873600,0.28849999999999998],[1695960000,0.28599999999999998],[1696046400,0.28589999999999999],[1696132800,0.28589999999999999],[1696219200,0.28589999999999999],[1696305600,0.27589999999999998],[1696392000,0.27879999999999999],[1696478400,0.28360000000000002],[1696564800,0.28660000000000002],[1696651200,0.28839999999999999],[1696737600,0.28839999999999999],[1696824000,0.28839999999999999],[1696910400,0.2908],[1696996800,0.29320000000000002],[1697083200,0.2959],[1697169600,0.29120000000000001],[1697256000,0.28970000000000001],[1697342400,0.28970000000000001],[1697428800,0.28970000000000001],[1697515200,0.29349999999999998],[1697601600,0.29799999999999999],[1697688000,0.29880000000000001],[1697774400,0.29199999999999998],[1697860800,0.2903],[1697947200,0.2903],[1698033600,0.2903],[1698120000,0.28560000000000002],[1698206400,0.28820000000000001],[1698292800,0.28649999999999998],[1698379200,0.28689999999999999],[1698465600,0.28070000000000001],[1698552000,0.28070000000000001],[1698638400,0.28070000000000001],[1698724800,0.28110000000000002],[1698811200,0.2797],[1698897600,0.28739999999999999],[1698984000,0.29380000000000001],[1699070400,0.29899999999999999],[1699156800,0.29899999999999999],[1699246800,0.29899999999999999],[1699333200,0.29289999999999999],[1699419600,0.29120000000000001],[1699506000,0.28720000000000001],[1699592400,0.28449999999999998],[1699678800,0.28289999999999998],[1699765200,0.28289999999999998],[1699851600,0.28289999999999998],[1699938000,0.28289999999999998],[1700024400,0.29759999999999998],[1700110800,0.29620000000000002],[1700197200,0.2974],[1700283600,0.2999],[1700370000,0.2999],[1700456400,0.2999],[1700542800,0.29480000000000001],[1700629200,0.2898],[1700715600,0.29699999999999999],[1700802000,0.29699999999999999],[1700888400,0.29749999999999999],[1700974800,0.29749999999999999],[1701061200,0.29749999999999999],[1701147600,0.29520000000000002],[1701234000,0.29299999999999998],[1701320400,0.29210000000000003],[1701406800,0.29370000000000002],[1701493200,0.3014],[1701579600,0.3014],[1701666000,0.3014],[1701752400,0.30969999999999998],[1701838800,0.30590000000000001],[1701925200,0.31440000000000001],[1702011600,0.31540000000000001],[1702098000,0.31430000000000002],[1702184400,0.31430000000000002],[1702270800,0.31430000000000002],[1702357200,0.3125],[1702443600,0.31309999999999999],[1702530000,0.32479999999999998],[1702616400,0.32529999999999998],[1702702800,0.31640000000000001],[1702789200,0.31640000000000001],[1702875600,0.31640000000000001],[1702962000,0.31490000000000001],[1703048400,0.32100000000000001],[1703134800,0.3165],[1703221200,0.32240000000000002],[1703307600,0.32700000000000001],[1703394000,0.32700000000000001],[1703480400,0.32700000000000001],[1703566800,0.32700000000000001],[1703653200,0.3256],[1703739600,0.32579999999999998],[1703826000,0.32700000000000001],[1703912400,0.32390000000000002],[1703998800,0.32390000000000002],[1704085200,0.32390000000000002],[1704171600,0.32390000000000002],[1704258000,0.32879999999999998],[1704344400,0.3256],[1704430800,0.32729999999999998],[1704517200,0.32440000000000002],[1704603600,0.32440000000000002],[1704690000,0.32440000000000002],[1704776400,0.32550000000000001],[1704862800,0.31900000000000001],[1704949200,0.32019999999999998],[1705035600,0.3105],[1705122000,0.30830000000000002],[1705208400,0.30830000000000002],[1705294800,0.30830000000000002],[1705381200,0.30830000000000002],[1705467600,0.30280000000000001],[1705554000,0.30159999999999998],[1705640400,0.29730000000000001],[1705726800,0.2989],[1705813200,0.2989],[1705899600,0.2989],[1705986000,0.30320000000000003],[1706072400,0.30409999999999998],[1706158800,0.29780000000000001],[1706245200,0.3004],[1706331600,0.29780000000000001],[1706418000,0.29780000000000001],[1706504400,0.29780000000000001],[1706590800,0.30280000000000001],[1706677200,0.29830000000000001],[1706763600,null],[1707282000,0.29399999999999998],[1707368400,null],[1707454800,0.29549999999999998],[1707541200,0.29730000000000001],[1707627600,0.29730000000000001],[1707714000,0.29730000000000001],[1707800400,0.30630000000000002],[1707886800,0.29349999999999998],[1707973200,0.30070000000000002],[1708059600,0.3075],[1708146000,0.30499999999999999],[1708232400,0.30499999999999999],[1708318800,0.30499999999999999],[1708405200,0.30499999999999999],[1708491600,0.30499999999999999],[1708578000,0.30270000000000002],[1708664400,null],[1709096400,0.29930000000000001],[1709182800,0.29930000000000001],[1709269200,0.30120000000000002],[1709355600,0.30259999999999998],[1709442000,0.30259999999999998],[1709528400,0.30259999999999998],[1709614800,null],[1709787600,0.30780000000000002],[1709874000,null],[1710216000,0.31569999999999998],[1710302400,null],[1713412800,0.2999],[1713499200,0.3049],[1713585600,0.31340000000000001],[1713672000,0.31340000000000001],[1713758400,0.31340000000000001],[1713844800,0.31590000000000001],[1713931200,0.31680000000000003],[1714017600,0.31830000000000003],[1714104000,0.31459999999999999],[1714190400,0.31630000000000003],[1714276800,0.31630000000000003],[1714363200,0.31630000000000003],[1714449600,0.31759999999999999],[1714536000,0.31950000000000001],[1714622400,0.32129999999999997],[1714708800,0.32590000000000002],[1714795200,0.32769999999999999],[1714881600,0.32769999999999999],[1714968000,0.32769999999999999],[1715054400,0.3286],[1715140800,0.32890000000000003],[1715227200,0.32379999999999998],[1715313600,0.32500000000000001],[1715400000,0.32419999999999999],[1715486400,0.32419999999999999],[1715572800,0.32419999999999999],[1715659200,0.32290000000000002],[1715745600,0.32300000000000001],[1715832000,null],[1715918400,0.32579999999999998],[1716004800,null],[1716350400,0.32650000000000001],[1716436800,0.31969999999999998],[1716523200,null],[1717214400,0.31690000000000002],[1717300800,0.31690000000000002],[1717387200,0.31690000000000002],[1717473600,0.32169999999999999],[1717560000,0.32550000000000001],[1717646400,0.3216],[1717732800,0.31640000000000001],[1717819200,null],[1718164800,0.31330000000000002],[1718251200,null],[1719460800,0.30859999999999999],[1719547200,0.31140000000000001],[1719633600,0.312],[1719720000,0.312],[1719806400,0.312],[1719892800,0.30869999999999997],[1719979200,0.30940000000000001],[1720065600,0.30609999999999998],[1720152000,0.30609999999999998],[1720238400,0.30549999999999999],[1720324800,0.30549999999999999],[1720411200,0.30549999999999999],[1720497600,0.30509999999999998],[1720584000,0.30590000000000001],[1720670400,0.30919999999999997],[1720756800,0.3246],[1720843200,0.32940000000000003],[1720929600,0.32940000000000003],[1721016000,0.32940000000000003],[1721102400,0.32850000000000001],[1721188800,0.34079999999999999],[1721275200,0.3427],[1721361600,0.34260000000000002],[1721448000,0.34239999999999998],[1721534400,0.34239999999999998],[1721620800,0.34239999999999998],[1721707200,0.34470000000000001],[1721793600,0.34460000000000002],[1721880000,0.3448],[1721966400,0.34789999999999999],[1722052800,0.35439999999999999],[1722139200,0.35439999999999999],[1722225600,0.35439999999999999],[1722312000,0.35149999999999998],[1722398400,0.35439999999999999],[1722484800,0.35049999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32279999999999998],[1691035200,0.316],[1691121600,0.3226],[1691208000,0.31559999999999999],[1691294400,0.31559999999999999],[1691380800,0.31559999999999999],[1691467200,0.30590000000000001],[1691553600,0.30830000000000002],[1691640000,0.308],[1691726400,0.31469999999999998],[1691812800,0.32029999999999997],[1691899200,0.32029999999999997],[1691985600,0.32029999999999997],[1692072000,0.33100000000000002],[1692158400,0.33639999999999998],[1692244800,0.3357],[1692331200,0.32579999999999998],[1692417600,0.32819999999999999],[1692504000,0.32819999999999999],[1692590400,0.32819999999999999],[1692676800,0.3327],[1692763200,0.33200000000000002],[1692849600,0.33560000000000001],[1692936000,0.3392],[1693022400,0.34739999999999999],[1693108800,0.34739999999999999],[1693195200,0.34739999999999999],[1693281600,0.34699999999999998],[1693368000,0.3518],[1693454400,0.35149999999999998],[1693540800,0.35580000000000001],[1693627200,0.35930000000000001],[1693713600,0.35930000000000001],[1693800000,0.35930000000000001],[1693886400,0.35930000000000001],[1693972800,0.35270000000000001],[1694059200,0.35859999999999997],[1694145600,0.35449999999999998],[1694232000,0.34739999999999999],[1694318400,0.34739999999999999],[1694404800,0.34739999999999999],[1694491200,0.34320000000000001],[1694577600,0.3468],[1694664000,0.34379999999999999],[1694750400,0.34620000000000001],[1694836800,0.34320000000000001],[1694923200,0.34320000000000001],[1695009600,0.34320000000000001],[1695096000,0.34129999999999999],[1695182400,0.34460000000000002],[1695268800,0.34150000000000003],[1695355200,0.34570000000000001],[1695441600,0.34610000000000002],[1695528000,0.34610000000000002],[1695614400,0.34610000000000002],[1695700800,0.33050000000000002],[1695787200,0.34350000000000003],[1695873600,0.35470000000000002],[1695960000,0.35520000000000002],[1696046400,0.34920000000000001],[1696132800,0.34920000000000001],[1696219200,0.34920000000000001],[1696305600,0.34039999999999998],[1696392000,0.34460000000000002],[1696478400,0.3382],[1696564800,0.34710000000000002],[1696651200,0.35360000000000003],[1696737600,0.35360000000000003],[1696824000,0.35360000000000003],[1696910400,0.35049999999999998],[1696996800,0.3498],[1697083200,0.35510000000000003],[1697169600,0.33160000000000001],[1697256000,0.3327],[1697342400,0.3327],[1697428800,0.3327],[1697515200,0.33200000000000002],[1697601600,0.33610000000000001],[1697688000,0.32029999999999997],[1697774400,0.31790000000000002],[1697860800,0.31330000000000002],[1697947200,0.31330000000000002],[1698033600,0.31330000000000002],[1698120000,0.31419999999999998],[1698206400,0.32090000000000002],[1698292800,0.30259999999999998],[1698379200,0.31569999999999998],[1698465600,0.30180000000000001],[1698552000,0.30180000000000001],[1698638400,0.30180000000000001],[1698724800,0.30459999999999998],[1698811200,null],[1704862800,0.35249999999999998],[1704949200,0.35120000000000001],[1705035600,0.3402],[1705122000,0.34010000000000001],[1705208400,0.34010000000000001],[1705294800,0.34010000000000001],[1705381200,0.34010000000000001],[1705467600,0.3362],[1705554000,0.34029999999999999],[1705640400,0.33939999999999998],[1705726800,0.33579999999999999],[1705813200,0.33579999999999999],[1705899600,0.33579999999999999],[1705986000,0.35289999999999999],[1706072400,0.35260000000000002],[1706158800,0.34820000000000001],[1706245200,0.34860000000000002],[1706331600,0.34520000000000001],[1706418000,0.34520000000000001],[1706504400,0.34520000000000001],[1706590800,0.35149999999999998],[1706677200,0.34570000000000001],[1706763600,0.34489999999999998],[1706850000,0.35859999999999997],[1706936400,0.35389999999999999],[1707022800,0.35389999999999999],[1707109200,0.35389999999999999],[1707195600,0.3649],[1707282000,0.36840000000000001],[1707368400,0.36599999999999999],[1707454800,0.37090000000000001],[1707541200,0.3705],[1707627600,0.3705],[1707714000,0.3705],[1707800400,0.37530000000000002],[1707886800,0.36349999999999999],[1707973200,0.36659999999999998],[1708059600,0.36770000000000003],[1708146000,0.39560000000000001],[1708232400,0.39560000000000001],[1708318800,0.39560000000000001],[1708405200,0.39560000000000001],[1708491600,0.40060000000000001],[1708578000,0.38650000000000001],[1708664400,0.39300000000000002],[1708750800,0.3977],[1708837200,0.3977],[1708923600,0.3977],[1709010000,0.40139999999999998],[1709096400,0.41520000000000001],[1709182800,0.4037],[1709269200,0.37540000000000001],[1709355600,0.378],[1709442000,0.378],[1709528400,0.378],[1709614800,0.36480000000000001],[1709701200,0.35970000000000002],[1709787600,0.3528],[1709874000,0.35470000000000002],[1709960400,0.36670000000000003],[1710046800,0.36670000000000003],[1710129600,0.36670000000000003],[1710216000,0.35770000000000002],[1710302400,0.35859999999999997],[1710388800,0.35980000000000001],[1710475200,0.3629],[1710561600,0.36249999999999999],[1710648000,0.36249999999999999],[1710734400,0.36249999999999999],[1710820800,0.36420000000000002],[1710907200,0.36380000000000001],[1710993600,0.37159999999999999],[1711080000,0.36969999999999997],[1711166400,0.37669999999999998],[1711252800,0.37669999999999998],[1711339200,0.37669999999999998],[1711425600,0.37830000000000003],[1711512000,0.38019999999999998],[1711598400,0.38869999999999999],[1711684800,0.3846],[1711771200,0.3846],[1711857600,0.3846],[1711944000,0.3846],[1712030400,0.3795],[1712116800,0.37309999999999999],[1712203200,0.37369999999999998],[1712289600,0.36959999999999998],[1712376000,0.36909999999999998],[1712462400,0.36909999999999998],[1712548800,0.36909999999999998],[1712635200,0.37109999999999999],[1712721600,0.37240000000000001],[1712808000,0.36870000000000003],[1712894400,0.3629],[1712980800,0.35699999999999998],[1713067200,0.35699999999999998],[1713153600,0.35699999999999998],[1713240000,0.34239999999999998],[1713326400,0.33910000000000001],[1713412800,0.3417],[1713499200,0.3382],[1713585600,0.33560000000000001],[1713672000,0.33560000000000001],[1713758400,0.33560000000000001],[1713844800,0.34079999999999999],[1713931200,0.34300000000000003],[1714017600,0.36349999999999999],[1714104000,0.37169999999999997],[1714190400,0.37730000000000002],[1714276800,0.37730000000000002],[1714363200,0.37730000000000002],[1714449600,0.37780000000000002],[1714536000,0.372],[1714622400,0.38319999999999999],[1714708800,0.38369999999999999],[1714795200,0.39350000000000002],[1714881600,0.39350000000000002],[1714968000,0.39350000000000002],[1715054400,0.3982],[1715140800,0.40060000000000001],[1715227200,0.3901],[1715313600,0.38950000000000001],[1715400000,0.3871],[1715486400,0.3871],[1715572800,0.3871],[1715659200,0.38700000000000001],[1715745600,0.39140000000000003],[1715832000,0.39169999999999999],[1715918400,0.39040000000000002],[1716004800,0.38579999999999998],[1716091200,0.38579999999999998],[1716177600,0.38579999999999998],[1716264000,0.38569999999999999],[1716350400,0.37980000000000003],[1716436800,0.37659999999999999],[1716523200,0.37159999999999999],[1716609600,0.36230000000000001],[1716696000,0.36230000000000001],[1716782400,0.36230000000000001],[1716868800,0.36230000000000001],[1716955200,0.33090000000000003],[1717041600,0.33960000000000001],[1717128000,0.36420000000000002],[1717214400,0.38030000000000003],[1717300800,0.38030000000000003],[1717387200,0.38030000000000003],[1717473600,0.36449999999999999],[1717560000,0.35099999999999998],[1717646400,0.3518],[1717732800,0.34339999999999998],[1717819200,0.35959999999999998],[1717905600,0.35959999999999998],[1717992000,0.35959999999999998],[1718078400,0.35680000000000001],[1718164800,0.35349999999999998],[1718251200,0.35149999999999998],[1718337600,0.36480000000000001],[1718424000,0.35649999999999998],[1718510400,0.35649999999999998],[1718596800,0.35649999999999998],[1718683200,0.33960000000000001],[1718769600,0.34129999999999999],[1718856000,0.34129999999999999],[1718942400,0.35730000000000001],[1719028800,0.4672],[1719115200,0.4672],[1719201600,0.4672],[1719288000,0.47549999999999998],[1719374400,0.45710000000000001],[1719460800,0.4541],[1719547200,0.45910000000000001],[1719633600,0.4587],[1719720000,0.4587],[1719806400,0.4587],[1719892800,0.45250000000000001],[1719979200,0.4446],[1720065600,0.44],[1720152000,0.44],[1720238400,0.43630000000000002],[1720324800,0.43630000000000002],[1720411200,0.43630000000000002],[1720497600,0.43719999999999998],[1720584000,0.434],[1720670400,0.43099999999999999],[1720756800,0.44450000000000001],[1720843200,0.44600000000000001],[1720929600,0.44600000000000001],[1721016000,0.44600000000000001],[1721102400,0.44819999999999999],[1721188800,0.4425],[1721275200,0.43419999999999997],[1721361600,0.4249],[1721448000,0.43169999999999997],[1721534400,0.43169999999999997],[1721620800,0.43169999999999997],[1721707200,0.43569999999999998],[1721793600,0.44030000000000002],[1721880000,0.43440000000000001],[1721966400,0.43830000000000002],[1722052800,0.4325],[1722139200,0.4325],[1722225600,0.4325],[1722312000,0.438],[1722398400,0.4289],[1722484800,0.42399999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.077469999999999997],[965361600,0.080579999999999999],[965448000,0.081509999999999999],[965534400,0.081509999999999999],[965620800,0.081509999999999999],[965707200,0.083879999999999996],[965793600,0.08251],[965880000,0.084330000000000002],[965966400,0.082500000000000004],[966052800,0.083559999999999995],[966139200,0.083559999999999995],[966225600,0.083559999999999995],[966312000,0.083900000000000002],[966398400,0.084019999999999997],[966484800,0.084279999999999994],[966571200,null],[966657600,0.08251],[966744000,0.08251],[966830400,0.08251],[966916800,null],[996724800,0.079519999999999993],[996811200,0.077469999999999997],[996897600,0.077420000000000003],[996984000,0.077420000000000003],[997070400,0.077420000000000003],[997156800,0.079070000000000001],[997243200,0.077499999999999999],[997329600,0.073380000000000001],[997416000,0.07467],[997502400,0.078659999999999994],[997588800,0.078659999999999994],[997675200,0.078659999999999994],[997761600,0.076550000000000007],[997848000,0.075590000000000004],[997934400,0.075539999999999996],[998020800,0.075130000000000002],[998107200,0.07639],[998193600,0.07639],[998280000,0.07639],[998366400,0.078409999999999994],[998452800,0.076749999999999999],[998539200,0.076270000000000004],[998625600,0.077490000000000003],[998712000,0.078729999999999994],[998798400,0.078729999999999994],[998884800,0.078729999999999994],[998971200,0.080350000000000005],[999057600,0.079420000000000004],[999144000,0.085879999999999998],[999230400,0.083360000000000004],[999316800,0.085529999999999995],[999403200,0.085529999999999995],[999489600,0.085529999999999995],[999576000,0.085529999999999995],[999662400,0.085089999999999999],[999748800,0.083949999999999997],[999835200,0.078820000000000001],[999921600,0.077219999999999997],[1000008000,0.077219999999999997],[1000094400,0.077219999999999997],[1000180800,0.073370000000000005],[1000267200,0.073370000000000005],[1000353600,0.073370000000000005],[1000440000,0.073370000000000005],[1000526400,0.073370000000000005],[1000612800,0.073370000000000005],[1000699200,0.073370000000000005],[1000785600,null],[1000872000,0.06225],[1000958400,0.062920000000000004],[1001044800,null],[1002772800,0.065920000000000006],[1002859200,0.067449999999999996],[1002945600,0.068750000000000006],[1003032000,0.068750000000000006],[1003118400,0.068750000000000006],[1003204800,0.070610000000000006],[1003291200,0.072279999999999997],[1003377600,0.071540000000000006],[1003464000,0.070480000000000001],[1003550400,0.07306],[1003636800,0.07306],[1003723200,0.07306],[1003809600,0.073410000000000003],[1003896000,0.068930000000000005],[1003982400,0.072260000000000005],[1004068800,0.079630000000000006],[1004155200,0.081360000000000002],[1004241600,0.081360000000000002],[1004331600,0.081360000000000002],[1004418000,0.071929999999999994],[1004504400,0.077520000000000006],[1004590800,0.08702],[1004677200,0.090139999999999998],[1004763600,0.085379999999999998],[1004850000,0.085379999999999998],[1004936400,0.085379999999999998],[1005022800,0.085620000000000002],[1005109200,0.087349999999999997],[1005195600,0.085760000000000003],[1005282000,0.08609],[1005368400,0.085690000000000002],[1005454800,0.085690000000000002],[1005541200,0.085690000000000002],[1005627600,0.084849999999999995],[1005714000,0.089770000000000003],[1005800400,0.091660000000000005],[1005886800,0.089370000000000005],[1005973200,0.091600000000000001],[1006059600,0.091600000000000001],[1006146000,0.091600000000000001],[1006232400,0.092920000000000003],[1006318800,0.086999999999999994],[1006405200,0.085019999999999998],[1006491600,0.085019999999999998],[1006578000,0.090240000000000001],[1006664400,0.090240000000000001],[1006750800,0.090240000000000001],[1006837200,0.091050000000000006],[1006923600,0.091439999999999994],[1007010000,0.087720000000000006],[1007096400,0.094130000000000005],[1007182800,0.095640000000000003],[1007269200,0.095640000000000003],[1007355600,0.095640000000000003],[1007442000,0.093829999999999997],[1007528400,0.099239999999999995],[1007614800,0.10100000000000001],[1007701200,0.1072],[1007787600,0.1031],[1007874000,0.1031],[1007960400,0.1031],[1008046800,0.1011],[1008133200,0.1066],[1008219600,0.11169999999999999],[1008306000,0.1037],[1008392400,0.1065],[1008478800,0.1065],[1008565200,0.1065],[1008651600,0.111],[1008738000,0.1008],[1008824400,0.093829999999999997],[1008910800,0.092119999999999994],[1008997200,0.096019999999999994],[1009083600,0.096019999999999994],[1009170000,0.096019999999999994],[1009256400,0.094339999999999993],[1009342800,0.094339999999999993],[1009429200,0.091050000000000006],[1009515600,0.092219999999999996],[1009602000,0.091759999999999994],[1009688400,0.091759999999999994],[1009774800,0.091759999999999994],[1009861200,0.086199999999999999],[1009947600,0.086199999999999999],[1010034000,0.080879999999999994],[1010120400,0.085319999999999993],[1010206800,0.086169999999999997],[1010293200,0.086169999999999997],[1010379600,0.086169999999999997],[1010466000,0.082519999999999996],[1010552400,0.087169999999999997],[1010638800,0.08566],[1010725200,0.087150000000000005],[1010811600,0.086419999999999997],[1010898000,0.086419999999999997],[1010984400,0.086419999999999997],[1011070800,0.097100000000000006],[1011157200,0.091730000000000006],[1011243600,0.088679999999999995],[1011330000,0.092979999999999993],[1011416400,0.090340000000000004],[1011502800,0.090340000000000004],[1011589200,0.090340000000000004],[1011675600,0.090340000000000004],[1011762000,0.082849999999999993],[1011848400,0.080299999999999996],[1011934800,0.078719999999999998],[1012021200,0.080490000000000006],[1012107600,0.080490000000000006],[1012194000,0.080490000000000006],[1012280400,0.079259999999999997],[1012366800,0.076149999999999995],[1012453200,0.076560000000000003],[1012539600,null],[1012971600,0.074279999999999999],[1013058000,0.073260000000000006],[1013144400,null],[1013230800,0.075679999999999997],[1013317200,0.075679999999999997],[1013403600,0.075679999999999997],[1013490000,0.074039999999999995],[1013576400,0.07374],[1013662800,0.073679999999999995],[1013749200,null],[1014267600,0.071720000000000006],[1014354000,null],[1014440400,0.072609999999999994],[1014526800,0.072609999999999994],[1014613200,0.072609999999999994],[1014699600,0.075240000000000001],[1014786000,null],[1015563600,0.077630000000000005],[1015650000,0.080240000000000006],[1015736400,0.080240000000000006],[1015822800,0.080240000000000006],[1015909200,0.080329999999999999],[1015995600,null],[1016082000,0.07689],[1016168400,0.080149999999999999],[1016254800,0.077460000000000001],[1016341200,0.077460000000000001],[1016427600,0.077460000000000001],[1016514000,0.080360000000000001],[1016600400,0.082199999999999995],[1016686800,null],[1016773200,0.081780000000000005],[1016859600,0.080649999999999999],[1016946000,0.080649999999999999],[1017032400,0.080649999999999999],[1017118800,0.078469999999999998],[1017205200,0.081369999999999998],[1017291600,0.08276],[1017378000,0.083089999999999997],[1017464400,0.083089999999999997],[1017550800,0.083089999999999997],[1017637200,0.083089999999999997],[1017723600,0.084510000000000002],[1017810000,0.081809999999999994],[1017896400,0.079229999999999995],[1017982800,0.078530000000000003],[1018069200,0.07825],[1018155600,0.07825],[1018238400,0.07825],[1018324800,0.08054],[1018411200,0.079070000000000001],[1018497600,0.079299999999999995],[1018584000,0.079380000000000006],[1018670400,0.081619999999999998],[1018756800,0.081619999999999998],[1018843200,0.081619999999999998],[1018929600,null],[1019016000,0.084309999999999996],[1019102400,0.085559999999999997],[1019188800,0.089169999999999999],[1019275200,0.089410000000000003],[1019361600,0.089410000000000003],[1019448000,0.089410000000000003],[1019534400,0.087569999999999995],[1019620800,0.085809999999999997],[1019707200,0.088150000000000006],[1019793600,0.088999999999999996],[1019880000,0.085290000000000005],[1019966400,0.085290000000000005],[1020052800,0.085290000000000005],[1020139200,0.086970000000000006],[1020225600,0.08677],[1020312000,0.089380000000000001],[1020398400,0.085800000000000001],[1020484800,0.084720000000000004],[1020571200,0.084720000000000004],[1020657600,0.084720000000000004],[1020744000,0.084760000000000002],[1020830400,0.083210000000000006],[1020916800,0.084739999999999996],[1021003200,0.085050000000000001],[1021089600,0.081210000000000004],[1021176000,0.081210000000000004],[1021262400,0.081210000000000004],[1021348800,0.08226],[1021435200,0.083979999999999999],[1021521600,null],[1021608000,0.083799999999999999],[1021694400,0.084690000000000001],[1021780800,0.084690000000000001],[1021867200,0.084690000000000001],[1021953600,0.083720000000000003],[1022040000,0.083119999999999999],[1022126400,0.084419999999999995],[1022212800,0.087080000000000005],[1022299200,0.081309999999999993],[1022385600,0.081309999999999993],[1022472000,0.081309999999999993],[1022558400,0.081309999999999993],[1022644800,0.083930000000000005],[1022731200,0.084360000000000004],[1022817600,0.083809999999999996],[1022904000,0.078789999999999999],[1022990400,0.078789999999999999],[1023076800,0.078789999999999999],[1023163200,null],[1023336000,0.077200000000000005],[1023422400,null],[1023508800,0.078079999999999997],[1023595200,0.078079999999999997],[1023681600,0.078079999999999997],[1023768000,null],[1024113600,0.074800000000000005],[1024200000,0.074800000000000005],[1024286400,0.074800000000000005],[1024372800,null],[1024459200,0.076700000000000004],[1024545600,null]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980571600,0.096390000000000003],[980658000,0.096390000000000003],[980744400,0.096390000000000003],[980830800,0.09801],[980917200,0.099019999999999997],[981003600,null],[984200400,0.094329999999999997],[984286800,0.094329999999999997],[984373200,0.094329999999999997],[984459600,0.093479999999999994],[984546000,0.094479999999999995],[984632400,0.094039999999999999],[984718800,0.095149999999999998],[984805200,0.094219999999999998],[984891600,0.094219999999999998],[984978000,0.094219999999999998],[985064400,0.093380000000000005],[985150800,0.093340000000000006],[985237200,0.092520000000000005],[985323600,0.091189999999999993],[985410000,0.091910000000000006],[985496400,0.091910000000000006],[985582800,0.091910000000000006],[985669200,0.092700000000000005],[985755600,0.093640000000000001],[985842000,0.093009999999999995],[985928400,0.09486],[986014800,0.097809999999999994],[986101200,0.097809999999999994],[986184000,0.097809999999999994],[986270400,0.097619999999999998],[986356800,0.097229999999999997],[986443200,0.097699999999999995],[986529600,0.1003],[986616000,0.099879999999999997],[986702400,0.099879999999999997],[986788800,0.099879999999999997],[986875200,0.097680000000000003],[986961600,0.096869999999999998],[987048000,0.093759999999999996],[987134400,0.093280000000000002],[987220800,0.093280000000000002],[987307200,0.093280000000000002],[987393600,0.093280000000000002],[987480000,0.094640000000000002],[987566400,0.094439999999999996],[987652800,null],[990072000,0.1028],[990158400,0.10589999999999999],[990244800,0.10390000000000001],[990331200,0.10390000000000001],[990417600,0.10390000000000001],[990504000,0.1087],[990590400,0.1082],[990676800,0.1075],[990763200,0.1065],[990849600,0.1071],[990936000,0.1071],[991022400,0.1071],[991108800,0.1071],[991195200,0.106],[991281600,0.1095],[991368000,0.1091],[991454400,0.11210000000000001],[991540800,0.11210000000000001],[991627200,0.11210000000000001],[991713600,0.1125],[991800000,0.1123],[991886400,0.1111],[991972800,0.1134],[992059200,0.1118],[992145600,0.1118],[992232000,0.1118],[992318400,0.10580000000000001],[992404800,0.1045],[992491200,0.1071],[992577600,0.1095],[992664000,0.1123],[992750400,0.1123],[992836800,0.1123],[992923200,0.1137],[993009600,0.1148],[993096000,0.1217],[993182400,0.1154],[993268800,0.1119],[993355200,0.1119],[993441600,0.1119],[993528000,0.1108],[993614400,0.1104],[993700800,0.1079],[993787200,0.1124],[993873600,0.1162],[993960000,0.1162],[994046400,0.1162],[994132800,0.12139999999999999],[994219200,0.122],[994305600,0.122],[994392000,0.1202],[994478400,0.1179],[994564800,0.1179],[994651200,0.1179],[994737600,0.1192],[994824000,0.1168],[994910400,0.1206],[994996800,0.1187],[995083200,0.1192],[995169600,0.1192],[995256000,0.1192],[995342400,0.12180000000000001],[995428800,0.12429999999999999],[995515200,0.1242],[995601600,0.125],[995688000,0.1237],[995774400,0.1237],[995860800,0.1237],[995947200,0.1235],[996033600,0.1211],[996120000,0.12039999999999999],[996206400,0.1172],[996292800,0.1212],[996379200,0.1212],[996465600,0.1212],[996552000,0.1212],[996638400,0.1212],[996724800,null],[997156800,0.070720000000000005],[997243200,null],[997329600,0.069220000000000004],[997416000,0.069250000000000006],[997502400,0.069610000000000005],[997588800,0.069610000000000005],[997675200,0.069610000000000005],[997761600,null],[997934400,0.068900000000000003],[998020800,0.06905],[998107200,0.069839999999999999],[998193600,0.069839999999999999],[998280000,0.069839999999999999],[998366400,0.07077],[998452800,0.069610000000000005],[998539200,null],[998625600,0.068720000000000003],[998712000,null],[1001563200,0.060359999999999997],[1001649600,0.061010000000000002],[1001736000,null],[1002168000,0.064649999999999999],[1002254400,0.063170000000000004],[1002340800,null],[1002686400,0.063280000000000003],[1002772800,0.065479999999999997],[1002859200,null],[1003204800,0.066900000000000001],[1003291200,null],[1003377600,0.065570000000000003],[1003464000,0.065589999999999996],[1003550400,0.065699999999999995],[1003636800,0.065699999999999995],[1003723200,0.065699999999999995],[1003809600,null],[1011762000,0.073090000000000002],[1011848400,null],[1013144400,0.071870000000000003],[1013230800,0.071790000000000007],[1013317200,0.071790000000000007],[1013403600,0.071790000000000007],[1013490000,0.073370000000000005],[1013576400,0.073550000000000004],[1013662800,null],[1014181200,0.070830000000000004],[1014267600,null],[1014354000,0.071069999999999994],[1014440400,0.071959999999999996],[1014526800,0.071959999999999996],[1014613200,0.071959999999999996],[1014699600,0.073520000000000002],[1014786000,0.07392],[1014872400,0.076350000000000001],[1014958800,0.076109999999999997],[1015045200,null],[1015390800,0.076249999999999998],[1015477200,null],[1017378000,0.078299999999999995],[1017464400,0.078299999999999995],[1017550800,0.078299999999999995],[1017637200,0.078299999999999995],[1017723600,0.07843],[1017810000,0.078750000000000001],[1017896400,null],[1017982800,0.078759999999999997],[1018069200,null],[1018584000,0.07732],[1018670400,null],[1018929600,0.080299999999999996],[1019016000,0.081180000000000002],[1019102400,0.080869999999999997],[1019188800,0.080560000000000007],[1019275200,0.082309999999999994],[1019361600,0.082309999999999994],[1019448000,0.082309999999999994],[1019534400,0.082199999999999995],[1019620800,0.08158],[1019707200,0.082210000000000005],[1019793600,0.081199999999999994],[1019880000,0.080649999999999999],[1019966400,0.080649999999999999],[1020052800,0.080649999999999999],[1020139200,0.080769999999999995],[1020225600,0.084220000000000003],[1020312000,0.08634],[1020398400,0.085519999999999999],[1020484800,0.085739999999999997],[1020571200,0.085739999999999997],[1020657600,0.085739999999999997],[1020744000,0.085269999999999999],[1020830400,0.085879999999999998],[1020916800,0.085400000000000004],[1021003200,0.085139999999999993],[1021089600,0.084110000000000004],[1021176000,0.084110000000000004],[1021262400,0.084110000000000004],[1021348800,0.083820000000000006],[1021435200,null],[1021608000,0.080519999999999994],[1021694400,null],[1022731200,0.078909999999999994],[1022817600,0.080680000000000002],[1022904000,0.081710000000000005],[1022990400,0.081710000000000005],[1023076800,0.081710000000000005],[1023163200,0.079990000000000006],[1023249600,0.080930000000000002],[1023336000,0.08133],[1023422400,0.081240000000000007],[1023508800,0.081689999999999999],[1023595200,0.081689999999999999],[1023681600,0.081689999999999999],[1023768000,0.081600000000000006],[1023854400,0.077119999999999994],[1023940800,0.078579999999999997],[1024027200,0.077710000000000001],[1024113600,0.077039999999999997],[1024200000,0.077039999999999997],[1024286400,0.077039999999999997],[1024372800,0.07893],[1024459200,0.077619999999999995],[1024545600,null],[1025064000,0.074050000000000005],[1025150400,0.075429999999999997],[1025236800,0.086730000000000002],[1025323200,0.086610000000000006],[1025409600,0.086610000000000006],[1025496000,0.086610000000000006],[1025582400,0.084409999999999999],[1025668800,0.080199999999999994],[1025755200,0.081220000000000001],[1025841600,0.081220000000000001],[1025928000,0.082379999999999995],[1026014400,0.082379999999999995],[1026100800,0.082379999999999995],[1026187200,0.081210000000000004],[1026273600,0.084500000000000006],[1026360000,0.081119999999999998],[1026446400,0.080460000000000004],[1026532800,0.081960000000000005],[1026619200,0.081960000000000005],[1026705600,0.081960000000000005],[1026792000,0.077119999999999994],[1026878400,0.077539999999999998],[1026964800,0.078060000000000004],[1027051200,0.078530000000000003],[1027137600,0.074249999999999997],[1027224000,0.074249999999999997],[1027310400,0.074249999999999997],[1027396800,0.075319999999999998],[1027483200,0.070220000000000005],[1027569600,0.073020000000000002],[1027656000,0.075800000000000006],[1027742400,0.075880000000000003],[1027828800,0.075880000000000003],[1027915200,0.075880000000000003],[1028001600,0.079380000000000006],[1028088000,0.079409999999999994],[1028174400,0.079100000000000004],[1028260800,null],[1028606400,0.067229999999999998],[1028692800,0.070000000000000007],[1028779200,0.071190000000000003],[1028865600,0.073020000000000002],[1028952000,0.072830000000000006],[1029038400,0.072830000000000006],[1029124800,0.072830000000000006],[1029211200,0.071970000000000006],[1029297600,0.072169999999999998],[1029384000,null],[1113364800,0.099860000000000004],[1113451200,0.096420000000000006],[1113537600,0.094769999999999993],[1113624000,0.09257],[1113710400,0.09257],[1113796800,0.09257],[1113883200,0.095070000000000002],[1113969600,0.096920000000000006],[1114056000,0.094719999999999999],[1114142400,0.094530000000000003],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072770000000000001],[965275200,null],[972532800,0.089929999999999996],[972619200,0.089419999999999999],[972705600,0.087650000000000006],[972792000,0.087650000000000006],[972882000,0.087650000000000006],[972968400,0.087919999999999998],[973054800,0.091240000000000002],[973141200,null],[984459600,0.091749999999999998],[984546000,null],[984632400,0.089969999999999994],[984718800,null],[984805200,0.087730000000000002],[984891600,0.087730000000000002],[984978000,0.087730000000000002],[985064400,null],[1000785600,0.068019999999999997],[1000872000,0.068419999999999995],[1000958400,0.066180000000000003],[1001044800,0.064799999999999996],[1001131200,0.064320000000000002],[1001217600,0.064320000000000002],[1001304000,0.064320000000000002],[1001390400,0.064869999999999997],[1001476800,0.065350000000000005],[1001563200,0.064320000000000002],[1001649600,0.065809999999999994],[1001736000,0.066610000000000003],[1001822400,0.066610000000000003],[1001908800,0.066610000000000003],[1001995200,0.066189999999999999],[1002081600,0.068510000000000001],[1002168000,0.069510000000000002],[1002254400,0.069800000000000001],[1002340800,0.072819999999999996],[1002427200,0.072819999999999996],[1002513600,0.072819999999999996],[1002600000,0.07535],[1002686400,0.07288],[1002772800,0.073160000000000003],[1002859200,0.072679999999999995],[1002945600,0.071510000000000004],[1003032000,0.071510000000000004],[1003118400,0.071510000000000004],[1003204800,0.074399999999999994],[1003291200,0.07553],[1003377600,0.073139999999999997],[1003464000,0.072749999999999995],[1003550400,0.074630000000000002],[1003636800,0.074630000000000002],[1003723200,0.074630000000000002],[1003809600,0.076069999999999999],[1003896000,0.074690000000000006],[1003982400,0.078229999999999994],[1004068800,0.077509999999999996],[1004155200,0.078890000000000002],[1004241600,0.078890000000000002],[1004331600,0.078890000000000002],[1004418000,0.076850000000000002],[1004504400,0.075109999999999996],[1004590800,0.076520000000000005],[1004677200,0.076090000000000005],[1004763600,0.075939999999999994],[1004850000,0.075939999999999994],[1004936400,0.075939999999999994],[1005022800,0.077039999999999997],[1005109200,0.075270000000000004],[1005195600,0.074800000000000005],[1005282000,0.074510000000000007],[1005368400,0.074090000000000003],[1005454800,0.074090000000000003],[1005541200,0.074090000000000003],[1005627600,0.074340000000000003],[1005714000,0.071809999999999999],[1005800400,null],[1005973200,0.071230000000000002],[1006059600,0.071230000000000002],[1006146000,0.071230000000000002],[1006232400,0.073289999999999994],[1006318800,0.071360000000000007],[1006405200,0.071559999999999999],[1006491600,0.071559999999999999],[1006578000,0.071110000000000007],[1006664400,0.071110000000000007],[1006750800,0.071110000000000007],[1006837200,0.072510000000000005],[1006923600,0.07374],[1007010000,0.072300000000000003],[1007096400,0.073649999999999993],[1007182800,0.073760000000000006],[1007269200,0.073760000000000006],[1007355600,0.073760000000000006],[1007442000,0.074300000000000005],[1007528400,0.074630000000000002],[1007614800,null],[1008046800,0.073899999999999993],[1008133200,0.073700000000000002],[1008219600,0.075060000000000002],[1008306000,0.074099999999999999],[1008392400,0.07399],[1008478800,0.07399],[1008565200,0.07399],[1008651600,0.075149999999999995],[1008738000,null],[1010725200,0.077249999999999999],[1010811600,null],[1011070800,0.076090000000000005],[1011157200,0.077399999999999997],[1011243600,0.077039999999999997],[1011330000,0.076539999999999997],[1011416400,0.076810000000000003],[1011502800,0.076810000000000003],[1011589200,0.076810000000000003],[1011675600,0.076810000000000003],[1011762000,0.076880000000000004],[1011848400,0.075520000000000004],[1011934800,0.077420000000000003],[1012021200,0.078270000000000006],[1012107600,0.078270000000000006],[1012194000,0.078270000000000006],[1012280400,0.079799999999999996],[1012366800,0.078850000000000003],[1012453200,0.078439999999999996],[1012539600,0.081530000000000005],[1012626000,0.080619999999999997],[1012712400,0.080619999999999997],[1012798800,0.080619999999999997],[1012885200,0.081640000000000004],[1012971600,0.080790000000000001],[1013058000,0.080949999999999994],[1013144400,0.081339999999999996],[1013230800,0.081750000000000003],[1013317200,0.081750000000000003],[1013403600,0.081750000000000003],[1013490000,0.081589999999999996],[1013576400,0.080189999999999997],[1013662800,0.079850000000000004],[1013749200,0.079850000000000004],[1013835600,0.082000000000000003],[1013922000,0.082000000000000003],[1014008400,0.082000000000000003],[1014094800,0.082000000000000003],[1014181200,0.080030000000000004],[1014267600,0.082809999999999995],[1014354000,0.082799999999999999],[1014440400,0.080280000000000004],[1014526800,0.080280000000000004],[1014613200,0.080280000000000004],[1014699600,0.083720000000000003],[1014786000,0.08362],[1014872400,0.084529999999999994],[1014958800,0.083849999999999994],[1015045200,0.085180000000000006],[1015131600,0.085180000000000006],[1015218000,0.085180000000000006],[1015304400,0.085849999999999996],[1015390800,0.082669999999999993],[1015477200,0.087419999999999998],[1015563600,0.085309999999999997],[1015650000,0.086370000000000002],[1015736400,0.086370000000000002],[1015822800,0.086370000000000002],[1015909200,0.088050000000000003],[1015995600,0.08659],[1016082000,0.086110000000000006],[1016168400,0.086190000000000003],[1016254800,0.086840000000000001],[1016341200,0.086840000000000001],[1016427600,0.086840000000000001],[1016514000,0.087190000000000004],[1016600400,0.087989999999999999],[1016686800,0.08695],[1016773200,0.086709999999999995],[1016859600,0.084900000000000003],[1016946000,0.084900000000000003],[1017032400,0.084900000000000003],[1017118800,0.084409999999999999],[1017205200,0.086510000000000004],[1017291600,0.087090000000000001],[1017378000,0.086199999999999999],[1017464400,0.086199999999999999],[1017550800,0.086199999999999999],[1017637200,0.086199999999999999],[1017723600,0.088700000000000001],[1017810000,0.08838],[1017896400,0.087919999999999998],[1017982800,0.088929999999999995],[1018069200,0.088480000000000003],[1018155600,0.088480000000000003],[1018238400,0.088480000000000003],[1018324800,0.089590000000000003],[1018411200,0.088469999999999993],[1018497600,0.090340000000000004],[1018584000,0.089279999999999998],[1018670400,0.091639999999999999],[1018756800,0.091639999999999999],[1018843200,0.091639999999999999],[1018929600,0.089800000000000005],[1019016000,0.092329999999999995],[1019102400,0.090209999999999999],[1019188800,0.089630000000000001],[1019275200,0.089160000000000003],[1019361600,0.089160000000000003],[1019448000,0.089160000000000003],[1019534400,0.088139999999999996],[1019620800,0.092770000000000005],[1019707200,0.091329999999999995],[1019793600,0.093299999999999994],[1019880000,0.090490000000000001],[1019966400,0.090490000000000001],[1020052800,0.090490000000000001],[1020139200,0.089810000000000001],[1020225600,0.09221],[1020312000,0.09214],[1020398400,0.090980000000000005],[1020484800,0.092179999999999998],[1020571200,0.092179999999999998],[1020657600,0.092179999999999998],[1020744000,0.089770000000000003],[1020830400,0.089819999999999997],[1020916800,0.091520000000000004],[1021003200,0.091039999999999996],[1021089600,0.089880000000000002],[1021176000,0.089880000000000002],[1021262400,0.089880000000000002],[1021348800,0.090440000000000006],[1021435200,0.090700000000000003],[1021521600,0.089590000000000003],[1021608000,0.090109999999999996],[1021694400,0.090730000000000005],[1021780800,0.090730000000000005],[1021867200,0.090730000000000005],[1021953600,0.089789999999999995],[1022040000,0.090990000000000001],[1022126400,0.092219999999999996],[1022212800,0.092359999999999998],[1022299200,0.091209999999999999],[1022385600,0.091209999999999999],[1022472000,0.091209999999999999],[1022558400,0.091209999999999999],[1022644800,0.091920000000000002],[1022731200,0.091380000000000003],[1022817600,0.092329999999999995],[1022904000,0.090560000000000002],[1022990400,0.090560000000000002],[1023076800,0.090560000000000002],[1023163200,0.091179999999999997],[1023249600,0.090440000000000006],[1023336000,0.092719999999999997],[1023422400,0.092289999999999997],[1023508800,0.091550000000000006],[1023595200,0.091550000000000006],[1023681600,0.091550000000000006],[1023768000,0.092270000000000005],[1023854400,0.091160000000000005],[1023940800,0.094259999999999997],[1024027200,0.094399999999999998],[1024113600,0.093799999999999994],[1024200000,0.093799999999999994],[1024286400,0.093799999999999994],[1024372800,0.096129999999999993],[1024459200,0.09801],[1024545600,0.097970000000000002],[1024632000,0.10000000000000001],[1024718400,0.1012],[1024804800,0.1012],[1024891200,0.1012],[1024977600,0.1003],[1025064000,0.098169999999999993],[1025150400,0.098879999999999996],[1025236800,0.10290000000000001],[1025323200,0.10050000000000001],[1025409600,0.10050000000000001],[1025496000,0.10050000000000001],[1025582400,0.098589999999999997],[1025668800,0.097170000000000006],[1025755200,0.099610000000000004],[1025841600,0.099610000000000004],[1025928000,0.098750000000000004],[1026014400,0.098750000000000004],[1026100800,0.098750000000000004],[1026187200,0.098430000000000004],[1026273600,0.1002],[1026360000,0.096809999999999993],[1026446400,0.09604],[1026532800,0.091090000000000004],[1026619200,0.091090000000000004],[1026705600,0.091090000000000004],[1026792000,0.086470000000000005],[1026878400,0.085760000000000003],[1026964800,0.088550000000000004],[1027051200,0.089429999999999996],[1027137600,0.083339999999999997],[1027224000,0.083339999999999997],[1027310400,0.083339999999999997],[1027396800,0.080710000000000004],[1027483200,0.080339999999999995],[1027569600,0.085120000000000001],[1027656000,0.088020000000000001],[1027742400,0.087139999999999995],[1027828800,0.087139999999999995],[1027915200,0.087139999999999995],[1028001600,0.090579999999999994],[1028088000,0.092170000000000002],[1028174400,0.092999999999999999],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081900000000000001],[1028347200,0.079259999999999997],[1028433600,0.079259999999999997],[1028520000,0.079259999999999997],[1028606400,0.071179999999999993],[1028692800,0.072340000000000002],[1028779200,0.071550000000000002],[1028865600,null],[1028952000,0.072370000000000004],[1029038400,0.072370000000000004],[1029124800,0.072370000000000004],[1029211200,0.072480000000000003],[1029297600,0.071879999999999999],[1029384000,0.075370000000000006],[1029470400,null],[1029902400,0.076740000000000003],[1029988800,null],[1031803200,0.077990000000000004],[1031889600,0.076469999999999996],[1031976000,0.078609999999999999],[1032062400,0.078609999999999999],[1032148800,0.078609999999999999],[1032235200,0.075420000000000001],[1032321600,0.074649999999999994],[1032408000,0.073910000000000003],[1032494400,0.070959999999999995],[1032580800,null],[1032840000,0.071870000000000003],[1032926400,0.081610000000000002],[1033012800,0.079399999999999998],[1033099200,0.080930000000000002],[1033185600,0.079399999999999998],[1033272000,0.079399999999999998],[1033358400,0.079399999999999998],[1033444800,0.07739],[1033531200,0.08276],[1033617600,0.080000000000000002],[1033704000,0.074130000000000001],[1033790400,0.069519999999999998],[1033876800,0.069519999999999998],[1033963200,0.069519999999999998],[1034049600,null],[1036645200,0.083750000000000005],[1036731600,0.08165],[1036818000,null],[1037077200,0.076300000000000007],[1037163600,0.077210000000000001],[1037250000,0.080159999999999995],[1037336400,0.086139999999999994],[1037422800,0.083839999999999998],[1037509200,0.083839999999999998],[1037595600,0.083839999999999998],[1037682000,0.083580000000000002],[1037768400,0.083729999999999999],[1037854800,0.084580000000000002],[1037941200,0.1022],[1038027600,0.1012],[1038114000,0.1012],[1038200400,0.1012],[1038286800,0.1104],[1038373200,0.10929999999999999],[1038459600,0.11700000000000001],[1038546000,0.11700000000000001],[1038632400,0.17929999999999999],[1038718800,0.17929999999999999],[1038805200,0.17929999999999999],[1038891600,0.1739],[1038978000,0.16769999999999999],[1039064400,0.16789999999999999],[1039150800,0.16589999999999999],[1039237200,0.16889999999999999],[1039323600,0.16889999999999999],[1039410000,0.16889999999999999],[1039496400,0.15809999999999999],[1039582800,0.16220000000000001],[1039669200,0.16070000000000001],[1039755600,0.159],[1039842000,0.15809999999999999],[1039928400,0.15809999999999999],[1040014800,0.15809999999999999],[1040101200,0.1744],[1040187600,0.1704],[1040274000,0.17199999999999999],[1040360400,0.1696],[1040446800,0.1719],[1040533200,0.1719],[1040619600,0.1719],[1040706000,0.17269999999999999],[1040792400,0.17199999999999999],[1040878800,0.17199999999999999],[1040965200,0.17230000000000001],[1041051600,0.16800000000000001],[1041138000,0.16800000000000001],[1041224400,0.16800000000000001],[1041310800,0.16669999999999999],[1041397200,0.16930000000000001],[1041483600,0.16930000000000001],[1041570000,0.1736],[1041656400,0.17369999999999999],[1041742800,0.17369999999999999],[1041829200,0.17369999999999999],[1041915600,0.17519999999999999],[1042002000,0.1772],[1042088400,0.17580000000000001],[1042174800,0.17799999999999999],[1042261200,0.1825],[1042347600,0.1825],[1042434000,0.1825],[1042520400,0.18310000000000001],[1042606800,0.186],[1042693200,0.1832],[1042779600,0.1837],[1042866000,0.17829999999999999],[1042952400,0.17829999999999999],[1043038800,0.17829999999999999],[1043125200,0.17829999999999999],[1043211600,0.17530000000000001],[1043298000,0.1726],[1043384400,0.17419999999999999],[1043470800,0.1711],[1043557200,0.1711],[1043643600,0.1711],[1043730000,0.16600000000000001],[1043816400,0.1741],[1043902800,0.1734],[1043989200,0.16900000000000001],[1044075600,0.16969999999999999],[1044162000,0.16969999999999999],[1044248400,0.16969999999999999],[1044334800,0.16839999999999999],[1044421200,0.16789999999999999],[1044507600,0.1671],[1044594000,0.16589999999999999],[1044680400,0.1648],[1044766800,0.1648],[1044853200,0.1648],[1044939600,0.16520000000000001],[1045026000,0.16439999999999999],[1045112400,0.1615],[1045198800,0.16120000000000001],[1045285200,0.16400000000000001],[1045371600,0.16400000000000001],[1045458000,0.16400000000000001],[1045544400,0.16400000000000001],[1045630800,0.1673],[1045717200,0.16700000000000001],[1045803600,0.1653],[1045890000,0.1673],[1045976400,0.1673],[1046062800,0.1673],[1046149200,0.1636],[1046235600,0.16289999999999999],[1046322000,0.16270000000000001],[1046408400,0.1636],[1046494800,0.16350000000000001],[1046581200,0.16350000000000001],[1046667600,0.16350000000000001],[1046754000,0.1628],[1046840400,0.15939999999999999],[1046926800,0.1595],[1047013200,0.1598],[1047099600,0.16170000000000001],[1047186000,0.16170000000000001],[1047272400,0.16170000000000001],[1047358800,0.161],[1047445200,0.1623],[1047531600,0.16120000000000001],[1047618000,0.16569999999999999],[1047704400,0.16669999999999999],[1047790800,0.16669999999999999],[1047877200,0.16669999999999999],[1047963600,0.1714],[1048050000,0.17829999999999999],[1048136400,0.1794],[1048222800,0.18099999999999999],[1048309200,0.1895],[1048395600,0.1895],[1048482000,0.1895],[1048568400,0.18190000000000001],[1048654800,0.18329999999999999],[1048741200,0.1827],[1048827600,0.18129999999999999],[1048914000,0.1787],[1049000400,0.1787],[1049086800,0.1787],[1049173200,0.17799999999999999],[1049259600,0.17560000000000001],[1049346000,0.182],[1049432400,0.18049999999999999],[1049518800,0.1794],[1049605200,0.1794],[1049688000,0.1794],[1049774400,0.18179999999999999],[1049860800,0.18049999999999999],[1049947200,0.17580000000000001],[1050033600,0.18010000000000001],[1050120000,0.1779],[1050206400,0.1779],[1050292800,0.1779],[1050379200,0.1797],[1050465600,0.18240000000000001],[1050552000,0.1794],[1050638400,0.1802],[1050724800,0.1802],[1050811200,0.1802],[1050897600,0.1802],[1050984000,0.18029999999999999],[1051070400,0.18360000000000001],[1051156800,0.18509999999999999],[1051243200,0.18429999999999999],[1051329600,0.1832],[1051416000,0.1832],[1051502400,0.1832],[1051588800,0.18579999999999999],[1051675200,0.1837],[1051761600,0.18909999999999999],[1051848000,0.18859999999999999],[1051934400,0.19209999999999999],[1052020800,0.19209999999999999],[1052107200,0.19209999999999999],[1052193600,0.19239999999999999],[1052280000,0.19120000000000001],[1052366400,0.1928],[1052452800,0.18890000000000001],[1052539200,0.19089999999999999],[1052625600,0.19089999999999999],[1052712000,0.19089999999999999],[1052798400,0.193],[1052884800,0.19120000000000001],[1052971200,0.19339999999999999],[1053057600,0.19589999999999999],[1053144000,0.1971],[1053230400,0.1971],[1053316800,0.1971],[1053403200,0.19450000000000001],[1053489600,0.1865],[1053576000,0.18990000000000001],[1053662400,0.19220000000000001],[1053748800,0.193],[1053835200,0.193],[1053921600,0.193],[1054008000,0.193],[1054094400,0.1991],[1054180800,0.1986],[1054267200,0.19670000000000001],[1054353600,0.1986],[1054440000,0.1986],[1054526400,0.1986],[1054612800,0.19539999999999999],[1054699200,0.19670000000000001],[1054785600,0.19919999999999999],[1054872000,0.1991],[1054958400,0.2006],[1055044800,0.2006],[1055131200,0.2006],[1055217600,0.19400000000000001],[1055304000,0.19789999999999999],[1055390400,0.2019],[1055476800,0.2029],[1055563200,0.20230000000000001],[1055649600,0.20230000000000001],[1055736000,0.20230000000000001],[1055822400,0.2056],[1055908800,0.20619999999999999],[1055995200,0.20760000000000001],[1056081600,0.20369999999999999],[1056168000,0.20030000000000001],[1056254400,0.20030000000000001],[1056340800,0.20030000000000001],[1056427200,0.19450000000000001],[1056513600,0.1996],[1056600000,0.1981],[1056686400,0.21590000000000001],[1056772800,0.2167],[1056859200,0.2167],[1056945600,0.2167],[1057032000,0.21829999999999999],[1057118400,0.22009999999999999],[1057204800,0.2225],[1057291200,0.222],[1057377600,0.222],[1057464000,0.222],[1057550400,0.222],[1057636800,0.22700000000000001],[1057723200,0.2293],[1057809600,0.23050000000000001],[1057896000,0.22439999999999999],[1057982400,0.2223],[1058068800,0.2223],[1058155200,0.2223],[1058241600,0.221],[1058328000,0.222],[1058414400,0.22239999999999999],[1058500800,0.21809999999999999],[1058587200,0.21929999999999999],[1058673600,0.21929999999999999],[1058760000,0.21929999999999999],[1058846400,0.21659999999999999],[1058932800,0.2243],[1059019200,0.2165],[1059105600,0.21970000000000001],[1059192000,0.22509999999999999],[1059278400,0.22509999999999999],[1059364800,0.22509999999999999],[1059451200,0.2283],[1059537600,0.23089999999999999],[1059624000,0.2291],[1059710400,0.22989999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.075050000000000006],[1029038400,0.075050000000000006],[1029124800,0.075050000000000006],[1029211200,0.077660000000000007],[1029297600,null],[1029384000,0.076819999999999999],[1029470400,null],[1249358400,0.34179999999999999],[1249444800,null],[1249704000,0.34010000000000001],[1249790400,0.34010000000000001],[1249876800,0.34010000000000001],[1249963200,0.33610000000000001],[1250049600,0.33700000000000002],[1250136000,0.33960000000000001],[1250222400,null],[1250308800,0.33229999999999998],[1250395200,0.33229999999999998],[1250481600,0.33229999999999998],[1250568000,null],[1251172800,0.33639999999999998],[1251259200,null],[1251345600,0.40200000000000002],[1251432000,0.3957],[1251518400,0.40239999999999998],[1251604800,0.40239999999999998],[1251691200,0.40239999999999998],[1251777600,0.40089999999999998],[1251864000,0.39279999999999998],[1251950400,0.38729999999999998],[1252036800,0.39700000000000002],[1252123200,0.40250000000000002],[1252209600,0.40250000000000002],[1252296000,0.40250000000000002],[1252382400,0.40250000000000002],[1252468800,0.41210000000000002],[1252555200,0.41749999999999998],[1252641600,0.40960000000000002],[1252728000,0.40810000000000002],[1252814400,0.40810000000000002],[1252900800,0.40810000000000002],[1252987200,0.40550000000000003],[1253073600,0.40770000000000001],[1253160000,0.40439999999999998],[1253246400,0.40870000000000001],[1253332800,0.40200000000000002],[1253419200,0.40200000000000002],[1253505600,0.40200000000000002],[1253592000,0.3891],[1253678400,0.38590000000000002],[1253764800,0.37469999999999998],[1253851200,0.3569],[1253937600,0.3533],[1254024000,0.3533],[1254110400,0.3533],[1254196800,0.35649999999999998],[1254283200,0.36470000000000002],[1254369600,0.36470000000000002],[1254456000,0.35160000000000002],[1254542400,0.34229999999999999],[1254628800,0.34229999999999999],[1254715200,0.34229999999999999],[1254801600,0.3493],[1254888000,0.3533],[1254974400,0.3508],[1255060800,0.35930000000000001],[1255147200,0.3553],[1255233600,0.3553],[1255320000,0.3553],[1255406400,0.35070000000000001],[1255492800,0.3392],[1255579200,0.35589999999999999],[1255665600,0.35849999999999999],[1255752000,0.35720000000000002],[1255838400,0.35720000000000002],[1255924800,0.35720000000000002],[1256011200,0.3634],[1256097600,0.35120000000000001],[1256184000,0.34760000000000002],[1256270400,0.34599999999999997],[1256356800,0.3463],[1256443200,0.3463],[1256529600,0.3463],[1256616000,0.33000000000000002],[1256702400,0.32119999999999999],[1256788800,0.30819999999999997],[1256875200,0.3201],[1256961600,0.31340000000000001],[1257048000,0.31340000000000001],[1257138000,0.31340000000000001],[1257224400,0.31909999999999999],[1257310800,0.33160000000000001],[1257397200,0.32019999999999998],[1257483600,null],[1259816400,0.32440000000000002],[1259902800,0.3211],[1259989200,null],[1260507600,0.32279999999999998],[1260594000,null],[1262322000,0.34739999999999999],[1262408400,0.34739999999999999],[1262494800,0.34739999999999999],[1262581200,0.34739999999999999],[1262667600,null],[1267592400,0.32200000000000001],[1267678800,null],[1375416000,0.34079999999999999],[1375502400,0.33639999999999998],[1375588800,0.33639999999999998],[1375675200,0.33639999999999998],[1375761600,0.3377],[1375848000,0.33439999999999998],[1375934400,0.33189999999999997],[1376020800,0.33979999999999999],[1376107200,0.33960000000000001],[1376193600,0.33960000000000001],[1376280000,0.33960000000000001],[1376366400,0.3453],[1376452800,0.34129999999999999],[1376539200,null],[1377230400,0.32079999999999997],[1377316800,null],[1378440000,0.31480000000000002],[1378526400,0.31730000000000003],[1378612800,0.31730000000000003],[1378699200,0.31730000000000003],[1378785600,0.32890000000000003],[1378872000,null],[1385614800,0.33779999999999999],[1385701200,0.33779999999999999],[1385787600,0.32779999999999998],[1385874000,0.32779999999999998],[1385960400,0.32779999999999998],[1386046800,null],[1391662800,0.35120000000000001],[1391749200,0.34260000000000002],[1391835600,0.35980000000000001],[1391922000,0.35980000000000001],[1392008400,0.35980000000000001],[1392094800,0.35870000000000002],[1392181200,0.34699999999999998],[1392267600,0.34379999999999999],[1392354000,0.34539999999999998],[1392440400,0.35199999999999998],[1392526800,0.35199999999999998],[1392613200,0.35199999999999998],[1392699600,0.35199999999999998],[1392786000,0.39219999999999999],[1392872400,0.3841],[1392958800,0.40589999999999998],[1393045200,0.4178],[1393131600,0.4178],[1393218000,0.4178],[1393304400,0.42620000000000002],[1393390800,0.4214],[1393477200,0.41980000000000001],[1393563600,0.4103],[1393650000,0.40539999999999998],[1393736400,0.40539999999999998],[1393822800,0.40539999999999998],[1393909200,0.41549999999999998],[1393995600,0.41870000000000002],[1394082000,0.41909999999999997],[1394168400,0.41720000000000002],[1394254800,0.4244],[1394341200,0.4244],[1394424000,0.4244],[1394510400,0.41830000000000001],[1394596800,0.38440000000000002],[1394683200,0.39090000000000003],[1394769600,0.38840000000000002],[1394856000,0.38929999999999998],[1394942400,0.38929999999999998],[1395028800,0.38929999999999998],[1395115200,0.38819999999999999],[1395201600,0.40029999999999999],[1395288000,0.39939999999999998],[1395374400,0.40539999999999998],[1395460800,0.38629999999999998],[1395547200,0.38629999999999998],[1395633600,0.38629999999999998],[1395720000,0.37259999999999999],[1395806400,0.38200000000000001],[1395892800,0.36349999999999999],[1395979200,0.37090000000000001],[1396065600,0.36459999999999998],[1396152000,0.36459999999999998],[1396238400,0.36459999999999998],[1396324800,0.37990000000000002],[1396411200,0.39040000000000002],[1396497600,0.43490000000000001],[1396584000,0.4466],[1396670400,0.45590000000000003],[1396756800,0.45590000000000003],[1396843200,0.45590000000000003],[1396929600,0.45479999999999998],[1397016000,0.44890000000000002],[1397102400,0.4425],[1397188800,0.42299999999999999],[1397275200,0.4239],[1397361600,0.4239],[1397448000,0.4239],[1397534400,0.42220000000000002],[1397620800,0.4299],[1397707200,0.42370000000000002],[1397793600,0.41849999999999998],[1397880000,0.41849999999999998],[1397966400,0.41849999999999998],[1398052800,0.41849999999999998],[1398139200,0.42059999999999997],[1398225600,0.43459999999999999],[1398312000,0.437],[1398398400,0.44240000000000002],[1398484800,0.42870000000000003],[1398571200,0.42870000000000003],[1398657600,0.42870000000000003],[1398744000,0.43090000000000001],[1398830400,0.4486],[1398916800,0.46500000000000002],[1399003200,0.4405],[1399089600,0.44030000000000002],[1399176000,0.44030000000000002],[1399262400,0.44030000000000002],[1399348800,0.45040000000000002],[1399435200,0.44929999999999998],[1399521600,0.40589999999999998],[1399608000,0.39140000000000003],[1399694400,0.39410000000000001],[1399780800,0.39410000000000001],[1399867200,0.39410000000000001],[1399953600,0.3947],[1400040000,0.39040000000000002],[1400126400,0.40939999999999999],[1400212800,0.41289999999999999],[1400299200,0.40500000000000003],[1400385600,0.40500000000000003],[1400472000,0.40500000000000003],[1400558400,0.41060000000000002],[1400644800,0.4002],[1400731200,0.38219999999999998],[1400817600,0.36420000000000002],[1400904000,0.3629],[1400990400,0.3629],[1401076800,0.3629],[1401163200,0.3629],[1401249600,0.37109999999999999],[1401336000,0.3614],[1401422400,0.36599999999999999],[1401508800,0.36170000000000002],[1401595200,0.36170000000000002],[1401681600,0.36170000000000002],[1401768000,0.36559999999999998],[1401854400,0.37369999999999998],[1401940800,0.37630000000000002],[1402027200,0.38579999999999998],[1402113600,0.38569999999999999],[1402200000,0.38569999999999999],[1402286400,0.38569999999999999],[1402372800,0.37830000000000003],[1402459200,0.37809999999999999],[1402545600,0.36730000000000002],[1402632000,0.372],[1402718400,0.3831],[1402804800,0.3831],[1402891200,0.3831],[1402977600,0.40179999999999999],[1403064000,0.40260000000000001],[1403150400,0.40510000000000002],[1403236800,0.40860000000000002],[1403323200,0.40839999999999999],[1403409600,0.40839999999999999],[1403496000,0.40839999999999999],[1403582400,0.40629999999999999],[1403668800,0.4103],[1403755200,0.41739999999999999],[1403841600,0.4118],[1403928000,0.43469999999999998],[1404014400,0.43469999999999998],[1404100800,0.43469999999999998],[1404187200,0.4325],[1404273600,0.43440000000000001],[1404360000,0.4259],[1404446400,0.41880000000000001],[1404532800,0.41880000000000001],[1404619200,0.41880000000000001],[1404705600,0.41880000000000001],[1404792000,0.41589999999999999],[1404878400,0.40989999999999999],[1404964800,0.4158],[1405051200,0.41510000000000002],[1405137600,0.4209],[1405224000,0.4209],[1405310400,0.4209],[1405396800,0.44590000000000002],[1405483200,0.43109999999999998],[1405569600,0.4259],[1405656000,0.41360000000000002],[1405742400,0.4294],[1405828800,0.4294],[1405915200,0.4294],[1406001600,0.42149999999999999],[1406088000,0.4118],[1406174400,0.41660000000000003],[1406260800,0.41139999999999999],[1406347200,0.4078],[1406433600,0.4078],[1406520000,0.4078],[1406606400,0.39789999999999998],[1406692800,0.4073],[1406779200,0.40379999999999999],[1406865600,0.3962],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.079380000000000006],[1218772800,0.088700000000000001],[1218859200,0.085059999999999997],[1218945600,0.085059999999999997],[1219032000,0.085059999999999997],[1219118400,0.084540000000000004],[1219204800,0.082299999999999998],[1219291200,0.088230000000000003],[1219377600,0.085269999999999999],[1219464000,0.086249999999999993],[1219550400,0.086249999999999993],[1219636800,0.086249999999999993],[1219723200,0.083030000000000007],[1219809600,0.082549999999999998],[1219896000,0.081009999999999999],[1219982400,null],[1221883200,0.089410000000000003],[1221969600,0.089410000000000003],[1222056000,0.089410000000000003],[1222142400,0.086230000000000001],[1222228800,0.091850000000000001],[1222315200,0.090730000000000005],[1222401600,0.095740000000000006],[1222488000,0.092289999999999997],[1222574400,0.092289999999999997],[1222660800,0.092289999999999997],[1222747200,0.088069999999999996],[1222833600,0.088539999999999994],[1222920000,0.091800000000000007],[1223006400,0.084430000000000005],[1223092800,0.093399999999999997],[1223179200,0.093399999999999997],[1223265600,0.093399999999999997],[1223352000,0.084150000000000003],[1223438400,0.08004],[1223524800,0.076869999999999994],[1223611200,0.067379999999999995],[1223697600,0.071559999999999999],[1223784000,0.071559999999999999],[1223870400,0.071559999999999999],[1223956800,0.076469999999999996],[1224043200,0.074990000000000001],[1224129600,0.069970000000000004],[1224216000,null],[1224561600,0.071889999999999996],[1224648000,0.069029999999999994],[1224734400,null],[1225339200,0.06744],[1225425600,0.071370000000000003],[1225512000,0.071230000000000002],[1225598400,0.071230000000000002],[1225688400,0.071230000000000002],[1225774800,0.072370000000000004],[1225861200,0.073050000000000004],[1225947600,0.068220000000000003],[1226034000,null],[1226120400,0.069720000000000004],[1226206800,0.069720000000000004],[1226293200,0.069720000000000004],[1226379600,0.071739999999999998],[1226466000,0.071790000000000007],[1226552400,0.070019999999999999],[1226638800,0.07281],[1226725200,0.070379999999999998],[1226811600,0.070379999999999998],[1226898000,0.070379999999999998],[1226984400,0.06905],[1227070800,0.070389999999999994],[1227157200,0.067409999999999998],[1227243600,0.066320000000000004],[1227330000,0.066919999999999993],[1227416400,0.066919999999999993],[1227502800,0.066919999999999993],[1227589200,0.068709999999999993],[1227675600,0.075090000000000004],[1227762000,0.079960000000000003],[1227848400,0.079960000000000003],[1227934800,0.081240000000000007],[1228021200,0.081240000000000007],[1228107600,0.081240000000000007],[1228194000,0.074440000000000006],[1228280400,0.077600000000000002],[1228366800,0.076840000000000006],[1228453200,0.076020000000000004],[1228539600,0.082199999999999995],[1228626000,0.082199999999999995],[1228712400,0.082199999999999995],[1228798800,0.079320000000000002],[1228885200,0.078869999999999996],[1228971600,0.079450000000000007],[1229058000,0.077590000000000006],[1229144400,0.080820000000000003],[1229230800,0.080820000000000003],[1229317200,0.080820000000000003],[1229403600,0.079460000000000003],[1229490000,0.08387],[1229576400,0.088840000000000002],[1229662800,0.091230000000000006],[1229749200,0.09103],[1229835600,0.09103],[1229922000,0.09103],[1230008400,0.08856],[1230094800,0.090950000000000003],[1230181200,0.092859999999999998],[1230267600,0.092859999999999998],[1230354000,0.09357],[1230440400,0.09357],[1230526800,0.09357],[1230613200,0.091270000000000004],[1230699600,0.094329999999999997],[1230786000,0.092240000000000003],[1230872400,0.092240000000000003],[1230958800,0.095490000000000005],[1231045200,0.095490000000000005],[1231131600,0.095490000000000005],[1231218000,0.095200000000000007],[1231304400,0.094119999999999995],[1231390800,0.091410000000000005],[1231477200,0.090690000000000007],[1231563600,0.088469999999999993],[1231650000,0.088469999999999993],[1231736400,0.088469999999999993],[1231822800,0.085900000000000004],[1231909200,0.087790000000000007],[1231995600,0.085070000000000007],[1232082000,0.088870000000000005],[1232168400,0.092950000000000005],[1232254800,0.092950000000000005],[1232341200,0.092950000000000005],[1232427600,0.092950000000000005],[1232514000,0.090679999999999997],[1232600400,0.092050000000000007],[1232686800,0.091189999999999993],[1232773200,0.090759999999999993],[1232859600,0.090759999999999993],[1232946000,0.090759999999999993],[1233032400,0.093270000000000006],[1233118800,0.095159999999999995],[1233205200,0.096680000000000002],[1233291600,0.095850000000000005],[1233378000,0.091579999999999995],[1233464400,0.091579999999999995],[1233550800,0.091579999999999995],[1233637200,0.092130000000000004],[1233723600,0.094399999999999998],[1233810000,0.094140000000000001],[1233896400,0.095310000000000006],[1233982800,0.098290000000000002],[1234069200,0.098290000000000002],[1234155600,0.098290000000000002],[1234242000,0.096290000000000001],[1234328400,0.094],[1234414800,0.095140000000000002],[1234501200,0.094109999999999999],[1234587600,0.096199999999999994],[1234674000,0.096199999999999994],[1234760400,0.096199999999999994],[1234846800,0.096199999999999994],[1234933200,0.093679999999999999],[1235019600,0.096199999999999994],[1235106000,0.093689999999999996],[1235192400,0.092130000000000004],[1235278800,0.092130000000000004],[1235365200,0.092130000000000004],[1235451600,0.087419999999999998],[1235538000,0.091340000000000005],[1235624400,0.088550000000000004],[1235710800,0.084440000000000001],[1235797200,0.090200000000000002],[1235883600,0.090200000000000002],[1235970000,0.090200000000000002],[1236056400,0.08992],[1236142800,0.092130000000000004],[1236229200,0.095049999999999996],[1236315600,0.092480000000000007],[1236402000,0.095689999999999997],[1236488400,0.095689999999999997],[1236571200,0.095689999999999997],[1236657600,0.096869999999999998],[1236744000,0.097839999999999996],[1236830400,0.095339999999999994],[1236916800,0.097900000000000001],[1237003200,0.099479999999999999],[1237089600,0.099479999999999999],[1237176000,0.099479999999999999],[1237262400,0.096680000000000002],[1237348800,0.098720000000000002],[1237435200,0.096549999999999997],[1237521600,0.094579999999999997],[1237608000,0.093579999999999997],[1237694400,0.093579999999999997],[1237780800,0.093579999999999997],[1237867200,0.097290000000000001],[1237953600,0.096799999999999997],[1238040000,0.094350000000000003],[1238126400,0.097750000000000004],[1238212800,0.096119999999999997],[1238299200,0.096119999999999997],[1238385600,0.096119999999999997],[1238472000,0.095100000000000004],[1238558400,0.096369999999999997],[1238644800,0.096930000000000002],[1238731200,0.099210000000000007],[1238817600,0.099159999999999998],[1238904000,0.099159999999999998],[1238990400,0.099159999999999998],[1239076800,0.097979999999999998],[1239163200,0.095070000000000002],[1239249600,0.096269999999999994],[1239336000,0.099210000000000007],[1239422400,0.099210000000000007],[1239508800,0.099210000000000007],[1239595200,0.099210000000000007],[1239681600,0.098330000000000001],[1239768000,0.095839999999999995],[1239854400,0.096339999999999995],[1239940800,0.098419999999999994],[1240027200,0.1002],[1240113600,0.1002],[1240200000,0.1002],[1240286400,0.098710000000000006],[1240372800,0.09955],[1240459200,0.1002],[1240545600,0.1065],[1240632000,0.1076],[1240718400,0.1076],[1240804800,0.1076],[1240891200,0.1081],[1240977600,0.1084],[1241064000,0.1119],[1241150400,0.111],[1241236800,0.1115],[1241323200,0.1115],[1241409600,0.1115],[1241496000,0.11360000000000001],[1241582400,0.1133],[1241668800,0.1071],[1241755200,0.1036],[1241841600,0.11609999999999999],[1241928000,0.11609999999999999],[1242014400,0.11609999999999999],[1242100800,0.1187],[1242187200,0.1186],[1242273600,0.1159],[1242360000,0.11600000000000001],[1242446400,0.1157],[1242532800,0.1157],[1242619200,0.1157],[1242705600,0.1153],[1242792000,0.11310000000000001],[1242878400,0.112],[1242964800,0.1082],[1243051200,0.1069],[1243137600,0.1069],[1243224000,0.1069],[1243310400,0.1069],[1243396800,0.11],[1243483200,0.1077],[1243569600,0.1037],[1243656000,0.098930000000000004],[1243742400,0.098930000000000004],[1243828800,0.098930000000000004],[1243915200,0.097360000000000002],[1244001600,0.099019999999999997],[1244088000,0.098640000000000005],[1244174400,0.099349999999999994],[1244260800,0.087919999999999998],[1244347200,0.087919999999999998],[1244433600,0.087919999999999998],[1244520000,0.090980000000000005],[1244606400,0.09239],[1244692800,0.088929999999999995],[1244779200,0.088169999999999998],[1244865600,0.085150000000000003],[1244952000,0.085150000000000003],[1245038400,0.085150000000000003],[1245124800,0.083519999999999997],[1245211200,0.083390000000000006],[1245297600,0.082189999999999999],[1245384000,0.083519999999999997],[1245470400,0.083739999999999995],[1245556800,0.083739999999999995],[1245643200,0.083739999999999995],[1245729600,0.081479999999999997],[1245816000,0.083280000000000007],[1245902400,0.082989999999999994],[1245988800,0.084659999999999999],[1246075200,0.086840000000000001],[1246161600,0.086840000000000001],[1246248000,0.086840000000000001],[1246334400,0.085129999999999997],[1246420800,0.084279999999999994],[1246507200,0.085559999999999997],[1246593600,0.082900000000000001],[1246680000,0.082900000000000001],[1246766400,0.082900000000000001],[1246852800,0.082900000000000001],[1246939200,0.081439999999999999],[1247025600,0.079460000000000003],[1247112000,0.077509999999999996],[1247198400,0.078829999999999997],[1247284800,0.078490000000000004],[1247371200,0.078490000000000004],[1247457600,0.078490000000000004],[1247544000,0.079560000000000006],[1247630400,0.08004],[1247716800,0.081739999999999993],[1247803200,0.080860000000000001],[1247889600,0.080839999999999995],[1247976000,0.080839999999999995],[1248062400,0.080839999999999995],[1248148800,0.081240000000000007],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086249999999999993],[975733200,null],[979189200,0.092060000000000003],[979275600,null],[982990800,0.093479999999999994],[983077200,0.093479999999999994],[983163600,0.093479999999999994],[983250000,null],[983336400,0.093420000000000003],[983422800,null],[986356800,0.087809999999999999],[986443200,0.091310000000000002],[986529600,0.092399999999999996],[986616000,0.091880000000000003],[986702400,0.091880000000000003],[986788800,0.091880000000000003],[986875200,null],[987134400,0.092399999999999996],[987220800,0.092399999999999996],[987307200,0.092399999999999996],[987393600,0.092399999999999996],[987480000,0.094670000000000004],[987566400,0.094719999999999999],[987652800,null],[992577600,0.10249999999999999],[992664000,0.10589999999999999],[992750400,0.10589999999999999],[992836800,0.10589999999999999],[992923200,0.1057],[993009600,0.1053],[993096000,0.1081],[993182400,null],[993268800,0.1067],[993355200,0.1067],[993441600,0.1067],[993528000,0.1051],[993614400,null],[993787200,0.1074],[993873600,0.10879999999999999],[993960000,0.10879999999999999],[994046400,0.10879999999999999],[994132800,null],[994478400,0.1042],[994564800,0.1042],[994651200,0.1042],[994737600,null],[994824000,0.1082],[994910400,0.1149],[994996800,0.11310000000000001],[995083200,0.1115],[995169600,0.1115],[995256000,0.1115],[995342400,0.11269999999999999],[995428800,0.1144],[995515200,0.1174],[995601600,0.11509999999999999],[995688000,0.115],[995774400,0.115],[995860800,0.115],[995947200,0.11559999999999999],[996033600,0.1124],[996120000,0.1132],[996206400,0.11600000000000001],[996292800,0.1145],[996379200,0.1145],[996465600,0.1145],[996552000,0.1132],[996638400,0.1174],[996724800,null],[1155355200,0.078380000000000005],[1155441600,0.078380000000000005],[1155528000,0.078380000000000005],[1155614400,0.084040000000000004],[1155700800,0.080930000000000002],[1155787200,0.0814],[1155873600,0.08362],[1155960000,0.081710000000000005],[1156046400,0.081710000000000005],[1156132800,0.081710000000000005],[1156219200,0.081409999999999996],[1156305600,0.081659999999999996],[1156392000,0.082229999999999998],[1156478400,0.084360000000000004],[1156564800,0.081549999999999997],[1156651200,0.081549999999999997],[1156737600,0.081549999999999997],[1156824000,0.083059999999999995],[1156910400,0.085699999999999998],[1156996800,0.088910000000000003],[1157083200,0.088620000000000004],[1157169600,0.086400000000000005],[1157256000,0.086400000000000005],[1157342400,0.086400000000000005],[1157428800,0.086400000000000005],[1157515200,0.085750000000000007],[1157601600,0.084489999999999996],[1157688000,0.084760000000000002],[1157774400,0.087790000000000007],[1157860800,0.087790000000000007],[1157947200,0.087790000000000007],[1158033600,0.090730000000000005],[1158120000,0.094530000000000003],[1158206400,0.094810000000000005],[1158292800,0.093950000000000006],[1158379200,0.097930000000000003],[1158465600,0.097930000000000003],[1158552000,0.097930000000000003],[1158638400,0.094990000000000005],[1158724800,0.09468],[1158811200,0.09604],[1158897600,0.093299999999999994],[1158984000,0.092170000000000002],[1159070400,0.092170000000000002],[1159156800,0.092170000000000002],[1159243200,0.093140000000000001],[1159329600,0.09493],[1159416000,0.092009999999999995],[1159502400,0.090429999999999996],[1159588800,0.09146],[1159675200,0.09146],[1159761600,0.09146],[1159848000,0.091969999999999996],[1159934400,0.091679999999999998],[1160020800,0.092020000000000005],[1160107200,0.095589999999999994],[1160193600,0.093740000000000004],[1160280000,0.093740000000000004],[1160366400,0.093740000000000004],[1160452800,0.092289999999999997],[1160539200,0.092240000000000003],[1160625600,0.091899999999999996],[1160712000,0.093649999999999997],[1160798400,0.092850000000000002],[1160884800,0.092850000000000002],[1160971200,0.092850000000000002],[1161057600,0.093289999999999998],[1161144000,0.092270000000000005],[1161230400,0.091590000000000005],[1161316800,0.093340000000000006],[1161403200,0.091209999999999999],[1161489600,0.091209999999999999],[1161576000,0.091209999999999999],[1161662400,null],[1722916800,0.309],[1723003200,0.31190000000000001],[1723089600,0.30980000000000002],[1723176000,0.32040000000000002],[1723262400,0.31909999999999999],[1723348800,0.31909999999999999],[1723435200,0.31909999999999999],[1723521600,0.32040000000000002],[1723608000,0.3236],[1723694400,0.32579999999999998],[1723780800,0.32769999999999999],[1723867200,0.33179999999999998],[1723953600,0.33179999999999998],[1724040000,0.33179999999999998],[1724126400,0.33129999999999998],[1724212800,0.32950000000000002],[1724299200,0.33600000000000002],[1724385600,0.3407],[1724472000,0.35070000000000001],[1724558400,0.35070000000000001],[1724644800,0.35070000000000001],[1724731200,0.34789999999999999],[1724817600,0.34760000000000002],[1724904000,0.34589999999999999],[1724990400,0.34910000000000002],[1725076800,0.35210000000000002],[1725163200,0.35210000000000002],[1725249600,0.35210000000000002],[1725336000,0.35210000000000002],[1725422400,0.34250000000000003],[1725508800,0.34339999999999998],[1725595200,0.34329999999999999],[1725681600,0.3246],[1725768000,0.3246],[1725854400,0.3246],[1725940800,0.32390000000000002],[1726027200,0.32679999999999998],[1726113600,0.33350000000000002],[1726200000,0.33410000000000001],[1726286400,0.34399999999999997],[1726372800,0.34399999999999997],[1726459200,0.34399999999999997],[1726545600,0.34849999999999998],[1726632000,null],[1726718400,0.34100000000000003],[1726804800,0.3543],[1726891200,0.3488],[1726977600,0.3488],[1727064000,0.3488],[1727150400,0.35410000000000003],[1727236800,0.35010000000000002],[1727323200,0.35249999999999998],[1727409600,0.34899999999999998],[1727496000,0.34549999999999997],[1727582400,0.34549999999999997],[1727668800,0.34549999999999997],[1727755200,0.35110000000000002],[1727841600,0.34279999999999999],[1727928000,0.33989999999999998],[1728014400,null],[1729137600,0.34310000000000002],[1729224000,null],[1729310400,0.34410000000000002],[1729396800,0.34410000000000002],[1729483200,0.34410000000000002],[1729569600,null],[1730260800,0.3407],[1730347200,0.33090000000000003],[1730433600,null],[1730782800,0.33650000000000002],[1730869200,0.34460000000000002],[1730955600,null],[1731042000,0.34389999999999998],[1731128400,null],[1746590400,0.31569999999999998],[1746676800,0.3165],[1746763200,null],[1747108800,0.3241],[1747195200,0.33090000000000003],[1747281600,0.33460000000000001],[1747368000,0.34449999999999997],[1747454400,0.34770000000000001],[1747540800,0.34770000000000001],[1747627200,0.34770000000000001],[1747713600,0.3518],[1747800000,0.35539999999999999],[1747886400,0.34250000000000003],[1747972800,0.33860000000000001],[1748059200,0.34060000000000001],[1748145600,0.34060000000000001],[1748232000,0.34060000000000001],[1748318400,0.34060000000000001],[1748404800,0.34470000000000001],[1748491200,0.34389999999999998],[1748577600,0.34749999999999998],[1748664000,0.35189999999999999],[1748750400,0.35189999999999999],[1748836800,0.35189999999999999],[1748923200,0.35310000000000002],[1749009600,0.35770000000000002],[1749096000,0.35449999999999998],[1749182400,0.35909999999999997],[1749268800,0.3579],[1749355200,0.3579],[1749441600,0.3579],[1749528000,0.34810000000000002],[1749614400,0.32829999999999998],[1749700800,0.33929999999999999],[1749787200,0.34689999999999999],[1749873600,0.34379999999999999],[1749960000,0.34379999999999999],[1750046400,0.34379999999999999],[1750132800,0.34410000000000002],[1750219200,0.34860000000000002],[1750305600,0.34920000000000001],[1750392000,0.34920000000000001],[1750478400,0.34989999999999999],[1750564800,0.34989999999999999],[1750651200,0.34989999999999999],[1750737600,0.35210000000000002],[1750824000,0.35780000000000001],[1750910400,0.3533],[1750996800,0.3609],[1751083200,0.36230000000000001],[1751169600,0.36230000000000001],[1751256000,0.36230000000000001],[1751342400,0.36799999999999999],[1751428800,0.3705],[1751515200,0.36259999999999998],[1751601600,0.36009999999999998],[1751688000,0.36009999999999998],[1751774400,0.36009999999999998],[1751860800,0.36009999999999998],[1751947200,0.36270000000000002],[1752033600,0.36120000000000002],[1752120000,0.3599],[1752206400,0.3649],[1752292800,0.36940000000000001],[1752379200,0.36940000000000001],[1752465600,0.36940000000000001],[1752552000,0.37390000000000001],[1752638400,0.36380000000000001],[1752724800,0.36580000000000001],[1752811200,0.36890000000000001],[1752897600,0.36820000000000003],[1752984000,0.36820000000000003],[1753070400,0.36820000000000003],[1753156800,0.3674],[1753243200,null],[1786593600,0.34460000000000002],[1786680000,0.3448],[1786766400,0.34620000000000001],[1786852800,0.34620000000000001],[1786939200,0.34620000000000001],[1787025600,0.34179999999999999],[1787112000,0.34849999999999998],[1787198400,0.34760000000000002],[1787284800,0.35199999999999998],[1787371200,0.36220000000000002],[1787457600,0.36220000000000002],[1787544000,0.36220000000000002],[1787630400,0.35849999999999999],[1787716800,0.34910000000000002],[1787803200,0.35389999999999999],[1787889600,0.3468],[1787976000,0.34639999999999999],[1788062400,0.34639999999999999],[1788148800,0.34639999999999999],[1788235200,0.34489999999999998],[1788321600,0.34389999999999998],[1788408000,0.3347]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.3352],[1501732800,0.33289999999999997],[1501819200,0.3367],[1501905600,0.34289999999999998],[1501992000,0.34289999999999998],[1502078400,0.34289999999999998],[1502164800,0.34420000000000001],[1502251200,0.34689999999999999],[1502337600,0.3427],[1502424000,0.3352],[1502510400,0.33110000000000001],[1502596800,0.33110000000000001],[1502683200,0.33110000000000001],[1502769600,0.33250000000000002],[1502856000,0.33350000000000002],[1502942400,0.3332],[1503028800,0.3216],[1503115200,0.32250000000000001],[1503201600,0.32250000000000001],[1503288000,0.32250000000000001],[1503374400,0.3241],[1503460800,0.32590000000000002],[1503547200,0.32269999999999999],[1503633600,0.32269999999999999],[1503720000,0.32140000000000002],[1503806400,0.32140000000000002],[1503892800,0.32140000000000002],[1503979200,0.32100000000000001],[1504065600,0.32450000000000001],[1504152000,0.33550000000000002],[1504238400,0.34079999999999999],[1504324800,0.3453],[1504411200,0.3453],[1504497600,0.3453],[1504584000,0.3453],[1504670400,0.33929999999999999],[1504756800,0.34379999999999999],[1504843200,0.34410000000000002],[1504929600,0.34399999999999997],[1505016000,0.34399999999999997],[1505102400,0.34399999999999997],[1505188800,0.34660000000000002],[1505275200,0.35410000000000003],[1505361600,0.35780000000000001],[1505448000,0.36890000000000001],[1505534400,0.37490000000000001],[1505620800,0.37490000000000001],[1505707200,0.37490000000000001],[1505793600,0.37759999999999999],[1505880000,0.38119999999999998],[1505966400,0.38059999999999999],[1506052800,0.38219999999999998],[1506139200,0.38640000000000002],[1506225600,0.38640000000000002],[1506312000,0.38640000000000002],[1506398400,0.39090000000000003],[1506484800,0.39369999999999999],[1506571200,0.39750000000000002],[1506657600,0.39610000000000001],[1506744000,0.3952],[1506830400,0.3952],[1506916800,0.3952],[1507003200,0.40739999999999998],[1507089600,0.39679999999999999],[1507176000,0.40260000000000001],[1507262400,0.40329999999999999],[1507348800,0.40189999999999998],[1507435200,0.40189999999999998],[1507521600,0.40189999999999998],[1507608000,0.40160000000000001],[1507694400,0.40239999999999998],[1507780800,0.40379999999999999],[1507867200,0.4032],[1507953600,0.40289999999999998],[1508040000,0.40289999999999998],[1508126400,0.40289999999999998],[1508212800,0.4123],[1508299200,0.41110000000000002],[1508385600,0.41070000000000001],[1508472000,0.41360000000000002],[1508558400,0.41320000000000001],[1508644800,0.41320000000000001],[1508731200,0.41320000000000001],[1508817600,0.40839999999999999],[1508904000,0.41249999999999998],[1508990400,0.40429999999999999],[1509076800,0.4123],[1509163200,0.42499999999999999],[1509249600,0.42499999999999999],[1509336000,0.42499999999999999],[1509422400,0.42080000000000001],[1509508800,0.43180000000000002],[1509595200,0.43819999999999998],[1509681600,0.44450000000000001],[1509768000,0.4456],[1509854400,0.4456],[1509944400,0.4456],[1510030800,0.44230000000000003],[1510117200,0.44309999999999999],[1510203600,0.44769999999999999],[1510290000,0.43980000000000002],[1510376400,0.43869999999999998],[1510462800,0.43869999999999998],[1510549200,0.43869999999999998],[1510635600,0.43840000000000001],[1510722000,0.43790000000000001],[1510808400,0.43099999999999999],[1510894800,0.4395],[1510981200,0.44140000000000001],[1511067600,0.44140000000000001],[1511154000,0.44140000000000001],[1511240400,0.44819999999999999],[1511326800,0.45179999999999998],[1511413200,0.4526],[1511499600,0.4526],[1511586000,0.45100000000000001],[1511672400,0.45100000000000001],[1511758800,0.45100000000000001],[1511845200,0.45450000000000002],[1511931600,0.46139999999999998],[1512018000,0.45789999999999997],[1512104400,0.46060000000000001],[1512190800,0.45710000000000001],[1512277200,0.45710000000000001],[1512363600,0.45710000000000001],[1512450000,0.44869999999999999],[1512536400,0.4471],[1512622800,0.44109999999999999],[1512709200,0.44219999999999998],[1512795600,0.4446],[1512882000,0.4446],[1512968400,0.4446],[1513054800,0.44269999999999998],[1513141200,0.44319999999999998],[1513227600,0.439],[1513314000,0.43070000000000003],[1513400400,0.43790000000000001],[1513486800,0.43790000000000001],[1513573200,0.43790000000000001],[1513659600,0.44500000000000001],[1513746000,0.44650000000000001],[1513832400,0.45140000000000002],[1513918800,0.45450000000000002],[1514005200,0.44929999999999998],[1514091600,0.44929999999999998],[1514178000,0.44929999999999998],[1514264400,0.44929999999999998],[1514350800,0.44640000000000002],[1514437200,0.44650000000000001],[1514523600,0.45669999999999999],[1514610000,0.44769999999999999],[1514696400,0.44769999999999999],[1514782800,0.44769999999999999],[1514869200,0.44769999999999999],[1514955600,0.44719999999999999],[1515042000,0.45469999999999999],[1515128400,0.4713],[1515214800,0.48430000000000001],[1515301200,0.48430000000000001],[1515387600,0.48430000000000001],[1515474000,0.48099999999999998],[1515560400,0.48060000000000003],[1515646800,0.46779999999999999],[1515733200,0.48180000000000001],[1515819600,0.48809999999999998],[1515906000,0.48809999999999998],[1515992400,0.48809999999999998],[1516078800,0.48809999999999998],[1516165200,0.47420000000000001],[1516251600,0.47989999999999999],[1516338000,0.4672],[1516424400,0.46300000000000002],[1516510800,0.46300000000000002],[1516597200,0.46300000000000002],[1516683600,0.46289999999999998],[1516770000,0.4617],[1516856400,0.46810000000000002],[1516942800,0.46050000000000002],[1517029200,0.4647],[1517115600,0.4647],[1517202000,0.4647],[1517288400,0.45860000000000001],[1517374800,0.45700000000000002],[1517461200,0.45490000000000003],[1517547600,0.46160000000000001],[1517634000,0.43459999999999999],[1517720400,0.43459999999999999],[1517806800,0.43459999999999999],[1517893200,0.41099999999999998],[1517979600,0.42349999999999999],[1518066000,0.41949999999999998],[1518152400,0.40129999999999999],[1518238800,0.4017],[1518325200,0.4017],[1518411600,0.4017],[1518498000,0.4158],[1518584400,0.39739999999999998],[1518670800,0.3926],[1518757200,0.39100000000000001],[1518843600,0.38740000000000002],[1518930000,0.38740000000000002],[1519016400,0.38740000000000002],[1519102800,0.38740000000000002],[1519189200,0.38850000000000001],[1519275600,0.3861],[1519362000,0.38390000000000002],[1519448400,0.38529999999999998],[1519534800,0.38529999999999998],[1519621200,0.38529999999999998],[1519707600,0.38669999999999999],[1519794000,0.37580000000000002],[1519880400,0.36420000000000002],[1519966800,0.3664],[1520053200,0.35680000000000001],[1520139600,0.35680000000000001],[1520226000,0.35680000000000001],[1520312400,0.36509999999999998],[1520398800,0.35870000000000002],[1520485200,0.36459999999999998],[1520571600,0.36420000000000002],[1520658000,0.37669999999999998],[1520744400,0.37669999999999998],[1520827200,0.37669999999999998],[1520913600,0.36549999999999999],[1521000000,0.36470000000000002],[1521086400,0.35809999999999997],[1521172800,0.36459999999999998],[1521259200,0.36870000000000003],[1521345600,0.36870000000000003],[1521432000,0.36870000000000003],[1521518400,0.36699999999999999],[1521604800,0.36420000000000002],[1521691200,0.37880000000000003],[1521777600,0.35920000000000002],[1521864000,0.3503],[1521950400,0.3503],[1522036800,0.3503],[1522123200,0.36270000000000002],[1522209600,0.35049999999999998],[1522296000,0.34670000000000001],[1522382400,0.35680000000000001],[1522468800,0.35680000000000001],[1522555200,0.35680000000000001],[1522641600,0.35680000000000001],[1522728000,0.34549999999999997],[1522814400,0.35959999999999998],[1522900800,0.36199999999999999],[1522987200,0.36880000000000002],[1523073600,0.36049999999999999],[1523160000,0.36049999999999999],[1523246400,0.36049999999999999],[1523332800,0.36259999999999998],[1523419200,0.36849999999999999],[1523505600,0.3634],[1523592000,0.36549999999999999],[1523678400,0.3624],[1523764800,0.3624],[1523851200,0.3624],[1523937600,0.36890000000000001],[1524024000,0.37069999999999997],[1524110400,0.37190000000000001],[1524196800,0.3609],[1524283200,0.35980000000000001],[1524369600,0.35980000000000001],[1524456000,0.35980000000000001],[1524542400,0.35649999999999998],[1524628800,0.3493],[1524715200,0.34899999999999998],[1524801600,0.34899999999999998],[1524888000,0.34379999999999999],[1524974400,0.34379999999999999],[1525060800,0.34379999999999999],[1525147200,0.32800000000000001],[1525233600,0.3261],[1525320000,0.3261],[1525406400,0.32590000000000002],[1525492800,0.33139999999999997],[1525579200,0.33139999999999997],[1525665600,0.33139999999999997],[1525752000,0.33360000000000001],[1525838400,0.33239999999999997],[1525924800,0.33539999999999998],[1526011200,0.33860000000000001],[1526097600,0.33200000000000002],[1526184000,0.33200000000000002],[1526270400,0.33200000000000002],[1526356800,0.33260000000000001],[1526443200,0.33200000000000002],[1526529600,0.33579999999999999],[1526616000,0.33750000000000002],[1526702400,0.33889999999999998],[1526788800,0.33889999999999998],[1526875200,0.33889999999999998],[1526961600,0.34000000000000002],[1527048000,0.33510000000000001],[1527134400,0.32969999999999999],[1527220800,0.3266],[1527307200,0.32369999999999999],[1527393600,0.32369999999999999],[1527480000,0.32369999999999999],[1527566400,0.32369999999999999],[1527652800,0.31359999999999999],[1527739200,null],[1527912000,0.31540000000000001],[1527998400,0.31540000000000001],[1528084800,0.31540000000000001],[1528171200,0.31559999999999999],[1528257600,0.31780000000000003],[1528344000,0.32269999999999999],[1528430400,0.32190000000000002],[1528516800,0.31929999999999997],[1528603200,0.31929999999999997],[1528689600,0.31929999999999997],[1528776000,0.31569999999999998],[1528862400,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073609999999999995],[965361600,0.075139999999999998],[965448000,0.078079999999999997],[965534400,0.078079999999999997],[965620800,0.078079999999999997],[965707200,0.081059999999999993],[965793600,0.081720000000000001],[965880000,0.082369999999999999],[965966400,0.08115],[966052800,0.080920000000000006],[966139200,0.080920000000000006],[966225600,0.080920000000000006],[966312000,null],[974782800,0.091859999999999997],[974869200,null],[974955600,0.087870000000000004],[975042000,0.087870000000000004],[975128400,null],[1010206800,0.079589999999999994],[1010293200,0.079589999999999994],[1010379600,0.079589999999999994],[1010466000,0.078729999999999994],[1010552400,0.082379999999999995],[1010638800,0.07936],[1010725200,0.080790000000000001],[1010811600,0.078969999999999999],[1010898000,0.078969999999999999],[1010984400,0.078969999999999999],[1011070800,0.078460000000000002],[1011157200,0.078340000000000007],[1011243600,0.075700000000000003],[1011330000,0.078109999999999999],[1011416400,0.077329999999999996],[1011502800,0.077329999999999996],[1011589200,0.077329999999999996],[1011675600,0.077329999999999996],[1011762000,0.075270000000000004],[1011848400,0.079469999999999999],[1011934800,0.081049999999999997],[1012021200,0.080180000000000001],[1012107600,0.080180000000000001],[1012194000,0.080180000000000001],[1012280400,0.080119999999999997],[1012366800,0.078130000000000005],[1012453200,0.079170000000000004],[1012539600,0.082129999999999995],[1012626000,0.07868],[1012712400,0.07868],[1012798800,0.07868],[1012885200,0.076359999999999997],[1012971600,0.075990000000000002],[1013058000,0.073620000000000005],[1013144400,0.072800000000000004],[1013230800,0.073940000000000006],[1013317200,0.073940000000000006],[1013403600,0.073940000000000006],[1013490000,0.07356],[1013576400,0.072999999999999995],[1013662800,0.074149999999999994],[1013749200,0.072969999999999993],[1013835600,0.07195],[1013922000,0.07195],[1014008400,0.07195],[1014094800,0.07195],[1014181200,0.071099999999999997],[1014267600,0.072029999999999997],[1014354000,null],[1014699600,0.073550000000000004],[1014786000,0.074450000000000002],[1014872400,0.074829999999999994],[1014958800,0.076319999999999999],[1015045200,0.078399999999999997],[1015131600,0.078399999999999997],[1015218000,0.078399999999999997],[1015304400,0.080850000000000005],[1015390800,0.078969999999999999],[1015477200,0.078509999999999996],[1015563600,0.078310000000000005],[1015650000,null],[1016168400,0.078420000000000004],[1016254800,0.079649999999999999],[1016341200,0.079649999999999999],[1016427600,0.079649999999999999],[1016514000,0.079969999999999999],[1016600400,0.080159999999999995],[1016686800,0.079210000000000003],[1016773200,0.080490000000000006],[1016859600,0.079519999999999993],[1016946000,0.079519999999999993],[1017032400,0.079519999999999993],[1017118800,0.077979999999999994],[1017205200,0.078899999999999998],[1017291600,0.0785],[1017378000,null],[1017810000,0.077960000000000002],[1017896400,0.078820000000000001],[1017982800,0.080360000000000001],[1018069200,0.080369999999999997],[1018155600,0.080369999999999997],[1018238400,0.080369999999999997],[1018324800,0.081369999999999998],[1018411200,0.082680000000000003],[1018497600,0.082790000000000002],[1018584000,0.082350000000000007],[1018670400,0.083710000000000007],[1018756800,0.083710000000000007],[1018843200,0.083710000000000007],[1018929600,0.083610000000000004],[1019016000,0.085050000000000001],[1019102400,0.085879999999999998],[1019188800,0.084889999999999993],[1019275200,0.083129999999999996],[1019361600,0.083129999999999996],[1019448000,0.083129999999999996],[1019534400,0.083059999999999995],[1019620800,0.083779999999999993],[1019707200,0.084000000000000005],[1019793600,0.083930000000000005],[1019880000,null],[1022904000,0.078799999999999995],[1022990400,0.078799999999999995],[1023076800,0.078799999999999995],[1023163200,0.076840000000000006],[1023249600,0.078659999999999994],[1023336000,0.080850000000000005],[1023422400,0.079070000000000001],[1023508800,0.080199999999999994],[1023595200,0.080199999999999994],[1023681600,0.080199999999999994],[1023768000,0.079200000000000007],[1023854400,0.076670000000000002],[1023940800,0.078049999999999994],[1024027200,0.075980000000000006],[1024113600,0.076060000000000003],[1024200000,0.076060000000000003],[1024286400,0.076060000000000003],[1024372800,0.078049999999999994],[1024459200,0.078390000000000001],[1024545600,0.078130000000000005],[1024632000,0.079589999999999994],[1024718400,0.079310000000000005],[1024804800,0.079310000000000005],[1024891200,0.079310000000000005],[1024977600,0.079729999999999995],[1025064000,0.079119999999999996],[1025150400,0.078759999999999997],[1025236800,0.08022],[1025323200,0.079880000000000007],[1025409600,0.079880000000000007],[1025496000,0.079880000000000007],[1025582400,0.077909999999999993],[1025668800,0.075550000000000006],[1025755200,0.074200000000000002],[1025841600,0.074200000000000002],[1025928000,0.076499999999999999],[1026014400,0.076499999999999999],[1026100800,0.076499999999999999],[1026187200,0.075770000000000004],[1026273600,0.073459999999999998],[1026360000,0.073099999999999998],[1026446400,0.073279999999999998],[1026532800,0.072300000000000003],[1026619200,0.072300000000000003],[1026705600,0.072300000000000003],[1026792000,0.073010000000000005],[1026878400,0.069930000000000006],[1026964800,0.070449999999999999],[1027051200,0.06905],[1027137600,0.06633],[1027224000,0.06633],[1027310400,0.06633],[1027396800,0.065579999999999999],[1027483200,null],[1027569600,0.068680000000000005],[1027656000,null],[1033185600,0.07102],[1033272000,0.07102],[1033358400,0.07102],[1033444800,null],[1033531200,0.073050000000000004],[1033617600,null],[1033704000,0.071029999999999996],[1033790400,0.07077],[1033876800,0.07077],[1033963200,0.07077],[1034049600,0.070260000000000003],[1034136000,0.071720000000000006],[1034222400,0.070959999999999995],[1034308800,0.073370000000000005],[1034395200,0.0746],[1034481600,0.0746],[1034568000,0.0746],[1034654400,0.075679999999999997],[1034740800,0.07714],[1034827200,0.076469999999999996],[1034913600,null],[1035000000,0.072779999999999997],[1035086400,0.072779999999999997],[1035172800,0.072779999999999997],[1035259200,0.075420000000000001],[1035345600,0.073959999999999998],[1035432000,0.076450000000000004],[1035518400,0.074319999999999997],[1035604800,0.079089999999999994],[1035691200,0.079089999999999994],[1035781200,0.079089999999999994],[1035867600,0.076920000000000002],[1035954000,0.077810000000000004],[1036040400,0.079579999999999998],[1036126800,0.080049999999999996],[1036213200,0.080869999999999997],[1036299600,0.080869999999999997],[1036386000,0.080869999999999997],[1036472400,null],[1036558800,0.079670000000000005],[1036645200,null],[1043730000,0.07621],[1043816400,null],[1045112400,0.073469999999999994],[1045198800,null],[1045285200,0.075219999999999995],[1045371600,0.075219999999999995],[1045458000,0.075219999999999995],[1045544400,0.075219999999999995],[1045630800,0.076730000000000007],[1045717200,0.07664],[1045803600,null],[1045890000,0.077719999999999997],[1045976400,0.077719999999999997],[1046062800,0.077719999999999997],[1046149200,null],[1046408400,0.076880000000000004],[1046494800,0.078119999999999995],[1046581200,0.078119999999999995],[1046667600,0.078119999999999995],[1046754000,0.077289999999999998],[1046840400,0.077740000000000004],[1046926800,0.077899999999999997],[1047013200,0.077609999999999998],[1047099600,0.075670000000000001],[1047186000,0.075670000000000001],[1047272400,0.075670000000000001],[1047358800,0.074579999999999994],[1047445200,0.074300000000000005],[1047531600,0.074990000000000001],[1047618000,0.08029],[1047704400,0.080979999999999996],[1047790800,0.080979999999999996],[1047877200,0.080979999999999996],[1047963600,0.085070000000000007],[1048050000,0.084260000000000002],[1048136400,0.083760000000000001],[1048222800,0.084190000000000001],[1048309200,0.087730000000000002],[1048395600,0.087730000000000002],[1048482000,0.087730000000000002],[1048568400,0.084199999999999997],[1048654800,0.08616],[1048741200,0.087309999999999999],[1048827600,0.087330000000000005],[1048914000,0.085349999999999995],[1049000400,0.085349999999999995],[1049086800,0.085349999999999995],[1049173200,0.084440000000000001],[1049259600,0.082930000000000004],[1049346000,0.086010000000000003],[1049432400,0.084940000000000002],[1049518800,0.082470000000000002],[1049605200,0.082470000000000002],[1049688000,0.082470000000000002],[1049774400,0.083830000000000002],[1049860800,0.084659999999999999],[1049947200,0.083400000000000002],[1050033600,0.083909999999999998],[1050120000,0.083129999999999996],[1050206400,0.083129999999999996],[1050292800,0.083129999999999996],[1050379200,0.084860000000000005],[1050465600,0.086900000000000005],[1050552000,0.084140000000000006],[1050638400,0.084430000000000005],[1050724800,0.084430000000000005],[1050811200,0.084430000000000005],[1050897600,0.084430000000000005],[1050984000,0.08269],[1051070400,0.082290000000000002],[1051156800,null],[1051243200,0.082460000000000006],[1051329600,null],[1089259200,0.10920000000000001],[1089345600,0.10680000000000001],[1089432000,0.10829999999999999],[1089518400,0.10829999999999999],[1089604800,0.10829999999999999],[1089691200,0.1077],[1089777600,0.1087],[1089864000,0.1084],[1089950400,0.10879999999999999],[1090036800,0.10920000000000001],[1090123200,0.10920000000000001],[1090209600,0.10920000000000001],[1090296000,0.10979999999999999],[1090382400,0.1096],[1090468800,0.1072],[1090555200,0.11310000000000001],[1090641600,0.1109],[1090728000,0.1109],[1090814400,0.1109],[1090900800,0.10979999999999999],[1090987200,0.1123],[1091073600,0.1128],[1091160000,0.11210000000000001],[1091246400,0.1109],[1091332800,0.1109],[1091419200,0.1109],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037941200,0.085180000000000006],[1038027600,0.089429999999999996],[1038114000,0.089429999999999996],[1038200400,0.089429999999999996],[1038286800,0.093630000000000005],[1038373200,0.094079999999999997],[1038459600,0.09511],[1038546000,0.09511],[1038632400,0.093390000000000001],[1038718800,0.093390000000000001],[1038805200,0.093390000000000001],[1038891600,0.092910000000000006],[1038978000,0.090329999999999994],[1039064400,0.089279999999999998],[1039150800,0.090029999999999999],[1039237200,0.091350000000000001],[1039323600,0.091350000000000001],[1039410000,0.091350000000000001],[1039496400,0.087400000000000005],[1039582800,0.087569999999999995],[1039669200,0.08634],[1039755600,0.085669999999999996],[1039842000,0.084150000000000003],[1039928400,0.084150000000000003],[1040014800,0.084150000000000003],[1040101200,0.086819999999999994],[1040187600,0.084199999999999997],[1040274000,0.081780000000000005],[1040360400,0.080269999999999994],[1040446800,0.081540000000000001],[1040533200,0.081540000000000001],[1040619600,0.081540000000000001],[1040706000,0.079530000000000003],[1040792400,0.078909999999999994],[1040878800,0.078909999999999994],[1040965200,0.079229999999999995],[1041051600,0.078589999999999993],[1041138000,0.078589999999999993],[1041224400,0.078589999999999993],[1041310800,0.080140000000000003],[1041397200,0.080930000000000002],[1041483600,0.080930000000000002],[1041570000,0.082729999999999998],[1041656400,0.079369999999999996],[1041742800,0.079369999999999996],[1041829200,0.079369999999999996],[1041915600,0.082390000000000005],[1042002000,0.082339999999999997],[1042088400,0.084750000000000006],[1042174800,0.086849999999999997],[1042261200,0.087870000000000004],[1042347600,0.087870000000000004],[1042434000,0.087870000000000004],[1042520400,0.087529999999999997],[1042606800,null],[1186027200,0.32719999999999999],[1186113600,0.32619999999999999],[1186200000,0.31330000000000002],[1186286400,0.31330000000000002],[1186372800,0.31330000000000002],[1186459200,0.30170000000000002],[1186545600,0.31740000000000002],[1186632000,0.32779999999999998],[1186718400,0.32569999999999999],[1186804800,0.31859999999999999],[1186891200,0.31859999999999999],[1186977600,0.31859999999999999],[1187064000,0.31950000000000001],[1187150400,0.3145],[1187236800,0.313],[1187323200,0.31509999999999999],[1187409600,0.31919999999999998],[1187496000,0.31919999999999998],[1187582400,0.31919999999999998],[1187668800,0.3241],[1187755200,0.32700000000000001],[1187841600,0.33200000000000002],[1187928000,0.32850000000000001],[1188014400,0.32719999999999999],[1188100800,0.32719999999999999],[1188187200,0.32719999999999999],[1188273600,0.3251],[1188360000,0.32040000000000002],[1188446400,0.32279999999999998],[1188532800,0.2878],[1188619200,0.29549999999999998],[1188705600,0.29549999999999998],[1188792000,0.29549999999999998],[1188878400,0.29549999999999998],[1188964800,0.28720000000000001],[1189051200,0.28520000000000001],[1189137600,0.28499999999999998],[1189224000,0.2918],[1189310400,0.2918],[1189396800,0.2918],[1189483200,0.29530000000000001],[1189569600,0.29720000000000002],[1189656000,0.29620000000000002],[1189742400,0.29630000000000001],[1189828800,0.28789999999999999],[1189915200,0.28789999999999999],[1190001600,0.28789999999999999],[1190088000,0.2873],[1190174400,0.29509999999999997],[1190260800,0.29999999999999999],[1190347200,0.3019],[1190433600,0.30669999999999997],[1190520000,0.30669999999999997],[1190606400,0.30669999999999997],[1190692800,0.29880000000000001],[1190779200,0.29260000000000003],[1190865600,0.29189999999999999],[1190952000,0.29330000000000001],[1191038400,0.29730000000000001],[1191124800,0.29730000000000001],[1191211200,0.29730000000000001],[1191297600,0.3044],[1191384000,0.30599999999999999],[1191470400,0.31630000000000003],[1191556800,0.31469999999999998],[1191643200,0.31530000000000002],[1191729600,0.31530000000000002],[1191816000,0.31530000000000002],[1191902400,0.31530000000000002],[1191988800,0.31009999999999999],[1192075200,0.30840000000000001],[1192161600,0.30959999999999999],[1192248000,0.31040000000000001],[1192334400,0.31040000000000001],[1192420800,0.31040000000000001],[1192507200,0.30649999999999999],[1192593600,0.30299999999999999],[1192680000,0.30399999999999999],[1192766400,0.30130000000000001],[1192852800,0.29809999999999998],[1192939200,0.29809999999999998],[1193025600,0.29809999999999998],[1193112000,0.3029],[1193198400,0.30559999999999998],[1193284800,0.30659999999999998],[1193371200,0.30430000000000001],[1193457600,0.30620000000000003],[1193544000,0.30620000000000003],[1193630400,0.30620000000000003],[1193716800,0.30630000000000002],[1193803200,0.30220000000000002],[1193889600,0.29849999999999999],[1193976000,0.29420000000000002],[1194062400,0.2918],[1194148800,0.2918],[1194238800,0.2918],[1194325200,0.28999999999999998],[1194411600,0.29289999999999999],[1194498000,0.28539999999999999],[1194584400,0.28549999999999998],[1194670800,0.2752],[1194757200,0.2752],[1194843600,0.2752],[1194930000,0.2727],[1195016400,0.27429999999999999],[1195102800,0.2717],[1195189200,0.25950000000000001],[1195275600,0.25240000000000001],[1195362000,0.25240000000000001],[1195448400,0.25240000000000001],[1195534800,0.19239999999999999],[1195621200,0.2001],[1195707600,0.20430000000000001],[1195794000,0.20430000000000001],[1195880400,0.21299999999999999],[1195966800,0.21299999999999999],[1196053200,0.21299999999999999],[1196139600,0.1923],[1196226000,null],[1196398800,0.19109999999999999],[1196485200,null],[1196744400,0.2084],[1196830800,0.2087],[1196917200,0.20250000000000001],[1197003600,0.20610000000000001],[1197090000,0.20999999999999999],[1197176400,0.20999999999999999],[1197262800,0.20999999999999999],[1197349200,null],[1197522000,0.19639999999999999],[1197608400,0.20349999999999999],[1197694800,0.22220000000000001],[1197781200,0.22220000000000001],[1197867600,0.22220000000000001],[1197954000,0.2205],[1198040400,0.2185],[1198126800,0.22339999999999999],[1198213200,0.22570000000000001],[1198299600,0.2135],[1198386000,0.2135],[1198472400,0.2135],[1198558800,0.20480000000000001],[1198645200,0.20480000000000001],[1198731600,0.21079999999999999],[1198818000,0.2099],[1198904400,0.24460000000000001],[1198990800,0.24460000000000001],[1199077200,0.24460000000000001],[1199163600,0.24149999999999999],[1199250000,0.24149999999999999],[1199336400,0.23080000000000001],[1199422800,0.22800000000000001],[1199509200,0.2099],[1199595600,0.2099],[1199682000,0.2099],[1199768400,0.19919999999999999],[1199854800,0.2001],[1199941200,0.2056],[1200027600,0.2026],[1200114000,0.2069],[1200200400,0.2069],[1200286800,0.2069],[1200373200,0.2072],[1200459600,0.193],[1200546000,0.19170000000000001],[1200632400,0.18160000000000001],[1200718800,0.1812],[1200805200,0.1812],[1200891600,0.1812],[1200978000,0.1812],[1201064400,0.18049999999999999],[1201150800,0.1895],[1201237200,0.18840000000000001],[1201323600,0.18820000000000001],[1201410000,0.18820000000000001],[1201496400,0.18820000000000001],[1201582800,0.20330000000000001],[1201669200,0.2077],[1201755600,0.20419999999999999],[1201842000,0.214],[1201928400,0.21609999999999999],[1202014800,0.21609999999999999],[1202101200,0.21609999999999999],[1202187600,0.2031],[1202274000,0.20150000000000001],[1202360400,0.19370000000000001],[1202446800,0.20749999999999999],[1202533200,0.2031],[1202619600,0.2031],[1202706000,0.2031],[1202792400,0.1996],[1202878800,0.2036],[1202965200,0.20300000000000001],[1203051600,0.1953],[1203138000,0.1986],[1203224400,0.1986],[1203310800,0.1986],[1203397200,0.1986],[1203483600,0.20349999999999999],[1203570000,0.19689999999999999],[1203656400,0.1908],[1203742800,0.1966],[1203829200,0.1966],[1203915600,0.1966],[1204002000,0.2041],[1204088400,0.2044],[1204174800,0.19850000000000001],[1204261200,0.19320000000000001],[1204347600,0.19109999999999999],[1204434000,0.19109999999999999],[1204520400,0.19109999999999999],[1204606800,null],[1213329600,0.17810000000000001],[1213416000,0.18459999999999999],[1213502400,0.18459999999999999],[1213588800,0.18459999999999999],[1213675200,0.18770000000000001],[1213761600,0.18490000000000001],[1213848000,0.18310000000000001],[1213934400,0.18840000000000001],[1214020800,0.19800000000000001],[1214107200,0.19800000000000001],[1214193600,0.19800000000000001],[1214280000,0.20150000000000001],[1214366400,0.19359999999999999],[1214452800,0.1971],[1214539200,0.1918],[1214625600,0.20200000000000001],[1214712000,0.20200000000000001],[1214798400,0.20200000000000001],[1214884800,0.20669999999999999],[1214971200,0.2024],[1215057600,0.1996],[1215144000,0.19700000000000001],[1215230400,0.19700000000000001],[1215316800,0.19700000000000001],[1215403200,0.19700000000000001],[1215489600,0.20280000000000001],[1215576000,0.21260000000000001],[1215662400,0.19800000000000001],[1215748800,0.19520000000000001],[1215835200,0.1973],[1215921600,0.1973],[1216008000,0.1973],[1216094400,0.19589999999999999],[1216180800,0.19850000000000001],[1216267200,0.21210000000000001],[1216353600,0.21640000000000001],[1216440000,0.2072],[1216526400,0.2072],[1216612800,0.2072],[1216699200,0.20200000000000001],[1216785600,0.2097],[1216872000,0.21279999999999999],[1216958400,0.2059],[1217044800,0.2069],[1217131200,0.2069],[1217217600,0.2069],[1217304000,0.19350000000000001],[1217390400,0.2084],[1217476800,0.20619999999999999],[1217563200,0.20519999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072840000000000002],[965275200,null],[978670800,0.09418],[978757200,0.092439999999999994],[978843600,0.092439999999999994],[978930000,0.092439999999999994],[979016400,0.090660000000000004],[979102800,0.091880000000000003],[979189200,0.091929999999999998],[979275600,null],[979707600,0.095140000000000002],[979794000,null],[979880400,0.093740000000000004],[979966800,0.09357],[980053200,0.09357],[980139600,0.09357],[980226000,null],[980485200,0.096570000000000003],[980571600,0.095769999999999994],[980658000,0.095769999999999994],[980744400,0.095769999999999994],[980830800,null],[983854800,0.093299999999999994],[983941200,null],[997502400,0.069779999999999995],[997588800,0.069779999999999995],[997675200,0.069779999999999995],[997761600,0.069739999999999996],[997848000,null],[998107200,0.068220000000000003],[998193600,0.068220000000000003],[998280000,0.068220000000000003],[998366400,null],[1007614800,0.074829999999999994],[1007701200,null],[1010120400,0.076700000000000004],[1010206800,0.077890000000000001],[1010293200,0.077890000000000001],[1010379600,0.077890000000000001],[1010466000,null],[1010552400,0.077600000000000002],[1010638800,0.07911],[1010725200,null],[1011157200,0.074690000000000006],[1011243600,null],[1011416400,0.073130000000000001],[1011502800,0.073130000000000001],[1011589200,0.073130000000000001],[1011675600,0.073130000000000001],[1011762000,0.073039999999999994],[1011848400,0.074020000000000002],[1011934800,0.075319999999999998],[1012021200,0.075249999999999997],[1012107600,0.075249999999999997],[1012194000,0.075249999999999997],[1012280400,0.076950000000000005],[1012366800,0.075289999999999996],[1012453200,0.0751],[1012539600,0.075759999999999994],[1012626000,null],[1012885200,0.074099999999999999],[1012971600,null],[1013749200,0.072580000000000006],[1013835600,null],[1014267600,0.071720000000000006],[1014354000,null],[1014440400,0.072220000000000006],[1014526800,0.072220000000000006],[1014613200,0.072220000000000006],[1014699600,0.074990000000000001],[1014786000,null],[1014872400,0.075050000000000006],[1014958800,0.075079999999999994],[1015045200,0.075539999999999996],[1015131600,0.075539999999999996],[1015218000,0.075539999999999996],[1015304400,0.080740000000000006],[1015390800,0.080560000000000007],[1015477200,0.082680000000000003],[1015563600,0.081780000000000005],[1015650000,0.083119999999999999],[1015736400,0.083119999999999999],[1015822800,0.083119999999999999],[1015909200,0.082589999999999997],[1015995600,0.081229999999999997],[1016082000,0.081019999999999995],[1016168400,0.080640000000000003],[1016254800,0.080449999999999994],[1016341200,0.080449999999999994],[1016427600,0.080449999999999994],[1016514000,0.081119999999999998],[1016600400,0.080829999999999999],[1016686800,0.079200000000000007],[1016773200,0.07886],[1016859600,null],[1020225600,0.080790000000000001],[1020312000,0.080740000000000006],[1020398400,0.082040000000000002],[1020484800,0.082390000000000005],[1020571200,0.082390000000000005],[1020657600,0.082390000000000005],[1020744000,null],[1020830400,0.079729999999999995],[1020916800,0.084949999999999998],[1021003200,0.084940000000000002],[1021089600,0.083760000000000001],[1021176000,0.083760000000000001],[1021262400,0.083760000000000001],[1021348800,0.083820000000000006],[1021435200,0.083919999999999995],[1021521600,0.085430000000000006],[1021608000,0.085190000000000002],[1021694400,0.085349999999999995],[1021780800,0.085349999999999995],[1021867200,0.085349999999999995],[1021953600,0.083989999999999995],[1022040000,0.081509999999999999],[1022126400,0.082430000000000003],[1022212800,0.083419999999999994],[1022299200,0.082140000000000005],[1022385600,0.082140000000000005],[1022472000,0.082140000000000005],[1022558400,0.082140000000000005],[1022644800,0.08115],[1022731200,0.079329999999999998],[1022817600,0.07782],[1022904000,0.081799999999999998],[1022990400,0.081799999999999998],[1023076800,0.081799999999999998],[1023163200,0.080659999999999996],[1023249600,0.079549999999999996],[1023336000,0.080979999999999996],[1023422400,0.079339999999999994],[1023508800,0.079509999999999997],[1023595200,0.079509999999999997],[1023681600,0.079509999999999997],[1023768000,0.078299999999999995],[1023854400,0.07671],[1023940800,0.074999999999999997],[1024027200,0.074560000000000001],[1024113600,null],[1024372800,0.077619999999999995],[1024459200,0.077410000000000007],[1024545600,0.075300000000000006],[1024632000,null],[1024718400,0.075939999999999994],[1024804800,0.075939999999999994],[1024891200,0.075939999999999994],[1024977600,null],[1025236800,0.074069999999999997],[1025323200,null],[1025582400,0.073370000000000005],[1025668800,null],[1026360000,0.072239999999999999],[1026446400,0.070970000000000005],[1026532800,0.071470000000000006],[1026619200,0.071470000000000006],[1026705600,0.071470000000000006],[1026792000,0.070449999999999999],[1026878400,0.069389999999999993],[1026964800,null],[1027051200,0.067769999999999997],[1027137600,null],[1028088000,0.069440000000000002],[1028174400,null],[1042261200,0.084239999999999995],[1042347600,0.084239999999999995],[1042434000,0.084239999999999995],[1042520400,0.085779999999999995],[1042606800,0.087209999999999996],[1042693200,0.088459999999999997],[1042779600,0.087330000000000005],[1042866000,0.084330000000000002],[1042952400,0.084330000000000002],[1043038800,0.084330000000000002],[1043125200,0.084330000000000002],[1043211600,0.083220000000000002],[1043298000,0.083549999999999999],[1043384400,0.085000000000000006],[1043470800,0.081900000000000001],[1043557200,0.081900000000000001],[1043643600,0.081900000000000001],[1043730000,0.07986],[1043816400,0.079740000000000005],[1043902800,0.080100000000000005],[1043989200,0.080519999999999994],[1044075600,0.082989999999999994],[1044162000,0.082989999999999994],[1044248400,0.082989999999999994],[1044334800,0.084419999999999995],[1044421200,0.082339999999999997],[1044507600,0.081439999999999999],[1044594000,0.08072],[1044680400,0.079350000000000004],[1044766800,0.079350000000000004],[1044853200,0.079350000000000004],[1044939600,0.080839999999999995],[1045026000,0.079899999999999999],[1045112400,0.078329999999999997],[1045198800,0.07757],[1045285200,0.080649999999999999],[1045371600,0.080649999999999999],[1045458000,0.080649999999999999],[1045544400,0.080649999999999999],[1045630800,0.082430000000000003],[1045717200,0.083400000000000002],[1045803600,0.083280000000000007],[1045890000,0.085370000000000001],[1045976400,0.085370000000000001],[1046062800,0.085370000000000001],[1046149200,0.083940000000000001],[1046235600,0.082659999999999997],[1046322000,0.081619999999999998],[1046408400,0.083650000000000002],[1046494800,0.08344],[1046581200,0.08344],[1046667600,0.08344],[1046754000,0.08269],[1046840400,0.0809],[1046926800,0.082299999999999998],[1047013200,0.080979999999999996],[1047099600,0.077619999999999995],[1047186000,0.077619999999999995],[1047272400,0.077619999999999995],[1047358800,0.075689999999999993],[1047445200,null],[1048222800,0.08072],[1048309200,0.081610000000000002],[1048395600,0.081610000000000002],[1048482000,0.081610000000000002],[1048568400,null],[1048654800,0.079780000000000004],[1048741200,null],[1051070400,0.081189999999999998],[1051156800,null],[1060142400,0.067799999999999999],[1060228800,null],[1071032400,0.093109999999999998],[1071118800,0.092359999999999998],[1071205200,null],[1071550800,0.095189999999999997],[1071637200,null],[1071723600,0.094990000000000005],[1071810000,null],[1106283600,0.096229999999999996],[1106370000,0.093939999999999996],[1106456400,0.093939999999999996],[1106542800,0.093939999999999996],[1106629200,null],[1106715600,0.091730000000000006],[1106802000,0.095960000000000004],[1106888400,0.097720000000000001],[1106974800,0.098820000000000005],[1107061200,0.098820000000000005],[1107147600,0.098820000000000005],[1107234000,0.098979999999999999],[1107320400,0.1009],[1107406800,0.1018],[1107493200,0.1022],[1107579600,0.1052],[1107666000,0.1052],[1107752400,0.1052],[1107838800,0.1041],[1107925200,0.10680000000000001],[1108011600,0.1055],[1108098000,0.1052],[1108184400,0.1065],[1108270800,0.1065],[1108357200,0.1065],[1108443600,0.10440000000000001],[1108530000,0.1048],[1108616400,0.1056],[1108702800,0.1052],[1108789200,0.1055],[1108875600,0.1055],[1108962000,0.1055],[1109048400,0.1055],[1109134800,0.1033],[1109221200,0.10299999999999999],[1109307600,0.10580000000000001],[1109394000,0.10929999999999999],[1109480400,0.10929999999999999],[1109566800,0.10929999999999999],[1109653200,0.1082],[1109739600,0.1062],[1109826000,0.1055],[1109912400,0.1046],[1109998800,0.1084],[1110085200,0.1084],[1110171600,0.1084],[1110258000,0.10829999999999999],[1110344400,0.1066],[1110430800,0.1046],[1110517200,0.099690000000000001],[1110603600,0.1008],[1110690000,0.1008],[1110776400,0.1008],[1110862800,0.1027],[1110949200,null],[1111035600,0.10059999999999999],[1111122000,0.1014],[1111208400,0.1027],[1111294800,0.1027],[1111381200,0.1027],[1111467600,0.1032],[1111554000,0.1012],[1111640400,0.099220000000000003],[1111726800,0.1011],[1111813200,0.1011],[1111899600,0.1011],[1111986000,0.1011],[1112072400,0.10100000000000001],[1112158800,0.09826],[1112245200,null],[1112932800,0.098339999999999997],[1113019200,0.097600000000000006],[1113105600,0.097600000000000006],[1113192000,0.097600000000000006],[1113278400,null]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.070319999999999994],[997588800,0.070319999999999994],[997675200,0.070319999999999994],[997761600,0.071199999999999999],[997848000,0.070959999999999995],[997934400,0.070760000000000003],[998020800,0.07109],[998107200,0.073010000000000005],[998193600,0.073010000000000005],[998280000,0.073010000000000005],[998366400,0.073999999999999996],[998452800,0.074179999999999996],[998539200,0.075450000000000003],[998625600,0.073959999999999998],[998712000,0.072889999999999996],[998798400,0.072889999999999996],[998884800,0.072889999999999996],[998971200,0.072419999999999998],[999057600,null],[999921600,0.067510000000000001],[1000008000,0.067510000000000001],[1000094400,0.067510000000000001],[1000180800,0.066540000000000002],[1000267200,0.066540000000000002],[1000353600,0.066540000000000002],[1000440000,0.066540000000000002],[1000526400,0.066540000000000002],[1000612800,0.066540000000000002],[1000699200,0.066540000000000002],[1000785600,0.064509999999999998],[1000872000,0.068760000000000002],[1000958400,0.069199999999999998],[1001044800,0.066540000000000002],[1001131200,0.064509999999999998],[1001217600,0.064509999999999998],[1001304000,0.064509999999999998],[1001390400,0.065729999999999997],[1001476800,0.065879999999999994],[1001563200,0.070199999999999999],[1001649600,0.069769999999999999],[1001736000,0.069989999999999997],[1001822400,0.069989999999999997],[1001908800,0.069989999999999997],[1001995200,0.071739999999999998],[1002081600,0.071480000000000002],[1002168000,0.071199999999999999],[1002254400,0.069459999999999994],[1002340800,0.067720000000000002],[1002427200,0.067720000000000002],[1002513600,0.067720000000000002],[1002600000,0.070069999999999993],[1002686400,0.069370000000000001],[1002772800,0.069330000000000003],[1002859200,0.068790000000000004],[1002945600,0.068279999999999993],[1003032000,0.068279999999999993],[1003118400,0.068279999999999993],[1003204800,0.066680000000000003],[1003291200,0.067119999999999999],[1003377600,null],[1003896000,0.066339999999999996],[1003982400,null],[1004418000,0.067239999999999994],[1004504400,0.066979999999999998],[1004590800,0.067599999999999993],[1004677200,0.069620000000000001],[1004763600,0.07349],[1004850000,0.07349],[1004936400,0.07349],[1005022800,0.075840000000000005],[1005109200,0.075810000000000002],[1005195600,0.073719999999999994],[1005282000,0.075499999999999998],[1005368400,0.074569999999999997],[1005454800,0.074569999999999997],[1005541200,0.074569999999999997],[1005627600,0.07535],[1005714000,0.079390000000000002],[1005800400,0.08133],[1005886800,0.079479999999999995],[1005973200,0.080519999999999994],[1006059600,0.080519999999999994],[1006146000,0.080519999999999994],[1006232400,0.079320000000000002],[1006318800,0.076980000000000007],[1006405200,0.07671],[1006491600,0.07671],[1006578000,0.076399999999999996],[1006664400,0.076399999999999996],[1006750800,0.076399999999999996],[1006837200,0.077119999999999994],[1006923600,0.078130000000000005],[1007010000,0.078920000000000004],[1007096400,0.082339999999999997],[1007182800,0.083059999999999995],[1007269200,0.083059999999999995],[1007355600,0.083059999999999995],[1007442000,0.081100000000000005],[1007528400,0.08226],[1007614800,0.083500000000000005],[1007701200,0.083239999999999995],[1007787600,0.079930000000000001],[1007874000,0.079930000000000001],[1007960400,0.079930000000000001],[1008046800,0.073880000000000001],[1008133200,0.075079999999999994],[1008219600,0.076630000000000004],[1008306000,0.079039999999999999],[1008392400,0.077450000000000005],[1008478800,0.077450000000000005],[1008565200,0.077450000000000005],[1008651600,0.078799999999999995],[1008738000,0.079820000000000002],[1008824400,0.077619999999999995],[1008910800,0.076840000000000006],[1008997200,0.07707],[1009083600,0.07707],[1009170000,0.07707],[1009256400,0.076530000000000001],[1009342800,0.076530000000000001],[1009429200,0.076560000000000003],[1009515600,0.078079999999999997],[1009602000,0.077579999999999996],[1009688400,0.077579999999999996],[1009774800,0.077579999999999996],[1009861200,0.078310000000000005],[1009947600,0.078310000000000005],[1010034000,0.078619999999999995],[1010120400,0.077829999999999996],[1010206800,null],[1011762000,0.07374],[1011848400,0.073910000000000003],[1011934800,0.073469999999999994],[1012021200,0.074550000000000005],[1012107600,0.074550000000000005],[1012194000,0.074550000000000005],[1012280400,0.07621],[1012366800,0.077160000000000006],[1012453200,0.078049999999999994],[1012539600,0.080579999999999999],[1012626000,0.084430000000000005],[1012712400,0.084430000000000005],[1012798800,0.084430000000000005],[1012885200,0.082390000000000005],[1012971600,0.081379999999999994],[1013058000,0.080790000000000001],[1013144400,0.079210000000000003],[1013230800,0.078799999999999995],[1013317200,0.078799999999999995],[1013403600,0.078799999999999995],[1013490000,0.080460000000000004],[1013576400,0.081960000000000005],[1013662800,0.082150000000000001],[1013749200,0.081839999999999996],[1013835600,0.081689999999999999],[1013922000,0.081689999999999999],[1014008400,0.081689999999999999],[1014094800,0.081689999999999999],[1014181200,0.085699999999999998],[1014267600,0.08548],[1014354000,0.084849999999999995],[1014440400,0.083260000000000001],[1014526800,0.083260000000000001],[1014613200,0.083260000000000001],[1014699600,0.079039999999999999],[1014786000,0.079810000000000006],[1014872400,0.080430000000000001],[1014958800,0.081629999999999994],[1015045200,0.08269],[1015131600,0.08269],[1015218000,0.08269],[1015304400,0.082729999999999998],[1015390800,0.082659999999999997],[1015477200,0.083419999999999994],[1015563600,0.082489999999999994],[1015650000,0.083080000000000001],[1015736400,0.083080000000000001],[1015822800,0.083080000000000001],[1015909200,0.082619999999999999],[1015995600,0.083330000000000001],[1016082000,0.081710000000000005],[1016168400,0.081000000000000003],[1016254800,0.081809999999999994],[1016341200,0.081809999999999994],[1016427600,0.081809999999999994],[1016514000,0.083559999999999995],[1016600400,0.086410000000000001],[1016686800,0.085940000000000003],[1016773200,0.084620000000000001],[1016859600,0.084470000000000003],[1016946000,0.084470000000000003],[1017032400,0.084470000000000003],[1017118800,0.084809999999999997],[1017205200,0.083220000000000002],[1017291600,0.086010000000000003],[1017378000,0.086400000000000005],[1017464400,0.086400000000000005],[1017550800,0.086400000000000005],[1017637200,0.086400000000000005],[1017723600,0.086349999999999996],[1017810000,0.084889999999999993],[1017896400,0.087779999999999997],[1017982800,0.087770000000000001],[1018069200,0.088599999999999998],[1018155600,0.088599999999999998],[1018238400,0.088599999999999998],[1018324800,0.08788],[1018411200,0.088889999999999997],[1018497600,0.093780000000000002],[1018584000,0.09554],[1018670400,0.096229999999999996],[1018756800,0.096229999999999996],[1018843200,0.096229999999999996],[1018929600,0.092670000000000002],[1019016000,0.094299999999999995],[1019102400,0.094020000000000006],[1019188800,0.093160000000000007],[1019275200,0.096030000000000004],[1019361600,0.096030000000000004],[1019448000,0.096030000000000004],[1019534400,0.094200000000000006],[1019620800,0.093640000000000001],[1019707200,0.093710000000000002],[1019793600,0.092490000000000003],[1019880000,0.094589999999999994],[1019966400,0.094589999999999994],[1020052800,0.094589999999999994],[1020139200,0.091700000000000004],[1020225600,0.090950000000000003],[1020312000,0.090109999999999996],[1020398400,0.089749999999999996],[1020484800,0.089440000000000006],[1020571200,0.089440000000000006],[1020657600,0.089440000000000006],[1020744000,0.090509999999999993],[1020830400,0.088499999999999995],[1020916800,0.089370000000000005],[1021003200,0.090649999999999994],[1021089600,0.089569999999999997],[1021176000,0.089569999999999997],[1021262400,0.089569999999999997],[1021348800,0.088859999999999995],[1021435200,0.087349999999999997],[1021521600,0.087059999999999998],[1021608000,0.086879999999999999],[1021694400,0.087340000000000001],[1021780800,0.087340000000000001],[1021867200,0.087340000000000001],[1021953600,0.086430000000000007],[1022040000,0.086650000000000005],[1022126400,0.085940000000000003],[1022212800,0.085860000000000006],[1022299200,0.085580000000000003],[1022385600,0.085580000000000003],[1022472000,0.085580000000000003],[1022558400,0.085580000000000003],[1022644800,0.086260000000000003],[1022731200,0.084959999999999994],[1022817600,0.084640000000000007],[1022904000,0.083960000000000007],[1022990400,0.083960000000000007],[1023076800,0.083960000000000007],[1023163200,0.081809999999999994],[1023249600,0.079960000000000003],[1023336000,0.080490000000000006],[1023422400,0.080250000000000002],[1023508800,0.081530000000000005],[1023595200,0.081530000000000005],[1023681600,0.081530000000000005],[1023768000,0.083269999999999997],[1023854400,0.081070000000000003],[1023940800,0.078759999999999997],[1024027200,0.080689999999999998],[1024113600,0.082430000000000003],[1024200000,0.082430000000000003],[1024286400,0.082430000000000003],[1024372800,0.082449999999999996],[1024459200,0.08029],[1024545600,0.079600000000000004],[1024632000,0.079600000000000004],[1024718400,0.079630000000000006],[1024804800,0.079630000000000006],[1024891200,0.079630000000000006],[1024977600,0.078090000000000007],[1025064000,0.076619999999999994],[1025150400,0.077210000000000001],[1025236800,0.081970000000000001],[1025323200,0.083510000000000001],[1025409600,0.083510000000000001],[1025496000,0.083510000000000001],[1025582400,0.079769999999999994],[1025668800,0.078640000000000002],[1025755200,0.079329999999999998],[1025841600,0.079329999999999998],[1025928000,0.080119999999999997],[1026014400,0.080119999999999997],[1026100800,0.080119999999999997],[1026187200,0.078560000000000005],[1026273600,0.077289999999999998],[1026360000,0.076899999999999996],[1026446400,0.073770000000000002],[1026532800,null],[1026878400,0.069830000000000003],[1026964800,0.069070000000000006],[1027051200,0.072470000000000007],[1027137600,0.072520000000000001],[1027224000,0.072520000000000001],[1027310400,0.072520000000000001],[1027396800,0.071980000000000002],[1027483200,0.070000000000000007],[1027569600,0.072529999999999997],[1027656000,0.072010000000000005],[1027742400,0.072700000000000001],[1027828800,0.072700000000000001],[1027915200,0.072700000000000001],[1028001600,0.073260000000000006],[1028088000,0.072849999999999998],[1028174400,0.073679999999999995],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070540000000000005],[996811200,0.077119999999999994],[996897600,0.074539999999999995],[996984000,0.074539999999999995],[997070400,0.074539999999999995],[997156800,0.075249999999999997],[997243200,0.075079999999999994],[997329600,0.074469999999999995],[997416000,0.07485],[997502400,0.076609999999999998],[997588800,0.076609999999999998],[997675200,0.076609999999999998],[997761600,0.078649999999999998],[997848000,0.079600000000000004],[997934400,0.078079999999999997],[998020800,0.077460000000000001],[998107200,0.077119999999999994],[998193600,0.077119999999999994],[998280000,0.077119999999999994],[998366400,0.074399999999999994],[998452800,0.072700000000000001],[998539200,0.074569999999999997],[998625600,0.074289999999999995],[998712000,0.075149999999999995],[998798400,0.075149999999999995],[998884800,0.075149999999999995],[998971200,0.075120000000000006],[999057600,0.073279999999999998],[999144000,0.073289999999999994],[999230400,0.071319999999999995],[999316800,0.071629999999999999],[999403200,0.071629999999999999],[999489600,0.071629999999999999],[999576000,0.071629999999999999],[999662400,0.071709999999999996],[999748800,0.071069999999999994],[999835200,0.068890000000000007],[999921600,0.068129999999999996],[1000008000,0.068129999999999996],[1000094400,0.068129999999999996],[1000180800,0.068739999999999996],[1000267200,0.068739999999999996],[1000353600,0.068739999999999996],[1000440000,0.068739999999999996],[1000526400,0.068739999999999996],[1000612800,0.068739999999999996],[1000699200,0.068739999999999996],[1000785600,0.064680000000000001],[1000872000,0.06343],[1000958400,0.062920000000000004],[1001044800,0.061539999999999997],[1001131200,0.061190000000000001],[1001217600,0.061190000000000001],[1001304000,0.061190000000000001],[1001390400,0.063390000000000002],[1001476800,0.063689999999999997],[1001563200,0.061499999999999999],[1001649600,0.062120000000000002],[1001736000,0.063939999999999997],[1001822400,0.063939999999999997],[1001908800,0.063939999999999997],[1001995200,0.063159999999999994],[1002081600,0.06361],[1002168000,0.065920000000000006],[1002254400,0.068140000000000006],[1002340800,0.068159999999999998],[1002427200,0.068159999999999998],[1002513600,0.068159999999999998],[1002600000,0.06651],[1002686400,0.064549999999999996],[1002772800,null],[1002859200,0.066589999999999996],[1002945600,null],[1003204800,0.066180000000000003],[1003291200,0.067909999999999998],[1003377600,0.065759999999999999],[1003464000,0.065240000000000006],[1003550400,0.067220000000000002],[1003636800,0.067220000000000002],[1003723200,0.067220000000000002],[1003809600,0.068529999999999994],[1003896000,0.066629999999999995],[1003982400,null],[1004155200,0.068379999999999996],[1004241600,0.068379999999999996],[1004331600,0.068379999999999996],[1004418000,null],[1004504400,0.065579999999999999],[1004590800,0.0659],[1004677200,null],[1006578000,0.070790000000000006],[1006664400,0.070790000000000006],[1006750800,0.070790000000000006],[1006837200,null],[1006923600,0.072230000000000003],[1007010000,0.073899999999999993],[1007096400,0.073660000000000003],[1007182800,0.073200000000000001],[1007269200,0.073200000000000001],[1007355600,0.073200000000000001],[1007442000,0.073300000000000004],[1007528400,0.074060000000000001],[1007614800,0.075149999999999995],[1007701200,0.07775],[1007787600,0.078460000000000002],[1007874000,0.078460000000000002],[1007960400,0.078460000000000002],[1008046800,0.079320000000000002],[1008133200,0.078049999999999994],[1008219600,0.079960000000000003],[1008306000,0.077109999999999998],[1008392400,0.077060000000000003],[1008478800,0.077060000000000003],[1008565200,0.077060000000000003],[1008651600,0.080589999999999995],[1008738000,0.081869999999999998],[1008824400,0.080019999999999994],[1008910800,0.078770000000000007],[1008997200,0.079020000000000007],[1009083600,0.079020000000000007],[1009170000,0.079020000000000007],[1009256400,0.078909999999999994],[1009342800,0.078909999999999994],[1009429200,0.079640000000000002],[1009515600,0.080610000000000001],[1009602000,0.080240000000000006],[1009688400,0.080240000000000006],[1009774800,0.080240000000000006],[1009861200,0.080750000000000002],[1009947600,0.080750000000000002],[1010034000,0.082059999999999994],[1010120400,0.082239999999999994],[1010206800,0.081780000000000005],[1010293200,0.081780000000000005],[1010379600,0.081780000000000005],[1010466000,0.082030000000000006],[1010552400,0.082439999999999999],[1010638800,0.082739999999999994],[1010725200,0.080740000000000006],[1010811600,0.081989999999999993],[1010898000,0.081989999999999993],[1010984400,0.081989999999999993],[1011070800,0.083339999999999997],[1011157200,0.08362],[1011243600,0.083320000000000005],[1011330000,0.084720000000000004],[1011416400,0.084709999999999994],[1011502800,0.084709999999999994],[1011589200,0.084709999999999994],[1011675600,0.084709999999999994],[1011762000,0.084680000000000005],[1011848400,0.085739999999999997],[1011934800,0.085730000000000001],[1012021200,0.085809999999999997],[1012107600,0.085809999999999997],[1012194000,0.085809999999999997],[1012280400,0.088900000000000007],[1012366800,0.087550000000000003],[1012453200,0.087919999999999998],[1012539600,0.087739999999999999],[1012626000,0.086919999999999997],[1012712400,0.086919999999999997],[1012798800,0.086919999999999997],[1012885200,0.085819999999999994],[1012971600,0.08584],[1013058000,0.083339999999999997],[1013144400,0.082299999999999998],[1013230800,0.081769999999999995],[1013317200,0.081769999999999995],[1013403600,0.081769999999999995],[1013490000,0.080729999999999996],[1013576400,0.082949999999999996],[1013662800,0.082720000000000002],[1013749200,0.080519999999999994],[1013835600,0.080810000000000007],[1013922000,0.080810000000000007],[1014008400,0.080810000000000007],[1014094800,0.080810000000000007],[1014181200,0.080339999999999995],[1014267600,0.080259999999999998],[1014354000,0.079289999999999999],[1014440400,0.079930000000000001],[1014526800,0.079930000000000001],[1014613200,0.079930000000000001],[1014699600,0.079920000000000005],[1014786000,0.080240000000000006],[1014872400,0.081390000000000004],[1014958800,0.083309999999999995],[1015045200,0.082619999999999999],[1015131600,0.082619999999999999],[1015218000,0.082619999999999999],[1015304400,0.080890000000000004],[1015390800,0.079060000000000005],[1015477200,0.083320000000000005],[1015563600,0.082989999999999994],[1015650000,0.081350000000000006],[1015736400,0.081350000000000006],[1015822800,0.081350000000000006],[1015909200,0.083699999999999997],[1015995600,0.083879999999999996],[1016082000,0.08276],[1016168400,0.082839999999999997],[1016254800,0.084229999999999999],[1016341200,0.084229999999999999],[1016427600,0.084229999999999999],[1016514000,0.085180000000000006],[1016600400,0.085370000000000001],[1016686800,0.084769999999999998],[1016773200,0.084720000000000004],[1016859600,0.085199999999999998],[1016946000,0.085199999999999998],[1017032400,0.085199999999999998],[1017118800,0.082640000000000005],[1017205200,0.085870000000000002],[1017291600,0.085220000000000004],[1017378000,0.083790000000000003],[1017464400,0.083790000000000003],[1017550800,0.083790000000000003],[1017637200,0.083790000000000003],[1017723600,0.083150000000000002],[1017810000,0.080110000000000001],[1017896400,0.07979],[1017982800,0.080729999999999996],[1018069200,0.079530000000000003],[1018155600,0.079530000000000003],[1018238400,0.079530000000000003],[1018324800,0.07918],[1018411200,0.078899999999999998],[1018497600,0.080280000000000004],[1018584000,0.078820000000000001],[1018670400,0.082489999999999994],[1018756800,0.082489999999999994],[1018843200,0.082489999999999994],[1018929600,0.085800000000000001],[1019016000,0.085029999999999994],[1019102400,0.086470000000000005],[1019188800,0.085300000000000001],[1019275200,0.087529999999999997],[1019361600,0.087529999999999997],[1019448000,0.087529999999999997],[1019534400,0.086029999999999995],[1019620800,0.085400000000000004],[1019707200,0.084879999999999997],[1019793600,0.083589999999999998],[1019880000,0.083019999999999997],[1019966400,0.083019999999999997],[1020052800,0.083019999999999997],[1020139200,0.082150000000000001],[1020225600,0.083699999999999997],[1020312000,0.08412],[1020398400,0.084349999999999994],[1020484800,0.085400000000000004],[1020571200,0.085400000000000004],[1020657600,0.085400000000000004],[1020744000,0.084029999999999994],[1020830400,0.082170000000000007],[1020916800,0.083299999999999999],[1021003200,0.084330000000000002],[1021089600,0.082989999999999994],[1021176000,0.082989999999999994],[1021262400,0.082989999999999994],[1021348800,0.084519999999999998],[1021435200,0.08616],[1021521600,0.084750000000000006],[1021608000,0.081979999999999997],[1021694400,0.081970000000000001],[1021780800,0.081970000000000001],[1021867200,0.081970000000000001],[1021953600,0.08022],[1022040000,0.078920000000000004],[1022126400,null],[1022299200,0.079460000000000003],[1022385600,0.079460000000000003],[1022472000,0.079460000000000003],[1022558400,0.079460000000000003],[1022644800,null],[1022904000,0.080280000000000004],[1022990400,0.080280000000000004],[1023076800,0.080280000000000004],[1023163200,0.078229999999999994],[1023249600,0.077960000000000002],[1023336000,0.077990000000000004],[1023422400,0.075509999999999994],[1023508800,null],[1023768000,0.076230000000000006],[1023854400,0.075329999999999994],[1023940800,null],[1024718400,0.076119999999999993],[1024804800,0.076119999999999993],[1024891200,0.076119999999999993],[1024977600,0.076880000000000004],[1025064000,0.07775],[1025150400,0.076560000000000003],[1025236800,0.077740000000000004],[1025323200,0.080589999999999995],[1025409600,0.080589999999999995],[1025496000,0.080589999999999995],[1025582400,0.079140000000000002],[1025668800,0.076369999999999993],[1025755200,0.075190000000000007],[1025841600,0.075190000000000007],[1025928000,0.077729999999999994],[1026014400,0.077729999999999994],[1026100800,0.077729999999999994],[1026187200,0.077499999999999999],[1026273600,null],[1027137600,0.066809999999999994],[1027224000,0.066809999999999994],[1027310400,0.066809999999999994],[1027396800,0.067769999999999997],[1027483200,0.067280000000000006],[1027569600,0.070129999999999998],[1027656000,0.071730000000000002],[1027742400,0.073010000000000005],[1027828800,0.073010000000000005],[1027915200,0.073010000000000005],[1028001600,0.073620000000000005],[1028088000,0.072989999999999999],[1028174400,0.072730000000000003],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.35149999999999998],[1596600000,0.34639999999999999],[1596686400,0.34789999999999999],[1596772800,0.34799999999999998],[1596859200,0.34810000000000002],[1596945600,0.34810000000000002],[1597032000,0.34810000000000002],[1597118400,0.34710000000000002],[1597204800,0.34499999999999997],[1597291200,0.34370000000000001],[1597377600,0.34389999999999998],[1597464000,0.34189999999999998],[1597550400,0.34189999999999998],[1597636800,0.34189999999999998],[1597723200,0.34310000000000002],[1597809600,0.33979999999999999],[1597896000,0.3362],[1597982400,0.33310000000000001],[1598068800,0.33350000000000002],[1598155200,0.33350000000000002],[1598241600,0.33350000000000002],[1598328000,0.33529999999999999],[1598414400,0.34139999999999998],[1598500800,0.34329999999999999],[1598587200,0.33850000000000002],[1598673600,0.34210000000000002],[1598760000,0.34210000000000002],[1598846400,0.34210000000000002],[1598932800,0.34100000000000003],[1599019200,0.34150000000000003],[1599105600,0.35089999999999999],[1599192000,0.33460000000000001],[1599278400,0.33090000000000003],[1599364800,0.33090000000000003],[1599451200,0.33090000000000003],[1599537600,0.33090000000000003],[1599624000,0.33150000000000002],[1599710400,0.3357],[1599796800,0.3342],[1599883200,0.34039999999999998],[1599969600,0.34039999999999998],[1600056000,0.34039999999999998],[1600142400,0.3463],[1600228800,0.34789999999999999],[1600315200,0.35199999999999998],[1600401600,0.35460000000000003],[1600488000,0.3478],[1600574400,0.3478],[1600660800,0.3478],[1600747200,0.3332],[1600833600,0.33389999999999997],[1600920000,0.33210000000000001],[1601006400,0.33169999999999999],[1601092800,0.33510000000000001],[1601179200,0.33510000000000001],[1601265600,0.33510000000000001],[1601352000,0.33750000000000002],[1601438400,0.33989999999999998],[1601524800,0.34110000000000001],[1601611200,0.34389999999999998],[1601697600,0.34329999999999999],[1601784000,0.34329999999999999],[1601870400,0.34329999999999999],[1601956800,0.3473],[1602043200,0.34660000000000002],[1602129600,0.3493],[1602216000,0.34610000000000002],[1602302400,0.34849999999999998],[1602388800,0.34849999999999998],[1602475200,0.34849999999999998],[1602561600,0.35470000000000002],[1602648000,0.34899999999999998],[1602734400,0.34599999999999997],[1602820800,0.35020000000000001],[1602907200,0.35020000000000001],[1602993600,0.35020000000000001],[1603080000,0.35020000000000001],[1603166400,0.34460000000000002],[1603252800,0.3427],[1603339200,0.33729999999999999],[1603425600,0.33900000000000002],[1603512000,0.33700000000000002],[1603598400,0.33700000000000002],[1603684800,0.33700000000000002],[1603771200,0.33050000000000002],[1603857600,0.3256],[1603944000,0.31879999999999997],[1604030400,0.32090000000000002],[1604116800,null],[1604984400,0.32719999999999999],[1605070800,null],[1605330000,0.3377],[1605416400,0.3377],[1605502800,0.3377],[1605589200,0.3412],[1605675600,0.34339999999999998],[1605762000,0.33939999999999998],[1605848400,0.34320000000000001],[1605934800,0.34999999999999998],[1606021200,0.34999999999999998],[1606107600,0.34999999999999998],[1606194000,0.35599999999999998],[1606280400,0.3639],[1606366800,0.36099999999999999],[1606453200,0.36099999999999999],[1606539600,0.3624],[1606626000,0.3624],[1606712400,0.3624],[1606798800,0.36149999999999999],[1606885200,0.374],[1606971600,0.37459999999999999],[1607058000,0.37269999999999998],[1607144400,0.38469999999999999],[1607230800,0.38469999999999999],[1607317200,0.38469999999999999],[1607403600,0.38040000000000002],[1607490000,0.37980000000000003],[1607576400,0.37740000000000001],[1607662800,0.38390000000000002],[1607749200,0.38840000000000002],[1607835600,0.38840000000000002],[1607922000,0.38840000000000002],[1608008400,0.38890000000000002],[1608094800,0.40339999999999998],[1608181200,0.40100000000000002],[1608267600,0.40810000000000002],[1608354000,0.4204],[1608440400,0.4204],[1608526800,0.4204],[1608613200,0.4173],[1608699600,0.41410000000000002],[1608786000,0.4173],[1608872400,0.41789999999999999],[1608958800,0.41789999999999999],[1609045200,0.41789999999999999],[1609131600,0.41789999999999999],[1609218000,0.41720000000000002],[1609304400,0.41370000000000001],[1609390800,0.42009999999999997],[1609477200,0.42349999999999999],[1609563600,0.42349999999999999],[1609650000,0.42349999999999999],[1609736400,0.42349999999999999],[1609822800,0.41749999999999998],[1609909200,0.41970000000000002],[1609995600,0.43309999999999998],[1610082000,0.4491],[1610168400,0.4511],[1610254800,0.4511],[1610341200,0.4511],[1610427600,0.45860000000000001],[1610514000,0.46379999999999999],[1610600400,0.45639999999999997],[1610686800,0.45479999999999998],[1610773200,0.4491],[1610859600,0.4491],[1610946000,0.4491],[1611032400,0.4491],[1611118800,0.45419999999999999],[1611205200,0.45390000000000003],[1611291600,0.4446],[1611378000,0.43830000000000002],[1611464400,0.43830000000000002],[1611550800,0.43830000000000002],[1611637200,0.43840000000000001],[1611723600,0.43130000000000002],[1611810000,0.42520000000000002],[1611896400,0.42430000000000001],[1611982800,0.41249999999999998],[1612069200,0.41249999999999998],[1612155600,0.41249999999999998],[1612242000,0.42399999999999999],[1612328400,0.41949999999999998],[1612414800,0.41339999999999999],[1612501200,0.41120000000000001],[1612587600,0.41999999999999998],[1612674000,0.41999999999999998],[1612760400,0.41999999999999998],[1612846800,0.43049999999999999],[1612933200,0.44400000000000001],[1613019600,0.4496],[1613106000,0.46310000000000001],[1613192400,0.46460000000000001],[1613278800,0.46460000000000001],[1613365200,0.46460000000000001],[1613451600,0.46460000000000001],[1613538000,0.46400000000000002],[1613624400,0.45490000000000003],[1613710800,0.45319999999999999],[1613797200,0.45900000000000002],[1613883600,0.45900000000000002],[1613970000,0.45900000000000002],[1614056400,0.44790000000000002],[1614142800,0.44090000000000001],[1614229200,0.4511],[1614315600,0.43930000000000002],[1614402000,0.43540000000000001],[1614488400,0.43540000000000001],[1614574800,0.43540000000000001],[1614661200,0.45040000000000002],[1614747600,0.44359999999999999],[1614834000,0.4269],[1614920400,0.40970000000000001],[1615006800,0.42259999999999998],[1615093200,0.42259999999999998],[1615179600,0.42259999999999998],[1615266000,0.4168],[1615352400,0.41270000000000001],[1615438800,0.41299999999999998],[1615525200,0.42709999999999998],[1615611600,0.42080000000000001],[1615698000,0.42080000000000001],[1615780800,0.42080000000000001],[1615867200,0.42309999999999998],[1615953600,0.41970000000000002],[1616040000,0.42599999999999999],[1616126400,0.41720000000000002],[1616212800,0.41270000000000001],[1616299200,0.41270000000000001],[1616385600,0.41270000000000001],[1616472000,0.41689999999999999],[1616558400,0.40400000000000003],[1616644800,0.40720000000000001],[1616731200,0.40989999999999999],[1616817600,0.42109999999999997],[1616904000,0.42109999999999997],[1616990400,0.42109999999999997],[1617076800,0.41210000000000002],[1617163200,0.41249999999999998],[1617249600,0.41860000000000003],[1617336000,0.42859999999999998],[1617422400,0.42859999999999998],[1617508800,0.42859999999999998],[1617595200,0.42859999999999998],[1617681600,0.43269999999999997],[1617768000,0.42949999999999999],[1617854400,0.41980000000000001],[1617940800,0.42149999999999999],[1618027200,0.42449999999999999],[1618113600,0.42449999999999999],[1618200000,0.42449999999999999],[1618286400,0.4289],[1618372800,0.42220000000000002],[1618459200,0.42509999999999998],[1618545600,0.42549999999999999],[1618632000,0.42830000000000001],[1618718400,0.42830000000000001],[1618804800,0.42830000000000001],[1618891200,0.42620000000000002],[1618977600,0.42499999999999999],[1619064000,0.43230000000000002],[1619150400,0.43070000000000003],[1619236800,0.44059999999999999],[1619323200,0.44059999999999999],[1619409600,0.44059999999999999],[1619496000,0.44800000000000001],[1619582400,0.44280000000000003],[1619668800,0.44619999999999999],[1619755200,0.44240000000000002],[1619841600,null],[1620446400,0.39879999999999999],[1620532800,0.39879999999999999],[1620619200,0.39879999999999999],[1620705600,null],[1623211200,0.41199999999999998],[1623297600,null],[1623384000,0.41520000000000001],[1623470400,0.41870000000000002],[1623556800,0.41870000000000002],[1623643200,0.41870000000000002],[1623729600,0.4224],[1623816000,0.42030000000000001],[1623902400,0.41849999999999998],[1623988800,0.41189999999999999],[1624075200,0.41170000000000001],[1624161600,0.41170000000000001],[1624248000,0.41170000000000001],[1624334400,0.41449999999999998],[1624420800,0.41389999999999999],[1624507200,0.4113],[1624593600,0.41649999999999998],[1624680000,0.42030000000000001],[1624766400,0.42030000000000001],[1624852800,0.42030000000000001],[1624939200,0.41710000000000003],[1625025600,0.41839999999999999],[1625112000,0.41499999999999998],[1625198400,0.4158],[1625284800,0.41710000000000003],[1625371200,0.41710000000000003],[1625457600,0.41710000000000003],[1625544000,0.41710000000000003],[1625630400,0.41610000000000003],[1625716800,0.41170000000000001],[1625803200,0.40660000000000002],[1625889600,0.41620000000000001],[1625976000,0.41620000000000001],[1626062400,0.41620000000000001],[1626148800,0.41499999999999998],[1626235200,0.41120000000000001],[1626321600,0.41089999999999999],[1626408000,0.4022],[1626494400,0.39910000000000001],[1626580800,0.39910000000000001],[1626667200,0.39910000000000001],[1626753600,0.39489999999999997],[1626840000,0.40479999999999999],[1626926400,0.40889999999999999],[1627012800,0.40229999999999999],[1627099200,0.41099999999999998],[1627185600,0.41099999999999998],[1627272000,0.41099999999999998],[1627358400,0.40410000000000001],[1627444800,null],[1627531200,0.40870000000000001],[1627617600,0.4088],[1627704000,0.42670000000000002],[1627790400,0.42670000000000002],[1627876800,0.42670000000000002],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.078969999999999999],[965793600,0.0809],[965880000,0.079369999999999996],[965966400,0.080759999999999998],[966052800,0.087429999999999994],[966139200,0.087429999999999994],[966225600,0.087429999999999994],[966312000,0.089029999999999998],[966398400,0.091819999999999999],[966484800,0.094579999999999997],[966571200,0.09622],[966657600,0.092530000000000001],[966744000,0.092530000000000001],[966830400,0.092530000000000001],[966916800,0.092939999999999995],[967003200,0.092679999999999998],[967089600,0.092039999999999997],[967176000,0.092539999999999997],[967262400,0.093340000000000006],[967348800,0.093340000000000006],[967435200,0.093340000000000006],[967521600,0.092770000000000005],[967608000,0.090319999999999998],[967694400,null],[971150400,0.091609999999999997],[971236800,0.091980000000000006],[971323200,0.091600000000000001],[971409600,0.093600000000000003],[971496000,0.09042],[971582400,0.09042],[971668800,0.09042],[971755200,0.090649999999999994],[971841600,0.092929999999999999],[971928000,0.096019999999999994],[972014400,0.096890000000000004],[972100800,0.098169999999999993],[972187200,0.098169999999999993],[972273600,0.098169999999999993],[972360000,0.1028],[972446400,0.10299999999999999],[972532800,0.1033],[972619200,0.1045],[972705600,0.10580000000000001],[972792000,0.10580000000000001],[972882000,0.10580000000000001],[972968400,0.108],[973054800,0.1061],[973141200,0.1057],[973227600,0.10539999999999999],[973314000,0.1019],[973400400,0.1019],[973486800,0.1019],[973573200,0.1019],[973659600,0.10290000000000001],[973746000,0.1065],[973832400,0.1023],[973918800,0.10539999999999999],[974005200,0.10539999999999999],[974091600,0.10539999999999999],[974178000,0.098070000000000004],[974264400,0.099409999999999998],[974350800,0.10249999999999999],[974437200,0.1032],[974523600,0.1041],[974610000,0.1041],[974696400,0.1041],[974782800,0.1018],[974869200,0.1033],[974955600,0.097589999999999996],[975042000,0.097589999999999996],[975128400,0.097890000000000005],[975214800,0.097890000000000005],[975301200,0.097890000000000005],[975387600,0.10100000000000001],[975474000,0.1011],[975560400,0.1043],[975646800,0.1036],[975733200,0.10249999999999999],[975819600,0.10249999999999999],[975906000,0.10249999999999999],[975992400,0.10150000000000001],[976078800,0.10580000000000001],[976165200,0.1065],[976251600,0.1084],[976338000,0.11],[976424400,0.11],[976510800,0.11],[976597200,0.10979999999999999],[976683600,0.10879999999999999],[976770000,0.1142],[976856400,0.11609999999999999],[976942800,0.11260000000000001],[977029200,0.11260000000000001],[977115600,0.11260000000000001],[977202000,0.1144],[977288400,0.1196],[977374800,0.1222],[977461200,0.1212],[977547600,0.1208],[977634000,0.1208],[977720400,0.1208],[977806800,0.1208],[977893200,0.1237],[977979600,0.126],[978066000,0.12559999999999999],[978152400,0.1236],[978238800,0.1236],[978325200,0.1236],[978411600,0.1236],[978498000,0.1278],[978584400,0.11840000000000001],[978670800,0.1152],[978757200,0.1125],[978843600,0.1125],[978930000,0.1125],[979016400,0.1176],[979102800,0.1222],[979189200,0.1245],[979275600,0.11940000000000001],[979362000,0.121],[979448400,0.121],[979534800,0.121],[979621200,0.121],[979707600,0.1231],[979794000,0.1244],[979880400,0.12520000000000001],[979966800,0.1258],[980053200,0.1258],[980139600,0.1258],[980226000,0.1285],[980312400,0.12859999999999999],[980398800,0.13059999999999999],[980485200,0.12989999999999999],[980571600,0.12740000000000001],[980658000,0.12740000000000001],[980744400,0.12740000000000001],[980830800,0.13],[980917200,0.1318],[981003600,0.12839999999999999],[981090000,0.13350000000000001],[981176400,0.13100000000000001],[981262800,0.13100000000000001],[981349200,0.13100000000000001],[981435600,0.13420000000000001],[981522000,0.1333],[981608400,0.13320000000000001],[981694800,0.1338],[981781200,0.13650000000000001],[981867600,0.13650000000000001],[981954000,0.13650000000000001],[982040400,0.13750000000000001],[982126800,0.13550000000000001],[982213200,0.13220000000000001],[982299600,0.1326],[982386000,0.13239999999999999],[982472400,0.13239999999999999],[982558800,0.13239999999999999],[982645200,0.13239999999999999],[982731600,0.1346],[982818000,0.13469999999999999],[982904400,0.13350000000000001],[982990800,0.13070000000000001],[983077200,0.13070000000000001],[983163600,0.13070000000000001],[983250000,0.12939999999999999],[983336400,0.13339999999999999],[983422800,0.1328],[983509200,0.13339999999999999],[983595600,0.13619999999999999],[983682000,0.13619999999999999],[983768400,0.13619999999999999],[983854800,0.13519999999999999],[983941200,0.13389999999999999],[984027600,0.1371],[984114000,0.13850000000000001],[984200400,0.1406],[984286800,0.1406],[984373200,0.1406],[984459600,0.1351],[984546000,0.13650000000000001],[984632400,0.1333],[984718800,0.13139999999999999],[984805200,0.1328],[984891600,0.1328],[984978000,0.1328],[985064400,0.13120000000000001],[985150800,0.12470000000000001],[985237200,0.1227],[985323600,0.1198],[985410000,0.1211],[985496400,0.1211],[985582800,0.1211],[985669200,0.12759999999999999],[985755600,0.13189999999999999],[985842000,0.12959999999999999],[985928400,0.13070000000000001],[986014800,0.1321],[986101200,0.1321],[986184000,0.1321],[986270400,0.12740000000000001],[986356800,0.12280000000000001],[986443200,0.1245],[986529600,0.1275],[986616000,0.12870000000000001],[986702400,0.12870000000000001],[986788800,0.12870000000000001],[986875200,0.12959999999999999],[986961600,0.13159999999999999],[987048000,0.12690000000000001],[987134400,0.12820000000000001],[987220800,0.12820000000000001],[987307200,0.12820000000000001],[987393600,0.12820000000000001],[987480000,0.12939999999999999],[987566400,0.1328],[987652800,0.13089999999999999],[987739200,0.1305],[987825600,0.13220000000000001],[987912000,0.13220000000000001],[987998400,0.13220000000000001],[988084800,0.1331],[988171200,0.1341],[988257600,0.1414],[988344000,0.14180000000000001],[988430400,0.1431],[988516800,0.1431],[988603200,0.1431],[988689600,0.14099999999999999],[988776000,0.1467],[988862400,0.14360000000000001],[988948800,0.14560000000000001],[989035200,0.14990000000000001],[989121600,0.14990000000000001],[989208000,0.14990000000000001],[989294400,0.14779999999999999],[989380800,0.14580000000000001],[989467200,0.14530000000000001],[989553600,0.1487],[989640000,0.1464],[989726400,0.1464],[989812800,0.1464],[989899200,0.14349999999999999],[989985600,0.14349999999999999],[990072000,0.14729999999999999],[990158400,0.14699999999999999],[990244800,0.14829999999999999],[990331200,0.14829999999999999],[990417600,0.14829999999999999],[990504000,0.1424],[990590400,0.14069999999999999],[990676800,0.1414],[990763200,0.14349999999999999],[990849600,0.1434],[990936000,0.1434],[991022400,0.1434],[991108800,0.1434],[991195200,0.1457],[991281600,0.1439],[991368000,0.14599999999999999],[991454400,0.1464],[991540800,0.1464],[991627200,0.1464],[991713600,0.14549999999999999],[991800000,0.14499999999999999],[991886400,0.14360000000000001],[991972800,0.1396],[992059200,0.1386],[992145600,0.1386],[992232000,0.1386],[992318400,0.13780000000000001],[992404800,0.1396],[992491200,0.1376],[992577600,0.13519999999999999],[992664000,0.13400000000000001],[992750400,0.13400000000000001],[992836800,0.13400000000000001],[992923200,0.12529999999999999],[993009600,0.1288],[993096000,0.13550000000000001],[993182400,0.1391],[993268800,0.13869999999999999],[993355200,0.13869999999999999],[993441600,0.13869999999999999],[993528000,0.1396],[993614400,0.1361],[993700800,0.13730000000000001],[993787200,0.1409],[993873600,0.14419999999999999],[993960000,0.14419999999999999],[994046400,0.14419999999999999],[994132800,0.1429],[994219200,0.13969999999999999],[994305600,0.13969999999999999],[994392000,0.13650000000000001],[994478400,0.13270000000000001],[994564800,0.13270000000000001],[994651200,0.13270000000000001],[994737600,0.13189999999999999],[994824000,0.13489999999999999],[994910400,0.13569999999999999],[994996800,0.1336],[995083200,0.1305],[995169600,0.1305],[995256000,0.1305],[995342400,0.1275],[995428800,0.13070000000000001],[995515200,0.1328],[995601600,0.1343],[995688000,0.13450000000000001],[995774400,0.13450000000000001],[995860800,0.13450000000000001],[995947200,0.13339999999999999],[996033600,0.13159999999999999],[996120000,0.129],[996206400,0.1288],[996292800,0.126],[996379200,0.126],[996465600,0.126],[996552000,0.1275],[996638400,0.1336],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.074749999999999997],[1028865600,0.080100000000000005],[1028952000,0.077689999999999995],[1029038400,0.077689999999999995],[1029124800,0.077689999999999995],[1029211200,0.077729999999999994],[1029297600,0.074300000000000005],[1029384000,0.076300000000000007],[1029470400,0.078630000000000005],[1029556800,0.079689999999999997],[1029643200,0.079689999999999997],[1029729600,0.079689999999999997],[1029816000,0.081110000000000002],[1029902400,0.078329999999999997],[1029988800,0.079759999999999998],[1030075200,0.081659999999999996],[1030161600,0.079659999999999995],[1030248000,0.079659999999999995],[1030334400,0.079659999999999995],[1030420800,0.079880000000000007],[1030507200,null],[1470283200,0.32600000000000001],[1470369600,0.32340000000000002],[1470456000,null],[1473480000,0.31019999999999998],[1473566400,0.31019999999999998],[1473652800,0.31019999999999998],[1473739200,null],[1473825600,0.30790000000000001],[1473912000,null],[1474084800,0.30669999999999997],[1474171200,0.30669999999999997],[1474257600,0.30669999999999997],[1474344000,0.31159999999999999],[1474430400,0.3085],[1474516800,null],[1474689600,0.31219999999999998],[1474776000,0.31219999999999998],[1474862400,0.31219999999999998],[1474948800,null],[1476417600,0.31019999999999998],[1476504000,0.30599999999999999],[1476590400,0.30599999999999999],[1476676800,0.30599999999999999],[1476763200,null],[1477108800,0.30430000000000001],[1477195200,0.30430000000000001],[1477281600,0.30430000000000001],[1477368000,0.3029],[1477454400,0.29870000000000002],[1477540800,0.29360000000000003],[1477627200,0.28660000000000002],[1477713600,0.29549999999999998],[1477800000,0.29549999999999998],[1477886400,0.29549999999999998],[1477972800,0.29770000000000002],[1478059200,0.2923],[1478145600,0.30430000000000001],[1478232000,0.3009],[1478318400,0.30109999999999998],[1478404800,0.30109999999999998],[1478494800,0.30109999999999998],[1478581200,0.30620000000000003],[1478667600,0.30559999999999998],[1478754000,0.2898],[1478840400,null],[1478926800,0.2944],[1479013200,0.2944],[1479099600,0.2944],[1479186000,0.30020000000000002],[1479272400,0.30370000000000003],[1479358800,0.30109999999999998],[1479445200,0.30259999999999998],[1479531600,0.30380000000000001],[1479618000,0.30380000000000001],[1479704400,0.30380000000000001],[1479790800,0.3034],[1479877200,null],[1479963600,0.30230000000000001],[1480050000,0.30230000000000001],[1480136400,0.3044],[1480222800,0.3044],[1480309200,0.3044],[1480395600,0.30120000000000002],[1480482000,0.30940000000000001],[1480568400,0.312],[1480654800,0.308],[1480741200,0.30570000000000003],[1480827600,0.30570000000000003],[1480914000,0.30570000000000003],[1481000400,0.30830000000000002],[1481086800,0.30940000000000001],[1481173200,0.30969999999999998],[1481259600,0.31340000000000001],[1481346000,0.30769999999999997],[1481432400,0.30769999999999997],[1481518800,0.30769999999999997],[1481605200,0.30869999999999997],[1481691600,0.31059999999999999],[1481778000,0.30559999999999998],[1481864400,0.3115],[1481950800,0.31269999999999998],[1482037200,0.31269999999999998],[1482123600,0.31269999999999998],[1482210000,0.31330000000000002],[1482296400,0.31419999999999998],[1482382800,0.31440000000000001],[1482469200,0.31559999999999999],[1482555600,0.31590000000000001],[1482642000,0.31590000000000001],[1482728400,0.31590000000000001],[1482814800,0.31590000000000001],[1482901200,0.31480000000000002],[1482987600,0.31059999999999999],[1483074000,0.31159999999999999],[1483160400,0.30990000000000001],[1483246800,0.30990000000000001],[1483333200,0.30990000000000001],[1483419600,0.30990000000000001],[1483506000,0.31380000000000002],[1483592400,0.31690000000000002],[1483678800,0.31569999999999998],[1483765200,0.31430000000000002],[1483851600,0.31430000000000002],[1483938000,0.31430000000000002],[1484024400,0.31390000000000001],[1484110800,0.31490000000000001],[1484197200,0.31209999999999999],[1484283600,0.31480000000000002],[1484370000,0.317],[1484456400,0.317],[1484542800,0.317],[1484629200,0.317],[1484715600,0.31680000000000003],[1484802000,0.31069999999999998],[1484888400,0.30359999999999998],[1484974800,0.3029],[1485061200,0.3029],[1485147600,0.3029],[1485234000,0.29720000000000002],[1485320400,null],[1485579600,0.30030000000000001],[1485666000,0.30030000000000001],[1485752400,0.30030000000000001],[1485838800,null],[1486011600,0.29599999999999999],[1486098000,null],[1486616400,0.2984],[1486702800,0.30320000000000003],[1486789200,0.30280000000000001],[1486875600,0.30280000000000001],[1486962000,0.30280000000000001],[1487048400,0.3044],[1487134800,0.31109999999999999],[1487221200,0.31609999999999999],[1487307600,0.31230000000000002],[1487394000,0.31440000000000001],[1487480400,0.31440000000000001],[1487566800,0.31440000000000001],[1487653200,0.31440000000000001],[1487739600,0.32219999999999999],[1487826000,0.31569999999999998],[1487912400,0.31440000000000001],[1487998800,0.316],[1488085200,0.316],[1488171600,0.316],[1488258000,0.31890000000000002],[1488344400,0.3175],[1488430800,0.31909999999999999],[1488517200,0.31819999999999998],[1488603600,0.32019999999999998],[1488690000,0.32019999999999998],[1488776400,0.32019999999999998],[1488862800,0.31659999999999999],[1488949200,0.31309999999999999],[1489035600,0.3105],[1489122000,0.31190000000000001],[1489208400,0.31109999999999999],[1489294800,0.31109999999999999],[1489377600,0.31109999999999999],[1489464000,0.3105],[1489550400,0.30859999999999999],[1489636800,0.3201],[1489723200,0.31730000000000003],[1489809600,0.31669999999999998],[1489896000,0.31669999999999998],[1489982400,0.31669999999999998],[1490068800,0.31459999999999999],[1490155200,0.30690000000000001],[1490241600,0.30730000000000002],[1490328000,0.30669999999999997],[1490414400,0.31290000000000001],[1490500800,0.31290000000000001],[1490587200,0.31290000000000001],[1490673600,0.317],[1490760000,0.31669999999999998],[1490846400,0.31690000000000002],[1490932800,0.31990000000000002],[1491019200,0.32250000000000001],[1491105600,0.32250000000000001],[1491192000,0.32250000000000001],[1491278400,0.32250000000000001],[1491364800,0.32079999999999997],[1491451200,0.3211],[1491537600,0.32319999999999999],[1491624000,0.32319999999999999],[1491710400,0.32319999999999999],[1491796800,0.32319999999999999],[1491883200,0.32879999999999998],[1491969600,0.33379999999999999],[1492056000,0.33250000000000002],[1492142400,0.33019999999999999],[1492228800,0.33019999999999999],[1492315200,0.33019999999999999],[1492401600,0.33019999999999999],[1492488000,0.33150000000000002],[1492574400,0.33239999999999997],[1492660800,0.33079999999999998],[1492747200,0.32919999999999999],[1492833600,0.32429999999999998],[1492920000,0.32429999999999998],[1493006400,0.32429999999999998],[1493092800,0.3261],[1493179200,0.32800000000000001],[1493265600,0.32400000000000001],[1493352000,0.32250000000000001],[1493438400,0.34760000000000002],[1493524800,0.34760000000000002],[1493611200,0.34760000000000002],[1493697600,0.35170000000000001],[1493784000,0.35360000000000003],[1493870400,0.35060000000000002],[1493956800,0.3463],[1494043200,0.34870000000000001],[1494129600,0.34870000000000001],[1494216000,0.34870000000000001],[1494302400,0.3478],[1494388800,0.34470000000000001],[1494475200,0.34789999999999999],[1494561600,0.3493],[1494648000,0.34949999999999998],[1494734400,0.34949999999999998],[1494820800,0.34949999999999998],[1494907200,0.34760000000000002],[1494993600,0.34129999999999999],[1495080000,0.33710000000000001],[1495166400,0.33989999999999998],[1495252800,0.34279999999999999],[1495339200,0.34279999999999999],[1495425600,0.34279999999999999],[1495512000,0.34520000000000001],[1495598400,0.34639999999999999],[1495684800,0.34420000000000001],[1495771200,0.34360000000000002],[1495857600,0.33939999999999998],[1495944000,0.33939999999999998],[1496030400,0.33939999999999998],[1496116800,0.33939999999999998],[1496203200,0.33410000000000001],[1496289600,0.33119999999999999],[1496376000,0.33729999999999999],[1496462400,0.3367],[1496548800,0.3367],[1496635200,0.3367],[1496721600,0.33379999999999999],[1496808000,0.33550000000000002],[1496894400,0.33550000000000002],[1496980800,0.33729999999999999],[1497067200,0.34100000000000003],[1497153600,0.34100000000000003],[1497240000,0.34100000000000003],[1497326400,0.34329999999999999],[1497412800,0.34810000000000002],[1497499200,0.35010000000000002],[1497585600,0.34710000000000002],[1497672000,0.3483],[1497758400,0.3483],[1497844800,0.3483],[1497931200,0.34720000000000001],[1498017600,0.35070000000000001],[1498104000,0.34839999999999999],[1498190400,0.35980000000000001],[1498276800,0.35920000000000002],[1498363200,0.35920000000000002],[1498449600,0.35920000000000002],[1498536000,0.36059999999999998],[1498622400,0.36009999999999998],[1498708800,0.36349999999999999],[1498795200,0.3624],[1498881600,0.36149999999999999],[1498968000,0.36149999999999999],[1499054400,0.36149999999999999],[1499140800,0.3609],[1499227200,0.3609],[1499313600,0.35899999999999999],[1499400000,0.34870000000000001],[1499486400,0.35110000000000002],[1499572800,0.35110000000000002],[1499659200,0.35110000000000002],[1499745600,0.34960000000000002],[1499832000,0.34429999999999999],[1499918400,0.34370000000000001],[1500004800,0.34189999999999998],[1500091200,0.34300000000000003],[1500177600,0.34300000000000003],[1500264000,0.34300000000000003],[1500350400,0.34329999999999999],[1500436800,0.34129999999999999],[1500523200,0.34439999999999998],[1500609600,0.34570000000000001],[1500696000,0.34589999999999999],[1500782400,0.34589999999999999],[1500868800,0.34589999999999999],[1500955200,0.34470000000000001],[1501041600,0.34310000000000002],[1501128000,0.32400000000000001],[1501214400,0.31759999999999999],[1501300800,0.31990000000000002],[1501387200,0.31990000000000002],[1501473600,0.31990000000000002],[1501560000,0.31740000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.072429999999999994],[998107200,0.072459999999999997],[998193600,0.072459999999999997],[998280000,0.072459999999999997],[998366400,0.07127],[998452800,0.070620000000000002],[998539200,0.071739999999999998],[998625600,0.072499999999999995],[998712000,0.075380000000000003],[998798400,0.075380000000000003],[998884800,0.075380000000000003],[998971200,0.075740000000000002],[999057600,0.075600000000000001],[999144000,0.076240000000000002],[999230400,0.076130000000000003],[999316800,0.077229999999999993],[999403200,0.077229999999999993],[999489600,0.077229999999999993],[999576000,0.077229999999999993],[999662400,0.076300000000000007],[999748800,0.076780000000000001],[999835200,0.07757],[999921600,0.074380000000000002],[1000008000,0.074380000000000002],[1000094400,0.074380000000000002],[1000180800,0.070209999999999995],[1000267200,0.070209999999999995],[1000353600,0.070209999999999995],[1000440000,0.070209999999999995],[1000526400,0.070209999999999995],[1000612800,0.070209999999999995],[1000699200,0.070209999999999995],[1000785600,0.064640000000000003],[1000872000,0.064909999999999995],[1000958400,0.064380000000000007],[1001044800,0.059700000000000003],[1001131200,null],[1001390400,0.060639999999999999],[1001476800,null],[1001649600,0.061620000000000001],[1001736000,0.064360000000000001],[1001822400,0.064360000000000001],[1001908800,0.064360000000000001],[1001995200,0.06386],[1002081600,0.063509999999999997],[1002168000,0.064049999999999996],[1002254400,0.065420000000000006],[1002340800,0.065820000000000004],[1002427200,0.065820000000000004],[1002513600,0.065820000000000004],[1002600000,0.063850000000000004],[1002686400,0.06336],[1002772800,0.066420000000000007],[1002859200,0.068390000000000006],[1002945600,0.067000000000000004],[1003032000,0.067000000000000004],[1003118400,0.067000000000000004],[1003204800,0.067710000000000006],[1003291200,0.068820000000000006],[1003377600,0.066199999999999995],[1003464000,0.065640000000000004],[1003550400,0.066720000000000002],[1003636800,0.066720000000000002],[1003723200,0.066720000000000002],[1003809600,null],[1003896000,0.066320000000000004],[1003982400,null],[1007442000,0.071349999999999997],[1007528400,null],[1008651600,0.074539999999999995],[1008738000,0.075660000000000005],[1008824400,0.075039999999999996],[1008910800,0.074429999999999996],[1008997200,0.076039999999999996],[1009083600,0.076039999999999996],[1009170000,0.076039999999999996],[1009256400,0.075969999999999996],[1009342800,0.075969999999999996],[1009429200,0.076399999999999996],[1009515600,0.076840000000000006],[1009602000,0.075749999999999998],[1009688400,0.075749999999999998],[1009774800,0.075749999999999998],[1009861200,0.076300000000000007],[1009947600,0.076300000000000007],[1010034000,0.07671],[1010120400,0.076649999999999996],[1010206800,0.078509999999999996],[1010293200,0.078509999999999996],[1010379600,0.078509999999999996],[1010466000,0.079509999999999997],[1010552400,0.080949999999999994],[1010638800,0.081739999999999993],[1010725200,0.081030000000000005],[1010811600,0.081259999999999999],[1010898000,0.081259999999999999],[1010984400,0.081259999999999999],[1011070800,0.080589999999999995],[1011157200,0.080670000000000006],[1011243600,0.078839999999999993],[1011330000,0.079699999999999993],[1011416400,0.078280000000000002],[1011502800,0.078280000000000002],[1011589200,0.078280000000000002],[1011675600,0.078280000000000002],[1011762000,0.078020000000000006],[1011848400,0.080089999999999995],[1011934800,0.080710000000000004],[1012021200,0.080379999999999993],[1012107600,0.080379999999999993],[1012194000,0.080379999999999993],[1012280400,0.081460000000000005],[1012366800,0.080390000000000003],[1012453200,0.081210000000000004],[1012539600,0.082629999999999995],[1012626000,0.085699999999999998],[1012712400,0.085699999999999998],[1012798800,0.085699999999999998],[1012885200,0.083260000000000001],[1012971600,0.080750000000000002],[1013058000,0.080009999999999998],[1013144400,0.081909999999999997],[1013230800,0.084269999999999998],[1013317200,0.084269999999999998],[1013403600,0.084269999999999998],[1013490000,0.085629999999999998],[1013576400,0.084500000000000006],[1013662800,0.085260000000000002],[1013749200,0.08616],[1013835600,0.086300000000000002],[1013922000,0.086300000000000002],[1014008400,0.086300000000000002],[1014094800,0.086300000000000002],[1014181200,0.085760000000000003],[1014267600,0.08548],[1014354000,0.084610000000000005],[1014440400,0.085120000000000001],[1014526800,0.085120000000000001],[1014613200,0.085120000000000001],[1014699600,0.086269999999999999],[1014786000,0.087910000000000002],[1014872400,0.089590000000000003],[1014958800,0.089690000000000006],[1015045200,0.091829999999999995],[1015131600,0.091829999999999995],[1015218000,0.091829999999999995],[1015304400,0.09622],[1015390800,0.093850000000000003],[1015477200,0.093890000000000001],[1015563600,0.092990000000000003],[1015650000,0.095850000000000005],[1015736400,0.095850000000000005],[1015822800,0.095850000000000005],[1015909200,0.095079999999999998],[1015995600,0.094210000000000002],[1016082000,0.09264],[1016168400,0.093240000000000003],[1016254800,0.094109999999999999],[1016341200,0.094109999999999999],[1016427600,0.094109999999999999],[1016514000,0.095329999999999998],[1016600400,0.094969999999999999],[1016686800,0.093380000000000005],[1016773200,0.093060000000000004],[1016859600,0.093390000000000001],[1016946000,0.093390000000000001],[1017032400,0.093390000000000001],[1017118800,0.092670000000000002],[1017205200,0.094450000000000006],[1017291600,0.095070000000000002],[1017378000,0.095009999999999997],[1017464400,0.095009999999999997],[1017550800,0.095009999999999997],[1017637200,0.095009999999999997],[1017723600,0.093689999999999996],[1017810000,0.09239],[1017896400,0.09171],[1017982800,0.092700000000000005],[1018069200,0.092719999999999997],[1018155600,0.092719999999999997],[1018238400,0.092719999999999997],[1018324800,0.091469999999999996],[1018411200,0.092039999999999997],[1018497600,0.094710000000000003],[1018584000,0.094520000000000007],[1018670400,0.096920000000000006],[1018756800,0.096920000000000006],[1018843200,0.096920000000000006],[1018929600,0.094659999999999994],[1019016000,0.097650000000000001],[1019102400,0.096930000000000002],[1019188800,0.094520000000000007],[1019275200,0.09357],[1019361600,0.09357],[1019448000,0.09357],[1019534400,0.091499999999999998],[1019620800,0.090959999999999999],[1019707200,0.089560000000000001],[1019793600,0.091380000000000003],[1019880000,0.090590000000000004],[1019966400,0.090590000000000004],[1020052800,0.090590000000000004],[1020139200,0.089080000000000006],[1020225600,0.089679999999999996],[1020312000,0.090529999999999999],[1020398400,0.091120000000000007],[1020484800,0.089569999999999997],[1020571200,0.089569999999999997],[1020657600,0.089569999999999997],[1020744000,0.089450000000000002],[1020830400,0.090950000000000003],[1020916800,0.093630000000000005],[1021003200,0.092759999999999995],[1021089600,0.090690000000000007],[1021176000,0.090690000000000007],[1021262400,0.090690000000000007],[1021348800,0.092660000000000006],[1021435200,0.096049999999999996],[1021521600,0.097589999999999996],[1021608000,0.096579999999999999],[1021694400,0.096759999999999999],[1021780800,0.096759999999999999],[1021867200,0.096759999999999999],[1021953600,0.095799999999999996],[1022040000,0.094729999999999995],[1022126400,0.094619999999999996],[1022212800,0.094359999999999999],[1022299200,0.09332],[1022385600,0.09332],[1022472000,0.09332],[1022558400,0.09332],[1022644800,0.092979999999999993],[1022731200,0.092219999999999996],[1022817600,0.093340000000000006],[1022904000,0.093810000000000004],[1022990400,0.093810000000000004],[1023076800,0.093810000000000004],[1023163200,0.092020000000000005],[1023249600,0.091550000000000006],[1023336000,0.090630000000000002],[1023422400,0.089050000000000004],[1023508800,0.089700000000000002],[1023595200,0.089700000000000002],[1023681600,0.089700000000000002],[1023768000,0.089080000000000006],[1023854400,0.08652],[1023940800,0.086690000000000003],[1024027200,0.085800000000000001],[1024113600,0.085930000000000006],[1024200000,0.085930000000000006],[1024286400,0.085930000000000006],[1024372800,0.087359999999999993],[1024459200,0.086989999999999998],[1024545600,0.086629999999999999],[1024632000,0.086330000000000004],[1024718400,0.086690000000000003],[1024804800,0.086690000000000003],[1024891200,0.086690000000000003],[1024977600,0.085849999999999996],[1025064000,0.085419999999999996],[1025150400,0.083330000000000001],[1025236800,0.083330000000000001],[1025323200,0.083989999999999995],[1025409600,0.083989999999999995],[1025496000,0.083989999999999995],[1025582400,0.083729999999999999],[1025668800,0.083510000000000001],[1025755200,0.084779999999999994],[1025841600,0.084779999999999994],[1025928000,0.087739999999999999],[1026014400,0.087739999999999999],[1026100800,0.087739999999999999],[1026187200,0.086569999999999994],[1026273600,0.086669999999999997],[1026360000,0.084290000000000004],[1026446400,0.084089999999999998],[1026532800,0.08337],[1026619200,0.08337],[1026705600,0.08337],[1026792000,0.083030000000000007],[1026878400,0.081460000000000005],[1026964800,0.080430000000000001],[1027051200,0.078659999999999994],[1027137600,0.076450000000000004],[1027224000,0.076450000000000004],[1027310400,0.076450000000000004],[1027396800,0.074560000000000001],[1027483200,0.071569999999999995],[1027569600,0.074800000000000005],[1027656000,0.075249999999999997],[1027742400,0.077100000000000002],[1027828800,0.077100000000000002],[1027915200,0.077100000000000002],[1028001600,0.081989999999999993],[1028088000,0.083070000000000005],[1028174400,0.081939999999999999],[1028260800,null],[1091505600,0.069000000000000006],[1091592000,0.068849999999999995],[1091678400,0.068379999999999996],[1091764800,0.067769999999999997],[1091851200,null],[1092196800,0.067500000000000004],[1092283200,null],[1438660800,0.3241],[1438747200,0.32419999999999999],[1438833600,0.32519999999999999],[1438920000,0.32369999999999999],[1439006400,0.32129999999999997],[1439092800,0.32129999999999997],[1439179200,0.32129999999999997],[1439265600,0.32590000000000002],[1439352000,0.32140000000000002],[1439438400,null],[1442376000,0.30180000000000001],[1442462400,null],[1462939200,0.2661],[1463025600,0.2641],[1463112000,null],[1463803200,0.25790000000000002],[1463889600,0.25790000000000002],[1463976000,0.25790000000000002],[1464062400,null],[1464235200,0.2631],[1464321600,0.26179999999999998],[1464408000,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.085209999999999994],[1029902400,0.078719999999999998],[1029988800,0.081449999999999995],[1030075200,0.082430000000000003],[1030161600,null],[1035867600,0.075689999999999993],[1035954000,0.074139999999999998],[1036040400,0.079060000000000005],[1036126800,0.07775],[1036213200,0.082119999999999999],[1036299600,0.082119999999999999],[1036386000,0.082119999999999999],[1036472400,0.084580000000000002],[1036558800,0.084199999999999997],[1036645200,0.087849999999999998],[1036731600,0.080619999999999997],[1036818000,0.079210000000000003],[1036904400,0.079210000000000003],[1036990800,0.079210000000000003],[1037077200,null],[1037336400,0.080420000000000005],[1037422800,0.084250000000000005],[1037509200,0.084250000000000005],[1037595600,0.084250000000000005],[1037682000,0.085569999999999993],[1037768400,0.083299999999999999],[1037854800,0.088719999999999993],[1037941200,0.095380000000000006],[1038027600,0.096350000000000005],[1038114000,0.096350000000000005],[1038200400,0.096350000000000005],[1038286800,0.098280000000000006],[1038373200,0.092509999999999995],[1038459600,0.097710000000000005],[1038546000,0.097710000000000005],[1038632400,0.093280000000000002],[1038718800,0.093280000000000002],[1038805200,0.093280000000000002],[1038891600,0.095750000000000002],[1038978000,0.091009999999999994],[1039064400,null],[1039496400,0.078520000000000006],[1039582800,0.083470000000000003],[1039669200,0.083549999999999999],[1039755600,0.08455],[1039842000,0.082100000000000006],[1039928400,0.082100000000000006],[1040014800,0.082100000000000006],[1040101200,0.086800000000000002],[1040187600,0.086870000000000003],[1040274000,0.081710000000000005],[1040360400,0.079289999999999999],[1040446800,0.077030000000000001],[1040533200,0.077030000000000001],[1040619600,0.077030000000000001],[1040706000,null],[1041570000,0.080820000000000003],[1041656400,0.080839999999999995],[1041742800,0.080839999999999995],[1041829200,0.080839999999999995],[1041915600,0.084409999999999999],[1042002000,0.084040000000000004],[1042088400,null],[1042174800,0.083960000000000007],[1042261200,0.085400000000000004],[1042347600,0.085400000000000004],[1042434000,0.085400000000000004],[1042520400,0.087489999999999998],[1042606800,0.089319999999999997],[1042693200,0.087139999999999995],[1042779600,0.084400000000000003],[1042866000,0.080399999999999999],[1042952400,0.080399999999999999],[1043038800,0.080399999999999999],[1043125200,0.080399999999999999],[1043211600,0.079990000000000006],[1043298000,0.080269999999999994],[1043384400,0.081949999999999995],[1043470800,0.094130000000000005],[1043557200,0.094130000000000005],[1043643600,0.094130000000000005],[1043730000,0.095610000000000001],[1043816400,0.09962],[1043902800,0.095869999999999997],[1043989200,0.091759999999999994],[1044075600,0.094289999999999999],[1044162000,0.094289999999999999],[1044248400,0.094289999999999999],[1044334800,0.090670000000000001],[1044421200,0.094140000000000001],[1044507600,0.092259999999999995],[1044594000,0.091840000000000005],[1044680400,0.088109999999999994],[1044766800,0.088109999999999994],[1044853200,0.088109999999999994],[1044939600,0.092109999999999997],[1045026000,0.091579999999999995],[1045112400,0.08967],[1045198800,0.090690000000000007],[1045285200,0.093170000000000003],[1045371600,0.093170000000000003],[1045458000,0.093170000000000003],[1045544400,0.093170000000000003],[1045630800,0.093990000000000004],[1045717200,0.093520000000000006],[1045803600,0.096240000000000006],[1045890000,0.095630000000000007],[1045976400,0.095630000000000007],[1046062800,0.095630000000000007],[1046149200,0.094310000000000005],[1046235600,0.098669999999999994],[1046322000,0.090240000000000001],[1046408400,0.090060000000000001],[1046494800,0.09103],[1046581200,0.09103],[1046667600,0.09103],[1046754000,0.089179999999999995],[1046840400,0.089160000000000003],[1046926800,0.090590000000000004],[1047013200,0.089149999999999993],[1047099600,0.085220000000000004],[1047186000,0.085220000000000004],[1047272400,0.085220000000000004],[1047358800,0.084470000000000003],[1047445200,0.082659999999999997],[1047531600,0.085779999999999995],[1047618000,0.096250000000000002],[1047704400,0.096159999999999995],[1047790800,0.096159999999999995],[1047877200,0.096159999999999995],[1047963600,0.1007],[1048050000,0.10290000000000001],[1048136400,0.1012],[1048222800,0.098640000000000005],[1048309200,0.10440000000000001],[1048395600,0.10440000000000001],[1048482000,0.10440000000000001],[1048568400,0.098339999999999997],[1048654800,0.099900000000000003],[1048741200,0.098970000000000002],[1048827600,0.098470000000000002],[1048914000,0.095390000000000003],[1049000400,0.095390000000000003],[1049086800,0.095390000000000003],[1049173200,0.08924],[1049259600,0.090289999999999995],[1049346000,0.094810000000000005],[1049432400,0.092950000000000005],[1049518800,0.090630000000000002],[1049605200,0.090630000000000002],[1049688000,0.090630000000000002],[1049774400,0.093189999999999995],[1049860800,0.084559999999999996],[1049947200,0.085139999999999993],[1050033600,0.084949999999999998],[1050120000,0.084099999999999994],[1050206400,0.084099999999999994],[1050292800,0.084099999999999994],[1050379200,0.087609999999999993],[1050465600,0.090480000000000005],[1050552000,0.09103],[1050638400,0.094380000000000006],[1050724800,0.094380000000000006],[1050811200,0.094380000000000006],[1050897600,0.094380000000000006],[1050984000,0.095310000000000006],[1051070400,0.095019999999999993],[1051156800,0.096809999999999993],[1051243200,0.094899999999999998],[1051329600,0.090749999999999997],[1051416000,0.090749999999999997],[1051502400,0.090749999999999997],[1051588800,0.090819999999999998],[1051675200,0.094630000000000006],[1051761600,0.094780000000000003],[1051848000,0.094899999999999998],[1051934400,0.098960000000000006],[1052020800,0.098960000000000006],[1052107200,0.098960000000000006],[1052193600,0.1046],[1052280000,0.1046],[1052366400,0.1012],[1052452800,0.099290000000000003],[1052539200,0.1048],[1052625600,0.1048],[1052712000,0.1048],[1052798400,0.10929999999999999],[1052884800,0.1086],[1052971200,0.10829999999999999],[1053057600,0.109],[1053144000,0.1053],[1053230400,0.1053],[1053316800,0.1053],[1053403200,0.1021],[1053489600,0.099610000000000004],[1053576000,0.1009],[1053662400,0.1033],[1053748800,0.1036],[1053835200,0.1036],[1053921600,0.1036],[1054008000,0.1036],[1054094400,0.1094],[1054180800,0.1091],[1054267200,0.1132],[1054353600,0.1172],[1054440000,0.1172],[1054526400,0.1172],[1054612800,0.11269999999999999],[1054699200,0.1115],[1054785600,0.1132],[1054872000,0.11890000000000001],[1054958400,0.11409999999999999],[1055044800,0.11409999999999999],[1055131200,0.11409999999999999],[1055217600,0.1086],[1055304000,0.11119999999999999],[1055390400,0.10680000000000001],[1055476800,0.1104],[1055563200,0.104],[1055649600,0.104],[1055736000,0.104],[1055822400,0.1074],[1055908800,0.10780000000000001],[1055995200,0.11360000000000001],[1056081600,0.1082],[1056168000,0.1072],[1056254400,0.1072],[1056340800,0.1072],[1056427200,0.104],[1056513600,0.1027],[1056600000,0.105],[1056686400,0.1057],[1056772800,0.1057],[1056859200,0.1057],[1056945600,0.1057],[1057032000,0.108],[1057118400,0.1116],[1057204800,0.1178],[1057291200,0.1168],[1057377600,0.1168],[1057464000,0.1168],[1057550400,0.1168],[1057636800,0.1217],[1057723200,0.1255],[1057809600,0.12939999999999999],[1057896000,0.124],[1057982400,0.124],[1058068800,0.124],[1058155200,0.124],[1058241600,0.12640000000000001],[1058328000,0.1265],[1058414400,0.1245],[1058500800,0.1145],[1058587200,0.1162],[1058673600,0.1162],[1058760000,0.1162],[1058846400,0.1108],[1058932800,0.11409999999999999],[1059019200,0.113],[1059105600,0.13469999999999999],[1059192000,0.1343],[1059278400,0.1343],[1059364800,0.1343],[1059451200,0.13589999999999999],[1059537600,0.13469999999999999],[1059624000,0.13],[1059710400,0.13389999999999999],[1059796800,0.069089999999999999],[1059883200,0.069089999999999999],[1059969600,0.069089999999999999],[1060056000,null],[1060142400,0.067739999999999995],[1060228800,null],[1061265600,0.076369999999999993],[1061352000,0.077020000000000005],[1061438400,0.076609999999999998],[1061524800,null],[1062734400,0.083360000000000004],[1062820800,0.084349999999999994],[1062907200,0.084349999999999994],[1062993600,0.084349999999999994],[1063080000,0.089550000000000005],[1063166400,0.089840000000000003],[1063252800,0.083960000000000007],[1063339200,0.084680000000000005],[1063425600,0.085209999999999994],[1063512000,0.085209999999999994],[1063598400,0.085209999999999994],[1063684800,0.085319999999999993],[1063771200,0.089099999999999999],[1063857600,0.088709999999999997],[1063944000,0.089459999999999998],[1064030400,0.090219999999999995],[1064116800,0.090219999999999995],[1064203200,0.090219999999999995],[1064289600,0.085870000000000002],[1064376000,0.090300000000000005],[1064462400,0.083890000000000006],[1064548800,0.082320000000000004],[1064635200,0.081199999999999994],[1064721600,0.081199999999999994],[1064808000,0.081199999999999994],[1064894400,0.082610000000000003],[1064980800,null],[1065067200,0.081350000000000006],[1065153600,null],[1065240000,0.089020000000000002],[1065326400,0.089020000000000002],[1065412800,0.089020000000000002],[1065499200,0.088510000000000005],[1065585600,0.096170000000000005],[1065672000,0.093740000000000004],[1065758400,0.093439999999999995],[1065844800,0.092160000000000006],[1065931200,0.092160000000000006],[1066017600,0.092160000000000006],[1066104000,0.095070000000000002],[1066190400,0.1017],[1066276800,0.097820000000000004],[1066363200,0.097110000000000002],[1066449600,0.093049999999999994],[1066536000,0.093049999999999994],[1066622400,0.093049999999999994],[1066708800,0.091819999999999999],[1066795200,0.097540000000000002],[1066881600,0.091929999999999998],[1066968000,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.071080000000000004],[1093665600,null],[1094097600,0.07349],[1094184000,0.073080000000000006],[1094270400,null],[1094616000,0.073039999999999994],[1094702400,0.073999999999999996],[1094788800,null],[1095480000,0.076579999999999995],[1095566400,0.076579999999999995],[1095652800,0.076579999999999995],[1095739200,0.077719999999999997],[1095825600,0.079210000000000003],[1095912000,0.076289999999999997],[1095998400,0.077359999999999998],[1096084800,0.077130000000000004],[1096171200,0.077130000000000004],[1096257600,0.077130000000000004],[1096344000,0.077410000000000007],[1096430400,0.078229999999999994],[1096516800,0.079869999999999997],[1096603200,0.080430000000000001],[1096689600,0.080449999999999994],[1096776000,0.080449999999999994],[1096862400,0.080449999999999994],[1096948800,0.080790000000000001],[1097035200,0.082500000000000004],[1097121600,0.084430000000000005],[1097208000,0.081799999999999998],[1097294400,0.080570000000000003],[1097380800,0.080570000000000003],[1097467200,0.080570000000000003],[1097553600,0.079649999999999999],[1097640000,null],[1097726400,0.081680000000000003],[1097812800,0.092399999999999996],[1097899200,0.093530000000000002],[1097985600,0.093530000000000002],[1098072000,0.093530000000000002],[1098158400,0.097979999999999998],[1098244800,0.097040000000000001],[1098331200,0.097259999999999999],[1098417600,0.099210000000000007],[1098504000,0.097619999999999998],[1098590400,0.097619999999999998],[1098676800,0.097619999999999998],[1098763200,0.098290000000000002],[1098849600,0.099070000000000005],[1098936000,0.10440000000000001],[1099022400,0.108],[1099108800,0.1084],[1099195200,0.1084],[1099285200,0.1084],[1099371600,0.1086],[1099458000,0.11119999999999999],[1099544400,0.1148],[1099630800,0.1123],[1099717200,0.113],[1099803600,0.113],[1099890000,0.113],[1099976400,0.11260000000000001],[1100062800,0.1125],[1100149200,0.1134],[1100235600,0.1148],[1100322000,0.1148],[1100408400,0.1148],[1100494800,0.1148],[1100581200,0.11459999999999999],[1100667600,0.114],[1100754000,0.1147],[1100840400,0.1158],[1100926800,0.1145],[1101013200,0.1145],[1101099600,0.1145],[1101186000,0.12670000000000001],[1101272400,0.1258],[1101358800,0.1318],[1101445200,0.1318],[1101531600,0.1331],[1101618000,0.1331],[1101704400,0.1331],[1101790800,0.14119999999999999],[1101877200,0.13919999999999999],[1101963600,0.14119999999999999],[1102050000,0.13569999999999999],[1102136400,0.13159999999999999],[1102222800,0.13159999999999999],[1102309200,0.13159999999999999],[1102395600,0.13769999999999999],[1102482000,0.13159999999999999],[1102568400,0.13170000000000001],[1102654800,0.13350000000000001],[1102741200,0.13689999999999999],[1102827600,0.13689999999999999],[1102914000,0.13689999999999999],[1103000400,0.13619999999999999],[1103086800,0.13719999999999999],[1103173200,0.13830000000000001],[1103259600,0.1414],[1103346000,0.13780000000000001],[1103432400,0.13780000000000001],[1103518800,0.13780000000000001],[1103605200,0.1328],[1103691600,0.1351],[1103778000,0.13469999999999999],[1103864400,0.13519999999999999],[1103950800,0.13519999999999999],[1104037200,0.13519999999999999],[1104123600,0.13519999999999999],[1104210000,0.13339999999999999],[1104296400,0.13569999999999999],[1104382800,0.1361],[1104469200,0.13719999999999999],[1104555600,0.1363],[1104642000,0.1363],[1104728400,0.1363],[1104814800,0.13400000000000001],[1104901200,0.13420000000000001],[1104987600,0.1346],[1105074000,0.13489999999999999],[1105160400,0.1444],[1105246800,0.1444],[1105333200,0.1444],[1105419600,0.14360000000000001],[1105506000,0.13389999999999999],[1105592400,0.1358],[1105678800,0.14460000000000001],[1105765200,0.14560000000000001],[1105851600,0.14560000000000001],[1105938000,0.14560000000000001],[1106024400,0.14560000000000001],[1106110800,0.14649999999999999],[1106197200,0.14499999999999999],[1106283600,0.14580000000000001],[1106370000,0.1457],[1106456400,0.1457],[1106542800,0.1457],[1106629200,0.14599999999999999],[1106715600,0.1479],[1106802000,0.1487],[1106888400,0.14940000000000001],[1106974800,0.15229999999999999],[1107061200,0.15229999999999999],[1107147600,0.15229999999999999],[1107234000,0.1578],[1107320400,0.15870000000000001],[1107406800,0.16259999999999999],[1107493200,0.15870000000000001],[1107579600,0.16139999999999999],[1107666000,0.16139999999999999],[1107752400,0.16139999999999999],[1107838800,0.1623],[1107925200,0.16719999999999999],[1108011600,0.16250000000000001],[1108098000,0.16200000000000001],[1108184400,0.16800000000000001],[1108270800,0.16800000000000001],[1108357200,0.16800000000000001],[1108443600,0.17460000000000001],[1108530000,0.1822],[1108616400,0.18590000000000001],[1108702800,0.1807],[1108789200,0.17879999999999999],[1108875600,0.17879999999999999],[1108962000,0.17879999999999999],[1109048400,0.17879999999999999],[1109134800,0.17580000000000001],[1109221200,0.1807],[1109307600,0.1825],[1109394000,0.1827],[1109480400,0.1827],[1109566800,0.1827],[1109653200,0.1832],[1109739600,0.18279999999999999],[1109826000,0.18090000000000001],[1109912400,0.1716],[1109998800,0.17530000000000001],[1110085200,0.17530000000000001],[1110171600,0.17530000000000001],[1110258000,0.17510000000000001],[1110344400,0.16539999999999999],[1110430800,0.16089999999999999],[1110517200,0.16289999999999999],[1110603600,0.1641],[1110690000,0.1641],[1110776400,0.1641],[1110862800,0.1643],[1110949200,0.16669999999999999],[1111035600,0.16689999999999999],[1111122000,0.17119999999999999],[1111208400,0.17349999999999999],[1111294800,0.17349999999999999],[1111381200,0.17349999999999999],[1111467600,0.17649999999999999],[1111554000,0.1729],[1111640400,0.17150000000000001],[1111726800,0.1711],[1111813200,0.1711],[1111899600,0.1711],[1111986000,0.1711],[1112072400,0.17000000000000001],[1112158800,0.16639999999999999],[1112245200,0.16950000000000001],[1112331600,0.1658],[1112418000,0.16209999999999999],[1112504400,0.16209999999999999],[1112587200,0.16209999999999999],[1112673600,0.1628],[1112760000,0.16600000000000001],[1112846400,0.1671],[1112932800,0.17269999999999999],[1113019200,0.17380000000000001],[1113105600,0.17380000000000001],[1113192000,0.17380000000000001],[1113278400,0.1661],[1113364800,0.1694],[1113451200,0.16259999999999999],[1113537600,0.14760000000000001],[1113624000,0.14019999999999999],[1113710400,0.14019999999999999],[1113796800,0.14019999999999999],[1113883200,0.1414],[1113969600,0.14699999999999999],[1114056000,0.14169999999999999],[1114142400,0.14799999999999999],[1114228800,0.1416],[1114315200,0.1416],[1114401600,0.1416],[1114488000,0.14760000000000001],[1114574400,0.1449],[1114660800,0.14330000000000001],[1114747200,0.14199999999999999],[1114833600,0.14360000000000001],[1114920000,0.14360000000000001],[1115006400,0.14360000000000001],[1115092800,0.1449],[1115179200,0.14419999999999999],[1115265600,0.14849999999999999],[1115352000,0.1464],[1115438400,0.14879999999999999],[1115524800,0.14879999999999999],[1115611200,0.14879999999999999],[1115697600,0.1477],[1115784000,0.14549999999999999],[1115870400,0.14249999999999999],[1115956800,0.13700000000000001],[1116043200,0.1394],[1116129600,0.1394],[1116216000,0.1394],[1116302400,0.1424],[1116388800,0.1414],[1116475200,0.14369999999999999],[1116561600,0.1507],[1116648000,0.15110000000000001],[1116734400,0.15110000000000001],[1116820800,0.15110000000000001],[1116907200,0.15920000000000001],[1116993600,0.15920000000000001],[1117080000,0.15939999999999999],[1117166400,0.1633],[1117252800,0.16289999999999999],[1117339200,0.16289999999999999],[1117425600,0.16289999999999999],[1117512000,0.16289999999999999],[1117598400,0.16009999999999999],[1117684800,0.1628],[1117771200,0.16239999999999999],[1117857600,0.15490000000000001],[1117944000,0.15490000000000001],[1118030400,0.15490000000000001],[1118116800,0.153],[1118203200,0.1474],[1118289600,0.14949999999999999],[1118376000,0.1525],[1118462400,0.14510000000000001],[1118548800,0.14510000000000001],[1118635200,0.14510000000000001],[1118721600,0.14580000000000001],[1118808000,0.14649999999999999],[1118894400,0.1515],[1118980800,0.155],[1119067200,0.1565],[1119153600,0.1565],[1119240000,0.1565],[1119326400,0.15359999999999999],[1119412800,0.15490000000000001],[1119499200,0.15740000000000001],[1119585600,0.15859999999999999],[1119672000,0.1542],[1119758400,0.1542],[1119844800,0.1542],[1119931200,0.15060000000000001],[1120017600,0.15229999999999999],[1120104000,0.14810000000000001],[1120190400,0.1497],[1120276800,0.14799999999999999],[1120363200,0.14799999999999999],[1120449600,0.14799999999999999],[1120536000,0.14799999999999999],[1120622400,0.15310000000000001],[1120708800,0.15190000000000001],[1120795200,0.1532],[1120881600,0.15670000000000001],[1120968000,0.15670000000000001],[1121054400,0.15670000000000001],[1121140800,0.15679999999999999],[1121227200,0.15709999999999999],[1121313600,0.15759999999999999],[1121400000,0.1678],[1121486400,0.17119999999999999],[1121572800,0.17119999999999999],[1121659200,0.17119999999999999],[1121745600,0.17050000000000001],[1121832000,0.17899999999999999],[1121918400,0.1827],[1122004800,0.18129999999999999],[1122091200,0.1827],[1122177600,0.1827],[1122264000,0.1827],[1122350400,0.18099999999999999],[1122436800,0.18090000000000001],[1122523200,0.18229999999999999],[1122609600,0.18160000000000001],[1122696000,0.17799999999999999],[1122782400,0.17799999999999999],[1122868800,0.17799999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723176000,0.31459999999999999],[1723262400,null],[1723521600,0.31140000000000001],[1723608000,0.31259999999999999],[1723694400,0.31359999999999999],[1723780800,null],[1726200000,0.32519999999999999],[1726286400,null],[1727150400,0.33200000000000002],[1727236800,null],[1727323200,0.33239999999999997],[1727409600,null],[1727928000,0.33979999999999999],[1728014400,0.34760000000000002],[1728100800,0.35289999999999999],[1728187200,0.35289999999999999],[1728273600,0.35289999999999999],[1728360000,0.35289999999999999],[1728446400,0.35780000000000001],[1728532800,0.36109999999999998],[1728619200,0.35830000000000001],[1728705600,0.36430000000000001],[1728792000,0.36430000000000001],[1728878400,0.36430000000000001],[1728964800,0.36699999999999999],[1729051200,0.36380000000000001],[1729137600,0.36299999999999999],[1729224000,0.36349999999999999],[1729310400,0.3679],[1729396800,0.3679],[1729483200,0.3679],[1729569600,0.37219999999999998],[1729656000,0.378],[1729742400,0.37230000000000002],[1729828800,0.37290000000000001],[1729915200,0.3735],[1730001600,0.3735],[1730088000,0.3735],[1730174400,0.37469999999999998],[1730260800,0.37169999999999997],[1730347200,0.36759999999999998],[1730433600,0.35160000000000002],[1730520000,0.35320000000000001],[1730606400,0.35320000000000001],[1730696400,0.35320000000000001],[1730782800,0.35780000000000001],[1730869200,0.3644],[1730955600,0.37519999999999998],[1731042000,0.3826],[1731128400,0.4924],[1731214800,0.4924],[1731301200,0.4924],[1731387600,0.50370000000000004],[1731474000,0.48509999999999998],[1731560400,0.4884],[1731646800,0.49180000000000001],[1731733200,0.4869],[1731819600,0.4869],[1731906000,0.4869],[1731992400,0.48699999999999999],[1732078800,0.49530000000000002],[1732165200,0.49619999999999997],[1732251600,0.51190000000000002],[1732338000,0.51849999999999996],[1732424400,0.51849999999999996],[1732510800,0.51849999999999996],[1732597200,0.50600000000000001],[1732683600,0.51490000000000002],[1732770000,0.5212],[1732856400,0.5212],[1732942800,0.53120000000000001],[1733029200,0.53120000000000001],[1733115600,0.53120000000000001],[1733202000,0.52139999999999997],[1733288400,0.54759999999999998],[1733374800,0.56420000000000003],[1733461200,0.5625],[1733547600,0.56100000000000005],[1733634000,0.56100000000000005],[1733720400,0.56100000000000005],[1733806800,0.52649999999999997],[1733893200,0.5222],[1733979600,0.52610000000000001],[1734066000,0.52239999999999998],[1734152400,0.53139999999999998],[1734238800,0.53139999999999998],[1734325200,0.53139999999999998],[1734411600,0.5373],[1734498000,0.52470000000000006],[1734584400,0.50149999999999995],[1734670800,0.50329999999999997],[1734757200,0.51880000000000004],[1734843600,0.51880000000000004],[1734930000,0.51880000000000004],[1735016400,0.51219999999999999],[1735102800,0.51819999999999999],[1735189200,0.51819999999999999],[1735275600,0.51180000000000003],[1735362000,0.50109999999999999],[1735448400,0.50109999999999999],[1735534800,0.50109999999999999],[1735621200,0.49440000000000001],[1735707600,0.48580000000000001],[1735794000,0.48580000000000001],[1735880400,0.4879],[1735966800,0.49309999999999998],[1736053200,0.49309999999999998],[1736139600,0.49309999999999998],[1736226000,0.46889999999999998],[1736312400,0.45979999999999999],[1736398800,0.47170000000000001],[1736485200,0.47170000000000001],[1736571600,0.46289999999999998],[1736658000,0.46289999999999998],[1736744400,0.46289999999999998],[1736830800,0.4632],[1736917200,0.47199999999999998],[1737003600,0.47410000000000002],[1737090000,0.47899999999999998],[1737176400,0.48720000000000002],[1737262800,0.48720000000000002],[1737349200,0.48720000000000002],[1737435600,0.48720000000000002],[1737522000,0.49669999999999997],[1737608400,0.49830000000000002],[1737694800,0.504],[1737781200,0.50270000000000004],[1737867600,0.50270000000000004],[1737954000,0.50270000000000004],[1738040400,0.49759999999999999],[1738126800,0.52100000000000002],[1738213200,0.52239999999999998],[1738299600,0.53559999999999997],[1738386000,0.5373],[1738472400,0.5373],[1738558800,0.5373],[1738645200,0.53990000000000005],[1738731600,0.54279999999999995],[1738818000,0.55569999999999997],[1738904400,0.55459999999999998],[1738990800,0.55549999999999999],[1739077200,0.55549999999999999],[1739163600,0.55549999999999999],[1739250000,0.55220000000000002],[1739336400,0.54510000000000003],[1739422800,0.54420000000000002],[1739509200,0.54520000000000002],[1739595600,0.5615],[1739682000,0.5615],[1739768400,0.5615],[1739854800,0.5615],[1739941200,0.58389999999999997],[1740027600,0.48609999999999998],[1740114000,0.44500000000000001],[1740200400,0.42349999999999999],[1740286800,0.42349999999999999],[1740373200,0.42349999999999999],[1740459600,0.41099999999999998],[1740546000,0.40799999999999997],[1740632400,0.47120000000000001],[1740718800,0.43099999999999999],[1740805200,0.43359999999999999],[1740891600,0.43359999999999999],[1740978000,0.43359999999999999],[1741064400,0.43209999999999998],[1741150800,0.43580000000000002],[1741237200,0.44269999999999998],[1741323600,0.41349999999999998],[1741410000,0.43659999999999999],[1741496400,0.43659999999999999],[1741579200,0.43659999999999999],[1741665600,0.4264],[1741752000,0.43719999999999998],[1741838400,0.46300000000000002],[1741924800,0.44429999999999997],[1742011200,0.46279999999999999],[1742097600,0.46279999999999999],[1742184000,0.46279999999999999],[1742270400,0.46100000000000002],[1742356800,0.44800000000000001],[1742443200,0.47070000000000001],[1742529600,0.4622],[1742616000,0.46300000000000002],[1742702400,0.46300000000000002],[1742788800,0.46300000000000002],[1742875200,0.47389999999999999],[1742961600,0.47689999999999999],[1743048000,0.4607],[1743134400,0.45390000000000003],[1743220800,0.44069999999999998],[1743307200,0.44069999999999998],[1743393600,0.44069999999999998],[1743480000,0.433],[1743566400,0.44579999999999997],[1743652800,0.46060000000000001],[1743739200,0.44519999999999998],[1743825600,0.41260000000000002],[1743912000,0.41260000000000002],[1743998400,0.41260000000000002],[1744084800,0.41710000000000003],[1744171200,0.41760000000000003],[1744257600,0.46250000000000002],[1744344000,0.4556],[1744430400,0.46970000000000001],[1744516800,0.46970000000000001],[1744603200,0.46970000000000001],[1744689600,0.47699999999999998],[1744776000,0.47970000000000002],[1744862400,0.47349999999999998],[1744948800,0.46339999999999998],[1745035200,0.46339999999999998],[1745121600,0.46339999999999998],[1745208000,0.46339999999999998],[1745294400,0.45090000000000002],[1745380800,0.46289999999999998],[1745467200,0.48149999999999998],[1745553600,0.49530000000000002],[1745640000,0.50849999999999995],[1745726400,0.50849999999999995],[1745812800,0.50849999999999995],[1745899200,0.50619999999999998],[1745985600,0.51249999999999996],[1746072000,0.51429999999999998],[1746158400,0.51890000000000003],[1746244800,0.52439999999999998],[1746331200,0.52439999999999998],[1746417600,0.52439999999999998],[1746504000,0.51800000000000002],[1746590400,0.50160000000000005],[1746676800,0.50009999999999999],[1746763200,0.57340000000000002],[1746849600,0.57289999999999996],[1746936000,0.57289999999999996],[1747022400,0.57289999999999996],[1747108800,0.58140000000000003],[1747195200,0.60829999999999995],[1747281600,0.61109999999999998],[1747368000,0.61199999999999999],[1747454400,0.61619999999999997],[1747540800,0.61619999999999997],[1747627200,0.61619999999999997],[1747713600,0.62450000000000006],[1747800000,0.62609999999999999],[1747886400,0.61870000000000003],[1747972800,0.60760000000000003],[1748059200,0.61140000000000005],[1748145600,0.61140000000000005],[1748232000,0.61140000000000005],[1748318400,0.61140000000000005],[1748404800,0.623],[1748491200,0.62739999999999996],[1748577600,0.61050000000000004],[1748664000,0.62590000000000001],[1748750400,0.62590000000000001],[1748836800,0.62590000000000001],[1748923200,0.62980000000000003],[1749009600,0.6321],[1749096000,0.65100000000000002],[1749182400,0.65900000000000003],[1749268800,0.66120000000000001],[1749355200,0.66120000000000001],[1749441600,0.66120000000000001],[1749528000,0.65669999999999995],[1749614400,0.63970000000000005],[1749700800,0.65439999999999998],[1749787200,0.64970000000000006],[1749873600,0.65300000000000002],[1749960000,0.65300000000000002],[1750046400,0.65300000000000002],[1750132800,0.6542],[1750219200,0.64739999999999998],[1750305600,0.64249999999999996],[1750392000,0.64249999999999996],[1750478400,0.64749999999999996],[1750564800,0.64749999999999996],[1750651200,0.64749999999999996],[1750737600,0.65229999999999999],[1750824000,0.66279999999999994],[1750910400,0.65649999999999997],[1750996800,0.67259999999999998],[1751083200,0.68320000000000003],[1751169600,0.68320000000000003],[1751256000,0.68320000000000003],[1751342400,0.6925],[1751428800,0.64759999999999995],[1751515200,0.65229999999999999],[1751601600,0.66820000000000002],[1751688000,0.66820000000000002],[1751774400,0.66820000000000002],[1751860800,0.66820000000000002],[1751947200,0.6724],[1752033600,0.66220000000000001],[1752120000,0.67679999999999996],[1752206400,0.61599999999999999],[1752292800,0.61350000000000005],[1752379200,0.61350000000000005],[1752465600,0.61350000000000005],[1752552000,0.63129999999999997],[1752638400,0.62809999999999999],[1752724800,0.62670000000000003],[1752811200,0.62829999999999997],[1752897600,0.6361],[1752984000,0.6361],[1753070400,0.6361],[1753156800,0.63229999999999997],[1753243200,0.60829999999999995],[1753329600,0.59419999999999995],[1753416000,0.59750000000000003],[1753502400,0.62009999999999998],[1753588800,0.62009999999999998],[1753675200,0.62009999999999998],[1753761600,0.61970000000000003],[1753848000,0.61409999999999998],[1753934400,0.63049999999999995],[1754020800,0.64029999999999998],[1754107200,null],[1754452800,0.36730000000000002],[1754539200,0.36530000000000001],[1754625600,0.36870000000000003],[1754712000,0.35560000000000003],[1754798400,0.35560000000000003],[1754884800,0.35560000000000003],[1754971200,0.34549999999999997],[1755057600,0.3241],[1755144000,null],[1755576000,0.33629999999999999],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.081640000000000004],[965966400,0.079930000000000001],[966052800,null],[966484800,0.083529999999999993],[966571200,0.083519999999999997],[966657600,null],[966916800,0.084309999999999996],[967003200,null],[1029384000,0.073749999999999996],[1029470400,0.078799999999999995],[1029556800,0.076770000000000005],[1029643200,0.076770000000000005],[1029729600,0.076770000000000005],[1029816000,0.077719999999999997],[1029902400,null],[1030161600,0.076799999999999993],[1030248000,0.076799999999999993],[1030334400,0.076799999999999993],[1030420800,0.078359999999999999],[1030507200,0.07886],[1030593600,0.077090000000000006],[1030680000,0.076539999999999997],[1030766400,0.078219999999999998],[1030852800,0.078219999999999998],[1030939200,0.078219999999999998],[1031025600,0.078219999999999998],[1031112000,0.0717],[1031198400,null],[1033704000,0.073380000000000001],[1033790400,0.071110000000000007],[1033876800,0.071110000000000007],[1033963200,0.071110000000000007],[1034049600,0.070069999999999993],[1034136000,null],[1034395200,0.069040000000000004],[1034481600,0.069040000000000004],[1034568000,0.069040000000000004],[1034654400,0.072120000000000004],[1034740800,0.07374],[1034827200,0.071569999999999995],[1034913600,0.072910000000000003],[1035000000,0.074279999999999999],[1035086400,0.074279999999999999],[1035172800,0.074279999999999999],[1035259200,0.077179999999999999],[1035345600,0.074310000000000001],[1035432000,0.078049999999999994],[1035518400,0.074740000000000001],[1035604800,null],[1035867600,0.073789999999999994],[1035954000,0.073370000000000005],[1036040400,0.076170000000000002],[1036126800,0.081259999999999999],[1036213200,0.086120000000000002],[1036299600,0.086120000000000002],[1036386000,0.086120000000000002],[1036472400,0.084949999999999998],[1036558800,0.083339999999999997],[1036645200,0.09214],[1036731600,0.084269999999999998],[1036818000,0.084250000000000005],[1036904400,0.084250000000000005],[1036990800,0.084250000000000005],[1037077200,0.081500000000000003],[1037163600,0.080519999999999994],[1037250000,0.079140000000000002],[1037336400,0.090310000000000001],[1037422800,0.090569999999999998],[1037509200,0.090569999999999998],[1037595600,0.090569999999999998],[1037682000,0.090090000000000003],[1037768400,0.089550000000000005],[1037854800,0.092249999999999999],[1037941200,0.098960000000000006],[1038027600,0.098519999999999996],[1038114000,0.098519999999999996],[1038200400,0.098519999999999996],[1038286800,0.096519999999999995],[1038373200,0.098449999999999996],[1038459600,0.1019],[1038546000,0.1019],[1038632400,0.1108],[1038718800,0.1108],[1038805200,0.1108],[1038891600,0.11],[1038978000,0.1053],[1039064400,0.10199999999999999],[1039150800,0.1027],[1039237200,0.10349999999999999],[1039323600,0.10349999999999999],[1039410000,0.10349999999999999],[1039496400,0.099010000000000001],[1039582800,0.10100000000000001],[1039669200,0.10390000000000001],[1039755600,0.1032],[1039842000,0.099830000000000002],[1039928400,0.099830000000000002],[1040014800,0.099830000000000002],[1040101200,0.1022],[1040187600,0.1031],[1040274000,0.098839999999999997],[1040360400,0.098729999999999998],[1040446800,0.095769999999999994],[1040533200,0.095769999999999994],[1040619600,0.095769999999999994],[1040706000,0.097939999999999999],[1040792400,0.098019999999999996],[1040878800,0.098019999999999996],[1040965200,0.095960000000000004],[1041051600,0.093539999999999998],[1041138000,0.093539999999999998],[1041224400,0.093539999999999998],[1041310800,0.09307],[1041397200,0.094100000000000003],[1041483600,0.094100000000000003],[1041570000,0.097360000000000002],[1041656400,0.096640000000000004],[1041742800,0.096640000000000004],[1041829200,0.096640000000000004],[1041915600,0.096710000000000004],[1042002000,0.094130000000000005],[1042088400,0.096089999999999995],[1042174800,0.097729999999999997],[1042261200,0.10150000000000001],[1042347600,0.10150000000000001],[1042434000,0.10150000000000001],[1042520400,0.10100000000000001],[1042606800,0.098229999999999998],[1042693200,0.098650000000000002],[1042779600,0.099239999999999995],[1042866000,0.097269999999999995],[1042952400,0.097269999999999995],[1043038800,0.097269999999999995],[1043125200,0.097269999999999995],[1043211600,0.0935],[1043298000,0.093770000000000006],[1043384400,0.094869999999999996],[1043470800,0.093259999999999996],[1043557200,0.093259999999999996],[1043643600,0.093259999999999996],[1043730000,0.09017],[1043816400,0.092710000000000001],[1043902800,0.093770000000000006],[1043989200,0.094659999999999994],[1044075600,0.093840000000000007],[1044162000,0.093840000000000007],[1044248400,0.093840000000000007],[1044334800,0.093840000000000007],[1044421200,0.09554],[1044507600,0.094320000000000001],[1044594000,0.095949999999999994],[1044680400,0.094070000000000001],[1044766800,0.094070000000000001],[1044853200,0.094070000000000001],[1044939600,0.097259999999999999],[1045026000,0.097879999999999995],[1045112400,0.096600000000000005],[1045198800,0.094299999999999995],[1045285200,0.096320000000000003],[1045371600,0.096320000000000003],[1045458000,0.096320000000000003],[1045544400,0.096320000000000003],[1045630800,0.098540000000000003],[1045717200,0.098129999999999995],[1045803600,0.097780000000000006],[1045890000,0.1004],[1045976400,0.1004],[1046062800,0.1004],[1046149200,0.1028],[1046235600,0.10009999999999999],[1046322000,0.10150000000000001],[1046408400,0.1002],[1046494800,0.1017],[1046581200,0.1017],[1046667600,0.1017],[1046754000,0.1028],[1046840400,0.10050000000000001],[1046926800,0.1008],[1047013200,0.1027],[1047099600,0.10340000000000001],[1047186000,0.10340000000000001],[1047272400,0.10340000000000001],[1047358800,0.1012],[1047445200,0.098000000000000004],[1047531600,0.096920000000000006],[1047618000,0.098699999999999996],[1047704400,0.098570000000000005],[1047790800,0.098570000000000005],[1047877200,0.098570000000000005],[1047963600,0.1014],[1048050000,0.1061],[1048136400,0.1042],[1048222800,0.1067],[1048309200,0.1045],[1048395600,0.1045],[1048482000,0.1045],[1048568400,0.1016],[1048654800,0.1036],[1048741200,0.104],[1048827600,0.1081],[1048914000,0.107],[1049000400,0.107],[1049086800,0.107],[1049173200,0.1026],[1049259600,0.1042],[1049346000,0.10630000000000001],[1049432400,0.10299999999999999],[1049518800,0.1024],[1049605200,0.1024],[1049688000,0.1024],[1049774400,0.1033],[1049860800,0.1036],[1049947200,0.10349999999999999],[1050033600,0.1057],[1050120000,0.1066],[1050206400,0.1066],[1050292800,0.1066],[1050379200,0.1067],[1050465600,0.1023],[1050552000,0.1002],[1050638400,0.10349999999999999],[1050724800,0.10349999999999999],[1050811200,0.10349999999999999],[1050897600,0.10349999999999999],[1050984000,0.10299999999999999],[1051070400,0.10440000000000001],[1051156800,0.10489999999999999],[1051243200,0.1055],[1051329600,0.1045],[1051416000,0.1045],[1051502400,0.1045],[1051588800,0.1048],[1051675200,0.10299999999999999],[1051761600,0.10580000000000001],[1051848000,0.10539999999999999],[1051934400,0.10879999999999999],[1052020800,0.10879999999999999],[1052107200,0.10879999999999999],[1052193600,0.1108],[1052280000,0.1129],[1052366400,0.11650000000000001],[1052452800,0.11700000000000001],[1052539200,0.11840000000000001],[1052625600,0.11840000000000001],[1052712000,0.11840000000000001],[1052798400,0.11609999999999999],[1052884800,0.1193],[1052971200,0.1221],[1053057600,0.1225],[1053144000,0.11940000000000001],[1053230400,0.11940000000000001],[1053316800,0.11940000000000001],[1053403200,0.1166],[1053489600,0.11600000000000001],[1053576000,0.1201],[1053662400,0.1196],[1053748800,0.11940000000000001],[1053835200,0.11940000000000001],[1053921600,0.11940000000000001],[1054008000,0.11940000000000001],[1054094400,0.12180000000000001],[1054180800,0.11899999999999999],[1054267200,0.1172],[1054353600,0.1208],[1054440000,0.1208],[1054526400,0.1208],[1054612800,0.1182],[1054699200,0.1176],[1054785600,0.1215],[1054872000,0.12180000000000001],[1054958400,0.1231],[1055044800,0.1231],[1055131200,0.1231],[1055217600,0.1206],[1055304000,0.1217],[1055390400,0.1273],[1055476800,0.127],[1055563200,0.1242],[1055649600,0.1242],[1055736000,0.1242],[1055822400,0.1255],[1055908800,0.1268],[1055995200,0.12690000000000001],[1056081600,0.1249],[1056168000,0.11890000000000001],[1056254400,0.11890000000000001],[1056340800,0.11890000000000001],[1056427200,0.1153],[1056513600,0.11650000000000001],[1056600000,0.1201],[1056686400,0.1212],[1056772800,0.1196],[1056859200,0.1196],[1056945600,0.1196],[1057032000,0.11849999999999999],[1057118400,0.1169],[1057204800,0.1171],[1057291200,0.11550000000000001],[1057377600,0.11550000000000001],[1057464000,0.11550000000000001],[1057550400,0.11550000000000001],[1057636800,0.1162],[1057723200,0.1196],[1057809600,0.12479999999999999],[1057896000,0.1206],[1057982400,0.1198],[1058068800,0.1198],[1058155200,0.1198],[1058241600,0.11940000000000001],[1058328000,0.1174],[1058414400,0.11509999999999999],[1058500800,0.1124],[1058587200,0.1171],[1058673600,0.1171],[1058760000,0.1171],[1058846400,0.1132],[1058932800,0.1147],[1059019200,0.1147],[1059105600,0.11360000000000001],[1059192000,0.1138],[1059278400,0.1138],[1059364800,0.1138],[1059451200,0.1154],[1059537600,0.1132],[1059624000,0.1137],[1059710400,0.11990000000000001],[1059796800,null],[1122436800,0.1191],[1122523200,0.12],[1122609600,0.1201],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33069999999999999],[1659499200,0.33400000000000002],[1659585600,null],[1660276800,0.33910000000000001],[1660363200,0.35859999999999997],[1660449600,0.35859999999999997],[1660536000,0.35859999999999997],[1660622400,0.34789999999999999],[1660708800,0.34200000000000003],[1660795200,null],[1660881600,0.34010000000000001],[1660968000,null],[1690948800,0.32890000000000003],[1691035200,null],[1716955200,0.31540000000000001],[1717041600,0.312],[1717128000,0.31269999999999998],[1717214400,null],[1721188800,0.33779999999999999],[1721275200,0.33389999999999997],[1721361600,0.33139999999999997],[1721448000,0.33139999999999997],[1721534400,0.33139999999999997],[1721620800,0.33139999999999997],[1721707200,0.3397],[1721793600,0.33660000000000001],[1721880000,0.32319999999999999],[1721966400,null],[1722052800,0.34150000000000003],[1722139200,0.34150000000000003],[1722225600,0.34150000000000003],[1722312000,0.33300000000000002],[1722398400,null],[1722484800,0.33150000000000002],[1722571200,null],[1723867200,0.31900000000000001],[1723953600,0.31900000000000001],[1724040000,0.31900000000000001],[1724126400,0.32900000000000001],[1724212800,0.32279999999999998],[1724299200,null],[1724472000,0.33429999999999999],[1724558400,0.33429999999999999],[1724644800,0.33429999999999999],[1724731200,0.3352],[1724817600,0.33100000000000002],[1724904000,0.32629999999999998],[1724990400,0.3286],[1725076800,0.33229999999999998],[1725163200,0.33229999999999998],[1725249600,0.33229999999999998],[1725336000,0.33229999999999998],[1725422400,null],[1727928000,0.3402],[1728014400,null],[1728360000,0.3644],[1728446400,0.3584],[1728532800,0.35999999999999999],[1728619200,0.34749999999999998],[1728705600,0.36349999999999999],[1728792000,0.36349999999999999],[1728878400,0.36349999999999999],[1728964800,0.3639],[1729051200,0.35659999999999997],[1729137600,0.3644],[1729224000,0.35239999999999999],[1729310400,0.3513],[1729396800,0.3513],[1729483200,0.3513],[1729569600,0.34920000000000001],[1729656000,0.35199999999999998],[1729742400,0.34939999999999999],[1729828800,0.3493],[1729915200,0.34539999999999998],[1730001600,0.34539999999999998],[1730088000,0.34539999999999998],[1730174400,0.34889999999999999],[1730260800,0.34660000000000002],[1730347200,0.34570000000000001],[1730433600,0.34360000000000002],[1730520000,0.3503],[1730606400,0.3503],[1730696400,0.3503],[1730782800,0.35389999999999999],[1730869200,0.3755],[1730955600,0.37459999999999999],[1731042000,0.38100000000000001],[1731128400,0.38650000000000001],[1731214800,0.38650000000000001],[1731301200,0.38650000000000001],[1731387600,0.39879999999999999],[1731474000,0.38779999999999998],[1731560400,0.38790000000000002],[1731646800,0.379],[1731733200,0.36919999999999997],[1731819600,0.36919999999999997],[1731906000,0.36919999999999997],[1731992400,0.36919999999999997],[1732078800,0.36520000000000002],[1732165200,0.36659999999999998],[1732251600,0.37209999999999999],[1732338000,0.38479999999999998],[1732424400,0.38479999999999998],[1732510800,0.38479999999999998],[1732597200,0.39169999999999999],[1732683600,0.39150000000000001],[1732770000,0.39069999999999999],[1732856400,0.39069999999999999],[1732942800,0.38629999999999998],[1733029200,0.38629999999999998],[1733115600,0.38629999999999998],[1733202000,0.38390000000000002],[1733288400,0.38190000000000002],[1733374800,0.37459999999999999],[1733461200,0.3669],[1733547600,0.36549999999999999],[1733634000,0.36549999999999999],[1733720400,0.36549999999999999],[1733806800,0.3624],[1733893200,0.35089999999999999],[1733979600,0.35170000000000001],[1734066000,0.35630000000000001],[1734152400,0.34449999999999997],[1734238800,0.34449999999999997],[1734325200,0.34449999999999997],[1734411600,0.3458],[1734498000,0.3407],[1734584400,0.32429999999999998],[1734670800,0.31909999999999999],[1734757200,0.32090000000000002],[1734843600,0.32090000000000002],[1734930000,0.32090000000000002],[1735016400,null],[1735362000,0.31919999999999998],[1735448400,0.31919999999999998],[1735534800,0.31919999999999998],[1735621200,0.3165],[1735707600,0.31680000000000003],[1735794000,0.31680000000000003],[1735880400,0.32100000000000001],[1735966800,0.32579999999999998],[1736053200,0.32579999999999998],[1736139600,0.32579999999999998],[1736226000,0.32879999999999998],[1736312400,0.32929999999999998],[1736398800,0.32400000000000001],[1736485200,0.32400000000000001],[1736571600,0.31969999999999998],[1736658000,0.31969999999999998],[1736744400,0.31969999999999998],[1736830800,0.32519999999999999],[1736917200,0.32669999999999999],[1737003600,0.32719999999999999],[1737090000,0.3276],[1737176400,0.33069999999999999],[1737262800,0.33069999999999999],[1737349200,0.33069999999999999],[1737435600,0.33069999999999999],[1737522000,0.33639999999999998],[1737608400,null],[1753934400,0.38109999999999999],[1754020800,0.41249999999999998],[1754107200,0.32779999999999998],[1754193600,0.32779999999999998],[1754280000,0.32779999999999998],[1754366400,0.3332],[1754452800,0.33429999999999999],[1754539200,0.3281],[1754625600,0.32769999999999999],[1754712000,0.33129999999999998],[1754798400,0.33129999999999998],[1754884800,0.33129999999999998],[1754971200,0.33179999999999998],[1755057600,0.33539999999999998],[1755144000,0.34539999999999998],[1755230400,0.33850000000000002],[1755316800,0.33860000000000001],[1755403200,0.33860000000000001],[1755489600,0.33860000000000001],[1755576000,0.3367],[1755662400,0.33910000000000001],[1755748800,null],[1771045200,0.3821],[1771131600,0.3821],[1771218000,0.3821],[1771304400,0.3821],[1771390800,0.3967],[1771477200,0.3871],[1771563600,0.38429999999999997],[1771650000,0.38629999999999998],[1771736400,0.38629999999999998],[1771822800,0.38629999999999998],[1771909200,0.38390000000000002],[1771995600,0.39439999999999997],[1772082000,0.39439999999999997],[1772168400,0.3911],[1772254800,0.37569999999999998],[1772341200,0.37569999999999998],[1772427600,0.37569999999999998],[1772514000,0.38219999999999998],[1772600400,0.3654],[1772686800,0.3659],[1772773200,0.36070000000000002],[1772859600,0.33679999999999999],[1772946000,0.33679999999999999],[1773028800,0.33679999999999999],[1773115200,0.34010000000000001],[1773201600,0.34549999999999997],[1773288000,0.3473],[1773374400,0.33229999999999998],[1773460800,0.32850000000000001],[1773547200,0.32850000000000001],[1773633600,0.32850000000000001],[1773720000,0.33160000000000001],[1773806400,0.33550000000000002],[1773892800,0.32840000000000003],[1773979200,0.32890000000000003],[1774065600,0.32729999999999998],[1774152000,0.32729999999999998],[1774238400,0.32729999999999998],[1774324800,0.33069999999999999],[1774411200,0.34179999999999999],[1774497600,0.33579999999999999],[1774584000,0.3246],[1774670400,null],[1775793600,0.3427],[1775880000,0.34179999999999999],[1775966400,0.34179999999999999],[1776052800,0.34179999999999999],[1776139200,0.34000000000000002],[1776225600,0.35049999999999998],[1776312000,0.33800000000000002],[1776398400,0.34420000000000001],[1776484800,0.3523],[1776571200,0.3523],[1776657600,0.3523],[1776744000,0.36120000000000002],[1776830400,0.35699999999999998],[1776916800,0.35580000000000001],[1777003200,0.36620000000000003],[1777089600,0.37259999999999999],[1777176000,0.37259999999999999],[1777262400,0.37259999999999999],[1777348800,0.37209999999999999],[1777435200,0.36849999999999999],[1777521600,0.43340000000000001],[1777608000,0.44219999999999998],[1777694400,0.44190000000000002],[1777780800,0.44190000000000002],[1777867200,0.44190000000000002],[1777953600,0.43830000000000002],[1778040000,0.4501],[1778126400,0.45600000000000002],[1778212800,0.45469999999999999],[1778299200,0.4612],[1778385600,0.4612],[1778472000,0.4612],[1778558400,0.46429999999999999],[1778644800,0.45860000000000001],[1778731200,0.4556],[1778817600,0.46929999999999999],[1778904000,0.44429999999999997],[1778990400,0.44429999999999997],[1779076800,0.44429999999999997],[1779163200,0.4274],[1779249600,0.41449999999999998],[1779336000,0.41880000000000001],[1779422400,0.42420000000000002],[1779508800,0.46479999999999999],[1779595200,0.46479999999999999],[1779681600,0.46479999999999999],[1779768000,0.46479999999999999],[1779854400,0.47449999999999998],[1779940800,0.48670000000000002],[1780027200,0.48359999999999997],[1780113600,0.47920000000000001],[1780200000,0.47920000000000001],[1780286400,0.47920000000000001],[1780372800,0.46350000000000002],[1780459200,0.49070000000000003],[1780545600,0.49530000000000002],[1780632000,0.48499999999999999],[1780718400,0.45319999999999999],[1780804800,0.45319999999999999],[1780891200,0.45319999999999999],[1780977600,0.46329999999999999],[1781064000,0.45629999999999998],[1781150400,0.41749999999999998],[1781236800,0.4511],[1781323200,0.46139999999999998],[1781409600,0.46139999999999998],[1781496000,0.46139999999999998],[1781582400,0.47999999999999998],[1781668800,0.47049999999999997],[1781755200,0.4763],[1781841600,0.50239999999999996],[1781928000,0.50239999999999996],[1782014400,0.50239999999999996],[1782100800,0.50239999999999996],[1782187200,0.52990000000000004],[1782273600,0.4894],[1782360000,0.50380000000000003],[1782446400,0.52370000000000005],[1782532800,0.49030000000000001],[1782619200,0.49030000000000001],[1782705600,0.49030000000000001],[1782792000,0.49880000000000002],[1782878400,0.51649999999999996],[1782964800,0.47689999999999999],[1783051200,0.44369999999999998],[1783137600,0.44369999999999998],[1783224000,0.44369999999999998],[1783310400,0.44369999999999998],[1783396800,0.4551],[1783483200,0.4138],[1783569600,0.41410000000000002],[1783656000,0.41139999999999999],[1783742400,0.40810000000000002],[1783828800,0.40810000000000002],[1783915200,0.40810000000000002],[1784001600,0.39429999999999998],[1784088000,0.39250000000000002],[1784174400,0.39400000000000002],[1784260800,0.37359999999999999],[1784347200,0.37219999999999998],[1784433600,0.37219999999999998],[1784520000,0.37219999999999998],[1784606400,0.36880000000000002],[1784692800,0.37490000000000001],[1784779200,0.37069999999999997],[1784865600,0.36559999999999998],[1784952000,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.08795],[967089600,0.08813],[967176000,0.090260000000000007],[967262400,0.090690000000000007],[967348800,0.090690000000000007],[967435200,0.090690000000000007],[967521600,0.094560000000000005],[967608000,0.093259999999999996],[967694400,0.097189999999999999],[967780800,0.1028],[967867200,0.1067],[967953600,0.1067],[968040000,0.1067],[968126400,0.1067],[968212800,0.1065],[968299200,0.1011],[968385600,0.1045],[968472000,0.09511],[968558400,0.09511],[968644800,0.09511],[968731200,null],[968904000,0.095329999999999998],[968990400,null],[969076800,0.097780000000000006],[969163200,0.097780000000000006],[969249600,0.097780000000000006],[969336000,0.092009999999999995],[969422400,0.1013],[969508800,0.1062],[969595200,0.1019],[969681600,0.109],[969768000,0.109],[969854400,0.109],[969940800,0.1105],[970027200,0.1106],[970113600,0.1071],[970200000,0.11020000000000001],[970286400,0.10639999999999999],[970372800,0.10639999999999999],[970459200,0.10639999999999999],[970545600,0.099489999999999995],[970632000,0.096129999999999993],[970718400,0.1007],[970804800,0.095219999999999999],[970891200,0.090329999999999994],[970977600,0.090329999999999994],[971064000,0.090329999999999994],[971150400,0.095100000000000004],[971236800,0.096970000000000001],[971323200,0.095860000000000001],[971409600,0.092689999999999995],[971496000,0.10680000000000001],[971582400,0.10680000000000001],[971668800,0.10680000000000001],[971755200,0.11459999999999999],[971841600,0.1075],[971928000,0.099589999999999998],[972014400,0.1094],[972100800,0.1094],[972187200,0.1094],[972273600,0.1094],[972360000,0.10639999999999999],[972446400,0.1026],[972532800,0.090759999999999993],[972619200,0.088260000000000005],[972705600,null],[973314000,0.1009],[973400400,0.1009],[973486800,0.1009],[973573200,0.10249999999999999],[973659600,0.098400000000000001],[973746000,null],[996724800,0.071760000000000004],[996811200,0.073349999999999999],[996897600,0.072590000000000002],[996984000,0.072590000000000002],[997070400,0.072590000000000002],[997156800,null],[1050465600,0.079140000000000002],[1050552000,0.078850000000000003],[1050638400,0.080259999999999998],[1050724800,0.080259999999999998],[1050811200,0.080259999999999998],[1050897600,0.080259999999999998],[1050984000,0.082419999999999993],[1051070400,0.083669999999999994],[1051156800,0.08208],[1051243200,null],[1051588800,0.079890000000000003],[1051675200,0.082360000000000003],[1051761600,0.081519999999999995],[1051848000,0.081460000000000005],[1051934400,0.089380000000000001],[1052020800,0.089380000000000001],[1052107200,0.089380000000000001],[1052193600,0.096240000000000006],[1052280000,0.098760000000000001],[1052366400,0.098000000000000004],[1052452800,0.095500000000000002],[1052539200,0.096970000000000001],[1052625600,0.096970000000000001],[1052712000,0.096970000000000001],[1052798400,0.10100000000000001],[1052884800,0.1008],[1052971200,0.10589999999999999],[1053057600,0.10630000000000001],[1053144000,0.1081],[1053230400,0.1081],[1053316800,0.1081],[1053403200,0.1024],[1053489600,0.1021],[1053576000,0.1027],[1053662400,0.10489999999999999],[1053748800,0.1041],[1053835200,0.1041],[1053921600,0.1041],[1054008000,0.1041],[1054094400,0.11360000000000001],[1054180800,0.1134],[1054267200,0.11169999999999999],[1054353600,0.1134],[1054440000,0.1134],[1054526400,0.1134],[1054612800,0.1134],[1054699200,0.11269999999999999],[1054785600,0.11840000000000001],[1054872000,0.1195],[1054958400,0.1137],[1055044800,0.1137],[1055131200,0.1137],[1055217600,0.11020000000000001],[1055304000,0.11260000000000001],[1055390400,0.111],[1055476800,0.11210000000000001],[1055563200,0.1051],[1055649600,0.1051],[1055736000,0.1051],[1055822400,0.1082],[1055908800,0.10879999999999999],[1055995200,0.115],[1056081600,0.1099],[1056168000,0.1082],[1056254400,0.1082],[1056340800,0.1082],[1056427200,0.1031],[1056513600,0.098489999999999994],[1056600000,0.10299999999999999],[1056686400,0.10390000000000001],[1056772800,0.104],[1056859200,0.104],[1056945600,0.104],[1057032000,0.1024],[1057118400,0.1037],[1057204800,0.1104],[1057291200,0.1104],[1057377600,0.1104],[1057464000,0.1104],[1057550400,0.1104],[1057636800,0.1176],[1057723200,0.125],[1057809600,0.12720000000000001],[1057896000,0.1202],[1057982400,0.1229],[1058068800,0.1229],[1058155200,0.1229],[1058241600,0.12920000000000001],[1058328000,0.1273],[1058414400,0.12559999999999999],[1058500800,0.1178],[1058587200,0.11550000000000001],[1058673600,0.11550000000000001],[1058760000,0.11550000000000001],[1058846400,0.114],[1058932800,0.1188],[1059019200,0.1212],[1059105600,0.1229],[1059192000,0.1216],[1059278400,0.1216],[1059364800,0.1216],[1059451200,0.1273],[1059537600,0.1288],[1059624000,0.1225],[1059710400,0.1255],[1059796800,null],[1061956800,0.078140000000000001],[1062043200,0.081369999999999998],[1062129600,0.083629999999999996],[1062216000,0.08269],[1062302400,0.08269],[1062388800,0.08269],[1062475200,0.08269],[1062561600,0.083349999999999994],[1062648000,0.084400000000000003],[1062734400,0.086499999999999994],[1062820800,0.084040000000000004],[1062907200,0.084040000000000004],[1062993600,0.084040000000000004],[1063080000,null],[1073710800,0.107],[1073797200,0.107],[1073883600,0.107],[1073970000,0.11550000000000001],[1074056400,0.11169999999999999],[1074142800,0.1099],[1074229200,0.11169999999999999],[1074315600,0.14710000000000001],[1074402000,0.14710000000000001],[1074488400,0.14710000000000001],[1074574800,0.14710000000000001],[1074661200,0.14949999999999999],[1074747600,0.14499999999999999],[1074834000,0.14199999999999999],[1074920400,0.13600000000000001],[1075006800,0.13600000000000001],[1075093200,0.13600000000000001],[1075179600,0.14349999999999999],[1075266000,0.1399],[1075352400,0.13750000000000001],[1075438800,0.13519999999999999],[1075525200,0.13969999999999999],[1075611600,0.13969999999999999],[1075698000,0.13969999999999999],[1075784400,0.13700000000000001],[1075870800,0.13589999999999999],[1075957200,0.13400000000000001],[1076043600,0.13420000000000001],[1076130000,0.1416],[1076216400,0.1416],[1076302800,0.1416],[1076389200,0.12559999999999999],[1076475600,0.13189999999999999],[1076562000,0.13059999999999999],[1076648400,0.1285],[1076734800,0.1283],[1076821200,0.1283],[1076907600,0.1283],[1076994000,0.1283],[1077080400,0.12809999999999999],[1077166800,0.13039999999999999],[1077253200,0.12640000000000001],[1077339600,0.1232],[1077426000,0.1232],[1077512400,0.1232],[1077598800,0.1188],[1077685200,0.1183],[1077771600,0.1208],[1077858000,0.12470000000000001],[1077944400,0.1231],[1078030800,0.1231],[1078117200,0.1231],[1078203600,0.12470000000000001],[1078290000,0.1239],[1078376400,0.1212],[1078462800,0.12230000000000001],[1078549200,0.12139999999999999],[1078635600,0.12139999999999999],[1078722000,0.12139999999999999],[1078808400,0.1166],[1078894800,0.113],[1078981200,0.1149],[1079067600,0.1164],[1079154000,0.123],[1079240400,0.123],[1079326800,0.123],[1079413200,0.1172],[1079499600,0.1152],[1079586000,0.1203],[1079672400,0.1195],[1079758800,0.1169],[1079845200,0.1169],[1079931600,0.1169],[1080018000,0.1096],[1080104400,0.11020000000000001],[1080190800,0.1104],[1080277200,0.1174],[1080363600,0.11899999999999999],[1080450000,0.11899999999999999],[1080536400,0.11899999999999999],[1080622800,0.123],[1080709200,0.1249],[1080795600,0.1221],[1080882000,0.1236],[1080968400,0.128],[1081054800,0.128],[1081137600,0.128],[1081224000,0.13],[1081310400,0.1273],[1081396800,0.1278],[1081483200,0.12959999999999999],[1081569600,0.12959999999999999],[1081656000,0.12959999999999999],[1081742400,0.12959999999999999],[1081828800,0.12959999999999999],[1081915200,0.1225],[1082001600,0.1217],[1082088000,0.12130000000000001],[1082174400,0.11600000000000001],[1082260800,0.11600000000000001],[1082347200,0.11600000000000001],[1082433600,0.11940000000000001],[1082520000,0.115],[1082606400,0.1198],[1082692800,0.1249],[1082779200,0.122],[1082865600,0.122],[1082952000,0.122],[1083038400,0.11799999999999999],[1083124800,0.1168],[1083211200,0.1125],[1083297600,0.1056],[1083384000,null],[1083729600,0.1074],[1083816000,0.10489999999999999],[1083902400,0.1036],[1083988800,0.10440000000000001],[1084075200,0.10440000000000001],[1084161600,0.10440000000000001],[1084248000,0.10100000000000001],[1084334400,0.1009],[1084420800,0.1009],[1084507200,0.10249999999999999],[1084593600,null],[1088568000,0.1099],[1088654400,0.112],[1088740800,null],[1089864000,0.10970000000000001],[1089950400,0.1082],[1090036800,0.1079],[1090123200,0.1079],[1090209600,0.1079],[1090296000,0.1055],[1090382400,0.1084],[1090468800,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071169999999999997],[996897600,0.072910000000000003],[996984000,0.072910000000000003],[997070400,0.072910000000000003],[997156800,0.072819999999999996],[997243200,0.070389999999999994],[997329600,0.071160000000000001],[997416000,null],[997848000,0.070599999999999996],[997934400,null],[1007614800,0.078320000000000001],[1007701200,0.08072],[1007787600,0.077420000000000003],[1007874000,0.077420000000000003],[1007960400,0.077420000000000003],[1008046800,0.076090000000000005],[1008133200,0.079630000000000006],[1008219600,0.082369999999999999],[1008306000,null],[1008392400,0.07986],[1008478800,0.07986],[1008565200,0.07986],[1008651600,0.078750000000000001],[1008738000,0.077329999999999996],[1008824400,0.075579999999999994],[1008910800,null],[1008997200,0.074209999999999998],[1009083600,0.074209999999999998],[1009170000,0.074209999999999998],[1009256400,null],[1009429200,0.075689999999999993],[1009515600,0.07571],[1009602000,null],[1010034000,0.077090000000000006],[1010120400,0.083629999999999996],[1010206800,0.081299999999999997],[1010293200,0.081299999999999997],[1010379600,0.081299999999999997],[1010466000,0.08133],[1010552400,0.082290000000000002],[1010638800,0.084989999999999996],[1010725200,0.085010000000000002],[1010811600,0.08695],[1010898000,0.08695],[1010984400,0.08695],[1011070800,0.082699999999999996],[1011157200,0.080589999999999995],[1011243600,0.079890000000000003],[1011330000,0.086910000000000001],[1011416400,0.086989999999999998],[1011502800,0.086989999999999998],[1011589200,0.086989999999999998],[1011675600,0.086989999999999998],[1011762000,0.088760000000000006],[1011848400,0.087489999999999998],[1011934800,0.089099999999999999],[1012021200,0.091420000000000001],[1012107600,0.091420000000000001],[1012194000,0.091420000000000001],[1012280400,0.090800000000000006],[1012366800,0.086470000000000005],[1012453200,0.082030000000000006],[1012539600,0.080509999999999998],[1012626000,0.080280000000000004],[1012712400,0.080280000000000004],[1012798800,0.080280000000000004],[1012885200,0.075829999999999995],[1012971600,0.074270000000000003],[1013058000,null],[1013490000,0.075300000000000006],[1013576400,0.07639],[1013662800,0.075969999999999996],[1013749200,null],[1015650000,0.081689999999999999],[1015736400,0.081689999999999999],[1015822800,0.081689999999999999],[1015909200,0.079079999999999998],[1015995600,0.079250000000000001],[1016082000,null],[1016600400,0.079450000000000007],[1016686800,null],[1016773200,0.080140000000000003],[1016859600,0.080079999999999998],[1016946000,0.080079999999999998],[1017032400,0.080079999999999998],[1017118800,null],[1017205200,0.07961],[1017291600,0.083669999999999994],[1017378000,0.084930000000000005],[1017464400,0.084930000000000005],[1017550800,0.084930000000000005],[1017637200,0.084930000000000005],[1017723600,0.085519999999999999],[1017810000,0.080320000000000003],[1017896400,0.078700000000000006],[1017982800,0.08047],[1018069200,null],[1019016000,0.081110000000000002],[1019102400,null],[1019188800,0.081280000000000005],[1019275200,null],[1095134400,0.076679999999999998],[1095220800,0.076899999999999996],[1095307200,null],[1095739200,0.07689],[1095825600,0.077719999999999997],[1095912000,null],[1096689600,0.080710000000000004],[1096776000,0.080710000000000004],[1096862400,0.080710000000000004],[1096948800,0.082159999999999997],[1097035200,0.083040000000000003],[1097121600,0.085470000000000004],[1097208000,0.082360000000000003],[1097294400,0.0809],[1097380800,0.0809],[1097467200,0.0809],[1097553600,0.079390000000000002],[1097640000,0.079560000000000006],[1097726400,0.083110000000000003],[1097812800,0.08301],[1097899200,0.081490000000000007],[1097985600,0.081490000000000007],[1098072000,0.081490000000000007],[1098158400,0.08201],[1098244800,0.08183],[1098331200,0.082860000000000003],[1098417600,0.085559999999999997],[1098504000,null],[1100926800,0.088620000000000004],[1101013200,0.088620000000000004],[1101099600,0.088620000000000004],[1101186000,null],[1101272400,0.088880000000000001],[1101358800,null],[1101877200,0.091749999999999998],[1101963600,0.095409999999999995],[1102050000,0.096920000000000006],[1102136400,0.098890000000000006],[1102222800,0.098890000000000006],[1102309200,0.098890000000000006],[1102395600,0.098739999999999994],[1102482000,0.096820000000000003],[1102568400,0.097600000000000006],[1102654800,0.097820000000000004],[1102741200,0.09776],[1102827600,0.09776],[1102914000,0.09776],[1103000400,0.099979999999999999],[1103086800,0.1014],[1103173200,0.1037],[1103259600,0.1033],[1103346000,0.1036],[1103432400,0.1036],[1103518800,0.1036],[1103605200,0.1013],[1103691600,0.10249999999999999],[1103778000,0.1009],[1103864400,0.10390000000000001],[1103950800,0.10390000000000001],[1104037200,0.10390000000000001],[1104123600,0.10390000000000001],[1104210000,0.1023],[1104296400,0.1033],[1104382800,0.10299999999999999],[1104469200,0.1037],[1104555600,0.1038],[1104642000,0.1038],[1104728400,0.1038],[1104814800,0.10100000000000001],[1104901200,null],[1105160400,0.099589999999999998],[1105246800,0.099589999999999998],[1105333200,0.099589999999999998],[1105419600,0.099010000000000001],[1105506000,0.098489999999999994],[1105592400,0.099040000000000003],[1105678800,0.099000000000000005],[1105765200,0.099940000000000001],[1105851600,0.099940000000000001],[1105938000,0.099940000000000001],[1106024400,0.099940000000000001],[1106110800,0.1018],[1106197200,0.097710000000000005],[1106283600,null],[1106888400,0.094659999999999994],[1106974800,null],[1108184400,0.1036],[1108270800,0.1036],[1108357200,0.1036],[1108443600,0.1051],[1108530000,0.1055],[1108616400,0.104],[1108702800,0.10440000000000001],[1108789200,0.106],[1108875600,0.106],[1108962000,0.106],[1109048400,0.106],[1109134800,0.1026],[1109221200,0.1021],[1109307600,0.1028],[1109394000,0.10639999999999999],[1109480400,0.10639999999999999],[1109566800,0.10639999999999999],[1109653200,null],[1109739600,0.1066],[1109826000,0.1067],[1109912400,0.1056],[1109998800,0.10630000000000001],[1110085200,0.10630000000000001],[1110171600,0.10630000000000001],[1110258000,0.1086],[1110344400,0.1074],[1110430800,0.106],[1110517200,0.107],[1110603600,0.104],[1110690000,0.104],[1110776400,0.104],[1110862800,0.1041],[1110949200,0.10150000000000001],[1111035600,0.1003],[1111122000,0.1002],[1111208400,null],[1111554000,0.10349999999999999],[1111640400,0.10349999999999999],[1111726800,0.1037],[1111813200,0.1037],[1111899600,0.1037],[1111986000,0.1037],[1112072400,0.10390000000000001],[1112158800,0.10150000000000001],[1112245200,0.1038],[1112331600,0.1051],[1112418000,0.1032],[1112504400,0.1032],[1112587200,0.1032],[1112673600,0.1022],[1112760000,0.1012],[1112846400,0.10150000000000001],[1112932800,0.1036],[1113019200,0.099949999999999997],[1113105600,0.099949999999999997],[1113192000,0.099949999999999997],[1113278400,0.096920000000000006],[1113364800,null],[1113451200,0.095799999999999996],[1113537600,0.094689999999999996],[1113624000,null],[1113969600,0.093350000000000002],[1114056000,0.092490000000000003],[1114142400,0.095630000000000007],[1114228800,0.096920000000000006],[1114315200,0.096920000000000006],[1114401600,0.096920000000000006],[1114488000,0.097290000000000001],[1114574400,null],[1115956800,0.09758],[1116043200,0.10150000000000001],[1116129600,0.10150000000000001],[1116216000,0.10150000000000001],[1116302400,0.1036],[1116388800,0.10539999999999999],[1116475200,0.1069],[1116561600,0.1069],[1116648000,0.11119999999999999],[1116734400,0.11119999999999999],[1116820800,0.11119999999999999],[1116907200,0.1105],[1116993600,0.11509999999999999],[1117080000,0.1123],[1117166400,0.1128],[1117252800,0.1125],[1117339200,0.1125],[1117425600,0.1125],[1117512000,0.1125],[1117598400,0.1147],[1117684800,0.113],[1117771200,0.11459999999999999],[1117857600,0.1124],[1117944000,0.1124],[1118030400,0.1124],[1118116800,0.1118],[1118203200,0.11070000000000001],[1118289600,0.1108],[1118376000,0.1145],[1118462400,0.1128],[1118548800,0.1128],[1118635200,0.1128],[1118721600,0.1125],[1118808000,0.11119999999999999],[1118894400,0.1109],[1118980800,0.1114],[1119067200,0.1104],[1119153600,0.1104],[1119240000,0.1104],[1119326400,0.10929999999999999],[1119412800,0.11169999999999999],[1119499200,0.1105],[1119585600,0.1111],[1119672000,0.1103],[1119758400,0.1103],[1119844800,0.1103],[1119931200,0.1089],[1120017600,0.1094],[1120104000,0.1082],[1120190400,0.10680000000000001],[1120276800,null],[1120708800,0.1118],[1120795200,0.112],[1120881600,0.1132],[1120968000,0.1132],[1121054400,0.1132],[1121140800,0.1145],[1121227200,null],[1121313600,0.1179],[1121400000,0.1197],[1121486400,0.11940000000000001],[1121572800,0.11940000000000001],[1121659200,0.11940000000000001],[1121745600,0.11899999999999999],[1121832000,0.1206],[1121918400,0.12239999999999999],[1122004800,0.1207],[1122091200,0.123],[1122177600,0.123],[1122264000,0.123],[1122350400,0.1227],[1122436800,0.12509999999999999],[1122523200,0.12720000000000001],[1122609600,0.1268],[1122696000,0.126],[1122782400,0.126],[1122868800,0.126],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,0.31519999999999998],[1723348800,0.31519999999999998],[1723435200,0.31519999999999998],[1723521600,0.31259999999999999],[1723608000,0.31669999999999998],[1723694400,0.31619999999999998],[1723780800,0.32140000000000002],[1723867200,0.3231],[1723953600,0.3231],[1724040000,0.3231],[1724126400,0.32550000000000001],[1724212800,0.32319999999999999],[1724299200,0.32540000000000002],[1724385600,0.32629999999999998],[1724472000,0.32940000000000003],[1724558400,0.32940000000000003],[1724644800,0.32940000000000003],[1724731200,null],[1724817600,0.32740000000000002],[1724904000,0.32640000000000002],[1724990400,0.32729999999999998],[1725076800,null],[1725508800,0.31830000000000003],[1725595200,0.31790000000000002],[1725681600,null],[1725940800,0.31540000000000001],[1726027200,null],[1727236800,0.33289999999999997],[1727323200,0.33379999999999999],[1727409600,null],[1727841600,0.3382],[1727928000,null],[1728014400,0.33589999999999998],[1728100800,0.33979999999999999],[1728187200,0.33979999999999999],[1728273600,0.33979999999999999],[1728360000,0.34329999999999999],[1728446400,0.34350000000000003],[1728532800,0.34499999999999997],[1728619200,0.3397],[1728705600,0.34620000000000001],[1728792000,0.34620000000000001],[1728878400,0.34620000000000001],[1728964800,null],[1729051200,0.34660000000000002],[1729137600,0.3508],[1729224000,0.35370000000000001],[1729310400,0.35289999999999999],[1729396800,0.35289999999999999],[1729483200,0.35289999999999999],[1729569600,0.35470000000000002],[1729656000,0.34360000000000002],[1729742400,0.34420000000000001],[1729828800,null],[1729915200,0.3392],[1730001600,0.3392],[1730088000,0.3392],[1730174400,0.34329999999999999],[1730260800,0.33360000000000001],[1730347200,0.33710000000000001],[1730433600,0.32950000000000002],[1730520000,0.33029999999999998],[1730606400,0.33029999999999998],[1730696400,0.33029999999999998],[1730782800,null],[1730869200,0.33600000000000002],[1730955600,0.37330000000000002],[1731042000,0.3614],[1731128400,0.36959999999999998],[1731214800,0.36959999999999998],[1731301200,0.36959999999999998],[1731387600,0.3735],[1731474000,0.36880000000000002],[1731560400,0.37459999999999999],[1731646800,0.3669],[1731733200,0.3624],[1731819600,0.3624],[1731906000,0.3624],[1731992400,0.3659],[1732078800,0.37509999999999999],[1732165200,0.38279999999999997],[1732251600,0.37790000000000001],[1732338000,0.38400000000000001],[1732424400,0.38400000000000001],[1732510800,0.38400000000000001],[1732597200,0.37719999999999998],[1732683600,0.38019999999999998],[1732770000,0.38159999999999999],[1732856400,0.38159999999999999],[1732942800,0.38719999999999999],[1733029200,0.38719999999999999],[1733115600,0.38719999999999999],[1733202000,0.3841],[1733288400,0.38779999999999998],[1733374800,0.3926],[1733461200,0.39000000000000001],[1733547600,0.38440000000000002],[1733634000,0.38440000000000002],[1733720400,0.38440000000000002],[1733806800,0.37119999999999997],[1733893200,0.37219999999999998],[1733979600,0.37869999999999998],[1734066000,0.37180000000000002],[1734152400,0.37230000000000002],[1734238800,0.37230000000000002],[1734325200,0.37230000000000002],[1734411600,0.37340000000000001],[1734498000,0.36799999999999999],[1734584400,0.35270000000000001],[1734670800,0.35610000000000003],[1734757200,0.36259999999999998],[1734843600,0.36259999999999998],[1734930000,0.36259999999999998],[1735016400,0.3614],[1735102800,0.36630000000000001],[1735189200,0.36630000000000001],[1735275600,0.36780000000000002],[1735362000,0.3634],[1735448400,0.3634],[1735534800,0.3634],[1735621200,0.3594],[1735707600,0.35610000000000003],[1735794000,0.35610000000000003],[1735880400,0.36099999999999999],[1735966800,0.36849999999999999],[1736053200,0.36849999999999999],[1736139600,0.36849999999999999],[1736226000,0.36809999999999998],[1736312400,0.3639],[1736398800,0.3745],[1736485200,0.3745],[1736571600,0.3644],[1736658000,0.3644],[1736744400,0.3644],[1736830800,0.37230000000000002],[1736917200,0.38650000000000001],[1737003600,0.39679999999999999],[1737090000,0.40050000000000002],[1737176400,0.40949999999999998],[1737262800,0.40949999999999998],[1737349200,0.40949999999999998],[1737435600,0.40949999999999998],[1737522000,0.41549999999999998],[1737608400,0.41399999999999998],[1737694800,0.41810000000000003],[1737781200,0.4168],[1737867600,0.4168],[1737954000,0.4168],[1738040400,0.40010000000000001],[1738126800,0.41149999999999998],[1738213200,0.41089999999999999],[1738299600,0.41589999999999999],[1738386000,0.41539999999999999],[1738472400,0.41539999999999999],[1738558800,0.41539999999999999],[1738645200,0.41299999999999998],[1738731600,0.4093],[1738818000,0.41570000000000001],[1738904400,0.42070000000000002],[1738990800,0.4163],[1739077200,0.4163],[1739163600,0.4163],[1739250000,0.4163],[1739336400,0.4199],[1739422800,0.4178],[1739509200,0.41880000000000001],[1739595600,0.437],[1739682000,0.437],[1739768400,0.437],[1739854800,0.437],[1739941200,0.4481],[1740027600,0.4551],[1740114000,0.45329999999999998],[1740200400,0.42709999999999998],[1740286800,0.42709999999999998],[1740373200,0.42709999999999998],[1740459600,0.42480000000000001],[1740546000,0.42649999999999999],[1740632400,0.43309999999999998],[1740718800,0.43630000000000002],[1740805200,0.44679999999999997],[1740891600,0.44679999999999997],[1740978000,0.44679999999999997],[1741064400,0.42930000000000001],[1741150800,0.41770000000000002],[1741237200,0.4299],[1741323600,0.41099999999999998],[1741410000,0.41139999999999999],[1741496400,0.41139999999999999],[1741579200,0.41139999999999999],[1741665600,0.40339999999999998],[1741752000,0.4153],[1741838400,0.42320000000000002],[1741924800,0.40679999999999999],[1742011200,0.41959999999999997],[1742097600,0.41959999999999997],[1742184000,0.41959999999999997],[1742270400,0.42820000000000003],[1742356800,0.42420000000000002],[1742443200,0.43590000000000001],[1742529600,0.43440000000000001],[1742616000,0.43120000000000003],[1742702400,0.43120000000000003],[1742788800,0.43120000000000003],[1742875200,0.4491],[1742961600,0.45369999999999999],[1743048000,0.44069999999999998],[1743134400,0.43519999999999998],[1743220800,0.4259],[1743307200,0.4259],[1743393600,0.4259],[1743480000,0.42580000000000001],[1743566400,0.43280000000000002],[1743652800,0.44030000000000002],[1743739200,0.41110000000000002],[1743825600,0.37169999999999997],[1743912000,0.37169999999999997],[1743998400,0.37169999999999997],[1744084800,0.3831],[1744171200,0.37859999999999999],[1744257600,0.4219],[1744344000,0.40920000000000001],[1744430400,0.4143],[1744516800,0.4143],[1744603200,0.4143],[1744689600,0.42159999999999997],[1744776000,0.41160000000000002],[1744862400,0.40910000000000002],[1744948800,0.40689999999999998],[1745035200,0.40689999999999998],[1745121600,0.40689999999999998],[1745208000,0.40689999999999998],[1745294400,0.3962],[1745380800,0.41289999999999999],[1745467200,0.43149999999999999],[1745553600,0.44619999999999999],[1745640000,0.45579999999999998],[1745726400,0.45579999999999998],[1745812800,0.45579999999999998],[1745899200,0.45669999999999999],[1745985600,0.4597],[1746072000,0.46329999999999999],[1746158400,0.49309999999999998],[1746244800,0.51270000000000004],[1746331200,0.51270000000000004],[1746417600,0.51270000000000004],[1746504000,0.51290000000000002],[1746590400,0.51780000000000004],[1746676800,0.52049999999999996],[1746763200,0.5242],[1746849600,0.52549999999999997],[1746936000,0.52549999999999997],[1747022400,0.52549999999999997],[1747108800,0.5252],[1747195200,0.53000000000000003],[1747281600,0.53349999999999997],[1747368000,0.54059999999999997],[1747454400,0.54579999999999995],[1747540800,0.54579999999999995],[1747627200,0.54579999999999995],[1747713600,0.55789999999999995],[1747800000,0.55520000000000003],[1747886400,0.54630000000000001],[1747972800,0.54590000000000005],[1748059200,0.55059999999999998],[1748145600,0.55059999999999998],[1748232000,0.55059999999999998],[1748318400,0.55059999999999998],[1748404800,0.56520000000000004],[1748491200,0.56759999999999999],[1748577600,0.56720000000000004],[1748664000,0.56530000000000002],[1748750400,0.56530000000000002],[1748836800,0.56530000000000002],[1748923200,0.57179999999999997],[1749009600,0.57340000000000002],[1749096000,0.57909999999999995],[1749182400,0.58360000000000001],[1749268800,0.58409999999999995],[1749355200,0.58409999999999995],[1749441600,0.58409999999999995],[1749528000,0.57769999999999999],[1749614400,0.56420000000000003],[1749700800,0.57269999999999999],[1749787200,0.57340000000000002],[1749873600,0.57130000000000003],[1749960000,0.57130000000000003],[1750046400,0.57130000000000003],[1750132800,0.5736],[1750219200,0.57169999999999999],[1750305600,0.56599999999999995],[1750392000,0.56599999999999995],[1750478400,0.57599999999999996],[1750564800,0.57599999999999996],[1750651200,0.57599999999999996],[1750737600,0.58340000000000003],[1750824000,0.58779999999999999],[1750910400,0.58730000000000004],[1750996800,0.59019999999999995],[1751083200,0.61560000000000004],[1751169600,0.61560000000000004],[1751256000,0.61560000000000004],[1751342400,0.621],[1751428800,0.58709999999999996],[1751515200,0.59109999999999996],[1751601600,0.60670000000000002],[1751688000,0.60670000000000002],[1751774400,0.60670000000000002],[1751860800,0.60670000000000002],[1751947200,0.60270000000000001],[1752033600,0.59989999999999999],[1752120000,0.60780000000000001],[1752206400,0.59850000000000003],[1752292800,0.60260000000000002],[1752379200,0.60260000000000002],[1752465600,0.60260000000000002],[1752552000,0.61870000000000003],[1752638400,0.62039999999999995],[1752724800,0.62029999999999996],[1752811200,0.63460000000000005],[1752897600,0.63929999999999998],[1752984000,0.63929999999999998],[1753070400,0.63929999999999998],[1753156800,0.63039999999999996],[1753243200,0.61729999999999996],[1753329600,0.62649999999999995],[1753416000,0.62770000000000004],[1753502400,0.63780000000000003],[1753588800,0.63780000000000003],[1753675200,0.63780000000000003],[1753761600,0.63180000000000003],[1753848000,0.63590000000000002],[1753934400,0.64559999999999995],[1754020800,0.60780000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071749999999999994],[996897600,0.071669999999999998],[996984000,0.071669999999999998],[997070400,0.071669999999999998],[997156800,0.071800000000000003],[997243200,0.070319999999999994],[997329600,0.068779999999999994],[997416000,null],[1010120400,0.076480000000000006],[1010206800,0.078570000000000001],[1010293200,0.078570000000000001],[1010379600,0.078570000000000001],[1010466000,0.077259999999999995],[1010552400,0.078579999999999997],[1010638800,null],[1062216000,0.081920000000000007],[1062302400,0.081920000000000007],[1062388800,0.081920000000000007],[1062475200,0.081920000000000007],[1062561600,0.083500000000000005],[1062648000,null],[1073970000,0.1077],[1074056400,null],[1074315600,0.11269999999999999],[1074402000,0.11269999999999999],[1074488400,0.11269999999999999],[1074574800,0.11269999999999999],[1074661200,0.11260000000000001],[1074747600,null],[1075525200,0.1072],[1075611600,0.1072],[1075698000,0.1072],[1075784400,null],[1075957200,0.1011],[1076043600,0.10299999999999999],[1076130000,null],[1082779200,0.11020000000000001],[1082865600,0.11020000000000001],[1082952000,0.11020000000000001],[1083038400,null],[1084248000,0.095479999999999995],[1084334400,0.099080000000000001],[1084420800,null],[1564718400,0.33360000000000001],[1564804800,0.3266],[1564891200,0.3266],[1564977600,0.3266],[1565064000,0.31990000000000002],[1565150400,0.31430000000000002],[1565236800,0.31580000000000003],[1565323200,0.32450000000000001],[1565409600,0.32000000000000001],[1565496000,0.32000000000000001],[1565582400,0.32000000000000001],[1565668800,0.31659999999999999],[1565755200,0.32090000000000002],[1565841600,0.31090000000000001],[1565928000,0.30830000000000002],[1566014400,0.31780000000000003],[1566100800,0.31780000000000003],[1566187200,0.31780000000000003],[1566273600,0.31990000000000002],[1566360000,0.31590000000000001],[1566446400,0.31890000000000002],[1566532800,0.31950000000000001],[1566619200,0.31340000000000001],[1566705600,0.31340000000000001],[1566792000,0.31340000000000001],[1566878400,0.3165],[1566964800,0.31259999999999999],[1567051200,0.31259999999999999],[1567137600,0.3216],[1567224000,0.3226],[1567310400,0.3226],[1567396800,0.3226],[1567483200,0.3226],[1567569600,0.31769999999999998],[1567656000,0.32600000000000001],[1567742400,0.3362],[1567828800,0.33929999999999999],[1567915200,0.33929999999999999],[1568001600,0.33929999999999999],[1568088000,0.34620000000000001],[1568174400,0.35339999999999999],[1568260800,0.35870000000000002],[1568347200,0.36359999999999998],[1568433600,0.35959999999999998],[1568520000,0.35959999999999998],[1568606400,0.35959999999999998],[1568692800,0.3574],[1568779200,0.35499999999999998],[1568865600,0.35589999999999999],[1568952000,0.35310000000000002],[1569038400,0.34810000000000002],[1569124800,0.34810000000000002],[1569211200,0.34810000000000002],[1569297600,0.3528],[1569384000,0.34699999999999998],[1569470400,0.35270000000000001],[1569556800,0.35220000000000001],[1569643200,0.35020000000000001],[1569729600,0.35020000000000001],[1569816000,0.35020000000000001],[1569902400,0.35149999999999998],[1569988800,0.34289999999999998],[1570075200,0.34229999999999999],[1570161600,0.34360000000000002],[1570248000,0.35120000000000001],[1570334400,0.35120000000000001],[1570420800,0.35120000000000001],[1570507200,0.34329999999999999],[1570593600,0.33639999999999998],[1570680000,0.34000000000000002],[1570766400,0.3448],[1570852800,0.34970000000000001],[1570939200,0.34970000000000001],[1571025600,0.34970000000000001],[1571112000,0.34789999999999999],[1571198400,0.35260000000000002],[1571284800,0.35680000000000001],[1571371200,0.35930000000000001],[1571457600,0.35849999999999999],[1571544000,0.35849999999999999],[1571630400,0.35849999999999999],[1571716800,0.35999999999999999],[1571803200,0.36180000000000001],[1571889600,0.36359999999999998],[1571976000,0.36049999999999999],[1572062400,0.36559999999999998],[1572148800,0.36559999999999998],[1572235200,0.36559999999999998],[1572321600,0.36720000000000003],[1572408000,0.37259999999999999],[1572494400,0.37190000000000001],[1572580800,0.37790000000000001],[1572667200,0.38869999999999999],[1572753600,0.38869999999999999],[1572843600,0.38869999999999999],[1572930000,0.39200000000000002],[1573016400,0.39419999999999999],[1573102800,0.3921],[1573189200,0.39079999999999998],[1573275600,0.39129999999999998],[1573362000,0.39129999999999998],[1573448400,0.39129999999999998],[1573534800,0.38850000000000001],[1573621200,0.3851],[1573707600,0.3826],[1573794000,0.38090000000000002],[1573880400,0.38080000000000003],[1573966800,0.38080000000000003],[1574053200,0.38080000000000003],[1574139600,0.37819999999999998],[1574226000,0.37759999999999999],[1574312400,0.37590000000000001],[1574398800,0.37680000000000002],[1574485200,0.37680000000000002],[1574571600,0.37680000000000002],[1574658000,0.37680000000000002],[1574744400,0.38319999999999999],[1574830800,0.37959999999999999],[1574917200,0.38119999999999998],[1575003600,0.38119999999999998],[1575090000,0.37709999999999999],[1575176400,0.37709999999999999],[1575262800,0.37709999999999999],[1575349200,0.37859999999999999],[1575435600,0.37780000000000002],[1575522000,0.38219999999999998],[1575608400,0.38550000000000001],[1575694800,0.3906],[1575781200,0.3906],[1575867600,0.3906],[1575954000,0.3891],[1576040400,0.39090000000000003],[1576126800,0.39510000000000001],[1576213200,0.40250000000000002],[1576299600,0.39979999999999999],[1576386000,0.39979999999999999],[1576472400,0.39979999999999999],[1576558800,0.40189999999999998],[1576645200,0.39910000000000001],[1576731600,0.39689999999999998],[1576818000,0.39939999999999998],[1576904400,0.39979999999999999],[1576990800,0.39979999999999999],[1577077200,0.39979999999999999],[1577163600,0.39939999999999998],[1577250000,0.39879999999999999],[1577336400,0.39879999999999999],[1577422800,0.39929999999999999],[1577509200,0.39860000000000001],[1577595600,0.39860000000000001],[1577682000,0.39860000000000001],[1577768400,0.39839999999999998],[1577854800,0.4007],[1577941200,0.4007],[1578027600,0.40360000000000001],[1578114000,0.39900000000000002],[1578200400,0.39900000000000002],[1578286800,0.39900000000000002],[1578373200,0.39200000000000002],[1578459600,0.39929999999999999],[1578546000,0.39350000000000002],[1578632400,0.39479999999999998],[1578718800,0.3931],[1578805200,0.3931],[1578891600,0.3931],[1578978000,0.39460000000000001],[1579064400,0.39179999999999998],[1579150800,0.39229999999999998],[1579237200,0.39290000000000003],[1579323600,0.3831],[1579410000,0.3831],[1579496400,0.3831],[1579582800,0.3831],[1579669200,0.38140000000000002],[1579755600,0.38179999999999997],[1579842000,0.38190000000000002],[1579928400,0.37919999999999998],[1580014800,0.37919999999999998],[1580101200,0.37919999999999998],[1580187600,0.36969999999999997],[1580274000,0.37169999999999997],[1580360400,0.36890000000000001],[1580446800,0.3664],[1580533200,0.3543],[1580619600,0.3543],[1580706000,0.3543],[1580792400,0.35220000000000001],[1580878800,0.35759999999999997],[1580965200,0.3649],[1581051600,0.36840000000000001],[1581138000,0.3589],[1581224400,0.3589],[1581310800,0.3589],[1581397200,0.35849999999999999],[1581483600,0.36230000000000001],[1581570000,0.37280000000000002],[1581656400,0.36730000000000002],[1581742800,0.36759999999999998],[1581829200,0.36759999999999998],[1581915600,0.36759999999999998],[1582002000,0.36759999999999998],[1582088400,0.36499999999999999],[1582174800,0.36680000000000001],[1582261200,0.3725],[1582347600,0.36459999999999998],[1582434000,0.36459999999999998],[1582520400,0.36459999999999998],[1582606800,0.3523],[1582693200,0.3402],[1582779600,0.3337],[1582866000,0.31879999999999997],[1582952400,0.3145],[1583038800,0.3145],[1583125200,0.3145],[1583211600,0.32300000000000001],[1583298000,0.31929999999999997],[1583384400,0.32850000000000001],[1583470800,0.32290000000000002],[1583557200,0.31840000000000002],[1583643600,0.31840000000000002],[1583726400,0.31840000000000002],[1583812800,0.28449999999999998],[1583899200,0.29110000000000003],[1583985600,null],[1584072000,0.246],[1584158400,0.26340000000000002],[1584244800,0.26340000000000002],[1584331200,0.26340000000000002],[1584417600,null],[1584763200,0.21560000000000001],[1584849600,0.21560000000000001],[1584936000,0.21560000000000001],[1585022400,null],[1585108800,0.2387],[1585195200,null],[1586836800,0.26900000000000002],[1586923200,null],[1588305600,0.29699999999999999],[1588392000,0.29499999999999998],[1588478400,0.29499999999999998],[1588564800,0.29499999999999998],[1588651200,0.2878],[1588737600,null],[1588824000,0.28560000000000002],[1588910400,0.29260000000000003],[1588996800,0.30919999999999997],[1589083200,0.30919999999999997],[1589169600,0.30919999999999997],[1589256000,null],[1589342400,0.28939999999999999],[1589428800,0.28299999999999997],[1589515200,0.2868],[1589601600,0.28899999999999998],[1589688000,0.28899999999999998],[1589774400,0.28899999999999998],[1589860800,0.311],[1589947200,0.31080000000000002],[1590033600,0.31990000000000002],[1590120000,0.31659999999999999],[1590206400,0.31380000000000002],[1590292800,0.31380000000000002],[1590379200,0.31380000000000002],[1590465600,0.31380000000000002],[1590552000,0.33339999999999997],[1590638400,0.33750000000000002],[1590724800,0.3226],[1590811200,0.32650000000000001],[1590897600,0.32650000000000001],[1590984000,0.32650000000000001],[1591070400,0.33040000000000003],[1591156800,0.3347],[1591243200,0.34920000000000001],[1591329600,0.35070000000000001],[1591416000,0.36170000000000002],[1591502400,0.36170000000000002],[1591588800,0.36170000000000002],[1591675200,0.36880000000000002],[1591761600,null],[1593489600,0.31690000000000002],[1593576000,0.32319999999999999],[1593662400,null],[1594094400,0.31900000000000001],[1594180800,null],[1594267200,0.31409999999999999],[1594353600,0.31080000000000002],[1594440000,0.31040000000000001],[1594526400,0.31040000000000001],[1594612800,0.31040000000000001],[1594699200,null],[1596254400,0.3448],[1596340800,0.3448],[1596427200,0.3448],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074410000000000004],[965361600,null],[996724800,0.069360000000000005],[996811200,null],[1029816000,0.078109999999999999],[1029902400,null],[1029988800,0.078979999999999995],[1030075200,0.079600000000000004],[1030161600,null],[1060056000,0.069250000000000006],[1060142400,null],[1061352000,0.076109999999999997],[1061438400,null],[1061956800,0.079810000000000006],[1062043200,0.080269999999999994],[1062129600,0.080250000000000002],[1062216000,0.080629999999999993],[1062302400,0.080629999999999993],[1062388800,0.080629999999999993],[1062475200,0.080629999999999993],[1062561600,null],[1064289600,0.09085],[1064376000,0.092689999999999995],[1064462400,0.091219999999999996],[1064548800,0.092689999999999995],[1064635200,0.092249999999999999],[1064721600,0.092249999999999999],[1064808000,0.092249999999999999],[1064894400,0.09171],[1064980800,0.088690000000000005],[1065067200,0.089709999999999998],[1065153600,0.091139999999999999],[1065240000,0.091840000000000005],[1065326400,0.091840000000000005],[1065412800,0.091840000000000005],[1065499200,0.1017],[1065585600,0.106],[1065672000,0.10340000000000001],[1065758400,0.1036],[1065844800,0.1042],[1065931200,0.1042],[1066017600,0.1042],[1066104000,0.1046],[1066190400,0.1027],[1066276800,0.1037],[1066363200,0.10349999999999999],[1066449600,0.1013],[1066536000,0.1013],[1066622400,0.1013],[1066708800,0.098949999999999996],[1066795200,0.1009],[1066881600,0.098830000000000001],[1066968000,0.1004],[1067054400,0.09851],[1067140800,0.09851],[1067230800,0.09851],[1067317200,0.097280000000000005],[1067403600,0.10100000000000001],[1067490000,0.1047],[1067576400,0.10390000000000001],[1067662800,0.1023],[1067749200,0.1023],[1067835600,0.1023],[1067922000,0.10489999999999999],[1068008400,0.1066],[1068094800,0.1066],[1068181200,0.1072],[1068267600,0.1084],[1068354000,0.1084],[1068440400,0.1084],[1068526800,0.1018],[1068613200,0.10050000000000001],[1068699600,0.10349999999999999],[1068786000,0.1009],[1068872400,0.099680000000000005],[1068958800,0.099680000000000005],[1069045200,0.099680000000000005],[1069131600,0.097570000000000004],[1069218000,0.096229999999999996],[1069304400,0.099540000000000003],[1069390800,0.10009999999999999],[1069477200,0.1009],[1069563600,0.1009],[1069650000,0.1009],[1069736400,0.10290000000000001],[1069822800,0.1023],[1069909200,0.1057],[1069995600,0.1057],[1070082000,0.10680000000000001],[1070168400,0.10680000000000001],[1070254800,0.10680000000000001],[1070341200,0.1075],[1070427600,0.107],[1070514000,0.1036],[1070600400,0.1013],[1070686800,0.1003],[1070773200,0.1003],[1070859600,0.1003],[1070946000,0.099019999999999997],[1071032400,0.095310000000000006],[1071118800,0.093329999999999996],[1071205200,0.097449999999999995],[1071291600,0.09844],[1071378000,0.09844],[1071464400,0.09844],[1071550800,0.095780000000000004],[1071637200,0.099720000000000003],[1071723600,0.098559999999999995],[1071810000,0.1009],[1071896400,0.099890000000000007],[1071982800,0.099890000000000007],[1072069200,0.099890000000000007],[1072155600,0.1022],[1072242000,0.10349999999999999],[1072328400,0.10390000000000001],[1072414800,0.10390000000000001],[1072501200,0.10440000000000001],[1072587600,0.10440000000000001],[1072674000,0.10440000000000001],[1072760400,0.107],[1072846800,0.10539999999999999],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.10979999999999999],[1073192400,0.10979999999999999],[1073278800,0.10979999999999999],[1073365200,0.1139],[1073451600,0.1135],[1073538000,0.1143],[1073624400,0.1198],[1073710800,0.1203],[1073797200,0.1203],[1073883600,0.1203],[1073970000,0.1242],[1074056400,0.12509999999999999],[1074142800,0.1241],[1074229200,0.12479999999999999],[1074315600,0.13100000000000001],[1074402000,0.13100000000000001],[1074488400,0.13100000000000001],[1074574800,0.13100000000000001],[1074661200,0.1321],[1074747600,0.12939999999999999],[1074834000,0.12820000000000001],[1074920400,0.1285],[1075006800,0.1285],[1075093200,0.1285],[1075179600,0.1323],[1075266000,0.13109999999999999],[1075352400,0.1293],[1075438800,0.1265],[1075525200,0.12690000000000001],[1075611600,0.12690000000000001],[1075698000,0.12690000000000001],[1075784400,0.1244],[1075870800,0.12429999999999999],[1075957200,0.1197],[1076043600,0.12180000000000001],[1076130000,0.1283],[1076216400,0.1283],[1076302800,0.1283],[1076389200,0.1268],[1076475600,0.12809999999999999],[1076562000,0.13600000000000001],[1076648400,0.1331],[1076734800,0.13070000000000001],[1076821200,0.13070000000000001],[1076907600,0.13070000000000001],[1076994000,0.13070000000000001],[1077080400,0.1303],[1077166800,0.1303],[1077253200,0.13300000000000001],[1077339600,0.13439999999999999],[1077426000,0.13439999999999999],[1077512400,0.13439999999999999],[1077598800,0.12909999999999999],[1077685200,0.1273],[1077771600,0.1318],[1077858000,0.1368],[1077944400,0.13869999999999999],[1078030800,0.13869999999999999],[1078117200,0.13869999999999999],[1078203600,0.14230000000000001],[1078290000,0.1394],[1078376400,0.13830000000000001],[1078462800,0.13930000000000001],[1078549200,0.13719999999999999],[1078635600,0.13719999999999999],[1078722000,0.13719999999999999],[1078808400,0.1326],[1078894800,0.13039999999999999],[1078981200,0.12590000000000001],[1079067600,0.1244],[1079154000,0.1285],[1079240400,0.1285],[1079326800,0.1285],[1079413200,0.122],[1079499600,0.1239],[1079586000,0.1283],[1079672400,0.12620000000000001],[1079758800,0.12520000000000001],[1079845200,0.12520000000000001],[1079931600,0.12520000000000001],[1080018000,0.1188],[1080104400,0.12039999999999999],[1080190800,0.1237],[1080277200,0.12709999999999999],[1080363600,0.12559999999999999],[1080450000,0.12559999999999999],[1080536400,0.12559999999999999],[1080622800,0.13020000000000001],[1080709200,0.13009999999999999],[1080795600,0.1298],[1080882000,0.13370000000000001],[1080968400,0.1396],[1081054800,0.1396],[1081137600,0.1396],[1081224000,0.1384],[1081310400,0.1353],[1081396800,0.1341],[1081483200,0.13439999999999999],[1081569600,0.13439999999999999],[1081656000,0.13439999999999999],[1081742400,0.13439999999999999],[1081828800,0.1336],[1081915200,0.1298],[1082001600,0.12889999999999999],[1082088000,0.1265],[1082174400,0.121],[1082260800,0.121],[1082347200,0.121],[1082433600,0.12239999999999999],[1082520000,0.11849999999999999],[1082606400,0.14169999999999999],[1082692800,0.152],[1082779200,0.15079999999999999],[1082865600,0.15079999999999999],[1082952000,0.15079999999999999],[1083038400,0.14910000000000001],[1083124800,0.14960000000000001],[1083211200,0.1434],[1083297600,0.13489999999999999],[1083384000,0.13109999999999999],[1083470400,0.13109999999999999],[1083556800,0.13109999999999999],[1083643200,0.13020000000000001],[1083729600,0.1338],[1083816000,0.13689999999999999],[1083902400,0.13439999999999999],[1083988800,0.1343],[1084075200,0.1343],[1084161600,0.1343],[1084248000,0.1338],[1084334400,0.13469999999999999],[1084420800,0.1351],[1084507200,0.13919999999999999],[1084593600,0.13489999999999999],[1084680000,0.13489999999999999],[1084766400,0.13489999999999999],[1084852800,0.13320000000000001],[1084939200,0.13650000000000001],[1085025600,0.1396],[1085112000,0.13880000000000001],[1085198400,0.14099999999999999],[1085284800,0.14099999999999999],[1085371200,0.14099999999999999],[1085457600,0.14050000000000001],[1085544000,0.14349999999999999],[1085630400,0.1409],[1085716800,0.14269999999999999],[1085803200,0.1426],[1085889600,0.1426],[1085976000,0.1426],[1086062400,0.1426],[1086148800,0.1434],[1086235200,0.14419999999999999],[1086321600,0.1381],[1086408000,0.1419],[1086494400,0.1419],[1086580800,0.1419],[1086667200,0.1477],[1086753600,0.1472],[1086840000,0.1431],[1086926400,0.14280000000000001],[1087012800,0.14280000000000001],[1087099200,0.14280000000000001],[1087185600,0.14280000000000001],[1087272000,0.1358],[1087358400,0.1323],[1087444800,0.1333],[1087531200,0.12920000000000001],[1087617600,0.1241],[1087704000,0.1241],[1087790400,0.1241],[1087876800,0.12470000000000001],[1087963200,0.12809999999999999],[1088049600,0.13300000000000001],[1088136000,0.1321],[1088222400,0.1303],[1088308800,0.1303],[1088395200,0.1303],[1088481600,0.12870000000000001],[1088568000,0.12959999999999999],[1088654400,0.13150000000000001],[1088740800,0.1295],[1088827200,0.1265],[1088913600,0.1265],[1089000000,0.1265],[1089086400,0.1265],[1089172800,0.1188],[1089259200,0.1234],[1089345600,0.1227],[1089432000,0.1237],[1089518400,0.1237],[1089604800,0.1237],[1089691200,0.1202],[1089777600,0.1225],[1089864000,0.1182],[1089950400,0.1167],[1090036800,0.1115],[1090123200,0.1115],[1090209600,0.1115],[1090296000,0.10879999999999999],[1090382400,0.1134],[1090468800,0.1048],[1090555200,0.11020000000000001],[1090641600,0.10730000000000001],[1090728000,0.10730000000000001],[1090814400,0.10730000000000001],[1090900800,0.108],[1090987200,0.1087],[1091073600,0.1139],[1091160000,0.11269999999999999],[1091246400,0.1123],[1091332800,0.1123],[1091419200,0.1123],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.3327],[1186113600,0.33310000000000001],[1186200000,0.31850000000000001],[1186286400,0.31850000000000001],[1186372800,0.31850000000000001],[1186459200,0.31269999999999998],[1186545600,0.30120000000000002],[1186632000,0.31330000000000002],[1186718400,0.33079999999999998],[1186804800,0.34010000000000001],[1186891200,0.34010000000000001],[1186977600,0.34010000000000001],[1187064000,0.3256],[1187150400,0.32119999999999999],[1187236800,0.31080000000000002],[1187323200,0.31709999999999999],[1187409600,0.31859999999999999],[1187496000,0.31859999999999999],[1187582400,0.31859999999999999],[1187668800,0.32300000000000001],[1187755200,0.32269999999999999],[1187841600,0.32350000000000001],[1187928000,0.31690000000000002],[1188014400,0.31830000000000003],[1188100800,0.31830000000000003],[1188187200,0.31830000000000003],[1188273600,0.31519999999999998],[1188360000,0.30959999999999999],[1188446400,0.31519999999999998],[1188532800,0.31269999999999998],[1188619200,0.31090000000000001],[1188705600,0.31090000000000001],[1188792000,0.31090000000000001],[1188878400,0.31090000000000001],[1188964800,0.31630000000000003],[1189051200,0.31259999999999999],[1189137600,0.30840000000000001],[1189224000,0.30499999999999999],[1189310400,0.30499999999999999],[1189396800,0.30499999999999999],[1189483200,0.3049],[1189569600,0.31059999999999999],[1189656000,0.30809999999999998],[1189742400,0.31929999999999997],[1189828800,0.31619999999999998],[1189915200,0.31619999999999998],[1190001600,0.31619999999999998],[1190088000,0.32090000000000002],[1190174400,0.34360000000000002],[1190260800,0.3427],[1190347200,0.3352],[1190433600,0.31859999999999999],[1190520000,0.31859999999999999],[1190606400,0.31859999999999999],[1190692800,0.31219999999999998],[1190779200,0.2964],[1190865600,0.29620000000000002],[1190952000,0.29659999999999997],[1191038400,0.29809999999999998],[1191124800,0.29809999999999998],[1191211200,0.29809999999999998],[1191297600,0.30230000000000001],[1191384000,0.30930000000000002],[1191470400,0.31],[1191556800,0.3075],[1191643200,0.31440000000000001],[1191729600,0.31440000000000001],[1191816000,0.31440000000000001],[1191902400,0.31330000000000002],[1191988800,0.31390000000000001],[1192075200,0.31280000000000002],[1192161600,0.31269999999999998],[1192248000,0.31240000000000001],[1192334400,0.31240000000000001],[1192420800,0.31240000000000001],[1192507200,0.29980000000000001],[1192593600,0.2918],[1192680000,0.28710000000000002],[1192766400,0.2828],[1192852800,0.27410000000000001],[1192939200,0.27410000000000001],[1193025600,0.27410000000000001],[1193112000,0.28510000000000002],[1193198400,0.28120000000000001],[1193284800,0.28970000000000001],[1193371200,0.28570000000000001],[1193457600,0.28549999999999998],[1193544000,0.28549999999999998],[1193630400,0.28549999999999998],[1193716800,0.2903],[1193803200,0.28110000000000002],[1193889600,0.27610000000000001],[1193976000,0.27089999999999997],[1194062400,0.26469999999999999],[1194148800,0.26469999999999999],[1194238800,0.26469999999999999],[1194325200,0.26219999999999999],[1194411600,0.25779999999999997],[1194498000,0.2462],[1194584400,0.25900000000000001],[1194670800,0.25740000000000002],[1194757200,0.25740000000000002],[1194843600,0.25740000000000002],[1194930000,0.2601],[1195016400,0.27300000000000002],[1195102800,0.26519999999999999],[1195189200,0.2661],[1195275600,0.25840000000000002],[1195362000,0.25840000000000002],[1195448400,0.25840000000000002],[1195534800,0.2457],[1195621200,0.24030000000000001],[1195707600,0.23380000000000001],[1195794000,0.23380000000000001],[1195880400,0.24629999999999999],[1195966800,0.24629999999999999],[1196053200,0.24629999999999999],[1196139600,0.22720000000000001],[1196226000,0.22789999999999999],[1196312400,0.24129999999999999],[1196398800,0.23400000000000001],[1196485200,0.23580000000000001],[1196571600,0.23580000000000001],[1196658000,0.23580000000000001],[1196744400,0.23180000000000001],[1196830800,0.2288],[1196917200,0.23130000000000001],[1197003600,0.24030000000000001],[1197090000,0.248],[1197176400,0.248],[1197262800,0.248],[1197349200,0.24809999999999999],[1197435600,0.2447],[1197522000,0.2319],[1197608400,0.23050000000000001],[1197694800,0.21829999999999999],[1197781200,0.21829999999999999],[1197867600,0.21829999999999999],[1197954000,0.21890000000000001],[1198040400,0.2261],[1198126800,0.22789999999999999],[1198213200,0.23330000000000001],[1198299600,0.23019999999999999],[1198386000,0.23019999999999999],[1198472400,0.23019999999999999],[1198558800,0.2291],[1198645200,0.2291],[1198731600,0.22070000000000001],[1198818000,0.2198],[1198904400,0.20849999999999999],[1198990800,0.20849999999999999],[1199077200,0.20849999999999999],[1199163600,0.20910000000000001],[1199250000,0.20910000000000001],[1199336400,0.20730000000000001],[1199422800,0.19989999999999999],[1199509200,0.1885],[1199595600,0.1885],[1199682000,0.1885],[1199768400,0.1799],[1199854800,0.17649999999999999],[1199941200,0.1774],[1200027600,0.1822],[1200114000,0.1802],[1200200400,0.1802],[1200286800,0.1802],[1200373200,0.1792],[1200459600,0.1784],[1200546000,0.18809999999999999],[1200632400,0.18509999999999999],[1200718800,0.18379999999999999],[1200805200,0.18379999999999999],[1200891600,0.18379999999999999],[1200978000,0.18379999999999999],[1201064400,0.19309999999999999],[1201150800,0.20849999999999999],[1201237200,0.20180000000000001],[1201323600,0.20530000000000001],[1201410000,0.20530000000000001],[1201496400,0.20530000000000001],[1201582800,0.2167],[1201669200,0.21560000000000001],[1201755600,0.22189999999999999],[1201842000,0.2339],[1201928400,0.23810000000000001],[1202014800,0.23810000000000001],[1202101200,0.23810000000000001],[1202187600,0.2283],[1202274000,0.21920000000000001],[1202360400,0.21279999999999999],[1202446800,0.21460000000000001],[1202533200,0.217],[1202619600,0.217],[1202706000,0.217],[1202792400,0.2203],[1202878800,0.2195],[1202965200,0.2261],[1203051600,0.22],[1203138000,0.2215],[1203224400,0.2215],[1203310800,0.2215],[1203397200,0.2215],[1203483600,0.22170000000000001],[1203570000,0.22359999999999999],[1203656400,0.21199999999999999],[1203742800,0.2162],[1203829200,0.2162],[1203915600,0.2162],[1204002000,0.219],[1204088400,0.2366],[1204174800,0.2359],[1204261200,0.22689999999999999],[1204347600,0.21609999999999999],[1204434000,0.21609999999999999],[1204520400,0.21609999999999999],[1204606800,0.21790000000000001],[1204693200,0.21340000000000001],[1204779600,0.21310000000000001],[1204866000,0.20760000000000001],[1204952400,0.2112],[1205038800,0.2112],[1205121600,0.2112],[1205208000,0.2084],[1205294400,0.21820000000000001],[1205380800,0.20930000000000001],[1205467200,0.21190000000000001],[1205553600,0.2014],[1205640000,0.2014],[1205726400,0.2014],[1205812800,0.19769999999999999],[1205899200,0.21079999999999999],[1205985600,0.21329999999999999],[1206072000,0.22320000000000001],[1206158400,0.22320000000000001],[1206244800,0.22320000000000001],[1206331200,0.22320000000000001],[1206417600,0.2349],[1206504000,0.23039999999999999],[1206590400,0.22800000000000001],[1206676800,0.22020000000000001],[1206763200,0.20860000000000001],[1206849600,0.20860000000000001],[1206936000,0.20860000000000001],[1207022400,0.2114],[1207108800,0.21690000000000001],[1207195200,0.217],[1207281600,0.21790000000000001],[1207368000,0.21840000000000001],[1207454400,0.21840000000000001],[1207540800,0.21840000000000001],[1207627200,0.21379999999999999],[1207713600,0.21299999999999999],[1207800000,0.20549999999999999],[1207886400,0.2021],[1207972800,0.1996],[1208059200,0.1996],[1208145600,0.1996],[1208232000,0.19350000000000001],[1208318400,0.1973],[1208404800,0.20349999999999999],[1208491200,0.2069],[1208577600,0.2157],[1208664000,0.2157],[1208750400,0.2157],[1208836800,0.21829999999999999],[1208923200,0.21429999999999999],[1209009600,0.2122],[1209096000,0.2235],[1209182400,0.2235],[1209268800,0.2235],[1209355200,0.2235],[1209441600,0.23480000000000001],[1209528000,0.2382],[1209614400,0.2349],[1209700800,0.2477],[1209787200,0.24629999999999999],[1209873600,0.24629999999999999],[1209960000,0.24629999999999999],[1210046400,0.24179999999999999],[1210132800,0.24079999999999999],[1210219200,0.2374],[1210305600,0.23699999999999999],[1210392000,0.23799999999999999],[1210478400,0.23799999999999999],[1210564800,0.23799999999999999],[1210651200,0.24349999999999999],[1210737600,0.24429999999999999],[1210824000,0.2445],[1210910400,0.25130000000000002],[1210996800,0.2492],[1211083200,0.2492],[1211169600,0.2492],[1211256000,0.24740000000000001],[1211342400,0.24160000000000001],[1211428800,0.2354],[1211515200,0.23519999999999999],[1211601600,0.23100000000000001],[1211688000,0.23100000000000001],[1211774400,0.23100000000000001],[1211860800,0.23100000000000001],[1211947200,0.23350000000000001],[1212033600,0.2253],[1212120000,0.2266],[1212206400,0.22409999999999999],[1212292800,0.22409999999999999],[1212379200,0.22409999999999999],[1212465600,0.22189999999999999],[1212552000,0.22259999999999999],[1212638400,0.2225],[1212724800,0.22120000000000001],[1212811200,0.20949999999999999],[1212897600,0.20949999999999999],[1212984000,0.20949999999999999],[1213070400,0.20330000000000001],[1213156800,0.1966],[1213243200,0.18709999999999999],[1213329600,0.186],[1213416000,0.19],[1213502400,0.19],[1213588800,0.19],[1213675200,0.19220000000000001],[1213761600,0.18920000000000001],[1213848000,0.1852],[1213934400,0.18920000000000001],[1214020800,0.18140000000000001],[1214107200,0.18140000000000001],[1214193600,0.18140000000000001],[1214280000,null],[1214366400,0.17730000000000001],[1214452800,0.1847],[1214539200,0.17860000000000001],[1214625600,0.17460000000000001],[1214712000,0.17460000000000001],[1214798400,0.17460000000000001],[1214884800,0.16869999999999999],[1214971200,0.16969999999999999],[1215057600,0.16320000000000001],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33029999999999998],[1407038400,0.33029999999999998],[1407124800,0.33029999999999998],[1407211200,0.33200000000000002],[1407297600,0.3246],[1407384000,0.3286],[1407470400,0.34370000000000001],[1407556800,0.34949999999999998],[1407643200,0.34949999999999998],[1407729600,0.34949999999999998],[1407816000,0.36070000000000002],[1407902400,0.34999999999999998],[1407988800,0.36330000000000001],[1408075200,0.37969999999999998],[1408161600,0.36809999999999998],[1408248000,0.36809999999999998],[1408334400,0.36809999999999998],[1408420800,0.36890000000000001],[1408507200,0.3644],[1408593600,0.3634],[1408680000,0.35930000000000001],[1408766400,0.36349999999999999],[1408852800,0.36349999999999999],[1408939200,0.36349999999999999],[1409025600,0.36990000000000001],[1409112000,0.35449999999999998],[1409198400,0.35489999999999999],[1409284800,0.34200000000000003],[1409371200,0.34370000000000001],[1409457600,0.34370000000000001],[1409544000,0.34370000000000001],[1409630400,0.34370000000000001],[1409716800,0.33339999999999997],[1409803200,null],[1409976000,0.33410000000000001],[1410062400,0.33410000000000001],[1410148800,0.33410000000000001],[1410235200,0.33679999999999999],[1410321600,null],[1415163600,0.32740000000000002],[1415250000,null],[1415422800,0.3236],[1415509200,0.3236],[1415595600,0.3236],[1415682000,0.32240000000000002],[1415768400,null],[1627963200,0.32490000000000002],[1628049600,0.3226],[1628136000,0.31280000000000002],[1628222400,0.31769999999999998],[1628308800,0.31619999999999998],[1628395200,0.31619999999999998],[1628481600,0.31619999999999998],[1628568000,0.34339999999999998],[1628654400,0.35599999999999998],[1628740800,0.33479999999999999],[1628827200,0.32169999999999999],[1628913600,null],[1629259200,0.31030000000000002],[1629345600,null],[1629864000,0.31159999999999999],[1629950400,0.31950000000000001],[1630036800,0.312],[1630123200,0.32279999999999998],[1630209600,0.32279999999999998],[1630296000,0.32279999999999998],[1630382400,0.31490000000000001],[1630468800,0.31490000000000001],[1630555200,0.3256],[1630641600,0.32940000000000003],[1630728000,0.31879999999999997],[1630814400,0.31879999999999997],[1630900800,0.31879999999999997],[1630987200,0.31879999999999997],[1631073600,0.3256],[1631160000,null],[1631937600,0.32229999999999998],[1632024000,0.32229999999999998],[1632110400,0.32229999999999998],[1632196800,0.3115],[1632283200,0.31559999999999999],[1632369600,0.32790000000000002],[1632456000,0.34189999999999998],[1632542400,0.33279999999999998],[1632628800,0.33279999999999998],[1632715200,0.33279999999999998],[1632801600,0.3548],[1632888000,0.33600000000000002],[1632974400,0.314],[1633060800,0.31809999999999999],[1633147200,0.32219999999999999],[1633233600,0.32219999999999999],[1633320000,0.32219999999999999],[1633406400,0.30790000000000001],[1633492800,0.30809999999999998],[1633579200,0.31090000000000001],[1633665600,0.32940000000000003],[1633752000,0.34549999999999997],[1633838400,0.34549999999999997],[1633924800,0.34549999999999997],[1634011200,0.35199999999999998],[1634097600,0.38159999999999999],[1634184000,0.42859999999999998],[1634270400,0.40410000000000001],[1634356800,0.39600000000000002],[1634443200,0.39600000000000002],[1634529600,0.39600000000000002],[1634616000,0.41299999999999998],[1634702400,0.42349999999999999],[1634788800,0.41649999999999998],[1634875200,0.42399999999999999],[1634961600,0.41170000000000001],[1635048000,0.41170000000000001],[1635134400,0.41170000000000001],[1635220800,0.44069999999999998],[1635307200,0.43180000000000002],[1635393600,0.43180000000000002],[1635480000,0.4642],[1635566400,0.47870000000000001],[1635652800,0.47870000000000001],[1635739200,0.47870000000000001],[1635825600,0.52790000000000004],[1635912000,0.52739999999999998],[1635998400,0.50929999999999997],[1636084800,0.50770000000000004],[1636171200,0.49309999999999998],[1636257600,0.49309999999999998],[1636347600,0.49309999999999998],[1636434000,0.52539999999999998],[1636520400,0.51819999999999999],[1636606800,0.50680000000000003],[1636693200,0.54859999999999998],[1636779600,0.54020000000000001],[1636866000,0.54020000000000001],[1636952400,0.54020000000000001],[1637038800,0.52480000000000004],[1637125200,0.53800000000000003],[1637211600,0.52149999999999996],[1637298000,0.50170000000000003],[1637384400,0.54779999999999995],[1637470800,0.54779999999999995],[1637557200,0.54779999999999995],[1637643600,0.52890000000000004],[1637730000,0.52529999999999999],[1637816400,0.53339999999999999],[1637902800,0.53339999999999999],[1637989200,0.49199999999999999],[1638075600,0.49199999999999999],[1638162000,0.49199999999999999],[1638248400,0.50790000000000002],[1638334800,0.4844],[1638421200,0.44080000000000003],[1638507600,0.43959999999999999],[1638594000,0.40229999999999999],[1638680400,0.40229999999999999],[1638766800,0.40229999999999999],[1638853200,0.41299999999999998],[1638939600,0.4425],[1639026000,0.44650000000000001],[1639112400,0.41770000000000002],[1639198800,0.40139999999999998],[1639285200,0.40139999999999998],[1639371600,0.40139999999999998],[1639458000,0.38590000000000002],[1639544400,0.36559999999999998],[1639630800,0.37280000000000002],[1639717200,0.35210000000000002],[1639803600,0.35649999999999998],[1639890000,0.35649999999999998],[1639976400,0.35649999999999998],[1640062800,0.32719999999999999],[1640149200,0.35060000000000002],[1640235600,0.34939999999999999],[1640322000,0.35560000000000003],[1640408400,0.35560000000000003],[1640494800,0.35560000000000003],[1640581200,0.35560000000000003],[1640667600,0.3574],[1640754000,0.34110000000000001],[1640840400,0.33539999999999998],[1640926800,0.3463],[1641013200,0.33900000000000002],[1641099600,0.33900000000000002],[1641186000,0.33900000000000002],[1641272400,0.35099999999999998],[1641358800,0.34570000000000001],[1641445200,0.32179999999999997],[1641531600,0.31159999999999999],[1641618000,0.31130000000000002],[1641704400,0.31130000000000002],[1641790800,0.31130000000000002],[1641877200,null],[1641963600,0.31530000000000002],[1642050000,null],[1644987600,0.30649999999999999],[1645074000,null],[1646110800,0.33019999999999999],[1646197200,0.32290000000000002],[1646283600,0.32919999999999999],[1646370000,0.30709999999999998],[1646456400,0.2994],[1646542800,0.2994],[1646629200,0.2994],[1646715600,0.30070000000000002],[1646802000,0.33479999999999999],[1646888400,0.3422],[1646974800,0.34129999999999999],[1647061200,0.32150000000000001],[1647147600,0.32150000000000001],[1647230400,0.32150000000000001],[1647316800,0.29260000000000003],[1647403200,0.2989],[1647489600,0.31219999999999998],[1647576000,0.33689999999999998],[1647662400,0.34229999999999999],[1647748800,0.34229999999999999],[1647835200,0.34229999999999999],[1647921600,0.3417],[1648008000,0.36059999999999998],[1648094400,0.36799999999999999],[1648180800,0.38009999999999999],[1648267200,0.3755],[1648353600,0.3755],[1648440000,0.3755],[1648526400,0.37480000000000002],[1648612800,0.39710000000000001],[1648699200,0.38150000000000001],[1648785600,0.38590000000000002],[1648872000,0.38319999999999999],[1648958400,0.38319999999999999],[1649044800,0.38319999999999999],[1649131200,0.43009999999999998],[1649217600,0.4083],[1649304000,0.37609999999999999],[1649390400,0.36109999999999998],[1649476800,0.34560000000000002],[1649563200,0.34560000000000002],[1649649600,0.34560000000000002],[1649736000,0.34770000000000001],[1649822400,0.3458],[1649908800,0.36080000000000001],[1649995200,0.34949999999999998],[1650081600,0.34949999999999998],[1650168000,0.34949999999999998],[1650254400,0.34949999999999998],[1650340800,0.34789999999999999],[1650427200,0.38169999999999998],[1650513600,0.36149999999999999],[1650600000,null],[1651032000,0.29599999999999999],[1651118400,0.29449999999999998],[1651204800,null],[1651723200,0.31809999999999999],[1651809600,null],[1659067200,0.2767],[1659153600,null],[1659412800,0.33579999999999999],[1659499200,0.36859999999999998],[1659585600,0.3775],[1659672000,0.38790000000000002],[1659758400,0.40550000000000003],[1659844800,0.40550000000000003],[1659931200,0.40550000000000003],[1660017600,0.41349999999999998],[1660104000,0.39429999999999998],[1660190400,0.46460000000000001],[1660276800,0.44729999999999998],[1660363200,0.4783],[1660449600,0.4783],[1660536000,0.4783],[1660622400,0.48509999999999998],[1660708800,0.47260000000000002],[1660795200,0.45629999999999998],[1660881600,0.45429999999999998],[1660968000,0.42470000000000002],[1661054400,0.42470000000000002],[1661140800,0.42470000000000002],[1661227200,0.41299999999999998],[1661313600,0.40839999999999999],[1661400000,0.43230000000000002],[1661486400,0.47360000000000002],[1661572800,0.45290000000000002],[1661659200,0.45290000000000002],[1661745600,0.45290000000000002],[1661832000,0.44569999999999999],[1661918400,0.44109999999999999],[1662004800,0.438],[1662091200,0.4209],[1662177600,0.40300000000000002],[1662264000,0.40300000000000002],[1662350400,0.40300000000000002],[1662436800,0.40300000000000002],[1662523200,0.40189999999999998],[1662609600,0.43090000000000001],[1662696000,0.45800000000000002],[1662782400,0.47149999999999997],[1662868800,0.47149999999999997],[1662955200,0.47149999999999997],[1663041600,0.47360000000000002],[1663128000,0.45229999999999998],[1663214400,0.46310000000000001],[1663300800,0.46050000000000002],[1663387200,0.443],[1663473600,0.443],[1663560000,0.443],[1663646400,0.43569999999999998],[1663732800,0.40610000000000002],[1663819200,0.39810000000000001],[1663905600,0.37140000000000001],[1663992000,0.35220000000000001],[1664078400,0.35220000000000001],[1664164800,0.35220000000000001],[1664251200,0.33739999999999998],[1664337600,0.33979999999999999],[1664424000,0.34910000000000002],[1664510400,0.32319999999999999],[1664596800,0.3216],[1664683200,0.3216],[1664769600,0.3216],[1664856000,0.33289999999999997],[1664942400,0.35949999999999999],[1665028800,0.33589999999999998],[1665115200,0.32179999999999997],[1665201600,0.30249999999999999],[1665288000,0.30249999999999999],[1665374400,0.30249999999999999],[1665460800,0.30099999999999999],[1665547200,0.29999999999999999],[1665633600,0.2863],[1665720000,0.28989999999999999],[1665806400,0.27179999999999999],[1665892800,0.27179999999999999],[1665979200,0.27179999999999999],[1666065600,0.28120000000000001],[1666152000,0.28910000000000002],[1666238400,null],[1690948800,0.32279999999999998],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079619999999999996],[965880000,null],[965966400,0.079240000000000005],[966052800,null],[997329600,0.068659999999999999],[997416000,null],[997761600,0.070629999999999998],[997848000,0.070040000000000005],[997934400,0.069610000000000005],[998020800,0.06905],[998107200,0.070190000000000002],[998193600,0.070190000000000002],[998280000,0.070190000000000002],[998366400,null],[998539200,0.069750000000000006],[998625600,0.068890000000000007],[998712000,0.071179999999999993],[998798400,0.071179999999999993],[998884800,0.071179999999999993],[998971200,0.073469999999999994],[999057600,0.074889999999999998],[999144000,0.072450000000000001],[999230400,0.071480000000000002],[999316800,0.073109999999999994],[999403200,0.073109999999999994],[999489600,0.073109999999999994],[999576000,0.073109999999999994],[999662400,0.073840000000000003],[999748800,0.07238],[999835200,0.072279999999999997],[999921600,0.07145],[1000008000,0.07145],[1000094400,0.07145],[1000180800,0.070440000000000003],[1000267200,0.070440000000000003],[1000353600,0.070440000000000003],[1000440000,0.070440000000000003],[1000526400,0.070440000000000003],[1000612800,0.070440000000000003],[1000699200,0.070440000000000003],[1000785600,0.068809999999999996],[1000872000,0.064649999999999999],[1000958400,null],[1002254400,0.062280000000000002],[1002340800,null],[1008997200,0.076480000000000006],[1009083600,0.076480000000000006],[1009170000,0.076480000000000006],[1009256400,0.074719999999999995],[1009342800,0.074719999999999995],[1009429200,null],[1009515600,0.076090000000000005],[1009602000,0.081009999999999999],[1009688400,0.081009999999999999],[1009774800,0.081009999999999999],[1009861200,0.083299999999999999],[1009947600,0.083299999999999999],[1010034000,0.082830000000000001],[1010120400,0.083159999999999998],[1010206800,0.079939999999999997],[1010293200,0.079939999999999997],[1010379600,0.079939999999999997],[1010466000,0.078],[1010552400,0.079729999999999995],[1010638800,0.078179999999999999],[1010725200,0.077929999999999999],[1010811600,0.077060000000000003],[1010898000,0.077060000000000003],[1010984400,0.077060000000000003],[1011070800,0.076109999999999997],[1011157200,0.078359999999999999],[1011243600,0.077869999999999995],[1011330000,0.077009999999999995],[1011416400,0.075230000000000005],[1011502800,0.075230000000000005],[1011589200,0.075230000000000005],[1011675600,0.075230000000000005],[1011762000,0.073069999999999996],[1011848400,0.07639],[1011934800,0.074310000000000001],[1012021200,0.076289999999999997],[1012107600,0.076289999999999997],[1012194000,0.076289999999999997],[1012280400,0.086360000000000006],[1012366800,0.088300000000000003],[1012453200,0.085900000000000004],[1012539600,0.086319999999999994],[1012626000,0.083519999999999997],[1012712400,0.083519999999999997],[1012798800,0.083519999999999997],[1012885200,0.080780000000000005],[1012971600,0.082350000000000007],[1013058000,0.080189999999999997],[1013144400,0.078130000000000005],[1013230800,0.078920000000000004],[1013317200,0.078920000000000004],[1013403600,0.078920000000000004],[1013490000,0.079490000000000005],[1013576400,0.080439999999999998],[1013662800,0.078950000000000006],[1013749200,0.072470000000000007],[1013835600,0.073849999999999999],[1013922000,0.073849999999999999],[1014008400,0.073849999999999999],[1014094800,0.073849999999999999],[1014181200,null],[1015650000,0.080659999999999996],[1015736400,0.080659999999999996],[1015822800,0.080659999999999996],[1015909200,null],[1016600400,0.079409999999999994],[1016686800,0.079170000000000004],[1016773200,null],[1016859600,0.079740000000000005],[1016946000,0.079740000000000005],[1017032400,0.079740000000000005],[1017118800,0.077670000000000003],[1017205200,0.077939999999999995],[1017291600,0.079320000000000002],[1017378000,0.079229999999999995],[1017464400,0.079229999999999995],[1017550800,0.079229999999999995],[1017637200,0.079229999999999995],[1017723600,0.081970000000000001],[1017810000,0.078659999999999994],[1017896400,0.079269999999999993],[1017982800,0.080079999999999998],[1018069200,0.077950000000000005],[1018155600,0.077950000000000005],[1018238400,0.077950000000000005],[1018324800,null],[1038373200,0.085260000000000002],[1038459600,0.087910000000000002],[1038546000,0.087910000000000002],[1038632400,null],[1042261200,0.083629999999999996],[1042347600,0.083629999999999996],[1042434000,0.083629999999999996],[1042520400,0.084970000000000004],[1042606800,0.08677],[1042693200,0.087940000000000004],[1042779600,0.08992],[1042866000,0.083650000000000002],[1042952400,0.083650000000000002],[1043038800,0.083650000000000002],[1043125200,0.083650000000000002],[1043211600,0.082809999999999995],[1043298000,0.084089999999999998],[1043384400,0.083269999999999997],[1043470800,0.078649999999999998],[1043557200,0.078649999999999998],[1043643600,0.078649999999999998],[1043730000,0.076730000000000007],[1043816400,0.089660000000000004],[1043902800,0.088179999999999994],[1043989200,0.084989999999999996],[1044075600,0.08294],[1044162000,0.08294],[1044248400,0.08294],[1044334800,0.08301],[1044421200,0.082339999999999997],[1044507600,0.081229999999999997],[1044594000,0.081750000000000003],[1044680400,0.080140000000000003],[1044766800,0.080140000000000003],[1044853200,0.080140000000000003],[1044939600,0.080829999999999999],[1045026000,0.080269999999999994],[1045112400,0.079159999999999994],[1045198800,0.079200000000000007],[1045285200,0.080780000000000005],[1045371600,0.080780000000000005],[1045458000,0.080780000000000005],[1045544400,0.080780000000000005],[1045630800,0.085940000000000003],[1045717200,0.087340000000000001],[1045803600,0.084190000000000001],[1045890000,0.083890000000000006],[1045976400,0.083890000000000006],[1046062800,0.083890000000000006],[1046149200,0.080670000000000006],[1046235600,0.081470000000000001],[1046322000,0.081189999999999998],[1046408400,0.081269999999999995],[1046494800,0.084570000000000006],[1046581200,0.084570000000000006],[1046667600,0.084570000000000006],[1046754000,0.081839999999999996],[1046840400,0.081070000000000003],[1046926800,0.080530000000000004],[1047013200,0.081839999999999996],[1047099600,0.081079999999999999],[1047186000,0.081079999999999999],[1047272400,0.081079999999999999],[1047358800,0.080379999999999993],[1047445200,0.080100000000000005],[1047531600,0.08047],[1047618000,0.083409999999999998],[1047704400,0.082409999999999997],[1047790800,0.082409999999999997],[1047877200,0.082409999999999997],[1047963600,0.085239999999999996],[1048050000,0.085319999999999993],[1048136400,0.084989999999999996],[1048222800,0.084680000000000005],[1048309200,0.084620000000000001],[1048395600,0.084620000000000001],[1048482000,0.084620000000000001],[1048568400,0.08233],[1048654800,0.082849999999999993],[1048741200,0.083769999999999997],[1048827600,0.083229999999999998],[1048914000,0.081490000000000007],[1049000400,0.081490000000000007],[1049086800,0.081490000000000007],[1049173200,0.080439999999999998],[1049259600,0.081729999999999997],[1049346000,0.082439999999999999],[1049432400,0.082650000000000001],[1049518800,0.082570000000000005],[1049605200,0.082570000000000005],[1049688000,0.082570000000000005],[1049774400,0.083390000000000006],[1049860800,0.081549999999999997],[1049947200,0.080750000000000002],[1050033600,0.080060000000000006],[1050120000,0.079939999999999997],[1050206400,0.079939999999999997],[1050292800,0.079939999999999997],[1050379200,0.081839999999999996],[1050465600,0.082290000000000002],[1050552000,0.082269999999999996],[1050638400,0.082629999999999995],[1050724800,0.082629999999999995],[1050811200,0.082629999999999995],[1050897600,0.082629999999999995],[1050984000,0.086540000000000006],[1051070400,0.084760000000000002],[1051156800,0.091789999999999997],[1051243200,0.088959999999999997],[1051329600,0.086870000000000003],[1051416000,0.086870000000000003],[1051502400,0.086870000000000003],[1051588800,0.089200000000000002],[1051675200,0.090230000000000005],[1051761600,0.090800000000000006],[1051848000,0.092469999999999997],[1051934400,0.092740000000000003],[1052020800,0.092740000000000003],[1052107200,0.092740000000000003],[1052193600,0.094270000000000007],[1052280000,0.096019999999999994],[1052366400,0.095049999999999996],[1052452800,0.093280000000000002],[1052539200,0.095519999999999994],[1052625600,0.095519999999999994],[1052712000,0.095519999999999994],[1052798400,0.096339999999999995],[1052884800,0.097009999999999999],[1052971200,0.097119999999999998],[1053057600,0.1003],[1053144000,0.10009999999999999],[1053230400,0.10009999999999999],[1053316800,0.10009999999999999],[1053403200,0.097350000000000006],[1053489600,0.098699999999999996],[1053576000,0.096799999999999997],[1053662400,0.1004],[1053748800,0.098949999999999996],[1053835200,0.098949999999999996],[1053921600,0.098949999999999996],[1054008000,0.098949999999999996],[1054094400,0.1019],[1054180800,0.1022],[1054267200,0.1036],[1054353600,0.1031],[1054440000,0.1031],[1054526400,0.1031],[1054612800,0.1042],[1054699200,0.10290000000000001],[1054785600,0.10829999999999999],[1054872000,0.109],[1054958400,0.105],[1055044800,0.105],[1055131200,0.105],[1055217600,0.1023],[1055304000,0.10050000000000001],[1055390400,0.1014],[1055476800,0.1095],[1055563200,0.1041],[1055649600,0.1041],[1055736000,0.1041],[1055822400,0.109],[1055908800,0.1082],[1055995200,0.10580000000000001],[1056081600,0.099059999999999995],[1056168000,0.098369999999999999],[1056254400,0.098369999999999999],[1056340800,0.098369999999999999],[1056427200,0.09826],[1056513600,0.1008],[1056600000,0.099919999999999995],[1056686400,0.1017],[1056772800,0.1017],[1056859200,0.1017],[1056945600,0.1017],[1057032000,0.1011],[1057118400,0.10150000000000001],[1057204800,0.1042],[1057291200,0.1017],[1057377600,0.1017],[1057464000,0.1017],[1057550400,0.1017],[1057636800,0.1057],[1057723200,0.1067],[1057809600,0.10829999999999999],[1057896000,0.1061],[1057982400,0.1056],[1058068800,0.1056],[1058155200,0.1056],[1058241600,0.1113],[1058328000,0.11409999999999999],[1058414400,0.109],[1058500800,0.1048],[1058587200,0.105],[1058673600,0.105],[1058760000,0.105],[1058846400,0.1017],[1058932800,0.1071],[1059019200,0.1066],[1059105600,0.10539999999999999],[1059192000,0.10730000000000001],[1059278400,0.10730000000000001],[1059364800,0.10730000000000001],[1059451200,0.112],[1059537600,0.1104],[1059624000,0.1096],[1059710400,0.1084],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069129999999999997],[1091592000,null],[1092283200,0.067239999999999994],[1092369600,null],[1093579200,0.070699999999999999],[1093665600,0.071879999999999999],[1093752000,0.071879999999999999],[1093838400,0.071879999999999999],[1093924800,0.071300000000000002],[1094011200,null],[1094616000,0.073410000000000003],[1094702400,0.072690000000000005],[1094788800,0.07442],[1094875200,0.075240000000000001],[1094961600,0.075240000000000001],[1095048000,0.075240000000000001],[1095134400,0.078259999999999996],[1095220800,0.07707],[1095307200,0.076539999999999997],[1095393600,0.076359999999999997],[1095480000,0.077270000000000005],[1095566400,0.077270000000000005],[1095652800,0.077270000000000005],[1095739200,0.077689999999999995],[1095825600,0.07961],[1095912000,0.07954],[1095998400,0.085220000000000004],[1096084800,0.088900000000000007],[1096171200,0.088900000000000007],[1096257600,0.088900000000000007],[1096344000,0.092850000000000002],[1096430400,0.096990000000000007],[1096516800,0.094740000000000005],[1096603200,0.096619999999999998],[1096689600,0.095490000000000005],[1096776000,0.095490000000000005],[1096862400,0.095490000000000005],[1096948800,0.10009999999999999],[1097035200,0.1003],[1097121600,0.10050000000000001],[1097208000,0.098269999999999996],[1097294400,0.098559999999999995],[1097380800,0.098559999999999995],[1097467200,0.098559999999999995],[1097553600,0.099279999999999993],[1097640000,0.098089999999999997],[1097726400,0.0974],[1097812800,0.096809999999999993],[1097899200,0.096570000000000003],[1097985600,0.096570000000000003],[1098072000,0.096570000000000003],[1098158400,0.10000000000000001],[1098244800,0.1004],[1098331200,0.096960000000000005],[1098417600,0.10000000000000001],[1098504000,0.097780000000000006],[1098590400,0.097780000000000006],[1098676800,0.097780000000000006],[1098763200,0.1007],[1098849600,0.1027],[1098936000,0.10780000000000001],[1099022400,0.10680000000000001],[1099108800,0.10829999999999999],[1099195200,0.10829999999999999],[1099285200,0.10829999999999999],[1099371600,0.1084],[1099458000,0.11119999999999999],[1099544400,0.1143],[1099630800,0.1157],[1099717200,0.1173],[1099803600,0.1173],[1099890000,0.1173],[1099976400,0.11990000000000001],[1100062800,0.1142],[1100149200,0.1162],[1100235600,0.1128],[1100322000,0.1111],[1100408400,0.1111],[1100494800,0.1111],[1100581200,0.1129],[1100667600,0.1123],[1100754000,0.1144],[1100840400,0.11459999999999999],[1100926800,0.1094],[1101013200,0.1094],[1101099600,0.1094],[1101186000,0.1069],[1101272400,0.108],[1101358800,0.1095],[1101445200,0.1095],[1101531600,0.10979999999999999],[1101618000,0.10979999999999999],[1101704400,0.10979999999999999],[1101790800,0.1099],[1101877200,0.1084],[1101963600,0.1118],[1102050000,0.10879999999999999],[1102136400,0.1144],[1102222800,0.1144],[1102309200,0.1144],[1102395600,0.1159],[1102482000,0.1168],[1102568400,0.1154],[1102654800,0.1158],[1102741200,0.12130000000000001],[1102827600,0.12130000000000001],[1102914000,0.12130000000000001],[1103000400,0.12379999999999999],[1103086800,0.126],[1103173200,0.12720000000000001],[1103259600,0.13350000000000001],[1103346000,0.1338],[1103432400,0.1338],[1103518800,0.1338],[1103605200,0.13120000000000001],[1103691600,0.1278],[1103778000,0.12889999999999999],[1103864400,0.12820000000000001],[1103950800,0.12820000000000001],[1104037200,0.12820000000000001],[1104123600,0.12820000000000001],[1104210000,0.12720000000000001],[1104296400,0.13009999999999999],[1104382800,0.12820000000000001],[1104469200,0.1283],[1104555600,0.1275],[1104642000,0.1275],[1104728400,0.1275],[1104814800,0.12529999999999999],[1104901200,0.124],[1104987600,0.12429999999999999],[1105074000,0.12959999999999999],[1105160400,0.12509999999999999],[1105246800,0.12509999999999999],[1105333200,0.12509999999999999],[1105419600,0.1255],[1105506000,0.12470000000000001],[1105592400,0.12239999999999999],[1105678800,0.1216],[1105765200,0.1222],[1105851600,0.1222],[1105938000,0.1222],[1106024400,0.1222],[1106110800,0.127],[1106197200,0.12720000000000001],[1106283600,0.121],[1106370000,0.1166],[1106456400,0.1166],[1106542800,0.1166],[1106629200,0.1147],[1106715600,0.11360000000000001],[1106802000,0.1157],[1106888400,0.11409999999999999],[1106974800,0.1168],[1107061200,0.1168],[1107147600,0.1168],[1107234000,0.12130000000000001],[1107320400,0.1241],[1107406800,0.12509999999999999],[1107493200,0.124],[1107579600,0.12790000000000001],[1107666000,0.12790000000000001],[1107752400,0.12790000000000001],[1107838800,0.1321],[1107925200,0.13170000000000001],[1108011600,0.12870000000000001],[1108098000,0.12970000000000001],[1108184400,0.13139999999999999],[1108270800,0.13139999999999999],[1108357200,0.13139999999999999],[1108443600,0.1328],[1108530000,0.13819999999999999],[1108616400,0.1371],[1108702800,0.1358],[1108789200,0.1351],[1108875600,0.1351],[1108962000,0.1351],[1109048400,0.1351],[1109134800,0.1303],[1109221200,0.12989999999999999],[1109307600,0.13300000000000001],[1109394000,0.13339999999999999],[1109480400,0.13339999999999999],[1109566800,0.13339999999999999],[1109653200,0.1318],[1109739600,0.13300000000000001],[1109826000,0.1346],[1109912400,0.1338],[1109998800,0.1323],[1110085200,0.1323],[1110171600,0.1323],[1110258000,0.13719999999999999],[1110344400,0.13300000000000001],[1110430800,0.1288],[1110517200,0.1285],[1110603600,0.1295],[1110690000,0.1295],[1110776400,0.1295],[1110862800,0.13170000000000001],[1110949200,0.13350000000000001],[1111035600,0.1313],[1111122000,0.13320000000000001],[1111208400,0.1305],[1111294800,0.1305],[1111381200,0.1305],[1111467600,0.13009999999999999],[1111554000,0.12709999999999999],[1111640400,0.12540000000000001],[1111726800,0.12770000000000001],[1111813200,0.12770000000000001],[1111899600,0.12770000000000001],[1111986000,0.12770000000000001],[1112072400,0.1283],[1112158800,0.1221],[1112245200,0.1235],[1112331600,0.1211],[1112418000,0.1179],[1112504400,0.1179],[1112587200,0.1179],[1112673600,0.11360000000000001],[1112760000,0.1137],[1112846400,0.114],[1112932800,0.11609999999999999],[1113019200,0.11310000000000001],[1113105600,0.11310000000000001],[1113192000,0.11310000000000001],[1113278400,0.1116],[1113364800,0.1152],[1113451200,0.11559999999999999],[1113537600,0.1108],[1113624000,0.10680000000000001],[1113710400,0.10680000000000001],[1113796800,0.10680000000000001],[1113883200,0.1055],[1113969600,0.10589999999999999],[1114056000,0.099180000000000004],[1114142400,0.099890000000000007],[1114228800,0.09529],[1114315200,0.09529],[1114401600,0.09529],[1114488000,0.098320000000000005],[1114574400,0.1016],[1114660800,0.098180000000000003],[1114747200,0.096379999999999993],[1114833600,null],[1155096000,0.073709999999999998],[1155182400,null],[1155268800,0.074270000000000003],[1155355200,0.07424],[1155441600,0.07424],[1155528000,0.07424],[1155614400,null],[1155700800,0.077179999999999999],[1155787200,0.079280000000000003],[1155873600,null],[1155960000,0.080439999999999998],[1156046400,0.080439999999999998],[1156132800,0.080439999999999998],[1156219200,null],[1156478400,0.079079999999999998],[1156564800,null],[1164171600,0.1022],[1164258000,0.10340000000000001],[1164344400,0.10340000000000001],[1164430800,null],[1164776400,0.10100000000000001],[1164862800,null],[1165294800,0.1048],[1165381200,0.1069],[1165467600,0.10879999999999999],[1165554000,0.10970000000000001],[1165640400,0.1091],[1165726800,0.1091],[1165813200,0.1091],[1165899600,0.1113],[1165986000,0.1074],[1166072400,0.10630000000000001],[1166158800,0.1081],[1166245200,null],[1166504400,0.1076],[1166590800,0.1072],[1166677200,0.1061],[1166763600,null],[1167282000,0.10780000000000001],[1167368400,0.1079],[1167454800,0.10780000000000001],[1167541200,0.10780000000000001],[1167627600,0.10780000000000001],[1167714000,0.10780000000000001],[1167800400,0.10780000000000001],[1167886800,0.1109],[1167973200,0.11119999999999999],[1168059600,0.11119999999999999],[1168146000,0.11119999999999999],[1168232400,0.11119999999999999],[1168318800,0.1133],[1168405200,0.1138],[1168491600,0.1182],[1168578000,0.1203],[1168664400,0.1207],[1168750800,0.1207],[1168837200,0.1207],[1168923600,0.1207],[1169010000,0.1245],[1169096400,0.1221],[1169182800,0.1198],[1169269200,0.1221],[1169355600,0.1221],[1169442000,0.1221],[1169528400,0.1225],[1169614800,0.1227],[1169701200,0.1265],[1169787600,0.1222],[1169874000,0.1235],[1169960400,0.1235],[1170046800,0.1235],[1170133200,0.1245],[1170219600,0.124],[1170306000,0.12820000000000001],[1170392400,0.1285],[1170478800,0.12839999999999999],[1170565200,0.12839999999999999],[1170651600,0.12839999999999999],[1170738000,0.13200000000000001],[1170824400,0.13070000000000001],[1170910800,0.13070000000000001],[1170997200,0.12839999999999999],[1171083600,0.1197],[1171170000,0.1197],[1171256400,0.1197],[1171342800,0.1183],[1171429200,0.1182],[1171515600,0.1196],[1171602000,0.11940000000000001],[1171688400,null],[1172034000,0.1192],[1172120400,null],[1172206800,0.1226],[1172293200,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34429999999999999],[1375502400,0.34610000000000002],[1375588800,0.34610000000000002],[1375675200,0.34610000000000002],[1375761600,0.3468],[1375848000,0.34089999999999998],[1375934400,0.33350000000000002],[1376020800,0.33550000000000002],[1376107200,0.33019999999999999],[1376193600,0.33019999999999999],[1376280000,0.33019999999999999],[1376366400,0.33429999999999999],[1376452800,0.33460000000000001],[1376539200,0.33500000000000002],[1376625600,0.33329999999999999],[1376712000,0.3291],[1376798400,0.3291],[1376884800,0.3291],[1376971200,0.32929999999999998],[1377057600,0.33560000000000001],[1377144000,0.33339999999999997],[1377230400,0.33989999999999998],[1377316800,0.33900000000000002],[1377403200,0.33900000000000002],[1377489600,0.33900000000000002],[1377576000,0.34129999999999999],[1377662400,0.33079999999999998],[1377748800,0.3266],[1377835200,0.3291],[1377921600,0.32269999999999999],[1378008000,0.32269999999999999],[1378094400,0.32269999999999999],[1378180800,0.32269999999999999],[1378267200,0.32290000000000002],[1378353600,0.3286],[1378440000,0.33019999999999999],[1378526400,0.33139999999999997],[1378612800,0.33139999999999997],[1378699200,0.33139999999999997],[1378785600,0.3362],[1378872000,0.34200000000000003],[1378958400,0.33700000000000002],[1379044800,0.33650000000000002],[1379131200,0.33639999999999998],[1379217600,0.33639999999999998],[1379304000,0.33639999999999998],[1379390400,0.33979999999999999],[1379476800,0.34449999999999997],[1379563200,0.35339999999999999],[1379649600,0.35799999999999998],[1379736000,0.35489999999999999],[1379822400,0.35489999999999999],[1379908800,0.35489999999999999],[1379995200,0.34889999999999999],[1380081600,0.35339999999999999],[1380168000,0.3518],[1380254400,0.3458],[1380340800,0.33879999999999999],[1380427200,0.33879999999999999],[1380513600,0.33879999999999999],[1380600000,0.3327],[1380686400,0.32979999999999998],[1380772800,0.33079999999999998],[1380859200,0.32769999999999999],[1380945600,0.32840000000000003],[1381032000,0.32840000000000003],[1381118400,0.32840000000000003],[1381204800,0.32619999999999999],[1381291200,0.31979999999999997],[1381377600,0.32040000000000002],[1381464000,null],[1381896000,0.32040000000000002],[1381982400,null],[1382500800,0.33119999999999999],[1382587200,null],[1382673600,0.32840000000000003],[1382760000,null],[1383105600,0.32829999999999998],[1383192000,0.33069999999999999],[1383278400,0.3342],[1383364800,0.33879999999999999],[1383451200,0.33879999999999999],[1383541200,0.33879999999999999],[1383627600,0.3412],[1383714000,0.3397],[1383800400,0.34079999999999999],[1383886800,0.33439999999999998],[1383973200,0.33510000000000001],[1384059600,0.33510000000000001],[1384146000,0.33510000000000001],[1384232400,0.3372],[1384318800,0.33879999999999999],[1384405200,0.3377],[1384491600,0.34150000000000003],[1384578000,0.34300000000000003],[1384664400,0.34300000000000003],[1384750800,0.34300000000000003],[1384837200,0.3448],[1384923600,0.34470000000000001],[1385010000,0.33689999999999998],[1385096400,0.3367],[1385182800,0.33589999999999998],[1385269200,0.33589999999999998],[1385355600,0.33589999999999998],[1385442000,0.33479999999999999],[1385528400,0.3352],[1385614800,0.33760000000000001],[1385701200,0.33760000000000001],[1385787600,0.33789999999999998],[1385874000,0.33789999999999998],[1385960400,0.33789999999999998],[1386046800,0.34060000000000001],[1386133200,0.33879999999999999],[1386219600,0.33910000000000001],[1386306000,0.33589999999999998],[1386392400,0.33510000000000001],[1386478800,0.33510000000000001],[1386565200,0.33510000000000001],[1386651600,0.34100000000000003],[1386738000,0.33660000000000001],[1386824400,0.32800000000000001],[1386910800,0.33169999999999999],[1386997200,0.33150000000000002],[1387083600,0.33150000000000002],[1387170000,0.33150000000000002],[1387256400,0.3362],[1387342800,0.33560000000000001],[1387429200,0.3377],[1387515600,0.34039999999999998],[1387602000,0.3407],[1387688400,0.3407],[1387774800,0.3407],[1387861200,0.34849999999999998],[1387947600,0.3508],[1388034000,0.3508],[1388120400,0.35260000000000002],[1388206800,0.35270000000000001],[1388293200,0.35270000000000001],[1388379600,0.35270000000000001],[1388466000,0.35249999999999998],[1388552400,0.35320000000000001],[1388638800,0.35320000000000001],[1388725200,0.34999999999999998],[1388811600,0.35149999999999998],[1388898000,0.35149999999999998],[1388984400,0.35149999999999998],[1389070800,0.35049999999999998],[1389157200,0.35049999999999998],[1389243600,0.35039999999999999],[1389330000,0.35160000000000002],[1389416400,0.36270000000000002],[1389502800,0.36270000000000002],[1389589200,0.36270000000000002],[1389675600,0.35709999999999997],[1389762000,0.3594],[1389848400,0.36130000000000001],[1389934800,0.3629],[1390021200,0.3589],[1390107600,0.3589],[1390194000,0.3589],[1390280400,0.3589],[1390366800,0.36080000000000001],[1390453200,0.36480000000000001],[1390539600,0.36099999999999999],[1390626000,0.3538],[1390712400,0.3538],[1390798800,0.3538],[1390885200,0.35049999999999998],[1390971600,0.35310000000000002],[1391058000,0.34789999999999999],[1391144400,0.35149999999999998],[1391230800,0.34989999999999999],[1391317200,0.34989999999999999],[1391403600,0.34989999999999999],[1391490000,0.34039999999999998],[1391576400,0.34370000000000001],[1391662800,0.33900000000000002],[1391749200,0.34289999999999998],[1391835600,0.34499999999999997],[1391922000,0.34499999999999997],[1392008400,0.34499999999999997],[1392094800,0.34710000000000002],[1392181200,0.35020000000000001],[1392267600,0.3503],[1392354000,0.35399999999999998],[1392440400,0.3604],[1392526800,0.3604],[1392613200,0.3604],[1392699600,0.3604],[1392786000,0.3624],[1392872400,0.35859999999999997],[1392958800,0.36909999999999998],[1393045200,0.34639999999999999],[1393131600,0.34639999999999999],[1393218000,0.34639999999999999],[1393304400,0.34520000000000001],[1393390800,null],[1394082000,0.35089999999999999],[1394168400,0.35539999999999999],[1394254800,0.35089999999999999],[1394341200,0.35089999999999999],[1394424000,0.35089999999999999],[1394510400,0.3483],[1394596800,0.34789999999999999],[1394683200,0.34889999999999999],[1394769600,0.34839999999999999],[1394856000,0.3473],[1394942400,0.3473],[1395028800,0.3473],[1395115200,0.34720000000000001],[1395201600,0.3488],[1395288000,0.34670000000000001],[1395374400,0.34599999999999997],[1395460800,0.34749999999999998],[1395547200,0.34749999999999998],[1395633600,0.34749999999999998],[1395720000,0.3453],[1395806400,0.34560000000000002],[1395892800,0.34229999999999999],[1395979200,0.34210000000000002],[1396065600,0.34499999999999997],[1396152000,0.34499999999999997],[1396238400,0.34499999999999997],[1396324800,0.35170000000000001],[1396411200,0.35630000000000001],[1396497600,0.35859999999999997],[1396584000,0.36030000000000001],[1396670400,0.35959999999999998],[1396756800,0.35959999999999998],[1396843200,0.35959999999999998],[1396929600,0.35310000000000002],[1397016000,0.35460000000000003],[1397102400,0.35930000000000001],[1397188800,0.35370000000000001],[1397275200,0.34960000000000002],[1397361600,0.34960000000000002],[1397448000,0.34960000000000002],[1397534400,0.35139999999999999],[1397620800,0.35220000000000001],[1397707200,0.35149999999999998],[1397793600,0.35149999999999998],[1397880000,0.35149999999999998],[1397966400,0.35149999999999998],[1398052800,0.35149999999999998],[1398139200,0.35909999999999997],[1398225600,0.36359999999999998],[1398312000,null],[1398398400,0.34350000000000003],[1398484800,0.3407],[1398571200,0.3407],[1398657600,0.3407],[1398744000,0.34599999999999997],[1398830400,0.34989999999999999],[1398916800,0.3488],[1399003200,0.34870000000000001],[1399089600,0.35149999999999998],[1399176000,0.35149999999999998],[1399262400,0.35149999999999998],[1399348800,0.34939999999999999],[1399435200,0.3478],[1399521600,0.35020000000000001],[1399608000,0.34999999999999998],[1399694400,0.34889999999999999],[1399780800,0.34889999999999999],[1399867200,0.34889999999999999],[1399953600,0.35210000000000002],[1400040000,0.34970000000000001],[1400126400,0.3659],[1400212800,0.36149999999999999],[1400299200,0.36840000000000001],[1400385600,0.36840000000000001],[1400472000,0.36840000000000001],[1400558400,0.3705],[1400644800,0.37030000000000002],[1400731200,0.36899999999999999],[1400817600,0.36849999999999999],[1400904000,0.36870000000000003],[1400990400,0.36870000000000003],[1401076800,0.36870000000000003],[1401163200,0.36870000000000003],[1401249600,0.37069999999999997],[1401336000,0.36699999999999999],[1401422400,0.36530000000000001],[1401508800,0.3594],[1401595200,0.3594],[1401681600,0.3594],[1401768000,0.3609],[1401854400,0.36309999999999998],[1401940800,0.36409999999999998],[1402027200,0.36849999999999999],[1402113600,0.371],[1402200000,0.371],[1402286400,0.371],[1402372800,0.37359999999999999],[1402459200,0.37309999999999999],[1402545600,0.37230000000000002],[1402632000,0.37169999999999997],[1402718400,0.37159999999999999],[1402804800,0.37159999999999999],[1402891200,0.37159999999999999],[1402977600,0.36820000000000003],[1403064000,0.36919999999999997],[1403150400,0.37169999999999997],[1403236800,0.37219999999999998],[1403323200,0.37459999999999999],[1403409600,0.37459999999999999],[1403496000,0.37459999999999999],[1403582400,0.37609999999999999],[1403668800,0.3775],[1403755200,0.35210000000000002],[1403841600,0.3538],[1403928000,0.35880000000000001],[1404014400,0.35880000000000001],[1404100800,0.35880000000000001],[1404187200,0.3599],[1404273600,0.3644],[1404360000,0.36399999999999999],[1404446400,0.36249999999999999],[1404532800,0.36249999999999999],[1404619200,0.36249999999999999],[1404705600,0.36249999999999999],[1404792000,0.35980000000000001],[1404878400,0.35920000000000002],[1404964800,0.35460000000000003],[1405051200,null],[1405569600,0.35020000000000001],[1405656000,0.34739999999999999],[1405742400,null],[1406001600,0.35070000000000001],[1406088000,0.35249999999999998],[1406174400,null],[1406347200,0.35139999999999999],[1406433600,0.35139999999999999],[1406520000,0.35139999999999999],[1406606400,0.3513],[1406692800,0.34939999999999999],[1406779200,0.34960000000000002],[1406865600,0.34060000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.091759999999999994],[970200000,0.095829999999999999],[970286400,0.095320000000000002],[970372800,0.095320000000000002],[970459200,0.095320000000000002],[970545600,null],[970632000,0.09418],[970718400,0.09536],[970804800,0.094189999999999996],[970891200,0.090319999999999998],[970977600,0.090319999999999998],[971064000,0.090319999999999998],[971150400,0.091359999999999997],[971236800,0.091069999999999998],[971323200,0.091359999999999997],[971409600,0.091639999999999999],[971496000,0.093200000000000005],[971582400,0.093200000000000005],[971668800,0.093200000000000005],[971755200,0.091410000000000005],[971841600,0.088150000000000006],[971928000,null],[1000785600,0.072020000000000001],[1000872000,0.071190000000000003],[1000958400,0.072830000000000006],[1001044800,0.076259999999999994],[1001131200,0.073940000000000006],[1001217600,0.073940000000000006],[1001304000,0.073940000000000006],[1001390400,0.073800000000000004],[1001476800,0.074060000000000001],[1001563200,0.073969999999999994],[1001649600,0.076469999999999996],[1001736000,0.075219999999999995],[1001822400,0.075219999999999995],[1001908800,0.075219999999999995],[1001995200,0.075310000000000002],[1002081600,0.078420000000000004],[1002168000,0.080530000000000004],[1002254400,0.079689999999999997],[1002340800,0.08047],[1002427200,0.08047],[1002513600,0.08047],[1002600000,0.080879999999999994],[1002686400,0.081710000000000005],[1002772800,0.080979999999999996],[1002859200,0.080780000000000005],[1002945600,0.080240000000000006],[1003032000,0.080240000000000006],[1003118400,0.080240000000000006],[1003204800,0.082070000000000004],[1003291200,0.08115],[1003377600,0.078659999999999994],[1003464000,0.079969999999999999],[1003550400,0.08269],[1003636800,0.08269],[1003723200,0.08269],[1003809600,0.081240000000000007],[1003896000,0.077090000000000006],[1003982400,0.080229999999999996],[1004068800,0.08022],[1004155200,0.079619999999999996],[1004241600,0.079619999999999996],[1004331600,0.079619999999999996],[1004418000,0.078619999999999995],[1004504400,0.076990000000000003],[1004590800,0.076799999999999993],[1004677200,0.076490000000000002],[1004763600,0.076730000000000007],[1004850000,0.076730000000000007],[1004936400,0.076730000000000007],[1005022800,0.076649999999999996],[1005109200,0.076079999999999995],[1005195600,0.074050000000000005],[1005282000,0.07492],[1005368400,0.074539999999999995],[1005454800,0.074539999999999995],[1005541200,0.074539999999999995],[1005627600,0.074410000000000004],[1005714000,0.07145],[1005800400,0.071099999999999997],[1005886800,null],[1005973200,0.071279999999999996],[1006059600,0.071279999999999996],[1006146000,0.071279999999999996],[1006232400,0.075009999999999993],[1006318800,0.074310000000000001],[1006405200,0.07263],[1006491600,0.07263],[1006578000,0.072739999999999999],[1006664400,0.072739999999999999],[1006750800,0.072739999999999999],[1006837200,0.071590000000000001],[1006923600,0.072040000000000007],[1007010000,0.072609999999999994],[1007096400,0.073080000000000006],[1007182800,0.073319999999999996],[1007269200,0.073319999999999996],[1007355600,0.073319999999999996],[1007442000,0.073719999999999994],[1007528400,0.075160000000000005],[1007614800,null],[1007701200,0.075359999999999996],[1007787600,0.075090000000000004],[1007874000,0.075090000000000004],[1007960400,0.075090000000000004],[1008046800,0.07485],[1008133200,0.074389999999999998],[1008219600,0.075300000000000006],[1008306000,0.074440000000000006],[1008392400,0.074440000000000006],[1008478800,0.074440000000000006],[1008565200,0.074440000000000006],[1008651600,0.074880000000000002],[1008738000,null],[1008910800,0.076230000000000006],[1008997200,0.077189999999999995],[1009083600,0.077189999999999995],[1009170000,0.077189999999999995],[1009256400,0.077619999999999995],[1009342800,0.077619999999999995],[1009429200,0.077450000000000005],[1009515600,0.078],[1009602000,0.078539999999999999],[1009688400,0.078539999999999999],[1009774800,0.078539999999999999],[1009861200,0.079759999999999998],[1009947600,0.079759999999999998],[1010034000,0.078090000000000007],[1010120400,0.078299999999999995],[1010206800,0.078460000000000002],[1010293200,0.078460000000000002],[1010379600,0.078460000000000002],[1010466000,0.077850000000000003],[1010552400,0.07843],[1010638800,0.078689999999999996],[1010725200,0.077780000000000002],[1010811600,0.07596],[1010898000,0.07596],[1010984400,0.07596],[1011070800,0.076679999999999998],[1011157200,0.076950000000000005],[1011243600,0.075920000000000001],[1011330000,0.076179999999999998],[1011416400,0.076289999999999997],[1011502800,0.076289999999999997],[1011589200,0.076289999999999997],[1011675600,0.076289999999999997],[1011762000,0.075670000000000001],[1011848400,0.074889999999999998],[1011934800,0.078460000000000002],[1012021200,0.080649999999999999],[1012107600,0.080649999999999999],[1012194000,0.080649999999999999],[1012280400,0.083339999999999997],[1012366800,0.081769999999999995],[1012453200,0.081449999999999995],[1012539600,0.084629999999999997],[1012626000,0.082900000000000001],[1012712400,0.082900000000000001],[1012798800,0.082900000000000001],[1012885200,0.082629999999999995],[1012971600,0.08054],[1013058000,0.080990000000000006],[1013144400,0.080759999999999998],[1013230800,0.080579999999999999],[1013317200,0.080579999999999999],[1013403600,0.080579999999999999],[1013490000,0.081409999999999996],[1013576400,0.081530000000000005],[1013662800,0.081769999999999995],[1013749200,0.080689999999999998],[1013835600,0.084820000000000007],[1013922000,0.084820000000000007],[1014008400,0.084820000000000007],[1014094800,0.084820000000000007],[1014181200,0.083949999999999997],[1014267600,0.084070000000000006],[1014354000,0.08591],[1014440400,0.079829999999999998],[1014526800,0.079829999999999998],[1014613200,0.079829999999999998],[1014699600,0.078659999999999994],[1014786000,0.078799999999999995],[1014872400,0.079619999999999996],[1014958800,0.078159999999999993],[1015045200,0.078920000000000004],[1015131600,0.078920000000000004],[1015218000,0.078920000000000004],[1015304400,null],[1015390800,0.077109999999999998],[1015477200,0.081629999999999994],[1015563600,0.079689999999999997],[1015650000,0.079259999999999997],[1015736400,0.079259999999999997],[1015822800,0.079259999999999997],[1015909200,0.081369999999999998],[1015995600,0.081600000000000006],[1016082000,0.081699999999999995],[1016168400,0.079839999999999994],[1016254800,0.080140000000000003],[1016341200,0.080140000000000003],[1016427600,0.080140000000000003],[1016514000,0.080619999999999997],[1016600400,0.082780000000000006],[1016686800,0.082280000000000006],[1016773200,0.080729999999999996],[1016859600,0.081009999999999999],[1016946000,0.081009999999999999],[1017032400,0.081009999999999999],[1017118800,0.080369999999999997],[1017205200,0.079299999999999995],[1017291600,0.08201],[1017378000,0.083059999999999995],[1017464400,0.083059999999999995],[1017550800,0.083059999999999995],[1017637200,0.083059999999999995],[1017723600,0.085730000000000001],[1017810000,0.083970000000000003],[1017896400,0.083809999999999996],[1017982800,0.084059999999999996],[1018069200,0.084529999999999994],[1018155600,0.084529999999999994],[1018238400,0.084529999999999994],[1018324800,0.085370000000000001],[1018411200,0.083449999999999996],[1018497600,0.08566],[1018584000,0.086419999999999997],[1018670400,0.086660000000000001],[1018756800,0.086660000000000001],[1018843200,0.086660000000000001],[1018929600,0.084220000000000003],[1019016000,0.08616],[1019102400,0.084010000000000001],[1019188800,0.083790000000000003],[1019275200,0.082229999999999998],[1019361600,0.082229999999999998],[1019448000,0.082229999999999998],[1019534400,0.083680000000000004],[1019620800,0.085999999999999993],[1019707200,0.085519999999999999],[1019793600,0.08516],[1019880000,0.084489999999999996],[1019966400,0.084489999999999996],[1020052800,0.084489999999999996],[1020139200,0.083849999999999994],[1020225600,0.087319999999999995],[1020312000,0.089779999999999999],[1020398400,0.088779999999999998],[1020484800,0.088200000000000001],[1020571200,0.088200000000000001],[1020657600,0.088200000000000001],[1020744000,0.08584],[1020830400,0.08548],[1020916800,0.08745],[1021003200,0.087550000000000003],[1021089600,0.086620000000000003],[1021176000,0.086620000000000003],[1021262400,0.086620000000000003],[1021348800,0.089200000000000002],[1021435200,0.089069999999999996],[1021521600,0.088209999999999997],[1021608000,0.08906],[1021694400,0.088739999999999999],[1021780800,0.088739999999999999],[1021867200,0.088739999999999999],[1021953600,0.089050000000000004],[1022040000,0.08924],[1022126400,0.089700000000000002],[1022212800,0.088800000000000004],[1022299200,0.086980000000000002],[1022385600,0.086980000000000002],[1022472000,0.086980000000000002],[1022558400,0.086980000000000002],[1022644800,0.087010000000000004],[1022731200,0.0877],[1022817600,0.088499999999999995],[1022904000,0.087099999999999997],[1022990400,0.087099999999999997],[1023076800,0.087099999999999997],[1023163200,0.086419999999999997],[1023249600,0.085400000000000004],[1023336000,0.086069999999999994],[1023422400,0.085150000000000003],[1023508800,0.083690000000000001],[1023595200,0.083690000000000001],[1023681600,0.083690000000000001],[1023768000,0.085760000000000003],[1023854400,0.085000000000000006],[1023940800,0.086230000000000001],[1024027200,0.087150000000000005],[1024113600,0.086679999999999993],[1024200000,0.086679999999999993],[1024286400,0.086679999999999993],[1024372800,0.089349999999999999],[1024459200,0.091770000000000004],[1024545600,0.093560000000000004],[1024632000,0.091509999999999994],[1024718400,0.091149999999999995],[1024804800,0.091149999999999995],[1024891200,0.091149999999999995],[1024977600,0.091170000000000001],[1025064000,0.088400000000000006],[1025150400,0.08695],[1025236800,0.090630000000000002],[1025323200,0.08924],[1025409600,0.08924],[1025496000,0.08924],[1025582400,0.083559999999999995],[1025668800,0.083729999999999999],[1025755200,0.084580000000000002],[1025841600,0.084580000000000002],[1025928000,0.087800000000000003],[1026014400,0.087800000000000003],[1026100800,0.087800000000000003],[1026187200,0.085070000000000007],[1026273600,0.086389999999999995],[1026360000,0.083989999999999995],[1026446400,0.082229999999999998],[1026532800,0.080699999999999994],[1026619200,0.080699999999999994],[1026705600,0.080699999999999994],[1026792000,0.077969999999999998],[1026878400,0.07893],[1026964800,0.080030000000000004],[1027051200,0.08004],[1027137600,0.072900000000000006],[1027224000,0.072900000000000006],[1027310400,0.072900000000000006],[1027396800,0.070819999999999994],[1027483200,0.073200000000000001],[1027569600,0.076490000000000002],[1027656000,0.076160000000000005],[1027742400,0.073959999999999998],[1027828800,0.073959999999999998],[1027915200,0.073959999999999998],[1028001600,0.076899999999999996],[1028088000,0.077130000000000004],[1028174400,0.078899999999999998],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097309999999999994],[978757200,0.096079999999999999],[978843600,0.096079999999999999],[978930000,0.096079999999999999],[979016400,0.096500000000000002],[979102800,0.094469999999999998],[979189200,0.095019999999999993],[979275600,0.095200000000000007],[979362000,0.095210000000000003],[979448400,0.095210000000000003],[979534800,0.095210000000000003],[979621200,0.095210000000000003],[979707600,0.095880000000000007],[979794000,0.097040000000000001],[979880400,0.099449999999999997],[979966800,0.098159999999999997],[980053200,0.098159999999999997],[980139600,0.098159999999999997],[980226000,0.096290000000000001],[980312400,0.097000000000000003],[980398800,0.095990000000000006],[980485200,null],[980830800,0.099989999999999996],[980917200,null],[981090000,0.099820000000000006],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.1052],[981522000,0.1036],[981608400,0.10589999999999999],[981694800,0.1056],[981781200,0.1023],[981867600,0.1023],[981954000,0.1023],[982040400,0.1036],[982126800,0.10639999999999999],[982213200,0.108],[982299600,0.11],[982386000,0.10639999999999999],[982472400,0.10639999999999999],[982558800,0.10639999999999999],[982645200,0.10639999999999999],[982731600,0.10639999999999999],[982818000,0.1053],[982904400,0.1038],[982990800,0.10340000000000001],[983077200,0.10340000000000001],[983163600,0.10340000000000001],[983250000,0.1028],[983336400,0.10390000000000001],[983422800,0.1032],[983509200,0.1026],[983595600,0.1027],[983682000,0.1027],[983768400,0.1027],[983854800,0.1017],[983941200,0.1037],[984027600,0.1055],[984114000,0.10780000000000001],[984200400,0.111],[984286800,0.111],[984373200,0.111],[984459600,0.1104],[984546000,0.1094],[984632400,0.1096],[984718800,0.11269999999999999],[984805200,0.107],[984891600,0.107],[984978000,0.107],[985064400,0.111],[985150800,0.1134],[985237200,0.1132],[985323600,0.1096],[985410000,0.109],[985496400,0.109],[985582800,0.109],[985669200,0.1103],[985755600,0.10879999999999999],[985842000,0.10829999999999999],[985928400,0.10730000000000001],[986014800,0.1079],[986101200,0.1079],[986184000,0.1079],[986270400,0.108],[986356800,0.1065],[986443200,0.10299999999999999],[986529600,0.1067],[986616000,0.1038],[986702400,0.1038],[986788800,0.1038],[986875200,0.1053],[986961600,0.1075],[987048000,0.1026],[987134400,0.1031],[987220800,0.1031],[987307200,0.1031],[987393600,0.1031],[987480000,0.097320000000000004],[987566400,0.09894],[987652800,0.1031],[987739200,null],[987825600,0.099010000000000001],[987912000,0.099010000000000001],[987998400,0.099010000000000001],[988084800,0.095329999999999998],[988171200,0.097900000000000001],[988257600,0.1002],[988344000,0.099049999999999999],[988430400,0.10059999999999999],[988516800,0.10059999999999999],[988603200,0.10059999999999999],[988689600,0.099159999999999998],[988776000,0.10000000000000001],[988862400,0.099959999999999993],[988948800,0.09887],[989035200,0.098970000000000002],[989121600,0.098970000000000002],[989208000,0.098970000000000002],[989294400,0.098729999999999998],[989380800,0.1022],[989467200,0.098729999999999998],[989553600,0.098080000000000001],[989640000,null],[989899200,0.099739999999999995],[989985600,null],[990244800,0.1023],[990331200,0.1023],[990417600,0.1023],[990504000,null],[990676800,0.1071],[990763200,0.11260000000000001],[990849600,0.1118],[990936000,0.1118],[991022400,0.1118],[991108800,0.1118],[991195200,0.1109],[991281600,0.1091],[991368000,0.1103],[991454400,0.1124],[991540800,0.1124],[991627200,0.1124],[991713600,0.1125],[991800000,0.11360000000000001],[991886400,0.1144],[991972800,0.11609999999999999],[992059200,0.1147],[992145600,0.1147],[992232000,0.1147],[992318400,0.11310000000000001],[992404800,0.11360000000000001],[992491200,0.1115],[992577600,0.11],[992664000,0.1101],[992750400,0.1101],[992836800,0.1101],[992923200,0.11210000000000001],[993009600,0.11219999999999999],[993096000,0.112],[993182400,0.11310000000000001],[993268800,0.1116],[993355200,0.1116],[993441600,0.1116],[993528000,0.1108],[993614400,0.11],[993700800,0.1157],[993787200,0.1158],[993873600,0.11940000000000001],[993960000,0.11940000000000001],[994046400,0.11940000000000001],[994132800,0.1179],[994219200,0.1193],[994305600,0.1193],[994392000,0.1181],[994478400,0.1143],[994564800,0.1143],[994651200,0.1143],[994737600,0.1139],[994824000,0.1152],[994910400,0.1145],[994996800,0.11550000000000001],[995083200,0.1166],[995169600,0.1166],[995256000,0.1166],[995342400,0.1173],[995428800,0.1192],[995515200,0.1183],[995601600,0.1183],[995688000,0.1168],[995774400,0.1168],[995860800,0.1168],[995947200,0.11550000000000001],[996033600,0.11219999999999999],[996120000,0.11219999999999999],[996206400,0.11559999999999999],[996292800,0.115],[996379200,0.115],[996465600,0.115],[996552000,0.11269999999999999],[996638400,0.11409999999999999],[996724800,null],[1004418000,0.066650000000000001],[1004504400,0.066140000000000004],[1004590800,0.066089999999999996],[1004677200,null],[1028692800,0.068440000000000001],[1028779200,null],[1049860800,0.078899999999999998],[1049947200,null],[1690948800,0.32840000000000003],[1691035200,0.32829999999999998],[1691121600,0.31680000000000003],[1691208000,0.31519999999999998],[1691294400,0.31519999999999998],[1691380800,0.31519999999999998],[1691467200,0.3266],[1691553600,0.3296],[1691640000,0.33150000000000002],[1691726400,0.32869999999999999],[1691812800,0.32929999999999998],[1691899200,0.32929999999999998],[1691985600,0.32929999999999998],[1692072000,0.32890000000000003],[1692158400,0.32229999999999998],[1692244800,0.32029999999999997],[1692331200,0.31459999999999999],[1692417600,0.31319999999999998],[1692504000,0.31319999999999998],[1692590400,0.31319999999999998],[1692676800,0.31719999999999998],[1692763200,0.31940000000000002],[1692849600,0.3251],[1692936000,0.31990000000000002],[1693022400,0.32819999999999999],[1693108800,0.32819999999999999],[1693195200,0.32819999999999999],[1693281600,0.32829999999999998],[1693368000,0.32990000000000003],[1693454400,0.33439999999999998],[1693540800,0.33510000000000001],[1693627200,0.3367],[1693713600,0.3367],[1693800000,0.3367],[1693886400,0.3367],[1693972800,0.3347],[1694059200,0.3347],[1694145600,0.32200000000000001],[1694232000,0.32050000000000001],[1694318400,0.32050000000000001],[1694404800,0.32050000000000001],[1694491200,0.31769999999999998],[1694577600,0.31929999999999997],[1694664000,0.3206],[1694750400,0.31590000000000001],[1694836800,0.31409999999999999],[1694923200,0.31409999999999999],[1695009600,0.31409999999999999],[1695096000,0.31859999999999999],[1695182400,0.31840000000000002],[1695268800,0.31859999999999999],[1695355200,0.32019999999999998],[1695441600,0.31890000000000002],[1695528000,0.31890000000000002],[1695614400,0.31890000000000002],[1695700800,0.31979999999999997],[1695787200,0.314],[1695873600,0.32269999999999999],[1695960000,0.32700000000000001],[1696046400,0.32629999999999998],[1696132800,0.32629999999999998],[1696219200,0.32629999999999998],[1696305600,0.32150000000000001],[1696392000,0.31380000000000002],[1696478400,0.3155],[1696564800,0.30480000000000002],[1696651200,0.30299999999999999],[1696737600,0.30299999999999999],[1696824000,0.30299999999999999],[1696910400,0.30449999999999999],[1696996800,0.30719999999999997],[1697083200,0.30609999999999998],[1697169600,0.2923],[1697256000,0.29330000000000001],[1697342400,0.29330000000000001],[1697428800,0.29330000000000001],[1697515200,0.29820000000000002],[1697601600,0.31169999999999998],[1697688000,0.30449999999999999],[1697774400,0.2999],[1697860800,0.29649999999999999],[1697947200,0.29649999999999999],[1698033600,0.29649999999999999],[1698120000,0.28770000000000001],[1698206400,0.29409999999999997],[1698292800,0.2918],[1698379200,0.27029999999999998],[1698465600,0.26779999999999998],[1698552000,0.26779999999999998],[1698638400,0.26779999999999998],[1698724800,0.27310000000000001],[1698811200,0.27689999999999998],[1698897600,0.28039999999999998],[1698984000,0.28249999999999997],[1699070400,0.2838],[1699156800,0.2838],[1699246800,0.2838],[1699333200,0.2802],[1699419600,0.2802],[1699506000,0.27789999999999998],[1699592400,0.27229999999999999],[1699678800,0.26840000000000003],[1699765200,0.26840000000000003],[1699851600,0.26840000000000003],[1699938000,0.26379999999999998],[1700024400,0.2742],[1700110800,0.28079999999999999],[1700197200,0.27689999999999998],[1700283600,0.27510000000000001],[1700370000,0.27510000000000001],[1700456400,0.27510000000000001],[1700542800,0.2697],[1700629200,null],[1700888400,0.2752],[1700974800,0.2752],[1701061200,0.2752],[1701147600,0.2742],[1701234000,0.27729999999999999],[1701320400,0.28129999999999999],[1701406800,0.27839999999999998],[1701493200,0.28749999999999998],[1701579600,0.28749999999999998],[1701666000,0.28749999999999998],[1701752400,0.28989999999999999],[1701838800,0.28039999999999998],[1701925200,0.2833],[1702011600,0.28620000000000001],[1702098000,0.2833],[1702184400,0.2833],[1702270800,0.2833],[1702357200,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074370000000000006],[965448000,null],[965880000,0.079420000000000004],[965966400,0.078060000000000004],[966052800,0.080640000000000003],[966139200,0.080640000000000003],[966225600,0.080640000000000003],[966312000,0.082600000000000007],[966398400,0.081570000000000004],[966484800,0.083930000000000005],[966571200,0.083820000000000006],[966657600,0.082530000000000006],[966744000,0.082530000000000006],[966830400,0.082530000000000006],[966916800,null],[968817600,0.093200000000000005],[968904000,0.094500000000000001],[968990400,0.097180000000000002],[969076800,null],[969336000,0.094070000000000001],[969422400,0.093380000000000005],[969508800,null],[969595200,0.092679999999999998],[969681600,null],[969940800,0.095200000000000007],[970027200,0.093240000000000003],[970113600,null],[972014400,0.091370000000000007],[972100800,0.092789999999999997],[972187200,0.092789999999999997],[972273600,0.092789999999999997],[972360000,null],[972532800,0.086499999999999994],[972619200,null],[972705600,0.087760000000000005],[972792000,0.087760000000000005],[972882000,0.087760000000000005],[972968400,null],[980485200,0.095409999999999995],[980571600,0.095750000000000002],[980658000,0.095750000000000002],[980744400,0.095750000000000002],[980830800,null],[981090000,0.1009],[981176400,0.098659999999999998],[981262800,0.098659999999999998],[981349200,0.098659999999999998],[981435600,0.1007],[981522000,null],[981781200,0.099110000000000004],[981867600,0.099110000000000004],[981954000,0.099110000000000004],[982040400,0.1014],[982126800,0.1009],[982213200,0.1018],[982299600,0.1027],[982386000,0.1009],[982472400,0.1009],[982558800,0.1009],[982645200,0.1009],[982731600,0.10000000000000001],[982818000,0.098309999999999995],[982904400,0.098669999999999994],[982990800,0.099099999999999994],[983077200,0.099099999999999994],[983163600,0.099099999999999994],[983250000,0.10440000000000001],[983336400,0.1061],[983422800,0.10780000000000001],[983509200,0.1011],[983595600,0.1023],[983682000,0.1023],[983768400,0.1023],[983854800,0.1056],[983941200,0.1061],[984027600,0.1096],[984114000,0.1084],[984200400,0.10979999999999999],[984286800,0.10979999999999999],[984373200,0.10979999999999999],[984459600,0.1072],[984546000,0.1066],[984632400,0.1086],[984718800,0.10970000000000001],[984805200,0.10630000000000001],[984891600,0.10630000000000001],[984978000,0.10630000000000001],[985064400,0.1099],[985150800,0.11260000000000001],[985237200,0.11310000000000001],[985323600,0.1132],[985410000,0.1109],[985496400,0.1109],[985582800,0.1109],[985669200,0.1115],[985755600,0.1072],[985842000,0.106],[985928400,0.1079],[986014800,0.1123],[986101200,0.1123],[986184000,0.1123],[986270400,0.10580000000000001],[986356800,0.1023],[986443200,null],[989035200,0.098799999999999999],[989121600,0.098799999999999999],[989208000,0.098799999999999999],[989294400,null],[990244800,0.10489999999999999],[990331200,0.10489999999999999],[990417600,0.10489999999999999],[990504000,0.112],[990590400,0.1167],[990676800,0.10879999999999999],[990763200,0.1065],[990849600,0.1066],[990936000,0.1066],[991022400,0.1066],[991108800,0.1066],[991195200,0.1105],[991281600,0.1115],[991368000,0.11070000000000001],[991454400,0.11749999999999999],[991540800,0.11749999999999999],[991627200,0.11749999999999999],[991713600,0.11749999999999999],[991800000,0.1222],[991886400,0.1239],[991972800,0.12239999999999999],[992059200,0.12130000000000001],[992145600,0.12130000000000001],[992232000,0.12130000000000001],[992318400,0.1166],[992404800,0.1178],[992491200,0.1182],[992577600,0.1162],[992664000,0.12509999999999999],[992750400,0.12509999999999999],[992836800,0.12509999999999999],[992923200,0.1212],[993009600,0.1221],[993096000,0.13020000000000001],[993182400,0.12920000000000001],[993268800,0.1263],[993355200,0.1263],[993441600,0.1263],[993528000,0.122],[993614400,0.1237],[993700800,0.12479999999999999],[993787200,0.13039999999999999],[993873600,0.13739999999999999],[993960000,0.13739999999999999],[994046400,0.13739999999999999],[994132800,0.12479999999999999],[994219200,0.1195],[994305600,0.1195],[994392000,0.12189999999999999],[994478400,0.1173],[994564800,0.1173],[994651200,0.1173],[994737600,0.1192],[994824000,0.121],[994910400,0.11799999999999999],[994996800,0.1174],[995083200,0.1203],[995169600,0.1203],[995256000,0.1203],[995342400,0.1207],[995428800,0.1255],[995515200,0.12590000000000001],[995601600,0.12790000000000001],[995688000,0.12570000000000001],[995774400,0.12570000000000001],[995860800,0.12570000000000001],[995947200,0.1212],[996033600,0.11849999999999999],[996120000,0.1187],[996206400,0.1221],[996292800,0.12379999999999999],[996379200,0.12379999999999999],[996465600,0.12379999999999999],[996552000,0.12230000000000001],[996638400,null],[1015650000,0.081739999999999993],[1015736400,0.081739999999999993],[1015822800,0.081739999999999993],[1015909200,0.084089999999999998],[1015995600,0.084190000000000001],[1016082000,0.084169999999999995],[1016168400,0.083040000000000003],[1016254800,0.081729999999999997],[1016341200,0.081729999999999997],[1016427600,0.081729999999999997],[1016514000,0.082449999999999996],[1016600400,0.082659999999999997],[1016686800,0.082150000000000001],[1016773200,0.082290000000000002],[1016859600,0.085559999999999997],[1016946000,0.085559999999999997],[1017032400,0.085559999999999997],[1017118800,0.08269],[1017205200,0.084739999999999996],[1017291600,0.086180000000000007],[1017378000,0.085440000000000002],[1017464400,0.085440000000000002],[1017550800,0.085440000000000002],[1017637200,0.085440000000000002],[1017723600,0.084269999999999998],[1017810000,0.084489999999999996],[1017896400,0.083070000000000005],[1017982800,0.083809999999999996],[1018069200,0.082659999999999997],[1018155600,0.082659999999999997],[1018238400,0.082659999999999997],[1018324800,0.081159999999999996],[1018411200,0.083559999999999995],[1018497600,0.087239999999999998],[1018584000,0.087919999999999998],[1018670400,0.089510000000000006],[1018756800,0.089510000000000006],[1018843200,0.089510000000000006],[1018929600,0.0901],[1019016000,0.093359999999999999],[1019102400,0.092280000000000001],[1019188800,0.090249999999999997],[1019275200,0.087069999999999995],[1019361600,0.087069999999999995],[1019448000,0.087069999999999995],[1019534400,0.086430000000000007],[1019620800,0.089749999999999996],[1019707200,0.091149999999999995],[1019793600,0.08992],[1019880000,0.089609999999999995],[1019966400,0.089609999999999995],[1020052800,0.089609999999999995],[1020139200,0.090980000000000005],[1020225600,0.099180000000000004],[1020312000,0.099159999999999998],[1020398400,0.099989999999999996],[1020484800,0.1007],[1020571200,0.1007],[1020657600,0.1007],[1020744000,0.09887],[1020830400,0.098599999999999993],[1020916800,0.095880000000000007],[1021003200,0.095869999999999997],[1021089600,0.095079999999999998],[1021176000,0.095079999999999998],[1021262400,0.095079999999999998],[1021348800,0.097449999999999995],[1021435200,0.099750000000000005],[1021521600,0.1045],[1021608000,0.1033],[1021694400,0.1018],[1021780800,0.1018],[1021867200,0.1018],[1021953600,0.1017],[1022040000,0.1016],[1022126400,0.1011],[1022212800,0.096610000000000001],[1022299200,0.096250000000000002],[1022385600,0.096250000000000002],[1022472000,0.096250000000000002],[1022558400,0.096250000000000002],[1022644800,0.095740000000000006],[1022731200,0.08838],[1022817600,0.092380000000000004],[1022904000,0.092020000000000005],[1022990400,0.092020000000000005],[1023076800,0.092020000000000005],[1023163200,0.088020000000000001],[1023249600,0.089450000000000002],[1023336000,0.089480000000000004],[1023422400,0.088590000000000002],[1023508800,0.090709999999999999],[1023595200,0.090709999999999999],[1023681600,0.090709999999999999],[1023768000,0.090079999999999993],[1023854400,0.090270000000000003],[1023940800,0.090020000000000003],[1024027200,0.089120000000000005],[1024113600,0.089429999999999996],[1024200000,0.089429999999999996],[1024286400,0.089429999999999996],[1024372800,0.090340000000000004],[1024459200,0.090609999999999996],[1024545600,0.089469999999999994],[1024632000,0.089169999999999999],[1024718400,0.089480000000000004],[1024804800,0.089480000000000004],[1024891200,0.089480000000000004],[1024977600,0.088849999999999998],[1025064000,0.087379999999999999],[1025150400,0.08695],[1025236800,0.089940000000000006],[1025323200,0.093329999999999996],[1025409600,0.093329999999999996],[1025496000,0.093329999999999996],[1025582400,0.08949],[1025668800,0.088730000000000003],[1025755200,0.086800000000000002],[1025841600,0.086800000000000002],[1025928000,0.088190000000000004],[1026014400,0.088190000000000004],[1026100800,0.088190000000000004],[1026187200,0.087590000000000001],[1026273600,0.085559999999999997],[1026360000,0.085760000000000003],[1026446400,0.080990000000000006],[1026532800,0.080180000000000001],[1026619200,0.080180000000000001],[1026705600,0.080180000000000001],[1026792000,0.083710000000000007],[1026878400,0.083470000000000003],[1026964800,0.081979999999999997],[1027051200,0.081460000000000005],[1027137600,0.079140000000000002],[1027224000,0.079140000000000002],[1027310400,0.079140000000000002],[1027396800,0.078280000000000002],[1027483200,0.077399999999999997],[1027569600,0.080479999999999996],[1027656000,0.078600000000000003],[1027742400,0.078759999999999997],[1027828800,0.078759999999999997],[1027915200,0.078759999999999997],[1028001600,0.086529999999999996],[1028088000,0.086319999999999994],[1028174400,0.08659],[1028260800,null],[1056427200,0.092069999999999999],[1056513600,0.092679999999999998],[1056600000,0.092749999999999999],[1056686400,null],[1058587200,0.1024],[1058673600,0.1024],[1058760000,0.1024],[1058846400,0.1021],[1058932800,0.10390000000000001],[1059019200,0.1061],[1059105600,0.10680000000000001],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.060949999999999997],[1001476800,0.063339999999999994],[1001563200,0.063759999999999997],[1001649600,0.065259999999999999],[1001736000,0.066110000000000002],[1001822400,0.066110000000000002],[1001908800,0.066110000000000002],[1001995200,0.068169999999999994],[1002081600,0.068309999999999996],[1002168000,0.069089999999999999],[1002254400,0.067400000000000002],[1002340800,0.067699999999999996],[1002427200,0.067699999999999996],[1002513600,0.067699999999999996],[1002600000,0.069879999999999998],[1002686400,0.069959999999999994],[1002772800,0.07127],[1002859200,0.073800000000000004],[1002945600,0.073510000000000006],[1003032000,0.073510000000000006],[1003118400,0.073510000000000006],[1003204800,0.074859999999999996],[1003291200,0.076969999999999997],[1003377600,0.076469999999999996],[1003464000,0.077060000000000003],[1003550400,0.078920000000000004],[1003636800,0.078920000000000004],[1003723200,0.078920000000000004],[1003809600,0.076700000000000004],[1003896000,0.076340000000000005],[1003982400,0.076119999999999993],[1004068800,0.076289999999999997],[1004155200,0.075929999999999997],[1004241600,0.075929999999999997],[1004331600,0.075929999999999997],[1004418000,0.073669999999999999],[1004504400,0.071620000000000003],[1004590800,0.077009999999999995],[1004677200,0.07775],[1004763600,0.079939999999999997],[1004850000,0.079939999999999997],[1004936400,0.079939999999999997],[1005022800,0.082089999999999996],[1005109200,0.084750000000000006],[1005195600,0.085000000000000006],[1005282000,0.085989999999999997],[1005368400,0.084390000000000007],[1005454800,0.084390000000000007],[1005541200,0.084390000000000007],[1005627600,0.084989999999999996],[1005714000,0.088770000000000002],[1005800400,0.088940000000000005],[1005886800,0.088389999999999996],[1005973200,0.086389999999999995],[1006059600,0.086389999999999995],[1006146000,0.086389999999999995],[1006232400,0.089249999999999996],[1006318800,0.088109999999999994],[1006405200,0.086739999999999998],[1006491600,0.086739999999999998],[1006578000,0.08856],[1006664400,0.08856],[1006750800,0.08856],[1006837200,0.089289999999999994],[1006923600,0.088620000000000004],[1007010000,0.087540000000000007],[1007096400,0.088709999999999997],[1007182800,0.089569999999999997],[1007269200,0.089569999999999997],[1007355600,0.089569999999999997],[1007442000,0.087770000000000001],[1007528400,0.088830000000000006],[1007614800,0.1061],[1007701200,0.1041],[1007787600,0.1031],[1007874000,0.1031],[1007960400,0.1031],[1008046800,0.099580000000000002],[1008133200,0.099720000000000003],[1008219600,0.099390000000000006],[1008306000,0.099540000000000003],[1008392400,0.098739999999999994],[1008478800,0.098739999999999994],[1008565200,0.098739999999999994],[1008651600,0.099330000000000002],[1008738000,0.099739999999999995],[1008824400,0.10009999999999999],[1008910800,0.099000000000000005],[1008997200,0.098169999999999993],[1009083600,0.098169999999999993],[1009170000,0.098169999999999993],[1009256400,0.099019999999999997],[1009342800,0.099019999999999997],[1009429200,0.097509999999999999],[1009515600,0.098100000000000007],[1009602000,0.09801],[1009688400,0.09801],[1009774800,0.09801],[1009861200,0.096759999999999999],[1009947600,0.096759999999999999],[1010034000,0.094769999999999993],[1010120400,0.088779999999999998],[1010206800,0.09035],[1010293200,0.09035],[1010379600,0.09035],[1010466000,0.089169999999999999],[1010552400,0.088690000000000005],[1010638800,0.087400000000000005],[1010725200,0.088090000000000002],[1010811600,0.087609999999999993],[1010898000,0.087609999999999993],[1010984400,0.087609999999999993],[1011070800,0.085559999999999997],[1011157200,0.087059999999999998],[1011243600,0.085819999999999994],[1011330000,0.085070000000000007],[1011416400,0.085150000000000003],[1011502800,0.085150000000000003],[1011589200,0.085150000000000003],[1011675600,0.085150000000000003],[1011762000,0.085580000000000003],[1011848400,0.084769999999999998],[1011934800,0.083640000000000006],[1012021200,0.084919999999999995],[1012107600,0.084919999999999995],[1012194000,0.084919999999999995],[1012280400,0.084900000000000003],[1012366800,0.084029999999999994],[1012453200,0.087169999999999997],[1012539600,0.087190000000000004],[1012626000,0.086419999999999997],[1012712400,0.086419999999999997],[1012798800,0.086419999999999997],[1012885200,0.084430000000000005],[1012971600,0.082600000000000007],[1013058000,0.081519999999999995],[1013144400,0.081860000000000002],[1013230800,0.082030000000000006],[1013317200,0.082030000000000006],[1013403600,0.082030000000000006],[1013490000,0.083960000000000007],[1013576400,0.083960000000000007],[1013662800,0.084250000000000005],[1013749200,0.08498],[1013835600,0.083979999999999999],[1013922000,0.083979999999999999],[1014008400,0.083979999999999999],[1014094800,0.083979999999999999],[1014181200,0.082180000000000003],[1014267600,0.084559999999999996],[1014354000,0.085750000000000007],[1014440400,0.086720000000000005],[1014526800,0.086720000000000005],[1014613200,0.086720000000000005],[1014699600,0.086679999999999993],[1014786000,0.086599999999999996],[1014872400,0.083430000000000004],[1014958800,0.082419999999999993],[1015045200,0.079600000000000004],[1015131600,0.079600000000000004],[1015218000,0.079600000000000004],[1015304400,0.080460000000000004],[1015390800,0.078320000000000001],[1015477200,0.081409999999999996],[1015563600,0.082909999999999998],[1015650000,0.082100000000000006],[1015736400,0.082100000000000006],[1015822800,0.082100000000000006],[1015909200,0.08276],[1015995600,0.084879999999999997],[1016082000,0.085400000000000004],[1016168400,0.085180000000000006],[1016254800,0.086139999999999994],[1016341200,0.086139999999999994],[1016427600,0.086139999999999994],[1016514000,0.087239999999999998],[1016600400,0.088660000000000003],[1016686800,0.08863],[1016773200,0.087090000000000001],[1016859600,0.086699999999999999],[1016946000,0.086699999999999999],[1017032400,0.086699999999999999],[1017118800,0.086209999999999995],[1017205200,0.085080000000000003],[1017291600,0.085339999999999999],[1017378000,0.08609],[1017464400,0.08609],[1017550800,0.08609],[1017637200,0.08609],[1017723600,0.083390000000000006],[1017810000,0.081030000000000005],[1017896400,0.082180000000000003],[1017982800,0.083739999999999995],[1018069200,0.085870000000000002],[1018155600,0.085870000000000002],[1018238400,0.085870000000000002],[1018324800,0.087349999999999997],[1018411200,0.086730000000000002],[1018497600,0.087069999999999995],[1018584000,0.087599999999999997],[1018670400,0.087370000000000003],[1018756800,0.087370000000000003],[1018843200,0.087370000000000003],[1018929600,0.088359999999999994],[1019016000,0.090370000000000006],[1019102400,0.091829999999999995],[1019188800,0.094240000000000004],[1019275200,0.092960000000000001],[1019361600,0.092960000000000001],[1019448000,0.092960000000000001],[1019534400,0.093119999999999994],[1019620800,0.093549999999999994],[1019707200,0.094649999999999998],[1019793600,0.097839999999999996],[1019880000,0.096500000000000002],[1019966400,0.096500000000000002],[1020052800,0.096500000000000002],[1020139200,0.092350000000000002],[1020225600,0.093600000000000003],[1020312000,0.093100000000000002],[1020398400,0.093160000000000007],[1020484800,0.093219999999999997],[1020571200,0.093219999999999997],[1020657600,0.093219999999999997],[1020744000,0.092829999999999996],[1020830400,0.09357],[1020916800,0.094589999999999994],[1021003200,0.093380000000000005],[1021089600,0.092130000000000004],[1021176000,0.092130000000000004],[1021262400,0.092130000000000004],[1021348800,0.092020000000000005],[1021435200,0.091939999999999994],[1021521600,0.091670000000000001],[1021608000,0.090770000000000003],[1021694400,0.090480000000000005],[1021780800,0.090480000000000005],[1021867200,0.090480000000000005],[1021953600,0.092869999999999994],[1022040000,0.089130000000000001],[1022126400,0.09393],[1022212800,0.099540000000000003],[1022299200,0.1009],[1022385600,0.1009],[1022472000,0.1009],[1022558400,0.1009],[1022644800,0.099729999999999999],[1022731200,0.098180000000000003],[1022817600,0.10050000000000001],[1022904000,0.09912],[1022990400,0.09912],[1023076800,0.09912],[1023163200,0.098430000000000004],[1023249600,0.095579999999999998],[1023336000,0.097769999999999996],[1023422400,0.09894],[1023508800,0.09987],[1023595200,0.09987],[1023681600,0.09987],[1023768000,0.099379999999999996],[1023854400,0.098720000000000002],[1023940800,0.098409999999999997],[1024027200,0.097059999999999994],[1024113600,0.096909999999999996],[1024200000,0.096909999999999996],[1024286400,0.096909999999999996],[1024372800,0.097729999999999997],[1024459200,0.096979999999999997],[1024545600,0.098049999999999998],[1024632000,0.097449999999999995],[1024718400,0.097210000000000005],[1024804800,0.097210000000000005],[1024891200,0.097210000000000005],[1024977600,0.097989999999999994],[1025064000,0.094600000000000004],[1025150400,0.094829999999999998],[1025236800,0.093479999999999994],[1025323200,0.093579999999999997],[1025409600,0.093579999999999997],[1025496000,0.093579999999999997],[1025582400,0.092149999999999996],[1025668800,0.087529999999999997],[1025755200,0.088400000000000006],[1025841600,0.088400000000000006],[1025928000,0.092200000000000004],[1026014400,0.092200000000000004],[1026100800,0.092200000000000004],[1026187200,0.090230000000000005],[1026273600,0.089550000000000005],[1026360000,0.087660000000000002],[1026446400,0.085360000000000005],[1026532800,0.085330000000000003],[1026619200,0.085330000000000003],[1026705600,0.085330000000000003],[1026792000,0.083690000000000001],[1026878400,0.082780000000000006],[1026964800,0.082799999999999999],[1027051200,0.084269999999999998],[1027137600,0.080490000000000006],[1027224000,0.080490000000000006],[1027310400,0.080490000000000006],[1027396800,0.078619999999999995],[1027483200,0.076569999999999999],[1027569600,0.082229999999999998],[1027656000,0.08226],[1027742400,0.083559999999999995],[1027828800,0.083559999999999995],[1027915200,0.083559999999999995],[1028001600,0.089149999999999993],[1028088000,0.089929999999999996],[1028174400,0.088999999999999996],[1028260800,null],[1235192400,0.062300000000000001],[1235278800,0.062300000000000001],[1235365200,0.062300000000000001],[1235451600,0.060659999999999999],[1235538000,0.062359999999999999],[1235624400,0.061499999999999999],[1235710800,null],[1235797200,0.060569999999999999],[1235883600,0.060569999999999999],[1235970000,0.060569999999999999],[1236056400,0.059979999999999999],[1236142800,0.064360000000000001],[1236229200,0.0654],[1236315600,0.064680000000000001],[1236402000,0.064799999999999996],[1236488400,0.064799999999999996],[1236571200,0.064799999999999996],[1236657600,0.063530000000000003],[1236744000,0.06651],[1236830400,0.066619999999999999],[1236916800,0.067769999999999997],[1237003200,0.067699999999999996],[1237089600,0.067699999999999996],[1237176000,0.067699999999999996],[1237262400,0.066830000000000001],[1237348800,0.067860000000000004],[1237435200,0.068220000000000003],[1237521600,0.067360000000000003],[1237608000,0.067049999999999998],[1237694400,0.067049999999999998],[1237780800,0.067049999999999998],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33750000000000002],[1754193600,0.33750000000000002],[1754280000,0.33750000000000002],[1754366400,0.34210000000000002],[1754452800,0.33929999999999999],[1754539200,0.33750000000000002],[1754625600,0.3458],[1754712000,0.34110000000000001],[1754798400,0.34110000000000001],[1754884800,0.34110000000000001],[1754971200,0.34320000000000001],[1755057600,0.3468],[1755144000,0.34739999999999999],[1755230400,0.34449999999999997],[1755316800,0.34010000000000001],[1755403200,0.34010000000000001],[1755489600,0.34010000000000001],[1755576000,0.33479999999999999],[1755662400,0.33510000000000001],[1755748800,0.33939999999999998],[1755835200,0.33729999999999999],[1755921600,0.34110000000000001],[1756008000,0.34110000000000001],[1756094400,0.34110000000000001],[1756180800,0.33600000000000002],[1756267200,0.3397],[1756353600,0.34489999999999998],[1756440000,0.34770000000000001],[1756526400,0.34910000000000002],[1756612800,0.34910000000000002],[1756699200,0.34910000000000002],[1756785600,0.34910000000000002],[1756872000,0.34710000000000002],[1756958400,0.3402],[1757044800,0.34749999999999998],[1757131200,0.34079999999999999],[1757217600,0.34079999999999999],[1757304000,0.34079999999999999],[1757390400,0.3367],[1757476800,0.33729999999999999],[1757563200,0.33900000000000002],[1757649600,0.34460000000000002],[1757736000,0.34639999999999999],[1757822400,0.34639999999999999],[1757908800,0.34639999999999999],[1757995200,0.33929999999999999],[1758081600,0.3397],[1758168000,0.34639999999999999],[1758254400,0.35670000000000002],[1758340800,0.34350000000000003],[1758427200,0.34350000000000003],[1758513600,0.34350000000000003],[1758600000,0.34289999999999998],[1758686400,0.35360000000000003],[1758772800,0.35949999999999999],[1758859200,0.35820000000000002],[1758945600,0.36309999999999998],[1759032000,0.36309999999999998],[1759118400,0.36309999999999998],[1759204800,0.35339999999999999],[1759291200,0.35049999999999998],[1759377600,0.35310000000000002],[1759464000,0.3427],[1759550400,0.34350000000000003],[1759636800,0.34350000000000003],[1759723200,0.34350000000000003],[1759809600,0.34260000000000002],[1759896000,0.35010000000000002],[1759982400,0.35339999999999999],[1760068800,0.33800000000000002],[1760155200,null],[1762232400,0.3271],[1762318800,0.3246],[1762405200,0.34139999999999998],[1762491600,0.35780000000000001],[1762578000,0.36209999999999998],[1762664400,0.36209999999999998],[1762750800,0.36209999999999998],[1762837200,0.35680000000000001],[1762923600,0.3654],[1763010000,0.35849999999999999],[1763096400,0.35680000000000001],[1763182800,0.36309999999999998],[1763269200,0.36309999999999998],[1763355600,0.36309999999999998],[1763442000,0.35389999999999999],[1763528400,0.35639999999999999],[1763614800,0.35759999999999997],[1763701200,0.35959999999999998],[1763787600,0.3619],[1763874000,0.3619],[1763960400,0.3619],[1764046800,0.36130000000000001],[1764133200,0.36470000000000002],[1764219600,0.36849999999999999],[1764306000,0.36849999999999999],[1764392400,0.37359999999999999],[1764478800,0.37359999999999999],[1764565200,0.37359999999999999],[1764651600,0.376],[1764738000,0.36549999999999999],[1764824400,0.37509999999999999],[1764910800,0.38300000000000001],[1764997200,0.3846],[1765083600,0.3846],[1765170000,0.3846],[1765256400,0.38059999999999999],[1765342800,0.39000000000000001],[1765429200,0.3916],[1765515600,0.39660000000000001],[1765602000,0.39150000000000001],[1765688400,0.39150000000000001],[1765774800,0.39150000000000001],[1765861200,0.38990000000000002],[1765947600,0.37680000000000002],[1766034000,0.38890000000000002],[1766120400,0.37940000000000002],[1766206800,0.37959999999999999],[1766293200,0.37959999999999999],[1766379600,0.37959999999999999],[1766466000,0.38640000000000002],[1766552400,0.39000000000000001],[1766638800,0.3881],[1766725200,0.3881],[1766811600,0.38650000000000001],[1766898000,0.38650000000000001],[1766984400,0.38650000000000001],[1767070800,0.3896],[1767157200,0.39279999999999998],[1767243600,0.39100000000000001],[1767330000,0.39100000000000001],[1767416400,0.39589999999999997],[1767502800,0.39589999999999997],[1767589200,0.39589999999999997],[1767675600,0.38750000000000001],[1767762000,0.3765],[1767848400,0.36909999999999998],[1767934800,0.37640000000000001],[1768021200,0.37740000000000001],[1768107600,0.37740000000000001],[1768194000,0.37740000000000001],[1768280400,0.37140000000000001],[1768366800,0.3841],[1768453200,0.38919999999999999],[1768539600,0.38679999999999998],[1768626000,0.39290000000000003],[1768712400,0.39290000000000003],[1768798800,0.39290000000000003],[1768885200,0.39290000000000003],[1768971600,0.39240000000000003],[1769058000,0.40510000000000002],[1769144400,0.40860000000000002],[1769230800,0.40529999999999999],[1769317200,0.40529999999999999],[1769403600,0.40529999999999999],[1769490000,0.40600000000000003],[1769576400,0.41010000000000002],[1769662800,0.42230000000000001],[1769749200,0.4239],[1769835600,0.42580000000000001],[1769922000,0.42580000000000001],[1770008400,0.42580000000000001],[1770094800,0.41930000000000001],[1770181200,0.43090000000000001],[1770267600,0.43590000000000001],[1770354000,0.4375],[1770440400,0.44550000000000001],[1770526800,0.44550000000000001],[1770613200,0.44550000000000001],[1770699600,0.45500000000000002],[1770786000,0.45689999999999997],[1770872400,0.4637],[1770958800,0.46039999999999998],[1771045200,0.4718],[1771131600,0.4718],[1771218000,0.4718],[1771304400,0.4718],[1771390800,0.4718],[1771477200,0.47770000000000001],[1771563600,0.46879999999999999],[1771650000,0.48270000000000002],[1771736400,0.48270000000000002],[1771822800,0.48270000000000002],[1771909200,0.48449999999999999],[1771995600,0.48110000000000003],[1772082000,0.47499999999999998],[1772168400,0.47770000000000001],[1772254800,0.48670000000000002],[1772341200,0.48670000000000002],[1772427600,0.48670000000000002],[1772514000,0.49199999999999999],[1772600400,0.499],[1772686800,0.49840000000000001],[1772773200,0.48780000000000001],[1772859600,0.48470000000000002],[1772946000,0.48470000000000002],[1773028800,0.48470000000000002],[1773115200,0.4773],[1773201600,0.47189999999999999],[1773288000,0.47820000000000001],[1773374400,0.47999999999999998],[1773460800,0.48680000000000001],[1773547200,0.48680000000000001],[1773633600,0.48680000000000001],[1773720000,0.4849],[1773806400,0.48749999999999999],[1773892800,0.47489999999999999],[1773979200,0.48559999999999998],[1774065600,0.48259999999999997],[1774152000,0.48259999999999997],[1774238400,0.48259999999999997],[1774324800,0.48659999999999998],[1774411200,0.49769999999999998],[1774497600,0.49740000000000001],[1774584000,0.50829999999999997],[1774670400,0.50590000000000002],[1774756800,0.50590000000000002],[1774843200,0.50590000000000002],[1774929600,0.50039999999999996],[1775016000,0.50849999999999995],[1775102400,0.49769999999999998],[1775188800,0.49730000000000002],[1775275200,0.49730000000000002],[1775361600,0.49730000000000002],[1775448000,0.49730000000000002],[1775534400,0.501],[1775620800,0.51090000000000002],[1775707200,0.49869999999999998],[1775793600,0.50070000000000003],[1775880000,0.49680000000000002],[1775966400,0.49680000000000002],[1776052800,0.49680000000000002],[1776139200,0.49349999999999999],[1776225600,0.49009999999999998],[1776312000,0.48880000000000001],[1776398400,0.49270000000000003],[1776484800,0.48420000000000002],[1776571200,0.48420000000000002],[1776657600,0.48420000000000002],[1776744000,0.47649999999999998],[1776830400,0.48070000000000002],[1776916800,0.48799999999999999],[1777003200,0.49809999999999999],[1777089600,0.50249999999999995],[1777176000,0.50249999999999995],[1777262400,0.50249999999999995],[1777348800,0.50460000000000005],[1777435200,0.52180000000000004],[1777521600,0.53059999999999996],[1777608000,0.55189999999999995],[1777694400,0.53900000000000003],[1777780800,0.53900000000000003],[1777867200,0.53900000000000003],[1777953600,0.54930000000000001],[1778040000,0.55159999999999998],[1778126400,0.52939999999999998],[1778212800,0.53539999999999999],[1778299200,0.52849999999999997],[1778385600,0.52849999999999997],[1778472000,0.52849999999999997],[1778558400,0.53890000000000005],[1778644800,0.54000000000000004],[1778731200,0.55840000000000001],[1778817600,0.56489999999999996],[1778904000,0.57030000000000003],[1778990400,0.57030000000000003],[1779076800,0.57030000000000003],[1779163200,0.57720000000000005],[1779249600,0.58389999999999997],[1779336000,0.57530000000000003],[1779422400,0.5756],[1779508800,0.59250000000000003],[1779595200,0.59250000000000003],[1779681600,0.59250000000000003],[1779768000,0.59250000000000003],[1779854400,0.57969999999999999],[1779940800,0.56910000000000005],[1780027200,0.56440000000000001],[1780113600,0.54720000000000002],[1780200000,0.54720000000000002],[1780286400,0.54720000000000002],[1780372800,0.55489999999999995],[1780459200,0.56479999999999997],[1780545600,0.56740000000000002],[1780632000,0.58009999999999995],[1780718400,0.56930000000000003],[1780804800,0.56930000000000003],[1780891200,0.56930000000000003],[1780977600,0.5726],[1781064000,0.5746],[1781150400,0.59209999999999996],[1781236800,0.58760000000000001],[1781323200,0.59650000000000003],[1781409600,0.59650000000000003],[1781496000,0.59650000000000003],[1781582400,0.58009999999999995],[1781668800,0.57220000000000004],[1781755200,0.57609999999999995],[1781841600,0.57899999999999996],[1781928000,0.57899999999999996],[1782014400,0.57899999999999996],[1782100800,0.57899999999999996],[1782187200,0.58999999999999997],[1782273600,0.59599999999999997],[1782360000,0.58750000000000002],[1782446400,0.60360000000000003],[1782532800,0.5968],[1782619200,0.5968],[1782705600,0.5968],[1782792000,0.59340000000000004],[1782878400,0.58850000000000002],[1782964800,0.56610000000000005],[1783051200,0.56559999999999999],[1783137600,0.56559999999999999],[1783224000,0.56559999999999999],[1783310400,0.56559999999999999],[1783396800,0.57879999999999998],[1783483200,0.59789999999999999],[1783569600,0.60499999999999998],[1783656000,0.59250000000000003],[1783742400,0.59330000000000005],[1783828800,0.59330000000000005],[1783915200,0.59330000000000005],[1784001600,0.60399999999999998],[1784088000,0.61080000000000001],[1784174400,0.6018],[1784260800,0.6048],[1784347200,0.60960000000000003],[1784433600,0.60960000000000003],[1784520000,0.60960000000000003],[1784606400,0.60760000000000003],[1784692800,0.60619999999999996],[1784779200,0.61480000000000001],[1784865600,0.61699999999999999],[1784952000,0.60699999999999998],[1785038400,0.60699999999999998],[1785124800,0.60699999999999998],[1785211200,0.57779999999999998],[1785297600,0.56330000000000002],[1785384000,0.56869999999999998],[1785470400,0.57640000000000002],[1785556800,0.58409999999999995],[1785643200,0.58409999999999995],[1785729600,0.58409999999999995],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073270000000000002],[965361600,null],[967867200,0.098419999999999994],[967953600,0.098419999999999994],[968040000,0.098419999999999994],[968126400,0.098419999999999994],[968212800,0.096699999999999994],[968299200,0.093340000000000006],[968385600,null],[969681600,0.095479999999999995],[969768000,0.095479999999999995],[969854400,0.095479999999999995],[969940800,0.093950000000000006],[970027200,0.094960000000000003],[970113600,0.094579999999999997],[970200000,0.099599999999999994],[970286400,0.098809999999999995],[970372800,0.098809999999999995],[970459200,0.098809999999999995],[970545600,0.1007],[970632000,0.092999999999999999],[970718400,null],[1029556800,0.077909999999999993],[1029643200,0.077909999999999993],[1029729600,0.077909999999999993],[1029816000,0.080390000000000003],[1029902400,0.077979999999999994],[1029988800,0.079960000000000003],[1030075200,0.081360000000000002],[1030161600,0.077450000000000005],[1030248000,0.077450000000000005],[1030334400,0.077450000000000005],[1030420800,0.079020000000000007],[1030507200,0.076149999999999995],[1030593600,null],[1031198400,0.073660000000000003],[1031284800,null],[1032840000,0.069669999999999996],[1032926400,null],[1033185600,0.071499999999999994],[1033272000,0.071499999999999994],[1033358400,0.071499999999999994],[1033444800,null],[1035432000,0.074649999999999994],[1035518400,0.075259999999999994],[1035604800,0.079469999999999999],[1035691200,0.079469999999999999],[1035781200,0.079469999999999999],[1035867600,0.07825],[1035954000,0.078850000000000003],[1036040400,0.078920000000000004],[1036126800,0.081100000000000005],[1036213200,0.079769999999999994],[1036299600,0.079769999999999994],[1036386000,0.079769999999999994],[1036472400,0.083519999999999997],[1036558800,0.084199999999999997],[1036645200,0.085889999999999994],[1036731600,0.082909999999999998],[1036818000,0.080829999999999999],[1036904400,0.080829999999999999],[1036990800,0.080829999999999999],[1037077200,0.078159999999999993],[1037163600,0.080629999999999993],[1037250000,0.081269999999999995],[1037336400,null],[1039582800,0.085199999999999998],[1039669200,0.087489999999999998],[1039755600,0.086800000000000002],[1039842000,0.081019999999999995],[1039928400,0.081019999999999995],[1040014800,0.081019999999999995],[1040101200,0.08448],[1040187600,0.087419999999999998],[1040274000,0.091240000000000002],[1040360400,0.090649999999999994],[1040446800,0.088480000000000003],[1040533200,0.088480000000000003],[1040619600,0.088480000000000003],[1040706000,0.092740000000000003],[1040792400,0.090459999999999999],[1040878800,0.090459999999999999],[1040965200,0.090130000000000002],[1041051600,0.088010000000000005],[1041138000,0.088010000000000005],[1041224400,0.088010000000000005],[1041310800,0.086550000000000002],[1041397200,0.089130000000000001],[1041483600,0.089130000000000001],[1041570000,0.093350000000000002],[1041656400,0.09597],[1041742800,0.09597],[1041829200,0.09597],[1041915600,0.1032],[1042002000,0.1016],[1042088400,0.097049999999999997],[1042174800,0.1013],[1042261200,0.1071],[1042347600,0.1071],[1042434000,0.1071],[1042520400,0.10730000000000001],[1042606800,0.1106],[1042693200,0.1079],[1042779600,0.1084],[1042866000,0.105],[1042952400,0.105],[1043038800,0.105],[1043125200,0.105],[1043211600,0.10100000000000001],[1043298000,0.10009999999999999],[1043384400,0.099760000000000001],[1043470800,0.094899999999999998],[1043557200,0.094899999999999998],[1043643600,0.094899999999999998],[1043730000,0.095140000000000002],[1043816400,0.099400000000000002],[1043902800,0.1011],[1043989200,0.1002],[1044075600,0.1026],[1044162000,0.1026],[1044248400,0.1026],[1044334800,0.1023],[1044421200,0.10000000000000001],[1044507600,0.098979999999999999],[1044594000,0.099629999999999996],[1044680400,0.097170000000000006],[1044766800,0.097170000000000006],[1044853200,0.097170000000000006],[1044939600,0.1012],[1045026000,0.098900000000000002],[1045112400,0.098400000000000001],[1045198800,0.097180000000000002],[1045285200,0.099659999999999999],[1045371600,0.099659999999999999],[1045458000,0.099659999999999999],[1045544400,0.099659999999999999],[1045630800,0.1048],[1045717200,0.1057],[1045803600,0.1052],[1045890000,0.1056],[1045976400,0.1056],[1046062800,0.1056],[1046149200,0.1033],[1046235600,0.105],[1046322000,0.1045],[1046408400,0.1037],[1046494800,0.10440000000000001],[1046581200,0.10440000000000001],[1046667600,0.10440000000000001],[1046754000,0.1028],[1046840400,0.1095],[1046926800,0.1139],[1047013200,0.1148],[1047099600,0.1132],[1047186000,0.1132],[1047272400,0.1132],[1047358800,0.11360000000000001],[1047445200,0.11260000000000001],[1047531600,0.1134],[1047618000,0.1174],[1047704400,0.11609999999999999],[1047790800,0.11609999999999999],[1047877200,0.11609999999999999],[1047963600,0.1186],[1048050000,0.1203],[1048136400,0.1179],[1048222800,0.1177],[1048309200,0.1206],[1048395600,0.1206],[1048482000,0.1206],[1048568400,0.1163],[1048654800,0.1138],[1048741200,0.11409999999999999],[1048827600,0.1178],[1048914000,0.11559999999999999],[1049000400,0.11559999999999999],[1049086800,0.11559999999999999],[1049173200,0.11260000000000001],[1049259600,0.1128],[1049346000,0.1153],[1049432400,0.114],[1049518800,0.11360000000000001],[1049605200,0.11360000000000001],[1049688000,0.11360000000000001],[1049774400,0.1152],[1049860800,0.11650000000000001],[1049947200,0.1132],[1050033600,0.10970000000000001],[1050120000,0.107],[1050206400,0.107],[1050292800,0.107],[1050379200,0.11020000000000001],[1050465600,0.1109],[1050552000,0.10970000000000001],[1050638400,0.1116],[1050724800,0.1116],[1050811200,0.1116],[1050897600,0.1116],[1050984000,0.11119999999999999],[1051070400,0.1147],[1051156800,0.1164],[1051243200,0.112],[1051329600,0.11070000000000001],[1051416000,0.11070000000000001],[1051502400,0.11070000000000001],[1051588800,0.1142],[1051675200,0.1153],[1051761600,0.1163],[1051848000,0.1167],[1051934400,0.125],[1052020800,0.125],[1052107200,0.125],[1052193600,0.1202],[1052280000,0.12590000000000001],[1052366400,0.13150000000000001],[1052452800,0.13020000000000001],[1052539200,0.13100000000000001],[1052625600,0.13100000000000001],[1052712000,0.13100000000000001],[1052798400,0.128],[1052884800,0.12540000000000001],[1052971200,0.127],[1053057600,0.1255],[1053144000,0.1235],[1053230400,0.1235],[1053316800,0.1235],[1053403200,0.1195],[1053489600,0.1202],[1053576000,0.1225],[1053662400,0.1275],[1053748800,0.12470000000000001],[1053835200,0.12470000000000001],[1053921600,0.12470000000000001],[1054008000,0.12470000000000001],[1054094400,0.1305],[1054180800,0.12920000000000001],[1054267200,0.12839999999999999],[1054353600,0.13370000000000001],[1054440000,0.13370000000000001],[1054526400,0.13370000000000001],[1054612800,0.13009999999999999],[1054699200,0.13059999999999999],[1054785600,0.1363],[1054872000,0.13850000000000001],[1054958400,0.1356],[1055044800,0.1356],[1055131200,0.1356],[1055217600,0.13189999999999999],[1055304000,0.13289999999999999],[1055390400,0.14130000000000001],[1055476800,0.14460000000000001],[1055563200,0.1419],[1055649600,0.1419],[1055736000,0.1419],[1055822400,0.14530000000000001],[1055908800,0.14349999999999999],[1055995200,0.14280000000000001],[1056081600,0.14050000000000001],[1056168000,0.1429],[1056254400,0.1429],[1056340800,0.1429],[1056427200,0.1416],[1056513600,0.13719999999999999],[1056600000,0.13819999999999999],[1056686400,0.14269999999999999],[1056772800,0.1404],[1056859200,0.1404],[1056945600,0.1404],[1057032000,0.1394],[1057118400,0.13919999999999999],[1057204800,0.1414],[1057291200,0.14119999999999999],[1057377600,0.14119999999999999],[1057464000,0.14119999999999999],[1057550400,0.14119999999999999],[1057636800,0.14899999999999999],[1057723200,0.15040000000000001],[1057809600,0.1515],[1057896000,0.14990000000000001],[1057982400,0.1512],[1058068800,0.1512],[1058155200,0.1512],[1058241600,0.1547],[1058328000,0.1565],[1058414400,0.15579999999999999],[1058500800,0.1447],[1058587200,0.14510000000000001],[1058673600,0.14510000000000001],[1058760000,0.14510000000000001],[1058846400,0.1477],[1058932800,0.1487],[1059019200,0.14990000000000001],[1059105600,0.15390000000000001],[1059192000,0.15659999999999999],[1059278400,0.15659999999999999],[1059364800,0.15659999999999999],[1059451200,0.15640000000000001],[1059537600,0.1537],[1059624000,0.1522],[1059710400,0.15359999999999999],[1059796800,null],[1091505600,0.068879999999999997],[1091592000,0.068019999999999997],[1091678400,null],[1091851200,0.066420000000000007],[1091937600,0.066420000000000007],[1092024000,0.066420000000000007],[1092110400,null],[1092196800,0.069849999999999995],[1092283200,0.070690000000000003],[1092369600,0.071639999999999995],[1092456000,0.072559999999999999],[1092542400,0.072559999999999999],[1092628800,0.072559999999999999],[1092715200,0.073410000000000003],[1092801600,0.072900000000000006],[1092888000,0.073109999999999994],[1092974400,0.074380000000000002],[1093060800,0.075069999999999998],[1093147200,0.075069999999999998],[1093233600,0.075069999999999998],[1093320000,0.074539999999999995],[1093406400,0.073260000000000006],[1093492800,0.073940000000000006],[1093579200,0.074480000000000005],[1093665600,0.074380000000000002],[1093752000,0.074380000000000002],[1093838400,0.074380000000000002],[1093924800,0.07263],[1094011200,0.072109999999999994],[1094097600,0.07263],[1094184000,0.073249999999999996],[1094270400,null],[1094702400,0.073130000000000001],[1094788800,0.074099999999999999],[1094875200,0.074899999999999994],[1094961600,0.074899999999999994],[1095048000,0.074899999999999994],[1095134400,0.075670000000000001],[1095220800,0.075670000000000001],[1095307200,0.07535],[1095393600,null],[1097640000,0.079719999999999999],[1097726400,0.079579999999999998],[1097812800,0.078280000000000002],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.070779999999999996],[1123128000,null],[1131080400,0.086610000000000006],[1131166800,0.090340000000000004],[1131253200,0.090340000000000004],[1131339600,0.090340000000000004],[1131426000,0.085680000000000006],[1131512400,0.085029999999999994],[1131598800,0.085639999999999994],[1131685200,0.086730000000000002],[1131771600,0.085889999999999994],[1131858000,0.085889999999999994],[1131944400,0.085889999999999994],[1132030800,0.08616],[1132117200,null],[1132635600,0.0906],[1132722000,0.09282],[1132808400,0.093329999999999996],[1132894800,0.093329999999999996],[1132981200,0.093969999999999998],[1133067600,0.093969999999999998],[1133154000,0.093969999999999998],[1133240400,0.095269999999999994],[1133326800,0.094039999999999999],[1133413200,0.09418],[1133499600,0.092910000000000006],[1133586000,0.092719999999999997],[1133672400,0.092719999999999997],[1133758800,0.092719999999999997],[1133845200,0.092789999999999997],[1133931600,0.097379999999999994],[1134018000,0.097420000000000007],[1134104400,0.099299999999999999],[1134190800,0.1004],[1134277200,0.1004],[1134363600,0.1004],[1134450000,0.1018],[1134536400,0.1011],[1134622800,0.1018],[1134709200,0.099989999999999996],[1134795600,0.099250000000000005],[1134882000,0.099250000000000005],[1134968400,0.099250000000000005],[1135054800,0.098930000000000004],[1135141200,0.1003],[1135227600,0.1012],[1135314000,0.099419999999999994],[1135400400,0.099519999999999997],[1135486800,0.099519999999999997],[1135573200,0.099519999999999997],[1135659600,0.099519999999999997],[1135746000,0.098169999999999993],[1135832400,0.098250000000000004],[1135918800,0.097089999999999996],[1136005200,0.097420000000000007],[1136091600,0.097420000000000007],[1136178000,0.097420000000000007],[1136264400,0.097420000000000007],[1136350800,0.098860000000000003],[1136437200,0.1014],[1136523600,0.1072],[1136610000,0.1071],[1136696400,0.1071],[1136782800,0.1071],[1136869200,0.10929999999999999],[1136955600,0.1108],[1137042000,0.1109],[1137128400,0.11],[1137214800,0.11020000000000001],[1137301200,0.11020000000000001],[1137387600,0.11020000000000001],[1137474000,0.11020000000000001],[1137560400,0.1101],[1137646800,0.1081],[1137733200,null],[1137819600,0.1052],[1137906000,0.1052],[1137992400,0.1052],[1138078800,0.1072],[1138165200,0.11119999999999999],[1138251600,0.1099],[1138338000,null],[1138683600,0.1182],[1138770000,0.1187],[1138856400,0.1231],[1138942800,0.1216],[1139029200,0.1197],[1139115600,0.1197],[1139202000,0.1197],[1139288400,0.1217],[1139374800,0.1197],[1139461200,0.1192],[1139547600,0.1197],[1139634000,0.1215],[1139720400,0.1215],[1139806800,0.1215],[1139893200,0.1212],[1139979600,0.1244],[1140066000,0.13120000000000001],[1140152400,null],[1149825600,0.12620000000000001],[1149912000,0.1242],[1149998400,0.1242],[1150084800,0.1242],[1150171200,null],[1150344000,0.1179],[1150430400,null],[1154577600,0.070400000000000004],[1154664000,0.077549999999999994],[1154750400,0.077890000000000001],[1154836800,0.077890000000000001],[1154923200,0.077890000000000001],[1155009600,0.075880000000000003],[1155096000,0.075689999999999993],[1155182400,0.073709999999999998],[1155268800,0.07553],[1155355200,null],[1162530000,0.1022],[1162616400,0.1007],[1162702800,0.1007],[1162789200,0.1007],[1162875600,0.10100000000000001],[1162962000,0.1043],[1163048400,0.10340000000000001],[1163134800,0.1017],[1163221200,0.1021],[1163307600,0.1021],[1163394000,0.1021],[1163480400,0.1022],[1163566800,0.1047],[1163653200,0.1032],[1163739600,null],[1164430800,0.1038],[1164517200,0.1038],[1164603600,0.1038],[1164690000,null],[1165381200,0.1057],[1165467600,null],[1167973200,0.1119],[1168059600,0.10879999999999999],[1168146000,0.10879999999999999],[1168232400,0.10879999999999999],[1168318800,0.11070000000000001],[1168405200,0.114],[1168491600,0.1134],[1168578000,0.1173],[1168664400,0.1183],[1168750800,0.1183],[1168837200,0.1183],[1168923600,0.1183],[1169010000,0.12280000000000001],[1169096400,0.1234],[1169182800,0.1232],[1169269200,0.1212],[1169355600,0.1212],[1169442000,0.1212],[1169528400,0.11940000000000001],[1169614800,0.12],[1169701200,0.1208],[1169787600,0.1174],[1169874000,0.11840000000000001],[1169960400,0.11840000000000001],[1170046800,0.11840000000000001],[1170133200,0.11799999999999999],[1170219600,0.11550000000000001],[1170306000,0.1187],[1170392400,0.12139999999999999],[1170478800,0.1201],[1170565200,0.1201],[1170651600,0.1201],[1170738000,0.1206],[1170824400,0.12189999999999999],[1170910800,0.122],[1170997200,0.1215],[1171083600,0.1203],[1171170000,0.1203],[1171256400,0.1203],[1171342800,0.1226],[1171429200,0.1235],[1171515600,0.1236],[1171602000,0.13919999999999999],[1171688400,0.14169999999999999],[1171774800,0.14169999999999999],[1171861200,0.14169999999999999],[1171947600,0.14169999999999999],[1172034000,0.14399999999999999],[1172120400,0.1411],[1172206800,0.14030000000000001],[1172293200,0.1409],[1172379600,0.1409],[1172466000,0.1409],[1172552400,0.13700000000000001],[1172638800,0.13450000000000001],[1172725200,0.1353],[1172811600,0.1353],[1172898000,0.13189999999999999],[1172984400,0.13189999999999999],[1173070800,0.13189999999999999],[1173157200,0.128],[1173243600,0.13289999999999999],[1173330000,0.13469999999999999],[1173416400,0.13639999999999999],[1173502800,0.1394],[1173589200,0.1394],[1173672000,0.1394],[1173758400,0.1399],[1173844800,0.1341],[1173931200,0.1331],[1174017600,0.13200000000000001],[1174104000,0.13020000000000001],[1174190400,0.13020000000000001],[1174276800,0.13020000000000001],[1174363200,0.13519999999999999],[1174449600,0.13469999999999999],[1174536000,0.13539999999999999],[1174622400,0.13650000000000001],[1174708800,0.1366],[1174795200,0.1366],[1174881600,0.1366],[1174968000,0.13900000000000001],[1175054400,0.13589999999999999],[1175140800,0.13500000000000001],[1175227200,0.13350000000000001],[1175313600,0.13220000000000001],[1175400000,0.13220000000000001],[1175486400,0.13220000000000001],[1175572800,0.13600000000000001],[1175659200,0.1368],[1175745600,0.13639999999999999],[1175832000,0.13519999999999999],[1175918400,0.13519999999999999],[1176004800,0.13519999999999999],[1176091200,0.13519999999999999],[1176177600,0.13389999999999999],[1176264000,0.1358],[1176350400,0.1348],[1176436800,0.1326],[1176523200,0.12870000000000001],[1176609600,0.12870000000000001],[1176696000,0.12870000000000001],[1176782400,0.129],[1176868800,0.129],[1176955200,0.1273],[1177041600,0.1236],[1177128000,0.13020000000000001],[1177214400,0.13020000000000001],[1177300800,0.13020000000000001],[1177387200,0.1348],[1177473600,0.13519999999999999],[1177560000,0.1361],[1177646400,0.1358],[1177732800,0.13489999999999999],[1177819200,0.13489999999999999],[1177905600,0.13489999999999999],[1177992000,0.1295],[1178078400,0.1295],[1178164800,0.1321],[1178251200,0.12989999999999999],[1178337600,0.13],[1178424000,0.13],[1178510400,0.13],[1178596800,null],[1178683200,0.13059999999999999],[1178769600,0.13880000000000001],[1178856000,0.13550000000000001],[1178942400,0.13550000000000001],[1179028800,0.13550000000000001],[1179115200,0.13550000000000001],[1179201600,0.13550000000000001],[1179288000,0.1303],[1179374400,0.13170000000000001],[1179460800,0.1321],[1179547200,0.13109999999999999],[1179633600,0.13109999999999999],[1179720000,0.13109999999999999],[1179806400,0.13170000000000001],[1179892800,0.13519999999999999],[1179979200,0.13469999999999999],[1180065600,0.13270000000000001],[1180152000,0.13339999999999999],[1180238400,0.13339999999999999],[1180324800,0.13339999999999999],[1180411200,0.13339999999999999],[1180497600,0.1351],[1180584000,0.13900000000000001],[1180670400,0.1434],[1180756800,0.1474],[1180843200,0.1474],[1180929600,0.1474],[1181016000,0.15260000000000001],[1181102400,0.15340000000000001],[1181188800,0.15809999999999999],[1181275200,0.15679999999999999],[1181361600,0.15909999999999999],[1181448000,0.15909999999999999],[1181534400,0.15909999999999999],[1181620800,0.1583],[1181707200,0.15690000000000001],[1181793600,0.15770000000000001],[1181880000,0.1578],[1181966400,0.15820000000000001],[1182052800,0.15820000000000001],[1182139200,0.15820000000000001],[1182225600,0.15820000000000001],[1182312000,0.157],[1182398400,0.15240000000000001],[1182484800,0.15190000000000001],[1182571200,0.15590000000000001],[1182657600,0.15590000000000001],[1182744000,0.15590000000000001],[1182830400,0.15229999999999999],[1182916800,0.152],[1183003200,0.1547],[1183089600,0.15609999999999999],[1183176000,0.15529999999999999],[1183262400,0.15529999999999999],[1183348800,0.15529999999999999],[1183435200,0.15909999999999999],[1183521600,0.1578],[1183608000,0.1578],[1183694400,0.16489999999999999],[1183780800,0.1651],[1183867200,0.1651],[1183953600,0.1651],[1184040000,0.16309999999999999],[1184126400,0.16259999999999999],[1184212800,0.16539999999999999],[1184299200,0.1709],[1184385600,0.1681],[1184472000,0.1681],[1184558400,0.1681],[1184644800,0.1686],[1184731200,0.1658],[1184817600,0.1648],[1184904000,0.16450000000000001],[1184990400,0.1618],[1185076800,0.1618],[1185163200,0.1618],[1185249600,0.16270000000000001],[1185336000,0.15870000000000001],[1185422400,0.15570000000000001],[1185508800,0.14879999999999999],[1185595200,0.1479],[1185681600,0.1479],[1185768000,0.1479],[1185854400,0.14990000000000001],[1185940800,0.1507],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.0717],[998020800,0.071429999999999993],[998107200,0.073380000000000001],[998193600,0.073380000000000001],[998280000,0.073380000000000001],[998366400,0.072609999999999994],[998452800,0.073300000000000004],[998539200,0.074279999999999999],[998625600,0.073940000000000006],[998712000,0.071029999999999996],[998798400,0.071029999999999996],[998884800,0.071029999999999996],[998971200,null],[1000785600,0.067250000000000004],[1000872000,0.068830000000000002],[1000958400,0.067780000000000007],[1001044800,0.065680000000000002],[1001131200,0.063880000000000006],[1001217600,0.063880000000000006],[1001304000,0.063880000000000006],[1001390400,0.066530000000000006],[1001476800,0.066009999999999999],[1001563200,0.066739999999999994],[1001649600,0.068750000000000006],[1001736000,0.070319999999999994],[1001822400,0.070319999999999994],[1001908800,0.070319999999999994],[1001995200,0.069550000000000001],[1002081600,0.070050000000000001],[1002168000,0.073200000000000001],[1002254400,0.06966],[1002340800,0.071169999999999997],[1002427200,0.071169999999999997],[1002513600,0.071169999999999997],[1002600000,0.068860000000000005],[1002686400,0.067849999999999994],[1002772800,0.069330000000000003],[1002859200,0.071120000000000003],[1002945600,0.067059999999999995],[1003032000,0.067059999999999995],[1003118400,0.067059999999999995],[1003204800,0.069500000000000006],[1003291200,0.070919999999999997],[1003377600,0.067489999999999994],[1003464000,null],[1005022800,0.068809999999999996],[1005109200,null],[1028260800,0.069589999999999999],[1028347200,null],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,0.073200000000000001],[1029297600,0.073080000000000006],[1029384000,0.074889999999999998],[1029470400,0.076550000000000007],[1029556800,0.077049999999999993],[1029643200,0.077049999999999993],[1029729600,0.077049999999999993],[1029816000,null],[1029902400,0.076780000000000001],[1029988800,null],[1030161600,0.077710000000000001],[1030248000,0.077710000000000001],[1030334400,0.077710000000000001],[1030420800,0.078909999999999994],[1030507200,0.076130000000000003],[1030593600,0.074749999999999997],[1030680000,0.077789999999999998],[1030766400,0.077179999999999999],[1030852800,0.077179999999999999],[1030939200,0.077179999999999999],[1031025600,0.077179999999999999],[1031112000,0.072830000000000006],[1031198400,0.074529999999999999],[1031284800,0.073120000000000004],[1031371200,null],[1031630400,0.077030000000000001],[1031716800,0.076899999999999996],[1031803200,null],[1031889600,0.074899999999999994],[1031976000,0.075020000000000003],[1032062400,0.075020000000000003],[1032148800,0.075020000000000003],[1032235200,null],[1032321600,0.072980000000000003],[1032408000,null],[1032494400,0.070489999999999997],[1032580800,null],[1032926400,0.068790000000000004],[1033012800,null],[1033444800,0.071629999999999999],[1033531200,0.073719999999999994],[1033617600,0.071970000000000006],[1033704000,0.072109999999999994],[1033790400,null],[1034308800,0.068529999999999994],[1034395200,0.070540000000000005],[1034481600,0.070540000000000005],[1034568000,0.070540000000000005],[1034654400,null],[1034827200,0.071499999999999994],[1034913600,null],[1040446800,0.077679999999999999],[1040533200,0.077679999999999999],[1040619600,0.077679999999999999],[1040706000,0.078070000000000001],[1040792400,0.078149999999999997],[1040878800,0.078149999999999997],[1040965200,0.078350000000000003],[1041051600,null],[1041310800,0.076689999999999994],[1041397200,null],[1042088400,0.081500000000000003],[1042174800,0.081269999999999995],[1042261200,0.08301],[1042347600,0.08301],[1042434000,0.08301],[1042520400,null],[1042693200,0.083820000000000006],[1042779600,0.083769999999999997],[1042866000,0.081640000000000004],[1042952400,0.081640000000000004],[1043038800,0.081640000000000004],[1043125200,0.081640000000000004],[1043211600,0.079990000000000006],[1043298000,0.079670000000000005],[1043384400,0.080790000000000001],[1043470800,0.079570000000000002],[1043557200,0.079570000000000002],[1043643600,0.079570000000000002],[1043730000,0.079710000000000003],[1043816400,0.079100000000000004],[1043902800,0.079579999999999998],[1043989200,0.078409999999999994],[1044075600,0.07868],[1044162000,0.07868],[1044248400,0.07868],[1044334800,0.078270000000000006],[1044421200,0.077259999999999995],[1044507600,0.075950000000000004],[1044594000,0.075209999999999999],[1044680400,0.075139999999999998],[1044766800,0.075139999999999998],[1044853200,0.075139999999999998],[1044939600,0.078049999999999994],[1045026000,0.077530000000000002],[1045112400,0.078469999999999998],[1045198800,0.076980000000000007],[1045285200,0.076450000000000004],[1045371600,0.076450000000000004],[1045458000,0.076450000000000004],[1045544400,0.076450000000000004],[1045630800,0.077350000000000002],[1045717200,0.075730000000000006],[1045803600,0.078439999999999996],[1045890000,0.080170000000000005],[1045976400,0.080170000000000005],[1046062800,0.080170000000000005],[1046149200,0.078420000000000004],[1046235600,0.07775],[1046322000,0.076929999999999998],[1046408400,0.079460000000000003],[1046494800,0.079500000000000001],[1046581200,0.079500000000000001],[1046667600,0.079500000000000001],[1046754000,0.07782],[1046840400,0.078009999999999996],[1046926800,0.077340000000000006],[1047013200,0.076469999999999996],[1047099600,0.07707],[1047186000,0.07707],[1047272400,0.07707],[1047358800,0.075999999999999998],[1047445200,0.07596],[1047531600,0.075999999999999998],[1047618000,0.077539999999999998],[1047704400,0.077960000000000002],[1047790800,0.077960000000000002],[1047877200,0.077960000000000002],[1047963600,0.080170000000000005],[1048050000,null],[1048136400,0.079750000000000001],[1048222800,null],[1048309200,0.081390000000000004],[1048395600,0.081390000000000004],[1048482000,0.081390000000000004],[1048568400,0.079880000000000007],[1048654800,0.08004],[1048741200,0.079890000000000003],[1048827600,0.082100000000000006],[1048914000,0.085180000000000006],[1049000400,0.085180000000000006],[1049086800,0.085180000000000006],[1049173200,0.083809999999999996],[1049259600,0.084390000000000007],[1049346000,0.085750000000000007],[1049432400,0.087889999999999996],[1049518800,0.087410000000000002],[1049605200,0.087410000000000002],[1049688000,0.087410000000000002],[1049774400,0.087169999999999997],[1049860800,0.086470000000000005],[1049947200,0.087029999999999996],[1050033600,0.086550000000000002],[1050120000,0.086690000000000003],[1050206400,0.086690000000000003],[1050292800,0.086690000000000003],[1050379200,0.087099999999999997],[1050465600,0.087400000000000005],[1050552000,0.085720000000000005],[1050638400,0.085999999999999993],[1050724800,0.085999999999999993],[1050811200,0.085999999999999993],[1050897600,0.085999999999999993],[1050984000,0.087319999999999995],[1051070400,0.089020000000000002],[1051156800,0.089109999999999995],[1051243200,0.088749999999999996],[1051329600,0.088690000000000005],[1051416000,0.088690000000000005],[1051502400,0.088690000000000005],[1051588800,0.088440000000000005],[1051675200,0.089560000000000001],[1051761600,0.089859999999999995],[1051848000,0.090260000000000007],[1051934400,0.093979999999999994],[1052020800,0.093979999999999994],[1052107200,0.093979999999999994],[1052193600,0.093710000000000002],[1052280000,0.093609999999999999],[1052366400,0.094630000000000006],[1052452800,0.093899999999999997],[1052539200,0.094820000000000002],[1052625600,0.094820000000000002],[1052712000,0.094820000000000002],[1052798400,0.095299999999999996],[1052884800,0.095310000000000006],[1052971200,0.09572],[1053057600,0.096589999999999995],[1053144000,0.096310000000000007],[1053230400,0.096310000000000007],[1053316800,0.096310000000000007],[1053403200,0.095469999999999999],[1053489600,0.09443],[1053576000,0.09443],[1053662400,0.09468],[1053748800,0.095890000000000003],[1053835200,0.095890000000000003],[1053921600,0.095890000000000003],[1054008000,0.095890000000000003],[1054094400,0.094670000000000004],[1054180800,0.093170000000000003],[1054267200,0.0935],[1054353600,0.094769999999999993],[1054440000,0.094769999999999993],[1054526400,0.094769999999999993],[1054612800,0.095460000000000003],[1054699200,0.094089999999999993],[1054785600,null],[1055563200,0.092869999999999994],[1055649600,0.092869999999999994],[1055736000,0.092869999999999994],[1055822400,0.095780000000000004],[1055908800,null],[1056600000,0.092679999999999998],[1056686400,null],[1057118400,0.09493],[1057204800,0.096240000000000006],[1057291200,null],[1091764800,0.067299999999999999],[1091851200,0.067150000000000001],[1091937600,0.067150000000000001],[1092024000,0.067150000000000001],[1092110400,0.067229999999999998],[1092196800,0.068580000000000002],[1092283200,0.068159999999999998],[1092369600,0.066970000000000002],[1092456000,0.066909999999999997],[1092542400,0.066909999999999997],[1092628800,0.066909999999999997],[1092715200,0.067750000000000005],[1092801600,null],[1092888000,0.069220000000000004],[1092974400,0.069379999999999997],[1093060800,0.070239999999999997],[1093147200,0.070239999999999997],[1093233600,0.070239999999999997],[1093320000,0.070300000000000001],[1093406400,0.070260000000000003],[1093492800,0.071260000000000004],[1093579200,0.071540000000000006],[1093665600,0.071830000000000005],[1093752000,0.071830000000000005],[1093838400,0.071830000000000005],[1093924800,0.070849999999999996],[1094011200,0.071220000000000006],[1094097600,null],[1096344000,0.076259999999999994],[1096430400,null],[1221537600,0.082479999999999998],[1221624000,0.087129999999999999],[1221710400,0.081890000000000004],[1221796800,0.086760000000000004],[1221883200,null],[1222142400,0.087160000000000001],[1222228800,0.082350000000000007],[1222315200,null],[1223092800,0.074450000000000002],[1223179200,0.074450000000000002],[1223265600,0.074450000000000002],[1223352000,null],[1223524800,0.076630000000000004],[1223611200,null],[1229144400,0.069320000000000007],[1229230800,0.069320000000000007],[1229317200,0.069320000000000007],[1229403600,null],[1229662800,0.069250000000000006],[1229749200,0.069650000000000004],[1229835600,0.069650000000000004],[1229922000,0.069650000000000004],[1230008400,0.069010000000000002],[1230094800,0.07034],[1230181200,0.071800000000000003],[1230267600,0.071800000000000003],[1230354000,0.071739999999999998],[1230440400,0.071739999999999998],[1230526800,0.071739999999999998],[1230613200,0.07034],[1230699600,0.070250000000000007],[1230786000,0.072169999999999998],[1230872400,0.072169999999999998],[1230958800,null],[1233896400,0.062829999999999997],[1233982800,null],[1234328400,0.064869999999999997],[1234414800,0.065199999999999994],[1234501200,0.065519999999999995],[1234587600,0.064329999999999998],[1234674000,0.064329999999999998],[1234760400,0.064329999999999998],[1234846800,0.064329999999999998],[1234933200,0.062549999999999994],[1235019600,0.064269999999999994],[1235106000,0.064240000000000005],[1235192400,0.063200000000000006],[1235278800,0.063200000000000006],[1235365200,0.063200000000000006],[1235451600,null],[1238040000,0.068400000000000002],[1238126400,null],[1240372800,0.074069999999999997],[1240459200,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.34029999999999999],[1564804800,0.33400000000000002],[1564891200,0.33400000000000002],[1564977600,0.33400000000000002],[1565064000,0.34189999999999998],[1565150400,0.34250000000000003],[1565236800,0.35010000000000002],[1565323200,0.36399999999999999],[1565409600,0.37130000000000002],[1565496000,0.37130000000000002],[1565582400,0.37130000000000002],[1565668800,0.36919999999999997],[1565755200,0.35770000000000002],[1565841600,0.35580000000000001],[1565928000,0.3609],[1566014400,0.35999999999999999],[1566100800,0.35999999999999999],[1566187200,0.35999999999999999],[1566273600,0.3624],[1566360000,0.36749999999999999],[1566446400,0.36720000000000003],[1566532800,0.36330000000000001],[1566619200,0.37240000000000001],[1566705600,0.37240000000000001],[1566792000,0.37240000000000001],[1566878400,0.37840000000000001],[1566964800,0.3871],[1567051200,0.39029999999999998],[1567137600,0.38119999999999998],[1567224000,0.38440000000000002],[1567310400,0.38440000000000002],[1567396800,0.38440000000000002],[1567483200,0.38440000000000002],[1567569600,0.39379999999999998],[1567656000,0.4007],[1567742400,0.38890000000000002],[1567828800,0.3745],[1567915200,0.3745],[1568001600,0.3745],[1568088000,0.36009999999999998],[1568174400,0.35909999999999997],[1568260800,0.35980000000000001],[1568347200,0.35780000000000001],[1568433600,0.35139999999999999],[1568520000,0.35139999999999999],[1568606400,0.35139999999999999],[1568692800,0.3533],[1568779200,0.36609999999999998],[1568865600,0.36159999999999998],[1568952000,0.36420000000000002],[1569038400,0.37180000000000002],[1569124800,0.37180000000000002],[1569211200,0.37180000000000002],[1569297600,0.37980000000000003],[1569384000,0.38179999999999997],[1569470400,0.37440000000000001],[1569556800,0.3725],[1569643200,0.36699999999999999],[1569729600,0.36699999999999999],[1569816000,0.36699999999999999],[1569902400,0.35899999999999999],[1569988800,0.35999999999999999],[1570075200,0.36780000000000002],[1570161600,0.36599999999999999],[1570248000,0.37719999999999998],[1570334400,0.37719999999999998],[1570420800,0.37719999999999998],[1570507200,0.37269999999999998],[1570593600,0.37990000000000002],[1570680000,0.379],[1570766400,0.38250000000000001],[1570852800,0.36130000000000001],[1570939200,0.36130000000000001],[1571025600,0.36130000000000001],[1571112000,0.36459999999999998],[1571198400,0.33950000000000002],[1571284800,0.3453],[1571371200,0.35249999999999998],[1571457600,0.35780000000000001],[1571544000,0.35780000000000001],[1571630400,0.35780000000000001],[1571716800,0.34770000000000001],[1571803200,0.34849999999999998],[1571889600,0.34839999999999999],[1571976000,0.3553],[1572062400,0.35360000000000003],[1572148800,0.35360000000000003],[1572235200,0.35360000000000003],[1572321600,0.35039999999999999],[1572408000,0.35639999999999999],[1572494400,0.33610000000000001],[1572580800,0.34089999999999998],[1572667200,0.33860000000000001],[1572753600,0.33860000000000001],[1572843600,0.33860000000000001],[1572930000,null],[1574139600,0.34360000000000002],[1574226000,0.34770000000000001],[1574312400,0.35310000000000002],[1574398800,0.3458],[1574485200,0.34449999999999997],[1574571600,0.34449999999999997],[1574658000,0.34449999999999997],[1574744400,null],[1574830800,0.34389999999999998],[1574917200,null],[1575090000,0.34399999999999997],[1575176400,0.34399999999999997],[1575262800,0.34399999999999997],[1575349200,0.34449999999999997],[1575435600,0.34849999999999998],[1575522000,0.3448],[1575608400,0.34710000000000002],[1575694800,null],[1577163600,0.34429999999999999],[1577250000,0.35260000000000002],[1577336400,0.35260000000000002],[1577422800,0.35460000000000003],[1577509200,0.35470000000000002],[1577595600,0.35470000000000002],[1577682000,0.35470000000000002],[1577768400,0.3599],[1577854800,0.35809999999999997],[1577941200,0.35809999999999997],[1578027600,0.3538],[1578114000,0.35160000000000002],[1578200400,0.35160000000000002],[1578286800,0.35160000000000002],[1578373200,0.34770000000000001],[1578459600,0.35049999999999998],[1578546000,null],[1583470800,0.31290000000000001],[1583557200,0.30580000000000002],[1583643600,0.30580000000000002],[1583726400,0.30580000000000002],[1583812800,0.28789999999999999],[1583899200,null],[1584417600,0.23269999999999999],[1584504000,0.2525],[1584590400,null],[1585022400,0.2177],[1585108800,0.27029999999999998],[1585195200,0.26490000000000002],[1585281600,0.26369999999999999],[1585368000,0.25969999999999999],[1585454400,0.25969999999999999],[1585540800,0.25969999999999999],[1585627200,0.2626],[1585713600,0.25109999999999999],[1585800000,0.26200000000000001],[1585886400,0.26590000000000003],[1585972800,0.26889999999999997],[1586059200,0.26889999999999997],[1586145600,0.26889999999999997],[1586232000,0.27239999999999998],[1586318400,0.27060000000000001],[1586404800,0.27439999999999998],[1586491200,0.30740000000000001],[1586577600,0.30740000000000001],[1586664000,0.30740000000000001],[1586750400,0.30740000000000001],[1586836800,0.30649999999999999],[1586923200,0.30580000000000002],[1587009600,0.30330000000000001],[1587096000,0.32250000000000001],[1587182400,0.31230000000000002],[1587268800,0.31230000000000002],[1587355200,0.31230000000000002],[1587441600,0.32400000000000001],[1587528000,0.31759999999999999],[1587614400,0.33839999999999998],[1587700800,0.3589],[1587787200,0.36720000000000003],[1587873600,0.36720000000000003],[1587960000,0.36720000000000003],[1588046400,0.37180000000000002],[1588132800,0.37140000000000001],[1588219200,0.3851],[1588305600,0.36020000000000002],[1588392000,0.37059999999999998],[1588478400,0.37059999999999998],[1588564800,0.37059999999999998],[1588651200,0.36780000000000002],[1588737600,0.37840000000000001],[1588824000,0.372],[1588910400,0.39879999999999999],[1588996800,0.40139999999999998],[1589083200,0.40139999999999998],[1589169600,0.40139999999999998],[1589256000,0.38890000000000002],[1589342400,0.37590000000000001],[1589428800,0.37369999999999998],[1589515200,0.37559999999999999],[1589601600,0.3911],[1589688000,0.3911],[1589774400,0.3911],[1589860800,0.39450000000000002],[1589947200,0.40339999999999998],[1590033600,0.3997],[1590120000,0.40129999999999999],[1590206400,0.40239999999999998],[1590292800,0.40239999999999998],[1590379200,0.40239999999999998],[1590465600,0.40239999999999998],[1590552000,0.39119999999999999],[1590638400,0.39229999999999998],[1590724800,0.38990000000000002],[1590811200,0.39219999999999999],[1590897600,0.39219999999999999],[1590984000,0.39219999999999999],[1591070400,0.3992],[1591156800,0.38550000000000001],[1591243200,0.37230000000000002],[1591329600,0.3735],[1591416000,0.36280000000000001],[1591502400,0.36280000000000001],[1591588800,0.36280000000000001],[1591675200,0.36370000000000002],[1591761600,0.36320000000000002],[1591848000,0.38040000000000002],[1591934400,0.35959999999999998],[1592020800,0.35410000000000003],[1592107200,0.35410000000000003],[1592193600,0.35410000000000003],[1592280000,0.35720000000000002],[1592366400,0.34649999999999997],[1592452800,0.34129999999999999],[1592539200,0.33110000000000001],[1592625600,0.33860000000000001],[1592712000,0.33860000000000001],[1592798400,0.33860000000000001],[1592884800,0.34849999999999998],[1592971200,0.3503],[1593057600,0.3458],[1593144000,0.34889999999999999],[1593230400,0.34379999999999999],[1593316800,0.34379999999999999],[1593403200,0.34379999999999999],[1593489600,0.3523],[1593576000,0.36430000000000001],[1593662400,0.36199999999999999],[1593748800,0.35599999999999998],[1593835200,0.35599999999999998],[1593921600,0.35599999999999998],[1594008000,0.35599999999999998],[1594094400,0.36049999999999999],[1594180800,0.36749999999999999],[1594267200,0.37290000000000001],[1594353600,0.36990000000000001],[1594440000,0.374],[1594526400,0.374],[1594612800,0.374],[1594699200,0.35549999999999998],[1594785600,0.37130000000000002],[1594872000,0.37509999999999999],[1594958400,0.36940000000000001],[1595044800,0.38519999999999999],[1595131200,0.38519999999999999],[1595217600,0.38519999999999999],[1595304000,0.39119999999999999],[1595390400,0.39090000000000003],[1595476800,0.3992],[1595563200,0.40079999999999999],[1595649600,0.40760000000000002],[1595736000,0.40760000000000002],[1595822400,0.40760000000000002],[1595908800,0.42180000000000001],[1595995200,0.42030000000000001],[1596081600,0.42159999999999997],[1596168000,0.41189999999999999],[1596254400,0.42049999999999998],[1596340800,0.42049999999999998],[1596427200,0.42049999999999998],[1596513600,null],[1697774400,0.26000000000000001],[1697860800,0.25829999999999997],[1697947200,0.25829999999999997],[1698033600,0.25829999999999997],[1698120000,0.25419999999999998],[1698206400,0.25640000000000002],[1698292800,0.25130000000000002],[1698379200,null],[1699070400,0.2621],[1699156800,0.2621],[1699246800,0.2621],[1699333200,null],[1700197200,0.26960000000000001],[1700283600,null],[1700629200,0.2747],[1700715600,0.27539999999999998],[1700802000,0.27539999999999998],[1700888400,0.27789999999999998],[1700974800,0.27789999999999998],[1701061200,0.27789999999999998],[1701147600,0.28339999999999999],[1701234000,0.2883],[1701320400,0.28870000000000001],[1701406800,0.28870000000000001],[1701493200,0.29330000000000001],[1701579600,0.29330000000000001],[1701666000,0.29330000000000001],[1701752400,0.29110000000000003],[1701838800,0.28389999999999999],[1701925200,0.28860000000000002],[1702011600,0.29020000000000001],[1702098000,0.28660000000000002],[1702184400,0.28660000000000002],[1702270800,0.28660000000000002],[1702357200,0.2848],[1702443600,null],[1716004800,0.32740000000000002],[1716091200,0.32740000000000002],[1716177600,0.32740000000000002],[1716264000,0.33150000000000002],[1716350400,0.33090000000000003],[1716436800,0.32069999999999999],[1716523200,0.315],[1716609600,0.31590000000000001],[1716696000,0.31590000000000001],[1716782400,0.31590000000000001],[1716868800,0.31590000000000001],[1716955200,0.3196],[1717041600,0.31380000000000002],[1717128000,0.31330000000000002],[1717214400,null],[1717732800,0.32040000000000002],[1717819200,null],[1719979200,0.30509999999999998],[1720065600,0.3115],[1720152000,0.3115],[1720238400,0.31640000000000001],[1720324800,0.31640000000000001],[1720411200,0.31640000000000001],[1720497600,0.318],[1720584000,0.31879999999999997],[1720670400,0.32290000000000002],[1720756800,0.33360000000000001],[1720843200,0.33560000000000001],[1720929600,0.33560000000000001],[1721016000,0.33560000000000001],[1721102400,0.33739999999999998],[1721188800,0.34949999999999998],[1721275200,0.34660000000000002],[1721361600,0.34429999999999999],[1721448000,0.34420000000000001],[1721534400,0.34420000000000001],[1721620800,0.34420000000000001],[1721707200,0.34370000000000001],[1721793600,0.34649999999999997],[1721880000,0.34339999999999998],[1721966400,0.33779999999999999],[1722052800,0.34029999999999999],[1722139200,0.34029999999999999],[1722225600,0.34029999999999999],[1722312000,0.34179999999999999],[1722398400,0.34389999999999998],[1722484800,0.34589999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723003200,0.31359999999999999],[1723089600,0.31109999999999999],[1723176000,0.33360000000000001],[1723262400,0.33040000000000003],[1723348800,0.33040000000000003],[1723435200,0.33040000000000003],[1723521600,0.32579999999999998],[1723608000,0.33660000000000001],[1723694400,0.33129999999999998],[1723780800,0.33989999999999998],[1723867200,0.33200000000000002],[1723953600,0.33200000000000002],[1724040000,0.33200000000000002],[1724126400,0.33839999999999998],[1724212800,0.33400000000000002],[1724299200,0.34520000000000001],[1724385600,0.3493],[1724472000,0.36120000000000002],[1724558400,0.36120000000000002],[1724644800,0.36120000000000002],[1724731200,0.35639999999999999],[1724817600,0.35449999999999998],[1724904000,0.34620000000000001],[1724990400,0.35460000000000003],[1725076800,0.35830000000000001],[1725163200,0.35830000000000001],[1725249600,0.35830000000000001],[1725336000,0.35830000000000001],[1725422400,0.317],[1725508800,0.32090000000000002],[1725595200,0.3175],[1725681600,null],[1726027200,0.31769999999999998],[1726113600,0.33460000000000001],[1726200000,0.3362],[1726286400,0.35799999999999998],[1726372800,0.35799999999999998],[1726459200,0.35799999999999998],[1726545600,0.37390000000000001],[1726632000,0.38129999999999997],[1726718400,0.38140000000000002],[1726804800,0.38829999999999998],[1726891200,0.45119999999999999],[1726977600,0.45119999999999999],[1727064000,0.45119999999999999],[1727150400,0.46579999999999999],[1727236800,0.46860000000000002],[1727323200,0.49580000000000002],[1727409600,0.4783],[1727496000,0.49349999999999999],[1727582400,0.49349999999999999],[1727668800,0.49349999999999999],[1727755200,0.496],[1727841600,0.51080000000000003],[1727928000,0.52149999999999996],[1728014400,0.54920000000000002],[1728100800,0.57330000000000003],[1728187200,0.57330000000000003],[1728273600,0.57330000000000003],[1728360000,0.54510000000000003],[1728446400,0.53090000000000004],[1728532800,0.51380000000000003],[1728619200,0.51349999999999996],[1728705600,0.51959999999999995],[1728792000,0.51959999999999995],[1728878400,0.51959999999999995],[1728964800,0.54869999999999997],[1729051200,0.53220000000000001],[1729137600,0.56220000000000003],[1729224000,0.5272],[1729310400,0.5454],[1729396800,0.5454],[1729483200,0.5454],[1729569600,0.54110000000000003],[1729656000,0.52049999999999996],[1729742400,0.52510000000000001],[1729828800,0.5232],[1729915200,0.51600000000000001],[1730001600,0.51600000000000001],[1730088000,0.51600000000000001],[1730174400,0.53300000000000003],[1730260800,0.52510000000000001],[1730347200,0.51449999999999996],[1730433600,0.51359999999999995],[1730520000,0.49080000000000001],[1730606400,0.49080000000000001],[1730696400,0.49080000000000001],[1730782800,0.47510000000000002],[1730869200,0.49859999999999999],[1730955600,0.50970000000000004],[1731042000,0.54859999999999998],[1731128400,0.57350000000000001],[1731214800,0.57350000000000001],[1731301200,0.57350000000000001],[1731387600,0.59019999999999995],[1731474000,0.57369999999999999],[1731560400,0.57150000000000001],[1731646800,0.55769999999999997],[1731733200,0.57169999999999999],[1731819600,0.57169999999999999],[1731906000,0.57169999999999999],[1731992400,0.58930000000000005],[1732078800,0.62239999999999995],[1732165200,0.623],[1732251600,0.66900000000000004],[1732338000,0.65259999999999996],[1732424400,0.65259999999999996],[1732510800,0.65259999999999996],[1732597200,0.62380000000000002],[1732683600,0.65600000000000003],[1732770000,0.628],[1732856400,0.628],[1732942800,0.64970000000000006],[1733029200,0.64970000000000006],[1733115600,0.64970000000000006],[1733202000,0.62509999999999999],[1733288400,0.62390000000000001],[1733374800,0.65549999999999997],[1733461200,0.64959999999999996],[1733547600,0.64610000000000001],[1733634000,0.64610000000000001],[1733720400,0.64610000000000001],[1733806800,0.60160000000000002],[1733893200,0.57389999999999997],[1733979600,0.59199999999999997],[1734066000,0.58960000000000001],[1734152400,0.59109999999999996],[1734238800,0.59109999999999996],[1734325200,0.59109999999999996],[1734411600,0.59540000000000004],[1734498000,0.57110000000000005],[1734584400,0.54090000000000005],[1734670800,0.55530000000000002],[1734757200,0.56999999999999995],[1734843600,0.56999999999999995],[1734930000,0.56999999999999995],[1735016400,0.57299999999999995],[1735102800,0.58360000000000001],[1735189200,0.58360000000000001],[1735275600,0.58630000000000004],[1735362000,0.56810000000000005],[1735448400,0.56810000000000005],[1735534800,0.56810000000000005],[1735621200,0.56840000000000002],[1735707600,0.55889999999999995],[1735794000,0.55889999999999995],[1735880400,0.60699999999999998],[1735966800,0.66049999999999998],[1736053200,0.66049999999999998],[1736139600,0.66049999999999998],[1736226000,0.66810000000000003],[1736312400,0.66279999999999994],[1736398800,0.65159999999999996],[1736485200,0.65159999999999996],[1736571600,0.67149999999999999],[1736658000,0.67149999999999999],[1736744400,0.67149999999999999],[1736830800,0.65490000000000004],[1736917200,0.68840000000000001],[1737003600,0.68569999999999998],[1737090000,0.70550000000000002],[1737176400,0.69510000000000005],[1737262800,0.69510000000000005],[1737349200,0.69510000000000005],[1737435600,0.69510000000000005],[1737522000,0.754],[1737608400,0.76000000000000001],[1737694800,0.78190000000000004],[1737781200,0.78059999999999996],[1737867600,0.78059999999999996],[1737954000,0.78059999999999996],[1738040400,0.55940000000000001],[1738126800,0.60640000000000005],[1738213200,0.62829999999999997],[1738299600,0.7167],[1738386000,0.68640000000000001],[1738472400,0.68640000000000001],[1738558800,0.68640000000000001],[1738645200,0.68559999999999999],[1738731600,0.6835],[1738818000,0.69499999999999995],[1738904400,0.68979999999999997],[1738990800,0.67679999999999996],[1739077200,0.67679999999999996],[1739163600,0.67679999999999996],[1739250000,0.68030000000000002],[1739336400,0.67700000000000005],[1739422800,0.67600000000000005],[1739509200,0.67369999999999997],[1739595600,0.68320000000000003],[1739682000,0.68320000000000003],[1739768400,0.68320000000000003],[1739854800,0.68320000000000003],[1739941200,0.69040000000000001],[1740027600,0.68789999999999996],[1740114000,0.66459999999999997],[1740200400,0.61570000000000003],[1740286800,0.61570000000000003],[1740373200,0.61570000000000003],[1740459600,0.58220000000000005],[1740546000,0.56189999999999996],[1740632400,0.60489999999999999],[1740718800,0.52880000000000005],[1740805200,0.54379999999999995],[1740891600,0.54379999999999995],[1740978000,0.54379999999999995],[1741064400,0.50519999999999998],[1741150800,0.51929999999999998],[1741237200,0.52070000000000005],[1741323600,0.4698],[1741410000,0.47020000000000001],[1741496400,0.47020000000000001],[1741579200,0.47020000000000001],[1741665600,0.4451],[1741752000,0.4708],[1741838400,0.50170000000000003],[1741924800,0.4864],[1742011200,0.51349999999999996],[1742097600,0.51349999999999996],[1742184000,0.51349999999999996],[1742270400,0.52029999999999998],[1742356800,0.5121],[1742443200,0.53349999999999997],[1742529600,0.5423],[1742616000,0.5363],[1742702400,0.5363],[1742788800,0.5363],[1742875200,0.55489999999999995],[1742961600,0.54110000000000003],[1743048000,0.50760000000000005],[1743134400,0.48849999999999999],[1743220800,0.48720000000000002],[1743307200,0.48720000000000002],[1743393600,0.48720000000000002],[1743480000,0.4803],[1743566400,0.50029999999999997],[1743652800,0.5212],[1743739200,0.44340000000000002],[1743825600,0.40429999999999999],[1743912000,0.40429999999999999],[1743998400,0.40429999999999999],[1744084800,0.4234],[1744171200,0.42059999999999997],[1744257600,0.4844],[1744344000,0.4486],[1744430400,0.45889999999999997],[1744516800,0.45889999999999997],[1744603200,0.45889999999999997],[1744689600,0.46450000000000002],[1744776000,0.47689999999999999],[1744862400,0.47660000000000002],[1744948800,0.47489999999999999],[1745035200,0.47489999999999999],[1745121600,0.47489999999999999],[1745208000,0.47489999999999999],[1745294400,0.44019999999999998],[1745380800,0.4662],[1745467200,0.4975],[1745553600,0.51749999999999996],[1745640000,0.52980000000000005],[1745726400,0.52980000000000005],[1745812800,0.52980000000000005],[1745899200,0.54100000000000004],[1745985600,0.53879999999999995],[1746072000,0.54010000000000002],[1746158400,0.56989999999999996],[1746244800,0.5776],[1746331200,0.5776],[1746417600,0.5776],[1746504000,0.57969999999999999],[1746590400,0.59970000000000001],[1746676800,0.57589999999999997],[1746763200,0.58440000000000003],[1746849600,0.56430000000000002],[1746936000,0.56430000000000002],[1747022400,0.56430000000000002],[1747108800,0.60870000000000002],[1747195200,0.64629999999999999],[1747281600,0.64470000000000005],[1747368000,0.63470000000000004],[1747454400,0.65390000000000004],[1747540800,0.65390000000000004],[1747627200,0.65390000000000004],[1747713600,0.65749999999999997],[1747800000,0.65749999999999997],[1747886400,0.63560000000000005],[1747972800,0.64529999999999998],[1748059200,0.65680000000000005],[1748145600,0.65680000000000005],[1748232000,0.65680000000000005],[1748318400,0.65680000000000005],[1748404800,0.67969999999999997],[1748491200,0.67379999999999995],[1748577600,0.6633],[1748664000,0.66539999999999999],[1748750400,0.66539999999999999],[1748836800,0.66539999999999999],[1748923200,0.69069999999999998],[1749009600,0.72809999999999997],[1749096000,0.71589999999999998],[1749182400,0.70950000000000002],[1749268800,0.72009999999999996],[1749355200,0.72009999999999996],[1749441600,0.72009999999999996],[1749528000,0.70489999999999997],[1749614400,0.68600000000000005],[1749700800,0.6966],[1749787200,0.72389999999999999],[1749873600,0.72209999999999996],[1749960000,0.72209999999999996],[1750046400,0.72209999999999996],[1750132800,0.73770000000000002],[1750219200,0.73519999999999996],[1750305600,0.751],[1750392000,0.751],[1750478400,0.76690000000000003],[1750564800,0.76690000000000003],[1750651200,0.76690000000000003],[1750737600,0.77270000000000005],[1750824000,0.77270000000000005],[1750910400,0.77490000000000003],[1750996800,0.7923],[1751083200,0.80959999999999999],[1751169600,0.80959999999999999],[1751256000,0.80959999999999999],[1751342400,0.80630000000000002],[1751428800,0.76890000000000003],[1751515200,0.7833],[1751601600,0.80300000000000005],[1751688000,0.80300000000000005],[1751774400,0.80300000000000005],[1751860800,0.80300000000000005],[1751947200,0.80759999999999998],[1752033600,0.79269999999999996],[1752120000,0.82299999999999995],[1752206400,0.81840000000000002],[1752292800,0.82210000000000005],[1752379200,0.82210000000000005],[1752465600,0.82210000000000005],[1752552000,0.81530000000000002],[1752638400,0.80159999999999998],[1752724800,0.77280000000000004],[1752811200,0.76259999999999994],[1752897600,0.80759999999999998],[1752984000,0.80759999999999998],[1753070400,0.80759999999999998],[1753156800,0.78769999999999996],[1753243200,0.79379999999999995],[1753329600,0.83860000000000001],[1753416000,0.82230000000000003],[1753502400,0.80649999999999999],[1753588800,0.80649999999999999],[1753675200,0.80649999999999999],[1753761600,0.81999999999999995],[1753848000,0.82989999999999997],[1753934400,0.86739999999999995],[1754020800,0.87919999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33950000000000002],[1754193600,0.33950000000000002],[1754280000,0.33950000000000002],[1754366400,0.35249999999999998],[1754452800,0.35720000000000002],[1754539200,0.34660000000000002],[1754625600,0.34329999999999999],[1754712000,0.34489999999999998],[1754798400,0.34489999999999998],[1754884800,0.34489999999999998],[1754971200,0.33950000000000002],[1755057600,0.35959999999999998],[1755144000,0.36199999999999999],[1755230400,0.35599999999999998],[1755316800,0.35439999999999999],[1755403200,0.35439999999999999],[1755489600,0.35439999999999999],[1755576000,0.35549999999999998],[1755662400,0.35010000000000002],[1755748800,0.34460000000000002],[1755835200,0.34399999999999997],[1755921600,0.35949999999999999],[1756008000,0.35949999999999999],[1756094400,0.35949999999999999],[1756180800,0.35299999999999998],[1756267200,0.3614],[1756353600,0.3594],[1756440000,0.36359999999999998],[1756526400,0.3473],[1756612800,0.3473],[1756699200,0.3473],[1756785600,0.3473],[1756872000,0.34189999999999998],[1756958400,0.34110000000000001],[1757044800,0.3478],[1757131200,0.34789999999999999],[1757217600,0.34789999999999999],[1757304000,0.34789999999999999],[1757390400,0.35649999999999998],[1757476800,0.35510000000000003],[1757563200,0.38529999999999998],[1757649600,0.37540000000000001],[1757736000,0.38200000000000001],[1757822400,0.38200000000000001],[1757908800,0.38200000000000001],[1757995200,0.38800000000000001],[1758081600,0.39179999999999998],[1758168000,0.38879999999999998],[1758254400,0.40749999999999997],[1758340800,0.39679999999999999],[1758427200,0.39679999999999999],[1758513600,0.39679999999999999],[1758600000,0.38479999999999998],[1758686400,0.37230000000000002],[1758772800,0.36159999999999998],[1758859200,0.34749999999999998],[1758945600,0.3543],[1759032000,0.3543],[1759118400,0.3543],[1759204800,0.36170000000000002],[1759291200,0.36459999999999998],[1759377600,0.38080000000000003],[1759464000,0.38169999999999998],[1759550400,0.38300000000000001],[1759636800,0.38300000000000001],[1759723200,0.38300000000000001],[1759809600,0.39760000000000001],[1759896000,0.38640000000000002],[1759982400,0.39729999999999999],[1760068800,0.38290000000000002],[1760155200,0.37290000000000001],[1760241600,0.37290000000000001],[1760328000,0.37290000000000001],[1760414400,0.38350000000000001],[1760500800,0.39489999999999997],[1760587200,0.4168],[1760673600,0.41149999999999998],[1760760000,0.3962],[1760846400,0.3962],[1760932800,0.3962],[1761019200,0.4078],[1761105600,0.40699999999999997],[1761192000,0.3851],[1761278400,0.39479999999999998],[1761364800,0.41699999999999998],[1761451200,0.41699999999999998],[1761537600,0.41699999999999998],[1761624000,0.42220000000000002],[1761710400,0.41980000000000001],[1761796800,0.39900000000000002],[1761883200,0.39400000000000002],[1761969600,0.39660000000000001],[1762056000,0.39660000000000001],[1762146000,0.39660000000000001],[1762232400,0.39029999999999998],[1762318800,0.37369999999999998],[1762405200,0.38640000000000002],[1762491600,0.38240000000000002],[1762578000,0.40079999999999999],[1762664400,0.40079999999999999],[1762750800,0.40079999999999999],[1762837200,0.40949999999999998],[1762923600,0.3896],[1763010000,0.37719999999999998],[1763096400,0.3296],[1763182800,0.3372],[1763269200,0.3372],[1763355600,0.3372],[1763442000,0.32900000000000001],[1763528400,0.3342],[1763614800,0.36209999999999998],[1763701200,0.35770000000000002],[1763787600,0.36959999999999998],[1763874000,0.36959999999999998],[1763960400,0.36959999999999998],[1764046800,0.39279999999999998],[1764133200,0.40439999999999998],[1764219600,0.41199999999999998],[1764306000,0.41199999999999998],[1764392400,0.42070000000000002],[1764478800,0.42070000000000002],[1764565200,0.42070000000000002],[1764651600,0.41120000000000001],[1764738000,0.41560000000000002],[1764824400,0.4093],[1764910800,0.4143],[1764997200,0.42199999999999999],[1765083600,0.42199999999999999],[1765170000,0.42199999999999999],[1765256400,0.3982],[1765342800,0.39539999999999997],[1765429200,0.42280000000000001],[1765515600,0.42949999999999999],[1765602000,0.36399999999999999],[1765688400,0.36399999999999999],[1765774800,0.36399999999999999],[1765861200,0.3705],[1765947600,0.3604],[1766034000,null],[1766120400,0.34649999999999997],[1766206800,0.35170000000000001],[1766293200,0.35170000000000001],[1766379600,0.35170000000000001],[1766466000,0.35299999999999998],[1766552400,0.3538],[1766638800,0.35389999999999999],[1766725200,0.35389999999999999],[1766811600,0.35420000000000001],[1766898000,0.35420000000000001],[1766984400,0.35420000000000001],[1767070800,0.3513],[1767157200,0.34820000000000001],[1767243600,0.34449999999999997],[1767330000,0.34449999999999997],[1767416400,0.3634],[1767502800,0.3634],[1767589200,0.3634],[1767675600,0.36120000000000002],[1767762000,null],[1768626000,0.35339999999999999],[1768712400,0.35339999999999999],[1768798800,0.35339999999999999],[1768885200,0.35339999999999999],[1768971600,0.35210000000000002],[1769058000,0.37290000000000001],[1769144400,0.38329999999999997],[1769230800,0.37619999999999998],[1769317200,0.37619999999999998],[1769403600,0.37619999999999998],[1769490000,0.38129999999999997],[1769576400,0.37609999999999999],[1769662800,0.37559999999999999],[1769749200,0.4526],[1769835600,0.47399999999999998],[1769922000,0.47399999999999998],[1770008400,0.47399999999999998],[1770094800,0.50139999999999996],[1770181200,0.51149999999999995],[1770267600,0.51429999999999998],[1770354000,0.53039999999999998],[1770440400,0.55069999999999997],[1770526800,0.55069999999999997],[1770613200,0.55069999999999997],[1770699600,0.55489999999999995],[1770786000,0.5605],[1770872400,0.55579999999999996],[1770958800,0.55069999999999997],[1771045200,0.55279999999999996],[1771131600,0.55279999999999996],[1771218000,0.55279999999999996],[1771304400,0.55279999999999996],[1771390800,0.55269999999999997],[1771477200,0.55310000000000004],[1771563600,0.55379999999999996],[1771650000,0.57230000000000003],[1771736400,0.57230000000000003],[1771822800,0.57230000000000003],[1771909200,0.56340000000000001],[1771995600,0.59550000000000003],[1772082000,0.5756],[1772168400,0.57299999999999995],[1772254800,0.56830000000000003],[1772341200,0.56830000000000003],[1772427600,0.56830000000000003],[1772514000,0.59340000000000004],[1772600400,0.52600000000000002],[1772686800,0.52170000000000005],[1772773200,0.50639999999999996],[1772859600,0.46379999999999999],[1772946000,0.46379999999999999],[1773028800,0.46379999999999999],[1773115200,0.49530000000000002],[1773201600,0.495],[1773288000,0.49149999999999999],[1773374400,0.46870000000000001],[1773460800,0.46329999999999999],[1773547200,0.46329999999999999],[1773633600,0.46329999999999999],[1773720000,0.48630000000000001],[1773806400,0.48099999999999998],[1773892800,0.4929],[1773979200,0.49340000000000001],[1774065600,0.48409999999999997],[1774152000,0.48409999999999997],[1774238400,0.48409999999999997],[1774324800,0.51970000000000005],[1774411200,0.56010000000000004],[1774497600,0.57179999999999997],[1774584000,0.53059999999999996],[1774670400,0.5242],[1774756800,0.5242],[1774843200,0.5242],[1774929600,0.49409999999999998],[1775016000,0.53259999999999996],[1775102400,0.54930000000000001],[1775188800,0.54069999999999996],[1775275200,0.54069999999999996],[1775361600,0.54069999999999996],[1775448000,0.54069999999999996],[1775534400,0.53100000000000003],[1775620800,0.52780000000000005],[1775707200,0.58160000000000001],[1775793600,0.59870000000000001],[1775880000,0.59789999999999999],[1775966400,0.59789999999999999],[1776052800,0.59789999999999999],[1776139200,0.63890000000000002],[1776225600,0.62949999999999995],[1776312000,0.5907],[1776398400,0.58560000000000001],[1776484800,0.60719999999999996],[1776571200,0.60719999999999996],[1776657600,0.60719999999999996],[1776744000,0.62719999999999998],[1776830400,0.61970000000000003],[1776916800,0.63229999999999997],[1777003200,0.63039999999999996],[1777089600,0.63670000000000004],[1777176000,0.63670000000000004],[1777262400,0.63670000000000004],[1777348800,0.62070000000000003],[1777435200,0.60350000000000004],[1777521600,0.59989999999999999],[1777608000,0.65149999999999997],[1777694400,0.68189999999999995],[1777780800,0.68189999999999995],[1777867200,0.68189999999999995],[1777953600,0.6643],[1778040000,0.69540000000000002],[1778126400,0.70140000000000002],[1778212800,0.68940000000000001],[1778299200,0.70099999999999996],[1778385600,0.70099999999999996],[1778472000,0.70099999999999996],[1778558400,0.73080000000000001],[1778644800,0.70489999999999997],[1778731200,0.71399999999999997],[1778817600,0.74390000000000001],[1778904000,0.68569999999999998],[1778990400,0.68569999999999998],[1779076800,0.68569999999999998],[1779163200,0.626],[1779249600,0.62309999999999999],[1779336000,0.6593],[1779422400,0.64229999999999998],[1779508800,0.6724],[1779595200,0.6724],[1779681600,0.6724],[1779768000,0.6724],[1779854400,0.76619999999999999],[1779940800,0.72850000000000004],[1780027200,0.70269999999999999],[1780113600,0.72130000000000005],[1780200000,0.72130000000000005],[1780286400,0.72130000000000005],[1780372800,0.745],[1780459200,0.79369999999999996],[1780545600,0.78649999999999998],[1780632000,0.78779999999999994],[1780718400,0.71870000000000001],[1780804800,0.71870000000000001],[1780891200,0.71870000000000001],[1780977600,0.71940000000000004],[1781064000,0.72950000000000004],[1781150400,0.67620000000000002],[1781236800,0.71399999999999997],[1781323200,0.72419999999999995],[1781409600,0.72419999999999995],[1781496000,0.72419999999999995],[1781582400,0.76170000000000004],[1781668800,0.7571],[1781755200,0.75619999999999998],[1781841600,0.80279999999999996],[1781928000,0.80279999999999996],[1782014400,0.80279999999999996],[1782100800,0.80279999999999996],[1782187200,0.79490000000000005],[1782273600,0.7419],[1782360000,0.73580000000000001],[1782446400,0.75490000000000002],[1782532800,0.67569999999999997],[1782619200,0.67569999999999997],[1782705600,0.67569999999999997],[1782792000,0.67579999999999996],[1782878400,0.70650000000000002],[1782964800,0.6472],[1783051200,0.60840000000000005],[1783137600,0.60840000000000005],[1783224000,0.60840000000000005],[1783310400,0.60840000000000005],[1783396800,0.62270000000000003],[1783483200,0.60650000000000004],[1783569600,0.61850000000000005],[1783656000,0.6371],[1783742400,0.64349999999999996],[1783828800,0.64349999999999996],[1783915200,0.64349999999999996],[1784001600,0.61060000000000003],[1784088000,0.60029999999999994],[1784174400,0.60499999999999998],[1784260800,0.58860000000000001],[1784347200,0.5958],[1784433600,0.5958],[1784520000,0.5958],[1784606400,0.59119999999999995],[1784692800,0.64439999999999997],[1784779200,0.65049999999999997],[1784865600,0.6502],[1784952000,0.62890000000000001],[1785038400,0.62890000000000001],[1785124800,0.62890000000000001],[1785211200,0.59970000000000001],[1785297600,0.54000000000000004],[1785384000,0.4612],[1785470400,0.50219999999999998],[1785556800,0.52129999999999999],[1785643200,0.52129999999999999],[1785729600,0.52129999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685160000,0.30769999999999997],[1685246400,0.30769999999999997],[1685332800,0.30769999999999997],[1685419200,0.30769999999999997],[1685505600,0.31080000000000002],[1685592000,0.3029],[1685678400,0.31619999999999998],[1685764800,0.31309999999999999],[1685851200,0.31309999999999999],[1685937600,0.31309999999999999],[1686024000,0.30649999999999999],[1686110400,0.312],[1686196800,0.31740000000000002],[1686283200,0.31690000000000002],[1686369600,0.3165],[1686456000,0.3165],[1686542400,0.3165],[1686628800,0.3261],[1686715200,0.3337],[1686801600,0.33250000000000002],[1686888000,null],[1690948800,0.3196],[1691035200,null],[1692676800,0.28320000000000001],[1692763200,null],[1692849600,0.28720000000000001],[1692936000,null],[1693540800,0.2944],[1693627200,0.29720000000000002],[1693713600,0.29720000000000002],[1693800000,0.29720000000000002],[1693886400,0.29720000000000002],[1693972800,0.29199999999999998],[1694059200,0.28770000000000001],[1694145600,null],[1696478400,0.26960000000000001],[1696564800,null],[1696651200,0.26740000000000003],[1696737600,0.26740000000000003],[1696824000,0.26740000000000003],[1696910400,0.26819999999999999],[1696996800,0.27329999999999999],[1697083200,0.2747],[1697169600,0.27410000000000001],[1697256000,0.2661],[1697342400,0.2661],[1697428800,0.2661],[1697515200,0.27210000000000001],[1697601600,0.27160000000000001],[1697688000,0.26450000000000001],[1697774400,null],[1698811200,0.24590000000000001],[1698897600,null],[1699678800,0.26690000000000003],[1699765200,0.26690000000000003],[1699851600,0.26690000000000003],[1699938000,0.26169999999999999],[1700024400,0.28249999999999997],[1700110800,0.29010000000000002],[1700197200,0.29070000000000001],[1700283600,0.29060000000000002],[1700370000,0.29060000000000002],[1700456400,0.29060000000000002],[1700542800,0.29699999999999999],[1700629200,0.28820000000000001],[1700715600,0.29099999999999998],[1700802000,0.29099999999999998],[1700888400,0.29310000000000003],[1700974800,0.29310000000000003],[1701061200,0.29310000000000003],[1701147600,0.2954],[1701234000,0.29239999999999999],[1701320400,0.2954],[1701406800,0.2944],[1701493200,0.30769999999999997],[1701579600,0.30769999999999997],[1701666000,0.30769999999999997],[1701752400,0.30590000000000001],[1701838800,0.29959999999999998],[1701925200,0.3019],[1702011600,0.30630000000000002],[1702098000,0.30869999999999997],[1702184400,0.30869999999999997],[1702270800,0.30869999999999997],[1702357200,0.31630000000000003],[1702443600,0.3165],[1702530000,0.32840000000000003],[1702616400,0.34799999999999998],[1702702800,0.34420000000000001],[1702789200,0.34420000000000001],[1702875600,0.34420000000000001],[1702962000,0.34339999999999998],[1703048400,0.34539999999999998],[1703134800,0.3342],[1703221200,0.34770000000000001],[1703307600,0.34960000000000002],[1703394000,0.34960000000000002],[1703480400,0.34960000000000002],[1703566800,0.34960000000000002],[1703653200,0.35410000000000003],[1703739600,0.35589999999999999],[1703826000,0.35599999999999998],[1703912400,0.34949999999999998],[1703998800,0.34949999999999998],[1704085200,0.34949999999999998],[1704171600,0.34949999999999998],[1704258000,0.33250000000000002],[1704344400,0.31819999999999998],[1704430800,0.31609999999999999],[1704517200,0.31840000000000002],[1704603600,0.31840000000000002],[1704690000,0.31840000000000002],[1704776400,0.32779999999999998],[1704862800,0.3281],[1704949200,0.32940000000000003],[1705035600,0.32519999999999999],[1705122000,0.32219999999999999],[1705208400,0.32219999999999999],[1705294800,0.32219999999999999],[1705381200,0.32219999999999999],[1705467600,0.3251],[1705554000,0.32119999999999999],[1705640400,0.33379999999999999],[1705726800,0.34599999999999997],[1705813200,0.34599999999999997],[1705899600,0.34599999999999997],[1705986000,0.3488],[1706072400,0.35520000000000002],[1706158800,0.35320000000000001],[1706245200,0.35489999999999999],[1706331600,0.34649999999999997],[1706418000,0.34649999999999997],[1706504400,0.34649999999999997],[1706590800,0.35510000000000003],[1706677200,0.3508],[1706763600,0.33800000000000002],[1706850000,0.34129999999999999],[1706936400,0.34539999999999998],[1707022800,0.34539999999999998],[1707109200,0.34539999999999998],[1707195600,0.34439999999999998],[1707282000,0.34229999999999999],[1707368400,0.34489999999999998],[1707454800,0.35980000000000001],[1707541200,0.36730000000000002],[1707627600,0.36730000000000002],[1707714000,0.36730000000000002],[1707800400,0.36830000000000002],[1707886800,0.3599],[1707973200,0.38329999999999997],[1708059600,0.39560000000000001],[1708146000,0.39839999999999998],[1708232400,0.39839999999999998],[1708318800,0.39839999999999998],[1708405200,0.39839999999999998],[1708491600,0.39510000000000001],[1708578000,0.38890000000000002],[1708664400,0.39050000000000001],[1708750800,0.38250000000000001],[1708837200,0.38250000000000001],[1708923600,0.38250000000000001],[1709010000,0.38290000000000002],[1709096400,0.38329999999999997],[1709182800,0.38290000000000002],[1709269200,0.39069999999999999],[1709355600,0.4032],[1709442000,0.4032],[1709528400,0.4032],[1709614800,0.40939999999999999],[1709701200,0.39340000000000003],[1709787600,0.40450000000000003],[1709874000,0.42299999999999999],[1709960400,0.40899999999999997],[1710046800,0.40899999999999997],[1710129600,0.40899999999999997],[1710216000,0.40620000000000001],[1710302400,0.41360000000000002],[1710388800,0.40810000000000002],[1710475200,0.3997],[1710561600,0.39700000000000002],[1710648000,0.39700000000000002],[1710734400,0.39700000000000002],[1710820800,0.3931],[1710907200,0.38779999999999998],[1710993600,0.39960000000000001],[1711080000,0.41220000000000001],[1711166400,0.41189999999999999],[1711252800,0.41189999999999999],[1711339200,0.41189999999999999],[1711425600,0.4158],[1711512000,0.41199999999999998],[1711598400,0.41689999999999999],[1711684800,0.41370000000000001],[1711771200,0.41370000000000001],[1711857600,0.41370000000000001],[1711944000,0.41370000000000001],[1712030400,0.4118],[1712116800,0.40250000000000002],[1712203200,0.40960000000000002],[1712289600,0.39379999999999998],[1712376000,0.4027],[1712462400,0.4027],[1712548800,0.4027],[1712635200,0.39829999999999999],[1712721600,0.40429999999999999],[1712808000,0.39340000000000003],[1712894400,0.40189999999999998],[1712980800,0.38240000000000002],[1713067200,0.38240000000000002],[1713153600,0.38240000000000002],[1713240000,0.37759999999999999],[1713326400,0.37519999999999998],[1713412800,0.37109999999999999],[1713499200,0.3654],[1713585600,0.35139999999999999],[1713672000,0.35139999999999999],[1713758400,0.35139999999999999],[1713844800,0.35809999999999997],[1713931200,0.36609999999999998],[1714017600,0.3705],[1714104000,0.37159999999999999],[1714190400,0.38500000000000001],[1714276800,0.38500000000000001],[1714363200,0.38500000000000001],[1714449600,0.39539999999999997],[1714536000,0.3871],[1714622400,0.3579],[1714708800,0.36870000000000003],[1714795200,0.38469999999999999],[1714881600,0.38469999999999999],[1714968000,0.38469999999999999],[1715054400,0.39140000000000003],[1715140800,0.38740000000000002],[1715227200,0.37930000000000003],[1715313600,0.37769999999999998],[1715400000,0.38300000000000001],[1715486400,0.38300000000000001],[1715572800,0.38300000000000001],[1715659200,0.37530000000000002],[1715745600,0.38090000000000002],[1715832000,0.3926],[1715918400,0.38069999999999998],[1716004800,0.377],[1716091200,0.377],[1716177600,0.377],[1716264000,0.38829999999999998],[1716350400,0.38090000000000002],[1716436800,0.38119999999999998],[1716523200,0.37190000000000001],[1716609600,0.38490000000000002],[1716696000,0.38490000000000002],[1716782400,0.38490000000000002],[1716868800,0.38490000000000002],[1716955200,0.38040000000000002],[1717041600,0.37340000000000001],[1717128000,0.37759999999999999],[1717214400,0.36680000000000001],[1717300800,0.36680000000000001],[1717387200,0.36680000000000001],[1717473600,0.36680000000000001],[1717560000,0.3674],[1717646400,0.38519999999999999],[1717732800,0.37930000000000003],[1717819200,0.37609999999999999],[1717905600,0.37609999999999999],[1717992000,0.37609999999999999],[1718078400,0.38219999999999998],[1718164800,0.37909999999999999],[1718251200,0.40010000000000001],[1718337600,0.39739999999999998],[1718424000,0.38529999999999998],[1718510400,0.38529999999999998],[1718596800,0.38529999999999998],[1718683200,0.39079999999999998],[1718769600,0.39660000000000001],[1718856000,0.39660000000000001],[1718942400,0.38240000000000002],[1719028800,0.38490000000000002],[1719115200,0.38490000000000002],[1719201600,0.38490000000000002],[1719288000,0.37780000000000002],[1719374400,0.38579999999999998],[1719460800,0.38219999999999998],[1719547200,0.38750000000000001],[1719633600,0.38969999999999999],[1719720000,0.38969999999999999],[1719806400,0.38969999999999999],[1719892800,0.38219999999999998],[1719979200,0.39050000000000001],[1720065600,0.40079999999999999],[1720152000,0.40079999999999999],[1720238400,0.39660000000000001],[1720324800,0.39660000000000001],[1720411200,0.39660000000000001],[1720497600,0.40500000000000003],[1720584000,0.40160000000000001],[1720670400,0.41160000000000002],[1720756800,0.40749999999999997],[1720843200,0.4199],[1720929600,0.4199],[1721016000,0.4199],[1721102400,0.42270000000000002],[1721188800,0.43140000000000001],[1721275200,0.39219999999999999],[1721361600,0.38200000000000001],[1721448000,0.37430000000000002],[1721534400,0.37430000000000002],[1721620800,0.37430000000000002],[1721707200,0.39410000000000001],[1721793600,0.38850000000000001],[1721880000,0.3679],[1721966400,0.36409999999999998],[1722052800,0.37669999999999998],[1722139200,0.37669999999999998],[1722225600,0.37669999999999998],[1722312000,0.38],[1722398400,0.36399999999999999],[1722484800,0.34989999999999999],[1722571200,0.3246],[1722657600,null],[1723176000,0.31580000000000003],[1723262400,null],[1723608000,0.31969999999999998],[1723694400,0.3165],[1723780800,0.33260000000000001],[1723867200,0.33189999999999997],[1723953600,0.33189999999999997],[1724040000,0.33189999999999997],[1724126400,0.3377],[1724212800,0.3306],[1724299200,0.34029999999999999],[1724385600,0.33029999999999998],[1724472000,0.34439999999999998],[1724558400,0.34439999999999998],[1724644800,0.34439999999999998],[1724731200,0.33229999999999998],[1724817600,0.34039999999999998],[1724904000,0.33289999999999997],[1724990400,0.33139999999999997],[1725076800,0.3417],[1725163200,0.3417],[1725249600,0.3417],[1725336000,0.3417],[1725422400,0.31879999999999997],[1725508800,0.32119999999999999],[1725595200,0.32429999999999998],[1725681600,0.31490000000000001],[1725768000,0.31490000000000001],[1725854400,0.31490000000000001],[1725940800,null],[1726027200,0.31519999999999998],[1726113600,0.32519999999999999],[1726200000,null],[1726804800,0.33960000000000001],[1726891200,null],[1727409600,0.3427],[1727496000,0.3377],[1727582400,0.3377],[1727668800,0.3377],[1727755200,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.07059],[1029384000,null],[1053489600,0.084330000000000002],[1053576000,null],[1054785600,0.096049999999999996],[1054872000,null],[1064635200,0.081619999999999998],[1064721600,0.081619999999999998],[1064808000,0.081619999999999998],[1064894400,0.083629999999999996],[1064980800,0.082419999999999993],[1065067200,0.081589999999999996],[1065153600,null],[1065240000,0.085110000000000005],[1065326400,0.085110000000000005],[1065412800,0.085110000000000005],[1065499200,null],[1067403600,0.096000000000000002],[1067490000,0.10680000000000001],[1067576400,0.1076],[1067662800,0.098479999999999998],[1067749200,0.098479999999999998],[1067835600,0.098479999999999998],[1067922000,0.1053],[1068008400,0.10639999999999999],[1068094800,0.107],[1068181200,0.1051],[1068267600,0.10000000000000001],[1068354000,0.10000000000000001],[1068440400,0.10000000000000001],[1068526800,0.097689999999999999],[1068613200,0.098400000000000001],[1068699600,0.1031],[1068786000,0.1038],[1068872400,0.10349999999999999],[1068958800,0.10349999999999999],[1069045200,0.10349999999999999],[1069131600,0.1062],[1069218000,0.1069],[1069304400,0.1095],[1069390800,0.1084],[1069477200,0.10829999999999999],[1069563600,0.10829999999999999],[1069650000,0.10829999999999999],[1069736400,0.1129],[1069822800,0.1145],[1069909200,0.11650000000000001],[1069995600,0.11650000000000001],[1070082000,0.1169],[1070168400,0.1169],[1070254800,0.1169],[1070341200,0.12189999999999999],[1070427600,0.1206],[1070514000,0.1226],[1070600400,0.1198],[1070686800,0.1193],[1070773200,0.1193],[1070859600,0.1193],[1070946000,0.1186],[1071032400,0.11840000000000001],[1071118800,0.11550000000000001],[1071205200,0.1186],[1071291600,0.1222],[1071378000,0.1222],[1071464400,0.1222],[1071550800,0.1167],[1071637200,0.1157],[1071723600,0.1148],[1071810000,0.1206],[1071896400,0.1173],[1071982800,0.1173],[1072069200,0.1173],[1072155600,0.12],[1072242000,0.1215],[1072328400,0.1203],[1072414800,0.1203],[1072501200,0.1215],[1072587600,0.1215],[1072674000,0.1215],[1072760400,0.1278],[1072846800,0.12570000000000001],[1072933200,0.1249],[1073019600,0.1249],[1073106000,0.1285],[1073192400,0.1285],[1073278800,0.1285],[1073365200,0.13059999999999999],[1073451600,0.12889999999999999],[1073538000,0.12939999999999999],[1073624400,0.12939999999999999],[1073710800,0.127],[1073797200,0.127],[1073883600,0.127],[1073970000,0.1308],[1074056400,0.129],[1074142800,0.127],[1074229200,0.1236],[1074315600,0.1202],[1074402000,0.1202],[1074488400,0.1202],[1074574800,0.1202],[1074661200,0.12870000000000001],[1074747600,0.1245],[1074834000,0.12230000000000001],[1074920400,0.1232],[1075006800,0.1232],[1075093200,0.1232],[1075179600,0.1231],[1075266000,0.1178],[1075352400,0.1148],[1075438800,0.1135],[1075525200,0.1128],[1075611600,0.1128],[1075698000,0.1128],[1075784400,0.11609999999999999],[1075870800,0.1154],[1075957200,0.1086],[1076043600,0.11119999999999999],[1076130000,0.1147],[1076216400,0.1147],[1076302800,0.1147],[1076389200,0.1149],[1076475600,0.1144],[1076562000,0.1179],[1076648400,0.1183],[1076734800,0.1196],[1076821200,0.1196],[1076907600,0.1196],[1076994000,0.1196],[1077080400,0.12509999999999999],[1077166800,0.12959999999999999],[1077253200,0.1399],[1077339600,0.12959999999999999],[1077426000,0.12959999999999999],[1077512400,0.12959999999999999],[1077598800,0.12429999999999999],[1077685200,0.1221],[1077771600,0.12230000000000001],[1077858000,0.1221],[1077944400,0.12479999999999999],[1078030800,0.12479999999999999],[1078117200,0.12479999999999999],[1078203600,0.1249],[1078290000,0.12479999999999999],[1078376400,0.1244],[1078462800,0.1245],[1078549200,0.1245],[1078635600,0.1245],[1078722000,0.1245],[1078808400,0.1198],[1078894800,0.1196],[1078981200,0.1196],[1079067600,0.11559999999999999],[1079154000,0.1211],[1079240400,0.1211],[1079326800,0.1211],[1079413200,0.1174],[1079499600,0.1176],[1079586000,0.1193],[1079672400,0.1172],[1079758800,0.1178],[1079845200,0.1178],[1079931600,0.1178],[1080018000,0.11650000000000001],[1080104400,0.1135],[1080190800,0.1147],[1080277200,0.1183],[1080363600,0.12859999999999999],[1080450000,0.12859999999999999],[1080536400,0.12859999999999999],[1080622800,0.128],[1080709200,0.12770000000000001],[1080795600,0.128],[1080882000,0.12809999999999999],[1080968400,0.13400000000000001],[1081054800,0.13400000000000001],[1081137600,0.13400000000000001],[1081224000,0.1338],[1081310400,0.1401],[1081396800,0.14099999999999999],[1081483200,0.1404],[1081569600,0.1404],[1081656000,0.1404],[1081742400,0.1404],[1081828800,0.1368],[1081915200,0.128],[1082001600,0.1293],[1082088000,0.12870000000000001],[1082174400,0.1265],[1082260800,0.1265],[1082347200,0.1265],[1082433600,0.12770000000000001],[1082520000,0.1265],[1082606400,0.1236],[1082692800,0.1278],[1082779200,0.12870000000000001],[1082865600,0.12870000000000001],[1082952000,0.12870000000000001],[1083038400,0.12670000000000001],[1083124800,0.12790000000000001],[1083211200,0.128],[1083297600,0.12859999999999999],[1083384000,0.1273],[1083470400,0.1273],[1083556800,0.1273],[1083643200,0.13],[1083729600,0.13059999999999999],[1083816000,0.13009999999999999],[1083902400,0.12920000000000001],[1083988800,0.12659999999999999],[1084075200,0.12659999999999999],[1084161600,0.12659999999999999],[1084248000,0.13170000000000001],[1084334400,0.13539999999999999],[1084420800,0.12870000000000001],[1084507200,0.1338],[1084593600,0.13750000000000001],[1084680000,0.13750000000000001],[1084766400,0.13750000000000001],[1084852800,0.1336],[1084939200,0.14000000000000001],[1085025600,0.1477],[1085112000,0.14480000000000001],[1085198400,0.1472],[1085284800,0.1472],[1085371200,0.1472],[1085457600,0.14649999999999999],[1085544000,0.14910000000000001],[1085630400,0.1474],[1085716800,0.1507],[1085803200,0.15110000000000001],[1085889600,0.15110000000000001],[1085976000,0.15110000000000001],[1086062400,0.15110000000000001],[1086148800,0.15229999999999999],[1086235200,0.15240000000000001],[1086321600,0.14699999999999999],[1086408000,0.14849999999999999],[1086494400,0.14849999999999999],[1086580800,0.14849999999999999],[1086667200,0.14940000000000001],[1086753600,0.14779999999999999],[1086840000,0.14380000000000001],[1086926400,0.1404],[1087012800,0.1404],[1087099200,0.1404],[1087185600,0.1404],[1087272000,0.14330000000000001],[1087358400,0.1449],[1087444800,0.1472],[1087531200,0.14410000000000001],[1087617600,0.13650000000000001],[1087704000,0.13650000000000001],[1087790400,0.13650000000000001],[1087876800,0.1361],[1087963200,0.1416],[1088049600,0.15279999999999999],[1088136000,0.15509999999999999],[1088222400,0.1573],[1088308800,0.1573],[1088395200,0.1573],[1088481600,0.1573],[1088568000,0.1545],[1088654400,0.15129999999999999],[1088740800,0.15129999999999999],[1088827200,0.1527],[1088913600,0.1527],[1089000000,0.1527],[1089086400,0.1527],[1089172800,0.15459999999999999],[1089259200,0.15329999999999999],[1089345600,0.14419999999999999],[1089432000,0.14649999999999999],[1089518400,0.14649999999999999],[1089604800,0.14649999999999999],[1089691200,0.15010000000000001],[1089777600,0.15029999999999999],[1089864000,0.14680000000000001],[1089950400,0.1492],[1090036800,0.1487],[1090123200,0.1487],[1090209600,0.1487],[1090296000,0.14779999999999999],[1090382400,0.15160000000000001],[1090468800,0.14799999999999999],[1090555200,0.15040000000000001],[1090641600,0.14699999999999999],[1090728000,0.14699999999999999],[1090814400,0.14699999999999999],[1090900800,0.13139999999999999],[1090987200,0.1351],[1091073600,0.10489999999999999],[1091160000,0.1222],[1091246400,0.11550000000000001],[1091332800,0.11550000000000001],[1091419200,0.11550000000000001],[1091505600,null],[1103346000,0.09962],[1103432400,0.09962],[1103518800,0.09962],[1103605200,null],[1112158800,0.099250000000000005],[1112245200,0.09819],[1112331600,0.099820000000000006],[1112418000,0.098769999999999997],[1112504400,0.098769999999999997],[1112587200,0.098769999999999997],[1112673600,0.099479999999999999],[1112760000,0.1012],[1112846400,0.10100000000000001],[1112932800,0.1004],[1113019200,0.098280000000000006],[1113105600,0.098280000000000006],[1113192000,0.098280000000000006],[1113278400,0.099589999999999998],[1113364800,0.099610000000000004],[1113451200,0.099449999999999997],[1113537600,0.099879999999999997],[1113624000,0.098419999999999994],[1113710400,0.098419999999999994],[1113796800,0.098419999999999994],[1113883200,0.098530000000000006],[1113969600,0.099320000000000006],[1114056000,0.097670000000000007],[1114142400,0.098890000000000006],[1114228800,0.099080000000000001],[1114315200,0.099080000000000001],[1114401600,0.099080000000000001],[1114488000,0.1002],[1114574400,0.098659999999999998],[1114660800,0.1055],[1114747200,0.1031],[1114833600,0.1036],[1114920000,0.1036],[1115006400,0.1036],[1115092800,0.10249999999999999],[1115179200,0.1008],[1115265600,0.1027],[1115352000,0.1016],[1115438400,0.1031],[1115524800,0.1031],[1115611200,0.1031],[1115697600,0.105],[1115784000,0.1041],[1115870400,0.1038],[1115956800,0.1028],[1116043200,0.1026],[1116129600,0.1026],[1116216000,0.1026],[1116302400,0.105],[1116388800,0.1046],[1116475200,0.1076],[1116561600,0.107],[1116648000,0.10630000000000001],[1116734400,0.10630000000000001],[1116820800,0.10630000000000001],[1116907200,0.10680000000000001],[1116993600,0.1071],[1117080000,0.1038],[1117166400,0.1041],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068379999999999996],[1028779200,null],[1034136000,0.068570000000000006],[1034222400,0.068290000000000003],[1034308800,0.070889999999999995],[1034395200,0.072160000000000002],[1034481600,0.072160000000000002],[1034568000,0.072160000000000002],[1034654400,null],[1034740800,0.075209999999999999],[1034827200,0.071660000000000001],[1034913600,null],[1035259200,0.075509999999999994],[1035345600,0.075829999999999995],[1035432000,0.078380000000000005],[1035518400,0.078259999999999996],[1035604800,0.080420000000000005],[1035691200,0.080420000000000005],[1035781200,0.080420000000000005],[1035867600,0.081220000000000001],[1035954000,0.081390000000000004],[1036040400,0.088919999999999999],[1036126800,0.089139999999999997],[1036213200,0.095729999999999996],[1036299600,0.095729999999999996],[1036386000,0.095729999999999996],[1036472400,0.10150000000000001],[1036558800,0.096259999999999998],[1036645200,0.098100000000000007],[1036731600,0.094869999999999996],[1036818000,0.093780000000000002],[1036904400,0.093780000000000002],[1036990800,0.093780000000000002],[1037077200,0.089990000000000001],[1037163600,0.09332],[1037250000,0.094089999999999993],[1037336400,0.097369999999999998],[1037422800,0.099199999999999997],[1037509200,0.099199999999999997],[1037595600,0.099199999999999997],[1037682000,0.098640000000000005],[1037768400,0.096610000000000001],[1037854800,0.1023],[1037941200,0.1129],[1038027600,0.1149],[1038114000,0.1149],[1038200400,0.1149],[1038286800,0.1154],[1038373200,0.1169],[1038459600,0.1241],[1038546000,0.1241],[1038632400,0.12180000000000001],[1038718800,0.12180000000000001],[1038805200,0.12180000000000001],[1038891600,0.12590000000000001],[1038978000,0.11940000000000001],[1039064400,0.1152],[1039150800,0.1135],[1039237200,0.11550000000000001],[1039323600,0.11550000000000001],[1039410000,0.11550000000000001],[1039496400,0.1087],[1039582800,0.11119999999999999],[1039669200,0.11559999999999999],[1039755600,0.1147],[1039842000,0.111],[1039928400,0.111],[1040014800,0.111],[1040101200,0.1129],[1040187600,0.11459999999999999],[1040274000,0.10970000000000001],[1040360400,0.10879999999999999],[1040446800,0.1066],[1040533200,0.1066],[1040619600,0.1066],[1040706000,0.111],[1040792400,0.1118],[1040878800,0.1118],[1040965200,0.11219999999999999],[1041051600,0.11360000000000001],[1041138000,0.11360000000000001],[1041224400,0.11360000000000001],[1041310800,0.1158],[1041397200,0.1154],[1041483600,0.1154],[1041570000,0.1181],[1041656400,0.128],[1041742800,0.128],[1041829200,0.128],[1041915600,0.12889999999999999],[1042002000,0.12870000000000001],[1042088400,0.126],[1042174800,0.13469999999999999],[1042261200,0.1404],[1042347600,0.1404],[1042434000,0.1404],[1042520400,0.14099999999999999],[1042606800,0.14530000000000001],[1042693200,0.1459],[1042779600,0.14460000000000001],[1042866000,0.12970000000000001],[1042952400,0.12970000000000001],[1043038800,0.12970000000000001],[1043125200,0.12970000000000001],[1043211600,0.128],[1043298000,0.1303],[1043384400,0.12740000000000001],[1043470800,0.1229],[1043557200,0.1229],[1043643600,0.1229],[1043730000,0.1157],[1043816400,0.1186],[1043902800,0.11849999999999999],[1043989200,0.1159],[1044075600,0.1169],[1044162000,0.1169],[1044248400,0.1169],[1044334800,0.11609999999999999],[1044421200,0.11600000000000001],[1044507600,0.11840000000000001],[1044594000,0.1181],[1044680400,0.1197],[1044766800,0.1197],[1044853200,0.1197],[1044939600,0.126],[1045026000,0.12280000000000001],[1045112400,0.1205],[1045198800,0.1183],[1045285200,0.11840000000000001],[1045371600,0.11840000000000001],[1045458000,0.11840000000000001],[1045544400,0.11840000000000001],[1045630800,0.1216],[1045717200,0.11899999999999999],[1045803600,0.1113],[1045890000,0.11219999999999999],[1045976400,0.11219999999999999],[1046062800,0.11219999999999999],[1046149200,0.1142],[1046235600,0.1119],[1046322000,0.1123],[1046408400,0.1115],[1046494800,0.11260000000000001],[1046581200,0.11260000000000001],[1046667600,0.11260000000000001],[1046754000,0.1077],[1046840400,0.1087],[1046926800,0.1082],[1047013200,0.1072],[1047099600,0.1087],[1047186000,0.1087],[1047272400,0.1087],[1047358800,0.108],[1047445200,0.1051],[1047531600,0.10299999999999999],[1047618000,0.1103],[1047704400,0.10979999999999999],[1047790800,0.10979999999999999],[1047877200,0.10979999999999999],[1047963600,0.1166],[1048050000,0.11990000000000001],[1048136400,0.1193],[1048222800,0.12839999999999999],[1048309200,0.13300000000000001],[1048395600,0.13300000000000001],[1048482000,0.13300000000000001],[1048568400,0.12770000000000001],[1048654800,0.12859999999999999],[1048741200,0.1293],[1048827600,0.12870000000000001],[1048914000,0.12809999999999999],[1049000400,0.12809999999999999],[1049086800,0.12809999999999999],[1049173200,0.1229],[1049259600,0.12659999999999999],[1049346000,0.13539999999999999],[1049432400,0.13239999999999999],[1049518800,0.12970000000000001],[1049605200,0.12970000000000001],[1049688000,0.12970000000000001],[1049774400,0.13089999999999999],[1049860800,0.1288],[1049947200,0.1241],[1050033600,0.123],[1050120000,0.1237],[1050206400,0.1237],[1050292800,0.1237],[1050379200,0.1288],[1050465600,0.13109999999999999],[1050552000,0.13489999999999999],[1050638400,0.13789999999999999],[1050724800,0.13789999999999999],[1050811200,0.13789999999999999],[1050897600,0.13789999999999999],[1050984000,0.13750000000000001],[1051070400,0.1394],[1051156800,0.13719999999999999],[1051243200,0.13669999999999999],[1051329600,0.13270000000000001],[1051416000,0.13270000000000001],[1051502400,0.13270000000000001],[1051588800,0.13439999999999999],[1051675200,0.1381],[1051761600,0.1381],[1051848000,0.14149999999999999],[1051934400,0.1497],[1052020800,0.1497],[1052107200,0.1497],[1052193600,0.15179999999999999],[1052280000,0.15140000000000001],[1052366400,0.14910000000000001],[1052452800,0.14999999999999999],[1052539200,0.15590000000000001],[1052625600,0.15590000000000001],[1052712000,0.15590000000000001],[1052798400,0.16239999999999999],[1052884800,0.1583],[1052971200,0.15670000000000001],[1053057600,0.1512],[1053144000,0.15179999999999999],[1053230400,0.15179999999999999],[1053316800,0.15179999999999999],[1053403200,0.1459],[1053489600,0.14749999999999999],[1053576000,0.1502],[1053662400,0.1537],[1053748800,0.15820000000000001],[1053835200,0.15820000000000001],[1053921600,0.15820000000000001],[1054008000,0.15820000000000001],[1054094400,0.17050000000000001],[1054180800,0.16819999999999999],[1054267200,0.1686],[1054353600,0.16900000000000001],[1054440000,0.16900000000000001],[1054526400,0.16900000000000001],[1054612800,0.1686],[1054699200,0.17349999999999999],[1054785600,0.1842],[1054872000,0.19059999999999999],[1054958400,0.19070000000000001],[1055044800,0.19070000000000001],[1055131200,0.19070000000000001],[1055217600,0.18640000000000001],[1055304000,0.18679999999999999],[1055390400,0.19289999999999999],[1055476800,0.1951],[1055563200,0.18809999999999999],[1055649600,0.18809999999999999],[1055736000,0.18809999999999999],[1055822400,0.18809999999999999],[1055908800,0.191],[1055995200,0.1948],[1056081600,0.191],[1056168000,0.188],[1056254400,0.188],[1056340800,0.188],[1056427200,0.18340000000000001],[1056513600,0.18140000000000001],[1056600000,0.18559999999999999],[1056686400,0.18720000000000001],[1056772800,0.1862],[1056859200,0.1862],[1056945600,0.1862],[1057032000,0.18260000000000001],[1057118400,0.1883],[1057204800,0.193],[1057291200,0.19750000000000001],[1057377600,0.19750000000000001],[1057464000,0.19750000000000001],[1057550400,0.19750000000000001],[1057636800,0.2089],[1057723200,0.20979999999999999],[1057809600,0.21199999999999999],[1057896000,0.2054],[1057982400,0.20530000000000001],[1058068800,0.20530000000000001],[1058155200,0.20530000000000001],[1058241600,0.215],[1058328000,0.19409999999999999],[1058414400,0.19020000000000001],[1058500800,0.17499999999999999],[1058587200,0.17910000000000001],[1058673600,0.17910000000000001],[1058760000,0.17910000000000001],[1058846400,0.17000000000000001],[1058932800,0.17879999999999999],[1059019200,0.17699999999999999],[1059105600,0.17699999999999999],[1059192000,0.18110000000000001],[1059278400,0.18110000000000001],[1059364800,0.18110000000000001],[1059451200,0.18790000000000001],[1059537600,0.18940000000000001],[1059624000,0.18659999999999999],[1059710400,0.19],[1059796800,null],[1062648000,0.092319999999999999],[1062734400,0.096909999999999996],[1062820800,0.095860000000000001],[1062907200,0.095860000000000001],[1062993600,0.095860000000000001],[1063080000,0.098780000000000007],[1063166400,0.096519999999999995],[1063252800,0.089459999999999998],[1063339200,0.091189999999999993],[1063425600,0.092700000000000005],[1063512000,0.092700000000000005],[1063598400,0.092700000000000005],[1063684800,0.091939999999999994],[1063771200,0.095019999999999993],[1063857600,0.093350000000000002],[1063944000,0.094869999999999996],[1064030400,0.095829999999999999],[1064116800,0.095829999999999999],[1064203200,0.095829999999999999],[1064289600,0.093329999999999996],[1064376000,0.092859999999999998],[1064462400,0.087319999999999995],[1064548800,0.08498],[1064635200,0.082419999999999993],[1064721600,0.082419999999999993],[1064808000,0.082419999999999993],[1064894400,0.087929999999999994],[1064980800,0.084430000000000005],[1065067200,0.083989999999999995],[1065153600,0.088139999999999996],[1065240000,0.1013],[1065326400,0.1013],[1065412800,0.1013],[1065499200,0.10489999999999999],[1065585600,0.10299999999999999],[1065672000,0.1021],[1065758400,0.1032],[1065844800,0.104],[1065931200,0.104],[1066017600,0.104],[1066104000,0.10340000000000001],[1066190400,0.097930000000000003],[1066276800,0.097420000000000007],[1066363200,0.098159999999999997],[1066449600,0.095850000000000005],[1066536000,0.095850000000000005],[1066622400,0.095850000000000005],[1066708800,0.096100000000000005],[1066795200,0.095930000000000001],[1066881600,0.092299999999999993],[1066968000,0.091789999999999997],[1067054400,0.091969999999999996],[1067140800,0.091969999999999996],[1067230800,0.091969999999999996],[1067317200,0.094659999999999994],[1067403600,0.098589999999999997],[1067490000,0.096879999999999994],[1067576400,0.097299999999999998],[1067662800,0.09597],[1067749200,0.09597],[1067835600,0.09597],[1067922000,0.1003],[1068008400,0.1021],[1068094800,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.31969999999999998],[1438747200,null],[1438920000,0.31759999999999999],[1439006400,0.3175],[1439092800,0.3175],[1439179200,0.3175],[1439265600,null],[1439352000,0.32079999999999997],[1439438400,0.3266],[1439524800,0.32850000000000001],[1439611200,0.33289999999999997],[1439697600,0.33289999999999997],[1439784000,0.33289999999999997],[1439870400,0.3342],[1439956800,0.33479999999999999],[1440043200,0.33479999999999999],[1440129600,0.3271],[1440216000,0.31950000000000001],[1440302400,0.31950000000000001],[1440388800,0.31950000000000001],[1440475200,0.30669999999999997],[1440561600,0.30570000000000003],[1440648000,0.31130000000000002],[1440734400,0.31950000000000001],[1440820800,0.31969999999999998],[1440907200,0.31969999999999998],[1440993600,0.31969999999999998],[1441080000,0.31590000000000001],[1441166400,0.31],[1441252800,0.31280000000000002],[1441339200,0.31380000000000002],[1441425600,0.31030000000000002],[1441512000,0.31030000000000002],[1441598400,0.31030000000000002],[1441684800,0.31030000000000002],[1441771200,0.31740000000000002],[1441857600,0.31419999999999998],[1441944000,0.3175],[1442030400,0.31769999999999998],[1442116800,0.31769999999999998],[1442203200,0.31769999999999998],[1442289600,0.31690000000000002],[1442376000,0.31940000000000002],[1442462400,0.32329999999999998],[1442548800,0.32190000000000002],[1442635200,0.31840000000000002],[1442721600,0.31840000000000002],[1442808000,0.31840000000000002],[1442894400,0.32169999999999999],[1442980800,0.31640000000000001],[1443067200,0.31830000000000003],[1443153600,0.31540000000000001],[1443240000,0.315],[1443326400,0.315],[1443412800,0.315],[1443499200,0.31340000000000001],[1443585600,0.3095],[1443672000,0.31330000000000002],[1443758400,0.31190000000000001],[1443844800,0.31390000000000001],[1443931200,0.31390000000000001],[1444017600,0.31390000000000001],[1444104000,0.32140000000000002],[1444190400,0.32050000000000001],[1444276800,0.32429999999999998],[1444363200,0.32190000000000002],[1444449600,0.32100000000000001],[1444536000,0.32100000000000001],[1444622400,0.32100000000000001],[1444708800,0.32400000000000001],[1444795200,0.3216],[1444881600,0.31900000000000001],[1444968000,0.32079999999999997],[1445054400,0.32150000000000001],[1445140800,0.32150000000000001],[1445227200,0.32150000000000001],[1445313600,0.32100000000000001],[1445400000,0.32269999999999999],[1445486400,0.32419999999999999],[1445572800,0.33129999999999998],[1445659200,0.33460000000000001],[1445745600,0.33460000000000001],[1445832000,0.33460000000000001],[1445918400,0.33360000000000001],[1446004800,0.33350000000000002],[1446091200,0.33629999999999999],[1446177600,0.33400000000000002],[1446264000,0.3296],[1446350400,0.3296],[1446440400,0.3296],[1446526800,0.33139999999999997],[1446613200,0.33150000000000002],[1446699600,0.33379999999999999],[1446786000,0.33439999999999998],[1446872400,0.33379999999999999],[1446958800,0.33379999999999999],[1447045200,0.33379999999999999],[1447131600,0.33239999999999997],[1447218000,0.33250000000000002],[1447304400,0.309],[1447390800,0.30509999999999998],[1447477200,0.3009],[1447563600,0.3009],[1447650000,0.3009],[1447736400,0.30320000000000003],[1447822800,0.30859999999999999],[1447909200,0.31090000000000001],[1447995600,0.3165],[1448082000,0.31769999999999998],[1448168400,0.31769999999999998],[1448254800,0.31769999999999998],[1448341200,0.31840000000000002],[1448427600,0.31840000000000002],[1448514000,0.31769999999999998],[1448600400,0.31769999999999998],[1448686800,0.32090000000000002],[1448773200,0.32090000000000002],[1448859600,0.32090000000000002],[1448946000,0.3175],[1449032400,0.31759999999999999],[1449118800,0.31900000000000001],[1449205200,0.31490000000000001],[1449291600,0.32119999999999999],[1449378000,0.32119999999999999],[1449464400,0.32119999999999999],[1449550800,0.31580000000000003],[1449637200,0.314],[1449723600,0.30809999999999998],[1449810000,0.31090000000000001],[1449896400,0.30659999999999998],[1449982800,0.30659999999999998],[1450069200,0.30659999999999998],[1450155600,0.309],[1450242000,0.31190000000000001],[1450328400,0.31519999999999998],[1450414800,0.30919999999999997],[1450501200,0.30499999999999999],[1450587600,0.30499999999999999],[1450674000,0.30499999999999999],[1450760400,0.3095],[1450846800,0.31540000000000001],[1450933200,0.31559999999999999],[1451019600,0.31590000000000001],[1451106000,0.31590000000000001],[1451192400,0.31590000000000001],[1451278800,0.31590000000000001],[1451365200,0.31330000000000002],[1451451600,0.31419999999999998],[1451538000,0.31359999999999999],[1451624400,0.31009999999999999],[1451710800,0.31009999999999999],[1451797200,0.31009999999999999],[1451883600,0.31009999999999999],[1451970000,0.30709999999999998],[1452056400,0.3054],[1452142800,0.30249999999999999],[1452229200,0.29680000000000001],[1452315600,0.29549999999999998],[1452402000,0.29549999999999998],[1452488400,0.29549999999999998],[1452574800,0.29320000000000002],[1452661200,0.30209999999999998],[1452747600,0.29799999999999999],[1452834000,0.30320000000000003],[1452920400,0.29970000000000002],[1453006800,0.29970000000000002],[1453093200,0.29970000000000002],[1453179600,0.29970000000000002],[1453266000,0.29849999999999999],[1453352400,0.2964],[1453438800,0.28960000000000002],[1453525200,0.29530000000000001],[1453611600,0.29530000000000001],[1453698000,0.29530000000000001],[1453784400,0.29349999999999998],[1453870800,0.29909999999999998],[1453957200,0.29459999999999997],[1454043600,0.30180000000000001],[1454130000,0.30630000000000002],[1454216400,0.30630000000000002],[1454302800,0.30630000000000002],[1454389200,0.309],[1454475600,0.30730000000000002],[1454562000,0.309],[1454648400,0.30580000000000002],[1454734800,0.30409999999999998],[1454821200,0.30409999999999998],[1454907600,0.30409999999999998],[1454994000,0.29780000000000001],[1455080400,0.2893],[1455166800,0.29260000000000003],[1455253200,0.29809999999999998],[1455339600,0.3039],[1455426000,0.3039],[1455512400,0.3039],[1455598800,0.3039],[1455685200,0.31780000000000003],[1455771600,0.32150000000000001],[1455858000,0.32169999999999999],[1455944400,0.32140000000000002],[1456030800,0.32140000000000002],[1456117200,0.32140000000000002],[1456203600,0.32519999999999999],[1456290000,0.3211],[1456376400,0.32140000000000002],[1456462800,0.32479999999999998],[1456549200,0.32019999999999998],[1456635600,0.32019999999999998],[1456722000,0.32019999999999998],[1456808400,0.31519999999999998],[1456894800,0.32029999999999997],[1456981200,0.31759999999999999],[1457067600,0.3175],[1457154000,0.3145],[1457240400,0.3145],[1457326800,0.3145],[1457413200,0.31469999999999998],[1457499600,0.313],[1457586000,0.31540000000000001],[1457672400,0.31830000000000003],[1457758800,0.32319999999999999],[1457845200,0.32319999999999999],[1457928000,0.32319999999999999],[1458014400,0.32569999999999999],[1458100800,0.32569999999999999],[1458187200,0.3276],[1458273600,0.33139999999999997],[1458360000,0.33179999999999998],[1458446400,0.33179999999999998],[1458532800,0.33179999999999998],[1458619200,0.33200000000000002],[1458705600,0.33350000000000002],[1458792000,0.33110000000000001],[1458878400,0.32979999999999998],[1458964800,0.32979999999999998],[1459051200,0.32979999999999998],[1459137600,0.32979999999999998],[1459224000,0.33429999999999999],[1459310400,0.33779999999999999],[1459396800,0.33779999999999999],[1459483200,0.34029999999999999],[1459569600,0.34179999999999999],[1459656000,0.34179999999999999],[1459742400,0.34179999999999999],[1459828800,0.34029999999999999],[1459915200,0.3332],[1460001600,0.3352],[1460088000,0.3291],[1460174400,0.33050000000000002],[1460260800,0.33050000000000002],[1460347200,0.33050000000000002],[1460433600,0.3286],[1460520000,0.32679999999999998],[1460606400,0.32969999999999999],[1460692800,0.32769999999999999],[1460779200,0.3322],[1460865600,0.3322],[1460952000,0.3322],[1461038400,0.33160000000000001],[1461124800,0.33229999999999998],[1461211200,0.33300000000000002],[1461297600,0.32269999999999999],[1461384000,0.32090000000000002],[1461470400,0.32090000000000002],[1461556800,0.32090000000000002],[1461643200,0.32190000000000002],[1461729600,0.32040000000000002],[1461816000,0.32490000000000002],[1461902400,0.3231],[1461988800,0.3221],[1462075200,0.3221],[1462161600,0.3221],[1462248000,0.32579999999999998],[1462334400,0.3241],[1462420800,0.32640000000000002],[1462507200,0.32169999999999999],[1462593600,0.33160000000000001],[1462680000,0.33160000000000001],[1462766400,0.33160000000000001],[1462852800,0.33610000000000001],[1462939200,0.33729999999999999],[1463025600,0.33069999999999999],[1463112000,0.33529999999999999],[1463198400,0.3327],[1463284800,0.3327],[1463371200,0.3327],[1463457600,0.33400000000000002],[1463544000,0.32950000000000002],[1463630400,0.32800000000000001],[1463716800,0.32569999999999999],[1463803200,0.32769999999999999],[1463889600,0.32769999999999999],[1463976000,0.32769999999999999],[1464062400,0.32550000000000001],[1464148800,0.33139999999999997],[1464235200,0.33069999999999999],[1464321600,0.33100000000000002],[1464408000,0.33410000000000001],[1464494400,0.33410000000000001],[1464580800,0.33410000000000001],[1464667200,0.33410000000000001],[1464753600,0.33350000000000002],[1464840000,0.33200000000000002],[1464926400,0.33300000000000002],[1465012800,0.33250000000000002],[1465099200,0.33250000000000002],[1465185600,0.33250000000000002],[1465272000,0.33050000000000002],[1465358400,0.32919999999999999],[1465444800,0.33100000000000002],[1465531200,0.33019999999999999],[1465617600,0.3301],[1465704000,0.3301],[1465790400,0.3301],[1465876800,0.32769999999999999],[1465963200,0.32679999999999998],[1466049600,0.32750000000000001],[1466136000,0.33029999999999998],[1466222400,0.32590000000000002],[1466308800,0.32590000000000002],[1466395200,0.32590000000000002],[1466481600,0.32940000000000003],[1466568000,0.32650000000000001],[1466654400,0.32600000000000001],[1466740800,0.32700000000000001],[1466827200,0.31569999999999998],[1466913600,0.31569999999999998],[1467000000,0.31569999999999998],[1467086400,0.31540000000000001],[1467172800,0.32200000000000001],[1467259200,0.32829999999999998],[1467345600,0.3352],[1467432000,0.33450000000000002],[1467518400,0.33450000000000002],[1467604800,0.33450000000000002],[1467691200,0.33450000000000002],[1467777600,0.33500000000000002],[1467864000,0.33860000000000001],[1467950400,0.3372],[1468036800,0.34100000000000003],[1468123200,0.34100000000000003],[1468209600,0.34100000000000003],[1468296000,0.3412],[1468382400,0.3392],[1468468800,0.33910000000000001],[1468555200,0.33789999999999998],[1468641600,0.33710000000000001],[1468728000,0.33710000000000001],[1468814400,0.33710000000000001],[1468900800,0.33800000000000002],[1468987200,0.33629999999999999],[1469073600,0.33979999999999999],[1469160000,0.33839999999999998],[1469246400,0.34029999999999999],[1469332800,0.34029999999999999],[1469419200,0.34029999999999999],[1469505600,0.34029999999999999],[1469592000,0.34189999999999998],[1469678400,0.33810000000000001],[1469764800,0.3407],[1469851200,0.34310000000000002],[1469937600,0.34310000000000002],[1470024000,0.34310000000000002],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33279999999999998],[1091592000,0.32069999999999999],[1091678400,0.32879999999999998],[1091764800,0.31390000000000001],[1091851200,0.29759999999999998],[1091937600,0.29759999999999998],[1092024000,0.29759999999999998],[1092110400,0.24729999999999999],[1092196800,0.26390000000000002],[1092283200,0.25259999999999999],[1092369600,0.25219999999999998],[1092456000,0.24929999999999999],[1092542400,0.24929999999999999],[1092628800,0.24929999999999999],[1092715200,0.2545],[1092801600,0.26000000000000001],[1092888000,0.27100000000000002],[1092974400,0.26679999999999998],[1093060800,0.27060000000000001],[1093147200,0.27060000000000001],[1093233600,0.27060000000000001],[1093320000,0.26960000000000001],[1093406400,0.26939999999999997],[1093492800,0.27000000000000002],[1093579200,0.26729999999999998],[1093665600,0.27039999999999997],[1093752000,0.27039999999999997],[1093838400,0.27039999999999997],[1093924800,0.2651],[1094011200,0.26400000000000001],[1094097600,0.2646],[1094184000,0.26550000000000001],[1094270400,0.25990000000000002],[1094356800,0.25990000000000002],[1094443200,0.25990000000000002],[1094529600,0.25990000000000002],[1094616000,0.2591],[1094702400,0.25700000000000001],[1094788800,0.26650000000000001],[1094875200,0.27610000000000001],[1094961600,0.27610000000000001],[1095048000,0.27610000000000001],[1095134400,0.2802],[1095220800,0.2762],[1095307200,0.26910000000000001],[1095393600,0.27229999999999999],[1095480000,0.27100000000000002],[1095566400,0.27100000000000002],[1095652800,0.27100000000000002],[1095739200,0.27139999999999997],[1095825600,0.27379999999999999],[1095912000,0.26800000000000002],[1095998400,0.2828],[1096084800,0.27310000000000001],[1096171200,0.27310000000000001],[1096257600,0.27310000000000001],[1096344000,0.26700000000000002],[1096430400,0.26900000000000002],[1096516800,0.27489999999999998],[1096603200,0.2797],[1096689600,0.28739999999999999],[1096776000,0.28739999999999999],[1096862400,0.28739999999999999],[1096948800,0.29120000000000001],[1097035200,0.2893],[1097121600,0.29220000000000002],[1097208000,0.28460000000000002],[1097294400,0.27600000000000002],[1097380800,0.27600000000000002],[1097467200,0.27600000000000002],[1097553600,0.28139999999999998],[1097640000,0.27810000000000001],[1097726400,0.2752],[1097812800,0.26819999999999999],[1097899200,0.26979999999999998],[1097985600,0.26979999999999998],[1098072000,0.26979999999999998],[1098158400,0.2697],[1098244800,0.26779999999999998],[1098331200,0.26729999999999998],[1098417600,0.27739999999999998],[1098504000,0.26529999999999998],[1098590400,0.26529999999999998],[1098676800,0.26529999999999998],[1098763200,0.27039999999999997],[1098849600,0.26469999999999999],[1098936000,0.27410000000000001],[1099022400,0.27460000000000001],[1099108800,0.27260000000000001],[1099195200,0.27260000000000001],[1099285200,0.27260000000000001],[1099371600,0.2712],[1099458000,0.27139999999999997],[1099544400,0.27389999999999998],[1099630800,0.27300000000000002],[1099717200,0.27539999999999998],[1099803600,0.27539999999999998],[1099890000,0.27539999999999998],[1099976400,0.27350000000000002],[1100062800,0.29249999999999998],[1100149200,0.30049999999999999],[1100235600,0.307],[1100322000,0.3085],[1100408400,0.3085],[1100494800,0.3085],[1100581200,0.31519999999999998],[1100667600,0.31330000000000002],[1100754000,0.34410000000000002],[1100840400,0.3422],[1100926800,0.3291],[1101013200,0.3291],[1101099600,0.3291],[1101186000,0.34039999999999998],[1101272400,0.34470000000000001],[1101358800,0.35370000000000001],[1101445200,0.35370000000000001],[1101531600,0.3523],[1101618000,0.3523],[1101704400,0.3523],[1101790800,0.34660000000000002],[1101877200,0.3488],[1101963600,0.36220000000000002],[1102050000,0.37030000000000002],[1102136400,0.37],[1102222800,0.37],[1102309200,0.37],[1102395600,0.36799999999999999],[1102482000,0.35139999999999999],[1102568400,0.3614],[1102654800,0.35720000000000002],[1102741200,0.35920000000000002],[1102827600,0.35920000000000002],[1102914000,0.35920000000000002],[1103000400,0.3649],[1103086800,0.36980000000000002],[1103173200,0.37669999999999998],[1103259600,0.36770000000000003],[1103346000,0.36209999999999998],[1103432400,0.36209999999999998],[1103518800,0.36209999999999998],[1103605200,0.36959999999999998],[1103691600,0.3695],[1103778000,0.38400000000000001],[1103864400,0.38450000000000001],[1103950800,0.38450000000000001],[1104037200,0.38450000000000001],[1104123600,0.38450000000000001],[1104210000,0.39279999999999998],[1104296400,0.40660000000000002],[1104382800,0.40670000000000001],[1104469200,0.40560000000000002],[1104555600,0.38719999999999999],[1104642000,0.38719999999999999],[1104728400,0.38719999999999999],[1104814800,0.36930000000000002],[1104901200,0.35949999999999999],[1104987600,0.35389999999999999],[1105074000,0.35670000000000002],[1105160400,0.35020000000000001],[1105246800,0.35020000000000001],[1105333200,0.35020000000000001],[1105419600,0.35210000000000002],[1105506000,0.34089999999999998],[1105592400,0.34699999999999998],[1105678800,0.3075],[1105765200,0.30690000000000001],[1105851600,0.30690000000000001],[1105938000,0.30690000000000001],[1106024400,0.30690000000000001],[1106110800,0.3155],[1106197200,0.30230000000000001],[1106283600,0.2994],[1106370000,0.29820000000000002],[1106456400,0.29820000000000002],[1106542800,0.29820000000000002],[1106629200,0.28970000000000001],[1106715600,0.28920000000000001],[1106802000,0.29120000000000001],[1106888400,0.29630000000000001],[1106974800,0.29649999999999999],[1107061200,0.29649999999999999],[1107147600,0.29649999999999999],[1107234000,0.30299999999999999],[1107320400,0.30990000000000001],[1107406800,0.30780000000000002],[1107493200,0.30280000000000001],[1107579600,0.31090000000000001],[1107666000,0.31090000000000001],[1107752400,0.31090000000000001],[1107838800,0.31209999999999999],[1107925200,0.31330000000000002],[1108011600,0.3019],[1108098000,0.2984],[1108184400,0.30840000000000001],[1108270800,0.30840000000000001],[1108357200,0.30840000000000001],[1108443600,0.311],[1108530000,0.3075],[1108616400,0.30580000000000002],[1108702800,0.29809999999999998],[1108789200,0.29909999999999998],[1108875600,0.29909999999999998],[1108962000,0.29909999999999998],[1109048400,0.29909999999999998],[1109134800,0.29720000000000002],[1109221200,0.29010000000000002],[1109307600,0.29020000000000001],[1109394000,0.29709999999999998],[1109480400,0.29709999999999998],[1109566800,0.29709999999999998],[1109653200,0.29199999999999998],[1109739600,0.29320000000000002],[1109826000,0.29149999999999998],[1109912400,0.29370000000000002],[1109998800,0.29189999999999999],[1110085200,0.29189999999999999],[1110171600,0.29189999999999999],[1110258000,0.29880000000000001],[1110344400,0.29399999999999998],[1110430800,0.29160000000000003],[1110517200,0.27550000000000002],[1110603600,0.26719999999999999],[1110690000,0.26719999999999999],[1110776400,0.26719999999999999],[1110862800,0.2601],[1110949200,0.26000000000000001],[1111035600,0.26819999999999999],[1111122000,0.26960000000000001],[1111208400,0.26340000000000002],[1111294800,0.26340000000000002],[1111381200,0.26340000000000002],[1111467600,0.26750000000000002],[1111554000,0.2707],[1111640400,0.26650000000000001],[1111726800,0.26790000000000003],[1111813200,0.26790000000000003],[1111899600,0.26790000000000003],[1111986000,0.26790000000000003],[1112072400,0.26000000000000001],[1112158800,0.252],[1112245200,0.26000000000000001],[1112331600,0.25140000000000001],[1112418000,0.25619999999999998],[1112504400,0.25619999999999998],[1112587200,0.25619999999999998],[1112673600,0.26450000000000001],[1112760000,0.26650000000000001],[1112846400,0.26640000000000003],[1112932800,0.27489999999999998],[1113019200,0.27450000000000002],[1113105600,0.27450000000000002],[1113192000,0.27450000000000002],[1113278400,0.2712],[1113364800,0.27829999999999999],[1113451200,0.27650000000000002],[1113537600,0.27560000000000001],[1113624000,0.27200000000000002],[1113710400,0.27200000000000002],[1113796800,0.27200000000000002],[1113883200,0.28289999999999998],[1113969600,0.27829999999999999],[1114056000,0.27789999999999998],[1114142400,0.28339999999999999],[1114228800,0.27839999999999998],[1114315200,0.27839999999999998],[1114401600,0.27839999999999998],[1114488000,0.28050000000000003],[1114574400,0.27679999999999999],[1114660800,0.27700000000000002],[1114747200,0.26869999999999999],[1114833600,0.26900000000000002],[1114920000,0.26900000000000002],[1115006400,0.26900000000000002],[1115092800,0.28100000000000003],[1115179200,0.28060000000000002],[1115265600,0.23699999999999999],[1115352000,0.24759999999999999],[1115438400,0.25009999999999999],[1115524800,0.25009999999999999],[1115611200,0.25009999999999999],[1115697600,0.26029999999999998],[1115784000,0.252],[1115870400,0.25700000000000001],[1115956800,0.25269999999999998],[1116043200,0.25659999999999999],[1116129600,0.25659999999999999],[1116216000,0.25659999999999999],[1116302400,0.25919999999999999],[1116388800,0.26219999999999999],[1116475200,0.27079999999999999],[1116561600,0.27310000000000001],[1116648000,0.27760000000000001],[1116734400,0.27760000000000001],[1116820800,0.27760000000000001],[1116907200,0.29959999999999998],[1116993600,0.3019],[1117080000,0.29680000000000001],[1117166400,0.30449999999999999],[1117252800,0.30080000000000001],[1117339200,0.30080000000000001],[1117425600,0.30080000000000001],[1117512000,0.30080000000000001],[1117598400,0.30930000000000002],[1117684800,0.30909999999999999],[1117771200,0.30570000000000003],[1117857600,0.3105],[1117944000,0.3105],[1118030400,0.3105],[1118116800,0.3095],[1118203200,0.31],[1118289600,0.30549999999999999],[1118376000,0.2979],[1118462400,0.29830000000000001],[1118548800,0.29830000000000001],[1118635200,0.29830000000000001],[1118721600,0.29799999999999999],[1118808000,0.29899999999999999],[1118894400,0.30059999999999998],[1118980800,0.30249999999999999],[1119067200,0.2979],[1119153600,0.2979],[1119240000,0.2979],[1119326400,0.29709999999999998],[1119412800,0.2994],[1119499200,0.29870000000000002],[1119585600,0.29420000000000002],[1119672000,0.29010000000000002],[1119758400,0.29010000000000002],[1119844800,0.29010000000000002],[1119931200,0.28849999999999998],[1120017600,0.2984],[1120104000,0.29809999999999998],[1120190400,0.29399999999999998],[1120276800,0.29299999999999998],[1120363200,0.29299999999999998],[1120449600,0.29299999999999998],[1120536000,0.29299999999999998],[1120622400,0.3135],[1120708800,0.30309999999999998],[1120795200,0.30449999999999999],[1120881600,0.31169999999999998],[1120968000,0.31169999999999998],[1121054400,0.31169999999999998],[1121140800,0.31209999999999999],[1121227200,0.30559999999999998],[1121313600,0.3034],[1121400000,0.29730000000000001],[1121486400,0.29799999999999999],[1121572800,0.29799999999999999],[1121659200,0.29799999999999999],[1121745600,0.29110000000000003],[1121832000,0.29160000000000003],[1121918400,0.29770000000000002],[1122004800,0.29949999999999999],[1122091200,0.29509999999999997],[1122177600,0.29509999999999997],[1122264000,0.29509999999999997],[1122350400,0.2878],[1122436800,0.29070000000000001],[1122523200,0.29920000000000002],[1122609600,0.30809999999999998],[1122696000,0.30969999999999998],[1122782400,0.30969999999999998],[1122868800,0.30969999999999998],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.30430000000000001],[1091592000,0.30070000000000002],[1091678400,0.30209999999999998],[1091764800,0.29120000000000001],[1091851200,0.28599999999999998],[1091937600,0.28599999999999998],[1092024000,0.28599999999999998],[1092110400,0.2853],[1092196800,0.29399999999999998],[1092283200,0.29039999999999999],[1092369600,0.28549999999999998],[1092456000,0.28410000000000002],[1092542400,0.28410000000000002],[1092628800,0.28410000000000002],[1092715200,0.2888],[1092801600,0.2903],[1092888000,0.29520000000000002],[1092974400,0.29160000000000003],[1093060800,0.29970000000000002],[1093147200,0.29970000000000002],[1093233600,0.29970000000000002],[1093320000,0.3009],[1093406400,0.28870000000000001],[1093492800,0.30009999999999998],[1093579200,0.30359999999999998],[1093665600,0.30459999999999998],[1093752000,0.30459999999999998],[1093838400,0.30459999999999998],[1093924800,0.3029],[1094011200,0.3009],[1094097600,0.30149999999999999],[1094184000,0.30590000000000001],[1094270400,0.30659999999999998],[1094356800,0.30659999999999998],[1094443200,0.30659999999999998],[1094529600,0.30659999999999998],[1094616000,0.30790000000000001],[1094702400,0.30470000000000003],[1094788800,0.30859999999999999],[1094875200,0.30930000000000002],[1094961600,0.30930000000000002],[1095048000,0.30930000000000002],[1095134400,0.31309999999999999],[1095220800,0.31319999999999998],[1095307200,0.31319999999999998],[1095393600,0.31340000000000001],[1095480000,0.31340000000000001],[1095566400,0.31340000000000001],[1095652800,0.31340000000000001],[1095739200,0.3095],[1095825600,0.30790000000000001],[1095912000,0.30420000000000003],[1095998400,0.30549999999999999],[1096084800,0.30570000000000003],[1096171200,0.30570000000000003],[1096257600,0.30570000000000003],[1096344000,0.2999],[1096430400,0.30420000000000003],[1096516800,0.307],[1096603200,0.29980000000000001],[1096689600,0.31130000000000002],[1096776000,0.31130000000000002],[1096862400,0.31130000000000002],[1096948800,0.30620000000000003],[1097035200,0.30759999999999998],[1097121600,0.30630000000000002],[1097208000,0.30909999999999999],[1097294400,0.30640000000000001],[1097380800,0.30640000000000001],[1097467200,0.30640000000000001],[1097553600,0.30880000000000002],[1097640000,0.30940000000000001],[1097726400,0.30859999999999999],[1097812800,0.30719999999999997],[1097899200,0.30969999999999998],[1097985600,0.30969999999999998],[1098072000,0.30969999999999998],[1098158400,0.31319999999999998],[1098244800,0.31230000000000002],[1098331200,0.31509999999999999],[1098417600,0.31740000000000002],[1098504000,0.31609999999999999],[1098590400,0.31609999999999999],[1098676800,0.31609999999999999],[1098763200,0.31680000000000003],[1098849600,0.31990000000000002],[1098936000,0.31940000000000002],[1099022400,0.32000000000000001],[1099108800,0.31769999999999998],[1099195200,0.31769999999999998],[1099285200,0.31769999999999998],[1099371600,0.32179999999999997],[1099458000,0.32190000000000002],[1099544400,0.32379999999999998],[1099630800,0.32290000000000002],[1099717200,0.32850000000000001],[1099803600,0.32850000000000001],[1099890000,0.32850000000000001],[1099976400,0.32869999999999999],[1100062800,0.32779999999999998],[1100149200,0.3301],[1100235600,0.33510000000000001],[1100322000,0.33800000000000002],[1100408400,0.33800000000000002],[1100494800,0.33800000000000002],[1100581200,0.34160000000000001],[1100667600,0.34200000000000003],[1100754000,0.35089999999999999],[1100840400,0.3453],[1100926800,0.3392],[1101013200,0.3392],[1101099600,0.3392],[1101186000,0.33700000000000002],[1101272400,0.33550000000000002],[1101358800,0.33860000000000001],[1101445200,0.33860000000000001],[1101531600,0.3372],[1101618000,0.3372],[1101704400,0.3372],[1101790800,0.33739999999999998],[1101877200,0.33429999999999999],[1101963600,0.3402],[1102050000,0.34279999999999999],[1102136400,0.34350000000000003],[1102222800,0.34350000000000003],[1102309200,0.34350000000000003],[1102395600,0.3412],[1102482000,0.33939999999999998],[1102568400,0.34160000000000001],[1102654800,0.34210000000000002],[1102741200,0.3427],[1102827600,0.3427],[1102914000,0.3427],[1103000400,0.34260000000000002],[1103086800,0.34200000000000003],[1103173200,0.34910000000000002],[1103259600,0.34510000000000002],[1103346000,0.34210000000000002],[1103432400,0.34210000000000002],[1103518800,0.34210000000000002],[1103605200,0.34389999999999998],[1103691600,0.34789999999999999],[1103778000,0.35270000000000001],[1103864400,0.34870000000000001],[1103950800,0.34870000000000001],[1104037200,0.34870000000000001],[1104123600,0.34870000000000001],[1104210000,0.34770000000000001],[1104296400,0.35449999999999998],[1104382800,0.35549999999999998],[1104469200,0.35549999999999998],[1104555600,0.35239999999999999],[1104642000,0.35239999999999999],[1104728400,0.35239999999999999],[1104814800,0.34920000000000001],[1104901200,0.34139999999999998],[1104987600,0.309],[1105074000,0.31030000000000002],[1105160400,0.30919999999999997],[1105246800,0.30919999999999997],[1105333200,0.30919999999999997],[1105419600,0.30630000000000002],[1105506000,0.31],[1105592400,0.31569999999999998],[1105678800,0.30930000000000002],[1105765200,0.31069999999999998],[1105851600,0.31069999999999998],[1105938000,0.31069999999999998],[1106024400,0.31069999999999998],[1106110800,0.31],[1106197200,0.30499999999999999],[1106283600,0.30230000000000001],[1106370000,0.29670000000000002],[1106456400,0.29670000000000002],[1106542800,0.29670000000000002],[1106629200,0.2954],[1106715600,0.29470000000000002],[1106802000,0.29699999999999999],[1106888400,0.29699999999999999],[1106974800,0.29249999999999998],[1107061200,0.29249999999999998],[1107147600,0.29249999999999998],[1107234000,0.29520000000000002],[1107320400,0.29449999999999998],[1107406800,0.29449999999999998],[1107493200,0.29380000000000001],[1107579600,0.30220000000000002],[1107666000,0.30220000000000002],[1107752400,0.30220000000000002],[1107838800,0.30249999999999999],[1107925200,0.30309999999999998],[1108011600,0.29830000000000001],[1108098000,0.29809999999999998],[1108184400,0.30259999999999998],[1108270800,0.30259999999999998],[1108357200,0.30259999999999998],[1108443600,0.29820000000000002],[1108530000,0.30220000000000002],[1108616400,0.2989],[1108702800,0.29749999999999999],[1108789200,0.2979],[1108875600,0.2979],[1108962000,0.2979],[1109048400,0.2979],[1109134800,0.29360000000000003],[1109221200,0.29170000000000001],[1109307600,0.29380000000000001],[1109394000,0.29649999999999999],[1109480400,0.29649999999999999],[1109566800,0.29649999999999999],[1109653200,0.29049999999999998],[1109739600,0.29299999999999998],[1109826000,0.29249999999999998],[1109912400,0.29480000000000001],[1109998800,0.2984],[1110085200,0.2984],[1110171600,0.2984],[1110258000,0.30049999999999999],[1110344400,0.29720000000000002],[1110430800,0.2949],[1110517200,0.29749999999999999],[1110603600,0.29549999999999998],[1110690000,0.29549999999999998],[1110776400,0.29549999999999998],[1110862800,0.29809999999999998],[1110949200,0.29830000000000001],[1111035600,0.29520000000000002],[1111122000,0.29520000000000002],[1111208400,0.2928],[1111294800,0.2928],[1111381200,0.2928],[1111467600,0.29370000000000002],[1111554000,0.29170000000000001],[1111640400,0.2918],[1111726800,0.29160000000000003],[1111813200,0.29160000000000003],[1111899600,0.29160000000000003],[1111986000,0.29160000000000003],[1112072400,0.28989999999999999],[1112158800,0.2883],[1112245200,0.29089999999999999],[1112331600,0.29260000000000003],[1112418000,0.28820000000000001],[1112504400,0.28820000000000001],[1112587200,0.28820000000000001],[1112673600,0.28610000000000002],[1112760000,0.28949999999999998],[1112846400,0.28860000000000002],[1112932800,0.30059999999999998],[1113019200,0.29930000000000001],[1113105600,0.29930000000000001],[1113192000,0.29930000000000001],[1113278400,0.30080000000000001],[1113364800,0.30199999999999999],[1113451200,0.29949999999999999],[1113537600,0.26929999999999998],[1113624000,0.25950000000000001],[1113710400,0.25950000000000001],[1113796800,0.25950000000000001],[1113883200,0.25030000000000002],[1113969600,0.25140000000000001],[1114056000,0.25059999999999999],[1114142400,0.24629999999999999],[1114228800,0.25],[1114315200,0.25],[1114401600,0.25],[1114488000,0.25330000000000003],[1114574400,0.25269999999999998],[1114660800,0.26019999999999999],[1114747200,0.25280000000000002],[1114833600,0.25669999999999998],[1114920000,0.25669999999999998],[1115006400,0.25669999999999998],[1115092800,0.25800000000000001],[1115179200,0.2545],[1115265600,0.25769999999999998],[1115352000,0.25869999999999999],[1115438400,0.26129999999999998],[1115524800,0.26129999999999998],[1115611200,0.26129999999999998],[1115697600,0.2621],[1115784000,0.26279999999999998],[1115870400,0.26369999999999999],[1115956800,0.26200000000000001],[1116043200,0.26300000000000001],[1116129600,0.26300000000000001],[1116216000,0.26300000000000001],[1116302400,0.26629999999999998],[1116388800,0.26719999999999999],[1116475200,0.27160000000000001],[1116561600,0.27139999999999997],[1116648000,0.27250000000000002],[1116734400,0.27250000000000002],[1116820800,0.27250000000000002],[1116907200,0.2828],[1116993600,0.27860000000000001],[1117080000,0.2722],[1117166400,0.2777],[1117252800,0.27629999999999999],[1117339200,0.27629999999999999],[1117425600,0.27629999999999999],[1117512000,0.27629999999999999],[1117598400,0.27589999999999998],[1117684800,0.28370000000000001],[1117771200,0.2853],[1117857600,0.28060000000000002],[1117944000,0.28060000000000002],[1118030400,0.28060000000000002],[1118116800,0.28349999999999997],[1118203200,0.28460000000000002],[1118289600,0.28489999999999999],[1118376000,0.28460000000000002],[1118462400,0.28370000000000001],[1118548800,0.28370000000000001],[1118635200,0.28370000000000001],[1118721600,0.28620000000000001],[1118808000,0.28720000000000001],[1118894400,0.28749999999999998],[1118980800,0.28799999999999998],[1119067200,0.2903],[1119153600,0.2903],[1119240000,0.2903],[1119326400,0.28960000000000002],[1119412800,0.28749999999999998],[1119499200,0.28649999999999998],[1119585600,0.28050000000000003],[1119672000,0.27600000000000002],[1119758400,0.27600000000000002],[1119844800,0.27600000000000002],[1119931200,0.28129999999999999],[1120017600,0.2873],[1120104000,0.2858],[1120190400,0.28720000000000001],[1120276800,0.28860000000000002],[1120363200,0.28860000000000002],[1120449600,0.28860000000000002],[1120536000,0.28860000000000002],[1120622400,0.2949],[1120708800,0.30809999999999998],[1120795200,0.30070000000000002],[1120881600,0.30080000000000001],[1120968000,0.30080000000000001],[1121054400,0.30080000000000001],[1121140800,0.3049],[1121227200,0.30120000000000002],[1121313600,0.30230000000000001],[1121400000,0.29930000000000001],[1121486400,0.30449999999999999],[1121572800,0.30449999999999999],[1121659200,0.30449999999999999],[1121745600,0.30370000000000003],[1121832000,0.30869999999999997],[1121918400,0.31530000000000002],[1122004800,0.31259999999999999],[1122091200,0.31480000000000002],[1122177600,0.31480000000000002],[1122264000,0.31480000000000002],[1122350400,0.309],[1122436800,0.31009999999999999],[1122523200,0.31240000000000001],[1122609600,0.31740000000000002],[1122696000,0.3145],[1122782400,0.3145],[1122868800,0.3145],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.069000000000000006],[1123041600,null],[1343880000,0.32519999999999999],[1343966400,0.32229999999999998],[1344052800,0.32519999999999999],[1344139200,0.32519999999999999],[1344225600,0.32519999999999999],[1344312000,0.32650000000000001],[1344398400,0.32929999999999998],[1344484800,0.33389999999999997],[1344571200,0.32890000000000003],[1344657600,null],[1345003200,0.32619999999999999],[1345089600,0.33090000000000003],[1345176000,0.33189999999999997],[1345262400,0.3327],[1345348800,0.3327],[1345435200,0.3327],[1345521600,0.33189999999999997],[1345608000,0.3301],[1345694400,0.32900000000000001],[1345780800,0.3291],[1345867200,0.33660000000000001],[1345953600,0.33660000000000001],[1346040000,0.33660000000000001],[1346126400,0.33600000000000002],[1346212800,0.33610000000000001],[1346299200,0.33560000000000001],[1346385600,0.3322],[1346472000,0.33179999999999998],[1346558400,0.33179999999999998],[1346644800,0.33179999999999998],[1346731200,0.33179999999999998],[1346817600,0.33360000000000001],[1346904000,0.33460000000000001],[1346990400,0.3468],[1347076800,0.34749999999999998],[1347163200,0.34749999999999998],[1347249600,0.34749999999999998],[1347336000,0.34560000000000002],[1347422400,0.3463],[1347508800,0.34639999999999999],[1347595200,0.35199999999999998],[1347681600,0.3538],[1347768000,0.3538],[1347854400,0.3538],[1347940800,0.34639999999999999],[1348027200,0.35510000000000003],[1348113600,0.34910000000000002],[1348200000,0.34839999999999999],[1348286400,0.35439999999999999],[1348372800,0.35439999999999999],[1348459200,0.35439999999999999],[1348545600,0.35589999999999999],[1348632000,0.35949999999999999],[1348718400,0.35089999999999999],[1348804800,0.35649999999999998],[1348891200,0.35399999999999998],[1348977600,0.35399999999999998],[1349064000,0.35399999999999998],[1349150400,0.35449999999999998],[1349236800,0.35699999999999998],[1349323200,0.36930000000000002],[1349409600,0.36730000000000002],[1349496000,0.36209999999999998],[1349582400,0.36209999999999998],[1349668800,0.36209999999999998],[1349755200,0.36330000000000001],[1349841600,0.36020000000000002],[1349928000,0.35930000000000001],[1350014400,0.3574],[1350100800,0.35610000000000003],[1350187200,0.35610000000000003],[1350273600,0.35610000000000003],[1350360000,0.3654],[1350446400,0.36849999999999999],[1350532800,0.37530000000000002],[1350619200,0.37459999999999999],[1350705600,0.36459999999999998],[1350792000,0.36459999999999998],[1350878400,0.36459999999999998],[1350964800,0.36359999999999998],[1351051200,0.36420000000000002],[1351137600,0.3574],[1351224000,0.36009999999999998],[1351310400,0.36320000000000002],[1351396800,0.36320000000000002],[1351483200,0.36320000000000002],[1351569600,0.36320000000000002],[1351656000,0.36320000000000002],[1351742400,0.39529999999999998],[1351828800,0.40400000000000003],[1351915200,0.39850000000000002],[1352001600,0.39850000000000002],[1352091600,0.39850000000000002],[1352178000,0.3931],[1352264400,0.39829999999999999],[1352350800,0.39350000000000002],[1352437200,0.38829999999999998],[1352523600,0.39369999999999999],[1352610000,0.39369999999999999],[1352696400,0.39369999999999999],[1352782800,0.38900000000000001],[1352869200,0.38450000000000001],[1352955600,0.3841],[1353042000,0.3795],[1353128400,0.38479999999999998],[1353214800,0.38479999999999998],[1353301200,0.38479999999999998],[1353387600,0.39319999999999999],[1353474000,0.39300000000000002],[1353560400,0.39429999999999998],[1353646800,0.39429999999999998],[1353733200,0.39679999999999999],[1353819600,0.39679999999999999],[1353906000,0.39679999999999999],[1353992400,0.40100000000000002],[1354078800,0.39529999999999998],[1354165200,0.4047],[1354251600,0.40560000000000002],[1354338000,0.4022],[1354424400,0.4022],[1354510800,0.4022],[1354597200,0.39989999999999998],[1354683600,0.40010000000000001],[1354770000,0.39560000000000001],[1354856400,0.39710000000000001],[1354942800,0.40010000000000001],[1355029200,0.40010000000000001],[1355115600,0.40010000000000001],[1355202000,0.39939999999999998],[1355288400,0.39839999999999998],[1355374800,0.39019999999999999],[1355461200,0.39319999999999999],[1355547600,0.39539999999999997],[1355634000,0.39539999999999997],[1355720400,0.39539999999999997],[1355806800,0.40200000000000002],[1355893200,0.4073],[1355979600,0.40250000000000002],[1356066000,0.4244],[1356152400,0.43880000000000002],[1356238800,0.43880000000000002],[1356325200,0.43880000000000002],[1356411600,0.441],[1356498000,0.441],[1356584400,0.44],[1356670800,0.43519999999999998],[1356757200,0.42730000000000001],[1356843600,0.42730000000000001],[1356930000,0.42730000000000001],[1357016400,0.43269999999999997],[1357102800,0.43269999999999997],[1357189200,0.44479999999999997],[1357275600,0.45140000000000002],[1357362000,0.45240000000000002],[1357448400,0.45240000000000002],[1357534800,0.45240000000000002],[1357621200,0.4511],[1357707600,0.44719999999999999],[1357794000,0.44729999999999998],[1357880400,0.44769999999999999],[1357966800,0.44790000000000002],[1358053200,0.44790000000000002],[1358139600,0.44790000000000002],[1358226000,0.43990000000000001],[1358312400,0.43980000000000002],[1358398800,0.44429999999999997],[1358485200,0.45789999999999997],[1358571600,0.4627],[1358658000,0.4627],[1358744400,0.4627],[1358830800,0.4627],[1358917200,0.47239999999999999],[1359003600,0.47139999999999999],[1359090000,0.4793],[1359176400,0.48220000000000002],[1359262800,0.48220000000000002],[1359349200,0.48220000000000002],[1359435600,0.4768],[1359522000,0.4788],[1359608400,0.47439999999999999],[1359694800,0.47670000000000001],[1359781200,0.48020000000000002],[1359867600,0.48020000000000002],[1359954000,0.48020000000000002],[1360040400,0.47889999999999999],[1360126800,0.48060000000000003],[1360213200,0.48010000000000003],[1360299600,0.47910000000000003],[1360386000,0.48170000000000002],[1360472400,0.48170000000000002],[1360558800,0.48170000000000002],[1360645200,0.4803],[1360731600,0.48630000000000001],[1360818000,0.48520000000000002],[1360904400,0.49569999999999997],[1360990800,0.49930000000000002],[1361077200,0.49930000000000002],[1361163600,0.49930000000000002],[1361250000,0.49930000000000002],[1361336400,0.50229999999999997],[1361422800,0.48980000000000001],[1361509200,0.4864],[1361595600,0.49230000000000002],[1361682000,0.49230000000000002],[1361768400,0.49230000000000002],[1361854800,0.48220000000000002],[1361941200,0.4798],[1362027600,0.47889999999999999],[1362114000,0.46289999999999998],[1362200400,0.46350000000000002],[1362286800,0.46350000000000002],[1362373200,0.46350000000000002],[1362459600,0.46850000000000003],[1362546000,0.47310000000000002],[1362632400,0.47120000000000001],[1362718800,0.47870000000000001],[1362805200,0.4824],[1362891600,0.4824],[1362974400,0.4824],[1363060800,0.48130000000000001],[1363147200,0.4783],[1363233600,0.48010000000000003],[1363320000,0.48309999999999997],[1363406400,0.48180000000000001],[1363492800,0.48180000000000001],[1363579200,0.48180000000000001],[1363665600,0.48039999999999999],[1363752000,0.47960000000000003],[1363838400,0.48039999999999999],[1363924800,0.4753],[1364011200,0.47299999999999998],[1364097600,0.47299999999999998],[1364184000,0.47299999999999998],[1364270400,0.47260000000000002],[1364356800,0.47210000000000002],[1364443200,0.47199999999999998],[1364529600,0.46870000000000001],[1364616000,0.46870000000000001],[1364702400,0.46870000000000001],[1364788800,0.46870000000000001],[1364875200,0.47070000000000001],[1364961600,0.46989999999999998],[1365048000,0.47049999999999997],[1365134400,0.47689999999999999],[1365220800,0.47510000000000002],[1365307200,0.47510000000000002],[1365393600,0.47510000000000002],[1365480000,0.4743],[1365566400,0.46949999999999997],[1365652800,0.47489999999999999],[1365739200,0.48249999999999998],[1365825600,0.47689999999999999],[1365912000,0.47689999999999999],[1365998400,0.47689999999999999],[1366084800,0.45650000000000002],[1366171200,0.45989999999999998],[1366257600,0.45379999999999998],[1366344000,0.45700000000000002],[1366430400,0.46679999999999999],[1366516800,0.46679999999999999],[1366603200,0.46679999999999999],[1366689600,0.46439999999999998],[1366776000,0.46999999999999997],[1366862400,0.47110000000000002],[1366948800,0.47770000000000001],[1367035200,0.47770000000000001],[1367121600,0.47770000000000001],[1367208000,0.47770000000000001],[1367294400,0.4743],[1367380800,0.48070000000000002],[1367467200,0.47349999999999998],[1367553600,0.47949999999999998],[1367640000,0.48110000000000003],[1367726400,0.48110000000000003],[1367812800,0.48110000000000003],[1367899200,0.48680000000000001],[1367985600,0.48770000000000002],[1368072000,0.48909999999999998],[1368158400,0.48699999999999999],[1368244800,0.48980000000000001],[1368331200,0.48980000000000001],[1368417600,0.48980000000000001],[1368504000,0.48730000000000001],[1368590400,0.49109999999999998],[1368676800,0.49009999999999998],[1368763200,0.48430000000000001],[1368849600,0.48060000000000003],[1368936000,0.48060000000000003],[1369022400,0.48060000000000003],[1369108800,0.47910000000000003],[1369195200,0.48020000000000002],[1369281600,0.47649999999999998],[1369368000,0.47789999999999999],[1369454400,0.47939999999999999],[1369540800,0.47939999999999999],[1369627200,0.47939999999999999],[1369713600,0.47939999999999999],[1369800000,0.4889],[1369886400,0.48480000000000001],[1369972800,0.4889],[1370059200,0.48609999999999998],[1370145600,0.48609999999999998],[1370232000,0.48609999999999998],[1370318400,0.48670000000000002],[1370404800,0.4819],[1370491200,0.47749999999999998],[1370577600,0.48859999999999998],[1370664000,0.49170000000000003],[1370750400,0.49170000000000003],[1370836800,0.49170000000000003],[1370923200,0.49709999999999999],[1371009600,0.48499999999999999],[1371096000,0.48049999999999998],[1371182400,0.48609999999999998],[1371268800,0.48449999999999999],[1371355200,0.48449999999999999],[1371441600,0.48449999999999999],[1371528000,0.48180000000000001],[1371614400,0.48280000000000001],[1371700800,0.47739999999999999],[1371787200,0.46410000000000001],[1371873600,0.45350000000000001],[1371960000,0.45350000000000001],[1372046400,0.45350000000000001],[1372132800,0.44790000000000002],[1372219200,0.44929999999999998],[1372305600,0.45219999999999999],[1372392000,0.46289999999999998],[1372478400,0.46279999999999999],[1372564800,0.46279999999999999],[1372651200,0.46279999999999999],[1372737600,0.46300000000000002],[1372824000,0.4622],[1372910400,0.47020000000000001],[1372996800,0.47020000000000001],[1373083200,0.47439999999999999],[1373169600,0.47439999999999999],[1373256000,0.47439999999999999],[1373342400,0.47460000000000002],[1373428800,0.48149999999999998],[1373515200,0.47660000000000002],[1373601600,0.48170000000000002],[1373688000,0.48570000000000002],[1373774400,0.48570000000000002],[1373860800,0.48570000000000002],[1373947200,0.4864],[1374033600,0.48159999999999997],[1374120000,0.47549999999999998],[1374206400,0.48209999999999997],[1374292800,0.47699999999999998],[1374379200,0.47699999999999998],[1374465600,0.47699999999999998],[1374552000,0.47389999999999999],[1374638400,0.46560000000000001],[1374724800,0.44700000000000001],[1374811200,0.44330000000000003],[1374897600,0.43930000000000002],[1374984000,0.43930000000000002],[1375070400,0.43930000000000002],[1375156800,0.438],[1375243200,0.46650000000000003],[1375329600,0.46379999999999999],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068860000000000005],[1123041600,null],[1249358400,0.35249999999999998],[1249444800,0.37009999999999998],[1249531200,0.373],[1249617600,0.36270000000000002],[1249704000,0.33910000000000001],[1249790400,0.33910000000000001],[1249876800,0.33910000000000001],[1249963200,0.33879999999999999],[1250049600,0.32979999999999998],[1250136000,0.33160000000000001],[1250222400,0.33639999999999998],[1250308800,null],[1250568000,0.31709999999999999],[1250654400,0.3271],[1250740800,0.34250000000000003],[1250827200,0.3584],[1250913600,0.35599999999999998],[1251000000,0.35599999999999998],[1251086400,0.35599999999999998],[1251172800,0.3488],[1251259200,0.35110000000000002],[1251345600,0.33900000000000002],[1251432000,0.34849999999999998],[1251518400,0.34620000000000001],[1251604800,0.34620000000000001],[1251691200,0.34620000000000001],[1251777600,0.34970000000000001],[1251864000,0.34660000000000002],[1251950400,0.33410000000000001],[1252036800,0.34100000000000003],[1252123200,0.3463],[1252209600,0.3463],[1252296000,0.3463],[1252382400,0.3463],[1252468800,0.35239999999999999],[1252555200,0.36370000000000002],[1252641600,0.37369999999999998],[1252728000,0.36030000000000001],[1252814400,0.36030000000000001],[1252900800,0.36030000000000001],[1252987200,0.38719999999999999],[1253073600,0.39350000000000002],[1253160000,0.39950000000000002],[1253246400,0.4294],[1253332800,0.4506],[1253419200,0.4506],[1253505600,0.4506],[1253592000,0.4375],[1253678400,0.45300000000000001],[1253764800,0.435],[1253851200,0.42959999999999998],[1253937600,0.42299999999999999],[1254024000,0.42299999999999999],[1254110400,0.42299999999999999],[1254196800,0.436],[1254283200,0.433],[1254369600,0.43690000000000001],[1254456000,0.41110000000000002],[1254542400,0.40870000000000001],[1254628800,0.40870000000000001],[1254715200,0.40870000000000001],[1254801600,0.42870000000000003],[1254888000,0.4355],[1254974400,0.42549999999999999],[1255060800,0.43219999999999997],[1255147200,0.44569999999999999],[1255233600,0.44569999999999999],[1255320000,0.44569999999999999],[1255406400,0.44600000000000001],[1255492800,0.4365],[1255579200,0.4471],[1255665600,0.42730000000000001],[1255752000,0.41160000000000002],[1255838400,0.41160000000000002],[1255924800,0.41160000000000002],[1256011200,0.41749999999999998],[1256097600,0.41899999999999998],[1256184000,0.4158],[1256270400,0.42270000000000002],[1256356800,0.4209],[1256443200,0.4209],[1256529600,0.4209],[1256616000,0.42249999999999999],[1256702400,0.40949999999999998],[1256788800,0.36890000000000001],[1256875200,0.3745],[1256961600,0.36780000000000002],[1257048000,0.36780000000000002],[1257138000,0.36780000000000002],[1257224400,0.38779999999999998],[1257310800,0.39639999999999997],[1257397200,0.37940000000000002],[1257483600,0.39839999999999998],[1257570000,0.41260000000000002],[1257656400,0.41260000000000002],[1257742800,0.41260000000000002],[1257829200,0.434],[1257915600,0.435],[1258002000,0.45050000000000001],[1258088400,0.44219999999999998],[1258174800,0.46239999999999998],[1258261200,0.46239999999999998],[1258347600,0.46239999999999998],[1258434000,0.46879999999999999],[1258520400,0.46600000000000003],[1258606800,0.46410000000000001],[1258693200,0.46329999999999999],[1258779600,0.45319999999999999],[1258866000,0.45319999999999999],[1258952400,0.45319999999999999],[1259038800,0.45590000000000003],[1259125200,0.45140000000000002],[1259211600,0.45269999999999999],[1259298000,0.45269999999999999],[1259384400,0.44119999999999998],[1259470800,0.44119999999999998],[1259557200,0.44119999999999998],[1259643600,0.43969999999999998],[1259730000,0.4572],[1259816400,0.47270000000000001],[1259902800,0.4582],[1259989200,0.47689999999999999],[1260075600,0.47689999999999999],[1260162000,0.47689999999999999],[1260248400,0.47539999999999999],[1260334800,0.45629999999999998],[1260421200,0.46710000000000002],[1260507600,0.46850000000000003],[1260594000,0.47449999999999998],[1260680400,0.47449999999999998],[1260766800,0.47449999999999998],[1260853200,0.47410000000000002],[1260939600,0.4798],[1261026000,0.48409999999999997],[1261112400,0.4793],[1261198800,0.48380000000000001],[1261285200,0.48380000000000001],[1261371600,0.48380000000000001],[1261458000,0.49740000000000001],[1261544400,0.51060000000000005],[1261630800,0.51070000000000004],[1261717200,0.51370000000000005],[1261803600,0.51370000000000005],[1261890000,0.51370000000000005],[1261976400,0.51370000000000005],[1262062800,0.50780000000000003],[1262149200,0.50049999999999994],[1262235600,0.50700000000000001],[1262322000,0.50119999999999998],[1262408400,0.50119999999999998],[1262494800,0.50119999999999998],[1262581200,0.50119999999999998],[1262667600,0.49819999999999998],[1262754000,0.51659999999999995],[1262840400,0.51890000000000003],[1262926800,0.53320000000000001],[1263013200,0.52470000000000006],[1263099600,0.52470000000000006],[1263186000,0.52470000000000006],[1263272400,0.54810000000000003],[1263358800,0.52370000000000005],[1263445200,0.52139999999999997],[1263531600,0.52900000000000003],[1263618000,0.53310000000000002],[1263704400,0.53310000000000002],[1263790800,0.53310000000000002],[1263877200,0.53310000000000002],[1263963600,0.53669999999999995],[1264050000,0.5232],[1264136400,0.50060000000000004],[1264222800,0.48609999999999998],[1264309200,0.48609999999999998],[1264395600,0.48609999999999998],[1264482000,0.48270000000000002],[1264568400,0.4733],[1264654800,0.47810000000000002],[1264741200,0.44550000000000001],[1264827600,0.43059999999999998],[1264914000,0.43059999999999998],[1265000400,0.43059999999999998],[1265086800,0.4551],[1265173200,0.46729999999999999],[1265259600,0.46579999999999999],[1265346000,0.442],[1265432400,0.42509999999999998],[1265518800,0.42509999999999998],[1265605200,0.42509999999999998],[1265691600,0.41310000000000002],[1265778000,0.43049999999999999],[1265864400,0.42409999999999998],[1265950800,0.44359999999999999],[1266037200,0.44550000000000001],[1266123600,0.44550000000000001],[1266210000,0.44550000000000001],[1266296400,0.44550000000000001],[1266382800,0.43690000000000001],[1266469200,0.44230000000000003],[1266555600,0.47639999999999999],[1266642000,0.46279999999999999],[1266728400,0.46279999999999999],[1266814800,0.46279999999999999],[1266901200,0.46139999999999998],[1266987600,0.43969999999999998],[1267074000,0.44140000000000001],[1267160400,0.43969999999999998],[1267246800,0.44779999999999998],[1267333200,0.44779999999999998],[1267419600,0.44779999999999998],[1267506000,0.45519999999999999],[1267592400,0.47220000000000001],[1267678800,0.47139999999999999],[1267765200,0.46949999999999997],[1267851600,0.48259999999999997],[1267938000,0.48259999999999997],[1268024400,0.48259999999999997],[1268110800,0.48230000000000001],[1268197200,0.48570000000000002],[1268283600,0.50180000000000002],[1268370000,0.50460000000000005],[1268456400,0.49270000000000003],[1268542800,0.49270000000000003],[1268625600,0.49270000000000003],[1268712000,0.48470000000000002],[1268798400,0.50929999999999997],[1268884800,0.51680000000000004],[1268971200,0.50309999999999999],[1269057600,0.5151],[1269144000,0.5151],[1269230400,0.5151],[1269316800,0.53580000000000005],[1269403200,0.54259999999999997],[1269489600,0.53400000000000003],[1269576000,0.53380000000000005],[1269662400,0.53049999999999997],[1269748800,0.53049999999999997],[1269835200,0.53049999999999997],[1269921600,0.51900000000000002],[1270008000,0.52029999999999998],[1270094400,0.49199999999999999],[1270180800,0.50149999999999995],[1270267200,0.50149999999999995],[1270353600,0.50149999999999995],[1270440000,0.50149999999999995],[1270526400,0.51129999999999998],[1270612800,0.50260000000000005],[1270699200,0.50019999999999998],[1270785600,0.4884],[1270872000,0.49759999999999999],[1270958400,0.49759999999999999],[1271044800,0.49759999999999999],[1271131200,0.50549999999999995],[1271217600,0.51929999999999998],[1271304000,0.53000000000000003],[1271390400,0.54369999999999996],[1271476800,0.52429999999999999],[1271563200,0.52429999999999999],[1271649600,0.52429999999999999],[1271736000,0.52329999999999999],[1271822400,0.53849999999999998],[1271908800,0.57330000000000003],[1271995200,0.57369999999999999],[1272081600,0.57869999999999999],[1272168000,0.57869999999999999],[1272254400,0.57869999999999999],[1272340800,0.58230000000000004],[1272427200,0.55859999999999999],[1272513600,0.5675],[1272600000,0.59430000000000005],[1272686400,0.56410000000000005],[1272772800,0.56410000000000005],[1272859200,0.56410000000000005],[1272945600,0.59709999999999996],[1273032000,0.55579999999999996],[1273118400,0.54420000000000002],[1273204800,0.54879999999999995],[1273291200,0.49580000000000002],[1273377600,0.49580000000000002],[1273464000,0.49580000000000002],[1273550400,0.53369999999999995],[1273636800,0.5464],[1273723200,0.5837],[1273809600,0.57110000000000005],[1273896000,0.54769999999999996],[1273982400,0.54769999999999996],[1274068800,0.54769999999999996],[1274155200,0.55349999999999999],[1274241600,0.51500000000000001],[1274328000,0.50480000000000003],[1274414400,0.46889999999999998],[1274500800,0.47260000000000002],[1274587200,0.47260000000000002],[1274673600,0.47260000000000002],[1274760000,0.46800000000000003],[1274846400,0.46300000000000002],[1274932800,0.46760000000000002],[1275019200,0.51019999999999999],[1275105600,0.48999999999999999],[1275192000,0.48999999999999999],[1275278400,0.48999999999999999],[1275364800,0.48999999999999999],[1275451200,0.46949999999999997],[1275537600,0.49430000000000002],[1275624000,0.501],[1275710400,0.46200000000000002],[1275796800,0.46200000000000002],[1275883200,0.46200000000000002],[1275969600,0.45629999999999998],[1276056000,0.4612],[1276142400,0.44950000000000001],[1276228800,0.4829],[1276315200,0.49370000000000003],[1276401600,0.49370000000000003],[1276488000,0.49370000000000003],[1276574400,0.51219999999999999],[1276660800,0.53269999999999995],[1276747200,0.52980000000000005],[1276833600,0.5302],[1276920000,0.53139999999999998],[1277006400,0.53139999999999998],[1277092800,0.53139999999999998],[1277179200,0.54779999999999995],[1277265600,0.54090000000000005],[1277352000,0.5302],[1277438400,0.51219999999999999],[1277524800,0.51300000000000001],[1277611200,0.51300000000000001],[1277697600,0.51300000000000001],[1277784000,0.50990000000000002],[1277870400,0.49809999999999999],[1277956800,0.49049999999999999],[1278043200,0.49459999999999998],[1278129600,0.49690000000000001],[1278216000,0.49690000000000001],[1278302400,0.49690000000000001],[1278388800,0.49690000000000001],[1278475200,0.47849999999999998],[1278561600,0.49459999999999998],[1278648000,0.49859999999999999],[1278734400,0.50360000000000005],[1278820800,0.50360000000000005],[1278907200,0.50360000000000005],[1278993600,0.50419999999999998],[1279080000,0.54149999999999998],[1279166400,0.54149999999999998],[1279252800,0.5524],[1279339200,0.52380000000000004],[1279425600,0.52380000000000004],[1279512000,0.52380000000000004],[1279598400,0.51559999999999995],[1279684800,0.52759999999999996],[1279771200,0.52529999999999999],[1279857600,0.55789999999999995],[1279944000,0.58050000000000002],[1280030400,0.58050000000000002],[1280116800,0.58050000000000002],[1280203200,0.58479999999999999],[1280289600,0.56969999999999998],[1280376000,0.55910000000000004],[1280462400,0.5585],[1280548800,0.55640000000000001],[1280635200,0.55640000000000001],[1280721600,0.55640000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.29110000000000003],[1154577600,0.2893],[1154664000,0.29809999999999998],[1154750400,0.29370000000000002],[1154836800,0.29370000000000002],[1154923200,0.29370000000000002],[1155009600,0.28970000000000001],[1155096000,0.28749999999999998],[1155182400,0.29330000000000001],[1155268800,0.29499999999999998],[1155355200,0.2893],[1155441600,0.2893],[1155528000,0.2893],[1155614400,0.28710000000000002],[1155700800,0.2928],[1155787200,0.2928],[1155873600,0.3014],[1155960000,0.3105],[1156046400,0.3105],[1156132800,0.3105],[1156219200,0.30630000000000002],[1156305600,0.307],[1156392000,0.30130000000000001],[1156478400,0.30790000000000001],[1156564800,0.31359999999999999],[1156651200,0.31359999999999999],[1156737600,0.31359999999999999],[1156824000,0.31759999999999999],[1156910400,0.3236],[1156996800,0.32369999999999999],[1157083200,0.31690000000000002],[1157169600,0.314],[1157256000,0.314],[1157342400,0.314],[1157428800,0.314],[1157515200,0.30180000000000001],[1157601600,0.29559999999999997],[1157688000,0.28799999999999998],[1157774400,0.28670000000000001],[1157860800,0.28670000000000001],[1157947200,0.28670000000000001],[1158033600,0.2853],[1158120000,0.28560000000000002],[1158206400,0.28560000000000002],[1158292800,0.27750000000000002],[1158379200,0.27050000000000002],[1158465600,0.27050000000000002],[1158552000,0.27050000000000002],[1158638400,0.25430000000000003],[1158724800,0.26029999999999998],[1158811200,0.26129999999999998],[1158897600,0.2424],[1158984000,0.2379],[1159070400,0.2379],[1159156800,0.2379],[1159243200,0.24199999999999999],[1159329600,0.2417],[1159416000,0.25159999999999999],[1159502400,0.25800000000000001],[1159588800,0.25969999999999999],[1159675200,0.25969999999999999],[1159761600,0.25969999999999999],[1159848000,0.25879999999999997],[1159934400,0.2555],[1160020800,0.2636],[1160107200,0.26769999999999999],[1160193600,0.2681],[1160280000,0.2681],[1160366400,0.2681],[1160452800,0.2722],[1160539200,0.26369999999999999],[1160625600,0.26989999999999997],[1160712000,0.2782],[1160798400,0.2797],[1160884800,0.2797],[1160971200,0.2797],[1161057600,0.27479999999999999],[1161144000,0.2893],[1161230400,0.2858],[1161316800,0.27789999999999998],[1161403200,0.27410000000000001],[1161489600,0.27410000000000001],[1161576000,0.27410000000000001],[1161662400,0.27260000000000001],[1161748800,0.25990000000000002],[1161835200,0.27160000000000001],[1161921600,0.27179999999999999],[1162008000,0.26540000000000002],[1162094400,0.26540000000000002],[1162184400,0.26540000000000002],[1162270800,0.25679999999999997],[1162357200,0.2606],[1162443600,0.25130000000000002],[1162530000,0.25259999999999999],[1162616400,0.26019999999999999],[1162702800,0.26019999999999999],[1162789200,0.26019999999999999],[1162875600,0.26379999999999998],[1162962000,0.27179999999999999],[1163048400,0.27560000000000001],[1163134800,0.26989999999999997],[1163221200,0.27060000000000001],[1163307600,0.27060000000000001],[1163394000,0.27060000000000001],[1163480400,0.27300000000000002],[1163566800,0.27889999999999998],[1163653200,0.28410000000000002],[1163739600,0.29310000000000003],[1163826000,0.29580000000000001],[1163912400,0.29580000000000001],[1163998800,0.29580000000000001],[1164085200,0.30199999999999999],[1164171600,0.29330000000000001],[1164258000,0.29759999999999998],[1164344400,0.29759999999999998],[1164430800,0.3004],[1164517200,0.3004],[1164603600,0.3004],[1164690000,0.28989999999999999],[1164776400,0.28889999999999999],[1164862800,0.28999999999999998],[1164949200,0.30270000000000002],[1165035600,0.29770000000000002],[1165122000,0.29770000000000002],[1165208400,0.29770000000000002],[1165294800,0.313],[1165381200,0.3155],[1165467600,0.31919999999999998],[1165554000,0.3175],[1165640400,0.31090000000000001],[1165726800,0.31090000000000001],[1165813200,0.31090000000000001],[1165899600,0.31219999999999998],[1165986000,0.30549999999999999],[1166072400,0.30209999999999998],[1166158800,0.2999],[1166245200,0.30399999999999999],[1166331600,0.30399999999999999],[1166418000,0.30399999999999999],[1166504400,0.29799999999999999],[1166590800,0.29330000000000001],[1166677200,0.29339999999999999],[1166763600,0.2888],[1166850000,0.28239999999999998],[1166936400,0.28239999999999998],[1167022800,0.28239999999999998],[1167109200,0.28239999999999998],[1167195600,0.28189999999999998],[1167282000,0.28699999999999998],[1167368400,0.28799999999999998],[1167454800,0.28299999999999997],[1167541200,0.28299999999999997],[1167627600,0.28299999999999997],[1167714000,0.28299999999999997],[1167800400,0.28299999999999997],[1167886800,0.28420000000000001],[1167973200,0.27760000000000001],[1168059600,0.27029999999999998],[1168146000,0.27029999999999998],[1168232400,0.27029999999999998],[1168318800,0.26769999999999999],[1168405200,0.26400000000000001],[1168491600,0.26469999999999999],[1168578000,0.26179999999999998],[1168664400,0.27329999999999999],[1168750800,0.27329999999999999],[1168837200,0.27329999999999999],[1168923600,0.27329999999999999],[1169010000,0.27179999999999999],[1169096400,0.26939999999999997],[1169182800,0.27039999999999997],[1169269200,0.27389999999999998],[1169355600,0.27389999999999998],[1169442000,0.27389999999999998],[1169528400,0.26829999999999998],[1169614800,0.24249999999999999],[1169701200,0.25030000000000002],[1169787600,0.24629999999999999],[1169874000,0.2465],[1169960400,0.2465],[1170046800,0.2465],[1170133200,0.24490000000000001],[1170219600,0.23980000000000001],[1170306000,0.23599999999999999],[1170392400,0.2339],[1170478800,0.2329],[1170565200,0.2329],[1170651600,0.2329],[1170738000,0.2283],[1170824400,0.22339999999999999],[1170910800,0.23139999999999999],[1170997200,0.23999999999999999],[1171083600,0.23749999999999999],[1171170000,0.23749999999999999],[1171256400,0.23749999999999999],[1171342800,0.23330000000000001],[1171429200,0.2366],[1171515600,0.2389],[1171602000,0.246],[1171688400,0.24529999999999999],[1171774800,0.24529999999999999],[1171861200,0.24529999999999999],[1171947600,0.24529999999999999],[1172034000,0.24479999999999999],[1172120400,0.24490000000000001],[1172206800,0.2424],[1172293200,0.24110000000000001],[1172379600,0.24110000000000001],[1172466000,0.24110000000000001],[1172552400,0.23599999999999999],[1172638800,0.22470000000000001],[1172725200,0.22170000000000001],[1172811600,0.21840000000000001],[1172898000,0.2205],[1172984400,0.2205],[1173070800,0.2205],[1173157200,0.2147],[1173243600,0.2177],[1173330000,0.21299999999999999],[1173416400,0.21310000000000001],[1173502800,0.2084],[1173589200,0.2084],[1173672000,0.2084],[1173758400,0.20780000000000001],[1173844800,0.20749999999999999],[1173931200,0.20880000000000001],[1174017600,0.21279999999999999],[1174104000,0.2114],[1174190400,0.2114],[1174276800,0.2114],[1174363200,0.21210000000000001],[1174449600,0.21260000000000001],[1174536000,0.22489999999999999],[1174622400,0.2296],[1174708800,0.2273],[1174795200,0.2273],[1174881600,0.2273],[1174968000,0.22670000000000001],[1175054400,0.23150000000000001],[1175140800,0.23219999999999999],[1175227200,0.23039999999999999],[1175313600,0.24049999999999999],[1175400000,0.24049999999999999],[1175486400,0.24049999999999999],[1175572800,0.2392],[1175659200,0.24529999999999999],[1175745600,0.24970000000000001],[1175832000,0.24990000000000001],[1175918400,0.24990000000000001],[1176004800,0.24990000000000001],[1176091200,0.24990000000000001],[1176177600,0.2455],[1176264000,0.23999999999999999],[1176350400,0.2359],[1176436800,0.23449999999999999],[1176523200,0.23330000000000001],[1176609600,0.23330000000000001],[1176696000,0.23330000000000001],[1176782400,0.23599999999999999],[1176868800,0.2334],[1176955200,0.23419999999999999],[1177041600,0.2326],[1177128000,0.23810000000000001],[1177214400,0.23810000000000001],[1177300800,0.23810000000000001],[1177387200,0.23499999999999999],[1177473600,0.23319999999999999],[1177560000,0.23530000000000001],[1177646400,0.2414],[1177732800,0.2361],[1177819200,0.2361],[1177905600,0.2361],[1177992000,0.22919999999999999],[1178078400,0.22040000000000001],[1178164800,0.21820000000000001],[1178251200,0.21809999999999999],[1178337600,0.20860000000000001],[1178424000,0.20860000000000001],[1178510400,0.20860000000000001],[1178596800,0.21110000000000001],[1178683200,0.20610000000000001],[1178769600,0.2051],[1178856000,0.21659999999999999],[1178942400,0.22409999999999999],[1179028800,0.22409999999999999],[1179115200,0.22409999999999999],[1179201600,0.22020000000000001],[1179288000,0.21079999999999999],[1179374400,0.21210000000000001],[1179460800,0.2102],[1179547200,0.20810000000000001],[1179633600,0.20810000000000001],[1179720000,0.20810000000000001],[1179806400,0.21260000000000001],[1179892800,0.2109],[1179979200,0.215],[1180065600,0.20649999999999999],[1180152000,0.21110000000000001],[1180238400,0.21110000000000001],[1180324800,0.21110000000000001],[1180411200,0.21110000000000001],[1180497600,0.21290000000000001],[1180584000,0.2102],[1180670400,0.20699999999999999],[1180756800,0.20369999999999999],[1180843200,0.20369999999999999],[1180929600,0.20369999999999999],[1181016000,0.20399999999999999],[1181102400,0.1991],[1181188800,0.1966],[1181275200,0.19370000000000001],[1181361600,0.19070000000000001],[1181448000,0.19070000000000001],[1181534400,0.19070000000000001],[1181620800,0.1893],[1181707200,0.18859999999999999],[1181793600,0.19520000000000001],[1181880000,0.1925],[1181966400,0.19570000000000001],[1182052800,0.19570000000000001],[1182139200,0.19570000000000001],[1182225600,0.19189999999999999],[1182312000,0.19209999999999999],[1182398400,0.185],[1182484800,0.18429999999999999],[1182571200,0.17829999999999999],[1182657600,0.17829999999999999],[1182744000,0.17829999999999999],[1182830400,0.16839999999999999],[1182916800,0.17280000000000001],[1183003200,0.1784],[1183089600,0.17519999999999999],[1183176000,0.1726],[1183262400,0.1726],[1183348800,0.1726],[1183435200,0.17580000000000001],[1183521600,0.1754],[1183608000,0.1754],[1183694400,0.1782],[1183780800,0.17369999999999999],[1183867200,0.17369999999999999],[1183953600,0.17369999999999999],[1184040000,0.1734],[1184126400,0.16739999999999999],[1184212800,0.16669999999999999],[1184299200,0.16550000000000001],[1184385600,0.16520000000000001],[1184472000,0.16520000000000001],[1184558400,0.16520000000000001],[1184644800,0.16550000000000001],[1184731200,0.16750000000000001],[1184817600,0.16739999999999999],[1184904000,0.1641],[1184990400,0.16120000000000001],[1185076800,0.16120000000000001],[1185163200,0.16120000000000001],[1185249600,0.1595],[1185336000,0.15479999999999999],[1185422400,0.15429999999999999],[1185508800,0.1479],[1185595200,0.14269999999999999],[1185681600,0.14269999999999999],[1185768000,0.14269999999999999],[1185854400,0.13919999999999999],[1185940800,0.1363],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.32229999999999998],[1186200000,0.31090000000000001],[1186286400,0.31090000000000001],[1186372800,0.31090000000000001],[1186459200,null],[1186545600,0.32019999999999998],[1186632000,0.31640000000000001],[1186718400,0.30919999999999997],[1186804800,0.3054],[1186891200,0.3054],[1186977600,0.3054],[1187064000,0.31],[1187150400,0.29630000000000001],[1187236800,0.28100000000000003],[1187323200,0.28060000000000002],[1187409600,0.30680000000000002],[1187496000,0.30680000000000002],[1187582400,0.30680000000000002],[1187668800,0.31090000000000001],[1187755200,0.32050000000000001],[1187841600,0.32929999999999998],[1187928000,0.32219999999999999],[1188014400,0.32750000000000001],[1188100800,0.32750000000000001],[1188187200,0.32750000000000001],[1188273600,0.32469999999999999],[1188360000,0.31309999999999999],[1188446400,0.31879999999999997],[1188532800,0.3251],[1188619200,0.33560000000000001],[1188705600,0.33560000000000001],[1188792000,0.33560000000000001],[1188878400,0.33560000000000001],[1188964800,0.33600000000000002],[1189051200,0.33600000000000002],[1189137600,0.34739999999999999],[1189224000,0.3387],[1189310400,0.3387],[1189396800,0.3387],[1189483200,0.3347],[1189569600,0.33989999999999998],[1189656000,0.33839999999999998],[1189742400,0.34050000000000002],[1189828800,0.33710000000000001],[1189915200,0.33710000000000001],[1190001600,0.33710000000000001],[1190088000,0.33350000000000002],[1190174400,0.34420000000000001],[1190260800,0.34860000000000002],[1190347200,0.33289999999999997],[1190433600,0.33019999999999999],[1190520000,0.33019999999999999],[1190606400,0.33019999999999999],[1190692800,0.32329999999999998],[1190779200,0.32190000000000002],[1190865600,0.32600000000000001],[1190952000,0.31740000000000002],[1191038400,0.30919999999999997],[1191124800,0.30919999999999997],[1191211200,0.30919999999999997],[1191297600,0.29909999999999998],[1191384000,0.3145],[1191470400,0.32179999999999997],[1191556800,0.318],[1191643200,0.31909999999999999],[1191729600,0.31909999999999999],[1191816000,0.31909999999999999],[1191902400,0.31459999999999999],[1191988800,0.31090000000000001],[1192075200,0.3115],[1192161600,0.30320000000000003],[1192248000,0.307],[1192334400,0.307],[1192420800,0.307],[1192507200,0.28889999999999999],[1192593600,null],[1192680000,0.29480000000000001],[1192766400,0.29530000000000001],[1192852800,0.28610000000000002],[1192939200,0.28610000000000002],[1193025600,0.28610000000000002],[1193112000,0.30349999999999999],[1193198400,0.31130000000000002],[1193284800,0.2833],[1193371200,0.28129999999999999],[1193457600,0.32079999999999997],[1193544000,0.32079999999999997],[1193630400,0.32079999999999997],[1193716800,0.35639999999999999],[1193803200,0.34889999999999999],[1193889600,0.3478],[1193976000,0.34749999999999998],[1194062400,0.3468],[1194148800,0.3468],[1194238800,0.3468],[1194325200,0.35010000000000002],[1194411600,0.33110000000000001],[1194498000,0.31540000000000001],[1194584400,0.30669999999999997],[1194670800,0.29399999999999998],[1194757200,0.29399999999999998],[1194843600,0.29399999999999998],[1194930000,0.28510000000000002],[1195016400,0.30840000000000001],[1195102800,0.29999999999999999],[1195189200,0.27179999999999999],[1195275600,0.27129999999999999],[1195362000,0.27129999999999999],[1195448400,0.27129999999999999],[1195534800,0.25640000000000002],[1195621200,0.2437],[1195707600,0.2349],[1195794000,0.2349],[1195880400,0.23219999999999999],[1195966800,0.23219999999999999],[1196053200,0.23219999999999999],[1196139600,0.22720000000000001],[1196226000,0.23669999999999999],[1196312400,0.2424],[1196398800,0.23380000000000001],[1196485200,0.2326],[1196571600,0.2326],[1196658000,0.2326],[1196744400,0.2283],[1196830800,0.22409999999999999],[1196917200,0.2427],[1197003600,0.2455],[1197090000,0.24179999999999999],[1197176400,0.24179999999999999],[1197262800,0.24179999999999999],[1197349200,0.24590000000000001],[1197435600,0.24479999999999999],[1197522000,0.2447],[1197608400,0.24179999999999999],[1197694800,0.23569999999999999],[1197781200,0.23569999999999999],[1197867600,0.23569999999999999],[1197954000,0.22170000000000001],[1198040400,0.22059999999999999],[1198126800,0.21879999999999999],[1198213200,0.2286],[1198299600,0.22889999999999999],[1198386000,0.22889999999999999],[1198472400,0.22889999999999999],[1198558800,0.2266],[1198645200,0.2266],[1198731600,0.22750000000000001],[1198818000,0.2205],[1198904400,0.21859999999999999],[1198990800,0.21859999999999999],[1199077200,0.21859999999999999],[1199163600,0.2145],[1199250000,0.2145],[1199336400,0.20760000000000001],[1199422800,0.20660000000000001],[1199509200,0.1968],[1199595600,0.1968],[1199682000,0.1968],[1199768400,0.18790000000000001],[1199854800,0.187],[1199941200,0.19439999999999999],[1200027600,0.19420000000000001],[1200114000,0.191],[1200200400,0.191],[1200286800,0.191],[1200373200,0.1991],[1200459600,0.1847],[1200546000,0.1867],[1200632400,0.18770000000000001],[1200718800,0.1888],[1200805200,0.1888],[1200891600,0.1888],[1200978000,0.1888],[1201064400,0.186],[1201150800,0.18870000000000001],[1201237200,0.20100000000000001],[1201323600,0.2029],[1201410000,0.2029],[1201496400,0.2029],[1201582800,0.20610000000000001],[1201669200,0.21890000000000001],[1201755600,0.21249999999999999],[1201842000,0.21560000000000001],[1201928400,0.2387],[1202014800,0.2387],[1202101200,0.2387],[1202187600,0.24510000000000001],[1202274000,0.23000000000000001],[1202360400,0.2225],[1202446800,0.2248],[1202533200,0.23139999999999999],[1202619600,0.23139999999999999],[1202706000,0.23139999999999999],[1202792400,0.23499999999999999],[1202878800,0.23150000000000001],[1202965200,0.2407],[1203051600,0.2364],[1203138000,0.24049999999999999],[1203224400,0.24049999999999999],[1203310800,0.24049999999999999],[1203397200,0.24049999999999999],[1203483600,0.23680000000000001],[1203570000,0.24199999999999999],[1203656400,0.22070000000000001],[1203742800,0.21859999999999999],[1203829200,0.21859999999999999],[1203915600,0.21859999999999999],[1204002000,0.21890000000000001],[1204088400,0.22620000000000001],[1204174800,0.22500000000000001],[1204261200,0.21909999999999999],[1204347600,0.2094],[1204434000,0.2094],[1204520400,0.2094],[1204606800,0.2077],[1204693200,0.20330000000000001],[1204779600,0.20880000000000001],[1204866000,0.20300000000000001],[1204952400,0.19839999999999999],[1205038800,0.19839999999999999],[1205121600,0.19839999999999999],[1205208000,0.18559999999999999],[1205294400,0.1913],[1205380800,0.19350000000000001],[1205467200,0.20180000000000001],[1205553600,0.19409999999999999],[1205640000,0.19409999999999999],[1205726400,0.19409999999999999],[1205812800,0.20119999999999999],[1205899200,0.2089],[1205985600,0.2016],[1206072000,0.20979999999999999],[1206158400,0.20979999999999999],[1206244800,0.20979999999999999],[1206331200,0.20979999999999999],[1206417600,0.22500000000000001],[1206504000,0.22989999999999999],[1206590400,0.22819999999999999],[1206676800,0.2298],[1206763200,0.23319999999999999],[1206849600,0.23319999999999999],[1206936000,0.23319999999999999],[1207022400,0.23400000000000001],[1207108800,0.2452],[1207195200,0.25330000000000003],[1207281600,0.25230000000000002],[1207368000,0.25180000000000002],[1207454400,0.25180000000000002],[1207540800,0.25180000000000002],[1207627200,0.26469999999999999],[1207713600,0.26790000000000003],[1207800000,0.26540000000000002],[1207886400,0.26700000000000002],[1207972800,0.2606],[1208059200,0.2606],[1208145600,0.2606],[1208232000,0.25219999999999998],[1208318400,0.25169999999999998],[1208404800,0.27039999999999997],[1208491200,0.26529999999999998],[1208577600,0.2697],[1208664000,0.2697],[1208750400,0.2697],[1208836800,0.27589999999999998],[1208923200,0.26829999999999998],[1209009600,0.27110000000000001],[1209096000,0.27410000000000001],[1209182400,0.28189999999999998],[1209268800,0.28189999999999998],[1209355200,0.28189999999999998],[1209441600,0.2903],[1209528000,0.29189999999999999],[1209614400,0.26879999999999998],[1209700800,0.27550000000000002],[1209787200,0.2712],[1209873600,0.2712],[1209960000,0.2712],[1210046400,0.26300000000000001],[1210132800,0.25240000000000001],[1210219200,0.255],[1210305600,0.25800000000000001],[1210392000,0.25069999999999998],[1210478400,0.25069999999999998],[1210564800,0.25069999999999998],[1210651200,0.25629999999999997],[1210737600,0.25169999999999998],[1210824000,0.24779999999999999],[1210910400,0.24879999999999999],[1210996800,0.2485],[1211083200,0.2485],[1211169600,0.2485],[1211256000,0.24379999999999999],[1211342400,0.24160000000000001],[1211428800,0.2326],[1211515200,0.23569999999999999],[1211601600,0.23250000000000001],[1211688000,0.23250000000000001],[1211774400,0.23250000000000001],[1211860800,0.23250000000000001],[1211947200,0.2341],[1212033600,0.23469999999999999],[1212120000,0.2455],[1212206400,0.24049999999999999],[1212292800,0.24049999999999999],[1212379200,0.24049999999999999],[1212465600,0.23669999999999999],[1212552000,0.2382],[1212638400,0.23699999999999999],[1212724800,0.23499999999999999],[1212811200,0.22439999999999999],[1212897600,0.22439999999999999],[1212984000,0.22439999999999999],[1213070400,0.22320000000000001],[1213156800,0.21529999999999999],[1213243200,0.21279999999999999],[1213329600,0.21560000000000001],[1213416000,0.2177],[1213502400,0.2177],[1213588800,0.2177],[1213675200,0.22070000000000001],[1213761600,0.2228],[1213848000,0.21870000000000001],[1213934400,0.21970000000000001],[1214020800,0.214],[1214107200,0.214],[1214193600,0.214],[1214280000,0.21759999999999999],[1214366400,0.2157],[1214452800,0.2208],[1214539200,0.2036],[1214625600,0.20399999999999999],[1214712000,0.20399999999999999],[1214798400,0.20399999999999999],[1214884800,0.20150000000000001],[1214971200,0.19020000000000001],[1215057600,0.19009999999999999],[1215144000,0.1915],[1215230400,0.1915],[1215316800,0.1915],[1215403200,0.1915],[1215489600,0.19189999999999999],[1215576000,0.1983],[1215662400,0.19969999999999999],[1215748800,0.19939999999999999],[1215835200,0.19989999999999999],[1215921600,0.19989999999999999],[1216008000,0.19989999999999999],[1216094400,0.2006],[1216180800,0.1993],[1216267200,0.2072],[1216353600,0.2172],[1216440000,0.215],[1216526400,0.215],[1216612800,0.215],[1216699200,0.21560000000000001],[1216785600,0.21920000000000001],[1216872000,0.23280000000000001],[1216958400,0.1893],[1217044800,0.19869999999999999],[1217131200,0.19869999999999999],[1217217600,0.19869999999999999],[1217304000,0.18459999999999999],[1217390400,0.17960000000000001],[1217476800,null],[1217563200,0.17799999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33410000000000001],[1123041600,0.33600000000000002],[1123128000,0.33560000000000001],[1123214400,0.3372],[1123300800,0.33850000000000002],[1123387200,0.33850000000000002],[1123473600,0.33850000000000002],[1123560000,0.3296],[1123646400,0.32950000000000002],[1123732800,0.32369999999999999],[1123819200,0.33019999999999999],[1123905600,0.3332],[1123992000,0.3332],[1124078400,0.3332],[1124164800,0.33279999999999998],[1124251200,0.32790000000000002],[1124337600,0.33110000000000001],[1124424000,0.33410000000000001],[1124510400,0.3352],[1124596800,0.3352],[1124683200,0.3352],[1124769600,0.33300000000000002],[1124856000,0.33360000000000001],[1124942400,0.33410000000000001],[1125028800,0.3357],[1125115200,0.33479999999999999],[1125201600,0.33479999999999999],[1125288000,0.33479999999999999],[1125374400,0.34150000000000003],[1125460800,0.3392],[1125547200,0.34110000000000001],[1125633600,0.34189999999999998],[1125720000,0.34129999999999999],[1125806400,0.34129999999999999],[1125892800,0.34129999999999999],[1125979200,0.34129999999999999],[1126065600,0.34160000000000001],[1126152000,0.34179999999999999],[1126238400,0.3422],[1126324800,0.34310000000000002],[1126411200,0.34310000000000002],[1126497600,0.34310000000000002],[1126584000,0.3548],[1126670400,0.3478],[1126756800,0.34110000000000001],[1126843200,0.33939999999999998],[1126929600,0.33789999999999998],[1127016000,0.33789999999999998],[1127102400,0.33789999999999998],[1127188800,0.3337],[1127275200,0.32900000000000001],[1127361600,0.30159999999999998],[1127448000,0.30530000000000002],[1127534400,0.31290000000000001],[1127620800,0.31290000000000001],[1127707200,0.31290000000000001],[1127793600,0.31059999999999999],[1127880000,0.30909999999999999],[1127966400,0.30270000000000002],[1128052800,0.31280000000000002],[1128139200,0.3281],[1128225600,0.3281],[1128312000,0.3281],[1128398400,0.32600000000000001],[1128484800,0.32519999999999999],[1128571200,0.315],[1128657600,0.31290000000000001],[1128744000,0.30599999999999999],[1128830400,0.30599999999999999],[1128916800,0.30599999999999999],[1129003200,0.30559999999999998],[1129089600,0.29930000000000001],[1129176000,0.2944],[1129262400,0.29709999999999998],[1129348800,0.29780000000000001],[1129435200,0.29780000000000001],[1129521600,0.29780000000000001],[1129608000,0.29870000000000002],[1129694400,0.29470000000000002],[1129780800,0.29649999999999999],[1129867200,0.30430000000000001],[1129953600,0.30120000000000002],[1130040000,0.30120000000000002],[1130126400,0.30120000000000002],[1130212800,0.30280000000000001],[1130299200,0.29849999999999999],[1130385600,0.33810000000000001],[1130472000,0.3392],[1130558400,0.33560000000000001],[1130644800,0.33560000000000001],[1130734800,0.33560000000000001],[1130821200,0.33479999999999999],[1130907600,0.33960000000000001],[1130994000,0.33689999999999998],[1131080400,0.33439999999999998],[1131166800,0.3342],[1131253200,0.3342],[1131339600,0.3342],[1131426000,0.34079999999999999],[1131512400,0.33660000000000001],[1131598800,0.34150000000000003],[1131685200,0.3599],[1131771600,0.35970000000000002],[1131858000,0.35970000000000002],[1131944400,0.35970000000000002],[1132030800,0.3599],[1132117200,0.34960000000000002],[1132203600,0.34899999999999998],[1132290000,0.36299999999999999],[1132376400,0.37219999999999998],[1132462800,0.37219999999999998],[1132549200,0.37219999999999998],[1132635600,0.3695],[1132722000,0.37119999999999997],[1132808400,0.37],[1132894800,0.37],[1132981200,0.36559999999999998],[1133067600,0.36559999999999998],[1133154000,0.36559999999999998],[1133240400,0.34939999999999999],[1133326800,0.34399999999999997],[1133413200,0.3523],[1133499600,0.35060000000000002],[1133586000,0.3523],[1133672400,0.3523],[1133758800,0.3523],[1133845200,0.35039999999999999],[1133931600,0.3599],[1134018000,0.35830000000000001],[1134104400,0.35439999999999999],[1134190800,0.36130000000000001],[1134277200,0.36130000000000001],[1134363600,0.36130000000000001],[1134450000,0.36130000000000001],[1134536400,0.35659999999999997],[1134622800,0.35659999999999997],[1134709200,0.35849999999999999],[1134795600,0.35349999999999998],[1134882000,0.35349999999999998],[1134968400,0.35349999999999998],[1135054800,0.35649999999999998],[1135141200,0.35199999999999998],[1135227600,0.35120000000000001],[1135314000,0.35820000000000002],[1135400400,0.35949999999999999],[1135486800,0.35949999999999999],[1135573200,0.35949999999999999],[1135659600,0.35949999999999999],[1135746000,0.35399999999999998],[1135832400,0.3493],[1135918800,0.34889999999999999],[1136005200,0.3417],[1136091600,0.3417],[1136178000,0.3417],[1136264400,0.3417],[1136350800,0.32079999999999997],[1136437200,0.3241],[1136523600,0.33829999999999999],[1136610000,0.33910000000000001],[1136696400,0.33910000000000001],[1136782800,0.33910000000000001],[1136869200,0.33350000000000002],[1136955600,0.33189999999999997],[1137042000,0.32869999999999999],[1137128400,0.32150000000000001],[1137214800,0.32679999999999998],[1137301200,0.32679999999999998],[1137387600,0.32679999999999998],[1137474000,0.32679999999999998],[1137560400,0.31440000000000001],[1137646800,0.3085],[1137733200,0.31909999999999999],[1137819600,0.3105],[1137906000,0.3105],[1137992400,0.3105],[1138078800,0.31180000000000002],[1138165200,0.31940000000000002],[1138251600,0.3301],[1138338000,0.31690000000000002],[1138424400,0.31840000000000002],[1138510800,0.31840000000000002],[1138597200,0.31840000000000002],[1138683600,0.32600000000000001],[1138770000,0.31850000000000001],[1138856400,0.32250000000000001],[1138942800,0.3165],[1139029200,0.31509999999999999],[1139115600,0.31509999999999999],[1139202000,0.31509999999999999],[1139288400,0.31619999999999998],[1139374800,0.31259999999999999],[1139461200,0.31759999999999999],[1139547600,0.31609999999999999],[1139634000,0.31559999999999999],[1139720400,0.31559999999999999],[1139806800,0.31559999999999999],[1139893200,0.314],[1139979600,0.31909999999999999],[1140066000,0.3211],[1140152400,0.32069999999999999],[1140238800,0.32150000000000001],[1140325200,0.32150000000000001],[1140411600,0.32150000000000001],[1140498000,0.32150000000000001],[1140584400,0.31879999999999997],[1140670800,0.33090000000000003],[1140757200,0.33400000000000002],[1140843600,0.34089999999999998],[1140930000,0.34089999999999998],[1141016400,0.34089999999999998],[1141102800,0.34279999999999999],[1141189200,0.33679999999999999],[1141275600,0.34000000000000002],[1141362000,0.33939999999999998],[1141448400,0.33339999999999997],[1141534800,0.33339999999999997],[1141621200,0.33339999999999997],[1141707600,0.33589999999999998],[1141794000,0.3286],[1141880400,0.32829999999999998],[1141966800,0.3266],[1142053200,0.33729999999999999],[1142139600,0.33729999999999999],[1142226000,0.33729999999999999],[1142312400,0.34639999999999999],[1142398800,0.35299999999999998],[1142485200,0.3518],[1142571600,0.3604],[1142658000,0.35420000000000001],[1142744400,0.35420000000000001],[1142830800,0.35420000000000001],[1142917200,0.35999999999999999],[1143003600,0.3639],[1143090000,0.38090000000000002],[1143176400,0.38369999999999999],[1143262800,0.38109999999999999],[1143349200,0.38109999999999999],[1143435600,0.38109999999999999],[1143522000,0.39700000000000002],[1143608400,0.38119999999999998],[1143694800,0.38769999999999999],[1143781200,0.38950000000000001],[1143867600,0.39429999999999998],[1143954000,0.39429999999999998],[1144036800,0.39429999999999998],[1144123200,0.38969999999999999],[1144209600,0.39179999999999998],[1144296000,0.3881],[1144382400,0.38929999999999998],[1144468800,0.38790000000000002],[1144555200,0.38790000000000002],[1144641600,0.38790000000000002],[1144728000,0.38140000000000002],[1144814400,0.37469999999999998],[1144900800,0.37490000000000001],[1144987200,0.37830000000000003],[1145073600,0.37830000000000003],[1145160000,0.37830000000000003],[1145246400,0.37830000000000003],[1145332800,0.371],[1145419200,0.3821],[1145505600,0.38379999999999997],[1145592000,0.38600000000000001],[1145678400,0.37809999999999999],[1145764800,0.37809999999999999],[1145851200,0.37809999999999999],[1145937600,0.38],[1146024000,0.37169999999999997],[1146110400,0.3831],[1146196800,0.37609999999999999],[1146283200,0.35949999999999999],[1146369600,0.35949999999999999],[1146456000,0.35949999999999999],[1146542400,0.35580000000000001],[1146628800,0.34860000000000002],[1146715200,0.35060000000000002],[1146801600,0.35580000000000001],[1146888000,0.35980000000000001],[1146974400,0.35980000000000001],[1147060800,0.35980000000000001],[1147147200,0.3609],[1147233600,0.36449999999999999],[1147320000,0.35980000000000001],[1147406400,0.35199999999999998],[1147492800,0.35199999999999998],[1147579200,0.35199999999999998],[1147665600,0.35199999999999998],[1147752000,0.34749999999999998],[1147838400,0.3478],[1147924800,0.33950000000000002],[1148011200,0.3362],[1148097600,0.34339999999999998],[1148184000,0.34339999999999998],[1148270400,0.34339999999999998],[1148356800,0.33410000000000001],[1148443200,0.32069999999999999],[1148529600,0.31690000000000002],[1148616000,0.32640000000000002],[1148702400,0.3261],[1148788800,0.3261],[1148875200,0.3261],[1148961600,0.3261],[1149048000,0.31240000000000001],[1149134400,0.31630000000000003],[1149220800,0.32140000000000002],[1149307200,0.31990000000000002],[1149393600,0.31990000000000002],[1149480000,0.31990000000000002],[1149566400,0.30969999999999998],[1149652800,0.3085],[1149739200,0.30559999999999998],[1149825600,0.3054],[1149912000,0.31319999999999998],[1149998400,0.31319999999999998],[1150084800,0.31319999999999998],[1150171200,0.30570000000000003],[1150257600,0.29770000000000002],[1150344000,0.30080000000000001],[1150430400,0.31059999999999999],[1150516800,0.2999],[1150603200,0.2999],[1150689600,0.2999],[1150776000,0.30159999999999998],[1150862400,0.3019],[1150948800,0.30559999999999998],[1151035200,0.30449999999999999],[1151121600,0.30259999999999998],[1151208000,0.30259999999999998],[1151294400,0.30259999999999998],[1151380800,0.30509999999999998],[1151467200,0.29699999999999999],[1151553600,0.29809999999999998],[1151640000,0.3135],[1151726400,0.311],[1151812800,0.311],[1151899200,0.311],[1151985600,0.30969999999999998],[1152072000,0.30969999999999998],[1152158400,0.31440000000000001],[1152244800,0.3075],[1152331200,0.30280000000000001],[1152417600,0.30280000000000001],[1152504000,0.30280000000000001],[1152590400,0.29970000000000002],[1152676800,0.30070000000000002],[1152763200,0.29089999999999999],[1152849600,0.29070000000000001],[1152936000,0.28339999999999999],[1153022400,0.28339999999999999],[1153108800,0.28339999999999999],[1153195200,0.29570000000000002],[1153281600,0.30759999999999998],[1153368000,0.30609999999999998],[1153454400,0.29759999999999998],[1153540800,0.28799999999999998],[1153627200,0.28799999999999998],[1153713600,0.28799999999999998],[1153800000,0.29530000000000001],[1153886400,0.2954],[1153972800,0.2918],[1154059200,0.29010000000000002],[1154145600,0.29880000000000001],[1154232000,0.29880000000000001],[1154318400,0.29880000000000001],[1154404800,0.29809999999999998],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,0.29720000000000002],[1312430400,0.29859999999999998],[1312516800,0.27579999999999999],[1312603200,0.26979999999999998],[1312689600,0.26979999999999998],[1312776000,0.26979999999999998],[1312862400,0.2462],[1312948800,0.26179999999999998],[1313035200,0.24629999999999999],[1313121600,0.26379999999999998],[1313208000,0.26860000000000001],[1313294400,0.26860000000000001],[1313380800,0.26860000000000001],[1313467200,0.28239999999999998],[1313553600,0.27710000000000001],[1313640000,0.27339999999999998],[1313726400,0.26190000000000002],[1313812800,0.2596],[1313899200,0.2596],[1313985600,0.2596],[1314072000,0.26140000000000002],[1314158400,0.2681],[1314244800,0.27950000000000003],[1314331200,0.27479999999999999],[1314417600,0.28199999999999997],[1314504000,0.28199999999999997],[1314590400,0.28199999999999997],[1314676800,0.29570000000000002],[1314763200,0.29289999999999999],[1314849600,0.2923],[1314936000,0.28370000000000001],[1315022400,0.26690000000000003],[1315108800,0.26690000000000003],[1315195200,0.26690000000000003],[1315281600,0.26690000000000003],[1315368000,0.26729999999999998],[1315454400,0.28089999999999998],[1315540800,0.27339999999999998],[1315627200,0.2601],[1315713600,0.2601],[1315800000,0.2601],[1315886400,0.25869999999999999],[1315972800,0.26629999999999998],[1316059200,0.2722],[1316145600,0.27589999999999998],[1316232000,0.2697],[1316318400,0.2697],[1316404800,0.2697],[1316491200,0.26240000000000002],[1316577600,0.25530000000000003],[1316664000,0.24229999999999999],[1316750400,0.22839999999999999],[1316836800,0.22939999999999999],[1316923200,0.22939999999999999],[1317009600,0.22939999999999999],[1317096000,0.2319],[1317182400,null],[1317268800,0.2258],[1317355200,0.22989999999999999],[1317441600,0.2228],[1317528000,0.2228],[1317614400,0.2228],[1317700800,0.20880000000000001],[1317787200,0.2324],[1317873600,0.24629999999999999],[1317960000,0.27060000000000001],[1318046400,0.25800000000000001],[1318132800,0.25800000000000001],[1318219200,0.25800000000000001],[1318305600,0.26690000000000003],[1318392000,0.2722],[1318478400,0.28199999999999997],[1318564800,0.27850000000000003],[1318651200,0.2823],[1318737600,0.2823],[1318824000,0.2823],[1318910400,0.27200000000000002],[1318996800,0.28139999999999998],[1319083200,0.27629999999999999],[1319169600,0.2707],[1319256000,0.2752],[1319342400,0.2752],[1319428800,0.2752],[1319515200,0.29010000000000002],[1319601600,0.28179999999999999],[1319688000,0.2873],[1319774400,0.30959999999999999],[1319860800,0.30459999999999998],[1319947200,0.30459999999999998],[1320033600,0.30459999999999998],[1320120000,0.29120000000000001],[1320206400,0.27750000000000002],[1320292800,0.28489999999999999],[1320379200,0.29620000000000002],[1320465600,0.28889999999999999],[1320552000,0.28889999999999999],[1320642000,0.28889999999999999],[1320728400,0.28349999999999997],[1320814800,0.28620000000000001],[1320901200,0.27029999999999998],[1320987600,0.27560000000000001],[1321074000,0.28749999999999998],[1321160400,0.28749999999999998],[1321246800,0.28749999999999998],[1321333200,0.28310000000000002],[1321419600,0.28989999999999999],[1321506000,0.28939999999999999],[1321592400,0.28160000000000002],[1321678800,0.28320000000000001],[1321765200,0.28320000000000001],[1321851600,0.28320000000000001],[1321938000,0.27550000000000002],[1322024400,0.2762],[1322110800,0.2681],[1322197200,0.2681],[1322283600,0.26929999999999998],[1322370000,0.26929999999999998],[1322456400,0.26929999999999998],[1322542800,0.28670000000000001],[1322629200,0.29330000000000001],[1322715600,0.31709999999999999],[1322802000,0.31190000000000001],[1322888400,0.31430000000000002],[1322974800,0.31430000000000002],[1323061200,0.31430000000000002],[1323147600,0.32169999999999999],[1323234000,0.32269999999999999],[1323320400,0.32219999999999999],[1323406800,0.31469999999999998],[1323493200,0.32369999999999999],[1323579600,0.32369999999999999],[1323666000,0.32369999999999999],[1323752400,0.31659999999999999],[1323838800,0.31109999999999999],[1323925200,0.30480000000000002],[1324011600,0.3085],[1324098000,0.312],[1324184400,0.312],[1324270800,0.312],[1324357200,0.30349999999999999],[1324443600,0.31979999999999997],[1324530000,0.32690000000000002],[1324616400,0.3322],[1324702800,0.33400000000000002],[1324789200,0.33400000000000002],[1324875600,0.33400000000000002],[1324962000,0.33400000000000002],[1325048400,0.33250000000000002],[1325134800,0.32600000000000001],[1325221200,0.33579999999999999],[1325307600,0.33879999999999999],[1325394000,0.33879999999999999],[1325480400,0.33879999999999999],[1325566800,0.33879999999999999],[1325653200,0.33889999999999998],[1325739600,0.34539999999999998],[1325826000,0.3372],[1325912400,0.32319999999999999],[1325998800,0.32319999999999999],[1326085200,0.32319999999999999],[1326171600,0.35320000000000001],[1326258000,0.37380000000000002],[1326344400,0.37909999999999999],[1326430800,0.37769999999999998],[1326517200,0.3725],[1326603600,0.3725],[1326690000,0.3725],[1326776400,0.3725],[1326862800,0.37730000000000002],[1326949200,0.38040000000000002],[1327035600,0.37609999999999999],[1327122000,0.37259999999999999],[1327208400,0.37259999999999999],[1327294800,0.37259999999999999],[1327381200,0.37619999999999998],[1327467600,0.38080000000000003],[1327554000,0.38390000000000002],[1327640400,0.38100000000000001],[1327726800,0.38279999999999997],[1327813200,0.38279999999999997],[1327899600,0.38279999999999997],[1327986000,0.3861],[1328072400,0.38129999999999997],[1328158800,0.3931],[1328245200,0.39129999999999998],[1328331600,0.39950000000000002],[1328418000,0.39950000000000002],[1328504400,0.39950000000000002],[1328590800,0.39400000000000002],[1328677200,0.3967],[1328763600,0.39910000000000001],[1328850000,0.40450000000000003],[1328936400,0.39500000000000002],[1329022800,0.39500000000000002],[1329109200,0.39500000000000002],[1329195600,0.40189999999999998],[1329282000,0.3977],[1329368400,0.38769999999999999],[1329454800,0.40029999999999999],[1329541200,0.40089999999999998],[1329627600,0.40089999999999998],[1329714000,0.40089999999999998],[1329800400,0.40089999999999998],[1329886800,0.40310000000000001],[1329973200,0.40289999999999998],[1330059600,0.41170000000000001],[1330146000,0.4138],[1330232400,0.4138],[1330318800,0.4138],[1330405200,0.41060000000000002],[1330491600,0.40360000000000001],[1330578000,0.40200000000000002],[1330664400,0.3957],[1330750800,0.38619999999999999],[1330837200,0.38619999999999999],[1330923600,0.38619999999999999],[1331010000,0.39340000000000003],[1331096400,0.38100000000000001],[1331182800,0.38619999999999999],[1331269200,0.39650000000000002],[1331355600,0.40429999999999999],[1331442000,0.40429999999999999],[1331524800,0.40429999999999999],[1331611200,0.4078],[1331697600,0.41959999999999997],[1331784000,0.41139999999999999],[1331870400,0.41660000000000003],[1331956800,0.41310000000000002],[1332043200,0.41310000000000002],[1332129600,0.41310000000000002],[1332216000,0.41270000000000001],[1332302400,0.40600000000000003],[1332388800,0.40539999999999998],[1332475200,0.40139999999999998],[1332561600,0.40639999999999998],[1332648000,0.40639999999999998],[1332734400,0.40639999999999998],[1332820800,0.41289999999999999],[1332907200,0.41549999999999998],[1332993600,0.41389999999999999],[1333080000,0.41049999999999998],[1333166400,0.4083],[1333252800,0.4083],[1333339200,0.4083],[1333425600,0.41420000000000001],[1333512000,0.4148],[1333598400,0.37369999999999998],[1333684800,0.3659],[1333771200,0.3659],[1333857600,0.3659],[1333944000,0.3659],[1334030400,0.3518],[1334116800,0.3422],[1334203200,0.3503],[1334289600,0.35930000000000001],[1334376000,0.35120000000000001],[1334462400,0.35120000000000001],[1334548800,0.35120000000000001],[1334635200,0.35749999999999998],[1334721600,0.36880000000000002],[1334808000,0.36859999999999998],[1334894400,0.35759999999999997],[1334980800,0.35699999999999998],[1335067200,0.35699999999999998],[1335153600,0.35699999999999998],[1335240000,0.3488],[1335326400,0.35720000000000002],[1335412800,0.36349999999999999],[1335499200,0.36559999999999998],[1335585600,0.37759999999999999],[1335672000,0.37759999999999999],[1335758400,0.37759999999999999],[1335844800,0.36409999999999998],[1335931200,0.37209999999999999],[1336017600,0.37169999999999997],[1336104000,0.3619],[1336190400,0.35310000000000002],[1336276800,0.35310000000000002],[1336363200,0.35310000000000002],[1336449600,0.35639999999999999],[1336536000,0.3538],[1336622400,0.35830000000000001],[1336708800,0.35759999999999997],[1336795200,0.35920000000000002],[1336881600,0.35920000000000002],[1336968000,0.35920000000000002],[1337054400,0.3493],[1337140800,0.34720000000000001],[1337227200,0.34310000000000002],[1337313600,0.33069999999999999],[1337400000,0.32469999999999999],[1337486400,0.32469999999999999],[1337572800,0.32469999999999999],[1337659200,0.34889999999999999],[1337745600,0.35060000000000002],[1337832000,0.3569],[1337918400,0.35049999999999998],[1338004800,0.3523],[1338091200,0.3523],[1338177600,0.3523],[1338264000,0.3523],[1338350400,0.3654],[1338436800,0.35260000000000002],[1338523200,0.3548],[1338609600,0.33450000000000002],[1338696000,0.33450000000000002],[1338782400,0.33450000000000002],[1338868800,0.32540000000000002],[1338955200,0.33389999999999997],[1339041600,0.3543],[1339128000,0.34920000000000001],[1339214400,0.35599999999999998],[1339300800,0.35599999999999998],[1339387200,0.35599999999999998],[1339473600,0.34639999999999999],[1339560000,0.35289999999999999],[1339646400,0.35260000000000002],[1339732800,0.35239999999999999],[1339819200,0.3543],[1339905600,0.3543],[1339992000,0.3543],[1340078400,0.35699999999999998],[1340164800,0.36330000000000001],[1340251200,0.35639999999999999],[1340337600,0.33989999999999998],[1340424000,0.33760000000000001],[1340510400,0.33760000000000001],[1340596800,0.33760000000000001],[1340683200,0.33100000000000002],[1340769600,0.33200000000000002],[1340856000,0.33050000000000002],[1340942400,0.32279999999999998],[1341028800,0.33650000000000002],[1341115200,0.33650000000000002],[1341201600,0.33650000000000002],[1341288000,0.39200000000000002],[1341374400,0.39729999999999999],[1341460800,0.39729999999999999],[1341547200,0.40439999999999998],[1341633600,0.3997],[1341720000,0.3997],[1341806400,0.3997],[1341892800,0.39610000000000001],[1341979200,0.3851],[1342065600,0.38490000000000002],[1342152000,0.38929999999999998],[1342238400,0.39369999999999999],[1342324800,0.39369999999999999],[1342411200,0.39369999999999999],[1342497600,0.39400000000000002],[1342584000,0.3967],[1342670400,0.40820000000000001],[1342756800,0.39910000000000001],[1342843200,0.39560000000000001],[1342929600,0.39560000000000001],[1343016000,0.39560000000000001],[1343102400,0.3987],[1343188800,0.39140000000000003],[1343275200,0.3891],[1343361600,0.39650000000000002],[1343448000,0.40350000000000003],[1343534400,0.40350000000000003],[1343620800,0.40350000000000003],[1343707200,0.39850000000000002],[1343793600,0.38890000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33260000000000001],[1154577600,0.33939999999999998],[1154664000,0.34429999999999999],[1154750400,0.33300000000000002],[1154836800,0.33300000000000002],[1154923200,0.33300000000000002],[1155009600,0.33329999999999999],[1155096000,0.33739999999999998],[1155182400,0.3251],[1155268800,0.33279999999999998],[1155355200,0.32340000000000002],[1155441600,0.32340000000000002],[1155528000,0.32340000000000002],[1155614400,0.31979999999999997],[1155700800,0.33139999999999997],[1155787200,0.33779999999999999],[1155873600,0.33760000000000001],[1155960000,0.33979999999999999],[1156046400,0.33979999999999999],[1156132800,0.33979999999999999],[1156219200,0.33119999999999999],[1156305600,0.3286],[1156392000,0.32540000000000002],[1156478400,0.3241],[1156564800,0.32269999999999999],[1156651200,0.32269999999999999],[1156737600,0.32269999999999999],[1156824000,0.3196],[1156910400,0.32340000000000002],[1156996800,0.32000000000000001],[1157083200,0.31859999999999999],[1157169600,0.32119999999999999],[1157256000,0.32119999999999999],[1157342400,0.32119999999999999],[1157428800,0.32119999999999999],[1157515200,0.32579999999999998],[1157601600,0.31530000000000002],[1157688000,0.3085],[1157774400,0.30769999999999997],[1157860800,0.30769999999999997],[1157947200,0.30769999999999997],[1158033600,0.30120000000000002],[1158120000,0.30809999999999998],[1158206400,0.31369999999999998],[1158292800,0.313],[1158379200,0.31659999999999999],[1158465600,0.31659999999999999],[1158552000,0.31659999999999999],[1158638400,0.31769999999999998],[1158724800,0.31119999999999998],[1158811200,0.32029999999999997],[1158897600,0.31269999999999998],[1158984000,0.30659999999999998],[1159070400,0.30659999999999998],[1159156800,0.30659999999999998],[1159243200,0.31169999999999998],[1159329600,0.31859999999999999],[1159416000,0.28910000000000002],[1159502400,0.2863],[1159588800,0.28660000000000002],[1159675200,0.28660000000000002],[1159761600,0.28660000000000002],[1159848000,0.28639999999999999],[1159934400,0.28070000000000001],[1160020800,0.28960000000000002],[1160107200,0.29899999999999999],[1160193600,0.29480000000000001],[1160280000,0.29480000000000001],[1160366400,0.29480000000000001],[1160452800,0.30020000000000002],[1160539200,0.29849999999999999],[1160625600,0.29580000000000001],[1160712000,0.30099999999999999],[1160798400,0.2979],[1160884800,0.2979],[1160971200,0.2979],[1161057600,0.29870000000000002],[1161144000,0.2923],[1161230400,0.28720000000000001],[1161316800,0.29220000000000002],[1161403200,0.28460000000000002],[1161489600,0.28460000000000002],[1161576000,0.28460000000000002],[1161662400,0.28339999999999999],[1161748800,0.29339999999999999],[1161835200,0.29770000000000002],[1161921600,0.29620000000000002],[1162008000,0.29270000000000002],[1162094400,0.29270000000000002],[1162184400,0.29270000000000002],[1162270800,0.28920000000000001],[1162357200,0.29010000000000002],[1162443600,0.2873],[1162530000,0.28749999999999998],[1162616400,0.2903],[1162702800,0.2903],[1162789200,0.2903],[1162875600,0.29349999999999998],[1162962000,0.29349999999999998],[1163048400,0.29449999999999998],[1163134800,0.29370000000000002],[1163221200,0.29399999999999998],[1163307600,0.29399999999999998],[1163394000,0.29399999999999998],[1163480400,0.29680000000000001],[1163566800,0.30280000000000001],[1163653200,0.30499999999999999],[1163739600,0.30120000000000002],[1163826000,0.30509999999999998],[1163912400,0.30509999999999998],[1163998800,0.30509999999999998],[1164085200,0.30730000000000002],[1164171600,0.31069999999999998],[1164258000,0.31230000000000002],[1164344400,0.31230000000000002],[1164430800,0.3165],[1164517200,0.3165],[1164603600,0.3165],[1164690000,0.30669999999999997],[1164776400,0.30969999999999998],[1164862800,0.31290000000000001],[1164949200,0.31590000000000001],[1165035600,0.31530000000000002],[1165122000,0.31530000000000002],[1165208400,0.31530000000000002],[1165294800,0.3271],[1165381200,0.32540000000000002],[1165467600,0.32179999999999997],[1165554000,0.32169999999999999],[1165640400,0.32150000000000001],[1165726800,0.32150000000000001],[1165813200,0.32150000000000001],[1165899600,0.31929999999999997],[1165986000,0.30740000000000001],[1166072400,0.31640000000000001],[1166158800,0.35189999999999999],[1166245200,0.35320000000000001],[1166331600,0.35320000000000001],[1166418000,0.35320000000000001],[1166504400,0.34699999999999998],[1166590800,0.34810000000000002],[1166677200,0.3427],[1166763600,0.32579999999999998],[1166850000,0.31940000000000002],[1166936400,0.31940000000000002],[1167022800,0.31940000000000002],[1167109200,0.31940000000000002],[1167195600,0.31509999999999999],[1167282000,0.32379999999999998],[1167368400,0.31080000000000002],[1167454800,0.30940000000000001],[1167541200,0.30940000000000001],[1167627600,0.30940000000000001],[1167714000,0.30940000000000001],[1167800400,0.30940000000000001],[1167886800,0.30059999999999998],[1167973200,0.30130000000000001],[1168059600,0.2944],[1168146000,0.2944],[1168232400,0.2944],[1168318800,0.29659999999999997],[1168405200,0.29749999999999999],[1168491600,0.30020000000000002],[1168578000,0.30869999999999997],[1168664400,0.31619999999999998],[1168750800,0.31619999999999998],[1168837200,0.31619999999999998],[1168923600,0.31619999999999998],[1169010000,0.31590000000000001],[1169096400,0.3165],[1169182800,0.32100000000000001],[1169269200,0.31780000000000003],[1169355600,0.31780000000000003],[1169442000,0.31780000000000003],[1169528400,0.31879999999999997],[1169614800,0.3271],[1169701200,0.3236],[1169787600,0.31680000000000003],[1169874000,0.32169999999999999],[1169960400,0.32169999999999999],[1170046800,0.32169999999999999],[1170133200,0.32379999999999998],[1170219600,0.3301],[1170306000,0.33389999999999997],[1170392400,0.33900000000000002],[1170478800,0.33629999999999999],[1170565200,0.33629999999999999],[1170651600,0.33629999999999999],[1170738000,0.33410000000000001],[1170824400,0.33610000000000001],[1170910800,0.33389999999999997],[1170997200,0.32469999999999999],[1171083600,0.32300000000000001],[1171170000,0.32300000000000001],[1171256400,0.32300000000000001],[1171342800,0.32319999999999999],[1171429200,0.33200000000000002],[1171515600,0.33040000000000003],[1171602000,0.33810000000000001],[1171688400,0.33789999999999998],[1171774800,0.33789999999999998],[1171861200,0.33789999999999998],[1171947600,0.33789999999999998],[1172034000,0.34139999999999998],[1172120400,0.34420000000000001],[1172206800,0.34539999999999998],[1172293200,0.3427],[1172379600,0.3427],[1172466000,0.3427],[1172552400,0.34210000000000002],[1172638800,0.31919999999999998],[1172725200,0.34960000000000002],[1172811600,0.33610000000000001],[1172898000,0.32340000000000002],[1172984400,0.32340000000000002],[1173070800,0.32340000000000002],[1173157200,0.31809999999999999],[1173243600,0.3271],[1173330000,0.32119999999999999],[1173416400,0.33389999999999997],[1173502800,0.33150000000000002],[1173589200,0.33150000000000002],[1173672000,0.33150000000000002],[1173758400,0.33139999999999997],[1173844800,0.32440000000000002],[1173931200,0.32879999999999998],[1174017600,0.33379999999999999],[1174104000,0.32650000000000001],[1174190400,0.32650000000000001],[1174276800,0.32650000000000001],[1174363200,0.33090000000000003],[1174449600,0.3397],[1174536000,0.34210000000000002],[1174622400,0.34449999999999997],[1174708800,0.34420000000000001],[1174795200,0.34420000000000001],[1174881600,0.34420000000000001],[1174968000,0.34250000000000003],[1175054400,0.34210000000000002],[1175140800,0.33689999999999998],[1175227200,0.35799999999999998],[1175313600,0.35909999999999997],[1175400000,0.35909999999999997],[1175486400,0.35909999999999997],[1175572800,0.37619999999999998],[1175659200,0.37730000000000002],[1175745600,0.37590000000000001],[1175832000,0.37409999999999999],[1175918400,0.37409999999999999],[1176004800,0.37409999999999999],[1176091200,0.37409999999999999],[1176177600,0.38169999999999998],[1176264000,0.378],[1176350400,0.38],[1176436800,0.38],[1176523200,0.38469999999999999],[1176609600,0.38469999999999999],[1176696000,0.38469999999999999],[1176782400,0.38969999999999999],[1176868800,0.38740000000000002],[1176955200,0.39000000000000001],[1177041600,0.3861],[1177128000,0.39079999999999998],[1177214400,0.39079999999999998],[1177300800,0.39079999999999998],[1177387200,0.40139999999999998],[1177473600,0.40500000000000003],[1177560000,0.40849999999999997],[1177646400,0.40939999999999999],[1177732800,0.4002],[1177819200,0.4002],[1177905600,0.4002],[1177992000,0.39069999999999999],[1178078400,0.39360000000000001],[1178164800,0.39150000000000001],[1178251200,0.38979999999999998],[1178337600,0.39379999999999998],[1178424000,0.39379999999999998],[1178510400,0.39379999999999998],[1178596800,0.39450000000000002],[1178683200,0.39639999999999997],[1178769600,0.39729999999999999],[1178856000,0.39079999999999998],[1178942400,0.39479999999999998],[1179028800,0.39479999999999998],[1179115200,0.39479999999999998],[1179201600,0.39429999999999998],[1179288000,0.39369999999999999],[1179374400,0.38900000000000001],[1179460800,0.38529999999999998],[1179547200,0.38529999999999998],[1179633600,0.38529999999999998],[1179720000,0.38529999999999998],[1179806400,0.38500000000000001],[1179892800,0.38419999999999999],[1179979200,0.37680000000000002],[1180065600,0.3458],[1180152000,0.35460000000000003],[1180238400,0.35460000000000003],[1180324800,0.35460000000000003],[1180411200,0.35460000000000003],[1180497600,0.35560000000000003],[1180584000,0.36199999999999999],[1180670400,0.36470000000000002],[1180756800,0.37109999999999999],[1180843200,0.37109999999999999],[1180929600,0.37109999999999999],[1181016000,0.36770000000000003],[1181102400,0.36180000000000001],[1181188800,0.35370000000000001],[1181275200,0.34589999999999999],[1181361600,0.3538],[1181448000,0.3538],[1181534400,0.3538],[1181620800,0.34739999999999999],[1181707200,0.33650000000000002],[1181793600,0.35039999999999999],[1181880000,0.35239999999999999],[1181966400,0.36030000000000001],[1182052800,0.36030000000000001],[1182139200,0.36030000000000001],[1182225600,0.35970000000000002],[1182312000,0.35830000000000001],[1182398400,0.35470000000000002],[1182484800,0.36559999999999998],[1182571200,0.35949999999999999],[1182657600,0.35949999999999999],[1182744000,0.35949999999999999],[1182830400,0.35410000000000003],[1182916800,0.3513],[1183003200,0.35630000000000001],[1183089600,0.38100000000000001],[1183176000,0.376],[1183262400,0.376],[1183348800,0.376],[1183435200,0.3967],[1183521600,0.39340000000000003],[1183608000,0.39340000000000003],[1183694400,0.39829999999999999],[1183780800,0.40060000000000001],[1183867200,0.40060000000000001],[1183953600,0.40060000000000001],[1184040000,0.40150000000000002],[1184126400,0.3962],[1184212800,0.39839999999999998],[1184299200,0.40200000000000002],[1184385600,0.40050000000000002],[1184472000,0.40050000000000002],[1184558400,0.40050000000000002],[1184644800,0.39290000000000003],[1184731200,0.38990000000000002],[1184817600,0.39129999999999998],[1184904000,0.38750000000000001],[1184990400,0.37419999999999998],[1185076800,0.37419999999999998],[1185163200,0.37419999999999998],[1185249600,0.37559999999999999],[1185336000,0.36349999999999999],[1185422400,0.3639],[1185508800,0.35520000000000002],[1185595200,0.35249999999999998],[1185681600,0.35249999999999998],[1185768000,0.35249999999999998],[1185854400,0.36159999999999998],[1185940800,0.35339999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.31690000000000002],[1691121600,0.31419999999999998],[1691208000,0.31559999999999999],[1691294400,0.31559999999999999],[1691380800,0.31559999999999999],[1691467200,0.31519999999999998],[1691553600,0.31009999999999999],[1691640000,0.30890000000000001],[1691726400,0.31119999999999998],[1691812800,0.31730000000000003],[1691899200,0.31730000000000003],[1691985600,0.31730000000000003],[1692072000,0.32000000000000001],[1692158400,0.32419999999999999],[1692244800,0.32179999999999997],[1692331200,0.31009999999999999],[1692417600,0.308],[1692504000,0.308],[1692590400,0.308],[1692676800,0.30780000000000002],[1692763200,0.30549999999999999],[1692849600,0.30830000000000002],[1692936000,0.31009999999999999],[1693022400,0.3125],[1693108800,0.3125],[1693195200,0.3125],[1693281600,0.31409999999999999],[1693368000,0.31919999999999998],[1693454400,0.31559999999999999],[1693540800,0.31219999999999998],[1693627200,0.30730000000000002],[1693713600,0.30730000000000002],[1693800000,0.30730000000000002],[1693886400,0.30730000000000002],[1693972800,0.29809999999999998],[1694059200,0.29680000000000001],[1694145600,0.29480000000000001],[1694232000,0.2908],[1694318400,0.2908],[1694404800,0.2908],[1694491200,0.29659999999999997],[1694577600,0.29630000000000001],[1694664000,0.29770000000000002],[1694750400,0.30399999999999999],[1694836800,0.30590000000000001],[1694923200,0.30590000000000001],[1695009600,0.30590000000000001],[1695096000,0.30809999999999998],[1695182400,0.30070000000000002],[1695268800,0.30180000000000001],[1695355200,0.2979],[1695441600,0.29380000000000001],[1695528000,0.29380000000000001],[1695614400,0.29380000000000001],[1695700800,0.29189999999999999],[1695787200,0.2903],[1695873600,0.29609999999999997],[1695960000,0.29909999999999998],[1696046400,0.29370000000000002],[1696132800,0.29370000000000002],[1696219200,0.29370000000000002],[1696305600,0.29160000000000003],[1696392000,0.29189999999999999],[1696478400,0.3029],[1696564800,0.30690000000000001],[1696651200,0.30940000000000001],[1696737600,0.30940000000000001],[1696824000,0.30940000000000001],[1696910400,0.31030000000000002],[1696996800,0.3085],[1697083200,0.30649999999999999],[1697169600,0.30299999999999999],[1697256000,0.30559999999999998],[1697342400,0.30559999999999998],[1697428800,0.30559999999999998],[1697515200,0.30499999999999999],[1697601600,0.30599999999999999],[1697688000,0.30649999999999999],[1697774400,0.3049],[1697860800,0.29980000000000001],[1697947200,0.29980000000000001],[1698033600,0.29980000000000001],[1698120000,0.29659999999999997],[1698206400,0.2984],[1698292800,0.29649999999999999],[1698379200,0.3498],[1698465600,0.34870000000000001],[1698552000,0.34870000000000001],[1698638400,0.34870000000000001],[1698724800,0.34699999999999998],[1698811200,0.3422],[1698897600,0.35099999999999998],[1698984000,0.3453],[1699070400,0.34910000000000002],[1699156800,0.34910000000000002],[1699246800,0.34910000000000002],[1699333200,0.35089999999999999],[1699419600,0.35149999999999998],[1699506000,0.35089999999999999],[1699592400,0.34999999999999998],[1699678800,0.35620000000000002],[1699765200,0.35620000000000002],[1699851600,0.35620000000000002],[1699938000,0.35599999999999998],[1700024400,0.36080000000000001],[1700110800,0.35620000000000002],[1700197200,0.3579],[1700283600,0.35730000000000001],[1700370000,0.35730000000000001],[1700456400,0.35730000000000001],[1700542800,0.3619],[1700629200,0.3594],[1700715600,0.36049999999999999],[1700802000,0.36049999999999999],[1700888400,0.36120000000000002],[1700974800,0.36120000000000002],[1701061200,0.36120000000000002],[1701147600,0.35999999999999999],[1701234000,0.35449999999999998],[1701320400,0.35539999999999999],[1701406800,0.3589],[1701493200,0.36299999999999999],[1701579600,0.36299999999999999],[1701666000,0.36299999999999999],[1701752400,0.38159999999999999],[1701838800,0.37009999999999998],[1701925200,0.36890000000000001],[1702011600,0.36959999999999998],[1702098000,0.37],[1702184400,0.37],[1702270800,0.37],[1702357200,0.36820000000000003],[1702443600,0.3679],[1702530000,0.36990000000000001],[1702616400,0.3478],[1702702800,0.3352],[1702789200,0.3352],[1702875600,0.3352],[1702962000,0.33929999999999999],[1703048400,0.33600000000000002],[1703134800,0.33050000000000002],[1703221200,0.33350000000000002],[1703307600,0.33700000000000002],[1703394000,0.33700000000000002],[1703480400,0.33700000000000002],[1703566800,0.33700000000000002],[1703653200,0.33539999999999998],[1703739600,0.33810000000000001],[1703826000,0.33739999999999998],[1703912400,0.33529999999999999],[1703998800,0.33529999999999999],[1704085200,0.33529999999999999],[1704171600,0.33529999999999999],[1704258000,0.33139999999999997],[1704344400,0.32390000000000002],[1704430800,0.32300000000000001],[1704517200,0.32550000000000001],[1704603600,0.32550000000000001],[1704690000,0.32550000000000001],[1704776400,0.3261],[1704862800,0.32819999999999999],[1704949200,0.33029999999999998],[1705035600,0.33050000000000002],[1705122000,0.3342],[1705208400,0.3342],[1705294800,0.3342],[1705381200,0.3342],[1705467600,0.3352],[1705554000,0.3342],[1705640400,0.33960000000000001],[1705726800,0.33239999999999997],[1705813200,0.33239999999999997],[1705899600,0.33239999999999997],[1705986000,0.33479999999999999],[1706072400,0.33189999999999997],[1706158800,0.32819999999999999],[1706245200,0.32269999999999999],[1706331600,0.32769999999999999],[1706418000,0.32769999999999999],[1706504400,0.32769999999999999],[1706590800,0.32919999999999999],[1706677200,0.3266],[1706763600,0.31740000000000002],[1706850000,0.31940000000000002],[1706936400,0.32119999999999999],[1707022800,0.32119999999999999],[1707109200,0.32119999999999999],[1707195600,0.3196],[1707282000,0.32229999999999998],[1707368400,0.32179999999999997],[1707454800,0.3231],[1707541200,0.3256],[1707627600,0.3256],[1707714000,0.3256],[1707800400,0.32500000000000001],[1707886800,0.31190000000000001],[1707973200,0.32200000000000001],[1708059600,0.32119999999999999],[1708146000,0.32279999999999998],[1708232400,0.32279999999999998],[1708318800,0.32279999999999998],[1708405200,0.32279999999999998],[1708491600,0.3201],[1708578000,0.31740000000000002],[1708664400,0.36940000000000001],[1708750800,0.35970000000000002],[1708837200,0.35970000000000002],[1708923600,0.35970000000000002],[1709010000,0.36659999999999998],[1709096400,0.36230000000000001],[1709182800,0.36030000000000001],[1709269200,0.34699999999999998],[1709355600,0.34310000000000002],[1709442000,0.34310000000000002],[1709528400,0.34310000000000002],[1709614800,0.34610000000000002],[1709701200,0.34789999999999999],[1709787600,0.34610000000000002],[1709874000,0.34560000000000002],[1709960400,0.34389999999999998],[1710046800,0.34389999999999998],[1710129600,0.34389999999999998],[1710216000,0.34310000000000002],[1710302400,0.34460000000000002],[1710388800,0.34399999999999997],[1710475200,0.34189999999999998],[1710561600,0.34620000000000001],[1710648000,0.34620000000000001],[1710734400,0.34620000000000001],[1710820800,0.34910000000000002],[1710907200,0.35239999999999999],[1710993600,0.34499999999999997],[1711080000,0.34839999999999999],[1711166400,0.34810000000000002],[1711252800,0.34810000000000002],[1711339200,0.34810000000000002],[1711425600,0.35339999999999999],[1711512000,0.35270000000000001],[1711598400,0.35720000000000002],[1711684800,0.35699999999999998],[1711771200,0.35699999999999998],[1711857600,0.35699999999999998],[1711944000,0.35699999999999998],[1712030400,0.35149999999999998],[1712116800,0.34799999999999998],[1712203200,0.34839999999999999],[1712289600,0.3453],[1712376000,0.34810000000000002],[1712462400,0.34810000000000002],[1712548800,0.34810000000000002],[1712635200,0.34860000000000002],[1712721600,0.3483],[1712808000,0.34570000000000001],[1712894400,0.34210000000000002],[1712980800,0.34160000000000001],[1713067200,0.34160000000000001],[1713153600,0.34160000000000001],[1713240000,0.3392],[1713326400,0.34300000000000003],[1713412800,0.33860000000000001],[1713499200,0.34429999999999999],[1713585600,0.3503],[1713672000,0.3503],[1713758400,0.3503],[1713844800,0.35260000000000002],[1713931200,0.35639999999999999],[1714017600,0.35730000000000001],[1714104000,0.35899999999999999],[1714190400,0.35389999999999999],[1714276800,0.35389999999999999],[1714363200,0.35389999999999999],[1714449600,0.35780000000000001],[1714536000,0.3589],[1714622400,0.35549999999999998],[1714708800,0.36130000000000001],[1714795200,0.3619],[1714881600,0.3619],[1714968000,0.3619],[1715054400,0.371],[1715140800,0.37209999999999999],[1715227200,0.36859999999999998],[1715313600,0.3674],[1715400000,0.37209999999999999],[1715486400,0.37209999999999999],[1715572800,0.37209999999999999],[1715659200,0.37409999999999999],[1715745600,0.37230000000000002],[1715832000,0.37869999999999998],[1715918400,0.37280000000000002],[1716004800,0.37430000000000002],[1716091200,0.37430000000000002],[1716177600,0.37430000000000002],[1716264000,0.37869999999999998],[1716350400,0.37509999999999999],[1716436800,0.37590000000000001],[1716523200,0.36549999999999999],[1716609600,0.37019999999999997],[1716696000,0.37019999999999997],[1716782400,0.37019999999999997],[1716868800,0.37019999999999997],[1716955200,0.36070000000000002],[1717041600,0.3548],[1717128000,0.35680000000000001],[1717214400,0.3594],[1717300800,0.3594],[1717387200,0.3594],[1717473600,0.36399999999999999],[1717560000,0.36609999999999998],[1717646400,0.36620000000000003],[1717732800,0.36430000000000001],[1717819200,0.36180000000000001],[1717905600,0.36180000000000001],[1717992000,0.36180000000000001],[1718078400,0.3533],[1718164800,0.35149999999999998],[1718251200,0.35320000000000001],[1718337600,0.3473],[1718424000,0.34370000000000001],[1718510400,0.34370000000000001],[1718596800,0.34370000000000001],[1718683200,0.34810000000000002],[1718769600,0.34539999999999998],[1718856000,0.34539999999999998],[1718942400,0.3422],[1719028800,0.34870000000000001],[1719115200,0.34870000000000001],[1719201600,0.34870000000000001],[1719288000,0.34899999999999998],[1719374400,0.35420000000000001],[1719460800,0.3543],[1719547200,0.36409999999999998],[1719633600,0.35759999999999997],[1719720000,0.35759999999999997],[1719806400,0.35759999999999997],[1719892800,0.35289999999999999],[1719979200,0.35449999999999998],[1720065600,0.35759999999999997],[1720152000,0.35759999999999997],[1720238400,0.35099999999999998],[1720324800,0.35099999999999998],[1720411200,0.35099999999999998],[1720497600,0.35249999999999998],[1720584000,0.3528],[1720670400,0.35570000000000002],[1720756800,0.3639],[1720843200,0.36899999999999999],[1720929600,0.36899999999999999],[1721016000,0.36899999999999999],[1721102400,0.37230000000000002],[1721188800,0.38640000000000002],[1721275200,0.38229999999999997],[1721361600,0.38529999999999998],[1721448000,0.38390000000000002],[1721534400,0.38390000000000002],[1721620800,0.38390000000000002],[1721707200,0.39229999999999998],[1721793600,0.3871],[1721880000,0.39190000000000003],[1721966400,0.38300000000000001],[1722052800,0.38629999999999998],[1722139200,0.38629999999999998],[1722225600,0.38629999999999998],[1722312000,0.38790000000000002],[1722398400,0.38290000000000002],[1722484800,0.37130000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.39200000000000002],[1722657600,0.37059999999999998],[1722744000,0.37059999999999998],[1722830400,0.37059999999999998],[1722916800,0.36220000000000002],[1723003200,0.38140000000000002],[1723089600,0.37259999999999999],[1723176000,0.38929999999999998],[1723262400,0.39200000000000002],[1723348800,0.39200000000000002],[1723435200,0.39200000000000002],[1723521600,0.39069999999999999],[1723608000,0.39539999999999997],[1723694400,0.39760000000000001],[1723780800,0.41620000000000001],[1723867200,0.4093],[1723953600,0.4093],[1724040000,0.4093],[1724126400,0.3997],[1724212800,0.38700000000000001],[1724299200,0.40749999999999997],[1724385600,0.40820000000000001],[1724472000,0.41810000000000003],[1724558400,0.41810000000000003],[1724644800,0.41810000000000003],[1724731200,0.41189999999999999],[1724817600,0.41010000000000002],[1724904000,0.40010000000000001],[1724990400,0.38700000000000001],[1725076800,0.37990000000000002],[1725163200,0.37990000000000002],[1725249600,0.37990000000000002],[1725336000,0.37990000000000002],[1725422400,0.37280000000000002],[1725508800,0.3785],[1725595200,0.36670000000000003],[1725681600,0.35560000000000003],[1725768000,0.35560000000000003],[1725854400,0.35560000000000003],[1725940800,0.36370000000000002],[1726027200,0.36919999999999997],[1726113600,0.37809999999999999],[1726200000,0.38740000000000002],[1726286400,0.3891],[1726372800,0.3891],[1726459200,0.3891],[1726545600,0.38790000000000002],[1726632000,0.3906],[1726718400,0.39579999999999999],[1726804800,0.40999999999999998],[1726891200,0.40649999999999997],[1726977600,0.40649999999999997],[1727064000,0.40649999999999997],[1727150400,0.4042],[1727236800,0.39460000000000001],[1727323200,0.4002],[1727409600,0.4042],[1727496000,0.39889999999999998],[1727582400,0.39889999999999998],[1727668800,0.39889999999999998],[1727755200,0.39250000000000002],[1727841600,0.38540000000000002],[1727928000,0.39660000000000001],[1728014400,0.39410000000000001],[1728100800,0.41420000000000001],[1728187200,0.41420000000000001],[1728273600,0.41420000000000001],[1728360000,0.40849999999999997],[1728446400,0.40899999999999997],[1728532800,0.40629999999999999],[1728619200,0.4133],[1728705600,0.40639999999999998],[1728792000,0.40639999999999998],[1728878400,0.40639999999999998],[1728964800,0.40600000000000003],[1729051200,0.41610000000000003],[1729137600,0.41210000000000002],[1729224000,0.40810000000000002],[1729310400,0.41670000000000001],[1729396800,0.41670000000000001],[1729483200,0.41670000000000001],[1729569600,0.41560000000000002],[1729656000,0.41139999999999999],[1729742400,0.4108],[1729828800,0.41370000000000001],[1729915200,0.41770000000000002],[1730001600,0.41770000000000002],[1730088000,0.41770000000000002],[1730174400,0.43309999999999998],[1730260800,0.42809999999999998],[1730347200,0.46139999999999998],[1730433600,0.45429999999999998],[1730520000,0.4632],[1730606400,0.4632],[1730696400,0.4632],[1730782800,0.46100000000000002],[1730869200,0.47139999999999999],[1730955600,0.48930000000000001],[1731042000,0.4844],[1731128400,0.48249999999999998],[1731214800,0.48249999999999998],[1731301200,0.48249999999999998],[1731387600,0.48089999999999999],[1731474000,0.47870000000000001],[1731560400,0.46650000000000003],[1731646800,0.45419999999999999],[1731733200,0.44419999999999998],[1731819600,0.44419999999999998],[1731906000,0.44419999999999998],[1731992400,0.42549999999999999],[1732078800,0.435],[1732165200,0.43669999999999998],[1732251600,0.44690000000000002],[1732338000,0.4506],[1732424400,0.4506],[1732510800,0.4506],[1732597200,0.47599999999999998],[1732683600,0.48609999999999998],[1732770000,0.4889],[1732856400,0.4889],[1732942800,0.49409999999999998],[1733029200,0.49409999999999998],[1733115600,0.49409999999999998],[1733202000,0.49209999999999998],[1733288400,0.48680000000000001],[1733374800,0.49280000000000002],[1733461200,0.50509999999999999],[1733547600,0.50929999999999997],[1733634000,0.50929999999999997],[1733720400,0.50929999999999997],[1733806800,0.49270000000000003],[1733893200,0.49130000000000001],[1733979600,0.50919999999999999],[1734066000,0.49809999999999999],[1734152400,0.4879],[1734238800,0.4879],[1734325200,0.4879],[1734411600,0.48999999999999999],[1734498000,0.4798],[1734584400,0.46579999999999999],[1734670800,0.47689999999999999],[1734757200,0.4763],[1734843600,0.4763],[1734930000,0.4763],[1735016400,0.4783],[1735102800,0.48770000000000002],[1735189200,0.48770000000000002],[1735275600,0.48899999999999999],[1735362000,0.48920000000000002],[1735448400,0.48920000000000002],[1735534800,0.48920000000000002],[1735621200,0.4768],[1735707600,0.47749999999999998],[1735794000,0.47749999999999998],[1735880400,0.49049999999999999],[1735966800,0.4924],[1736053200,0.4924],[1736139600,0.4924],[1736226000,0.48830000000000001],[1736312400,0.48609999999999998],[1736398800,0.48830000000000001],[1736485200,0.48830000000000001],[1736571600,0.46939999999999998],[1736658000,0.46939999999999998],[1736744400,0.46939999999999998],[1736830800,0.44569999999999999],[1736917200,0.435],[1737003600,0.42980000000000002],[1737090000,0.43009999999999998],[1737176400,0.42609999999999998],[1737262800,0.42609999999999998],[1737349200,0.42609999999999998],[1737435600,0.42609999999999998],[1737522000,0.4425],[1737608400,0.4471],[1737694800,0.44840000000000002],[1737781200,0.44180000000000003],[1737867600,0.44180000000000003],[1737954000,0.44180000000000003],[1738040400,0.43890000000000001],[1738126800,0.436],[1738213200,0.44090000000000001],[1738299600,0.45050000000000001],[1738386000,0.43790000000000001],[1738472400,0.43790000000000001],[1738558800,0.43790000000000001],[1738645200,0.42520000000000002],[1738731600,0.43940000000000001],[1738818000,0.42649999999999999],[1738904400,0.42430000000000001],[1738990800,0.41510000000000002],[1739077200,0.41510000000000002],[1739163600,0.41510000000000002],[1739250000,0.40289999999999998],[1739336400,0.3906],[1739422800,0.39290000000000003],[1739509200,0.40329999999999999],[1739595600,0.40079999999999999],[1739682000,0.40079999999999999],[1739768400,0.40079999999999999],[1739854800,0.40079999999999999],[1739941200,0.42859999999999998],[1740027600,0.40999999999999998],[1740114000,0.45679999999999998],[1740200400,0.4037],[1740286800,0.4037],[1740373200,0.4037],[1740459600,0.4279],[1740546000,0.40920000000000001],[1740632400,0.40799999999999997],[1740718800,0.39429999999999998],[1740805200,0.40089999999999998],[1740891600,0.40089999999999998],[1740978000,0.40089999999999998],[1741064400,0.38009999999999999],[1741150800,0.37240000000000001],[1741237200,0.36919999999999997],[1741323600,0.3488],[1741410000,0.34499999999999997],[1741496400,0.34499999999999997],[1741579200,0.34499999999999997],[1741665600,0.32919999999999999],[1741752000,0.32400000000000001],[1741838400,0.3256],[1741924800,0.30959999999999999],[1742011200,0.32750000000000001],[1742097600,0.32750000000000001],[1742184000,0.32750000000000001],[1742270400,0.32929999999999998],[1742356800,0.32029999999999997],[1742443200,0.33460000000000001],[1742529600,0.33760000000000001],[1742616000,0.33739999999999998],[1742702400,0.33739999999999998],[1742788800,0.33739999999999998],[1742875200,0.35560000000000003],[1742961600,0.35470000000000002],[1743048000,0.34610000000000002],[1743134400,0.3473],[1743220800,0.32690000000000002],[1743307200,0.32690000000000002],[1743393600,0.32690000000000002],[1743480000,0.32669999999999999],[1743566400,0.33739999999999998],[1743652800,0.3553],[1743739200,0.31259999999999999],[1743825600,0.29360000000000003],[1743912000,0.29360000000000003],[1743998400,0.29360000000000003],[1744084800,0.29349999999999998],[1744171200,0.2828],[1744257600,0.32569999999999999],[1744344000,0.30580000000000002],[1744430400,0.30780000000000002],[1744516800,0.30780000000000002],[1744603200,0.30780000000000002],[1744689600,0.30990000000000001],[1744776000,0.30809999999999998],[1744862400,0.29970000000000002],[1744948800,0.31019999999999998],[1745035200,0.31019999999999998],[1745121600,0.31019999999999998],[1745208000,0.31019999999999998],[1745294400,0.30890000000000001],[1745380800,0.31990000000000002],[1745467200,0.33050000000000002],[1745553600,0.33950000000000002],[1745640000,0.34420000000000001],[1745726400,0.34420000000000001],[1745812800,0.34420000000000001],[1745899200,0.33900000000000002],[1745985600,0.33310000000000001],[1746072000,0.33110000000000001],[1746158400,0.33350000000000002],[1746244800,0.35449999999999998],[1746331200,0.35449999999999998],[1746417600,0.35449999999999998],[1746504000,0.36170000000000002],[1746590400,0.37019999999999997],[1746676800,0.38119999999999998],[1746763200,0.38819999999999999],[1746849600,0.39479999999999998],[1746936000,0.39479999999999998],[1747022400,0.39479999999999998],[1747108800,0.42659999999999998],[1747195200,0.4304],[1747281600,0.4385],[1747368000,0.44269999999999998],[1747454400,0.45079999999999998],[1747540800,0.45079999999999998],[1747627200,0.45079999999999998],[1747713600,0.44440000000000002],[1747800000,0.44469999999999998],[1747886400,0.43209999999999998],[1747972800,0.44309999999999999],[1748059200,0.4425],[1748145600,0.4425],[1748232000,0.4425],[1748318400,0.4425],[1748404800,0.4748],[1748491200,0.4758],[1748577600,0.47639999999999999],[1748664000,0.48720000000000002],[1748750400,0.48720000000000002],[1748836800,0.48720000000000002],[1748923200,0.47970000000000002],[1749009600,0.4778],[1749096000,0.4768],[1749182400,0.48280000000000001],[1749268800,0.4854],[1749355200,0.4854],[1749441600,0.4854],[1749528000,0.46939999999999998],[1749614400,0.47299999999999998],[1749700800,0.48299999999999998],[1749787200,0.4834],[1749873600,0.4657],[1749960000,0.4657],[1750046400,0.4657],[1750132800,0.47970000000000002],[1750219200,0.46910000000000002],[1750305600,0.48209999999999997],[1750392000,0.48209999999999997],[1750478400,0.49859999999999999],[1750564800,0.49859999999999999],[1750651200,0.49859999999999999],[1750737600,0.50780000000000003],[1750824000,0.50290000000000001],[1750910400,0.50380000000000003],[1750996800,0.52110000000000001],[1751083200,0.52010000000000001],[1751169600,0.52010000000000001],[1751256000,0.52010000000000001],[1751342400,0.5292],[1751428800,0.52010000000000001],[1751515200,0.5353],[1751601600,0.53649999999999998],[1751688000,0.53649999999999998],[1751774400,0.53649999999999998],[1751860800,0.53649999999999998],[1751947200,0.52959999999999996],[1752033600,0.52459999999999996],[1752120000,0.53190000000000004],[1752206400,0.53720000000000001],[1752292800,0.52990000000000004],[1752379200,0.52990000000000004],[1752465600,0.52990000000000004],[1752552000,0.53029999999999999],[1752638400,0.51959999999999995],[1752724800,0.51970000000000005],[1752811200,0.51149999999999995],[1752897600,0.51049999999999995],[1752984000,0.51049999999999995],[1753070400,0.51049999999999995],[1753156800,0.50880000000000003],[1753243200,0.51090000000000002],[1753329600,0.52229999999999999],[1753416000,0.50690000000000002],[1753502400,0.52159999999999995],[1753588800,0.52159999999999995],[1753675200,0.52159999999999995],[1753761600,0.52339999999999998],[1753848000,0.52000000000000002],[1753934400,0.53410000000000002],[1754020800,0.45900000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.3301],[1343966400,0.33660000000000001],[1344052800,0.34499999999999997],[1344139200,0.34499999999999997],[1344225600,0.34499999999999997],[1344312000,0.3427],[1344398400,0.34870000000000001],[1344484800,0.35060000000000002],[1344571200,0.3513],[1344657600,0.35270000000000001],[1344744000,0.35270000000000001],[1344830400,0.35270000000000001],[1344916800,0.35520000000000002],[1345003200,0.36009999999999998],[1345089600,0.36020000000000002],[1345176000,0.36759999999999998],[1345262400,0.3745],[1345348800,0.3745],[1345435200,0.3745],[1345521600,0.37430000000000002],[1345608000,0.37409999999999999],[1345694400,0.36849999999999999],[1345780800,0.36680000000000001],[1345867200,0.3695],[1345953600,0.3695],[1346040000,0.3695],[1346126400,0.36969999999999997],[1346212800,0.37159999999999999],[1346299200,0.37319999999999998],[1346385600,0.37109999999999999],[1346472000,0.37359999999999999],[1346558400,0.37359999999999999],[1346644800,0.37359999999999999],[1346731200,0.37359999999999999],[1346817600,0.37530000000000002],[1346904000,0.3765],[1346990400,0.38750000000000001],[1347076800,0.38640000000000002],[1347163200,0.38640000000000002],[1347249600,0.38640000000000002],[1347336000,0.37990000000000002],[1347422400,0.38140000000000002],[1347508800,0.38579999999999998],[1347595200,0.38690000000000002],[1347681600,0.39179999999999998],[1347768000,0.39179999999999998],[1347854400,0.39179999999999998],[1347940800,0.3896],[1348027200,0.3876],[1348113600,0.39319999999999999],[1348200000,0.39050000000000001],[1348286400,0.39429999999999998],[1348372800,0.39429999999999998],[1348459200,0.39429999999999998],[1348545600,0.38790000000000002],[1348632000,0.38590000000000002],[1348718400,0.37919999999999998],[1348804800,0.378],[1348891200,0.37869999999999998],[1348977600,0.37869999999999998],[1349064000,0.37869999999999998],[1349150400,0.38229999999999997],[1349236800,0.38400000000000001],[1349323200,0.39300000000000002],[1349409600,0.39850000000000002],[1349496000,0.4017],[1349582400,0.4017],[1349668800,0.4017],[1349755200,0.3972],[1349841600,0.38600000000000001],[1349928000,0.38419999999999999],[1350014400,0.37080000000000002],[1350100800,0.36659999999999998],[1350187200,0.36659999999999998],[1350273600,0.36659999999999998],[1350360000,0.36849999999999999],[1350446400,0.3695],[1350532800,0.37890000000000001],[1350619200,0.37640000000000001],[1350705600,0.37059999999999998],[1350792000,0.37059999999999998],[1350878400,0.37059999999999998],[1350964800,0.37209999999999999],[1351051200,0.36770000000000003],[1351137600,0.36940000000000001],[1351224000,0.3634],[1351310400,0.36509999999999998],[1351396800,0.36509999999999998],[1351483200,0.36509999999999998],[1351569600,0.36509999999999998],[1351656000,0.36509999999999998],[1351742400,0.36730000000000002],[1351828800,0.38290000000000002],[1351915200,0.37709999999999999],[1352001600,0.37709999999999999],[1352091600,0.37709999999999999],[1352178000,0.38519999999999999],[1352264400,0.38400000000000001],[1352350800,0.38540000000000002],[1352437200,0.38190000000000002],[1352523600,0.37930000000000003],[1352610000,0.37930000000000003],[1352696400,0.37930000000000003],[1352782800,0.38379999999999997],[1352869200,0.3805],[1352955600,0.374],[1353042000,0.371],[1353128400,0.37909999999999999],[1353214800,0.37909999999999999],[1353301200,0.37909999999999999],[1353387600,0.38940000000000002],[1353474000,0.38990000000000002],[1353560400,0.38890000000000002],[1353646800,0.38890000000000002],[1353733200,0.39439999999999997],[1353819600,0.39439999999999997],[1353906000,0.39439999999999997],[1353992400,0.38919999999999999],[1354078800,0.38629999999999998],[1354165200,0.38719999999999999],[1354251600,0.39000000000000001],[1354338000,0.38990000000000002],[1354424400,0.38990000000000002],[1354510800,0.38990000000000002],[1354597200,0.38629999999999998],[1354683600,0.39219999999999999],[1354770000,0.38879999999999998],[1354856400,0.39069999999999999],[1354942800,0.38569999999999999],[1355029200,0.38569999999999999],[1355115600,0.38569999999999999],[1355202000,0.38579999999999998],[1355288400,0.39140000000000003],[1355374800,0.39510000000000001],[1355461200,0.39250000000000002],[1355547600,0.39450000000000002],[1355634000,0.39450000000000002],[1355720400,0.39450000000000002],[1355806800,0.39600000000000002],[1355893200,0.40999999999999998],[1355979600,0.40939999999999999],[1356066000,0.41689999999999999],[1356152400,0.41589999999999999],[1356238800,0.41589999999999999],[1356325200,0.41589999999999999],[1356411600,0.41260000000000002],[1356498000,0.41260000000000002],[1356584400,0.41010000000000002],[1356670800,0.40810000000000002],[1356757200,0.4052],[1356843600,0.4052],[1356930000,0.4052],[1357016400,0.4123],[1357102800,0.4123],[1357189200,0.42680000000000001],[1357275600,0.42899999999999999],[1357362000,0.43120000000000003],[1357448400,0.43120000000000003],[1357534800,0.43120000000000003],[1357621200,0.42949999999999999],[1357707600,0.42570000000000002],[1357794000,0.42909999999999998],[1357880400,0.42680000000000001],[1357966800,0.41310000000000002],[1358053200,0.41310000000000002],[1358139600,0.41310000000000002],[1358226000,0.4158],[1358312400,0.41399999999999998],[1358398800,0.40939999999999999],[1358485200,0.41810000000000003],[1358571600,0.4224],[1358658000,0.4224],[1358744400,0.4224],[1358830800,0.4224],[1358917200,0.42270000000000002],[1359003600,0.41889999999999999],[1359090000,0.42020000000000002],[1359176400,0.42099999999999999],[1359262800,0.42099999999999999],[1359349200,0.42099999999999999],[1359435600,0.42480000000000001],[1359522000,0.42670000000000002],[1359608400,0.4219],[1359694800,0.4194],[1359781200,0.42159999999999997],[1359867600,0.42159999999999997],[1359954000,0.42159999999999997],[1360040400,0.41539999999999999],[1360126800,0.41510000000000002],[1360213200,0.41810000000000003],[1360299600,0.4113],[1360386000,0.41660000000000003],[1360472400,0.41660000000000003],[1360558800,0.41660000000000003],[1360645200,0.41510000000000002],[1360731600,0.4219],[1360818000,0.42649999999999999],[1360904400,0.43780000000000002],[1360990800,0.44819999999999999],[1361077200,0.44819999999999999],[1361163600,0.44819999999999999],[1361250000,0.44819999999999999],[1361336400,0.45119999999999999],[1361422800,0.4385],[1361509200,0.43230000000000002],[1361595600,0.44130000000000003],[1361682000,0.44130000000000003],[1361768400,0.44130000000000003],[1361854800,0.42880000000000001],[1361941200,0.43640000000000001],[1362027600,0.44540000000000002],[1362114000,0.44109999999999999],[1362200400,0.43859999999999999],[1362286800,0.43859999999999999],[1362373200,0.43859999999999999],[1362459600,0.44019999999999998],[1362546000,0.4466],[1362632400,0.4496],[1362718800,0.45669999999999999],[1362805200,0.46689999999999998],[1362891600,0.46689999999999998],[1362974400,0.46689999999999998],[1363060800,0.4642],[1363147200,0.46089999999999998],[1363233600,0.46139999999999998],[1363320000,0.46779999999999999],[1363406400,0.47310000000000002],[1363492800,0.47310000000000002],[1363579200,0.47310000000000002],[1363665600,0.47289999999999999],[1363752000,0.4768],[1363838400,0.48759999999999998],[1363924800,0.48430000000000001],[1364011200,0.48299999999999998],[1364097600,0.48299999999999998],[1364184000,0.48299999999999998],[1364270400,0.4788],[1364356800,0.48209999999999997],[1364443200,0.47970000000000002],[1364529600,0.4854],[1364616000,0.4854],[1364702400,0.4854],[1364788800,0.4854],[1364875200,0.47610000000000002],[1364961600,0.47239999999999999],[1365048000,0.4592],[1365134400,0.46360000000000001],[1365220800,0.46899999999999997],[1365307200,0.46899999999999997],[1365393600,0.46899999999999997],[1365480000,0.47610000000000002],[1365566400,0.47099999999999997],[1365652800,0.47639999999999999],[1365739200,0.47520000000000001],[1365825600,0.46829999999999999],[1365912000,0.46829999999999999],[1365998400,0.46829999999999999],[1366084800,0.44230000000000003],[1366171200,0.45490000000000003],[1366257600,0.44940000000000002],[1366344000,0.45610000000000001],[1366430400,0.46460000000000001],[1366516800,0.46460000000000001],[1366603200,0.46460000000000001],[1366689600,0.46829999999999999],[1366776000,0.4748],[1366862400,0.4753],[1366948800,0.47820000000000001],[1367035200,0.47660000000000002],[1367121600,0.47660000000000002],[1367208000,0.47660000000000002],[1367294400,0.4798],[1367380800,0.48330000000000001],[1367467200,0.47210000000000002],[1367553600,0.47860000000000003],[1367640000,0.48999999999999999],[1367726400,0.48999999999999999],[1367812800,0.48999999999999999],[1367899200,0.48959999999999998],[1367985600,0.49249999999999999],[1368072000,0.4955],[1368158400,0.49109999999999998],[1368244800,0.49370000000000003],[1368331200,0.49370000000000003],[1368417600,0.49370000000000003],[1368504000,0.4924],[1368590400,0.49919999999999998],[1368676800,0.49919999999999998],[1368763200,0.49969999999999998],[1368849600,0.5081],[1368936000,0.5081],[1369022400,0.5081],[1369108800,0.50570000000000004],[1369195200,0.51190000000000002],[1369281600,0.50280000000000002],[1369368000,0.50519999999999998],[1369454400,0.50270000000000004],[1369540800,0.50270000000000004],[1369627200,0.50270000000000004],[1369713600,0.50270000000000004],[1369800000,0.50390000000000001],[1369886400,0.49659999999999999],[1369972800,0.49630000000000002],[1370059200,0.49730000000000002],[1370145600,0.49730000000000002],[1370232000,0.49730000000000002],[1370318400,0.50009999999999999],[1370404800,0.48820000000000002],[1370491200,0.4778],[1370577600,0.48259999999999997],[1370664000,0.48399999999999999],[1370750400,0.48399999999999999],[1370836800,0.48399999999999999],[1370923200,0.48399999999999999],[1371009600,0.48070000000000002],[1371096000,0.47649999999999998],[1371182400,0.49209999999999998],[1371268800,0.4869],[1371355200,0.4869],[1371441600,0.4869],[1371528000,0.48899999999999999],[1371614400,0.4929],[1371700800,0.48370000000000002],[1371787200,0.46200000000000002],[1371873600,0.45590000000000003],[1371960000,0.45590000000000003],[1372046400,0.45590000000000003],[1372132800,0.45610000000000001],[1372219200,0.46289999999999998],[1372305600,0.4602],[1372392000,0.47410000000000002],[1372478400,0.47399999999999998],[1372564800,0.47399999999999998],[1372651200,0.47399999999999998],[1372737600,0.4879],[1372824000,0.48430000000000001],[1372910400,0.4889],[1372996800,0.4889],[1373083200,0.49640000000000001],[1373169600,0.49640000000000001],[1373256000,0.49640000000000001],[1373342400,0.49159999999999998],[1373428800,0.50470000000000004],[1373515200,0.50009999999999999],[1373601600,0.51829999999999998],[1373688000,0.53690000000000004],[1373774400,0.53690000000000004],[1373860800,0.53690000000000004],[1373947200,0.52929999999999999],[1374033600,0.52390000000000003],[1374120000,0.5302],[1374206400,0.53069999999999995],[1374292800,0.53920000000000001],[1374379200,0.53920000000000001],[1374465600,0.53920000000000001],[1374552000,0.53800000000000003],[1374638400,0.53720000000000001],[1374724800,0.5282],[1374811200,0.52659999999999996],[1374897600,0.52380000000000004],[1374984000,0.52380000000000004],[1375070400,0.52380000000000004],[1375156800,0.52139999999999997],[1375243200,0.52029999999999998],[1375329600,0.52359999999999995],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072270000000000001],[997502400,0.070599999999999996],[997588800,0.070599999999999996],[997675200,0.070599999999999996],[997761600,0.07349],[997848000,0.072069999999999995],[997934400,0.073160000000000003],[998020800,0.072849999999999998],[998107200,0.07374],[998193600,0.07374],[998280000,0.07374],[998366400,0.071959999999999996],[998452800,0.072090000000000001],[998539200,0.072779999999999997],[998625600,0.073069999999999996],[998712000,0.07442],[998798400,0.07442],[998884800,0.07442],[998971200,0.074109999999999995],[999057600,0.07195],[999144000,0.071569999999999995],[999230400,0.071069999999999994],[999316800,0.070709999999999995],[999403200,0.070709999999999995],[999489600,0.070709999999999995],[999576000,0.070709999999999995],[999662400,0.06898],[999748800,0.069680000000000006],[999835200,0.068129999999999996],[999921600,0.070040000000000005],[1000008000,0.070040000000000005],[1000094400,0.070040000000000005],[1000180800,0.070749999999999993],[1000267200,0.070749999999999993],[1000353600,0.070749999999999993],[1000440000,0.070749999999999993],[1000526400,0.070749999999999993],[1000612800,0.070749999999999993],[1000699200,0.070749999999999993],[1000785600,0.07331],[1000872000,0.072450000000000001],[1000958400,0.074510000000000007],[1001044800,0.076569999999999999],[1001131200,0.072650000000000006],[1001217600,0.072650000000000006],[1001304000,0.072650000000000006],[1001390400,0.071059999999999998],[1001476800,0.071499999999999994],[1001563200,0.076469999999999996],[1001649600,0.076310000000000003],[1001736000,0.075840000000000005],[1001822400,0.075840000000000005],[1001908800,0.075840000000000005],[1001995200,0.080449999999999994],[1002081600,0.07936],[1002168000,0.075230000000000005],[1002254400,0.075480000000000005],[1002340800,0.077909999999999993],[1002427200,0.077909999999999993],[1002513600,0.077909999999999993],[1002600000,0.077399999999999997],[1002686400,0.074480000000000005],[1002772800,0.072080000000000005],[1002859200,0.070699999999999999],[1002945600,0.073690000000000005],[1003032000,0.073690000000000005],[1003118400,0.073690000000000005],[1003204800,0.072569999999999996],[1003291200,0.073859999999999995],[1003377600,0.076590000000000005],[1003464000,0.074310000000000001],[1003550400,0.073169999999999999],[1003636800,0.073169999999999999],[1003723200,0.073169999999999999],[1003809600,0.070489999999999997],[1003896000,0.070809999999999998],[1003982400,0.071249999999999994],[1004068800,0.072889999999999996],[1004155200,0.071569999999999995],[1004241600,0.071569999999999995],[1004331600,0.071569999999999995],[1004418000,0.072480000000000003],[1004504400,0.076700000000000004],[1004590800,0.077369999999999994],[1004677200,0.07825],[1004763600,0.079680000000000001],[1004850000,0.079680000000000001],[1004936400,0.079680000000000001],[1005022800,0.07936],[1005109200,0.079369999999999996],[1005195600,0.079869999999999997],[1005282000,0.075740000000000002],[1005368400,0.077310000000000004],[1005454800,0.077310000000000004],[1005541200,0.077310000000000004],[1005627600,0.077740000000000004],[1005714000,0.074999999999999997],[1005800400,null],[1012626000,0.07485],[1012712400,0.07485],[1012798800,0.07485],[1012885200,0.077810000000000004],[1012971600,0.080810000000000007],[1013058000,0.077869999999999995],[1013144400,0.077289999999999998],[1013230800,0.079890000000000003],[1013317200,0.079890000000000003],[1013403600,0.079890000000000003],[1013490000,0.075359999999999996],[1013576400,0.077249999999999999],[1013662800,0.076730000000000007],[1013749200,0.078420000000000004],[1013835600,0.07732],[1013922000,0.07732],[1014008400,0.07732],[1014094800,0.07732],[1014181200,0.075200000000000003],[1014267600,0.073169999999999999],[1014354000,0.075160000000000005],[1014440400,0.074999999999999997],[1014526800,0.074999999999999997],[1014613200,0.074999999999999997],[1014699600,0.073649999999999993],[1014786000,0.077950000000000005],[1014872400,0.07596],[1014958800,0.075999999999999998],[1015045200,0.077549999999999994],[1015131600,0.077549999999999994],[1015218000,0.077549999999999994],[1015304400,0.078240000000000004],[1015390800,0.078670000000000004],[1015477200,0.081839999999999996],[1015563600,0.077549999999999994],[1015650000,null],[1015995600,0.078079999999999997],[1016082000,null],[1016514000,0.079079999999999998],[1016600400,null],[1016686800,0.079699999999999993],[1016773200,0.08072],[1016859600,0.084589999999999999],[1016946000,0.084589999999999999],[1017032400,0.084589999999999999],[1017118800,0.08677],[1017205200,0.084290000000000004],[1017291600,0.089870000000000005],[1017378000,0.087849999999999998],[1017464400,0.087849999999999998],[1017550800,0.087849999999999998],[1017637200,0.087849999999999998],[1017723600,0.091910000000000006],[1017810000,0.090880000000000002],[1017896400,0.088289999999999993],[1017982800,0.088569999999999996],[1018069200,0.086720000000000005],[1018155600,0.086720000000000005],[1018238400,0.086720000000000005],[1018324800,0.086199999999999999],[1018411200,0.085269999999999999],[1018497600,0.088529999999999998],[1018584000,0.088050000000000003],[1018670400,0.089279999999999998],[1018756800,0.089279999999999998],[1018843200,0.089279999999999998],[1018929600,0.089580000000000007],[1019016000,0.089859999999999995],[1019102400,0.092719999999999997],[1019188800,0.089999999999999997],[1019275200,0.091800000000000007],[1019361600,0.091800000000000007],[1019448000,0.091800000000000007],[1019534400,0.092249999999999999],[1019620800,0.092520000000000005],[1019707200,0.092660000000000006],[1019793600,0.090899999999999995],[1019880000,0.094149999999999998],[1019966400,0.094149999999999998],[1020052800,0.094149999999999998],[1020139200,0.093280000000000002],[1020225600,0.089270000000000002],[1020312000,0.092200000000000004],[1020398400,0.091439999999999994],[1020484800,0.093149999999999997],[1020571200,0.093149999999999997],[1020657600,0.093149999999999997],[1020744000,0.094070000000000001],[1020830400,0.090310000000000001],[1020916800,0.089719999999999994],[1021003200,0.091819999999999999],[1021089600,0.092999999999999999],[1021176000,0.092999999999999999],[1021262400,0.092999999999999999],[1021348800,0.092679999999999998],[1021435200,0.087470000000000006],[1021521600,0.086580000000000004],[1021608000,0.08856],[1021694400,0.091840000000000005],[1021780800,0.091840000000000005],[1021867200,0.091840000000000005],[1021953600,0.094479999999999995],[1022040000,0.095880000000000007],[1022126400,0.095380000000000006],[1022212800,0.096769999999999995],[1022299200,0.095299999999999996],[1022385600,0.095299999999999996],[1022472000,0.095299999999999996],[1022558400,0.095299999999999996],[1022644800,0.099650000000000002],[1022731200,0.096820000000000003],[1022817600,0.095030000000000003],[1022904000,0.095920000000000005],[1022990400,0.095920000000000005],[1023076800,0.095920000000000005],[1023163200,0.098110000000000003],[1023249600,0.097369999999999998],[1023336000,0.095890000000000003],[1023422400,0.095509999999999998],[1023508800,0.088099999999999998],[1023595200,0.088099999999999998],[1023681600,0.088099999999999998],[1023768000,0.085980000000000001],[1023854400,0.088730000000000003],[1023940800,0.086139999999999994],[1024027200,0.084839999999999999],[1024113600,0.088760000000000006],[1024200000,0.088760000000000006],[1024286400,0.088760000000000006],[1024372800,0.08412],[1024459200,0.086410000000000001],[1024545600,0.085260000000000002],[1024632000,0.088090000000000002],[1024718400,0.087489999999999998],[1024804800,0.087489999999999998],[1024891200,0.087489999999999998],[1024977600,0.087859999999999994],[1025064000,0.088029999999999997],[1025150400,0.085750000000000007],[1025236800,0.08201],[1025323200,0.080549999999999997],[1025409600,0.080549999999999997],[1025496000,0.080549999999999997],[1025582400,0.082750000000000004],[1025668800,0.078039999999999998],[1025755200,0.079200000000000007],[1025841600,0.079200000000000007],[1025928000,0.077630000000000005],[1026014400,0.077630000000000005],[1026100800,0.077630000000000005],[1026187200,0.082089999999999996],[1026273600,0.088230000000000003],[1026360000,0.08924],[1026446400,0.087239999999999998],[1026532800,0.089219999999999994],[1026619200,0.089219999999999994],[1026705600,0.089219999999999994],[1026792000,0.086580000000000004],[1026878400,0.085319999999999993],[1026964800,0.084110000000000004],[1027051200,0.08344],[1027137600,0.083510000000000001],[1027224000,0.083510000000000001],[1027310400,0.083510000000000001],[1027396800,0.081110000000000002],[1027483200,0.070930000000000007],[1027569600,0.074770000000000003],[1027656000,0.0722],[1027742400,0.068589999999999998],[1027828800,0.068589999999999998],[1027915200,0.068589999999999998],[1028001600,0.072330000000000005],[1028088000,0.074289999999999995],[1028174400,0.074859999999999996],[1028260800,0.069409999999999999],[1028347200,0.071179999999999993],[1028433600,0.071179999999999993],[1028520000,0.071179999999999993],[1028606400,0.066909999999999997],[1028692800,0.069680000000000006],[1028779200,0.071739999999999998],[1028865600,null],[1028952000,0.075329999999999994],[1029038400,0.075329999999999994],[1029124800,0.075329999999999994],[1029211200,0.075130000000000002],[1029297600,0.075020000000000003],[1029384000,null],[1029470400,0.07528],[1029556800,null],[1030593600,0.074749999999999997],[1030680000,0.077950000000000005],[1030766400,0.078850000000000003],[1030852800,0.078850000000000003],[1030939200,0.078850000000000003],[1031025600,0.078850000000000003],[1031112000,0.080269999999999994],[1031198400,0.077840000000000006],[1031284800,0.080299999999999996],[1031371200,0.079769999999999994],[1031457600,0.079769999999999994],[1031544000,0.079769999999999994],[1031630400,0.081320000000000003],[1031716800,0.078210000000000002],[1031803200,0.079250000000000001],[1031889600,0.080930000000000002],[1031976000,0.079659999999999995],[1032062400,0.079659999999999995],[1032148800,0.079659999999999995],[1032235200,0.080509999999999998],[1032321600,0.077060000000000003],[1032408000,0.075880000000000003],[1032494400,0.077960000000000002],[1032580800,0.078109999999999999],[1032667200,0.078109999999999999],[1032753600,0.078109999999999999],[1032840000,0.07664],[1032926400,0.078799999999999995],[1033012800,0.075700000000000003],[1033099200,0.072929999999999995],[1033185600,0.073410000000000003],[1033272000,0.073410000000000003],[1033358400,0.073410000000000003],[1033444800,0.074380000000000002],[1033531200,0.072730000000000003],[1033617600,0.071629999999999999],[1033704000,null],[1040706000,0.079479999999999995],[1040792400,null],[1040965200,0.080259999999999998],[1041051600,0.079759999999999998],[1041138000,0.079759999999999998],[1041224400,0.079759999999999998],[1041310800,0.077810000000000004],[1041397200,0.077689999999999995],[1041483600,0.077689999999999995],[1041570000,0.079509999999999997],[1041656400,0.080990000000000006],[1041742800,0.080990000000000006],[1041829200,0.080990000000000006],[1041915600,null],[1043384400,0.079729999999999995],[1043470800,0.081119999999999998],[1043557200,0.081119999999999998],[1043643600,0.081119999999999998],[1043730000,0.078839999999999993],[1043816400,0.078890000000000002],[1043902800,null],[1043989200,0.078759999999999997],[1044075600,0.076550000000000007],[1044162000,0.076550000000000007],[1044248400,0.076550000000000007],[1044334800,0.075550000000000006],[1044421200,0.078439999999999996],[1044507600,0.075649999999999995],[1044594000,0.075579999999999994],[1044680400,0.074709999999999999],[1044766800,0.074709999999999999],[1044853200,0.074709999999999999],[1044939600,null],[1045026000,0.075370000000000006],[1045112400,null],[1045198800,0.075219999999999995],[1045285200,null],[1060401600,0.069949999999999998],[1060488000,0.069949999999999998],[1060574400,0.069949999999999998],[1060660800,0.070519999999999999],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33810000000000001],[1186113600,0.34639999999999999],[1186200000,0.33829999999999999],[1186286400,0.33829999999999999],[1186372800,0.33829999999999999],[1186459200,0.33179999999999998],[1186545600,0.3412],[1186632000,0.35749999999999998],[1186718400,0.36209999999999998],[1186804800,0.3513],[1186891200,0.3513],[1186977600,0.3513],[1187064000,0.34949999999999998],[1187150400,0.34470000000000001],[1187236800,0.32869999999999999],[1187323200,0.33939999999999998],[1187409600,0.35139999999999999],[1187496000,0.35139999999999999],[1187582400,0.35139999999999999],[1187668800,0.35299999999999998],[1187755200,0.36109999999999998],[1187841600,0.3569],[1187928000,0.34910000000000002],[1188014400,0.34260000000000002],[1188100800,0.34260000000000002],[1188187200,0.34260000000000002],[1188273600,0.34589999999999999],[1188360000,0.33810000000000001],[1188446400,0.35060000000000002],[1188532800,0.35089999999999999],[1188619200,0.35310000000000002],[1188705600,0.35310000000000002],[1188792000,0.35310000000000002],[1188878400,0.35310000000000002],[1188964800,0.35349999999999998],[1189051200,0.34839999999999999],[1189137600,0.35089999999999999],[1189224000,0.34000000000000002],[1189310400,0.34000000000000002],[1189396800,0.34000000000000002],[1189483200,0.33069999999999999],[1189569600,0.33279999999999998],[1189656000,0.33510000000000001],[1189742400,0.33600000000000002],[1189828800,0.33929999999999999],[1189915200,0.33929999999999999],[1190001600,0.33929999999999999],[1190088000,0.33729999999999999],[1190174400,0.34920000000000001],[1190260800,0.35039999999999999],[1190347200,0.3478],[1190433600,0.34870000000000001],[1190520000,0.34870000000000001],[1190606400,0.34870000000000001],[1190692800,0.34760000000000002],[1190779200,0.3478],[1190865600,0.35010000000000002],[1190952000,0.35010000000000002],[1191038400,0.34300000000000003],[1191124800,0.34300000000000003],[1191211200,0.34300000000000003],[1191297600,0.35270000000000001],[1191384000,0.3624],[1191470400,0.36880000000000002],[1191556800,0.37390000000000001],[1191643200,0.38440000000000002],[1191729600,0.38440000000000002],[1191816000,0.38440000000000002],[1191902400,0.3795],[1191988800,0.37730000000000002],[1192075200,0.37530000000000002],[1192161600,0.37080000000000002],[1192248000,0.36199999999999999],[1192334400,0.36199999999999999],[1192420800,0.36199999999999999],[1192507200,0.35249999999999998],[1192593600,0.34699999999999998],[1192680000,0.35389999999999999],[1192766400,0.3584],[1192852800,0.34770000000000001],[1192939200,0.34770000000000001],[1193025600,0.34770000000000001],[1193112000,0.35110000000000002],[1193198400,0.35520000000000002],[1193284800,0.35120000000000001],[1193371200,0.35599999999999998],[1193457600,0.36120000000000002],[1193544000,0.36120000000000002],[1193630400,0.36120000000000002],[1193716800,0.3594],[1193803200,0.3574],[1193889600,0.36049999999999999],[1193976000,0.34229999999999999],[1194062400,0.33600000000000002],[1194148800,0.33600000000000002],[1194238800,0.33600000000000002],[1194325200,0.33450000000000002],[1194411600,0.33779999999999999],[1194498000,0.3271],[1194584400,0.32629999999999998],[1194670800,0.32579999999999998],[1194757200,0.32579999999999998],[1194843600,0.32579999999999998],[1194930000,0.32929999999999998],[1195016400,0.34210000000000002],[1195102800,0.34329999999999999],[1195189200,0.34470000000000001],[1195275600,0.34229999999999999],[1195362000,0.34229999999999999],[1195448400,0.34229999999999999],[1195534800,0.33500000000000002],[1195621200,0.32650000000000001],[1195707600,0.32600000000000001],[1195794000,0.32600000000000001],[1195880400,0.33350000000000002],[1195966800,0.33350000000000002],[1196053200,0.33350000000000002],[1196139600,0.31850000000000001],[1196226000,0.31819999999999998],[1196312400,0.32540000000000002],[1196398800,0.31929999999999997],[1196485200,0.31819999999999998],[1196571600,0.31819999999999998],[1196658000,0.31819999999999998],[1196744400,0.32119999999999999],[1196830800,0.31759999999999999],[1196917200,0.3271],[1197003600,0.34229999999999999],[1197090000,0.3453],[1197176400,0.3453],[1197262800,0.3453],[1197349200,0.3503],[1197435600,0.33239999999999997],[1197522000,0.33410000000000001],[1197608400,0.32900000000000001],[1197694800,0.31319999999999998],[1197781200,0.31319999999999998],[1197867600,0.31319999999999998],[1197954000,0.3044],[1198040400,0.30280000000000001],[1198126800,0.30399999999999999],[1198213200,0.30869999999999997],[1198299600,0.31680000000000003],[1198386000,0.31680000000000003],[1198472400,0.31680000000000003],[1198558800,0.32040000000000002],[1198645200,0.32040000000000002],[1198731600,0.32129999999999997],[1198818000,0.31490000000000001],[1198904400,0.31169999999999998],[1198990800,0.31169999999999998],[1199077200,0.31169999999999998],[1199163600,0.30620000000000003],[1199250000,0.30620000000000003],[1199336400,0.2969],[1199422800,0.28050000000000003],[1199509200,0.2727],[1199595600,0.2727],[1199682000,0.2727],[1199768400,0.27550000000000002],[1199854800,0.27139999999999997],[1199941200,0.27339999999999998],[1200027600,0.27600000000000002],[1200114000,0.27650000000000002],[1200200400,0.27650000000000002],[1200286800,0.27650000000000002],[1200373200,0.28210000000000002],[1200459600,0.27739999999999998],[1200546000,0.28449999999999998],[1200632400,0.27800000000000002],[1200718800,0.2737],[1200805200,0.2737],[1200891600,0.2737],[1200978000,0.2737],[1201064400,0.28520000000000001],[1201150800,0.3115],[1201237200,0.30320000000000003],[1201323600,0.3044],[1201410000,0.3044],[1201496400,0.3044],[1201582800,0.31969999999999998],[1201669200,0.32469999999999999],[1201755600,0.315],[1201842000,0.31140000000000001],[1201928400,0.32040000000000002],[1202014800,0.32040000000000002],[1202101200,0.32040000000000002],[1202187600,0.31019999999999998],[1202274000,0.29920000000000002],[1202360400,0.28960000000000002],[1202446800,0.29370000000000002],[1202533200,0.28670000000000001],[1202619600,0.28670000000000001],[1202706000,0.28670000000000001],[1202792400,0.27900000000000003],[1202878800,0.2858],[1202965200,0.28899999999999998],[1203051600,0.2802],[1203138000,0.28000000000000003],[1203224400,0.28000000000000003],[1203310800,0.28000000000000003],[1203397200,0.28000000000000003],[1203483600,0.27689999999999998],[1203570000,0.28120000000000001],[1203656400,0.28139999999999998],[1203742800,0.28260000000000002],[1203829200,0.28260000000000002],[1203915600,0.28260000000000002],[1204002000,0.28489999999999999],[1204088400,0.28589999999999999],[1204174800,0.28079999999999999],[1204261200,0.2777],[1204347600,0.27129999999999999],[1204434000,0.27129999999999999],[1204520400,0.27129999999999999],[1204606800,0.26860000000000001],[1204693200,0.26569999999999999],[1204779600,0.26540000000000002],[1204866000,0.25650000000000001],[1204952400,0.26440000000000002],[1205038800,0.26440000000000002],[1205121600,0.26440000000000002],[1205208000,0.25480000000000003],[1205294400,0.26540000000000002],[1205380800,0.2646],[1205467200,0.2747],[1205553600,0.26869999999999999],[1205640000,0.26869999999999999],[1205726400,0.26869999999999999],[1205812800,0.27089999999999997],[1205899200,0.28439999999999999],[1205985600,0.27879999999999999],[1206072000,0.29060000000000002],[1206158400,0.29060000000000002],[1206244800,0.29060000000000002],[1206331200,0.29060000000000002],[1206417600,0.29530000000000001],[1206504000,0.28889999999999999],[1206590400,0.28770000000000001],[1206676800,0.2873],[1206763200,0.28179999999999999],[1206849600,0.28179999999999999],[1206936000,0.28179999999999999],[1207022400,0.28520000000000001],[1207108800,0.2984],[1207195200,0.29420000000000002],[1207281600,0.3004],[1207368000,0.29380000000000001],[1207454400,0.29380000000000001],[1207540800,0.29380000000000001],[1207627200,0.28960000000000002],[1207713600,0.28689999999999999],[1207800000,0.27529999999999999],[1207886400,0.27910000000000001],[1207972800,0.27329999999999999],[1208059200,0.27329999999999999],[1208145600,0.27329999999999999],[1208232000,0.2697],[1208318400,0.27260000000000001],[1208404800,0.28420000000000001],[1208491200,0.2838],[1208577600,0.28129999999999999],[1208664000,0.28129999999999999],[1208750400,0.28129999999999999],[1208836800,0.2772],[1208923200,0.27660000000000001],[1209009600,0.27889999999999998],[1209096000,0.28939999999999999],[1209182400,0.28820000000000001],[1209268800,0.28820000000000001],[1209355200,0.28820000000000001],[1209441600,0.28549999999999998],[1209528000,0.28010000000000002],[1209614400,0.27350000000000002],[1209700800,0.27900000000000003],[1209787200,0.27500000000000002],[1209873600,0.27500000000000002],[1209960000,0.27500000000000002],[1210046400,0.27960000000000002],[1210132800,0.27789999999999998],[1210219200,0.27050000000000002],[1210305600,0.27100000000000002],[1210392000,0.26900000000000002],[1210478400,0.26900000000000002],[1210564800,0.26900000000000002],[1210651200,0.27610000000000001],[1210737600,0.2757],[1210824000,0.2792],[1210910400,0.28399999999999997],[1210996800,0.28720000000000001],[1211083200,0.28720000000000001],[1211169600,0.28720000000000001],[1211256000,0.28660000000000002],[1211342400,0.28239999999999998],[1211428800,0.27579999999999999],[1211515200,0.2762],[1211601600,0.2747],[1211688000,0.2747],[1211774400,0.2747],[1211860800,0.2747],[1211947200,0.28029999999999999],[1212033600,0.28110000000000002],[1212120000,0.28139999999999998],[1212206400,0.27560000000000001],[1212292800,0.27560000000000001],[1212379200,0.27560000000000001],[1212465600,0.27450000000000002],[1212552000,0.27360000000000001],[1212638400,0.2717],[1212724800,0.27929999999999999],[1212811200,0.27079999999999999],[1212897600,0.27079999999999999],[1212984000,0.27079999999999999],[1213070400,0.26200000000000001],[1213156800,0.2586],[1213243200,0.25140000000000001],[1213329600,0.2555],[1213416000,0.25940000000000002],[1213502400,0.25940000000000002],[1213588800,0.25940000000000002],[1213675200,0.26190000000000002],[1213761600,0.25390000000000001],[1213848000,0.25519999999999998],[1213934400,0.26300000000000001],[1214020800,0.26040000000000002],[1214107200,0.26040000000000002],[1214193600,0.26040000000000002],[1214280000,0.25290000000000001],[1214366400,0.25900000000000001],[1214452800,0.26069999999999999],[1214539200,0.25109999999999999],[1214625600,0.24310000000000001],[1214712000,0.24310000000000001],[1214798400,0.24310000000000001],[1214884800,0.24429999999999999],[1214971200,0.24360000000000001],[1215057600,0.2379],[1215144000,0.23400000000000001],[1215230400,0.23400000000000001],[1215316800,0.23400000000000001],[1215403200,0.23400000000000001],[1215489600,0.22850000000000001],[1215576000,0.25459999999999999],[1215662400,0.2293],[1215748800,0.23780000000000001],[1215835200,0.23830000000000001],[1215921600,0.23830000000000001],[1216008000,0.23830000000000001],[1216094400,0.22700000000000001],[1216180800,0.2271],[1216267200,0.23960000000000001],[1216353600,0.24310000000000001],[1216440000,0.24210000000000001],[1216526400,0.24210000000000001],[1216612800,0.24210000000000001],[1216699200,0.24929999999999999],[1216785600,0.26450000000000001],[1216872000,0.27400000000000002],[1216958400,0.2482],[1217044800,0.2409],[1217131200,0.2409],[1217217600,0.2409],[1217304000,0.23089999999999999],[1217390400,0.24529999999999999],[1217476800,0.23419999999999999],[1217563200,0.2291],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31459999999999999],[1312344000,0.29909999999999998],[1312430400,0.29880000000000001],[1312516800,0.27910000000000001],[1312603200,0.27600000000000002],[1312689600,0.27600000000000002],[1312776000,0.27600000000000002],[1312862400,0.26250000000000001],[1312948800,0.28100000000000003],[1313035200,0.26600000000000001],[1313121600,0.27900000000000003],[1313208000,0.27850000000000003],[1313294400,0.27850000000000003],[1313380800,0.27850000000000003],[1313467200,0.29599999999999999],[1313553600,0.29749999999999999],[1313640000,0.29110000000000003],[1313726400,0.27729999999999999],[1313812800,0.27500000000000002],[1313899200,0.27500000000000002],[1313985600,0.27500000000000002],[1314072000,0.27339999999999998],[1314158400,0.28549999999999998],[1314244800,0.29770000000000002],[1314331200,0.28870000000000001],[1314417600,0.29770000000000002],[1314504000,0.29770000000000002],[1314590400,0.29770000000000002],[1314676800,0.31419999999999998],[1314763200,0.31900000000000001],[1314849600,0.31950000000000001],[1314936000,0.30809999999999998],[1315022400,0.29920000000000002],[1315108800,0.29920000000000002],[1315195200,0.29920000000000002],[1315281600,0.29920000000000002],[1315368000,0.3049],[1315454400,0.3135],[1315540800,0.3054],[1315627200,0.30559999999999998],[1315713600,0.30559999999999998],[1315800000,0.30559999999999998],[1315886400,0.30249999999999999],[1315972800,0.30959999999999999],[1316059200,0.31830000000000003],[1316145600,0.32079999999999997],[1316232000,0.32590000000000002],[1316318400,0.32590000000000002],[1316404800,0.32590000000000002],[1316491200,0.31430000000000002],[1316577600,0.30530000000000002],[1316664000,0.29399999999999998],[1316750400,0.28029999999999999],[1316836800,0.28360000000000002],[1316923200,0.28360000000000002],[1317009600,0.28360000000000002],[1317096000,0.28720000000000001],[1317182400,0.29360000000000003],[1317268800,0.27789999999999998],[1317355200,0.27750000000000002],[1317441600,0.26540000000000002],[1317528000,0.26540000000000002],[1317614400,0.26540000000000002],[1317700800,0.25169999999999998],[1317787200,0.25829999999999997],[1317873600,0.2717],[1317960000,0.2838],[1318046400,0.27889999999999998],[1318132800,0.27889999999999998],[1318219200,0.27889999999999998],[1318305600,0.29210000000000003],[1318392000,0.27850000000000003],[1318478400,0.28520000000000001],[1318564800,0.2888],[1318651200,0.29759999999999998],[1318737600,0.29759999999999998],[1318824000,0.29759999999999998],[1318910400,0.29110000000000003],[1318996800,0.2974],[1319083200,0.29370000000000002],[1319169600,0.29870000000000002],[1319256000,0.30449999999999999],[1319342400,0.30449999999999999],[1319428800,0.30449999999999999],[1319515200,0.317],[1319601600,0.30180000000000001],[1319688000,0.30719999999999997],[1319774400,0.33100000000000002],[1319860800,0.3347],[1319947200,0.3347],[1320033600,0.3347],[1320120000,0.32340000000000002],[1320206400,0.30580000000000002],[1320292800,0.31640000000000001],[1320379200,0.32500000000000001],[1320465600,0.3241],[1320552000,0.3241],[1320642000,0.3241],[1320728400,0.3221],[1320814800,0.32740000000000002],[1320901200,0.30890000000000001],[1320987600,0.30980000000000002],[1321074000,0.31309999999999999],[1321160400,0.31309999999999999],[1321246800,0.31309999999999999],[1321333200,0.30759999999999998],[1321419600,0.30819999999999997],[1321506000,0.30399999999999999],[1321592400,0.30299999999999999],[1321678800,0.30640000000000001],[1321765200,0.30640000000000001],[1321851600,0.30640000000000001],[1321938000,0.29949999999999999],[1322024400,0.29120000000000001],[1322110800,0.28000000000000003],[1322197200,0.28000000000000003],[1322283600,0.28129999999999999],[1322370000,0.28129999999999999],[1322456400,0.28129999999999999],[1322542800,0.28849999999999998],[1322629200,0.29360000000000003],[1322715600,0.311],[1322802000,0.3095],[1322888400,0.31380000000000002],[1322974800,0.31380000000000002],[1323061200,0.31380000000000002],[1323147600,0.31530000000000002],[1323234000,0.31709999999999999],[1323320400,0.31259999999999999],[1323406800,0.29909999999999998],[1323493200,0.30830000000000002],[1323579600,0.30830000000000002],[1323666000,0.30830000000000002],[1323752400,0.30630000000000002],[1323838800,0.29399999999999998],[1323925200,0.29520000000000002],[1324011600,0.3125],[1324098000,0.31330000000000002],[1324184400,0.31330000000000002],[1324270800,0.31330000000000002],[1324357200,0.30330000000000001],[1324443600,0.3135],[1324530000,0.32090000000000002],[1324616400,0.32369999999999999],[1324702800,0.32300000000000001],[1324789200,0.32300000000000001],[1324875600,0.32300000000000001],[1324962000,0.32300000000000001],[1325048400,0.32340000000000002],[1325134800,0.3201],[1325221200,0.3246],[1325307600,0.32229999999999998],[1325394000,0.32229999999999998],[1325480400,0.32229999999999998],[1325566800,0.32229999999999998],[1325653200,0.33850000000000002],[1325739600,0.33950000000000002],[1325826000,0.34589999999999999],[1325912400,0.34920000000000001],[1325998800,0.34920000000000001],[1326085200,0.34920000000000001],[1326171600,0.34570000000000001],[1326258000,0.35139999999999999],[1326344400,0.35349999999999998],[1326430800,0.35520000000000002],[1326517200,0.35460000000000003],[1326603600,0.35460000000000003],[1326690000,0.35460000000000003],[1326776400,0.35460000000000003],[1326862800,0.3553],[1326949200,0.35639999999999999],[1327035600,0.35920000000000002],[1327122000,0.35909999999999997],[1327208400,0.35909999999999997],[1327294800,0.35909999999999997],[1327381200,0.35859999999999997],[1327467600,0.36109999999999998],[1327554000,0.3594],[1327640400,0.36170000000000002],[1327726800,0.36299999999999999],[1327813200,0.36299999999999999],[1327899600,0.36299999999999999],[1327986000,0.35620000000000002],[1328072400,0.35580000000000001],[1328158800,0.36980000000000002],[1328245200,0.37090000000000001],[1328331600,0.37809999999999999],[1328418000,0.37809999999999999],[1328504400,0.37809999999999999],[1328590800,0.38109999999999999],[1328677200,0.3826],[1328763600,0.3841],[1328850000,0.3846],[1328936400,0.38219999999999998],[1329022800,0.38219999999999998],[1329109200,0.38219999999999998],[1329195600,0.3861],[1329282000,0.3846],[1329368400,0.38350000000000001],[1329454800,0.38829999999999998],[1329541200,0.38550000000000001],[1329627600,0.38550000000000001],[1329714000,0.38550000000000001],[1329800400,0.38550000000000001],[1329886800,0.38429999999999997],[1329973200,0.37840000000000001],[1330059600,0.38109999999999999],[1330146000,0.3856],[1330232400,0.3856],[1330318800,0.3856],[1330405200,0.38679999999999998],[1330491600,0.38950000000000001],[1330578000,0.38979999999999998],[1330664400,0.39300000000000002],[1330750800,0.39539999999999997],[1330837200,0.39539999999999997],[1330923600,0.39539999999999997],[1331010000,0.39419999999999999],[1331096400,0.38679999999999998],[1331182800,0.38890000000000002],[1331269200,0.39879999999999999],[1331355600,0.39910000000000001],[1331442000,0.39910000000000001],[1331524800,0.39910000000000001],[1331611200,0.3967],[1331697600,0.4078],[1331784000,0.40589999999999998],[1331870400,0.4123],[1331956800,0.40760000000000002],[1332043200,0.40760000000000002],[1332129600,0.40760000000000002],[1332216000,0.40699999999999997],[1332302400,0.40339999999999998],[1332388800,0.3997],[1332475200,0.39410000000000001],[1332561600,0.39489999999999997],[1332648000,0.39489999999999997],[1332734400,0.39489999999999997],[1332820800,0.39489999999999997],[1332907200,0.39529999999999998],[1332993600,0.3901],[1333080000,0.3901],[1333166400,0.39129999999999998],[1333252800,0.39129999999999998],[1333339200,0.39129999999999998],[1333425600,0.38740000000000002],[1333512000,0.4083],[1333598400,0.40079999999999999],[1333684800,0.39689999999999998],[1333771200,0.39689999999999998],[1333857600,0.39689999999999998],[1333944000,0.39689999999999998],[1334030400,0.3906],[1334116800,0.37880000000000003],[1334203200,0.38379999999999997],[1334289600,0.38769999999999999],[1334376000,0.38419999999999999],[1334462400,0.38419999999999999],[1334548800,0.38419999999999999],[1334635200,0.3841],[1334721600,0.3856],[1334808000,0.38750000000000001],[1334894400,0.38890000000000002],[1334980800,0.38990000000000002],[1335067200,0.38990000000000002],[1335153600,0.38990000000000002],[1335240000,0.37740000000000001],[1335326400,0.3871],[1335412800,0.39500000000000002],[1335499200,0.36990000000000001],[1335585600,0.36840000000000001],[1335672000,0.36840000000000001],[1335758400,0.36840000000000001],[1335844800,0.36099999999999999],[1335931200,0.36109999999999998],[1336017600,0.36370000000000002],[1336104000,0.35320000000000001],[1336190400,0.3488],[1336276800,0.3488],[1336363200,0.3488],[1336449600,0.35120000000000001],[1336536000,0.34389999999999998],[1336622400,0.34329999999999999],[1336708800,0.34160000000000001],[1336795200,0.33710000000000001],[1336881600,0.33710000000000001],[1336968000,0.33710000000000001],[1337054400,0.33160000000000001],[1337140800,0.33689999999999998],[1337227200,0.33019999999999999],[1337313600,0.32269999999999999],[1337400000,0.31459999999999999],[1337486400,0.31459999999999999],[1337572800,0.31459999999999999],[1337659200,0.32500000000000001],[1337745600,0.31719999999999998],[1337832000,0.32369999999999999],[1337918400,0.32340000000000002],[1338004800,0.3256],[1338091200,0.3256],[1338177600,0.3256],[1338264000,0.3256],[1338350400,0.33069999999999999],[1338436800,0.32669999999999999],[1338523200,0.32440000000000002],[1338609600,0.31830000000000003],[1338696000,0.31830000000000003],[1338782400,0.31830000000000003],[1338868800,0.31280000000000002],[1338955200,0.31919999999999998],[1339041600,0.3286],[1339128000,0.32719999999999999],[1339214400,0.32769999999999999],[1339300800,0.32769999999999999],[1339387200,0.32769999999999999],[1339473600,0.32300000000000001],[1339560000,0.32919999999999999],[1339646400,0.32450000000000001],[1339732800,0.3216],[1339819200,0.31909999999999999],[1339905600,0.31909999999999999],[1339992000,0.31909999999999999],[1340078400,0.32040000000000002],[1340164800,0.32290000000000002],[1340251200,0.32079999999999997],[1340337600,0.31640000000000001],[1340424000,0.32500000000000001],[1340510400,0.32500000000000001],[1340596800,0.32500000000000001],[1340683200,0.31969999999999998],[1340769600,0.32140000000000002],[1340856000,0.32350000000000001],[1340942400,0.31619999999999998],[1341028800,0.3211],[1341115200,0.3211],[1341201600,0.3211],[1341288000,0.32400000000000001],[1341374400,0.3322],[1341460800,0.3322],[1341547200,0.32979999999999998],[1341633600,0.33069999999999999],[1341720000,0.33069999999999999],[1341806400,0.33069999999999999],[1341892800,0.33100000000000002],[1341979200,0.31590000000000001],[1342065600,0.312],[1342152000,0.31330000000000002],[1342238400,0.31709999999999999],[1342324800,0.31709999999999999],[1342411200,0.31709999999999999],[1342497600,0.314],[1342584000,0.32069999999999999],[1342670400,0.32900000000000001],[1342756800,0.32079999999999997],[1342843200,0.31740000000000002],[1342929600,0.31740000000000002],[1343016000,0.31740000000000002],[1343102400,0.315],[1343188800,0.30969999999999998],[1343275200,0.30249999999999999],[1343361600,0.30930000000000002],[1343448000,0.30680000000000002],[1343534400,0.30680000000000002],[1343620800,0.30680000000000002],[1343707200,0.31730000000000003],[1343793600,0.31330000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3337],[1691035200,0.32890000000000003],[1691121600,0.32790000000000002],[1691208000,0.32469999999999999],[1691294400,0.32469999999999999],[1691380800,0.32469999999999999],[1691467200,0.32590000000000002],[1691553600,0.32890000000000003],[1691640000,0.32629999999999998],[1691726400,0.3256],[1691812800,0.32479999999999998],[1691899200,0.32479999999999998],[1691985600,0.32479999999999998],[1692072000,0.33860000000000001],[1692158400,0.33710000000000001],[1692244800,0.3372],[1692331200,0.33600000000000002],[1692417600,0.33829999999999999],[1692504000,0.33829999999999999],[1692590400,0.33829999999999999],[1692676800,0.33789999999999998],[1692763200,0.33889999999999998],[1692849600,0.34489999999999998],[1692936000,0.3392],[1693022400,0.34079999999999999],[1693108800,0.34079999999999999],[1693195200,0.34079999999999999],[1693281600,0.3478],[1693368000,0.34999999999999998],[1693454400,0.3523],[1693540800,0.35139999999999999],[1693627200,0.35239999999999999],[1693713600,0.35239999999999999],[1693800000,0.35239999999999999],[1693886400,0.35239999999999999],[1693972800,0.34510000000000002],[1694059200,0.34520000000000001],[1694145600,0.34039999999999998],[1694232000,0.33960000000000001],[1694318400,0.33960000000000001],[1694404800,0.33960000000000001],[1694491200,0.33889999999999998],[1694577600,0.33800000000000002],[1694664000,0.33800000000000002],[1694750400,0.34339999999999998],[1694836800,0.34370000000000001],[1694923200,0.34370000000000001],[1695009600,0.34370000000000001],[1695096000,0.34699999999999998],[1695182400,0.34870000000000001],[1695268800,0.34670000000000001],[1695355200,0.34250000000000003],[1695441600,0.34449999999999997],[1695528000,0.34449999999999997],[1695614400,0.34449999999999997],[1695700800,0.34139999999999998],[1695787200,0.33479999999999999],[1695873600,0.33939999999999998],[1695960000,0.33700000000000002],[1696046400,0.33629999999999999],[1696132800,0.33629999999999999],[1696219200,0.33629999999999999],[1696305600,0.32990000000000003],[1696392000,0.32640000000000002],[1696478400,0.32919999999999999],[1696564800,0.32519999999999999],[1696651200,0.32719999999999999],[1696737600,0.32719999999999999],[1696824000,0.32719999999999999],[1696910400,0.33300000000000002],[1696996800,0.33439999999999998],[1697083200,0.33560000000000001],[1697169600,0.32900000000000001],[1697256000,0.32600000000000001],[1697342400,0.32600000000000001],[1697428800,0.32600000000000001],[1697515200,0.33029999999999998],[1697601600,0.33179999999999998],[1697688000,0.32069999999999999],[1697774400,0.31640000000000001],[1697860800,0.31259999999999999],[1697947200,0.31259999999999999],[1698033600,0.31259999999999999],[1698120000,0.31030000000000002],[1698206400,0.31219999999999998],[1698292800,0.3009],[1698379200,0.3009],[1698465600,0.29930000000000001],[1698552000,0.29930000000000001],[1698638400,0.29930000000000001],[1698724800,0.30099999999999999],[1698811200,0.30199999999999999],[1698897600,0.29720000000000002],[1698984000,0.30170000000000002],[1699070400,0.30809999999999998],[1699156800,0.30809999999999998],[1699246800,0.30809999999999998],[1699333200,0.3054],[1699419600,0.30740000000000001],[1699506000,0.30730000000000002],[1699592400,0.30459999999999998],[1699678800,0.30869999999999997],[1699765200,0.30869999999999997],[1699851600,0.30869999999999997],[1699938000,0.30880000000000002],[1700024400,0.31900000000000001],[1700110800,0.32000000000000001],[1700197200,0.317],[1700283600,0.31840000000000002],[1700370000,0.31840000000000002],[1700456400,0.31840000000000002],[1700542800,0.31830000000000003],[1700629200,0.31919999999999998],[1700715600,0.32179999999999997],[1700802000,0.32179999999999997],[1700888400,0.32540000000000002],[1700974800,0.32540000000000002],[1701061200,0.32540000000000002],[1701147600,0.32429999999999998],[1701234000,0.32169999999999999],[1701320400,0.3256],[1701406800,0.32800000000000001],[1701493200,0.33539999999999998],[1701579600,0.33539999999999998],[1701666000,0.33539999999999998],[1701752400,0.33829999999999999],[1701838800,0.33139999999999997],[1701925200,0.3357],[1702011600,0.33879999999999999],[1702098000,0.3427],[1702184400,0.3427],[1702270800,0.3427],[1702357200,0.34620000000000001],[1702443600,0.34870000000000001],[1702530000,0.35260000000000002],[1702616400,0.36059999999999998],[1702702800,0.35749999999999998],[1702789200,0.35749999999999998],[1702875600,0.35749999999999998],[1702962000,0.35489999999999999],[1703048400,0.35859999999999997],[1703134800,0.35210000000000002],[1703221200,0.35770000000000002],[1703307600,0.3644],[1703394000,0.3644],[1703480400,0.3644],[1703566800,0.3644],[1703653200,0.36809999999999998],[1703739600,0.37309999999999999],[1703826000,0.37590000000000001],[1703912400,0.37569999999999998],[1703998800,0.37569999999999998],[1704085200,0.37569999999999998],[1704171600,0.37569999999999998],[1704258000,0.36890000000000001],[1704344400,0.36630000000000001],[1704430800,0.36659999999999998],[1704517200,0.36399999999999999],[1704603600,0.36399999999999999],[1704690000,0.36399999999999999],[1704776400,0.36990000000000001],[1704862800,0.36849999999999999],[1704949200,0.37109999999999999],[1705035600,0.36870000000000003],[1705122000,0.3664],[1705208400,0.3664],[1705294800,0.3664],[1705381200,0.3664],[1705467600,0.3634],[1705554000,0.3533],[1705640400,0.35909999999999997],[1705726800,0.36149999999999999],[1705813200,0.36149999999999999],[1705899600,0.36149999999999999],[1705986000,0.36530000000000001],[1706072400,0.36759999999999998],[1706158800,0.3458],[1706245200,0.35260000000000002],[1706331600,0.34799999999999998],[1706418000,0.34799999999999998],[1706504400,0.34799999999999998],[1706590800,0.35759999999999997],[1706677200,0.35520000000000002],[1706763600,0.34649999999999997],[1706850000,0.35670000000000002],[1706936400,0.3609],[1707022800,0.3609],[1707109200,0.3609],[1707195600,0.3574],[1707282000,0.3614],[1707368400,0.35849999999999999],[1707454800,0.35830000000000001],[1707541200,0.36220000000000002],[1707627600,0.36220000000000002],[1707714000,0.36220000000000002],[1707800400,0.35970000000000002],[1707886800,0.35139999999999999],[1707973200,0.36030000000000001],[1708059600,0.3629],[1708146000,0.36299999999999999],[1708232400,0.36299999999999999],[1708318800,0.36299999999999999],[1708405200,0.36299999999999999],[1708491600,0.36220000000000002],[1708578000,0.35599999999999998],[1708664400,0.35899999999999999],[1708750800,0.36030000000000001],[1708837200,0.36030000000000001],[1708923600,0.36030000000000001],[1709010000,0.35510000000000003],[1709096400,0.35610000000000003],[1709182800,0.3569],[1709269200,0.35830000000000001],[1709355600,0.35670000000000002],[1709442000,0.35670000000000002],[1709528400,0.35670000000000002],[1709614800,0.36049999999999999],[1709701200,0.35399999999999998],[1709787600,0.35649999999999998],[1709874000,0.35930000000000001],[1709960400,0.3589],[1710046800,0.3589],[1710129600,0.3589],[1710216000,0.35709999999999997],[1710302400,0.35680000000000001],[1710388800,0.35510000000000003],[1710475200,0.34820000000000001],[1710561600,0.34939999999999999],[1710648000,0.34939999999999999],[1710734400,0.34939999999999999],[1710820800,0.34799999999999998],[1710907200,0.35310000000000002],[1710993600,0.35680000000000001],[1711080000,0.35809999999999997],[1711166400,0.35780000000000001],[1711252800,0.35780000000000001],[1711339200,0.35780000000000001],[1711425600,0.35649999999999998],[1711512000,0.35859999999999997],[1711598400,0.3659],[1711684800,0.3644],[1711771200,0.3644],[1711857600,0.3644],[1711944000,0.3644],[1712030400,0.35880000000000001],[1712116800,0.35460000000000003],[1712203200,0.35410000000000003],[1712289600,0.34989999999999999],[1712376000,0.34870000000000001],[1712462400,0.34870000000000001],[1712548800,0.34870000000000001],[1712635200,0.3478],[1712721600,0.34870000000000001],[1712808000,0.33560000000000001],[1712894400,0.33629999999999999],[1712980800,0.33079999999999998],[1713067200,0.33079999999999998],[1713153600,0.33079999999999998],[1713240000,0.33079999999999998],[1713326400,0.33119999999999999],[1713412800,0.33150000000000002],[1713499200,0.33179999999999998],[1713585600,0.33279999999999998],[1713672000,0.33279999999999998],[1713758400,0.33279999999999998],[1713844800,0.33639999999999998],[1713931200,0.34060000000000001],[1714017600,null],[1714104000,0.31430000000000002],[1714190400,0.31369999999999998],[1714276800,0.31369999999999998],[1714363200,0.31369999999999998],[1714449600,0.32090000000000002],[1714536000,0.3201],[1714622400,0.32040000000000002],[1714708800,0.3236],[1714795200,0.3241],[1714881600,0.3241],[1714968000,0.3241],[1715054400,0.32890000000000003],[1715140800,0.33069999999999999],[1715227200,0.32929999999999998],[1715313600,0.33029999999999998],[1715400000,0.3301],[1715486400,0.3301],[1715572800,0.3301],[1715659200,0.32819999999999999],[1715745600,0.33379999999999999],[1715832000,0.34079999999999999],[1715918400,0.33800000000000002],[1716004800,0.34100000000000003],[1716091200,0.34100000000000003],[1716177600,0.34100000000000003],[1716264000,0.34329999999999999],[1716350400,0.34279999999999999],[1716436800,0.34320000000000001],[1716523200,0.33479999999999999],[1716609600,0.33750000000000002],[1716696000,0.33750000000000002],[1716782400,0.33750000000000002],[1716868800,0.33750000000000002],[1716955200,0.32940000000000003],[1717041600,0.32219999999999999],[1717128000,0.32919999999999999],[1717214400,0.33210000000000001],[1717300800,0.33210000000000001],[1717387200,0.33210000000000001],[1717473600,0.33000000000000002],[1717560000,0.33119999999999999],[1717646400,0.33139999999999997],[1717732800,0.32840000000000003],[1717819200,0.3241],[1717905600,0.3241],[1717992000,0.3241],[1718078400,0.3236],[1718164800,0.32300000000000001],[1718251200,0.33239999999999997],[1718337600,0.32879999999999998],[1718424000,0.3231],[1718510400,0.3231],[1718596800,0.3231],[1718683200,0.32190000000000002],[1718769600,0.3206],[1718856000,0.3206],[1718942400,0.31950000000000001],[1719028800,0.32269999999999999],[1719115200,0.32269999999999999],[1719201600,0.32269999999999999],[1719288000,0.32440000000000002],[1719374400,0.31830000000000003],[1719460800,0.31769999999999998],[1719547200,0.32090000000000002],[1719633600,0.32179999999999997],[1719720000,0.32179999999999997],[1719806400,0.32179999999999997],[1719892800,0.31580000000000003],[1719979200,0.31680000000000003],[1720065600,0.318],[1720152000,0.318],[1720238400,0.31340000000000001],[1720324800,0.31340000000000001],[1720411200,0.31340000000000001],[1720497600,0.31569999999999998],[1720584000,0.315],[1720670400,0.32069999999999999],[1720756800,0.32900000000000001],[1720843200,0.33019999999999999],[1720929600,0.33019999999999999],[1721016000,0.33019999999999999],[1721102400,0.33119999999999999],[1721188800,0.34239999999999998],[1721275200,0.33960000000000001],[1721361600,0.33700000000000002],[1721448000,0.33279999999999998],[1721534400,0.33279999999999998],[1721620800,0.33279999999999998],[1721707200,0.33829999999999999],[1721793600,0.34260000000000002],[1721880000,0.35449999999999998],[1721966400,0.3528],[1722052800,0.36120000000000002],[1722139200,0.36120000000000002],[1722225600,0.36120000000000002],[1722312000,0.36249999999999999],[1722398400,0.36320000000000002],[1722484800,0.35930000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3206],[1691035200,0.32379999999999998],[1691121600,0.32329999999999998],[1691208000,0.32540000000000002],[1691294400,0.32540000000000002],[1691380800,0.32540000000000002],[1691467200,0.32179999999999997],[1691553600,0.3271],[1691640000,0.32390000000000002],[1691726400,0.32600000000000001],[1691812800,0.32829999999999998],[1691899200,0.32829999999999998],[1691985600,0.32829999999999998],[1692072000,0.3271],[1692158400,0.32740000000000002],[1692244800,0.32340000000000002],[1692331200,0.31719999999999998],[1692417600,0.31469999999999998],[1692504000,0.31469999999999998],[1692590400,0.31469999999999998],[1692676800,0.31190000000000001],[1692763200,0.313],[1692849600,0.31759999999999999],[1692936000,0.31709999999999999],[1693022400,0.32069999999999999],[1693108800,0.32069999999999999],[1693195200,0.32069999999999999],[1693281600,0.3201],[1693368000,0.32690000000000002],[1693454400,0.3342],[1693540800,0.3276],[1693627200,0.33019999999999999],[1693713600,0.33019999999999999],[1693800000,0.33019999999999999],[1693886400,0.33019999999999999],[1693972800,0.32429999999999998],[1694059200,0.3211],[1694145600,0.32140000000000002],[1694232000,0.31059999999999999],[1694318400,0.31059999999999999],[1694404800,0.31059999999999999],[1694491200,0.31740000000000002],[1694577600,0.31900000000000001],[1694664000,0.32829999999999998],[1694750400,0.32440000000000002],[1694836800,0.3251],[1694923200,0.3251],[1695009600,0.3251],[1695096000,0.32590000000000002],[1695182400,0.32640000000000002],[1695268800,0.32479999999999998],[1695355200,0.31209999999999999],[1695441600,0.30969999999999998],[1695528000,0.30969999999999998],[1695614400,0.30969999999999998],[1695700800,0.30909999999999999],[1695787200,0.30420000000000003],[1695873600,0.30549999999999999],[1695960000,0.3044],[1696046400,0.30399999999999999],[1696132800,0.30399999999999999],[1696219200,0.30399999999999999],[1696305600,0.29909999999999998],[1696392000,0.29480000000000001],[1696478400,0.29570000000000002],[1696564800,0.29370000000000002],[1696651200,0.29320000000000002],[1696737600,0.29320000000000002],[1696824000,0.29320000000000002],[1696910400,0.2903],[1696996800,0.29630000000000001],[1697083200,0.30409999999999998],[1697169600,0.29570000000000002],[1697256000,0.29880000000000001],[1697342400,0.29880000000000001],[1697428800,0.29880000000000001],[1697515200,0.29670000000000002],[1697601600,0.2883],[1697688000,0.27329999999999999],[1697774400,0.27189999999999998],[1697860800,0.27379999999999999],[1697947200,0.27379999999999999],[1698033600,0.27379999999999999],[1698120000,0.26939999999999997],[1698206400,0.2868],[1698292800,0.27239999999999998],[1698379200,0.29170000000000001],[1698465600,0.28489999999999999],[1698552000,0.28489999999999999],[1698638400,0.28489999999999999],[1698724800,0.28870000000000001],[1698811200,0.29499999999999998],[1698897600,0.30220000000000002],[1698984000,0.30740000000000001],[1699070400,0.31430000000000002],[1699156800,0.31430000000000002],[1699246800,0.31430000000000002],[1699333200,0.31319999999999998],[1699419600,0.31280000000000002],[1699506000,0.314],[1699592400,0.30409999999999998],[1699678800,0.31009999999999999],[1699765200,0.31009999999999999],[1699851600,0.31009999999999999],[1699938000,0.30969999999999998],[1700024400,0.3246],[1700110800,0.32829999999999998],[1700197200,0.32840000000000003],[1700283600,0.33019999999999999],[1700370000,0.33019999999999999],[1700456400,0.33019999999999999],[1700542800,0.32979999999999998],[1700629200,0.33040000000000003],[1700715600,0.33200000000000002],[1700802000,0.33200000000000002],[1700888400,0.3322],[1700974800,0.3322],[1701061200,0.3322],[1701147600,0.32900000000000001],[1701234000,0.32679999999999998],[1701320400,0.32669999999999999],[1701406800,0.32590000000000002],[1701493200,0.33129999999999998],[1701579600,0.33129999999999998],[1701666000,0.33129999999999998],[1701752400,0.33029999999999998],[1701838800,0.3332],[1701925200,0.33410000000000001],[1702011600,0.33489999999999998],[1702098000,0.34039999999999998],[1702184400,0.34039999999999998],[1702270800,0.34039999999999998],[1702357200,0.3417],[1702443600,0.34289999999999998],[1702530000,0.34739999999999999],[1702616400,0.35120000000000001],[1702702800,0.3513],[1702789200,0.3513],[1702875600,0.3513],[1702962000,0.34989999999999999],[1703048400,0.35680000000000001],[1703134800,0.34970000000000001],[1703221200,0.35570000000000002],[1703307600,0.35389999999999999],[1703394000,0.35389999999999999],[1703480400,0.35389999999999999],[1703566800,0.35389999999999999],[1703653200,0.35849999999999999],[1703739600,0.36009999999999998],[1703826000,0.36270000000000002],[1703912400,0.35749999999999998],[1703998800,0.35749999999999998],[1704085200,0.35749999999999998],[1704171600,0.35749999999999998],[1704258000,0.35449999999999998],[1704344400,0.33610000000000001],[1704430800,0.33679999999999999],[1704517200,0.33939999999999998],[1704603600,0.33939999999999998],[1704690000,0.33939999999999998],[1704776400,0.34300000000000003],[1704862800,0.34200000000000003],[1704949200,0.32719999999999999],[1705035600,0.3206],[1705122000,0.31819999999999998],[1705208400,0.31819999999999998],[1705294800,0.31819999999999998],[1705381200,0.31819999999999998],[1705467600,0.31330000000000002],[1705554000,0.30880000000000002],[1705640400,0.31659999999999999],[1705726800,0.3231],[1705813200,0.3231],[1705899600,0.3231],[1705986000,0.33129999999999998],[1706072400,0.32929999999999998],[1706158800,0.32729999999999998],[1706245200,0.33050000000000002],[1706331600,0.33210000000000001],[1706418000,0.33210000000000001],[1706504400,0.33210000000000001],[1706590800,0.33479999999999999],[1706677200,0.3266],[1706763600,0.32400000000000001],[1706850000,0.32600000000000001],[1706936400,0.32579999999999998],[1707022800,0.32579999999999998],[1707109200,0.32579999999999998],[1707195600,0.33110000000000001],[1707282000,0.33160000000000001],[1707368400,0.33489999999999998],[1707454800,0.3417],[1707541200,0.34860000000000002],[1707627600,0.34860000000000002],[1707714000,0.34860000000000002],[1707800400,0.35120000000000001],[1707886800,0.34520000000000001],[1707973200,0.37],[1708059600,0.36609999999999998],[1708146000,0.36409999999999998],[1708232400,0.36409999999999998],[1708318800,0.36409999999999998],[1708405200,0.36409999999999998],[1708491600,0.35749999999999998],[1708578000,0.35649999999999998],[1708664400,0.3916],[1708750800,0.39219999999999999],[1708837200,0.39219999999999999],[1708923600,0.39219999999999999],[1709010000,0.39839999999999998],[1709096400,0.40539999999999998],[1709182800,0.40699999999999997],[1709269200,0.40329999999999999],[1709355600,0.4098],[1709442000,0.4098],[1709528400,0.4098],[1709614800,0.41810000000000003],[1709701200,0.42099999999999999],[1709787600,0.4219],[1709874000,0.42799999999999999],[1709960400,0.4229],[1710046800,0.4229],[1710129600,0.4229],[1710216000,0.41909999999999997],[1710302400,0.42630000000000001],[1710388800,0.42170000000000002],[1710475200,0.4194],[1710561600,0.42270000000000002],[1710648000,0.42270000000000002],[1710734400,0.42270000000000002],[1710820800,0.41860000000000003],[1710907200,0.42070000000000002],[1710993600,0.42409999999999998],[1711080000,0.42770000000000002],[1711166400,0.42020000000000002],[1711252800,0.42020000000000002],[1711339200,0.42020000000000002],[1711425600,0.41789999999999999],[1711512000,0.41909999999999997],[1711598400,0.42149999999999999],[1711684800,0.42780000000000001],[1711771200,0.42780000000000001],[1711857600,0.42780000000000001],[1711944000,0.42780000000000001],[1712030400,0.42020000000000002],[1712116800,0.40620000000000001],[1712203200,0.4052],[1712289600,0.39429999999999998],[1712376000,0.40000000000000002],[1712462400,0.40000000000000002],[1712548800,0.40000000000000002],[1712635200,0.40389999999999998],[1712721600,0.40110000000000001],[1712808000,0.39090000000000003],[1712894400,0.39040000000000002],[1712980800,0.38100000000000001],[1713067200,0.38100000000000001],[1713153600,0.38100000000000001],[1713240000,0.371],[1713326400,0.36430000000000001],[1713412800,0.36270000000000002],[1713499200,0.36299999999999999],[1713585600,0.35849999999999999],[1713672000,0.35849999999999999],[1713758400,0.35849999999999999],[1713844800,0.37209999999999999],[1713931200,0.3846],[1714017600,0.38790000000000002],[1714104000,0.37519999999999998],[1714190400,0.38719999999999999],[1714276800,0.38719999999999999],[1714363200,0.38719999999999999],[1714449600,0.38229999999999997],[1714536000,0.37490000000000001],[1714622400,0.37840000000000001],[1714708800,0.379],[1714795200,0.38990000000000002],[1714881600,0.38990000000000002],[1714968000,0.38990000000000002],[1715054400,0.3982],[1715140800,0.39689999999999998],[1715227200,0.3931],[1715313600,0.39750000000000002],[1715400000,0.39689999999999998],[1715486400,0.39689999999999998],[1715572800,0.39689999999999998],[1715659200,0.38979999999999998],[1715745600,0.39900000000000002],[1715832000,0.40770000000000001],[1715918400,0.39810000000000001],[1716004800,0.39600000000000002],[1716091200,0.39600000000000002],[1716177600,0.39600000000000002],[1716264000,0.4027],[1716350400,0.4007],[1716436800,0.3987],[1716523200,0.40079999999999999],[1716609600,0.40339999999999998],[1716696000,0.40339999999999998],[1716782400,0.40339999999999998],[1716868800,0.40339999999999998],[1716955200,0.4017],[1717041600,0.3876],[1717128000,0.40500000000000003],[1717214400,0.40760000000000002],[1717300800,0.40760000000000002],[1717387200,0.40760000000000002],[1717473600,0.40679999999999999],[1717560000,0.3997],[1717646400,0.41489999999999999],[1717732800,0.40360000000000001],[1717819200,0.39900000000000002],[1717905600,0.39900000000000002],[1717992000,0.39900000000000002],[1718078400,0.39900000000000002],[1718164800,0.39579999999999999],[1718251200,0.40150000000000002],[1718337600,0.3977],[1718424000,0.38969999999999999],[1718510400,0.38969999999999999],[1718596800,0.38969999999999999],[1718683200,0.39410000000000001],[1718769600,0.39660000000000001],[1718856000,0.39660000000000001],[1718942400,0.39179999999999998],[1719028800,0.39710000000000001],[1719115200,0.39710000000000001],[1719201600,0.39710000000000001],[1719288000,0.39410000000000001],[1719374400,0.39100000000000001],[1719460800,0.3881],[1719547200,0.3901],[1719633600,0.39000000000000001],[1719720000,0.39000000000000001],[1719806400,0.39000000000000001],[1719892800,0.3916],[1719979200,0.39329999999999998],[1720065600,0.3916],[1720152000,0.3916],[1720238400,0.39529999999999998],[1720324800,0.39529999999999998],[1720411200,0.39529999999999998],[1720497600,0.39700000000000002],[1720584000,0.40110000000000001],[1720670400,0.40670000000000001],[1720756800,0.41860000000000003],[1720843200,0.42230000000000001],[1720929600,0.42230000000000001],[1721016000,0.42230000000000001],[1721102400,0.4289],[1721188800,0.44069999999999998],[1721275200,0.42299999999999999],[1721361600,0.41520000000000001],[1721448000,0.41889999999999999],[1721534400,0.41889999999999999],[1721620800,0.41889999999999999],[1721707200,0.43369999999999997],[1721793600,0.42459999999999998],[1721880000,0.42309999999999998],[1721966400,0.39860000000000001],[1722052800,0.41570000000000001],[1722139200,0.41570000000000001],[1722225600,0.41570000000000001],[1722312000,0.42330000000000001],[1722398400,0.42470000000000002],[1722484800,0.41959999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035518400,0.073520000000000002],[1035604800,null],[1249358400,0.35149999999999998],[1249444800,0.3553],[1249531200,0.35320000000000001],[1249617600,0.3468],[1249704000,0.35930000000000001],[1249790400,0.35930000000000001],[1249876800,0.35930000000000001],[1249963200,0.35460000000000003],[1250049600,0.3533],[1250136000,0.3579],[1250222400,0.36030000000000001],[1250308800,0.3478],[1250395200,0.3478],[1250481600,0.3478],[1250568000,0.33410000000000001],[1250654400,0.34560000000000002],[1250740800,0.34620000000000001],[1250827200,0.34910000000000002],[1250913600,0.3569],[1251000000,0.3569],[1251086400,0.3569],[1251172800,0.3528],[1251259200,0.3579],[1251345600,0.3538],[1251432000,0.35460000000000003],[1251518400,0.35289999999999999],[1251604800,0.35289999999999999],[1251691200,0.35289999999999999],[1251777600,0.3478],[1251864000,0.34250000000000003],[1251950400,0.34210000000000002],[1252036800,0.34770000000000001],[1252123200,0.35389999999999999],[1252209600,0.35389999999999999],[1252296000,0.35389999999999999],[1252382400,0.35389999999999999],[1252468800,0.35659999999999997],[1252555200,0.36070000000000002],[1252641600,0.371],[1252728000,0.37869999999999998],[1252814400,0.37869999999999998],[1252900800,0.37869999999999998],[1252987200,0.38100000000000001],[1253073600,0.38429999999999997],[1253160000,0.38790000000000002],[1253246400,0.38250000000000001],[1253332800,0.38479999999999998],[1253419200,0.38479999999999998],[1253505600,0.38479999999999998],[1253592000,0.38240000000000002],[1253678400,0.38450000000000001],[1253764800,0.38379999999999997],[1253851200,0.37609999999999999],[1253937600,0.37290000000000001],[1254024000,0.37290000000000001],[1254110400,0.37290000000000001],[1254196800,0.38250000000000001],[1254283200,0.378],[1254369600,0.37619999999999998],[1254456000,0.36230000000000001],[1254542400,0.35849999999999999],[1254628800,0.35849999999999999],[1254715200,0.35849999999999999],[1254801600,0.36649999999999999],[1254888000,0.36530000000000001],[1254974400,0.36749999999999999],[1255060800,0.38030000000000003],[1255147200,0.37680000000000002],[1255233600,0.37680000000000002],[1255320000,0.37680000000000002],[1255406400,0.37580000000000002],[1255492800,0.3695],[1255579200,0.3795],[1255665600,0.37709999999999999],[1255752000,0.37140000000000001],[1255838400,0.37140000000000001],[1255924800,0.37140000000000001],[1256011200,0.377],[1256097600,0.42249999999999999],[1256184000,0.41020000000000001],[1256270400,0.41210000000000002],[1256356800,0.4002],[1256443200,0.4002],[1256529600,0.4002],[1256616000,0.38819999999999999],[1256702400,0.38519999999999999],[1256788800,0.37090000000000001],[1256875200,0.37809999999999999],[1256961600,0.36809999999999998],[1257048000,0.36809999999999998],[1257138000,0.36809999999999998],[1257224400,0.36270000000000002],[1257310800,0.36749999999999999],[1257397200,0.36399999999999999],[1257483600,0.37580000000000002],[1257570000,0.37059999999999998],[1257656400,0.37059999999999998],[1257742800,0.37059999999999998],[1257829200,0.37990000000000002],[1257915600,0.3795],[1258002000,0.39529999999999998],[1258088400,0.38729999999999998],[1258174800,0.3866],[1258261200,0.3866],[1258347600,0.3866],[1258434000,0.39360000000000001],[1258520400,0.39800000000000002],[1258606800,0.4022],[1258693200,0.40160000000000001],[1258779600,0.39789999999999998],[1258866000,0.39789999999999998],[1258952400,0.39789999999999998],[1259038800,0.39789999999999998],[1259125200,0.39529999999999998],[1259211600,0.39450000000000002],[1259298000,0.39450000000000002],[1259384400,0.38750000000000001],[1259470800,0.38750000000000001],[1259557200,0.38750000000000001],[1259643600,0.39560000000000001],[1259730000,0.40620000000000001],[1259816400,0.41830000000000001],[1259902800,0.41360000000000002],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,0.43090000000000001],[1260334800,0.43409999999999999],[1260421200,0.43319999999999997],[1260507600,0.42730000000000001],[1260594000,0.43149999999999999],[1260680400,0.43149999999999999],[1260766800,0.43149999999999999],[1260853200,0.43519999999999998],[1260939600,0.43109999999999998],[1261026000,0.43340000000000001],[1261112400,0.43369999999999997],[1261198800,0.43109999999999998],[1261285200,0.43109999999999998],[1261371600,0.43109999999999998],[1261458000,0.43590000000000001],[1261544400,0.436],[1261630800,0.44319999999999998],[1261717200,0.44400000000000001],[1261803600,0.44400000000000001],[1261890000,0.44400000000000001],[1261976400,0.44400000000000001],[1262062800,0.43790000000000001],[1262149200,0.43680000000000002],[1262235600,0.43809999999999999],[1262322000,0.42749999999999999],[1262408400,0.42749999999999999],[1262494800,0.42749999999999999],[1262581200,0.42749999999999999],[1262667600,0.43480000000000002],[1262754000,0.44679999999999997],[1262840400,0.44529999999999997],[1262926800,0.44240000000000002],[1263013200,0.45290000000000002],[1263099600,0.45290000000000002],[1263186000,0.45290000000000002],[1263272400,0.46429999999999999],[1263358800,0.46729999999999999],[1263445200,0.48280000000000001],[1263531600,0.48730000000000001],[1263618000,0.47720000000000001],[1263704400,0.47720000000000001],[1263790800,0.47720000000000001],[1263877200,0.47720000000000001],[1263963600,0.47839999999999999],[1264050000,0.4748],[1264136400,0.46639999999999998],[1264222800,0.4546],[1264309200,0.4546],[1264395600,0.4546],[1264482000,0.4572],[1264568400,0.46060000000000001],[1264654800,0.46970000000000001],[1264741200,0.4375],[1264827600,0.43319999999999997],[1264914000,0.43319999999999997],[1265000400,0.43319999999999997],[1265086800,0.43819999999999998],[1265173200,0.43480000000000002],[1265259600,0.44469999999999998],[1265346000,0.4259],[1265432400,0.42949999999999999],[1265518800,0.42949999999999999],[1265605200,0.42949999999999999],[1265691600,0.42649999999999999],[1265778000,0.42930000000000001],[1265864400,0.42870000000000003],[1265950800,0.43369999999999997],[1266037200,0.43559999999999999],[1266123600,0.43559999999999999],[1266210000,0.43559999999999999],[1266296400,0.43559999999999999],[1266382800,0.44030000000000002],[1266469200,0.44900000000000001],[1266555600,0.44979999999999998],[1266642000,0.45600000000000002],[1266728400,0.45600000000000002],[1266814800,0.45600000000000002],[1266901200,0.47289999999999999],[1266987600,0.47960000000000003],[1267074000,0.47820000000000001],[1267160400,0.48959999999999998],[1267246800,0.4904],[1267333200,0.4904],[1267419600,0.4904],[1267506000,0.48709999999999998],[1267592400,0.48849999999999999],[1267678800,0.48809999999999998],[1267765200,0.48780000000000001],[1267851600,0.50349999999999995],[1267938000,0.50349999999999995],[1268024400,0.50349999999999995],[1268110800,0.50549999999999995],[1268197200,0.52339999999999998],[1268283600,0.51800000000000002],[1268370000,0.5151],[1268456400,0.50919999999999999],[1268542800,0.50919999999999999],[1268625600,0.50919999999999999],[1268712000,0.50760000000000005],[1268798400,0.5181],[1268884800,0.51229999999999998],[1268971200,0.51290000000000002],[1269057600,0.50419999999999998],[1269144000,0.50419999999999998],[1269230400,0.50419999999999998],[1269316800,0.5131],[1269403200,0.52739999999999998],[1269489600,0.51949999999999996],[1269576000,0.52149999999999996],[1269662400,0.52200000000000002],[1269748800,0.52200000000000002],[1269835200,0.52200000000000002],[1269921600,0.51939999999999997],[1270008000,0.51800000000000002],[1270094400,0.51600000000000001],[1270180800,0.51580000000000004],[1270267200,0.51580000000000004],[1270353600,0.51580000000000004],[1270440000,0.51580000000000004],[1270526400,0.52529999999999999],[1270612800,0.52769999999999995],[1270699200,0.51890000000000003],[1270785600,0.52500000000000002],[1270872000,0.52780000000000005],[1270958400,0.52780000000000005],[1271044800,0.52780000000000005],[1271131200,0.52080000000000004],[1271217600,0.52569999999999995],[1271304000,0.5413],[1271390400,0.54559999999999997],[1271476800,0.53269999999999995],[1271563200,0.53269999999999995],[1271649600,0.53269999999999995],[1271736000,0.53890000000000005],[1271822400,0.52039999999999997],[1271908800,0.53469999999999995],[1271995200,0.53129999999999999],[1272081600,0.53090000000000004],[1272168000,0.53090000000000004],[1272254400,0.53090000000000004],[1272340800,0.53759999999999997],[1272427200,0.51259999999999994],[1272513600,0.51449999999999996],[1272600000,0.53469999999999995],[1272686400,0.51419999999999999],[1272772800,0.51419999999999999],[1272859200,0.51419999999999999],[1272945600,0.53439999999999999],[1273032000,0.50829999999999997],[1273118400,0.5],[1273204800,0.4829],[1273291200,0.46800000000000003],[1273377600,0.46800000000000003],[1273464000,0.46800000000000003],[1273550400,0.49909999999999999],[1273636800,0.50819999999999999],[1273723200,0.53029999999999999],[1273809600,0.52969999999999995],[1273896000,0.52470000000000006],[1273982400,0.52470000000000006],[1274068800,0.52470000000000006],[1274155200,0.52680000000000005],[1274241600,0.52059999999999995],[1274328000,0.5302],[1274414400,0.4839],[1274500800,0.49509999999999998],[1274587200,0.49509999999999998],[1274673600,0.49509999999999998],[1274760000,0.49130000000000001],[1274846400,0.4909],[1274932800,0.49719999999999998],[1275019200,0.51439999999999997],[1275105600,0.50119999999999998],[1275192000,0.50119999999999998],[1275278400,0.50119999999999998],[1275364800,0.50119999999999998],[1275451200,0.4798],[1275537600,0.50829999999999997],[1275624000,0.5101],[1275710400,0.48520000000000002],[1275796800,0.48520000000000002],[1275883200,0.48520000000000002],[1275969600,0.4652],[1276056000,0.46820000000000001],[1276142400,0.47789999999999999],[1276228800,0.49680000000000002],[1276315200,0.49840000000000001],[1276401600,0.49840000000000001],[1276488000,0.49840000000000001],[1276574400,0.51570000000000005],[1276660800,0.53049999999999997],[1276747200,0.5242],[1276833600,0.52129999999999999],[1276920000,0.51839999999999997],[1277006400,0.51839999999999997],[1277092800,0.51839999999999997],[1277179200,0.51800000000000002],[1277265600,0.49659999999999999],[1277352000,0.49819999999999998],[1277438400,0.4909],[1277524800,0.49259999999999998],[1277611200,0.49259999999999998],[1277697600,0.49259999999999998],[1277784000,0.49059999999999998],[1277870400,0.47870000000000001],[1277956800,0.47249999999999998],[1278043200,0.48559999999999998],[1278129600,0.48520000000000002],[1278216000,0.48520000000000002],[1278302400,0.48520000000000002],[1278388800,0.48520000000000002],[1278475200,0.47210000000000002],[1278561600,0.49280000000000002],[1278648000,0.50460000000000005],[1278734400,0.50739999999999996],[1278820800,0.50739999999999996],[1278907200,0.50739999999999996],[1278993600,0.50660000000000005],[1279080000,0.52190000000000003],[1279166400,0.51729999999999998],[1279252800,0.51160000000000005],[1279339200,0.50280000000000002],[1279425600,0.50280000000000002],[1279512000,0.50280000000000002],[1279598400,0.50939999999999996],[1279684800,0.51600000000000001],[1279771200,0.51160000000000005],[1279857600,0.52139999999999997],[1279944000,0.53100000000000003],[1280030400,0.53100000000000003],[1280116800,0.53100000000000003],[1280203200,0.53290000000000004],[1280289600,0.52659999999999996],[1280376000,0.51539999999999997],[1280462400,0.51239999999999997],[1280548800,0.51000000000000001],[1280635200,0.51000000000000001],[1280721600,0.51000000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069870000000000002],[996811200,0.073929999999999996],[996897600,0.07195],[996984000,0.07195],[997070400,0.07195],[997156800,0.07238],[997243200,0.072160000000000002],[997329600,0.072429999999999994],[997416000,0.072499999999999995],[997502400,0.07288],[997588800,0.07288],[997675200,0.07288],[997761600,0.073419999999999999],[997848000,0.073880000000000001],[997934400,0.072650000000000006],[998020800,0.072190000000000004],[998107200,0.071609999999999993],[998193600,0.071609999999999993],[998280000,0.071609999999999993],[998366400,0.071470000000000006],[998452800,0.069819999999999993],[998539200,0.071419999999999997],[998625600,0.071559999999999999],[998712000,0.072109999999999994],[998798400,0.072109999999999994],[998884800,0.072109999999999994],[998971200,0.07306],[999057600,0.07238],[999144000,0.070499999999999993],[999230400,0.069809999999999997],[999316800,null],[999835200,0.068669999999999995],[999921600,0.069750000000000006],[1000008000,0.069750000000000006],[1000094400,0.069750000000000006],[1000180800,0.069120000000000001],[1000267200,0.069120000000000001],[1000353600,0.069120000000000001],[1000440000,0.069120000000000001],[1000526400,0.069120000000000001],[1000612800,0.069120000000000001],[1000699200,0.069120000000000001],[1000785600,0.063880000000000006],[1000872000,0.063469999999999999],[1000958400,0.062609999999999999],[1001044800,0.062630000000000005],[1001131200,0.060850000000000001],[1001217600,0.060850000000000001],[1001304000,0.060850000000000001],[1001390400,0.062300000000000001],[1001476800,0.062199999999999998],[1001563200,0.063250000000000001],[1001649600,0.064030000000000004],[1001736000,0.06429],[1001822400,0.06429],[1001908800,0.06429],[1001995200,0.065049999999999997],[1002081600,0.065930000000000002],[1002168000,0.067919999999999994],[1002254400,0.068510000000000001],[1002340800,0.068729999999999999],[1002427200,0.068729999999999999],[1002513600,0.068729999999999999],[1002600000,0.067799999999999999],[1002686400,0.067830000000000001],[1002772800,0.071059999999999998],[1002859200,0.072599999999999998],[1002945600,0.072650000000000006],[1003032000,0.072650000000000006],[1003118400,0.072650000000000006],[1003204800,0.071720000000000006],[1003291200,0.07331],[1003377600,0.072849999999999998],[1003464000,0.073340000000000002],[1003550400,0.073440000000000005],[1003636800,0.073440000000000005],[1003723200,0.073440000000000005],[1003809600,0.073340000000000002],[1003896000,0.073929999999999996],[1003982400,0.07571],[1004068800,0.076749999999999999],[1004155200,0.077630000000000005],[1004241600,0.077630000000000005],[1004331600,0.077630000000000005],[1004418000,0.076160000000000005],[1004504400,0.079780000000000004],[1004590800,0.081220000000000001],[1004677200,0.082119999999999999],[1004763600,0.079820000000000002],[1004850000,0.079820000000000002],[1004936400,0.079820000000000002],[1005022800,0.081110000000000002],[1005109200,0.08115],[1005195600,0.0809],[1005282000,0.079369999999999996],[1005368400,0.07825],[1005454800,0.07825],[1005541200,0.07825],[1005627600,0.078839999999999993],[1005714000,0.079479999999999995],[1005800400,0.080369999999999997],[1005886800,0.080299999999999996],[1005973200,0.080839999999999995],[1006059600,0.080839999999999995],[1006146000,0.080839999999999995],[1006232400,0.081509999999999999],[1006318800,0.079299999999999995],[1006405200,0.078609999999999999],[1006491600,0.078609999999999999],[1006578000,0.079079999999999998],[1006664400,0.079079999999999998],[1006750800,0.079079999999999998],[1006837200,0.078810000000000005],[1006923600,0.078240000000000004],[1007010000,0.077210000000000001],[1007096400,0.077119999999999994],[1007182800,0.076920000000000002],[1007269200,0.076920000000000002],[1007355600,0.076920000000000002],[1007442000,0.076319999999999999],[1007528400,0.078329999999999997],[1007614800,0.080250000000000002],[1007701200,0.081409999999999996],[1007787600,0.081460000000000005],[1007874000,0.081460000000000005],[1007960400,0.081460000000000005],[1008046800,0.082220000000000001],[1008133200,0.082739999999999994],[1008219600,0.083879999999999996],[1008306000,0.082439999999999999],[1008392400,0.082439999999999999],[1008478800,0.082439999999999999],[1008565200,0.082439999999999999],[1008651600,0.083529999999999993],[1008738000,0.083419999999999994],[1008824400,0.082960000000000006],[1008910800,0.08294],[1008997200,0.083229999999999998],[1009083600,0.083229999999999998],[1009170000,0.083229999999999998],[1009256400,0.082790000000000002],[1009342800,0.082790000000000002],[1009429200,0.084529999999999994],[1009515600,0.084599999999999995],[1009602000,0.084180000000000005],[1009688400,0.084180000000000005],[1009774800,0.084180000000000005],[1009861200,0.083540000000000003],[1009947600,0.083540000000000003],[1010034000,0.083049999999999999],[1010120400,0.083280000000000007],[1010206800,0.082809999999999995],[1010293200,0.082809999999999995],[1010379600,0.082809999999999995],[1010466000,0.082890000000000005],[1010552400,0.083599999999999994],[1010638800,0.083909999999999998],[1010725200,0.082750000000000004],[1010811600,0.083150000000000002],[1010898000,0.083150000000000002],[1010984400,0.083150000000000002],[1011070800,0.081339999999999996],[1011157200,0.082019999999999996],[1011243600,0.081250000000000003],[1011330000,0.081769999999999995],[1011416400,0.081280000000000005],[1011502800,0.081280000000000005],[1011589200,0.081280000000000005],[1011675600,0.081280000000000005],[1011762000,0.080570000000000003],[1011848400,0.080990000000000006],[1011934800,0.081439999999999999],[1012021200,0.081229999999999997],[1012107600,0.081229999999999997],[1012194000,0.081229999999999997],[1012280400,0.081110000000000002],[1012366800,0.079780000000000004],[1012453200,0.079570000000000002],[1012539600,0.080149999999999999],[1012626000,0.079869999999999997],[1012712400,0.079869999999999997],[1012798800,0.079869999999999997],[1012885200,0.079000000000000001],[1012971600,0.078109999999999999],[1013058000,0.076689999999999994],[1013144400,0.075139999999999998],[1013230800,0.07528],[1013317200,0.07528],[1013403600,0.07528],[1013490000,0.077960000000000002],[1013576400,0.078579999999999997],[1013662800,0.078200000000000006],[1013749200,0.079949999999999993],[1013835600,0.080780000000000005],[1013922000,0.080780000000000005],[1014008400,0.080780000000000005],[1014094800,0.080780000000000005],[1014181200,0.081659999999999996],[1014267600,0.081780000000000005],[1014354000,0.080920000000000006],[1014440400,0.081549999999999997],[1014526800,0.081549999999999997],[1014613200,0.081549999999999997],[1014699600,0.08337],[1014786000,0.086989999999999998],[1014872400,0.086360000000000006],[1014958800,0.087580000000000005],[1015045200,0.089480000000000004],[1015131600,0.089480000000000004],[1015218000,0.089480000000000004],[1015304400,0.09221],[1015390800,0.090090000000000003],[1015477200,0.093719999999999998],[1015563600,0.091939999999999994],[1015650000,0.092240000000000003],[1015736400,0.092240000000000003],[1015822800,0.092240000000000003],[1015909200,0.09511],[1015995600,0.094710000000000003],[1016082000,0.093700000000000006],[1016168400,0.092609999999999998],[1016254800,0.093240000000000003],[1016341200,0.093240000000000003],[1016427600,0.093240000000000003],[1016514000,0.093909999999999993],[1016600400,0.096500000000000002],[1016686800,0.095269999999999994],[1016773200,0.092310000000000003],[1016859600,0.092530000000000001],[1016946000,0.092530000000000001],[1017032400,0.092530000000000001],[1017118800,0.089230000000000004],[1017205200,0.091079999999999994],[1017291600,0.090939999999999993],[1017378000,0.090550000000000005],[1017464400,0.090550000000000005],[1017550800,0.090550000000000005],[1017637200,0.090550000000000005],[1017723600,0.0906],[1017810000,0.090429999999999996],[1017896400,0.089319999999999997],[1017982800,0.089050000000000004],[1018069200,0.088870000000000005],[1018155600,0.088870000000000005],[1018238400,0.088870000000000005],[1018324800,0.088980000000000004],[1018411200,0.086129999999999998],[1018497600,0.086370000000000002],[1018584000,0.086169999999999997],[1018670400,0.090560000000000002],[1018756800,0.090560000000000002],[1018843200,0.090560000000000002],[1018929600,0.090039999999999995],[1019016000,0.090079999999999993],[1019102400,0.090969999999999995],[1019188800,0.088749999999999996],[1019275200,0.088569999999999996],[1019361600,0.088569999999999996],[1019448000,0.088569999999999996],[1019534400,0.08906],[1019620800,0.089910000000000004],[1019707200,0.090260000000000007],[1019793600,0.089590000000000003],[1019880000,0.087660000000000002],[1019966400,0.087660000000000002],[1020052800,0.087660000000000002],[1020139200,0.086879999999999999],[1020225600,0.08727],[1020312000,0.089230000000000004],[1020398400,0.091619999999999993],[1020484800,0.092299999999999993],[1020571200,0.092299999999999993],[1020657600,0.092299999999999993],[1020744000,0.093490000000000004],[1020830400,0.096699999999999994],[1020916800,0.097439999999999999],[1021003200,0.097850000000000006],[1021089600,0.097629999999999995],[1021176000,0.097629999999999995],[1021262400,0.097629999999999995],[1021348800,0.096850000000000006],[1021435200,0.099529999999999993],[1021521600,0.099260000000000001],[1021608000,0.099220000000000003],[1021694400,0.098599999999999993],[1021780800,0.098599999999999993],[1021867200,0.098599999999999993],[1021953600,0.097879999999999995],[1022040000,0.096860000000000002],[1022126400,0.097199999999999995],[1022212800,0.097309999999999994],[1022299200,0.096829999999999999],[1022385600,0.096829999999999999],[1022472000,0.096829999999999999],[1022558400,0.096829999999999999],[1022644800,0.095839999999999995],[1022731200,0.094909999999999994],[1022817600,0.094549999999999995],[1022904000,0.094600000000000004],[1022990400,0.094600000000000004],[1023076800,0.094600000000000004],[1023163200,0.095430000000000001],[1023249600,0.094339999999999993],[1023336000,0.094689999999999996],[1023422400,0.09461],[1023508800,0.093130000000000004],[1023595200,0.093130000000000004],[1023681600,0.093130000000000004],[1023768000,0.092509999999999995],[1023854400,0.091200000000000003],[1023940800,0.092130000000000004],[1024027200,0.091249999999999998],[1024113600,0.090459999999999999],[1024200000,0.090459999999999999],[1024286400,0.090459999999999999],[1024372800,0.093079999999999996],[1024459200,0.092880000000000004],[1024545600,0.092230000000000006],[1024632000,0.092179999999999998],[1024718400,0.093039999999999998],[1024804800,0.093039999999999998],[1024891200,0.093039999999999998],[1024977600,0.092689999999999995],[1025064000,0.089499999999999996],[1025150400,0.09085],[1025236800,0.093450000000000005],[1025323200,0.096079999999999999],[1025409600,0.096079999999999999],[1025496000,0.096079999999999999],[1025582400,0.095000000000000001],[1025668800,0.092079999999999995],[1025755200,0.089679999999999996],[1025841600,0.089679999999999996],[1025928000,0.092770000000000005],[1026014400,0.092770000000000005],[1026100800,0.092770000000000005],[1026187200,0.095759999999999998],[1026273600,0.095469999999999999],[1026360000,0.092490000000000003],[1026446400,0.089230000000000004],[1026532800,0.089889999999999998],[1026619200,0.089889999999999998],[1026705600,0.089889999999999998],[1026792000,0.090819999999999998],[1026878400,0.087090000000000001],[1026964800,0.086230000000000001],[1027051200,0.085629999999999998],[1027137600,0.079000000000000001],[1027224000,0.079000000000000001],[1027310400,0.079000000000000001],[1027396800,0.077740000000000004],[1027483200,0.078509999999999996],[1027569600,0.07979],[1027656000,0.079649999999999999],[1027742400,0.080930000000000002],[1027828800,0.080930000000000002],[1027915200,0.080930000000000002],[1028001600,0.084919999999999995],[1028088000,0.083199999999999996],[1028174400,0.082919999999999994],[1028260800,null],[1060142400,0.067839999999999998],[1060228800,null],[1220587200,0.080229999999999996],[1220673600,0.081059999999999993],[1220760000,0.081059999999999993],[1220846400,0.081059999999999993],[1220932800,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33200000000000002],[1217736000,0.33200000000000002],[1217822400,0.33200000000000002],[1217908800,0.32569999999999999],[1217995200,0.34289999999999998],[1218081600,0.34589999999999999],[1218168000,0.34129999999999999],[1218254400,0.35589999999999999],[1218340800,0.35589999999999999],[1218427200,0.35589999999999999],[1218513600,0.36940000000000001],[1218600000,0.36670000000000003],[1218686400,0.36209999999999998],[1218772800,0.37109999999999999],[1218859200,0.37269999999999998],[1218945600,0.37269999999999998],[1219032000,0.37269999999999998],[1219118400,0.36659999999999998],[1219204800,0.34189999999999998],[1219291200,0.33500000000000002],[1219377600,0.32229999999999998],[1219464000,0.32600000000000001],[1219550400,0.32600000000000001],[1219636800,0.32600000000000001],[1219723200,0.3226],[1219809600,0.3246],[1219896000,0.32769999999999999],[1219982400,0.33629999999999999],[1220068800,0.32819999999999999],[1220155200,0.32819999999999999],[1220241600,0.32819999999999999],[1220328000,0.32819999999999999],[1220414400,0.33090000000000003],[1220500800,0.32990000000000003],[1220587200,0.32019999999999998],[1220673600,0.32240000000000002],[1220760000,0.32240000000000002],[1220846400,0.32240000000000002],[1220932800,0.3266],[1221019200,0.30909999999999999],[1221105600,0.31759999999999999],[1221192000,0.30470000000000003],[1221278400,0.30120000000000002],[1221364800,0.30120000000000002],[1221451200,0.30120000000000002],[1221537600,0.28410000000000002],[1221624000,0.28599999999999998],[1221710400,0.26979999999999998],[1221796800,0.28029999999999999],[1221883200,0.30769999999999997],[1221969600,0.30769999999999997],[1222056000,0.30769999999999997],[1222142400,0.28660000000000002],[1222228800,0.2797],[1222315200,0.2772],[1222401600,0.28439999999999999],[1222488000,0.28999999999999998],[1222574400,0.28999999999999998],[1222660800,0.28999999999999998],[1222747200,0.27560000000000001],[1222833600,0.28220000000000001],[1222920000,0.27800000000000002],[1223006400,0.24590000000000001],[1223092800,0.2422],[1223179200,0.2422],[1223265600,0.2422],[1223352000,0.22850000000000001],[1223438400,0.21210000000000001],[1223524800,0.2089],[1223611200,0.20369999999999999],[1223697600,0.1971],[1223784000,0.1971],[1223870400,0.1971],[1223956800,0.2261],[1224043200,0.22],[1224129600,0.19750000000000001],[1224216000,0.21279999999999999],[1224302400,0.2152],[1224388800,0.2152],[1224475200,0.2152],[1224561600,0.2273],[1224648000,0.21629999999999999],[1224734400,0.18659999999999999],[1224820800,0.13469999999999999],[1224907200,0.1439],[1224993600,0.1439],[1225080000,0.1439],[1225166400,0.13919999999999999],[1225252800,0.15079999999999999],[1225339200,0.15809999999999999],[1225425600,0.16930000000000001],[1225512000,0.1777],[1225598400,0.1777],[1225688400,0.1777],[1225774800,0.185],[1225861200,0.1837],[1225947600,0.17319999999999999],[1226034000,0.1555],[1226120400,0.159],[1226206800,0.159],[1226293200,0.159],[1226379600,0.14999999999999999],[1226466000,0.14130000000000001],[1226552400,0.13070000000000001],[1226638800,0.1401],[1226725200,0.13339999999999999],[1226811600,0.13339999999999999],[1226898000,0.13339999999999999],[1226984400,0.12920000000000001],[1227070800,0.13370000000000001],[1227157200,0.12039999999999999],[1227243600,0.098460000000000006],[1227330000,0.094899999999999998],[1227416400,0.094899999999999998],[1227502800,0.094899999999999998],[1227589200,0.1114],[1227675600,0.11600000000000001],[1227762000,0.1328],[1227848400,0.1328],[1227934800,0.14419999999999999],[1228021200,0.14419999999999999],[1228107600,0.14419999999999999],[1228194000,0.1283],[1228280400,0.13930000000000001],[1228366800,0.15359999999999999],[1228453200,0.15060000000000001],[1228539600,0.1598],[1228626000,0.1598],[1228712400,0.1598],[1228798800,0.17080000000000001],[1228885200,0.16009999999999999],[1228971600,0.1653],[1229058000,0.14630000000000001],[1229144400,0.1515],[1229230800,0.1515],[1229317200,0.1515],[1229403600,0.14649999999999999],[1229490000,0.1608],[1229576400,0.1699],[1229662800,0.15709999999999999],[1229749200,0.16300000000000001],[1229835600,0.16300000000000001],[1229922000,0.16300000000000001],[1230008400,0.1565],[1230094800,0.14949999999999999],[1230181200,0.15340000000000001],[1230267600,0.15340000000000001],[1230354000,0.16109999999999999],[1230440400,0.16109999999999999],[1230526800,0.16109999999999999],[1230613200,0.1527],[1230699600,0.1653],[1230786000,0.17380000000000001],[1230872400,0.17380000000000001],[1230958800,0.17610000000000001],[1231045200,0.17610000000000001],[1231131600,0.17610000000000001],[1231218000,0.17630000000000001],[1231304400,0.18229999999999999],[1231390800,0.17549999999999999],[1231477200,0.1757],[1231563600,0.17019999999999999],[1231650000,0.17019999999999999],[1231736400,0.17019999999999999],[1231822800,0.15989999999999999],[1231909200,0.15090000000000001],[1231995600,0.14430000000000001],[1232082000,0.14169999999999999],[1232168400,0.11890000000000001],[1232254800,0.11890000000000001],[1232341200,0.11890000000000001],[1232427600,0.11890000000000001],[1232514000,0.11119999999999999],[1232600400,0.115],[1232686800,0.1128],[1232773200,0.1124],[1232859600,0.1124],[1232946000,0.1124],[1233032400,0.11210000000000001],[1233118800,0.11600000000000001],[1233205200,0.1227],[1233291600,0.1147],[1233378000,0.1084],[1233464400,0.1084],[1233550800,0.1084],[1233637200,0.109],[1233723600,0.1084],[1233810000,0.1137],[1233896400,0.11799999999999999],[1233982800,0.12820000000000001],[1234069200,0.12820000000000001],[1234155600,0.12820000000000001],[1234242000,0.127],[1234328400,0.11849999999999999],[1234414800,0.1186],[1234501200,0.1191],[1234587600,0.1173],[1234674000,0.1173],[1234760400,0.1173],[1234846800,0.1173],[1234933200,0.1079],[1235019600,0.1067],[1235106000,0.10290000000000001],[1235192400,0.099529999999999993],[1235278800,0.099529999999999993],[1235365200,0.099529999999999993],[1235451600,0.093710000000000002],[1235538000,0.098809999999999995],[1235624400,0.093950000000000006],[1235710800,0.090880000000000002],[1235797200,0.087989999999999999],[1235883600,0.087989999999999999],[1235970000,0.087989999999999999],[1236056400,0.076189999999999994],[1236142800,0.074370000000000006],[1236229200,0.079519999999999993],[1236315600,0.071080000000000004],[1236402000,0.070019999999999999],[1236488400,0.070019999999999999],[1236571200,0.070019999999999999],[1236657600,0.069129999999999997],[1236744000,0.077479999999999993],[1236830400,0.076160000000000005],[1236916800,0.079240000000000005],[1237003200,0.081040000000000001],[1237089600,0.081040000000000001],[1237176000,0.081040000000000001],[1237262400,0.078200000000000006],[1237348800,0.079659999999999995],[1237435200,0.089770000000000003],[1237521600,0.094759999999999997],[1237608000,0.093969999999999998],[1237694400,0.093969999999999998],[1237780800,0.093969999999999998],[1237867200,0.107],[1237953600,0.1027],[1238040000,0.1104],[1238126400,0.11990000000000001],[1238212800,0.1171],[1238299200,0.1171],[1238385600,0.1171],[1238472000,0.10630000000000001],[1238558400,0.10290000000000001],[1238644800,0.1087],[1238731200,0.11609999999999999],[1238817600,0.1197],[1238904000,0.1197],[1238990400,0.1197],[1239076800,0.1162],[1239163200,0.1075],[1239249600,0.11020000000000001],[1239336000,0.1242],[1239422400,0.1242],[1239508800,0.1242],[1239595200,0.1242],[1239681600,0.1183],[1239768000,0.11409999999999999],[1239854400,0.1188],[1239940800,0.12659999999999999],[1240027200,0.1283],[1240113600,0.1283],[1240200000,0.1283],[1240286400,0.11269999999999999],[1240372800,0.1196],[1240459200,0.13489999999999999],[1240545600,0.13189999999999999],[1240632000,0.13350000000000001],[1240718400,0.13350000000000001],[1240804800,0.13350000000000001],[1240891200,0.12889999999999999],[1240977600,0.1278],[1241064000,0.1457],[1241150400,0.1336],[1241236800,0.13250000000000001],[1241323200,0.13250000000000001],[1241409600,0.13250000000000001],[1241496000,0.14180000000000001],[1241582400,0.1464],[1241668800,0.1547],[1241755200,0.15049999999999999],[1241841600,0.16039999999999999],[1241928000,0.16039999999999999],[1242014400,0.16039999999999999],[1242100800,0.1515],[1242187200,0.14530000000000001],[1242273600,0.13439999999999999],[1242360000,0.1414],[1242446400,0.14269999999999999],[1242532800,0.14269999999999999],[1242619200,0.14269999999999999],[1242705600,0.15090000000000001],[1242792000,0.14410000000000001],[1242878400,0.1421],[1242964800,0.13980000000000001],[1243051200,0.14530000000000001],[1243137600,0.14530000000000001],[1243224000,0.14530000000000001],[1243310400,0.14530000000000001],[1243396800,0.15659999999999999],[1243483200,0.14749999999999999],[1243569600,0.14680000000000001],[1243656000,0.15040000000000001],[1243742400,0.15040000000000001],[1243828800,0.15040000000000001],[1243915200,0.16159999999999999],[1244001600,0.16889999999999999],[1244088000,0.16309999999999999],[1244174400,0.17019999999999999],[1244260800,0.16839999999999999],[1244347200,0.16839999999999999],[1244433600,0.16839999999999999],[1244520000,0.16170000000000001],[1244606400,0.16209999999999999],[1244692800,0.16159999999999999],[1244779200,0.16159999999999999],[1244865600,0.16200000000000001],[1244952000,0.16200000000000001],[1245038400,0.16200000000000001],[1245124800,0.152],[1245211200,0.1452],[1245297600,0.14649999999999999],[1245384000,0.14549999999999999],[1245470400,0.14699999999999999],[1245556800,0.14699999999999999],[1245643200,0.14699999999999999],[1245729600,0.1404],[1245816000,0.1391],[1245902400,0.13900000000000001],[1245988800,0.1419],[1246075200,0.14560000000000001],[1246161600,0.14560000000000001],[1246248000,0.14560000000000001],[1246334400,0.14280000000000001],[1246420800,0.1399],[1246507200,0.1449],[1246593600,0.13969999999999999],[1246680000,0.13969999999999999],[1246766400,0.13969999999999999],[1246852800,0.13969999999999999],[1246939200,0.1366],[1247025600,0.1328],[1247112000,0.13289999999999999],[1247198400,0.13370000000000001],[1247284800,0.13500000000000001],[1247371200,0.13500000000000001],[1247457600,0.13500000000000001],[1247544000,0.13830000000000001],[1247630400,0.13930000000000001],[1247716800,0.14899999999999999],[1247803200,0.15570000000000001],[1247889600,0.15429999999999999],[1247976000,0.15429999999999999],[1248062400,0.15429999999999999],[1248148800,0.16270000000000001],[1248235200,0.16309999999999999],[1248321600,0.1613],[1248408000,0.17150000000000001],[1248494400,0.17710000000000001],[1248580800,0.17710000000000001],[1248667200,0.17710000000000001],[1248753600,0.17519999999999999],[1248840000,0.16259999999999999],[1248926400,0.152],[1249012800,0.15179999999999999],[1249099200,0.14829999999999999],[1249185600,0.14829999999999999],[1249272000,0.14829999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33289999999999997],[1217736000,0.33289999999999997],[1217822400,0.33289999999999997],[1217908800,0.33650000000000002],[1217995200,0.34460000000000002],[1218081600,0.34739999999999999],[1218168000,0.33810000000000001],[1218254400,0.3483],[1218340800,0.3483],[1218427200,0.3483],[1218513600,0.35980000000000001],[1218600000,0.35610000000000003],[1218686400,0.35239999999999999],[1218772800,0.35730000000000001],[1218859200,0.36230000000000001],[1218945600,0.36230000000000001],[1219032000,0.36230000000000001],[1219118400,0.3584],[1219204800,0.35239999999999999],[1219291200,0.35120000000000001],[1219377600,0.3483],[1219464000,0.35160000000000002],[1219550400,0.35160000000000002],[1219636800,0.35160000000000002],[1219723200,0.34939999999999999],[1219809600,0.34810000000000002],[1219896000,0.35349999999999998],[1219982400,0.34329999999999999],[1220068800,0.33410000000000001],[1220155200,0.33410000000000001],[1220241600,0.33410000000000001],[1220328000,0.33410000000000001],[1220414400,0.33789999999999998],[1220500800,0.33760000000000001],[1220587200,0.32650000000000001],[1220673600,0.33400000000000002],[1220760000,0.33400000000000002],[1220846400,0.33400000000000002],[1220932800,0.34250000000000003],[1221019200,0.34039999999999998],[1221105600,0.3382],[1221192000,0.3422],[1221278400,0.34570000000000001],[1221364800,0.34570000000000001],[1221451200,0.34570000000000001],[1221537600,0.34129999999999999],[1221624000,0.33679999999999999],[1221710400,0.32669999999999999],[1221796800,0.34160000000000001],[1221883200,0.34189999999999998],[1221969600,0.34189999999999998],[1222056000,0.34189999999999998],[1222142400,0.32990000000000003],[1222228800,0.32479999999999998],[1222315200,0.32779999999999998],[1222401600,0.33760000000000001],[1222488000,0.33589999999999998],[1222574400,0.33589999999999998],[1222660800,0.33589999999999998],[1222747200,0.32590000000000002],[1222833600,0.33050000000000002],[1222920000,0.3352],[1223006400,0.32890000000000003],[1223092800,0.32290000000000002],[1223179200,0.32290000000000002],[1223265600,0.32290000000000002],[1223352000,0.318],[1223438400,0.31559999999999999],[1223524800,0.30940000000000001],[1223611200,0.28620000000000001],[1223697600,0.27160000000000001],[1223784000,0.27160000000000001],[1223870400,0.27160000000000001],[1223956800,0.28710000000000002],[1224043200,0.29249999999999998],[1224129600,0.27529999999999999],[1224216000,0.27039999999999997],[1224302400,0.26740000000000003],[1224388800,0.26740000000000003],[1224475200,0.26740000000000003],[1224561600,0.27429999999999999],[1224648000,0.26910000000000001],[1224734400,0.25779999999999997],[1224820800,0.25490000000000002],[1224907200,0.24360000000000001],[1224993600,0.24360000000000001],[1225080000,0.24360000000000001],[1225166400,0.23799999999999999],[1225252800,0.25269999999999998],[1225339200,0.24329999999999999],[1225425600,0.25209999999999999],[1225512000,0.25180000000000002],[1225598400,0.25180000000000002],[1225688400,0.25180000000000002],[1225774800,0.253],[1225861200,0.26290000000000002],[1225947600,0.25969999999999999],[1226034000,0.25269999999999998],[1226120400,0.2601],[1226206800,0.2601],[1226293200,0.2601],[1226379600,0.2601],[1226466000,0.2525],[1226552400,0.24540000000000001],[1226638800,0.26129999999999998],[1226725200,0.2596],[1226811600,0.2596],[1226898000,0.2596],[1226984400,0.25679999999999997],[1227070800,0.2611],[1227157200,0.25430000000000003],[1227243600,0.23649999999999999],[1227330000,0.23280000000000001],[1227416400,0.23280000000000001],[1227502800,0.23280000000000001],[1227589200,0.23000000000000001],[1227675600,0.22020000000000001],[1227762000,0.2291],[1227848400,0.2291],[1227934800,0.23519999999999999],[1228021200,0.23519999999999999],[1228107600,0.23519999999999999],[1228194000,0.23350000000000001],[1228280400,0.24030000000000001],[1228366800,0.24110000000000001],[1228453200,0.2424],[1228539600,0.2651],[1228626000,0.2651],[1228712400,0.2651],[1228798800,0.28079999999999999],[1228885200,0.2767],[1228971600,0.27829999999999999],[1229058000,0.27789999999999998],[1229144400,0.26840000000000003],[1229230800,0.26840000000000003],[1229317200,0.26840000000000003],[1229403600,0.27050000000000002],[1229490000,0.28160000000000002],[1229576400,0.27850000000000003],[1229662800,0.27660000000000001],[1229749200,0.27329999999999999],[1229835600,0.27329999999999999],[1229922000,0.27329999999999999],[1230008400,0.2757],[1230094800,0.27310000000000001],[1230181200,0.27229999999999999],[1230267600,0.27229999999999999],[1230354000,0.2727],[1230440400,0.2727],[1230526800,0.2727],[1230613200,0.26979999999999998],[1230699600,0.2757],[1230786000,0.27939999999999998],[1230872400,0.27939999999999998],[1230958800,0.28670000000000001],[1231045200,0.28670000000000001],[1231131600,0.28670000000000001],[1231218000,0.28910000000000002],[1231304400,0.28220000000000001],[1231390800,0.27110000000000001],[1231477200,0.27279999999999999],[1231563600,0.26819999999999999],[1231650000,0.26819999999999999],[1231736400,0.26819999999999999],[1231822800,0.26640000000000003],[1231909200,0.26500000000000001],[1231995600,0.25719999999999998],[1232082000,0.2581],[1232168400,0.26650000000000001],[1232254800,0.26650000000000001],[1232341200,0.26650000000000001],[1232427600,0.26650000000000001],[1232514000,0.2626],[1232600400,0.26250000000000001],[1232686800,0.26129999999999998],[1232773200,0.25169999999999998],[1232859600,0.25169999999999998],[1232946000,0.25169999999999998],[1233032400,0.25319999999999998],[1233118800,0.25719999999999998],[1233205200,0.2606],[1233291600,0.25679999999999997],[1233378000,0.24640000000000001],[1233464400,0.24640000000000001],[1233550800,0.24640000000000001],[1233637200,0.24610000000000001],[1233723600,0.25580000000000003],[1233810000,0.253],[1233896400,0.25430000000000003],[1233982800,0.25950000000000001],[1234069200,0.25950000000000001],[1234155600,0.25950000000000001],[1234242000,0.25269999999999998],[1234328400,0.24060000000000001],[1234414800,0.24229999999999999],[1234501200,0.24249999999999999],[1234587600,0.23949999999999999],[1234674000,0.23949999999999999],[1234760400,0.23949999999999999],[1234846800,0.23949999999999999],[1234933200,0.23219999999999999],[1235019600,0.23280000000000001],[1235106000,0.23250000000000001],[1235192400,0.23269999999999999],[1235278800,0.23269999999999999],[1235365200,0.23269999999999999],[1235451600,0.23150000000000001],[1235538000,0.2351],[1235624400,0.2379],[1235710800,0.23169999999999999],[1235797200,0.2311],[1235883600,0.2311],[1235970000,0.2311],[1236056400,0.23169999999999999],[1236142800,0.2298],[1236229200,0.22819999999999999],[1236315600,0.22109999999999999],[1236402000,0.224],[1236488400,0.224],[1236571200,0.224],[1236657600,0.2223],[1236744000,0.19839999999999999],[1236830400,0.19889999999999999],[1236916800,0.2072],[1237003200,0.2077],[1237089600,0.2077],[1237176000,0.2077],[1237262400,0.2112],[1237348800,0.20880000000000001],[1237435200,0.21179999999999999],[1237521600,0.2092],[1237608000,0.20569999999999999],[1237694400,0.20569999999999999],[1237780800,0.20569999999999999],[1237867200,0.2137],[1237953600,0.21199999999999999],[1238040000,0.21429999999999999],[1238126400,0.2172],[1238212800,0.20810000000000001],[1238299200,0.20810000000000001],[1238385600,0.20810000000000001],[1238472000,0.2054],[1238558400,0.20730000000000001],[1238644800,0.20849999999999999],[1238731200,0.2145],[1238817600,0.2218],[1238904000,0.2218],[1238990400,0.2218],[1239076800,0.21490000000000001],[1239163200,0.21779999999999999],[1239249600,0.21590000000000001],[1239336000,0.22189999999999999],[1239422400,0.22189999999999999],[1239508800,0.22189999999999999],[1239595200,0.22189999999999999],[1239681600,0.2195],[1239768000,0.21809999999999999],[1239854400,0.2225],[1239940800,0.22320000000000001],[1240027200,0.22339999999999999],[1240113600,0.22339999999999999],[1240200000,0.22339999999999999],[1240286400,0.2296],[1240372800,0.23630000000000001],[1240459200,0.2382],[1240545600,0.24440000000000001],[1240632000,0.24490000000000001],[1240718400,0.24490000000000001],[1240804800,0.24490000000000001],[1240891200,0.24759999999999999],[1240977600,0.23899999999999999],[1241064000,0.25030000000000002],[1241150400,0.253],[1241236800,0.25369999999999998],[1241323200,0.25369999999999998],[1241409600,0.25369999999999998],[1241496000,0.25469999999999998],[1241582400,0.2576],[1241668800,0.2576],[1241755200,0.25729999999999997],[1241841600,0.25729999999999997],[1241928000,0.25729999999999997],[1242014400,0.25729999999999997],[1242100800,0.25669999999999998],[1242187200,0.25990000000000002],[1242273600,0.25230000000000002],[1242360000,0.25019999999999998],[1242446400,0.25009999999999999],[1242532800,0.25009999999999999],[1242619200,0.25009999999999999],[1242705600,0.25190000000000001],[1242792000,0.25190000000000001],[1242878400,0.2487],[1242964800,0.24299999999999999],[1243051200,0.2445],[1243137600,0.2445],[1243224000,0.2445],[1243310400,0.2445],[1243396800,0.24890000000000001],[1243483200,0.24349999999999999],[1243569600,0.24249999999999999],[1243656000,0.23649999999999999],[1243742400,0.23649999999999999],[1243828800,0.23649999999999999],[1243915200,0.25],[1244001600,0.25359999999999999],[1244088000,0.24990000000000001],[1244174400,0.25140000000000001],[1244260800,0.24929999999999999],[1244347200,0.24929999999999999],[1244433600,0.24929999999999999],[1244520000,0.24979999999999999],[1244606400,0.24759999999999999],[1244692800,0.25569999999999998],[1244779200,0.25480000000000003],[1244865600,0.25390000000000001],[1244952000,0.25390000000000001],[1245038400,0.25390000000000001],[1245124800,0.24279999999999999],[1245211200,0.23760000000000001],[1245297600,0.2364],[1245384000,0.23769999999999999],[1245470400,0.24079999999999999],[1245556800,0.24079999999999999],[1245643200,0.24079999999999999],[1245729600,0.2351],[1245816000,0.23219999999999999],[1245902400,0.2303],[1245988800,0.23369999999999999],[1246075200,0.2399],[1246161600,0.2399],[1246248000,0.2399],[1246334400,0.2412],[1246420800,0.23649999999999999],[1246507200,0.2424],[1246593600,0.2394],[1246680000,0.2394],[1246766400,0.2394],[1246852800,0.2394],[1246939200,0.23999999999999999],[1247025600,0.23400000000000001],[1247112000,0.23319999999999999],[1247198400,0.23319999999999999],[1247284800,0.23080000000000001],[1247371200,0.23080000000000001],[1247457600,0.23080000000000001],[1247544000,0.2339],[1247630400,0.2382],[1247716800,0.2429],[1247803200,0.24079999999999999],[1247889600,0.2379],[1247976000,0.2379],[1248062400,0.2379],[1248148800,0.2349],[1248235200,0.2369],[1248321600,0.23480000000000001],[1248408000,0.24249999999999999],[1248494400,0.24340000000000001],[1248580800,0.24340000000000001],[1248667200,0.24340000000000001],[1248753600,0.24349999999999999],[1248840000,0.24460000000000001],[1248926400,0.24329999999999999],[1249012800,0.24590000000000001],[1249099200,0.24410000000000001],[1249185600,0.24410000000000001],[1249272000,0.24410000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3422],[1059883200,0.3422],[1059969600,0.3422],[1060056000,0.33560000000000001],[1060142400,0.32529999999999998],[1060228800,0.33040000000000003],[1060315200,0.3281],[1060401600,0.33029999999999998],[1060488000,0.33029999999999998],[1060574400,0.33029999999999998],[1060660800,0.3301],[1060747200,0.33189999999999997],[1060833600,0.33439999999999998],[1060920000,0.33829999999999999],[1061006400,0.34439999999999998],[1061092800,0.34439999999999998],[1061179200,0.34439999999999998],[1061265600,0.34620000000000001],[1061352000,0.35149999999999998],[1061438400,0.35060000000000002],[1061524800,0.35189999999999999],[1061611200,0.33900000000000002],[1061697600,0.33900000000000002],[1061784000,0.33900000000000002],[1061870400,0.33589999999999998],[1061956800,0.33510000000000001],[1062043200,0.33579999999999999],[1062129600,0.33979999999999999],[1062216000,0.34160000000000001],[1062302400,0.34160000000000001],[1062388800,0.34160000000000001],[1062475200,0.34160000000000001],[1062561600,0.34560000000000002],[1062648000,0.33950000000000002],[1062734400,0.3422],[1062820800,0.34410000000000002],[1062907200,0.34410000000000002],[1062993600,0.34410000000000002],[1063080000,0.35310000000000002],[1063166400,0.34570000000000001],[1063252800,0.33550000000000002],[1063339200,0.34410000000000002],[1063425600,0.3498],[1063512000,0.3498],[1063598400,0.3498],[1063684800,0.35099999999999998],[1063771200,0.35610000000000003],[1063857600,0.35160000000000002],[1063944000,0.35489999999999999],[1064030400,0.35299999999999998],[1064116800,0.35299999999999998],[1064203200,0.35299999999999998],[1064289600,0.35399999999999998],[1064376000,0.3594],[1064462400,0.35110000000000002],[1064548800,0.34449999999999997],[1064635200,0.33710000000000001],[1064721600,0.33710000000000001],[1064808000,0.33710000000000001],[1064894400,0.34379999999999999],[1064980800,0.33860000000000001],[1065067200,0.3463],[1065153600,0.34639999999999999],[1065240000,0.34799999999999998],[1065326400,0.34799999999999998],[1065412800,0.34799999999999998],[1065499200,0.34999999999999998],[1065585600,0.34999999999999998],[1065672000,0.34539999999999998],[1065758400,0.3483],[1065844800,0.34810000000000002],[1065931200,0.34810000000000002],[1066017600,0.34810000000000002],[1066104000,0.35320000000000001],[1066190400,0.35439999999999999],[1066276800,0.35830000000000001],[1066363200,0.35830000000000001],[1066449600,0.32490000000000002],[1066536000,0.32490000000000002],[1066622400,0.32490000000000002],[1066708800,0.33169999999999999],[1066795200,0.32750000000000001],[1066881600,0.31859999999999999],[1066968000,0.31669999999999998],[1067054400,0.31140000000000001],[1067140800,0.31140000000000001],[1067230800,0.31140000000000001],[1067317200,0.31330000000000002],[1067403600,0.31669999999999998],[1067490000,0.31319999999999998],[1067576400,0.31490000000000001],[1067662800,0.31569999999999998],[1067749200,0.31569999999999998],[1067835600,0.31569999999999998],[1067922000,0.32100000000000001],[1068008400,0.32269999999999999],[1068094800,0.32240000000000002],[1068181200,0.317],[1068267600,0.31519999999999998],[1068354000,0.31519999999999998],[1068440400,0.31519999999999998],[1068526800,0.30299999999999999],[1068613200,0.30430000000000001],[1068699600,0.31269999999999998],[1068786000,0.31109999999999999],[1068872400,0.3115],[1068958800,0.3115],[1069045200,0.3115],[1069131600,0.30159999999999998],[1069218000,0.30049999999999999],[1069304400,0.30309999999999998],[1069390800,0.29909999999999998],[1069477200,0.29680000000000001],[1069563600,0.29680000000000001],[1069650000,0.29680000000000001],[1069736400,0.30719999999999997],[1069822800,0.30640000000000001],[1069909200,0.31490000000000001],[1069995600,0.31490000000000001],[1070082000,0.31359999999999999],[1070168400,0.31359999999999999],[1070254800,0.31359999999999999],[1070341200,0.318],[1070427600,0.316],[1070514000,0.31619999999999998],[1070600400,0.31900000000000001],[1070686800,0.31569999999999998],[1070773200,0.31569999999999998],[1070859600,0.31569999999999998],[1070946000,0.31900000000000001],[1071032400,0.31],[1071118800,0.30559999999999998],[1071205200,0.31509999999999999],[1071291600,0.32369999999999999],[1071378000,0.32369999999999999],[1071464400,0.32369999999999999],[1071550800,0.31950000000000001],[1071637200,0.31840000000000002],[1071723600,0.31580000000000003],[1071810000,0.3231],[1071896400,0.32500000000000001],[1071982800,0.32500000000000001],[1072069200,0.32500000000000001],[1072155600,0.3266],[1072242000,0.32690000000000002],[1072328400,0.32600000000000001],[1072414800,0.32600000000000001],[1072501200,0.32700000000000001],[1072587600,0.32700000000000001],[1072674000,0.32700000000000001],[1072760400,0.33350000000000002],[1072846800,0.33189999999999997],[1072933200,0.32900000000000001],[1073019600,0.32900000000000001],[1073106000,0.32879999999999998],[1073192400,0.32879999999999998],[1073278800,0.32879999999999998],[1073365200,0.33260000000000001],[1073451600,0.33019999999999999],[1073538000,0.33239999999999997],[1073624400,0.33950000000000002],[1073710800,0.33579999999999999],[1073797200,0.33579999999999999],[1073883600,0.33579999999999999],[1073970000,0.33610000000000001],[1074056400,0.3367],[1074142800,0.33889999999999998],[1074229200,0.33679999999999999],[1074315600,0.34079999999999999],[1074402000,0.34079999999999999],[1074488400,0.34079999999999999],[1074574800,0.34079999999999999],[1074661200,0.3543],[1074747600,0.35139999999999999],[1074834000,0.34889999999999999],[1074920400,0.34610000000000002],[1075006800,0.34610000000000002],[1075093200,0.34610000000000002],[1075179600,0.34949999999999998],[1075266000,0.34399999999999997],[1075352400,0.33839999999999998],[1075438800,0.33589999999999998],[1075525200,0.33939999999999998],[1075611600,0.33939999999999998],[1075698000,0.33939999999999998],[1075784400,0.33800000000000002],[1075870800,0.3362],[1075957200,0.32790000000000002],[1076043600,0.32950000000000002],[1076130000,0.33760000000000001],[1076216400,0.33760000000000001],[1076302800,0.33760000000000001],[1076389200,0.33660000000000001],[1076475600,0.3448],[1076562000,0.3503],[1076648400,0.3493],[1076734800,0.34620000000000001],[1076821200,0.34620000000000001],[1076907600,0.34620000000000001],[1076994000,0.34620000000000001],[1077080400,0.34510000000000002],[1077166800,0.33889999999999998],[1077253200,0.33289999999999997],[1077339600,0.32769999999999999],[1077426000,0.32769999999999999],[1077512400,0.32769999999999999],[1077598800,0.31850000000000001],[1077685200,0.32279999999999998],[1077771600,0.31850000000000001],[1077858000,0.3286],[1077944400,0.3271],[1078030800,0.3271],[1078117200,0.3271],[1078203600,0.3337],[1078290000,0.33050000000000002],[1078376400,0.33040000000000003],[1078462800,0.33529999999999999],[1078549200,0.33229999999999998],[1078635600,0.33229999999999998],[1078722000,0.33229999999999998],[1078808400,0.3266],[1078894800,0.32429999999999998],[1078981200,0.32340000000000002],[1079067600,0.31869999999999998],[1079154000,0.3226],[1079240400,0.3226],[1079326800,0.3226],[1079413200,0.31030000000000002],[1079499600,0.30449999999999999],[1079586000,0.30499999999999999],[1079672400,0.30059999999999998],[1079758800,0.29670000000000002],[1079845200,0.29670000000000002],[1079931600,0.29670000000000002],[1080018000,0.29289999999999999],[1080104400,0.29389999999999999],[1080190800,0.29420000000000002],[1080277200,0.29449999999999998],[1080363600,0.29659999999999997],[1080450000,0.29659999999999997],[1080536400,0.29659999999999997],[1080622800,0.30349999999999999],[1080709200,0.30620000000000003],[1080795600,0.30430000000000001],[1080882000,0.30940000000000001],[1080968400,0.30940000000000001],[1081054800,0.30940000000000001],[1081137600,0.30940000000000001],[1081224000,0.3054],[1081310400,0.30380000000000001],[1081396800,0.3054],[1081483200,0.30520000000000003],[1081569600,0.30520000000000003],[1081656000,0.30520000000000003],[1081742400,0.30520000000000003],[1081828800,0.30549999999999999],[1081915200,0.3014],[1082001600,0.29949999999999999],[1082088000,0.30299999999999999],[1082174400,0.2999],[1082260800,0.2999],[1082347200,0.2999],[1082433600,0.34910000000000002],[1082520000,0.34050000000000002],[1082606400,0.33979999999999999],[1082692800,0.34050000000000002],[1082779200,0.34029999999999999],[1082865600,0.34029999999999999],[1082952000,0.34029999999999999],[1083038400,0.34029999999999999],[1083124800,0.33910000000000001],[1083211200,0.33260000000000001],[1083297600,0.32569999999999999],[1083384000,0.3231],[1083470400,0.3231],[1083556800,0.3231],[1083643200,0.3206],[1083729600,0.32179999999999997],[1083816000,0.32369999999999999],[1083902400,0.32050000000000001],[1083988800,0.31280000000000002],[1084075200,0.31280000000000002],[1084161600,0.31280000000000002],[1084248000,0.31209999999999999],[1084334400,0.31530000000000002],[1084420800,0.31180000000000002],[1084507200,0.31209999999999999],[1084593600,0.31280000000000002],[1084680000,0.31280000000000002],[1084766400,0.31280000000000002],[1084852800,0.30570000000000003],[1084939200,0.31040000000000001],[1085025600,0.31130000000000002],[1085112000,0.31030000000000002],[1085198400,0.31040000000000001],[1085284800,0.31040000000000001],[1085371200,0.31040000000000001],[1085457600,0.31630000000000003],[1085544000,0.32129999999999997],[1085630400,0.32390000000000002],[1085716800,0.32550000000000001],[1085803200,0.32319999999999999],[1085889600,0.32319999999999999],[1085976000,0.32319999999999999],[1086062400,0.32319999999999999],[1086148800,0.32319999999999999],[1086235200,0.32019999999999998],[1086321600,0.31269999999999998],[1086408000,0.31790000000000002],[1086494400,0.31790000000000002],[1086580800,0.31790000000000002],[1086667200,0.32900000000000001],[1086753600,0.3281],[1086840000,0.32669999999999999],[1086926400,0.32850000000000001],[1087012800,0.32850000000000001],[1087099200,0.32850000000000001],[1087185600,0.32850000000000001],[1087272000,0.32369999999999999],[1087358400,0.3322],[1087444800,0.3286],[1087531200,0.3291],[1087617600,0.33639999999999998],[1087704000,0.33639999999999998],[1087790400,0.33639999999999998],[1087876800,0.32919999999999999],[1087963200,0.3347],[1088049600,0.34029999999999999],[1088136000,0.33710000000000001],[1088222400,0.33379999999999999],[1088308800,0.33379999999999999],[1088395200,0.33379999999999999],[1088481600,0.33439999999999998],[1088568000,0.34310000000000002],[1088654400,0.34079999999999999],[1088740800,0.3372],[1088827200,0.33289999999999997],[1088913600,0.33289999999999997],[1089000000,0.33289999999999997],[1089086400,0.33289999999999997],[1089172800,0.33019999999999999],[1089259200,0.32479999999999998],[1089345600,0.32179999999999997],[1089432000,0.32729999999999998],[1089518400,0.32729999999999998],[1089604800,0.32729999999999998],[1089691200,0.32879999999999998],[1089777600,0.33029999999999998],[1089864000,0.31929999999999997],[1089950400,0.32540000000000002],[1090036800,0.3221],[1090123200,0.3221],[1090209600,0.3221],[1090296000,0.33079999999999998],[1090382400,0.34239999999999998],[1090468800,0.33150000000000002],[1090555200,0.32940000000000003],[1090641600,0.3261],[1090728000,0.3261],[1090814400,0.3261],[1090900800,0.31979999999999997],[1090987200,0.3231],[1091073600,0.31640000000000001],[1091160000,0.31890000000000002],[1091246400,0.32100000000000001],[1091332800,0.32100000000000001],[1091419200,0.32100000000000001],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.32940000000000003],[1059883200,0.32940000000000003],[1059969600,0.32940000000000003],[1060056000,0.33400000000000002],[1060142400,0.32050000000000001],[1060228800,0.3266],[1060315200,0.3221],[1060401600,0.32179999999999997],[1060488000,0.32179999999999997],[1060574400,0.32179999999999997],[1060660800,0.31929999999999997],[1060747200,0.32869999999999999],[1060833600,0.32840000000000003],[1060920000,0.33360000000000001],[1061006400,0.33279999999999998],[1061092800,0.33279999999999998],[1061179200,0.33279999999999998],[1061265600,0.32600000000000001],[1061352000,0.33589999999999998],[1061438400,0.33900000000000002],[1061524800,0.33439999999999998],[1061611200,0.32769999999999999],[1061697600,0.32769999999999999],[1061784000,0.32769999999999999],[1061870400,0.31900000000000001],[1061956800,0.32240000000000002],[1062043200,0.32850000000000001],[1062129600,0.33400000000000002],[1062216000,0.33160000000000001],[1062302400,0.33160000000000001],[1062388800,0.33160000000000001],[1062475200,0.33160000000000001],[1062561600,0.33239999999999997],[1062648000,0.32690000000000002],[1062734400,0.32740000000000002],[1062820800,0.32729999999999998],[1062907200,0.32729999999999998],[1062993600,0.32729999999999998],[1063080000,0.33710000000000001],[1063166400,0.3291],[1063252800,0.33019999999999999],[1063339200,0.33110000000000001],[1063425600,0.32740000000000002],[1063512000,0.32740000000000002],[1063598400,0.32740000000000002],[1063684800,0.32900000000000001],[1063771200,0.33500000000000002],[1063857600,0.33689999999999998],[1063944000,0.34239999999999998],[1064030400,0.34329999999999999],[1064116800,0.34329999999999999],[1064203200,0.34329999999999999],[1064289600,0.32990000000000003],[1064376000,0.33529999999999999],[1064462400,0.3332],[1064548800,0.32090000000000002],[1064635200,0.3196],[1064721600,0.3196],[1064808000,0.3196],[1064894400,0.3246],[1064980800,0.32050000000000001],[1065067200,0.32650000000000001],[1065153600,0.33029999999999998],[1065240000,0.33929999999999999],[1065326400,0.33929999999999999],[1065412800,0.33929999999999999],[1065499200,0.3412],[1065585600,0.3458],[1065672000,0.3201],[1065758400,0.3226],[1065844800,0.31840000000000002],[1065931200,0.31840000000000002],[1066017600,0.31840000000000002],[1066104000,0.32029999999999997],[1066190400,0.32079999999999997],[1066276800,0.32000000000000001],[1066363200,0.32400000000000001],[1066449600,0.3221],[1066536000,0.3221],[1066622400,0.3221],[1066708800,0.31979999999999997],[1066795200,0.32090000000000002],[1066881600,0.31490000000000001],[1066968000,0.31],[1067054400,0.31040000000000001],[1067140800,0.31040000000000001],[1067230800,0.31040000000000001],[1067317200,0.31259999999999999],[1067403600,0.3276],[1067490000,0.34079999999999999],[1067576400,0.3387],[1067662800,0.3473],[1067749200,0.3473],[1067835600,0.3473],[1067922000,0.34860000000000002],[1068008400,0.35360000000000003],[1068094800,0.35599999999999998],[1068181200,0.35499999999999998],[1068267600,0.36649999999999999],[1068354000,0.36649999999999999],[1068440400,0.36649999999999999],[1068526800,0.35799999999999998],[1068613200,0.35560000000000003],[1068699600,0.35720000000000002],[1068786000,0.35749999999999998],[1068872400,0.35389999999999999],[1068958800,0.35389999999999999],[1069045200,0.35389999999999999],[1069131600,0.35089999999999999],[1069218000,0.34599999999999997],[1069304400,0.33960000000000001],[1069390800,0.34210000000000002],[1069477200,0.3412],[1069563600,0.3412],[1069650000,0.3412],[1069736400,0.35010000000000002],[1069822800,0.3503],[1069909200,0.35060000000000002],[1069995600,0.35060000000000002],[1070082000,0.3508],[1070168400,0.3508],[1070254800,0.3508],[1070341200,0.36109999999999998],[1070427600,0.3594],[1070514000,0.37730000000000002],[1070600400,0.38179999999999997],[1070686800,0.37840000000000001],[1070773200,0.37840000000000001],[1070859600,0.37840000000000001],[1070946000,0.39040000000000002],[1071032400,0.37740000000000001],[1071118800,0.37890000000000001],[1071205200,0.40679999999999999],[1071291600,0.42380000000000001],[1071378000,0.42380000000000001],[1071464400,0.42380000000000001],[1071550800,0.40860000000000002],[1071637200,0.41410000000000002],[1071723600,0.41270000000000001],[1071810000,0.41949999999999998],[1071896400,0.42649999999999999],[1071982800,0.42649999999999999],[1072069200,0.42649999999999999],[1072155600,0.43159999999999998],[1072242000,0.4385],[1072328400,0.43169999999999997],[1072414800,0.43169999999999997],[1072501200,0.43390000000000001],[1072587600,0.43390000000000001],[1072674000,0.43390000000000001],[1072760400,0.44080000000000003],[1072846800,0.4491],[1072933200,0.44080000000000003],[1073019600,0.44080000000000003],[1073106000,0.44219999999999998],[1073192400,0.44219999999999998],[1073278800,0.44219999999999998],[1073365200,0.42999999999999999],[1073451600,0.43319999999999997],[1073538000,0.42380000000000001],[1073624400,0.42709999999999998],[1073710800,0.42359999999999998],[1073797200,0.42359999999999998],[1073883600,0.42359999999999998],[1073970000,0.43049999999999999],[1074056400,0.43120000000000003],[1074142800,0.42880000000000001],[1074229200,0.43409999999999999],[1074315600,0.44340000000000002],[1074402000,0.44340000000000002],[1074488400,0.44340000000000002],[1074574800,0.44340000000000002],[1074661200,0.44450000000000001],[1074747600,0.44500000000000001],[1074834000,0.44280000000000003],[1074920400,0.44590000000000002],[1075006800,0.44590000000000002],[1075093200,0.44590000000000002],[1075179600,0.4476],[1075266000,0.4451],[1075352400,0.43959999999999999],[1075438800,0.44690000000000002],[1075525200,0.45019999999999999],[1075611600,0.45019999999999999],[1075698000,0.45019999999999999],[1075784400,0.44569999999999999],[1075870800,0.45519999999999999],[1075957200,0.43890000000000001],[1076043600,0.44650000000000001],[1076130000,0.45789999999999997],[1076216400,0.45789999999999997],[1076302800,0.45789999999999997],[1076389200,0.4602],[1076475600,0.46100000000000002],[1076562000,0.47449999999999998],[1076648400,0.46850000000000003],[1076734800,0.4642],[1076821200,0.4642],[1076907600,0.4642],[1076994000,0.4642],[1077080400,0.4713],[1077166800,0.4718],[1077253200,0.46539999999999998],[1077339600,0.47220000000000001],[1077426000,0.47220000000000001],[1077512400,0.47220000000000001],[1077598800,0.46689999999999998],[1077685200,0.46579999999999999],[1077771600,0.47120000000000001],[1077858000,0.48620000000000002],[1077944400,0.48020000000000002],[1078030800,0.48020000000000002],[1078117200,0.48020000000000002],[1078203600,0.48480000000000001],[1078290000,0.47449999999999998],[1078376400,0.4728],[1078462800,0.47760000000000002],[1078549200,0.47739999999999999],[1078635600,0.47739999999999999],[1078722000,0.47739999999999999],[1078808400,0.4733],[1078894800,0.46870000000000001],[1078981200,0.45619999999999999],[1079067600,0.45240000000000002],[1079154000,0.45660000000000001],[1079240400,0.45660000000000001],[1079326800,0.45660000000000001],[1079413200,0.44569999999999999],[1079499600,0.44569999999999999],[1079586000,0.4506],[1079672400,0.45129999999999998],[1079758800,0.43740000000000001],[1079845200,0.43740000000000001],[1079931600,0.43740000000000001],[1080018000,0.43880000000000002],[1080104400,0.43659999999999999],[1080190800,0.43290000000000001],[1080277200,0.4325],[1080363600,0.44569999999999999],[1080450000,0.44569999999999999],[1080536400,0.44569999999999999],[1080622800,0.44590000000000002],[1080709200,0.45169999999999999],[1080795600,0.4335],[1080882000,0.42320000000000002],[1080968400,0.4289],[1081054800,0.4289],[1081137600,0.4289],[1081224000,0.42509999999999998],[1081310400,0.40029999999999999],[1081396800,0.4274],[1081483200,0.4259],[1081569600,0.4259],[1081656000,0.4259],[1081742400,0.4259],[1081828800,0.42820000000000003],[1081915200,0.4178],[1082001600,0.40689999999999998],[1082088000,0.40679999999999999],[1082174400,0.41339999999999999],[1082260800,0.41339999999999999],[1082347200,0.41339999999999999],[1082433600,0.41689999999999999],[1082520000,0.40960000000000002],[1082606400,0.4199],[1082692800,0.43230000000000002],[1082779200,0.43330000000000002],[1082865600,0.43330000000000002],[1082952000,0.43330000000000002],[1083038400,0.42720000000000002],[1083124800,0.43459999999999999],[1083211200,0.42080000000000001],[1083297600,0.4158],[1083384000,0.41770000000000002],[1083470400,0.41770000000000002],[1083556800,0.41770000000000002],[1083643200,0.40439999999999998],[1083729600,0.4073],[1083816000,0.4148],[1083902400,0.40720000000000001],[1083988800,0.3821],[1084075200,0.3821],[1084161600,0.3821],[1084248000,0.38529999999999998],[1084334400,0.39040000000000002],[1084420800,0.37430000000000002],[1084507200,0.37330000000000002],[1084593600,0.37059999999999998],[1084680000,0.37059999999999998],[1084766400,0.37059999999999998],[1084852800,0.36930000000000002],[1084939200,0.37130000000000002],[1085025600,0.3644],[1085112000,0.3518],[1085198400,0.35320000000000001],[1085284800,0.35320000000000001],[1085371200,0.35320000000000001],[1085457600,0.35870000000000002],[1085544000,0.36990000000000001],[1085630400,0.376],[1085716800,0.36849999999999999],[1085803200,0.36480000000000001],[1085889600,0.36480000000000001],[1085976000,0.36480000000000001],[1086062400,0.36480000000000001],[1086148800,0.36899999999999999],[1086235200,0.36230000000000001],[1086321600,0.35659999999999997],[1086408000,0.35920000000000002],[1086494400,0.35920000000000002],[1086580800,0.35920000000000002],[1086667200,0.36380000000000001],[1086753600,0.36330000000000001],[1086840000,0.36130000000000001],[1086926400,0.36330000000000001],[1087012800,0.36330000000000001],[1087099200,0.36330000000000001],[1087185600,0.36330000000000001],[1087272000,0.3523],[1087358400,0.36030000000000001],[1087444800,0.35780000000000001],[1087531200,0.36380000000000001],[1087617600,0.36359999999999998],[1087704000,0.36359999999999998],[1087790400,0.36359999999999998],[1087876800,0.36030000000000001],[1087963200,0.36049999999999999],[1088049600,0.36559999999999998],[1088136000,0.37169999999999997],[1088222400,0.36870000000000003],[1088308800,0.36870000000000003],[1088395200,0.36870000000000003],[1088481600,0.3579],[1088568000,0.35859999999999997],[1088654400,0.36859999999999998],[1088740800,0.36159999999999998],[1088827200,0.35670000000000002],[1088913600,0.35670000000000002],[1089000000,0.35670000000000002],[1089086400,0.35670000000000002],[1089172800,0.35399999999999998],[1089259200,0.35610000000000003],[1089345600,0.3538],[1089432000,0.3543],[1089518400,0.3543],[1089604800,0.3543],[1089691200,0.35370000000000001],[1089777600,0.35570000000000002],[1089864000,0.35510000000000003],[1089950400,0.3664],[1090036800,0.36709999999999998],[1090123200,0.36709999999999998],[1090209600,0.36709999999999998],[1090296000,0.36909999999999998],[1090382400,0.37890000000000001],[1090468800,0.37959999999999999],[1090555200,0.38009999999999999],[1090641600,0.37140000000000001],[1090728000,0.37140000000000001],[1090814400,0.37140000000000001],[1090900800,0.36420000000000002],[1090987200,0.37490000000000001],[1091073600,0.37559999999999999],[1091160000,0.37190000000000001],[1091246400,0.36969999999999997],[1091332800,0.36969999999999997],[1091419200,0.36969999999999997],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075050000000000006],[965275200,0.075370000000000006],[965361600,null],[1154491200,0.33450000000000002],[1154577600,0.3372],[1154664000,0.34210000000000002],[1154750400,0.33989999999999998],[1154836800,0.33989999999999998],[1154923200,0.33989999999999998],[1155009600,0.33300000000000002],[1155096000,0.33639999999999998],[1155182400,0.33379999999999999],[1155268800,0.3372],[1155355200,0.32979999999999998],[1155441600,0.32979999999999998],[1155528000,0.32979999999999998],[1155614400,0.33789999999999998],[1155700800,0.35139999999999999],[1155787200,0.36730000000000002],[1155873600,0.36270000000000002],[1155960000,0.3659],[1156046400,0.3659],[1156132800,0.3659],[1156219200,0.3639],[1156305600,0.36130000000000001],[1156392000,0.35699999999999998],[1156478400,0.35539999999999999],[1156564800,0.35020000000000001],[1156651200,0.35020000000000001],[1156737600,0.35020000000000001],[1156824000,0.35139999999999999],[1156910400,0.36049999999999999],[1156996800,0.36549999999999999],[1157083200,0.35659999999999997],[1157169600,0.3548],[1157256000,0.3548],[1157342400,0.3548],[1157428800,0.3548],[1157515200,0.36549999999999999],[1157601600,0.3574],[1157688000,0.32740000000000002],[1157774400,0.32679999999999998],[1157860800,0.32679999999999998],[1157947200,0.32679999999999998],[1158033600,0.31259999999999999],[1158120000,0.3165],[1158206400,0.32450000000000001],[1158292800,0.32150000000000001],[1158379200,0.32429999999999998],[1158465600,0.32429999999999998],[1158552000,0.32429999999999998],[1158638400,0.33040000000000003],[1158724800,0.32569999999999999],[1158811200,0.32890000000000003],[1158897600,0.32729999999999998],[1158984000,0.32240000000000002],[1159070400,0.32240000000000002],[1159156800,0.32240000000000002],[1159243200,0.32419999999999999],[1159329600,0.32719999999999999],[1159416000,0.32979999999999998],[1159502400,0.32650000000000001],[1159588800,0.32590000000000002],[1159675200,0.32590000000000002],[1159761600,0.32590000000000002],[1159848000,0.3241],[1159934400,0.31569999999999998],[1160020800,0.31969999999999998],[1160107200,0.32890000000000003],[1160193600,0.3256],[1160280000,0.3256],[1160366400,0.3256],[1160452800,0.32850000000000001],[1160539200,0.33779999999999999],[1160625600,0.33429999999999999],[1160712000,0.34520000000000001],[1160798400,0.34510000000000002],[1160884800,0.34510000000000002],[1160971200,0.34510000000000002],[1161057600,0.35260000000000002],[1161144000,0.35249999999999998],[1161230400,0.3493],[1161316800,0.35389999999999999],[1161403200,0.34370000000000001],[1161489600,0.34370000000000001],[1161576000,0.34370000000000001],[1161662400,0.34050000000000002],[1161748800,0.34520000000000001],[1161835200,0.34839999999999999],[1161921600,0.34370000000000001],[1162008000,0.34260000000000002],[1162094400,0.34260000000000002],[1162184400,0.34260000000000002],[1162270800,0.3453],[1162357200,0.33989999999999998],[1162443600,0.32590000000000002],[1162530000,0.32269999999999999],[1162616400,0.32250000000000001],[1162702800,0.32250000000000001],[1162789200,0.32250000000000001],[1162875600,0.32419999999999999],[1162962000,0.32319999999999999],[1163048400,0.3226],[1163134800,0.31979999999999997],[1163221200,0.31590000000000001],[1163307600,0.31590000000000001],[1163394000,0.31590000000000001],[1163480400,0.3236],[1163566800,0.33179999999999998],[1163653200,0.3322],[1163739600,0.32679999999999998],[1163826000,0.32469999999999999],[1163912400,0.32469999999999999],[1163998800,0.32469999999999999],[1164085200,0.3256],[1164171600,0.32779999999999998],[1164258000,0.33029999999999998],[1164344400,0.33029999999999998],[1164430800,0.33090000000000003],[1164517200,0.33090000000000003],[1164603600,0.33090000000000003],[1164690000,0.31950000000000001],[1164776400,0.31740000000000002],[1164862800,0.32240000000000002],[1164949200,0.32190000000000002],[1165035600,0.31790000000000002],[1165122000,0.31790000000000002],[1165208400,0.31790000000000002],[1165294800,0.32469999999999999],[1165381200,0.3256],[1165467600,0.32919999999999999],[1165554000,0.32829999999999998],[1165640400,0.32590000000000002],[1165726800,0.32590000000000002],[1165813200,0.32590000000000002],[1165899600,0.32340000000000002],[1165986000,0.3125],[1166072400,0.31780000000000003],[1166158800,0.31890000000000002],[1166245200,0.31640000000000001],[1166331600,0.31640000000000001],[1166418000,0.31640000000000001],[1166504400,0.30859999999999999],[1166590800,0.30709999999999998],[1166677200,0.30359999999999998],[1166763600,0.30230000000000001],[1166850000,0.29459999999999997],[1166936400,0.29459999999999997],[1167022800,0.29459999999999997],[1167109200,0.29459999999999997],[1167195600,0.29339999999999999],[1167282000,0.30220000000000002],[1167368400,0.30409999999999998],[1167454800,0.30449999999999999],[1167541200,0.30449999999999999],[1167627600,0.30449999999999999],[1167714000,0.30449999999999999],[1167800400,0.30449999999999999],[1167886800,0.2989],[1167973200,0.30359999999999998],[1168059600,0.29609999999999997],[1168146000,0.29609999999999997],[1168232400,0.29609999999999997],[1168318800,0.29870000000000002],[1168405200,0.29409999999999997],[1168491600,0.29260000000000003],[1168578000,0.29849999999999999],[1168664400,0.2989],[1168750800,0.2989],[1168837200,0.2989],[1168923600,0.2989],[1169010000,0.29649999999999999],[1169096400,0.29930000000000001],[1169182800,0.29220000000000002],[1169269200,0.29880000000000001],[1169355600,0.29880000000000001],[1169442000,0.29880000000000001],[1169528400,0.29499999999999998],[1169614800,0.3004],[1169701200,0.30690000000000001],[1169787600,0.3039],[1169874000,0.3034],[1169960400,0.3034],[1170046800,0.3034],[1170133200,0.30599999999999999],[1170219600,0.30840000000000001],[1170306000,0.31130000000000002],[1170392400,0.31979999999999997],[1170478800,0.3226],[1170565200,0.3226],[1170651600,0.3226],[1170738000,0.31990000000000002],[1170824400,0.3196],[1170910800,0.30909999999999999],[1170997200,0.30890000000000001],[1171083600,0.30520000000000003],[1171170000,0.30520000000000003],[1171256400,0.30520000000000003],[1171342800,0.30270000000000002],[1171429200,0.30620000000000003],[1171515600,0.30549999999999999],[1171602000,0.30259999999999998],[1171688400,0.3009],[1171774800,0.3009],[1171861200,0.3009],[1171947600,0.3009],[1172034000,0.30299999999999999],[1172120400,0.30420000000000003],[1172206800,0.30049999999999999],[1172293200,0.29820000000000002],[1172379600,0.29820000000000002],[1172466000,0.29820000000000002],[1172552400,0.29770000000000002],[1172638800,0.28649999999999998],[1172725200,0.28810000000000002],[1172811600,0.2878],[1172898000,0.27850000000000003],[1172984400,0.27850000000000003],[1173070800,0.27850000000000003],[1173157200,0.27179999999999999],[1173243600,0.27500000000000002],[1173330000,0.27260000000000001],[1173416400,0.2802],[1173502800,0.27989999999999998],[1173589200,0.27989999999999998],[1173672000,0.27989999999999998],[1173758400,0.27710000000000001],[1173844800,0.26819999999999999],[1173931200,0.27179999999999999],[1174017600,0.2757],[1174104000,0.27579999999999999],[1174190400,0.27579999999999999],[1174276800,0.27579999999999999],[1174363200,0.2767],[1174449600,0.27939999999999998],[1174536000,0.28499999999999998],[1174622400,0.28620000000000001],[1174708800,0.28939999999999999],[1174795200,0.28939999999999999],[1174881600,0.28939999999999999],[1174968000,0.29010000000000002],[1175054400,0.28989999999999999],[1175140800,0.28560000000000002],[1175227200,0.28739999999999999],[1175313600,0.28639999999999999],[1175400000,0.28639999999999999],[1175486400,0.28639999999999999],[1175572800,0.28370000000000001],[1175659200,0.28960000000000002],[1175745600,0.28839999999999999],[1175832000,0.28549999999999998],[1175918400,0.28549999999999998],[1176004800,0.28549999999999998],[1176091200,0.28549999999999998],[1176177600,0.28470000000000001],[1176264000,0.28610000000000002],[1176350400,0.28299999999999997],[1176436800,0.2843],[1176523200,0.28439999999999999],[1176609600,0.28439999999999999],[1176696000,0.28439999999999999],[1176782400,0.29039999999999999],[1176868800,0.28899999999999998],[1176955200,0.29020000000000001],[1177041600,0.28849999999999998],[1177128000,0.2928],[1177214400,0.2928],[1177300800,0.2928],[1177387200,0.29249999999999998],[1177473600,0.28970000000000001],[1177560000,0.30730000000000002],[1177646400,0.31630000000000003],[1177732800,0.31680000000000003],[1177819200,0.31680000000000003],[1177905600,0.31680000000000003],[1177992000,0.31409999999999999],[1178078400,0.31619999999999998],[1178164800,0.32240000000000002],[1178251200,0.32040000000000002],[1178337600,0.32329999999999998],[1178424000,0.32329999999999998],[1178510400,0.32329999999999998],[1178596800,0.32900000000000001],[1178683200,0.33200000000000002],[1178769600,0.33879999999999999],[1178856000,0.32540000000000002],[1178942400,0.33210000000000001],[1179028800,0.33210000000000001],[1179115200,0.33210000000000001],[1179201600,0.32850000000000001],[1179288000,0.3271],[1179374400,0.3271],[1179460800,0.3221],[1179547200,0.32319999999999999],[1179633600,0.32319999999999999],[1179720000,0.32319999999999999],[1179806400,0.32600000000000001],[1179892800,0.33229999999999998],[1179979200,0.33169999999999999],[1180065600,0.32469999999999999],[1180152000,0.33189999999999997],[1180238400,0.33189999999999997],[1180324800,0.33189999999999997],[1180411200,0.33189999999999997],[1180497600,0.33239999999999997],[1180584000,0.33119999999999999],[1180670400,0.32929999999999998],[1180756800,0.33129999999999998],[1180843200,0.33129999999999998],[1180929600,0.33129999999999998],[1181016000,0.33100000000000002],[1181102400,0.33079999999999998],[1181188800,0.32550000000000001],[1181275200,0.31419999999999998],[1181361600,0.31790000000000002],[1181448000,0.31790000000000002],[1181534400,0.31790000000000002],[1181620800,0.31859999999999999],[1181707200,0.314],[1181793600,0.31900000000000001],[1181880000,0.32619999999999999],[1181966400,0.32769999999999999],[1182052800,0.32769999999999999],[1182139200,0.32769999999999999],[1182225600,0.32740000000000002],[1182312000,0.32600000000000001],[1182398400,0.3216],[1182484800,0.32390000000000002],[1182571200,0.32129999999999997],[1182657600,0.32129999999999997],[1182744000,0.32129999999999997],[1182830400,0.31680000000000003],[1182916800,0.31809999999999999],[1183003200,0.32100000000000001],[1183089600,0.32529999999999998],[1183176000,0.3246],[1183262400,0.3246],[1183348800,0.3246],[1183435200,0.33289999999999997],[1183521600,0.33229999999999998],[1183608000,0.33229999999999998],[1183694400,0.33500000000000002],[1183780800,0.33179999999999998],[1183867200,0.33179999999999998],[1183953600,0.33179999999999998],[1184040000,0.33339999999999997],[1184126400,0.32590000000000002],[1184212800,0.32819999999999999],[1184299200,0.34179999999999999],[1184385600,0.34010000000000001],[1184472000,0.34010000000000001],[1184558400,0.34010000000000001],[1184644800,0.3352],[1184731200,0.33960000000000001],[1184817600,0.33610000000000001],[1184904000,0.33850000000000002],[1184990400,0.32869999999999999],[1185076800,0.32869999999999999],[1185163200,0.32869999999999999],[1185249600,0.32929999999999998],[1185336000,0.35189999999999999],[1185422400,0.3664],[1185508800,0.34010000000000001],[1185595200,0.33579999999999999],[1185681600,0.33579999999999999],[1185768000,0.33579999999999999],[1185854400,0.33600000000000002],[1185940800,0.34089999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.086099999999999996],[972619200,null],[973746000,0.096750000000000003],[973832400,0.0964],[973918800,0.092460000000000001],[974005200,0.092460000000000001],[974091600,0.092460000000000001],[974178000,0.094740000000000005],[974264400,0.095619999999999997],[974350800,0.098339999999999997],[974437200,0.096199999999999994],[974523600,0.096439999999999998],[974610000,0.096439999999999998],[974696400,0.096439999999999998],[974782800,0.095000000000000001],[974869200,0.094049999999999995],[974955600,0.092850000000000002],[975042000,0.092850000000000002],[975128400,0.093420000000000003],[975214800,0.093420000000000003],[975301200,0.093420000000000003],[975387600,0.096000000000000002],[975474000,0.094039999999999999],[975560400,0.093520000000000006],[975646800,0.089560000000000001],[975733200,0.091499999999999998],[975819600,0.091499999999999998],[975906000,0.091499999999999998],[975992400,0.093259999999999996],[976078800,0.098930000000000004],[976165200,0.1013],[976251600,0.096009999999999998],[976338000,0.096869999999999998],[976424400,0.096869999999999998],[976510800,0.096869999999999998],[976597200,0.10000000000000001],[976683600,0.098419999999999994],[976770000,0.095740000000000006],[976856400,0.094769999999999993],[976942800,0.08863],[977029200,0.08863],[977115600,0.08863],[977202000,0.090859999999999996],[977288400,0.092109999999999997],[977374800,0.089829999999999993],[977461200,null],[977547600,0.094579999999999997],[977634000,0.094579999999999997],[977720400,0.094579999999999997],[977806800,0.094579999999999997],[977893200,0.092350000000000002],[977979600,null],[978670800,0.095200000000000007],[978757200,null],[979102800,0.091340000000000005],[979189200,0.094799999999999995],[979275600,0.096610000000000001],[979362000,null],[982904400,0.093649999999999997],[982990800,null],[1064548800,0.080320000000000003],[1064635200,null],[1065153600,0.083089999999999997],[1065240000,0.085690000000000002],[1065326400,0.085690000000000002],[1065412800,0.085690000000000002],[1065499200,null],[1075784400,0.1065],[1075870800,0.1051],[1075957200,0.10539999999999999],[1076043600,0.1079],[1076130000,0.1111],[1076216400,0.1111],[1076302800,0.1111],[1076389200,0.11020000000000001],[1076475600,0.1123],[1076562000,0.11550000000000001],[1076648400,0.1152],[1076734800,0.1148],[1076821200,0.1148],[1076907600,0.1148],[1076994000,0.1148],[1077080400,0.11509999999999999],[1077166800,0.1148],[1077253200,0.1144],[1077339600,0.1142],[1077426000,0.1142],[1077512400,0.1142],[1077598800,0.10979999999999999],[1077685200,0.10929999999999999],[1077771600,0.1104],[1077858000,0.1114],[1077944400,0.112],[1078030800,0.112],[1078117200,0.112],[1078203600,0.115],[1078290000,0.1143],[1078376400,0.1148],[1078462800,0.1158],[1078549200,0.1145],[1078635600,0.1145],[1078722000,0.1145],[1078808400,0.11269999999999999],[1078894800,0.1086],[1078981200,0.10489999999999999],[1079067600,null],[1079413200,0.1042],[1079499600,null],[1080277200,0.10249999999999999],[1080363600,0.1043],[1080450000,0.1043],[1080536400,0.1043],[1080622800,0.1061],[1080709200,0.10639999999999999],[1080795600,0.1081],[1080882000,0.111],[1080968400,0.11269999999999999],[1081054800,0.11269999999999999],[1081137600,0.11269999999999999],[1081224000,0.1138],[1081310400,0.1134],[1081396800,0.1138],[1081483200,0.1133],[1081569600,0.1133],[1081656000,0.1133],[1081742400,0.1133],[1081828800,0.1152],[1081915200,0.1135],[1082001600,0.1144],[1082088000,0.1135],[1082174400,0.1128],[1082260800,0.1128],[1082347200,0.1128],[1082433600,0.1129],[1082520000,0.1115],[1082606400,0.1137],[1082692800,0.11600000000000001],[1082779200,0.11559999999999999],[1082865600,0.11559999999999999],[1082952000,0.11559999999999999],[1083038400,0.1143],[1083124800,0.114],[1083211200,0.11169999999999999],[1083297600,0.1099],[1083384000,0.1066],[1083470400,0.1066],[1083556800,0.1066],[1083643200,0.1076],[1083729600,0.1089],[1083816000,0.11],[1083902400,0.108],[1083988800,0.1076],[1084075200,0.1076],[1084161600,0.1076],[1084248000,0.10780000000000001],[1084334400,0.11],[1084420800,0.1089],[1084507200,0.1104],[1084593600,0.109],[1084680000,0.109],[1084766400,0.109],[1084852800,0.1077],[1084939200,0.1101],[1085025600,0.11020000000000001],[1085112000,0.10970000000000001],[1085198400,0.1099],[1085284800,0.1099],[1085371200,0.1099],[1085457600,0.1111],[1085544000,0.11409999999999999],[1085630400,0.1143],[1085716800,0.1144],[1085803200,0.1154],[1085889600,0.1154],[1085976000,0.1154],[1086062400,0.1154],[1086148800,0.11550000000000001],[1086235200,0.1164],[1086321600,0.1147],[1086408000,0.1154],[1086494400,0.1154],[1086580800,0.1154],[1086667200,0.1181],[1086753600,0.1179],[1086840000,0.1169],[1086926400,0.1164],[1087012800,0.1164],[1087099200,0.1164],[1087185600,0.1164],[1087272000,0.1142],[1087358400,0.1159],[1087444800,0.1162],[1087531200,0.1153],[1087617600,0.11609999999999999],[1087704000,0.11609999999999999],[1087790400,0.11609999999999999],[1087876800,0.1142],[1087963200,0.1152],[1088049600,0.1193],[1088136000,0.1182],[1088222400,0.11799999999999999],[1088308800,0.11799999999999999],[1088395200,0.11799999999999999],[1088481600,0.11509999999999999],[1088568000,0.1164],[1088654400,0.1181],[1088740800,0.1164],[1088827200,0.1148],[1088913600,0.1148],[1089000000,0.1148],[1089086400,0.1148],[1089172800,0.112],[1089259200,0.11169999999999999],[1089345600,0.1105],[1089432000,0.11],[1089518400,0.11],[1089604800,0.11],[1089691200,0.1206],[1089777600,0.1186],[1089864000,0.1196],[1089950400,0.11899999999999999],[1090036800,0.1164],[1090123200,0.1164],[1090209600,0.1164],[1090296000,0.1167],[1090382400,0.1177],[1090468800,0.1129],[1090555200,0.1132],[1090641600,0.1135],[1090728000,0.1135],[1090814400,0.1135],[1090900800,0.11310000000000001],[1090987200,0.1137],[1091073600,0.1137],[1091160000,0.1057],[1091246400,0.1082],[1091332800,0.1082],[1091419200,0.1082],[1091505600,null],[1102395600,0.096530000000000005],[1102482000,0.094460000000000002],[1102568400,null],[1102654800,0.095769999999999994],[1102741200,0.097809999999999994],[1102827600,0.097809999999999994],[1102914000,0.097809999999999994],[1103000400,0.098930000000000004],[1103086800,0.1021],[1103173200,0.1027],[1103259600,0.1022],[1103346000,0.1009],[1103432400,0.1009],[1103518800,0.1009],[1103605200,0.10059999999999999],[1103691600,0.10150000000000001],[1103778000,0.1019],[1103864400,0.1016],[1103950800,0.1016],[1104037200,0.1016],[1104123600,0.1016],[1104210000,0.1002],[1104296400,0.1017],[1104382800,0.10199999999999999],[1104469200,null],[1104901200,0.097269999999999995],[1104987600,0.096460000000000004],[1105074000,0.096390000000000003],[1105160400,null],[1105419600,0.096960000000000005],[1105506000,0.096509999999999999],[1105592400,null],[1106110800,0.099629999999999996],[1106197200,0.099659999999999999],[1106283600,0.099879999999999997],[1106370000,0.097519999999999996],[1106456400,0.097519999999999996],[1106542800,0.097519999999999996],[1106629200,0.096640000000000004],[1106715600,0.096060000000000006],[1106802000,0.096680000000000002],[1106888400,0.097000000000000003],[1106974800,0.097600000000000006],[1107061200,0.097600000000000006],[1107147600,0.097600000000000006],[1107234000,0.097309999999999994],[1107320400,0.098849999999999993],[1107406800,0.1009],[1107493200,0.10150000000000001],[1107579600,0.1046],[1107666000,0.1046],[1107752400,0.1046],[1107838800,0.1052],[1107925200,0.1055],[1108011600,0.1052],[1108098000,0.10589999999999999],[1108184400,0.1085],[1108270800,0.1085],[1108357200,0.1085],[1108443600,0.10829999999999999],[1108530000,0.10879999999999999],[1108616400,0.1094],[1108702800,0.1074],[1108789200,0.1074],[1108875600,0.1074],[1108962000,0.1074],[1109048400,0.1074],[1109134800,0.1075],[1109221200,0.1082],[1109307600,0.1089],[1109394000,0.11210000000000001],[1109480400,0.11210000000000001],[1109566800,0.11210000000000001],[1109653200,0.1103],[1109739600,0.1109],[1109826000,0.1091],[1109912400,0.109],[1109998800,0.109],[1110085200,0.109],[1110171600,0.109],[1110258000,0.11],[1110344400,0.1082],[1110430800,0.10929999999999999],[1110517200,0.10970000000000001],[1110603600,0.1103],[1110690000,0.1103],[1110776400,0.1103],[1110862800,0.1101],[1110949200,0.1108],[1111035600,0.11],[1111122000,0.1089],[1111208400,0.10979999999999999],[1111294800,0.10979999999999999],[1111381200,0.10979999999999999],[1111467600,0.1096],[1111554000,0.10829999999999999],[1111640400,0.10920000000000001],[1111726800,0.1094],[1111813200,0.1094],[1111899600,0.1094],[1111986000,0.1094],[1112072400,0.105],[1112158800,null],[1113364800,0.097570000000000004],[1113451200,null],[1113537600,0.09597],[1113624000,0.093020000000000005],[1113710400,0.093020000000000005],[1113796800,0.093020000000000005],[1113883200,0.092780000000000001],[1113969600,0.093850000000000003],[1114056000,null],[1115870400,0.099409999999999998],[1115956800,0.10150000000000001],[1116043200,0.10340000000000001],[1116129600,0.10340000000000001],[1116216000,0.10340000000000001],[1116302400,0.1031],[1116388800,0.1013],[1116475200,0.10539999999999999],[1116561600,0.1037],[1116648000,0.10340000000000001],[1116734400,0.10340000000000001],[1116820800,0.10340000000000001],[1116907200,0.1032],[1116993600,0.10340000000000001],[1117080000,0.10249999999999999],[1117166400,0.1027],[1117252800,0.10299999999999999],[1117339200,0.10299999999999999],[1117425600,0.10299999999999999],[1117512000,0.10299999999999999],[1117598400,0.1026],[1117684800,0.104],[1117771200,null],[1118289600,0.1028],[1118376000,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069580000000000003],[996811200,0.073419999999999999],[996897600,null],[1029902400,0.077969999999999998],[1029988800,0.08133],[1030075200,0.086559999999999998],[1030161600,0.079299999999999995],[1030248000,0.079299999999999995],[1030334400,0.079299999999999995],[1030420800,0.078759999999999997],[1030507200,null],[1031198400,0.073539999999999994],[1031284800,null],[1154491200,0.3357],[1154577600,0.34239999999999998],[1154664000,0.3392],[1154750400,0.33389999999999997],[1154836800,0.33389999999999997],[1154923200,0.33389999999999997],[1155009600,0.32390000000000002],[1155096000,0.31819999999999998],[1155182400,0.30730000000000002],[1155268800,0.30969999999999998],[1155355200,0.3024],[1155441600,0.3024],[1155528000,0.3024],[1155614400,0.29630000000000001],[1155700800,0.30299999999999999],[1155787200,0.30449999999999999],[1155873600,0.30149999999999999],[1155960000,0.30249999999999999],[1156046400,0.30249999999999999],[1156132800,0.30249999999999999],[1156219200,0.29239999999999999],[1156305600,0.28739999999999999],[1156392000,0.27579999999999999],[1156478400,0.2762],[1156564800,0.27150000000000002],[1156651200,0.27150000000000002],[1156737600,0.27150000000000002],[1156824000,0.27229999999999999],[1156910400,0.27210000000000001],[1156996800,0.26979999999999998],[1157083200,0.27089999999999997],[1157169600,0.26879999999999998],[1157256000,0.26879999999999998],[1157342400,0.26879999999999998],[1157428800,0.26879999999999998],[1157515200,0.2777],[1157601600,0.26369999999999999],[1157688000,0.25679999999999997],[1157774400,0.2555],[1157860800,0.2555],[1157947200,0.2555],[1158033600,0.2581],[1158120000,0.27129999999999999],[1158206400,0.27789999999999998],[1158292800,0.27139999999999997],[1158379200,0.27460000000000001],[1158465600,0.27460000000000001],[1158552000,0.27460000000000001],[1158638400,0.27010000000000001],[1158724800,0.26140000000000002],[1158811200,0.26719999999999999],[1158897600,0.26179999999999998],[1158984000,0.25140000000000001],[1159070400,0.25140000000000001],[1159156800,0.25140000000000001],[1159243200,0.25850000000000001],[1159329600,0.2646],[1159416000,0.26850000000000002],[1159502400,0.26790000000000003],[1159588800,0.26240000000000002],[1159675200,0.26240000000000002],[1159761600,0.26240000000000002],[1159848000,0.26800000000000002],[1159934400,0.26640000000000003],[1160020800,0.27629999999999999],[1160107200,0.29220000000000002],[1160193600,0.29020000000000001],[1160280000,0.29020000000000001],[1160366400,0.29020000000000001],[1160452800,0.31380000000000002],[1160539200,0.32179999999999997],[1160625600,0.32419999999999999],[1160712000,0.32600000000000001],[1160798400,0.32879999999999998],[1160884800,0.32879999999999998],[1160971200,0.32879999999999998],[1161057600,0.32629999999999998],[1161144000,0.31159999999999999],[1161230400,0.30209999999999998],[1161316800,0.31109999999999999],[1161403200,0.30830000000000002],[1161489600,0.30830000000000002],[1161576000,0.30830000000000002],[1161662400,0.29980000000000001],[1161748800,0.30049999999999999],[1161835200,0.30420000000000003],[1161921600,0.30659999999999998],[1162008000,0.30590000000000001],[1162094400,0.30590000000000001],[1162184400,0.30590000000000001],[1162270800,0.30170000000000002],[1162357200,0.29870000000000002],[1162443600,0.2964],[1162530000,0.35570000000000002],[1162616400,0.3579],[1162702800,0.3579],[1162789200,0.3579],[1162875600,0.35249999999999998],[1162962000,0.34920000000000001],[1163048400,0.34620000000000001],[1163134800,0.33560000000000001],[1163221200,0.34339999999999998],[1163307600,0.34339999999999998],[1163394000,0.34339999999999998],[1163480400,0.34899999999999998],[1163566800,0.35809999999999997],[1163653200,0.36020000000000002],[1163739600,0.36909999999999998],[1163826000,0.36149999999999999],[1163912400,0.36149999999999999],[1163998800,0.36149999999999999],[1164085200,0.35799999999999998],[1164171600,0.35299999999999998],[1164258000,0.35389999999999999],[1164344400,0.35389999999999999],[1164430800,0.35249999999999998],[1164517200,0.35249999999999998],[1164603600,0.35249999999999998],[1164690000,0.33979999999999999],[1164776400,0.33400000000000002],[1164862800,0.3397],[1164949200,0.3357],[1165035600,0.33189999999999997],[1165122000,0.33189999999999997],[1165208400,0.33189999999999997],[1165294800,0.34370000000000001],[1165381200,0.33939999999999998],[1165467600,0.33829999999999999],[1165554000,0.34720000000000001],[1165640400,0.33760000000000001],[1165726800,0.33760000000000001],[1165813200,0.33760000000000001],[1165899600,0.34229999999999999],[1165986000,0.33150000000000002],[1166072400,0.33129999999999998],[1166158800,0.33779999999999999],[1166245200,0.34100000000000003],[1166331600,0.34100000000000003],[1166418000,0.34100000000000003],[1166504400,0.33239999999999997],[1166590800,0.3291],[1166677200,0.32800000000000001],[1166763600,0.32850000000000001],[1166850000,0.33350000000000002],[1166936400,0.33350000000000002],[1167022800,0.33350000000000002],[1167109200,0.33350000000000002],[1167195600,0.34050000000000002],[1167282000,0.34989999999999999],[1167368400,0.34470000000000001],[1167454800,0.3357],[1167541200,0.3357],[1167627600,0.3357],[1167714000,0.3357],[1167800400,0.3357],[1167886800,0.33989999999999998],[1167973200,0.34329999999999999],[1168059600,0.33600000000000002],[1168146000,0.33600000000000002],[1168232400,0.33600000000000002],[1168318800,0.33279999999999998],[1168405200,0.3251],[1168491600,0.29499999999999998],[1168578000,0.29530000000000001],[1168664400,0.30499999999999999],[1168750800,0.30499999999999999],[1168837200,0.30499999999999999],[1168923600,0.30499999999999999],[1169010000,0.29409999999999997],[1169096400,0.29089999999999999],[1169182800,0.28220000000000001],[1169269200,0.2858],[1169355600,0.2858],[1169442000,0.2858],[1169528400,0.2823],[1169614800,0.28989999999999999],[1169701200,0.29749999999999999],[1169787600,0.25419999999999998],[1169874000,0.24690000000000001],[1169960400,0.24690000000000001],[1170046800,0.24690000000000001],[1170133200,0.24360000000000001],[1170219600,0.23630000000000001],[1170306000,0.23580000000000001],[1170392400,0.23630000000000001],[1170478800,0.24379999999999999],[1170565200,0.24379999999999999],[1170651600,0.24379999999999999],[1170738000,0.24390000000000001],[1170824400,0.24429999999999999],[1170910800,0.25130000000000002],[1170997200,0.25009999999999999],[1171083600,0.24709999999999999],[1171170000,0.24709999999999999],[1171256400,0.24709999999999999],[1171342800,0.24879999999999999],[1171429200,0.2455],[1171515600,0.23849999999999999],[1171602000,0.2414],[1171688400,0.24199999999999999],[1171774800,0.24199999999999999],[1171861200,0.24199999999999999],[1171947600,0.24199999999999999],[1172034000,0.24890000000000001],[1172120400,0.24429999999999999],[1172206800,0.24340000000000001],[1172293200,0.2427],[1172379600,0.2427],[1172466000,0.2427],[1172552400,0.24490000000000001],[1172638800,0.23530000000000001],[1172725200,0.2316],[1172811600,0.2331],[1172898000,0.2276],[1172984400,0.2276],[1173070800,0.2276],[1173157200,0.223],[1173243600,0.22500000000000001],[1173330000,0.22600000000000001],[1173416400,0.22520000000000001],[1173502800,0.22539999999999999],[1173589200,0.22539999999999999],[1173672000,0.22539999999999999],[1173758400,0.2291],[1173844800,0.22389999999999999],[1173931200,0.2271],[1174017600,0.22900000000000001],[1174104000,0.22670000000000001],[1174190400,0.22670000000000001],[1174276800,0.22670000000000001],[1174363200,0.2291],[1174449600,0.2331],[1174536000,0.23710000000000001],[1174622400,0.2361],[1174708800,0.23369999999999999],[1174795200,0.23369999999999999],[1174881600,0.23369999999999999],[1174968000,0.23480000000000001],[1175054400,0.23449999999999999],[1175140800,0.23519999999999999],[1175227200,0.23469999999999999],[1175313600,0.23860000000000001],[1175400000,0.23860000000000001],[1175486400,0.23860000000000001],[1175572800,0.2392],[1175659200,0.24360000000000001],[1175745600,0.2407],[1175832000,0.25419999999999998],[1175918400,0.25419999999999998],[1176004800,0.25419999999999998],[1176091200,0.25419999999999998],[1176177600,0.2525],[1176264000,0.2535],[1176350400,0.251],[1176436800,0.25409999999999999],[1176523200,0.25340000000000001],[1176609600,0.25340000000000001],[1176696000,0.25340000000000001],[1176782400,0.25969999999999999],[1176868800,0.26019999999999999],[1176955200,0.26329999999999998],[1177041600,0.26229999999999998],[1177128000,0.26869999999999999],[1177214400,0.26869999999999999],[1177300800,0.26869999999999999],[1177387200,0.26929999999999998],[1177473600,0.2616],[1177560000,0.26640000000000003],[1177646400,0.30430000000000001],[1177732800,0.29749999999999999],[1177819200,0.29749999999999999],[1177905600,0.29749999999999999],[1177992000,0.29360000000000003],[1178078400,0.30009999999999998],[1178164800,0.30370000000000003],[1178251200,0.29799999999999999],[1178337600,0.30130000000000001],[1178424000,0.30130000000000001],[1178510400,0.30130000000000001],[1178596800,0.30109999999999998],[1178683200,0.29820000000000002],[1178769600,0.29920000000000002],[1178856000,0.28939999999999999],[1178942400,0.29620000000000002],[1179028800,0.29620000000000002],[1179115200,0.29620000000000002],[1179201600,0.29220000000000002],[1179288000,0.29549999999999998],[1179374400,0.29680000000000001],[1179460800,0.2969],[1179547200,0.29930000000000001],[1179633600,0.29930000000000001],[1179720000,0.29930000000000001],[1179806400,0.30159999999999998],[1179892800,0.30769999999999997],[1179979200,0.30719999999999997],[1180065600,0.2878],[1180152000,0.29899999999999999],[1180238400,0.29899999999999999],[1180324800,0.29899999999999999],[1180411200,0.29899999999999999],[1180497600,0.30299999999999999],[1180584000,0.30180000000000001],[1180670400,0.30359999999999998],[1180756800,0.31459999999999999],[1180843200,0.31459999999999999],[1180929600,0.31459999999999999],[1181016000,0.31369999999999998],[1181102400,0.30740000000000001],[1181188800,0.3044],[1181275200,0.29499999999999998],[1181361600,0.30049999999999999],[1181448000,0.30049999999999999],[1181534400,0.30049999999999999],[1181620800,0.29830000000000001],[1181707200,0.29859999999999998],[1181793600,0.30299999999999999],[1181880000,0.30959999999999999],[1181966400,0.31259999999999999],[1182052800,0.31259999999999999],[1182139200,0.31259999999999999],[1182225600,0.31230000000000002],[1182312000,0.31790000000000002],[1182398400,0.315],[1182484800,0.31850000000000001],[1182571200,0.31630000000000003],[1182657600,0.31630000000000003],[1182744000,0.31630000000000003],[1182830400,0.31840000000000002],[1182916800,0.31879999999999997],[1183003200,0.31990000000000002],[1183089600,0.31619999999999998],[1183176000,0.31590000000000001],[1183262400,0.31590000000000001],[1183348800,0.31590000000000001],[1183435200,0.3256],[1183521600,0.32769999999999999],[1183608000,0.32769999999999999],[1183694400,0.32179999999999997],[1183780800,0.32469999999999999],[1183867200,0.32469999999999999],[1183953600,0.32469999999999999],[1184040000,0.33239999999999997],[1184126400,0.33360000000000001],[1184212800,0.33300000000000002],[1184299200,0.35720000000000002],[1184385600,0.36080000000000001],[1184472000,0.36080000000000001],[1184558400,0.36080000000000001],[1184644800,0.37180000000000002],[1184731200,0.36580000000000001],[1184817600,0.35560000000000003],[1184904000,0.36159999999999998],[1184990400,0.35799999999999998],[1185076800,0.35799999999999998],[1185163200,0.35799999999999998],[1185249600,0.34870000000000001],[1185336000,0.33279999999999998],[1185422400,0.32990000000000003],[1185508800,0.3523],[1185595200,0.33479999999999999],[1185681600,0.33479999999999999],[1185768000,0.33479999999999999],[1185854400,0.33339999999999997],[1185940800,0.32729999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,0.096949999999999995],[989726400,0.096949999999999995],[989812800,0.096949999999999995],[989899200,null],[1028347200,0.068229999999999999],[1028433600,0.068229999999999999],[1028520000,0.068229999999999999],[1028606400,0.067449999999999996],[1028692800,0.069070000000000006],[1028779200,0.070099999999999996],[1028865600,null],[1029211200,0.07349],[1029297600,0.072239999999999999],[1029384000,0.073609999999999995],[1029470400,null],[1050120000,0.076999999999999999],[1050206400,0.076999999999999999],[1050292800,0.076999999999999999],[1050379200,null],[1050465600,0.077509999999999996],[1050552000,null],[1051329600,0.079509999999999997],[1051416000,0.079509999999999997],[1051502400,0.079509999999999997],[1051588800,null],[1580533200,0.34420000000000001],[1580619600,0.34420000000000001],[1580706000,0.34420000000000001],[1580792400,0.3468],[1580878800,null],[1582779600,0.32619999999999999],[1582866000,0.31459999999999999],[1582952400,null],[1583211600,0.32550000000000001],[1583298000,0.33410000000000001],[1583384400,0.35699999999999998],[1583470800,0.33860000000000001],[1583557200,0.3347],[1583643600,0.3347],[1583726400,0.3347],[1583812800,0.31530000000000002],[1583899200,0.31919999999999998],[1583985600,0.29380000000000001],[1584072000,0.26090000000000002],[1584158400,0.27629999999999999],[1584244800,0.27629999999999999],[1584331200,0.27629999999999999],[1584417600,0.25190000000000001],[1584504000,0.28470000000000001],[1584590400,0.23000000000000001],[1584676800,0.24779999999999999],[1584763200,0.2321],[1584849600,0.2321],[1584936000,0.2321],[1585022400,0.21340000000000001],[1585108800,0.24529999999999999],[1585195200,0.27429999999999999],[1585281600,0.28749999999999998],[1585368000,0.28589999999999999],[1585454400,0.28589999999999999],[1585540800,0.28589999999999999],[1585627200,0.2944],[1585713600,0.28510000000000002],[1585800000,0.28110000000000002],[1585886400,0.2873],[1585972800,0.27900000000000003],[1586059200,0.27900000000000003],[1586145600,0.27900000000000003],[1586232000,0.28439999999999999],[1586318400,0.28310000000000002],[1586404800,0.29310000000000003],[1586491200,0.31580000000000003],[1586577600,0.31580000000000003],[1586664000,0.31580000000000003],[1586750400,0.31580000000000003],[1586836800,0.31359999999999999],[1586923200,0.31919999999999998],[1587009600,0.31209999999999999],[1587096000,0.32379999999999998],[1587182400,0.33090000000000003],[1587268800,0.33090000000000003],[1587355200,0.33090000000000003],[1587441600,0.33439999999999998],[1587528000,0.33210000000000001],[1587614400,0.33789999999999998],[1587700800,0.3453],[1587787200,0.3543],[1587873600,0.3543],[1587960000,0.3543],[1588046400,0.36680000000000001],[1588132800,0.35780000000000001],[1588219200,0.36420000000000002],[1588305600,0.35349999999999998],[1588392000,0.35709999999999997],[1588478400,0.35709999999999997],[1588564800,0.35709999999999997],[1588651200,0.36059999999999998],[1588737600,0.3725],[1588824000,0.37459999999999999],[1588910400,0.38679999999999998],[1588996800,0.39879999999999999],[1589083200,0.39879999999999999],[1589169600,0.39879999999999999],[1589256000,0.39129999999999998],[1589342400,0.39119999999999999],[1589428800,0.3821],[1589515200,0.39810000000000001],[1589601600,0.39489999999999997],[1589688000,0.39489999999999997],[1589774400,0.39489999999999997],[1589860800,0.4128],[1589947200,0.40789999999999998],[1590033600,0.41339999999999999],[1590120000,0.42559999999999998],[1590206400,0.42930000000000001],[1590292800,0.42930000000000001],[1590379200,0.42930000000000001],[1590465600,0.42930000000000001],[1590552000,0.38700000000000001],[1590638400,0.40060000000000001],[1590724800,0.4098],[1590811200,0.40849999999999997],[1590897600,0.40849999999999997],[1590984000,0.40849999999999997],[1591070400,0.41149999999999998],[1591156800,0.40949999999999998],[1591243200,0.40029999999999999],[1591329600,0.40039999999999998],[1591416000,0.38779999999999998],[1591502400,0.38779999999999998],[1591588800,0.38779999999999998],[1591675200,0.40350000000000003],[1591761600,0.40789999999999998],[1591848000,0.41199999999999998],[1591934400,0.38159999999999999],[1592020800,0.38100000000000001],[1592107200,0.38100000000000001],[1592193600,0.38100000000000001],[1592280000,0.37690000000000001],[1592366400,0.38369999999999999],[1592452800,0.3861],[1592539200,0.3725],[1592625600,0.37090000000000001],[1592712000,0.37090000000000001],[1592798400,0.37090000000000001],[1592884800,0.37330000000000002],[1592971200,0.37609999999999999],[1593057600,0.36840000000000001],[1593144000,0.37159999999999999],[1593230400,0.36320000000000002],[1593316800,0.36320000000000002],[1593403200,0.36320000000000002],[1593489600,0.37069999999999997],[1593576000,0.38350000000000001],[1593662400,0.38019999999999998],[1593748800,0.3846],[1593835200,0.3846],[1593921600,0.3846],[1594008000,0.3846],[1594094400,0.38400000000000001],[1594180800,0.39579999999999999],[1594267200,0.39489999999999997],[1594353600,0.39169999999999999],[1594440000,0.39579999999999999],[1594526400,0.39579999999999999],[1594612800,0.39579999999999999],[1594699200,0.39610000000000001],[1594785600,0.40910000000000002],[1594872000,0.41110000000000002],[1594958400,0.40699999999999997],[1595044800,0.41510000000000002],[1595131200,0.41510000000000002],[1595217600,0.41510000000000002],[1595304000,0.41139999999999999],[1595390400,0.41589999999999999],[1595476800,0.42480000000000001],[1595563200,0.42030000000000001],[1595649600,0.42420000000000002],[1595736000,0.42420000000000002],[1595822400,0.42420000000000002],[1595908800,0.432],[1595995200,0.4234],[1596081600,0.47539999999999999],[1596168000,0.46060000000000001],[1596254400,0.4627],[1596340800,0.4627],[1596427200,0.4627],[1596513600,null],[1597982400,0.33260000000000001],[1598068800,0.33289999999999997],[1598155200,0.33289999999999997],[1598241600,0.33289999999999997],[1598328000,0.33439999999999998],[1598414400,0.33739999999999998],[1598500800,null],[1604638800,0.33119999999999999],[1604725200,0.3407],[1604811600,0.3407],[1604898000,0.3407],[1604984400,null],[1606798800,0.3422],[1606885200,0.34200000000000003],[1606971600,null],[1607490000,0.34439999999999998],[1607576400,0.34849999999999998],[1607662800,0.36520000000000002],[1607749200,0.37280000000000002],[1607835600,0.37280000000000002],[1607922000,0.37280000000000002],[1608008400,0.37680000000000002],[1608094800,0.37419999999999998],[1608181200,0.3755],[1608267600,0.39429999999999998],[1608354000,0.39240000000000003],[1608440400,0.39240000000000003],[1608526800,0.39240000000000003],[1608613200,0.38979999999999998],[1608699600,0.39150000000000001],[1608786000,0.39000000000000001],[1608872400,0.38990000000000002],[1608958800,0.38990000000000002],[1609045200,0.38990000000000002],[1609131600,0.38990000000000002],[1609218000,0.3826],[1609304400,0.37790000000000001],[1609390800,0.38090000000000002],[1609477200,0.38690000000000002],[1609563600,0.38690000000000002],[1609650000,0.38690000000000002],[1609736400,0.38690000000000002],[1609822800,0.39250000000000002],[1609909200,0.39900000000000002],[1609995600,0.42499999999999999],[1610082000,0.44059999999999999],[1610168400,0.44540000000000002],[1610254800,0.44540000000000002],[1610341200,0.44540000000000002],[1610427600,0.44230000000000003],[1610514000,0.4501],[1610600400,0.44600000000000001],[1610686800,0.44440000000000002],[1610773200,0.43959999999999999],[1610859600,0.43959999999999999],[1610946000,0.43959999999999999],[1611032400,0.43959999999999999],[1611118800,0.43819999999999998],[1611205200,0.44569999999999999],[1611291600,0.45379999999999998],[1611378000,0.46210000000000001],[1611464400,0.46210000000000001],[1611550800,0.46210000000000001],[1611637200,0.46050000000000002],[1611723600,0.45150000000000001],[1611810000,0.43969999999999998],[1611896400,0.45479999999999998],[1611982800,0.44469999999999998],[1612069200,0.44469999999999998],[1612155600,0.44469999999999998],[1612242000,0.45960000000000001],[1612328400,0.45800000000000002],[1612414800,0.48049999999999998],[1612501200,0.47049999999999997],[1612587600,0.47360000000000002],[1612674000,0.47360000000000002],[1612760400,0.47360000000000002],[1612846800,0.47849999999999998],[1612933200,0.48099999999999998],[1613019600,0.4788],[1613106000,0.47960000000000003],[1613192400,0.49180000000000001],[1613278800,0.49180000000000001],[1613365200,0.49180000000000001],[1613451600,0.49180000000000001],[1613538000,0.48759999999999998],[1613624400,0.47599999999999998],[1613710800,0.46000000000000002],[1613797200,0.46350000000000002],[1613883600,0.46350000000000002],[1613970000,0.46350000000000002],[1614056400,0.44729999999999998],[1614142800,0.43880000000000002],[1614229200,0.43569999999999998],[1614315600,0.42049999999999998],[1614402000,0.41980000000000001],[1614488400,0.41980000000000001],[1614574800,0.41980000000000001],[1614661200,0.44500000000000001],[1614747600,0.42770000000000002],[1614834000,0.40570000000000001],[1614920400,0.38990000000000002],[1615006800,0.39900000000000002],[1615093200,0.39900000000000002],[1615179600,0.39900000000000002],[1615266000,0.39279999999999998],[1615352400,0.41549999999999998],[1615438800,0.43169999999999997],[1615525200,0.43740000000000001],[1615611600,0.44240000000000002],[1615698000,0.44240000000000002],[1615780800,0.44240000000000002],[1615867200,0.4592],[1615953600,0.45839999999999997],[1616040000,0.44800000000000001],[1616126400,0.44769999999999999],[1616212800,0.4582],[1616299200,0.4582],[1616385600,0.4582],[1616472000,0.45750000000000002],[1616558400,0.44650000000000001],[1616644800,0.45100000000000001],[1616731200,0.45860000000000001],[1616817600,0.47010000000000002],[1616904000,0.47010000000000002],[1616990400,0.47010000000000002],[1617076800,0.47220000000000001],[1617163200,0.47599999999999998],[1617249600,0.47689999999999999],[1617336000,0.48799999999999999],[1617422400,0.48799999999999999],[1617508800,0.48799999999999999],[1617595200,0.48799999999999999],[1617681600,0.48980000000000001],[1617768000,0.48520000000000002],[1617854400,0.48020000000000002],[1617940800,0.48370000000000002],[1618027200,0.47860000000000003],[1618113600,0.47860000000000003],[1618200000,0.47860000000000003],[1618286400,0.48170000000000002],[1618372800,0.4622],[1618459200,0.46560000000000001],[1618545600,0.45200000000000001],[1618632000,0.45839999999999997],[1618718400,0.45839999999999997],[1618804800,0.45839999999999997],[1618891200,0.44929999999999998],[1618977600,0.43840000000000001],[1619064000,0.44619999999999999],[1619150400,0.44369999999999998],[1619236800,0.4496],[1619323200,0.4496],[1619409600,0.4496],[1619496000,0.4597],[1619582400,0.46189999999999998],[1619668800,0.4642],[1619755200,0.46039999999999998],[1619841600,0.44850000000000001],[1619928000,0.44850000000000001],[1620014400,0.44850000000000001],[1620100800,0.44700000000000001],[1620187200,0.44269999999999998],[1620273600,0.4743],[1620360000,0.47120000000000001],[1620446400,0.48010000000000003],[1620532800,0.48010000000000003],[1620619200,0.48010000000000003],[1620705600,0.47560000000000002],[1620792000,0.4793],[1620878400,0.45040000000000002],[1620964800,0.44950000000000001],[1621051200,0.45000000000000001],[1621137600,0.45000000000000001],[1621224000,0.45000000000000001],[1621310400,0.44850000000000001],[1621396800,0.43780000000000002],[1621483200,0.42959999999999998],[1621569600,0.42330000000000001],[1621656000,0.42149999999999999],[1621742400,0.42149999999999999],[1621828800,0.42149999999999999],[1621915200,0.42959999999999998],[1622001600,0.4234],[1622088000,0.43059999999999998],[1622174400,0.42509999999999998],[1622260800,0.43009999999999998],[1622347200,0.43009999999999998],[1622433600,0.43009999999999998],[1622520000,0.43009999999999998],[1622606400,0.42080000000000001],[1622692800,0.41339999999999999],[1622779200,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33539999999999998],[1659499200,0.3352],[1659585600,0.3397],[1659672000,0.34300000000000003],[1659758400,0.34200000000000003],[1659844800,0.34200000000000003],[1659931200,0.34200000000000003],[1660017600,0.34300000000000003],[1660104000,0.33979999999999999],[1660190400,0.3523],[1660276800,0.35049999999999998],[1660363200,0.3584],[1660449600,0.3584],[1660536000,0.3584],[1660622400,0.3629],[1660708800,0.36370000000000002],[1660795200,0.36420000000000002],[1660881600,0.36420000000000002],[1660968000,0.35470000000000002],[1661054400,0.35470000000000002],[1661140800,0.35470000000000002],[1661227200,0.34860000000000002],[1661313600,0.34439999999999998],[1661400000,0.34839999999999999],[1661486400,0.3584],[1661572800,0.34960000000000002],[1661659200,0.34960000000000002],[1661745600,0.34960000000000002],[1661832000,0.34639999999999999],[1661918400,0.34429999999999999],[1662004800,0.34029999999999999],[1662091200,0.34570000000000001],[1662177600,0.3372],[1662264000,0.3372],[1662350400,0.3372],[1662436800,0.3372],[1662523200,0.3412],[1662609600,0.3508],[1662696000,0.35499999999999998],[1662782400,0.35920000000000002],[1662868800,0.35920000000000002],[1662955200,0.35920000000000002],[1663041600,0.36249999999999999],[1663128000,0.35149999999999998],[1663214400,0.3533],[1663300800,0.35299999999999998],[1663387200,0.35170000000000001],[1663473600,0.35170000000000001],[1663560000,0.35170000000000001],[1663646400,0.35299999999999998],[1663732800,0.3468],[1663819200,0.33760000000000001],[1663905600,0.30790000000000001],[1663992000,0.30730000000000002],[1664078400,0.30730000000000002],[1664164800,0.30730000000000002],[1664251200,0.30380000000000001],[1664337600,0.30590000000000001],[1664424000,0.30659999999999998],[1664510400,0.30649999999999999],[1664596800,0.30790000000000001],[1664683200,0.30790000000000001],[1664769600,0.30790000000000001],[1664856000,0.31309999999999999],[1664942400,0.32640000000000002],[1665028800,0.32579999999999998],[1665115200,0.3216],[1665201600,0.31619999999999998],[1665288000,0.31619999999999998],[1665374400,0.31619999999999998],[1665460800,0.31469999999999998],[1665547200,0.31609999999999999],[1665633600,0.30549999999999999],[1665720000,0.31],[1665806400,0.29909999999999998],[1665892800,0.29909999999999998],[1665979200,0.29909999999999998],[1666065600,0.30909999999999999],[1666152000,0.31130000000000002],[1666238400,0.30559999999999998],[1666324800,0.29999999999999999],[1666411200,0.30599999999999999],[1666497600,0.30599999999999999],[1666584000,0.30599999999999999],[1666670400,0.308],[1666756800,0.31759999999999999],[1666843200,0.31490000000000001],[1666929600,0.3206],[1667016000,0.3271],[1667102400,0.3271],[1667188800,0.3271],[1667275200,0.32350000000000001],[1667361600,0.32369999999999999],[1667448000,0.31480000000000002],[1667534400,0.31230000000000002],[1667620800,0.31080000000000002],[1667707200,0.31080000000000002],[1667797200,0.31080000000000002],[1667883600,0.3145],[1667970000,0.3201],[1668056400,0.31640000000000001],[1668142800,0.3342],[1668229200,0.3236],[1668315600,0.3236],[1668402000,0.3236],[1668488400,0.32429999999999998],[1668574800,0.33250000000000002],[1668661200,0.3382],[1668747600,0.33350000000000002],[1668834000,0.33500000000000002],[1668920400,0.33500000000000002],[1669006800,0.33500000000000002],[1669093200,0.34139999999999998],[1669179600,0.34429999999999999],[1669266000,0.34689999999999999],[1669352400,0.34689999999999999],[1669438800,0.34839999999999999],[1669525200,0.34839999999999999],[1669611600,0.34839999999999999],[1669698000,0.34599999999999997],[1669784400,0.3448],[1669870800,0.35570000000000002],[1669957200,0.36420000000000002],[1670043600,0.36449999999999999],[1670130000,0.36449999999999999],[1670216400,0.36449999999999999],[1670302800,0.35549999999999998],[1670389200,0.35160000000000002],[1670475600,0.34810000000000002],[1670562000,0.34999999999999998],[1670648400,0.34989999999999999],[1670734800,0.34989999999999999],[1670821200,0.34989999999999999],[1670907600,0.34960000000000002],[1670994000,0.35539999999999999],[1671080400,0.34899999999999998],[1671166800,0.33389999999999997],[1671253200,0.33029999999999998],[1671339600,0.33029999999999998],[1671426000,0.33029999999999998],[1671512400,0.32200000000000001],[1671598800,0.30380000000000001],[1671685200,0.30980000000000002],[1671771600,0.30459999999999998],[1671858000,0.30299999999999999],[1671944400,0.30299999999999999],[1672030800,0.30299999999999999],[1672117200,0.30299999999999999],[1672203600,0.2999],[1672290000,0.29899999999999999],[1672376400,0.309],[1672462800,0.30480000000000002],[1672549200,0.30480000000000002],[1672635600,0.30480000000000002],[1672722000,0.30480000000000002],[1672808400,0.30880000000000002],[1672894800,0.313],[1672981200,0.30030000000000001],[1673067600,0.30969999999999998],[1673154000,0.30969999999999998],[1673240400,0.30969999999999998],[1673326800,0.31159999999999999],[1673413200,0.31680000000000003],[1673499600,0.3206],[1673586000,0.3231],[1673672400,0.32919999999999999],[1673758800,0.32919999999999999],[1673845200,0.32919999999999999],[1673931600,0.32919999999999999],[1674018000,0.33610000000000001],[1674104400,0.33460000000000001],[1674190800,0.32519999999999999],[1674277200,0.32800000000000001],[1674363600,0.32800000000000001],[1674450000,0.32800000000000001],[1674536400,0.32919999999999999],[1674622800,0.32600000000000001],[1674709200,0.32169999999999999],[1674795600,0.3256],[1674882000,0.33110000000000001],[1674968400,0.33110000000000001],[1675054800,0.33110000000000001],[1675141200,0.32679999999999998],[1675227600,0.3306],[1675314000,0.33610000000000001],[1675400400,0.34489999999999998],[1675486800,0.3392],[1675573200,0.3392],[1675659600,0.3392],[1675746000,0.3392],[1675832400,0.34360000000000002],[1675918800,0.3412],[1676005200,0.33579999999999999],[1676091600,0.3337],[1676178000,0.3337],[1676264400,0.3337],[1676350800,0.3392],[1676437200,0.33710000000000001],[1676523600,0.3448],[1676610000,0.33710000000000001],[1676696400,0.34160000000000001],[1676782800,0.34160000000000001],[1676869200,0.34160000000000001],[1676955600,0.34160000000000001],[1677042000,0.33169999999999999],[1677128400,0.33300000000000002],[1677214800,0.33679999999999999],[1677301200,0.3327],[1677387600,0.3327],[1677474000,0.3327],[1677560400,0.33260000000000001],[1677646800,0.32879999999999998],[1677733200,0.32540000000000002],[1677819600,0.3271],[1677906000,0.33279999999999998],[1677992400,0.33279999999999998],[1678078800,0.33279999999999998],[1678165200,0.32950000000000002],[1678251600,0.3231],[1678338000,0.32290000000000002],[1678424400,0.31929999999999997],[1678510800,0.30909999999999999],[1678597200,0.30909999999999999],[1678680000,0.30909999999999999],[1678766400,0.3105],[1678852800,0.31969999999999998],[1678939200,0.31580000000000003],[1679025600,0.3165],[1679112000,0.31580000000000003],[1679198400,0.31580000000000003],[1679284800,0.31580000000000003],[1679371200,0.31990000000000002],[1679457600,0.3261],[1679544000,0.3216],[1679630400,0.30409999999999998],[1679716800,0.30930000000000002],[1679803200,0.30930000000000002],[1679889600,0.30930000000000002],[1679976000,0.30520000000000003],[1680062400,0.31040000000000001],[1680148800,0.31630000000000003],[1680235200,0.31869999999999998],[1680321600,0.32319999999999999],[1680408000,0.32319999999999999],[1680494400,0.32319999999999999],[1680580800,0.3206],[1680667200,0.315],[1680753600,0.30730000000000002],[1680840000,0.30969999999999998],[1680926400,0.30969999999999998],[1681012800,0.30969999999999998],[1681099200,0.30969999999999998],[1681185600,0.31030000000000002],[1681272000,0.31269999999999998],[1681358400,0.3155],[1681444800,0.31940000000000002],[1681531200,0.3165],[1681617600,0.3165],[1681704000,0.3165],[1681790400,0.31979999999999997],[1681876800,0.32090000000000002],[1681963200,0.3211],[1682049600,0.32200000000000001],[1682136000,0.32650000000000001],[1682222400,0.32650000000000001],[1682308800,0.32650000000000001],[1682395200,0.32690000000000002],[1682481600,0.31940000000000002],[1682568000,0.31090000000000001],[1682654400,0.31940000000000002],[1682740800,0.32079999999999997],[1682827200,0.32079999999999997],[1682913600,0.32079999999999997],[1683000000,0.32119999999999999],[1683086400,0.31369999999999998],[1683172800,0.31130000000000002],[1683259200,0.31259999999999999],[1683345600,0.32279999999999998],[1683432000,0.32279999999999998],[1683518400,0.32279999999999998],[1683604800,0.32090000000000002],[1683691200,0.31940000000000002],[1683777600,0.32140000000000002],[1683864000,0.31769999999999998],[1683950400,0.31569999999999998],[1684036800,0.31569999999999998],[1684123200,0.31569999999999998],[1684209600,0.31419999999999998],[1684296000,0.30780000000000002],[1684382400,0.31319999999999998],[1684468800,0.31309999999999999],[1684555200,0.31359999999999999],[1684641600,0.31359999999999999],[1684728000,0.31359999999999999],[1684814400,0.31559999999999999],[1684900800,0.30759999999999998],[1684987200,0.3029],[1685073600,0.30559999999999998],[1685160000,0.30930000000000002],[1685246400,0.30930000000000002],[1685332800,0.30930000000000002],[1685419200,0.30930000000000002],[1685505600,0.31209999999999999],[1685592000,0.30809999999999998],[1685678400,0.31240000000000001],[1685764800,0.32040000000000002],[1685851200,0.32040000000000002],[1685937600,0.32040000000000002],[1686024000,0.31969999999999998],[1686110400,0.32150000000000001],[1686196800,0.32169999999999999],[1686283200,0.32519999999999999],[1686369600,0.32090000000000002],[1686456000,0.32090000000000002],[1686542400,0.32090000000000002],[1686628800,0.3246],[1686715200,0.33160000000000001],[1686801600,0.3357],[1686888000,0.34389999999999998],[1686974400,0.34189999999999998],[1687060800,0.34189999999999998],[1687147200,0.34189999999999998],[1687233600,0.34189999999999998],[1687320000,0.34460000000000002],[1687406400,0.34620000000000001],[1687492800,0.33040000000000003],[1687579200,0.32200000000000001],[1687665600,0.32200000000000001],[1687752000,0.32200000000000001],[1687838400,null],[1689307200,0.34370000000000001],[1689393600,0.34039999999999998],[1689480000,0.34039999999999998],[1689566400,0.34039999999999998],[1689652800,0.34839999999999999],[1689739200,0.35210000000000002],[1689825600,0.35370000000000001],[1689912000,0.35489999999999999],[1689998400,0.35809999999999997],[1690084800,0.35809999999999997],[1690171200,0.35809999999999997],[1690257600,0.36130000000000001],[1690344000,0.36220000000000002],[1690430400,0.3639],[1690516800,0.35999999999999999],[1690603200,0.3614],[1690689600,0.3614],[1690776000,0.3614],[1690862400,0.3604],[1690948800,null],[1754366400,0.3291],[1754452800,null],[1785816000,0.34860000000000002],[1785902400,0.35799999999999998],[1785988800,0.36149999999999999],[1786075200,0.35639999999999999],[1786161600,0.37069999999999997],[1786248000,0.37069999999999997],[1786334400,0.37069999999999997],[1786420800,0.36820000000000003],[1786507200,0.3664],[1786593600,0.35780000000000001],[1786680000,0.36940000000000001],[1786766400,0.3649],[1786852800,0.3649],[1786939200,0.3649],[1787025600,0.35620000000000002],[1787112000,0.36670000000000003],[1787198400,0.38450000000000001],[1787284800,0.38600000000000001],[1787371200,0.38550000000000001],[1787457600,0.38550000000000001],[1787544000,0.38550000000000001],[1787630400,0.39140000000000003],[1787716800,0.37880000000000003],[1787803200,0.37990000000000002],[1787889600,0.39290000000000003],[1787976000,0.3997],[1788062400,0.3997],[1788148800,0.3997],[1788235200,0.40670000000000001],[1788321600,0.39510000000000001],[1788408000,0.3962]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32579999999999998],[1691035200,0.32190000000000002],[1691121600,0.31709999999999999],[1691208000,0.32029999999999997],[1691294400,0.32029999999999997],[1691380800,0.32029999999999997],[1691467200,0.32079999999999997],[1691553600,0.31859999999999999],[1691640000,0.31830000000000003],[1691726400,0.32190000000000002],[1691812800,0.31669999999999998],[1691899200,0.31669999999999998],[1691985600,0.31669999999999998],[1692072000,0.31369999999999998],[1692158400,0.30620000000000003],[1692244800,0.30309999999999998],[1692331200,0.30919999999999997],[1692417600,0.31059999999999999],[1692504000,0.31059999999999999],[1692590400,0.31059999999999999],[1692676800,0.30869999999999997],[1692763200,0.3034],[1692849600,0.30459999999999998],[1692936000,0.30299999999999999],[1693022400,0.30280000000000001],[1693108800,0.30280000000000001],[1693195200,0.30280000000000001],[1693281600,0.30930000000000002],[1693368000,0.3135],[1693454400,0.31659999999999999],[1693540800,0.31640000000000001],[1693627200,0.31919999999999998],[1693713600,0.31919999999999998],[1693800000,0.31919999999999998],[1693886400,0.31919999999999998],[1693972800,0.30309999999999998],[1694059200,0.30559999999999998],[1694145600,0.29520000000000002],[1694232000,0.29170000000000001],[1694318400,0.29170000000000001],[1694404800,0.29170000000000001],[1694491200,0.29210000000000003],[1694577600,0.29049999999999998],[1694664000,0.28520000000000001],[1694750400,0.29449999999999998],[1694836800,0.2928],[1694923200,0.2928],[1695009600,0.2928],[1695096000,0.28999999999999998],[1695182400,0.29120000000000001],[1695268800,0.2903],[1695355200,0.2833],[1695441600,0.27960000000000002],[1695528000,0.27960000000000002],[1695614400,0.27960000000000002],[1695700800,0.28100000000000003],[1695787200,0.27500000000000002],[1695873600,0.27429999999999999],[1695960000,0.28260000000000002],[1696046400,0.28260000000000002],[1696132800,0.28260000000000002],[1696219200,0.28260000000000002],[1696305600,0.27710000000000001],[1696392000,0.27510000000000001],[1696478400,0.27829999999999999],[1696564800,0.26910000000000001],[1696651200,0.2697],[1696737600,0.2697],[1696824000,0.2697],[1696910400,null],[1697688000,0.2616],[1697774400,0.25729999999999997],[1697860800,null],[1698206400,0.25569999999999998],[1698292800,null],[1698379200,0.25359999999999999],[1698465600,0.26219999999999999],[1698552000,0.26219999999999999],[1698638400,0.26219999999999999],[1698724800,0.27200000000000002],[1698811200,0.26960000000000001],[1698897600,0.26860000000000001],[1698984000,0.27200000000000002],[1699070400,0.27989999999999998],[1699156800,0.27989999999999998],[1699246800,0.27989999999999998],[1699333200,0.27639999999999998],[1699419600,0.27550000000000002],[1699506000,0.27650000000000002],[1699592400,0.27579999999999999],[1699678800,0.27839999999999998],[1699765200,0.27839999999999998],[1699851600,0.27839999999999998],[1699938000,0.27639999999999998],[1700024400,0.28949999999999998],[1700110800,0.29559999999999997],[1700197200,0.2979],[1700283600,0.29749999999999999],[1700370000,0.29749999999999999],[1700456400,0.29749999999999999],[1700542800,0.29859999999999998],[1700629200,0.2959],[1700715600,0.29659999999999997],[1700802000,0.29659999999999997],[1700888400,0.29849999999999999],[1700974800,0.29849999999999999],[1701061200,0.29849999999999999],[1701147600,0.29870000000000002],[1701234000,0.30020000000000002],[1701320400,0.30370000000000003],[1701406800,0.3054],[1701493200,0.31359999999999999],[1701579600,0.31359999999999999],[1701666000,0.31359999999999999],[1701752400,0.31380000000000002],[1701838800,0.30830000000000002],[1701925200,0.3105],[1702011600,0.317],[1702098000,0.31630000000000003],[1702184400,0.31630000000000003],[1702270800,0.31630000000000003],[1702357200,0.31740000000000002],[1702443600,0.31440000000000001],[1702530000,0.32600000000000001],[1702616400,0.33810000000000001],[1702702800,0.33539999999999998],[1702789200,0.33539999999999998],[1702875600,0.33539999999999998],[1702962000,0.33050000000000002],[1703048400,0.33550000000000002],[1703134800,0.33160000000000001],[1703221200,0.3377],[1703307600,0.3407],[1703394000,0.3407],[1703480400,0.3407],[1703566800,0.3407],[1703653200,0.34320000000000001],[1703739600,0.34610000000000002],[1703826000,0.3458],[1703912400,0.34150000000000003],[1703998800,0.34150000000000003],[1704085200,0.34150000000000003],[1704171600,0.34150000000000003],[1704258000,0.3397],[1704344400,0.33139999999999997],[1704430800,0.3337],[1704517200,0.3367],[1704603600,0.3367],[1704690000,0.3367],[1704776400,0.33639999999999998],[1704862800,0.33339999999999997],[1704949200,0.33360000000000001],[1705035600,0.32940000000000003],[1705122000,0.32669999999999999],[1705208400,0.32669999999999999],[1705294800,0.32669999999999999],[1705381200,0.32669999999999999],[1705467600,0.32440000000000002],[1705554000,0.32150000000000001],[1705640400,0.32619999999999999],[1705726800,0.3251],[1705813200,0.3251],[1705899600,0.3251],[1705986000,0.32869999999999999],[1706072400,0.32550000000000001],[1706158800,0.31319999999999998],[1706245200,0.31719999999999998],[1706331600,0.31859999999999999],[1706418000,0.31859999999999999],[1706504400,0.31859999999999999],[1706590800,0.31630000000000003],[1706677200,0.31879999999999997],[1706763600,0.3125],[1706850000,0.31979999999999997],[1706936400,0.31109999999999999],[1707022800,0.31109999999999999],[1707109200,0.31109999999999999],[1707195600,0.3095],[1707282000,0.31069999999999998],[1707368400,0.31090000000000001],[1707454800,0.31180000000000002],[1707541200,0.31030000000000002],[1707627600,0.31030000000000002],[1707714000,0.31030000000000002],[1707800400,0.31879999999999997],[1707886800,0.31019999999999998],[1707973200,0.31259999999999999],[1708059600,0.32390000000000002],[1708146000,0.3231],[1708232400,0.3231],[1708318800,0.3231],[1708405200,0.3231],[1708491600,0.32090000000000002],[1708578000,0.32319999999999999],[1708664400,0.32519999999999999],[1708750800,0.3256],[1708837200,0.3256],[1708923600,0.3256],[1709010000,0.32569999999999999],[1709096400,0.3261],[1709182800,0.32769999999999999],[1709269200,0.33229999999999998],[1709355600,0.3301],[1709442000,0.3301],[1709528400,0.3301],[1709614800,0.3352],[1709701200,0.32990000000000003],[1709787600,0.3296],[1709874000,0.33810000000000001],[1709960400,0.34179999999999999],[1710046800,0.34179999999999999],[1710129600,0.34179999999999999],[1710216000,0.34799999999999998],[1710302400,0.34910000000000002],[1710388800,0.35420000000000001],[1710475200,0.34820000000000001],[1710561600,0.35399999999999998],[1710648000,0.35399999999999998],[1710734400,0.35399999999999998],[1710820800,0.35299999999999998],[1710907200,0.3553],[1710993600,0.3594],[1711080000,0.36780000000000002],[1711166400,0.36630000000000001],[1711252800,0.36630000000000001],[1711339200,0.36630000000000001],[1711425600,0.3821],[1711512000,0.37940000000000002],[1711598400,0.38690000000000002],[1711684800,0.3876],[1711771200,0.3876],[1711857600,0.3876],[1711944000,0.3876],[1712030400,0.38590000000000002],[1712116800,0.38400000000000001],[1712203200,0.39100000000000001],[1712289600,0.38119999999999998],[1712376000,0.3805],[1712462400,0.3805],[1712548800,0.3805],[1712635200,0.38429999999999997],[1712721600,0.38929999999999998],[1712808000,0.38240000000000002],[1712894400,0.37969999999999998],[1712980800,0.37059999999999998],[1713067200,0.37059999999999998],[1713153600,0.37059999999999998],[1713240000,0.36670000000000003],[1713326400,0.36280000000000001],[1713412800,0.36209999999999998],[1713499200,0.36280000000000001],[1713585600,0.36430000000000001],[1713672000,0.36430000000000001],[1713758400,0.36430000000000001],[1713844800,0.36820000000000003],[1713931200,0.36899999999999999],[1714017600,0.3669],[1714104000,0.36509999999999998],[1714190400,0.36449999999999999],[1714276800,0.36449999999999999],[1714363200,0.36449999999999999],[1714449600,0.37169999999999997],[1714536000,0.36109999999999998],[1714622400,0.36109999999999998],[1714708800,0.36680000000000001],[1714795200,0.37359999999999999],[1714881600,0.37359999999999999],[1714968000,0.37359999999999999],[1715054400,0.379],[1715140800,0.38569999999999999],[1715227200,0.38590000000000002],[1715313600,0.38740000000000002],[1715400000,0.38619999999999999],[1715486400,0.38619999999999999],[1715572800,0.38619999999999999],[1715659200,0.38650000000000001],[1715745600,0.38690000000000002],[1715832000,0.38800000000000001],[1715918400,0.38319999999999999],[1716004800,0.38369999999999999],[1716091200,0.38369999999999999],[1716177600,0.38369999999999999],[1716264000,0.3861],[1716350400,0.38269999999999998],[1716436800,0.37990000000000002],[1716523200,0.37690000000000001],[1716609600,0.38290000000000002],[1716696000,0.38290000000000002],[1716782400,0.38290000000000002],[1716868800,0.38290000000000002],[1716955200,0.38279999999999997],[1717041600,0.3745],[1717128000,0.3841],[1717214400,0.38629999999999998],[1717300800,0.38629999999999998],[1717387200,0.38629999999999998],[1717473600,0.37659999999999999],[1717560000,0.37209999999999999],[1717646400,0.37630000000000002],[1717732800,0.38450000000000001],[1717819200,0.3921],[1717905600,0.3921],[1717992000,0.3921],[1718078400,0.39100000000000001],[1718164800,0.39240000000000003],[1718251200,0.3962],[1718337600,0.38969999999999999],[1718424000,0.376],[1718510400,0.376],[1718596800,0.376],[1718683200,0.37859999999999999],[1718769600,0.37740000000000001],[1718856000,0.37740000000000001],[1718942400,0.37240000000000001],[1719028800,0.37619999999999998],[1719115200,0.37619999999999998],[1719201600,0.37619999999999998],[1719288000,0.38340000000000002],[1719374400,0.37180000000000002],[1719460800,0.373],[1719547200,0.37069999999999997],[1719633600,0.37330000000000002],[1719720000,0.37330000000000002],[1719806400,0.37330000000000002],[1719892800,0.36059999999999998],[1719979200,0.36080000000000001],[1720065600,0.36159999999999998],[1720152000,0.36159999999999998],[1720238400,0.35659999999999997],[1720324800,0.35659999999999997],[1720411200,0.35659999999999997],[1720497600,0.36270000000000002],[1720584000,0.3589],[1720670400,0.36420000000000002],[1720756800,0.37709999999999999],[1720843200,0.37959999999999999],[1720929600,0.37959999999999999],[1721016000,0.37959999999999999],[1721102400,0.37619999999999998],[1721188800,0.3906],[1721275200,0.3896],[1721361600,0.38590000000000002],[1721448000,0.378],[1721534400,0.378],[1721620800,0.378],[1721707200,0.38019999999999998],[1721793600,0.38140000000000002],[1721880000,0.37640000000000001],[1721966400,0.37869999999999998],[1722052800,0.39639999999999997],[1722139200,0.39639999999999997],[1722225600,0.39639999999999997],[1722312000,0.39860000000000001],[1722398400,0.40639999999999998],[1722484800,0.40429999999999999],[1722571200,null],[1726545600,0.33050000000000002],[1726632000,0.33229999999999998],[1726718400,0.3337],[1726804800,0.33989999999999998],[1726891200,0.33360000000000001],[1726977600,0.33360000000000001],[1727064000,0.33360000000000001],[1727150400,0.3372],[1727236800,0.34489999999999998],[1727323200,0.34370000000000001],[1727409600,0.35659999999999997],[1727496000,0.35239999999999999],[1727582400,0.35239999999999999],[1727668800,0.35239999999999999],[1727755200,0.35039999999999999],[1727841600,0.34499999999999997],[1727928000,0.34279999999999999],[1728014400,null],[1728100800,0.33779999999999999],[1728187200,0.33779999999999999],[1728273600,0.33779999999999999],[1728360000,0.33939999999999998],[1728446400,null],[1728619200,0.34089999999999998],[1728705600,0.34310000000000002],[1728792000,0.34310000000000002],[1728878400,0.34310000000000002],[1728964800,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.075209999999999999],[1155441600,0.075209999999999999],[1155528000,0.075209999999999999],[1155614400,0.074609999999999996],[1155700800,null],[1659412800,0.34200000000000003],[1659499200,0.35370000000000001],[1659585600,0.378],[1659672000,0.38390000000000002],[1659758400,0.40079999999999999],[1659844800,0.40079999999999999],[1659931200,0.40079999999999999],[1660017600,0.43609999999999999],[1660104000,0.40129999999999999],[1660190400,0.40699999999999997],[1660276800,0.3957],[1660363200,0.4103],[1660449600,0.4103],[1660536000,0.4103],[1660622400,0.3997],[1660708800,0.4249],[1660795200,0.40400000000000003],[1660881600,0.377],[1660968000,0.3594],[1661054400,0.3594],[1661140800,0.3594],[1661227200,0.33589999999999998],[1661313600,0.3261],[1661400000,null],[1754107200,0.34010000000000001],[1754193600,0.34010000000000001],[1754280000,0.34010000000000001],[1754366400,0.34889999999999999],[1754452800,0.35139999999999999],[1754539200,0.3508],[1754625600,0.34870000000000001],[1754712000,0.34179999999999999],[1754798400,0.34179999999999999],[1754884800,0.34179999999999999],[1754971200,0.34399999999999997],[1755057600,0.35160000000000002],[1755144000,0.35630000000000001],[1755230400,0.35399999999999998],[1755316800,0.35520000000000002],[1755403200,0.35520000000000002],[1755489600,0.35520000000000002],[1755576000,0.35699999999999998],[1755662400,0.3533],[1755748800,0.3503],[1755835200,0.34870000000000001],[1755921600,0.3553],[1756008000,0.3553],[1756094400,0.3553],[1756180800,0.3513],[1756267200,0.34510000000000002],[1756353600,0.34899999999999998],[1756440000,0.35260000000000002],[1756526400,0.34649999999999997],[1756612800,0.34649999999999997],[1756699200,0.34649999999999997],[1756785600,0.34649999999999997],[1756872000,0.36209999999999998],[1756958400,0.35360000000000003],[1757044800,0.3468],[1757131200,0.35260000000000002],[1757217600,0.35260000000000002],[1757304000,0.35260000000000002],[1757390400,0.36180000000000001],[1757476800,0.36649999999999999],[1757563200,0.37559999999999999],[1757649600,0.38500000000000001],[1757736000,0.38569999999999999],[1757822400,0.38569999999999999],[1757908800,0.38569999999999999],[1757995200,0.39400000000000002],[1758081600,0.40789999999999998],[1758168000,0.40329999999999999],[1758254400,0.40310000000000001],[1758340800,0.40479999999999999],[1758427200,0.40479999999999999],[1758513600,0.40479999999999999],[1758600000,0.41299999999999998],[1758686400,0.4138],[1758772800,0.40720000000000001],[1758859200,0.3916],[1758945600,0.40920000000000001],[1759032000,0.40920000000000001],[1759118400,0.40920000000000001],[1759204800,0.42249999999999999],[1759291200,0.42399999999999999],[1759377600,0.43209999999999998],[1759464000,0.42599999999999999],[1759550400,0.439],[1759636800,0.439],[1759723200,0.439],[1759809600,0.43140000000000001],[1759896000,0.41860000000000003],[1759982400,0.41839999999999999],[1760068800,0.41220000000000001],[1760155200,0.39879999999999999],[1760241600,0.39879999999999999],[1760328000,0.39879999999999999],[1760414400,0.40300000000000002],[1760500800,0.3977],[1760587200,0.40089999999999998],[1760673600,0.39240000000000003],[1760760000,0.3962],[1760846400,0.3962],[1760932800,0.3962],[1761019200,0.40289999999999998],[1761105600,0.3947],[1761192000,0.38929999999999998],[1761278400,0.40810000000000002],[1761364800,0.40160000000000001],[1761451200,0.40160000000000001],[1761537600,0.40160000000000001],[1761624000,0.40629999999999999],[1761710400,0.40239999999999998],[1761796800,0.40060000000000001],[1761883200,0.3871],[1761969600,0.38469999999999999],[1762056000,0.38469999999999999],[1762146000,0.38469999999999999],[1762232400,0.37619999999999998],[1762318800,0.37469999999999998],[1762405200,0.375],[1762491600,0.36509999999999998],[1762578000,0.36730000000000002],[1762664400,0.36730000000000002],[1762750800,0.36730000000000002],[1762837200,0.36720000000000003],[1762923600,0.36730000000000002],[1763010000,0.3644],[1763096400,0.35780000000000001],[1763182800,0.3518],[1763269200,0.3518],[1763355600,0.3518],[1763442000,0.34989999999999999],[1763528400,0.3498],[1763614800,0.3483],[1763701200,0.34210000000000002],[1763787600,0.34689999999999999],[1763874000,0.34689999999999999],[1763960400,0.34689999999999999],[1764046800,0.3538],[1764133200,0.36449999999999999],[1764219600,0.37369999999999998],[1764306000,0.37369999999999998],[1764392400,0.38969999999999999],[1764478800,0.38969999999999999],[1764565200,0.38969999999999999],[1764651600,0.39379999999999998],[1764738000,0.39389999999999997],[1764824400,0.40229999999999999],[1764910800,0.39639999999999997],[1764997200,0.39729999999999999],[1765083600,0.39729999999999999],[1765170000,0.39729999999999999],[1765256400,0.40279999999999999],[1765342800,0.39829999999999999],[1765429200,0.38329999999999997],[1765515600,0.37890000000000001],[1765602000,0.36830000000000002],[1765688400,0.36830000000000002],[1765774800,0.36830000000000002],[1765861200,0.38350000000000001],[1765947600,0.38629999999999998],[1766034000,0.3987],[1766120400,0.3891],[1766206800,0.38769999999999999],[1766293200,0.38769999999999999],[1766379600,0.38769999999999999],[1766466000,0.37330000000000002],[1766552400,0.3664],[1766638800,0.36919999999999997],[1766725200,0.36919999999999997],[1766811600,0.36180000000000001],[1766898000,0.36180000000000001],[1766984400,0.36180000000000001],[1767070800,0.35310000000000002],[1767157200,0.35210000000000002],[1767243600,0.34549999999999997],[1767330000,0.34549999999999997],[1767416400,0.3548],[1767502800,0.3548],[1767589200,0.3548],[1767675600,0.3553],[1767762000,0.35489999999999999],[1767848400,0.36549999999999999],[1767934800,0.37030000000000002],[1768021200,0.36780000000000002],[1768107600,0.36780000000000002],[1768194000,0.36780000000000002],[1768280400,0.36149999999999999],[1768366800,0.36359999999999998],[1768453200,0.36330000000000001],[1768539600,0.36859999999999998],[1768626000,0.36309999999999998],[1768712400,0.36309999999999998],[1768798800,0.36309999999999998],[1768885200,0.36309999999999998],[1768971600,0.36320000000000002],[1769058000,0.37530000000000002],[1769144400,0.40089999999999998],[1769230800,0.39500000000000002],[1769317200,0.39500000000000002],[1769403600,0.39500000000000002],[1769490000,0.41099999999999998],[1769576400,0.41320000000000001],[1769662800,0.40300000000000002],[1769749200,0.38950000000000001],[1769835600,0.40860000000000002],[1769922000,0.40860000000000002],[1770008400,0.40860000000000002],[1770094800,0.44069999999999998],[1770181200,0.41909999999999997],[1770267600,0.43020000000000003],[1770354000,0.42449999999999999],[1770440400,0.42520000000000002],[1770526800,0.42520000000000002],[1770613200,0.42520000000000002],[1770699600,0.41599999999999998],[1770786000,0.42199999999999999],[1770872400,0.40870000000000001],[1770958800,0.40079999999999999],[1771045200,0.4012],[1771131600,0.4012],[1771218000,0.4012],[1771304400,0.4012],[1771390800,0.39529999999999998],[1771477200,0.40460000000000002],[1771563600,0.40379999999999999],[1771650000,0.39489999999999997],[1771736400,0.39489999999999997],[1771822800,0.39489999999999997],[1771909200,0.39910000000000001],[1771995600,0.3987],[1772082000,0.40379999999999999],[1772168400,0.4022],[1772254800,0.40060000000000001],[1772341200,0.40060000000000001],[1772427600,0.40060000000000001],[1772514000,0.40139999999999998],[1772600400,0.39340000000000003],[1772686800,0.39539999999999997],[1772773200,0.39369999999999999],[1772859600,0.40229999999999999],[1772946000,0.40229999999999999],[1773028800,0.40229999999999999],[1773115200,0.4073],[1773201600,0.39960000000000001],[1773288000,0.39950000000000002],[1773374400,0.3977],[1773460800,0.38550000000000001],[1773547200,0.38550000000000001],[1773633600,0.38550000000000001],[1773720000,0.38129999999999997],[1773806400,0.38569999999999999],[1773892800,0.38300000000000001],[1773979200,0.38040000000000002],[1774065600,0.37059999999999998],[1774152000,0.37059999999999998],[1774238400,0.37059999999999998],[1774324800,0.37730000000000002],[1774411200,0.37259999999999999],[1774497600,0.37780000000000002],[1774584000,0.36980000000000002],[1774670400,0.3609],[1774756800,0.3609],[1774843200,0.3609],[1774929600,0.3629],[1775016000,0.3775],[1775102400,0.37380000000000002],[1775188800,0.38400000000000001],[1775275200,0.38400000000000001],[1775361600,0.38400000000000001],[1775448000,0.38400000000000001],[1775534400,0.38030000000000003],[1775620800,0.38529999999999998],[1775707200,0.37819999999999998],[1775793600,0.378],[1775880000,0.38329999999999997],[1775966400,0.38329999999999997],[1776052800,0.38329999999999997],[1776139200,0.38779999999999998],[1776225600,0.39750000000000002],[1776312000,0.40999999999999998],[1776398400,0.41789999999999999],[1776484800,0.4078],[1776571200,0.4078],[1776657600,0.4078],[1776744000,0.4143],[1776830400,0.4083],[1776916800,0.42730000000000001],[1777003200,0.4194],[1777089600,0.42080000000000001],[1777176000,0.42080000000000001],[1777262400,0.42080000000000001],[1777348800,0.42920000000000003],[1777435200,0.42580000000000001],[1777521600,0.42020000000000002],[1777608000,0.42559999999999998],[1777694400,0.45200000000000001],[1777780800,0.45200000000000001],[1777867200,0.45200000000000001],[1777953600,0.40639999999999998],[1778040000,0.41360000000000002],[1778126400,0.42920000000000003],[1778212800,0.40860000000000002],[1778299200,0.41560000000000002],[1778385600,0.41560000000000002],[1778472000,0.41560000000000002],[1778558400,0.39639999999999997],[1778644800,0.3805],[1778731200,0.37640000000000001],[1778817600,0.36680000000000001],[1778904000,0.36380000000000001],[1778990400,0.36380000000000001],[1779076800,0.36380000000000001],[1779163200,0.37],[1779249600,0.3755],[1779336000,0.38519999999999999],[1779422400,0.38500000000000001],[1779508800,0.37790000000000001],[1779595200,0.37790000000000001],[1779681600,0.37790000000000001],[1779768000,0.37790000000000001],[1779854400,0.37830000000000003],[1779940800,0.37619999999999998],[1780027200,0.37519999999999998],[1780113600,0.36520000000000002],[1780200000,0.36520000000000002],[1780286400,0.36520000000000002],[1780372800,0.36770000000000003],[1780459200,0.36070000000000002],[1780545600,0.38500000000000001],[1780632000,0.38829999999999998],[1780718400,0.37769999999999998],[1780804800,0.37769999999999998],[1780891200,0.37769999999999998],[1780977600,0.38790000000000002],[1781064000,0.38950000000000001],[1781150400,0.39150000000000001],[1781236800,0.38879999999999998],[1781323200,0.38290000000000002],[1781409600,0.38290000000000002],[1781496000,0.38290000000000002],[1781582400,0.38640000000000002],[1781668800,null],[1782878400,0.38950000000000001],[1782964800,0.39960000000000001],[1783051200,0.4007],[1783137600,0.4007],[1783224000,0.4007],[1783310400,0.4007],[1783396800,0.40179999999999999],[1783483200,0.3896],[1783569600,0.37980000000000003],[1783656000,0.38290000000000002],[1783742400,0.37819999999999998],[1783828800,0.37819999999999998],[1783915200,0.37819999999999998],[1784001600,0.38279999999999997],[1784088000,0.39100000000000001],[1784174400,0.3871],[1784260800,0.38019999999999998],[1784347200,0.37909999999999999],[1784433600,0.37909999999999999],[1784520000,0.37909999999999999],[1784606400,0.37630000000000002],[1784692800,0.37880000000000003],[1784779200,0.37519999999999998],[1784865600,0.37080000000000002],[1784952000,0.36709999999999998],[1785038400,0.36709999999999998],[1785124800,0.36709999999999998],[1785211200,0.37340000000000001],[1785297600,0.38340000000000002],[1785384000,0.37719999999999998],[1785470400,0.37769999999999998],[1785556800,0.37540000000000001],[1785643200,0.37540000000000001],[1785729600,0.37540000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.082629999999999995],[965448000,0.084669999999999995],[965534400,0.084669999999999995],[965620800,0.084669999999999995],[965707200,0.084589999999999999],[965793600,0.091410000000000005],[965880000,0.086220000000000005],[965966400,0.078869999999999996],[966052800,0.082419999999999993],[966139200,0.082419999999999993],[966225600,0.082419999999999993],[966312000,0.085519999999999999],[966398400,0.08591],[966484800,0.091969999999999996],[966571200,0.089169999999999999],[966657600,0.096420000000000006],[966744000,0.096420000000000006],[966830400,0.096420000000000006],[966916800,0.1013],[967003200,0.1057],[967089600,0.10920000000000001],[967176000,0.10150000000000001],[967262400,0.105],[967348800,0.105],[967435200,0.105],[967521600,0.1061],[967608000,0.1108],[967694400,0.115],[967780800,0.10680000000000001],[967867200,0.11020000000000001],[967953600,0.11020000000000001],[968040000,0.11020000000000001],[968126400,0.11020000000000001],[968212800,0.1081],[968299200,0.10920000000000001],[968385600,0.11],[968472000,0.11269999999999999],[968558400,0.11269999999999999],[968644800,0.11269999999999999],[968731200,0.114],[968817600,0.1128],[968904000,0.1118],[968990400,0.11459999999999999],[969076800,0.1179],[969163200,0.1179],[969249600,0.1179],[969336000,0.1094],[969422400,0.11360000000000001],[969508800,0.11219999999999999],[969595200,0.1138],[969681600,0.1177],[969768000,0.1177],[969854400,0.1177],[969940800,0.11940000000000001],[970027200,0.1018],[970113600,null],[970804800,0.1071],[970891200,0.1032],[970977600,0.1032],[971064000,0.1032],[971150400,0.1042],[971236800,0.1024],[971323200,0.093359999999999999],[971409600,0.098540000000000003],[971496000,0.09579],[971582400,0.09579],[971668800,0.09579],[971755200,0.1051],[971841600,0.1051],[971928000,0.10340000000000001],[972014400,0.1074],[972100800,0.1017],[972187200,0.1017],[972273600,0.1017],[972360000,0.099180000000000004],[972446400,0.10390000000000001],[972532800,0.097000000000000003],[972619200,0.096750000000000003],[972705600,0.1008],[972792000,0.1008],[972882000,0.1008],[972968400,0.1004],[973054800,0.1041],[973141200,0.1074],[973227600,0.1086],[973314000,0.1012],[973400400,0.1012],[973486800,0.1012],[973573200,0.099080000000000001],[973659600,0.097949999999999995],[973746000,0.10920000000000001],[973832400,0.11219999999999999],[973918800,0.1114],[974005200,0.1114],[974091600,0.1114],[974178000,0.1104],[974264400,0.1172],[974350800,0.123],[974437200,0.1237],[974523600,0.1234],[974610000,0.1234],[974696400,0.1234],[974782800,0.1164],[974869200,0.1158],[974955600,0.1143],[975042000,0.1143],[975128400,0.12180000000000001],[975214800,0.12180000000000001],[975301200,0.12180000000000001],[975387600,0.12520000000000001],[975474000,0.11609999999999999],[975560400,0.1166],[975646800,0.085819999999999994],[975733200,null],[978670800,0.09826],[978757200,0.094039999999999999],[978843600,0.094039999999999999],[978930000,0.094039999999999999],[979016400,null],[979275600,0.097600000000000006],[979362000,0.1022],[979448400,0.1022],[979534800,0.1022],[979621200,0.1022],[979707600,0.10539999999999999],[979794000,0.1087],[979880400,0.10539999999999999],[979966800,0.1002],[980053200,0.1002],[980139600,0.1002],[980226000,0.1103],[980312400,0.1168],[980398800,0.11600000000000001],[980485200,0.11840000000000001],[980571600,0.1193],[980658000,0.1193],[980744400,0.1193],[980830800,0.13170000000000001],[980917200,0.12839999999999999],[981003600,0.13109999999999999],[981090000,0.1328],[981176400,0.12989999999999999],[981262800,0.12989999999999999],[981349200,0.12989999999999999],[981435600,0.12839999999999999],[981522000,0.13239999999999999],[981608400,0.13519999999999999],[981694800,0.12839999999999999],[981781200,0.12540000000000001],[981867600,0.12540000000000001],[981954000,0.12540000000000001],[982040400,0.13189999999999999],[982126800,0.12970000000000001],[982213200,0.13389999999999999],[982299600,0.1343],[982386000,0.12970000000000001],[982472400,0.12970000000000001],[982558800,0.12970000000000001],[982645200,0.12970000000000001],[982731600,0.11849999999999999],[982818000,0.121],[982904400,0.11799999999999999],[982990800,0.1179],[983077200,0.1179],[983163600,0.1179],[983250000,0.12790000000000001],[983336400,0.1226],[983422800,0.1173],[983509200,0.1192],[983595600,0.1183],[983682000,0.1183],[983768400,0.1183],[983854800,0.1148],[983941200,0.122],[984027600,0.12970000000000001],[984114000,0.13569999999999999],[984200400,0.1326],[984286800,0.1326],[984373200,0.1326],[984459600,0.12920000000000001],[984546000,0.13150000000000001],[984632400,0.12859999999999999],[984718800,0.13439999999999999],[984805200,0.13139999999999999],[984891600,0.13139999999999999],[984978000,0.13139999999999999],[985064400,0.1409],[985150800,0.13880000000000001],[985237200,0.1401],[985323600,0.13750000000000001],[985410000,0.13769999999999999],[985496400,0.13769999999999999],[985582800,0.13769999999999999],[985669200,0.1416],[985755600,0.14910000000000001],[985842000,0.1381],[985928400,0.1368],[986014800,0.13739999999999999],[986101200,0.13739999999999999],[986184000,0.13739999999999999],[986270400,0.1343],[986356800,0.13239999999999999],[986443200,0.12989999999999999],[986529600,0.14380000000000001],[986616000,0.14280000000000001],[986702400,0.14280000000000001],[986788800,0.14280000000000001],[986875200,0.14169999999999999],[986961600,0.1489],[987048000,0.1449],[987134400,0.13289999999999999],[987220800,0.13289999999999999],[987307200,0.13289999999999999],[987393600,0.13289999999999999],[987480000,0.12790000000000001],[987566400,0.1231],[987652800,0.1323],[987739200,0.1353],[987825600,0.13589999999999999],[987912000,0.13589999999999999],[987998400,0.13589999999999999],[988084800,0.1353],[988171200,0.13220000000000001],[988257600,0.13370000000000001],[988344000,0.1368],[988430400,0.1426],[988516800,0.1426],[988603200,0.1426],[988689600,0.14080000000000001],[988776000,0.14430000000000001],[988862400,0.14599999999999999],[988948800,0.1416],[989035200,0.14199999999999999],[989121600,0.14199999999999999],[989208000,0.14199999999999999],[989294400,0.14480000000000001],[989380800,0.14269999999999999],[989467200,0.14269999999999999],[989553600,0.1595],[989640000,0.16569999999999999],[989726400,0.16569999999999999],[989812800,0.16569999999999999],[989899200,0.16489999999999999],[989985600,0.16689999999999999],[990072000,0.17649999999999999],[990158400,0.18840000000000001],[990244800,0.18260000000000001],[990331200,0.18260000000000001],[990417600,0.18260000000000001],[990504000,0.19239999999999999],[990590400,0.18709999999999999],[990676800,0.17730000000000001],[990763200,0.1772],[990849600,0.1767],[990936000,0.1767],[991022400,0.1767],[991108800,0.1767],[991195200,0.1734],[991281600,0.1694],[991368000,0.1744],[991454400,0.17519999999999999],[991540800,0.17519999999999999],[991627200,0.17519999999999999],[991713600,0.1739],[991800000,0.1787],[991886400,0.18390000000000001],[991972800,0.17780000000000001],[992059200,0.18010000000000001],[992145600,0.18010000000000001],[992232000,0.18010000000000001],[992318400,0.1749],[992404800,0.1789],[992491200,0.17549999999999999],[992577600,0.17080000000000001],[992664000,0.17460000000000001],[992750400,0.17460000000000001],[992836800,0.17460000000000001],[992923200,0.18099999999999999],[993009600,0.1847],[993096000,0.19550000000000001],[993182400,0.1983],[993268800,0.1875],[993355200,0.1875],[993441600,0.1875],[993528000,0.18459999999999999],[993614400,0.1804],[993700800,0.18029999999999999],[993787200,0.18310000000000001],[993873600,0.1951],[993960000,0.1951],[994046400,0.1951],[994132800,0.1915],[994219200,0.19089999999999999],[994305600,0.19089999999999999],[994392000,0.18540000000000001],[994478400,0.17499999999999999],[994564800,0.17499999999999999],[994651200,0.17499999999999999],[994737600,0.17460000000000001],[994824000,0.17269999999999999],[994910400,0.16789999999999999],[994996800,0.17219999999999999],[995083200,0.1799],[995169600,0.1799],[995256000,0.1799],[995342400,0.17499999999999999],[995428800,0.16969999999999999],[995515200,0.17269999999999999],[995601600,0.17519999999999999],[995688000,0.17469999999999999],[995774400,0.17469999999999999],[995860800,0.17469999999999999],[995947200,0.17249999999999999],[996033600,0.1711],[996120000,0.17730000000000001],[996206400,0.17349999999999999],[996292800,0.17299999999999999],[996379200,0.17299999999999999],[996465600,0.17299999999999999],[996552000,0.1681],[996638400,0.16900000000000001],[996724800,null],[1155787200,0.079420000000000004],[1155873600,0.080310000000000006],[1155960000,0.080089999999999995],[1156046400,0.080089999999999995],[1156132800,0.080089999999999995],[1156219200,0.078789999999999999],[1156305600,null],[1158379200,0.087440000000000004],[1158465600,0.087440000000000004],[1158552000,0.087440000000000004],[1158638400,0.087139999999999995],[1158724800,0.088209999999999997],[1158811200,0.090679999999999997],[1158897600,0.087840000000000001],[1158984000,0.087220000000000006],[1159070400,0.087220000000000006],[1159156800,0.087220000000000006],[1159243200,0.090270000000000003],[1159329600,0.090740000000000001],[1159416000,0.089810000000000001],[1159502400,0.090859999999999996],[1159588800,0.088010000000000005],[1159675200,0.088010000000000005],[1159761600,0.088010000000000005],[1159848000,0.089419999999999999],[1159934400,0.088919999999999999],[1160020800,0.091139999999999999],[1160107200,0.095619999999999997],[1160193600,0.093939999999999996],[1160280000,0.093939999999999996],[1160366400,0.093939999999999996],[1160452800,0.095839999999999995],[1160539200,0.095829999999999999],[1160625600,0.096769999999999995],[1160712000,0.098140000000000005],[1160798400,0.097159999999999996],[1160884800,0.097159999999999996],[1160971200,0.097159999999999996],[1161057600,0.097799999999999998],[1161144000,0.097030000000000005],[1161230400,0.095680000000000001],[1161316800,0.096629999999999994],[1161403200,0.095000000000000001],[1161489600,0.095000000000000001],[1161576000,0.095000000000000001],[1161662400,0.099470000000000003],[1161748800,0.098159999999999997],[1161835200,0.098619999999999999],[1161921600,0.1002],[1162008000,0.098739999999999994],[1162094400,0.098739999999999994],[1162184400,0.098739999999999994],[1162270800,0.1002],[1162357200,0.097220000000000001],[1162443600,null],[1375416000,0.33829999999999999],[1375502400,0.34039999999999998],[1375588800,0.34039999999999998],[1375675200,0.34039999999999998],[1375761600,0.3402],[1375848000,0.32550000000000001],[1375934400,null],[1376366400,0.33050000000000002],[1376452800,0.33200000000000002],[1376539200,0.3306],[1376625600,0.32240000000000002],[1376712000,0.318],[1376798400,0.318],[1376884800,0.318],[1376971200,0.31409999999999999],[1377057600,0.31819999999999998],[1377144000,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33090000000000003],[1438747200,0.33150000000000002],[1438833600,0.3327],[1438920000,0.32729999999999998],[1439006400,0.32950000000000002],[1439092800,0.32950000000000002],[1439179200,0.32950000000000002],[1439265600,0.33289999999999997],[1439352000,0.32879999999999998],[1439438400,0.32800000000000001],[1439524800,0.3306],[1439611200,0.33300000000000002],[1439697600,0.33300000000000002],[1439784000,0.33300000000000002],[1439870400,0.33979999999999999],[1439956800,0.34279999999999999],[1440043200,0.35010000000000002],[1440129600,0.3478],[1440216000,0.34089999999999998],[1440302400,0.34089999999999998],[1440388800,0.34089999999999998],[1440475200,0.33040000000000003],[1440561600,0.3236],[1440648000,0.33379999999999999],[1440734400,0.3831],[1440820800,0.38619999999999999],[1440907200,0.38619999999999999],[1440993600,0.38619999999999999],[1441080000,0.38009999999999999],[1441166400,0.36870000000000003],[1441252800,0.38059999999999999],[1441339200,0.37759999999999999],[1441425600,0.37559999999999999],[1441512000,0.37559999999999999],[1441598400,0.37559999999999999],[1441684800,0.37559999999999999],[1441771200,0.38540000000000002],[1441857600,0.37959999999999999],[1441944000,0.38040000000000002],[1442030400,0.3846],[1442116800,0.3846],[1442203200,0.3846],[1442289600,0.3821],[1442376000,0.37930000000000003],[1442462400,0.3826],[1442548800,0.38],[1442635200,0.37709999999999999],[1442721600,0.37709999999999999],[1442808000,0.37709999999999999],[1442894400,0.3805],[1442980800,0.38080000000000003],[1443067200,0.38969999999999999],[1443153600,0.3891],[1443240000,0.38350000000000001],[1443326400,0.38350000000000001],[1443412800,0.38350000000000001],[1443499200,0.37669999999999998],[1443585600,0.36599999999999999],[1443672000,0.37290000000000001],[1443758400,0.37],[1443844800,0.375],[1443931200,0.375],[1444017600,0.375],[1444104000,0.3795],[1444190400,0.37259999999999999],[1444276800,0.37990000000000002],[1444363200,0.38840000000000002],[1444449600,0.39050000000000001],[1444536000,0.39050000000000001],[1444622400,0.39050000000000001],[1444708800,0.39560000000000001],[1444795200,0.38969999999999999],[1444881600,0.3841],[1444968000,0.38729999999999998],[1445054400,0.3906],[1445140800,0.3906],[1445227200,0.3906],[1445313600,0.3997],[1445400000,0.39860000000000001],[1445486400,0.40079999999999999],[1445572800,0.40200000000000002],[1445659200,0.39500000000000002],[1445745600,0.39500000000000002],[1445832000,0.39500000000000002],[1445918400,0.40429999999999999],[1446004800,0.40539999999999998],[1446091200,0.41160000000000002],[1446177600,0.4158],[1446264000,0.41599999999999998],[1446350400,0.41599999999999998],[1446440400,0.41599999999999998],[1446526800,0.4113],[1446613200,0.40689999999999998],[1446699600,0.40770000000000001],[1446786000,0.40660000000000002],[1446872400,0.40160000000000001],[1446958800,0.40160000000000001],[1447045200,0.40160000000000001],[1447131600,0.40350000000000003],[1447218000,0.41260000000000002],[1447304400,0.4017],[1447390800,0.39090000000000003],[1447477200,0.37790000000000001],[1447563600,0.37790000000000001],[1447650000,0.37790000000000001],[1447736400,0.38440000000000002],[1447822800,0.38319999999999999],[1447909200,0.3911],[1447995600,0.38869999999999999],[1448082000,0.38269999999999998],[1448168400,0.38269999999999998],[1448254800,0.38269999999999998],[1448341200,0.39179999999999998],[1448427600,0.3755],[1448514000,0.37790000000000001],[1448600400,0.37790000000000001],[1448686800,0.37240000000000001],[1448773200,0.37240000000000001],[1448859600,0.37240000000000001],[1448946000,0.36720000000000003],[1449032400,0.36630000000000001],[1449118800,0.36309999999999998],[1449205200,0.35720000000000002],[1449291600,0.36370000000000002],[1449378000,0.36370000000000002],[1449464400,0.36370000000000002],[1449550800,0.35670000000000002],[1449637200,0.34960000000000002],[1449723600,0.33800000000000002],[1449810000,0.33800000000000002],[1449896400,0.32750000000000001],[1449982800,0.32750000000000001],[1450069200,0.32750000000000001],[1450155600,0.32619999999999999],[1450242000,0.32719999999999999],[1450328400,0.32840000000000003],[1450414800,0.32679999999999998],[1450501200,0.32229999999999998],[1450587600,0.32229999999999998],[1450674000,0.32229999999999998],[1450760400,0.3296],[1450846800,0.33860000000000001],[1450933200,0.34189999999999998],[1451019600,0.33610000000000001],[1451106000,0.33610000000000001],[1451192400,0.33610000000000001],[1451278800,0.33610000000000001],[1451365200,0.33989999999999998],[1451451600,0.3427],[1451538000,0.34310000000000002],[1451624400,0.34899999999999998],[1451710800,0.34899999999999998],[1451797200,0.34899999999999998],[1451883600,0.34899999999999998],[1451970000,0.35099999999999998],[1452056400,0.35310000000000002],[1452142800,0.3589],[1452229200,0.37469999999999998],[1452315600,0.3569],[1452402000,0.3569],[1452488400,0.3569],[1452574800,0.35470000000000002],[1452661200,0.35680000000000001],[1452747600,0.34749999999999998],[1452834000,0.34760000000000002],[1452920400,0.34029999999999999],[1453006800,0.34029999999999999],[1453093200,0.34029999999999999],[1453179600,0.34029999999999999],[1453266000,0.3422],[1453352400,0.33789999999999998],[1453438800,0.33250000000000002],[1453525200,0.34100000000000003],[1453611600,0.34100000000000003],[1453698000,0.34100000000000003],[1453784400,0.33169999999999999],[1453870800,0.33110000000000001],[1453957200,0.33100000000000002],[1454043600,0.31569999999999998],[1454130000,0.32290000000000002],[1454216400,0.32290000000000002],[1454302800,0.32290000000000002],[1454389200,0.33510000000000001],[1454475600,0.3201],[1454562000,0.308],[1454648400,0.3039],[1454734800,0.29110000000000003],[1454821200,0.29110000000000003],[1454907600,0.29110000000000003],[1454994000,0.27600000000000002],[1455080400,0.26500000000000001],[1455166800,0.26750000000000002],[1455253200,0.2606],[1455339600,0.27129999999999999],[1455426000,0.27129999999999999],[1455512400,0.27129999999999999],[1455598800,0.27129999999999999],[1455685200,0.2868],[1455771600,0.29010000000000002],[1455858000,0.28570000000000001],[1455944400,0.2858],[1456030800,0.2858],[1456117200,0.2858],[1456203600,0.28320000000000001],[1456290000,0.27600000000000002],[1456376400,0.27000000000000002],[1456462800,0.26879999999999998],[1456549200,0.27439999999999998],[1456635600,0.27439999999999998],[1456722000,0.27439999999999998],[1456808400,0.29959999999999998],[1456894800,0.31109999999999999],[1456981200,0.31280000000000002],[1457067600,0.30990000000000001],[1457154000,0.30930000000000002],[1457240400,0.30930000000000002],[1457326800,0.30930000000000002],[1457413200,0.31019999999999998],[1457499600,0.30159999999999998],[1457586000,0.29899999999999999],[1457672400,0.3029],[1457758800,0.30840000000000001],[1457845200,0.30840000000000001],[1457928000,0.30840000000000001],[1458014400,0.31040000000000001],[1458100800,0.30909999999999999],[1458187200,0.31419999999999998],[1458273600,0.3211],[1458360000,0.32450000000000001],[1458446400,0.32450000000000001],[1458532800,0.32450000000000001],[1458619200,0.3261],[1458705600,0.32790000000000002],[1458792000,0.32750000000000001],[1458878400,0.33800000000000002],[1458964800,0.33800000000000002],[1459051200,0.33800000000000002],[1459137600,0.33800000000000002],[1459224000,0.34239999999999998],[1459310400,0.34350000000000003],[1459396800,0.3337],[1459483200,0.34639999999999999],[1459569600,0.34770000000000001],[1459656000,0.34770000000000001],[1459742400,0.34770000000000001],[1459828800,0.3397],[1459915200,0.33660000000000001],[1460001600,0.33779999999999999],[1460088000,0.3271],[1460174400,0.32169999999999999],[1460260800,0.32169999999999999],[1460347200,0.32169999999999999],[1460433600,0.31680000000000003],[1460520000,0.31619999999999998],[1460606400,0.32379999999999998],[1460692800,0.3155],[1460779200,0.31459999999999999],[1460865600,0.31459999999999999],[1460952000,0.31459999999999999],[1461038400,0.3175],[1461124800,0.31369999999999998],[1461211200,0.31440000000000001],[1461297600,0.31480000000000002],[1461384000,0.31480000000000002],[1461470400,0.31480000000000002],[1461556800,0.31480000000000002],[1461643200,0.308],[1461729600,0.31309999999999999],[1461816000,0.3155],[1461902400,0.30609999999999998],[1461988800,0.30730000000000002],[1462075200,0.30730000000000002],[1462161600,0.30730000000000002],[1462248000,0.311],[1462334400,0.3105],[1462420800,0.31159999999999999],[1462507200,0.31169999999999998],[1462593600,0.31],[1462680000,0.31],[1462766400,0.31],[1462852800,0.30909999999999999],[1462939200,0.31059999999999999],[1463025600,0.29830000000000001],[1463112000,0.29949999999999999],[1463198400,0.2974],[1463284800,0.2974],[1463371200,0.2974],[1463457600,0.30690000000000001],[1463544000,0.30559999999999998],[1463630400,0.3075],[1463716800,0.31180000000000002],[1463803200,0.30759999999999998],[1463889600,0.30759999999999998],[1463976000,0.30759999999999998],[1464062400,0.30969999999999998],[1464148800,0.3044],[1464235200,0.31169999999999998],[1464321600,0.27760000000000001],[1464408000,0.28499999999999998],[1464494400,0.28499999999999998],[1464580800,0.28499999999999998],[1464667200,0.28499999999999998],[1464753600,0.28289999999999998],[1464840000,0.28239999999999998],[1464926400,0.26379999999999998],[1465012800,null],[1467086400,0.22739999999999999],[1467172800,null],[1468555200,0.26379999999999998],[1468641600,null],[1470974400,0.32219999999999999],[1471060800,0.32450000000000001],[1471147200,0.32450000000000001],[1471233600,0.32450000000000001],[1471320000,0.33090000000000003],[1471406400,0.33050000000000002],[1471492800,0.32540000000000002],[1471579200,0.33279999999999998],[1471665600,0.33200000000000002],[1471752000,0.33200000000000002],[1471838400,0.33200000000000002],[1471924800,0.33000000000000002],[1472011200,0.34000000000000002],[1472097600,0.34000000000000002],[1472184000,null],[1478318400,0.28389999999999999],[1478404800,0.28389999999999999],[1478494800,0.28389999999999999],[1478581200,0.2913],[1478667600,0.28799999999999998],[1478754000,0.30270000000000002],[1478840400,0.31240000000000001],[1478926800,0.31290000000000001],[1479013200,0.31290000000000001],[1479099600,0.31290000000000001],[1479186000,0.32140000000000002],[1479272400,0.312],[1479358800,0.31559999999999999],[1479445200,0.31840000000000002],[1479531600,0.30790000000000001],[1479618000,0.30790000000000001],[1479704400,0.30790000000000001],[1479790800,0.30830000000000002],[1479877200,0.31380000000000002],[1479963600,0.32469999999999999],[1480050000,0.32469999999999999],[1480136400,0.32140000000000002],[1480222800,0.32140000000000002],[1480309200,0.32140000000000002],[1480395600,0.31809999999999999],[1480482000,0.31569999999999998],[1480568400,0.31919999999999998],[1480654800,0.31730000000000003],[1480741200,0.32140000000000002],[1480827600,0.32140000000000002],[1480914000,0.32140000000000002],[1481000400,0.32719999999999999],[1481086800,0.32940000000000003],[1481173200,0.33189999999999997],[1481259600,0.34160000000000001],[1481346000,0.34339999999999998],[1481432400,0.34339999999999998],[1481518800,0.34339999999999998],[1481605200,0.33579999999999999],[1481691600,0.33489999999999998],[1481778000,0.32890000000000003],[1481864400,0.32829999999999998],[1481950800,0.32579999999999998],[1482037200,0.32579999999999998],[1482123600,0.32579999999999998],[1482210000,0.32740000000000002],[1482296400,0.3301],[1482382800,0.32850000000000001],[1482469200,0.3251],[1482555600,0.3246],[1482642000,0.3246],[1482728400,0.3246],[1482814800,0.3246],[1482901200,0.3266],[1482987600,0.32629999999999998],[1483074000,0.32700000000000001],[1483160400,0.32869999999999999],[1483246800,0.32869999999999999],[1483333200,0.32869999999999999],[1483419600,0.32869999999999999],[1483506000,0.33239999999999997],[1483592400,0.3357],[1483678800,0.31059999999999999],[1483765200,0.31190000000000001],[1483851600,0.31190000000000001],[1483938000,0.31190000000000001],[1484024400,0.30420000000000003],[1484110800,0.30830000000000002],[1484197200,0.2984],[1484283600,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.097769999999999996],[970027200,0.097350000000000006],[970113600,0.093289999999999998],[970200000,0.1008],[970286400,0.1016],[970372800,0.1016],[970459200,0.1016],[970545600,0.1051],[970632000,0.1021],[970718400,0.1028],[970804800,0.1037],[970891200,0.10100000000000001],[970977600,0.10100000000000001],[971064000,0.10100000000000001],[971150400,0.096769999999999995],[971236800,0.098220000000000002],[971323200,0.095740000000000006],[971409600,0.089709999999999998],[971496000,0.094009999999999996],[971582400,0.094009999999999996],[971668800,0.094009999999999996],[971755200,0.095610000000000001],[971841600,0.095769999999999994],[971928000,0.095030000000000003],[972014400,0.092530000000000001],[972100800,0.093759999999999996],[972187200,0.093759999999999996],[972273600,0.093759999999999996],[972360000,0.096299999999999997],[972446400,0.092429999999999998],[972532800,null],[972619200,0.087540000000000007],[972705600,null],[972968400,0.089340000000000003],[973054800,null],[973918800,0.094579999999999997],[974005200,0.094579999999999997],[974091600,0.094579999999999997],[974178000,0.091600000000000001],[974264400,0.093960000000000002],[974350800,0.094460000000000002],[974437200,0.091800000000000007],[974523600,0.096860000000000002],[974610000,0.096860000000000002],[974696400,0.096860000000000002],[974782800,0.09554],[974869200,0.094579999999999997],[974955600,0.093119999999999994],[975042000,0.093119999999999994],[975128400,0.096629999999999994],[975214800,0.096629999999999994],[975301200,0.096629999999999994],[975387600,0.10059999999999999],[975474000,0.096379999999999993],[975560400,0.096240000000000006],[975646800,0.094850000000000004],[975733200,0.09443],[975819600,0.09443],[975906000,0.09443],[975992400,0.088059999999999999],[976078800,null],[976942800,0.090289999999999995],[977029200,0.090289999999999995],[977115600,0.090289999999999995],[977202000,0.093429999999999999],[977288400,0.096509999999999999],[977374800,0.093100000000000002],[977461200,0.093310000000000004],[977547600,0.097930000000000003],[977634000,0.097930000000000003],[977720400,0.097930000000000003],[977806800,0.097930000000000003],[977893200,0.098820000000000005],[977979600,0.1018],[978066000,0.104],[978152400,0.099320000000000006],[978238800,0.099320000000000006],[978325200,0.099320000000000006],[978411600,0.099320000000000006],[978498000,0.096930000000000002],[978584400,0.1007],[978670800,0.092740000000000003],[978757200,null],[979016400,0.092799999999999994],[979102800,0.094539999999999999],[979189200,0.098540000000000003],[979275600,0.096780000000000005],[979362000,0.098949999999999996],[979448400,0.098949999999999996],[979534800,0.098949999999999996],[979621200,0.098949999999999996],[979707600,0.10009999999999999],[979794000,0.099589999999999998],[979880400,null],[980485200,0.096119999999999997],[980571600,0.096100000000000005],[980658000,0.096100000000000005],[980744400,0.096100000000000005],[980830800,0.10000000000000001],[980917200,0.098699999999999996],[981003600,null],[981176400,0.099470000000000003],[981262800,0.099470000000000003],[981349200,0.099470000000000003],[981435600,0.10150000000000001],[981522000,0.1046],[981608400,0.1031],[981694800,0.1026],[981781200,0.1043],[981867600,0.1043],[981954000,0.1043],[982040400,0.1079],[982126800,0.10970000000000001],[982213200,0.1106],[982299600,0.1079],[982386000,0.10929999999999999],[982472400,0.10929999999999999],[982558800,0.10929999999999999],[982645200,0.10929999999999999],[982731600,0.109],[982818000,0.1077],[982904400,0.1065],[982990800,0.1061],[983077200,0.1061],[983163600,0.1061],[983250000,0.1085],[983336400,0.1094],[983422800,0.10390000000000001],[983509200,0.10440000000000001],[983595600,0.1079],[983682000,0.1079],[983768400,0.1079],[983854800,0.1108],[983941200,0.1095],[984027600,0.1056],[984114000,0.1032],[984200400,0.1026],[984286800,0.1026],[984373200,0.1026],[984459600,0.097509999999999999],[984546000,0.097129999999999994],[984632400,0.096949999999999995],[984718800,0.095990000000000006],[984805200,0.093060000000000004],[984891600,0.093060000000000004],[984978000,0.093060000000000004],[985064400,null],[985842000,0.090410000000000004],[985928400,0.096629999999999994],[986014800,0.095089999999999994],[986101200,0.095089999999999994],[986184000,0.095089999999999994],[986270400,0.093179999999999999],[986356800,0.092670000000000002],[986443200,0.09196],[986529600,0.097710000000000005],[986616000,0.097699999999999995],[986702400,0.097699999999999995],[986788800,0.097699999999999995],[986875200,0.099019999999999997],[986961600,0.1009],[987048000,0.099959999999999993],[987134400,0.10150000000000001],[987220800,0.10150000000000001],[987307200,0.10150000000000001],[987393600,0.10150000000000001],[987480000,0.1004],[987566400,0.1021],[987652800,0.099489999999999995],[987739200,0.1004],[987825600,0.099930000000000005],[987912000,0.099930000000000005],[987998400,0.099930000000000005],[988084800,0.099989999999999996],[988171200,0.10009999999999999],[988257600,0.10150000000000001],[988344000,0.1003],[988430400,0.1032],[988516800,0.1032],[988603200,0.1032],[988689600,0.10539999999999999],[988776000,0.1038],[988862400,0.1022],[988948800,0.1024],[989035200,0.1045],[989121600,0.1045],[989208000,0.1045],[989294400,0.10290000000000001],[989380800,0.1007],[989467200,0.1008],[989553600,0.10249999999999999],[989640000,0.1024],[989726400,0.1024],[989812800,0.1024],[989899200,0.10249999999999999],[989985600,0.1014],[990072000,0.10299999999999999],[990158400,0.1081],[990244800,0.109],[990331200,0.109],[990417600,0.109],[990504000,0.1082],[990590400,0.1089],[990676800,0.10639999999999999],[990763200,0.10970000000000001],[990849600,0.10920000000000001],[990936000,0.10920000000000001],[991022400,0.10920000000000001],[991108800,0.10920000000000001],[991195200,0.1109],[991281600,0.1095],[991368000,0.1137],[991454400,0.1172],[991540800,0.1172],[991627200,0.1172],[991713600,0.1206],[991800000,0.1168],[991886400,0.1143],[991972800,0.11609999999999999],[992059200,0.1172],[992145600,0.1172],[992232000,0.1172],[992318400,0.1143],[992404800,0.1113],[992491200,0.1123],[992577600,0.1115],[992664000,0.1173],[992750400,0.1173],[992836800,0.1173],[992923200,0.1171],[993009600,0.1163],[993096000,0.12139999999999999],[993182400,0.1239],[993268800,0.11840000000000001],[993355200,0.11840000000000001],[993441600,0.11840000000000001],[993528000,0.11360000000000001],[993614400,0.1138],[993700800,0.1138],[993787200,0.1154],[993873600,0.11169999999999999],[993960000,0.11169999999999999],[994046400,0.11169999999999999],[994132800,0.11219999999999999],[994219200,0.1133],[994305600,0.1133],[994392000,0.1116],[994478400,0.10970000000000001],[994564800,0.10970000000000001],[994651200,0.10970000000000001],[994737600,0.11070000000000001],[994824000,0.1101],[994910400,0.1095],[994996800,null],[995083200,0.11119999999999999],[995169600,0.11119999999999999],[995256000,0.11119999999999999],[995342400,0.1119],[995428800,0.1152],[995515200,0.1171],[995601600,0.1152],[995688000,0.11600000000000001],[995774400,0.11600000000000001],[995860800,0.11600000000000001],[995947200,0.1134],[996033600,0.11020000000000001],[996120000,0.1103],[996206400,0.11509999999999999],[996292800,0.1176],[996379200,0.1176],[996465600,0.1176],[996552000,0.1193],[996638400,0.1178],[996724800,null],[998971200,0.072239999999999999],[999057600,0.07152],[999144000,0.070010000000000003],[999230400,0.069029999999999994],[999316800,0.070879999999999999],[999403200,0.070879999999999999],[999489600,0.070879999999999999],[999576000,0.070879999999999999],[999662400,0.071529999999999996],[999748800,0.071220000000000006],[999835200,0.07238],[999921600,0.07016],[1000008000,0.07016],[1000094400,0.07016],[1000180800,0.069889999999999994],[1000267200,0.069889999999999994],[1000353600,0.069889999999999994],[1000440000,0.069889999999999994],[1000526400,0.069889999999999994],[1000612800,0.069889999999999994],[1000699200,0.069889999999999994],[1000785600,0.067879999999999996],[1000872000,0.067739999999999995],[1000958400,0.067710000000000006],[1001044800,0.068750000000000006],[1001131200,0.067879999999999996],[1001217600,0.067879999999999996],[1001304000,0.067879999999999996],[1001390400,0.069879999999999998],[1001476800,0.071849999999999997],[1001563200,0.07152],[1001649600,0.071800000000000003],[1001736000,0.073899999999999993],[1001822400,0.073899999999999993],[1001908800,0.073899999999999993],[1001995200,0.073380000000000001],[1002081600,0.073010000000000005],[1002168000,0.071499999999999994],[1002254400,0.072529999999999997],[1002340800,0.072849999999999998],[1002427200,0.072849999999999998],[1002513600,0.072849999999999998],[1002600000,0.072620000000000004],[1002686400,0.072770000000000001],[1002772800,0.073510000000000006],[1002859200,0.073130000000000001],[1002945600,0.072190000000000004],[1003032000,0.072190000000000004],[1003118400,0.072190000000000004],[1003204800,0.073749999999999996],[1003291200,0.075630000000000003],[1003377600,0.075109999999999996],[1003464000,0.075439999999999993],[1003550400,0.075929999999999997],[1003636800,0.075929999999999997],[1003723200,0.075929999999999997],[1003809600,0.076789999999999997],[1003896000,0.075149999999999995],[1003982400,0.073400000000000007],[1004068800,0.07467],[1004155200,0.072349999999999998],[1004241600,0.072349999999999998],[1004331600,0.072349999999999998],[1004418000,0.071110000000000007],[1004504400,0.067610000000000003],[1004590800,0.068430000000000005],[1004677200,0.067839999999999998],[1004763600,0.067080000000000001],[1004850000,0.067080000000000001],[1004936400,0.067080000000000001],[1005022800,null],[1005109200,0.068879999999999997],[1005195600,0.068860000000000005],[1005282000,null],[1019880000,0.07911],[1019966400,0.07911],[1020052800,0.07911],[1020139200,null],[1022731200,0.078549999999999995],[1022817600,0.078409999999999994],[1022904000,null],[1023422400,0.075550000000000006],[1023508800,0.077520000000000006],[1023595200,0.077520000000000006],[1023681600,0.077520000000000006],[1023768000,0.079829999999999998],[1023854400,0.079070000000000001],[1023940800,0.076969999999999997],[1024027200,0.077299999999999994],[1024113600,0.077689999999999995],[1024200000,0.077689999999999995],[1024286400,0.077689999999999995],[1024372800,0.079530000000000003],[1024459200,0.079820000000000002],[1024545600,0.080329999999999999],[1024632000,0.078920000000000004],[1024718400,0.077670000000000003],[1024804800,0.077670000000000003],[1024891200,0.077670000000000003],[1024977600,0.076539999999999997],[1025064000,0.075840000000000005],[1025150400,0.075389999999999999],[1025236800,0.076730000000000007],[1025323200,0.074870000000000006],[1025409600,0.074870000000000006],[1025496000,0.074870000000000006],[1025582400,null],[1031284800,0.072789999999999994],[1031371200,null],[1033444800,0.070720000000000005],[1033531200,0.072179999999999994],[1033617600,null],[1033704000,0.071559999999999999],[1033790400,null],[1034049600,0.068190000000000001],[1034136000,0.07041],[1034222400,0.068959999999999994],[1034308800,0.068199999999999997],[1034395200,0.069970000000000004],[1034481600,0.069970000000000004],[1034568000,0.069970000000000004],[1034654400,0.071300000000000002],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.3448],[1376107200,0.33389999999999997],[1376193600,0.33389999999999997],[1376280000,0.33389999999999997],[1376366400,0.36230000000000001],[1376452800,0.35870000000000002],[1376539200,0.35239999999999999],[1376625600,0.3407],[1376712000,0.3478],[1376798400,0.3478],[1376884800,0.3478],[1376971200,0.36749999999999999],[1377057600,0.3679],[1377144000,0.36670000000000003],[1377230400,0.3715],[1377316800,0.37159999999999999],[1377403200,0.37159999999999999],[1377489600,0.37159999999999999],[1377576000,0.3881],[1377662400,0.36680000000000001],[1377748800,0.36830000000000002],[1377835200,0.38350000000000001],[1377921600,0.37630000000000002],[1378008000,0.37630000000000002],[1378094400,0.37630000000000002],[1378180800,0.37630000000000002],[1378267200,0.38700000000000001],[1378353600,0.37730000000000002],[1378440000,0.37630000000000002],[1378526400,0.37619999999999998],[1378612800,0.37619999999999998],[1378699200,0.37619999999999998],[1378785600,0.37259999999999999],[1378872000,0.3669],[1378958400,0.3629],[1379044800,0.34410000000000002],[1379131200,0.32419999999999999],[1379217600,0.32419999999999999],[1379304000,0.32419999999999999],[1379390400,0.3286],[1379476800,0.3402],[1379563200,0.34539999999999998],[1379649600,0.34970000000000001],[1379736000,0.34899999999999998],[1379822400,0.34899999999999998],[1379908800,0.34899999999999998],[1379995200,0.34410000000000002],[1380081600,0.35289999999999999],[1380168000,0.35709999999999997],[1380254400,0.36559999999999998],[1380340800,0.35610000000000003],[1380427200,0.35610000000000003],[1380513600,0.35610000000000003],[1380600000,0.35520000000000002],[1380686400,0.36580000000000001],[1380772800,0.36430000000000001],[1380859200,0.35120000000000001],[1380945600,0.34960000000000002],[1381032000,0.34960000000000002],[1381118400,0.34960000000000002],[1381204800,0.34200000000000003],[1381291200,0.32900000000000001],[1381377600,0.3251],[1381464000,0.34860000000000002],[1381550400,0.36170000000000002],[1381636800,0.36170000000000002],[1381723200,0.36170000000000002],[1381809600,0.36659999999999998],[1381896000,0.37780000000000002],[1381982400,0.38579999999999998],[1382068800,0.38629999999999998],[1382155200,0.3891],[1382241600,0.3891],[1382328000,0.3891],[1382414400,0.39140000000000003],[1382500800,0.38419999999999999],[1382587200,0.37619999999999998],[1382673600,0.38390000000000002],[1382760000,0.37769999999999998],[1382846400,0.37769999999999998],[1382932800,0.37769999999999998],[1383019200,0.37030000000000002],[1383105600,0.38059999999999999],[1383192000,0.39369999999999999],[1383278400,0.39439999999999997],[1383364800,0.4103],[1383451200,0.4103],[1383541200,0.4103],[1383627600,0.40339999999999998],[1383714000,0.41199999999999998],[1383800400,0.3972],[1383886800,0.41060000000000002],[1383973200,0.41070000000000001],[1384059600,0.41070000000000001],[1384146000,0.41070000000000001],[1384232400,0.44030000000000002],[1384318800,0.42970000000000003],[1384405200,0.4335],[1384491600,0.42980000000000002],[1384578000,0.4325],[1384664400,0.4325],[1384750800,0.4325],[1384837200,0.44340000000000002],[1384923600,0.40329999999999999],[1385010000,0.38640000000000002],[1385096400,0.4017],[1385182800,0.40000000000000002],[1385269200,0.40000000000000002],[1385355600,0.40000000000000002],[1385442000,0.40250000000000002],[1385528400,0.40410000000000001],[1385614800,0.40560000000000002],[1385701200,0.40560000000000002],[1385787600,0.4027],[1385874000,0.4027],[1385960400,0.4027],[1386046800,0.40620000000000001],[1386133200,0.41980000000000001],[1386219600,0.4224],[1386306000,0.4138],[1386392400,0.4017],[1386478800,0.4017],[1386565200,0.4017],[1386651600,0.40479999999999999],[1386738000,0.41820000000000002],[1386824400,0.40839999999999999],[1386910800,0.41139999999999999],[1386997200,0.4128],[1387083600,0.4128],[1387170000,0.4128],[1387256400,0.40510000000000002],[1387342800,0.4083],[1387429200,0.41370000000000001],[1387515600,0.4229],[1387602000,0.43269999999999997],[1387688400,0.43269999999999997],[1387774800,0.43269999999999997],[1387861200,0.45379999999999998],[1387947600,0.43480000000000002],[1388034000,0.43480000000000002],[1388120400,0.45090000000000002],[1388206800,0.44669999999999999],[1388293200,0.44669999999999999],[1388379600,0.44669999999999999],[1388466000,0.45250000000000001],[1388552400,0.46639999999999998],[1388638800,0.46639999999999998],[1388725200,0.46410000000000001],[1388811600,0.47310000000000002],[1388898000,0.47310000000000002],[1388984400,0.47310000000000002],[1389070800,0.44259999999999999],[1389157200,0.45190000000000002],[1389243600,0.46079999999999999],[1389330000,0.45989999999999998],[1389416400,0.46310000000000001],[1389502800,0.46310000000000001],[1389589200,0.46310000000000001],[1389675600,0.45190000000000002],[1389762000,0.4138],[1389848400,0.42649999999999999],[1389934800,0.43319999999999997],[1390021200,0.41899999999999998],[1390107600,0.41899999999999998],[1390194000,0.41899999999999998],[1390280400,0.41899999999999998],[1390366800,0.42920000000000003],[1390453200,0.43719999999999998],[1390539600,0.43819999999999998],[1390626000,0.42109999999999997],[1390712400,0.42109999999999997],[1390798800,0.42109999999999997],[1390885200,0.40910000000000002],[1390971600,0.42099999999999999],[1391058000,0.41420000000000001],[1391144400,0.42380000000000001],[1391230800,0.42130000000000001],[1391317200,0.42130000000000001],[1391403600,0.42130000000000001],[1391490000,0.39960000000000001],[1391576400,0.41249999999999998],[1391662800,0.38579999999999998],[1391749200,0.39029999999999998],[1391835600,0.38950000000000001],[1391922000,0.38950000000000001],[1392008400,0.38950000000000001],[1392094800,0.39140000000000003],[1392181200,0.38479999999999998],[1392267600,0.39860000000000001],[1392354000,0.4108],[1392440400,0.42980000000000002],[1392526800,0.42980000000000002],[1392613200,0.42980000000000002],[1392699600,0.42980000000000002],[1392786000,0.43740000000000001],[1392872400,0.43580000000000002],[1392958800,0.44119999999999998],[1393045200,0.43909999999999999],[1393131600,0.43909999999999999],[1393218000,0.43909999999999999],[1393304400,0.43459999999999999],[1393390800,0.44230000000000003],[1393477200,0.44],[1393563600,0.442],[1393650000,0.44180000000000003],[1393736400,0.44180000000000003],[1393822800,0.44180000000000003],[1393909200,0.432],[1393995600,0.42749999999999999],[1394082000,0.41360000000000002],[1394168400,0.40179999999999999],[1394254800,0.39510000000000001],[1394341200,0.39510000000000001],[1394424000,0.39510000000000001],[1394510400,0.3866],[1394596800,0.39000000000000001],[1394683200,0.3952],[1394769600,0.38940000000000002],[1394856000,0.38629999999999998],[1394942400,0.38629999999999998],[1395028800,0.38629999999999998],[1395115200,0.39079999999999998],[1395201600,0.4042],[1395288000,0.40050000000000002],[1395374400,0.39290000000000003],[1395460800,0.36649999999999999],[1395547200,0.36649999999999999],[1395633600,0.36649999999999999],[1395720000,0.36770000000000003],[1395806400,0.37140000000000001],[1395892800,0.35699999999999998],[1395979200,0.3589],[1396065600,0.35949999999999999],[1396152000,0.35949999999999999],[1396238400,0.35949999999999999],[1396324800,0.36580000000000001],[1396411200,0.38250000000000001],[1396497600,0.38519999999999999],[1396584000,0.38669999999999999],[1396670400,0.3775],[1396756800,0.3775],[1396843200,0.3775],[1396929600,0.35070000000000001],[1397016000,0.35270000000000001],[1397102400,0.35970000000000002],[1397188800,null],[1397707200,0.34460000000000002],[1397793600,0.34279999999999999],[1397880000,0.34279999999999999],[1397966400,0.34279999999999999],[1398052800,0.34279999999999999],[1398139200,0.34670000000000001],[1398225600,0.36080000000000001],[1398312000,0.34999999999999998],[1398398400,0.35189999999999999],[1398484800,0.34060000000000001],[1398571200,0.34060000000000001],[1398657600,0.34060000000000001],[1398744000,null],[1399348800,0.33800000000000002],[1399435200,null],[1403064000,0.34770000000000001],[1403150400,0.34839999999999999],[1403236800,null],[1403582400,0.37019999999999997],[1403668800,0.37009999999999998],[1403755200,0.37209999999999999],[1403841600,0.37480000000000002],[1403928000,0.38569999999999999],[1404014400,0.38569999999999999],[1404100800,0.38569999999999999],[1404187200,0.39190000000000003],[1404273600,0.4002],[1404360000,0.39979999999999999],[1404446400,0.39850000000000002],[1404532800,0.39850000000000002],[1404619200,0.39850000000000002],[1404705600,0.39850000000000002],[1404792000,0.38929999999999998],[1404878400,0.36159999999999998],[1404964800,0.35930000000000001],[1405051200,0.35389999999999999],[1405137600,0.35820000000000002],[1405224000,0.35820000000000002],[1405310400,0.35820000000000002],[1405396800,0.35830000000000001],[1405483200,0.35589999999999999],[1405569600,0.35220000000000001],[1405656000,0.35120000000000001],[1405742400,0.35870000000000002],[1405828800,0.35870000000000002],[1405915200,0.35870000000000002],[1406001600,0.35520000000000002],[1406088000,0.35470000000000002],[1406174400,0.35560000000000003],[1406260800,0.35639999999999999],[1406347200,0.35539999999999999],[1406433600,0.35539999999999999],[1406520000,0.35539999999999999],[1406606400,0.34770000000000001],[1406692800,0.3513],[1406779200,0.35809999999999997],[1406865600,0.34239999999999998],[1406952000,null],[1407470400,0.34770000000000001],[1407556800,0.34939999999999999],[1407643200,0.34939999999999999],[1407729600,0.34939999999999999],[1407816000,0.3523],[1407902400,0.34949999999999998],[1407988800,0.34470000000000001],[1408075200,0.33589999999999998],[1408161600,0.33489999999999998],[1408248000,0.33489999999999998],[1408334400,0.33489999999999998],[1408420800,0.3392],[1408507200,0.33879999999999999],[1408593600,0.33810000000000001],[1408680000,0.33929999999999999],[1408766400,0.35220000000000001],[1408852800,0.35220000000000001],[1408939200,0.35220000000000001],[1409025600,0.34939999999999999],[1409112000,0.35299999999999998],[1409198400,0.3589],[1409284800,0.35849999999999999],[1409371200,0.3649],[1409457600,0.3649],[1409544000,0.3649],[1409630400,0.3649],[1409716800,0.3669],[1409803200,0.36430000000000001],[1409889600,0.36780000000000002],[1409976000,0.3669],[1410062400,0.3669],[1410148800,0.3669],[1410235200,0.36680000000000001],[1410321600,0.36249999999999999],[1410408000,0.375],[1410494400,0.38179999999999997],[1410580800,0.37519999999999998],[1410667200,0.37519999999999998],[1410753600,0.37519999999999998],[1410840000,0.3674],[1410926400,0.37480000000000002],[1411012800,0.38940000000000002],[1411099200,0.3901],[1411185600,0.38109999999999999],[1411272000,0.38109999999999999],[1411358400,0.38109999999999999],[1411444800,0.37019999999999997],[1411531200,0.37019999999999997],[1411617600,0.37469999999999998],[1411704000,0.36320000000000002],[1411790400,0.36759999999999998],[1411876800,0.36759999999999998],[1411963200,0.36759999999999998],[1412049600,0.36770000000000003],[1412136000,0.36299999999999999],[1412222400,0.3513],[1412308800,0.34799999999999998],[1412395200,0.3523],[1412481600,0.3523],[1412568000,0.3523],[1412654400,0.3473],[1412740800,0.34339999999999998],[1412827200,0.35589999999999999],[1412913600,0.34050000000000002],[1413000000,0.32140000000000002],[1413086400,0.32140000000000002],[1413172800,0.32140000000000002],[1413259200,0.32800000000000001],[1413345600,0.33879999999999999],[1413432000,0.34870000000000001],[1413518400,0.35959999999999998],[1413604800,0.36149999999999999],[1413691200,0.36149999999999999],[1413777600,0.36149999999999999],[1413864000,0.3579],[1413950400,0.36559999999999998],[1414036800,0.35349999999999998],[1414123200,0.35830000000000001],[1414209600,0.3589],[1414296000,0.3589],[1414382400,0.3589],[1414468800,0.35510000000000003],[1414555200,0.36009999999999998],[1414641600,0.35570000000000002],[1414728000,0.35060000000000002],[1414814400,0.36399999999999999],[1414900800,0.36399999999999999],[1414990800,0.36399999999999999],[1415077200,0.37080000000000002],[1415163600,0.36649999999999999],[1415250000,0.32650000000000001],[1415336400,0.31990000000000002],[1415422800,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075340000000000004],[965534400,0.075340000000000004],[965620800,0.075340000000000004],[965707200,null],[966052800,0.080329999999999999],[966139200,0.080329999999999999],[966225600,0.080329999999999999],[966312000,0.081629999999999994],[966398400,0.081309999999999993],[966484800,null],[970545600,0.097009999999999999],[970632000,0.095380000000000006],[970718400,0.094189999999999996],[970804800,0.095600000000000004],[970891200,0.092910000000000006],[970977600,0.092910000000000006],[971064000,0.092910000000000006],[971150400,0.093160000000000007],[971236800,0.09443],[971323200,0.093020000000000005],[971409600,0.089209999999999998],[971496000,0.092050000000000007],[971582400,0.092050000000000007],[971668800,0.092050000000000007],[971755200,0.097439999999999999],[971841600,0.094869999999999996],[971928000,0.092469999999999997],[972014400,0.093310000000000004],[972100800,0.094170000000000004],[972187200,0.094170000000000004],[972273600,0.094170000000000004],[972360000,0.093920000000000003],[972446400,0.095060000000000006],[972532800,0.091939999999999994],[972619200,0.094810000000000005],[972705600,0.095990000000000006],[972792000,0.095990000000000006],[972882000,0.095990000000000006],[972968400,0.10059999999999999],[973054800,0.096110000000000001],[973141200,0.092960000000000001],[973227600,null],[973573200,0.096839999999999996],[973659600,0.096299999999999997],[973746000,0.097360000000000002],[973832400,0.099159999999999998],[973918800,0.097960000000000005],[974005200,0.097960000000000005],[974091600,0.097960000000000005],[974178000,0.094409999999999994],[974264400,0.098519999999999996],[974350800,0.099659999999999999],[974437200,0.099290000000000003],[974523600,0.099460000000000007],[974610000,0.099460000000000007],[974696400,0.099460000000000007],[974782800,0.097189999999999999],[974869200,0.096519999999999995],[974955600,0.09307],[975042000,0.09307],[975128400,0.096049999999999996],[975214800,0.096049999999999996],[975301200,0.096049999999999996],[975387600,0.096430000000000002],[975474000,0.095869999999999997],[975560400,0.097290000000000001],[975646800,0.096240000000000006],[975733200,0.095930000000000001],[975819600,0.095930000000000001],[975906000,0.095930000000000001],[975992400,0.095310000000000006],[976078800,0.098309999999999995],[976165200,0.097489999999999993],[976251600,0.096610000000000001],[976338000,0.1002],[976424400,0.1002],[976510800,0.1002],[976597200,0.1027],[976683600,0.099970000000000003],[976770000,0.099010000000000001],[976856400,0.096579999999999999],[976942800,0.098699999999999996],[977029200,0.098699999999999996],[977115600,0.098699999999999996],[977202000,0.10009999999999999],[977288400,0.097159999999999996],[977374800,0.097570000000000004],[977461200,0.099159999999999998],[977547600,0.099629999999999996],[977634000,0.099629999999999996],[977720400,0.099629999999999996],[977806800,0.099629999999999996],[977893200,0.1018],[977979600,0.10150000000000001],[978066000,0.1052],[978152400,0.1031],[978238800,0.1031],[978325200,0.1031],[978411600,0.1031],[978498000,0.097519999999999996],[978584400,0.096439999999999998],[978670800,null],[978757200,0.090490000000000001],[978843600,0.090490000000000001],[978930000,0.090490000000000001],[979016400,null],[979102800,0.091200000000000003],[979189200,0.095399999999999999],[979275600,0.094799999999999995],[979362000,null],[980226000,0.096049999999999996],[980312400,0.1026],[980398800,0.1047],[980485200,0.1046],[980571600,0.104],[980658000,0.104],[980744400,0.104],[980830800,0.10290000000000001],[980917200,0.1003],[981003600,0.098549999999999999],[981090000,null],[981176400,0.1055],[981262800,0.1055],[981349200,0.1055],[981435600,0.10780000000000001],[981522000,0.1051],[981608400,0.10630000000000001],[981694800,0.104],[981781200,0.099559999999999996],[981867600,0.099559999999999996],[981954000,0.099559999999999996],[982040400,0.1013],[982126800,0.1002],[982213200,null],[983336400,0.095039999999999999],[983422800,0.097680000000000003],[983509200,0.096890000000000004],[983595600,0.099629999999999996],[983682000,0.099629999999999996],[983768400,0.099629999999999996],[983854800,0.09826],[983941200,0.099320000000000006],[984027600,0.099180000000000004],[984114000,0.10009999999999999],[984200400,0.09919],[984286800,0.09919],[984373200,0.09919],[984459600,0.096850000000000006],[984546000,0.096189999999999998],[984632400,0.095479999999999995],[984718800,0.095329999999999998],[984805200,0.09128],[984891600,0.09128],[984978000,0.09128],[985064400,0.093420000000000003],[985150800,0.093350000000000002],[985237200,0.089179999999999995],[985323600,0.086910000000000001],[985410000,0.090130000000000002],[985496400,0.090130000000000002],[985582800,0.090130000000000002],[985669200,0.092920000000000003],[985755600,0.093289999999999998],[985842000,0.092780000000000001],[985928400,0.095519999999999994],[986014800,0.09776],[986101200,0.09776],[986184000,0.09776],[986270400,0.095589999999999994],[986356800,0.095119999999999996],[986443200,0.096759999999999999],[986529600,0.098059999999999994],[986616000,0.096210000000000004],[986702400,0.096210000000000004],[986788800,0.096210000000000004],[986875200,0.097689999999999999],[986961600,0.096759999999999999],[987048000,0.09493],[987134400,0.096780000000000005],[987220800,0.096780000000000005],[987307200,0.096780000000000005],[987393600,0.096780000000000005],[987480000,0.095890000000000003],[987566400,0.097159999999999996],[987652800,0.10059999999999999],[987739200,0.10050000000000001],[987825600,0.099849999999999994],[987912000,0.099849999999999994],[987998400,0.099849999999999994],[988084800,0.098150000000000001],[988171200,0.1007],[988257600,0.1048],[988344000,0.1075],[988430400,0.1082],[988516800,0.1082],[988603200,0.1082],[988689600,0.109],[988776000,0.1104],[988862400,0.1056],[988948800,0.1032],[989035200,0.10199999999999999],[989121600,0.10199999999999999],[989208000,0.10199999999999999],[989294400,0.10199999999999999],[989380800,0.099599999999999994],[989467200,0.099059999999999995],[989553600,null],[989640000,0.098059999999999994],[989726400,0.098059999999999994],[989812800,0.098059999999999994],[989899200,0.098570000000000005],[989985600,0.098760000000000001],[990072000,0.1014],[990158400,null],[993528000,0.10589999999999999],[993614400,null],[993700800,0.10730000000000001],[993787200,0.10680000000000001],[993873600,0.10639999999999999],[993960000,0.10639999999999999],[994046400,0.10639999999999999],[994132800,null],[994478400,0.10539999999999999],[994564800,0.10539999999999999],[994651200,0.10539999999999999],[994737600,0.1086],[994824000,0.1074],[994910400,0.1084],[994996800,0.11119999999999999],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.11020000000000001],[995428800,0.1125],[995515200,0.11360000000000001],[995601600,0.1144],[995688000,0.1128],[995774400,0.1128],[995860800,0.1128],[995947200,0.1123],[996033600,0.1106],[996120000,0.1096],[996206400,0.111],[996292800,0.11119999999999999],[996379200,0.11119999999999999],[996465600,0.11119999999999999],[996552000,0.1139],[996638400,0.1167],[996724800,null],[1022817600,0.079079999999999998],[1022904000,0.078589999999999993],[1022990400,0.078589999999999993],[1023076800,0.078589999999999993],[1023163200,0.078070000000000001],[1023249600,0.077579999999999996],[1023336000,0.079130000000000006],[1023422400,0.078750000000000001],[1023508800,0.0809],[1023595200,0.0809],[1023681600,0.0809],[1023768000,0.081430000000000002],[1023854400,0.082979999999999998],[1023940800,0.082710000000000006],[1024027200,0.08133],[1024113600,0.078439999999999996],[1024200000,0.078439999999999996],[1024286400,0.078439999999999996],[1024372800,0.080240000000000006],[1024459200,0.0814],[1024545600,0.082860000000000003],[1024632000,0.081350000000000006],[1024718400,0.079939999999999997],[1024804800,0.079939999999999997],[1024891200,0.079939999999999997],[1024977600,0.077249999999999999],[1025064000,0.077179999999999999],[1025150400,0.077869999999999995],[1025236800,0.07868],[1025323200,0.078170000000000003],[1025409600,0.078170000000000003],[1025496000,0.078170000000000003],[1025582400,0.078630000000000005],[1025668800,0.076819999999999999],[1025755200,0.076929999999999998],[1025841600,0.076929999999999998],[1025928000,0.078359999999999999],[1026014400,0.078359999999999999],[1026100800,0.078359999999999999],[1026187200,0.079560000000000006],[1026273600,0.079200000000000007],[1026360000,0.076289999999999997],[1026446400,0.078039999999999998],[1026532800,0.080629999999999993],[1026619200,0.080629999999999993],[1026705600,0.080629999999999993],[1026792000,0.08097],[1026878400,0.078729999999999994],[1026964800,0.080990000000000006],[1027051200,0.078109999999999999],[1027137600,0.077759999999999996],[1027224000,0.077759999999999996],[1027310400,0.077759999999999996],[1027396800,0.073400000000000007],[1027483200,0.073810000000000001],[1027569600,0.077130000000000004],[1027656000,0.075609999999999997],[1027742400,0.073999999999999996],[1027828800,0.073999999999999996],[1027915200,0.073999999999999996],[1028001600,0.074929999999999997],[1028088000,0.073810000000000001],[1028174400,0.075560000000000002],[1028260800,null],[1092369600,0.066710000000000005],[1092456000,0.067400000000000002],[1092542400,0.067400000000000002],[1092628800,0.067400000000000002],[1092715200,0.067949999999999997],[1092801600,null],[1096344000,0.076399999999999996],[1096430400,0.077539999999999998],[1096516800,null],[1106629200,0.092810000000000004],[1106715600,0.091980000000000006],[1106802000,null],[1112245200,0.096799999999999997],[1112331600,0.096589999999999995],[1112418000,null],[1112760000,0.099010000000000001],[1112846400,0.098769999999999997],[1112932800,0.1003],[1113019200,0.099739999999999995],[1113105600,0.099739999999999995],[1113192000,0.099739999999999995],[1113278400,0.098320000000000005],[1113364800,0.098430000000000004],[1113451200,0.097100000000000006],[1113537600,0.094899999999999998],[1113624000,0.094479999999999995],[1113710400,0.094479999999999995],[1113796800,0.094479999999999995],[1113883200,0.092359999999999998],[1113969600,0.094339999999999993],[1114056000,0.093729999999999994],[1114142400,null],[1114660800,0.094359999999999999],[1114747200,0.094229999999999994],[1114833600,0.095979999999999996],[1114920000,0.095979999999999996],[1115006400,0.095979999999999996],[1115092800,0.096199999999999994],[1115179200,0.098089999999999997],[1115265600,0.099239999999999995],[1115352000,0.099019999999999997],[1115438400,0.1003],[1115524800,0.1003],[1115611200,0.1003],[1115697600,0.10059999999999999],[1115784000,0.09987],[1115870400,0.10009999999999999],[1115956800,0.1003],[1116043200,0.097610000000000002],[1116129600,0.097610000000000002],[1116216000,0.097610000000000002],[1116302400,0.099010000000000001],[1116388800,0.099299999999999999],[1116475200,null],[1117771200,0.10440000000000001],[1117857600,0.1046],[1117944000,0.1046],[1118030400,0.1046],[1118116800,0.1051],[1118203200,0.10639999999999999],[1118289600,0.1057],[1118376000,0.1069],[1118462400,0.1051],[1118548800,0.1051],[1118635200,0.1051],[1118721600,0.1062],[1118808000,0.10730000000000001],[1118894400,null],[1119412800,0.10829999999999999],[1119499200,null],[1119585600,0.1077],[1119672000,0.1069],[1119758400,0.1069],[1119844800,0.1069],[1119931200,0.10639999999999999],[1120017600,0.10970000000000001],[1120104000,0.1105],[1120190400,0.10829999999999999],[1120276800,0.10929999999999999],[1120363200,0.10929999999999999],[1120449600,0.10929999999999999],[1120536000,0.10929999999999999],[1120622400,null],[1120708800,0.111],[1120795200,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.072309999999999999],[1029038400,0.072309999999999999],[1029124800,0.072309999999999999],[1029211200,null],[1034049600,0.068210000000000007],[1034136000,null],[1075870800,0.1046],[1075957200,0.1024],[1076043600,0.10249999999999999],[1076130000,null],[1097208000,0.080729999999999996],[1097294400,0.080379999999999993],[1097380800,0.080379999999999993],[1097467200,0.080379999999999993],[1097553600,0.08072],[1097640000,0.081079999999999999],[1097726400,0.080479999999999996],[1097812800,0.079939999999999997],[1097899200,0.080589999999999995],[1097985600,0.080589999999999995],[1098072000,0.080589999999999995],[1098158400,0.081320000000000003],[1098244800,0.081170000000000006],[1098331200,null],[1098417600,0.082680000000000003],[1098504000,null],[1098763200,0.081040000000000001],[1098849600,null],[1098936000,0.085050000000000001],[1099022400,0.085309999999999997],[1099108800,0.086120000000000002],[1099195200,0.086120000000000002],[1099285200,0.086120000000000002],[1099371600,0.086279999999999996],[1099458000,0.086489999999999997],[1099544400,0.086290000000000006],[1099630800,0.087510000000000004],[1099717200,0.088709999999999997],[1099803600,0.088709999999999997],[1099890000,0.088709999999999997],[1099976400,0.088679999999999995],[1100062800,0.088359999999999994],[1100149200,null],[1100235600,0.089580000000000007],[1100322000,0.091829999999999995],[1100408400,0.091829999999999995],[1100494800,0.091829999999999995],[1100581200,0.092509999999999995],[1100667600,0.094270000000000007],[1100754000,0.096549999999999997],[1100840400,0.096600000000000005],[1100926800,0.094869999999999996],[1101013200,0.094869999999999996],[1101099600,0.094869999999999996],[1101186000,0.094769999999999993],[1101272400,0.093820000000000001],[1101358800,0.094450000000000006],[1101445200,0.094450000000000006],[1101531600,0.094070000000000001],[1101618000,0.094070000000000001],[1101704400,0.094070000000000001],[1101790800,0.093890000000000001],[1101877200,0.092770000000000005],[1101963600,0.094829999999999998],[1102050000,null],[1534305600,0.31159999999999999],[1534392000,null],[1537329600,0.31890000000000002],[1537416000,null],[1537934400,0.31280000000000002],[1538020800,0.31269999999999998],[1538107200,0.31630000000000003],[1538193600,0.3201],[1538280000,0.3201],[1538366400,0.3201],[1538452800,0.31950000000000001],[1538539200,0.32019999999999998],[1538625600,0.3201],[1538712000,0.3196],[1538798400,0.31819999999999998],[1538884800,0.31819999999999998],[1538971200,0.31819999999999998],[1539057600,0.31840000000000002],[1539144000,0.31590000000000001],[1539230400,0.30580000000000002],[1539316800,0.29299999999999998],[1539403200,0.29289999999999999],[1539489600,0.29289999999999999],[1539576000,0.29289999999999999],[1539662400,0.32869999999999999],[1539748800,0.32919999999999999],[1539835200,0.32519999999999999],[1539921600,0.32379999999999998],[1540008000,0.32019999999999998],[1540094400,0.32019999999999998],[1540180800,0.32019999999999998],[1540267200,0.3236],[1540353600,0.31929999999999997],[1540440000,0.30719999999999997],[1540526400,0.30590000000000001],[1540612800,0.30590000000000001],[1540699200,0.30590000000000001],[1540785600,0.30590000000000001],[1540872000,0.27889999999999998],[1540958400,0.2858],[1541044800,0.28339999999999999],[1541131200,0.28589999999999999],[1541217600,null],[1541566800,0.28649999999999998],[1541653200,null],[1541826000,0.29110000000000003],[1541912400,0.29110000000000003],[1541998800,0.29110000000000003],[1542085200,0.2833],[1542171600,0.28599999999999998],[1542258000,0.28399999999999997],[1542344400,null],[1542430800,0.28849999999999998],[1542517200,0.28849999999999998],[1542603600,0.28849999999999998],[1542690000,0.28410000000000002],[1542776400,0.28149999999999997],[1542862800,null],[1544504400,0.27479999999999999],[1544590800,0.27839999999999998],[1544677200,0.28149999999999997],[1544763600,0.28489999999999999],[1544850000,0.28570000000000001],[1544936400,0.28570000000000001],[1545022800,0.28570000000000001],[1545109200,0.2802],[1545195600,0.27379999999999999],[1545282000,0.26579999999999998],[1545368400,0.25819999999999999],[1545454800,null],[1548824400,0.30199999999999999],[1548910800,0.30149999999999999],[1548997200,0.2989],[1549083600,0.29999999999999999],[1549170000,0.29999999999999999],[1549256400,0.29999999999999999],[1549342800,0.30649999999999999],[1549429200,0.30690000000000001],[1549515600,0.30719999999999997],[1549602000,0.30590000000000001],[1549688400,0.31169999999999998],[1549774800,0.31169999999999998],[1549861200,0.31169999999999998],[1549947600,0.31280000000000002],[1550034000,0.31590000000000001],[1550120400,0.31540000000000001],[1550206800,0.31630000000000003],[1550293200,0.32119999999999999],[1550379600,0.32119999999999999],[1550466000,0.32119999999999999],[1550552400,0.32119999999999999],[1550638800,0.32079999999999997],[1550725200,0.32219999999999999],[1550811600,0.32119999999999999],[1550898000,0.32350000000000001],[1550984400,0.32350000000000001],[1551070800,0.32350000000000001],[1551157200,0.31969999999999998],[1551243600,0.31630000000000003],[1551330000,0.316],[1551416400,0.32079999999999997],[1551502800,0.32079999999999997],[1551589200,0.32079999999999997],[1551675600,0.32079999999999997],[1551762000,0.31830000000000003],[1551848400,0.31619999999999998],[1551934800,0.31209999999999999],[1552021200,0.315],[1552107600,0.31659999999999999],[1552194000,0.31659999999999999],[1552276800,0.31659999999999999],[1552363200,0.3196],[1552449600,0.31619999999999998],[1552536000,0.31690000000000002],[1552622400,0.31419999999999998],[1552708800,0.31390000000000001],[1552795200,0.31390000000000001],[1552881600,0.31390000000000001],[1552968000,0.31909999999999999],[1553054400,0.31850000000000001],[1553140800,0.31490000000000001],[1553227200,0.318],[1553313600,0.31269999999999998],[1553400000,0.31269999999999998],[1553486400,0.31269999999999998],[1553572800,0.31409999999999999],[1553659200,0.31409999999999999],[1553745600,0.31259999999999999],[1553832000,0.315],[1553918400,0.31459999999999999],[1554004800,0.31459999999999999],[1554091200,0.31459999999999999],[1554177600,0.32200000000000001],[1554264000,0.31950000000000001],[1554350400,0.31530000000000002],[1554436800,0.31969999999999998],[1554523200,0.32390000000000002],[1554609600,0.32390000000000002],[1554696000,0.32390000000000002],[1554782400,0.32240000000000002],[1554868800,0.32069999999999999],[1554955200,0.31990000000000002],[1555041600,0.32440000000000002],[1555128000,0.32850000000000001],[1555214400,0.32850000000000001],[1555300800,0.32850000000000001],[1555387200,0.32469999999999999],[1555473600,0.32400000000000001],[1555560000,0.32229999999999998],[1555646400,0.3221],[1555732800,0.3221],[1555819200,0.3221],[1555905600,0.3221],[1555992000,0.32090000000000002],[1556078400,0.32679999999999998],[1556164800,0.32540000000000002],[1556251200,0.32169999999999999],[1556337600,0.32669999999999999],[1556424000,0.32669999999999999],[1556510400,0.32669999999999999],[1556596800,0.32400000000000001],[1556683200,0.33090000000000003],[1556769600,0.35320000000000001],[1556856000,0.3498],[1556942400,0.34999999999999998],[1557028800,0.34999999999999998],[1557115200,0.34999999999999998],[1557201600,0.35120000000000001],[1557288000,0.34810000000000002],[1557374400,0.35289999999999999],[1557460800,0.35670000000000002],[1557547200,0.35809999999999997],[1557633600,0.35809999999999997],[1557720000,0.35809999999999997],[1557806400,0.35799999999999998],[1557892800,0.35930000000000001],[1557979200,0.36280000000000001],[1558065600,0.3669],[1558152000,0.36549999999999999],[1558238400,0.36549999999999999],[1558324800,0.36549999999999999],[1558411200,0.36349999999999999],[1558497600,0.3735],[1558584000,0.37540000000000001],[1558670400,0.3765],[1558756800,0.37419999999999998],[1558843200,0.37419999999999998],[1558929600,0.37419999999999998],[1559016000,0.37419999999999998],[1559102400,0.37219999999999998],[1559188800,0.37169999999999997],[1559275200,0.37340000000000001],[1559361600,0.37540000000000001],[1559448000,0.37540000000000001],[1559534400,0.37540000000000001],[1559620800,0.3826],[1559707200,0.38750000000000001],[1559793600,0.39929999999999999],[1559880000,0.39950000000000002],[1559966400,0.39939999999999998],[1560052800,0.39939999999999998],[1560139200,0.39939999999999998],[1560225600,0.3952],[1560312000,0.37759999999999999],[1560398400,0.37859999999999999],[1560484800,0.38140000000000002],[1560571200,0.38200000000000001],[1560657600,0.38200000000000001],[1560744000,0.38200000000000001],[1560830400,0.38529999999999998],[1560916800,0.39389999999999997],[1561003200,0.39810000000000001],[1561089600,0.40100000000000002],[1561176000,0.39729999999999999],[1561262400,0.39729999999999999],[1561348800,0.39729999999999999],[1561435200,0.3967],[1561521600,0.3931],[1561608000,0.38440000000000002],[1561694400,0.38140000000000002],[1561780800,0.38129999999999997],[1561867200,0.38129999999999997],[1561953600,0.38129999999999997],[1562040000,0.3594],[1562126400,0.37490000000000001],[1562212800,0.37209999999999999],[1562299200,0.37209999999999999],[1562385600,0.373],[1562472000,0.373],[1562558400,0.373],[1562644800,0.37140000000000001],[1562731200,0.38519999999999999],[1562817600,0.38719999999999999],[1562904000,0.38990000000000002],[1562990400,0.39150000000000001],[1563076800,0.39150000000000001],[1563163200,0.39150000000000001],[1563249600,0.38319999999999999],[1563336000,0.38519999999999999],[1563422400,0.38819999999999999],[1563508800,0.3886],[1563595200,0.38719999999999999],[1563681600,0.38719999999999999],[1563768000,0.38719999999999999],[1563854400,0.3896],[1563940800,0.38869999999999999],[1564027200,0.39479999999999998],[1564113600,0.40300000000000002],[1564200000,0.40139999999999998],[1564286400,0.40139999999999998],[1564372800,0.40139999999999998],[1564459200,0.40410000000000001],[1564545600,0.40350000000000003],[1564632000,0.41830000000000001],[1564718400,null],[1584590400,0.2235],[1584676800,null],[1585368000,0.25069999999999998],[1585454400,0.25069999999999998],[1585540800,0.25069999999999998],[1585627200,null],[1585886400,0.24779999999999999],[1585972800,0.24179999999999999],[1586059200,0.24179999999999999],[1586145600,0.24179999999999999],[1586232000,null],[1587009600,0.26590000000000003],[1587096000,0.26950000000000002],[1587182400,null],[1599278400,0.31669999999999998],[1599364800,0.31669999999999998],[1599451200,0.31669999999999998],[1599537600,0.31669999999999998],[1599624000,0.31369999999999998],[1599710400,0.31669999999999998],[1599796800,null],[1599883200,0.31730000000000003],[1599969600,0.31730000000000003],[1600056000,0.31730000000000003],[1600142400,null],[1600401600,0.32850000000000001],[1600488000,0.32890000000000003],[1600574400,0.32890000000000003],[1600660800,0.32890000000000003],[1600747200,0.31469999999999998],[1600833600,0.31990000000000002],[1600920000,0.31459999999999999],[1601006400,null],[1601092800,0.3135],[1601179200,0.3135],[1601265600,0.3135],[1601352000,null],[1604984400,0.32519999999999999],[1605070800,0.33460000000000001],[1605157200,0.33250000000000002],[1605243600,0.3362],[1605330000,0.34539999999999998],[1605416400,0.34539999999999998],[1605502800,0.34539999999999998],[1605589200,0.35489999999999999],[1605675600,0.35189999999999999],[1605762000,0.34810000000000002],[1605848400,0.34910000000000002],[1605934800,0.3422],[1606021200,0.3422],[1606107600,0.3422],[1606194000,0.34649999999999997],[1606280400,0.34910000000000002],[1606366800,0.34749999999999998],[1606453200,0.34749999999999998],[1606539600,0.34610000000000002],[1606626000,0.34610000000000002],[1606712400,0.34610000000000002],[1606798800,0.34129999999999999],[1606885200,0.34000000000000002],[1606971600,0.3392],[1607058000,0.34129999999999999],[1607144400,0.34749999999999998],[1607230800,0.34749999999999998],[1607317200,0.34749999999999998],[1607403600,null],[1626321600,0.39789999999999998],[1626408000,null],[1626926400,0.40300000000000002],[1627012800,0.40079999999999999],[1627099200,0.40329999999999999],[1627185600,0.40329999999999999],[1627272000,0.40329999999999999],[1627358400,null],[1627444800,0.40529999999999999],[1627531200,null],[1627704000,0.40250000000000002],[1627790400,0.40250000000000002],[1627876800,0.40250000000000002],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218254400,0.082439999999999999],[1218340800,0.082439999999999999],[1218427200,0.082439999999999999],[1218513600,null],[1218772800,0.082820000000000005],[1218859200,null],[1222142400,0.080909999999999996],[1222228800,null],[1223092800,0.07553],[1223179200,0.07553],[1223265600,0.07553],[1223352000,null],[1223956800,0.070910000000000001],[1224043200,0.071660000000000001],[1224129600,null],[1224302400,0.073400000000000007],[1224388800,0.073400000000000007],[1224475200,0.073400000000000007],[1224561600,0.078640000000000002],[1224648000,0.077969999999999998],[1224734400,0.072370000000000004],[1224820800,0.070180000000000006],[1224907200,0.066439999999999999],[1224993600,0.066439999999999999],[1225080000,0.066439999999999999],[1225166400,null],[1225252800,0.067669999999999994],[1225339200,0.070529999999999995],[1225425600,0.072230000000000003],[1225512000,0.075120000000000006],[1225598400,0.075120000000000006],[1225688400,0.075120000000000006],[1225774800,0.072840000000000002],[1225861200,0.076859999999999998],[1225947600,0.074889999999999998],[1226034000,0.065920000000000006],[1226120400,null],[1627963200,0.32340000000000002],[1628049600,0.3231],[1628136000,0.32179999999999997],[1628222400,0.32419999999999999],[1628308800,0.32400000000000001],[1628395200,0.32400000000000001],[1628481600,0.32400000000000001],[1628568000,0.32329999999999998],[1628654400,0.32490000000000002],[1628740800,0.32529999999999998],[1628827200,0.3256],[1628913600,0.3261],[1629000000,0.3261],[1629086400,0.3261],[1629172800,0.32519999999999999],[1629259200,0.32040000000000002],[1629345600,0.31430000000000002],[1629432000,0.31340000000000001],[1629518400,0.31409999999999999],[1629604800,0.31409999999999999],[1629691200,0.31409999999999999],[1629777600,0.3206],[1629864000,0.32350000000000001],[1629950400,0.32600000000000001],[1630036800,0.32379999999999998],[1630123200,0.33019999999999999],[1630209600,0.33019999999999999],[1630296000,0.33019999999999999],[1630382400,0.32890000000000003],[1630468800,0.33260000000000001],[1630555200,0.33660000000000001],[1630641600,0.33760000000000001],[1630728000,0.33710000000000001],[1630814400,0.33710000000000001],[1630900800,0.33710000000000001],[1630987200,0.33710000000000001],[1631073600,0.33560000000000001],[1631160000,0.33729999999999999],[1631246400,0.33739999999999998],[1631332800,0.3327],[1631419200,0.3327],[1631505600,0.3327],[1631592000,0.33229999999999998],[1631678400,0.3327],[1631764800,0.3347],[1631851200,0.3347],[1631937600,0.33110000000000001],[1632024000,0.33110000000000001],[1632110400,0.33110000000000001],[1632196800,0.3261],[1632283200,0.32740000000000002],[1632369600,0.33410000000000001],[1632456000,0.33960000000000001],[1632542400,0.34239999999999998],[1632628800,0.34239999999999998],[1632715200,0.34239999999999998],[1632801600,0.34489999999999998],[1632888000,0.3372],[1632974400,0.34089999999999998],[1633060800,0.33900000000000002],[1633147200,0.34429999999999999],[1633233600,0.34429999999999999],[1633320000,0.34429999999999999],[1633406400,0.33739999999999998],[1633492800,0.34810000000000002],[1633579200,0.34689999999999999],[1633665600,0.3523],[1633752000,0.35370000000000001],[1633838400,0.35370000000000001],[1633924800,0.35370000000000001],[1634011200,0.35489999999999999],[1634097600,0.35680000000000001],[1634184000,0.35520000000000002],[1634270400,0.3594],[1634356800,0.3629],[1634443200,0.3629],[1634529600,0.3629],[1634616000,0.36359999999999998],[1634702400,0.37290000000000001],[1634788800,0.3553],[1634875200,0.35310000000000002],[1634961600,0.35809999999999997],[1635048000,0.35809999999999997],[1635134400,0.35809999999999997],[1635220800,0.3589],[1635307200,0.35899999999999999],[1635393600,0.35809999999999997],[1635480000,0.36509999999999998],[1635566400,0.37009999999999998],[1635652800,0.37009999999999998],[1635739200,0.37009999999999998],[1635825600,0.37509999999999999],[1635912000,0.38100000000000001],[1635998400,0.37569999999999998],[1636084800,0.37769999999999998],[1636171200,0.3856],[1636257600,0.3856],[1636347600,0.3856],[1636434000,0.3831],[1636520400,0.37830000000000003],[1636606800,0.36880000000000002],[1636693200,0.36720000000000003],[1636779600,0.36799999999999999],[1636866000,0.36799999999999999],[1636952400,0.36799999999999999],[1637038800,0.37109999999999999],[1637125200,0.373],[1637211600,0.36759999999999998],[1637298000,0.36520000000000002],[1637384400,0.36020000000000002],[1637470800,0.36020000000000002],[1637557200,0.36020000000000002],[1637643600,0.36180000000000001],[1637730000,0.36430000000000001],[1637816400,0.36570000000000003],[1637902800,0.36570000000000003],[1637989200,0.35099999999999998],[1638075600,0.35099999999999998],[1638162000,0.35099999999999998],[1638248400,0.35970000000000002],[1638334800,0.3483],[1638421200,0.33700000000000002],[1638507600,0.34339999999999998],[1638594000,0.3402],[1638680400,0.3402],[1638766800,0.3402],[1638853200,0.33950000000000002],[1638939600,0.35310000000000002],[1639026000,0.35770000000000002],[1639112400,0.35020000000000001],[1639198800,0.35149999999999998],[1639285200,0.35149999999999998],[1639371600,0.35149999999999998],[1639458000,0.34789999999999999],[1639544400,0.33789999999999998],[1639630800,0.33960000000000001],[1639717200,0.34189999999999998],[1639803600,0.3407],[1639890000,0.3407],[1639976400,0.3407],[1640062800,0.33600000000000002],[1640149200,0.34620000000000001],[1640235600,0.3493],[1640322000,0.35120000000000001],[1640408400,0.35120000000000001],[1640494800,0.35120000000000001],[1640581200,0.35120000000000001],[1640667600,0.35680000000000001],[1640754000,0.35699999999999998],[1640840400,0.35610000000000003],[1640926800,0.35499999999999998],[1641013200,0.35649999999999998],[1641099600,0.35649999999999998],[1641186000,0.35649999999999998],[1641272400,0.34899999999999998],[1641358800,0.3427],[1641445200,0.33779999999999999],[1641531600,0.34139999999999998],[1641618000,0.3412],[1641704400,0.3412],[1641790800,0.3412],[1641877200,0.33339999999999997],[1641963600,0.34200000000000003],[1642050000,0.34229999999999999],[1642136400,0.33229999999999998],[1642222800,0.33450000000000002],[1642309200,0.33450000000000002],[1642395600,0.33450000000000002],[1642482000,0.33450000000000002],[1642568400,0.33090000000000003],[1642654800,0.32369999999999999],[1642741200,0.32150000000000001],[1642827600,0.31419999999999998],[1642914000,0.31419999999999998],[1643000400,0.31419999999999998],[1643086800,0.31230000000000002],[1643173200,0.3145],[1643259600,0.30549999999999999],[1643346000,0.30909999999999999],[1643432400,0.311],[1643518800,0.311],[1643605200,0.311],[1643691600,0.31969999999999998],[1643778000,0.32390000000000002],[1643864400,0.32640000000000002],[1643950800,0.31850000000000001],[1644037200,0.3201],[1644123600,0.3201],[1644210000,0.3201],[1644296400,0.32269999999999999],[1644382800,0.3206],[1644469200,0.32500000000000001],[1644555600,0.32169999999999999],[1644642000,0.315],[1644728400,0.315],[1644814800,0.315],[1644901200,0.3125],[1644987600,0.31909999999999999],[1645074000,0.31929999999999997],[1645160400,0.31440000000000001],[1645246800,0.31309999999999999],[1645333200,0.31309999999999999],[1645419600,0.31309999999999999],[1645506000,0.31309999999999999],[1645592400,0.30730000000000002],[1645678800,0.30599999999999999],[1645765200,0.30959999999999999],[1645851600,0.31630000000000003],[1645938000,0.31630000000000003],[1646024400,0.31630000000000003],[1646110800,0.31590000000000001],[1646197200,0.31230000000000002],[1646283600,0.31690000000000002],[1646370000,0.31580000000000003],[1646456400,0.31469999999999998],[1646542800,0.31469999999999998],[1646629200,0.31469999999999998],[1646715600,0.308],[1646802000,0.30530000000000002],[1646888400,0.31159999999999999],[1646974800,0.31130000000000002],[1647061200,0.30759999999999998],[1647147600,0.30759999999999998],[1647230400,0.30759999999999998],[1647316800,0.30740000000000001],[1647403200,0.31130000000000002],[1647489600,0.31979999999999997],[1647576000,0.32790000000000002],[1647662400,0.3327],[1647748800,0.3327],[1647835200,0.3327],[1647921600,0.33360000000000001],[1648008000,0.3332],[1648094400,0.32890000000000003],[1648180800,0.33079999999999998],[1648267200,0.33400000000000002],[1648353600,0.33400000000000002],[1648440000,0.33400000000000002],[1648526400,0.33610000000000001],[1648612800,0.34439999999999998],[1648699200,0.34660000000000002],[1648785600,0.34089999999999998],[1648872000,0.34889999999999999],[1648958400,0.34889999999999999],[1649044800,0.34889999999999999],[1649131200,0.35039999999999999],[1649217600,0.34639999999999999],[1649304000,0.34620000000000001],[1649390400,0.34310000000000002],[1649476800,0.34549999999999997],[1649563200,0.34549999999999997],[1649649600,0.34549999999999997],[1649736000,0.34279999999999999],[1649822400,0.34079999999999999],[1649908800,0.34710000000000002],[1649995200,0.34350000000000003],[1650081600,0.34350000000000003],[1650168000,0.34350000000000003],[1650254400,0.34350000000000003],[1650340800,0.34449999999999997],[1650427200,0.34939999999999999],[1650513600,0.33279999999999998],[1650600000,0.3231],[1650686400,0.31690000000000002],[1650772800,0.31690000000000002],[1650859200,0.31690000000000002],[1650945600,0.31390000000000001],[1651032000,0.30409999999999998],[1651118400,0.30209999999999998],[1651204800,0.3095],[1651291200,0.29859999999999998],[1651377600,0.29859999999999998],[1651464000,0.29859999999999998],[1651550400,0.29859999999999998],[1651636800,0.3029],[1651723200,null],[1651809600,0.29820000000000002],[1651896000,0.29420000000000002],[1651982400,0.29420000000000002],[1652068800,0.29420000000000002],[1652155200,0.27279999999999999],[1652241600,null],[1652328000,0.26950000000000002],[1652414400,0.27079999999999999],[1652500800,0.2802],[1652587200,0.2802],[1652673600,0.2802],[1652760000,0.27939999999999998],[1652846400,0.2868],[1652932800,0.27239999999999998],[1653019200,0.27389999999999998],[1653105600,0.2797],[1653192000,0.2797],[1653278400,0.2797],[1653364800,0.28370000000000001],[1653451200,0.27960000000000002],[1653537600,0.2838],[1653624000,0.29239999999999999],[1653710400,0.30320000000000003],[1653796800,0.30320000000000003],[1653883200,0.30320000000000003],[1653969600,0.30320000000000003],[1654056000,0.30209999999999998],[1654142400,0.29709999999999998],[1654228800,0.30080000000000001],[1654315200,0.3004],[1654401600,0.3004],[1654488000,0.3004],[1654574400,0.30059999999999998],[1654660800,0.3054],[1654747200,0.30299999999999999],[1654833600,0.29909999999999998],[1654920000,0.29270000000000002],[1655006400,0.29270000000000002],[1655092800,0.29270000000000002],[1655179200,0.27979999999999999],[1655265600,0.27789999999999998],[1655352000,0.28460000000000002],[1655438400,0.27660000000000001],[1655524800,0.27460000000000001],[1655611200,0.27460000000000001],[1655697600,0.27460000000000001],[1655784000,0.27460000000000001],[1655870400,0.28320000000000001],[1655956800,0.28179999999999999],[1656043200,0.28689999999999999],[1656129600,0.2908],[1656216000,0.2908],[1656302400,0.2908],[1656388800,0.29049999999999998],[1656475200,0.28739999999999999],[1656561600,0.28129999999999999],[1656648000,0.27850000000000003],[1656734400,0.28460000000000002],[1656820800,0.28460000000000002],[1656907200,0.28460000000000002],[1656993600,0.28460000000000002],[1657080000,0.28499999999999998],[1657166400,0.28120000000000001],[1657252800,0.2833],[1657339200,0.28310000000000002],[1657425600,0.28310000000000002],[1657512000,0.28310000000000002],[1657598400,0.28339999999999999],[1657684800,0.27850000000000003],[1657771200,0.27800000000000002],[1657857600,0.27450000000000002],[1657944000,0.28160000000000002],[1658030400,0.28160000000000002],[1658116800,0.28160000000000002],[1658203200,0.27989999999999998],[1658289600,0.2898],[1658376000,0.30909999999999999],[1658462400,0.31459999999999999],[1658548800,0.31080000000000002],[1658635200,0.31080000000000002],[1658721600,0.31080000000000002],[1658808000,0.31340000000000001],[1658894400,0.31380000000000002],[1658980800,0.3175],[1659067200,0.32679999999999998],[1659153600,0.33250000000000002],[1659240000,0.33250000000000002],[1659326400,0.33250000000000002],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069159999999999999],[1059883200,0.069159999999999999],[1059969600,0.069159999999999999],[1060056000,null],[1060142400,0.068029999999999993],[1060228800,null],[1090987200,0.1048],[1091073600,0.1089],[1091160000,0.1113],[1091246400,0.1081],[1091332800,0.1081],[1091419200,0.1081],[1091505600,0.069919999999999996],[1091592000,0.068760000000000002],[1091678400,null],[1092196800,0.067250000000000004],[1092283200,0.06787],[1092369600,0.06694],[1092456000,0.066949999999999996],[1092542400,0.066949999999999996],[1092628800,0.066949999999999996],[1092715200,0.068049999999999999],[1092801600,0.069120000000000001],[1092888000,0.069919999999999996],[1092974400,null],[1093406400,0.070129999999999998],[1093492800,0.071529999999999996],[1093579200,0.070879999999999999],[1093665600,0.071999999999999995],[1093752000,0.071999999999999995],[1093838400,0.071999999999999995],[1093924800,0.071590000000000001],[1094011200,0.071529999999999996],[1094097600,0.072090000000000001],[1094184000,null],[1094270400,0.072239999999999999],[1094356800,0.072239999999999999],[1094443200,0.072239999999999999],[1094529600,0.072239999999999999],[1094616000,null],[1099630800,0.096799999999999997],[1099717200,0.09468],[1099803600,0.09468],[1099890000,0.09468],[1099976400,0.093640000000000001],[1100062800,0.095229999999999995],[1100149200,0.094350000000000003],[1100235600,0.095949999999999994],[1100322000,0.09622],[1100408400,0.09622],[1100494800,0.09622],[1100581200,0.10009999999999999],[1100667600,0.1023],[1100754000,0.099140000000000006],[1100840400,0.099760000000000001],[1100926800,0.097170000000000006],[1101013200,0.097170000000000006],[1101099600,0.097170000000000006],[1101186000,0.097629999999999995],[1101272400,0.098849999999999993],[1101358800,0.097949999999999995],[1101445200,0.097949999999999995],[1101531600,0.098100000000000007],[1101618000,0.098100000000000007],[1101704400,0.098100000000000007],[1101790800,0.09819],[1101877200,0.098070000000000004],[1101963600,0.1012],[1102050000,0.10059999999999999],[1102136400,0.1014],[1102222800,0.1014],[1102309200,0.1014],[1102395600,0.10059999999999999],[1102482000,0.098739999999999994],[1102568400,0.098159999999999997],[1102654800,0.098110000000000003],[1102741200,0.09912],[1102827600,0.09912],[1102914000,0.09912],[1103000400,0.099220000000000003],[1103086800,0.1021],[1103173200,0.1031],[1103259600,0.1027],[1103346000,0.1017],[1103432400,0.1017],[1103518800,0.1017],[1103605200,0.1032],[1103691600,0.10580000000000001],[1103778000,0.1138],[1103864400,0.1144],[1103950800,0.1144],[1104037200,0.1144],[1104123600,0.1144],[1104210000,0.1138],[1104296400,0.1181],[1104382800,0.1168],[1104469200,0.1157],[1104555600,0.115],[1104642000,0.115],[1104728400,0.115],[1104814800,0.1134],[1104901200,0.11020000000000001],[1104987600,0.1096],[1105074000,0.1116],[1105160400,0.11210000000000001],[1105246800,0.11210000000000001],[1105333200,0.11210000000000001],[1105419600,0.11070000000000001],[1105506000,0.1109],[1105592400,0.1108],[1105678800,0.1132],[1105765200,0.11609999999999999],[1105851600,0.11609999999999999],[1105938000,0.11609999999999999],[1106024400,0.11609999999999999],[1106110800,0.12],[1106197200,0.1255],[1106283600,0.12509999999999999],[1106370000,0.1203],[1106456400,0.1203],[1106542800,0.1203],[1106629200,0.11890000000000001],[1106715600,0.1178],[1106802000,0.1205],[1106888400,0.1193],[1106974800,0.1197],[1107061200,0.1197],[1107147600,0.1197],[1107234000,0.12089999999999999],[1107320400,0.1232],[1107406800,0.12590000000000001],[1107493200,0.12180000000000001],[1107579600,0.1268],[1107666000,0.1268],[1107752400,0.1268],[1107838800,0.1293],[1107925200,0.12889999999999999],[1108011600,0.1255],[1108098000,0.1225],[1108184400,0.1236],[1108270800,0.1236],[1108357200,0.1236],[1108443600,0.1222],[1108530000,0.1227],[1108616400,0.1239],[1108702800,0.12039999999999999],[1108789200,0.11650000000000001],[1108875600,0.11650000000000001],[1108962000,0.11650000000000001],[1109048400,0.11650000000000001],[1109134800,0.1108],[1109221200,0.1124],[1109307600,0.1142],[1109394000,0.1113],[1109480400,0.1113],[1109566800,0.1113],[1109653200,0.1104],[1109739600,0.1132],[1109826000,0.111],[1109912400,0.1132],[1109998800,0.1123],[1110085200,0.1123],[1110171600,0.1123],[1110258000,0.11119999999999999],[1110344400,0.11020000000000001],[1110430800,0.1055],[1110517200,0.1062],[1110603600,0.10639999999999999],[1110690000,0.10639999999999999],[1110776400,0.10639999999999999],[1110862800,0.1082],[1110949200,0.112],[1111035600,0.111],[1111122000,0.1105],[1111208400,0.1104],[1111294800,0.1104],[1111381200,0.1104],[1111467600,0.10829999999999999],[1111554000,0.10780000000000001],[1111640400,0.10929999999999999],[1111726800,0.11020000000000001],[1111813200,0.11020000000000001],[1111899600,0.11020000000000001],[1111986000,0.11020000000000001],[1112072400,0.1062],[1112158800,0.1047],[1112245200,0.10639999999999999],[1112331600,0.1047],[1112418000,0.1099],[1112504400,0.1099],[1112587200,0.1099],[1112673600,0.1081],[1112760000,0.1099],[1112846400,0.10879999999999999],[1112932800,0.107],[1113019200,0.1062],[1113105600,0.1062],[1113192000,0.1062],[1113278400,0.1075],[1113364800,0.11509999999999999],[1113451200,0.1191],[1113537600,0.11559999999999999],[1113624000,0.1142],[1113710400,0.1142],[1113796800,0.1142],[1113883200,0.1152],[1113969600,0.1158],[1114056000,0.11409999999999999],[1114142400,0.1147],[1114228800,0.1116],[1114315200,0.1116],[1114401600,0.1116],[1114488000,0.11600000000000001],[1114574400,0.11509999999999999],[1114660800,0.1103],[1114747200,0.1108],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.11600000000000001],[1115179200,0.1134],[1115265600,0.11899999999999999],[1115352000,0.1191],[1115438400,0.11799999999999999],[1115524800,0.11799999999999999],[1115611200,0.11799999999999999],[1115697600,0.12039999999999999],[1115784000,0.1201],[1115870400,0.11899999999999999],[1115956800,0.1171],[1116043200,0.11459999999999999],[1116129600,0.11459999999999999],[1116216000,0.11459999999999999],[1116302400,0.1167],[1116388800,0.1158],[1116475200,0.1226],[1116561600,0.12429999999999999],[1116648000,0.1222],[1116734400,0.1222],[1116820800,0.1222],[1116907200,0.1212],[1116993600,0.1167],[1117080000,0.1128],[1117166400,0.1142],[1117252800,0.1119],[1117339200,0.1119],[1117425600,0.1119],[1117512000,0.1119],[1117598400,0.1183],[1117684800,0.1138],[1117771200,0.1178],[1117857600,0.1172],[1117944000,0.1172],[1118030400,0.1172],[1118116800,0.1159],[1118203200,0.1134],[1118289600,0.11269999999999999],[1118376000,0.1139],[1118462400,0.1124],[1118548800,0.1124],[1118635200,0.1124],[1118721600,0.11409999999999999],[1118808000,0.1147],[1118894400,0.1124],[1118980800,0.1145],[1119067200,0.11550000000000001],[1119153600,0.11550000000000001],[1119240000,0.11550000000000001],[1119326400,0.1143],[1119412800,0.11070000000000001],[1119499200,0.12529999999999999],[1119585600,0.1263],[1119672000,0.12690000000000001],[1119758400,0.12690000000000001],[1119844800,0.12690000000000001],[1119931200,0.12590000000000001],[1120017600,0.13009999999999999],[1120104000,0.13389999999999999],[1120190400,0.13320000000000001],[1120276800,0.1336],[1120363200,0.1336],[1120449600,0.1336],[1120536000,0.1336],[1120622400,0.13289999999999999],[1120708800,0.13239999999999999],[1120795200,0.13489999999999999],[1120881600,0.1399],[1120968000,0.1399],[1121054400,0.1399],[1121140800,0.14119999999999999],[1121227200,0.14249999999999999],[1121313600,0.1401],[1121400000,0.14000000000000001],[1121486400,0.1399],[1121572800,0.1399],[1121659200,0.1399],[1121745600,0.13500000000000001],[1121832000,0.1346],[1121918400,0.1358],[1122004800,0.1348],[1122091200,0.1351],[1122177600,0.1351],[1122264000,0.1351],[1122350400,0.13400000000000001],[1122436800,0.1346],[1122523200,0.13250000000000001],[1122609600,0.1366],[1122696000,0.13400000000000001],[1122782400,0.13400000000000001],[1122868800,0.13400000000000001],[1122955200,null],[1627963200,0.32179999999999997],[1628049600,null],[1628136000,0.30980000000000002],[1628222400,0.3417],[1628308800,0.33950000000000002],[1628395200,0.33950000000000002],[1628481600,0.33950000000000002],[1628568000,0.3352],[1628654400,0.33200000000000002],[1628740800,0.33800000000000002],[1628827200,0.34520000000000001],[1628913600,0.33289999999999997],[1629000000,0.33289999999999997],[1629086400,0.33289999999999997],[1629172800,0.31609999999999999],[1629259200,null],[1629345600,0.30790000000000001],[1629432000,0.29859999999999998],[1629518400,0.31],[1629604800,0.31],[1629691200,0.31],[1629777600,0.32529999999999998],[1629864000,0.34320000000000001],[1629950400,0.37430000000000002],[1630036800,0.377],[1630123200,0.39250000000000002],[1630209600,0.39250000000000002],[1630296000,0.39250000000000002],[1630382400,0.38030000000000003],[1630468800,0.37930000000000003],[1630555200,0.3821],[1630641600,0.38700000000000001],[1630728000,0.38169999999999998],[1630814400,0.38169999999999998],[1630900800,0.38169999999999998],[1630987200,0.38169999999999998],[1631073600,0.39900000000000002],[1631160000,0.38650000000000001],[1631246400,0.39279999999999998],[1631332800,0.37180000000000002],[1631419200,0.37180000000000002],[1631505600,0.37180000000000002],[1631592000,0.36530000000000001],[1631678400,0.35060000000000002],[1631764800,0.35880000000000001],[1631851200,0.35770000000000002],[1631937600,0.35149999999999998],[1632024000,0.35149999999999998],[1632110400,0.35149999999999998],[1632196800,0.34399999999999997],[1632283200,0.3286],[1632369600,0.34770000000000001],[1632456000,0.36030000000000001],[1632542400,0.36170000000000002],[1632628800,0.36170000000000002],[1632715200,0.36170000000000002],[1632801600,0.37469999999999998],[1632888000,0.36630000000000001],[1632974400,0.35070000000000001],[1633060800,0.34939999999999999],[1633147200,0.3836],[1633233600,0.3836],[1633320000,0.3836],[1633406400,0.36849999999999999],[1633492800,0.35489999999999999],[1633579200,0.35039999999999999],[1633665600,0.36699999999999999],[1633752000,0.35949999999999999],[1633838400,0.35949999999999999],[1633924800,0.35949999999999999],[1634011200,0.35549999999999998],[1634097600,0.36809999999999998],[1634184000,0.36890000000000001],[1634270400,0.37290000000000001],[1634356800,0.38129999999999997],[1634443200,0.38129999999999997],[1634529600,0.38129999999999997],[1634616000,0.37919999999999998],[1634702400,0.3987],[1634788800,0.38290000000000002],[1634875200,0.3765],[1634961600,0.36370000000000002],[1635048000,0.36370000000000002],[1635134400,0.36370000000000002],[1635220800,0.3634],[1635307200,0.3629],[1635393600,0.35370000000000001],[1635480000,0.35349999999999998],[1635566400,0.34670000000000001],[1635652800,0.34670000000000001],[1635739200,0.34670000000000001],[1635825600,0.3674],[1635912000,0.36149999999999999],[1635998400,0.35809999999999997],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968472000,0.09819],[968558400,0.09819],[968644800,0.09819],[968731200,0.096009999999999998],[968817600,0.097059999999999994],[968904000,0.099849999999999994],[968990400,0.1014],[969076800,0.10199999999999999],[969163200,0.10199999999999999],[969249600,0.10199999999999999],[969336000,0.098040000000000002],[969422400,0.095380000000000006],[969508800,0.094630000000000006],[969595200,0.099299999999999999],[969681600,0.098849999999999993],[969768000,0.098849999999999993],[969854400,0.098849999999999993],[969940800,0.1013],[970027200,0.097710000000000005],[970113600,0.094189999999999996],[970200000,0.098619999999999999],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.10100000000000001],[970632000,0.1013],[970718400,0.1089],[970804800,0.1143],[970891200,0.1087],[970977600,0.1087],[971064000,0.1087],[971150400,0.1091],[971236800,0.1062],[971323200,0.10059999999999999],[971409600,0.098849999999999993],[971496000,0.1019],[971582400,0.1019],[971668800,0.1019],[971755200,0.1061],[971841600,0.1009],[971928000,0.10199999999999999],[972014400,0.10780000000000001],[972100800,0.1055],[972187200,0.1055],[972273600,0.1055],[972360000,0.107],[972446400,0.11169999999999999],[972532800,0.1076],[972619200,0.1082],[972705600,0.10879999999999999],[972792000,0.10879999999999999],[972882000,0.10879999999999999],[972968400,0.1118],[973054800,0.1169],[973141200,0.115],[973227600,0.12],[973314000,0.1179],[973400400,0.1179],[973486800,0.1179],[973573200,0.12570000000000001],[973659600,0.12640000000000001],[973746000,0.12820000000000001],[973832400,0.1192],[973918800,0.1154],[974005200,0.1154],[974091600,0.1154],[974178000,0.11840000000000001],[974264400,0.1032],[974350800,0.1095],[974437200,0.1086],[974523600,0.1091],[974610000,0.1091],[974696400,0.1091],[974782800,0.1017],[974869200,0.10150000000000001],[974955600,0.10100000000000001],[975042000,0.10100000000000001],[975128400,0.10249999999999999],[975214800,0.10249999999999999],[975301200,0.10249999999999999],[975387600,0.10879999999999999],[975474000,0.10150000000000001],[975560400,0.099900000000000003],[975646800,0.1033],[975733200,0.1062],[975819600,0.1062],[975906000,0.1062],[975992400,0.1109],[976078800,0.1188],[976165200,0.1144],[976251600,0.1124],[976338000,0.1148],[976424400,0.1148],[976510800,0.1148],[976597200,0.11169999999999999],[976683600,0.1109],[976770000,0.10829999999999999],[976856400,0.10199999999999999],[976942800,0.10000000000000001],[977029200,0.10000000000000001],[977115600,0.10000000000000001],[977202000,0.1018],[977288400,0.097299999999999998],[977374800,0.097519999999999996],[977461200,0.1022],[977547600,0.10489999999999999],[977634000,0.10489999999999999],[977720400,0.10489999999999999],[977806800,0.10489999999999999],[977893200,0.1071],[977979600,0.11650000000000001],[978066000,0.1159],[978152400,0.11550000000000001],[978238800,0.11550000000000001],[978325200,0.11550000000000001],[978411600,0.11550000000000001],[978498000,0.1114],[978584400,0.1226],[978670800,0.12230000000000001],[978757200,0.1163],[978843600,0.1163],[978930000,0.1163],[979016400,0.1171],[979102800,0.1217],[979189200,0.1215],[979275600,0.1216],[979362000,0.12189999999999999],[979448400,0.12189999999999999],[979534800,0.12189999999999999],[979621200,0.12189999999999999],[979707600,0.1222],[979794000,0.12189999999999999],[979880400,0.1201],[979966800,0.1164],[980053200,0.1164],[980139600,0.1164],[980226000,0.1226],[980312400,0.1275],[980398800,0.1273],[980485200,0.1275],[980571600,0.129],[980658000,0.129],[980744400,0.129],[980830800,0.13170000000000001],[980917200,0.129],[981003600,0.13250000000000001],[981090000,0.1363],[981176400,0.13619999999999999],[981262800,0.13619999999999999],[981349200,0.13619999999999999],[981435600,0.1358],[981522000,0.1321],[981608400,0.1285],[981694800,0.123],[981781200,0.11940000000000001],[981867600,0.11940000000000001],[981954000,0.11940000000000001],[982040400,0.1234],[982126800,0.126],[982213200,0.1305],[982299600,0.13100000000000001],[982386000,0.13250000000000001],[982472400,0.13250000000000001],[982558800,0.13250000000000001],[982645200,0.13250000000000001],[982731600,0.13239999999999999],[982818000,0.12790000000000001],[982904400,0.1227],[982990800,0.12509999999999999],[983077200,0.12509999999999999],[983163600,0.12509999999999999],[983250000,0.13100000000000001],[983336400,0.12909999999999999],[983422800,0.1237],[983509200,0.1168],[983595600,0.11899999999999999],[983682000,0.11899999999999999],[983768400,0.11899999999999999],[983854800,0.1201],[983941200,0.1231],[984027600,0.12859999999999999],[984114000,0.13150000000000001],[984200400,0.12609999999999999],[984286800,0.12609999999999999],[984373200,0.12609999999999999],[984459600,0.12180000000000001],[984546000,0.1235],[984632400,0.1208],[984718800,0.1215],[984805200,0.1192],[984891600,0.1192],[984978000,0.1192],[985064400,0.12620000000000001],[985150800,0.12809999999999999],[985237200,0.12820000000000001],[985323600,0.1263],[985410000,0.1273],[985496400,0.1273],[985582800,0.1273],[985669200,0.12620000000000001],[985755600,0.12659999999999999],[985842000,0.12820000000000001],[985928400,0.12970000000000001],[986014800,0.12970000000000001],[986101200,0.12970000000000001],[986184000,0.12970000000000001],[986270400,0.126],[986356800,0.1198],[986443200,0.11899999999999999],[986529600,0.1192],[986616000,0.11749999999999999],[986702400,0.11749999999999999],[986788800,0.11749999999999999],[986875200,0.1171],[986961600,0.11650000000000001],[987048000,0.1186],[987134400,0.1159],[987220800,0.1159],[987307200,0.1159],[987393600,0.1159],[987480000,0.11210000000000001],[987566400,0.11210000000000001],[987652800,0.1212],[987739200,0.124],[987825600,0.12180000000000001],[987912000,0.12180000000000001],[987998400,0.12180000000000001],[988084800,0.1208],[988171200,0.121],[988257600,0.122],[988344000,0.12620000000000001],[988430400,0.12870000000000001],[988516800,0.12870000000000001],[988603200,0.12870000000000001],[988689600,0.1278],[988776000,0.13270000000000001],[988862400,0.1323],[988948800,0.12920000000000001],[989035200,0.1305],[989121600,0.1305],[989208000,0.1305],[989294400,0.12959999999999999],[989380800,0.13109999999999999],[989467200,0.13],[989553600,0.13739999999999999],[989640000,0.1409],[989726400,0.1409],[989812800,0.1409],[989899200,0.13869999999999999],[989985600,0.1399],[990072000,0.1424],[990158400,0.14169999999999999],[990244800,0.1391],[990331200,0.1391],[990417600,0.1391],[990504000,0.14069999999999999],[990590400,0.14050000000000001],[990676800,0.13950000000000001],[990763200,0.1406],[990849600,0.1399],[990936000,0.1399],[991022400,0.1399],[991108800,0.1399],[991195200,0.13969999999999999],[991281600,0.1368],[991368000,0.13800000000000001],[991454400,0.13919999999999999],[991540800,0.13919999999999999],[991627200,0.13919999999999999],[991713600,0.1363],[991800000,0.13969999999999999],[991886400,0.1401],[991972800,0.14050000000000001],[992059200,0.13869999999999999],[992145600,0.13869999999999999],[992232000,0.13869999999999999],[992318400,0.13739999999999999],[992404800,0.13969999999999999],[992491200,0.1358],[992577600,0.13489999999999999],[992664000,0.13239999999999999],[992750400,0.13239999999999999],[992836800,0.13239999999999999],[992923200,0.13370000000000001],[993009600,0.1366],[993096000,0.13830000000000001],[993182400,0.1431],[993268800,0.1416],[993355200,0.1416],[993441600,0.1416],[993528000,0.1391],[993614400,0.13589999999999999],[993700800,0.1346],[993787200,0.13550000000000001],[993873600,0.1351],[993960000,0.1351],[994046400,0.1351],[994132800,0.1368],[994219200,0.13869999999999999],[994305600,0.13869999999999999],[994392000,0.13389999999999999],[994478400,0.12859999999999999],[994564800,0.12859999999999999],[994651200,0.12859999999999999],[994737600,0.13070000000000001],[994824000,0.1278],[994910400,0.1278],[994996800,0.13719999999999999],[995083200,0.14019999999999999],[995169600,0.14019999999999999],[995256000,0.14019999999999999],[995342400,0.13969999999999999],[995428800,0.1416],[995515200,0.1426],[995601600,0.14319999999999999],[995688000,0.14380000000000001],[995774400,0.14380000000000001],[995860800,0.14380000000000001],[995947200,0.14169999999999999],[996033600,0.13830000000000001],[996120000,0.14000000000000001],[996206400,0.13869999999999999],[996292800,0.1389],[996379200,0.1389],[996465600,0.1389],[996552000,0.1406],[996638400,0.14419999999999999],[996724800,null],[1029297600,0.073349999999999999],[1029384000,0.075289999999999996],[1029470400,0.080019999999999994],[1029556800,0.081479999999999997],[1029643200,0.081479999999999997],[1029729600,0.081479999999999997],[1029816000,0.081140000000000004],[1029902400,0.078960000000000002],[1029988800,0.081290000000000001],[1030075200,0.082439999999999999],[1030161600,0.077350000000000002],[1030248000,0.077350000000000002],[1030334400,0.077350000000000002],[1030420800,0.080009999999999998],[1030507200,0.077780000000000002],[1030593600,0.075620000000000007],[1030680000,0.078170000000000003],[1030766400,0.076990000000000003],[1030852800,0.076990000000000003],[1030939200,0.076990000000000003],[1031025600,0.076990000000000003],[1031112000,0.074289999999999995],[1031198400,0.076520000000000005],[1031284800,0.075929999999999997],[1031371200,0.078579999999999997],[1031457600,0.078579999999999997],[1031544000,0.078579999999999997],[1031630400,0.078390000000000001],[1031716800,0.080860000000000001],[1031803200,0.080629999999999993],[1031889600,0.078009999999999996],[1031976000,0.07843],[1032062400,0.07843],[1032148800,0.07843],[1032235200,0.078090000000000007],[1032321600,0.077450000000000005],[1032408000,0.077170000000000002],[1032494400,0.075939999999999994],[1032580800,0.075509999999999994],[1032667200,0.075509999999999994],[1032753600,0.075509999999999994],[1032840000,0.074029999999999999],[1032926400,0.072830000000000006],[1033012800,0.072249999999999995],[1033099200,null],[1035345600,0.074429999999999996],[1035432000,0.076619999999999994],[1035518400,0.073690000000000005],[1035604800,0.076079999999999995],[1035691200,0.076079999999999995],[1035781200,0.076079999999999995],[1035867600,0.074759999999999993],[1035954000,0.075719999999999996],[1036040400,0.075730000000000006],[1036126800,0.076590000000000005],[1036213200,0.079490000000000005],[1036299600,0.079490000000000005],[1036386000,0.079490000000000005],[1036472400,null],[1036558800,0.079799999999999996],[1036645200,null],[1036818000,0.079000000000000001],[1036904400,0.079000000000000001],[1036990800,0.079000000000000001],[1037077200,0.077399999999999997],[1037163600,null],[1060401600,0.069040000000000004],[1060488000,0.069040000000000004],[1060574400,0.069040000000000004],[1060660800,null],[1060747200,0.073109999999999994],[1060833600,0.071709999999999996],[1060920000,null],[1061006400,0.072220000000000006],[1061092800,0.072220000000000006],[1061179200,0.072220000000000006],[1061265600,null],[1154491200,0.0688],[1154577600,null],[1155355200,0.074039999999999995],[1155441600,0.074039999999999995],[1155528000,0.074039999999999995],[1155614400,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.0722],[996811200,0.072609999999999994],[996897600,null],[1004068800,0.069610000000000005],[1004155200,0.068580000000000002],[1004241600,0.068580000000000002],[1004331600,0.068580000000000002],[1004418000,null],[1004677200,0.069059999999999996],[1004763600,0.070809999999999998],[1004850000,0.070809999999999998],[1004936400,0.070809999999999998],[1005022800,0.071379999999999999],[1005109200,0.073849999999999999],[1005195600,0.072239999999999999],[1005282000,0.067989999999999995],[1005368400,null],[1005714000,0.071879999999999999],[1005800400,null],[1008219600,0.075170000000000001],[1008306000,null],[1029556800,0.076969999999999997],[1029643200,0.076969999999999997],[1029729600,0.076969999999999997],[1029816000,0.080009999999999998],[1029902400,null],[1186027200,0.3372],[1186113600,0.34770000000000001],[1186200000,0.33100000000000002],[1186286400,0.33100000000000002],[1186372800,0.33100000000000002],[1186459200,0.33229999999999998],[1186545600,0.3306],[1186632000,0.3503],[1186718400,0.3296],[1186804800,0.32940000000000003],[1186891200,0.32940000000000003],[1186977600,0.32940000000000003],[1187064000,0.3417],[1187150400,0.34360000000000002],[1187236800,0.32669999999999999],[1187323200,0.32850000000000001],[1187409600,0.33729999999999999],[1187496000,0.33729999999999999],[1187582400,0.33729999999999999],[1187668800,0.33169999999999999],[1187755200,0.33310000000000001],[1187841600,0.3357],[1187928000,0.33239999999999997],[1188014400,0.33300000000000002],[1188100800,0.33300000000000002],[1188187200,0.33300000000000002],[1188273600,0.33090000000000003],[1188360000,0.32569999999999999],[1188446400,0.3604],[1188532800,0.36799999999999999],[1188619200,0.3679],[1188705600,0.3679],[1188792000,0.3679],[1188878400,0.3679],[1188964800,0.36409999999999998],[1189051200,0.36730000000000002],[1189137600,0.37490000000000001],[1189224000,0.36820000000000003],[1189310400,0.36820000000000003],[1189396800,0.36820000000000003],[1189483200,0.37190000000000001],[1189569600,0.38269999999999998],[1189656000,0.39290000000000003],[1189742400,0.39529999999999998],[1189828800,0.39300000000000002],[1189915200,0.39300000000000002],[1190001600,0.39300000000000002],[1190088000,0.38340000000000002],[1190174400,0.4022],[1190260800,0.40589999999999998],[1190347200,0.40500000000000003],[1190433600,0.4047],[1190520000,0.4047],[1190606400,0.4047],[1190692800,0.3962],[1190779200,0.4012],[1190865600,0.41020000000000001],[1190952000,0.42180000000000001],[1191038400,0.42220000000000002],[1191124800,0.42220000000000002],[1191211200,0.42220000000000002],[1191297600,0.43359999999999999],[1191384000,0.43459999999999999],[1191470400,0.43149999999999999],[1191556800,0.43090000000000001],[1191643200,0.435],[1191729600,0.435],[1191816000,0.435],[1191902400,0.42399999999999999],[1191988800,0.41870000000000002],[1192075200,0.41249999999999998],[1192161600,0.40060000000000001],[1192248000,0.4047],[1192334400,0.4047],[1192420800,0.4047],[1192507200,0.40510000000000002],[1192593600,0.40110000000000001],[1192680000,0.40620000000000001],[1192766400,0.41089999999999999],[1192852800,0.39529999999999998],[1192939200,0.39529999999999998],[1193025600,0.39529999999999998],[1193112000,0.40339999999999998],[1193198400,0.4017],[1193284800,0.38550000000000001],[1193371200,0.35870000000000002],[1193457600,0.35809999999999997],[1193544000,0.35809999999999997],[1193630400,0.35809999999999997],[1193716800,0.3634],[1193803200,0.36070000000000002],[1193889600,0.3533],[1193976000,0.3417],[1194062400,0.34360000000000002],[1194148800,0.34360000000000002],[1194238800,0.34360000000000002],[1194325200,0.33829999999999999],[1194411600,0.33950000000000002],[1194498000,0.34000000000000002],[1194584400,0.34520000000000001],[1194670800,0.33629999999999999],[1194757200,0.33629999999999999],[1194843600,0.33629999999999999],[1194930000,0.32500000000000001],[1195016400,0.32869999999999999],[1195102800,0.32940000000000003],[1195189200,0.3296],[1195275600,0.33169999999999999],[1195362000,0.33169999999999999],[1195448400,0.33169999999999999],[1195534800,0.32500000000000001],[1195621200,0.31190000000000001],[1195707600,0.30690000000000001],[1195794000,0.30690000000000001],[1195880400,0.31159999999999999],[1195966800,0.31159999999999999],[1196053200,0.31159999999999999],[1196139600,0.30530000000000002],[1196226000,0.32450000000000001],[1196312400,0.30370000000000003],[1196398800,0.31380000000000002],[1196485200,0.31],[1196571600,0.31],[1196658000,0.31],[1196744400,0.30830000000000002],[1196830800,0.3135],[1196917200,0.3397],[1197003600,0.3458],[1197090000,0.33439999999999998],[1197176400,0.33439999999999998],[1197262800,0.33439999999999998],[1197349200,0.33929999999999999],[1197435600,0.33169999999999999],[1197522000,0.33139999999999997],[1197608400,0.33260000000000001],[1197694800,0.33650000000000002],[1197781200,0.33650000000000002],[1197867600,0.33650000000000002],[1197954000,0.31459999999999999],[1198040400,0.31440000000000001],[1198126800,0.31769999999999998],[1198213200,0.32390000000000002],[1198299600,0.32469999999999999],[1198386000,0.32469999999999999],[1198472400,0.32469999999999999],[1198558800,0.32390000000000002],[1198645200,0.32390000000000002],[1198731600,0.3236],[1198818000,0.31219999999999998],[1198904400,0.3125],[1198990800,0.3125],[1199077200,0.3125],[1199163600,0.315],[1199250000,0.315],[1199336400,0.29870000000000002],[1199422800,0.29499999999999998],[1199509200,0.28399999999999997],[1199595600,0.28399999999999997],[1199682000,0.28399999999999997],[1199768400,0.28520000000000001],[1199854800,0.26619999999999999],[1199941200,0.2626],[1200027600,0.26829999999999998],[1200114000,0.25740000000000002],[1200200400,0.25740000000000002],[1200286800,0.25740000000000002],[1200373200,0.26279999999999998],[1200459600,0.25700000000000001],[1200546000,0.25080000000000002],[1200632400,0.24390000000000001],[1200718800,0.24709999999999999],[1200805200,0.24709999999999999],[1200891600,0.24709999999999999],[1200978000,0.24709999999999999],[1201064400,0.24049999999999999],[1201150800,0.25240000000000001],[1201237200,0.25609999999999999],[1201323600,0.2505],[1201410000,0.2505],[1201496400,0.2505],[1201582800,0.2535],[1201669200,0.25309999999999999],[1201755600,0.25800000000000001],[1201842000,0.26119999999999999],[1201928400,0.2576],[1202014800,0.2576],[1202101200,0.2576],[1202187600,0.25869999999999999],[1202274000,0.24179999999999999],[1202360400,0.2369],[1202446800,0.2392],[1202533200,0.24210000000000001],[1202619600,0.24210000000000001],[1202706000,0.24210000000000001],[1202792400,0.2445],[1202878800,0.24310000000000001],[1202965200,0.25240000000000001],[1203051600,0.25],[1203138000,0.24979999999999999],[1203224400,0.24979999999999999],[1203310800,0.24979999999999999],[1203397200,0.24979999999999999],[1203483600,0.255],[1203570000,0.25890000000000002],[1203656400,0.25569999999999998],[1203742800,0.25650000000000001],[1203829200,0.25650000000000001],[1203915600,0.25650000000000001],[1204002000,0.25719999999999998],[1204088400,0.26919999999999999],[1204174800,0.26900000000000002],[1204261200,0.26729999999999998],[1204347600,0.25919999999999999],[1204434000,0.25919999999999999],[1204520400,0.25919999999999999],[1204606800,0.25540000000000002],[1204693200,0.2616],[1204779600,0.27700000000000002],[1204866000,0.26800000000000002],[1204952400,0.27389999999999998],[1205038800,0.27389999999999998],[1205121600,0.27389999999999998],[1205208000,0.27110000000000001],[1205294400,0.28249999999999997],[1205380800,0.27579999999999999],[1205467200,0.27900000000000003],[1205553600,0.27039999999999997],[1205640000,0.27039999999999997],[1205726400,0.27039999999999997],[1205812800,0.2707],[1205899200,0.2868],[1205985600,0.27889999999999998],[1206072000,0.29680000000000001],[1206158400,0.29680000000000001],[1206244800,0.29680000000000001],[1206331200,0.29680000000000001],[1206417600,0.30809999999999998],[1206504000,0.30830000000000002],[1206590400,0.30220000000000002],[1206676800,0.29709999999999998],[1206763200,0.29530000000000001],[1206849600,0.29530000000000001],[1206936000,0.29530000000000001],[1207022400,0.29549999999999998],[1207108800,0.3039],[1207195200,0.30170000000000002],[1207281600,0.31380000000000002],[1207368000,0.30959999999999999],[1207454400,0.30959999999999999],[1207540800,0.30959999999999999],[1207627200,0.31169999999999998],[1207713600,0.30570000000000003],[1207800000,0.31009999999999999],[1207886400,0.32629999999999998],[1207972800,0.317],[1208059200,0.317],[1208145600,0.317],[1208232000,0.30790000000000001],[1208318400,0.30599999999999999],[1208404800,0.32290000000000002],[1208491200,0.31709999999999999],[1208577600,0.3261],[1208664000,0.3261],[1208750400,0.3261],[1208836800,0.33139999999999997],[1208923200,0.31759999999999999],[1209009600,0.32740000000000002],[1209096000,0.32890000000000003],[1209182400,0.33200000000000002],[1209268800,0.33200000000000002],[1209355200,0.33200000000000002],[1209441600,0.32769999999999999],[1209528000,0.3291],[1209614400,0.3281],[1209700800,0.3488],[1209787200,0.3528],[1209873600,0.3528],[1209960000,0.3528],[1210046400,0.34549999999999997],[1210132800,0.3533],[1210219200,0.34649999999999997],[1210305600,0.34770000000000001],[1210392000,0.35239999999999999],[1210478400,0.35239999999999999],[1210564800,0.35239999999999999],[1210651200,0.35289999999999999],[1210737600,0.35320000000000001],[1210824000,0.34870000000000001],[1210910400,0.34999999999999998],[1210996800,0.34899999999999998],[1211083200,0.34899999999999998],[1211169600,0.34899999999999998],[1211256000,0.35649999999999998],[1211342400,0.34570000000000001],[1211428800,0.34320000000000001],[1211515200,0.34089999999999998],[1211601600,0.3453],[1211688000,0.3453],[1211774400,0.3453],[1211860800,0.3453],[1211947200,0.3468],[1212033600,0.3488],[1212120000,0.34489999999999998],[1212206400,0.34560000000000002],[1212292800,0.34560000000000002],[1212379200,0.34560000000000002],[1212465600,0.34089999999999998],[1212552000,0.3417],[1212638400,0.35110000000000002],[1212724800,0.35880000000000001],[1212811200,0.34300000000000003],[1212897600,0.34300000000000003],[1212984000,0.34300000000000003],[1213070400,0.3367],[1213156800,0.3261],[1213243200,0.31459999999999999],[1213329600,0.31230000000000002],[1213416000,0.313],[1213502400,0.313],[1213588800,0.313],[1213675200,0.3125],[1213761600,0.28999999999999998],[1213848000,0.29399999999999998],[1213934400,0.29980000000000001],[1214020800,0.2949],[1214107200,0.2949],[1214193600,0.2949],[1214280000,0.28470000000000001],[1214366400,0.27979999999999999],[1214452800,0.28670000000000001],[1214539200,0.27589999999999998],[1214625600,0.27600000000000002],[1214712000,0.27600000000000002],[1214798400,0.27600000000000002],[1214884800,0.27289999999999998],[1214971200,0.26650000000000001],[1215057600,0.2651],[1215144000,0.26119999999999999],[1215230400,0.26119999999999999],[1215316800,0.26119999999999999],[1215403200,0.26119999999999999],[1215489600,0.27379999999999999],[1215576000,0.27360000000000001],[1215662400,0.26579999999999998],[1215748800,0.27100000000000002],[1215835200,0.26910000000000001],[1215921600,0.26910000000000001],[1216008000,0.26910000000000001],[1216094400,0.26419999999999999],[1216180800,0.27300000000000002],[1216267200,0.27800000000000002],[1216353600,0.29580000000000001],[1216440000,0.29570000000000002],[1216526400,0.29570000000000002],[1216612800,0.29570000000000002],[1216699200,0.29299999999999998],[1216785600,0.28989999999999999],[1216872000,0.29909999999999998],[1216958400,0.29239999999999999],[1217044800,0.30249999999999999],[1217131200,0.30249999999999999],[1217217600,0.30249999999999999],[1217304000,0.29199999999999998],[1217390400,0.29999999999999999],[1217476800,0.29310000000000003],[1217563200,0.29389999999999999],[1217649600,null],[1786075200,0.35120000000000001],[1786161600,0.3634],[1786248000,0.3634],[1786334400,0.3634],[1786420800,null],[1786593600,0.36170000000000002],[1786680000,0.34489999999999998],[1786766400,0.36270000000000002],[1786852800,0.36270000000000002],[1786939200,0.36270000000000002],[1787025600,0.39839999999999998],[1787112000,0.3488],[1787198400,null],[1787803200,0.3634],[1787889600,0.36899999999999999],[1787976000,0.34060000000000001],[1788062400,0.34060000000000001],[1788148800,0.34060000000000001],[1788235200,0.34489999999999998],[1788321600,0.3422],[1788408000,0.34649999999999997]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976683600,0.091950000000000004],[976770000,null],[976942800,0.087359999999999993],[977029200,0.087359999999999993],[977115600,0.087359999999999993],[977202000,0.089639999999999997],[977288400,null],[977547600,0.091560000000000002],[977634000,0.091560000000000002],[977720400,0.091560000000000002],[977806800,0.091560000000000002],[977893200,0.094490000000000005],[977979600,0.10249999999999999],[978066000,0.109],[978152400,0.099970000000000003],[978238800,0.099970000000000003],[978325200,0.099970000000000003],[978411600,0.099970000000000003],[978498000,0.099879999999999997],[978584400,0.10199999999999999],[978670800,0.10589999999999999],[978757200,0.10290000000000001],[978843600,0.10290000000000001],[978930000,0.10290000000000001],[979016400,0.106],[979102800,0.1011],[979189200,0.1069],[979275600,0.1125],[979362000,0.11700000000000001],[979448400,0.11700000000000001],[979534800,0.11700000000000001],[979621200,0.11700000000000001],[979707600,0.12330000000000001],[979794000,0.1245],[979880400,0.1265],[979966800,0.095369999999999996],[980053200,0.095369999999999996],[980139600,0.095369999999999996],[980226000,0.095670000000000005],[980312400,0.10249999999999999],[980398800,0.1021],[980485200,0.096119999999999997],[980571600,0.096060000000000006],[980658000,0.096060000000000006],[980744400,0.096060000000000006],[980830800,null],[980917200,0.099919999999999995],[981003600,0.1042],[981090000,0.10589999999999999],[981176400,0.10390000000000001],[981262800,0.10390000000000001],[981349200,0.10390000000000001],[981435600,0.10440000000000001],[981522000,0.1062],[981608400,0.1108],[981694800,0.1077],[981781200,0.1077],[981867600,0.1077],[981954000,0.1077],[982040400,0.10879999999999999],[982126800,0.1099],[982213200,0.10879999999999999],[982299600,0.1132],[982386000,0.1071],[982472400,0.1071],[982558800,0.1071],[982645200,0.1071],[982731600,0.10340000000000001],[982818000,0.098000000000000004],[982904400,0.095189999999999997],[982990800,0.096439999999999998],[983077200,0.096439999999999998],[983163600,0.096439999999999998],[983250000,0.097650000000000001],[983336400,0.09665],[983422800,0.094490000000000005],[983509200,0.093079999999999996],[983595600,0.097299999999999998],[983682000,0.097299999999999998],[983768400,0.097299999999999998],[983854800,0.097269999999999995],[983941200,0.096790000000000001],[984027600,0.095810000000000006],[984114000,null],[984200400,0.094140000000000001],[984286800,0.094140000000000001],[984373200,0.094140000000000001],[984459600,null],[985150800,0.090020000000000003],[985237200,0.087650000000000006],[985323600,0.087999999999999995],[985410000,0.09042],[985496400,0.09042],[985582800,0.09042],[985669200,0.093659999999999993],[985755600,0.098030000000000006],[985842000,0.095009999999999997],[985928400,0.097059999999999994],[986014800,0.093899999999999997],[986101200,0.093899999999999997],[986184000,0.093899999999999997],[986270400,0.092829999999999996],[986356800,0.089359999999999995],[986443200,0.089679999999999996],[986529600,0.091270000000000004],[986616000,null],[986875200,0.095079999999999998],[986961600,0.096079999999999999],[987048000,null],[987566400,0.1009],[987652800,0.1074],[987739200,0.10589999999999999],[987825600,0.105],[987912000,0.105],[987998400,0.105],[988084800,0.10920000000000001],[988171200,0.10630000000000001],[988257600,0.1104],[988344000,0.1106],[988430400,0.1096],[988516800,0.1096],[988603200,0.1096],[988689600,0.1166],[988776000,0.1172],[988862400,0.11559999999999999],[988948800,0.1168],[989035200,0.1154],[989121600,0.1154],[989208000,0.1154],[989294400,0.1163],[989380800,0.1179],[989467200,0.1159],[989553600,0.1149],[989640000,0.1123],[989726400,0.1123],[989812800,0.1123],[989899200,0.1106],[989985600,0.11070000000000001],[990072000,0.1158],[990158400,0.1162],[990244800,0.1152],[990331200,0.1152],[990417600,0.1152],[990504000,0.1182],[990590400,0.12189999999999999],[990676800,0.1183],[990763200,0.11899999999999999],[990849600,0.1158],[990936000,0.1158],[991022400,0.1158],[991108800,0.1158],[991195200,0.1181],[991281600,0.1114],[991368000,0.11210000000000001],[991454400,0.1138],[991540800,0.1138],[991627200,0.1138],[991713600,0.1132],[991800000,0.1168],[991886400,0.11550000000000001],[991972800,0.1149],[992059200,0.1145],[992145600,0.1145],[992232000,0.1145],[992318400,0.1091],[992404800,0.1087],[992491200,0.107],[992577600,0.1046],[992664000,0.1056],[992750400,0.1056],[992836800,0.1056],[992923200,0.10639999999999999],[993009600,0.1075],[993096000,0.10920000000000001],[993182400,0.11119999999999999],[993268800,null],[993614400,0.1075],[993700800,0.1099],[993787200,0.1106],[993873600,0.1207],[993960000,0.1207],[994046400,0.1207],[994132800,0.10879999999999999],[994219200,0.11],[994305600,0.11],[994392000,0.10680000000000001],[994478400,null],[994910400,0.1173],[994996800,0.1197],[995083200,0.1198],[995169600,0.1198],[995256000,0.1198],[995342400,0.12230000000000001],[995428800,0.1278],[995515200,0.127],[995601600,0.12759999999999999],[995688000,0.12770000000000001],[995774400,0.12770000000000001],[995860800,0.12770000000000001],[995947200,0.12740000000000001],[996033600,0.1244],[996120000,0.1255],[996206400,0.12559999999999999],[996292800,0.1217],[996379200,0.1217],[996465600,0.1217],[996552000,0.12],[996638400,0.1222],[996724800,null],[998452800,0.067809999999999995],[998539200,null],[1343880000,0.32240000000000002],[1343966400,0.3246],[1344052800,0.33629999999999999],[1344139200,0.33629999999999999],[1344225600,0.33629999999999999],[1344312000,0.33960000000000001],[1344398400,0.34799999999999998],[1344484800,0.34320000000000001],[1344571200,0.3392],[1344657600,0.33579999999999999],[1344744000,0.33579999999999999],[1344830400,0.33579999999999999],[1344916800,0.3357],[1345003200,0.3327],[1345089600,0.33639999999999998],[1345176000,0.34179999999999999],[1345262400,0.3478],[1345348800,0.3478],[1345435200,0.3478],[1345521600,0.34160000000000001],[1345608000,0.34160000000000001],[1345694400,0.34010000000000001],[1345780800,0.33600000000000002],[1345867200,0.34010000000000001],[1345953600,0.34010000000000001],[1346040000,0.34010000000000001],[1346126400,0.34310000000000002],[1346212800,0.34549999999999997],[1346299200,0.35349999999999998],[1346385600,0.35199999999999998],[1346472000,0.35310000000000002],[1346558400,0.35310000000000002],[1346644800,0.35310000000000002],[1346731200,0.35310000000000002],[1346817600,0.3599],[1346904000,0.35339999999999999],[1346990400,0.33489999999999998],[1347076800,null],[1347336000,0.33139999999999997],[1347422400,0.33379999999999999],[1347508800,0.33479999999999999],[1347595200,0.33460000000000001],[1347681600,0.34039999999999998],[1347768000,0.34039999999999998],[1347854400,0.34039999999999998],[1347940800,0.33829999999999999],[1348027200,null],[1348545600,0.3387],[1348632000,0.33679999999999999],[1348718400,0.3347],[1348804800,0.3427],[1348891200,0.33700000000000002],[1348977600,0.33700000000000002],[1349064000,0.33700000000000002],[1349150400,null],[1349841600,0.33329999999999999],[1349928000,null],[1350446400,0.3372],[1350532800,null],[1351224000,0.31609999999999999],[1351310400,null],[1351742400,0.31719999999999998],[1351828800,0.32829999999999998],[1351915200,0.32650000000000001],[1352001600,0.32650000000000001],[1352091600,0.32650000000000001],[1352178000,0.32940000000000003],[1352264400,0.3332],[1352350800,0.3291],[1352437200,0.32000000000000001],[1352523600,0.31979999999999997],[1352610000,0.31979999999999997],[1352696400,0.31979999999999997],[1352782800,0.31850000000000001],[1352869200,0.31609999999999999],[1352955600,0.30769999999999997],[1353042000,0.30890000000000001],[1353128400,0.31219999999999998],[1353214800,0.31219999999999998],[1353301200,0.31219999999999998],[1353387600,0.3246],[1353474000,0.3291],[1353560400,0.33079999999999998],[1353646800,0.33079999999999998],[1353733200,0.33019999999999999],[1353819600,0.33019999999999999],[1353906000,0.33019999999999999],[1353992400,0.33400000000000002],[1354078800,0.32900000000000001],[1354165200,0.33489999999999998],[1354251600,0.33600000000000002],[1354338000,0.33179999999999998],[1354424400,0.33179999999999998],[1354510800,0.33179999999999998],[1354597200,0.33189999999999997],[1354683600,0.32869999999999999],[1354770000,null],[1354856400,0.32719999999999999],[1354942800,null],[1364011200,0.37480000000000002],[1364097600,0.37480000000000002],[1364184000,0.37480000000000002],[1364270400,null],[1366171200,0.38100000000000001],[1366257600,0.37369999999999998],[1366344000,0.36309999999999998],[1366430400,0.37169999999999997],[1366516800,0.37169999999999997],[1366603200,0.37169999999999997],[1366689600,0.3725],[1366776000,0.38319999999999999],[1366862400,0.37480000000000002],[1366948800,null],[1367640000,0.39989999999999998],[1367726400,0.39989999999999998],[1367812800,0.39989999999999998],[1367899200,0.40250000000000002],[1367985600,0.40970000000000001],[1368072000,0.40810000000000002],[1368158400,0.40389999999999998],[1368244800,0.4083],[1368331200,0.4083],[1368417600,0.4083],[1368504000,0.41020000000000001],[1368590400,0.41899999999999998],[1368676800,null],[1368763200,0.41830000000000001],[1368849600,0.42620000000000002],[1368936000,0.42620000000000002],[1369022400,0.42620000000000002],[1369108800,0.42070000000000002],[1369195200,0.43070000000000003],[1369281600,0.42530000000000001],[1369368000,0.41889999999999999],[1369454400,0.42099999999999999],[1369540800,0.42099999999999999],[1369627200,0.42099999999999999],[1369713600,0.42099999999999999],[1369800000,0.43090000000000001],[1369886400,0.4289],[1369972800,0.42549999999999999],[1370059200,0.42030000000000001],[1370145600,0.42030000000000001],[1370232000,0.42030000000000001],[1370318400,0.42220000000000002],[1370404800,0.4199],[1370491200,0.40910000000000002],[1370577600,0.4138],[1370664000,0.41949999999999998],[1370750400,0.41949999999999998],[1370836800,0.41949999999999998],[1370923200,0.42580000000000001],[1371009600,0.41339999999999999],[1371096000,0.40870000000000001],[1371182400,0.41689999999999999],[1371268800,0.41460000000000002],[1371355200,0.41460000000000002],[1371441600,0.41460000000000002],[1371528000,0.41570000000000001],[1371614400,0.41970000000000002],[1371700800,0.4108],[1371787200,0.39739999999999998],[1371873600,0.3977],[1371960000,0.3977],[1372046400,0.3977],[1372132800,0.40279999999999999],[1372219200,0.41070000000000001],[1372305600,0.41520000000000001],[1372392000,0.42949999999999999],[1372478400,0.43530000000000002],[1372564800,0.43530000000000002],[1372651200,0.43530000000000002],[1372737600,0.44369999999999998],[1372824000,0.43140000000000001],[1372910400,0.43059999999999998],[1372996800,0.43059999999999998],[1373083200,0.44230000000000003],[1373169600,0.44230000000000003],[1373256000,0.44230000000000003],[1373342400,0.43859999999999999],[1373428800,0.45879999999999999],[1373515200,0.46200000000000002],[1373601600,0.47039999999999998],[1373688000,0.47360000000000002],[1373774400,0.47360000000000002],[1373860800,0.47360000000000002],[1373947200,0.47460000000000002],[1374033600,0.46500000000000002],[1374120000,0.4607],[1374206400,0.46239999999999998],[1374292800,0.4637],[1374379200,0.4637],[1374465600,0.4637],[1374552000,0.46229999999999999],[1374638400,0.46329999999999999],[1374724800,0.45950000000000002],[1374811200,0.45979999999999999],[1374897600,0.45429999999999998],[1374984000,0.45429999999999998],[1375070400,0.45429999999999998],[1375156800,0.45419999999999999],[1375243200,0.45900000000000002],[1375329600,0.45419999999999999],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071059999999999998],[996897600,null],[997156800,0.071290000000000006],[997243200,null],[997329600,0.068729999999999999],[997416000,0.06862],[997502400,null],[997761600,0.069760000000000003],[997848000,null],[1017205200,0.078],[1017291600,null],[1017378000,0.078450000000000006],[1017464400,0.078450000000000006],[1017550800,0.078450000000000006],[1017637200,0.078450000000000006],[1017723600,0.079729999999999995],[1017810000,0.079850000000000004],[1017896400,0.07918],[1017982800,null],[1019793600,0.081559999999999994],[1019880000,0.082159999999999997],[1019966400,0.082159999999999997],[1020052800,0.082159999999999997],[1020139200,0.081490000000000007],[1020225600,0.082580000000000001],[1020312000,0.082909999999999998],[1020398400,0.083720000000000003],[1020484800,0.083540000000000003],[1020571200,0.083540000000000003],[1020657600,0.083540000000000003],[1020744000,0.081570000000000004],[1020830400,0.080699999999999994],[1020916800,0.08072],[1021003200,0.079880000000000007],[1021089600,null],[1021435200,0.083540000000000003],[1021521600,0.082449999999999996],[1021608000,0.080560000000000007],[1021694400,0.081920000000000007],[1021780800,0.081920000000000007],[1021867200,0.081920000000000007],[1021953600,0.082769999999999996],[1022040000,0.078850000000000003],[1022126400,0.079399999999999998],[1022212800,0.081540000000000001],[1022299200,0.079979999999999996],[1022385600,0.079979999999999996],[1022472000,0.079979999999999996],[1022558400,0.079979999999999996],[1022644800,0.079269999999999993],[1022731200,null],[1596513600,0.34050000000000002],[1596600000,0.34210000000000002],[1596686400,0.35070000000000001],[1596772800,0.34660000000000002],[1596859200,0.36259999999999998],[1596945600,0.36259999999999998],[1597032000,0.36259999999999998],[1597118400,0.37369999999999998],[1597204800,0.38219999999999998],[1597291200,0.38940000000000002],[1597377600,0.3836],[1597464000,0.38429999999999997],[1597550400,0.38429999999999997],[1597636800,0.38429999999999997],[1597723200,0.3775],[1597809600,0.36609999999999998],[1597896000,0.36649999999999999],[1597982400,0.35730000000000001],[1598068800,0.35349999999999998],[1598155200,0.35349999999999998],[1598241600,0.35349999999999998],[1598328000,0.36180000000000001],[1598414400,0.35680000000000001],[1598500800,0.35249999999999998],[1598587200,0.35470000000000002],[1598673600,0.3639],[1598760000,0.3639],[1598846400,0.3639],[1598932800,0.35289999999999999],[1599019200,0.35610000000000003],[1599105600,0.35720000000000002],[1599192000,0.34260000000000002],[1599278400,0.34899999999999998],[1599364800,0.34899999999999998],[1599451200,0.34899999999999998],[1599537600,0.34899999999999998],[1599624000,0.3357],[1599710400,0.33900000000000002],[1599796800,0.33079999999999998],[1599883200,0.3342],[1599969600,0.3342],[1600056000,0.3342],[1600142400,0.33810000000000001],[1600228800,0.33739999999999998],[1600315200,0.35389999999999999],[1600401600,0.34970000000000001],[1600488000,0.34520000000000001],[1600574400,0.34520000000000001],[1600660800,0.34520000000000001],[1600747200,0.32350000000000001],[1600833600,0.32679999999999998],[1600920000,0.32119999999999999],[1601006400,0.32579999999999998],[1601092800,0.31929999999999997],[1601179200,0.31929999999999997],[1601265600,0.31929999999999997],[1601352000,0.32969999999999999],[1601438400,0.3241],[1601524800,0.32850000000000001],[1601611200,0.32140000000000002],[1601697600,0.3296],[1601784000,0.3296],[1601870400,0.3296],[1601956800,0.33739999999999998],[1602043200,0.33389999999999997],[1602129600,0.34460000000000002],[1602216000,0.3528],[1602302400,0.35560000000000003],[1602388800,0.35560000000000003],[1602475200,0.35560000000000003],[1602561600,0.35949999999999999],[1602648000,0.34770000000000001],[1602734400,0.3533],[1602820800,0.3518],[1602907200,0.34899999999999998],[1602993600,0.34899999999999998],[1603080000,0.34899999999999998],[1603166400,0.3488],[1603252800,0.35239999999999999],[1603339200,0.35289999999999999],[1603425600,0.36880000000000002],[1603512000,0.38169999999999998],[1603598400,0.38169999999999998],[1603684800,0.38169999999999998],[1603771200,0.3609],[1603857600,0.35610000000000003],[1603944000,0.34870000000000001],[1604030400,0.34370000000000001],[1604116800,0.3498],[1604203200,0.3498],[1604293200,0.3498],[1604379600,0.36890000000000001],[1604466000,0.38269999999999998],[1604552400,0.3619],[1604638800,0.38100000000000001],[1604725200,0.34439999999999998],[1604811600,0.34439999999999998],[1604898000,0.34439999999999998],[1604984400,0.38379999999999997],[1605070800,0.3972],[1605157200,0.38590000000000002],[1605243600,0.3821],[1605330000,0.39460000000000001],[1605416400,0.39460000000000001],[1605502800,0.39460000000000001],[1605589200,0.4103],[1605675600,0.40660000000000002],[1605762000,0.41949999999999998],[1605848400,0.41239999999999999],[1605934800,0.39950000000000002],[1606021200,0.39950000000000002],[1606107600,0.39950000000000002],[1606194000,0.4178],[1606280400,0.43740000000000001],[1606366800,0.42620000000000002],[1606453200,0.42620000000000002],[1606539600,0.42870000000000003],[1606626000,0.42870000000000003],[1606712400,0.42870000000000003],[1606798800,0.41160000000000002],[1606885200,0.40889999999999999],[1606971600,0.4037],[1607058000,0.40639999999999998],[1607144400,0.43059999999999998],[1607230800,0.43059999999999998],[1607317200,0.43059999999999998],[1607403600,0.42559999999999998],[1607490000,0.43259999999999998],[1607576400,0.43919999999999998],[1607662800,0.44529999999999997],[1607749200,0.45100000000000001],[1607835600,0.45100000000000001],[1607922000,0.45100000000000001],[1608008400,0.44700000000000001],[1608094800,0.46089999999999998],[1608181200,0.4551],[1608267600,0.4602],[1608354000,0.4536],[1608440400,0.4536],[1608526800,0.4536],[1608613200,0.45129999999999998],[1608699600,0.44080000000000003],[1608786000,0.44790000000000002],[1608872400,0.44719999999999999],[1608958800,0.44719999999999999],[1609045200,0.44719999999999999],[1609131600,0.44719999999999999],[1609218000,0.44379999999999997],[1609304400,0.43909999999999999],[1609390800,0.44540000000000002],[1609477200,0.44650000000000001],[1609563600,0.44650000000000001],[1609650000,0.44650000000000001],[1609736400,0.44650000000000001],[1609822800,0.42409999999999998],[1609909200,0.44280000000000003],[1609995600,0.46610000000000001],[1610082000,0.46479999999999999],[1610168400,0.45469999999999999],[1610254800,0.45469999999999999],[1610341200,0.45469999999999999],[1610427600,0.45950000000000002],[1610514000,0.46970000000000001],[1610600400,0.45889999999999997],[1610686800,0.4773],[1610773200,0.4622],[1610859600,0.4622],[1610946000,0.4622],[1611032400,0.4622],[1611118800,0.47789999999999999],[1611205200,0.48180000000000001],[1611291600,0.47989999999999999],[1611378000,0.48120000000000002],[1611464400,0.48120000000000002],[1611550800,0.48120000000000002],[1611637200,0.46610000000000001],[1611723600,0.4597],[1611810000,0.45579999999999998],[1611896400,0.46789999999999998],[1611982800,0.44550000000000001],[1612069200,0.44550000000000001],[1612155600,0.44550000000000001],[1612242000,0.45419999999999999],[1612328400,0.45639999999999997],[1612414800,0.4592],[1612501200,0.45760000000000001],[1612587600,0.46939999999999998],[1612674000,0.46939999999999998],[1612760400,0.46939999999999998],[1612846800,0.4834],[1612933200,0.47939999999999999],[1613019600,0.48080000000000001],[1613106000,0.48370000000000002],[1613192400,0.49759999999999999],[1613278800,0.49759999999999999],[1613365200,0.49759999999999999],[1613451600,0.49759999999999999],[1613538000,0.48809999999999998],[1613624400,0.48709999999999998],[1613710800,0.47289999999999999],[1613797200,0.48570000000000002],[1613883600,0.48570000000000002],[1613970000,0.48570000000000002],[1614056400,0.48399999999999999],[1614142800,0.48730000000000001],[1614229200,0.47660000000000002],[1614315600,0.4627],[1614402000,0.45329999999999998],[1614488400,0.45329999999999998],[1614574800,0.45329999999999998],[1614661200,0.46949999999999997],[1614747600,0.4647],[1614834000,0.47399999999999998],[1614920400,0.47010000000000002],[1615006800,0.4914],[1615093200,0.4914],[1615179600,0.4914],[1615266000,0.50780000000000003],[1615352400,0.48499999999999999],[1615438800,0.49580000000000002],[1615525200,0.504],[1615611600,0.5091],[1615698000,0.5091],[1615780800,0.5091],[1615867200,0.49969999999999998],[1615953600,0.48499999999999999],[1616040000,0.49120000000000003],[1616126400,0.4839],[1616212800,0.48599999999999999],[1616299200,0.48599999999999999],[1616385600,0.48599999999999999],[1616472000,0.48099999999999998],[1616558400,0.45569999999999999],[1616644800,0.46029999999999999],[1616731200,0.46629999999999999],[1616817600,0.48039999999999999],[1616904000,0.48039999999999999],[1616990400,0.48039999999999999],[1617076800,0.47210000000000002],[1617163200,0.47620000000000001],[1617249600,0.47239999999999999],[1617336000,0.48170000000000002],[1617422400,0.48170000000000002],[1617508800,0.48170000000000002],[1617595200,0.48170000000000002],[1617681600,0.4834],[1617768000,0.48720000000000002],[1617854400,0.48159999999999997],[1617940800,0.48110000000000003],[1618027200,0.47770000000000001],[1618113600,0.47770000000000001],[1618200000,0.47770000000000001],[1618286400,0.47889999999999999],[1618372800,0.46879999999999999],[1618459200,0.47899999999999998],[1618545600,0.47860000000000003],[1618632000,0.48159999999999997],[1618718400,0.48159999999999997],[1618804800,0.48159999999999997],[1618891200,0.48159999999999997],[1618977600,0.47199999999999998],[1619064000,0.48449999999999999],[1619150400,0.4844],[1619236800,0.4869],[1619323200,0.4869],[1619409600,0.4869],[1619496000,0.49270000000000003],[1619582400,0.49030000000000001],[1619668800,0.49390000000000001],[1619755200,0.49230000000000002],[1619841600,0.48099999999999998],[1619928000,0.48099999999999998],[1620014400,0.48099999999999998],[1620100800,0.4894],[1620187200,0.5091],[1620273600,0.51090000000000002],[1620360000,0.51819999999999999],[1620446400,0.52459999999999996],[1620532800,0.52459999999999996],[1620619200,0.52459999999999996],[1620705600,0.52359999999999995],[1620792000,0.51580000000000004],[1620878400,0.50190000000000001],[1620964800,0.5181],[1621051200,0.52869999999999995],[1621137600,0.52869999999999995],[1621224000,0.52869999999999995],[1621310400,0.53259999999999996],[1621396800,0.52470000000000006],[1621483200,0.51000000000000001],[1621569600,0.51239999999999997],[1621656000,0.51759999999999995],[1621742400,0.51759999999999995],[1621828800,0.51759999999999995],[1621915200,0.51939999999999997],[1622001600,0.51300000000000001],[1622088000,0.51490000000000002],[1622174400,0.52429999999999999],[1622260800,0.52300000000000002],[1622347200,0.52300000000000002],[1622433600,0.52300000000000002],[1622520000,0.52300000000000002],[1622606400,0.53590000000000004],[1622692800,0.52700000000000002],[1622779200,0.53269999999999995],[1622865600,0.54500000000000004],[1622952000,0.54500000000000004],[1623038400,0.54500000000000004],[1623124800,0.53839999999999999],[1623211200,0.54930000000000001],[1623297600,0.5383],[1623384000,0.53339999999999999],[1623470400,0.53139999999999998],[1623556800,0.53139999999999998],[1623643200,0.53139999999999998],[1623729600,0.52270000000000005],[1623816000,0.52600000000000002],[1623902400,0.52090000000000003],[1623988800,0.49340000000000001],[1624075200,0.48720000000000002],[1624161600,0.48720000000000002],[1624248000,0.48720000000000002],[1624334400,0.50339999999999996],[1624420800,0.49659999999999999],[1624507200,0.49469999999999997],[1624593600,0.50039999999999996],[1624680000,0.50609999999999999],[1624766400,0.50609999999999999],[1624852800,0.50609999999999999],[1624939200,0.49440000000000001],[1625025600,0.48870000000000002],[1625112000,0.49609999999999999],[1625198400,0.4945],[1625284800,0.49459999999999998],[1625371200,0.49459999999999998],[1625457600,0.49459999999999998],[1625544000,0.49459999999999998],[1625630400,0.48149999999999998],[1625716800,0.49840000000000001],[1625803200,0.50139999999999996],[1625889600,0.52439999999999998],[1625976000,0.52439999999999998],[1626062400,0.52439999999999998],[1626148800,0.52410000000000001],[1626235200,0.5161],[1626321600,0.51029999999999998],[1626408000,0.50949999999999995],[1626494400,0.50060000000000004],[1626580800,0.50060000000000004],[1626667200,0.50060000000000004],[1626753600,0.4849],[1626840000,0.50519999999999998],[1626926400,0.50900000000000001],[1627012800,0.49980000000000002],[1627099200,0.50570000000000004],[1627185600,0.50570000000000004],[1627272000,0.50570000000000004],[1627358400,0.50719999999999998],[1627444800,0.50729999999999997],[1627531200,0.50749999999999995],[1627617600,0.51829999999999998],[1627704000,0.51039999999999996],[1627790400,0.51039999999999996],[1627876800,0.51039999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083379999999999996],[965880000,null],[965966400,0.084610000000000005],[966052800,0.086790000000000006],[966139200,0.086790000000000006],[966225600,0.086790000000000006],[966312000,0.087139999999999995],[966398400,0.08727],[966484800,0.084239999999999995],[966571200,0.087429999999999994],[966657600,0.084650000000000003],[966744000,0.084650000000000003],[966830400,0.084650000000000003],[966916800,0.088599999999999998],[967003200,0.086470000000000005],[967089600,null],[967176000,0.087599999999999997],[967262400,0.088489999999999999],[967348800,0.088489999999999999],[967435200,0.088489999999999999],[967521600,null],[973141200,0.092469999999999997],[973227600,0.1021],[973314000,0.099940000000000001],[973400400,0.099940000000000001],[973486800,0.099940000000000001],[973573200,0.1012],[973659600,0.10009999999999999],[973746000,0.1007],[973832400,0.097009999999999999],[973918800,0.092219999999999996],[974005200,0.092219999999999996],[974091600,0.092219999999999996],[974178000,0.090590000000000004],[974264400,0.09468],[974350800,null],[974437200,0.093509999999999996],[974523600,0.093520000000000006],[974610000,0.093520000000000006],[974696400,0.093520000000000006],[974782800,0.093439999999999995],[974869200,0.090660000000000004],[974955600,0.087959999999999997],[975042000,0.087959999999999997],[975128400,0.093299999999999994],[975214800,0.093299999999999994],[975301200,0.093299999999999994],[975387600,0.096610000000000001],[975474000,0.094439999999999996],[975560400,0.089010000000000006],[975646800,0.085510000000000003],[975733200,0.089469999999999994],[975819600,0.089469999999999994],[975906000,0.089469999999999994],[975992400,0.090370000000000006],[976078800,0.090490000000000001],[976165200,0.088179999999999994],[976251600,0.087239999999999998],[976338000,0.091840000000000005],[976424400,0.091840000000000005],[976510800,0.091840000000000005],[976597200,null],[976770000,0.090020000000000003],[976856400,0.089899999999999994],[976942800,0.09017],[977029200,0.09017],[977115600,0.09017],[977202000,0.09529],[977288400,0.091929999999999998],[977374800,0.088059999999999999],[977461200,0.088730000000000003],[977547600,0.091840000000000005],[977634000,0.091840000000000005],[977720400,0.091840000000000005],[977806800,0.091840000000000005],[977893200,0.09257],[977979600,null],[978066000,0.097119999999999998],[978152400,null],[978498000,0.092950000000000005],[978584400,0.09715],[978670800,0.1046],[978757200,0.10340000000000001],[978843600,0.10340000000000001],[978930000,0.10340000000000001],[979016400,0.10249999999999999],[979102800,0.105],[979189200,0.10440000000000001],[979275600,0.10639999999999999],[979362000,0.10829999999999999],[979448400,0.10829999999999999],[979534800,0.10829999999999999],[979621200,0.10829999999999999],[979707600,0.1082],[979794000,0.1111],[979880400,0.11269999999999999],[979966800,0.1041],[980053200,0.1041],[980139600,0.1041],[980226000,0.1108],[980312400,0.1142],[980398800,0.1167],[980485200,0.11550000000000001],[980571600,0.11260000000000001],[980658000,0.11260000000000001],[980744400,0.11260000000000001],[980830800,0.11310000000000001],[980917200,0.11310000000000001],[981003600,0.11070000000000001],[981090000,0.1118],[981176400,0.10539999999999999],[981262800,0.10539999999999999],[981349200,0.10539999999999999],[981435600,0.108],[981522000,0.10630000000000001],[981608400,0.10879999999999999],[981694800,0.1143],[981781200,0.1153],[981867600,0.1153],[981954000,0.1153],[982040400,0.1206],[982126800,0.1242],[982213200,0.127],[982299600,0.12920000000000001],[982386000,0.12690000000000001],[982472400,0.12690000000000001],[982558800,0.12690000000000001],[982645200,0.12690000000000001],[982731600,0.1244],[982818000,0.1171],[982904400,0.1241],[982990800,0.12180000000000001],[983077200,0.12180000000000001],[983163600,0.12180000000000001],[983250000,0.12670000000000001],[983336400,0.1216],[983422800,0.1207],[983509200,0.12039999999999999],[983595600,0.1181],[983682000,0.1181],[983768400,0.1181],[983854800,0.1166],[983941200,0.1221],[984027600,0.12189999999999999],[984114000,0.12139999999999999],[984200400,0.1182],[984286800,0.1182],[984373200,0.1182],[984459600,0.1137],[984546000,0.1113],[984632400,0.1069],[984718800,0.1075],[984805200,0.109],[984891600,0.109],[984978000,0.109],[985064400,0.1129],[985150800,0.1116],[985237200,0.1087],[985323600,0.1047],[985410000,0.1079],[985496400,0.1079],[985582800,0.1079],[985669200,0.1047],[985755600,0.1106],[985842000,0.1089],[985928400,0.10929999999999999],[986014800,0.1114],[986101200,0.1114],[986184000,0.1114],[986270400,0.10970000000000001],[986356800,0.1077],[986443200,0.1071],[986529600,0.108],[986616000,0.1045],[986702400,0.1045],[986788800,0.1045],[986875200,0.1089],[986961600,0.11070000000000001],[987048000,0.1076],[987134400,0.10150000000000001],[987220800,0.10150000000000001],[987307200,0.10150000000000001],[987393600,0.10150000000000001],[987480000,0.094829999999999998],[987566400,0.099959999999999993],[987652800,0.1096],[987739200,0.10829999999999999],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.105],[988171200,0.1027],[988257600,0.1065],[988344000,0.1085],[988430400,0.1103],[988516800,0.1103],[988603200,0.1103],[988689600,0.1104],[988776000,0.1109],[988862400,0.1144],[988948800,0.1138],[989035200,0.11559999999999999],[989121600,0.11559999999999999],[989208000,0.11559999999999999],[989294400,0.1159],[989380800,0.1163],[989467200,0.1133],[989553600,0.1159],[989640000,0.1147],[989726400,0.1147],[989812800,0.1147],[989899200,0.11310000000000001],[989985600,0.1138],[990072000,0.1174],[990158400,0.11890000000000001],[990244800,0.11940000000000001],[990331200,0.11940000000000001],[990417600,0.11940000000000001],[990504000,0.1221],[990590400,0.1217],[990676800,0.1237],[990763200,0.12559999999999999],[990849600,0.12559999999999999],[990936000,0.12559999999999999],[991022400,0.12559999999999999],[991108800,0.12559999999999999],[991195200,0.12989999999999999],[991281600,0.12640000000000001],[991368000,0.1249],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.1217],[991800000,0.1215],[991886400,0.1198],[991972800,0.1225],[992059200,0.11899999999999999],[992145600,0.11899999999999999],[992232000,0.11899999999999999],[992318400,0.11360000000000001],[992404800,0.1109],[992491200,0.1087],[992577600,0.1106],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.1124],[993009600,0.11210000000000001],[993096000,0.113],[993182400,0.1187],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.11169999999999999],[993614400,0.1105],[993700800,0.1095],[993787200,0.1138],[993873600,0.1111],[993960000,0.1111],[994046400,0.1111],[994132800,0.11260000000000001],[994219200,0.1143],[994305600,0.1143],[994392000,0.11070000000000001],[994478400,0.10580000000000001],[994564800,0.10580000000000001],[994651200,0.10580000000000001],[994737600,0.1076],[994824000,0.1067],[994910400,0.1071],[994996800,0.1111],[995083200,null],[995342400,0.1108],[995428800,null],[995515200,0.11070000000000001],[995601600,null],[995947200,0.1129],[996033600,0.109],[996120000,0.1104],[996206400,null],[1005886800,0.071209999999999996],[1005973200,null],[1006232400,0.072340000000000002],[1006318800,null],[1028260800,0.070180000000000006],[1028347200,0.069250000000000006],[1028433600,0.069250000000000006],[1028520000,0.069250000000000006],[1028606400,null],[1028692800,0.068739999999999996],[1028779200,0.072940000000000005],[1028865600,0.075149999999999995],[1028952000,0.077179999999999999],[1029038400,0.077179999999999999],[1029124800,0.077179999999999999],[1029211200,0.076230000000000006],[1029297600,0.076079999999999995],[1029384000,0.079070000000000001],[1029470400,0.082110000000000002],[1029556800,0.080670000000000006],[1029643200,0.080670000000000006],[1029729600,0.080670000000000006],[1029816000,0.082769999999999996],[1029902400,0.082210000000000005],[1029988800,0.082729999999999998],[1030075200,0.082919999999999994],[1030161600,0.081860000000000002],[1030248000,0.081860000000000002],[1030334400,0.081860000000000002],[1030420800,0.082199999999999995],[1030507200,0.076829999999999996],[1030593600,0.075560000000000002],[1030680000,0.074840000000000004],[1030766400,null],[1031112000,0.074819999999999998],[1031198400,0.076560000000000003],[1031284800,0.073029999999999998],[1031371200,0.077759999999999996],[1031457600,0.077759999999999996],[1031544000,0.077759999999999996],[1031630400,0.079039999999999999],[1031716800,0.079269999999999993],[1031803200,0.078560000000000005],[1031889600,0.080089999999999995],[1031976000,0.079219999999999999],[1032062400,0.079219999999999999],[1032148800,0.079219999999999999],[1032235200,0.080250000000000002],[1032321600,0.076939999999999995],[1032408000,0.077170000000000002],[1032494400,0.074469999999999995],[1032580800,0.075109999999999996],[1032667200,0.075109999999999996],[1032753600,0.075109999999999996],[1032840000,0.071160000000000001],[1032926400,null],[1033099200,0.071760000000000004],[1033185600,null],[1091678400,0.070099999999999996],[1091764800,0.068820000000000006],[1091851200,0.068900000000000003],[1091937600,0.068900000000000003],[1092024000,0.068900000000000003],[1092110400,0.068900000000000003],[1092196800,0.070999999999999994],[1092283200,0.069900000000000004],[1092369600,0.067919999999999994],[1092456000,0.067119999999999999],[1092542400,0.067119999999999999],[1092628800,0.067119999999999999],[1092715200,0.069260000000000002],[1092801600,0.072709999999999997],[1092888000,0.073840000000000003],[1092974400,0.075079999999999994],[1093060800,0.074660000000000004],[1093147200,0.074660000000000004],[1093233600,0.074660000000000004],[1093320000,0.073429999999999995],[1093406400,0.073770000000000002],[1093492800,0.073580000000000007],[1093579200,0.073039999999999994],[1093665600,0.073849999999999999],[1093752000,0.073849999999999999],[1093838400,0.073849999999999999],[1093924800,0.073219999999999993],[1094011200,0.073410000000000003],[1094097600,0.074039999999999995],[1094184000,0.076329999999999995],[1094270400,0.076920000000000002],[1094356800,0.076920000000000002],[1094443200,0.076920000000000002],[1094529600,0.076920000000000002],[1094616000,0.076160000000000005],[1094702400,0.075389999999999999],[1094788800,0.075399999999999995],[1094875200,0.076499999999999999],[1094961600,0.076499999999999999],[1095048000,0.076499999999999999],[1095134400,0.076520000000000005],[1095220800,0.076310000000000003],[1095307200,0.075670000000000001],[1095393600,null],[1218859200,0.085349999999999995],[1218945600,0.085349999999999995],[1219032000,0.085349999999999995],[1219118400,0.083769999999999997],[1219204800,0.081900000000000001],[1219291200,0.081600000000000006],[1219377600,0.081180000000000002],[1219464000,0.082820000000000005],[1219550400,0.082820000000000005],[1219636800,0.082820000000000005],[1219723200,0.080460000000000004],[1219809600,0.080939999999999998],[1219896000,0.081869999999999998],[1219982400,0.085510000000000003],[1220068800,0.08584],[1220155200,0.08584],[1220241600,0.08584],[1220328000,0.08584],[1220414400,0.086620000000000003],[1220500800,0.087580000000000005],[1220587200,0.083290000000000003],[1220673600,0.08362],[1220760000,0.08362],[1220846400,0.08362],[1220932800,null],[1221019200,0.084489999999999996],[1221105600,0.083779999999999993],[1221192000,0.084390000000000007],[1221278400,null],[1786075200,0.34379999999999999],[1786161600,0.34360000000000002],[1786248000,0.34360000000000002],[1786334400,0.34360000000000002],[1786420800,0.35289999999999999],[1786507200,0.34470000000000001],[1786593600,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.077160000000000006],[1049259600,null],[1049346000,0.07979],[1049432400,0.079009999999999997],[1049518800,0.079089999999999994],[1049605200,0.079089999999999994],[1049688000,0.079089999999999994],[1049774400,0.080180000000000001],[1049860800,0.078600000000000003],[1049947200,0.078920000000000004],[1050033600,0.079009999999999997],[1050120000,0.079439999999999997],[1050206400,0.079439999999999997],[1050292800,0.079439999999999997],[1050379200,null],[1596513600,0.36399999999999999],[1596600000,0.37140000000000001],[1596686400,0.3705],[1596772800,0.3639],[1596859200,0.36720000000000003],[1596945600,0.36720000000000003],[1597032000,0.36720000000000003],[1597118400,0.36580000000000001],[1597204800,0.36499999999999999],[1597291200,0.36199999999999999],[1597377600,0.3604],[1597464000,0.3594],[1597550400,0.3594],[1597636800,0.3594],[1597723200,0.36070000000000002],[1597809600,0.36099999999999999],[1597896000,0.36059999999999998],[1597982400,0.3579],[1598068800,0.35699999999999998],[1598155200,0.35699999999999998],[1598241600,0.35699999999999998],[1598328000,0.35670000000000002],[1598414400,0.35199999999999998],[1598500800,0.3508],[1598587200,0.3528],[1598673600,0.3543],[1598760000,0.3543],[1598846400,0.3543],[1598932800,0.35670000000000002],[1599019200,0.3619],[1599105600,0.36730000000000002],[1599192000,0.35809999999999997],[1599278400,0.36249999999999999],[1599364800,0.36249999999999999],[1599451200,0.36249999999999999],[1599537600,0.36249999999999999],[1599624000,0.35639999999999999],[1599710400,0.3659],[1599796800,0.35930000000000001],[1599883200,0.36620000000000003],[1599969600,0.36620000000000003],[1600056000,0.36620000000000003],[1600142400,0.37409999999999999],[1600228800,0.37730000000000002],[1600315200,0.37680000000000002],[1600401600,0.3765],[1600488000,0.37630000000000002],[1600574400,0.37630000000000002],[1600660800,0.37630000000000002],[1600747200,0.35630000000000001],[1600833600,0.36399999999999999],[1600920000,0.35499999999999998],[1601006400,0.35830000000000001],[1601092800,0.35859999999999997],[1601179200,0.35859999999999997],[1601265600,0.35859999999999997],[1601352000,0.36680000000000001],[1601438400,0.36930000000000002],[1601524800,0.36859999999999998],[1601611200,0.36370000000000002],[1601697600,0.37640000000000001],[1601784000,0.37640000000000001],[1601870400,0.37640000000000001],[1601956800,0.3846],[1602043200,0.38109999999999999],[1602129600,0.38819999999999999],[1602216000,0.39529999999999998],[1602302400,0.39539999999999997],[1602388800,0.39539999999999997],[1602475200,0.39539999999999997],[1602561600,0.40050000000000002],[1602648000,0.39439999999999997],[1602734400,0.39350000000000002],[1602820800,0.39710000000000001],[1602907200,0.39650000000000002],[1602993600,0.39650000000000002],[1603080000,0.39650000000000002],[1603166400,0.39019999999999999],[1603252800,0.39200000000000002],[1603339200,0.38929999999999998],[1603425600,0.39250000000000002],[1603512000,0.39360000000000001],[1603598400,0.39360000000000001],[1603684800,0.39360000000000001],[1603771200,0.38390000000000002],[1603857600,0.38059999999999999],[1603944000,0.37240000000000001],[1604030400,0.37719999999999998],[1604116800,0.37659999999999999],[1604203200,0.37659999999999999],[1604293200,0.37659999999999999],[1604379600,0.3952],[1604466000,0.40770000000000001],[1604552400,0.38059999999999999],[1604638800,0.38869999999999999],[1604725200,0.38719999999999999],[1604811600,0.38719999999999999],[1604898000,0.38719999999999999],[1604984400,0.39450000000000002],[1605070800,0.40389999999999998],[1605157200,0.39419999999999999],[1605243600,0.39689999999999998],[1605330000,0.4133],[1605416400,0.4133],[1605502800,0.4133],[1605589200,0.4284],[1605675600,0.42049999999999998],[1605762000,0.42009999999999997],[1605848400,0.42030000000000001],[1605934800,0.4158],[1606021200,0.4158],[1606107600,0.4158],[1606194000,0.41830000000000001],[1606280400,0.42970000000000003],[1606366800,0.4249],[1606453200,0.4249],[1606539600,0.42230000000000001],[1606626000,0.42230000000000001],[1606712400,0.42230000000000001],[1606798800,0.42980000000000002],[1606885200,0.432],[1606971600,0.4244],[1607058000,0.42799999999999999],[1607144400,0.43509999999999999],[1607230800,0.43509999999999999],[1607317200,0.43509999999999999],[1607403600,0.43669999999999998],[1607490000,0.43580000000000002],[1607576400,0.43730000000000002],[1607662800,0.43480000000000002],[1607749200,0.436],[1607835600,0.436],[1607922000,0.436],[1608008400,0.42230000000000001],[1608094800,0.42709999999999998],[1608181200,0.42759999999999998],[1608267600,0.43209999999999998],[1608354000,0.42799999999999999],[1608440400,0.42799999999999999],[1608526800,0.42799999999999999],[1608613200,0.42859999999999998],[1608699600,0.42530000000000001],[1608786000,0.4274],[1608872400,0.42930000000000001],[1608958800,0.42930000000000001],[1609045200,0.42930000000000001],[1609131600,0.42930000000000001],[1609218000,0.42409999999999998],[1609304400,0.42499999999999999],[1609390800,0.42659999999999998],[1609477200,0.43330000000000002],[1609563600,0.43330000000000002],[1609650000,0.43330000000000002],[1609736400,0.43330000000000002],[1609822800,0.42480000000000001],[1609909200,0.43109999999999998],[1609995600,0.46460000000000001],[1610082000,0.4642],[1610168400,0.45810000000000001],[1610254800,0.45810000000000001],[1610341200,0.45810000000000001],[1610427600,0.45750000000000002],[1610514000,0.4627],[1610600400,0.45810000000000001],[1610686800,0.45500000000000002],[1610773200,0.44900000000000001],[1610859600,0.44900000000000001],[1610946000,0.44900000000000001],[1611032400,0.44900000000000001],[1611118800,0.45800000000000002],[1611205200,0.45939999999999998],[1611291600,0.45400000000000001],[1611378000,0.4546],[1611464400,0.4546],[1611550800,0.4546],[1611637200,0.4506],[1611723600,0.4446],[1611810000,0.4269],[1611896400,0.4299],[1611982800,0.41510000000000002],[1612069200,0.41510000000000002],[1612155600,0.41510000000000002],[1612242000,0.42070000000000002],[1612328400,0.43309999999999998],[1612414800,0.4345],[1612501200,0.43859999999999999],[1612587600,0.4405],[1612674000,0.4405],[1612760400,0.4405],[1612846800,0.44629999999999997],[1612933200,0.45860000000000001],[1613019600,0.4531],[1613106000,0.46879999999999999],[1613192400,0.47139999999999999],[1613278800,0.47139999999999999],[1613365200,0.47139999999999999],[1613451600,0.47139999999999999],[1613538000,0.46289999999999998],[1613624400,0.4602],[1613710800,0.45729999999999998],[1613797200,0.45669999999999999],[1613883600,0.45669999999999999],[1613970000,0.45669999999999999],[1614056400,0.46970000000000001],[1614142800,0.46999999999999997],[1614229200,0.4834],[1614315600,0.4743],[1614402000,0.4627],[1614488400,0.4627],[1614574800,0.4627],[1614661200,0.46550000000000002],[1614747600,0.46189999999999998],[1614834000,0.4627],[1614920400,0.45340000000000003],[1615006800,0.46820000000000001],[1615093200,0.46820000000000001],[1615179600,0.46820000000000001],[1615266000,0.47749999999999998],[1615352400,0.48799999999999999],[1615438800,0.50349999999999995],[1615525200,0.50680000000000003],[1615611600,0.51039999999999996],[1615698000,0.51039999999999996],[1615780800,0.51039999999999996],[1615867200,0.50390000000000001],[1615953600,0.49619999999999997],[1616040000,0.50109999999999999],[1616126400,0.49780000000000002],[1616212800,0.4914],[1616299200,0.4914],[1616385600,0.4914],[1616472000,0.49280000000000002],[1616558400,0.48570000000000002],[1616644800,0.49249999999999999],[1616731200,0.50180000000000002],[1616817600,0.51129999999999998],[1616904000,0.51129999999999998],[1616990400,0.51129999999999998],[1617076800,0.50529999999999997],[1617163200,0.50829999999999997],[1617249600,0.51370000000000005],[1617336000,0.51790000000000003],[1617422400,0.51790000000000003],[1617508800,0.51790000000000003],[1617595200,0.51790000000000003],[1617681600,0.5252],[1617768000,0.52290000000000003],[1617854400,0.51990000000000003],[1617940800,0.52410000000000001],[1618027200,0.5302],[1618113600,0.5302],[1618200000,0.5302],[1618286400,0.52829999999999999],[1618372800,0.51680000000000004],[1618459200,0.51749999999999996],[1618545600,0.5272],[1618632000,0.52559999999999996],[1618718400,0.52559999999999996],[1618804800,0.52559999999999996],[1618891200,0.52580000000000005],[1618977600,0.52410000000000001],[1619064000,0.53359999999999996],[1619150400,0.53349999999999997],[1619236800,0.54059999999999997],[1619323200,0.54059999999999997],[1619409600,0.54059999999999997],[1619496000,0.54239999999999999],[1619582400,0.54210000000000003],[1619668800,0.5423],[1619755200,0.53649999999999998],[1619841600,0.52929999999999999],[1619928000,0.52929999999999999],[1620014400,0.52929999999999999],[1620100800,0.53600000000000003],[1620187200,0.54820000000000002],[1620273600,0.55210000000000004],[1620360000,0.55420000000000003],[1620446400,0.56200000000000006],[1620532800,0.56200000000000006],[1620619200,0.56200000000000006],[1620705600,0.57179999999999997],[1620792000,0.56510000000000005],[1620878400,0.54530000000000001],[1620964800,0.55869999999999997],[1621051200,0.55310000000000004],[1621137600,0.55310000000000004],[1621224000,0.55310000000000004],[1621310400,0.55620000000000003],[1621396800,0.54310000000000003],[1621483200,0.54410000000000003],[1621569600,0.54659999999999997],[1621656000,0.55459999999999998],[1621742400,0.55459999999999998],[1621828800,0.55459999999999998],[1621915200,0.55900000000000005],[1622001600,0.55620000000000003],[1622088000,0.56120000000000003],[1622174400,0.5645],[1622260800,0.57220000000000004],[1622347200,0.57220000000000004],[1622433600,0.57220000000000004],[1622520000,0.57220000000000004],[1622606400,0.57569999999999999],[1622692800,0.57289999999999996],[1622779200,0.57579999999999998],[1622865600,0.58140000000000003],[1622952000,0.58140000000000003],[1623038400,0.58140000000000003],[1623124800,0.57340000000000002],[1623211200,0.57720000000000005],[1623297600,0.57340000000000002],[1623384000,0.57030000000000003],[1623470400,0.56569999999999998],[1623556800,0.56569999999999998],[1623643200,0.56569999999999998],[1623729600,0.55920000000000003],[1623816000,0.55779999999999996],[1623902400,0.55279999999999996],[1623988800,0.53249999999999997],[1624075200,0.51470000000000005],[1624161600,0.51470000000000005],[1624248000,0.51470000000000005],[1624334400,0.5282],[1624420800,0.52690000000000003],[1624507200,0.52470000000000006],[1624593600,0.5393],[1624680000,0.54630000000000001],[1624766400,0.54630000000000001],[1624852800,0.54630000000000001],[1624939200,0.53459999999999996],[1625025600,0.52749999999999997],[1625112000,0.5333],[1625198400,0.53690000000000004],[1625284800,0.52890000000000004],[1625371200,0.52890000000000004],[1625457600,0.52890000000000004],[1625544000,0.52890000000000004],[1625630400,0.52270000000000005],[1625716800,0.53120000000000001],[1625803200,0.52449999999999997],[1625889600,0.5343],[1625976000,0.5343],[1626062400,0.5343],[1626148800,0.53790000000000004],[1626235200,0.52739999999999998],[1626321600,0.52400000000000002],[1626408000,0.52310000000000001],[1626494400,0.52229999999999999],[1626580800,0.52229999999999999],[1626667200,0.52229999999999999],[1626753600,0.50900000000000001],[1626840000,0.52400000000000002],[1626926400,0.52659999999999996],[1627012800,0.52029999999999998],[1627099200,0.52749999999999997],[1627185600,0.52749999999999997],[1627272000,0.52749999999999997],[1627358400,0.5242],[1627444800,0.52710000000000001],[1627531200,0.53439999999999999],[1627617600,0.53959999999999997],[1627704000,0.53280000000000005],[1627790400,0.53280000000000005],[1627876800,0.53280000000000005],[1627963200,null],[1760068800,0.3327],[1760155200,0.32340000000000002],[1760241600,0.32340000000000002],[1760328000,0.32340000000000002],[1760414400,null],[1760500800,0.33839999999999998],[1760587200,0.34429999999999999],[1760673600,0.33360000000000001],[1760760000,0.33360000000000001],[1760846400,0.33360000000000001],[1760932800,0.33360000000000001],[1761019200,0.3503],[1761105600,0.35589999999999999],[1761192000,0.3412],[1761278400,0.34710000000000002],[1761364800,0.34379999999999999],[1761451200,0.34379999999999999],[1761537600,0.34379999999999999],[1761624000,0.34749999999999998],[1761710400,0.34179999999999999],[1761796800,0.3392],[1761883200,0.33910000000000001],[1761969600,0.33610000000000001],[1762056000,0.33610000000000001],[1762146000,0.33610000000000001],[1762232400,0.3281],[1762318800,0.32940000000000003],[1762405200,0.3322],[1762491600,null],[1762578000,0.32750000000000001],[1762664400,0.32750000000000001],[1762750800,0.32750000000000001],[1762837200,null],[1763010000,0.32969999999999999],[1763096400,null],[1763182800,0.32869999999999999],[1763269200,0.32869999999999999],[1763355600,0.32869999999999999],[1763442000,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092030000000000001],[969422400,0.099790000000000004],[969508800,0.1031],[969595200,0.10249999999999999],[969681600,0.097699999999999995],[969768000,0.097699999999999995],[969854400,0.097699999999999995],[969940800,0.096670000000000006],[970027200,0.098269999999999996],[970113600,0.09529],[970200000,0.105],[970286400,0.1021],[970372800,0.1021],[970459200,0.1021],[970545600,0.1065],[970632000,0.1056],[970718400,0.10349999999999999],[970804800,0.096610000000000001],[970891200,0.094990000000000005],[970977600,0.094990000000000005],[971064000,0.094990000000000005],[971150400,0.09647],[971236800,0.091539999999999996],[971323200,0.094979999999999995],[971409600,null],[971496000,0.091899999999999996],[971582400,0.091899999999999996],[971668800,0.091899999999999996],[971755200,0.090509999999999993],[971841600,null],[972619200,0.091050000000000006],[972705600,0.093340000000000006],[972792000,0.093340000000000006],[972882000,0.093340000000000006],[972968400,null],[973054800,0.095269999999999994],[973141200,0.09665],[973227600,0.1018],[973314000,0.1019],[973400400,0.1019],[973486800,0.1019],[973573200,0.1055],[973659600,0.104],[973746000,0.1008],[973832400,0.1038],[973918800,0.095699999999999993],[974005200,0.095699999999999993],[974091600,0.095699999999999993],[974178000,null],[974264400,0.1013],[974350800,0.10050000000000001],[974437200,0.10050000000000001],[974523600,0.1017],[974610000,0.1017],[974696400,0.1017],[974782800,0.091719999999999996],[974869200,0.095579999999999998],[974955600,null],[975128400,0.09042],[975214800,0.09042],[975301200,0.09042],[975387600,null],[976078800,0.090910000000000005],[976165200,null],[1037422800,0.080570000000000003],[1037509200,0.080570000000000003],[1037595600,0.080570000000000003],[1037682000,null],[1037941200,0.085669999999999996],[1038027600,null],[1045112400,0.072989999999999999],[1045198800,0.073719999999999994],[1045285200,0.074889999999999998],[1045371600,0.074889999999999998],[1045458000,0.074889999999999998],[1045544400,0.074889999999999998],[1045630800,0.07782],[1045717200,0.077719999999999997],[1045803600,0.077859999999999999],[1045890000,0.079740000000000005],[1045976400,0.079740000000000005],[1046062800,0.079740000000000005],[1046149200,0.077740000000000004],[1046235600,0.077259999999999995],[1046322000,null],[1047531600,0.075050000000000006],[1047618000,0.078240000000000004],[1047704400,0.084379999999999997],[1047790800,0.084379999999999997],[1047877200,0.084379999999999997],[1047963600,0.088489999999999999],[1048050000,0.088760000000000006],[1048136400,0.090740000000000001],[1048222800,0.093189999999999995],[1048309200,0.088090000000000002],[1048395600,0.088090000000000002],[1048482000,0.088090000000000002],[1048568400,0.083470000000000003],[1048654800,0.086379999999999998],[1048741200,0.087050000000000002],[1048827600,0.08584],[1048914000,0.086169999999999997],[1049000400,0.086169999999999997],[1049086800,0.086169999999999997],[1049173200,0.083129999999999996],[1049259600,0.082470000000000002],[1049346000,0.088489999999999999],[1049432400,0.089300000000000004],[1049518800,0.086730000000000002],[1049605200,0.086730000000000002],[1049688000,0.086730000000000002],[1049774400,0.089230000000000004],[1049860800,0.087340000000000001],[1049947200,0.085809999999999997],[1050033600,0.086550000000000002],[1050120000,0.086790000000000006],[1050206400,0.086790000000000006],[1050292800,0.086790000000000006],[1050379200,0.08949],[1050465600,0.090359999999999996],[1050552000,0.089080000000000006],[1050638400,0.09307],[1050724800,0.09307],[1050811200,0.09307],[1050897600,0.09307],[1050984000,0.093560000000000004],[1051070400,0.094890000000000002],[1051156800,0.095869999999999997],[1051243200,0.095799999999999996],[1051329600,0.092329999999999995],[1051416000,0.092329999999999995],[1051502400,0.092329999999999995],[1051588800,0.093509999999999996],[1051675200,0.093869999999999995],[1051761600,0.09257],[1051848000,0.09851],[1051934400,0.10199999999999999],[1052020800,0.10199999999999999],[1052107200,0.10199999999999999],[1052193600,0.1019],[1052280000,0.1013],[1052366400,0.099540000000000003],[1052452800,0.097000000000000003],[1052539200,0.099320000000000006],[1052625600,0.099320000000000006],[1052712000,0.099320000000000006],[1052798400,0.10050000000000001],[1052884800,0.09869],[1052971200,0.097979999999999998],[1053057600,0.099260000000000001],[1053144000,0.097919999999999993],[1053230400,0.097919999999999993],[1053316800,0.097919999999999993],[1053403200,0.091380000000000003],[1053489600,0.091219999999999996],[1053576000,0.091539999999999996],[1053662400,0.094500000000000001],[1053748800,0.094539999999999999],[1053835200,0.094539999999999999],[1053921600,0.094539999999999999],[1054008000,0.094539999999999999],[1054094400,0.097019999999999995],[1054180800,0.097689999999999999],[1054267200,0.096670000000000006],[1054353600,0.096570000000000003],[1054440000,0.096570000000000003],[1054526400,0.096570000000000003],[1054612800,0.095619999999999997],[1054699200,0.095380000000000006],[1054785600,0.1026],[1054872000,0.10440000000000001],[1054958400,0.1032],[1055044800,0.1032],[1055131200,0.1032],[1055217600,0.097549999999999998],[1055304000,0.098669999999999994],[1055390400,0.098619999999999999],[1055476800,0.099349999999999994],[1055563200,null],[1061265600,0.075850000000000001],[1061352000,0.077219999999999997],[1061438400,0.076850000000000002],[1061524800,0.081449999999999995],[1061611200,0.078950000000000006],[1061697600,0.078950000000000006],[1061784000,0.078950000000000006],[1061870400,0.079939999999999997],[1061956800,0.080409999999999995],[1062043200,0.080769999999999995],[1062129600,0.082369999999999999],[1062216000,0.082269999999999996],[1062302400,0.082269999999999996],[1062388800,0.082269999999999996],[1062475200,0.082269999999999996],[1062561600,0.08362],[1062648000,0.083000000000000004],[1062734400,null],[1063339200,0.08344],[1063425600,0.08405],[1063512000,0.08405],[1063598400,0.08405],[1063684800,0.083349999999999994],[1063771200,0.08498],[1063857600,0.086099999999999996],[1063944000,0.088459999999999997],[1064030400,0.087910000000000002],[1064116800,0.087910000000000002],[1064203200,0.087910000000000002],[1064289600,0.084709999999999994],[1064376000,0.08795],[1064462400,0.085029999999999994],[1064548800,0.086069999999999994],[1064635200,0.084370000000000001],[1064721600,0.084370000000000001],[1064808000,0.084370000000000001],[1064894400,0.083989999999999995],[1064980800,0.081739999999999993],[1065067200,0.082769999999999996],[1065153600,0.083000000000000004],[1065240000,0.086169999999999997],[1065326400,0.086169999999999997],[1065412800,0.086169999999999997],[1065499200,null],[1065585600,0.087739999999999999],[1065672000,null],[1066363200,0.091179999999999997],[1066449600,0.089700000000000002],[1066536000,0.089700000000000002],[1066622400,0.089700000000000002],[1066708800,0.090069999999999997],[1066795200,0.091539999999999996],[1066881600,0.089550000000000005],[1066968000,0.088719999999999993],[1067054400,0.087980000000000003],[1067140800,0.087980000000000003],[1067230800,0.087980000000000003],[1067317200,null],[1091592000,0.068140000000000006],[1091678400,0.068640000000000007],[1091764800,0.068540000000000004],[1091851200,0.066640000000000005],[1091937600,0.066640000000000005],[1092024000,0.066640000000000005],[1092110400,0.066549999999999998],[1092196800,0.068129999999999996],[1092283200,0.068010000000000001],[1092369600,0.066769999999999996],[1092456000,0.067510000000000001],[1092542400,0.067510000000000001],[1092628800,0.067510000000000001],[1092715200,0.069930000000000006],[1092801600,0.069889999999999994],[1092888000,0.071319999999999995],[1092974400,0.071010000000000004],[1093060800,0.072300000000000003],[1093147200,0.072300000000000003],[1093233600,0.072300000000000003],[1093320000,0.071690000000000004],[1093406400,0.071669999999999998],[1093492800,0.072559999999999999],[1093579200,0.072289999999999993],[1093665600,0.072830000000000006],[1093752000,0.072830000000000006],[1093838400,0.072830000000000006],[1093924800,0.070999999999999994],[1094011200,0.071489999999999998],[1094097600,null],[1094184000,0.07324],[1094270400,0.072239999999999999],[1094356800,0.072239999999999999],[1094443200,0.072239999999999999],[1094529600,0.072239999999999999],[1094616000,0.073620000000000005],[1094702400,0.074349999999999999],[1094788800,0.076649999999999996],[1094875200,0.078280000000000002],[1094961600,0.078280000000000002],[1095048000,0.078280000000000002],[1095134400,0.078350000000000003],[1095220800,0.078079999999999997],[1095307200,0.074440000000000006],[1095393600,0.075190000000000007],[1095480000,0.07571],[1095566400,0.07571],[1095652800,0.07571],[1095739200,0.075399999999999995],[1095825600,0.079430000000000001],[1095912000,0.076969999999999997],[1095998400,0.078009999999999996],[1096084800,0.07621],[1096171200,0.07621],[1096257600,0.07621],[1096344000,null],[1096430400,0.076560000000000003],[1096516800,0.078509999999999996],[1096603200,null],[1096948800,0.080780000000000005],[1097035200,0.081269999999999995],[1097121600,0.081939999999999999],[1097208000,0.08047],[1097294400,null],[1097553600,0.080170000000000005],[1097640000,0.081930000000000003],[1097726400,0.08047],[1097812800,0.080350000000000005],[1097899200,0.080680000000000002],[1097985600,0.080680000000000002],[1098072000,0.080680000000000002],[1098158400,0.083199999999999996],[1098244800,0.083760000000000001],[1098331200,0.083809999999999996],[1098417600,0.086059999999999998],[1098504000,0.084400000000000003],[1098590400,0.084400000000000003],[1098676800,0.084400000000000003],[1098763200,0.084900000000000003],[1098849600,0.084680000000000005],[1098936000,0.088660000000000003],[1099022400,0.087709999999999996],[1099108800,0.088330000000000006],[1099195200,0.088330000000000006],[1099285200,0.088330000000000006],[1099371600,0.089389999999999997],[1099458000,0.090459999999999999],[1099544400,0.090630000000000002],[1099630800,0.091410000000000005],[1099717200,0.092170000000000002],[1099803600,0.092170000000000002],[1099890000,0.092170000000000002],[1099976400,0.091520000000000004],[1100062800,0.091120000000000007],[1100149200,0.091060000000000002],[1100235600,0.092490000000000003],[1100322000,0.093079999999999996],[1100408400,0.093079999999999996],[1100494800,0.093079999999999996],[1100581200,0.09282],[1100667600,0.092189999999999994],[1100754000,0.093469999999999998],[1100840400,0.094450000000000006],[1100926800,0.09178],[1101013200,0.09178],[1101099600,0.09178],[1101186000,0.093740000000000004],[1101272400,0.094939999999999997],[1101358800,0.095649999999999999],[1101445200,0.095649999999999999],[1101531600,0.095409999999999995],[1101618000,0.095409999999999995],[1101704400,0.095409999999999995],[1101790800,0.095589999999999994],[1101877200,0.095649999999999999],[1101963600,0.098040000000000002],[1102050000,0.09894],[1102136400,0.1009],[1102222800,0.1009],[1102309200,0.1009],[1102395600,0.098799999999999999],[1102482000,0.096250000000000002],[1102568400,0.095750000000000002],[1102654800,0.097089999999999996],[1102741200,0.097869999999999999],[1102827600,0.097869999999999999],[1102914000,0.097869999999999999],[1103000400,0.1004],[1103086800,0.1027],[1103173200,null],[1103864400,0.10100000000000001],[1103950800,0.10100000000000001],[1104037200,0.10100000000000001],[1104123600,0.10100000000000001],[1104210000,0.1004],[1104296400,0.1027],[1104382800,0.1021],[1104469200,0.1019],[1104555600,null],[1107406800,0.097100000000000006],[1107493200,null],[1110517200,0.1019],[1110603600,0.1003],[1110690000,0.1003],[1110776400,0.1003],[1110862800,0.10150000000000001],[1110949200,null],[1111208400,0.1047],[1111294800,0.1047],[1111381200,0.1047],[1111467600,0.1028],[1111554000,0.1023],[1111640400,0.10199999999999999],[1111726800,0.1021],[1111813200,0.1021],[1111899600,0.1021],[1111986000,0.1021],[1112072400,0.1023],[1112158800,0.10059999999999999],[1112245200,0.1023],[1112331600,0.1017],[1112418000,0.1011],[1112504400,0.1011],[1112587200,0.1011],[1112673600,0.1007],[1112760000,0.1012],[1112846400,0.1027],[1112932800,0.1036],[1113019200,0.10199999999999999],[1113105600,0.10199999999999999],[1113192000,0.10199999999999999],[1113278400,0.1011],[1113364800,0.1013],[1113451200,0.098489999999999994],[1113537600,0.095890000000000003],[1113624000,0.091969999999999996],[1113710400,0.091969999999999996],[1113796800,0.091969999999999996],[1113883200,null],[1117080000,0.1002],[1117166400,null],[1117598400,0.1022],[1117684800,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072779999999999997],[965275200,0.073709999999999998],[965361600,0.074270000000000003],[965448000,null],[966312000,0.081720000000000001],[966398400,null],[966484800,0.081820000000000004],[966571200,null],[967089600,0.085690000000000002],[967176000,null],[971409600,0.084529999999999994],[971496000,null],[977893200,0.092869999999999994],[977979600,null],[978498000,0.093810000000000004],[978584400,null],[979189200,0.094100000000000003],[979275600,0.097059999999999994],[979362000,0.095680000000000001],[979448400,0.095680000000000001],[979534800,0.095680000000000001],[979621200,0.095680000000000001],[979707600,0.096350000000000005],[979794000,null],[980398800,0.098900000000000002],[980485200,0.10440000000000001],[980571600,0.1043],[980658000,0.1043],[980744400,0.1043],[980830800,0.10829999999999999],[980917200,0.1074],[981003600,0.1079],[981090000,0.1048],[981176400,0.1071],[981262800,0.1071],[981349200,0.1071],[981435600,0.1119],[981522000,0.1123],[981608400,0.1177],[981694800,0.1144],[981781200,0.1162],[981867600,0.1162],[981954000,0.1162],[982040400,0.1173],[982126800,0.1193],[982213200,0.1202],[982299600,0.1164],[982386000,0.1166],[982472400,0.1166],[982558800,0.1166],[982645200,0.1166],[982731600,0.1174],[982818000,0.1166],[982904400,0.10929999999999999],[982990800,0.1103],[983077200,0.1103],[983163600,0.1103],[983250000,0.11360000000000001],[983336400,0.1134],[983422800,0.1106],[983509200,0.1111],[983595600,0.1154],[983682000,0.1154],[983768400,0.1154],[983854800,0.11749999999999999],[983941200,0.12039999999999999],[984027600,0.1241],[984114000,0.1227],[984200400,0.12089999999999999],[984286800,0.12089999999999999],[984373200,0.12089999999999999],[984459600,0.1157],[984546000,0.11119999999999999],[984632400,0.10920000000000001],[984718800,0.10580000000000001],[984805200,0.10349999999999999],[984891600,0.10349999999999999],[984978000,0.10349999999999999],[985064400,0.1085],[985150800,0.1113],[985237200,0.1101],[985323600,0.1072],[985410000,0.1108],[985496400,0.1108],[985582800,0.1108],[985669200,0.1111],[985755600,0.10970000000000001],[985842000,0.1043],[985928400,0.098290000000000002],[986014800,0.09987],[986101200,0.09987],[986184000,0.09987],[986270400,0.094369999999999996],[986356800,0.091490000000000002],[986443200,0.094200000000000006],[986529600,0.099299999999999999],[986616000,0.099489999999999995],[986702400,0.099489999999999995],[986788800,0.099489999999999995],[986875200,0.1018],[986961600,0.1052],[987048000,0.1028],[987134400,0.1055],[987220800,0.1055],[987307200,0.1055],[987393600,0.1055],[987480000,0.1076],[987566400,0.1072],[987652800,0.1045],[987739200,0.1014],[987825600,0.10150000000000001],[987912000,0.10150000000000001],[987998400,0.10150000000000001],[988084800,0.10589999999999999],[988171200,0.106],[988257600,0.10489999999999999],[988344000,0.10920000000000001],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.1103],[988776000,0.10639999999999999],[988862400,null],[988948800,0.097009999999999999],[989035200,null],[989467200,0.098119999999999999],[989553600,null],[989985600,0.098720000000000002],[990072000,null],[1016514000,0.078469999999999998],[1016600400,0.080610000000000001],[1016686800,0.078750000000000001],[1016773200,0.078899999999999998],[1016859600,null],[1017723600,0.080329999999999999],[1017810000,0.080729999999999996],[1017896400,0.077740000000000004],[1017982800,null],[1019534400,0.079140000000000002],[1019620800,0.080369999999999997],[1019707200,null],[1019793600,0.080960000000000004],[1019880000,0.080439999999999998],[1019966400,0.080439999999999998],[1020052800,0.080439999999999998],[1020139200,0.079310000000000005],[1020225600,null],[1020312000,0.081890000000000004],[1020398400,0.081680000000000003],[1020484800,0.081250000000000003],[1020571200,0.081250000000000003],[1020657600,0.081250000000000003],[1020744000,null],[1020916800,0.079930000000000001],[1021003200,null],[1021089600,0.080149999999999999],[1021176000,0.080149999999999999],[1021262400,0.080149999999999999],[1021348800,0.080759999999999998],[1021435200,0.080449999999999994],[1021521600,null],[1028952000,0.072539999999999993],[1029038400,0.072539999999999993],[1029124800,0.072539999999999993],[1029211200,0.074480000000000005],[1029297600,0.072900000000000006],[1029384000,0.074779999999999999],[1029470400,0.078490000000000004],[1029556800,0.077799999999999994],[1029643200,0.077799999999999994],[1029729600,0.077799999999999994],[1029816000,0.078380000000000005],[1029902400,null],[1030161600,0.077310000000000004],[1030248000,0.077310000000000004],[1030334400,0.077310000000000004],[1030420800,0.079049999999999995],[1030507200,0.076139999999999999],[1030593600,0.074410000000000004],[1030680000,null],[1030766400,0.075240000000000001],[1030852800,0.075240000000000001],[1030939200,0.075240000000000001],[1031025600,0.075240000000000001],[1031112000,null],[1033704000,0.071800000000000003],[1033790400,0.069150000000000003],[1033876800,0.069150000000000003],[1033963200,0.069150000000000003],[1034049600,null],[1034740800,0.072400000000000006],[1034827200,null],[1034913600,0.073410000000000003],[1035000000,0.074940000000000007],[1035086400,0.074940000000000007],[1035172800,0.074940000000000007],[1035259200,0.075800000000000006],[1035345600,0.074759999999999993],[1035432000,0.078179999999999999],[1035518400,0.076160000000000005],[1035604800,null],[1036040400,0.076369999999999993],[1036126800,0.076240000000000002],[1036213200,0.081079999999999999],[1036299600,0.081079999999999999],[1036386000,0.081079999999999999],[1036472400,null],[1039842000,0.079390000000000002],[1039928400,0.079390000000000002],[1040014800,0.079390000000000002],[1040101200,0.080810000000000007],[1040187600,0.079200000000000007],[1040274000,0.077950000000000005],[1040360400,0.077759999999999996],[1040446800,0.080030000000000004],[1040533200,0.080030000000000004],[1040619600,0.080030000000000004],[1040706000,0.080420000000000005],[1040792400,0.080130000000000007],[1040878800,0.080130000000000007],[1040965200,0.078369999999999995],[1041051600,null],[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1060228800,0.068729999999999999],[1060315200,0.071309999999999998],[1060401600,0.070819999999999994],[1060488000,0.070819999999999994],[1060574400,0.070819999999999994],[1060660800,0.071879999999999999],[1060747200,0.073219999999999993],[1060833600,0.073830000000000007],[1060920000,0.073649999999999993],[1061006400,0.073749999999999996],[1061092800,0.073749999999999996],[1061179200,0.073749999999999996],[1061265600,0.075840000000000005],[1061352000,0.076850000000000002],[1061438400,0.076649999999999996],[1061524800,null],[1096084800,0.076530000000000001],[1096171200,0.076530000000000001],[1096257600,0.076530000000000001],[1096344000,0.075749999999999998],[1096430400,0.076689999999999994],[1096516800,null],[1106629200,0.092149999999999996],[1106715600,null],[1106888400,0.096600000000000005],[1106974800,0.098369999999999999],[1107061200,0.098369999999999999],[1107147600,0.098369999999999999],[1107234000,0.099820000000000006],[1107320400,0.099430000000000004],[1107406800,0.1022],[1107493200,0.1018],[1107579600,null],[1107925200,0.1024],[1108011600,0.1019],[1108098000,0.1046],[1108184400,0.1061],[1108270800,0.1061],[1108357200,0.1061],[1108443600,0.1051],[1108530000,0.10539999999999999],[1108616400,0.10829999999999999],[1108702800,0.106],[1108789200,0.10780000000000001],[1108875600,0.10780000000000001],[1108962000,0.10780000000000001],[1109048400,0.10780000000000001],[1109134800,0.1052],[1109221200,0.1055],[1109307600,0.106],[1109394000,0.107],[1109480400,0.107],[1109566800,0.107],[1109653200,0.1051],[1109739600,null],[1109826000,0.1048],[1109912400,0.10829999999999999],[1109998800,0.1086],[1110085200,0.1086],[1110171600,0.1086],[1110258000,0.10730000000000001],[1110344400,0.10580000000000001],[1110430800,0.1022],[1110517200,null],[1110949200,0.1009],[1111035600,0.1009],[1111122000,0.10150000000000001],[1111208400,0.1019],[1111294800,0.1019],[1111381200,0.1019],[1111467600,0.1013],[1111554000,0.1018],[1111640400,null],[1112072400,0.1002],[1112158800,0.097040000000000001],[1112245200,0.097360000000000002],[1112331600,0.1013],[1112418000,0.10199999999999999],[1112504400,0.10199999999999999],[1112587200,0.10199999999999999],[1112673600,0.1017],[1112760000,0.1009],[1112846400,0.1033],[1112932800,0.1038],[1113019200,0.10199999999999999],[1113105600,0.10199999999999999],[1113192000,0.10199999999999999],[1113278400,0.10290000000000001],[1113364800,0.1019],[1113451200,0.098790000000000003],[1113537600,0.099269999999999997],[1113624000,0.096740000000000007],[1113710400,0.096740000000000007],[1113796800,0.096740000000000007],[1113883200,0.097619999999999998],[1113969600,0.10059999999999999],[1114056000,0.10050000000000001],[1114142400,0.1023],[1114228800,0.10340000000000001],[1114315200,0.10340000000000001],[1114401600,0.10340000000000001],[1114488000,0.105],[1114574400,0.10349999999999999],[1114660800,0.099949999999999997],[1114747200,0.098210000000000006],[1114833600,0.098549999999999999],[1114920000,0.098549999999999999],[1115006400,0.098549999999999999],[1115092800,0.1019],[1115179200,0.099430000000000004],[1115265600,0.1023],[1115352000,0.1032],[1115438400,0.1051],[1115524800,0.1051],[1115611200,0.1051],[1115697600,0.10829999999999999],[1115784000,0.1076],[1115870400,0.106],[1115956800,0.10009999999999999],[1116043200,0.097369999999999998],[1116129600,0.097369999999999998],[1116216000,0.097369999999999998],[1116302400,0.096350000000000005],[1116388800,0.09819],[1116475200,0.099529999999999993],[1116561600,0.10050000000000001],[1116648000,0.099690000000000001],[1116734400,0.099690000000000001],[1116820800,0.099690000000000001],[1116907200,0.1019],[1116993600,0.10249999999999999],[1117080000,0.1021],[1117166400,0.1032],[1117252800,0.1057],[1117339200,0.1057],[1117425600,0.1057],[1117512000,0.1057],[1117598400,0.1081],[1117684800,0.1082],[1117771200,0.109],[1117857600,0.10929999999999999],[1117944000,0.10929999999999999],[1118030400,0.10929999999999999],[1118116800,0.10970000000000001],[1118203200,0.1085],[1118289600,0.10979999999999999],[1118376000,0.113],[1118462400,0.1132],[1118548800,0.1132],[1118635200,0.1132],[1118721600,0.11310000000000001],[1118808000,0.11310000000000001],[1118894400,0.115],[1118980800,0.1177],[1119067200,0.1192],[1119153600,0.1192],[1119240000,0.1192],[1119326400,0.11799999999999999],[1119412800,0.11609999999999999],[1119499200,0.1176],[1119585600,0.1195],[1119672000,0.1205],[1119758400,0.1205],[1119844800,0.1205],[1119931200,0.1216],[1120017600,0.1211],[1120104000,0.12180000000000001],[1120190400,0.1232],[1120276800,0.1242],[1120363200,0.1242],[1120449600,0.1242],[1120536000,0.1242],[1120622400,0.128],[1120708800,0.12839999999999999],[1120795200,0.12959999999999999],[1120881600,0.13070000000000001],[1120968000,0.13070000000000001],[1121054400,0.13070000000000001],[1121140800,0.13489999999999999],[1121227200,0.1371],[1121313600,0.13500000000000001],[1121400000,0.13100000000000001],[1121486400,0.1305],[1121572800,0.1305],[1121659200,0.1305],[1121745600,0.12989999999999999],[1121832000,0.13550000000000001],[1121918400,0.1361],[1122004800,0.13439999999999999],[1122091200,0.1416],[1122177600,0.1416],[1122264000,0.1416],[1122350400,0.14349999999999999],[1122436800,0.14410000000000001],[1122523200,0.1512],[1122609600,0.14949999999999999],[1122696000,0.1535],[1122782400,0.1535],[1122868800,0.1535],[1122955200,0.068809999999999996],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072620000000000004],[965275200,null],[965707200,0.077429999999999999],[965793600,null],[966312000,0.081989999999999993],[966398400,null],[967176000,0.1053],[967262400,0.098750000000000004],[967348800,0.098750000000000004],[967435200,0.098750000000000004],[967521600,0.094969999999999999],[967608000,0.096129999999999993],[967694400,0.1143],[967780800,0.109],[967867200,0.1129],[967953600,0.1129],[968040000,0.1129],[968126400,0.1129],[968212800,0.1118],[968299200,0.1047],[968385600,0.1057],[968472000,0.099820000000000006],[968558400,0.099820000000000006],[968644800,0.099820000000000006],[968731200,0.095159999999999995],[968817600,0.1007],[968904000,0.1041],[968990400,0.1086],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.095210000000000003],[969422400,0.10050000000000001],[969508800,0.10059999999999999],[969595200,0.093329999999999996],[969681600,0.099779999999999994],[969768000,0.099779999999999994],[969854400,0.099779999999999994],[969940800,0.096600000000000005],[970027200,null],[970286400,0.096629999999999994],[970372800,0.096629999999999994],[970459200,0.096629999999999994],[970545600,null],[998366400,0.068089999999999998],[998452800,0.071319999999999995],[998539200,0.081180000000000002],[998625600,0.073289999999999994],[998712000,0.076439999999999994],[998798400,0.076439999999999994],[998884800,0.076439999999999994],[998971200,0.078329999999999997],[999057600,0.075190000000000007],[999144000,0.074249999999999997],[999230400,0.071590000000000001],[999316800,0.069889999999999994],[999403200,0.069889999999999994],[999489600,0.069889999999999994],[999576000,0.069889999999999994],[999662400,0.070379999999999998],[999748800,0.068940000000000001],[999835200,0.06744],[999921600,null],[1280808000,0.36159999999999998],[1280894400,0.34279999999999999],[1280980800,0.35160000000000002],[1281067200,0.32890000000000003],[1281153600,0.33110000000000001],[1281240000,0.33110000000000001],[1281326400,0.33110000000000001],[1281412800,0.33019999999999999],[1281499200,0.32640000000000002],[1281585600,0.30919999999999997],[1281672000,0.30980000000000002],[1281758400,0.30320000000000003],[1281844800,0.30320000000000003],[1281931200,0.30320000000000003],[1282017600,0.30869999999999997],[1282104000,0.314],[1282190400,0.31119999999999998],[1282276800,0.30499999999999999],[1282363200,0.30620000000000003],[1282449600,0.30620000000000003],[1282536000,0.30620000000000003],[1282622400,0.29709999999999998],[1282708800,0.28079999999999999],[1282795200,0.28670000000000001],[1282881600,0.28270000000000001],[1282968000,0.29020000000000001],[1283054400,0.29020000000000001],[1283140800,0.29020000000000001],[1283227200,0.27789999999999998],[1283313600,0.27439999999999998],[1283400000,0.2868],[1283486400,0.28989999999999999],[1283572800,0.29310000000000003],[1283659200,0.29310000000000003],[1283745600,0.29310000000000003],[1283832000,0.29310000000000003],[1283918400,0.28549999999999998],[1284004800,0.28989999999999999],[1284091200,0.31159999999999999],[1284177600,0.30719999999999997],[1284264000,0.30719999999999997],[1284350400,0.30719999999999997],[1284436800,0.30940000000000001],[1284523200,0.30830000000000002],[1284609600,0.30530000000000002],[1284696000,0.30470000000000003],[1284782400,0.2974],[1284868800,0.2974],[1284955200,0.2974],[1285041600,0.30769999999999997],[1285128000,0.31119999999999998],[1285214400,0.30659999999999998],[1285300800,0.30420000000000003],[1285387200,0.31340000000000001],[1285473600,0.31340000000000001],[1285560000,0.31340000000000001],[1285646400,0.3105],[1285732800,0.31759999999999999],[1285819200,0.32019999999999998],[1285905600,0.32419999999999999],[1285992000,0.32000000000000001],[1286078400,0.32000000000000001],[1286164800,0.32000000000000001],[1286251200,0.30380000000000001],[1286337600,0.31709999999999999],[1286424000,0.31219999999999998],[1286510400,0.309],[1286596800,0.31269999999999998],[1286683200,0.31269999999999998],[1286769600,0.31269999999999998],[1286856000,0.33239999999999997],[1286942400,0.37409999999999999],[1287028800,0.3548],[1287115200,0.33839999999999998],[1287201600,0.3488],[1287288000,0.3488],[1287374400,0.3488],[1287460800,0.34760000000000002],[1287547200,0.34129999999999999],[1287633600,0.3407],[1287720000,0.33860000000000001],[1287806400,0.33729999999999999],[1287892800,0.33729999999999999],[1287979200,0.33729999999999999],[1288065600,0.34760000000000002],[1288152000,0.34599999999999997],[1288238400,0.34010000000000001],[1288324800,0.3337],[1288411200,0.32779999999999998],[1288497600,0.32779999999999998],[1288584000,0.32779999999999998],[1288670400,0.32000000000000001],[1288756800,0.3296],[1288843200,0.32650000000000001],[1288929600,0.33069999999999999],[1289016000,0.32900000000000001],[1289102400,0.32900000000000001],[1289192400,0.32900000000000001],[1289278800,0.33860000000000001],[1289365200,0.33139999999999997],[1289451600,0.33829999999999999],[1289538000,0.35389999999999999],[1289624400,0.34100000000000003],[1289710800,0.34100000000000003],[1289797200,0.34100000000000003],[1289883600,0.33589999999999998],[1289970000,0.32850000000000001],[1290056400,0.32550000000000001],[1290142800,0.33350000000000002],[1290229200,0.33079999999999998],[1290315600,0.33079999999999998],[1290402000,0.33079999999999998],[1290488400,0.33479999999999999],[1290574800,0.32450000000000001],[1290661200,0.33029999999999998],[1290747600,0.33029999999999998],[1290834000,0.32350000000000001],[1290920400,0.32350000000000001],[1291006800,0.32350000000000001],[1291093200,0.32279999999999998],[1291179600,0.32529999999999998],[1291266000,0.33800000000000002],[1291352400,0.3362],[1291438800,0.34250000000000003],[1291525200,0.34250000000000003],[1291611600,0.34250000000000003],[1291698000,0.34939999999999999],[1291784400,0.28520000000000001],[1291870800,0.27639999999999998],[1291957200,0.26919999999999999],[1292043600,0.27710000000000001],[1292130000,0.27710000000000001],[1292216400,0.27710000000000001],[1292302800,0.27200000000000002],[1292389200,0.27110000000000001],[1292475600,0.27339999999999998],[1292562000,0.27760000000000001],[1292648400,0.28399999999999997],[1292734800,0.28399999999999997],[1292821200,0.28399999999999997],[1292907600,0.29249999999999998],[1292994000,0.29609999999999997],[1293080400,0.29459999999999997],[1293166800,0.29499999999999998],[1293253200,0.29499999999999998],[1293339600,0.29499999999999998],[1293426000,0.29499999999999998],[1293512400,0.30990000000000001],[1293598800,0.30690000000000001],[1293685200,0.30690000000000001],[1293771600,0.30230000000000001],[1293858000,0.30109999999999998],[1293944400,0.30109999999999998],[1294030800,0.30109999999999998],[1294117200,0.30680000000000002],[1294203600,0.30669999999999997],[1294290000,0.31390000000000001],[1294376400,0.30990000000000001],[1294462800,0.30880000000000002],[1294549200,0.30880000000000002],[1294635600,0.30880000000000002],[1294722000,0.31190000000000001],[1294808400,0.31359999999999999],[1294894800,0.31940000000000002],[1294981200,0.31059999999999999],[1295067600,0.31009999999999999],[1295154000,0.31009999999999999],[1295240400,0.31009999999999999],[1295326800,0.31009999999999999],[1295413200,0.3049],[1295499600,0.29010000000000002],[1295586000,0.28699999999999998],[1295672400,0.28050000000000003],[1295758800,0.28050000000000003],[1295845200,0.28050000000000003],[1295931600,0.28670000000000001],[1296018000,0.29039999999999999],[1296104400,0.2913],[1296190800,0.29189999999999999],[1296277200,0.28120000000000001],[1296363600,0.28120000000000001],[1296450000,0.28120000000000001],[1296536400,0.29210000000000003],[1296622800,0.30159999999999998],[1296709200,0.30099999999999999],[1296795600,0.2969],[1296882000,0.29210000000000003],[1296968400,0.29210000000000003],[1297054800,0.29210000000000003],[1297141200,0.29549999999999998],[1297227600,0.29820000000000002],[1297314000,0.30059999999999998],[1297400400,0.29930000000000001],[1297486800,0.30809999999999998],[1297573200,0.30809999999999998],[1297659600,0.30809999999999998],[1297746000,0.30840000000000001],[1297832400,0.30599999999999999],[1297918800,0.30630000000000002],[1298005200,0.30620000000000003],[1298091600,0.30009999999999998],[1298178000,0.30009999999999998],[1298264400,0.30009999999999998],[1298350800,0.30009999999999998],[1298437200,0.28670000000000001],[1298523600,0.28260000000000002],[1298610000,0.2858],[1298696400,0.28610000000000002],[1298782800,0.28610000000000002],[1298869200,0.28610000000000002],[1298955600,0.29120000000000001],[1299042000,0.28239999999999998],[1299128400,0.28089999999999998],[1299214800,0.2898],[1299301200,0.29360000000000003],[1299387600,0.29360000000000003],[1299474000,0.29360000000000003],[1299560400,0.28960000000000002],[1299646800,0.29270000000000002],[1299733200,0.29170000000000001],[1299819600,0.28039999999999998],[1299906000,0.28100000000000003],[1299992400,0.28100000000000003],[1300075200,0.28100000000000003],[1300161600,0.28100000000000003],[1300248000,0.27310000000000001],[1300334400,0.27339999999999998],[1300420800,0.2762],[1300507200,0.2787],[1300593600,0.2787],[1300680000,0.2787],[1300766400,0.2838],[1300852800,0.27839999999999998],[1300939200,0.27450000000000002],[1301025600,0.27650000000000002],[1301112000,0.28139999999999998],[1301198400,0.28139999999999998],[1301284800,0.28139999999999998],[1301371200,0.28470000000000001],[1301457600,0.2878],[1301544000,0.28470000000000001],[1301630400,0.2903],[1301716800,0.2944],[1301803200,0.2944],[1301889600,0.2944],[1301976000,0.29499999999999998],[1302062400,0.29380000000000001],[1302148800,0.29709999999999998],[1302235200,0.29299999999999998],[1302321600,0.28899999999999998],[1302408000,0.28899999999999998],[1302494400,0.28899999999999998],[1302580800,0.28760000000000002],[1302667200,0.28189999999999998],[1302753600,0.2802],[1302840000,0.28539999999999999],[1302926400,0.28710000000000002],[1303012800,0.28710000000000002],[1303099200,0.28710000000000002],[1303185600,0.28820000000000001],[1303272000,0.27789999999999998],[1303358400,0.2802],[1303444800,0.28050000000000003],[1303531200,0.28050000000000003],[1303617600,0.28050000000000003],[1303704000,0.28050000000000003],[1303790400,0.28570000000000001],[1303876800,0.28849999999999998],[1303963200,0.28320000000000001],[1304049600,0.27710000000000001],[1304136000,0.27539999999999998],[1304222400,0.27539999999999998],[1304308800,0.27539999999999998],[1304395200,0.27950000000000003],[1304481600,0.2797],[1304568000,0.27729999999999999],[1304654400,0.27800000000000002],[1304740800,0.27960000000000002],[1304827200,0.27960000000000002],[1304913600,0.27960000000000002],[1305000000,0.28120000000000001],[1305086400,0.28699999999999998],[1305172800,0.28139999999999998],[1305259200,0.28499999999999998],[1305345600,0.28249999999999997],[1305432000,0.28249999999999997],[1305518400,0.28249999999999997],[1305604800,0.27260000000000001],[1305691200,0.26800000000000002],[1305777600,0.26960000000000001],[1305864000,0.26750000000000002],[1305950400,0.26479999999999998],[1306036800,0.26479999999999998],[1306123200,0.26479999999999998],[1306209600,0.25629999999999997],[1306296000,0.25169999999999998],[1306382400,0.25440000000000002],[1306468800,0.25319999999999998],[1306555200,0.25330000000000003],[1306641600,0.25330000000000003],[1306728000,0.25330000000000003],[1306814400,0.25330000000000003],[1306900800,0.25040000000000001],[1306987200,0.23980000000000001],[1307073600,0.2492],[1307160000,0.24329999999999999],[1307246400,0.24329999999999999],[1307332800,0.24329999999999999],[1307419200,0.24060000000000001],[1307505600,0.2447],[1307592000,0.24729999999999999],[1307678400,0.24179999999999999],[1307764800,0.22819999999999999],[1307851200,0.22819999999999999],[1307937600,0.22819999999999999],[1308024000,0.22950000000000001],[1308110400,0.22739999999999999],[1308196800,0.22020000000000001],[1308283200,0.22559999999999999],[1308369600,0.2167],[1308456000,0.2167],[1308542400,0.2167],[1308628800,0.21909999999999999],[1308715200,0.22],[1308801600,0.2235],[1308888000,0.2213],[1308974400,0.21920000000000001],[1309060800,0.21920000000000001],[1309147200,0.21920000000000001],[1309233600,0.2198],[1309320000,0.22509999999999999],[1309406400,0.22370000000000001],[1309492800,0.22320000000000001],[1309579200,0.22209999999999999],[1309665600,0.22209999999999999],[1309752000,0.22209999999999999],[1309838400,0.22209999999999999],[1309924800,0.21759999999999999],[1310011200,0.21890000000000001],[1310097600,0.22109999999999999],[1310184000,0.24249999999999999],[1310270400,0.24249999999999999],[1310356800,0.24249999999999999],[1310443200,0.2319],[1310529600,0.2288],[1310616000,0.224],[1310702400,0.22140000000000001],[1310788800,0.22170000000000001],[1310875200,0.22170000000000001],[1310961600,0.22170000000000001],[1311048000,0.21249999999999999],[1311134400,0.2157],[1311220800,0.21290000000000001],[1311307200,0.22439999999999999],[1311393600,0.22900000000000001],[1311480000,0.22900000000000001],[1311566400,0.22900000000000001],[1311652800,0.22550000000000001],[1311739200,0.22520000000000001],[1311825600,0.21340000000000001],[1311912000,0.21229999999999999],[1311998400,0.21110000000000001],[1312084800,0.21110000000000001],[1312171200,0.21110000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31419999999999998],[1312344000,0.30280000000000001],[1312430400,0.30359999999999998],[1312516800,0.2883],[1312603200,0.28339999999999999],[1312689600,0.28339999999999999],[1312776000,0.28339999999999999],[1312862400,0.25409999999999999],[1312948800,0.27179999999999999],[1313035200,0.25729999999999997],[1313121600,0.26860000000000001],[1313208000,0.27400000000000002],[1313294400,0.27400000000000002],[1313380800,0.27400000000000002],[1313467200,0.28360000000000002],[1313553600,0.28029999999999999],[1313640000,0.27810000000000001],[1313726400,0.25740000000000002],[1313812800,0.25209999999999999],[1313899200,0.25209999999999999],[1313985600,0.25209999999999999],[1314072000,0.2492],[1314158400,0.25580000000000003],[1314244800,0.25900000000000001],[1314331200,0.25009999999999999],[1314417600,0.25590000000000002],[1314504000,0.25590000000000002],[1314590400,0.25590000000000002],[1314676800,0.27450000000000002],[1314763200,0.27350000000000002],[1314849600,0.28010000000000002],[1314936000,0.26979999999999998],[1315022400,0.25829999999999997],[1315108800,0.25829999999999997],[1315195200,0.25829999999999997],[1315281600,0.25829999999999997],[1315368000,0.25540000000000002],[1315454400,0.26939999999999997],[1315540800,0.25929999999999997],[1315627200,0.25430000000000003],[1315713600,0.25430000000000003],[1315800000,0.25430000000000003],[1315886400,0.25409999999999999],[1315972800,0.25919999999999999],[1316059200,0.25650000000000001],[1316145600,0.26069999999999999],[1316232000,0.25840000000000002],[1316318400,0.25840000000000002],[1316404800,0.25840000000000002],[1316491200,0.24940000000000001],[1316577600,0.24410000000000001],[1316664000,0.2334],[1316750400,0.23139999999999999],[1316836800,0.23630000000000001],[1316923200,0.23630000000000001],[1317009600,0.23630000000000001],[1317096000,0.2402],[1317182400,0.2447],[1317268800,0.23400000000000001],[1317355200,0.245],[1317441600,0.2394],[1317528000,0.2394],[1317614400,0.2394],[1317700800,0.22600000000000001],[1317787200,0.2427],[1317873600,0.24379999999999999],[1317960000,0.25159999999999999],[1318046400,0.24529999999999999],[1318132800,0.24529999999999999],[1318219200,0.24529999999999999],[1318305600,0.25459999999999999],[1318392000,0.25600000000000001],[1318478400,0.25580000000000003],[1318564800,0.25519999999999998],[1318651200,0.25640000000000002],[1318737600,0.25640000000000002],[1318824000,0.25640000000000002],[1318910400,0.24640000000000001],[1318996800,0.25169999999999998],[1319083200,0.24879999999999999],[1319169600,0.24890000000000001],[1319256000,0.25690000000000002],[1319342400,0.25690000000000002],[1319428800,0.25690000000000002],[1319515200,0.27379999999999999],[1319601600,0.2656],[1319688000,0.29360000000000003],[1319774400,0.30099999999999999],[1319860800,0.29930000000000001],[1319947200,0.29930000000000001],[1320033600,0.29930000000000001],[1320120000,0.28770000000000001],[1320206400,0.28549999999999998],[1320292800,0.28889999999999999],[1320379200,0.28749999999999998],[1320465600,0.28760000000000002],[1320552000,0.28760000000000002],[1320642000,0.28760000000000002],[1320728400,0.2893],[1320814800,0.29499999999999998],[1320901200,0.28160000000000002],[1320987600,0.28610000000000002],[1321074000,0.2974],[1321160400,0.2974],[1321246800,0.2974],[1321333200,0.29310000000000003],[1321419600,0.2984],[1321506000,0.29520000000000002],[1321592400,0.29139999999999999],[1321678800,0.29420000000000002],[1321765200,0.29420000000000002],[1321851600,0.29420000000000002],[1321938000,0.2928],[1322024400,0.29449999999999998],[1322110800,0.28760000000000002],[1322197200,0.28760000000000002],[1322283600,0.28789999999999999],[1322370000,0.28789999999999999],[1322456400,0.28789999999999999],[1322542800,0.29730000000000001],[1322629200,0.29630000000000001],[1322715600,0.31640000000000001],[1322802000,0.3221],[1322888400,0.33040000000000003],[1322974800,0.33040000000000003],[1323061200,0.33040000000000003],[1323147600,0.33079999999999998],[1323234000,0.33539999999999998],[1323320400,0.33979999999999999],[1323406800,0.32579999999999998],[1323493200,0.33710000000000001],[1323579600,0.33710000000000001],[1323666000,0.33710000000000001],[1323752400,0.3342],[1323838800,0.3301],[1323925200,0.32800000000000001],[1324011600,0.3362],[1324098000,0.33660000000000001],[1324184400,0.33660000000000001],[1324270800,0.33660000000000001],[1324357200,0.33239999999999997],[1324443600,0.3488],[1324530000,0.35670000000000002],[1324616400,0.36049999999999999],[1324702800,0.36309999999999998],[1324789200,0.36309999999999998],[1324875600,0.36309999999999998],[1324962000,0.36309999999999998],[1325048400,0.36249999999999999],[1325134800,0.35360000000000003],[1325221200,0.36009999999999998],[1325307600,0.36099999999999999],[1325394000,0.36099999999999999],[1325480400,0.36099999999999999],[1325566800,0.36099999999999999],[1325653200,0.3609],[1325739600,0.35580000000000001],[1325826000,0.35780000000000001],[1325912400,0.35039999999999999],[1325998800,0.35039999999999999],[1326085200,0.35039999999999999],[1326171600,0.35499999999999998],[1326258000,0.3604],[1326344400,0.3659],[1326430800,0.36030000000000001],[1326517200,0.35560000000000003],[1326603600,0.35560000000000003],[1326690000,0.35560000000000003],[1326776400,0.35560000000000003],[1326862800,0.35249999999999998],[1326949200,0.35560000000000003],[1327035600,0.35289999999999999],[1327122000,0.3599],[1327208400,0.3599],[1327294800,0.3599],[1327381200,0.36749999999999999],[1327467600,0.3679],[1327554000,0.3614],[1327640400,0.35210000000000002],[1327726800,0.3543],[1327813200,0.3543],[1327899600,0.3543],[1327986000,0.34839999999999999],[1328072400,0.35580000000000001],[1328158800,0.3735],[1328245200,0.37619999999999998],[1328331600,0.39729999999999999],[1328418000,0.39729999999999999],[1328504400,0.39729999999999999],[1328590800,0.39319999999999999],[1328677200,0.3866],[1328763600,0.38929999999999998],[1328850000,0.3896],[1328936400,0.3826],[1329022800,0.3826],[1329109200,0.3826],[1329195600,0.3896],[1329282000,0.39539999999999997],[1329368400,0.38080000000000003],[1329454800,0.38419999999999999],[1329541200,0.38190000000000002],[1329627600,0.38190000000000002],[1329714000,0.38190000000000002],[1329800400,0.38190000000000002],[1329886800,0.38100000000000001],[1329973200,0.37740000000000001],[1330059600,0.38340000000000002],[1330146000,0.38640000000000002],[1330232400,0.38640000000000002],[1330318800,0.38640000000000002],[1330405200,0.38329999999999997],[1330491600,0.38059999999999999],[1330578000,0.37109999999999999],[1330664400,0.37619999999999998],[1330750800,0.36859999999999998],[1330837200,0.36859999999999998],[1330923600,0.36859999999999998],[1331010000,0.37090000000000001],[1331096400,0.36059999999999998],[1331182800,0.36249999999999999],[1331269200,0.36499999999999999],[1331355600,0.37330000000000002],[1331442000,0.37330000000000002],[1331524800,0.37330000000000002],[1331611200,0.37369999999999998],[1331697600,0.38469999999999999],[1331784000,0.37480000000000002],[1331870400,0.38090000000000002],[1331956800,0.38240000000000002],[1332043200,0.38240000000000002],[1332129600,0.38240000000000002],[1332216000,0.37940000000000002],[1332302400,0.37480000000000002],[1332388800,0.37730000000000002],[1332475200,0.37330000000000002],[1332561600,0.38640000000000002],[1332648000,0.38640000000000002],[1332734400,0.38640000000000002],[1332820800,0.38319999999999999],[1332907200,0.38069999999999998],[1332993600,0.36880000000000002],[1333080000,0.36780000000000002],[1333166400,0.36820000000000003],[1333252800,0.36820000000000003],[1333339200,0.36820000000000003],[1333425600,0.36890000000000001],[1333512000,0.36849999999999999],[1333598400,0.36280000000000001],[1333684800,0.3624],[1333771200,0.3624],[1333857600,0.3624],[1333944000,0.3624],[1334030400,0.35370000000000001],[1334116800,0.34139999999999998],[1334203200,0.34899999999999998],[1334289600,0.35260000000000002],[1334376000,0.3518],[1334462400,0.3518],[1334548800,0.3518],[1334635200,0.3508],[1334721600,0.35339999999999999],[1334808000,0.34939999999999999],[1334894400,0.34129999999999999],[1334980800,0.34339999999999998],[1335067200,0.34339999999999998],[1335153600,0.34339999999999998],[1335240000,0.33760000000000001],[1335326400,0.34639999999999999],[1335412800,0.33460000000000001],[1335499200,0.32729999999999998],[1335585600,0.33169999999999999],[1335672000,0.33169999999999999],[1335758400,0.33169999999999999],[1335844800,0.32879999999999998],[1335931200,0.3271],[1336017600,0.31809999999999999],[1336104000,0.31530000000000002],[1336190400,0.31040000000000001],[1336276800,0.31040000000000001],[1336363200,0.31040000000000001],[1336449600,0.31230000000000002],[1336536000,0.3175],[1336622400,0.31709999999999999],[1336708800,0.3211],[1336795200,0.31969999999999998],[1336881600,0.31969999999999998],[1336968000,0.31969999999999998],[1337054400,0.32479999999999998],[1337140800,0.33169999999999999],[1337227200,0.33150000000000002],[1337313600,0.33539999999999998],[1337400000,0.33040000000000003],[1337486400,0.33040000000000003],[1337572800,0.33040000000000003],[1337659200,0.34029999999999999],[1337745600,0.33679999999999999],[1337832000,0.34200000000000003],[1337918400,0.37419999999999998],[1338004800,0.34539999999999998],[1338091200,0.34539999999999998],[1338177600,0.34539999999999998],[1338264000,0.34539999999999998],[1338350400,0.34089999999999998],[1338436800,0.34010000000000001],[1338523200,0.3397],[1338609600,0.32440000000000002],[1338696000,0.32440000000000002],[1338782400,0.32440000000000002],[1338868800,0.32129999999999997],[1338955200,0.33040000000000003],[1339041600,0.34329999999999999],[1339128000,0.33989999999999998],[1339214400,0.35410000000000003],[1339300800,0.35410000000000003],[1339387200,0.35410000000000003],[1339473600,0.34160000000000001],[1339560000,0.34420000000000001],[1339646400,0.3417],[1339732800,0.34399999999999997],[1339819200,0.35270000000000001],[1339905600,0.35270000000000001],[1339992000,0.35270000000000001],[1340078400,0.35560000000000003],[1340164800,0.36580000000000001],[1340251200,0.36099999999999999],[1340337600,0.36049999999999999],[1340424000,0.36840000000000001],[1340510400,0.36840000000000001],[1340596800,0.36840000000000001],[1340683200,0.36380000000000001],[1340769600,0.36890000000000001],[1340856000,0.36770000000000003],[1340942400,0.37130000000000002],[1341028800,0.37230000000000002],[1341115200,0.37230000000000002],[1341201600,0.37230000000000002],[1341288000,0.38080000000000003],[1341374400,0.37990000000000002],[1341460800,0.37990000000000002],[1341547200,0.37459999999999999],[1341633600,0.3695],[1341720000,0.3695],[1341806400,0.3695],[1341892800,0.36409999999999998],[1341979200,0.3604],[1342065600,0.36730000000000002],[1342152000,0.37190000000000001],[1342238400,0.38159999999999999],[1342324800,0.38159999999999999],[1342411200,0.38159999999999999],[1342497600,0.38450000000000001],[1342584000,0.39279999999999998],[1342670400,0.39360000000000001],[1342756800,0.38490000000000002],[1342843200,0.38350000000000001],[1342929600,0.38350000000000001],[1343016000,0.38350000000000001],[1343102400,0.36870000000000003],[1343188800,0.36199999999999999],[1343275200,0.36020000000000002],[1343361600,0.36659999999999998],[1343448000,0.38069999999999998],[1343534400,0.38069999999999998],[1343620800,0.38069999999999998],[1343707200,0.38990000000000002],[1343793600,0.39019999999999999],[1343880000,null],[1511845200,0.36430000000000001],[1511931600,0.36049999999999999],[1512018000,0.36580000000000001],[1512104400,0.36449999999999999],[1512190800,0.36470000000000002],[1512277200,0.36470000000000002],[1512363600,0.36470000000000002],[1512450000,0.3765],[1512536400,0.37280000000000002],[1512622800,0.37380000000000002],[1512709200,0.37909999999999999],[1512795600,0.38190000000000002],[1512882000,0.38190000000000002],[1512968400,0.38190000000000002],[1513054800,0.38319999999999999],[1513141200,0.37990000000000002],[1513227600,0.37540000000000001],[1513314000,0.37080000000000002],[1513400400,0.36870000000000003],[1513486800,0.36870000000000003],[1513573200,0.36870000000000003],[1513659600,0.37309999999999999],[1513746000,0.373],[1513832400,0.36959999999999998],[1513918800,0.36449999999999999],[1514005200,0.36459999999999998],[1514091600,0.36459999999999998],[1514178000,0.36459999999999998],[1514264400,0.36459999999999998],[1514350800,0.37109999999999999],[1514437200,0.36420000000000002],[1514523600,0.35880000000000001],[1514610000,0.35460000000000003],[1514696400,0.35460000000000003],[1514782800,0.35460000000000003],[1514869200,0.35460000000000003],[1514955600,0.35139999999999999],[1515042000,0.35360000000000003],[1515128400,0.35639999999999999],[1515214800,0.35270000000000001],[1515301200,0.35270000000000001],[1515387600,0.35270000000000001],[1515474000,0.35089999999999999],[1515560400,0.35599999999999998],[1515646800,0.35349999999999998],[1515733200,0.36330000000000001],[1515819600,0.3609],[1515906000,0.3609],[1515992400,0.3609],[1516078800,0.3609],[1516165200,0.36020000000000002],[1516251600,0.3548],[1516338000,0.35520000000000002],[1516424400,0.3543],[1516510800,0.3543],[1516597200,0.3543],[1516683600,0.35399999999999998],[1516770000,0.3579],[1516856400,0.35549999999999998],[1516942800,0.36109999999999998],[1517029200,null],[1517288400,0.35499999999999998],[1517374800,0.35070000000000001],[1517461200,0.35010000000000002],[1517547600,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046926800,0.076450000000000004],[1047013200,0.075749999999999998],[1047099600,null],[1047531600,0.074230000000000004],[1047618000,null],[1048136400,0.080259999999999998],[1048222800,0.082430000000000003],[1048309200,0.083710000000000007],[1048395600,0.083710000000000007],[1048482000,0.083710000000000007],[1048568400,0.080560000000000007],[1048654800,0.08269],[1048741200,0.082229999999999998],[1048827600,0.081210000000000004],[1048914000,0.081220000000000001],[1049000400,0.081220000000000001],[1049086800,0.081220000000000001],[1049173200,0.0785],[1049259600,0.07757],[1049346000,null],[1060142400,0.072749999999999995],[1060228800,0.070669999999999997],[1060315200,0.070050000000000001],[1060401600,0.070190000000000002],[1060488000,0.070190000000000002],[1060574400,0.070190000000000002],[1060660800,0.071709999999999996],[1060747200,0.073419999999999999],[1060833600,0.072900000000000006],[1060920000,0.074109999999999995],[1061006400,0.074219999999999994],[1061092800,0.074219999999999994],[1061179200,0.074219999999999994],[1061265600,0.075850000000000001],[1061352000,null],[1150776000,0.1186],[1150862400,0.1205],[1150948800,0.1258],[1151035200,null],[1599019200,0.33160000000000001],[1599105600,0.33439999999999998],[1599192000,0.32550000000000001],[1599278400,0.32329999999999998],[1599364800,0.32329999999999998],[1599451200,0.32329999999999998],[1599537600,0.32329999999999998],[1599624000,0.31759999999999999],[1599710400,0.32979999999999998],[1599796800,0.32629999999999998],[1599883200,0.33310000000000001],[1599969600,0.33310000000000001],[1600056000,0.33310000000000001],[1600142400,0.33889999999999998],[1600228800,0.34649999999999997],[1600315200,0.34029999999999999],[1600401600,0.34420000000000001],[1600488000,0.34110000000000001],[1600574400,0.34110000000000001],[1600660800,0.34110000000000001],[1600747200,0.32919999999999999],[1600833600,0.33189999999999997],[1600920000,0.3296],[1601006400,0.3322],[1601092800,0.33450000000000002],[1601179200,0.33450000000000002],[1601265600,0.33450000000000002],[1601352000,0.33860000000000001],[1601438400,0.33989999999999998],[1601524800,0.33589999999999998],[1601611200,0.33169999999999999],[1601697600,0.33450000000000002],[1601784000,0.33450000000000002],[1601870400,0.33450000000000002],[1601956800,0.33960000000000001],[1602043200,0.3337],[1602129600,0.33800000000000002],[1602216000,0.34189999999999998],[1602302400,0.34379999999999999],[1602388800,0.34379999999999999],[1602475200,0.34379999999999999],[1602561600,0.34610000000000002],[1602648000,0.34460000000000002],[1602734400,0.34839999999999999],[1602820800,0.35039999999999999],[1602907200,0.3478],[1602993600,0.3478],[1603080000,0.3478],[1603166400,0.34520000000000001],[1603252800,0.3503],[1603339200,0.34920000000000001],[1603425600,0.3508],[1603512000,0.3528],[1603598400,0.3528],[1603684800,0.3528],[1603771200,0.35010000000000002],[1603857600,0.35049999999999998],[1603944000,0.33289999999999997],[1604030400,0.33250000000000002],[1604116800,0.32719999999999999],[1604203200,0.32719999999999999],[1604293200,0.32719999999999999],[1604379600,0.33000000000000002],[1604466000,0.3246],[1604552400,null],[1605762000,0.33610000000000001],[1605848400,0.33710000000000001],[1605934800,null],[1608267600,0.35680000000000001],[1608354000,0.3599],[1608440400,0.3599],[1608526800,0.3599],[1608613200,0.35630000000000001],[1608699600,0.35670000000000002],[1608786000,0.35520000000000002],[1608872400,0.35580000000000001],[1608958800,0.35580000000000001],[1609045200,0.35580000000000001],[1609131600,0.35580000000000001],[1609218000,0.35520000000000002],[1609304400,0.35249999999999998],[1609390800,0.35270000000000001],[1609477200,0.35539999999999999],[1609563600,0.35539999999999999],[1609650000,0.35539999999999999],[1609736400,0.35539999999999999],[1609822800,0.34720000000000001],[1609909200,0.34789999999999999],[1609995600,0.35780000000000001],[1610082000,0.35759999999999997],[1610168400,0.35799999999999998],[1610254800,0.35799999999999998],[1610341200,0.35799999999999998],[1610427600,null],[1610514000,0.3715],[1610600400,0.3614],[1610686800,null],[1616126400,0.38929999999999998],[1616212800,0.3866],[1616299200,0.3866],[1616385600,0.3866],[1616472000,null],[1616558400,0.38080000000000003],[1616644800,0.3836],[1616731200,0.3866],[1616817600,0.4027],[1616904000,0.4027],[1616990400,0.4027],[1617076800,0.40410000000000001],[1617163200,0.3997],[1617249600,0.40210000000000001],[1617336000,0.4073],[1617422400,0.4073],[1617508800,0.4073],[1617595200,0.4073],[1617681600,0.41120000000000001],[1617768000,0.4093],[1617854400,0.39989999999999998],[1617940800,0.40239999999999998],[1618027200,0.40160000000000001],[1618113600,0.40160000000000001],[1618200000,0.40160000000000001],[1618286400,0.40439999999999998],[1618372800,0.40379999999999999],[1618459200,null],[1618545600,0.41089999999999999],[1618632000,0.41060000000000002],[1618718400,0.41060000000000002],[1618804800,0.41060000000000002],[1618891200,0.40720000000000001],[1618977600,0.40839999999999999],[1619064000,0.40799999999999997],[1619150400,0.40899999999999997],[1619236800,0.41049999999999998],[1619323200,0.41049999999999998],[1619409600,0.41049999999999998],[1619496000,0.40939999999999999],[1619582400,null],[1619668800,0.40870000000000001],[1619755200,0.4128],[1619841600,0.40889999999999999],[1619928000,0.40889999999999999],[1620014400,0.40889999999999999],[1620100800,0.41949999999999998],[1620187200,0.42399999999999999],[1620273600,0.42599999999999999],[1620360000,0.43469999999999998],[1620446400,0.44769999999999999],[1620532800,0.44769999999999999],[1620619200,0.44769999999999999],[1620705600,0.4526],[1620792000,0.44579999999999997],[1620878400,0.43709999999999999],[1620964800,0.44729999999999998],[1621051200,0.44890000000000002],[1621137600,0.44890000000000002],[1621224000,0.44890000000000002],[1621310400,0.45329999999999998],[1621396800,0.45019999999999999],[1621483200,0.44700000000000001],[1621569600,0.45669999999999999],[1621656000,0.45910000000000001],[1621742400,0.45910000000000001],[1621828800,0.45910000000000001],[1621915200,0.46650000000000003],[1622001600,0.46139999999999998],[1622088000,0.46560000000000001],[1622174400,0.47189999999999999],[1622260800,0.4778],[1622347200,0.4778],[1622433600,0.4778],[1622520000,0.4778],[1622606400,0.4703],[1622692800,0.46960000000000002],[1622779200,0.47560000000000002],[1622865600,0.47499999999999998],[1622952000,0.47499999999999998],[1623038400,0.47499999999999998],[1623124800,0.47660000000000002],[1623211200,0.4748],[1623297600,0.4733],[1623384000,0.47799999999999998],[1623470400,0.4788],[1623556800,0.4788],[1623643200,0.4788],[1623729600,0.47560000000000002],[1623816000,0.47660000000000002],[1623902400,0.46860000000000002],[1623988800,0.4597],[1624075200,0.45190000000000002],[1624161600,0.45190000000000002],[1624248000,0.45190000000000002],[1624334400,0.46339999999999998],[1624420800,0.47089999999999999],[1624507200,0.4698],[1624593600,0.47070000000000001],[1624680000,0.47389999999999999],[1624766400,0.47389999999999999],[1624852800,0.47389999999999999],[1624939200,0.47399999999999998],[1625025600,0.47639999999999999],[1625112000,0.47770000000000001],[1625198400,0.4803],[1625284800,0.48139999999999999],[1625371200,0.48139999999999999],[1625457600,0.48139999999999999],[1625544000,0.48139999999999999],[1625630400,0.47570000000000001],[1625716800,0.48480000000000001],[1625803200,0.4748],[1625889600,0.48099999999999998],[1625976000,0.48099999999999998],[1626062400,0.48099999999999998],[1626148800,0.48020000000000002],[1626235200,0.4773],[1626321600,0.47689999999999999],[1626408000,0.47439999999999999],[1626494400,0.47349999999999998],[1626580800,0.47349999999999998],[1626667200,0.47349999999999998],[1626753600,0.47339999999999999],[1626840000,0.48110000000000003],[1626926400,0.47939999999999999],[1627012800,0.47670000000000001],[1627099200,0.48470000000000002],[1627185600,0.48470000000000002],[1627272000,0.48470000000000002],[1627358400,0.48099999999999998],[1627444800,0.4703],[1627531200,0.46729999999999999],[1627617600,0.47370000000000001],[1627704000,0.47689999999999999],[1627790400,0.47689999999999999],[1627876800,0.47689999999999999],[1627963200,null],[1691121600,0.30940000000000001],[1691208000,0.30690000000000001],[1691294400,0.30690000000000001],[1691380800,0.30690000000000001],[1691467200,0.30819999999999997],[1691553600,null],[1694664000,0.28289999999999998],[1694750400,null],[1694836800,0.28410000000000002],[1694923200,0.28410000000000002],[1695009600,0.28410000000000002],[1695096000,null],[1695700800,0.2762],[1695787200,0.27139999999999997],[1695873600,null],[1696046400,0.2732],[1696132800,0.2732],[1696219200,0.2732],[1696305600,0.27260000000000001],[1696392000,0.2697],[1696478400,0.27400000000000002],[1696564800,0.2702],[1696651200,0.27060000000000001],[1696737600,0.27060000000000001],[1696824000,0.27060000000000001],[1696910400,0.27450000000000002],[1696996800,0.27739999999999998],[1697083200,0.27560000000000001],[1697169600,0.27339999999999998],[1697256000,0.27179999999999999],[1697342400,0.27179999999999999],[1697428800,0.27179999999999999],[1697515200,0.27800000000000002],[1697601600,0.28220000000000001],[1697688000,0.27289999999999998],[1697774400,0.26719999999999999],[1697860800,0.26860000000000001],[1697947200,0.26860000000000001],[1698033600,0.26860000000000001],[1698120000,0.26540000000000002],[1698206400,0.26269999999999999],[1698292800,0.25419999999999998],[1698379200,0.254],[1698465600,0.25190000000000001],[1698552000,0.25190000000000001],[1698638400,0.25190000000000001],[1698724800,0.25519999999999998],[1698811200,0.25509999999999999],[1698897600,0.25659999999999999],[1698984000,0.26419999999999999],[1699070400,0.2656],[1699156800,0.2656],[1699246800,0.2656],[1699333200,0.26140000000000002],[1699419600,0.25969999999999999],[1699506000,0.26600000000000001],[1699592400,0.26650000000000001],[1699678800,0.26939999999999997],[1699765200,0.26939999999999997],[1699851600,0.26939999999999997],[1699938000,0.26500000000000001],[1700024400,0.27789999999999998],[1700110800,0.2792],[1700197200,0.27760000000000001],[1700283600,0.28100000000000003],[1700370000,0.28100000000000003],[1700456400,0.28100000000000003],[1700542800,0.2772],[1700629200,0.27750000000000002],[1700715600,0.27810000000000001],[1700802000,0.27810000000000001],[1700888400,0.27889999999999998],[1700974800,0.27889999999999998],[1701061200,0.27889999999999998],[1701147600,0.2797],[1701234000,0.28179999999999999],[1701320400,0.28239999999999998],[1701406800,0.2853],[1701493200,0.28699999999999998],[1701579600,0.28699999999999998],[1701666000,0.28699999999999998],[1701752400,0.29299999999999998],[1701838800,0.29070000000000001],[1701925200,0.29160000000000003],[1702011600,0.29139999999999999],[1702098000,0.29189999999999999],[1702184400,0.29189999999999999],[1702270800,0.29189999999999999],[1702357200,0.29060000000000002],[1702443600,0.29089999999999999],[1702530000,0.29759999999999998],[1702616400,null],[1702702800,0.30449999999999999],[1702789200,0.30449999999999999],[1702875600,0.30449999999999999],[1702962000,0.30690000000000001],[1703048400,0.308],[1703134800,0.3049],[1703221200,0.3095],[1703307600,0.31569999999999998],[1703394000,0.31569999999999998],[1703480400,0.31569999999999998],[1703566800,0.31569999999999998],[1703653200,0.31440000000000001],[1703739600,null],[1703912400,0.31190000000000001],[1703998800,0.31190000000000001],[1704085200,0.31190000000000001],[1704171600,0.31190000000000001],[1704258000,0.31130000000000002],[1704344400,0.309],[1704430800,0.31009999999999999],[1704517200,0.31309999999999999],[1704603600,0.31309999999999999],[1704690000,0.31309999999999999],[1704776400,0.30819999999999997],[1704862800,null],[1704949200,0.30680000000000002],[1705035600,0.30630000000000002],[1705122000,0.30709999999999998],[1705208400,0.30709999999999998],[1705294800,0.30709999999999998],[1705381200,0.30709999999999998],[1705467600,0.3085],[1705554000,0.30620000000000003],[1705640400,0.31119999999999998],[1705726800,0.30809999999999998],[1705813200,0.30809999999999998],[1705899600,0.30809999999999998],[1705986000,0.31219999999999998],[1706072400,0.31119999999999998],[1706158800,0.30669999999999997],[1706245200,0.31419999999999998],[1706331600,0.31430000000000002],[1706418000,0.31430000000000002],[1706504400,0.31430000000000002],[1706590800,0.31130000000000002],[1706677200,0.31040000000000001],[1706763600,0.30480000000000002],[1706850000,0.30049999999999999],[1706936400,0.30209999999999998],[1707022800,0.30209999999999998],[1707109200,0.30209999999999998],[1707195600,0.3014],[1707282000,0.30570000000000003],[1707368400,0.30859999999999999],[1707454800,0.30819999999999997],[1707541200,0.30969999999999998],[1707627600,0.30969999999999998],[1707714000,0.30969999999999998],[1707800400,0.31030000000000002],[1707886800,0.30520000000000003],[1707973200,0.30859999999999999],[1708059600,0.30869999999999997],[1708146000,0.30370000000000003],[1708232400,0.30370000000000003],[1708318800,0.30370000000000003],[1708405200,0.30370000000000003],[1708491600,null],[1719460800,0.3085],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077539999999999998],[965275200,0.074310000000000001],[965361600,0.076759999999999995],[965448000,0.077479999999999993],[965534400,0.077479999999999993],[965620800,0.077479999999999993],[965707200,0.082030000000000006],[965793600,0.079240000000000005],[965880000,null],[966052800,0.081390000000000004],[966139200,0.081390000000000004],[966225600,0.081390000000000004],[966312000,null],[969508800,0.092350000000000002],[969595200,0.10009999999999999],[969681600,0.095079999999999998],[969768000,0.095079999999999998],[969854400,0.095079999999999998],[969940800,0.097820000000000004],[970027200,0.095640000000000003],[970113600,0.093079999999999996],[970200000,0.097489999999999993],[970286400,0.098629999999999995],[970372800,0.098629999999999995],[970459200,0.098629999999999995],[970545600,0.096329999999999999],[970632000,0.094259999999999997],[970718400,0.099239999999999995],[970804800,0.095780000000000004],[970891200,0.096320000000000003],[970977600,0.096320000000000003],[971064000,0.096320000000000003],[971150400,0.097350000000000006],[971236800,0.098210000000000006],[971323200,0.10199999999999999],[971409600,0.10100000000000001],[971496000,0.092280000000000001],[971582400,0.092280000000000001],[971668800,0.092280000000000001],[971755200,0.095119999999999996],[971841600,0.091749999999999998],[971928000,0.089859999999999995],[972014400,0.092520000000000005],[972100800,0.094579999999999997],[972187200,0.094579999999999997],[972273600,0.094579999999999997],[972360000,0.096619999999999998],[972446400,0.097009999999999999],[972532800,0.098419999999999994],[972619200,0.097809999999999994],[972705600,0.10100000000000001],[972792000,0.10100000000000001],[972882000,0.10100000000000001],[972968400,0.1012],[973054800,0.10680000000000001],[973141200,0.1022],[973227600,0.1053],[973314000,0.1057],[973400400,0.1057],[973486800,0.1057],[973573200,0.099900000000000003],[973659600,null],[996724800,0.069580000000000003],[996811200,null],[997156800,0.070529999999999995],[997243200,null],[997502400,0.069720000000000004],[997588800,0.069720000000000004],[997675200,0.069720000000000004],[997761600,null],[1091505600,0.33229999999999998],[1091592000,0.31859999999999999],[1091678400,0.3226],[1091764800,0.32040000000000002],[1091851200,0.30669999999999997],[1091937600,0.30669999999999997],[1092024000,0.30669999999999997],[1092110400,0.30880000000000002],[1092196800,0.31409999999999999],[1092283200,0.307],[1092369600,0.3009],[1092456000,0.30230000000000001],[1092542400,0.30230000000000001],[1092628800,0.30230000000000001],[1092715200,0.31180000000000002],[1092801600,0.31169999999999998],[1092888000,0.3135],[1092974400,0.31850000000000001],[1093060800,0.34820000000000001],[1093147200,0.34820000000000001],[1093233600,0.34820000000000001],[1093320000,0.34360000000000002],[1093406400,0.34449999999999997],[1093492800,0.34670000000000001],[1093579200,0.34239999999999998],[1093665600,0.3478],[1093752000,0.3478],[1093838400,0.3478],[1093924800,0.34189999999999998],[1094011200,0.34589999999999999],[1094097600,0.34970000000000001],[1094184000,0.35859999999999997],[1094270400,0.35489999999999999],[1094356800,0.35489999999999999],[1094443200,0.35489999999999999],[1094529600,0.35489999999999999],[1094616000,0.35980000000000001],[1094702400,0.35759999999999997],[1094788800,0.3579],[1094875200,0.36009999999999998],[1094961600,0.36009999999999998],[1095048000,0.36009999999999998],[1095134400,0.36109999999999998],[1095220800,0.35849999999999999],[1095307200,0.35289999999999999],[1095393600,0.35410000000000003],[1095480000,0.35959999999999998],[1095566400,0.35959999999999998],[1095652800,0.35959999999999998],[1095739200,0.35780000000000001],[1095825600,0.35470000000000002],[1095912000,0.35220000000000001],[1095998400,0.35099999999999998],[1096084800,0.34410000000000002],[1096171200,0.34410000000000002],[1096257600,0.34410000000000002],[1096344000,0.34339999999999998],[1096430400,0.3473],[1096516800,0.3538],[1096603200,0.35670000000000002],[1096689600,0.3609],[1096776000,0.3609],[1096862400,0.3609],[1096948800,0.36199999999999999],[1097035200,0.36009999999999998],[1097121600,0.35980000000000001],[1097208000,0.35039999999999999],[1097294400,0.34250000000000003],[1097380800,0.34250000000000003],[1097467200,0.34250000000000003],[1097553600,0.34560000000000002],[1097640000,0.35639999999999999],[1097726400,0.34910000000000002],[1097812800,0.3518],[1097899200,0.35820000000000002],[1097985600,0.35820000000000002],[1098072000,0.35820000000000002],[1098158400,0.36849999999999999],[1098244800,0.35649999999999998],[1098331200,0.35560000000000003],[1098417600,0.36370000000000002],[1098504000,0.3543],[1098590400,0.3543],[1098676800,0.3543],[1098763200,0.3533],[1098849600,0.34610000000000002],[1098936000,0.34849999999999998],[1099022400,0.33129999999999998],[1099108800,0.32479999999999998],[1099195200,0.32479999999999998],[1099285200,0.32479999999999998],[1099371600,0.32679999999999998],[1099458000,0.33019999999999999],[1099544400,0.35949999999999999],[1099630800,0.35360000000000003],[1099717200,0.35949999999999999],[1099803600,0.35949999999999999],[1099890000,0.35949999999999999],[1099976400,0.36170000000000002],[1100062800,0.37269999999999998],[1100149200,0.37040000000000001],[1100235600,0.374],[1100322000,0.372],[1100408400,0.372],[1100494800,0.372],[1100581200,0.37769999999999998],[1100667600,0.37490000000000001],[1100754000,0.3881],[1100840400,0.39229999999999998],[1100926800,0.3831],[1101013200,0.3831],[1101099600,0.3831],[1101186000,0.38350000000000001],[1101272400,0.38650000000000001],[1101358800,0.38919999999999999],[1101445200,0.38919999999999999],[1101531600,0.3886],[1101618000,0.3886],[1101704400,0.3886],[1101790800,0.38740000000000002],[1101877200,0.38900000000000001],[1101963600,0.39379999999999998],[1102050000,0.39319999999999999],[1102136400,0.39479999999999998],[1102222800,0.39479999999999998],[1102309200,0.39479999999999998],[1102395600,0.39140000000000003],[1102482000,0.38569999999999999],[1102568400,0.38590000000000002],[1102654800,0.39179999999999998],[1102741200,0.39789999999999998],[1102827600,0.39789999999999998],[1102914000,0.39789999999999998],[1103000400,0.40179999999999999],[1103086800,0.4098],[1103173200,0.41360000000000002],[1103259600,0.40910000000000002],[1103346000,0.40589999999999998],[1103432400,0.40589999999999998],[1103518800,0.40589999999999998],[1103605200,0.40139999999999998],[1103691600,0.41299999999999998],[1103778000,0.41339999999999999],[1103864400,0.4153],[1103950800,0.4153],[1104037200,0.4153],[1104123600,0.4153],[1104210000,0.41489999999999999],[1104296400,0.42370000000000002],[1104382800,0.42149999999999999],[1104469200,0.42159999999999997],[1104555600,0.42399999999999999],[1104642000,0.42399999999999999],[1104728400,0.42399999999999999],[1104814800,0.42520000000000002],[1104901200,0.4168],[1104987600,0.4073],[1105074000,0.41510000000000002],[1105160400,0.41770000000000002],[1105246800,0.41770000000000002],[1105333200,0.41770000000000002],[1105419600,0.41489999999999999],[1105506000,0.41410000000000002],[1105592400,0.41060000000000002],[1105678800,0.40570000000000001],[1105765200,0.41199999999999998],[1105851600,0.41199999999999998],[1105938000,0.41199999999999998],[1106024400,0.41199999999999998],[1106110800,0.41220000000000001],[1106197200,0.40899999999999997],[1106283600,0.40910000000000002],[1106370000,0.40379999999999999],[1106456400,0.40379999999999999],[1106542800,0.40379999999999999],[1106629200,0.39219999999999999],[1106715600,0.38479999999999998],[1106802000,0.3952],[1106888400,0.39789999999999998],[1106974800,0.3967],[1107061200,0.3967],[1107147600,0.3967],[1107234000,0.39989999999999998],[1107320400,0.40010000000000001],[1107406800,0.40089999999999998],[1107493200,0.39450000000000002],[1107579600,0.39379999999999998],[1107666000,0.39379999999999998],[1107752400,0.39379999999999998],[1107838800,0.39269999999999999],[1107925200,0.37590000000000001],[1108011600,0.373],[1108098000,0.37919999999999998],[1108184400,0.37790000000000001],[1108270800,0.37790000000000001],[1108357200,0.37790000000000001],[1108443600,0.3765],[1108530000,0.37959999999999999],[1108616400,0.3836],[1108702800,0.37709999999999999],[1108789200,0.37430000000000002],[1108875600,0.37430000000000002],[1108962000,0.37430000000000002],[1109048400,0.37430000000000002],[1109134800,0.36649999999999999],[1109221200,0.36659999999999998],[1109307600,0.36609999999999998],[1109394000,0.37209999999999999],[1109480400,0.37209999999999999],[1109566800,0.37209999999999999],[1109653200,0.36969999999999997],[1109739600,0.37769999999999998],[1109826000,0.37480000000000002],[1109912400,0.37309999999999999],[1109998800,0.37369999999999998],[1110085200,0.37369999999999998],[1110171600,0.37369999999999998],[1110258000,0.37290000000000001],[1110344400,0.3695],[1110430800,0.36809999999999998],[1110517200,0.36909999999999998],[1110603600,0.36520000000000002],[1110690000,0.36520000000000002],[1110776400,0.36520000000000002],[1110862800,0.37219999999999998],[1110949200,0.36649999999999999],[1111035600,0.36370000000000002],[1111122000,0.35980000000000001],[1111208400,0.35630000000000001],[1111294800,0.35630000000000001],[1111381200,0.35630000000000001],[1111467600,0.36009999999999998],[1111554000,0.36380000000000001],[1111640400,0.36149999999999999],[1111726800,0.36659999999999998],[1111813200,0.36659999999999998],[1111899600,0.36659999999999998],[1111986000,0.36659999999999998],[1112072400,0.36459999999999998],[1112158800,0.3574],[1112245200,0.3604],[1112331600,0.35830000000000001],[1112418000,0.35830000000000001],[1112504400,0.35830000000000001],[1112587200,0.35830000000000001],[1112673600,0.35709999999999997],[1112760000,0.35560000000000003],[1112846400,0.35060000000000002],[1112932800,0.34989999999999999],[1113019200,0.34999999999999998],[1113105600,0.34999999999999998],[1113192000,0.34999999999999998],[1113278400,0.34789999999999999],[1113364800,0.35599999999999998],[1113451200,0.3518],[1113537600,0.35260000000000002],[1113624000,0.34379999999999999],[1113710400,0.34379999999999999],[1113796800,0.34379999999999999],[1113883200,0.35170000000000001],[1113969600,0.35370000000000001],[1114056000,0.35139999999999999],[1114142400,0.35580000000000001],[1114228800,0.35220000000000001],[1114315200,0.35220000000000001],[1114401600,0.35220000000000001],[1114488000,0.35599999999999998],[1114574400,0.34949999999999998],[1114660800,0.34670000000000001],[1114747200,0.33589999999999998],[1114833600,0.34210000000000002],[1114920000,0.34210000000000002],[1115006400,0.34210000000000002],[1115092800,0.35420000000000001],[1115179200,0.33119999999999999],[1115265600,0.3392],[1115352000,0.34039999999999998],[1115438400,0.33960000000000001],[1115524800,0.33960000000000001],[1115611200,0.33960000000000001],[1115697600,0.34250000000000003],[1115784000,0.3402],[1115870400,0.34200000000000003],[1115956800,0.34300000000000003],[1116043200,0.34060000000000001],[1116129600,0.34060000000000001],[1116216000,0.34060000000000001],[1116302400,0.34310000000000002],[1116388800,0.34200000000000003],[1116475200,0.34439999999999998],[1116561600,0.35199999999999998],[1116648000,0.35189999999999999],[1116734400,0.35189999999999999],[1116820800,0.35189999999999999],[1116907200,0.34949999999999998],[1116993600,0.34920000000000001],[1117080000,0.34939999999999999],[1117166400,0.35510000000000003],[1117252800,0.35570000000000002],[1117339200,0.35570000000000002],[1117425600,0.35570000000000002],[1117512000,0.35570000000000002],[1117598400,0.35310000000000002],[1117684800,0.35970000000000002],[1117771200,0.37009999999999998],[1117857600,0.37240000000000001],[1117944000,0.37240000000000001],[1118030400,0.37240000000000001],[1118116800,0.38019999999999998],[1118203200,0.379],[1118289600,0.37790000000000001],[1118376000,0.38219999999999998],[1118462400,0.38519999999999999],[1118548800,0.38519999999999999],[1118635200,0.38519999999999999],[1118721600,0.38850000000000001],[1118808000,0.39739999999999998],[1118894400,0.39460000000000001],[1118980800,0.39829999999999999],[1119067200,0.40110000000000001],[1119153600,0.40110000000000001],[1119240000,0.40110000000000001],[1119326400,0.3916],[1119412800,0.39379999999999998],[1119499200,0.39360000000000001],[1119585600,0.38800000000000001],[1119672000,0.38190000000000002],[1119758400,0.38190000000000002],[1119844800,0.38190000000000002],[1119931200,0.37559999999999999],[1120017600,0.3901],[1120104000,0.38069999999999998],[1120190400,0.38369999999999999],[1120276800,0.3876],[1120363200,0.3876],[1120449600,0.3876],[1120536000,0.3876],[1120622400,0.38950000000000001],[1120708800,0.39489999999999997],[1120795200,0.39479999999999998],[1120881600,0.40439999999999998],[1120968000,0.40439999999999998],[1121054400,0.40439999999999998],[1121140800,0.40749999999999997],[1121227200,0.40589999999999998],[1121313600,0.40450000000000003],[1121400000,0.40450000000000003],[1121486400,0.39900000000000002],[1121572800,0.39900000000000002],[1121659200,0.39900000000000002],[1121745600,0.3926],[1121832000,0.39300000000000002],[1121918400,0.4017],[1122004800,0.39400000000000002],[1122091200,0.39679999999999999],[1122177600,0.39679999999999999],[1122264000,0.39679999999999999],[1122350400,0.39419999999999999],[1122436800,0.3972],[1122523200,0.39689999999999998],[1122609600,0.4032],[1122696000,0.40060000000000001],[1122782400,0.40060000000000001],[1122868800,0.40060000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066619999999999999],[1004504400,null],[1016686800,0.079780000000000004],[1016773200,0.080920000000000006],[1016859600,null],[1017378000,0.080009999999999998],[1017464400,0.080009999999999998],[1017550800,0.080009999999999998],[1017637200,0.080009999999999998],[1017723600,0.082559999999999995],[1017810000,0.08183],[1017896400,0.078960000000000002],[1017982800,null],[1019102400,0.080619999999999997],[1019188800,0.081229999999999997],[1019275200,0.081170000000000006],[1019361600,0.081170000000000006],[1019448000,0.081170000000000006],[1019534400,0.081360000000000002],[1019620800,0.083449999999999996],[1019707200,0.082849999999999993],[1019793600,0.085199999999999998],[1019880000,0.083610000000000004],[1019966400,0.083610000000000004],[1020052800,0.083610000000000004],[1020139200,0.082419999999999993],[1020225600,0.082320000000000004],[1020312000,0.083979999999999999],[1020398400,0.086080000000000004],[1020484800,0.087590000000000001],[1020571200,0.087590000000000001],[1020657600,0.087590000000000001],[1020744000,0.08269],[1020830400,0.080659999999999996],[1020916800,0.084650000000000003],[1021003200,0.082170000000000007],[1021089600,0.081670000000000006],[1021176000,0.081670000000000006],[1021262400,0.081670000000000006],[1021348800,0.084010000000000001],[1021435200,0.0843],[1021521600,null],[1028952000,0.072969999999999993],[1029038400,0.072969999999999993],[1029124800,0.072969999999999993],[1029211200,0.074590000000000004],[1029297600,0.071650000000000005],[1029384000,null],[1029470400,0.078079999999999997],[1029556800,0.076689999999999994],[1029643200,0.076689999999999994],[1029729600,0.076689999999999994],[1029816000,null],[1030766400,0.075160000000000005],[1030852800,0.075160000000000005],[1030939200,0.075160000000000005],[1031025600,0.075160000000000005],[1031112000,null],[1033012800,0.071499999999999994],[1033099200,0.075060000000000002],[1033185600,0.073539999999999994],[1033272000,0.073539999999999994],[1033358400,0.073539999999999994],[1033444800,0.075469999999999995],[1033531200,0.077619999999999995],[1033617600,0.078649999999999998],[1033704000,0.076160000000000005],[1033790400,0.073749999999999996],[1033876800,0.073749999999999996],[1033963200,0.073749999999999996],[1034049600,0.07263],[1034136000,0.070830000000000004],[1034222400,0.069209999999999994],[1034308800,0.069580000000000003],[1034395200,0.073160000000000003],[1034481600,0.073160000000000003],[1034568000,0.073160000000000003],[1034654400,0.077520000000000006],[1034740800,0.083030000000000007],[1034827200,0.079570000000000002],[1034913600,0.082519999999999996],[1035000000,0.081879999999999994],[1035086400,0.081879999999999994],[1035172800,0.081879999999999994],[1035259200,0.081869999999999998],[1035345600,0.079530000000000003],[1035432000,0.082119999999999999],[1035518400,0.079719999999999999],[1035604800,0.075410000000000005],[1035691200,0.075410000000000005],[1035781200,0.075410000000000005],[1035867600,0.077450000000000005],[1035954000,0.074770000000000003],[1036040400,0.081019999999999995],[1036126800,0.079409999999999994],[1036213200,0.084449999999999997],[1036299600,0.084449999999999997],[1036386000,0.084449999999999997],[1036472400,0.083799999999999999],[1036558800,0.083070000000000005],[1036645200,0.08584],[1036731600,0.083470000000000003],[1036818000,0.081890000000000004],[1036904400,0.081890000000000004],[1036990800,0.081890000000000004],[1037077200,0.080100000000000005],[1037163600,0.078740000000000004],[1037250000,0.077079999999999996],[1037336400,0.080860000000000001],[1037422800,null],[1037682000,0.079759999999999998],[1037768400,0.078740000000000004],[1037854800,0.084559999999999996],[1037941200,0.087110000000000007],[1038027600,0.08541],[1038114000,0.08541],[1038200400,0.08541],[1038286800,null],[1038891600,0.090509999999999993],[1038978000,0.088349999999999998],[1039064400,0.083919999999999995],[1039150800,0.084080000000000002],[1039237200,0.085459999999999994],[1039323600,0.085459999999999994],[1039410000,0.085459999999999994],[1039496400,0.084650000000000003],[1039582800,0.085620000000000002],[1039669200,0.08516],[1039755600,0.088440000000000005],[1039842000,0.08609],[1039928400,0.08609],[1040014800,0.08609],[1040101200,0.088739999999999999],[1040187600,0.088289999999999993],[1040274000,0.085260000000000002],[1040360400,0.085690000000000002],[1040446800,0.088580000000000006],[1040533200,0.088580000000000006],[1040619600,0.088580000000000006],[1040706000,0.088880000000000001],[1040792400,0.087379999999999999],[1040878800,0.087379999999999999],[1040965200,0.086190000000000003],[1041051600,0.083769999999999997],[1041138000,0.083769999999999997],[1041224400,0.083769999999999997],[1041310800,0.082180000000000003],[1041397200,0.083510000000000001],[1041483600,0.083510000000000001],[1041570000,0.086889999999999995],[1041656400,0.086050000000000001],[1041742800,0.086050000000000001],[1041829200,0.086050000000000001],[1041915600,0.086080000000000004],[1042002000,0.08301],[1042088400,null],[1043298000,0.078960000000000002],[1043384400,0.081659999999999996],[1043470800,0.078],[1043557200,0.078],[1043643600,0.078],[1043730000,null],[1043989200,0.076999999999999999],[1044075600,0.077359999999999998],[1044162000,0.077359999999999998],[1044248400,0.077359999999999998],[1044334800,0.077670000000000003],[1044421200,0.079409999999999994],[1044507600,0.079210000000000003],[1044594000,0.079409999999999994],[1044680400,0.077789999999999998],[1044766800,0.077789999999999998],[1044853200,0.077789999999999998],[1044939600,0.079719999999999999],[1045026000,0.079670000000000005],[1045112400,0.076039999999999996],[1045198800,0.076700000000000004],[1045285200,0.07664],[1045371600,0.07664],[1045458000,0.07664],[1045544400,0.07664],[1045630800,0.081009999999999999],[1045717200,0.081280000000000005],[1045803600,0.082460000000000006],[1045890000,0.084709999999999994],[1045976400,0.084709999999999994],[1046062800,0.084709999999999994],[1046149200,0.087209999999999996],[1046235600,0.087309999999999999],[1046322000,0.089099999999999999],[1046408400,0.085879999999999998],[1046494800,0.085470000000000004],[1046581200,0.085470000000000004],[1046667600,0.085470000000000004],[1046754000,0.085029999999999994],[1046840400,0.086190000000000003],[1046926800,0.085599999999999996],[1047013200,0.087069999999999995],[1047099600,0.086400000000000005],[1047186000,0.086400000000000005],[1047272400,0.086400000000000005],[1047358800,0.085720000000000005],[1047445200,0.083589999999999998],[1047531600,0.081140000000000004],[1047618000,0.081559999999999994],[1047704400,0.083119999999999999],[1047790800,0.083119999999999999],[1047877200,0.083119999999999999],[1047963600,0.082600000000000007],[1048050000,0.087499999999999994],[1048136400,0.086029999999999995],[1048222800,0.088279999999999997],[1048309200,0.085330000000000003],[1048395600,0.085330000000000003],[1048482000,0.085330000000000003],[1048568400,0.082769999999999996],[1048654800,0.082890000000000005],[1048741200,0.082110000000000002],[1048827600,0.084110000000000004],[1048914000,0.085430000000000006],[1049000400,0.085430000000000006],[1049086800,0.085430000000000006],[1049173200,0.083580000000000002],[1049259600,0.084229999999999999],[1049346000,0.085470000000000004],[1049432400,0.084089999999999998],[1049518800,0.08319],[1049605200,0.08319],[1049688000,0.08319],[1049774400,0.082500000000000004],[1049860800,0.081519999999999995],[1049947200,0.081369999999999998],[1050033600,0.082979999999999998],[1050120000,0.082869999999999999],[1050206400,0.082869999999999999],[1050292800,0.082869999999999999],[1050379200,0.081750000000000003],[1050465600,0.079939999999999997],[1050552000,0.079119999999999996],[1050638400,0.080199999999999994],[1050724800,0.080199999999999994],[1050811200,0.080199999999999994],[1050897600,0.080199999999999994],[1050984000,0.082729999999999998],[1051070400,0.082729999999999998],[1051156800,0.081220000000000001],[1051243200,0.080909999999999996],[1051329600,0.079960000000000003],[1051416000,0.079960000000000003],[1051502400,0.079960000000000003],[1051588800,null],[1052452800,0.085470000000000004],[1052539200,0.087459999999999996],[1052625600,0.087459999999999996],[1052712000,0.087459999999999996],[1052798400,0.088700000000000001],[1052884800,0.090670000000000001],[1052971200,0.093109999999999998],[1053057600,0.092480000000000007],[1053144000,0.092069999999999999],[1053230400,0.092069999999999999],[1053316800,0.092069999999999999],[1053403200,0.090440000000000006],[1053489600,0.088690000000000005],[1053576000,0.093600000000000003],[1053662400,0.092160000000000006],[1053748800,0.09146],[1053835200,0.09146],[1053921600,0.09146],[1054008000,0.09146],[1054094400,0.094060000000000005],[1054180800,0.091920000000000002],[1054267200,null],[1054353600,0.092530000000000001],[1054440000,0.092530000000000001],[1054526400,0.092530000000000001],[1054612800,null],[1059796800,0.069110000000000005],[1059883200,0.069110000000000005],[1059969600,0.069110000000000005],[1060056000,null],[1060315200,0.070000000000000007],[1060401600,0.069830000000000003],[1060488000,0.069830000000000003],[1060574400,0.069830000000000003],[1060660800,0.071230000000000002],[1060747200,0.072209999999999996],[1060833600,0.071599999999999997],[1060920000,null],[1077685200,0.10829999999999999],[1077771600,0.1106],[1077858000,0.1123],[1077944400,0.1116],[1078030800,0.1116],[1078117200,0.1116],[1078203600,0.1152],[1078290000,0.1152],[1078376400,0.1164],[1078462800,0.11509999999999999],[1078549200,0.1142],[1078635600,0.1142],[1078722000,0.1142],[1078808400,0.11260000000000001],[1078894800,0.1096],[1078981200,0.10539999999999999],[1079067600,0.1048],[1079154000,0.1066],[1079240400,0.1066],[1079326800,0.1066],[1079413200,0.10730000000000001],[1079499600,0.10639999999999999],[1079586000,0.1091],[1079672400,0.1091],[1079758800,0.1048],[1079845200,0.1048],[1079931600,0.1048],[1080018000,0.1023],[1080104400,0.1017],[1080190800,null],[1081915200,0.10580000000000001],[1082001600,null],[1082088000,0.1081],[1082174400,0.10920000000000001],[1082260800,0.10920000000000001],[1082347200,0.10920000000000001],[1082433600,0.10920000000000001],[1082520000,0.1053],[1082606400,null],[1083124800,0.11260000000000001],[1083211200,0.1074],[1083297600,null],[1084852800,0.096500000000000002],[1084939200,null],[1087444800,0.1075],[1087531200,0.1072],[1087617600,0.10829999999999999],[1087704000,0.10829999999999999],[1087790400,0.10829999999999999],[1087876800,0.1079],[1087963200,0.10879999999999999],[1088049600,0.1115],[1088136000,0.1091],[1088222400,null],[1088654400,0.1123],[1088740800,0.1119],[1088827200,0.1128],[1088913600,0.1128],[1089000000,0.1128],[1089086400,0.1128],[1089172800,0.1109],[1089259200,0.11360000000000001],[1089345600,0.1116],[1089432000,0.1137],[1089518400,0.1137],[1089604800,0.1137],[1089691200,0.1118],[1089777600,0.112],[1089864000,0.1158],[1089950400,0.1166],[1090036800,0.1195],[1090123200,0.1195],[1090209600,0.1195],[1090296000,0.11899999999999999],[1090382400,0.1177],[1090468800,0.1153],[1090555200,0.1143],[1090641600,0.11210000000000001],[1090728000,0.11210000000000001],[1090814400,0.11210000000000001],[1090900800,0.1086],[1090987200,0.1115],[1091073600,0.11269999999999999],[1091160000,0.1158],[1091246400,0.1171],[1091332800,0.1171],[1091419200,0.1171],[1091505600,null],[1123041600,0.071050000000000002],[1123128000,0.072309999999999999],[1123214400,0.073139999999999997],[1123300800,0.072770000000000001],[1123387200,0.072770000000000001],[1123473600,0.072770000000000001],[1123560000,0.074429999999999996],[1123646400,0.073819999999999997],[1123732800,0.075439999999999993],[1123819200,0.076289999999999997],[1123905600,0.075670000000000001],[1123992000,0.075670000000000001],[1124078400,0.075670000000000001],[1124164800,0.074340000000000003],[1124251200,0.073029999999999998],[1124337600,null],[1124510400,0.073899999999999993],[1124596800,0.073899999999999993],[1124683200,0.073899999999999993],[1124769600,null],[1124856000,0.074310000000000001],[1124942400,0.075439999999999993],[1125028800,0.075219999999999995],[1125115200,0.074160000000000004],[1125201600,0.074160000000000004],[1125288000,0.074160000000000004],[1125374400,null],[1125460800,0.075800000000000006],[1125547200,0.081409999999999996],[1125633600,0.083299999999999999],[1125720000,0.080399999999999999],[1125806400,0.080399999999999999],[1125892800,0.080399999999999999],[1125979200,0.080399999999999999],[1126065600,0.081229999999999997],[1126152000,0.08133],[1126238400,0.081030000000000005],[1126324800,0.082919999999999994],[1126411200,0.082919999999999994],[1126497600,0.082919999999999994],[1126584000,0.081269999999999995],[1126670400,0.082089999999999996],[1126756800,0.081860000000000002],[1126843200,0.081220000000000001],[1126929600,null],[1127188800,0.083949999999999997],[1127275200,0.082820000000000005],[1127361600,0.083760000000000001],[1127448000,0.081350000000000006],[1127534400,0.080549999999999997],[1127620800,0.080549999999999997],[1127707200,0.080549999999999997],[1127793600,0.083860000000000004],[1127880000,0.084150000000000003],[1127966400,0.085599999999999996],[1128052800,0.085750000000000007],[1128139200,0.084000000000000005],[1128225600,0.084000000000000005],[1128312000,0.084000000000000005],[1128398400,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073120000000000004],[965275200,null],[970027200,0.093539999999999998],[970113600,0.092539999999999997],[970200000,0.096439999999999998],[970286400,0.096210000000000004],[970372800,0.096210000000000004],[970459200,0.096210000000000004],[970545600,0.096070000000000003],[970632000,0.094479999999999995],[970718400,0.096619999999999998],[970804800,0.098150000000000001],[970891200,0.096589999999999995],[970977600,0.096589999999999995],[971064000,0.096589999999999995],[971150400,0.095009999999999997],[971236800,0.094439999999999996],[971323200,0.094100000000000003],[971409600,0.090179999999999996],[971496000,0.092929999999999999],[971582400,0.092929999999999999],[971668800,0.092929999999999999],[971755200,0.097100000000000006],[971841600,0.09325],[971928000,0.093630000000000005],[972014400,0.093270000000000006],[972100800,0.096490000000000006],[972187200,0.096490000000000006],[972273600,0.096490000000000006],[972360000,0.10100000000000001],[972446400,0.099019999999999997],[972532800,0.094409999999999994],[972619200,0.092539999999999997],[972705600,0.098500000000000004],[972792000,0.098500000000000004],[972882000,0.098500000000000004],[972968400,0.097850000000000006],[973054800,0.098799999999999999],[973141200,0.099599999999999994],[973227600,0.099820000000000006],[973314000,0.106],[973400400,0.106],[973486800,0.106],[973573200,0.1045],[973659600,0.10199999999999999],[973746000,0.1007],[973832400,0.099159999999999998],[973918800,0.099790000000000004],[974005200,0.099790000000000004],[974091600,0.099790000000000004],[974178000,0.1016],[974264400,0.10199999999999999],[974350800,0.10290000000000001],[974437200,0.1032],[974523600,0.1062],[974610000,0.1062],[974696400,0.1062],[974782800,0.1069],[974869200,0.1077],[974955600,0.1076],[975042000,0.1076],[975128400,0.1079],[975214800,0.1079],[975301200,0.1079],[975387600,0.1091],[975474000,0.10730000000000001],[975560400,0.10730000000000001],[975646800,0.1081],[975733200,0.1096],[975819600,0.1096],[975906000,0.1096],[975992400,0.10879999999999999],[976078800,0.1081],[976165200,0.106],[976251600,0.10639999999999999],[976338000,0.10730000000000001],[976424400,0.10730000000000001],[976510800,0.10730000000000001],[976597200,0.1069],[976683600,0.1055],[976770000,0.10489999999999999],[976856400,0.1038],[976942800,0.10489999999999999],[977029200,0.10489999999999999],[977115600,0.10489999999999999],[977202000,0.10639999999999999],[977288400,0.10199999999999999],[977374800,0.096070000000000003],[977461200,0.096689999999999998],[977547600,0.093390000000000001],[977634000,0.093390000000000001],[977720400,0.093390000000000001],[977806800,0.093390000000000001],[977893200,null],[978066000,0.096820000000000003],[978152400,0.095449999999999993],[978238800,0.095449999999999993],[978325200,0.095449999999999993],[978411600,0.095449999999999993],[978498000,0.093410000000000007],[978584400,0.095799999999999996],[978670800,0.095990000000000006],[978757200,0.094460000000000002],[978843600,0.094460000000000002],[978930000,0.094460000000000002],[979016400,0.094020000000000006],[979102800,0.093100000000000002],[979189200,null],[984114000,0.095549999999999996],[984200400,0.09493],[984286800,0.09493],[984373200,0.09493],[984459600,0.095350000000000004],[984546000,0.09443],[984632400,0.094140000000000001],[984718800,0.095380000000000006],[984805200,0.095390000000000003],[984891600,0.095390000000000003],[984978000,0.095390000000000003],[985064400,0.097850000000000006],[985150800,0.095380000000000006],[985237200,0.094520000000000007],[985323600,0.094640000000000002],[985410000,0.096560000000000007],[985496400,0.096560000000000007],[985582800,0.096560000000000007],[985669200,0.098979999999999999],[985755600,0.1002],[985842000,0.099290000000000003],[985928400,0.099199999999999997],[986014800,0.098100000000000007],[986101200,0.098100000000000007],[986184000,0.098100000000000007],[986270400,0.098119999999999999],[986356800,0.095710000000000003],[986443200,0.095439999999999997],[986529600,0.098500000000000004],[986616000,0.097530000000000006],[986702400,0.097530000000000006],[986788800,0.097530000000000006],[986875200,0.10340000000000001],[986961600,0.1045],[987048000,0.1033],[987134400,0.1036],[987220800,0.1036],[987307200,0.1036],[987393600,0.1036],[987480000,0.1051],[987566400,0.107],[987652800,0.1095],[987739200,0.1087],[987825600,0.10879999999999999],[987912000,0.10879999999999999],[987998400,0.10879999999999999],[988084800,0.10879999999999999],[988171200,0.10829999999999999],[988257600,0.11219999999999999],[988344000,0.1113],[988430400,0.1128],[988516800,0.1128],[988603200,0.1128],[988689600,0.1139],[988776000,0.1133],[988862400,0.1111],[988948800,0.10920000000000001],[989035200,0.1148],[989121600,0.1148],[989208000,0.1148],[989294400,0.1169],[989380800,0.11890000000000001],[989467200,0.1217],[989553600,0.1187],[989640000,0.1168],[989726400,0.1168],[989812800,0.1168],[989899200,0.1145],[989985600,0.1176],[990072000,0.1188],[990158400,0.1216],[990244800,0.12089999999999999],[990331200,0.12089999999999999],[990417600,0.12089999999999999],[990504000,0.12230000000000001],[990590400,0.12379999999999999],[990676800,0.121],[990763200,0.12089999999999999],[990849600,0.1217],[990936000,0.1217],[991022400,0.1217],[991108800,0.1217],[991195200,0.12],[991281600,0.1203],[991368000,0.1172],[991454400,0.1166],[991540800,0.1166],[991627200,0.1166],[991713600,0.1163],[991800000,0.11650000000000001],[991886400,0.1125],[991972800,0.1094],[992059200,0.1085],[992145600,0.1085],[992232000,0.1085],[992318400,0.1075],[992404800,0.1079],[992491200,0.10829999999999999],[992577600,0.106],[992664000,0.10489999999999999],[992750400,0.10489999999999999],[992836800,0.10489999999999999],[992923200,0.1057],[993009600,0.10639999999999999],[993096000,0.1103],[993182400,0.1118],[993268800,0.1089],[993355200,0.1089],[993441600,0.1089],[993528000,0.108],[993614400,0.1119],[993700800,0.1157],[993787200,0.1241],[993873600,0.1205],[993960000,0.1205],[994046400,0.1205],[994132800,0.1221],[994219200,0.1231],[994305600,0.1231],[994392000,0.1235],[994478400,0.1197],[994564800,0.1197],[994651200,0.1197],[994737600,0.1236],[994824000,0.1226],[994910400,0.12529999999999999],[994996800,0.12770000000000001],[995083200,0.12590000000000001],[995169600,0.12590000000000001],[995256000,0.12590000000000001],[995342400,0.1308],[995428800,0.13669999999999999],[995515200,0.1328],[995601600,0.1333],[995688000,0.1358],[995774400,0.1358],[995860800,0.1358],[995947200,0.1363],[996033600,0.13089999999999999],[996120000,0.13059999999999999],[996206400,0.1303],[996292800,0.12470000000000001],[996379200,0.12470000000000001],[996465600,0.12470000000000001],[996552000,0.12790000000000001],[996638400,0.12959999999999999],[996724800,null],[1004590800,0.067070000000000005],[1004677200,null],[1008046800,0.07324],[1008133200,0.074310000000000001],[1008219600,null],[1008306000,0.073719999999999994],[1008392400,0.078039999999999998],[1008478800,0.078039999999999998],[1008565200,0.078039999999999998],[1008651600,0.07775],[1008738000,0.077539999999999998],[1008824400,0.076310000000000003],[1008910800,0.074529999999999999],[1008997200,0.07603],[1009083600,0.07603],[1009170000,0.07603],[1009256400,0.076119999999999993],[1009342800,0.076119999999999993],[1009429200,0.076660000000000006],[1009515600,0.077149999999999996],[1009602000,0.077410000000000007],[1009688400,0.077410000000000007],[1009774800,0.077410000000000007],[1009861200,0.076130000000000003],[1009947600,0.076130000000000003],[1010034000,0.075459999999999999],[1010120400,0.077829999999999996],[1010206800,0.082419999999999993],[1010293200,0.082419999999999993],[1010379600,0.082419999999999993],[1010466000,0.079740000000000005],[1010552400,0.080460000000000004],[1010638800,0.080869999999999997],[1010725200,0.080670000000000006],[1010811600,0.081079999999999999],[1010898000,0.081079999999999999],[1010984400,0.081079999999999999],[1011070800,0.079430000000000001],[1011157200,0.07979],[1011243600,0.07886],[1011330000,0.081009999999999999],[1011416400,0.080180000000000001],[1011502800,0.080180000000000001],[1011589200,0.080180000000000001],[1011675600,0.080180000000000001],[1011762000,0.081470000000000001],[1011848400,0.081930000000000003],[1011934800,0.080790000000000001],[1012021200,0.078640000000000002],[1012107600,0.078640000000000002],[1012194000,0.078640000000000002],[1012280400,0.078479999999999994],[1012366800,0.077810000000000004],[1012453200,0.081909999999999997],[1012539600,0.085139999999999993],[1012626000,0.082110000000000002],[1012712400,0.082110000000000002],[1012798800,0.082110000000000002],[1012885200,0.081659999999999996],[1012971600,0.081989999999999993],[1013058000,0.080009999999999998],[1013144400,0.080439999999999998],[1013230800,0.080610000000000001],[1013317200,0.080610000000000001],[1013403600,0.080610000000000001],[1013490000,0.083409999999999998],[1013576400,0.082159999999999997],[1013662800,0.081750000000000003],[1013749200,0.082930000000000004],[1013835600,0.081920000000000007],[1013922000,0.081920000000000007],[1014008400,0.081920000000000007],[1014094800,0.081920000000000007],[1014181200,0.081790000000000002],[1014267600,0.083019999999999997],[1014354000,0.083680000000000004],[1014440400,0.084140000000000006],[1014526800,0.084140000000000006],[1014613200,0.084140000000000006],[1014699600,0.085239999999999996],[1014786000,0.084760000000000002],[1014872400,0.084519999999999998],[1014958800,0.083739999999999995],[1015045200,0.085000000000000006],[1015131600,0.085000000000000006],[1015218000,0.085000000000000006],[1015304400,0.087190000000000004],[1015390800,0.086550000000000002],[1015477200,0.088999999999999996],[1015563600,0.085430000000000006],[1015650000,0.08269],[1015736400,0.08269],[1015822800,0.08269],[1015909200,0.078810000000000005],[1015995600,null],[1016168400,0.076950000000000005],[1016254800,0.078039999999999998],[1016341200,0.078039999999999998],[1016427600,0.078039999999999998],[1016514000,0.079200000000000007],[1016600400,null],[1016686800,0.078560000000000005],[1016773200,null],[1017291600,0.079130000000000006],[1017378000,0.080920000000000006],[1017464400,0.080920000000000006],[1017550800,0.080920000000000006],[1017637200,0.080920000000000006],[1017723600,null],[1018069200,0.078479999999999994],[1018155600,0.078479999999999994],[1018238400,0.078479999999999994],[1018324800,0.078539999999999999],[1018411200,0.079079999999999998],[1018497600,0.079350000000000004],[1018584000,0.078460000000000002],[1018670400,0.079729999999999995],[1018756800,0.079729999999999995],[1018843200,0.079729999999999995],[1018929600,0.079399999999999998],[1019016000,null],[1019620800,0.080070000000000002],[1019707200,0.080409999999999995],[1019793600,0.080740000000000006],[1019880000,null],[1024027200,0.073959999999999998],[1024113600,null],[1024459200,0.07707],[1024545600,0.078520000000000006],[1024632000,0.076990000000000003],[1024718400,null],[1027656000,0.066259999999999999],[1027742400,null],[1030593600,0.074679999999999996],[1030680000,0.076499999999999999],[1030766400,null],[1033099200,0.071650000000000005],[1033185600,null],[1060142400,0.071209999999999996],[1060228800,0.069589999999999999],[1060315200,0.070910000000000001],[1060401600,0.071239999999999998],[1060488000,0.071239999999999998],[1060574400,0.071239999999999998],[1060660800,0.070779999999999996],[1060747200,0.072940000000000005],[1060833600,0.07578],[1060920000,0.077829999999999996],[1061006400,0.077109999999999998],[1061092800,0.077109999999999998],[1061179200,0.077109999999999998],[1061265600,0.078100000000000003],[1061352000,0.077249999999999999],[1061438400,0.077299999999999994],[1061524800,null],[1061870400,0.077119999999999994],[1061956800,0.077329999999999996],[1062043200,0.078549999999999995],[1062129600,null],[1062561600,0.083299999999999999],[1062648000,0.082739999999999994],[1062734400,null],[1063684800,0.082559999999999995],[1063771200,null],[1113883200,0.092249999999999999],[1113969600,null],[1237867200,0.067360000000000003],[1237953600,null],[1239681600,0.071800000000000003],[1239768000,0.069779999999999995],[1239854400,null],[1239940800,0.073050000000000004],[1240027200,0.075300000000000006],[1240113600,0.075300000000000006],[1240200000,0.075300000000000006],[1240286400,0.074370000000000006],[1240372800,0.074579999999999994],[1240459200,0.076700000000000004],[1240545600,0.076520000000000005],[1240632000,0.075480000000000005],[1240718400,0.075480000000000005],[1240804800,0.075480000000000005],[1240891200,0.073819999999999997],[1240977600,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.076119999999999993],[965361600,null],[965707200,0.080500000000000002],[965793600,0.080070000000000002],[965880000,0.084430000000000005],[965966400,0.085889999999999994],[966052800,0.097979999999999998],[966139200,0.097979999999999998],[966225600,0.097979999999999998],[966312000,0.094109999999999999],[966398400,0.092230000000000006],[966484800,0.097239999999999993],[966571200,0.1013],[966657600,0.10440000000000001],[966744000,0.10440000000000001],[966830400,0.10440000000000001],[966916800,0.1062],[967003200,0.10539999999999999],[967089600,0.10299999999999999],[967176000,0.104],[967262400,0.1041],[967348800,0.1041],[967435200,0.1041],[967521600,0.1052],[967608000,0.1053],[967694400,0.1067],[967780800,0.1133],[967867200,0.11700000000000001],[967953600,0.11700000000000001],[968040000,0.11700000000000001],[968126400,0.11700000000000001],[968212800,0.12139999999999999],[968299200,0.12379999999999999],[968385600,0.12920000000000001],[968472000,0.12790000000000001],[968558400,0.12790000000000001],[968644800,0.12790000000000001],[968731200,0.1245],[968817600,0.1177],[968904000,0.1187],[968990400,0.1239],[969076800,0.1246],[969163200,0.1246],[969249600,0.1246],[969336000,0.12620000000000001],[969422400,0.14360000000000001],[969508800,0.1522],[969595200,0.1497],[969681600,0.1452],[969768000,0.1452],[969854400,0.1452],[969940800,0.14380000000000001],[970027200,0.1429],[970113600,0.14280000000000001],[970200000,0.16650000000000001],[970286400,0.153],[970372800,0.153],[970459200,0.153],[970545600,0.14960000000000001],[970632000,0.12189999999999999],[970718400,0.15140000000000001],[970804800,0.1391],[970891200,0.13719999999999999],[970977600,0.13719999999999999],[971064000,0.13719999999999999],[971150400,0.13880000000000001],[971236800,0.125],[971323200,0.13070000000000001],[971409600,0.128],[971496000,0.14280000000000001],[971582400,0.14280000000000001],[971668800,0.14280000000000001],[971755200,0.14999999999999999],[971841600,0.14169999999999999],[971928000,0.13930000000000001],[972014400,0.16020000000000001],[972100800,0.1656],[972187200,0.1656],[972273600,0.1656],[972360000,0.1719],[972446400,0.1628],[972532800,0.15679999999999999],[972619200,0.16139999999999999],[972705600,0.1656],[972792000,0.1656],[972882000,0.1656],[972968400,0.1605],[973054800,0.1555],[973141200,0.15160000000000001],[973227600,0.1419],[973314000,0.1429],[973400400,0.1429],[973486800,0.1429],[973573200,0.15359999999999999],[973659600,0.1404],[973746000,0.1419],[973832400,0.1368],[973918800,0.12839999999999999],[974005200,0.12839999999999999],[974091600,0.12839999999999999],[974178000,0.12820000000000001],[974264400,0.1396],[974350800,0.14779999999999999],[974437200,0.14710000000000001],[974523600,0.1426],[974610000,0.1426],[974696400,0.1426],[974782800,0.14030000000000001],[974869200,0.13250000000000001],[974955600,0.1242],[975042000,0.1242],[975128400,0.12740000000000001],[975214800,0.12740000000000001],[975301200,0.12740000000000001],[975387600,0.12740000000000001],[975474000,0.11260000000000001],[975560400,0.10489999999999999],[975646800,null],[979275600,0.10349999999999999],[979362000,0.1066],[979448400,0.1066],[979534800,0.1066],[979621200,0.1066],[979707600,0.095829999999999999],[979794000,0.1094],[979880400,0.1246],[979966800,0.1119],[980053200,0.1119],[980139600,0.1119],[980226000,0.1134],[980312400,0.11899999999999999],[980398800,0.1095],[980485200,0.097790000000000002],[980571600,null],[980830800,0.10290000000000001],[980917200,0.1042],[981003600,0.1018],[981090000,0.1007],[981176400,null],[996724800,0.070489999999999997],[996811200,0.074349999999999999],[996897600,null],[1343880000,0.31919999999999998],[1343966400,0.32490000000000002],[1344052800,0.3372],[1344139200,0.3372],[1344225600,0.3372],[1344312000,0.3347],[1344398400,0.34060000000000001],[1344484800,0.33789999999999998],[1344571200,0.34050000000000002],[1344657600,0.34320000000000001],[1344744000,0.34320000000000001],[1344830400,0.34320000000000001],[1344916800,0.34329999999999999],[1345003200,0.34510000000000002],[1345089600,0.34489999999999998],[1345176000,0.35299999999999998],[1345262400,0.35970000000000002],[1345348800,0.35970000000000002],[1345435200,0.35970000000000002],[1345521600,0.35360000000000003],[1345608000,0.3523],[1345694400,0.35299999999999998],[1345780800,0.3765],[1345867200,0.37690000000000001],[1345953600,0.37690000000000001],[1346040000,0.37690000000000001],[1346126400,0.37519999999999998],[1346212800,0.37840000000000001],[1346299200,0.3765],[1346385600,0.36749999999999999],[1346472000,0.37409999999999999],[1346558400,0.37409999999999999],[1346644800,0.37409999999999999],[1346731200,0.37409999999999999],[1346817600,0.37419999999999998],[1346904000,0.38219999999999998],[1346990400,0.40300000000000002],[1347076800,0.39829999999999999],[1347163200,0.39829999999999999],[1347249600,0.39829999999999999],[1347336000,0.38140000000000002],[1347422400,0.38429999999999997],[1347508800,0.38750000000000001],[1347595200,0.37590000000000001],[1347681600,0.39939999999999998],[1347768000,0.39939999999999998],[1347854400,0.39939999999999998],[1347940800,0.39369999999999999],[1348027200,0.39660000000000001],[1348113600,0.39679999999999999],[1348200000,0.39279999999999998],[1348286400,0.38150000000000001],[1348372800,0.38150000000000001],[1348459200,0.38150000000000001],[1348545600,0.3654],[1348632000,0.34989999999999999],[1348718400,0.34160000000000001],[1348804800,0.35959999999999998],[1348891200,0.3478],[1348977600,0.3478],[1349064000,0.3478],[1349150400,0.33929999999999999],[1349236800,0.3453],[1349323200,0.35339999999999999],[1349409600,0.35649999999999998],[1349496000,0.34489999999999998],[1349582400,0.34489999999999998],[1349668800,0.34489999999999998],[1349755200,null],[1349841600,0.33339999999999997],[1349928000,0.33660000000000001],[1350014400,0.3392],[1350100800,0.33489999999999998],[1350187200,0.33489999999999998],[1350273600,0.33489999999999998],[1350360000,0.34939999999999999],[1350446400,0.36670000000000003],[1350532800,0.36159999999999998],[1350619200,0.34839999999999999],[1350705600,0.34620000000000001],[1350792000,0.34620000000000001],[1350878400,0.34620000000000001],[1350964800,0.35949999999999999],[1351051200,0.3543],[1351137600,0.37019999999999997],[1351224000,0.3548],[1351310400,0.35920000000000002],[1351396800,0.35920000000000002],[1351483200,0.35920000000000002],[1351569600,0.35920000000000002],[1351656000,0.35920000000000002],[1351742400,0.36830000000000002],[1351828800,0.32790000000000002],[1351915200,null],[1533182400,0.32179999999999997],[1533268800,null],[1533700800,0.3261],[1533787200,0.32779999999999998],[1533873600,0.31859999999999999],[1533960000,null],[1534219200,0.31419999999999998],[1534305600,null],[1534564800,0.31519999999999998],[1534651200,0.31519999999999998],[1534737600,0.31519999999999998],[1534824000,0.31490000000000001],[1534910400,0.32119999999999999],[1534996800,0.32440000000000002],[1535083200,0.31940000000000002],[1535169600,0.3226],[1535256000,0.3226],[1535342400,0.3226],[1535428800,0.3296],[1535515200,0.32769999999999999],[1535601600,0.32290000000000002],[1535688000,0.32300000000000001],[1535774400,0.3216],[1535860800,0.3216],[1535947200,0.3216],[1536033600,0.3216],[1536120000,0.32019999999999998],[1536206400,0.32500000000000001],[1536292800,0.3226],[1536379200,0.31459999999999999],[1536465600,0.31459999999999999],[1536552000,0.31459999999999999],[1536638400,null],[1540958400,0.27789999999999998],[1541044800,null],[1541131200,0.29759999999999998],[1541217600,0.30620000000000003],[1541304000,0.30620000000000003],[1541394000,0.30620000000000003],[1541480400,0.2954],[1541566800,0.30680000000000002],[1541653200,0.30549999999999999],[1541739600,0.3125],[1541826000,0.30509999999999998],[1541912400,0.30509999999999998],[1541998800,0.30509999999999998],[1542085200,null],[1542258000,0.2863],[1542344400,0.29849999999999999],[1542430800,null],[1542862800,0.2853],[1542949200,0.2853],[1543035600,0.28870000000000001],[1543122000,0.28870000000000001],[1543208400,0.28870000000000001],[1543294800,null],[1543986000,0.28149999999999997],[1544072400,0.28149999999999997],[1544158800,0.28079999999999999],[1544245200,null],[1544504400,0.27289999999999998],[1544590800,0.27900000000000003],[1544677200,0.27760000000000001],[1544763600,0.27379999999999999],[1544850000,null],[1545109200,0.26619999999999999],[1545195600,0.2727],[1545282000,0.25679999999999997],[1545368400,0.25600000000000001],[1545454800,null],[1548478800,0.2853],[1548565200,0.2853],[1548651600,0.2853],[1548738000,0.28720000000000001],[1548824400,null],[1551502800,0.30869999999999997],[1551589200,0.30869999999999997],[1551675600,0.30869999999999997],[1551762000,0.31230000000000002],[1551848400,0.31109999999999999],[1551934800,0.30230000000000001],[1552021200,0.29820000000000002],[1552107600,0.30149999999999999],[1552194000,0.30149999999999999],[1552276800,0.30149999999999999],[1552363200,0.3125],[1552449600,0.3095],[1552536000,0.31],[1552622400,0.30499999999999999],[1552708800,0.31080000000000002],[1552795200,0.31080000000000002],[1552881600,0.31080000000000002],[1552968000,0.31209999999999999],[1553054400,0.31669999999999998],[1553140800,0.31030000000000002],[1553227200,0.32600000000000001],[1553313600,0.31559999999999999],[1553400000,0.31559999999999999],[1553486400,0.31559999999999999],[1553572800,0.31780000000000003],[1553659200,0.32150000000000001],[1553745600,0.316],[1553832000,0.31519999999999998],[1553918400,0.31869999999999998],[1554004800,0.31869999999999998],[1554091200,0.31869999999999998],[1554177600,null],[1554264000,0.31080000000000002],[1554350400,0.3231],[1554436800,0.32419999999999999],[1554523200,0.32719999999999999],[1554609600,0.32719999999999999],[1554696000,0.32719999999999999],[1554782400,0.32819999999999999],[1554868800,0.32669999999999999],[1554955200,0.33250000000000002],[1555041600,0.33200000000000002],[1555128000,0.33660000000000001],[1555214400,0.33660000000000001],[1555300800,0.33660000000000001],[1555387200,0.33710000000000001],[1555473600,0.34660000000000002],[1555560000,0.3493],[1555646400,0.3528],[1555732800,0.3528],[1555819200,0.3528],[1555905600,0.3528],[1555992000,0.35039999999999999],[1556078400,0.35360000000000003],[1556164800,0.36099999999999999],[1556251200,0.35589999999999999],[1556337600,0.35539999999999999],[1556424000,0.35539999999999999],[1556510400,0.35539999999999999],[1556596800,0.35620000000000002],[1556683200,0.35930000000000001],[1556769600,0.36359999999999998],[1556856000,0.37309999999999999],[1556942400,0.3785],[1557028800,0.3785],[1557115200,0.3785],[1557201600,0.37609999999999999],[1557288000,0.37159999999999999],[1557374400,0.37059999999999998],[1557460800,0.36849999999999999],[1557547200,0.3679],[1557633600,0.3679],[1557720000,0.3679],[1557806400,0.3397],[1557892800,0.34689999999999999],[1557979200,0.34989999999999999],[1558065600,0.34029999999999999],[1558152000,0.32169999999999999],[1558238400,0.32169999999999999],[1558324800,0.32169999999999999],[1558411200,0.312],[1558497600,0.31240000000000001],[1558584000,0.30840000000000001],[1558670400,0.30099999999999999],[1558756800,0.3019],[1558843200,0.3019],[1558929600,0.3019],[1559016000,0.3019],[1559102400,null],[1559707200,0.309],[1559793600,0.31009999999999999],[1559880000,null],[1559966400,0.31430000000000002],[1560052800,0.31430000000000002],[1560139200,0.31430000000000002],[1560225600,0.3211],[1560312000,0.32390000000000002],[1560398400,0.31859999999999999],[1560484800,0.3206],[1560571200,null],[1561089600,0.32290000000000002],[1561176000,null],[1561435200,0.3206],[1561521600,null],[1561608000,0.32490000000000002],[1561694400,0.33400000000000002],[1561780800,0.33750000000000002],[1561867200,0.33750000000000002],[1561953600,0.33750000000000002],[1562040000,0.34699999999999998],[1562126400,0.34320000000000001],[1562212800,0.3422],[1562299200,0.3422],[1562385600,0.34129999999999999],[1562472000,0.34129999999999999],[1562558400,0.34129999999999999],[1562644800,null],[1562990400,0.33389999999999997],[1563076800,0.33389999999999997],[1563163200,0.33389999999999997],[1563249600,0.3362],[1563336000,0.33800000000000002],[1563422400,0.3367],[1563508800,0.3448],[1563595200,0.34799999999999998],[1563681600,0.34799999999999998],[1563768000,0.34799999999999998],[1563854400,0.35639999999999999],[1563940800,0.3609],[1564027200,0.37440000000000001],[1564113600,0.37240000000000001],[1564200000,0.37419999999999998],[1564286400,0.37419999999999998],[1564372800,0.37419999999999998],[1564459200,0.37569999999999998],[1564545600,0.38119999999999998],[1564632000,0.37859999999999999],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35809999999999997],[1249444800,0.37590000000000001],[1249531200,0.38379999999999997],[1249617600,0.36990000000000001],[1249704000,0.37019999999999997],[1249790400,0.37019999999999997],[1249876800,0.37019999999999997],[1249963200,0.34720000000000001],[1250049600,0.32750000000000001],[1250136000,0.3362],[1250222400,0.374],[1250308800,0.35830000000000001],[1250395200,0.35830000000000001],[1250481600,0.35830000000000001],[1250568000,null],[1250654400,0.32779999999999998],[1250740800,null],[1250827200,0.33300000000000002],[1250913600,0.3463],[1251000000,0.3463],[1251086400,0.3463],[1251172800,0.33600000000000002],[1251259200,0.34289999999999998],[1251345600,0.34510000000000002],[1251432000,0.3478],[1251518400,0.34799999999999998],[1251604800,0.34799999999999998],[1251691200,0.34799999999999998],[1251777600,0.33979999999999999],[1251864000,null],[1251950400,0.3513],[1252036800,0.37919999999999998],[1252123200,0.38979999999999998],[1252209600,0.38979999999999998],[1252296000,0.38979999999999998],[1252382400,0.38979999999999998],[1252468800,0.42609999999999998],[1252555200,0.43080000000000002],[1252641600,0.48449999999999999],[1252728000,0.50539999999999996],[1252814400,0.50539999999999996],[1252900800,0.50539999999999996],[1252987200,0.51300000000000001],[1253073600,0.53979999999999995],[1253160000,0.5847],[1253246400,0.52780000000000005],[1253332800,0.50429999999999997],[1253419200,0.50429999999999997],[1253505600,0.50429999999999997],[1253592000,0.50170000000000003],[1253678400,0.5292],[1253764800,0.50419999999999998],[1253851200,0.47989999999999999],[1253937600,0.47160000000000002],[1254024000,0.47160000000000002],[1254110400,0.47160000000000002],[1254196800,0.48320000000000002],[1254283200,0.49530000000000002],[1254369600,0.50800000000000001],[1254456000,0.47039999999999998],[1254542400,0.4637],[1254628800,0.4637],[1254715200,0.4637],[1254801600,0.49959999999999999],[1254888000,0.55259999999999998],[1254974400,0.56079999999999997],[1255060800,0.57879999999999998],[1255147200,0.55030000000000001],[1255233600,0.55030000000000001],[1255320000,0.55030000000000001],[1255406400,0.54239999999999999],[1255492800,0.55740000000000001],[1255579200,0.57069999999999999],[1255665600,0.55330000000000001],[1255752000,0.55169999999999997],[1255838400,0.55169999999999997],[1255924800,0.55169999999999997],[1256011200,0.56589999999999996],[1256097600,0.54690000000000005],[1256184000,0.5494],[1256270400,0.55779999999999996],[1256356800,0.5504],[1256443200,0.5504],[1256529600,0.5504],[1256616000,0.49569999999999997],[1256702400,0.48730000000000001],[1256788800,0.42959999999999998],[1256875200,0.49199999999999999],[1256961600,0.4612],[1257048000,0.4612],[1257138000,0.4612],[1257224400,0.46029999999999999],[1257310800,0.5454],[1257397200,0.54679999999999995],[1257483600,0.56659999999999999],[1257570000,0.59150000000000003],[1257656400,0.59150000000000003],[1257742800,0.59150000000000003],[1257829200,0.62050000000000005],[1257915600,0.61470000000000002],[1258002000,0.62919999999999998],[1258088400,0.60809999999999997],[1258174800,0.60629999999999995],[1258261200,0.60629999999999995],[1258347600,0.60629999999999995],[1258434000,0.66520000000000001],[1258520400,0.70379999999999998],[1258606800,0.72440000000000004],[1258693200,0.72550000000000003],[1258779600,0.71279999999999999],[1258866000,0.71279999999999999],[1258952400,0.71279999999999999],[1259038800,0.73060000000000003],[1259125200,0.73829999999999996],[1259211600,0.7581],[1259298000,0.7581],[1259384400,0.71560000000000001],[1259470800,0.71560000000000001],[1259557200,0.71560000000000001],[1259643600,0.75070000000000003],[1259730000,0.80759999999999998],[1259816400,0.84470000000000001],[1259902800,0.81620000000000004],[1259989200,0.79390000000000005],[1260075600,0.79390000000000005],[1260162000,0.79390000000000005],[1260248400,0.77449999999999997],[1260334800,0.71279999999999999],[1260421200,0.75649999999999995],[1260507600,0.7611],[1260594000,0.74980000000000002],[1260680400,0.74980000000000002],[1260766800,0.74980000000000002],[1260853200,0.76559999999999995],[1260939600,0.75260000000000005],[1261026000,0.77569999999999995],[1261112400,0.71530000000000005],[1261198800,0.7349],[1261285200,0.7349],[1261371600,0.7349],[1261458000,0.72299999999999998],[1261544400,0.72260000000000002],[1261630800,0.74260000000000004],[1261717200,0.75639999999999996],[1261803600,0.75639999999999996],[1261890000,0.75639999999999996],[1261976400,0.75639999999999996],[1262062800,0.74029999999999996],[1262149200,0.72819999999999996],[1262235600,0.72130000000000005],[1262322000,0.71619999999999995],[1262408400,0.71619999999999995],[1262494800,0.71619999999999995],[1262581200,0.71619999999999995],[1262667600,0.75049999999999994],[1262754000,0.76119999999999999],[1262840400,0.7994],[1262926800,0.78959999999999997],[1263013200,0.78669999999999995],[1263099600,0.78669999999999995],[1263186000,0.78669999999999995],[1263272400,0.7863],[1263358800,0.73109999999999997],[1263445200,0.74929999999999997],[1263531600,0.74219999999999997],[1263618000,0.72929999999999995],[1263704400,0.72929999999999995],[1263790800,0.72929999999999995],[1263877200,0.72929999999999995],[1263963600,0.74060000000000004],[1264050000,0.69579999999999997],[1264136400,0.63170000000000004],[1264222800,0.61439999999999995],[1264309200,0.61439999999999995],[1264395600,0.61439999999999995],[1264482000,0.60809999999999997],[1264568400,0.59489999999999998],[1264654800,0.5887],[1264741200,0.57669999999999999],[1264827600,0.53369999999999995],[1264914000,0.53369999999999995],[1265000400,0.53369999999999995],[1265086800,0.60240000000000005],[1265173200,0.60209999999999997],[1265259600,0.60470000000000002],[1265346000,0.52780000000000005],[1265432400,0.5645],[1265518800,0.5645],[1265605200,0.5645],[1265691600,0.53269999999999995],[1265778000,0.57179999999999997],[1265864400,0.56479999999999997],[1265950800,0.60729999999999995],[1266037200,0.60199999999999998],[1266123600,0.60199999999999998],[1266210000,0.60199999999999998],[1266296400,0.60199999999999998],[1266382800,0.65080000000000005],[1266469200,0.63859999999999995],[1266555600,0.62570000000000003],[1266642000,0.62009999999999998],[1266728400,0.62009999999999998],[1266814800,0.62009999999999998],[1266901200,0.62670000000000003],[1266987600,0.58889999999999998],[1267074000,0.58550000000000002],[1267160400,0.60940000000000005],[1267246800,0.60960000000000003],[1267333200,0.60960000000000003],[1267419600,0.60960000000000003],[1267506000,0.62490000000000001],[1267592400,0.64759999999999995],[1267678800,0.65680000000000005],[1267765200,0.64780000000000004],[1267851600,0.6673],[1267938000,0.6673],[1268024400,0.6673],[1268110800,0.66910000000000003],[1268197200,0.65990000000000004],[1268283600,0.65659999999999996],[1268370000,0.66190000000000004],[1268456400,0.65490000000000004],[1268542800,0.65490000000000004],[1268625600,0.65490000000000004],[1268712000,0.64949999999999997],[1268798400,0.68730000000000002],[1268884800,0.70120000000000005],[1268971200,0.67889999999999995],[1269057600,0.6502],[1269144000,0.6502],[1269230400,0.6502],[1269316800,0.64639999999999997],[1269403200,0.67669999999999997],[1269489600,0.64000000000000001],[1269576000,0.61929999999999996],[1269662400,0.63680000000000003],[1269748800,0.63680000000000003],[1269835200,0.63680000000000003],[1269921600,0.64900000000000002],[1270008000,0.64810000000000001],[1270094400,0.6522],[1270180800,0.68310000000000004],[1270267200,0.68310000000000004],[1270353600,0.68310000000000004],[1270440000,0.68310000000000004],[1270526400,0.70660000000000001],[1270612800,0.70640000000000003],[1270699200,0.72070000000000001],[1270785600,0.72209999999999996],[1270872000,0.73609999999999998],[1270958400,0.73609999999999998],[1271044800,0.73609999999999998],[1271131200,0.72040000000000004],[1271217600,0.70020000000000004],[1271304000,0.71250000000000002],[1271390400,0.70820000000000005],[1271476800,0.68210000000000004],[1271563200,0.68210000000000004],[1271649600,0.68210000000000004],[1271736000,0.66839999999999999],[1271822400,0.69140000000000001],[1271908800,0.69679999999999997],[1271995200,0.71199999999999997],[1272081600,0.7268],[1272168000,0.7268],[1272254400,0.7268],[1272340800,0.7278],[1272427200,0.70689999999999997],[1272513600,0.7359],[1272600000,0.73870000000000002],[1272686400,0.72889999999999999],[1272772800,0.72889999999999999],[1272859200,0.72889999999999999],[1272945600,0.73250000000000004],[1273032000,0.68469999999999998],[1273118400,0.67290000000000005],[1273204800,0.68230000000000002],[1273291200,0.66300000000000003],[1273377600,0.66300000000000003],[1273464000,0.66300000000000003],[1273550400,0.70599999999999996],[1273636800,0.75280000000000002],[1273723200,0.7772],[1273809600,0.76619999999999999],[1273896000,0.75170000000000003],[1273982400,0.75170000000000003],[1274068800,0.75170000000000003],[1274155200,0.72189999999999999],[1274241600,0.70809999999999995],[1274328000,0.66539999999999999],[1274414400,0.60209999999999997],[1274500800,0.61919999999999997],[1274587200,0.61919999999999997],[1274673600,0.61919999999999997],[1274760000,0.60770000000000002],[1274846400,0.62360000000000004],[1274932800,0.624],[1275019200,0.65590000000000004],[1275105600,0.63790000000000002],[1275192000,0.63790000000000002],[1275278400,0.63790000000000002],[1275364800,0.63790000000000002],[1275451200,0.61580000000000001],[1275537600,0.64390000000000003],[1275624000,0.62690000000000001],[1275710400,0.58560000000000001],[1275796800,0.58560000000000001],[1275883200,0.58560000000000001],[1275969600,0.58860000000000001],[1276056000,0.61429999999999996],[1276142400,0.6038],[1276228800,0.61229999999999996],[1276315200,0.61899999999999999],[1276401600,0.61899999999999999],[1276488000,0.61899999999999999],[1276574400,0.61499999999999999],[1276660800,0.64459999999999995],[1276747200,0.6411],[1276833600,0.65490000000000004],[1276920000,0.69220000000000004],[1277006400,0.69220000000000004],[1277092800,0.69220000000000004],[1277179200,0.66379999999999995],[1277265600,0.64649999999999996],[1277352000,0.65629999999999999],[1277438400,0.63929999999999998],[1277524800,0.67559999999999998],[1277611200,0.67559999999999998],[1277697600,0.67559999999999998],[1277784000,0.65400000000000003],[1277870400,0.62060000000000004],[1277956800,0.60089999999999999],[1278043200,0.57469999999999999],[1278129600,0.56410000000000005],[1278216000,0.56410000000000005],[1278302400,0.56410000000000005],[1278388800,0.56410000000000005],[1278475200,0.54910000000000003],[1278561600,0.57240000000000002],[1278648000,0.56440000000000001],[1278734400,0.58330000000000004],[1278820800,0.58330000000000004],[1278907200,0.58330000000000004],[1278993600,0.5696],[1279080000,0.57620000000000005],[1279166400,0.57179999999999997],[1279252800,0.57069999999999999],[1279339200,0.54210000000000003],[1279425600,0.54210000000000003],[1279512000,0.54210000000000003],[1279598400,0.53510000000000002],[1279684800,0.55759999999999998],[1279771200,0.54139999999999999],[1279857600,0.56200000000000006],[1279944000,0.57920000000000005],[1280030400,0.57920000000000005],[1280116800,0.57920000000000005],[1280203200,0.58140000000000003],[1280289600,0.55730000000000002],[1280376000,0.57240000000000002],[1280462400,0.5706],[1280548800,0.58209999999999995],[1280635200,0.58209999999999995],[1280721600,0.58209999999999995],[1280808000,null],[1312257600,0.32929999999999998],[1312344000,0.33489999999999998],[1312430400,0.34239999999999998],[1312516800,0.3054],[1312603200,0.29430000000000001],[1312689600,0.29430000000000001],[1312776000,0.29430000000000001],[1312862400,0.27189999999999998],[1312948800,0.29730000000000001],[1313035200,0.29199999999999998],[1313121600,0.3034],[1313208000,0.29749999999999999],[1313294400,0.29749999999999999],[1313380800,0.29749999999999999],[1313467200,0.3105],[1313553600,0.29499999999999998],[1313640000,0.29370000000000002],[1313726400,0.2893],[1313812800,0.2918],[1313899200,0.2918],[1313985600,0.2918],[1314072000,0.31019999999999998],[1314158400,0.30149999999999999],[1314244800,0.30130000000000001],[1314331200,0.30199999999999999],[1314417600,0.31540000000000001],[1314504000,0.31540000000000001],[1314590400,0.31540000000000001],[1314676800,0.31919999999999998],[1314763200,0.3221],[1314849600,0.31740000000000002],[1314936000,0.3135],[1315022400,0.3246],[1315108800,0.3246],[1315195200,0.3246],[1315281600,0.3246],[1315368000,0.32919999999999999],[1315454400,0.32590000000000002],[1315540800,0.32919999999999999],[1315627200,0.31919999999999998],[1315713600,0.31919999999999998],[1315800000,0.31919999999999998],[1315886400,0.31290000000000001],[1315972800,0.3085],[1316059200,0.30349999999999999],[1316145600,0.29420000000000002],[1316232000,0.29289999999999999],[1316318400,0.29289999999999999],[1316404800,0.29289999999999999],[1316491200,0.2838],[1316577600,0.28560000000000002],[1316664000,0.28360000000000002],[1316750400,0.246],[1316836800,0.22950000000000001],[1316923200,0.22950000000000001],[1317009600,0.22950000000000001],[1317096000,0.23719999999999999],[1317182400,0.2366],[1317268800,null],[1317441600,0.21609999999999999],[1317528000,0.21609999999999999],[1317614400,0.21609999999999999],[1317700800,null],[1317960000,0.2296],[1318046400,null],[1318478400,0.2389],[1318564800,null],[1320728400,0.27339999999999998],[1320814800,0.2792],[1320901200,0.25750000000000001],[1320987600,null],[1321074000,0.27129999999999999],[1321160400,0.27129999999999999],[1321246800,0.27129999999999999],[1321333200,0.26540000000000002],[1321419600,0.26629999999999998],[1321506000,null],[1323234000,0.26800000000000002],[1323320400,0.26979999999999998],[1323406800,0.2606],[1323493200,0.26500000000000001],[1323579600,0.26500000000000001],[1323666000,0.26500000000000001],[1323752400,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1132290000,0.086050000000000001],[1132376400,null],[1133326800,0.088410000000000002],[1133413200,0.088489999999999999],[1133499600,0.09153],[1133586000,null],[1140584400,0.1187],[1140670800,null],[1142571600,0.1226],[1142658000,0.124],[1142744400,0.124],[1142830800,0.124],[1142917200,0.1245],[1143003600,0.1242],[1143090000,0.125],[1143176400,0.12590000000000001],[1143262800,0.1293],[1143349200,0.1293],[1143435600,0.1293],[1143522000,0.13059999999999999],[1143608400,0.128],[1143694800,0.13619999999999999],[1143781200,0.13539999999999999],[1143867600,0.13619999999999999],[1143954000,0.13619999999999999],[1144036800,0.13619999999999999],[1144123200,0.1389],[1144209600,0.13569999999999999],[1144296000,null],[1144814400,0.13170000000000001],[1144900800,0.13250000000000001],[1144987200,null],[1533182400,0.3175],[1533268800,0.31680000000000003],[1533355200,null],[1534910400,0.31709999999999999],[1534996800,null],[1539316800,0.28539999999999999],[1539403200,null],[1539662400,0.28460000000000002],[1539748800,null],[1539921600,0.28489999999999999],[1540008000,0.28339999999999999],[1540094400,0.28339999999999999],[1540180800,0.28339999999999999],[1540267200,0.2833],[1540353600,0.28000000000000003],[1540440000,null],[1541044800,0.27729999999999999],[1541131200,0.28460000000000002],[1541217600,0.28799999999999998],[1541304000,0.28799999999999998],[1541394000,0.28799999999999998],[1541480400,0.28739999999999999],[1541566800,0.28899999999999998],[1541653200,null],[1542085200,0.28370000000000001],[1542171600,0.28470000000000001],[1542258000,null],[1542430800,0.28949999999999998],[1542517200,0.28949999999999998],[1542603600,0.28949999999999998],[1542690000,0.28610000000000002],[1542776400,0.28120000000000001],[1542862800,0.2843],[1542949200,0.2843],[1543035600,0.28360000000000002],[1543122000,0.28360000000000002],[1543208400,0.28360000000000002],[1543294800,null],[1545454800,0.251],[1545541200,0.251],[1545627600,0.251],[1545714000,0.24590000000000001],[1545800400,0.24590000000000001],[1545886800,0.25440000000000002],[1545973200,null],[1547010000,0.26840000000000003],[1547096400,null],[1547269200,0.27360000000000001],[1547355600,0.27360000000000001],[1547442000,0.27360000000000001],[1547528400,0.27129999999999999],[1547614800,null],[1548219600,0.27579999999999999],[1548306000,null],[1548910800,0.29170000000000001],[1548997200,0.29509999999999997],[1549083600,0.29730000000000001],[1549170000,0.29730000000000001],[1549256400,0.29730000000000001],[1549342800,0.29949999999999999],[1549429200,0.29899999999999999],[1549515600,0.2989],[1549602000,0.29430000000000001],[1549688400,0.2949],[1549774800,0.2949],[1549861200,0.2949],[1549947600,0.29549999999999998],[1550034000,0.30259999999999998],[1550120400,0.30280000000000001],[1550206800,0.3014],[1550293200,0.30330000000000001],[1550379600,0.30330000000000001],[1550466000,0.30330000000000001],[1550552400,0.30330000000000001],[1550638800,0.30399999999999999],[1550725200,0.31169999999999998],[1550811600,0.32290000000000002],[1550898000,0.32129999999999997],[1550984400,0.32129999999999997],[1551070800,0.32129999999999997],[1551157200,0.3266],[1551243600,0.32419999999999999],[1551330000,0.32490000000000002],[1551416400,0.3206],[1551502800,0.32090000000000002],[1551589200,0.32090000000000002],[1551675600,0.32090000000000002],[1551762000,0.32250000000000001],[1551848400,0.32179999999999997],[1551934800,0.31630000000000003],[1552021200,0.31440000000000001],[1552107600,0.31040000000000001],[1552194000,0.31040000000000001],[1552276800,0.31040000000000001],[1552363200,0.31640000000000001],[1552449600,0.31830000000000003],[1552536000,0.31909999999999999],[1552622400,0.31580000000000003],[1552708800,0.31630000000000003],[1552795200,0.31630000000000003],[1552881600,0.31630000000000003],[1552968000,0.31990000000000002],[1553054400,0.32169999999999999],[1553140800,0.32100000000000001],[1553227200,0.32769999999999999],[1553313600,0.31640000000000001],[1553400000,0.31640000000000001],[1553486400,0.31640000000000001],[1553572800,0.32040000000000002],[1553659200,0.3216],[1553745600,0.32369999999999999],[1553832000,0.32540000000000002],[1553918400,0.32900000000000001],[1554004800,0.32900000000000001],[1554091200,0.32900000000000001],[1554177600,0.33589999999999998],[1554264000,0.33600000000000002],[1554350400,0.33939999999999998],[1554436800,0.34329999999999999],[1554523200,0.34339999999999998],[1554609600,0.34339999999999998],[1554696000,0.34339999999999998],[1554782400,0.34010000000000001],[1554868800,0.33179999999999998],[1554955200,0.33229999999999998],[1555041600,0.32979999999999998],[1555128000,0.33069999999999999],[1555214400,0.33069999999999999],[1555300800,0.33069999999999999],[1555387200,0.33100000000000002],[1555473600,0.33090000000000003],[1555560000,0.3271],[1555646400,0.32390000000000002],[1555732800,0.32390000000000002],[1555819200,0.32390000000000002],[1555905600,0.32390000000000002],[1555992000,0.32050000000000001],[1556078400,0.32250000000000001],[1556164800,0.32140000000000002],[1556251200,0.33000000000000002],[1556337600,0.33329999999999999],[1556424000,0.33329999999999999],[1556510400,0.33329999999999999],[1556596800,0.33289999999999997],[1556683200,0.3342],[1556769600,0.32740000000000002],[1556856000,0.32779999999999998],[1556942400,0.33550000000000002],[1557028800,0.33550000000000002],[1557115200,0.33550000000000002],[1557201600,0.3337],[1557288000,0.32469999999999999],[1557374400,0.32740000000000002],[1557460800,0.32879999999999998],[1557547200,0.33300000000000002],[1557633600,0.33300000000000002],[1557720000,0.33300000000000002],[1557806400,0.31769999999999998],[1557892800,0.32479999999999998],[1557979200,0.32679999999999998],[1558065600,0.32850000000000001],[1558152000,0.32179999999999997],[1558238400,0.32179999999999997],[1558324800,0.32179999999999997],[1558411200,0.31979999999999997],[1558497600,0.32750000000000001],[1558584000,0.31969999999999998],[1558670400,0.31430000000000002],[1558756800,0.31530000000000002],[1558843200,0.31530000000000002],[1558929600,0.31530000000000002],[1559016000,0.31530000000000002],[1559102400,0.311],[1559188800,0.31440000000000001],[1559275200,0.31509999999999999],[1559361600,0.30980000000000002],[1559448000,0.30980000000000002],[1559534400,0.30980000000000002],[1559620800,0.31809999999999999],[1559707200,0.32350000000000001],[1559793600,0.32369999999999999],[1559880000,0.32519999999999999],[1559966400,0.32379999999999998],[1560052800,0.32379999999999998],[1560139200,0.32379999999999998],[1560225600,0.32400000000000001],[1560312000,0.33169999999999999],[1560398400,0.33160000000000001],[1560484800,0.33379999999999999],[1560571200,0.33069999999999999],[1560657600,0.33069999999999999],[1560744000,0.33069999999999999],[1560830400,0.3256],[1560916800,0.3322],[1561003200,0.33500000000000002],[1561089600,0.3377],[1561176000,0.33739999999999998],[1561262400,0.33739999999999998],[1561348800,0.33739999999999998],[1561435200,0.33489999999999998],[1561521600,0.33439999999999998],[1561608000,0.34329999999999999],[1561694400,0.34720000000000001],[1561780800,0.35389999999999999],[1561867200,0.35389999999999999],[1561953600,0.35389999999999999],[1562040000,0.35749999999999998],[1562126400,0.35410000000000003],[1562212800,0.35360000000000003],[1562299200,0.35360000000000003],[1562385600,0.35149999999999998],[1562472000,0.35149999999999998],[1562558400,0.35149999999999998],[1562644800,0.34470000000000001],[1562731200,0.34489999999999998],[1562817600,0.3412],[1562904000,0.33760000000000001],[1562990400,0.34079999999999999],[1563076800,0.34079999999999999],[1563163200,0.34079999999999999],[1563249600,0.34279999999999999],[1563336000,0.34589999999999999],[1563422400,0.34129999999999999],[1563508800,0.34300000000000003],[1563595200,0.34639999999999999],[1563681600,0.34639999999999999],[1563768000,0.34639999999999999],[1563854400,0.34610000000000002],[1563940800,0.34660000000000002],[1564027200,0.34449999999999997],[1564113600,0.37640000000000001],[1564200000,0.38379999999999997],[1564286400,0.38379999999999997],[1564372800,0.38379999999999997],[1564459200,0.37709999999999999],[1564545600,0.377],[1564632000,0.37359999999999999],[1564718400,null],[1568174400,0.31990000000000002],[1568260800,null],[1568347200,0.32390000000000002],[1568433600,null],[1571976000,0.35460000000000003],[1572062400,0.36509999999999998],[1572148800,0.36509999999999998],[1572235200,0.36509999999999998],[1572321600,0.371],[1572408000,0.37840000000000001],[1572494400,0.37280000000000002],[1572580800,0.3674],[1572667200,0.37459999999999999],[1572753600,0.37459999999999999],[1572843600,0.37459999999999999],[1572930000,0.377],[1573016400,0.37590000000000001],[1573102800,0.372],[1573189200,0.37269999999999998],[1573275600,0.37309999999999999],[1573362000,0.37309999999999999],[1573448400,0.37309999999999999],[1573534800,0.37009999999999998],[1573621200,0.36720000000000003],[1573707600,0.36409999999999998],[1573794000,0.35880000000000001],[1573880400,0.35920000000000002],[1573966800,0.35920000000000002],[1574053200,0.35920000000000002],[1574139600,0.36990000000000001],[1574226000,0.36830000000000002],[1574312400,0.373],[1574398800,0.36890000000000001],[1574485200,0.36899999999999999],[1574571600,0.36899999999999999],[1574658000,0.36899999999999999],[1574744400,0.371],[1574830800,0.37659999999999999],[1574917200,0.37569999999999998],[1575003600,0.37569999999999998],[1575090000,0.37280000000000002],[1575176400,0.37280000000000002],[1575262800,0.37280000000000002],[1575349200,0.375],[1575435600,0.37480000000000002],[1575522000,0.37109999999999999],[1575608400,0.37609999999999999],[1575694800,0.3805],[1575781200,0.3805],[1575867600,0.3805],[1575954000,0.38080000000000003],[1576040400,0.3805],[1576126800,0.38140000000000002],[1576213200,0.38150000000000001],[1576299600,0.37830000000000003],[1576386000,0.37830000000000003],[1576472400,0.37830000000000003],[1576558800,0.37509999999999999],[1576645200,0.38109999999999999],[1576731600,0.38069999999999998],[1576818000,0.37930000000000003],[1576904400,0.38200000000000001],[1576990800,0.38200000000000001],[1577077200,0.38200000000000001],[1577163600,0.37990000000000002],[1577250000,0.38019999999999998],[1577336400,0.38019999999999998],[1577422800,0.37980000000000003],[1577509200,0.3785],[1577595600,0.3785],[1577682000,0.3785],[1577768400,0.37819999999999998],[1577854800,0.37790000000000001],[1577941200,0.37790000000000001],[1578027600,0.37440000000000001],[1578114000,0.37369999999999998],[1578200400,0.37369999999999998],[1578286800,0.37369999999999998],[1578373200,0.37269999999999998],[1578459600,0.3725],[1578546000,0.37030000000000002],[1578632400,0.37209999999999999],[1578718800,0.36659999999999998],[1578805200,0.36659999999999998],[1578891600,0.36659999999999998],[1578978000,0.37390000000000001],[1579064400,0.37669999999999998],[1579150800,0.37830000000000003],[1579237200,0.3765],[1579323600,0.37740000000000001],[1579410000,0.37740000000000001],[1579496400,0.37740000000000001],[1579582800,0.37740000000000001],[1579669200,0.36420000000000002],[1579755600,0.36480000000000001],[1579842000,0.3664],[1579928400,0.3624],[1580014800,0.3624],[1580101200,0.3624],[1580187600,0.35770000000000002],[1580274000,0.3599],[1580360400,0.35709999999999997],[1580446800,0.36609999999999998],[1580533200,0.35749999999999998],[1580619600,0.35749999999999998],[1580706000,0.35749999999999998],[1580792400,0.36109999999999998],[1580878800,0.36299999999999999],[1580965200,0.37],[1581051600,0.36709999999999998],[1581138000,0.35970000000000002],[1581224400,0.35970000000000002],[1581310800,0.35970000000000002],[1581397200,0.36149999999999999],[1581483600,0.36530000000000001],[1581570000,0.36220000000000002],[1581656400,0.36020000000000002],[1581742800,0.35949999999999999],[1581829200,0.35949999999999999],[1581915600,0.35949999999999999],[1582002000,0.35949999999999999],[1582088400,0.35959999999999998],[1582174800,0.36220000000000002],[1582261200,null],[1582693200,0.3362],[1582779600,0.33979999999999999],[1582866000,0.32790000000000002],[1582952400,0.32019999999999998],[1583038800,0.32019999999999998],[1583125200,0.32019999999999998],[1583211600,0.33129999999999998],[1583298000,0.33200000000000002],[1583384400,0.34250000000000003],[1583470800,0.33210000000000001],[1583557200,0.32250000000000001],[1583643600,0.32250000000000001],[1583726400,0.32250000000000001],[1583812800,0.29509999999999997],[1583899200,0.31040000000000001],[1583985600,0.2974],[1584072000,0.26879999999999998],[1584158400,0.28010000000000002],[1584244800,0.28010000000000002],[1584331200,0.28010000000000002],[1584417600,0.24909999999999999],[1584504000,0.25719999999999998],[1584590400,0.23139999999999999],[1584676800,0.2409],[1584763200,0.23000000000000001],[1584849600,0.23000000000000001],[1584936000,0.23000000000000001],[1585022400,0.2185],[1585108800,0.254],[1585195200,0.25659999999999999],[1585281600,0.28239999999999998],[1585368000,0.25879999999999997],[1585454400,0.25879999999999997],[1585540800,0.25879999999999997],[1585627200,0.27479999999999999],[1585713600,0.27129999999999999],[1585800000,0.25800000000000001],[1585886400,0.25819999999999999],[1585972800,0.24740000000000001],[1586059200,0.24740000000000001],[1586145600,0.24740000000000001],[1586232000,0.26140000000000002],[1586318400,0.26469999999999999],[1586404800,0.27350000000000002],[1586491200,0.28349999999999997],[1586577600,0.28349999999999997],[1586664000,0.28349999999999997],[1586750400,0.28349999999999997],[1586836800,0.27450000000000002],[1586923200,0.27810000000000001],[1587009600,null],[1587700800,0.27039999999999997],[1587787200,null],[1595649600,0.33189999999999997],[1595736000,0.33189999999999997],[1595822400,0.33189999999999997],[1595908800,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078810000000000005],[966052800,0.080939999999999998],[966139200,0.080939999999999998],[966225600,0.080939999999999998],[966312000,0.084000000000000005],[966398400,0.088410000000000002],[966484800,0.097540000000000002],[966571200,0.098350000000000007],[966657600,0.099320000000000006],[966744000,0.099320000000000006],[966830400,0.099320000000000006],[966916800,0.098119999999999999],[967003200,0.10199999999999999],[967089600,0.1016],[967176000,0.1011],[967262400,0.1027],[967348800,0.1027],[967435200,0.1027],[967521600,0.1033],[967608000,0.1047],[967694400,0.1076],[967780800,0.1124],[967867200,0.1103],[967953600,0.1103],[968040000,0.1103],[968126400,0.1103],[968212800,0.1108],[968299200,0.1094],[968385600,0.1087],[968472000,0.1056],[968558400,0.1056],[968644800,0.1056],[968731200,0.1038],[968817600,0.10249999999999999],[968904000,0.104],[968990400,0.1077],[969076800,0.109],[969163200,0.109],[969249600,0.109],[969336000,0.1074],[969422400,0.1072],[969508800,0.1067],[969595200,0.1046],[969681600,0.1047],[969768000,0.1047],[969854400,0.1047],[969940800,0.10489999999999999],[970027200,0.1051],[970113600,0.1094],[970200000,0.1211],[970286400,0.1206],[970372800,0.1206],[970459200,0.1206],[970545600,0.1187],[970632000,0.11940000000000001],[970718400,0.12759999999999999],[970804800,0.12470000000000001],[970891200,0.1234],[970977600,0.1234],[971064000,0.1234],[971150400,0.1236],[971236800,0.1208],[971323200,0.1178],[971409600,0.11550000000000001],[971496000,0.1172],[971582400,0.1172],[971668800,0.1172],[971755200,0.1169],[971841600,0.1173],[971928000,0.1192],[972014400,0.1179],[972100800,0.1197],[972187200,0.1197],[972273600,0.1197],[972360000,0.1208],[972446400,0.12189999999999999],[972532800,0.1225],[972619200,0.1226],[972705600,0.123],[972792000,0.123],[972882000,0.123],[972968400,0.12620000000000001],[973054800,0.1265],[973141200,0.1237],[973227600,0.125],[973314000,0.1191],[973400400,0.1191],[973486800,0.1191],[973573200,0.1193],[973659600,0.1193],[973746000,0.12470000000000001],[973832400,0.11849999999999999],[973918800,0.11700000000000001],[974005200,0.11700000000000001],[974091600,0.11700000000000001],[974178000,0.1129],[974264400,0.1164],[974350800,0.1172],[974437200,0.1147],[974523600,0.1138],[974610000,0.1138],[974696400,0.1138],[974782800,0.1118],[974869200,0.1119],[974955600,0.10979999999999999],[975042000,0.10979999999999999],[975128400,0.11269999999999999],[975214800,0.11269999999999999],[975301200,0.11269999999999999],[975387600,0.1144],[975474000,0.1113],[975560400,0.1134],[975646800,0.11260000000000001],[975733200,0.1125],[975819600,0.1125],[975906000,0.1125],[975992400,0.1125],[976078800,0.1152],[976165200,0.114],[976251600,0.1144],[976338000,0.1208],[976424400,0.1208],[976510800,0.1208],[976597200,0.1188],[976683600,0.11990000000000001],[976770000,0.126],[976856400,0.1234],[976942800,0.12529999999999999],[977029200,0.12529999999999999],[977115600,0.12529999999999999],[977202000,0.12280000000000001],[977288400,0.12379999999999999],[977374800,0.1268],[977461200,0.13100000000000001],[977547600,0.1386],[977634000,0.1386],[977720400,0.1386],[977806800,0.1386],[977893200,0.13780000000000001],[977979600,0.1384],[978066000,0.1376],[978152400,0.1366],[978238800,0.1366],[978325200,0.1366],[978411600,0.1366],[978498000,0.13150000000000001],[978584400,0.1255],[978670800,0.12239999999999999],[978757200,0.1232],[978843600,0.1232],[978930000,0.1232],[979016400,0.123],[979102800,0.12540000000000001],[979189200,0.12770000000000001],[979275600,0.1245],[979362000,0.12520000000000001],[979448400,0.12520000000000001],[979534800,0.12520000000000001],[979621200,0.12520000000000001],[979707600,0.12889999999999999],[979794000,0.1313],[979880400,0.13159999999999999],[979966800,0.13020000000000001],[980053200,0.13020000000000001],[980139600,0.13020000000000001],[980226000,0.13439999999999999],[980312400,0.13900000000000001],[980398800,0.1346],[980485200,0.13200000000000001],[980571600,0.12870000000000001],[980658000,0.12870000000000001],[980744400,0.12870000000000001],[980830800,0.1341],[980917200,0.13700000000000001],[981003600,0.1298],[981090000,0.1351],[981176400,0.13250000000000001],[981262800,0.13250000000000001],[981349200,0.13250000000000001],[981435600,0.13519999999999999],[981522000,0.1376],[981608400,0.13689999999999999],[981694800,0.13780000000000001],[981781200,0.13900000000000001],[981867600,0.13900000000000001],[981954000,0.13900000000000001],[982040400,0.1406],[982126800,0.1394],[982213200,0.13800000000000001],[982299600,0.13500000000000001],[982386000,0.1343],[982472400,0.1343],[982558800,0.1343],[982645200,0.1343],[982731600,0.13700000000000001],[982818000,0.13980000000000001],[982904400,0.13769999999999999],[982990800,0.13650000000000001],[983077200,0.13650000000000001],[983163600,0.13650000000000001],[983250000,0.1381],[983336400,0.13789999999999999],[983422800,0.13789999999999999],[983509200,0.13969999999999999],[983595600,0.14230000000000001],[983682000,0.14230000000000001],[983768400,0.14230000000000001],[983854800,0.14410000000000001],[983941200,0.14449999999999999],[984027600,0.14710000000000001],[984114000,0.15290000000000001],[984200400,0.15229999999999999],[984286800,0.15229999999999999],[984373200,0.15229999999999999],[984459600,0.1462],[984546000,0.14610000000000001],[984632400,0.1454],[984718800,0.14319999999999999],[984805200,0.1401],[984891600,0.1401],[984978000,0.1401],[985064400,0.13919999999999999],[985150800,0.1358],[985237200,0.13370000000000001],[985323600,0.13220000000000001],[985410000,0.14149999999999999],[985496400,0.14149999999999999],[985582800,0.14149999999999999],[985669200,0.14219999999999999],[985755600,0.14119999999999999],[985842000,0.14050000000000001],[985928400,0.14019999999999999],[986014800,0.14599999999999999],[986101200,0.14599999999999999],[986184000,0.14599999999999999],[986270400,0.13780000000000001],[986356800,0.1348],[986443200,0.1333],[986529600,0.14030000000000001],[986616000,0.1419],[986702400,0.1419],[986788800,0.1419],[986875200,0.1444],[986961600,0.1452],[987048000,0.13750000000000001],[987134400,0.13700000000000001],[987220800,0.13700000000000001],[987307200,0.13700000000000001],[987393600,0.13700000000000001],[987480000,0.1381],[987566400,0.1399],[987652800,0.1406],[987739200,0.14080000000000001],[987825600,0.14319999999999999],[987912000,0.14319999999999999],[987998400,0.14319999999999999],[988084800,0.1454],[988171200,0.1487],[988257600,0.15049999999999999],[988344000,0.14699999999999999],[988430400,0.1479],[988516800,0.1479],[988603200,0.1479],[988689600,0.14760000000000001],[988776000,0.1479],[988862400,0.14380000000000001],[988948800,0.1452],[989035200,0.14449999999999999],[989121600,0.14449999999999999],[989208000,0.14449999999999999],[989294400,0.1424],[989380800,0.1454],[989467200,0.14349999999999999],[989553600,0.1457],[989640000,0.14369999999999999],[989726400,0.14369999999999999],[989812800,0.14369999999999999],[989899200,0.14119999999999999],[989985600,0.14280000000000001],[990072000,0.14549999999999999],[990158400,0.14599999999999999],[990244800,0.1454],[990331200,0.1454],[990417600,0.1454],[990504000,0.1449],[990590400,0.14180000000000001],[990676800,0.1406],[990763200,0.14069999999999999],[990849600,0.1406],[990936000,0.1406],[991022400,0.1406],[991108800,0.1406],[991195200,0.1416],[991281600,0.14199999999999999],[991368000,0.14449999999999999],[991454400,0.14510000000000001],[991540800,0.14510000000000001],[991627200,0.14510000000000001],[991713600,0.1452],[991800000,0.14630000000000001],[991886400,0.1439],[991972800,0.14050000000000001],[992059200,0.14019999999999999],[992145600,0.14019999999999999],[992232000,0.14019999999999999],[992318400,0.14119999999999999],[992404800,0.1421],[992491200,0.14169999999999999],[992577600,0.14030000000000001],[992664000,0.14149999999999999],[992750400,0.14149999999999999],[992836800,0.14149999999999999],[992923200,0.13800000000000001],[993009600,0.13819999999999999],[993096000,0.14360000000000001],[993182400,0.1439],[993268800,0.14299999999999999],[993355200,0.14299999999999999],[993441600,0.14299999999999999],[993528000,0.14319999999999999],[993614400,0.14299999999999999],[993700800,0.1434],[993787200,0.1454],[993873600,0.1487],[993960000,0.1487],[994046400,0.1487],[994132800,0.1489],[994219200,0.14810000000000001],[994305600,0.14810000000000001],[994392000,0.1454],[994478400,0.1431],[994564800,0.1431],[994651200,0.1431],[994737600,0.14419999999999999],[994824000,0.14230000000000001],[994910400,0.1431],[994996800,0.14280000000000001],[995083200,0.1416],[995169600,0.1416],[995256000,0.1416],[995342400,0.1411],[995428800,0.1424],[995515200,0.1449],[995601600,0.1462],[995688000,0.1507],[995774400,0.1507],[995860800,0.1507],[995947200,0.15179999999999999],[996033600,0.15129999999999999],[996120000,0.152],[996206400,0.15029999999999999],[996292800,0.1507],[996379200,0.1507],[996465600,0.1507],[996552000,0.1547],[996638400,0.1595],[996724800,null],[1000180800,0.065549999999999997],[1000267200,0.065549999999999997],[1000353600,0.065549999999999997],[1000440000,0.065549999999999997],[1000526400,0.065549999999999997],[1000612800,0.065549999999999997],[1000699200,0.065549999999999997],[1000785600,0.06726],[1000872000,0.06547],[1000958400,0.063979999999999995],[1001044800,0.059810000000000002],[1001131200,0.059119999999999999],[1001217600,0.059119999999999999],[1001304000,0.059119999999999999],[1001390400,null],[1001476800,0.063049999999999995],[1001563200,0.064490000000000006],[1001649600,0.064509999999999998],[1001736000,0.065079999999999999],[1001822400,0.065079999999999999],[1001908800,0.065079999999999999],[1001995200,0.066269999999999996],[1002081600,0.066900000000000001],[1002168000,0.067900000000000002],[1002254400,0.068180000000000004],[1002340800,0.067559999999999995],[1002427200,0.067559999999999995],[1002513600,0.067559999999999995],[1002600000,0.068440000000000001],[1002686400,0.068279999999999993],[1002772800,0.069150000000000003],[1002859200,0.070190000000000002],[1002945600,0.070389999999999994],[1003032000,0.070389999999999994],[1003118400,0.070389999999999994],[1003204800,0.070580000000000004],[1003291200,0.070620000000000002],[1003377600,0.068940000000000001],[1003464000,0.068860000000000005],[1003550400,0.06898],[1003636800,0.06898],[1003723200,0.06898],[1003809600,0.06966],[1003896000,0.069000000000000006],[1003982400,0.069129999999999997],[1004068800,0.068659999999999999],[1004155200,0.069330000000000003],[1004241600,0.069330000000000003],[1004331600,0.069330000000000003],[1004418000,0.068830000000000002],[1004504400,0.066390000000000005],[1004590800,0.068070000000000006],[1004677200,0.068900000000000003],[1004763600,0.069830000000000003],[1004850000,0.069830000000000003],[1004936400,0.069830000000000003],[1005022800,0.069489999999999996],[1005109200,0.070190000000000002],[1005195600,0.070690000000000003],[1005282000,0.068860000000000005],[1005368400,0.069339999999999999],[1005454800,0.069339999999999999],[1005541200,0.069339999999999999],[1005627600,0.070260000000000003],[1005714000,0.071260000000000004],[1005800400,0.071800000000000003],[1005886800,0.072480000000000003],[1005973200,0.071360000000000007],[1006059600,0.071360000000000007],[1006146000,0.071360000000000007],[1006232400,0.071870000000000003],[1006318800,0.070470000000000005],[1006405200,0.070129999999999998],[1006491600,0.070129999999999998],[1006578000,0.071470000000000006],[1006664400,0.071470000000000006],[1006750800,0.071470000000000006],[1006837200,0.071370000000000003],[1006923600,null],[1007010000,0.071190000000000003],[1007096400,0.073039999999999994],[1007182800,0.073529999999999998],[1007269200,0.073529999999999998],[1007355600,0.073529999999999998],[1007442000,0.073209999999999997],[1007528400,0.073779999999999998],[1007614800,null],[1008046800,0.073359999999999995],[1008133200,null],[1008306000,0.072870000000000004],[1008392400,null],[1009429200,0.074450000000000002],[1009515600,null],[1021089600,0.077840000000000006],[1021176000,0.077840000000000006],[1021262400,0.077840000000000006],[1021348800,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072760000000000005],[996811200,0.079509999999999997],[996897600,0.08047],[996984000,0.08047],[997070400,0.08047],[997156800,0.077660000000000007],[997243200,0.079369999999999996],[997329600,0.080769999999999995],[997416000,0.080379999999999993],[997502400,0.080299999999999996],[997588800,0.080299999999999996],[997675200,0.080299999999999996],[997761600,0.081850000000000006],[997848000,0.081079999999999999],[997934400,0.080829999999999999],[998020800,0.086139999999999994],[998107200,0.086059999999999998],[998193600,0.086059999999999998],[998280000,0.086059999999999998],[998366400,0.082659999999999997],[998452800,0.074279999999999999],[998539200,0.079969999999999999],[998625600,0.079930000000000001],[998712000,0.084790000000000004],[998798400,0.084790000000000004],[998884800,0.084790000000000004],[998971200,0.083960000000000007],[999057600,0.083250000000000005],[999144000,0.086069999999999994],[999230400,0.08523],[999316800,0.086610000000000006],[999403200,0.086610000000000006],[999489600,0.086610000000000006],[999576000,0.086610000000000006],[999662400,0.080310000000000006],[999748800,0.074690000000000006],[999835200,0.070129999999999998],[999921600,0.071199999999999999],[1000008000,0.071199999999999999],[1000094400,0.071199999999999999],[1000180800,0.066369999999999998],[1000267200,0.066369999999999998],[1000353600,0.066369999999999998],[1000440000,0.066369999999999998],[1000526400,0.066369999999999998],[1000612800,0.066369999999999998],[1000699200,0.066369999999999998],[1000785600,0.063020000000000007],[1000872000,null],[1001390400,0.063869999999999996],[1001476800,0.068729999999999999],[1001563200,0.065619999999999998],[1001649600,0.062520000000000006],[1001736000,0.063039999999999999],[1001822400,0.063039999999999999],[1001908800,0.063039999999999999],[1001995200,null],[1002168000,0.066689999999999999],[1002254400,0.064030000000000004],[1002340800,null],[1002859200,0.067979999999999999],[1002945600,0.069699999999999998],[1003032000,0.069699999999999998],[1003118400,0.069699999999999998],[1003204800,null],[1005022800,0.068510000000000001],[1005109200,null],[1005800400,0.073359999999999995],[1005886800,null],[1005973200,0.070629999999999998],[1006059600,0.070629999999999998],[1006146000,0.070629999999999998],[1006232400,0.077210000000000001],[1006318800,0.074469999999999995],[1006405200,0.073099999999999998],[1006491600,0.073099999999999998],[1006578000,0.075770000000000004],[1006664400,0.075770000000000004],[1006750800,0.075770000000000004],[1006837200,0.072739999999999999],[1006923600,0.071199999999999999],[1007010000,null],[1007182800,0.073980000000000004],[1007269200,0.073980000000000004],[1007355600,0.073980000000000004],[1007442000,0.070970000000000005],[1007528400,null],[1007614800,0.079140000000000002],[1007701200,0.086249999999999993],[1007787600,0.085559999999999997],[1007874000,0.085559999999999997],[1007960400,0.085559999999999997],[1008046800,0.088450000000000001],[1008133200,0.083629999999999996],[1008219600,0.082350000000000007],[1008306000,0.083019999999999997],[1008392400,0.082610000000000003],[1008478800,0.082610000000000003],[1008565200,0.082610000000000003],[1008651600,0.080430000000000001],[1008738000,0.081420000000000006],[1008824400,0.075829999999999995],[1008910800,null],[1154491200,0.39090000000000003],[1154577600,0.40100000000000002],[1154664000,0.41439999999999999],[1154750400,0.4007],[1154836800,0.4007],[1154923200,0.4007],[1155009600,0.39429999999999998],[1155096000,0.39140000000000003],[1155182400,0.37869999999999998],[1155268800,0.39019999999999999],[1155355200,0.37819999999999998],[1155441600,0.37819999999999998],[1155528000,0.37819999999999998],[1155614400,0.37980000000000003],[1155700800,0.39219999999999999],[1155787200,0.39850000000000002],[1155873600,0.40389999999999998],[1155960000,0.40600000000000003],[1156046400,0.40600000000000003],[1156132800,0.40600000000000003],[1156219200,0.40100000000000002],[1156305600,0.40379999999999999],[1156392000,0.39150000000000001],[1156478400,0.3876],[1156564800,0.38640000000000002],[1156651200,0.38640000000000002],[1156737600,0.38640000000000002],[1156824000,0.37880000000000003],[1156910400,0.37140000000000001],[1156996800,0.37690000000000001],[1157083200,0.3725],[1157169600,0.36559999999999998],[1157256000,0.36559999999999998],[1157342400,0.36559999999999998],[1157428800,0.36559999999999998],[1157515200,0.36730000000000002],[1157601600,0.35399999999999998],[1157688000,0.34449999999999997],[1157774400,0.34360000000000002],[1157860800,0.34360000000000002],[1157947200,0.34360000000000002],[1158033600,0.3402],[1158120000,0.35110000000000002],[1158206400,0.3659],[1158292800,0.36230000000000001],[1158379200,0.36909999999999998],[1158465600,0.36909999999999998],[1158552000,0.36909999999999998],[1158638400,0.36649999999999999],[1158724800,0.36380000000000001],[1158811200,0.37859999999999999],[1158897600,0.37319999999999998],[1158984000,0.35360000000000003],[1159070400,0.35360000000000003],[1159156800,0.35360000000000003],[1159243200,0.35930000000000001],[1159329600,0.37480000000000002],[1159416000,0.3659],[1159502400,0.36370000000000002],[1159588800,0.36309999999999998],[1159675200,0.36309999999999998],[1159761600,0.36309999999999998],[1159848000,0.35770000000000002],[1159934400,0.3629],[1160020800,0.37419999999999998],[1160107200,0.37309999999999999],[1160193600,0.36880000000000002],[1160280000,0.36880000000000002],[1160366400,0.36880000000000002],[1160452800,0.37090000000000001],[1160539200,0.36199999999999999],[1160625600,0.35999999999999999],[1160712000,0.3654],[1160798400,0.36230000000000001],[1160884800,0.36230000000000001],[1160971200,0.36230000000000001],[1161057600,0.36880000000000002],[1161144000,0.36959999999999998],[1161230400,0.36880000000000002],[1161316800,0.36649999999999999],[1161403200,0.36049999999999999],[1161489600,0.36049999999999999],[1161576000,0.36049999999999999],[1161662400,0.3594],[1161748800,0.36359999999999998],[1161835200,0.37],[1161921600,0.3775],[1162008000,0.37180000000000002],[1162094400,0.37180000000000002],[1162184400,0.37180000000000002],[1162270800,0.372],[1162357200,0.37240000000000001],[1162443600,0.4239],[1162530000,0.42280000000000001],[1162616400,0.42359999999999998],[1162702800,0.42359999999999998],[1162789200,0.42359999999999998],[1162875600,0.43009999999999998],[1162962000,0.43930000000000002],[1163048400,0.44109999999999999],[1163134800,0.4289],[1163221200,0.43419999999999997],[1163307600,0.43419999999999997],[1163394000,0.43419999999999997],[1163480400,0.43830000000000002],[1163566800,0.45269999999999999],[1163653200,0.4652],[1163739600,0.47049999999999997],[1163826000,0.46889999999999998],[1163912400,0.46889999999999998],[1163998800,0.46889999999999998],[1164085200,0.46750000000000003],[1164171600,0.47189999999999999],[1164258000,0.47739999999999999],[1164344400,0.47739999999999999],[1164430800,0.4743],[1164517200,0.4743],[1164603600,0.4743],[1164690000,0.46310000000000001],[1164776400,0.45669999999999999],[1164862800,0.45739999999999997],[1164949200,0.4617],[1165035600,0.46110000000000001],[1165122000,0.46110000000000001],[1165208400,0.46110000000000001],[1165294800,0.47310000000000002],[1165381200,0.4763],[1165467600,0.47770000000000001],[1165554000,0.46989999999999998],[1165640400,0.46800000000000003],[1165726800,0.46800000000000003],[1165813200,0.46800000000000003],[1165899600,0.46089999999999998],[1165986000,0.45269999999999999],[1166072400,0.45250000000000001],[1166158800,0.46529999999999999],[1166245200,0.46710000000000002],[1166331600,0.46710000000000002],[1166418000,0.46710000000000002],[1166504400,0.45779999999999998],[1166590800,0.45540000000000003],[1166677200,0.4617],[1166763600,0.46160000000000001],[1166850000,0.46389999999999998],[1166936400,0.46389999999999998],[1167022800,0.46389999999999998],[1167109200,0.46389999999999998],[1167195600,0.4708],[1167282000,0.48089999999999999],[1167368400,0.47060000000000002],[1167454800,0.47610000000000002],[1167541200,0.47610000000000002],[1167627600,0.47610000000000002],[1167714000,0.47610000000000002],[1167800400,0.47610000000000002],[1167886800,0.47060000000000002],[1167973200,0.47570000000000001],[1168059600,0.45550000000000002],[1168146000,0.45550000000000002],[1168232400,0.45550000000000002],[1168318800,0.45240000000000002],[1168405200,0.45739999999999997],[1168491600,0.45500000000000002],[1168578000,0.46289999999999998],[1168664400,0.46079999999999999],[1168750800,0.46079999999999999],[1168837200,0.46079999999999999],[1168923600,0.46079999999999999],[1169010000,0.45579999999999998],[1169096400,0.46410000000000001],[1169182800,0.45540000000000003],[1169269200,0.45179999999999998],[1169355600,0.45179999999999998],[1169442000,0.45179999999999998],[1169528400,0.43669999999999998],[1169614800,0.44950000000000001],[1169701200,0.44890000000000002],[1169787600,0.43959999999999999],[1169874000,0.43719999999999998],[1169960400,0.43719999999999998],[1170046800,0.43719999999999998],[1170133200,0.4491],[1170219600,0.45469999999999999],[1170306000,0.4546],[1170392400,0.46600000000000003],[1170478800,0.4773],[1170565200,0.4773],[1170651600,0.4773],[1170738000,0.48159999999999997],[1170824400,0.48499999999999999],[1170910800,0.48709999999999998],[1170997200,0.48549999999999999],[1171083600,0.47889999999999999],[1171170000,0.47889999999999999],[1171256400,0.47889999999999999],[1171342800,0.37459999999999999],[1171429200,0.38529999999999998],[1171515600,0.39679999999999999],[1171602000,0.4083],[1171688400,0.41549999999999998],[1171774800,0.41549999999999998],[1171861200,0.41549999999999998],[1171947600,0.41549999999999998],[1172034000,0.41739999999999999],[1172120400,0.41799999999999998],[1172206800,0.42109999999999997],[1172293200,0.41980000000000001],[1172379600,0.41980000000000001],[1172466000,0.41980000000000001],[1172552400,0.41739999999999999],[1172638800,0.40129999999999999],[1172725200,0.39600000000000002],[1172811600,0.3972],[1172898000,0.38400000000000001],[1172984400,0.38400000000000001],[1173070800,0.38400000000000001],[1173157200,0.38729999999999998],[1173243600,0.39379999999999998],[1173330000,0.39639999999999997],[1173416400,0.4007],[1173502800,0.40360000000000001],[1173589200,0.40360000000000001],[1173672000,0.40360000000000001],[1173758400,0.40620000000000001],[1173844800,0.3931],[1173931200,0.39839999999999998],[1174017600,0.40679999999999999],[1174104000,0.40500000000000003],[1174190400,0.40500000000000003],[1174276800,0.40500000000000003],[1174363200,0.40460000000000002],[1174449600,0.40539999999999998],[1174536000,0.4128],[1174622400,0.41289999999999999],[1174708800,0.41010000000000002],[1174795200,0.41010000000000002],[1174881600,0.41010000000000002],[1174968000,0.40739999999999998],[1175054400,0.39610000000000001],[1175140800,0.38950000000000001],[1175227200,0.38650000000000001],[1175313600,0.38869999999999999],[1175400000,0.38869999999999999],[1175486400,0.38869999999999999],[1175572800,0.38890000000000002],[1175659200,0.39219999999999999],[1175745600,0.38080000000000003],[1175832000,0.38390000000000002],[1175918400,0.38390000000000002],[1176004800,0.38390000000000002],[1176091200,0.38390000000000002],[1176177600,0.3891],[1176264000,0.40050000000000002],[1176350400,0.39510000000000001],[1176436800,0.39629999999999999],[1176523200,0.39689999999999998],[1176609600,0.39689999999999998],[1176696000,0.39689999999999998],[1176782400,0.40210000000000001],[1176868800,0.40289999999999998],[1176955200,0.40450000000000003],[1177041600,0.40639999999999998],[1177128000,0.4168],[1177214400,0.4168],[1177300800,0.4168],[1177387200,0.36840000000000001],[1177473600,0.37690000000000001],[1177560000,0.375],[1177646400,0.38140000000000002],[1177732800,0.37859999999999999],[1177819200,0.37859999999999999],[1177905600,0.37859999999999999],[1177992000,0.36830000000000002],[1178078400,0.38069999999999998],[1178164800,0.3826],[1178251200,0.38950000000000001],[1178337600,0.38279999999999997],[1178424000,0.38279999999999997],[1178510400,0.38279999999999997],[1178596800,0.39140000000000003],[1178683200,0.38750000000000001],[1178769600,0.40089999999999998],[1178856000,0.38919999999999999],[1178942400,0.39589999999999997],[1179028800,0.39589999999999997],[1179115200,0.39589999999999997],[1179201600,0.38829999999999998],[1179288000,0.38219999999999998],[1179374400,0.3866],[1179460800,0.38350000000000001],[1179547200,0.39529999999999998],[1179633600,0.39529999999999998],[1179720000,0.39529999999999998],[1179806400,0.3977],[1179892800,0.39489999999999997],[1179979200,0.38840000000000002],[1180065600,0.38519999999999999],[1180152000,0.38590000000000002],[1180238400,0.38590000000000002],[1180324800,0.38590000000000002],[1180411200,0.38590000000000002],[1180497600,0.39400000000000002],[1180584000,0.39760000000000001],[1180670400,0.4002],[1180756800,0.40100000000000002],[1180843200,0.40100000000000002],[1180929600,0.40100000000000002],[1181016000,0.40060000000000001],[1181102400,0.39129999999999998],[1181188800,0.3886],[1181275200,0.37590000000000001],[1181361600,0.3911],[1181448000,0.3911],[1181534400,0.3911],[1181620800,0.3861],[1181707200,0.37780000000000002],[1181793600,0.38269999999999998],[1181880000,0.38619999999999999],[1181966400,0.38519999999999999],[1182052800,0.38519999999999999],[1182139200,0.38519999999999999],[1182225600,0.38650000000000001],[1182312000,0.39019999999999999],[1182398400,0.38080000000000003],[1182484800,0.38240000000000002],[1182571200,0.37519999999999998],[1182657600,0.37519999999999998],[1182744000,0.37519999999999998],[1182830400,0.37209999999999999],[1182916800,0.36759999999999998],[1183003200,0.37340000000000001],[1183089600,0.37440000000000001],[1183176000,0.36630000000000001],[1183262400,0.36630000000000001],[1183348800,0.36630000000000001],[1183435200,0.37909999999999999],[1183521600,0.37909999999999999],[1183608000,0.37909999999999999],[1183694400,0.37719999999999998],[1183780800,0.38040000000000002],[1183867200,0.38040000000000002],[1183953600,0.38040000000000002],[1184040000,0.38990000000000002],[1184126400,0.3821],[1184212800,0.38519999999999999],[1184299200,0.39240000000000003],[1184385600,0.39300000000000002],[1184472000,0.39300000000000002],[1184558400,0.39300000000000002],[1184644800,0.38969999999999999],[1184731200,0.39179999999999998],[1184817600,0.39290000000000003],[1184904000,0.39710000000000001],[1184990400,0.38869999999999999],[1185076800,0.38869999999999999],[1185163200,0.38869999999999999],[1185249600,0.3911],[1185336000,0.377],[1185422400,0.37569999999999998],[1185508800,0.36859999999999998],[1185595200,0.3574],[1185681600,0.3574],[1185768000,0.3574],[1185854400,0.35599999999999998],[1185940800,0.35039999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069669999999999996],[1028347200,0.067650000000000002],[1028433600,0.067650000000000002],[1028520000,0.067650000000000002],[1028606400,null],[1049173200,0.077100000000000002],[1049259600,null],[1049432400,0.079549999999999996],[1049518800,null],[1051156800,0.081509999999999999],[1051243200,0.081040000000000001],[1051329600,0.0785],[1051416000,0.0785],[1051502400,0.0785],[1051588800,0.079680000000000001],[1051675200,null],[1051761600,0.081350000000000006],[1051848000,0.081439999999999999],[1051934400,null],[1052280000,0.086269999999999999],[1052366400,0.085169999999999996],[1052452800,0.085830000000000004],[1052539200,0.086749999999999994],[1052625600,0.086749999999999994],[1052712000,0.086749999999999994],[1052798400,0.08634],[1052884800,0.087679999999999994],[1052971200,0.087720000000000006],[1053057600,0.089560000000000001],[1053144000,0.087639999999999996],[1053230400,0.087639999999999996],[1053316800,0.087639999999999996],[1053403200,0.08523],[1053489600,0.085080000000000003],[1053576000,0.086580000000000004],[1053662400,0.087749999999999995],[1053748800,0.087929999999999994],[1053835200,0.087929999999999994],[1053921600,0.087929999999999994],[1054008000,0.087929999999999994],[1054094400,0.090200000000000002],[1054180800,0.091450000000000004],[1054267200,0.091990000000000002],[1054353600,0.094939999999999997],[1054440000,0.094939999999999997],[1054526400,0.094939999999999997],[1054612800,0.094039999999999999],[1054699200,0.095649999999999999],[1054785600,0.097949999999999995],[1054872000,0.099460000000000007],[1054958400,0.098559999999999995],[1055044800,0.098559999999999995],[1055131200,0.098559999999999995],[1055217600,0.097030000000000005],[1055304000,0.098089999999999997],[1055390400,0.1002],[1055476800,0.1014],[1055563200,0.09826],[1055649600,0.09826],[1055736000,0.09826],[1055822400,0.1008],[1055908800,0.1013],[1055995200,0.10199999999999999],[1056081600,0.1007],[1056168000,0.1016],[1056254400,0.1016],[1056340800,0.1016],[1056427200,0.097199999999999995],[1056513600,0.097900000000000001],[1056600000,0.098309999999999995],[1056686400,0.1013],[1056772800,0.1004],[1056859200,0.1004],[1056945600,0.1004],[1057032000,0.1016],[1057118400,0.10249999999999999],[1057204800,0.10299999999999999],[1057291200,0.1027],[1057377600,0.1027],[1057464000,0.1027],[1057550400,0.1027],[1057636800,0.10440000000000001],[1057723200,0.1065],[1057809600,0.1072],[1057896000,0.105],[1057982400,0.1069],[1058068800,0.1069],[1058155200,0.1069],[1058241600,0.1079],[1058328000,0.1081],[1058414400,0.1077],[1058500800,0.11070000000000001],[1058587200,0.1132],[1058673600,0.1132],[1058760000,0.1132],[1058846400,0.1133],[1058932800,0.1144],[1059019200,0.1169],[1059105600,0.1171],[1059192000,0.1181],[1059278400,0.1181],[1059364800,0.1181],[1059451200,0.12280000000000001],[1059537600,0.1216],[1059624000,0.12180000000000001],[1059710400,0.11990000000000001],[1059796800,null],[1312257600,0.31850000000000001],[1312344000,0.31240000000000001],[1312430400,0.31240000000000001],[1312516800,0.29759999999999998],[1312603200,0.29559999999999997],[1312689600,0.29559999999999997],[1312776000,0.29559999999999997],[1312862400,0.2747],[1312948800,0.29089999999999999],[1313035200,0.27979999999999999],[1313121600,0.30309999999999998],[1313208000,0.29909999999999998],[1313294400,0.29909999999999998],[1313380800,0.29909999999999998],[1313467200,0.30580000000000002],[1313553600,0.3024],[1313640000,0.29670000000000002],[1313726400,0.28320000000000001],[1313812800,0.28100000000000003],[1313899200,0.28100000000000003],[1313985600,0.28100000000000003],[1314072000,0.28110000000000002],[1314158400,0.29310000000000003],[1314244800,0.29599999999999999],[1314331200,0.29020000000000001],[1314417600,0.2949],[1314504000,0.2949],[1314590400,0.2949],[1314676800,0.30570000000000003],[1314763200,0.30399999999999999],[1314849600,0.30659999999999998],[1314936000,0.30620000000000003],[1315022400,0.30009999999999998],[1315108800,0.30009999999999998],[1315195200,0.30009999999999998],[1315281600,0.30009999999999998],[1315368000,0.29780000000000001],[1315454400,0.30809999999999998],[1315540800,0.30020000000000002],[1315627200,0.28660000000000002],[1315713600,0.28660000000000002],[1315800000,0.28660000000000002],[1315886400,0.29060000000000002],[1315972800,0.2949],[1316059200,0.3029],[1316145600,0.30430000000000001],[1316232000,0.30730000000000002],[1316318400,0.30730000000000002],[1316404800,0.30730000000000002],[1316491200,0.30280000000000001],[1316577600,0.30399999999999999],[1316664000,0.29499999999999998],[1316750400,0.28949999999999998],[1316836800,0.29520000000000002],[1316923200,0.29520000000000002],[1317009600,0.29520000000000002],[1317096000,0.29809999999999998],[1317182400,0.30769999999999997],[1317268800,0.29210000000000003],[1317355200,0.29549999999999998],[1317441600,0.29099999999999998],[1317528000,0.29099999999999998],[1317614400,0.29099999999999998],[1317700800,0.27100000000000002],[1317787200,0.29320000000000002],[1317873600,0.29709999999999998],[1317960000,0.2994],[1318046400,0.29349999999999998],[1318132800,0.29349999999999998],[1318219200,0.29349999999999998],[1318305600,0.30330000000000001],[1318392000,0.3004],[1318478400,0.30449999999999999],[1318564800,0.30809999999999998],[1318651200,0.312],[1318737600,0.312],[1318824000,0.312],[1318910400,0.2994],[1318996800,0.31059999999999999],[1319083200,0.30759999999999998],[1319169600,0.30890000000000001],[1319256000,0.32229999999999998],[1319342400,0.32229999999999998],[1319428800,0.32229999999999998],[1319515200,0.32540000000000002],[1319601600,0.318],[1319688000,0.30509999999999998],[1319774400,0.31419999999999998],[1319860800,0.32019999999999998],[1319947200,0.32019999999999998],[1320033600,0.32019999999999998],[1320120000,0.30990000000000001],[1320206400,0.29980000000000001],[1320292800,0.30520000000000003],[1320379200,0.30980000000000002],[1320465600,0.30869999999999997],[1320552000,0.30869999999999997],[1320642000,0.30869999999999997],[1320728400,0.31409999999999999],[1320814800,0.31850000000000001],[1320901200,0.30370000000000003],[1320987600,0.30730000000000002],[1321074000,0.31709999999999999],[1321160400,0.31709999999999999],[1321246800,0.31709999999999999],[1321333200,0.3105],[1321419600,0.30919999999999997],[1321506000,0.30719999999999997],[1321592400,0.3024],[1321678800,0.29999999999999999],[1321765200,0.29999999999999999],[1321851600,0.29999999999999999],[1321938000,0.29670000000000002],[1322024400,0.29620000000000002],[1322110800,0.29199999999999998],[1322197200,0.29199999999999998],[1322283600,0.28960000000000002],[1322370000,0.28960000000000002],[1322456400,0.28960000000000002],[1322542800,0.30280000000000001],[1322629200,0.30409999999999998],[1322715600,0.31990000000000002],[1322802000,0.31490000000000001],[1322888400,0.31209999999999999],[1322974800,0.31209999999999999],[1323061200,0.31209999999999999],[1323147600,0.31440000000000001],[1323234000,0.31080000000000002],[1323320400,0.30459999999999998],[1323406800,0.29480000000000001],[1323493200,0.29680000000000001],[1323579600,0.29680000000000001],[1323666000,0.29680000000000001],[1323752400,0.2923],[1323838800,0.28849999999999998],[1323925200,0.2873],[1324011600,0.29370000000000002],[1324098000,0.29270000000000002],[1324184400,0.29270000000000002],[1324270800,0.29270000000000002],[1324357200,0.2893],[1324443600,0.29620000000000002],[1324530000,0.2944],[1324616400,0.29859999999999998],[1324702800,0.2974],[1324789200,0.2974],[1324875600,0.2974],[1324962000,0.2974],[1325048400,0.29720000000000002],[1325134800,0.2928],[1325221200,0.29770000000000002],[1325307600,0.29470000000000002],[1325394000,0.29470000000000002],[1325480400,0.29470000000000002],[1325566800,0.29470000000000002],[1325653200,0.29780000000000001],[1325739600,0.2949],[1325826000,0.29499999999999998],[1325912400,0.29770000000000002],[1325998800,0.29770000000000002],[1326085200,0.29770000000000002],[1326171600,0.29420000000000002],[1326258000,0.29659999999999997],[1326344400,0.30330000000000001],[1326430800,0.30840000000000001],[1326517200,0.3024],[1326603600,0.3024],[1326690000,0.3024],[1326776400,0.3024],[1326862800,0.30409999999999998],[1326949200,0.30880000000000002],[1327035600,0.31780000000000003],[1327122000,0.32069999999999999],[1327208400,0.32069999999999999],[1327294800,0.32069999999999999],[1327381200,0.31900000000000001],[1327467600,0.3276],[1327554000,0.33489999999999998],[1327640400,0.33019999999999999],[1327726800,0.3306],[1327813200,0.3306],[1327899600,0.3306],[1327986000,0.33000000000000002],[1328072400,0.32950000000000002],[1328158800,0.33889999999999998],[1328245200,0.3362],[1328331600,0.3417],[1328418000,0.3417],[1328504400,0.3417],[1328590800,0.34339999999999998],[1328677200,0.32850000000000001],[1328763600,0.32729999999999998],[1328850000,0.32590000000000002],[1328936400,0.32429999999999998],[1329022800,0.32429999999999998],[1329109200,0.32429999999999998],[1329195600,0.33189999999999997],[1329282000,0.32750000000000001],[1329368400,0.32229999999999998],[1329454800,0.33110000000000001],[1329541200,0.33110000000000001],[1329627600,0.33110000000000001],[1329714000,0.33110000000000001],[1329800400,0.33110000000000001],[1329886800,0.32790000000000002],[1329973200,0.3216],[1330059600,0.32629999999999998],[1330146000,0.32840000000000003],[1330232400,0.32840000000000003],[1330318800,0.32840000000000003],[1330405200,0.32590000000000002],[1330491600,0.32590000000000002],[1330578000,0.32050000000000001],[1330664400,0.31890000000000002],[1330750800,0.31259999999999999],[1330837200,0.31259999999999999],[1330923600,0.31259999999999999],[1331010000,0.31480000000000002],[1331096400,0.30859999999999999],[1331182800,0.3105],[1331269200,0.31709999999999999],[1331355600,0.32290000000000002],[1331442000,0.32290000000000002],[1331524800,0.32290000000000002],[1331611200,0.3211],[1331697600,0.32640000000000002],[1331784000,0.32590000000000002],[1331870400,0.32979999999999998],[1331956800,0.32640000000000002],[1332043200,0.32640000000000002],[1332129600,0.32640000000000002],[1332216000,0.32969999999999999],[1332302400,0.32719999999999999],[1332388800,0.32750000000000001],[1332475200,0.32300000000000001],[1332561600,0.32479999999999998],[1332648000,0.32479999999999998],[1332734400,0.32479999999999998],[1332820800,0.33139999999999997],[1332907200,0.3291],[1332993600,0.32669999999999999],[1333080000,0.32840000000000003],[1333166400,0.32950000000000002],[1333252800,0.32950000000000002],[1333339200,0.32950000000000002],[1333425600,0.33119999999999999],[1333512000,0.3296],[1333598400,0.32290000000000002],[1333684800,0.32090000000000002],[1333771200,0.32090000000000002],[1333857600,0.32090000000000002],[1333944000,0.32090000000000002],[1334030400,0.31609999999999999],[1334116800,0.30959999999999999],[1334203200,0.31380000000000002],[1334289600,0.31390000000000001],[1334376000,0.31019999999999998],[1334462400,0.31019999999999998],[1334548800,0.31019999999999998],[1334635200,0.31190000000000001],[1334721600,0.32119999999999999],[1334808000,0.3206],[1334894400,0.32090000000000002],[1334980800,0.32250000000000001],[1335067200,0.32250000000000001],[1335153600,0.32250000000000001],[1335240000,0.31640000000000001],[1335326400,0.31509999999999999],[1335412800,0.31480000000000002],[1335499200,0.31940000000000002],[1335585600,0.32019999999999998],[1335672000,0.32019999999999998],[1335758400,0.32019999999999998],[1335844800,0.31859999999999999],[1335931200,0.31690000000000002],[1336017600,0.31669999999999998],[1336104000,0.31330000000000002],[1336190400,0.31069999999999998],[1336276800,0.31069999999999998],[1336363200,0.31069999999999998],[1336449600,0.31280000000000002],[1336536000,0.31419999999999998],[1336622400,0.31369999999999998],[1336708800,0.31390000000000001],[1336795200,0.31630000000000003],[1336881600,0.31630000000000003],[1336968000,0.31630000000000003],[1337054400,0.31240000000000001],[1337140800,0.31230000000000002],[1337227200,0.3095],[1337313600,0.30449999999999999],[1337400000,0.2999],[1337486400,0.2999],[1337572800,0.2999],[1337659200,0.30590000000000001],[1337745600,0.30199999999999999],[1337832000,0.30070000000000002],[1337918400,0.30370000000000003],[1338004800,0.3034],[1338091200,0.3034],[1338177600,0.3034],[1338264000,0.3034],[1338350400,0.30590000000000001],[1338436800,0.30499999999999999],[1338523200,0.30830000000000002],[1338609600,0.3054],[1338696000,0.3054],[1338782400,0.3054],[1338868800,0.30769999999999997],[1338955200,0.30859999999999999],[1339041600,0.31169999999999998],[1339128000,0.3115],[1339214400,0.31330000000000002],[1339300800,0.31330000000000002],[1339387200,0.31330000000000002],[1339473600,0.31069999999999998],[1339560000,0.314],[1339646400,0.31430000000000002],[1339732800,0.31769999999999998],[1339819200,0.32290000000000002],[1339905600,0.32290000000000002],[1339992000,0.32290000000000002],[1340078400,0.32490000000000002],[1340164800,0.32879999999999998],[1340251200,0.33079999999999998],[1340337600,0.32469999999999999],[1340424000,0.33000000000000002],[1340510400,0.33000000000000002],[1340596800,0.33000000000000002],[1340683200,0.32419999999999999],[1340769600,0.3236],[1340856000,0.3266],[1340942400,0.32619999999999999],[1341028800,0.33929999999999999],[1341115200,0.33929999999999999],[1341201600,0.33929999999999999],[1341288000,0.34549999999999997],[1341374400,0.34620000000000001],[1341460800,0.34620000000000001],[1341547200,0.34699999999999998],[1341633600,0.34279999999999999],[1341720000,0.34279999999999999],[1341806400,0.34279999999999999],[1341892800,0.34429999999999999],[1341979200,0.33889999999999998],[1342065600,0.3367],[1342152000,0.33750000000000002],[1342238400,0.3427],[1342324800,0.3427],[1342411200,0.3427],[1342497600,0.3397],[1342584000,0.34060000000000001],[1342670400,0.34399999999999997],[1342756800,0.34010000000000001],[1342843200,0.33489999999999998],[1342929600,0.33489999999999998],[1343016000,0.33489999999999998],[1343102400,0.32619999999999999],[1343188800,0.31480000000000002],[1343275200,0.31059999999999999],[1343361600,0.3145],[1343448000,0.32229999999999998],[1343534400,0.32229999999999998],[1343620800,0.32229999999999998],[1343707200,0.31740000000000002],[1343793600,0.3165],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097780000000000006],[974437200,0.096839999999999996],[974523600,null],[975128400,0.089709999999999998],[975214800,0.089709999999999998],[975301200,0.089709999999999998],[975387600,null],[976165200,0.08745],[976251600,0.089969999999999994],[976338000,0.096610000000000001],[976424400,0.096610000000000001],[976510800,0.096610000000000001],[976597200,0.1145],[976683600,0.11070000000000001],[976770000,0.1032],[976856400,0.104],[976942800,0.099790000000000004],[977029200,0.099790000000000004],[977115600,0.099790000000000004],[977202000,0.1123],[977288400,0.109],[977374800,0.099729999999999999],[977461200,0.095049999999999996],[977547600,0.1132],[977634000,0.1132],[977720400,0.1132],[977806800,0.1132],[977893200,0.1113],[977979600,0.1245],[978066000,0.123],[978152400,0.1158],[978238800,0.1158],[978325200,0.1158],[978411600,0.1158],[978498000,0.1012],[978584400,0.1111],[978670800,0.099890000000000007],[978757200,0.1051],[978843600,0.1051],[978930000,0.1051],[979016400,0.1077],[979102800,0.1105],[979189200,0.1154],[979275600,0.12],[979362000,0.1153],[979448400,0.1153],[979534800,0.1153],[979621200,0.1153],[979707600,0.1159],[979794000,0.11260000000000001],[979880400,0.11310000000000001],[979966800,0.1278],[980053200,0.1278],[980139600,0.1278],[980226000,0.12709999999999999],[980312400,0.13339999999999999],[980398800,0.14169999999999999],[980485200,0.1331],[980571600,0.13189999999999999],[980658000,0.13189999999999999],[980744400,0.13189999999999999],[980830800,0.1371],[980917200,0.1389],[981003600,0.1386],[981090000,0.1336],[981176400,0.12239999999999999],[981262800,0.12239999999999999],[981349200,0.12239999999999999],[981435600,0.11840000000000001],[981522000,0.1244],[981608400,0.1239],[981694800,0.12609999999999999],[981781200,0.12470000000000001],[981867600,0.12470000000000001],[981954000,0.12470000000000001],[982040400,0.12280000000000001],[982126800,0.1221],[982213200,0.1174],[982299600,0.11890000000000001],[982386000,0.1149],[982472400,0.1149],[982558800,0.1149],[982645200,0.1149],[982731600,0.1053],[982818000,0.097600000000000006],[982904400,null],[983250000,0.096159999999999995],[983336400,null],[983422800,0.0935],[983509200,null],[984546000,0.092310000000000003],[984632400,0.091939999999999994],[984718800,0.090590000000000004],[984805200,null],[985064400,0.094520000000000007],[985150800,0.092789999999999997],[985237200,0.090609999999999996],[985323600,0.098419999999999994],[985410000,0.10249999999999999],[985496400,0.10249999999999999],[985582800,0.10249999999999999],[985669200,0.1036],[985755600,0.1048],[985842000,0.098400000000000001],[985928400,0.096460000000000004],[986014800,0.09443],[986101200,0.09443],[986184000,0.09443],[986270400,null],[987739200,0.1134],[987825600,0.1139],[987912000,0.1139],[987998400,0.1139],[988084800,0.10920000000000001],[988171200,0.1142],[988257600,0.1217],[988344000,0.1197],[988430400,0.1242],[988516800,0.1242],[988603200,0.1242],[988689600,0.126],[988776000,0.1285],[988862400,0.13569999999999999],[988948800,0.129],[989035200,0.129],[989121600,0.129],[989208000,0.129],[989294400,0.1212],[989380800,0.1208],[989467200,0.11990000000000001],[989553600,0.1193],[989640000,0.12],[989726400,0.12],[989812800,0.12],[989899200,0.1167],[989985600,0.1159],[990072000,0.1142],[990158400,0.12280000000000001],[990244800,0.1229],[990331200,0.1229],[990417600,0.1229],[990504000,0.12920000000000001],[990590400,0.13200000000000001],[990676800,0.1331],[990763200,0.1338],[990849600,0.1338],[990936000,0.1338],[991022400,0.1338],[991108800,0.1338],[991195200,0.12670000000000001],[991281600,0.1186],[991368000,0.1195],[991454400,0.12470000000000001],[991540800,0.12470000000000001],[991627200,0.12470000000000001],[991713600,0.12509999999999999],[991800000,0.12640000000000001],[991886400,0.1222],[991972800,0.12939999999999999],[992059200,0.12889999999999999],[992145600,0.12889999999999999],[992232000,0.12889999999999999],[992318400,0.12870000000000001],[992404800,0.12540000000000001],[992491200,0.12330000000000001],[992577600,0.122],[992664000,0.1158],[992750400,0.1158],[992836800,0.1158],[992923200,0.1116],[993009600,0.1094],[993096000,0.1143],[993182400,0.11169999999999999],[993268800,0.11550000000000001],[993355200,0.11550000000000001],[993441600,0.11550000000000001],[993528000,0.1105],[993614400,0.11269999999999999],[993700800,0.1167],[993787200,0.1265],[993873600,0.13100000000000001],[993960000,0.13100000000000001],[994046400,0.13100000000000001],[994132800,0.12939999999999999],[994219200,0.12790000000000001],[994305600,0.12790000000000001],[994392000,0.12759999999999999],[994478400,0.1241],[994564800,0.1241],[994651200,0.1241],[994737600,0.12809999999999999],[994824000,0.11899999999999999],[994910400,0.11840000000000001],[994996800,0.1321],[995083200,0.14230000000000001],[995169600,0.14230000000000001],[995256000,0.14230000000000001],[995342400,0.13250000000000001],[995428800,0.13350000000000001],[995515200,0.1331],[995601600,0.1376],[995688000,0.13789999999999999],[995774400,0.13789999999999999],[995860800,0.13789999999999999],[995947200,0.13420000000000001],[996033600,0.125],[996120000,0.1215],[996206400,0.1273],[996292800,0.13039999999999999],[996379200,0.13039999999999999],[996465600,0.13039999999999999],[996552000,0.1244],[996638400,null],[1028692800,0.075079999999999994],[1028779200,0.083430000000000004],[1028865600,0.085150000000000003],[1028952000,0.087150000000000005],[1029038400,0.087150000000000005],[1029124800,0.087150000000000005],[1029211200,0.089340000000000003],[1029297600,0.085400000000000004],[1029384000,0.086690000000000003],[1029470400,0.087809999999999999],[1029556800,0.090050000000000005],[1029643200,0.090050000000000005],[1029729600,0.090050000000000005],[1029816000,0.090630000000000002],[1029902400,0.093729999999999994],[1029988800,0.092079999999999995],[1030075200,0.092689999999999995],[1030161600,0.091090000000000004],[1030248000,0.091090000000000004],[1030334400,0.091090000000000004],[1030420800,0.092420000000000002],[1030507200,0.088139999999999996],[1030593600,0.086209999999999995],[1030680000,0.0877],[1030766400,0.086370000000000002],[1030852800,0.086370000000000002],[1030939200,0.086370000000000002],[1031025600,0.086370000000000002],[1031112000,0.083419999999999994],[1031198400,0.086129999999999998],[1031284800,0.082710000000000006],[1031371200,0.08516],[1031457600,0.08516],[1031544000,0.08516],[1031630400,0.085339999999999999],[1031716800,0.087330000000000005],[1031803200,0.087599999999999997],[1031889600,0.084790000000000004],[1031976000,0.086529999999999996],[1032062400,0.086529999999999996],[1032148800,0.086529999999999996],[1032235200,0.084860000000000005],[1032321600,0.082129999999999995],[1032408000,0.081909999999999997],[1032494400,0.079119999999999996],[1032580800,0.079140000000000002],[1032667200,0.079140000000000002],[1032753600,0.079140000000000002],[1032840000,0.078509999999999996],[1032926400,0.078270000000000006],[1033012800,0.081059999999999993],[1033099200,0.078609999999999999],[1033185600,0.077210000000000001],[1033272000,0.077210000000000001],[1033358400,0.077210000000000001],[1033444800,0.079869999999999997],[1033531200,0.080629999999999993],[1033617600,0.077780000000000002],[1033704000,0.078549999999999995],[1033790400,0.073719999999999994],[1033876800,0.073719999999999994],[1033963200,0.073719999999999994],[1034049600,0.073980000000000004],[1034136000,0.073779999999999998],[1034222400,0.07263],[1034308800,0.071419999999999997],[1034395200,0.072359999999999994],[1034481600,0.072359999999999994],[1034568000,0.072359999999999994],[1034654400,0.0722],[1034740800,0.078399999999999997],[1034827200,0.079140000000000002],[1034913600,0.084669999999999995],[1035000000,0.084659999999999999],[1035086400,0.084659999999999999],[1035172800,0.084659999999999999],[1035259200,0.093640000000000001],[1035345600,0.093229999999999993],[1035432000,0.092149999999999996],[1035518400,0.092380000000000004],[1035604800,0.096000000000000002],[1035691200,0.096000000000000002],[1035781200,0.096000000000000002],[1035867600,0.098650000000000002],[1035954000,0.094710000000000003],[1036040400,0.099559999999999996],[1036126800,0.1004],[1036213200,0.104],[1036299600,0.104],[1036386000,0.104],[1036472400,0.11409999999999999],[1036558800,0.10929999999999999],[1036645200,0.1065],[1036731600,0.1027],[1036818000,0.1017],[1036904400,0.1017],[1036990800,0.1017],[1037077200,0.097610000000000002],[1037163600,0.1009],[1037250000,0.1014],[1037336400,0.1014],[1037422800,0.099860000000000004],[1037509200,0.099860000000000004],[1037595600,0.099860000000000004],[1037682000,0.09357],[1037768400,0.091509999999999994],[1037854800,0.098489999999999994],[1037941200,0.10489999999999999],[1038027600,0.10829999999999999],[1038114000,0.10829999999999999],[1038200400,0.10829999999999999],[1038286800,0.1147],[1038373200,0.1087],[1038459600,0.1125],[1038546000,0.1125],[1038632400,0.1082],[1038718800,0.1082],[1038805200,0.1082],[1038891600,0.11310000000000001],[1038978000,0.105],[1039064400,0.098669999999999994],[1039150800,0.099180000000000004],[1039237200,0.097909999999999997],[1039323600,0.097909999999999997],[1039410000,0.097909999999999997],[1039496400,0.10340000000000001],[1039582800,0.1026],[1039669200,0.1038],[1039755600,0.1048],[1039842000,0.1031],[1039928400,0.1031],[1040014800,0.1031],[1040101200,0.10539999999999999],[1040187600,0.1065],[1040274000,0.1032],[1040360400,0.104],[1040446800,0.10589999999999999],[1040533200,0.10589999999999999],[1040619600,0.10589999999999999],[1040706000,0.1066],[1040792400,0.1066],[1040878800,0.1066],[1040965200,0.107],[1041051600,0.1065],[1041138000,0.1065],[1041224400,0.1065],[1041310800,0.1017],[1041397200,0.1016],[1041483600,0.1016],[1041570000,0.10489999999999999],[1041656400,0.1057],[1041742800,0.1057],[1041829200,0.1057],[1041915600,0.10539999999999999],[1042002000,0.10580000000000001],[1042088400,0.1018],[1042174800,0.1023],[1042261200,0.10299999999999999],[1042347600,0.10299999999999999],[1042434000,0.10299999999999999],[1042520400,0.1031],[1042606800,0.1021],[1042693200,0.1018],[1042779600,0.11459999999999999],[1042866000,0.1139],[1042952400,0.1139],[1043038800,0.1139],[1043125200,0.1139],[1043211600,0.112],[1043298000,0.1115],[1043384400,0.1089],[1043470800,0.10639999999999999],[1043557200,0.10639999999999999],[1043643600,0.10639999999999999],[1043730000,0.1108],[1043816400,0.10979999999999999],[1043902800,0.10829999999999999],[1043989200,0.1062],[1044075600,0.10589999999999999],[1044162000,0.10589999999999999],[1044248400,0.10589999999999999],[1044334800,0.1051],[1044421200,0.1051],[1044507600,0.10440000000000001],[1044594000,0.1048],[1044680400,0.1045],[1044766800,0.1045],[1044853200,0.1045],[1044939600,0.10539999999999999],[1045026000,0.1051],[1045112400,0.10489999999999999],[1045198800,0.1004],[1045285200,0.10340000000000001],[1045371600,0.10340000000000001],[1045458000,0.10340000000000001],[1045544400,0.10340000000000001],[1045630800,0.106],[1045717200,0.1019],[1045803600,0.1022],[1045890000,0.098960000000000006],[1045976400,0.098960000000000006],[1046062800,0.098960000000000006],[1046149200,0.098320000000000005],[1046235600,0.10009999999999999],[1046322000,0.098409999999999997],[1046408400,0.099890000000000007],[1046494800,0.1002],[1046581200,0.1002],[1046667600,0.1002],[1046754000,0.099779999999999994],[1046840400,0.099760000000000001],[1046926800,0.1002],[1047013200,0.10100000000000001],[1047099600,0.099180000000000004],[1047186000,0.099180000000000004],[1047272400,0.099180000000000004],[1047358800,0.094380000000000006],[1047445200,0.091069999999999998],[1047531600,0.085290000000000005],[1047618000,0.088160000000000002],[1047704400,0.090560000000000002],[1047790800,0.090560000000000002],[1047877200,0.090560000000000002],[1047963600,0.09196],[1048050000,0.093679999999999999],[1048136400,0.09196],[1048222800,0.092350000000000002],[1048309200,0.095229999999999995],[1048395600,0.095229999999999995],[1048482000,0.095229999999999995],[1048568400,0.092859999999999998],[1048654800,0.094390000000000002],[1048741200,0.09375],[1048827600,0.092259999999999995],[1048914000,0.090459999999999999],[1049000400,0.090459999999999999],[1049086800,0.090459999999999999],[1049173200,0.088510000000000005],[1049259600,0.087099999999999997],[1049346000,0.089020000000000002],[1049432400,0.088760000000000006],[1049518800,0.086230000000000001],[1049605200,0.086230000000000001],[1049688000,0.086230000000000001],[1049774400,0.085790000000000005],[1049860800,0.083940000000000001],[1049947200,0.084150000000000003],[1050033600,0.084070000000000006],[1050120000,0.081839999999999996],[1050206400,0.081839999999999996],[1050292800,0.081839999999999996],[1050379200,0.085589999999999999],[1050465600,0.085779999999999995],[1050552000,0.086529999999999996],[1050638400,null],[1074229200,0.1081],[1074315600,null],[1074747600,0.1106],[1074834000,null],[1074920400,0.1104],[1075006800,0.1104],[1075093200,0.1104],[1075179600,0.1148],[1075266000,0.10920000000000001],[1075352400,0.1082],[1075438800,0.1045],[1075525200,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07442],[965448000,0.079350000000000004],[965534400,0.079350000000000004],[965620800,0.079350000000000004],[965707200,0.083169999999999994],[965793600,0.087080000000000005],[965880000,0.084430000000000005],[965966400,0.082640000000000005],[966052800,0.083250000000000005],[966139200,0.083250000000000005],[966225600,0.083250000000000005],[966312000,0.085510000000000003],[966398400,0.083979999999999999],[966484800,0.084769999999999998],[966571200,0.088529999999999998],[966657600,0.091219999999999996],[966744000,0.091219999999999996],[966830400,0.091219999999999996],[966916800,0.093020000000000005],[967003200,0.093740000000000004],[967089600,0.092350000000000002],[967176000,0.094189999999999996],[967262400,0.094670000000000004],[967348800,0.094670000000000004],[967435200,0.094670000000000004],[967521600,0.097610000000000002],[967608000,0.097269999999999995],[967694400,0.1022],[967780800,0.1042],[967867200,0.1081],[967953600,0.1081],[968040000,0.1081],[968126400,0.1081],[968212800,0.10489999999999999],[968299200,0.099690000000000001],[968385600,0.1027],[968472000,0.097369999999999998],[968558400,0.097369999999999998],[968644800,0.097369999999999998],[968731200,0.092310000000000003],[968817600,null],[969076800,0.095210000000000003],[969163200,0.095210000000000003],[969249600,0.095210000000000003],[969336000,0.091889999999999999],[969422400,0.098150000000000001],[969508800,0.099940000000000001],[969595200,0.099140000000000006],[969681600,0.10059999999999999],[969768000,0.10059999999999999],[969854400,0.10059999999999999],[969940800,0.1028],[970027200,0.10249999999999999],[970113600,0.096589999999999995],[970200000,0.097839999999999996],[970286400,0.095530000000000004],[970372800,0.095530000000000004],[970459200,0.095530000000000004],[970545600,0.094100000000000003],[970632000,null],[970718400,0.094140000000000001],[970804800,null],[971496000,0.086660000000000001],[971582400,0.086660000000000001],[971668800,0.086660000000000001],[971755200,0.091679999999999998],[971841600,0.090270000000000003],[971928000,null],[972100800,0.099140000000000006],[972187200,0.099140000000000006],[972273600,0.099140000000000006],[972360000,0.095130000000000006],[972446400,null],[996724800,0.069309999999999997],[996811200,0.070930000000000007],[996897600,0.072849999999999998],[996984000,0.072849999999999998],[997070400,0.072849999999999998],[997156800,0.073419999999999999],[997243200,0.070440000000000003],[997329600,null],[997502400,0.069500000000000006],[997588800,0.069500000000000006],[997675200,0.069500000000000006],[997761600,0.070949999999999999],[997848000,null],[1028347200,0.069680000000000006],[1028433600,0.069680000000000006],[1028520000,0.069680000000000006],[1028606400,null],[1030075200,0.081320000000000003],[1030161600,0.080519999999999994],[1030248000,0.080519999999999994],[1030334400,0.080519999999999994],[1030420800,0.090450000000000003],[1030507200,0.090639999999999998],[1030593600,0.078079999999999997],[1030680000,0.081409999999999996],[1030766400,0.080699999999999994],[1030852800,0.080699999999999994],[1030939200,0.080699999999999994],[1031025600,0.080699999999999994],[1031112000,0.077609999999999998],[1031198400,0.083070000000000005],[1031284800,0.080439999999999998],[1031371200,0.084529999999999994],[1031457600,0.084529999999999994],[1031544000,0.084529999999999994],[1031630400,0.083799999999999999],[1031716800,0.085529999999999995],[1031803200,0.086290000000000006],[1031889600,0.082960000000000006],[1031976000,0.079500000000000001],[1032062400,0.079500000000000001],[1032148800,0.079500000000000001],[1032235200,0.076179999999999998],[1032321600,0.073219999999999993],[1032408000,null],[1032580800,0.07195],[1032667200,0.07195],[1032753600,0.07195],[1032840000,null],[1035518400,0.076670000000000002],[1035604800,0.075020000000000003],[1035691200,0.075020000000000003],[1035781200,0.075020000000000003],[1035867600,0.078359999999999999],[1035954000,0.074829999999999994],[1036040400,0.077090000000000006],[1036126800,null],[1036213200,0.080430000000000001],[1036299600,0.080430000000000001],[1036386000,0.080430000000000001],[1036472400,0.085260000000000002],[1036558800,0.091200000000000003],[1036645200,0.11169999999999999],[1036731600,0.10340000000000001],[1036818000,0.094520000000000007],[1036904400,0.094520000000000007],[1036990800,0.094520000000000007],[1037077200,0.084320000000000006],[1037163600,0.10199999999999999],[1037250000,0.11559999999999999],[1037336400,0.1333],[1037422800,0.13270000000000001],[1037509200,0.13270000000000001],[1037595600,0.13270000000000001],[1037682000,0.14940000000000001],[1037768400,0.1545],[1037854800,0.16650000000000001],[1037941200,0.18190000000000001],[1038027600,0.16739999999999999],[1038114000,0.16739999999999999],[1038200400,0.16739999999999999],[1038286800,0.16980000000000001],[1038373200,0.15340000000000001],[1038459600,0.16789999999999999],[1038546000,0.16789999999999999],[1038632400,0.17979999999999999],[1038718800,0.17979999999999999],[1038805200,0.17979999999999999],[1038891600,0.2021],[1038978000,0.18049999999999999],[1039064400,0.16600000000000001],[1039150800,0.15409999999999999],[1039237200,0.15210000000000001],[1039323600,0.15210000000000001],[1039410000,0.15210000000000001],[1039496400,0.13],[1039582800,0.14510000000000001],[1039669200,0.15620000000000001],[1039755600,0.15359999999999999],[1039842000,0.1467],[1039928400,0.1467],[1040014800,0.1467],[1040101200,0.15160000000000001],[1040187600,0.14530000000000001],[1040274000,0.13980000000000001],[1040360400,0.13009999999999999],[1040446800,0.12559999999999999],[1040533200,0.12559999999999999],[1040619600,0.12559999999999999],[1040706000,0.13039999999999999],[1040792400,0.12559999999999999],[1040878800,0.12559999999999999],[1040965200,0.1215],[1041051600,0.12559999999999999],[1041138000,0.12559999999999999],[1041224400,0.12559999999999999],[1041310800,0.1201],[1041397200,0.12809999999999999],[1041483600,0.12809999999999999],[1041570000,0.14580000000000001],[1041656400,0.14990000000000001],[1041742800,0.14990000000000001],[1041829200,0.14990000000000001],[1041915600,0.155],[1042002000,0.1593],[1042088400,0.1482],[1042174800,0.1658],[1042261200,0.1792],[1042347600,0.1792],[1042434000,0.1792],[1042520400,0.1837],[1042606800,0.18820000000000001],[1042693200,0.18759999999999999],[1042779600,0.17100000000000001],[1042866000,0.17030000000000001],[1042952400,0.17030000000000001],[1043038800,0.17030000000000001],[1043125200,0.17030000000000001],[1043211600,0.16200000000000001],[1043298000,0.16070000000000001],[1043384400,0.1711],[1043470800,0.15570000000000001],[1043557200,0.15570000000000001],[1043643600,0.15570000000000001],[1043730000,0.1537],[1043816400,0.16209999999999999],[1043902800,0.16869999999999999],[1043989200,0.1605],[1044075600,0.15690000000000001],[1044162000,0.15690000000000001],[1044248400,0.15690000000000001],[1044334800,0.15690000000000001],[1044421200,0.15290000000000001],[1044507600,0.155],[1044594000,0.16120000000000001],[1044680400,0.1729],[1044766800,0.1729],[1044853200,0.1729],[1044939600,0.20619999999999999],[1045026000,0.20449999999999999],[1045112400,0.19070000000000001],[1045198800,0.19370000000000001],[1045285200,0.19839999999999999],[1045371600,0.19839999999999999],[1045458000,0.19839999999999999],[1045544400,0.19839999999999999],[1045630800,0.20330000000000001],[1045717200,0.20250000000000001],[1045803600,0.19869999999999999],[1045890000,0.193],[1045976400,0.193],[1046062800,0.193],[1046149200,0.18770000000000001],[1046235600,0.186],[1046322000,0.18260000000000001],[1046408400,0.1862],[1046494800,0.18890000000000001],[1046581200,0.18890000000000001],[1046667600,0.18890000000000001],[1046754000,0.19600000000000001],[1046840400,0.1925],[1046926800,0.2072],[1047013200,0.21099999999999999],[1047099600,0.22109999999999999],[1047186000,0.22109999999999999],[1047272400,0.22109999999999999],[1047358800,0.2135],[1047445200,0.21110000000000001],[1047531600,0.2099],[1047618000,0.22070000000000001],[1047704400,0.22770000000000001],[1047790800,0.22770000000000001],[1047877200,0.22770000000000001],[1047963600,0.22500000000000001],[1048050000,0.23300000000000001],[1048136400,0.24210000000000001],[1048222800,0.23749999999999999],[1048309200,0.2369],[1048395600,0.2369],[1048482000,0.2369],[1048568400,0.22650000000000001],[1048654800,0.22670000000000001],[1048741200,0.23050000000000001],[1048827600,0.23169999999999999],[1048914000,0.22889999999999999],[1049000400,0.22889999999999999],[1049086800,0.22889999999999999],[1049173200,0.22120000000000001],[1049259600,0.22209999999999999],[1049346000,0.224],[1049432400,0.22289999999999999],[1049518800,0.21959999999999999],[1049605200,0.21959999999999999],[1049688000,0.21959999999999999],[1049774400,0.22189999999999999],[1049860800,0.21829999999999999],[1049947200,0.2122],[1050033600,0.218],[1050120000,0.2142],[1050206400,0.2142],[1050292800,0.2142],[1050379200,0.21840000000000001],[1050465600,0.22450000000000001],[1050552000,0.2195],[1050638400,0.2266],[1050724800,0.2266],[1050811200,0.2266],[1050897600,0.2266],[1050984000,0.23250000000000001],[1051070400,0.23669999999999999],[1051156800,0.22309999999999999],[1051243200,0.22059999999999999],[1051329600,0.215],[1051416000,0.215],[1051502400,0.215],[1051588800,0.21390000000000001],[1051675200,0.20280000000000001],[1051761600,0.20349999999999999],[1051848000,0.2051],[1051934400,0.20599999999999999],[1052020800,0.20599999999999999],[1052107200,0.20599999999999999],[1052193600,0.21440000000000001],[1052280000,0.22009999999999999],[1052366400,0.22409999999999999],[1052452800,0.21879999999999999],[1052539200,0.22589999999999999],[1052625600,0.22589999999999999],[1052712000,0.22589999999999999],[1052798400,0.2281],[1052884800,0.23499999999999999],[1052971200,0.2402],[1053057600,0.23730000000000001],[1053144000,0.23449999999999999],[1053230400,0.23449999999999999],[1053316800,0.23449999999999999],[1053403200,0.23069999999999999],[1053489600,0.2288],[1053576000,0.21990000000000001],[1053662400,0.2303],[1053748800,0.23169999999999999],[1053835200,0.23169999999999999],[1053921600,0.23169999999999999],[1054008000,0.23169999999999999],[1054094400,0.24779999999999999],[1054180800,0.24440000000000001],[1054267200,0.26579999999999998],[1054353600,0.28339999999999999],[1054440000,0.28339999999999999],[1054526400,0.28339999999999999],[1054612800,0.28089999999999998],[1054699200,0.27010000000000001],[1054785600,0.30020000000000002],[1054872000,0.30759999999999998],[1054958400,0.30719999999999997],[1055044800,0.30719999999999997],[1055131200,0.30719999999999997],[1055217600,0.29709999999999998],[1055304000,0.29799999999999999],[1055390400,0.30730000000000002],[1055476800,0.30669999999999997],[1055563200,0.2949],[1055649600,0.2949],[1055736000,0.2949],[1055822400,0.30170000000000002],[1055908800,0.30880000000000002],[1055995200,0.30980000000000002],[1056081600,0.31180000000000002],[1056168000,0.31],[1056254400,0.31],[1056340800,0.31],[1056427200,0.28460000000000002],[1056513600,0.27639999999999998],[1056600000,0.28589999999999999],[1056686400,0.29289999999999999],[1056772800,0.2949],[1056859200,0.2949],[1056945600,0.2949],[1057032000,0.28820000000000001],[1057118400,0.2903],[1057204800,0.30420000000000003],[1057291200,0.30059999999999998],[1057377600,0.30059999999999998],[1057464000,0.30059999999999998],[1057550400,0.30059999999999998],[1057636800,0.31380000000000002],[1057723200,0.33289999999999997],[1057809600,0.3533],[1057896000,0.33710000000000001],[1057982400,0.34129999999999999],[1058068800,0.34129999999999999],[1058155200,0.34129999999999999],[1058241600,0.34039999999999998],[1058328000,0.34260000000000002],[1058414400,0.33360000000000001],[1058500800,0.30309999999999998],[1058587200,0.30549999999999999],[1058673600,0.30549999999999999],[1058760000,0.30549999999999999],[1058846400,0.30320000000000003],[1058932800,0.33150000000000002],[1059019200,0.35389999999999999],[1059105600,0.32940000000000003],[1059192000,0.33329999999999999],[1059278400,0.33329999999999999],[1059364800,0.33329999999999999],[1059451200,0.3327],[1059537600,0.32569999999999999],[1059624000,0.32869999999999999],[1059710400,0.33450000000000002],[1059796800,0.069120000000000001],[1059883200,0.069120000000000001],[1059969600,0.069120000000000001],[1060056000,null],[1064894400,0.081119999999999998],[1064980800,null],[1065499200,0.087239999999999998],[1065585600,0.090920000000000001],[1065672000,0.091179999999999997],[1065758400,0.092420000000000002],[1065844800,0.093770000000000006],[1065931200,0.093770000000000006],[1066017600,0.093770000000000006],[1066104000,0.095320000000000002],[1066190400,0.095979999999999996],[1066276800,0.093719999999999998],[1066363200,0.094509999999999997],[1066449600,0.093890000000000001],[1066536000,0.093890000000000001],[1066622400,0.093890000000000001],[1066708800,0.092109999999999997],[1066795200,0.092450000000000004],[1066881600,0.088459999999999997],[1066968000,0.089639999999999997],[1067054400,0.087739999999999999],[1067140800,0.087739999999999999],[1067230800,0.087739999999999999],[1067317200,0.091120000000000007],[1067403600,0.096740000000000007],[1067490000,0.096460000000000004],[1067576400,0.095619999999999997],[1067662800,0.09393],[1067749200,0.09393],[1067835600,0.09393],[1067922000,null],[1068008400,0.10150000000000001],[1068094800,0.10249999999999999],[1068181200,0.1048],[1068267600,0.1042],[1068354000,0.1042],[1068440400,0.1042],[1068526800,0.1028],[1068613200,0.099129999999999996],[1068699600,0.1007],[1068786000,0.1013],[1068872400,0.099110000000000004],[1068958800,0.099110000000000004],[1069045200,0.099110000000000004],[1069131600,0.09468],[1069218000,null],[1069304400,0.09393],[1069390800,0.092950000000000005],[1069477200,null],[1074142800,0.10589999999999999],[1074229200,0.1077],[1074315600,0.11749999999999999],[1074402000,0.11749999999999999],[1074488400,0.11749999999999999],[1074574800,0.11749999999999999],[1074661200,0.1208],[1074747600,0.1169],[1074834000,0.11169999999999999],[1074920400,0.1145],[1075006800,0.1145],[1075093200,0.1145],[1075179600,0.1168],[1075266000,0.115],[1075352400,0.11119999999999999],[1075438800,0.1067],[1075525200,0.1113],[1075611600,0.1113],[1075698000,0.1113],[1075784400,0.10829999999999999],[1075870800,0.1067],[1075957200,0.10150000000000001],[1076043600,null],[1077166800,0.1139],[1077253200,0.1132],[1077339600,0.1109],[1077426000,0.1109],[1077512400,0.1109],[1077598800,0.10680000000000001],[1077685200,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.069830000000000003],[1028865600,0.07281],[1028952000,null],[1030507200,0.080259999999999998],[1030593600,null],[1037336400,0.079839999999999994],[1037422800,null],[1038027600,0.093619999999999995],[1038114000,0.093619999999999995],[1038200400,0.093619999999999995],[1038286800,0.1012],[1038373200,0.098229999999999998],[1038459600,0.1069],[1038546000,0.1069],[1038632400,0.11219999999999999],[1038718800,0.11219999999999999],[1038805200,0.11219999999999999],[1038891600,0.1119],[1038978000,0.099239999999999995],[1039064400,0.094700000000000006],[1039150800,0.098199999999999996],[1039237200,0.098400000000000001],[1039323600,0.098400000000000001],[1039410000,0.098400000000000001],[1039496400,0.082629999999999995],[1039582800,0.086849999999999997],[1039669200,0.084489999999999996],[1039755600,0.10100000000000001],[1039842000,0.094640000000000002],[1039928400,0.094640000000000002],[1040014800,0.094640000000000002],[1040101200,0.09307],[1040187600,0.095680000000000001],[1040274000,0.090329999999999994],[1040360400,0.087069999999999995],[1040446800,0.086870000000000003],[1040533200,0.086870000000000003],[1040619600,0.086870000000000003],[1040706000,0.092689999999999995],[1040792400,0.089010000000000006],[1040878800,0.089010000000000006],[1040965200,0.088719999999999993],[1041051600,0.086940000000000003],[1041138000,0.086940000000000003],[1041224400,0.086940000000000003],[1041310800,0.084430000000000005],[1041397200,0.082479999999999998],[1041483600,0.082479999999999998],[1041570000,0.091929999999999998],[1041656400,0.092060000000000003],[1041742800,0.092060000000000003],[1041829200,0.092060000000000003],[1041915600,0.10539999999999999],[1042002000,0.10580000000000001],[1042088400,0.1024],[1042174800,0.1079],[1042261200,0.12139999999999999],[1042347600,0.12139999999999999],[1042434000,0.12139999999999999],[1042520400,0.1225],[1042606800,0.1246],[1042693200,0.1177],[1042779600,0.1111],[1042866000,0.1022],[1042952400,0.1022],[1043038800,0.1022],[1043125200,0.1022],[1043211600,0.1041],[1043298000,0.099830000000000002],[1043384400,0.1012],[1043470800,0.1038],[1043557200,0.1038],[1043643600,0.1038],[1043730000,0.094909999999999994],[1043816400,0.1023],[1043902800,0.10199999999999999],[1043989200,0.096530000000000005],[1044075600,0.092920000000000003],[1044162000,0.092920000000000003],[1044248400,0.092920000000000003],[1044334800,0.092310000000000003],[1044421200,0.089010000000000006],[1044507600,0.088800000000000004],[1044594000,0.088270000000000001],[1044680400,0.087190000000000004],[1044766800,0.087190000000000004],[1044853200,0.087190000000000004],[1044939600,0.093229999999999993],[1045026000,0.091749999999999998],[1045112400,0.087279999999999996],[1045198800,0.086150000000000004],[1045285200,0.09035],[1045371600,0.09035],[1045458000,0.09035],[1045544400,0.09035],[1045630800,0.093369999999999995],[1045717200,0.089039999999999994],[1045803600,0.087139999999999995],[1045890000,0.085699999999999998],[1045976400,0.085699999999999998],[1046062800,0.085699999999999998],[1046149200,0.083330000000000001],[1046235600,0.085849999999999996],[1046322000,0.083610000000000004],[1046408400,0.085290000000000005],[1046494800,0.087069999999999995],[1046581200,0.087069999999999995],[1046667600,0.087069999999999995],[1046754000,0.084879999999999997],[1046840400,0.084699999999999998],[1046926800,0.083290000000000003],[1047013200,0.084209999999999993],[1047099600,0.083970000000000003],[1047186000,0.083970000000000003],[1047272400,0.083970000000000003],[1047358800,0.082229999999999998],[1047445200,0.076740000000000003],[1047531600,null],[1047618000,0.078090000000000007],[1047704400,0.078270000000000006],[1047790800,0.078270000000000006],[1047877200,0.078270000000000006],[1047963600,0.081600000000000006],[1048050000,0.082500000000000004],[1048136400,null],[1051934400,0.083779999999999993],[1052020800,0.083779999999999993],[1052107200,0.083779999999999993],[1052193600,0.089950000000000002],[1052280000,0.092609999999999998],[1052366400,0.087349999999999997],[1052452800,null],[1052539200,0.085959999999999995],[1052625600,0.085959999999999995],[1052712000,0.085959999999999995],[1052798400,0.086730000000000002],[1052884800,0.088169999999999998],[1052971200,0.087900000000000006],[1053057600,0.088419999999999999],[1053144000,0.087459999999999996],[1053230400,0.087459999999999996],[1053316800,0.087459999999999996],[1053403200,null],[1053576000,0.085699999999999998],[1053662400,null],[1054353600,0.093210000000000001],[1054440000,0.093210000000000001],[1054526400,0.093210000000000001],[1054612800,null],[1057809600,0.11119999999999999],[1057896000,0.10680000000000001],[1057982400,0.1076],[1058068800,0.1076],[1058155200,0.1076],[1058241600,0.108],[1058328000,null],[1063080000,0.088440000000000005],[1063166400,null],[1128571200,0.083330000000000001],[1128657600,null],[1138338000,0.1172],[1138424400,0.1178],[1138510800,0.1178],[1138597200,0.1178],[1138683600,null],[1138856400,0.1186],[1138942800,null],[1139547600,0.1201],[1139634000,0.1158],[1139720400,0.1158],[1139806800,0.1158],[1139893200,0.1144],[1139979600,0.1168],[1140066000,0.1171],[1140152400,0.12180000000000001],[1140238800,0.12559999999999999],[1140325200,0.12559999999999999],[1140411600,0.12559999999999999],[1140498000,0.12559999999999999],[1140584400,0.12859999999999999],[1140670800,0.12590000000000001],[1140757200,0.12809999999999999],[1140843600,0.12870000000000001],[1140930000,0.12870000000000001],[1141016400,0.12870000000000001],[1141102800,0.1237],[1141189200,0.12180000000000001],[1141275600,0.13120000000000001],[1141362000,0.14169999999999999],[1141448400,0.13750000000000001],[1141534800,0.13750000000000001],[1141621200,0.13750000000000001],[1141707600,0.14130000000000001],[1141794000,0.1338],[1141880400,0.13689999999999999],[1141966800,0.13819999999999999],[1142053200,0.14280000000000001],[1142139600,0.14280000000000001],[1142226000,0.14280000000000001],[1142312400,0.14710000000000001],[1142398800,0.1477],[1142485200,0.16220000000000001],[1142571600,0.1537],[1142658000,0.15459999999999999],[1142744400,0.15459999999999999],[1142830800,0.15459999999999999],[1142917200,0.1537],[1143003600,0.15010000000000001],[1143090000,0.1482],[1143176400,0.1457],[1143262800,0.15690000000000001],[1143349200,0.15690000000000001],[1143435600,0.15690000000000001],[1143522000,0.16020000000000001],[1143608400,0.16450000000000001],[1143694800,0.16220000000000001],[1143781200,0.16089999999999999],[1143867600,0.16],[1143954000,0.16],[1144036800,0.16],[1144123200,0.159],[1144209600,0.14940000000000001],[1144296000,0.14729999999999999],[1144382400,0.1489],[1144468800,0.14549999999999999],[1144555200,0.14549999999999999],[1144641600,0.14549999999999999],[1144728000,0.13519999999999999],[1144814400,null],[1149134400,0.1298],[1149220800,0.1361],[1149307200,0.1409],[1149393600,0.1409],[1149480000,0.1409],[1149566400,0.13689999999999999],[1149652800,0.1391],[1149739200,0.1328],[1149825600,0.13189999999999999],[1149912000,0.127],[1149998400,0.127],[1150084800,0.127],[1150171200,0.1177],[1150257600,0.11260000000000001],[1150344000,0.11990000000000001],[1150430400,0.127],[1150516800,0.12239999999999999],[1150603200,0.12239999999999999],[1150689600,0.12239999999999999],[1150776000,0.1203],[1150862400,0.1235],[1150948800,0.12870000000000001],[1151035200,0.12620000000000001],[1151121600,0.12989999999999999],[1151208000,0.12989999999999999],[1151294400,0.12989999999999999],[1151380800,0.13220000000000001],[1151467200,null],[1151640000,0.1333],[1151726400,null],[1152244800,0.13639999999999999],[1152331200,null],[1294376400,0.12180000000000001],[1294462800,null],[1294722000,0.12659999999999999],[1294808400,0.12620000000000001],[1294894800,0.12790000000000001],[1294981200,0.128],[1295067600,0.1295],[1295154000,0.1295],[1295240400,0.1295],[1295326800,0.1295],[1295413200,0.13039999999999999],[1295499600,0.12559999999999999],[1295586000,0.12239999999999999],[1295672400,0.12],[1295758800,0.12],[1295845200,0.12],[1295931600,0.1265],[1296018000,0.12379999999999999],[1296104400,null],[1296277200,0.1207],[1296363600,0.1207],[1296450000,0.1207],[1296536400,null],[1296882000,0.13800000000000001],[1296968400,0.13800000000000001],[1297054800,0.13800000000000001],[1297141200,0.1376],[1297227600,0.13800000000000001],[1297314000,0.13669999999999999],[1297400400,0.1401],[1297486800,0.14319999999999999],[1297573200,0.14319999999999999],[1297659600,0.14319999999999999],[1297746000,0.1444],[1297832400,0.13950000000000001],[1297918800,0.1424],[1298005200,0.1424],[1298091600,0.14149999999999999],[1298178000,0.14149999999999999],[1298264400,0.14149999999999999],[1298350800,0.14149999999999999],[1298437200,null],[1298610000,0.1343],[1298696400,null],[1300334400,0.1255],[1300420800,null],[1301976000,0.124],[1302062400,0.13109999999999999],[1302148800,0.1318],[1302235200,0.12920000000000001],[1302321600,0.12839999999999999],[1302408000,0.12839999999999999],[1302494400,0.12839999999999999],[1302580800,0.1244],[1302667200,0.12520000000000001],[1302753600,0.13089999999999999],[1302840000,0.13170000000000001],[1302926400,null],[1303185600,0.1273],[1303272000,0.12820000000000001],[1303358400,0.1321],[1303444800,0.13569999999999999],[1303531200,0.13569999999999999],[1303617600,0.13569999999999999],[1303704000,0.13569999999999999],[1303790400,0.1356],[1303876800,0.13689999999999999],[1303963200,0.1371],[1304049600,0.13719999999999999],[1304136000,0.13969999999999999],[1304222400,0.13969999999999999],[1304308800,0.13969999999999999],[1304395200,0.13730000000000001],[1304481600,0.13739999999999999],[1304568000,0.13450000000000001],[1304654400,0.13639999999999999],[1304740800,null],[1305345600,0.1326],[1305432000,0.1326],[1305518400,0.1326],[1305604800,0.12820000000000001],[1305691200,0.12559999999999999],[1305777600,null],[1305864000,0.1283],[1305950400,0.1288],[1306036800,0.1288],[1306123200,0.1288],[1306209600,0.12640000000000001],[1306296000,null],[1501646400,0.33700000000000002],[1501732800,0.33550000000000002],[1501819200,0.33250000000000002],[1501905600,0.32250000000000001],[1501992000,0.32250000000000001],[1502078400,0.32250000000000001],[1502164800,0.3261],[1502251200,0.32850000000000001],[1502337600,0.32200000000000001],[1502424000,null],[1502510400,0.31180000000000002],[1502596800,0.31180000000000002],[1502683200,0.31180000000000002],[1502769600,0.31809999999999999],[1502856000,0.31440000000000001],[1502942400,null],[1503547200,0.3105],[1503633600,null],[1504152000,0.31380000000000002],[1504238400,null],[1520485200,0.33460000000000001],[1520571600,0.33589999999999998],[1520658000,0.34179999999999999],[1520744400,0.34179999999999999],[1520827200,0.34179999999999999],[1520913600,0.3453],[1521000000,0.3488],[1521086400,0.34279999999999999],[1521172800,0.34649999999999997],[1521259200,0.34560000000000002],[1521345600,0.34560000000000002],[1521432000,0.34560000000000002],[1521518400,0.33710000000000001],[1521604800,0.33579999999999999],[1521691200,0.33760000000000001],[1521777600,0.33029999999999998],[1521864000,0.32390000000000002],[1521950400,0.32390000000000002],[1522036800,0.32390000000000002],[1522123200,0.32519999999999999],[1522209600,0.32740000000000002],[1522296000,0.31979999999999997],[1522382400,0.3266],[1522468800,0.3266],[1522555200,0.3266],[1522641600,0.3266],[1522728000,0.31850000000000001],[1522814400,0.31440000000000001],[1522900800,0.31979999999999997],[1522987200,null],[1523419200,0.3251],[1523505600,0.32719999999999999],[1523592000,0.32700000000000001],[1523678400,0.32629999999999998],[1523764800,0.32629999999999998],[1523851200,0.32629999999999998],[1523937600,null],[1524024000,0.33660000000000001],[1524110400,0.33539999999999998],[1524196800,0.33389999999999997],[1524283200,0.33829999999999999],[1524369600,0.33829999999999999],[1524456000,0.33829999999999999],[1524542400,0.33379999999999999],[1524628800,0.3402],[1524715200,0.33610000000000001],[1524801600,0.3286],[1524888000,0.32590000000000002],[1524974400,0.32590000000000002],[1525060800,0.32590000000000002],[1525147200,0.32400000000000001],[1525233600,0.32440000000000002],[1525320000,0.3256],[1525406400,0.33019999999999999],[1525492800,0.3347],[1525579200,0.3347],[1525665600,0.3347],[1525752000,0.33739999999999998],[1525838400,0.3407],[1525924800,0.34399999999999997],[1526011200,0.33150000000000002],[1526097600,0.32640000000000002],[1526184000,0.32640000000000002],[1526270400,0.32640000000000002],[1526356800,0.31969999999999998],[1526443200,0.31969999999999998],[1526529600,0.3211],[1526616000,null],[1529985600,0.32079999999999997],[1530072000,0.3246],[1530158400,0.32140000000000002],[1530244800,0.3286],[1530331200,0.33529999999999999],[1530417600,0.33529999999999999],[1530504000,0.33529999999999999],[1530590400,0.34010000000000001],[1530676800,0.33650000000000002],[1530763200,0.33650000000000002],[1530849600,0.3407],[1530936000,0.34399999999999997],[1531022400,0.34399999999999997],[1531108800,0.34399999999999997],[1531195200,0.34710000000000002],[1531281600,0.34920000000000001],[1531368000,0.34470000000000001],[1531454400,0.3478],[1531540800,0.34239999999999998],[1531627200,0.34239999999999998],[1531713600,0.34239999999999998],[1531800000,0.33910000000000001],[1531886400,0.34060000000000001],[1531972800,0.33000000000000002],[1532059200,null],[1532145600,0.32619999999999999],[1532232000,0.32619999999999999],[1532318400,0.32619999999999999],[1532404800,0.32440000000000002],[1532491200,0.32640000000000002],[1532577600,0.32600000000000001],[1532664000,0.3281],[1532750400,null],[1785902400,0.3589],[1785988800,0.35570000000000002],[1786075200,0.35070000000000001],[1786161600,0.35830000000000001],[1786248000,0.35830000000000001],[1786334400,0.35830000000000001],[1786420800,null],[1786593600,0.37209999999999999],[1786680000,0.38109999999999999],[1786766400,0.36940000000000001],[1786852800,0.36940000000000001],[1786939200,0.36940000000000001],[1787025600,0.38340000000000002],[1787112000,0.34870000000000001],[1787198400,0.3448],[1787284800,0.33789999999999998],[1787371200,0.34039999999999998],[1787457600,0.34039999999999998],[1787544000,0.34039999999999998],[1787630400,null],[1787716800,0.33189999999999997],[1787803200,0.34760000000000002],[1787889600,0.3453],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074060000000000001],[965275200,0.076139999999999999],[965361600,0.075109999999999996],[965448000,0.077679999999999999],[965534400,0.077679999999999999],[965620800,0.077679999999999999],[965707200,0.079210000000000003],[965793600,0.079579999999999998],[965880000,0.081019999999999995],[965966400,0.082379999999999995],[966052800,0.082379999999999995],[966139200,0.082379999999999995],[966225600,0.082379999999999995],[966312000,0.083919999999999995],[966398400,0.085999999999999993],[966484800,0.085980000000000001],[966571200,0.089069999999999996],[966657600,0.088239999999999999],[966744000,0.088239999999999999],[966830400,0.088239999999999999],[966916800,0.090069999999999997],[967003200,0.090800000000000006],[967089600,0.093329999999999996],[967176000,0.094479999999999995],[967262400,0.094560000000000005],[967348800,0.094560000000000005],[967435200,0.094560000000000005],[967521600,0.094539999999999999],[967608000,0.097129999999999994],[967694400,0.094729999999999995],[967780800,0.096640000000000004],[967867200,0.097269999999999995],[967953600,0.097269999999999995],[968040000,0.097269999999999995],[968126400,0.097269999999999995],[968212800,0.097589999999999996],[968299200,0.099299999999999999],[968385600,0.099930000000000005],[968472000,0.097680000000000003],[968558400,0.097680000000000003],[968644800,0.097680000000000003],[968731200,0.099099999999999994],[968817600,0.10059999999999999],[968904000,0.09894],[968990400,0.10059999999999999],[969076800,0.10050000000000001],[969163200,0.10050000000000001],[969249600,0.10050000000000001],[969336000,0.10059999999999999],[969422400,0.09826],[969508800,0.1008],[969595200,0.09715],[969681600,0.096799999999999997],[969768000,0.096799999999999997],[969854400,0.096799999999999997],[969940800,0.094299999999999995],[970027200,0.098100000000000007],[970113600,0.098290000000000002],[970200000,0.099519999999999997],[970286400,0.1003],[970372800,0.1003],[970459200,0.1003],[970545600,0.1002],[970632000,0.098809999999999995],[970718400,0.096379999999999993],[970804800,null],[970891200,0.094719999999999999],[970977600,0.094719999999999999],[971064000,0.094719999999999999],[971150400,0.095009999999999997],[971236800,0.1002],[971323200,0.1031],[971409600,0.1024],[971496000,0.10199999999999999],[971582400,0.10199999999999999],[971668800,0.10199999999999999],[971755200,0.1014],[971841600,0.1047],[971928000,0.1036],[972014400,0.1047],[972100800,0.1074],[972187200,0.1074],[972273600,0.1074],[972360000,0.1065],[972446400,0.098720000000000002],[972532800,0.089510000000000006],[972619200,0.092149999999999996],[972705600,0.092619999999999994],[972792000,0.092619999999999994],[972882000,0.092619999999999994],[972968400,0.092359999999999998],[973054800,0.095180000000000001],[973141200,0.1021],[973227600,0.1003],[973314000,0.099199999999999997],[973400400,0.099199999999999997],[973486800,0.099199999999999997],[973573200,0.098089999999999997],[973659600,0.097960000000000005],[973746000,0.099650000000000002],[973832400,0.096089999999999995],[973918800,0.095399999999999999],[974005200,0.095399999999999999],[974091600,0.095399999999999999],[974178000,0.092619999999999994],[974264400,0.096740000000000007],[974350800,0.105],[974437200,0.1062],[974523600,0.104],[974610000,0.104],[974696400,0.104],[974782800,0.098949999999999996],[974869200,0.1017],[974955600,0.10059999999999999],[975042000,0.10059999999999999],[975128400,0.1053],[975214800,0.1053],[975301200,0.1053],[975387600,0.1055],[975474000,0.1032],[975560400,0.097449999999999995],[975646800,0.096439999999999998],[975733200,0.1014],[975819600,0.1014],[975906000,0.1014],[975992400,0.10390000000000001],[976078800,0.106],[976165200,0.1096],[976251600,0.1037],[976338000,0.10639999999999999],[976424400,0.10639999999999999],[976510800,0.10639999999999999],[976597200,0.112],[976683600,0.11260000000000001],[976770000,0.1139],[976856400,0.1096],[976942800,0.1108],[977029200,0.1108],[977115600,0.1108],[977202000,0.1135],[977288400,0.1159],[977374800,0.1157],[977461200,0.11749999999999999],[977547600,0.12],[977634000,0.12],[977720400,0.12],[977806800,0.12],[977893200,0.12839999999999999],[977979600,0.1295],[978066000,0.13139999999999999],[978152400,0.1268],[978238800,0.1268],[978325200,0.1268],[978411600,0.1268],[978498000,0.1227],[978584400,0.1149],[978670800,0.1091],[978757200,0.1109],[978843600,0.1109],[978930000,0.1109],[979016400,0.114],[979102800,0.1124],[979189200,0.1138],[979275600,0.1135],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.1149],[979794000,0.1074],[979880400,0.10489999999999999],[979966800,0.1062],[980053200,0.1062],[980139600,0.1062],[980226000,0.1084],[980312400,0.11169999999999999],[980398800,0.1113],[980485200,0.1135],[980571600,0.1129],[980658000,0.1129],[980744400,0.1129],[980830800,0.11],[980917200,0.10829999999999999],[981003600,0.10580000000000001],[981090000,0.10440000000000001],[981176400,0.1086],[981262800,0.1086],[981349200,0.1086],[981435600,0.1084],[981522000,0.11020000000000001],[981608400,0.1128],[981694800,0.10929999999999999],[981781200,0.112],[981867600,0.112],[981954000,0.112],[982040400,0.1106],[982126800,0.1114],[982213200,0.11210000000000001],[982299600,0.1085],[982386000,0.1086],[982472400,0.1086],[982558800,0.1086],[982645200,0.1086],[982731600,0.1067],[982818000,0.10390000000000001],[982904400,0.10150000000000001],[982990800,0.1003],[983077200,0.1003],[983163600,0.1003],[983250000,0.1021],[983336400,0.1018],[983422800,0.09937],[983509200,0.099330000000000002],[983595600,0.1024],[983682000,0.1024],[983768400,0.1024],[983854800,0.1037],[983941200,0.10539999999999999],[984027600,0.1108],[984114000,0.1137],[984200400,0.11360000000000001],[984286800,0.11360000000000001],[984373200,0.11360000000000001],[984459600,0.1067],[984546000,0.1061],[984632400,0.1036],[984718800,0.1021],[984805200,0.10150000000000001],[984891600,0.10150000000000001],[984978000,0.10150000000000001],[985064400,0.1042],[985150800,0.1066],[985237200,0.1003],[985323600,0.097780000000000006],[985410000,0.099690000000000001],[985496400,0.099690000000000001],[985582800,0.099690000000000001],[985669200,0.099900000000000003],[985755600,0.097119999999999998],[985842000,0.096079999999999999],[985928400,0.091740000000000002],[986014800,0.094159999999999994],[986101200,0.094159999999999994],[986184000,0.094159999999999994],[986270400,0.089749999999999996],[986356800,null],[986443200,0.08763],[986529600,0.091209999999999999],[986616000,0.091139999999999999],[986702400,0.091139999999999999],[986788800,0.091139999999999999],[986875200,0.095060000000000006],[986961600,0.097540000000000002],[987048000,0.097210000000000005],[987134400,0.099529999999999993],[987220800,0.099529999999999993],[987307200,0.099529999999999993],[987393600,0.099529999999999993],[987480000,0.1018],[987566400,0.10340000000000001],[987652800,0.1022],[987739200,0.099720000000000003],[987825600,0.10059999999999999],[987912000,0.10059999999999999],[987998400,0.10059999999999999],[988084800,0.107],[988171200,0.10730000000000001],[988257600,0.11],[988344000,0.1103],[988430400,0.10879999999999999],[988516800,0.10879999999999999],[988603200,0.10879999999999999],[988689600,0.107],[988776000,0.1051],[988862400,0.098089999999999997],[988948800,0.097500000000000003],[989035200,0.1013],[989121600,0.1013],[989208000,0.1013],[989294400,0.1018],[989380800,0.10290000000000001],[989467200,0.10489999999999999],[989553600,0.1043],[989640000,0.1032],[989726400,0.1032],[989812800,0.1032],[989899200,0.105],[989985600,0.109],[990072000,0.10929999999999999],[990158400,0.1118],[990244800,0.1145],[990331200,0.1145],[990417600,0.1145],[990504000,0.11609999999999999],[990590400,0.11550000000000001],[990676800,0.109],[990763200,0.1074],[990849600,0.106],[990936000,0.106],[991022400,0.106],[991108800,0.106],[991195200,0.1046],[991281600,0.104],[991368000,0.10440000000000001],[991454400,0.1056],[991540800,0.1056],[991627200,0.1056],[991713600,0.1065],[991800000,null],[1004155200,0.067830000000000001],[1004241600,0.067830000000000001],[1004331600,0.067830000000000001],[1004418000,0.067890000000000006],[1004504400,null],[1029211200,0.072620000000000004],[1029297600,null],[1039842000,0.079170000000000004],[1039928400,0.079170000000000004],[1040014800,0.079170000000000004],[1040101200,null],[1040446800,0.079130000000000006],[1040533200,0.079130000000000006],[1040619600,0.079130000000000006],[1040706000,0.080519999999999994],[1040792400,0.079699999999999993],[1040878800,0.079699999999999993],[1040965200,0.078979999999999995],[1041051600,0.077420000000000003],[1041138000,0.077420000000000003],[1041224400,0.077420000000000003],[1041310800,0.076749999999999999],[1041397200,null],[1041570000,0.079320000000000002],[1041656400,0.079020000000000007],[1041742800,0.079020000000000007],[1041829200,0.079020000000000007],[1041915600,null],[1044421200,0.075490000000000002],[1044507600,0.075259999999999994],[1044594000,0.075050000000000006],[1044680400,0.074069999999999997],[1044766800,0.074069999999999997],[1044853200,0.074069999999999997],[1044939600,0.074910000000000004],[1045026000,0.074700000000000003],[1045112400,null],[1045198800,0.073270000000000002],[1045285200,0.074230000000000004],[1045371600,0.074230000000000004],[1045458000,0.074230000000000004],[1045544400,0.074230000000000004],[1045630800,null],[1045717200,0.076329999999999995],[1045803600,0.077079999999999996],[1045890000,0.077719999999999997],[1045976400,0.077719999999999997],[1046062800,0.077719999999999997],[1046149200,0.079430000000000001],[1046235600,0.07979],[1046322000,0.080350000000000005],[1046408400,0.079130000000000006],[1046494800,0.078869999999999996],[1046581200,0.078869999999999996],[1046667600,0.078869999999999996],[1046754000,0.077950000000000005],[1046840400,0.078070000000000001],[1046926800,0.079219999999999999],[1047013200,0.079560000000000006],[1047099600,0.07961],[1047186000,0.07961],[1047272400,0.07961],[1047358800,0.080379999999999993],[1047445200,0.079399999999999998],[1047531600,0.078310000000000005],[1047618000,0.077299999999999994],[1047704400,null],[1060228800,0.068129999999999996],[1060315200,0.069860000000000005],[1060401600,0.068809999999999996],[1060488000,0.068809999999999996],[1060574400,0.068809999999999996],[1060660800,0.070870000000000002],[1060747200,0.072700000000000001],[1060833600,0.072400000000000006],[1060920000,0.072090000000000001],[1061006400,0.072289999999999993],[1061092800,0.072289999999999993],[1061179200,0.072289999999999993],[1061265600,null],[1090036800,0.1055],[1090123200,0.1055],[1090209600,0.1055],[1090296000,0.1052],[1090382400,null],[1112331600,0.097390000000000004],[1112418000,0.1003],[1112504400,0.1003],[1112587200,0.1003],[1112673600,0.099919999999999995],[1112760000,0.099650000000000002],[1112846400,0.099510000000000001],[1112932800,0.098070000000000004],[1113019200,null],[1114056000,0.091420000000000001],[1114142400,0.094450000000000006],[1114228800,0.095049999999999996],[1114315200,0.095049999999999996],[1114401600,0.095049999999999996],[1114488000,0.09708],[1114574400,0.096500000000000002],[1114660800,0.096079999999999999],[1114747200,0.095280000000000004],[1114833600,0.095519999999999994],[1114920000,0.095519999999999994],[1115006400,0.095519999999999994],[1115092800,0.099040000000000003],[1115179200,0.097159999999999996],[1115265600,0.098199999999999996],[1115352000,0.1004],[1115438400,0.10009999999999999],[1115524800,0.10009999999999999],[1115611200,0.10009999999999999],[1115697600,0.10059999999999999],[1115784000,0.098710000000000006],[1115870400,0.098710000000000006],[1115956800,null],[1116993600,0.1008],[1117080000,0.10100000000000001],[1117166400,0.1021],[1117252800,0.1033],[1117339200,0.1033],[1117425600,0.1033],[1117512000,0.1033],[1117598400,null],[1117684800,0.1051],[1117771200,0.10539999999999999],[1117857600,0.10539999999999999],[1117944000,0.10539999999999999],[1118030400,0.10539999999999999],[1118116800,0.106],[1118203200,0.10340000000000001],[1118289600,0.107],[1118376000,0.1104],[1118462400,0.11070000000000001],[1118548800,0.11070000000000001],[1118635200,0.11070000000000001],[1118721600,0.112],[1118808000,0.1137],[1118894400,0.1142],[1118980800,0.1153],[1119067200,0.1159],[1119153600,0.1159],[1119240000,0.1159],[1119326400,0.1181],[1119412800,0.11650000000000001],[1119499200,0.1171],[1119585600,0.11650000000000001],[1119672000,0.1149],[1119758400,0.1149],[1119844800,0.1149],[1119931200,0.1163],[1120017600,0.1152],[1120104000,0.1158],[1120190400,0.1166],[1120276800,0.1195],[1120363200,0.1195],[1120449600,0.1195],[1120536000,0.1195],[1120622400,0.12180000000000001],[1120708800,0.12089999999999999],[1120795200,0.12379999999999999],[1120881600,0.12479999999999999],[1120968000,0.12479999999999999],[1121054400,0.12479999999999999],[1121140800,0.12540000000000001],[1121227200,0.127],[1121313600,0.12559999999999999],[1121400000,0.12280000000000001],[1121486400,0.12189999999999999],[1121572800,0.12189999999999999],[1121659200,0.12189999999999999],[1121745600,0.1205],[1121832000,0.12559999999999999],[1121918400,0.12809999999999999],[1122004800,0.127],[1122091200,0.13289999999999999],[1122177600,0.13289999999999999],[1122264000,0.13289999999999999],[1122350400,0.13389999999999999],[1122436800,0.1366],[1122523200,0.13320000000000001],[1122609600,0.12740000000000001],[1122696000,0.12839999999999999],[1122782400,0.12839999999999999],[1122868800,0.12839999999999999],[1122955200,null],[1127448000,0.079320000000000002],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080149999999999999],[965534400,0.080149999999999999],[965620800,0.080149999999999999],[965707200,0.083529999999999993],[965793600,0.085459999999999994],[965880000,0.080320000000000003],[965966400,null],[966052800,0.080280000000000004],[966139200,0.080280000000000004],[966225600,0.080280000000000004],[966312000,0.09042],[966398400,0.096420000000000006],[966484800,0.096890000000000004],[966571200,0.092619999999999994],[966657600,0.089010000000000006],[966744000,0.089010000000000006],[966830400,0.089010000000000006],[966916800,0.090249999999999997],[967003200,0.092850000000000002],[967089600,0.093149999999999997],[967176000,0.092179999999999998],[967262400,0.091380000000000003],[967348800,0.091380000000000003],[967435200,0.091380000000000003],[967521600,null],[1005886800,0.081100000000000005],[1005973200,0.081100000000000005],[1006059600,0.081100000000000005],[1006146000,0.081100000000000005],[1006232400,0.082110000000000002],[1006318800,0.081280000000000005],[1006405200,0.082659999999999997],[1006491600,0.082659999999999997],[1006578000,0.085519999999999999],[1006664400,0.085519999999999999],[1006750800,0.085519999999999999],[1006837200,0.087480000000000002],[1006923600,0.089319999999999997],[1007010000,0.087739999999999999],[1007096400,0.088880000000000001],[1007182800,0.088550000000000004],[1007269200,0.088550000000000004],[1007355600,0.088550000000000004],[1007442000,0.084849999999999995],[1007528400,0.088450000000000001],[1007614800,0.091450000000000004],[1007701200,0.077729999999999994],[1007787600,null],[1010725200,0.076719999999999997],[1010811600,null],[1011848400,0.075730000000000006],[1011934800,0.075950000000000004],[1012021200,0.079630000000000006],[1012107600,0.079630000000000006],[1012194000,0.079630000000000006],[1012280400,0.083299999999999999],[1012366800,0.080769999999999995],[1012453200,0.079939999999999997],[1012539600,0.08029],[1012626000,0.077960000000000002],[1012712400,0.077960000000000002],[1012798800,0.077960000000000002],[1012885200,0.077350000000000002],[1012971600,0.078270000000000006],[1013058000,0.079479999999999995],[1013144400,0.074469999999999995],[1013230800,0.07485],[1013317200,0.07485],[1013403600,0.07485],[1013490000,0.077170000000000002],[1013576400,0.07954],[1013662800,0.078670000000000004],[1013749200,0.078159999999999993],[1013835600,0.076670000000000002],[1013922000,0.076670000000000002],[1014008400,0.076670000000000002],[1014094800,0.076670000000000002],[1014181200,0.075600000000000001],[1014267600,0.074889999999999998],[1014354000,0.07596],[1014440400,0.076170000000000002],[1014526800,0.076170000000000002],[1014613200,0.076170000000000002],[1014699600,0.079039999999999999],[1014786000,0.080589999999999995],[1014872400,0.081009999999999999],[1014958800,0.082309999999999994],[1015045200,0.082809999999999995],[1015131600,0.082809999999999995],[1015218000,0.082809999999999995],[1015304400,0.082460000000000006],[1015390800,0.079149999999999998],[1015477200,0.080909999999999996],[1015563600,0.080930000000000002],[1015650000,0.082049999999999998],[1015736400,0.082049999999999998],[1015822800,0.082049999999999998],[1015909200,0.079960000000000003],[1015995600,0.080199999999999994],[1016082000,0.079450000000000007],[1016168400,0.079810000000000006],[1016254800,0.080960000000000004],[1016341200,0.080960000000000004],[1016427600,0.080960000000000004],[1016514000,0.082299999999999998],[1016600400,0.083220000000000002],[1016686800,0.083269999999999997],[1016773200,0.082979999999999998],[1016859600,0.080449999999999994],[1016946000,0.080449999999999994],[1017032400,0.080449999999999994],[1017118800,0.077249999999999999],[1017205200,null],[1017291600,0.07843],[1017378000,null],[1017896400,0.077920000000000003],[1017982800,0.080269999999999994],[1018069200,0.081229999999999997],[1018155600,0.081229999999999997],[1018238400,0.081229999999999997],[1018324800,0.082500000000000004],[1018411200,0.083479999999999999],[1018497600,0.085419999999999996],[1018584000,0.078090000000000007],[1018670400,0.08072],[1018756800,0.08072],[1018843200,0.08072],[1018929600,0.082049999999999998],[1019016000,0.080810000000000007],[1019102400,0.08251],[1019188800,0.081320000000000003],[1019275200,0.080810000000000007],[1019361600,0.080810000000000007],[1019448000,0.080810000000000007],[1019534400,null],[1019620800,0.085639999999999994],[1019707200,0.086430000000000007],[1019793600,0.084709999999999994],[1019880000,0.083409999999999998],[1019966400,0.083409999999999998],[1020052800,0.083409999999999998],[1020139200,0.082570000000000005],[1020225600,0.080780000000000005],[1020312000,0.081140000000000004],[1020398400,0.08276],[1020484800,0.081890000000000004],[1020571200,0.081890000000000004],[1020657600,0.081890000000000004],[1020744000,0.081110000000000002],[1020830400,0.079570000000000002],[1020916800,null],[1021521600,0.080320000000000003],[1021608000,null],[1028606400,0.06608],[1028692800,null],[1029297600,0.073719999999999994],[1029384000,null],[1029470400,0.074880000000000002],[1029556800,null],[1066190400,0.093850000000000003],[1066276800,0.092109999999999997],[1066363200,null],[1066449600,0.089270000000000002],[1066536000,0.089270000000000002],[1066622400,0.089270000000000002],[1066708800,null],[1067054400,0.08974],[1067140800,0.08974],[1067230800,0.08974],[1067317200,0.095229999999999995],[1067403600,0.098290000000000002],[1067490000,0.09783],[1067576400,0.097189999999999999],[1067662800,0.097839999999999996],[1067749200,0.097839999999999996],[1067835600,0.097839999999999996],[1067922000,0.1004],[1068008400,0.1038],[1068094800,0.1038],[1068181200,0.1008],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.097860000000000003],[1068613200,0.097140000000000004],[1068699600,null],[1068786000,0.1002],[1068872400,0.096589999999999995],[1068958800,0.096589999999999995],[1069045200,0.096589999999999995],[1069131600,0.094719999999999999],[1069218000,null],[1069304400,0.092200000000000004],[1069390800,null],[1094270400,0.072580000000000006],[1094356800,0.072580000000000006],[1094443200,0.072580000000000006],[1094529600,0.072580000000000006],[1094616000,0.073429999999999995],[1094702400,null],[1094875200,0.075170000000000001],[1094961600,0.075170000000000001],[1095048000,0.075170000000000001],[1095134400,0.076259999999999994],[1095220800,0.075689999999999993],[1095307200,null],[1098331200,0.093490000000000004],[1098417600,0.092109999999999997],[1098504000,0.090039999999999995],[1098590400,0.090039999999999995],[1098676800,0.090039999999999995],[1098763200,0.091759999999999994],[1098849600,0.094329999999999997],[1098936000,0.098239999999999994],[1099022400,0.097680000000000003],[1099108800,0.09851],[1099195200,0.09851],[1099285200,0.09851],[1099371600,0.09937],[1099458000,0.099500000000000005],[1099544400,0.10050000000000001],[1099630800,0.1019],[1099717200,0.1019],[1099803600,0.1019],[1099890000,0.1019],[1099976400,0.1033],[1100062800,0.10340000000000001],[1100149200,0.1046],[1100235600,0.1026],[1100322000,0.10630000000000001],[1100408400,0.10630000000000001],[1100494800,0.10630000000000001],[1100581200,0.1074],[1100667600,0.1032],[1100754000,0.10349999999999999],[1100840400,0.10299999999999999],[1100926800,0.099479999999999999],[1101013200,0.099479999999999999],[1101099600,0.099479999999999999],[1101186000,0.1004],[1101272400,0.099669999999999995],[1101358800,0.1003],[1101445200,0.1003],[1101531600,0.1002],[1101618000,0.1002],[1101704400,0.1002],[1101790800,0.099879999999999997],[1101877200,0.1007],[1101963600,0.1011],[1102050000,0.1067],[1102136400,0.1052],[1102222800,0.1052],[1102309200,0.1052],[1102395600,0.1053],[1102482000,0.1027],[1102568400,0.10340000000000001],[1102654800,0.1024],[1102741200,0.1023],[1102827600,0.1023],[1102914000,0.1023],[1103000400,0.10349999999999999],[1103086800,0.1061],[1103173200,0.1082],[1103259600,0.1077],[1103346000,0.1055],[1103432400,0.1055],[1103518800,0.1055],[1103605200,0.10780000000000001],[1103691600,0.113],[1103778000,0.1172],[1103864400,0.1178],[1103950800,0.1178],[1104037200,0.1178],[1104123600,0.1178],[1104210000,0.1147],[1104296400,0.1192],[1104382800,0.11990000000000001],[1104469200,0.1216],[1104555600,0.12089999999999999],[1104642000,0.12089999999999999],[1104728400,0.12089999999999999],[1104814800,0.1178],[1104901200,0.1135],[1104987600,0.1154],[1105074000,0.1206],[1105160400,0.1197],[1105246800,0.1197],[1105333200,0.1197],[1105419600,0.1208],[1105506000,0.1193],[1105592400,0.1195],[1105678800,0.1196],[1105765200,0.1212],[1105851600,0.1212],[1105938000,0.1212],[1106024400,0.1212],[1106110800,0.1232],[1106197200,0.1227],[1106283600,0.1221],[1106370000,0.11550000000000001],[1106456400,0.11550000000000001],[1106542800,0.11550000000000001],[1106629200,0.1145],[1106715600,0.1159],[1106802000,0.1183],[1106888400,0.1187],[1106974800,0.11749999999999999],[1107061200,0.11749999999999999],[1107147600,0.11749999999999999],[1107234000,0.12],[1107320400,0.1207],[1107406800,0.1221],[1107493200,0.1215],[1107579600,0.123],[1107666000,0.123],[1107752400,0.123],[1107838800,0.1235],[1107925200,0.12429999999999999],[1108011600,0.1239],[1108098000,0.12180000000000001],[1108184400,0.1222],[1108270800,0.1222],[1108357200,0.1222],[1108443600,0.11990000000000001],[1108530000,0.1216],[1108616400,0.12230000000000001],[1108702800,0.12089999999999999],[1108789200,0.121],[1108875600,0.121],[1108962000,0.121],[1109048400,0.121],[1109134800,0.1171],[1109221200,0.1177],[1109307600,0.1229],[1109394000,0.1255],[1109480400,0.1255],[1109566800,0.1255],[1109653200,0.12590000000000001],[1109739600,0.1305],[1109826000,0.13300000000000001],[1109912400,0.13769999999999999],[1109998800,0.1389],[1110085200,0.1389],[1110171600,0.1389],[1110258000,0.1399],[1110344400,0.13869999999999999],[1110430800,0.1346],[1110517200,0.13639999999999999],[1110603600,0.13780000000000001],[1110690000,0.13780000000000001],[1110776400,0.13780000000000001],[1110862800,0.13800000000000001],[1110949200,0.1434],[1111035600,0.14560000000000001],[1111122000,0.14460000000000001],[1111208400,0.1389],[1111294800,0.1389],[1111381200,0.1389],[1111467600,0.14050000000000001],[1111554000,0.14330000000000001],[1111640400,0.1421],[1111726800,0.14130000000000001],[1111813200,0.14130000000000001],[1111899600,0.14130000000000001],[1111986000,0.14130000000000001],[1112072400,0.14549999999999999],[1112158800,0.1472],[1112245200,0.14749999999999999],[1112331600,0.14610000000000001],[1112418000,0.14249999999999999],[1112504400,0.14249999999999999],[1112587200,0.14249999999999999],[1112673600,0.1414],[1112760000,0.1421],[1112846400,0.13619999999999999],[1112932800,0.128],[1113019200,0.12970000000000001],[1113105600,0.12970000000000001],[1113192000,0.12970000000000001],[1113278400,0.13020000000000001],[1113364800,0.12920000000000001],[1113451200,0.12809999999999999],[1113537600,0.128],[1113624000,0.1212],[1113710400,0.1212],[1113796800,0.1212],[1113883200,0.1195],[1113969600,0.12559999999999999],[1114056000,0.12],[1114142400,0.12720000000000001],[1114228800,0.12239999999999999],[1114315200,0.12239999999999999],[1114401600,0.12239999999999999],[1114488000,0.126],[1114574400,0.1246],[1114660800,0.12330000000000001],[1114747200,0.1167],[1114833600,0.1144],[1114920000,0.1144],[1115006400,0.1144],[1115092800,0.12180000000000001],[1115179200,0.1227],[1115265600,0.12909999999999999],[1115352000,0.13750000000000001],[1115438400,0.1396],[1115524800,0.1396],[1115611200,0.1396],[1115697600,0.1426],[1115784000,0.14130000000000001],[1115870400,0.14230000000000001],[1115956800,0.13969999999999999],[1116043200,0.13719999999999999],[1116129600,0.13719999999999999],[1116216000,0.13719999999999999],[1116302400,0.1411],[1116388800,0.14510000000000001],[1116475200,0.14449999999999999],[1116561600,0.1457],[1116648000,0.14499999999999999],[1116734400,0.14499999999999999],[1116820800,0.14499999999999999],[1116907200,0.1469],[1116993600,0.14960000000000001],[1117080000,0.1452],[1117166400,0.1439],[1117252800,0.1464],[1117339200,0.1464],[1117425600,0.1464],[1117512000,0.1464],[1117598400,0.1452],[1117684800,0.1459],[1117771200,0.15310000000000001],[1117857600,0.1474],[1117944000,0.1474],[1118030400,0.1474],[1118116800,0.14990000000000001],[1118203200,0.1545],[1118289600,0.15190000000000001],[1118376000,0.1547],[1118462400,0.15659999999999999],[1118548800,0.15659999999999999],[1118635200,0.15659999999999999],[1118721600,0.15870000000000001],[1118808000,0.1608],[1118894400,0.16270000000000001],[1118980800,0.1633],[1119067200,0.16209999999999999],[1119153600,0.16209999999999999],[1119240000,0.16209999999999999],[1119326400,0.15970000000000001],[1119412800,0.16139999999999999],[1119499200,0.16009999999999999],[1119585600,0.15459999999999999],[1119672000,0.15079999999999999],[1119758400,0.15079999999999999],[1119844800,0.15079999999999999],[1119931200,0.15440000000000001],[1120017600,0.1532],[1120104000,0.14810000000000001],[1120190400,0.1462],[1120276800,0.1472],[1120363200,0.1472],[1120449600,0.1472],[1120536000,0.1472],[1120622400,0.15079999999999999],[1120708800,0.15379999999999999],[1120795200,0.1479],[1120881600,0.1472],[1120968000,0.1472],[1121054400,0.1472],[1121140800,0.1527],[1121227200,0.1542],[1121313600,0.15129999999999999],[1121400000,0.1452],[1121486400,0.14999999999999999],[1121572800,0.14999999999999999],[1121659200,0.14999999999999999],[1121745600,0.14879999999999999],[1121832000,0.15049999999999999],[1121918400,0.1517],[1122004800,0.1464],[1122091200,0.14940000000000001],[1122177600,0.14940000000000001],[1122264000,0.14940000000000001],[1122350400,0.1487],[1122436800,0.14749999999999999],[1122523200,0.1444],[1122609600,0.15049999999999999],[1122696000,0.14660000000000001],[1122782400,0.14660000000000001],[1122868800,0.14660000000000001],[1122955200,null],[1568174400,0.31780000000000003],[1568260800,0.32540000000000002],[1568347200,0.32469999999999999],[1568433600,0.32429999999999998],[1568520000,0.32429999999999998],[1568606400,0.32429999999999998],[1568692800,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33350000000000002],[1659499200,0.33169999999999999],[1659585600,0.33960000000000001],[1659672000,0.33739999999999998],[1659758400,0.33789999999999998],[1659844800,0.33789999999999998],[1659931200,0.33789999999999998],[1660017600,0.3392],[1660104000,0.33879999999999999],[1660190400,0.34739999999999999],[1660276800,0.34110000000000001],[1660363200,0.34489999999999998],[1660449600,0.34489999999999998],[1660536000,0.34489999999999998],[1660622400,0.35070000000000001],[1660708800,0.3518],[1660795200,0.34799999999999998],[1660881600,0.34670000000000001],[1660968000,0.34300000000000003],[1661054400,0.34300000000000003],[1661140800,0.34300000000000003],[1661227200,0.33500000000000002],[1661313600,0.3347],[1661400000,0.33729999999999999],[1661486400,0.33960000000000001],[1661572800,0.3276],[1661659200,0.3276],[1661745600,0.3276],[1661832000,0.32890000000000003],[1661918400,0.32590000000000002],[1662004800,0.32279999999999998],[1662091200,0.3246],[1662177600,0.31940000000000002],[1662264000,0.31940000000000002],[1662350400,0.31940000000000002],[1662436800,0.31940000000000002],[1662523200,0.31669999999999998],[1662609600,0.32600000000000001],[1662696000,0.32790000000000002],[1662782400,0.33050000000000002],[1662868800,0.33050000000000002],[1662955200,0.33050000000000002],[1663041600,0.33350000000000002],[1663128000,0.3196],[1663214400,0.32019999999999998],[1663300800,0.31719999999999998],[1663387200,0.31590000000000001],[1663473600,0.31590000000000001],[1663560000,0.31590000000000001],[1663646400,0.32190000000000002],[1663732800,0.31690000000000002],[1663819200,0.31419999999999998],[1663905600,0.31209999999999999],[1663992000,0.31280000000000002],[1664078400,0.31280000000000002],[1664164800,0.31280000000000002],[1664251200,0.31440000000000001],[1664337600,0.30330000000000001],[1664424000,0.30759999999999998],[1664510400,0.3024],[1664596800,0.29880000000000001],[1664683200,0.29880000000000001],[1664769600,0.29880000000000001],[1664856000,0.30659999999999998],[1664942400,0.31209999999999999],[1665028800,0.312],[1665115200,0.30880000000000002],[1665201600,0.3024],[1665288000,0.3024],[1665374400,0.3024],[1665460800,0.30549999999999999],[1665547200,0.31030000000000002],[1665633600,0.31090000000000001],[1665720000,0.31340000000000001],[1665806400,0.30680000000000002],[1665892800,0.30680000000000002],[1665979200,0.30680000000000002],[1666065600,0.31080000000000002],[1666152000,0.31640000000000001],[1666238400,0.30819999999999997],[1666324800,0.3034],[1666411200,0.30659999999999998],[1666497600,0.30659999999999998],[1666584000,0.30659999999999998],[1666670400,0.31290000000000001],[1666756800,0.3165],[1666843200,0.31680000000000003],[1666929600,0.31280000000000002],[1667016000,0.32579999999999998],[1667102400,0.32579999999999998],[1667188800,0.32579999999999998],[1667275200,0.3201],[1667361600,0.3115],[1667448000,0.3039],[1667534400,0.29780000000000001],[1667620800,0.30499999999999999],[1667707200,0.30499999999999999],[1667797200,0.30499999999999999],[1667883600,0.30830000000000002],[1667970000,0.31140000000000001],[1668056400,0.30819999999999997],[1668142800,0.315],[1668229200,0.31090000000000001],[1668315600,0.31090000000000001],[1668402000,0.31090000000000001],[1668488400,0.30249999999999999],[1668574800,0.30459999999999998],[1668661200,0.30470000000000003],[1668747600,0.30499999999999999],[1668834000,0.31040000000000001],[1668920400,0.31040000000000001],[1669006800,0.31040000000000001],[1669093200,0.31490000000000001],[1669179600,0.31659999999999999],[1669266000,0.3175],[1669352400,0.3175],[1669438800,0.31709999999999999],[1669525200,0.31709999999999999],[1669611600,0.31709999999999999],[1669698000,0.31669999999999998],[1669784400,0.31640000000000001],[1669870800,0.3226],[1669957200,0.32300000000000001],[1670043600,0.32429999999999998],[1670130000,0.32429999999999998],[1670216400,0.32429999999999998],[1670302800,0.318],[1670389200,0.3155],[1670475600,0.31730000000000003],[1670562000,0.32140000000000002],[1670648400,0.31929999999999997],[1670734800,0.31929999999999997],[1670821200,0.31929999999999997],[1670907600,0.32029999999999997],[1670994000,0.31669999999999998],[1671080400,0.31380000000000002],[1671166800,0.307],[1671253200,0.3009],[1671339600,0.3009],[1671426000,0.3009],[1671512400,0.30130000000000001],[1671598800,0.29999999999999999],[1671685200,0.30270000000000002],[1671771600,0.30009999999999998],[1671858000,0.29949999999999999],[1671944400,0.29949999999999999],[1672030800,0.29949999999999999],[1672117200,0.29949999999999999],[1672203600,0.29609999999999997],[1672290000,0.29330000000000001],[1672376400,0.29470000000000002],[1672462800,0.29310000000000003],[1672549200,0.29310000000000003],[1672635600,0.29310000000000003],[1672722000,0.29310000000000003],[1672808400,0.29260000000000003],[1672894800,0.29759999999999998],[1672981200,0.29289999999999999],[1673067600,0.30209999999999998],[1673154000,0.30209999999999998],[1673240400,0.30209999999999998],[1673326800,0.30180000000000001],[1673413200,0.30059999999999998],[1673499600,0.30230000000000001],[1673586000,null],[1673672400,0.3034],[1673758800,0.3034],[1673845200,0.3034],[1673931600,0.3034],[1674018000,0.30480000000000002],[1674104400,null],[1677042000,0.30399999999999999],[1677128400,0.30690000000000001],[1677214800,0.31030000000000002],[1677301200,0.30740000000000001],[1677387600,0.30740000000000001],[1677474000,0.30740000000000001],[1677560400,null],[1678424400,0.29509999999999997],[1678510800,0.29110000000000003],[1678597200,0.29110000000000003],[1678680000,0.29110000000000003],[1678766400,0.29049999999999998],[1678852800,0.29349999999999998],[1678939200,0.29580000000000001],[1679025600,0.29759999999999998],[1679112000,0.29449999999999998],[1679198400,0.29449999999999998],[1679284800,0.29449999999999998],[1679371200,0.29720000000000002],[1679457600,0.2969],[1679544000,0.29120000000000001],[1679630400,0.28689999999999999],[1679716800,0.29349999999999998],[1679803200,0.29349999999999998],[1679889600,0.29349999999999998],[1679976000,0.29480000000000001],[1680062400,0.29499999999999998],[1680148800,0.29730000000000001],[1680235200,0.29770000000000002],[1680321600,null],[1680667200,0.29680000000000001],[1680753600,0.2954],[1680840000,0.29780000000000001],[1680926400,0.29780000000000001],[1681012800,0.29780000000000001],[1681099200,0.29780000000000001],[1681185600,null],[1681963200,0.29749999999999999],[1682049600,0.29980000000000001],[1682136000,0.29870000000000002],[1682222400,0.29870000000000002],[1682308800,0.29870000000000002],[1682395200,null],[1682481600,0.30370000000000003],[1682568000,0.30020000000000002],[1682654400,null],[1722571200,0.34599999999999997],[1722657600,0.35249999999999998],[1722744000,0.35249999999999998],[1722830400,0.35249999999999998],[1722916800,0.34420000000000001],[1723003200,0.34639999999999999],[1723089600,0.34660000000000002],[1723176000,0.34699999999999998],[1723262400,0.34599999999999997],[1723348800,0.34599999999999997],[1723435200,0.34599999999999997],[1723521600,0.34649999999999997],[1723608000,0.35039999999999999],[1723694400,0.35170000000000001],[1723780800,0.3513],[1723867200,0.3528],[1723953600,0.3528],[1724040000,0.3528],[1724126400,0.35570000000000002],[1724212800,0.35709999999999997],[1724299200,0.35470000000000002],[1724385600,0.35639999999999999],[1724472000,0.35849999999999999],[1724558400,0.35849999999999999],[1724644800,0.35849999999999999],[1724731200,0.36149999999999999],[1724817600,0.36320000000000002],[1724904000,0.36209999999999998],[1724990400,0.36099999999999999],[1725076800,0.3659],[1725163200,0.3659],[1725249600,0.3659],[1725336000,0.3659],[1725422400,0.3705],[1725508800,0.37130000000000002],[1725595200,0.36880000000000002],[1725681600,0.36720000000000003],[1725768000,0.36720000000000003],[1725854400,0.36720000000000003],[1725940800,0.37090000000000001],[1726027200,0.37009999999999998],[1726113600,0.36880000000000002],[1726200000,0.36880000000000002],[1726286400,0.375],[1726372800,0.375],[1726459200,0.375],[1726545600,0.37219999999999998],[1726632000,0.37369999999999998],[1726718400,0.37369999999999998],[1726804800,0.37409999999999999],[1726891200,0.37240000000000001],[1726977600,0.37240000000000001],[1727064000,0.37240000000000001],[1727150400,0.37709999999999999],[1727236800,0.37490000000000001],[1727323200,0.37190000000000001],[1727409600,0.37380000000000002],[1727496000,0.37519999999999998],[1727582400,0.37519999999999998],[1727668800,0.37519999999999998],[1727755200,0.37509999999999999],[1727841600,0.37080000000000002],[1727928000,0.36830000000000002],[1728014400,0.3634],[1728100800,0.36049999999999999],[1728187200,0.36049999999999999],[1728273600,0.36049999999999999],[1728360000,0.35899999999999999],[1728446400,0.35920000000000002],[1728532800,0.3584],[1728619200,0.36130000000000001],[1728705600,0.36080000000000001],[1728792000,0.36080000000000001],[1728878400,0.36080000000000001],[1728964800,0.36370000000000002],[1729051200,0.36630000000000001],[1729137600,0.36309999999999998],[1729224000,0.36159999999999998],[1729310400,0.3674],[1729396800,0.3674],[1729483200,0.3674],[1729569600,0.36659999999999998],[1729656000,0.36759999999999998],[1729742400,0.36549999999999999],[1729828800,0.34820000000000001],[1729915200,0.34410000000000002],[1730001600,0.34410000000000002],[1730088000,0.34410000000000002],[1730174400,0.33779999999999999],[1730260800,null],[1738645200,0.31840000000000002],[1738731600,null],[1740027600,0.32029999999999997],[1740114000,0.3246],[1740200400,0.33510000000000001],[1740286800,0.33510000000000001],[1740373200,0.33510000000000001],[1740459600,0.3347],[1740546000,0.34239999999999998],[1740632400,0.33129999999999998],[1740718800,0.32879999999999998],[1740805200,0.32800000000000001],[1740891600,0.32800000000000001],[1740978000,0.32800000000000001],[1741064400,0.33460000000000001],[1741150800,0.3306],[1741237200,0.32869999999999999],[1741323600,0.33119999999999999],[1741410000,0.32990000000000003],[1741496400,0.32990000000000003],[1741579200,0.32990000000000003],[1741665600,0.3211],[1741752000,0.32919999999999999],[1741838400,0.32479999999999998],[1741924800,0.32829999999999998],[1742011200,0.33339999999999997],[1742097600,0.33339999999999997],[1742184000,0.33339999999999997],[1742270400,0.33539999999999998],[1742356800,0.33239999999999997],[1742443200,0.33079999999999998],[1742529600,0.33000000000000002],[1742616000,0.33079999999999998],[1742702400,0.33079999999999998],[1742788800,0.33079999999999998],[1742875200,0.3342],[1742961600,0.33339999999999997],[1743048000,0.33479999999999999],[1743134400,0.33679999999999999],[1743220800,0.33379999999999999],[1743307200,0.33379999999999999],[1743393600,0.33379999999999999],[1743480000,0.33829999999999999],[1743566400,0.34599999999999997],[1743652800,0.34810000000000002],[1743739200,0.35289999999999999],[1743825600,0.33700000000000002],[1743912000,0.33700000000000002],[1743998400,0.33700000000000002],[1744084800,0.33489999999999998],[1744171200,0.33400000000000002],[1744257600,0.34420000000000001],[1744344000,0.34489999999999998],[1744430400,0.34920000000000001],[1744516800,0.34920000000000001],[1744603200,0.34920000000000001],[1744689600,0.35580000000000001],[1744776000,0.35249999999999998],[1744862400,0.34910000000000002],[1744948800,0.35210000000000002],[1745035200,0.35210000000000002],[1745121600,0.35210000000000002],[1745208000,0.35210000000000002],[1745294400,0.3528],[1745380800,0.35499999999999998],[1745467200,0.35270000000000001],[1745553600,0.34699999999999998],[1745640000,0.34789999999999999],[1745726400,0.34789999999999999],[1745812800,0.34789999999999999],[1745899200,0.34350000000000003],[1745985600,0.34470000000000001],[1746072000,0.34839999999999999],[1746158400,0.34150000000000003],[1746244800,0.34499999999999997],[1746331200,0.34499999999999997],[1746417600,0.34499999999999997],[1746504000,0.34489999999999998],[1746590400,0.34160000000000001],[1746676800,0.3397],[1746763200,0.34229999999999999],[1746849600,0.33710000000000001],[1746936000,0.33710000000000001],[1747022400,0.33710000000000001],[1747108800,0.33750000000000002],[1747195200,0.33339999999999997],[1747281600,0.3296],[1747368000,0.33839999999999998],[1747454400,0.34139999999999998],[1747540800,0.34139999999999998],[1747627200,0.34139999999999998],[1747713600,0.34179999999999999],[1747800000,0.34289999999999998],[1747886400,0.33939999999999998],[1747972800,0.33279999999999998],[1748059200,0.33050000000000002],[1748145600,0.33050000000000002],[1748232000,0.33050000000000002],[1748318400,0.33050000000000002],[1748404800,0.3296],[1748491200,0.32840000000000003],[1748577600,0.33579999999999999],[1748664000,0.33729999999999999],[1748750400,0.33729999999999999],[1748836800,0.33729999999999999],[1748923200,0.33150000000000002],[1749009600,0.32819999999999999],[1749096000,0.32869999999999999],[1749182400,0.32679999999999998],[1749268800,0.3286],[1749355200,0.3286],[1749441600,0.3286],[1749528000,0.33169999999999999],[1749614400,0.33189999999999997],[1749700800,0.33179999999999998],[1749787200,0.33350000000000002],[1749873600,0.33169999999999999],[1749960000,0.33169999999999999],[1750046400,0.33169999999999999],[1750132800,0.33310000000000001],[1750219200,0.32869999999999999],[1750305600,0.33239999999999997],[1750392000,0.33239999999999997],[1750478400,0.33589999999999998],[1750564800,0.33589999999999998],[1750651200,0.33589999999999998],[1750737600,0.33260000000000001],[1750824000,0.3362],[1750910400,0.33119999999999999],[1750996800,0.33189999999999997],[1751083200,0.33150000000000002],[1751169600,0.33150000000000002],[1751256000,0.33150000000000002],[1751342400,0.33439999999999998],[1751428800,0.33900000000000002],[1751515200,0.34460000000000002],[1751601600,0.34320000000000001],[1751688000,0.34320000000000001],[1751774400,0.34320000000000001],[1751860800,0.34320000000000001],[1751947200,0.34239999999999998],[1752033600,0.34489999999999998],[1752120000,null],[1752811200,0.3453],[1752897600,null],[1754107200,0.34100000000000003],[1754193600,0.34100000000000003],[1754280000,0.34100000000000003],[1754366400,0.34129999999999999],[1754452800,0.34139999999999998],[1754539200,0.34179999999999999],[1754625600,0.34710000000000002],[1754712000,0.35139999999999999],[1754798400,0.35139999999999999],[1754884800,0.35139999999999999],[1754971200,0.35339999999999999],[1755057600,0.35499999999999998],[1755144000,0.35849999999999999],[1755230400,0.35620000000000002],[1755316800,0.35809999999999997],[1755403200,0.35809999999999997],[1755489600,0.35809999999999997],[1755576000,0.35599999999999998],[1755662400,0.36230000000000001],[1755748800,0.36220000000000002],[1755835200,0.3619],[1755921600,0.36280000000000001],[1756008000,0.36280000000000001],[1756094400,0.36280000000000001],[1756180800,null],[1785816000,0.34760000000000002],[1785902400,0.35289999999999999],[1785988800,0.3478],[1786075200,0.34300000000000003],[1786161600,null],[1786680000,0.34820000000000001],[1786766400,0.35210000000000002],[1786852800,0.35210000000000002],[1786939200,0.35210000000000002],[1787025600,0.33900000000000002],[1787112000,0.34420000000000001],[1787198400,0.34849999999999998],[1787284800,0.3543],[1787371200,0.35820000000000002],[1787457600,0.35820000000000002],[1787544000,0.35820000000000002],[1787630400,0.36259999999999998],[1787716800,0.35439999999999999],[1787803200,0.36020000000000002],[1787889600,0.3579],[1787976000,0.36209999999999998],[1788062400,0.36209999999999998],[1788148800,0.36209999999999998],[1788235200,0.35809999999999997],[1788321600,0.35749999999999998],[1788408000,0.36559999999999998]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075880000000000003],[965534400,0.075880000000000003],[965620800,0.075880000000000003],[965707200,0.078649999999999998],[965793600,0.080610000000000001],[965880000,0.078990000000000005],[965966400,0.078670000000000004],[966052800,0.08097],[966139200,0.08097],[966225600,0.08097],[966312000,0.084449999999999997],[966398400,0.083739999999999995],[966484800,0.083360000000000004],[966571200,0.082909999999999998],[966657600,0.084919999999999995],[966744000,0.084919999999999995],[966830400,0.084919999999999995],[966916800,0.086840000000000001],[967003200,0.087609999999999993],[967089600,0.087319999999999995],[967176000,0.089020000000000002],[967262400,0.088679999999999995],[967348800,0.088679999999999995],[967435200,0.088679999999999995],[967521600,0.090810000000000002],[967608000,0.090029999999999999],[967694400,0.091579999999999995],[967780800,null],[968472000,0.094630000000000006],[968558400,0.094630000000000006],[968644800,0.094630000000000006],[968731200,0.098580000000000001],[968817600,0.096799999999999997],[968904000,0.097409999999999997],[968990400,0.1021],[969076800,0.1055],[969163200,0.1055],[969249600,0.1055],[969336000,0.1019],[969422400,0.10680000000000001],[969508800,0.10680000000000001],[969595200,0.10539999999999999],[969681600,0.1066],[969768000,0.1066],[969854400,0.1066],[969940800,0.1095],[970027200,0.10489999999999999],[970113600,0.1038],[970200000,0.11219999999999999],[970286400,0.1125],[970372800,0.1125],[970459200,0.1125],[970545600,0.1171],[970632000,0.1144],[970718400,0.1166],[970804800,0.1182],[970891200,0.1154],[970977600,0.1154],[971064000,0.1154],[971150400,0.1206],[971236800,0.1132],[971323200,0.1118],[971409600,0.1072],[971496000,0.1124],[971582400,0.1124],[971668800,0.1124],[971755200,0.11940000000000001],[971841600,0.111],[971928000,0.11509999999999999],[972014400,0.1187],[972100800,0.1163],[972187200,0.1163],[972273600,0.1163],[972360000,0.11070000000000001],[972446400,0.13500000000000001],[972532800,0.14000000000000001],[972619200,0.1426],[972705600,0.13519999999999999],[972792000,0.13519999999999999],[972882000,0.13519999999999999],[972968400,0.1331],[973054800,0.1356],[973141200,0.13830000000000001],[973227600,0.14280000000000001],[973314000,0.1384],[973400400,0.1384],[973486800,0.1384],[973573200,0.14799999999999999],[973659600,0.15029999999999999],[973746000,0.1484],[973832400,0.14549999999999999],[973918800,0.1452],[974005200,0.1452],[974091600,0.1452],[974178000,0.14149999999999999],[974264400,0.14000000000000001],[974350800,0.13289999999999999],[974437200,0.1321],[974523600,0.13159999999999999],[974610000,0.13159999999999999],[974696400,0.13159999999999999],[974782800,0.12330000000000001],[974869200,0.121],[974955600,0.1137],[975042000,0.1137],[975128400,0.1195],[975214800,0.1195],[975301200,0.1195],[975387600,0.1222],[975474000,0.12189999999999999],[975560400,0.11269999999999999],[975646800,0.1135],[975733200,0.1066],[975819600,0.1066],[975906000,0.1066],[975992400,0.1036],[976078800,0.1203],[976165200,0.1235],[976251600,0.1217],[976338000,0.127],[976424400,0.127],[976510800,0.127],[976597200,0.1285],[976683600,0.1172],[976770000,0.11849999999999999],[976856400,0.1138],[976942800,0.1174],[977029200,0.1174],[977115600,0.1174],[977202000,0.111],[977288400,0.1114],[977374800,0.1071],[977461200,0.1091],[977547600,0.1145],[977634000,0.1145],[977720400,0.1145],[977806800,0.1145],[977893200,0.1164],[977979600,0.1181],[978066000,0.12889999999999999],[978152400,0.12529999999999999],[978238800,0.12529999999999999],[978325200,0.12529999999999999],[978411600,0.12529999999999999],[978498000,0.1152],[978584400,0.1202],[978670800,0.12809999999999999],[978757200,0.1196],[978843600,0.1196],[978930000,0.1196],[979016400,0.1105],[979102800,0.10630000000000001],[979189200,0.1042],[979275600,0.10639999999999999],[979362000,0.094200000000000006],[979448400,0.094200000000000006],[979534800,0.094200000000000006],[979621200,0.094200000000000006],[979707600,0.1017],[979794000,0.1037],[979880400,0.1045],[979966800,0.105],[980053200,0.105],[980139600,0.105],[980226000,0.1087],[980312400,0.1113],[980398800,0.1116],[980485200,0.1079],[980571600,0.1087],[980658000,0.1087],[980744400,0.1087],[980830800,0.1164],[980917200,0.11849999999999999],[981003600,0.1149],[981090000,0.1144],[981176400,0.1099],[981262800,0.1099],[981349200,0.1099],[981435600,0.10929999999999999],[981522000,0.1085],[981608400,0.10829999999999999],[981694800,0.1065],[981781200,0.1017],[981867600,0.1017],[981954000,0.1017],[982040400,0.1008],[982126800,0.10009999999999999],[982213200,0.104],[982299600,0.10979999999999999],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,null],[997502400,0.069519999999999998],[997588800,0.069519999999999998],[997675200,0.069519999999999998],[997761600,0.075060000000000002],[997848000,0.072989999999999999],[997934400,0.075819999999999999],[998020800,0.074160000000000004],[998107200,0.071840000000000001],[998193600,0.071840000000000001],[998280000,0.071840000000000001],[998366400,0.070910000000000001],[998452800,0.070230000000000001],[998539200,0.070150000000000004],[998625600,0.070220000000000005],[998712000,0.07281],[998798400,0.07281],[998884800,0.07281],[998971200,0.071510000000000004],[999057600,0.069750000000000006],[999144000,0.069540000000000005],[999230400,0.070050000000000001],[999316800,0.070199999999999999],[999403200,0.070199999999999999],[999489600,0.070199999999999999],[999576000,0.070199999999999999],[999662400,0.072760000000000005],[999748800,0.070349999999999996],[999835200,0.070230000000000001],[999921600,0.068379999999999996],[1000008000,0.068379999999999996],[1000094400,0.068379999999999996],[1000180800,0.066699999999999995],[1000267200,0.066699999999999995],[1000353600,0.066699999999999995],[1000440000,0.066699999999999995],[1000526400,0.066699999999999995],[1000612800,0.066699999999999995],[1000699200,0.066699999999999995],[1000785600,null],[1002168000,0.068589999999999998],[1002254400,0.069879999999999998],[1002340800,0.067799999999999999],[1002427200,0.067799999999999999],[1002513600,0.067799999999999999],[1002600000,0.066979999999999998],[1002686400,0.064380000000000007],[1002772800,0.066299999999999998],[1002859200,0.073969999999999994],[1002945600,0.072529999999999997],[1003032000,0.072529999999999997],[1003118400,0.072529999999999997],[1003204800,0.074410000000000004],[1003291200,0.071540000000000006],[1003377600,0.065790000000000001],[1003464000,null],[1003550400,0.067290000000000003],[1003636800,0.067290000000000003],[1003723200,0.067290000000000003],[1003809600,null],[1003896000,0.069220000000000004],[1003982400,0.072760000000000005],[1004068800,0.070519999999999999],[1004155200,0.070550000000000002],[1004241600,0.070550000000000002],[1004331600,0.070550000000000002],[1004418000,0.067000000000000004],[1004504400,null],[1005195600,0.068989999999999996],[1005282000,null],[1005714000,0.071489999999999998],[1005800400,0.070959999999999995],[1005886800,null],[1006923600,0.073480000000000004],[1007010000,null],[1007528400,0.072789999999999994],[1007614800,null],[1007701200,0.076480000000000006],[1007787600,0.07646],[1007874000,0.07646],[1007960400,0.07646],[1008046800,0.076340000000000005],[1008133200,0.077270000000000005],[1008219600,0.078920000000000004],[1008306000,0.077850000000000003],[1008392400,0.085959999999999995],[1008478800,0.085959999999999995],[1008565200,0.085959999999999995],[1008651600,0.094839999999999994],[1008738000,0.099390000000000006],[1008824400,0.097890000000000005],[1008910800,0.095820000000000002],[1008997200,0.098000000000000004],[1009083600,0.098000000000000004],[1009170000,0.098000000000000004],[1009256400,0.097040000000000001],[1009342800,0.097040000000000001],[1009429200,0.097930000000000003],[1009515600,0.098830000000000001],[1009602000,0.09894],[1009688400,0.09894],[1009774800,0.09894],[1009861200,0.096360000000000001],[1009947600,0.096360000000000001],[1010034000,0.099339999999999998],[1010120400,0.099760000000000001],[1010206800,0.1008],[1010293200,0.1008],[1010379600,0.1008],[1010466000,0.10059999999999999],[1010552400,0.10589999999999999],[1010638800,0.10589999999999999],[1010725200,0.1046],[1010811600,0.1024],[1010898000,0.1024],[1010984400,0.1024],[1011070800,0.10009999999999999],[1011157200,0.1048],[1011243600,0.098180000000000003],[1011330000,0.09425],[1011416400,0.092609999999999998],[1011502800,0.092609999999999998],[1011589200,0.092609999999999998],[1011675600,0.092609999999999998],[1011762000,0.09035],[1011848400,0.087190000000000004],[1011934800,0.087059999999999998],[1012021200,0.086980000000000002],[1012107600,0.086980000000000002],[1012194000,0.086980000000000002],[1012280400,0.085190000000000002],[1012366800,0.076660000000000006],[1012453200,0.074569999999999997],[1012539600,null],[1014699600,0.073539999999999994],[1014786000,0.075319999999999998],[1014872400,0.074730000000000005],[1014958800,0.074190000000000006],[1015045200,null],[1015304400,0.080240000000000006],[1015390800,0.081210000000000004],[1015477200,0.081989999999999993],[1015563600,0.081559999999999994],[1015650000,0.083510000000000001],[1015736400,0.083510000000000001],[1015822800,0.083510000000000001],[1015909200,0.088139999999999996],[1015995600,0.086620000000000003],[1016082000,0.08498],[1016168400,0.084690000000000001],[1016254800,0.08251],[1016341200,0.08251],[1016427600,0.08251],[1016514000,0.085680000000000006],[1016600400,0.08795],[1016686800,0.085580000000000003],[1016773200,0.087819999999999995],[1016859600,0.088190000000000004],[1016946000,0.088190000000000004],[1017032400,0.088190000000000004],[1017118800,0.087249999999999994],[1017205200,0.087739999999999999],[1017291600,0.087499999999999994],[1017378000,0.087739999999999999],[1017464400,0.087739999999999999],[1017550800,0.087739999999999999],[1017637200,0.087739999999999999],[1017723600,0.087239999999999998],[1017810000,0.084390000000000007],[1017896400,0.082919999999999994],[1017982800,0.080189999999999997],[1018069200,0.080049999999999996],[1018155600,0.080049999999999996],[1018238400,0.080049999999999996],[1018324800,0.081019999999999995],[1018411200,0.078549999999999995],[1018497600,null],[1018670400,0.082930000000000004],[1018756800,0.082930000000000004],[1018843200,0.082930000000000004],[1018929600,0.082640000000000005],[1019016000,0.086029999999999995],[1019102400,0.084489999999999996],[1019188800,0.082919999999999994],[1019275200,0.08448],[1019361600,0.08448],[1019448000,0.08448],[1019534400,0.08405],[1019620800,0.082729999999999998],[1019707200,0.081030000000000005],[1019793600,0.083320000000000005],[1019880000,0.081409999999999996],[1019966400,0.081409999999999996],[1020052800,0.081409999999999996],[1020139200,0.082110000000000002],[1020225600,0.083720000000000003],[1020312000,null],[1021435200,0.082320000000000004],[1021521600,0.083430000000000004],[1021608000,0.0843],[1021694400,0.086980000000000002],[1021780800,0.086980000000000002],[1021867200,0.086980000000000002],[1021953600,0.084949999999999998],[1022040000,0.085000000000000006],[1022126400,0.083699999999999997],[1022212800,0.085050000000000001],[1022299200,0.083820000000000006],[1022385600,0.083820000000000006],[1022472000,0.083820000000000006],[1022558400,0.083820000000000006],[1022644800,0.082549999999999998],[1022731200,0.083849999999999994],[1022817600,0.086249999999999993],[1022904000,0.088400000000000006],[1022990400,0.088400000000000006],[1023076800,0.088400000000000006],[1023163200,0.085690000000000002],[1023249600,0.084769999999999998],[1023336000,0.085669999999999996],[1023422400,0.083470000000000003],[1023508800,0.08405],[1023595200,0.08405],[1023681600,0.08405],[1023768000,0.085120000000000001],[1023854400,0.08455],[1023940800,0.085360000000000005],[1024027200,0.084659999999999999],[1024113600,0.082949999999999996],[1024200000,0.082949999999999996],[1024286400,0.082949999999999996],[1024372800,0.085989999999999997],[1024459200,0.084909999999999999],[1024545600,0.084540000000000004],[1024632000,0.084260000000000002],[1024718400,0.084459999999999993],[1024804800,0.084459999999999993],[1024891200,0.084459999999999993],[1024977600,0.083699999999999997],[1025064000,0.082350000000000007],[1025150400,0.082470000000000002],[1025236800,0.083720000000000003],[1025323200,0.086129999999999998],[1025409600,0.086129999999999998],[1025496000,0.086129999999999998],[1025582400,0.080750000000000002],[1025668800,0.077700000000000005],[1025755200,0.082790000000000002],[1025841600,0.082790000000000002],[1025928000,0.083779999999999993],[1026014400,0.083779999999999993],[1026100800,0.083779999999999993],[1026187200,0.083309999999999995],[1026273600,0.084419999999999995],[1026360000,0.080939999999999998],[1026446400,0.07961],[1026532800,0.079130000000000006],[1026619200,0.079130000000000006],[1026705600,0.079130000000000006],[1026792000,0.075730000000000006],[1026878400,0.080329999999999999],[1026964800,0.080180000000000001],[1027051200,0.069500000000000006],[1027137600,0.067510000000000001],[1027224000,0.067510000000000001],[1027310400,0.067510000000000001],[1027396800,0.068229999999999999],[1027483200,0.064329999999999998],[1027569600,0.072559999999999999],[1027656000,0.072370000000000004],[1027742400,0.07392],[1027828800,0.07392],[1027915200,0.07392],[1028001600,0.073789999999999994],[1028088000,0.076859999999999998],[1028174400,0.078649999999999998],[1028260800,null],[1028347200,0.068330000000000002],[1028433600,0.068330000000000002],[1028520000,0.068330000000000002],[1028606400,null],[1028779200,0.070419999999999996],[1028865600,0.072609999999999994],[1028952000,null],[1030680000,0.076630000000000004],[1030766400,0.075069999999999998],[1030852800,0.075069999999999998],[1030939200,0.075069999999999998],[1031025600,0.075069999999999998],[1031112000,0.073289999999999994],[1031198400,0.076130000000000003],[1031284800,0.074200000000000002],[1031371200,0.078829999999999997],[1031457600,0.078829999999999997],[1031544000,0.078829999999999997],[1031630400,0.080460000000000004],[1031716800,0.079030000000000003],[1031803200,0.081600000000000006],[1031889600,0.080509999999999998],[1031976000,0.076799999999999993],[1032062400,0.076799999999999993],[1032148800,0.076799999999999993],[1032235200,0.074499999999999997],[1032321600,0.073609999999999995],[1032408000,null],[1091678400,0.068430000000000005],[1091764800,0.067589999999999997],[1091851200,0.066210000000000005],[1091937600,0.066210000000000005],[1092024000,0.066210000000000005],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038286800,0.088800000000000004],[1038373200,null],[1060747200,0.070580000000000004],[1060833600,0.071980000000000002],[1060920000,0.073870000000000005],[1061006400,0.07331],[1061092800,0.07331],[1061179200,0.07331],[1061265600,0.077600000000000002],[1061352000,0.081619999999999998],[1061438400,0.082019999999999996],[1061524800,0.083669999999999994],[1061611200,0.082419999999999993],[1061697600,0.082419999999999993],[1061784000,0.082419999999999993],[1061870400,0.080960000000000004],[1061956800,0.080960000000000004],[1062043200,0.082479999999999998],[1062129600,0.082869999999999999],[1062216000,0.084870000000000001],[1062302400,0.084870000000000001],[1062388800,0.084870000000000001],[1062475200,0.084870000000000001],[1062561600,0.085919999999999996],[1062648000,0.085779999999999995],[1062734400,0.087239999999999998],[1062820800,0.087220000000000006],[1062907200,0.087220000000000006],[1062993600,0.087220000000000006],[1063080000,0.089340000000000003],[1063166400,0.0877],[1063252800,0.082879999999999995],[1063339200,0.085129999999999997],[1063425600,0.084870000000000001],[1063512000,0.084870000000000001],[1063598400,0.084870000000000001],[1063684800,0.085099999999999995],[1063771200,0.088709999999999997],[1063857600,0.088440000000000005],[1063944000,0.089539999999999995],[1064030400,0.088800000000000004],[1064116800,0.088800000000000004],[1064203200,0.088800000000000004],[1064289600,0.085139999999999993],[1064376000,0.085889999999999994],[1064462400,null],[1156219200,0.079060000000000005],[1156305600,0.080269999999999994],[1156392000,null],[1160539200,0.091649999999999995],[1160625600,0.091939999999999994],[1160712000,null],[1726891200,0.33589999999999998],[1726977600,0.33589999999999998],[1727064000,0.33589999999999998],[1727150400,0.33239999999999997],[1727236800,null],[1727323200,0.33279999999999998],[1727409600,0.374],[1727496000,0.3614],[1727582400,0.3614],[1727668800,0.3614],[1727755200,0.3533],[1727841600,0.34999999999999998],[1727928000,0.3488],[1728014400,0.35039999999999999],[1728100800,0.35510000000000003],[1728187200,0.35510000000000003],[1728273600,0.35510000000000003],[1728360000,0.3579],[1728446400,0.36059999999999998],[1728532800,0.36159999999999998],[1728619200,0.3584],[1728705600,0.36309999999999998],[1728792000,0.36309999999999998],[1728878400,0.36309999999999998],[1728964800,0.36770000000000003],[1729051200,0.36330000000000001],[1729137600,0.36170000000000002],[1729224000,0.36759999999999998],[1729310400,0.37009999999999998],[1729396800,0.37009999999999998],[1729483200,0.37009999999999998],[1729569600,0.36370000000000002],[1729656000,0.36380000000000001],[1729742400,0.36080000000000001],[1729828800,0.36709999999999998],[1729915200,0.36570000000000003],[1730001600,0.36570000000000003],[1730088000,0.36570000000000003],[1730174400,0.36680000000000001],[1730260800,0.36470000000000002],[1730347200,0.36220000000000002],[1730433600,0.35649999999999998],[1730520000,0.3695],[1730606400,0.3695],[1730696400,0.3695],[1730782800,0.36820000000000003],[1730869200,0.37090000000000001],[1730955600,0.39250000000000002],[1731042000,0.3911],[1731128400,0.38669999999999999],[1731214800,0.38669999999999999],[1731301200,0.38669999999999999],[1731387600,0.3866],[1731474000,0.378],[1731560400,0.37330000000000002],[1731646800,0.36630000000000001],[1731733200,0.36380000000000001],[1731819600,0.36380000000000001],[1731906000,0.36380000000000001],[1731992400,0.36359999999999998],[1732078800,0.36149999999999999],[1732165200,0.36420000000000002],[1732251600,0.36990000000000001],[1732338000,0.37259999999999999],[1732424400,0.37259999999999999],[1732510800,0.37259999999999999],[1732597200,0.38240000000000002],[1732683600,0.3775],[1732770000,0.3821],[1732856400,0.3821],[1732942800,0.38940000000000002],[1733029200,0.38940000000000002],[1733115600,0.38940000000000002],[1733202000,0.38669999999999999],[1733288400,0.38669999999999999],[1733374800,0.39100000000000001],[1733461200,0.3866],[1733547600,0.38629999999999998],[1733634000,0.38629999999999998],[1733720400,0.38629999999999998],[1733806800,0.3841],[1733893200,0.37969999999999998],[1733979600,0.38229999999999997],[1734066000,0.38300000000000001],[1734152400,0.38869999999999999],[1734238800,0.38869999999999999],[1734325200,0.38869999999999999],[1734411600,0.39000000000000001],[1734498000,0.38600000000000001],[1734584400,0.41239999999999999],[1734670800,0.40089999999999998],[1734757200,0.4158],[1734843600,0.4158],[1734930000,0.4158],[1735016400,0.41739999999999999],[1735102800,0.42349999999999999],[1735189200,0.42349999999999999],[1735275600,0.4229],[1735362000,0.41789999999999999],[1735448400,0.41789999999999999],[1735534800,0.41789999999999999],[1735621200,0.41060000000000002],[1735707600,0.41070000000000001],[1735794000,0.41070000000000001],[1735880400,0.40789999999999998],[1735966800,0.42859999999999998],[1736053200,0.42859999999999998],[1736139600,0.42859999999999998],[1736226000,0.43609999999999999],[1736312400,0.43619999999999998],[1736398800,0.43919999999999998],[1736485200,0.43919999999999998],[1736571600,0.43630000000000002],[1736658000,0.43630000000000002],[1736744400,0.43630000000000002],[1736830800,0.43659999999999999],[1736917200,0.44330000000000003],[1737003600,0.45140000000000002],[1737090000,0.4617],[1737176400,0.46660000000000001],[1737262800,0.46660000000000001],[1737349200,0.46660000000000001],[1737435600,0.46660000000000001],[1737522000,0.47989999999999999],[1737608400,0.48380000000000001],[1737694800,0.49120000000000003],[1737781200,0.49840000000000001],[1737867600,0.49840000000000001],[1737954000,0.49840000000000001],[1738040400,0.45829999999999999],[1738126800,0.46139999999999998],[1738213200,0.45879999999999999],[1738299600,0.46550000000000002],[1738386000,0.46710000000000002],[1738472400,0.46710000000000002],[1738558800,0.46710000000000002],[1738645200,0.45679999999999998],[1738731600,0.46260000000000001],[1738818000,0.46650000000000003],[1738904400,0.4738],[1738990800,0.4723],[1739077200,0.4723],[1739163600,0.4723],[1739250000,0.47360000000000002],[1739336400,0.4758],[1739422800,0.48230000000000001],[1739509200,0.48299999999999998],[1739595600,0.48670000000000002],[1739682000,0.48670000000000002],[1739768400,0.48670000000000002],[1739854800,0.48670000000000002],[1739941200,0.48809999999999998],[1740027600,0.48380000000000001],[1740114000,0.47649999999999998],[1740200400,0.46870000000000001],[1740286800,0.46870000000000001],[1740373200,0.46870000000000001],[1740459600,0.45700000000000002],[1740546000,0.45200000000000001],[1740632400,0.45639999999999997],[1740718800,0.44159999999999999],[1740805200,0.44400000000000001],[1740891600,0.44400000000000001],[1740978000,0.44400000000000001],[1741064400,0.4204],[1741150800,0.40789999999999998],[1741237200,0.4138],[1741323600,0.39989999999999998],[1741410000,0.40550000000000003],[1741496400,0.40550000000000003],[1741579200,0.40550000000000003],[1741665600,0.38529999999999998],[1741752000,0.3841],[1741838400,0.38869999999999999],[1741924800,0.37890000000000001],[1742011200,0.39500000000000002],[1742097600,0.39500000000000002],[1742184000,0.39500000000000002],[1742270400,0.40150000000000002],[1742356800,0.39300000000000002],[1742443200,0.4037],[1742529600,0.4158],[1742616000,0.4194],[1742702400,0.4194],[1742788800,0.4194],[1742875200,0.43359999999999999],[1742961600,0.42799999999999999],[1743048000,0.41410000000000002],[1743134400,0.40139999999999998],[1743220800,0.39129999999999998],[1743307200,0.39129999999999998],[1743393600,0.39129999999999998],[1743480000,0.39129999999999998],[1743566400,0.3926],[1743652800,0.39979999999999999],[1743739200,0.35580000000000001],[1743825600,0.33889999999999998],[1743912000,0.33889999999999998],[1743998400,0.33889999999999998],[1744084800,0.35160000000000002],[1744171200,0.3483],[1744257600,0.39639999999999997],[1744344000,0.38119999999999998],[1744430400,0.38109999999999999],[1744516800,0.38109999999999999],[1744603200,0.38109999999999999],[1744689600,0.38800000000000001],[1744776000,0.3926],[1744862400,0.38719999999999999],[1744948800,0.39069999999999999],[1745035200,0.39069999999999999],[1745121600,0.39069999999999999],[1745208000,0.39069999999999999],[1745294400,0.377],[1745380800,0.38779999999999998],[1745467200,0.4037],[1745553600,0.42799999999999999],[1745640000,0.43219999999999997],[1745726400,0.43219999999999997],[1745812800,0.43219999999999997],[1745899200,0.42959999999999998],[1745985600,0.4294],[1746072000,0.42930000000000001],[1746158400,0.43070000000000003],[1746244800,0.43840000000000001],[1746331200,0.43840000000000001],[1746417600,0.43840000000000001],[1746504000,0.43740000000000001],[1746590400,0.43769999999999998],[1746676800,0.44330000000000003],[1746763200,0.45029999999999998],[1746849600,0.4501],[1746936000,0.4501],[1747022400,0.4501],[1747108800,0.47389999999999999],[1747195200,0.48959999999999998],[1747281600,0.4889],[1747368000,0.48899999999999999],[1747454400,0.49280000000000002],[1747540800,0.49280000000000002],[1747627200,0.49280000000000002],[1747713600,0.49230000000000002],[1747800000,0.49349999999999999],[1747886400,0.48570000000000002],[1747972800,0.4844],[1748059200,0.48320000000000002],[1748145600,0.48320000000000002],[1748232000,0.48320000000000002],[1748318400,0.48320000000000002],[1748404800,0.49370000000000003],[1748491200,0.48970000000000002],[1748577600,0.4924],[1748664000,0.48980000000000001],[1748750400,0.48980000000000001],[1748836800,0.48980000000000001],[1748923200,0.48749999999999999],[1749009600,0.50339999999999996],[1749096000,0.50160000000000005],[1749182400,0.50429999999999997],[1749268800,0.51539999999999997],[1749355200,0.51539999999999997],[1749441600,0.51539999999999997],[1749528000,0.51929999999999998],[1749614400,0.52190000000000003],[1749700800,0.52429999999999999],[1749787200,0.52449999999999997],[1749873600,0.5141],[1749960000,0.5141],[1750046400,0.5141],[1750132800,0.52949999999999997],[1750219200,0.57289999999999996],[1750305600,0.59619999999999995],[1750392000,0.59619999999999995],[1750478400,0.60029999999999994],[1750564800,0.60029999999999994],[1750651200,0.60029999999999994],[1750737600,0.60640000000000005],[1750824000,0.61809999999999998],[1750910400,0.62729999999999997],[1750996800,0.62949999999999995],[1751083200,0.63400000000000001],[1751169600,0.63400000000000001],[1751256000,0.63400000000000001],[1751342400,0.63749999999999996],[1751428800,0.63080000000000003],[1751515200,0.65300000000000002],[1751601600,0.66339999999999999],[1751688000,0.66339999999999999],[1751774400,0.66339999999999999],[1751860800,0.66339999999999999],[1751947200,0.6603],[1752033600,0.64970000000000006],[1752120000,0.64939999999999998],[1752206400,0.64900000000000002],[1752292800,0.65239999999999998],[1752379200,0.65239999999999998],[1752465600,0.65239999999999998],[1752552000,0.64849999999999997],[1752638400,0.64390000000000003],[1752724800,0.64370000000000005],[1752811200,0.65429999999999999],[1752897600,0.65849999999999997],[1752984000,0.65849999999999997],[1753070400,0.65849999999999997],[1753156800,0.65629999999999999],[1753243200,0.65139999999999998],[1753329600,0.67469999999999997],[1753416000,0.64300000000000002],[1753502400,0.65610000000000002],[1753588800,0.65610000000000002],[1753675200,0.65610000000000002],[1753761600,0.66120000000000001],[1753848000,0.6784],[1753934400,0.66649999999999998],[1754020800,0.66100000000000003],[1754107200,null],[1773979200,0.32569999999999999],[1774065600,null],[1774324800,0.32700000000000001],[1774411200,0.3397],[1774497600,0.34749999999999998],[1774584000,null],[1774670400,0.31969999999999998],[1774756800,0.31969999999999998],[1774843200,0.31969999999999998],[1774929600,null],[1775016000,0.32629999999999998],[1775102400,0.33479999999999999],[1775188800,0.33090000000000003],[1775275200,0.33090000000000003],[1775361600,0.33090000000000003],[1775448000,0.33090000000000003],[1775534400,0.33040000000000003],[1775620800,0.33639999999999998],[1775707200,0.35539999999999999],[1775793600,0.36299999999999999],[1775880000,0.37059999999999998],[1775966400,0.37059999999999998],[1776052800,0.37059999999999998],[1776139200,0.37940000000000002],[1776225600,0.3795],[1776312000,0.37809999999999999],[1776398400,0.38579999999999998],[1776484800,0.40060000000000001],[1776571200,0.40060000000000001],[1776657600,0.40060000000000001],[1776744000,0.41160000000000002],[1776830400,0.41749999999999998],[1776916800,0.41999999999999998],[1777003200,0.42559999999999998],[1777089600,0.432],[1777176000,0.432],[1777262400,0.432],[1777348800,0.43159999999999998],[1777435200,0.4209],[1777521600,0.42880000000000001],[1777608000,0.43149999999999999],[1777694400,0.43740000000000001],[1777780800,0.43740000000000001],[1777867200,0.43740000000000001],[1777953600,0.43559999999999999],[1778040000,0.43159999999999998],[1778126400,0.47599999999999998],[1778212800,0.44669999999999999],[1778299200,0.45579999999999998],[1778385600,0.45579999999999998],[1778472000,0.45579999999999998],[1778558400,0.46839999999999998],[1778644800,0.44740000000000002],[1778731200,0.45419999999999999],[1778817600,0.45090000000000002],[1778904000,0.4294],[1778990400,0.4294],[1779076800,0.4294],[1779163200,0.4289],[1779249600,0.42409999999999998],[1779336000,0.44209999999999999],[1779422400,0.45750000000000002],[1779508800,0.47010000000000002],[1779595200,0.47010000000000002],[1779681600,0.47010000000000002],[1779768000,0.47010000000000002],[1779854400,0.49220000000000003],[1779940800,0.48320000000000002],[1780027200,0.47189999999999999],[1780113600,0.4713],[1780200000,0.4713],[1780286400,0.4713],[1780372800,0.46460000000000001],[1780459200,0.4824],[1780545600,0.49340000000000001],[1780632000,0.48880000000000001],[1780718400,0.45900000000000002],[1780804800,0.45900000000000002],[1780891200,0.45900000000000002],[1780977600,0.47549999999999998],[1781064000,0.47510000000000002],[1781150400,0.46139999999999998],[1781236800,0.49540000000000001],[1781323200,0.50770000000000004],[1781409600,0.50770000000000004],[1781496000,0.50770000000000004],[1781582400,0.51370000000000005],[1781668800,0.49869999999999998],[1781755200,0.50009999999999999],[1781841600,0.50139999999999996],[1781928000,0.50139999999999996],[1782014400,0.50139999999999996],[1782100800,0.50139999999999996],[1782187200,0.5071],[1782273600,0.49859999999999999],[1782360000,0.49430000000000002],[1782446400,0.49840000000000001],[1782532800,0.47320000000000001],[1782619200,0.47320000000000001],[1782705600,0.47320000000000001],[1782792000,0.49230000000000002],[1782878400,0.50990000000000002],[1782964800,0.49669999999999997],[1783051200,0.44940000000000002],[1783137600,0.44940000000000002],[1783224000,0.44940000000000002],[1783310400,0.44940000000000002],[1783396800,0.44769999999999999],[1783483200,0.42249999999999999],[1783569600,0.42680000000000001],[1783656000,0.43490000000000001],[1783742400,0.432],[1783828800,0.432],[1783915200,0.432],[1784001600,0.41949999999999998],[1784088000,0.42720000000000002],[1784174400,0.41620000000000001],[1784260800,0.39929999999999999],[1784347200,0.39090000000000003],[1784433600,0.39090000000000003],[1784520000,0.39090000000000003],[1784606400,0.3967],[1784692800,0.4158],[1784779200,0.41460000000000002],[1784865600,0.4194],[1784952000,0.40649999999999997],[1785038400,0.40649999999999997],[1785124800,0.40649999999999997],[1785211200,0.40529999999999999],[1785297600,0.3931],[1785384000,0.37180000000000002],[1785470400,0.39939999999999998],[1785556800,0.4083],[1785643200,0.4083],[1785729600,0.4083],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.07553],[965534400,0.07553],[965620800,0.07553],[965707200,0.079659999999999995],[965793600,null],[966312000,0.082530000000000006],[966398400,0.088859999999999995],[966484800,0.092109999999999997],[966571200,0.090840000000000004],[966657600,0.0935],[966744000,0.0935],[966830400,0.0935],[966916800,0.090520000000000003],[967003200,0.088550000000000004],[967089600,0.094009999999999996],[967176000,0.096089999999999995],[967262400,0.097530000000000006],[967348800,0.097530000000000006],[967435200,0.097530000000000006],[967521600,0.095219999999999999],[967608000,0.097000000000000003],[967694400,0.1051],[967780800,0.1026],[967867200,0.1028],[967953600,0.1028],[968040000,0.1028],[968126400,0.1028],[968212800,0.11360000000000001],[968299200,0.1139],[968385600,0.1087],[968472000,0.10639999999999999],[968558400,0.10639999999999999],[968644800,0.10639999999999999],[968731200,0.1037],[968817600,0.1045],[968904000,0.1045],[968990400,0.1116],[969076800,0.1089],[969163200,0.1089],[969249600,0.1089],[969336000,0.10539999999999999],[969422400,0.1011],[969508800,0.093219999999999997],[969595200,0.099349999999999994],[969681600,0.1028],[969768000,0.1028],[969854400,0.1028],[969940800,0.10059999999999999],[970027200,0.09826],[970113600,0.092490000000000003],[970200000,0.09937],[970286400,0.096089999999999995],[970372800,0.096089999999999995],[970459200,0.096089999999999995],[970545600,null],[972619200,0.087999999999999995],[972705600,null],[973227600,0.095229999999999995],[973314000,null],[1012280400,0.078460000000000002],[1012366800,null],[1015304400,0.079930000000000001],[1015390800,0.077740000000000004],[1015477200,0.079710000000000003],[1015563600,null],[1015650000,0.080320000000000003],[1015736400,0.080320000000000003],[1015822800,0.080320000000000003],[1015909200,0.082129999999999995],[1015995600,0.080210000000000004],[1016082000,0.076819999999999999],[1016168400,null],[1019707200,0.080930000000000002],[1019793600,null],[1019880000,0.080619999999999997],[1019966400,0.080619999999999997],[1020052800,0.080619999999999997],[1020139200,null],[1020916800,0.081799999999999998],[1021003200,0.083690000000000001],[1021089600,0.079839999999999994],[1021176000,0.079839999999999994],[1021262400,0.079839999999999994],[1021348800,0.081519999999999995],[1021435200,0.089169999999999999],[1021521600,0.094780000000000003],[1021608000,0.093259999999999996],[1021694400,0.090899999999999995],[1021780800,0.090899999999999995],[1021867200,0.090899999999999995],[1021953600,0.092170000000000002],[1022040000,0.088669999999999999],[1022126400,0.088719999999999993],[1022212800,0.092130000000000004],[1022299200,0.091929999999999998],[1022385600,0.091929999999999998],[1022472000,0.091929999999999998],[1022558400,0.091929999999999998],[1022644800,0.090329999999999994],[1022731200,0.089010000000000006],[1022817600,0.086510000000000004],[1022904000,0.085419999999999996],[1022990400,0.085419999999999996],[1023076800,0.085419999999999996],[1023163200,0.084279999999999994],[1023249600,0.084250000000000005],[1023336000,0.084199999999999997],[1023422400,0.085260000000000002],[1023508800,0.086699999999999999],[1023595200,0.086699999999999999],[1023681600,0.086699999999999999],[1023768000,0.08022],[1023854400,0.079399999999999998],[1023940800,0.079189999999999997],[1024027200,0.080570000000000003],[1024113600,0.078359999999999999],[1024200000,0.078359999999999999],[1024286400,0.078359999999999999],[1024372800,0.085540000000000005],[1024459200,0.087010000000000004],[1024545600,0.084519999999999998],[1024632000,0.080560000000000007],[1024718400,0.081309999999999993],[1024804800,0.081309999999999993],[1024891200,0.081309999999999993],[1024977600,0.081439999999999999],[1025064000,null],[1025323200,0.075499999999999998],[1025409600,0.075499999999999998],[1025496000,0.075499999999999998],[1025582400,null],[1026446400,0.073690000000000005],[1026532800,0.073380000000000001],[1026619200,0.073380000000000001],[1026705600,0.073380000000000001],[1026792000,0.076069999999999999],[1026878400,0.077600000000000002],[1026964800,0.07689],[1027051200,0.074329999999999993],[1027137600,0.073279999999999998],[1027224000,0.073279999999999998],[1027310400,0.073279999999999998],[1027396800,0.074609999999999996],[1027483200,0.069940000000000002],[1027569600,0.06676],[1027656000,null],[1031630400,0.077429999999999999],[1031716800,0.080570000000000003],[1031803200,0.08029],[1031889600,0.078619999999999995],[1031976000,0.077270000000000005],[1032062400,0.077270000000000005],[1032148800,0.077270000000000005],[1032235200,0.077119999999999994],[1032321600,0.080369999999999997],[1032408000,0.08183],[1032494400,0.07886],[1032580800,0.072889999999999996],[1032667200,0.072889999999999996],[1032753600,0.072889999999999996],[1032840000,0.073400000000000007],[1032926400,0.073099999999999998],[1033012800,0.072510000000000005],[1033099200,0.078390000000000001],[1033185600,0.078359999999999999],[1033272000,0.078359999999999999],[1033358400,0.078359999999999999],[1033444800,0.073959999999999998],[1033531200,0.078850000000000003],[1033617600,0.07868],[1033704000,0.076689999999999994],[1033790400,0.074969999999999995],[1033876800,0.074969999999999995],[1033963200,0.074969999999999995],[1034049600,0.075499999999999998],[1034136000,0.07603],[1034222400,0.075679999999999997],[1034308800,0.08047],[1034395200,0.082739999999999994],[1034481600,0.082739999999999994],[1034568000,0.082739999999999994],[1034654400,0.085500000000000007],[1034740800,0.084489999999999996],[1034827200,0.086559999999999998],[1034913600,0.082909999999999998],[1035000000,0.084419999999999995],[1035086400,0.084419999999999995],[1035172800,0.084419999999999995],[1035259200,0.085639999999999994],[1035345600,0.086309999999999998],[1035432000,0.088980000000000004],[1035518400,0.089539999999999995],[1035604800,0.086919999999999997],[1035691200,0.086919999999999997],[1035781200,0.086919999999999997],[1035867600,0.083930000000000005],[1035954000,0.083849999999999994],[1036040400,0.086879999999999999],[1036126800,0.088410000000000002],[1036213200,0.091359999999999997],[1036299600,0.091359999999999997],[1036386000,0.091359999999999997],[1036472400,0.087590000000000001],[1036558800,0.086919999999999997],[1036645200,0.090240000000000001],[1036731600,0.088919999999999999],[1036818000,0.090359999999999996],[1036904400,0.090359999999999996],[1036990800,0.090359999999999996],[1037077200,0.08727],[1037163600,0.091420000000000001],[1037250000,0.094289999999999999],[1037336400,0.098350000000000007],[1037422800,0.1028],[1037509200,0.1028],[1037595600,0.1028],[1037682000,0.1036],[1037768400,0.098159999999999997],[1037854800,0.1066],[1037941200,0.11],[1038027600,0.11360000000000001],[1038114000,0.11360000000000001],[1038200400,0.11360000000000001],[1038286800,0.11609999999999999],[1038373200,0.11169999999999999],[1038459600,0.1157],[1038546000,0.1157],[1038632400,0.1119],[1038718800,0.1119],[1038805200,0.1119],[1038891600,0.1154],[1038978000,0.112],[1039064400,0.1089],[1039150800,0.1051],[1039237200,0.10489999999999999],[1039323600,0.10489999999999999],[1039410000,0.10489999999999999],[1039496400,0.099500000000000005],[1039582800,0.10050000000000001],[1039669200,0.1019],[1039755600,0.1028],[1039842000,0.1013],[1039928400,0.1013],[1040014800,0.1013],[1040101200,0.10299999999999999],[1040187600,0.1032],[1040274000,0.1012],[1040360400,0.099059999999999995],[1040446800,0.099830000000000002],[1040533200,0.099830000000000002],[1040619600,0.099830000000000002],[1040706000,0.1021],[1040792400,0.1003],[1040878800,0.1003],[1040965200,0.093049999999999994],[1041051600,0.086290000000000006],[1041138000,0.086290000000000006],[1041224400,0.086290000000000006],[1041310800,0.087720000000000006],[1041397200,0.086239999999999997],[1041483600,0.086239999999999997],[1041570000,0.089789999999999995],[1041656400,0.094189999999999996],[1041742800,0.094189999999999996],[1041829200,0.094189999999999996],[1041915600,0.095829999999999999],[1042002000,0.1004],[1042088400,0.097170000000000006],[1042174800,0.099360000000000004],[1042261200,0.099559999999999996],[1042347600,0.099559999999999996],[1042434000,0.099559999999999996],[1042520400,0.1033],[1042606800,0.1067],[1042693200,0.1047],[1042779600,0.1021],[1042866000,0.099650000000000002],[1042952400,0.099650000000000002],[1043038800,0.099650000000000002],[1043125200,0.099650000000000002],[1043211600,0.098339999999999997],[1043298000,0.098360000000000003],[1043384400,0.1004],[1043470800,0.1019],[1043557200,0.1019],[1043643600,0.1019],[1043730000,0.099849999999999994],[1043816400,0.099110000000000004],[1043902800,0.10100000000000001],[1043989200,0.099409999999999998],[1044075600,0.099110000000000004],[1044162000,0.099110000000000004],[1044248400,0.099110000000000004],[1044334800,0.099709999999999993],[1044421200,0.09912],[1044507600,0.1004],[1044594000,0.099589999999999998],[1044680400,0.096659999999999996],[1044766800,0.096659999999999996],[1044853200,0.096659999999999996],[1044939600,0.096579999999999999],[1045026000,0.093810000000000004],[1045112400,0.09554],[1045198800,0.09085],[1045285200,0.091050000000000006],[1045371600,0.091050000000000006],[1045458000,0.091050000000000006],[1045544400,0.091050000000000006],[1045630800,0.097390000000000004],[1045717200,0.09672],[1045803600,0.097259999999999999],[1045890000,0.098860000000000003],[1045976400,0.098860000000000003],[1046062800,0.098860000000000003],[1046149200,0.098769999999999997],[1046235600,0.098979999999999999],[1046322000,0.098040000000000002],[1046408400,0.098080000000000001],[1046494800,0.099860000000000004],[1046581200,0.099860000000000004],[1046667600,0.099860000000000004],[1046754000,0.098879999999999996],[1046840400,0.1008],[1046926800,0.1016],[1047013200,0.10249999999999999],[1047099600,0.10340000000000001],[1047186000,0.10340000000000001],[1047272400,0.10340000000000001],[1047358800,0.1032],[1047445200,0.10299999999999999],[1047531600,0.10589999999999999],[1047618000,0.1116],[1047704400,0.1123],[1047790800,0.1123],[1047877200,0.1123],[1047963600,0.1212],[1048050000,0.1225],[1048136400,0.1211],[1048222800,0.12470000000000001],[1048309200,0.12670000000000001],[1048395600,0.12670000000000001],[1048482000,0.12670000000000001],[1048568400,0.1188],[1048654800,0.1215],[1048741200,0.12540000000000001],[1048827600,0.1255],[1048914000,0.1222],[1049000400,0.1222],[1049086800,0.1222],[1049173200,0.1162],[1049259600,0.1138],[1049346000,0.1178],[1049432400,0.11940000000000001],[1049518800,0.1172],[1049605200,0.1172],[1049688000,0.1172],[1049774400,0.1201],[1049860800,0.1186],[1049947200,0.1119],[1050033600,0.1139],[1050120000,0.1142],[1050206400,0.1142],[1050292800,0.1142],[1050379200,0.1109],[1050465600,0.1111],[1050552000,0.1085],[1050638400,0.111],[1050724800,0.111],[1050811200,0.111],[1050897600,0.111],[1050984000,0.1128],[1051070400,0.1142],[1051156800,0.11360000000000001],[1051243200,0.1118],[1051329600,0.1283],[1051416000,0.1283],[1051502400,0.1283],[1051588800,0.12870000000000001],[1051675200,0.12770000000000001],[1051761600,0.12740000000000001],[1051848000,0.12759999999999999],[1051934400,0.13120000000000001],[1052020800,0.13120000000000001],[1052107200,0.13120000000000001],[1052193600,0.1343],[1052280000,0.13830000000000001],[1052366400,0.13739999999999999],[1052452800,0.13619999999999999],[1052539200,0.1394],[1052625600,0.1394],[1052712000,0.1394],[1052798400,0.1424],[1052884800,0.14810000000000001],[1052971200,0.1474],[1053057600,0.14779999999999999],[1053144000,0.14960000000000001],[1053230400,0.14960000000000001],[1053316800,0.14960000000000001],[1053403200,0.14230000000000001],[1053489600,0.1421],[1053576000,0.14299999999999999],[1053662400,0.14929999999999999],[1053748800,0.14829999999999999],[1053835200,0.14829999999999999],[1053921600,0.14829999999999999],[1054008000,0.14829999999999999],[1054094400,0.1588],[1054180800,0.15820000000000001],[1054267200,0.16200000000000001],[1054353600,0.1636],[1054440000,0.1636],[1054526400,0.1636],[1054612800,0.16009999999999999],[1054699200,0.15920000000000001],[1054785600,0.1623],[1054872000,0.16350000000000001],[1054958400,0.15290000000000001],[1055044800,0.15290000000000001],[1055131200,0.15290000000000001],[1055217600,0.154],[1055304000,0.15540000000000001],[1055390400,0.15870000000000001],[1055476800,0.1618],[1055563200,0.15590000000000001],[1055649600,0.15590000000000001],[1055736000,0.15590000000000001],[1055822400,0.1641],[1055908800,0.1648],[1055995200,0.16489999999999999],[1056081600,0.16270000000000001],[1056168000,0.16089999999999999],[1056254400,0.16089999999999999],[1056340800,0.16089999999999999],[1056427200,0.1623],[1056513600,0.1618],[1056600000,0.16220000000000001],[1056686400,0.1691],[1056772800,0.1676],[1056859200,0.1676],[1056945600,0.1676],[1057032000,0.1673],[1057118400,0.17100000000000001],[1057204800,0.17449999999999999],[1057291200,0.17499999999999999],[1057377600,0.17499999999999999],[1057464000,0.17499999999999999],[1057550400,0.17499999999999999],[1057636800,0.18229999999999999],[1057723200,0.18990000000000001],[1057809600,0.19309999999999999],[1057896000,0.18129999999999999],[1057982400,0.1779],[1058068800,0.1779],[1058155200,0.1779],[1058241600,0.18779999999999999],[1058328000,0.18459999999999999],[1058414400,0.18029999999999999],[1058500800,0.17150000000000001],[1058587200,0.1643],[1058673600,0.1643],[1058760000,0.1643],[1058846400,0.16550000000000001],[1058932800,0.16569999999999999],[1059019200,0.19189999999999999],[1059105600,0.1983],[1059192000,0.2006],[1059278400,0.2006],[1059364800,0.2006],[1059451200,0.2046],[1059537600,0.20039999999999999],[1059624000,0.1961],[1059710400,0.20169999999999999],[1059796800,null],[1064548800,0.082070000000000004],[1064635200,0.079259999999999997],[1064721600,0.079259999999999997],[1064808000,0.079259999999999997],[1064894400,0.081949999999999995],[1064980800,null],[1065240000,0.087749999999999995],[1065326400,0.087749999999999995],[1065412800,0.087749999999999995],[1065499200,0.090179999999999996],[1065585600,0.091670000000000001],[1065672000,0.093119999999999994],[1065758400,0.096740000000000007],[1065844800,0.096879999999999994],[1065931200,0.096879999999999994],[1066017600,0.096879999999999994],[1066104000,0.097449999999999995],[1066190400,0.1002],[1066276800,0.097970000000000002],[1066363200,0.1002],[1066449600,0.099299999999999999],[1066536000,0.099299999999999999],[1066622400,0.099299999999999999],[1066708800,0.099019999999999997],[1066795200,0.099169999999999994],[1066881600,0.089359999999999995],[1066968000,0.089560000000000001],[1067054400,0.089840000000000003],[1067140800,0.089840000000000003],[1067230800,0.089840000000000003],[1067317200,0.090389999999999998],[1067403600,0.094630000000000006],[1067490000,null],[1287720000,0.092399999999999996],[1287806400,0.094539999999999999],[1287892800,0.094539999999999999],[1287979200,0.094539999999999999],[1288065600,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067640000000000006],[1004155200,0.068029999999999993],[1004241600,0.068029999999999993],[1004331600,0.068029999999999993],[1004418000,null],[1004504400,0.065509999999999999],[1004590800,null],[1005282000,0.068379999999999996],[1005368400,null],[1029211200,0.072709999999999997],[1029297600,0.070529999999999995],[1029384000,null],[1031112000,0.073550000000000004],[1031198400,0.073550000000000004],[1031284800,0.072969999999999993],[1031371200,0.074819999999999998],[1031457600,0.074819999999999998],[1031544000,0.074819999999999998],[1031630400,null],[1032408000,0.072510000000000005],[1032494400,null],[1033185600,0.075109999999999996],[1033272000,0.075109999999999996],[1033358400,0.075109999999999996],[1033444800,0.079589999999999994],[1033531200,0.081290000000000001],[1033617600,0.0814],[1033704000,0.078509999999999996],[1033790400,0.076020000000000004],[1033876800,0.076020000000000004],[1033963200,0.076020000000000004],[1034049600,0.076569999999999999],[1034136000,0.080500000000000002],[1034222400,0.080369999999999997],[1034308800,0.078539999999999999],[1034395200,0.079200000000000007],[1034481600,0.079200000000000007],[1034568000,0.079200000000000007],[1034654400,0.080189999999999997],[1034740800,0.078710000000000002],[1034827200,0.079299999999999995],[1034913600,0.079500000000000001],[1035000000,0.079100000000000004],[1035086400,0.079100000000000004],[1035172800,0.079100000000000004],[1035259200,0.078570000000000001],[1035345600,0.078630000000000005],[1035432000,0.07868],[1035518400,0.077990000000000004],[1035604800,0.079640000000000002],[1035691200,0.079640000000000002],[1035781200,0.079640000000000002],[1035867600,0.078979999999999995],[1035954000,0.076050000000000006],[1036040400,0.081540000000000001],[1036126800,0.083099999999999993],[1036213200,0.085599999999999996],[1036299600,0.085599999999999996],[1036386000,0.085599999999999996],[1036472400,0.083640000000000006],[1036558800,0.083839999999999998],[1036645200,0.08566],[1036731600,0.084059999999999996],[1036818000,0.081430000000000002],[1036904400,0.081430000000000002],[1036990800,0.081430000000000002],[1037077200,0.081409999999999996],[1037163600,0.081979999999999997],[1037250000,0.080979999999999996],[1037336400,0.083150000000000002],[1037422800,0.083529999999999993],[1037509200,0.083529999999999993],[1037595600,0.083529999999999993],[1037682000,0.083280000000000007],[1037768400,0.081570000000000004],[1037854800,null],[1042088400,0.079430000000000001],[1042174800,null],[1044594000,0.073959999999999998],[1044680400,0.073859999999999995],[1044766800,0.073859999999999995],[1044853200,0.073859999999999995],[1044939600,0.073999999999999996],[1045026000,0.075160000000000005],[1045112400,0.074700000000000003],[1045198800,0.073889999999999997],[1045285200,0.074300000000000005],[1045371600,0.074300000000000005],[1045458000,0.074300000000000005],[1045544400,0.074300000000000005],[1045630800,null],[1046235600,0.076619999999999994],[1046322000,0.076689999999999994],[1046408400,0.077850000000000003],[1046494800,0.078539999999999999],[1046581200,0.078539999999999999],[1046667600,0.078539999999999999],[1046754000,0.079289999999999999],[1046840400,0.078869999999999996],[1046926800,0.080549999999999997],[1047013200,0.079329999999999998],[1047099600,0.07961],[1047186000,0.07961],[1047272400,0.07961],[1047358800,0.077939999999999995],[1047445200,0.076700000000000004],[1047531600,0.076799999999999993],[1047618000,0.079380000000000006],[1047704400,0.078670000000000004],[1047790800,0.078670000000000004],[1047877200,0.078670000000000004],[1047963600,0.080629999999999993],[1048050000,0.080759999999999998],[1048136400,0.079469999999999999],[1048222800,0.081180000000000002],[1048309200,0.082589999999999997],[1048395600,0.082589999999999997],[1048482000,0.082589999999999997],[1048568400,0.080189999999999997],[1048654800,0.083229999999999998],[1048741200,0.082629999999999995],[1048827600,0.083150000000000002],[1048914000,0.080390000000000003],[1049000400,0.080390000000000003],[1049086800,0.080390000000000003],[1049173200,0.080329999999999999],[1049259600,0.083210000000000006],[1049346000,0.083610000000000004],[1049432400,0.081540000000000001],[1049518800,null],[1249358400,0.34210000000000002],[1249444800,0.34849999999999998],[1249531200,0.34210000000000002],[1249617600,0.3392],[1249704000,0.35049999999999998],[1249790400,0.35049999999999998],[1249876800,0.35049999999999998],[1249963200,0.3553],[1250049600,0.35070000000000001],[1250136000,0.36099999999999999],[1250222400,0.35859999999999997],[1250308800,0.35160000000000002],[1250395200,0.35160000000000002],[1250481600,0.35160000000000002],[1250568000,0.34670000000000001],[1250654400,0.3508],[1250740800,0.3579],[1250827200,0.36330000000000001],[1250913600,0.36759999999999998],[1251000000,0.36759999999999998],[1251086400,0.36759999999999998],[1251172800,0.36230000000000001],[1251259200,0.36849999999999999],[1251345600,0.36359999999999998],[1251432000,0.36570000000000003],[1251518400,0.36509999999999998],[1251604800,0.36509999999999998],[1251691200,0.36509999999999998],[1251777600,0.3664],[1251864000,0.35289999999999999],[1251950400,0.3518],[1252036800,0.35489999999999999],[1252123200,0.36070000000000002],[1252209600,0.36070000000000002],[1252296000,0.36070000000000002],[1252382400,0.36070000000000002],[1252468800,0.35589999999999999],[1252555200,0.35639999999999999],[1252641600,0.3619],[1252728000,0.35970000000000002],[1252814400,0.35970000000000002],[1252900800,0.35970000000000002],[1252987200,0.36270000000000002],[1253073600,0.37109999999999999],[1253160000,0.37709999999999999],[1253246400,0.37830000000000003],[1253332800,0.38479999999999998],[1253419200,0.38479999999999998],[1253505600,0.38479999999999998],[1253592000,0.3846],[1253678400,0.38869999999999999],[1253764800,0.38740000000000002],[1253851200,0.37990000000000002],[1253937600,0.38069999999999998],[1254024000,0.38069999999999998],[1254110400,0.38069999999999998],[1254196800,0.3911],[1254283200,0.39029999999999998],[1254369600,0.39019999999999999],[1254456000,0.37559999999999999],[1254542400,0.36969999999999997],[1254628800,0.36969999999999997],[1254715200,0.36969999999999997],[1254801600,0.38],[1254888000,0.38650000000000001],[1254974400,0.38629999999999998],[1255060800,0.4002],[1255147200,0.41060000000000002],[1255233600,0.41060000000000002],[1255320000,0.41060000000000002],[1255406400,0.41689999999999999],[1255492800,0.41310000000000002],[1255579200,0.42180000000000001],[1255665600,0.41820000000000002],[1255752000,0.41689999999999999],[1255838400,0.41689999999999999],[1255924800,0.41689999999999999],[1256011200,0.41899999999999998],[1256097600,0.41099999999999998],[1256184000,0.39829999999999999],[1256270400,0.41199999999999998],[1256356800,0.40200000000000002],[1256443200,0.40200000000000002],[1256529600,0.40200000000000002],[1256616000,0.39679999999999999],[1256702400,0.39050000000000001],[1256788800,0.37190000000000001],[1256875200,0.36959999999999998],[1256961600,0.36359999999999998],[1257048000,0.36359999999999998],[1257138000,0.36359999999999998],[1257224400,0.3695],[1257310800,0.39429999999999998],[1257397200,0.4103],[1257483600,0.4259],[1257570000,0.42330000000000001],[1257656400,0.42330000000000001],[1257742800,0.42330000000000001],[1257829200,0.43380000000000002],[1257915600,0.43719999999999998],[1258002000,0.43859999999999999],[1258088400,0.43169999999999997],[1258174800,0.43669999999999998],[1258261200,0.43669999999999998],[1258347600,0.43669999999999998],[1258434000,0.44190000000000002],[1258520400,0.44669999999999999],[1258606800,0.44500000000000001],[1258693200,0.435],[1258779600,0.42770000000000002],[1258866000,0.42770000000000002],[1258952400,0.42770000000000002],[1259038800,0.43840000000000001],[1259125200,0.44319999999999998],[1259211600,0.44019999999999998],[1259298000,0.44019999999999998],[1259384400,0.43340000000000001],[1259470800,0.43340000000000001],[1259557200,0.43340000000000001],[1259643600,0.43309999999999998],[1259730000,0.44419999999999998],[1259816400,0.45350000000000001],[1259902800,0.45390000000000003],[1259989200,0.3997],[1260075600,0.3997],[1260162000,0.3997],[1260248400,0.41320000000000001],[1260334800,0.4093],[1260421200,0.40460000000000002],[1260507600,0.39269999999999999],[1260594000,0.38569999999999999],[1260680400,0.38569999999999999],[1260766800,0.38569999999999999],[1260853200,0.38569999999999999],[1260939600,0.38069999999999998],[1261026000,0.37040000000000001],[1261112400,0.37340000000000001],[1261198800,0.37830000000000003],[1261285200,0.37830000000000003],[1261371600,0.37830000000000003],[1261458000,0.38540000000000002],[1261544400,0.38469999999999999],[1261630800,0.38069999999999998],[1261717200,0.38200000000000001],[1261803600,0.38200000000000001],[1261890000,0.38200000000000001],[1261976400,0.38200000000000001],[1262062800,0.38350000000000001],[1262149200,0.3931],[1262235600,0.3881],[1262322000,0.38190000000000002],[1262408400,0.38190000000000002],[1262494800,0.38190000000000002],[1262581200,0.38190000000000002],[1262667600,0.38729999999999998],[1262754000,0.38940000000000002],[1262840400,0.38969999999999999],[1262926800,0.38869999999999999],[1263013200,0.38479999999999998],[1263099600,0.38479999999999998],[1263186000,0.38479999999999998],[1263272400,0.38769999999999999],[1263358800,0.38190000000000002],[1263445200,0.38990000000000002],[1263531600,0.38679999999999998],[1263618000,0.38590000000000002],[1263704400,0.38590000000000002],[1263790800,0.38590000000000002],[1263877200,0.38590000000000002],[1263963600,0.38740000000000002],[1264050000,0.38479999999999998],[1264136400,0.3785],[1264222800,0.37330000000000002],[1264309200,0.37330000000000002],[1264395600,0.37330000000000002],[1264482000,0.37569999999999998],[1264568400,0.37269999999999998],[1264654800,0.36890000000000001],[1264741200,0.36280000000000001],[1264827600,0.36020000000000002],[1264914000,0.36020000000000002],[1265000400,0.36020000000000002],[1265086800,0.3614],[1265173200,0.41310000000000002],[1265259600,0.41870000000000002],[1265346000,0.40970000000000001],[1265432400,0.40870000000000001],[1265518800,0.40870000000000001],[1265605200,0.40870000000000001],[1265691600,0.4163],[1265778000,0.41799999999999998],[1265864400,0.41620000000000001],[1265950800,0.4209],[1266037200,0.42449999999999999],[1266123600,0.42449999999999999],[1266210000,0.42449999999999999],[1266296400,0.42449999999999999],[1266382800,0.4299],[1266469200,0.43080000000000002],[1266555600,0.4385],[1266642000,0.441],[1266728400,0.441],[1266814800,0.441],[1266901200,0.4375],[1266987600,0.43309999999999998],[1267074000,0.43959999999999999],[1267160400,0.4375],[1267246800,0.43969999999999998],[1267333200,0.43969999999999998],[1267419600,0.43969999999999998],[1267506000,0.44750000000000001],[1267592400,0.45169999999999999],[1267678800,0.44600000000000001],[1267765200,0.44309999999999999],[1267851600,0.45229999999999998],[1267938000,0.45229999999999998],[1268024400,0.45229999999999998],[1268110800,0.44790000000000002],[1268197200,0.4506],[1268283600,0.4572],[1268370000,0.45639999999999997],[1268456400,0.45529999999999998],[1268542800,0.45529999999999998],[1268625600,0.45529999999999998],[1268712000,0.45400000000000001],[1268798400,0.46700000000000003],[1268884800,0.4657],[1268971200,0.46999999999999997],[1269057600,0.47039999999999998],[1269144000,0.47039999999999998],[1269230400,0.47039999999999998],[1269316800,0.47739999999999999],[1269403200,0.48470000000000002],[1269489600,0.47749999999999998],[1269576000,0.48470000000000002],[1269662400,0.48159999999999997],[1269748800,0.48159999999999997],[1269835200,0.48159999999999997],[1269921600,0.48470000000000002],[1270008000,0.48370000000000002],[1270094400,0.47449999999999998],[1270180800,0.48180000000000001],[1270267200,0.48180000000000001],[1270353600,0.48180000000000001],[1270440000,0.48180000000000001],[1270526400,0.48630000000000001],[1270612800,0.48159999999999997],[1270699200,0.50729999999999997],[1270785600,0.49320000000000003],[1270872000,0.50019999999999998],[1270958400,0.50019999999999998],[1271044800,0.50019999999999998],[1271131200,0.50949999999999995],[1271217600,0.50770000000000004],[1271304000,0.51929999999999998],[1271390400,0.51300000000000001],[1271476800,0.51019999999999999],[1271563200,0.51019999999999999],[1271649600,0.51019999999999999],[1271736000,0.51129999999999998],[1271822400,0.52110000000000001],[1271908800,0.51070000000000004],[1271995200,0.50490000000000002],[1272081600,0.50860000000000005],[1272168000,0.50860000000000005],[1272254400,0.50860000000000005],[1272340800,0.50460000000000005],[1272427200,0.48770000000000002],[1272513600,0.4889],[1272600000,0.501],[1272686400,0.48209999999999997],[1272772800,0.48209999999999997],[1272859200,0.48209999999999997],[1272945600,0.49630000000000002],[1273032000,0.4844],[1273118400,0.49359999999999998],[1273204800,0.46989999999999998],[1273291200,0.45290000000000002],[1273377600,0.45290000000000002],[1273464000,0.45290000000000002],[1273550400,0.47210000000000002],[1273636800,0.48070000000000002],[1273723200,0.48530000000000001],[1273809600,0.48380000000000001],[1273896000,0.47520000000000001],[1273982400,0.47520000000000001],[1274068800,0.47520000000000001],[1274155200,0.48170000000000002],[1274241600,0.47520000000000001],[1274328000,0.46639999999999998],[1274414400,0.44469999999999998],[1274500800,0.44650000000000001],[1274587200,0.44650000000000001],[1274673600,0.44650000000000001],[1274760000,0.44340000000000002],[1274846400,0.43740000000000001],[1274932800,0.4385],[1275019200,0.45440000000000003],[1275105600,0.44850000000000001],[1275192000,0.44850000000000001],[1275278400,0.44850000000000001],[1275364800,0.44850000000000001],[1275451200,0.43240000000000001],[1275537600,0.44180000000000003],[1275624000,0.44269999999999998],[1275710400,0.42159999999999997],[1275796800,0.42159999999999997],[1275883200,0.42159999999999997],[1275969600,0.41299999999999998],[1276056000,0.41370000000000001],[1276142400,0.41489999999999999],[1276228800,0.42020000000000002],[1276315200,0.43530000000000002],[1276401600,0.43530000000000002],[1276488000,0.43530000000000002],[1276574400,0.44850000000000001],[1276660800,0.45610000000000001],[1276747200,0.45229999999999998],[1276833600,0.45629999999999998],[1276920000,0.45519999999999999],[1277006400,0.45519999999999999],[1277092800,0.45519999999999999],[1277179200,0.45660000000000001],[1277265600,0.44819999999999999],[1277352000,0.44209999999999999],[1277438400,0.43840000000000001],[1277524800,0.4395],[1277611200,0.4395],[1277697600,0.4395],[1277784000,0.44330000000000003],[1277870400,0.43169999999999997],[1277956800,0.42520000000000002],[1278043200,0.41849999999999998],[1278129600,0.41639999999999999],[1278216000,0.41639999999999999],[1278302400,0.41639999999999999],[1278388800,0.41639999999999999],[1278475200,0.41170000000000001],[1278561600,0.4249],[1278648000,0.42609999999999998],[1278734400,0.42809999999999998],[1278820800,0.42809999999999998],[1278907200,0.42809999999999998],[1278993600,0.42459999999999998],[1279080000,0.44040000000000001],[1279166400,0.43909999999999999],[1279252800,0.43080000000000002],[1279339200,0.41299999999999998],[1279425600,0.41299999999999998],[1279512000,0.41299999999999998],[1279598400,0.41089999999999999],[1279684800,0.41880000000000001],[1279771200,0.40820000000000001],[1279857600,0.42370000000000002],[1279944000,0.42930000000000001],[1280030400,0.42930000000000001],[1280116800,0.42930000000000001],[1280203200,0.4415],[1280289600,0.44779999999999998],[1280376000,0.43309999999999998],[1280462400,0.43819999999999998],[1280548800,0.44519999999999998],[1280635200,0.44519999999999998],[1280721600,0.44519999999999998],[1280808000,null],[1762491600,0.32990000000000003],[1762578000,0.33429999999999999],[1762664400,0.33429999999999999],[1762750800,0.33429999999999999],[1762837200,0.3347],[1762923600,0.33879999999999999],[1763010000,0.3392],[1763096400,0.32979999999999998],[1763182800,null],[1763442000,0.32540000000000002],[1763528400,0.3261],[1763614800,0.3231],[1763701200,0.32779999999999998],[1763787600,0.33729999999999999],[1763874000,0.33729999999999999],[1763960400,0.33729999999999999],[1764046800,0.33779999999999999],[1764133200,0.34470000000000001],[1764219600,0.34279999999999999],[1764306000,0.34279999999999999],[1764392400,0.34250000000000003],[1764478800,0.34250000000000003],[1764565200,0.34250000000000003],[1764651600,0.33779999999999999],[1764738000,0.33300000000000002],[1764824400,null],[1764910800,0.33529999999999999],[1764997200,0.3382],[1765083600,0.3382],[1765170000,0.3382],[1765256400,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081009999999999999],[965448000,0.083489999999999995],[965534400,0.083489999999999995],[965620800,0.083489999999999995],[965707200,0.084489999999999996],[965793600,0.082199999999999995],[965880000,0.083349999999999994],[965966400,0.080740000000000006],[966052800,0.084239999999999995],[966139200,0.084239999999999995],[966225600,0.084239999999999995],[966312000,0.085010000000000002],[966398400,0.085489999999999997],[966484800,0.086900000000000005],[966571200,0.089340000000000003],[966657600,0.090270000000000003],[966744000,0.090270000000000003],[966830400,0.090270000000000003],[966916800,0.091619999999999993],[967003200,0.092840000000000006],[967089600,0.092009999999999995],[967176000,0.093859999999999999],[967262400,0.096610000000000001],[967348800,0.096610000000000001],[967435200,0.096610000000000001],[967521600,0.097019999999999995],[967608000,0.10249999999999999],[967694400,0.1028],[967780800,0.1017],[967867200,0.1019],[967953600,0.1019],[968040000,0.1019],[968126400,0.1019],[968212800,0.10199999999999999],[968299200,0.1028],[968385600,0.10440000000000001],[968472000,0.1065],[968558400,0.1065],[968644800,0.1065],[968731200,0.1069],[968817600,0.1057],[968904000,0.1062],[968990400,0.10249999999999999],[969076800,0.1014],[969163200,0.1014],[969249600,0.1014],[969336000,0.098250000000000004],[969422400,0.098129999999999995],[969508800,0.097049999999999997],[969595200,0.095399999999999999],[969681600,0.096290000000000001],[969768000,0.096290000000000001],[969854400,0.096290000000000001],[969940800,0.095280000000000004],[970027200,null],[970113600,0.095850000000000005],[970200000,0.09715],[970286400,0.098129999999999995],[970372800,0.098129999999999995],[970459200,0.098129999999999995],[970545600,0.095019999999999993],[970632000,0.093619999999999995],[970718400,0.10050000000000001],[970804800,0.098610000000000003],[970891200,0.099510000000000001],[970977600,0.099510000000000001],[971064000,0.099510000000000001],[971150400,0.098909999999999998],[971236800,0.096170000000000005],[971323200,0.091189999999999993],[971409600,0.088969999999999994],[971496000,0.093969999999999998],[971582400,0.093969999999999998],[971668800,0.093969999999999998],[971755200,0.092810000000000004],[971841600,0.088889999999999997],[971928000,0.087840000000000001],[972014400,0.091069999999999998],[972100800,0.090880000000000002],[972187200,0.090880000000000002],[972273600,0.090880000000000002],[972360000,0.091550000000000006],[972446400,0.09178],[972532800,0.087179999999999994],[972619200,0.089480000000000004],[972705600,0.088900000000000007],[972792000,0.088900000000000007],[972882000,0.088900000000000007],[972968400,0.088429999999999995],[973054800,0.095990000000000006],[973141200,null],[974178000,0.093039999999999998],[974264400,0.094509999999999997],[974350800,0.095140000000000002],[974437200,null],[974955600,0.088450000000000001],[975042000,0.088450000000000001],[975128400,null],[975646800,0.085720000000000005],[975733200,0.092020000000000005],[975819600,0.092020000000000005],[975906000,0.092020000000000005],[975992400,0.091179999999999997],[976078800,0.094630000000000006],[976165200,0.095820000000000002],[976251600,0.1007],[976338000,0.1048],[976424400,0.1048],[976510800,0.1048],[976597200,0.1074],[976683600,0.1032],[976770000,0.1038],[976856400,0.1019],[976942800,0.10000000000000001],[977029200,0.10000000000000001],[977115600,0.10000000000000001],[977202000,0.1042],[977288400,0.1053],[977374800,0.1011],[977461200,0.10349999999999999],[977547600,0.1082],[977634000,0.1082],[977720400,0.1082],[977806800,0.1082],[977893200,0.10970000000000001],[977979600,0.1152],[978066000,0.111],[978152400,0.1143],[978238800,0.1143],[978325200,0.1143],[978411600,0.1143],[978498000,0.1124],[978584400,0.1169],[978670800,0.11700000000000001],[978757200,0.1129],[978843600,0.1129],[978930000,0.1129],[979016400,0.1116],[979102800,0.11459999999999999],[979189200,0.11650000000000001],[979275600,0.11849999999999999],[979362000,0.1196],[979448400,0.1196],[979534800,0.1196],[979621200,0.1196],[979707600,0.1283],[979794000,0.12790000000000001],[979880400,0.1275],[979966800,0.12670000000000001],[980053200,0.12670000000000001],[980139600,0.12670000000000001],[980226000,0.12529999999999999],[980312400,0.129],[980398800,0.1328],[980485200,0.1263],[980571600,0.1241],[980658000,0.1241],[980744400,0.1241],[980830800,0.12590000000000001],[980917200,0.1273],[981003600,0.125],[981090000,0.111],[981176400,0.1069],[981262800,0.1069],[981349200,0.1069],[981435600,0.10920000000000001],[981522000,0.11020000000000001],[981608400,0.1118],[981694800,0.10920000000000001],[981781200,0.11070000000000001],[981867600,0.11070000000000001],[981954000,0.11070000000000001],[982040400,0.11360000000000001],[982126800,0.1119],[982213200,0.1138],[982299600,0.1154],[982386000,0.1118],[982472400,0.1118],[982558800,0.1118],[982645200,0.1118],[982731600,0.1091],[982818000,0.10970000000000001],[982904400,0.1089],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.112],[983336400,0.1115],[983422800,0.113],[983509200,0.1124],[983595600,0.115],[983682000,0.115],[983768400,0.115],[983854800,0.115],[983941200,0.11849999999999999],[984027600,0.1201],[984114000,0.1188],[984200400,0.1183],[984286800,0.1183],[984373200,0.1183],[984459600,0.1144],[984546000,0.1154],[984632400,0.11269999999999999],[984718800,0.1138],[984805200,0.1154],[984891600,0.1154],[984978000,0.1154],[985064400,0.1164],[985150800,0.1166],[985237200,0.1159],[985323600,0.11509999999999999],[985410000,0.1174],[985496400,0.1174],[985582800,0.1174],[985669200,0.11799999999999999],[985755600,0.1167],[985842000,0.11550000000000001],[985928400,0.1179],[986014800,0.1237],[986101200,0.1237],[986184000,0.1237],[986270400,0.1208],[986356800,0.11890000000000001],[986443200,0.1191],[986529600,0.1242],[986616000,0.1174],[986702400,0.1174],[986788800,0.1174],[986875200,0.12],[986961600,0.1235],[987048000,0.11849999999999999],[987134400,0.12189999999999999],[987220800,0.12189999999999999],[987307200,0.12189999999999999],[987393600,0.12189999999999999],[987480000,0.1193],[987566400,0.1177],[987652800,0.1179],[987739200,0.1193],[987825600,0.1138],[987912000,0.1138],[987998400,0.1138],[988084800,0.1109],[988171200,0.1116],[988257600,0.1138],[988344000,0.1174],[988430400,0.1226],[988516800,0.1226],[988603200,0.1226],[988689600,0.1222],[988776000,0.1236],[988862400,0.12330000000000001],[988948800,0.122],[989035200,0.12529999999999999],[989121600,0.12529999999999999],[989208000,0.12529999999999999],[989294400,0.1222],[989380800,0.1225],[989467200,0.1198],[989553600,0.12230000000000001],[989640000,0.1208],[989726400,0.1208],[989812800,0.1208],[989899200,0.1198],[989985600,0.1226],[990072000,0.12379999999999999],[990158400,0.1358],[990244800,0.13739999999999999],[990331200,0.13739999999999999],[990417600,0.13739999999999999],[990504000,0.1449],[990590400,0.14360000000000001],[990676800,0.1396],[990763200,0.1411],[990849600,0.14299999999999999],[990936000,0.14299999999999999],[991022400,0.14299999999999999],[991108800,0.14299999999999999],[991195200,0.13830000000000001],[991281600,0.1343],[991368000,0.13650000000000001],[991454400,0.1424],[991540800,0.1424],[991627200,0.1424],[991713600,0.1467],[991800000,0.14430000000000001],[991886400,0.1409],[991972800,0.14180000000000001],[992059200,0.1411],[992145600,0.1411],[992232000,0.1411],[992318400,0.1429],[992404800,0.1406],[992491200,0.14080000000000001],[992577600,0.13539999999999999],[992664000,0.1356],[992750400,0.1356],[992836800,0.1356],[992923200,0.13150000000000001],[993009600,0.12870000000000001],[993096000,0.1326],[993182400,0.129],[993268800,0.12180000000000001],[993355200,0.12180000000000001],[993441600,0.12180000000000001],[993528000,0.12330000000000001],[993614400,0.12529999999999999],[993700800,0.12790000000000001],[993787200,0.12989999999999999],[993873600,0.1328],[993960000,0.1328],[994046400,0.1328],[994132800,0.12709999999999999],[994219200,0.12740000000000001],[994305600,0.12740000000000001],[994392000,0.12970000000000001],[994478400,0.1258],[994564800,0.1258],[994651200,0.1258],[994737600,0.1268],[994824000,0.1258],[994910400,0.12540000000000001],[994996800,0.1288],[995083200,0.12839999999999999],[995169600,0.12839999999999999],[995256000,0.12839999999999999],[995342400,0.1278],[995428800,0.12740000000000001],[995515200,0.12859999999999999],[995601600,0.1293],[995688000,0.12909999999999999],[995774400,0.12909999999999999],[995860800,0.12909999999999999],[995947200,0.12709999999999999],[996033600,0.12529999999999999],[996120000,0.1268],[996206400,0.12740000000000001],[996292800,0.12920000000000001],[996379200,0.12920000000000001],[996465600,0.12920000000000001],[996552000,0.1293],[996638400,0.1318],[996724800,0.069769999999999999],[996811200,null],[1028606400,0.066170000000000007],[1028692800,0.069209999999999994],[1028779200,0.069830000000000003],[1028865600,null],[1076043600,0.10390000000000001],[1076130000,null],[1076389200,0.1089],[1076475600,0.11],[1076562000,null],[1076648400,0.1113],[1076734800,0.11269999999999999],[1076821200,0.11269999999999999],[1076907600,0.11269999999999999],[1076994000,0.11269999999999999],[1077080400,0.1153],[1077166800,0.1144],[1077253200,0.1159],[1077339600,0.1149],[1077426000,0.1149],[1077512400,0.1149],[1077598800,0.11169999999999999],[1077685200,0.1105],[1077771600,0.1104],[1077858000,0.1123],[1077944400,0.1116],[1078030800,0.1116],[1078117200,0.1116],[1078203600,0.11310000000000001],[1078290000,0.1134],[1078376400,0.1133],[1078462800,0.11360000000000001],[1078549200,null],[1079067600,0.1045],[1079154000,0.10829999999999999],[1079240400,0.10829999999999999],[1079326800,0.10829999999999999],[1079413200,null],[1079499600,0.10340000000000001],[1079586000,0.1062],[1079672400,0.1061],[1079758800,0.10349999999999999],[1079845200,0.10349999999999999],[1079931600,0.10349999999999999],[1080018000,0.1021],[1080104400,0.1041],[1080190800,0.1041],[1080277200,0.10589999999999999],[1080363600,0.1076],[1080450000,0.1076],[1080536400,0.1076],[1080622800,0.1123],[1080709200,0.1164],[1080795600,0.1144],[1080882000,0.11650000000000001],[1080968400,0.1193],[1081054800,0.1193],[1081137600,0.1193],[1081224000,0.11940000000000001],[1081310400,0.1186],[1081396800,0.1187],[1081483200,0.1198],[1081569600,0.1198],[1081656000,0.1198],[1081742400,0.1198],[1081828800,0.11849999999999999],[1081915200,0.11550000000000001],[1082001600,0.1158],[1082088000,0.1159],[1082174400,0.1158],[1082260800,0.1158],[1082347200,0.1158],[1082433600,0.1183],[1082520000,0.1154],[1082606400,0.1186],[1082692800,0.12239999999999999],[1082779200,0.1212],[1082865600,0.1212],[1082952000,0.1212],[1083038400,0.1203],[1083124800,0.1225],[1083211200,0.1181],[1083297600,0.11799999999999999],[1083384000,0.1116],[1083470400,0.1116],[1083556800,0.1116],[1083643200,0.1147],[1083729600,0.11600000000000001],[1083816000,0.1207],[1083902400,0.1198],[1083988800,0.1162],[1084075200,0.1162],[1084161600,0.1162],[1084248000,0.114],[1084334400,0.1164],[1084420800,0.11550000000000001],[1084507200,0.1166],[1084593600,0.11559999999999999],[1084680000,0.11559999999999999],[1084766400,0.11559999999999999],[1084852800,0.1133],[1084939200,0.1144],[1085025600,0.11749999999999999],[1085112000,0.1183],[1085198400,0.12039999999999999],[1085284800,0.12039999999999999],[1085371200,0.12039999999999999],[1085457600,0.1205],[1085544000,0.12479999999999999],[1085630400,0.1242],[1085716800,0.124],[1085803200,0.1249],[1085889600,0.1249],[1085976000,0.1249],[1086062400,0.1249],[1086148800,0.12590000000000001],[1086235200,0.125],[1086321600,0.121],[1086408000,0.1234],[1086494400,0.1234],[1086580800,0.1234],[1086667200,0.1249],[1086753600,0.126],[1086840000,0.1229],[1086926400,0.12479999999999999],[1087012800,0.12479999999999999],[1087099200,0.12479999999999999],[1087185600,0.12479999999999999],[1087272000,0.1193],[1087358400,0.1236],[1087444800,0.1221],[1087531200,0.12089999999999999],[1087617600,0.1203],[1087704000,0.1203],[1087790400,0.1203],[1087876800,0.1196],[1087963200,0.1195],[1088049600,0.1241],[1088136000,0.12479999999999999],[1088222400,0.1298],[1088308800,0.1298],[1088395200,0.1298],[1088481600,0.1305],[1088568000,0.13370000000000001],[1088654400,0.13780000000000001],[1088740800,0.1331],[1088827200,0.1331],[1088913600,0.1331],[1089000000,0.1331],[1089086400,0.1331],[1089172800,0.1308],[1089259200,0.13120000000000001],[1089345600,0.127],[1089432000,0.12959999999999999],[1089518400,0.12959999999999999],[1089604800,0.12959999999999999],[1089691200,0.1268],[1089777600,0.12759999999999999],[1089864000,0.12820000000000001],[1089950400,0.1268],[1090036800,0.12670000000000001],[1090123200,0.12670000000000001],[1090209600,0.12670000000000001],[1090296000,0.1255],[1090382400,0.12740000000000001],[1090468800,0.12379999999999999],[1090555200,0.12670000000000001],[1090641600,0.125],[1090728000,0.125],[1090814400,0.125],[1090900800,0.1234],[1090987200,0.1246],[1091073600,0.1236],[1091160000,0.12590000000000001],[1091246400,0.12720000000000001],[1091332800,0.12720000000000001],[1091419200,0.12720000000000001],[1091505600,null],[1123128000,0.071410000000000001],[1123214400,null],[1124424000,0.072010000000000005],[1124510400,null],[1124769600,0.073590000000000003],[1124856000,null],[1132030800,0.087080000000000005],[1132117200,0.086430000000000007],[1132203600,0.085300000000000001],[1132290000,null]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070830000000000004],[997243200,0.070519999999999999],[997329600,0.070059999999999997],[997416000,0.071129999999999999],[997502400,0.071249999999999994],[997588800,0.071249999999999994],[997675200,0.071249999999999994],[997761600,0.072510000000000005],[997848000,0.071779999999999997],[997934400,0.071169999999999997],[998020800,0.070480000000000001],[998107200,0.069540000000000005],[998193600,0.069540000000000005],[998280000,0.069540000000000005],[998366400,0.070269999999999999],[998452800,0.069409999999999999],[998539200,0.069760000000000003],[998625600,0.070129999999999998],[998712000,0.071720000000000006],[998798400,0.071720000000000006],[998884800,0.071720000000000006],[998971200,0.071209999999999996],[999057600,null],[999748800,0.0683],[999835200,null],[1000872000,0.063519999999999993],[1000958400,0.061469999999999997],[1001044800,0.064360000000000001],[1001131200,0.061109999999999998],[1001217600,0.061109999999999998],[1001304000,0.061109999999999998],[1001390400,0.063409999999999994],[1001476800,0.065229999999999996],[1001563200,0.064630000000000007],[1001649600,0.064750000000000002],[1001736000,0.069260000000000002],[1001822400,0.069260000000000002],[1001908800,0.069260000000000002],[1001995200,0.067909999999999998],[1002081600,0.069290000000000004],[1002168000,0.068529999999999994],[1002254400,0.066619999999999999],[1002340800,0.065600000000000006],[1002427200,0.065600000000000006],[1002513600,0.065600000000000006],[1002600000,0.064229999999999995],[1002686400,null],[1006837200,0.073370000000000005],[1006923600,0.073529999999999998],[1007010000,null],[1007096400,0.072010000000000005],[1007182800,0.073599999999999999],[1007269200,0.073599999999999999],[1007355600,0.073599999999999999],[1007442000,0.070830000000000004],[1007528400,null],[1007614800,0.078229999999999994],[1007701200,0.079039999999999999],[1007787600,0.076050000000000006],[1007874000,0.076050000000000006],[1007960400,0.076050000000000006],[1008046800,0.074779999999999999],[1008133200,0.074679999999999996],[1008219600,0.075759999999999994],[1008306000,0.077119999999999994],[1008392400,0.075120000000000006],[1008478800,0.075120000000000006],[1008565200,0.075120000000000006],[1008651600,0.075770000000000004],[1008738000,null],[1009861200,0.076399999999999996],[1009947600,0.076399999999999996],[1010034000,0.079210000000000003],[1010120400,0.080479999999999996],[1010206800,0.079969999999999999],[1010293200,0.079969999999999999],[1010379600,0.079969999999999999],[1010466000,0.079119999999999996],[1010552400,0.080229999999999996],[1010638800,0.079710000000000003],[1010725200,0.079589999999999994],[1010811600,0.080670000000000006],[1010898000,0.080670000000000006],[1010984400,0.080670000000000006],[1011070800,0.077979999999999994],[1011157200,0.075600000000000001],[1011243600,0.075939999999999994],[1011330000,0.07825],[1011416400,0.078229999999999994],[1011502800,0.078229999999999994],[1011589200,0.078229999999999994],[1011675600,0.078229999999999994],[1011762000,0.078229999999999994],[1011848400,0.079519999999999993],[1011934800,0.076660000000000006],[1012021200,0.077759999999999996],[1012107600,0.077759999999999996],[1012194000,0.077759999999999996],[1012280400,0.079680000000000001],[1012366800,0.078259999999999996],[1012453200,0.079560000000000006],[1012539600,0.077929999999999999],[1012626000,0.076649999999999996],[1012712400,0.076649999999999996],[1012798800,0.076649999999999996],[1012885200,0.075620000000000007],[1012971600,0.0751],[1013058000,0.074149999999999994],[1013144400,0.07424],[1013230800,0.072440000000000004],[1013317200,0.072440000000000004],[1013403600,0.072440000000000004],[1013490000,0.073779999999999998],[1013576400,0.073410000000000003],[1013662800,null],[1013835600,0.072440000000000004],[1013922000,0.072440000000000004],[1014008400,0.072440000000000004],[1014094800,0.072440000000000004],[1014181200,0.071480000000000002],[1014267600,null],[1014440400,0.072179999999999994],[1014526800,0.072179999999999994],[1014613200,0.072179999999999994],[1014699600,0.074310000000000001],[1014786000,0.074660000000000004],[1014872400,null],[1015304400,0.077700000000000005],[1015390800,0.080430000000000001],[1015477200,0.086470000000000005],[1015563600,0.084269999999999998],[1015650000,0.08523],[1015736400,0.08523],[1015822800,0.08523],[1015909200,0.084390000000000007],[1015995600,0.082989999999999994],[1016082000,0.080860000000000001],[1016168400,0.080640000000000003],[1016254800,0.082530000000000006],[1016341200,0.082530000000000006],[1016427600,0.082530000000000006],[1016514000,0.08319],[1016600400,0.084019999999999997],[1016686800,0.084529999999999994],[1016773200,0.084260000000000002],[1016859600,0.084080000000000002],[1016946000,0.084080000000000002],[1017032400,0.084080000000000002],[1017118800,0.07954],[1017205200,0.078649999999999998],[1017291600,0.082409999999999997],[1017378000,null],[1018069200,0.077689999999999995],[1018155600,0.077689999999999995],[1018238400,0.077689999999999995],[1018324800,0.078950000000000006],[1018411200,null],[1018497600,0.078670000000000004],[1018584000,0.079939999999999997],[1018670400,0.081449999999999995],[1018756800,0.081449999999999995],[1018843200,0.081449999999999995],[1018929600,0.082269999999999996],[1019016000,0.083150000000000002],[1019102400,0.081759999999999999],[1019188800,0.081949999999999995],[1019275200,0.080710000000000004],[1019361600,0.080710000000000004],[1019448000,0.080710000000000004],[1019534400,0.080850000000000005],[1019620800,0.081079999999999999],[1019707200,0.081689999999999999],[1019793600,null],[1020744000,0.079530000000000003],[1020830400,null],[1021003200,0.078509999999999996],[1021089600,0.078880000000000006],[1021176000,0.078880000000000006],[1021262400,0.078880000000000006],[1021348800,null],[1021694400,0.080600000000000005],[1021780800,0.080600000000000005],[1021867200,0.080600000000000005],[1021953600,null],[1025150400,0.07399],[1025236800,null],[1659499200,0.32290000000000002],[1659585600,null],[1659672000,0.32979999999999998],[1659758400,0.32819999999999999],[1659844800,0.32819999999999999],[1659931200,0.32819999999999999],[1660017600,0.3327],[1660104000,0.33169999999999999],[1660190400,0.33539999999999998],[1660276800,null],[1662091200,0.3034],[1662177600,0.3039],[1662264000,0.3039],[1662350400,0.3039],[1662436800,0.3039],[1662523200,0.30270000000000002],[1662609600,null],[1662696000,0.30819999999999997],[1662782400,0.314],[1662868800,0.314],[1662955200,0.314],[1663041600,0.31809999999999999],[1663128000,0.30730000000000002],[1663214400,0.31040000000000001],[1663300800,0.30890000000000001],[1663387200,0.30570000000000003],[1663473600,0.30570000000000003],[1663560000,0.30570000000000003],[1663646400,0.31159999999999999],[1663732800,0.30459999999999998],[1663819200,0.3019],[1663905600,0.3049],[1663992000,0.30480000000000002],[1664078400,0.30480000000000002],[1664164800,0.30480000000000002],[1664251200,0.30349999999999999],[1664337600,0.30570000000000003],[1664424000,0.30759999999999998],[1664510400,0.30630000000000002],[1664596800,0.30959999999999999],[1664683200,0.30959999999999999],[1664769600,0.30959999999999999],[1664856000,0.31709999999999999],[1664942400,0.32840000000000003],[1665028800,0.32490000000000002],[1665115200,0.32190000000000002],[1665201600,0.31869999999999998],[1665288000,0.31869999999999998],[1665374400,0.31869999999999998],[1665460800,0.32319999999999999],[1665547200,0.32750000000000001],[1665633600,0.32500000000000001],[1665720000,0.32800000000000001],[1665806400,0.32900000000000001],[1665892800,0.32900000000000001],[1665979200,0.32900000000000001],[1666065600,0.32829999999999998],[1666152000,0.3327],[1666238400,0.33229999999999998],[1666324800,0.3291],[1666411200,0.33660000000000001],[1666497600,0.33660000000000001],[1666584000,0.33660000000000001],[1666670400,0.33360000000000001],[1666756800,0.3382],[1666843200,0.3407],[1666929600,0.34050000000000002],[1667016000,0.34300000000000003],[1667102400,0.34300000000000003],[1667188800,0.34300000000000003],[1667275200,0.34379999999999999],[1667361600,0.34260000000000002],[1667448000,0.33689999999999998],[1667534400,0.32119999999999999],[1667620800,0.32279999999999998],[1667707200,0.32279999999999998],[1667797200,0.32279999999999998],[1667883600,0.32290000000000002],[1667970000,0.32690000000000002],[1668056400,0.32479999999999998],[1668142800,0.33200000000000002],[1668229200,0.33169999999999999],[1668315600,0.33169999999999999],[1668402000,0.33169999999999999],[1668488400,0.3296],[1668574800,0.33860000000000001],[1668661200,0.3417],[1668747600,0.33710000000000001],[1668834000,0.34379999999999999],[1668920400,0.34379999999999999],[1669006800,0.34379999999999999],[1669093200,0.3453],[1669179600,0.34749999999999998],[1669266000,0.35239999999999999],[1669352400,0.35239999999999999],[1669438800,0.3538],[1669525200,0.3538],[1669611600,0.3538],[1669698000,0.35420000000000001],[1669784400,0.34870000000000001],[1669870800,0.3523],[1669957200,0.34910000000000002],[1670043600,0.35630000000000001],[1670130000,0.35630000000000001],[1670216400,0.35630000000000001],[1670302800,0.34910000000000002],[1670389200,0.3448],[1670475600,0.34179999999999999],[1670562000,0.34079999999999999],[1670648400,0.33710000000000001],[1670734800,0.33710000000000001],[1670821200,0.33710000000000001],[1670907600,0.33529999999999999],[1670994000,0.32800000000000001],[1671080400,0.32800000000000001],[1671166800,0.32129999999999997],[1671253200,0.32600000000000001],[1671339600,0.32600000000000001],[1671426000,0.32600000000000001],[1671512400,0.3095],[1671598800,0.30980000000000002],[1671685200,0.30919999999999997],[1671771600,0.312],[1671858000,0.30420000000000003],[1671944400,0.30420000000000003],[1672030800,0.30420000000000003],[1672117200,0.30420000000000003],[1672203600,0.3004],[1672290000,0.29320000000000002],[1672376400,0.29849999999999999],[1672462800,0.29830000000000001],[1672549200,0.29830000000000001],[1672635600,0.29830000000000001],[1672722000,0.29830000000000001],[1672808400,0.29899999999999999],[1672894800,0.30990000000000001],[1672981200,0.315],[1673067600,0.36980000000000002],[1673154000,0.36980000000000002],[1673240400,0.36980000000000002],[1673326800,0.38750000000000001],[1673413200,0.40029999999999999],[1673499600,0.39829999999999999],[1673586000,0.3997],[1673672400,0.40029999999999999],[1673758800,0.40029999999999999],[1673845200,0.40029999999999999],[1673931600,0.40029999999999999],[1674018000,0.40279999999999999],[1674104400,0.39660000000000001],[1674190800,0.39279999999999998],[1674277200,0.39340000000000003],[1674363600,0.39340000000000003],[1674450000,0.39340000000000003],[1674536400,0.3931],[1674622800,0.38779999999999998],[1674709200,0.38650000000000001],[1674795600,0.38069999999999998],[1674882000,0.3775],[1674968400,0.3775],[1675054800,0.3775],[1675141200,0.37830000000000003],[1675227600,0.37909999999999999],[1675314000,0.38919999999999999],[1675400400,0.3891],[1675486800,0.40789999999999998],[1675573200,0.40789999999999998],[1675659600,0.40789999999999998],[1675746000,0.4123],[1675832400,0.41020000000000001],[1675918800,0.4037],[1676005200,0.39860000000000001],[1676091600,0.3921],[1676178000,0.3921],[1676264400,0.3921],[1676350800,0.39150000000000001],[1676437200,0.39229999999999998],[1676523600,0.3967],[1676610000,0.39419999999999999],[1676696400,0.39939999999999998],[1676782800,0.39939999999999998],[1676869200,0.39939999999999998],[1676955600,0.39939999999999998],[1677042000,0.38940000000000002],[1677128400,0.38440000000000002],[1677214800,0.3916],[1677301200,0.3881],[1677387600,0.3881],[1677474000,0.3881],[1677560400,0.3896],[1677646800,0.38100000000000001],[1677733200,0.37709999999999999],[1677819600,0.37690000000000001],[1677906000,0.37759999999999999],[1677992400,0.37759999999999999],[1678078800,0.37759999999999999],[1678165200,0.36840000000000001],[1678251600,0.36699999999999999],[1678338000,0.3695],[1678424400,0.36430000000000001],[1678510800,0.36259999999999998],[1678597200,0.36259999999999998],[1678680000,0.36259999999999998],[1678766400,0.35809999999999997],[1678852800,0.36549999999999999],[1678939200,0.37340000000000001],[1679025600,0.37730000000000002],[1679112000,0.37130000000000002],[1679198400,0.37130000000000002],[1679284800,0.37130000000000002],[1679371200,0.37740000000000001],[1679457600,0.38369999999999999],[1679544000,0.373],[1679630400,0.37419999999999998],[1679716800,0.37719999999999998],[1679803200,0.37719999999999998],[1679889600,0.37719999999999998],[1679976000,0.3871],[1680062400,0.3896],[1680148800,0.39689999999999998],[1680235200,0.4027],[1680321600,0.40689999999999998],[1680408000,0.40689999999999998],[1680494400,0.40689999999999998],[1680580800,0.39400000000000002],[1680667200,0.42799999999999999],[1680753600,0.43280000000000002],[1680840000,0.43990000000000001],[1680926400,0.43990000000000001],[1681012800,0.43990000000000001],[1681099200,0.43990000000000001],[1681185600,0.4526],[1681272000,0.4536],[1681358400,0.4511],[1681444800,0.4521],[1681531200,0.45839999999999997],[1681617600,0.45839999999999997],[1681704000,0.45839999999999997],[1681790400,0.46379999999999999],[1681876800,0.4657],[1681963200,0.46739999999999998],[1682049600,0.46999999999999997],[1682136000,0.48509999999999998],[1682222400,0.48509999999999998],[1682308800,0.48509999999999998],[1682395200,0.48409999999999997],[1682481600,0.4803],[1682568000,0.46989999999999998],[1682654400,0.47110000000000002],[1682740800,0.4783],[1682827200,0.4783],[1682913600,0.4783],[1683000000,0.4854],[1683086400,0.47710000000000002],[1683172800,0.48970000000000002],[1683259200,0.4778],[1683345600,0.48670000000000002],[1683432000,0.48670000000000002],[1683518400,0.48670000000000002],[1683604800,0.48530000000000001],[1683691200,0.48130000000000001],[1683777600,0.47810000000000002],[1683864000,0.47589999999999999],[1683950400,0.47720000000000001],[1684036800,0.47720000000000001],[1684123200,0.47720000000000001],[1684209600,0.48699999999999999],[1684296000,0.49380000000000002],[1684382400,0.45910000000000001],[1684468800,0.47370000000000001],[1684555200,0.4607],[1684641600,0.4607],[1684728000,0.4607],[1684814400,0.46260000000000001],[1684900800,0.4582],[1684987200,0.4607],[1685073600,0.46139999999999998],[1685160000,0.45639999999999997],[1685246400,0.45639999999999997],[1685332800,0.45639999999999997],[1685419200,0.45639999999999997],[1685505600,0.46250000000000002],[1685592000,0.4632],[1685678400,0.4556],[1685764800,0.46650000000000003],[1685851200,0.46650000000000003],[1685937600,0.46650000000000003],[1686024000,0.45960000000000001],[1686110400,0.46150000000000002],[1686196800,0.45629999999999998],[1686283200,0.4511],[1686369600,0.45429999999999998],[1686456000,0.45429999999999998],[1686542400,0.45429999999999998],[1686628800,0.46689999999999998],[1686715200,0.47270000000000001],[1686801600,0.47639999999999999],[1686888000,0.48170000000000002],[1686974400,0.47720000000000001],[1687060800,0.47720000000000001],[1687147200,0.47720000000000001],[1687233600,0.47720000000000001],[1687320000,0.47220000000000001],[1687406400,0.4738],[1687492800,0.4743],[1687579200,0.47120000000000001],[1687665600,0.47120000000000001],[1687752000,0.47120000000000001],[1687838400,0.49059999999999998],[1687924800,0.50600000000000001],[1688011200,0.50849999999999995],[1688097600,0.50760000000000005],[1688184000,0.51170000000000004],[1688270400,0.51170000000000004],[1688356800,0.51170000000000004],[1688443200,0.51300000000000001],[1688529600,0.51300000000000001],[1688616000,0.5121],[1688702400,0.50470000000000004],[1688788800,0.50819999999999999],[1688875200,0.50819999999999999],[1688961600,0.50819999999999999],[1689048000,0.51659999999999995],[1689134400,0.5252],[1689220800,0.51670000000000005],[1689307200,0.51219999999999999],[1689393600,0.51200000000000001],[1689480000,0.51200000000000001],[1689566400,0.51200000000000001],[1689652800,0.5081],[1689739200,0.50649999999999995],[1689825600,0.50390000000000001],[1689912000,0.51129999999999998],[1689998400,0.50190000000000001],[1690084800,0.50190000000000001],[1690171200,0.50190000000000001],[1690257600,0.50339999999999996],[1690344000,0.5],[1690430400,0.49980000000000002],[1690516800,0.49680000000000002],[1690603200,0.50149999999999995],[1690689600,0.50149999999999995],[1690776000,0.50149999999999995],[1690862400,0.4975],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077710000000000001],[965534400,0.077710000000000001],[965620800,0.077710000000000001],[965707200,0.085209999999999994],[965793600,0.084599999999999995],[965880000,0.082900000000000001],[965966400,0.081309999999999993],[966052800,null],[967694400,0.094060000000000005],[967780800,0.095320000000000002],[967867200,0.096420000000000006],[967953600,0.096420000000000006],[968040000,0.096420000000000006],[968126400,0.096420000000000006],[968212800,0.095930000000000001],[968299200,0.095159999999999995],[968385600,0.107],[968472000,0.106],[968558400,0.106],[968644800,0.106],[968731200,0.1012],[968817600,0.099309999999999996],[968904000,0.098330000000000001],[968990400,0.1002],[969076800,0.099360000000000004],[969163200,0.099360000000000004],[969249600,0.099360000000000004],[969336000,0.092730000000000007],[969422400,0.092950000000000005],[969508800,null],[972705600,0.087069999999999995],[972792000,0.087069999999999995],[972882000,0.087069999999999995],[972968400,null],[973141200,0.092590000000000006],[973227600,0.095100000000000004],[973314000,null],[973659600,0.097949999999999995],[973746000,0.095740000000000006],[973832400,0.095200000000000007],[973918800,0.091520000000000004],[974005200,0.091520000000000004],[974091600,0.091520000000000004],[974178000,null],[976165200,0.093299999999999994],[976251600,0.093140000000000001],[976338000,0.1048],[976424400,0.1048],[976510800,0.1048],[976597200,0.1067],[976683600,0.1108],[976770000,0.1045],[976856400,0.1014],[976942800,0.1013],[977029200,0.1013],[977115600,0.1013],[977202000,0.1027],[977288400,0.10009999999999999],[977374800,0.091910000000000006],[977461200,0.090480000000000005],[977547600,0.095530000000000004],[977634000,0.095530000000000004],[977720400,0.095530000000000004],[977806800,0.095530000000000004],[977893200,0.098549999999999999],[977979600,0.107],[978066000,0.10349999999999999],[978152400,0.099419999999999994],[978238800,0.099419999999999994],[978325200,0.099419999999999994],[978411600,0.099419999999999994],[978498000,0.096850000000000006],[978584400,0.10489999999999999],[978670800,0.1128],[978757200,0.10489999999999999],[978843600,0.10489999999999999],[978930000,0.10489999999999999],[979016400,0.1018],[979102800,0.10100000000000001],[979189200,0.1027],[979275600,0.12],[979362000,0.11260000000000001],[979448400,0.11260000000000001],[979534800,0.11260000000000001],[979621200,0.11260000000000001],[979707600,0.1173],[979794000,0.1163],[979880400,0.1069],[979966800,0.1041],[980053200,0.1041],[980139600,0.1041],[980226000,0.1053],[980312400,0.10929999999999999],[980398800,0.1085],[980485200,0.1062],[980571600,0.11269999999999999],[980658000,0.11269999999999999],[980744400,0.11269999999999999],[980830800,0.1229],[980917200,0.12529999999999999],[981003600,0.1192],[981090000,0.11940000000000001],[981176400,0.11940000000000001],[981262800,0.11940000000000001],[981349200,0.11940000000000001],[981435600,0.1182],[981522000,0.1183],[981608400,0.11849999999999999],[981694800,0.1195],[981781200,0.1143],[981867600,0.1143],[981954000,0.1143],[982040400,0.11940000000000001],[982126800,0.1202],[982213200,0.1225],[982299600,0.12809999999999999],[982386000,0.12939999999999999],[982472400,0.12939999999999999],[982558800,0.12939999999999999],[982645200,0.12939999999999999],[982731600,0.1255],[982818000,0.1205],[982904400,0.1172],[982990800,0.1144],[983077200,0.1144],[983163600,0.1144],[983250000,0.1171],[983336400,0.11169999999999999],[983422800,0.1085],[983509200,0.11219999999999999],[983595600,0.1113],[983682000,0.1113],[983768400,0.1113],[983854800,0.1099],[983941200,0.1124],[984027600,0.1142],[984114000,0.1074],[984200400,0.1017],[984286800,0.1017],[984373200,0.1017],[984459600,0.095219999999999999],[984546000,0.096990000000000007],[984632400,0.095659999999999995],[984718800,0.096640000000000004],[984805200,null],[985064400,0.094939999999999997],[985150800,0.093640000000000001],[985237200,0.093840000000000007],[985323600,0.1018],[985410000,0.099860000000000004],[985496400,0.099860000000000004],[985582800,0.099860000000000004],[985669200,0.0964],[985755600,0.098589999999999997],[985842000,0.094409999999999994],[985928400,null],[986270400,0.090829999999999994],[986356800,null],[986616000,0.090529999999999999],[986702400,0.090529999999999999],[986788800,0.090529999999999999],[986875200,0.092289999999999997],[986961600,0.095549999999999996],[987048000,0.092920000000000003],[987134400,0.095030000000000003],[987220800,0.095030000000000003],[987307200,0.095030000000000003],[987393600,0.095030000000000003],[987480000,null],[1030161600,0.078619999999999995],[1030248000,0.078619999999999995],[1030334400,0.078619999999999995],[1030420800,0.081710000000000005],[1030507200,0.079350000000000004],[1030593600,0.075329999999999994],[1030680000,0.079589999999999994],[1030766400,0.076130000000000003],[1030852800,0.076130000000000003],[1030939200,0.076130000000000003],[1031025600,0.076130000000000003],[1031112000,0.071859999999999993],[1031198400,null],[1031716800,0.076759999999999995],[1031803200,null],[1036818000,0.079229999999999995],[1036904400,0.079229999999999995],[1036990800,0.079229999999999995],[1037077200,null],[1037163600,0.079570000000000002],[1037250000,0.081939999999999999],[1037336400,0.083419999999999994],[1037422800,0.087179999999999994],[1037509200,0.087179999999999994],[1037595600,0.087179999999999994],[1037682000,0.087840000000000001],[1037768400,0.087440000000000004],[1037854800,0.090700000000000003],[1037941200,0.095100000000000004],[1038027600,0.093670000000000003],[1038114000,0.093670000000000003],[1038200400,0.093670000000000003],[1038286800,0.095899999999999999],[1038373200,0.094409999999999994],[1038459600,0.096159999999999995],[1038546000,0.096159999999999995],[1038632400,0.095430000000000001],[1038718800,0.095430000000000001],[1038805200,0.095430000000000001],[1038891600,0.094899999999999998],[1038978000,0.091249999999999998],[1039064400,0.087749999999999995],[1039150800,0.085849999999999996],[1039237200,0.085930000000000006],[1039323600,0.085930000000000006],[1039410000,0.085930000000000006],[1039496400,0.081610000000000002],[1039582800,0.088069999999999996],[1039669200,0.091889999999999999],[1039755600,0.091889999999999999],[1039842000,0.09214],[1039928400,0.09214],[1040014800,0.09214],[1040101200,0.092770000000000005],[1040187600,0.090450000000000003],[1040274000,0.086260000000000003],[1040360400,0.085989999999999997],[1040446800,0.086360000000000006],[1040533200,0.086360000000000006],[1040619600,0.086360000000000006],[1040706000,0.087569999999999995],[1040792400,0.087050000000000002],[1040878800,0.087050000000000002],[1040965200,0.087010000000000004],[1041051600,0.085180000000000006],[1041138000,0.085180000000000006],[1041224400,0.085180000000000006],[1041310800,0.082640000000000005],[1041397200,0.081879999999999994],[1041483600,0.081879999999999994],[1041570000,0.087709999999999996],[1041656400,0.089660000000000004],[1041742800,0.089660000000000004],[1041829200,0.089660000000000004],[1041915600,0.092179999999999998],[1042002000,0.09282],[1042088400,0.088039999999999993],[1042174800,0.092109999999999997],[1042261200,0.092899999999999996],[1042347600,0.092899999999999996],[1042434000,0.092899999999999996],[1042520400,0.092950000000000005],[1042606800,0.092950000000000005],[1042693200,0.089800000000000005],[1042779600,0.088429999999999995],[1042866000,0.084870000000000001],[1042952400,0.084870000000000001],[1043038800,0.084870000000000001],[1043125200,0.084870000000000001],[1043211600,0.086080000000000004],[1043298000,0.086389999999999995],[1043384400,0.085120000000000001],[1043470800,0.082189999999999999],[1043557200,0.082189999999999999],[1043643600,0.082189999999999999],[1043730000,0.078659999999999994],[1043816400,null],[1043989200,0.076899999999999996],[1044075600,0.076310000000000003],[1044162000,0.076310000000000003],[1044248400,0.076310000000000003],[1044334800,0.076520000000000005],[1044421200,null],[1047445200,0.074410000000000004],[1047531600,null],[1048309200,0.081640000000000004],[1048395600,0.081640000000000004],[1048482000,0.081640000000000004],[1048568400,0.079299999999999995],[1048654800,null],[1049518800,0.078359999999999999],[1049605200,0.078359999999999999],[1049688000,0.078359999999999999],[1049774400,0.079009999999999997],[1049860800,0.079649999999999999],[1049947200,null],[1050033600,0.078049999999999994],[1050120000,null],[1050379200,0.080460000000000004],[1050465600,0.081159999999999996],[1050552000,0.081930000000000003],[1050638400,0.084470000000000003],[1050724800,0.084470000000000003],[1050811200,0.084470000000000003],[1050897600,0.084470000000000003],[1050984000,0.084229999999999999],[1051070400,0.083479999999999999],[1051156800,0.08591],[1051243200,0.085830000000000004],[1051329600,0.080449999999999994],[1051416000,0.080449999999999994],[1051502400,0.080449999999999994],[1051588800,0.083430000000000004],[1051675200,0.081930000000000003],[1051761600,0.083000000000000004],[1051848000,0.082699999999999996],[1051934400,0.083739999999999995],[1052020800,0.083739999999999995],[1052107200,0.083739999999999995],[1052193600,null],[1052280000,0.086529999999999996],[1052366400,0.08795],[1052452800,0.086809999999999998],[1052539200,0.088069999999999996],[1052625600,0.088069999999999996],[1052712000,0.088069999999999996],[1052798400,0.089099999999999999],[1052884800,0.08813],[1052971200,0.088010000000000005],[1053057600,null],[1053144000,0.086749999999999994],[1053230400,0.086749999999999994],[1053316800,0.086749999999999994],[1053403200,null],[1054612800,0.093410000000000007],[1054699200,null],[1054958400,0.095240000000000005],[1055044800,0.095240000000000005],[1055131200,0.095240000000000005],[1055217600,0.092710000000000001],[1055304000,0.095530000000000004],[1055390400,0.097229999999999997],[1055476800,null],[1055822400,0.095250000000000001],[1055908800,0.096479999999999996],[1055995200,0.097650000000000001],[1056081600,0.095699999999999993],[1056168000,0.095119999999999996],[1056254400,0.095119999999999996],[1056340800,0.095119999999999996],[1056427200,null],[1056513600,0.094320000000000001],[1056600000,null],[1056686400,0.097769999999999996],[1056772800,0.096170000000000005],[1056859200,0.096170000000000005],[1056945600,0.096170000000000005],[1057032000,0.1026],[1057118400,0.1011],[1057204800,0.1031],[1057291200,0.1026],[1057377600,0.1026],[1057464000,0.1026],[1057550400,0.1026],[1057636800,0.109],[1057723200,0.1084],[1057809600,0.11070000000000001],[1057896000,0.10929999999999999],[1057982400,0.10730000000000001],[1058068800,0.10730000000000001],[1058155200,0.10730000000000001],[1058241600,0.11070000000000001],[1058328000,0.10920000000000001],[1058414400,0.10970000000000001],[1058500800,0.1061],[1058587200,0.10639999999999999],[1058673600,0.10639999999999999],[1058760000,0.10639999999999999],[1058846400,0.10349999999999999],[1058932800,0.1053],[1059019200,0.1052],[1059105600,0.1041],[1059192000,0.10680000000000001],[1059278400,0.10680000000000001],[1059364800,0.10680000000000001],[1059451200,0.1075],[1059537600,0.1056],[1059624000,0.1048],[1059710400,0.1067],[1059796800,null],[1186027200,0.3155],[1186113600,null],[1186200000,0.30409999999999998],[1186286400,0.30409999999999998],[1186372800,0.30409999999999998],[1186459200,0.30049999999999999],[1186545600,0.3024],[1186632000,0.30259999999999998],[1186718400,0.3044],[1186804800,0.3145],[1186891200,0.3145],[1186977600,0.3145],[1187064000,0.31069999999999998],[1187150400,0.30399999999999999],[1187236800,0.29260000000000003],[1187323200,0.28999999999999998],[1187409600,0.2883],[1187496000,0.2883],[1187582400,0.2883],[1187668800,0.28620000000000001],[1187755200,0.28810000000000002],[1187841600,0.29980000000000001],[1187928000,0.3029],[1188014400,0.30499999999999999],[1188100800,0.30499999999999999],[1188187200,0.30499999999999999],[1188273600,0.28789999999999999],[1188360000,0.28179999999999999],[1188446400,0.2923],[1188532800,0.29039999999999999],[1188619200,0.2923],[1188705600,0.2923],[1188792000,0.2923],[1188878400,0.2923],[1188964800,0.29420000000000002],[1189051200,0.28749999999999998],[1189137600,0.28639999999999999],[1189224000,0.27839999999999998],[1189310400,0.27839999999999998],[1189396800,0.27839999999999998],[1189483200,0.27279999999999999],[1189569600,null],[1190347200,0.28079999999999999],[1190433600,null],[1191470400,0.2858],[1191556800,0.2828],[1191643200,null],[1191902400,0.28699999999999998],[1191988800,0.29399999999999998],[1192075200,0.30430000000000001],[1192161600,0.30730000000000002],[1192248000,0.30859999999999999],[1192334400,0.30859999999999999],[1192420800,0.30859999999999999],[1192507200,0.30330000000000001],[1192593600,0.29820000000000002],[1192680000,0.29199999999999998],[1192766400,0.29239999999999999],[1192852800,0.28799999999999998],[1192939200,0.28799999999999998],[1193025600,0.28799999999999998],[1193112000,0.29759999999999998],[1193198400,null],[1193457600,0.25580000000000003],[1193544000,0.25580000000000003],[1193630400,0.25580000000000003],[1193716800,null],[1194584400,0.2384],[1194670800,0.23230000000000001],[1194757200,0.23230000000000001],[1194843600,0.23230000000000001],[1194930000,0.2326],[1195016400,0.24099999999999999],[1195102800,0.2283],[1195189200,0.22589999999999999],[1195275600,0.22450000000000001],[1195362000,0.22450000000000001],[1195448400,0.22450000000000001],[1195534800,0.20230000000000001],[1195621200,0.19869999999999999],[1195707600,0.1956],[1195794000,0.1956],[1195880400,0.2016],[1195966800,0.2016],[1196053200,0.2016],[1196139600,0.19570000000000001],[1196226000,0.1903],[1196312400,0.18890000000000001],[1196398800,null],[1196485200,0.1953],[1196571600,0.1953],[1196658000,0.1953],[1196744400,null],[1197349200,0.2039],[1197435600,null],[1204606800,0.16189999999999999],[1204693200,0.15970000000000001],[1204779600,0.1653],[1204866000,0.158],[1204952400,0.1545],[1205038800,0.1545],[1205121600,0.1545],[1205208000,0.15479999999999999],[1205294400,0.16439999999999999],[1205380800,0.1676],[1205467200,0.16669999999999999],[1205553600,0.15989999999999999],[1205640000,0.15989999999999999],[1205726400,0.15989999999999999],[1205812800,0.15040000000000001],[1205899200,0.1673],[1205985600,0.16300000000000001],[1206072000,0.16750000000000001],[1206158400,0.16750000000000001],[1206244800,0.16750000000000001],[1206331200,0.16750000000000001],[1206417600,0.18340000000000001],[1206504000,0.187],[1206590400,0.18129999999999999],[1206676800,0.1709],[1206763200,0.17230000000000001],[1206849600,0.17230000000000001],[1206936000,0.17230000000000001],[1207022400,0.1749],[1207108800,0.1865],[1207195200,0.17660000000000001],[1207281600,0.18229999999999999],[1207368000,0.184],[1207454400,0.184],[1207540800,0.184],[1207627200,0.18190000000000001],[1207713600,null],[1208232000,0.17510000000000001],[1208318400,0.17069999999999999],[1208404800,0.17449999999999999],[1208491200,0.17100000000000001],[1208577600,0.1779],[1208664000,0.1779],[1208750400,0.1779],[1208836800,0.18920000000000001],[1208923200,0.18479999999999999],[1209009600,0.18260000000000001],[1209096000,0.18590000000000001],[1209182400,0.1956],[1209268800,0.1956],[1209355200,0.1956],[1209441600,0.19450000000000001],[1209528000,0.1847],[1209614400,null],[1211515200,0.1782],[1211601600,null],[1212206400,0.19120000000000001],[1212292800,0.19120000000000001],[1212379200,0.19120000000000001],[1212465600,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069860000000000005],[999230400,0.069739999999999996],[999316800,0.069339999999999999],[999403200,0.069339999999999999],[999489600,0.069339999999999999],[999576000,0.069339999999999999],[999662400,0.073029999999999998],[999748800,0.074480000000000005],[999835200,0.075639999999999999],[999921600,0.07324],[1000008000,0.07324],[1000094400,0.07324],[1000180800,0.072279999999999997],[1000267200,0.072279999999999997],[1000353600,0.072279999999999997],[1000440000,0.072279999999999997],[1000526400,0.072279999999999997],[1000612800,0.072279999999999997],[1000699200,0.072279999999999997],[1000785600,0.069620000000000001],[1000872000,0.069209999999999994],[1000958400,0.07077],[1001044800,0.068650000000000003],[1001131200,0.067739999999999995],[1001217600,0.067739999999999995],[1001304000,0.067739999999999995],[1001390400,0.068959999999999994],[1001476800,0.070569999999999994],[1001563200,0.069279999999999994],[1001649600,0.075149999999999995],[1001736000,0.074550000000000005],[1001822400,0.074550000000000005],[1001908800,0.074550000000000005],[1001995200,0.072789999999999994],[1002081600,0.073200000000000001],[1002168000,0.076009999999999994],[1002254400,0.074010000000000006],[1002340800,0.073190000000000005],[1002427200,0.073190000000000005],[1002513600,0.073190000000000005],[1002600000,0.071679999999999994],[1002686400,0.071800000000000003],[1002772800,0.073380000000000001],[1002859200,0.074139999999999998],[1002945600,0.072709999999999997],[1003032000,0.072709999999999997],[1003118400,0.072709999999999997],[1003204800,0.073539999999999994],[1003291200,0.076619999999999994],[1003377600,0.075969999999999996],[1003464000,0.076359999999999997],[1003550400,0.078689999999999996],[1003636800,0.078689999999999996],[1003723200,0.078689999999999996],[1003809600,0.080320000000000003],[1003896000,0.080019999999999994],[1003982400,0.080920000000000006],[1004068800,0.08133],[1004155200,0.084540000000000004],[1004241600,0.084540000000000004],[1004331600,0.084540000000000004],[1004418000,0.081640000000000004],[1004504400,0.079939999999999997],[1004590800,0.07911],[1004677200,0.08208],[1004763600,0.082309999999999994],[1004850000,0.082309999999999994],[1004936400,0.082309999999999994],[1005022800,0.083909999999999998],[1005109200,0.084769999999999998],[1005195600,0.086110000000000006],[1005282000,0.084889999999999993],[1005368400,0.085510000000000003],[1005454800,0.085510000000000003],[1005541200,0.085510000000000003],[1005627600,0.084510000000000002],[1005714000,0.084690000000000001],[1005800400,0.084279999999999994],[1005886800,0.083809999999999996],[1005973200,0.084860000000000005],[1006059600,0.084860000000000005],[1006146000,0.084860000000000005],[1006232400,0.086919999999999997],[1006318800,0.086279999999999996],[1006405200,0.088200000000000001],[1006491600,0.088200000000000001],[1006578000,0.089730000000000004],[1006664400,0.089730000000000004],[1006750800,0.089730000000000004],[1006837200,0.091200000000000003],[1006923600,0.089580000000000007],[1007010000,0.089349999999999999],[1007096400,0.090999999999999998],[1007182800,0.089609999999999995],[1007269200,0.089609999999999995],[1007355600,0.089609999999999995],[1007442000,0.086480000000000001],[1007528400,0.086220000000000005],[1007614800,0.09017],[1007701200,0.087929999999999994],[1007787600,0.089149999999999993],[1007874000,0.089149999999999993],[1007960400,0.089149999999999993],[1008046800,0.089200000000000002],[1008133200,0.088410000000000002],[1008219600,0.089719999999999994],[1008306000,0.088150000000000006],[1008392400,0.088179999999999994],[1008478800,0.088179999999999994],[1008565200,0.088179999999999994],[1008651600,0.091179999999999997],[1008738000,0.09282],[1008824400,0.090859999999999996],[1008910800,0.090249999999999997],[1008997200,0.089929999999999996],[1009083600,0.089929999999999996],[1009170000,0.089929999999999996],[1009256400,0.091410000000000005],[1009342800,0.091410000000000005],[1009429200,0.092960000000000001],[1009515600,0.092960000000000001],[1009602000,0.092759999999999995],[1009688400,0.092759999999999995],[1009774800,0.092759999999999995],[1009861200,0.093289999999999998],[1009947600,0.093289999999999998],[1010034000,0.093350000000000002],[1010120400,0.094420000000000004],[1010206800,0.096199999999999994],[1010293200,0.096199999999999994],[1010379600,0.096199999999999994],[1010466000,0.094780000000000003],[1010552400,0.096689999999999998],[1010638800,0.093789999999999998],[1010725200,0.091469999999999996],[1010811600,0.089300000000000004],[1010898000,0.089300000000000004],[1010984400,0.089300000000000004],[1011070800,0.085900000000000004],[1011157200,0.087349999999999997],[1011243600,0.085279999999999995],[1011330000,0.086620000000000003],[1011416400,0.086370000000000002],[1011502800,0.086370000000000002],[1011589200,0.086370000000000002],[1011675600,0.086370000000000002],[1011762000,0.086720000000000005],[1011848400,0.089389999999999997],[1011934800,0.091569999999999999],[1012021200,0.094070000000000001],[1012107600,0.094070000000000001],[1012194000,0.094070000000000001],[1012280400,0.096110000000000001],[1012366800,0.096829999999999999],[1012453200,0.098720000000000002],[1012539600,0.099790000000000004],[1012626000,0.098769999999999997],[1012712400,0.098769999999999997],[1012798800,0.098769999999999997],[1012885200,0.098360000000000003],[1012971600,0.097960000000000005],[1013058000,0.098669999999999994],[1013144400,0.097540000000000002],[1013230800,0.098570000000000005],[1013317200,0.098570000000000005],[1013403600,0.098570000000000005],[1013490000,0.10050000000000001],[1013576400,0.1019],[1013662800,0.1031],[1013749200,0.10059999999999999],[1013835600,0.10349999999999999],[1013922000,0.10349999999999999],[1014008400,0.10349999999999999],[1014094800,0.10349999999999999],[1014181200,0.1031],[1014267600,0.1051],[1014354000,0.1065],[1014440400,0.1038],[1014526800,0.1038],[1014613200,0.1038],[1014699600,0.1045],[1014786000,0.1043],[1014872400,0.1032],[1014958800,0.10290000000000001],[1015045200,0.1048],[1015131600,0.1048],[1015218000,0.1048],[1015304400,0.10829999999999999],[1015390800,0.1085],[1015477200,0.112],[1015563600,0.1104],[1015650000,0.111],[1015736400,0.111],[1015822800,0.111],[1015909200,0.1103],[1015995600,0.11210000000000001],[1016082000,0.1105],[1016168400,0.1099],[1016254800,0.1115],[1016341200,0.1115],[1016427600,0.1115],[1016514000,0.1115],[1016600400,0.11210000000000001],[1016686800,0.112],[1016773200,0.1111],[1016859600,0.1108],[1016946000,0.1108],[1017032400,0.1108],[1017118800,0.1084],[1017205200,0.112],[1017291600,0.1159],[1017378000,0.1159],[1017464400,0.1159],[1017550800,0.1159],[1017637200,0.1159],[1017723600,0.1159],[1017810000,0.1154],[1017896400,0.1158],[1017982800,0.1143],[1018069200,0.11409999999999999],[1018155600,0.11409999999999999],[1018238400,0.11409999999999999],[1018324800,0.1187],[1018411200,0.1193],[1018497600,0.124],[1018584000,0.1215],[1018670400,0.1225],[1018756800,0.1225],[1018843200,0.1225],[1018929600,0.125],[1019016000,0.12590000000000001],[1019102400,0.1217],[1019188800,0.1183],[1019275200,0.1182],[1019361600,0.1182],[1019448000,0.1182],[1019534400,0.1143],[1019620800,0.11600000000000001],[1019707200,0.1169],[1019793600,0.109],[1019880000,0.10979999999999999],[1019966400,0.10979999999999999],[1020052800,0.10979999999999999],[1020139200,0.1144],[1020225600,0.1147],[1020312000,0.1157],[1020398400,0.1164],[1020484800,0.1158],[1020571200,0.1158],[1020657600,0.1158],[1020744000,0.1144],[1020830400,0.1142],[1020916800,0.1162],[1021003200,0.1162],[1021089600,0.1137],[1021176000,0.1137],[1021262400,0.1137],[1021348800,0.1144],[1021435200,0.1145],[1021521600,0.1153],[1021608000,0.1124],[1021694400,0.11070000000000001],[1021780800,0.11070000000000001],[1021867200,0.11070000000000001],[1021953600,0.11020000000000001],[1022040000,0.108],[1022126400,0.1022],[1022212800,0.107],[1022299200,0.106],[1022385600,0.106],[1022472000,0.106],[1022558400,0.106],[1022644800,0.1057],[1022731200,0.1032],[1022817600,0.1019],[1022904000,0.099739999999999995],[1022990400,0.099739999999999995],[1023076800,0.099739999999999995],[1023163200,0.096159999999999995],[1023249600,0.093719999999999998],[1023336000,0.097900000000000001],[1023422400,0.099440000000000001],[1023508800,0.099940000000000001],[1023595200,0.099940000000000001],[1023681600,0.099940000000000001],[1023768000,0.098350000000000007],[1023854400,0.096589999999999995],[1023940800,0.09826],[1024027200,0.096990000000000007],[1024113600,0.096140000000000003],[1024200000,0.096140000000000003],[1024286400,0.096140000000000003],[1024372800,0.097989999999999994],[1024459200,0.099210000000000007],[1024545600,0.1014],[1024632000,0.1021],[1024718400,0.10299999999999999],[1024804800,0.10299999999999999],[1024891200,0.10299999999999999],[1024977600,0.10340000000000001],[1025064000,0.099830000000000002],[1025150400,0.09851],[1025236800,0.097509999999999999],[1025323200,0.097540000000000002],[1025409600,0.097540000000000002],[1025496000,0.097540000000000002],[1025582400,0.099690000000000001],[1025668800,0.09887],[1025755200,0.1003],[1025841600,0.1003],[1025928000,0.1027],[1026014400,0.1027],[1026100800,0.1027],[1026187200,0.1017],[1026273600,0.1042],[1026360000,0.1014],[1026446400,0.1017],[1026532800,0.099500000000000005],[1026619200,0.099500000000000005],[1026705600,0.099500000000000005],[1026792000,0.096350000000000005],[1026878400,0.096119999999999997],[1026964800,0.093619999999999995],[1027051200,0.092590000000000006],[1027137600,0.086660000000000001],[1027224000,0.086660000000000001],[1027310400,0.086660000000000001],[1027396800,0.083720000000000003],[1027483200,0.081220000000000001],[1027569600,0.089419999999999999],[1027656000,0.091800000000000007],[1027742400,0.094549999999999995],[1027828800,0.094549999999999995],[1027915200,0.094549999999999995],[1028001600,0.10050000000000001],[1028088000,0.1007],[1028174400,0.1021],[1028260800,0.070290000000000005],[1028347200,0.068769999999999998],[1028433600,0.068769999999999998],[1028520000,0.068769999999999998],[1028606400,null],[1028692800,0.070999999999999994],[1028779200,0.073529999999999998],[1028865600,0.076990000000000003],[1028952000,0.076630000000000004],[1029038400,0.076630000000000004],[1029124800,0.076630000000000004],[1029211200,0.075679999999999997],[1029297600,0.074880000000000002],[1029384000,0.074779999999999999],[1029470400,0.076319999999999999],[1029556800,null],[1030507200,0.075950000000000004],[1030593600,0.07467],[1030680000,null],[1030766400,0.079589999999999994],[1030852800,0.079589999999999994],[1030939200,0.079589999999999994],[1031025600,0.079589999999999994],[1031112000,0.081089999999999995],[1031198400,0.081869999999999998],[1031284800,0.082699999999999996],[1031371200,0.085190000000000002],[1031457600,0.085190000000000002],[1031544000,0.085190000000000002],[1031630400,0.085110000000000005],[1031716800,0.085180000000000006],[1031803200,0.085190000000000002],[1031889600,0.084500000000000006],[1031976000,0.084330000000000002],[1032062400,0.084330000000000002],[1032148800,0.084330000000000002],[1032235200,0.083180000000000004],[1032321600,0.081769999999999995],[1032408000,0.080049999999999996],[1032494400,0.078390000000000001],[1032580800,0.079219999999999999],[1032667200,0.079219999999999999],[1032753600,0.079219999999999999],[1032840000,0.077160000000000006],[1032926400,0.075139999999999998],[1033012800,0.07732],[1033099200,0.079799999999999996],[1033185600,0.078890000000000002],[1033272000,0.078890000000000002],[1033358400,0.078890000000000002],[1033444800,0.078579999999999997],[1033531200,0.081460000000000005],[1033617600,0.075389999999999999],[1033704000,0.075990000000000002],[1033790400,0.073969999999999994],[1033876800,0.073969999999999994],[1033963200,0.073969999999999994],[1034049600,0.071660000000000001],[1034136000,0.072160000000000002],[1034222400,0.068080000000000002],[1034308800,0.071459999999999996],[1034395200,0.074410000000000004],[1034481600,0.074410000000000004],[1034568000,0.074410000000000004],[1034654400,0.071440000000000003],[1034740800,0.075190000000000007],[1034827200,0.073370000000000005],[1034913600,0.075120000000000006],[1035000000,0.075980000000000006],[1035086400,0.075980000000000006],[1035172800,0.075980000000000006],[1035259200,0.078320000000000001],[1035345600,0.077890000000000001],[1035432000,0.080390000000000003],[1035518400,0.075190000000000007],[1035604800,0.074800000000000005],[1035691200,0.074800000000000005],[1035781200,0.074800000000000005],[1035867600,null],[1035954000,0.073050000000000004],[1036040400,null],[1040360400,0.07707],[1040446800,0.077549999999999994],[1040533200,0.077549999999999994],[1040619600,0.077549999999999994],[1040706000,0.078140000000000001],[1040792400,0.078189999999999996],[1040878800,0.078189999999999996],[1040965200,0.079000000000000001],[1041051600,0.077829999999999996],[1041138000,0.077829999999999996],[1041224400,0.077829999999999996],[1041310800,0.078390000000000001],[1041397200,0.078839999999999993],[1041483600,0.078839999999999993],[1041570000,0.081739999999999993],[1041656400,0.082199999999999995],[1041742800,0.082199999999999995],[1041829200,0.082199999999999995],[1041915600,0.084470000000000003],[1042002000,0.083900000000000002],[1042088400,0.082019999999999996],[1042174800,null],[1042520400,0.083169999999999994],[1042606800,null],[1042779600,0.082970000000000002],[1042866000,0.082820000000000005],[1042952400,0.082820000000000005],[1043038800,0.082820000000000005],[1043125200,0.082820000000000005],[1043211600,0.082220000000000001],[1043298000,0.081339999999999996],[1043384400,0.081439999999999999],[1043470800,0.079560000000000006],[1043557200,0.079560000000000006],[1043643600,0.079560000000000006],[1043730000,null],[1043902800,0.081540000000000001],[1043989200,0.079960000000000003],[1044075600,0.080130000000000007],[1044162000,0.080130000000000007],[1044248400,0.080130000000000007],[1044334800,0.079710000000000003],[1044421200,0.079979999999999996],[1044507600,0.081159999999999996],[1044594000,0.080519999999999994],[1044680400,0.079829999999999998],[1044766800,0.079829999999999998],[1044853200,0.079829999999999998],[1044939600,0.079909999999999995],[1045026000,0.07918],[1045112400,0.078390000000000001],[1045198800,0.079280000000000003],[1045285200,0.080299999999999996],[1045371600,0.080299999999999996],[1045458000,0.080299999999999996],[1045544400,0.080299999999999996],[1045630800,0.082390000000000005],[1045717200,0.082110000000000002],[1045803600,0.081320000000000003],[1045890000,0.081189999999999998],[1045976400,0.081189999999999998],[1046062800,0.081189999999999998],[1046149200,0.079880000000000007],[1046235600,0.080000000000000002],[1046322000,0.079630000000000006],[1046408400,0.079640000000000002],[1046494800,0.081549999999999997],[1046581200,0.081549999999999997],[1046667600,0.081549999999999997],[1046754000,0.082000000000000003],[1046840400,0.081269999999999995],[1046926800,0.079740000000000005],[1047013200,0.078130000000000005],[1047099600,0.078729999999999994],[1047186000,0.078729999999999994],[1047272400,0.078729999999999994],[1047358800,0.076009999999999994],[1047445200,0.076539999999999997],[1047531600,0.076689999999999994],[1047618000,0.080519999999999994],[1047704400,0.079939999999999997],[1047790800,0.079939999999999997],[1047877200,0.079939999999999997],[1047963600,0.082640000000000005],[1048050000,0.083479999999999999],[1048136400,0.084339999999999998],[1048222800,0.083080000000000001],[1048309200,0.085690000000000002],[1048395600,0.085690000000000002],[1048482000,0.085690000000000002],[1048568400,0.08541],[1048654800,0.085750000000000007],[1048741200,0.085040000000000004],[1048827600,0.085809999999999997],[1048914000,0.086029999999999995],[1049000400,0.086029999999999995],[1049086800,0.086029999999999995],[1049173200,0.084000000000000005],[1049259600,0.085690000000000002],[1049346000,0.087959999999999997],[1049432400,0.087599999999999997],[1049518800,0.086679999999999993],[1049605200,0.086679999999999993],[1049688000,0.086679999999999993],[1049774400,0.086459999999999995],[1049860800,0.086349999999999996],[1049947200,0.08523],[1050033600,0.085019999999999998],[1050120000,0.085809999999999997],[1050206400,0.085809999999999997],[1050292800,0.085809999999999997],[1050379200,0.085970000000000005],[1050465600,0.085949999999999999],[1050552000,0.084390000000000007],[1050638400,0.084089999999999998],[1050724800,0.084089999999999998],[1050811200,0.084089999999999998],[1050897600,0.084089999999999998],[1050984000,0.083460000000000006],[1051070400,0.084849999999999995],[1051156800,0.084860000000000005],[1051243200,0.085419999999999996],[1051329600,0.083769999999999997],[1051416000,0.083769999999999997],[1051502400,0.083769999999999997],[1051588800,0.085110000000000005],[1051675200,0.084330000000000002],[1051761600,0.084279999999999994],[1051848000,0.08473],[1051934400,0.08498],[1052020800,0.08498],[1052107200,0.08498],[1052193600,0.086279999999999996],[1052280000,0.086470000000000005],[1052366400,0.085000000000000006],[1052452800,0.083419999999999994],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144296000,0.13880000000000001],[1144382400,0.1366],[1144468800,0.13789999999999999],[1144555200,0.13789999999999999],[1144641600,0.13789999999999999],[1144728000,0.13489999999999999],[1144814400,0.13159999999999999],[1144900800,null],[1144987200,0.1384],[1145073600,0.1384],[1145160000,0.1384],[1145246400,0.1384],[1145332800,0.1358],[1145419200,null],[1406952000,0.3276],[1407038400,0.3276],[1407124800,0.3276],[1407211200,0.32990000000000003],[1407297600,0.33079999999999998],[1407384000,0.33250000000000002],[1407470400,0.33169999999999999],[1407556800,0.33829999999999999],[1407643200,0.33829999999999999],[1407729600,0.33829999999999999],[1407816000,0.3382],[1407902400,0.33040000000000003],[1407988800,0.33639999999999998],[1408075200,0.34100000000000003],[1408161600,0.34050000000000002],[1408248000,0.34050000000000002],[1408334400,0.34050000000000002],[1408420800,0.34899999999999998],[1408507200,0.35420000000000001],[1408593600,0.35460000000000003],[1408680000,0.35849999999999999],[1408766400,0.35589999999999999],[1408852800,0.35589999999999999],[1408939200,0.35589999999999999],[1409025600,0.35399999999999998],[1409112000,0.35720000000000002],[1409198400,0.3624],[1409284800,0.36320000000000002],[1409371200,0.36559999999999998],[1409457600,0.36559999999999998],[1409544000,0.36559999999999998],[1409630400,0.36559999999999998],[1409716800,0.36259999999999998],[1409803200,0.36059999999999998],[1409889600,0.35709999999999997],[1409976000,0.36330000000000001],[1410062400,0.36330000000000001],[1410148800,0.36330000000000001],[1410235200,0.36849999999999999],[1410321600,0.36430000000000001],[1410408000,0.36470000000000002],[1410494400,0.36799999999999999],[1410580800,0.36280000000000001],[1410667200,0.36280000000000001],[1410753600,0.36280000000000001],[1410840000,0.35859999999999997],[1410926400,0.36199999999999999],[1411012800,0.37130000000000002],[1411099200,0.37280000000000002],[1411185600,0.37309999999999999],[1411272000,0.37309999999999999],[1411358400,0.37309999999999999],[1411444800,0.37019999999999997],[1411531200,0.36459999999999998],[1411617600,0.36749999999999999],[1411704000,0.36059999999999998],[1411790400,0.3619],[1411876800,0.3619],[1411963200,0.3619],[1412049600,0.3634],[1412136000,0.3609],[1412222400,0.3528],[1412308800,0.34139999999999998],[1412395200,0.33610000000000001],[1412481600,0.33610000000000001],[1412568000,0.33610000000000001],[1412654400,0.33179999999999998],[1412740800,0.32779999999999998],[1412827200,0.3296],[1412913600,0.31230000000000002],[1413000000,0.2944],[1413086400,0.2944],[1413172800,0.2944],[1413259200,0.28649999999999998],[1413345600,0.28899999999999998],[1413432000,null],[1413518400,0.30859999999999999],[1413604800,0.31690000000000002],[1413691200,0.31690000000000002],[1413777600,0.31690000000000002],[1413864000,0.32329999999999998],[1413950400,0.33460000000000001],[1414036800,0.32250000000000001],[1414123200,0.33160000000000001],[1414209600,0.33360000000000001],[1414296000,0.33360000000000001],[1414382400,0.33360000000000001],[1414468800,0.31929999999999997],[1414555200,0.32469999999999999],[1414641600,0.3206],[1414728000,0.31140000000000001],[1414814400,null],[1416546000,0.32569999999999999],[1416632400,0.33079999999999998],[1416718800,0.33079999999999998],[1416805200,0.33079999999999998],[1416891600,0.32850000000000001],[1416978000,0.3271],[1417064400,null],[1431144000,0.30470000000000003],[1431230400,0.30470000000000003],[1431316800,0.30470000000000003],[1431403200,0.3029],[1431489600,null],[1431576000,0.307],[1431662400,0.31069999999999998],[1431748800,null],[1433304000,0.3014],[1433390400,null],[1438401600,0.27510000000000001],[1438488000,0.27510000000000001],[1438574400,0.27510000000000001],[1438660800,0.32219999999999999],[1438747200,0.34000000000000002],[1438833600,0.33900000000000002],[1438920000,0.34079999999999999],[1439006400,0.34050000000000002],[1439092800,0.34050000000000002],[1439179200,0.34050000000000002],[1439265600,0.3574],[1439352000,0.3543],[1439438400,0.35999999999999999],[1439524800,0.36049999999999999],[1439611200,0.36049999999999999],[1439697600,0.36049999999999999],[1439784000,0.36049999999999999],[1439870400,0.36480000000000001],[1439956800,0.36580000000000001],[1440043200,0.35980000000000001],[1440129600,0.35070000000000001],[1440216000,0.34320000000000001],[1440302400,0.34320000000000001],[1440388800,0.34320000000000001],[1440475200,0.33210000000000001],[1440561600,0.32019999999999998],[1440648000,0.3271],[1440734400,0.34949999999999998],[1440820800,0.3483],[1440907200,0.3483],[1440993600,0.3483],[1441080000,0.35339999999999999],[1441166400,0.33989999999999998],[1441252800,0.3503],[1441339200,0.35210000000000002],[1441425600,0.3473],[1441512000,0.3473],[1441598400,0.3473],[1441684800,0.3473],[1441771200,0.35389999999999999],[1441857600,0.35010000000000002],[1441944000,0.34789999999999999],[1442030400,0.3518],[1442116800,0.3518],[1442203200,0.3518],[1442289600,0.3513],[1442376000,0.35120000000000001],[1442462400,0.35580000000000001],[1442548800,0.35199999999999998],[1442635200,0.34110000000000001],[1442721600,0.34110000000000001],[1442808000,0.34110000000000001],[1442894400,0.33539999999999998],[1442980800,0.32879999999999998],[1443067200,0.32069999999999999],[1443153600,0.31830000000000003],[1443240000,0.31330000000000002],[1443326400,0.31330000000000002],[1443412800,0.31330000000000002],[1443499200,0.29680000000000001],[1443585600,0.2893],[1443672000,0.29389999999999999],[1443758400,0.29730000000000001],[1443844800,0.30530000000000002],[1443931200,0.30530000000000002],[1444017600,0.30530000000000002],[1444104000,0.31319999999999998],[1444190400,0.3201],[1444276800,0.32400000000000001],[1444363200,0.32550000000000001],[1444449600,0.30940000000000001],[1444536000,0.30940000000000001],[1444622400,0.30940000000000001],[1444708800,0.29999999999999999],[1444795200,0.29799999999999999],[1444881600,0.2908],[1444968000,0.29089999999999999],[1445054400,0.29559999999999997],[1445140800,0.29559999999999997],[1445227200,0.29559999999999997],[1445313600,0.29039999999999999],[1445400000,0.2878],[1445486400,0.28299999999999997],[1445572800,null],[1446786000,0.30659999999999998],[1446872400,0.30309999999999998],[1446958800,0.30309999999999998],[1447045200,0.30309999999999998],[1447131600,0.2989],[1447218000,0.2964],[1447304400,0.29849999999999999],[1447390800,0.29449999999999998],[1447477200,0.29449999999999998],[1447563600,0.29449999999999998],[1447650000,0.29449999999999998],[1447736400,0.30120000000000002],[1447822800,0.30070000000000002],[1447909200,0.30790000000000001],[1447995600,0.30819999999999997],[1448082000,0.29970000000000002],[1448168400,0.29970000000000002],[1448254800,0.29970000000000002],[1448341200,0.30080000000000001],[1448427600,0.30559999999999998],[1448514000,0.30599999999999999],[1448600400,0.30599999999999999],[1448686800,0.30549999999999999],[1448773200,0.30549999999999999],[1448859600,0.30549999999999999],[1448946000,0.30270000000000002],[1449032400,0.30669999999999997],[1449118800,0.30399999999999999],[1449205200,0.29680000000000001],[1449291600,null],[1454648400,0.23699999999999999],[1454734800,0.23880000000000001],[1454821200,0.23880000000000001],[1454907600,0.23880000000000001],[1454994000,0.223],[1455080400,0.22509999999999999],[1455166800,0.2291],[1455253200,0.2238],[1455339600,0.22889999999999999],[1455426000,0.22889999999999999],[1455512400,0.22889999999999999],[1455598800,0.22889999999999999],[1455685200,0.23880000000000001],[1455771600,0.24590000000000001],[1455858000,0.24299999999999999],[1455944400,0.2437],[1456030800,0.2437],[1456117200,0.2437],[1456203600,0.25280000000000002],[1456290000,0.253],[1456376400,0.26340000000000002],[1456462800,0.26679999999999998],[1456549200,0.26419999999999999],[1456635600,0.26419999999999999],[1456722000,0.26419999999999999],[1456808400,0.26169999999999999],[1456894800,0.26850000000000002],[1456981200,0.27239999999999998],[1457067600,0.27260000000000001],[1457154000,0.27339999999999998],[1457240400,0.27339999999999998],[1457326800,0.27339999999999998],[1457413200,0.28470000000000001],[1457499600,0.26989999999999997],[1457586000,0.2712],[1457672400,0.26779999999999998],[1457758800,0.27900000000000003],[1457845200,0.27900000000000003],[1457928000,0.27900000000000003],[1458014400,0.27639999999999998],[1458100800,0.27360000000000001],[1458187200,0.27960000000000002],[1458273600,0.2908],[1458360000,0.29509999999999997],[1458446400,0.29509999999999997],[1458532800,0.29509999999999997],[1458619200,0.2959],[1458705600,0.30130000000000001],[1458792000,0.29730000000000001],[1458878400,0.2969],[1458964800,0.2969],[1459051200,0.2969],[1459137600,0.2969],[1459224000,0.30220000000000002],[1459310400,0.30890000000000001],[1459396800,0.30690000000000001],[1459483200,0.307],[1459569600,0.31119999999999998],[1459656000,0.31119999999999998],[1459742400,0.31119999999999998],[1459828800,0.30620000000000003],[1459915200,0.30280000000000001],[1460001600,0.30509999999999998],[1460088000,0.30719999999999997],[1460174400,0.314],[1460260800,0.314],[1460347200,0.314],[1460433600,0.30959999999999999],[1460520000,0.30890000000000001],[1460606400,0.31419999999999998],[1460692800,0.31559999999999999],[1460779200,0.31769999999999998],[1460865600,0.31769999999999998],[1460952000,0.31769999999999998],[1461038400,0.32000000000000001],[1461124800,0.32240000000000002],[1461211200,0.32790000000000002],[1461297600,0.32890000000000003],[1461384000,0.3322],[1461470400,0.3322],[1461556800,0.3322],[1461643200,0.3296],[1461729600,0.33169999999999999],[1461816000,0.33460000000000001],[1461902400,0.32679999999999998],[1461988800,0.32869999999999999],[1462075200,0.32869999999999999],[1462161600,0.32869999999999999],[1462248000,0.33079999999999998],[1462334400,0.32779999999999998],[1462420800,0.3251],[1462507200,0.3306],[1462593600,0.33329999999999999],[1462680000,0.33329999999999999],[1462766400,0.33329999999999999],[1462852800,0.33350000000000002],[1462939200,0.34799999999999998],[1463025600,0.34260000000000002],[1463112000,0.34499999999999997],[1463198400,0.34320000000000001],[1463284800,0.34320000000000001],[1463371200,0.34320000000000001],[1463457600,0.34610000000000002],[1463544000,0.34320000000000001],[1463630400,0.33910000000000001],[1463716800,0.32829999999999998],[1463803200,0.34029999999999999],[1463889600,0.34029999999999999],[1463976000,0.34029999999999999],[1464062400,0.34389999999999998],[1464148800,0.34999999999999998],[1464235200,0.3523],[1464321600,0.35859999999999997],[1464408000,0.35510000000000003],[1464494400,0.35510000000000003],[1464580800,0.35510000000000003],[1464667200,0.35510000000000003],[1464753600,0.35070000000000001],[1464840000,0.35659999999999997],[1464926400,0.34789999999999999],[1465012800,0.34760000000000002],[1465099200,0.34760000000000002],[1465185600,0.34760000000000002],[1465272000,0.36109999999999998],[1465358400,0.36420000000000002],[1465444800,0.36780000000000002],[1465531200,0.36330000000000001],[1465617600,0.35699999999999998],[1465704000,0.35699999999999998],[1465790400,0.35699999999999998],[1465876800,0.35389999999999999],[1465963200,0.35270000000000001],[1466049600,0.35010000000000002],[1466136000,0.34610000000000002],[1466222400,0.3503],[1466308800,0.3503],[1466395200,0.3503],[1466481600,0.35220000000000001],[1466568000,0.35260000000000002],[1466654400,0.34860000000000002],[1466740800,0.36149999999999999],[1466827200,0.34520000000000001],[1466913600,0.34520000000000001],[1467000000,0.34520000000000001],[1467086400,0.32469999999999999],[1467172800,0.3306],[1467259200,0.3392],[1467345600,0.34799999999999998],[1467432000,0.35460000000000003],[1467518400,0.35460000000000003],[1467604800,0.35460000000000003],[1467691200,0.35460000000000003],[1467777600,0.34460000000000002],[1467864000,0.3543],[1467950400,0.35709999999999997],[1468036800,0.36199999999999999],[1468123200,0.36199999999999999],[1468209600,0.36199999999999999],[1468296000,0.36320000000000002],[1468382400,0.36549999999999999],[1468468800,0.36849999999999999],[1468555200,0.36149999999999999],[1468641600,0.36070000000000002],[1468728000,0.36070000000000002],[1468814400,0.36070000000000002],[1468900800,0.36549999999999999],[1468987200,0.36270000000000002],[1469073600,0.37859999999999999],[1469160000,0.37709999999999999],[1469246400,0.37959999999999999],[1469332800,0.37959999999999999],[1469419200,0.37959999999999999],[1469505600,0.38950000000000001],[1469592000,0.38950000000000001],[1469678400,0.38700000000000001],[1469764800,0.38690000000000002],[1469851200,0.38319999999999999],[1469937600,0.38319999999999999],[1470024000,0.38319999999999999],[1470110400,null],[1533268800,0.32079999999999997],[1533355200,0.32150000000000001],[1533441600,0.32150000000000001],[1533528000,0.32150000000000001],[1533614400,0.32190000000000002],[1533700800,0.3226],[1533787200,0.31769999999999998],[1533873600,0.31590000000000001],[1533960000,null],[1565064000,0.3095],[1565150400,0.31480000000000002],[1565236800,0.3175],[1565323200,0.32579999999999998],[1565409600,0.31619999999999998],[1565496000,0.31619999999999998],[1565582400,0.31619999999999998],[1565668800,0.31440000000000001],[1565755200,null],[1565841600,0.30909999999999999],[1565928000,null],[1566619200,0.30680000000000002],[1566705600,0.30680000000000002],[1566792000,0.30680000000000002],[1566878400,0.30590000000000001],[1566964800,0.3044],[1567051200,0.30599999999999999],[1567137600,0.31319999999999998],[1567224000,null],[1567569600,0.31659999999999999],[1567656000,0.31740000000000002],[1567742400,null],[1568088000,0.318],[1568174400,0.32829999999999998],[1568260800,0.33339999999999997],[1568347200,0.32840000000000003],[1568433600,0.32729999999999998],[1568520000,0.32729999999999998],[1568606400,0.32729999999999998],[1568692800,0.33939999999999998],[1568779200,0.33560000000000001],[1568865600,0.33979999999999999],[1568952000,0.34510000000000002],[1569038400,0.34499999999999997],[1569124800,0.34499999999999997],[1569211200,0.34499999999999997],[1569297600,0.3458],[1569384000,0.34239999999999998],[1569470400,0.34699999999999998],[1569556800,0.34660000000000002],[1569643200,0.33950000000000002],[1569729600,0.33950000000000002],[1569816000,0.33950000000000002],[1569902400,0.3417],[1569988800,0.33700000000000002],[1570075200,0.33139999999999997],[1570161600,0.33260000000000001],[1570248000,0.3392],[1570334400,0.3392],[1570420800,0.3392],[1570507200,0.33950000000000002],[1570593600,0.33650000000000002],[1570680000,0.34410000000000002],[1570766400,0.34310000000000002],[1570852800,0.34360000000000002],[1570939200,0.34360000000000002],[1571025600,0.34360000000000002],[1571112000,0.34399999999999997],[1571198400,0.34429999999999999],[1571284800,0.3478],[1571371200,0.35239999999999999],[1571457600,0.35320000000000001],[1571544000,0.35320000000000001],[1571630400,0.35320000000000001],[1571716800,0.35849999999999999],[1571803200,0.36470000000000002],[1571889600,0.3629],[1571976000,0.36120000000000002],[1572062400,0.3629],[1572148800,0.3629],[1572235200,0.3629],[1572321600,0.35809999999999997],[1572408000,0.35470000000000002],[1572494400,0.3513],[1572580800,0.35110000000000002],[1572667200,0.36609999999999998],[1572753600,0.36609999999999998],[1572843600,0.36609999999999998],[1572930000,0.36580000000000001],[1573016400,0.35809999999999997],[1573102800,0.3594],[1573189200,0.35930000000000001],[1573275600,0.35520000000000002],[1573362000,0.35520000000000002],[1573448400,0.35520000000000002],[1573534800,0.35399999999999998],[1573621200,0.35759999999999997],[1573707600,0.35630000000000001],[1573794000,0.3599],[1573880400,0.35539999999999999],[1573966800,0.35539999999999999],[1574053200,0.35539999999999999],[1574139600,0.35780000000000001],[1574226000,0.35649999999999998],[1574312400,0.35730000000000001],[1574398800,0.35170000000000001],[1574485200,0.34599999999999997],[1574571600,0.34599999999999997],[1574658000,0.34599999999999997],[1574744400,0.3493],[1574830800,0.35339999999999999],[1574917200,0.35920000000000002],[1575003600,0.35920000000000002],[1575090000,0.35139999999999999],[1575176400,0.35139999999999999],[1575262800,0.35139999999999999],[1575349200,0.34739999999999999],[1575435600,0.34889999999999999],[1575522000,0.35070000000000001],[1575608400,0.35289999999999999],[1575694800,0.35439999999999999],[1575781200,0.35439999999999999],[1575867600,0.35439999999999999],[1575954000,0.34810000000000002],[1576040400,0.34250000000000003],[1576126800,0.34499999999999997],[1576213200,null],[1576731600,0.34560000000000002],[1576818000,null],[1577422800,0.34699999999999998],[1577509200,null],[1579669200,0.35189999999999999],[1579755600,0.35139999999999999],[1579842000,0.3533],[1579928400,null],[1580274000,0.35170000000000001],[1580360400,null],[1580792400,0.3493],[1580878800,null],[1582693200,0.3241],[1582779600,0.3201],[1582866000,0.309],[1582952400,null],[1583298000,0.31080000000000002],[1583384400,0.3261],[1583470800,0.31330000000000002],[1583557200,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34510000000000002],[1659499200,0.34470000000000001],[1659585600,0.35239999999999999],[1659672000,0.35099999999999998],[1659758400,0.35139999999999999],[1659844800,0.35139999999999999],[1659931200,0.35139999999999999],[1660017600,0.36359999999999998],[1660104000,0.3513],[1660190400,0.36320000000000002],[1660276800,0.36620000000000003],[1660363200,0.373],[1660449600,0.373],[1660536000,0.373],[1660622400,0.36919999999999997],[1660708800,0.36940000000000001],[1660795200,0.35870000000000002],[1660881600,0.35980000000000001],[1660968000,0.34350000000000003],[1661054400,0.34350000000000003],[1661140800,0.34350000000000003],[1661227200,0.31929999999999997],[1661313600,0.3271],[1661400000,0.33000000000000002],[1661486400,0.3342],[1661572800,0.31809999999999999],[1661659200,0.31809999999999999],[1661745600,0.31809999999999999],[1661832000,0.32250000000000001],[1661918400,0.31850000000000001],[1662004800,0.3125],[1662091200,0.30959999999999999],[1662177600,0.30449999999999999],[1662264000,0.30449999999999999],[1662350400,0.30449999999999999],[1662436800,0.30449999999999999],[1662523200,null],[1662609600,0.31009999999999999],[1662696000,null],[1662782400,0.3155],[1662868800,0.3155],[1662955200,0.3155],[1663041600,0.32800000000000001],[1663128000,0.31330000000000002],[1663214400,0.31830000000000003],[1663300800,0.31769999999999998],[1663387200,0.31540000000000001],[1663473600,0.31540000000000001],[1663560000,0.31540000000000001],[1663646400,0.31950000000000001],[1663732800,0.30620000000000003],[1663819200,0.30280000000000001],[1663905600,0.29599999999999999],[1663992000,0.28260000000000002],[1664078400,0.28260000000000002],[1664164800,0.28260000000000002],[1664251200,0.2843],[1664337600,0.28589999999999999],[1664424000,0.29139999999999999],[1664510400,0.2747],[1664596800,0.27060000000000001],[1664683200,0.27060000000000001],[1664769600,0.27060000000000001],[1664856000,0.27860000000000001],[1664942400,0.29559999999999997],[1665028800,0.28649999999999998],[1665115200,0.28000000000000003],[1665201600,0.27079999999999999],[1665288000,0.27079999999999999],[1665374400,0.27079999999999999],[1665460800,null],[1665720000,0.27679999999999999],[1665806400,0.27239999999999998],[1665892800,0.27239999999999998],[1665979200,0.27239999999999998],[1666065600,0.28349999999999997],[1666152000,0.2918],[1666238400,0.28289999999999998],[1666324800,0.28449999999999998],[1666411200,0.29110000000000003],[1666497600,0.29110000000000003],[1666584000,0.29110000000000003],[1666670400,0.29909999999999998],[1666756800,0.30230000000000001],[1666843200,0.3049],[1666929600,0.30470000000000003],[1667016000,0.30630000000000002],[1667102400,0.30630000000000002],[1667188800,0.30630000000000002],[1667275200,0.30520000000000003],[1667361600,0.30959999999999999],[1667448000,0.30099999999999999],[1667534400,0.29020000000000001],[1667620800,0.30590000000000001],[1667707200,0.30590000000000001],[1667797200,0.30590000000000001],[1667883600,0.31109999999999999],[1667970000,0.31030000000000002],[1668056400,0.3054],[1668142800,0.32890000000000003],[1668229200,0.3392],[1668315600,0.3392],[1668402000,0.3392],[1668488400,0.3357],[1668574800,0.33910000000000001],[1668661200,0.33739999999999998],[1668747600,0.33450000000000002],[1668834000,0.3392],[1668920400,0.3392],[1669006800,0.3392],[1669093200,0.33850000000000002],[1669179600,0.34370000000000001],[1669266000,0.34139999999999998],[1669352400,0.34139999999999998],[1669438800,0.34539999999999998],[1669525200,0.34539999999999998],[1669611600,0.34539999999999998],[1669698000,0.34160000000000001],[1669784400,0.34599999999999997],[1669870800,0.3569],[1669957200,0.3594],[1670043600,0.35249999999999998],[1670130000,0.35249999999999998],[1670216400,0.35249999999999998],[1670302800,0.34999999999999998],[1670389200,0.34799999999999998],[1670475600,0.34849999999999998],[1670562000,0.34110000000000001],[1670648400,0.33300000000000002],[1670734800,0.33300000000000002],[1670821200,0.33300000000000002],[1670907600,0.33579999999999999],[1670994000,0.33739999999999998],[1671080400,0.3387],[1671166800,0.33150000000000002],[1671253200,0.3231],[1671339600,0.3231],[1671426000,0.3231],[1671512400,0.32290000000000002],[1671598800,0.31890000000000002],[1671685200,0.32529999999999998],[1671771600,0.31440000000000001],[1671858000,0.317],[1671944400,0.317],[1672030800,0.317],[1672117200,0.317],[1672203600,0.31459999999999999],[1672290000,0.31109999999999999],[1672376400,0.3231],[1672462800,0.31969999999999998],[1672549200,0.31969999999999998],[1672635600,0.31969999999999998],[1672722000,0.31969999999999998],[1672808400,0.32890000000000003],[1672894800,0.34260000000000002],[1672981200,0.34310000000000002],[1673067600,0.35060000000000002],[1673154000,0.35060000000000002],[1673240400,0.35060000000000002],[1673326800,0.35649999999999998],[1673413200,0.36409999999999998],[1673499600,0.36370000000000002],[1673586000,0.37090000000000001],[1673672400,0.35709999999999997],[1673758800,0.35709999999999997],[1673845200,0.35709999999999997],[1673931600,0.35709999999999997],[1674018000,0.35899999999999999],[1674104400,0.3528],[1674190800,0.34599999999999997],[1674277200,0.34870000000000001],[1674363600,0.34870000000000001],[1674450000,0.34870000000000001],[1674536400,0.35139999999999999],[1674622800,0.35070000000000001],[1674709200,0.3513],[1674795600,0.35320000000000001],[1674882000,0.35849999999999999],[1674968400,0.35849999999999999],[1675054800,0.35849999999999999],[1675141200,0.34770000000000001],[1675227600,0.36420000000000002],[1675314000,0.3755],[1675400400,0.3916],[1675486800,0.38400000000000001],[1675573200,0.38400000000000001],[1675659600,0.38400000000000001],[1675746000,0.38080000000000003],[1675832400,0.38179999999999997],[1675918800,0.37890000000000001],[1676005200,0.39019999999999999],[1676091600,0.37869999999999998],[1676178000,0.37869999999999998],[1676264400,0.37869999999999998],[1676350800,0.38579999999999998],[1676437200,0.39069999999999999],[1676523600,0.39929999999999999],[1676610000,0.3962],[1676696400,0.40589999999999998],[1676782800,0.40589999999999998],[1676869200,0.40589999999999998],[1676955600,0.40589999999999998],[1677042000,0.38819999999999999],[1677128400,0.40360000000000001],[1677214800,0.42180000000000001],[1677301200,0.41110000000000002],[1677387600,0.41110000000000002],[1677474000,0.41110000000000002],[1677560400,0.41260000000000002],[1677646800,0.41099999999999998],[1677733200,0.42570000000000002],[1677819600,0.42809999999999998],[1677906000,0.44],[1677992400,0.44],[1678078800,0.44],[1678165200,0.4345],[1678251600,0.4299],[1678338000,0.43319999999999997],[1678424400,0.41799999999999998],[1678510800,0.40670000000000001],[1678597200,0.40670000000000001],[1678680000,0.40670000000000001],[1678766400,0.40089999999999998],[1678852800,0.4047],[1678939200,0.38929999999999998],[1679025600,0.39550000000000002],[1679112000,0.38640000000000002],[1679198400,0.38640000000000002],[1679284800,0.38640000000000002],[1679371200,0.38979999999999998],[1679457600,0.40079999999999999],[1679544000,0.39610000000000001],[1679630400,0.39779999999999999],[1679716800,0.39560000000000001],[1679803200,0.39560000000000001],[1679889600,0.39560000000000001],[1679976000,0.40179999999999999],[1680062400,0.40229999999999999],[1680148800,0.4078],[1680235200,0.41339999999999999],[1680321600,0.41880000000000001],[1680408000,0.41880000000000001],[1680494400,0.41880000000000001],[1680580800,0.41399999999999998],[1680667200,0.40870000000000001],[1680753600,0.39739999999999998],[1680840000,0.39939999999999998],[1680926400,0.39939999999999998],[1681012800,0.39939999999999998],[1681099200,0.39939999999999998],[1681185600,0.40560000000000002],[1681272000,0.41560000000000002],[1681358400,0.41710000000000003],[1681444800,0.42330000000000001],[1681531200,0.4264],[1681617600,0.4264],[1681704000,0.4264],[1681790400,0.42409999999999998],[1681876800,0.42730000000000001],[1681963200,0.42199999999999999],[1682049600,0.40479999999999999],[1682136000,0.40510000000000002],[1682222400,0.40510000000000002],[1682308800,0.40510000000000002],[1682395200,0.41020000000000001],[1682481600,0.40210000000000001],[1682568000,0.40260000000000001],[1682654400,0.41260000000000002],[1682740800,0.41810000000000003],[1682827200,0.41810000000000003],[1682913600,0.41810000000000003],[1683000000,0.41970000000000002],[1683086400,0.41520000000000001],[1683172800,0.40539999999999998],[1683259200,0.40510000000000002],[1683345600,0.41830000000000001],[1683432000,0.41830000000000001],[1683518400,0.41830000000000001],[1683604800,0.4219],[1683691200,0.4178],[1683777600,0.42020000000000002],[1683864000,0.41710000000000003],[1683950400,0.41410000000000002],[1684036800,0.41410000000000002],[1684123200,0.41410000000000002],[1684209600,0.41210000000000002],[1684296000,0.40489999999999998],[1684382400,0.41339999999999999],[1684468800,0.42220000000000002],[1684555200,0.42849999999999999],[1684641600,0.42849999999999999],[1684728000,0.42849999999999999],[1684814400,0.4229],[1684900800,0.41460000000000002],[1684987200,0.40000000000000002],[1685073600,0.40060000000000001],[1685160000,0.40839999999999999],[1685246400,0.40839999999999999],[1685332800,0.40839999999999999],[1685419200,0.40839999999999999],[1685505600,0.40550000000000003],[1685592000,0.39410000000000001],[1685678400,0.39879999999999999],[1685764800,0.4103],[1685851200,0.4103],[1685937600,0.4103],[1686024000,0.40689999999999998],[1686110400,0.41220000000000001],[1686196800,0.41770000000000002],[1686283200,0.42359999999999998],[1686369600,0.42180000000000001],[1686456000,0.42180000000000001],[1686542400,0.42180000000000001],[1686628800,0.42899999999999999],[1686715200,0.44130000000000003],[1686801600,0.44629999999999997],[1686888000,0.44969999999999999],[1686974400,0.45329999999999998],[1687060800,0.45329999999999998],[1687147200,0.45329999999999998],[1687233600,0.45329999999999998],[1687320000,0.44409999999999999],[1687406400,0.44269999999999998],[1687492800,0.4375],[1687579200,0.43290000000000001],[1687665600,0.43290000000000001],[1687752000,0.43290000000000001],[1687838400,0.43559999999999999],[1687924800,0.44729999999999998],[1688011200,0.4481],[1688097600,0.46210000000000001],[1688184000,0.46560000000000001],[1688270400,0.46560000000000001],[1688356800,0.46560000000000001],[1688443200,0.4738],[1688529600,0.4738],[1688616000,0.46629999999999999],[1688702400,0.45950000000000002],[1688788800,0.47039999999999998],[1688875200,0.47039999999999998],[1688961600,0.47039999999999998],[1689048000,0.4773],[1689134400,0.47920000000000001],[1689220800,0.49199999999999999],[1689307200,0.50529999999999997],[1689393600,0.50029999999999997],[1689480000,0.50029999999999997],[1689566400,0.50029999999999997],[1689652800,0.498],[1689739200,0.50039999999999996],[1689825600,0.49659999999999999],[1689912000,0.49180000000000001],[1689998400,0.48949999999999999],[1690084800,0.48949999999999999],[1690171200,0.48949999999999999],[1690257600,0.49270000000000003],[1690344000,0.49120000000000003],[1690430400,0.50980000000000003],[1690516800,0.52680000000000005],[1690603200,0.54759999999999998],[1690689600,0.54759999999999998],[1690776000,0.54759999999999998],[1690862400,0.54790000000000005],[1690948800,null],[1754107200,0.33850000000000002],[1754193600,0.33850000000000002],[1754280000,0.33850000000000002],[1754366400,0.3372],[1754452800,0.34000000000000002],[1754539200,0.34489999999999998],[1754625600,0.35520000000000002],[1754712000,0.36220000000000002],[1754798400,0.36220000000000002],[1754884800,0.36220000000000002],[1754971200,0.35909999999999997],[1755057600,0.3695],[1755144000,0.37730000000000002],[1755230400,0.37690000000000001],[1755316800,0.37930000000000003],[1755403200,0.37930000000000003],[1755489600,0.37930000000000003],[1755576000,0.37419999999999998],[1755662400,0.3851],[1755748800,0.3785],[1755835200,0.37290000000000001],[1755921600,0.39350000000000002],[1756008000,0.39350000000000002],[1756094400,0.39350000000000002],[1756180800,0.38490000000000002],[1756267200,0.38069999999999998],[1756353600,0.36959999999999998],[1756440000,0.37330000000000002],[1756526400,0.37259999999999999],[1756612800,0.37259999999999999],[1756699200,0.37259999999999999],[1756785600,0.37259999999999999],[1756872000,0.36430000000000001],[1756958400,0.35349999999999998],[1757044800,0.35220000000000001],[1757131200,0.35439999999999999],[1757217600,0.35439999999999999],[1757304000,0.35439999999999999],[1757390400,0.34939999999999999],[1757476800,0.3468],[1757563200,0.33750000000000002],[1757649600,0.371],[1757736000,0.36080000000000001],[1757822400,0.36080000000000001],[1757908800,0.36080000000000001],[1757995200,0.37190000000000001],[1758081600,0.37669999999999998],[1758168000,0.37440000000000001],[1758254400,0.38900000000000001],[1758340800,0.38379999999999997],[1758427200,0.38379999999999997],[1758513600,0.38379999999999997],[1758600000,0.37590000000000001],[1758686400,0.3821],[1758772800,0.37380000000000002],[1758859200,0.36099999999999999],[1758945600,0.35770000000000002],[1759032000,0.35770000000000002],[1759118400,0.35770000000000002],[1759204800,0.36330000000000001],[1759291200,0.36330000000000001],[1759377600,0.3765],[1759464000,0.4073],[1759550400,0.42230000000000001],[1759636800,0.42230000000000001],[1759723200,0.42230000000000001],[1759809600,0.42270000000000002],[1759896000,0.4244],[1759982400,0.42120000000000002],[1760068800,0.41260000000000002],[1760155200,0.38200000000000001],[1760241600,0.38200000000000001],[1760328000,0.38200000000000001],[1760414400,0.39529999999999998],[1760500800,0.38629999999999998],[1760587200,0.39479999999999998],[1760673600,0.39789999999999998],[1760760000,0.41260000000000002],[1760846400,0.41260000000000002],[1760932800,0.41260000000000002],[1761019200,0.41920000000000002],[1761105600,0.438],[1761192000,0.42530000000000001],[1761278400,0.42270000000000002],[1761364800,0.42659999999999998],[1761451200,0.42659999999999998],[1761537600,0.42659999999999998],[1761624000,0.42980000000000002],[1761710400,0.44440000000000002],[1761796800,0.43690000000000001],[1761883200,0.39550000000000002],[1761969600,0.39810000000000001],[1762056000,0.39810000000000001],[1762146000,0.39810000000000001],[1762232400,0.39560000000000001],[1762318800,0.38080000000000003],[1762405200,0.39729999999999999],[1762491600,0.3921],[1762578000,0.39800000000000002],[1762664400,0.39800000000000002],[1762750800,0.39800000000000002],[1762837200,0.40279999999999999],[1762923600,0.41909999999999997],[1763010000,0.41610000000000003],[1763096400,0.41239999999999999],[1763182800,0.4022],[1763269200,0.4022],[1763355600,0.4022],[1763442000,0.3876],[1763528400,0.37809999999999999],[1763614800,0.37609999999999999],[1763701200,0.36020000000000002],[1763787600,0.38679999999999998],[1763874000,0.38679999999999998],[1763960400,0.38679999999999998],[1764046800,0.39789999999999998],[1764133200,0.41499999999999998],[1764219600,0.40560000000000002],[1764306000,0.40560000000000002],[1764392400,0.41949999999999998],[1764478800,0.41949999999999998],[1764565200,0.41949999999999998],[1764651600,0.41860000000000003],[1764738000,0.43020000000000003],[1764824400,0.45190000000000002],[1764910800,0.46529999999999999],[1764997200,0.47349999999999998],[1765083600,0.47349999999999998],[1765170000,0.47349999999999998],[1765256400,0.46860000000000002],[1765342800,0.45800000000000002],[1765429200,0.4778],[1765515600,0.46529999999999999],[1765602000,0.46500000000000002],[1765688400,0.46500000000000002],[1765774800,0.46500000000000002],[1765861200,0.47120000000000001],[1765947600,0.46660000000000001],[1766034000,0.45960000000000001],[1766120400,0.45710000000000001],[1766206800,0.4521],[1766293200,0.4521],[1766379600,0.4521],[1766466000,0.43290000000000001],[1766552400,0.42959999999999998],[1766638800,0.43030000000000002],[1766725200,0.43030000000000002],[1766811600,0.43130000000000002],[1766898000,0.43130000000000002],[1766984400,0.43130000000000002],[1767070800,0.43230000000000002],[1767157200,0.43140000000000001],[1767243600,0.42620000000000002],[1767330000,0.42620000000000002],[1767416400,0.44700000000000001],[1767502800,0.44700000000000001],[1767589200,0.44700000000000001],[1767675600,0.44119999999999998],[1767762000,0.4335],[1767848400,0.42099999999999999],[1767934800,0.43459999999999999],[1768021200,0.42999999999999999],[1768107600,0.42999999999999999],[1768194000,0.42999999999999999],[1768280400,0.40960000000000002],[1768366800,0.39739999999999998],[1768453200,0.39989999999999998],[1768539600,0.39340000000000003],[1768626000,0.37590000000000001],[1768712400,0.37590000000000001],[1768798800,0.37590000000000001],[1768885200,0.37590000000000001],[1768971600,0.36649999999999999],[1769058000,0.39050000000000001],[1769144400,0.38579999999999998],[1769230800,0.38069999999999998],[1769317200,0.38069999999999998],[1769403600,0.38069999999999998],[1769490000,0.377],[1769576400,0.37859999999999999],[1769662800,0.37619999999999998],[1769749200,0.38300000000000001],[1769835600,0.38419999999999999],[1769922000,0.38419999999999999],[1770008400,0.38419999999999999],[1770094800,0.38400000000000001],[1770181200,0.38579999999999998],[1770267600,0.40079999999999999],[1770354000,0.37319999999999998],[1770440400,null],[1785816000,0.34699999999999998],[1785902400,0.36320000000000002],[1785988800,0.3478],[1786075200,0.34229999999999999],[1786161600,null],[1786420800,0.34360000000000002],[1786507200,null],[1788235200,0.33700000000000002],[1788321600,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.080089999999999995],[965793600,0.083180000000000004],[965880000,0.081229999999999997],[965966400,0.080280000000000004],[966052800,0.082309999999999994],[966139200,0.082309999999999994],[966225600,0.082309999999999994],[966312000,0.085040000000000004],[966398400,0.083150000000000002],[966484800,null],[970632000,0.095509999999999998],[970718400,0.097610000000000002],[970804800,null],[971150400,0.096079999999999999],[971236800,0.093009999999999995],[971323200,0.090969999999999995],[971409600,0.088220000000000007],[971496000,null],[971841600,0.087800000000000003],[971928000,null],[972014400,0.090149999999999994],[972100800,null],[972446400,0.089849999999999999],[972532800,null],[972619200,0.087800000000000003],[972705600,0.087230000000000002],[972792000,0.087230000000000002],[972882000,0.087230000000000002],[972968400,0.091929999999999998],[973054800,0.095649999999999999],[973141200,0.094880000000000006],[973227600,0.098659999999999998],[973314000,0.099489999999999995],[973400400,0.099489999999999995],[973486800,0.099489999999999995],[973573200,0.10199999999999999],[973659600,0.1024],[973746000,0.10349999999999999],[973832400,0.1013],[973918800,0.094380000000000006],[974005200,0.094380000000000006],[974091600,0.094380000000000006],[974178000,0.096269999999999994],[974264400,0.095949999999999994],[974350800,0.096149999999999999],[974437200,0.093369999999999995],[974523600,0.094829999999999998],[974610000,0.094829999999999998],[974696400,0.094829999999999998],[974782800,0.092280000000000001],[974869200,0.094350000000000003],[974955600,0.091249999999999998],[975042000,0.091249999999999998],[975128400,0.093039999999999998],[975214800,0.093039999999999998],[975301200,0.093039999999999998],[975387600,0.095869999999999997],[975474000,0.094829999999999998],[975560400,0.092469999999999997],[975646800,0.088499999999999995],[975733200,0.093119999999999994],[975819600,0.093119999999999994],[975906000,0.093119999999999994],[975992400,0.090539999999999995],[976078800,0.1024],[976165200,0.097769999999999996],[976251600,0.1021],[976338000,0.1075],[976424400,0.1075],[976510800,0.1075],[976597200,0.1132],[976683600,0.1043],[976770000,0.1053],[976856400,0.1032],[976942800,0.10050000000000001],[977029200,0.10050000000000001],[977115600,0.10050000000000001],[977202000,0.099699999999999997],[977288400,0.098419999999999994],[977374800,0.090810000000000002],[977461200,0.091740000000000002],[977547600,0.095339999999999994],[977634000,0.095339999999999994],[977720400,0.095339999999999994],[977806800,0.095339999999999994],[977893200,0.10059999999999999],[977979600,0.10059999999999999],[978066000,0.10680000000000001],[978152400,0.1031],[978238800,0.1031],[978325200,0.1031],[978411600,0.1031],[978498000,0.097919999999999993],[978584400,0.1087],[978670800,0.1132],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.1067],[979102800,0.11],[979189200,0.114],[979275600,0.1142],[979362000,0.1134],[979448400,0.1134],[979534800,0.1134],[979621200,0.1134],[979707600,0.11550000000000001],[979794000,0.1176],[979880400,0.11940000000000001],[979966800,0.1114],[980053200,0.1114],[980139600,0.1114],[980226000,0.10249999999999999],[980312400,0.10920000000000001],[980398800,0.1133],[980485200,0.11070000000000001],[980571600,0.1091],[980658000,0.1091],[980744400,0.1091],[980830800,0.10730000000000001],[980917200,0.1095],[981003600,0.10780000000000001],[981090000,0.1061],[981176400,0.104],[981262800,0.104],[981349200,0.104],[981435600,0.1057],[981522000,0.1077],[981608400,0.1069],[981694800,0.1028],[981781200,0.1019],[981867600,0.1019],[981954000,0.1019],[982040400,0.10539999999999999],[982126800,0.10589999999999999],[982213200,0.10680000000000001],[982299600,0.10929999999999999],[982386000,0.106],[982472400,0.106],[982558800,0.106],[982645200,0.106],[982731600,0.1012],[982818000,0.099940000000000001],[982904400,0.095170000000000005],[982990800,0.095079999999999998],[983077200,0.095079999999999998],[983163600,0.095079999999999998],[983250000,0.1003],[983336400,0.098269999999999996],[983422800,0.09851],[983509200,0.09672],[983595600,0.099129999999999996],[983682000,0.099129999999999996],[983768400,0.099129999999999996],[983854800,0.1004],[983941200,0.1019],[984027600,0.1043],[984114000,0.10249999999999999],[984200400,0.099330000000000002],[984286800,0.099330000000000002],[984373200,0.099330000000000002],[984459600,0.095320000000000002],[984546000,0.0974],[984632400,0.095659999999999995],[984718800,0.098040000000000002],[984805200,0.095200000000000007],[984891600,0.095200000000000007],[984978000,0.095200000000000007],[985064400,0.1011],[985150800,0.105],[985237200,0.1084],[985323600,0.106],[985410000,0.1091],[985496400,0.1091],[985582800,0.1091],[985669200,0.1118],[985755600,0.1197],[985842000,0.12130000000000001],[985928400,0.1206],[986014800,0.1115],[986101200,0.1115],[986184000,0.1115],[986270400,0.1087],[986356800,0.1046],[986443200,0.1052],[986529600,0.1089],[986616000,0.10390000000000001],[986702400,0.10390000000000001],[986788800,0.10390000000000001],[986875200,0.10929999999999999],[986961600,0.1148],[987048000,0.1137],[987134400,0.114],[987220800,0.114],[987307200,0.114],[987393600,0.114],[987480000,0.11360000000000001],[987566400,0.1124],[987652800,0.11600000000000001],[987739200,0.1236],[987825600,0.1211],[987912000,0.1211],[987998400,0.1211],[988084800,0.1171],[988171200,0.12],[988257600,0.12590000000000001],[988344000,0.12379999999999999],[988430400,0.126],[988516800,0.126],[988603200,0.126],[988689600,0.1235],[988776000,0.12239999999999999],[988862400,0.12130000000000001],[988948800,0.1215],[989035200,0.1265],[989121600,0.1265],[989208000,0.1265],[989294400,0.12570000000000001],[989380800,0.1258],[989467200,0.1229],[989553600,0.12759999999999999],[989640000,0.1229],[989726400,0.1229],[989812800,0.1229],[989899200,0.1221],[989985600,0.12039999999999999],[990072000,0.12130000000000001],[990158400,0.1215],[990244800,0.1222],[990331200,0.1222],[990417600,0.1222],[990504000,0.11459999999999999],[990590400,0.1145],[990676800,0.1091],[990763200,0.107],[990849600,0.1041],[990936000,0.1041],[991022400,0.1041],[991108800,0.1041],[991195200,null],[991281600,0.1032],[991368000,0.1051],[991454400,0.1103],[991540800,0.1103],[991627200,0.1103],[991713600,0.1075],[991800000,0.1111],[991886400,0.1119],[991972800,0.1109],[992059200,0.111],[992145600,0.111],[992232000,0.111],[992318400,0.10730000000000001],[992404800,0.104],[992491200,null],[993096000,0.1177],[993182400,0.1226],[993268800,0.1179],[993355200,0.1179],[993441600,0.1179],[993528000,0.1183],[993614400,0.1186],[993700800,0.1215],[993787200,0.1258],[993873600,0.1215],[993960000,0.1215],[994046400,0.1215],[994132800,0.1229],[994219200,0.1268],[994305600,0.1268],[994392000,0.128],[994478400,0.12429999999999999],[994564800,0.12429999999999999],[994651200,0.12429999999999999],[994737600,0.12759999999999999],[994824000,0.12870000000000001],[994910400,0.12959999999999999],[994996800,0.13539999999999999],[995083200,0.13400000000000001],[995169600,0.13400000000000001],[995256000,0.13400000000000001],[995342400,0.13780000000000001],[995428800,0.13519999999999999],[995515200,0.14019999999999999],[995601600,0.14410000000000001],[995688000,0.14030000000000001],[995774400,0.14030000000000001],[995860800,0.14030000000000001],[995947200,0.1351],[996033600,0.13100000000000001],[996120000,0.1295],[996206400,0.1303],[996292800,0.1285],[996379200,0.1285],[996465600,0.1285],[996552000,0.12870000000000001],[996638400,0.13400000000000001],[996724800,null],[1012453200,0.075359999999999996],[1012539600,null],[1015304400,0.077200000000000005],[1015390800,null],[1024718400,0.075969999999999996],[1024804800,0.075969999999999996],[1024891200,0.075969999999999996],[1024977600,null],[1025150400,0.074940000000000007],[1025236800,0.074260000000000007],[1025323200,0.075819999999999999],[1025409600,0.075819999999999999],[1025496000,0.075819999999999999],[1025582400,0.078060000000000004],[1025668800,0.076109999999999997],[1025755200,0.076050000000000006],[1025841600,0.076050000000000006],[1025928000,0.077249999999999999],[1026014400,0.077249999999999999],[1026100800,0.077249999999999999],[1026187200,0.077020000000000005],[1026273600,0.076119999999999993],[1026360000,0.07492],[1026446400,0.0717],[1026532800,0.07059],[1026619200,0.07059],[1026705600,0.07059],[1026792000,0.072359999999999994],[1026878400,null],[1031284800,0.073959999999999998],[1031371200,null],[1031630400,0.077679999999999999],[1031716800,0.07757],[1031803200,0.07757],[1031889600,0.07492],[1031976000,0.076840000000000006],[1032062400,0.076840000000000006],[1032148800,0.076840000000000006],[1032235200,0.076069999999999999],[1032321600,0.075950000000000004],[1032408000,0.074279999999999999],[1032494400,null],[1032580800,0.072639999999999996],[1032667200,0.072639999999999996],[1032753600,0.072639999999999996],[1032840000,0.072319999999999995],[1032926400,0.070169999999999996],[1033012800,0.072020000000000001],[1033099200,0.074270000000000003],[1033185600,0.073200000000000001],[1033272000,0.073200000000000001],[1033358400,0.073200000000000001],[1033444800,0.073279999999999998],[1033531200,0.075819999999999999],[1033617600,0.074759999999999993],[1033704000,0.072950000000000001],[1033790400,0.069190000000000002],[1033876800,0.069190000000000002],[1033963200,0.069190000000000002],[1034049600,null],[1034740800,0.072470000000000007],[1034827200,null],[1034913600,0.074109999999999995],[1035000000,null],[1035259200,0.075499999999999998],[1035345600,null],[1035432000,0.07535],[1035518400,null],[1053403200,0.083750000000000005],[1053489600,0.083650000000000002],[1053576000,null],[1053662400,0.088230000000000003],[1053748800,0.089719999999999994],[1053835200,0.089719999999999994],[1053921600,0.089719999999999994],[1054008000,0.089719999999999994],[1054094400,0.090319999999999998],[1054180800,0.093640000000000001],[1054267200,0.093189999999999995],[1054353600,0.09572],[1054440000,0.09572],[1054526400,0.09572],[1054612800,0.094829999999999998],[1054699200,0.09493],[1054785600,0.099540000000000003],[1054872000,0.1026],[1054958400,0.1002],[1055044800,0.1002],[1055131200,0.1002],[1055217600,0.096369999999999997],[1055304000,0.099839999999999998],[1055390400,0.1082],[1055476800,0.1084],[1055563200,0.10780000000000001],[1055649600,0.10780000000000001],[1055736000,0.10780000000000001],[1055822400,0.1116],[1055908800,0.11169999999999999],[1055995200,0.10970000000000001],[1056081600,0.10920000000000001],[1056168000,0.10580000000000001],[1056254400,0.10580000000000001],[1056340800,0.10580000000000001],[1056427200,0.1062],[1056513600,0.10730000000000001],[1056600000,0.105],[1056686400,0.1082],[1056772800,0.10680000000000001],[1056859200,0.10680000000000001],[1056945600,0.10680000000000001],[1057032000,0.1037],[1057118400,0.10489999999999999],[1057204800,0.10680000000000001],[1057291200,0.1066],[1057377600,0.1066],[1057464000,0.1066],[1057550400,0.1066],[1057636800,0.10979999999999999],[1057723200,0.1124],[1057809600,0.11210000000000001],[1057896000,0.1087],[1057982400,0.1079],[1058068800,0.1079],[1058155200,0.1079],[1058241600,0.1115],[1058328000,null],[1058414400,0.1077],[1058500800,0.10249999999999999],[1058587200,null],[1060228800,0.0683],[1060315200,null],[1060401600,0.069430000000000006],[1060488000,0.069430000000000006],[1060574400,0.069430000000000006],[1060660800,null],[1064980800,0.080979999999999996],[1065067200,0.085239999999999996],[1065153600,0.086489999999999997],[1065240000,0.08634],[1065326400,0.08634],[1065412800,0.08634],[1065499200,0.088179999999999994],[1065585600,0.088739999999999999],[1065672000,0.089539999999999995],[1065758400,0.090529999999999999],[1065844800,0.089800000000000005],[1065931200,0.089800000000000005],[1066017600,0.089800000000000005],[1066104000,0.092399999999999996],[1066190400,0.092590000000000006],[1066276800,null],[1066881600,0.089209999999999998],[1066968000,0.090690000000000007],[1067054400,0.089209999999999998],[1067140800,0.089209999999999998],[1067230800,0.089209999999999998],[1067317200,0.091149999999999995],[1067403600,0.093850000000000003],[1067490000,0.098320000000000005],[1067576400,0.097229999999999997],[1067662800,0.0974],[1067749200,0.0974],[1067835600,0.0974],[1067922000,0.098760000000000001],[1068008400,null],[1068094800,0.10249999999999999],[1068181200,0.1026],[1068267600,null],[1068613200,0.095420000000000005],[1068699600,null],[1068786000,0.099239999999999995],[1068872400,0.097489999999999993],[1068958800,0.097489999999999993],[1069045200,0.097489999999999993],[1069131600,0.097100000000000006],[1069218000,0.097479999999999997],[1069304400,0.098320000000000005],[1069390800,0.098040000000000002],[1069477200,0.098680000000000004],[1069563600,0.098680000000000004],[1069650000,0.098680000000000004],[1069736400,0.10340000000000001],[1069822800,0.10489999999999999],[1069909200,0.1041],[1069995600,0.1041],[1070082000,0.1048],[1070168400,0.1048],[1070254800,0.1048],[1070341200,0.1087],[1070427600,0.1077],[1070514000,0.1042],[1070600400,0.1047],[1070686800,0.1026],[1070773200,0.1026],[1070859600,0.1026],[1070946000,0.1048],[1071032400,0.1002],[1071118800,0.094839999999999994],[1071205200,0.096860000000000002],[1071291600,0.098030000000000006],[1071378000,0.098030000000000006],[1071464400,0.098030000000000006],[1071550800,0.095420000000000005],[1071637200,0.095549999999999996],[1071723600,0.098409999999999997],[1071810000,0.1014],[1071896400,0.1016],[1071982800,0.1016],[1072069200,0.1016],[1072155600,0.1045],[1072242000,0.1057],[1072328400,0.10489999999999999],[1072414800,0.10489999999999999],[1072501200,0.10580000000000001],[1072587600,0.10580000000000001],[1072674000,0.10580000000000001],[1072760400,0.106],[1072846800,0.10340000000000001],[1072933200,0.1023],[1073019600,0.1023],[1073106000,null],[1078549200,0.1176],[1078635600,0.1176],[1078722000,0.1176],[1078808400,0.1178],[1078894800,0.1164],[1078981200,0.1132],[1079067600,0.1139],[1079154000,0.1171],[1079240400,0.1171],[1079326800,0.1171],[1079413200,0.1171],[1079499600,0.1169],[1079586000,0.1124],[1079672400,0.1128],[1079758800,0.1104],[1079845200,0.1104],[1079931600,0.1104],[1080018000,0.1091],[1080104400,0.1101],[1080190800,0.10920000000000001],[1080277200,0.1105],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1105],[1080709200,0.1135],[1080795600,0.112],[1080882000,0.11260000000000001],[1080968400,null],[1093320000,0.070059999999999997],[1093406400,null],[1221883200,0.092189999999999994],[1221969600,0.092189999999999994],[1222056000,0.092189999999999994],[1222142400,null],[1222315200,0.081049999999999997],[1222401600,null],[1222488000,0.084489999999999996],[1222574400,0.084489999999999996],[1222660800,0.084489999999999996],[1222747200,0.076149999999999995],[1222833600,0.083140000000000006],[1222920000,0.084599999999999995],[1223006400,0.076660000000000006],[1223092800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069959999999999994],[996811200,null],[996897600,0.074959999999999999],[996984000,0.074959999999999999],[997070400,0.074959999999999999],[997156800,0.073980000000000004],[997243200,0.073660000000000003],[997329600,0.072989999999999999],[997416000,0.072660000000000002],[997502400,0.072779999999999997],[997588800,0.072779999999999997],[997675200,0.072779999999999997],[997761600,0.073760000000000006],[997848000,0.074230000000000004],[997934400,0.071040000000000006],[998020800,0.071379999999999999],[998107200,0.069510000000000002],[998193600,0.069510000000000002],[998280000,0.069510000000000002],[998366400,0.070739999999999997],[998452800,0.067839999999999998],[998539200,0.070029999999999995],[998625600,0.070550000000000002],[998712000,0.074560000000000001],[998798400,0.074560000000000001],[998884800,0.074560000000000001],[998971200,0.074779999999999999],[999057600,0.072609999999999994],[999144000,0.07195],[999230400,0.070230000000000001],[999316800,0.070080000000000003],[999403200,0.070080000000000003],[999489600,0.070080000000000003],[999576000,0.070080000000000003],[999662400,null],[1004068800,0.070959999999999995],[1004155200,0.069150000000000003],[1004241600,0.069150000000000003],[1004331600,0.069150000000000003],[1004418000,null],[1004504400,0.065420000000000006],[1004590800,0.067879999999999996],[1004677200,0.069959999999999994],[1004763600,0.070449999999999999],[1004850000,0.070449999999999999],[1004936400,0.070449999999999999],[1005022800,0.071340000000000001],[1005109200,0.073510000000000006],[1005195600,0.074090000000000003],[1005282000,0.074109999999999995],[1005368400,0.071609999999999993],[1005454800,0.071609999999999993],[1005541200,0.071609999999999993],[1005627600,0.075329999999999994],[1005714000,0.077149999999999996],[1005800400,0.076689999999999994],[1005886800,0.077609999999999998],[1005973200,0.080000000000000002],[1006059600,0.080000000000000002],[1006146000,0.080000000000000002],[1006232400,0.079049999999999995],[1006318800,0.077600000000000002],[1006405200,0.075550000000000006],[1006491600,0.075550000000000006],[1006578000,0.076579999999999995],[1006664400,0.076579999999999995],[1006750800,0.076579999999999995],[1006837200,0.075340000000000004],[1006923600,0.07671],[1007010000,0.074029999999999999],[1007096400,0.075880000000000003],[1007182800,0.07596],[1007269200,0.07596],[1007355600,0.07596],[1007442000,0.073840000000000003],[1007528400,0.075520000000000004],[1007614800,0.080170000000000005],[1007701200,0.080030000000000004],[1007787600,0.079589999999999994],[1007874000,0.079589999999999994],[1007960400,0.079589999999999994],[1008046800,0.078310000000000005],[1008133200,0.078659999999999994],[1008219600,0.080509999999999998],[1008306000,0.077130000000000004],[1008392400,0.077679999999999999],[1008478800,0.077679999999999999],[1008565200,0.077679999999999999],[1008651600,0.080799999999999997],[1008738000,0.082650000000000001],[1008824400,0.081780000000000005],[1008910800,0.077479999999999993],[1008997200,0.082610000000000003],[1009083600,0.082610000000000003],[1009170000,0.082610000000000003],[1009256400,0.081509999999999999],[1009342800,0.081509999999999999],[1009429200,0.081259999999999999],[1009515600,0.082549999999999998],[1009602000,0.082790000000000002],[1009688400,0.082790000000000002],[1009774800,0.082790000000000002],[1009861200,0.083040000000000003],[1009947600,0.083040000000000003],[1010034000,0.083909999999999998],[1010120400,0.08634],[1010206800,0.087900000000000006],[1010293200,0.087900000000000006],[1010379600,0.087900000000000006],[1010466000,0.086620000000000003],[1010552400,0.087599999999999997],[1010638800,0.083760000000000001],[1010725200,0.084669999999999995],[1010811600,0.082070000000000004],[1010898000,0.082070000000000004],[1010984400,0.082070000000000004],[1011070800,0.080049999999999996],[1011157200,0.080250000000000002],[1011243600,0.077759999999999996],[1011330000,0.079329999999999998],[1011416400,0.075950000000000004],[1011502800,0.075950000000000004],[1011589200,0.075950000000000004],[1011675600,0.075950000000000004],[1011762000,0.076130000000000003],[1011848400,0.074950000000000003],[1011934800,0.074770000000000003],[1012021200,0.076840000000000006],[1012107600,0.076840000000000006],[1012194000,0.076840000000000006],[1012280400,0.075920000000000001],[1012366800,null],[1012453200,0.075980000000000006],[1012539600,0.076259999999999994],[1012626000,0.076560000000000003],[1012712400,0.076560000000000003],[1012798800,0.076560000000000003],[1012885200,null],[1012971600,0.072109999999999994],[1013058000,0.070669999999999997],[1013144400,null],[1013490000,0.073099999999999998],[1013576400,0.073069999999999996],[1013662800,0.074219999999999994],[1013749200,0.072620000000000004],[1013835600,null],[1014181200,0.070739999999999997],[1014267600,0.071419999999999997],[1014354000,null],[1015909200,0.080250000000000002],[1015995600,0.079630000000000006],[1016082000,0.079769999999999994],[1016168400,0.079839999999999994],[1016254800,0.079769999999999994],[1016341200,0.079769999999999994],[1016427600,0.079769999999999994],[1016514000,0.080240000000000006],[1016600400,0.081079999999999999],[1016686800,0.080369999999999997],[1016773200,0.081729999999999997],[1016859600,0.080600000000000005],[1016946000,0.080600000000000005],[1017032400,0.080600000000000005],[1017118800,0.079079999999999998],[1017205200,0.078990000000000005],[1017291600,null],[1019275200,0.079850000000000004],[1019361600,0.079850000000000004],[1019448000,0.079850000000000004],[1019534400,0.079320000000000002],[1019620800,null],[1021521600,0.082180000000000003],[1021608000,0.081439999999999999],[1021694400,null],[1022817600,0.077899999999999997],[1022904000,null],[1023508800,0.075639999999999999],[1023595200,0.075639999999999999],[1023681600,0.075639999999999999],[1023768000,null],[1027137600,0.066640000000000005],[1027224000,0.066640000000000005],[1027310400,0.066640000000000005],[1027396800,0.067250000000000004],[1027483200,0.064439999999999997],[1027569600,null],[1028001600,0.069739999999999996],[1028088000,0.069830000000000003],[1028174400,null],[1085198400,0.098519999999999996],[1085284800,0.098519999999999996],[1085371200,0.098519999999999996],[1085457600,null],[1596513600,0.3387],[1596600000,0.34339999999999998],[1596686400,0.34860000000000002],[1596772800,0.34599999999999997],[1596859200,0.34139999999999998],[1596945600,0.34139999999999998],[1597032000,0.34139999999999998],[1597118400,0.3377],[1597204800,0.33760000000000001],[1597291200,0.34079999999999999],[1597377600,0.34329999999999999],[1597464000,0.34260000000000002],[1597550400,0.34260000000000002],[1597636800,0.34260000000000002],[1597723200,0.3448],[1597809600,0.33979999999999999],[1597896000,0.3412],[1597982400,0.33350000000000002],[1598068800,0.33200000000000002],[1598155200,0.33200000000000002],[1598241600,0.33200000000000002],[1598328000,0.32969999999999999],[1598414400,0.33169999999999999],[1598500800,0.33889999999999998],[1598587200,0.32950000000000002],[1598673600,0.33289999999999997],[1598760000,0.33289999999999997],[1598846400,0.33289999999999997],[1598932800,0.33960000000000001],[1599019200,0.34100000000000003],[1599105600,0.3483],[1599192000,null],[1602043200,0.32400000000000001],[1602129600,0.33090000000000003],[1602216000,0.33429999999999999],[1602302400,0.3392],[1602388800,0.3392],[1602475200,0.3392],[1602561600,0.34360000000000002],[1602648000,0.3417],[1602734400,0.33989999999999998],[1602820800,0.34449999999999997],[1602907200,0.3508],[1602993600,0.3508],[1603080000,0.3508],[1603166400,0.3493],[1603252800,0.35389999999999999],[1603339200,0.34910000000000002],[1603425600,0.35959999999999998],[1603512000,0.36149999999999999],[1603598400,0.36149999999999999],[1603684800,0.36149999999999999],[1603771200,0.35199999999999998],[1603857600,0.34539999999999998],[1603944000,0.34189999999999998],[1604030400,0.3488],[1604116800,0.33729999999999999],[1604203200,0.33729999999999999],[1604293200,0.33729999999999999],[1604379600,0.35049999999999998],[1604466000,0.38300000000000001],[1604552400,0.39290000000000003],[1604638800,0.40570000000000001],[1604725200,0.41220000000000001],[1604811600,0.41220000000000001],[1604898000,0.41220000000000001],[1604984400,0.41689999999999999],[1605070800,0.41139999999999999],[1605157200,0.42630000000000001],[1605243600,0.4088],[1605330000,0.4153],[1605416400,0.4153],[1605502800,0.4153],[1605589200,0.41470000000000001],[1605675600,0.4083],[1605762000,0.40429999999999999],[1605848400,0.42980000000000002],[1605934800,0.42659999999999998],[1606021200,0.42659999999999998],[1606107600,0.42659999999999998],[1606194000,0.4355],[1606280400,0.44779999999999998],[1606366800,0.44679999999999997],[1606453200,0.44679999999999997],[1606539600,0.45119999999999999],[1606626000,0.45119999999999999],[1606712400,0.45119999999999999],[1606798800,0.45240000000000002],[1606885200,0.44369999999999998],[1606971600,0.43740000000000001],[1607058000,0.44350000000000001],[1607144400,0.45340000000000003],[1607230800,0.45340000000000003],[1607317200,0.45340000000000003],[1607403600,0.44579999999999997],[1607490000,0.44840000000000002],[1607576400,0.4506],[1607662800,0.45019999999999999],[1607749200,0.45450000000000002],[1607835600,0.45450000000000002],[1607922000,0.45450000000000002],[1608008400,0.46150000000000002],[1608094800,0.46389999999999998],[1608181200,0.45579999999999998],[1608267600,0.45479999999999998],[1608354000,0.44940000000000002],[1608440400,0.44940000000000002],[1608526800,0.44940000000000002],[1608613200,0.4531],[1608699600,0.45689999999999997],[1608786000,0.45569999999999999],[1608872400,0.45240000000000002],[1608958800,0.45240000000000002],[1609045200,0.45240000000000002],[1609131600,0.45240000000000002],[1609218000,0.45569999999999999],[1609304400,0.44950000000000001],[1609390800,0.45689999999999997],[1609477200,0.45850000000000002],[1609563600,0.45850000000000002],[1609650000,0.45850000000000002],[1609736400,0.45850000000000002],[1609822800,0.45419999999999999],[1609909200,0.45929999999999999],[1609995600,0.47949999999999998],[1610082000,0.49619999999999997],[1610168400,0.4909],[1610254800,0.4909],[1610341200,0.4909],[1610427600,0.50260000000000005],[1610514000,0.49859999999999999],[1610600400,0.50270000000000004],[1610686800,0.50209999999999999],[1610773200,0.50019999999999998],[1610859600,0.50019999999999998],[1610946000,0.50019999999999998],[1611032400,0.50019999999999998],[1611118800,0.49919999999999998],[1611205200,0.50029999999999997],[1611291600,0.49780000000000002],[1611378000,0.50229999999999997],[1611464400,0.50229999999999997],[1611550800,0.50229999999999997],[1611637200,0.49349999999999999],[1611723600,0.4844],[1611810000,0.47970000000000002],[1611896400,0.4844],[1611982800,0.47839999999999999],[1612069200,0.47839999999999999],[1612155600,0.47839999999999999],[1612242000,0.49330000000000002],[1612328400,0.49880000000000002],[1612414800,0.496],[1612501200,0.49740000000000001],[1612587600,0.50070000000000003],[1612674000,0.50070000000000003],[1612760400,0.50070000000000003],[1612846800,0.51570000000000005],[1612933200,0.5222],[1613019600,0.52490000000000003],[1613106000,0.57479999999999998],[1613192400,0.58799999999999997],[1613278800,0.58799999999999997],[1613365200,0.58799999999999997],[1613451600,0.58799999999999997],[1613538000,0.59609999999999996],[1613624400,0.58699999999999997],[1613710800,0.58250000000000002],[1613797200,0.59830000000000005],[1613883600,0.59830000000000005],[1613970000,0.59830000000000005],[1614056400,0.59450000000000003],[1614142800,0.60409999999999997],[1614229200,0.62090000000000001],[1614315600,0.60160000000000002],[1614402000,0.60240000000000005],[1614488400,0.60240000000000005],[1614574800,0.60240000000000005],[1614661200,0.62009999999999998],[1614747600,0.60680000000000001],[1614834000,0.59060000000000001],[1614920400,0.57799999999999996],[1615006800,0.58140000000000003],[1615093200,0.58140000000000003],[1615179600,0.58140000000000003],[1615266000,0.55800000000000005],[1615352400,0.56359999999999999],[1615438800,0.56969999999999998],[1615525200,0.58450000000000002],[1615611600,0.57250000000000001],[1615698000,0.57250000000000001],[1615780800,0.57250000000000001],[1615867200,0.57410000000000005],[1615953600,0.5665],[1616040000,0.56769999999999998],[1616126400,0.55249999999999999],[1616212800,0.54959999999999998],[1616299200,0.54959999999999998],[1616385600,0.54959999999999998],[1616472000,0.55659999999999998],[1616558400,0.55369999999999997],[1616644800,0.55569999999999997],[1616731200,0.55049999999999999],[1616817600,0.56889999999999996],[1616904000,0.56889999999999996],[1616990400,0.56889999999999996],[1617076800,0.55589999999999995],[1617163200,0.56499999999999995],[1617249600,0.57850000000000001],[1617336000,0.58799999999999997],[1617422400,0.58799999999999997],[1617508800,0.58799999999999997],[1617595200,0.58799999999999997],[1617681600,0.58520000000000005],[1617768000,0.58379999999999999],[1617854400,0.57589999999999997],[1617940800,0.59560000000000002],[1618027200,0.59750000000000003],[1618113600,0.59750000000000003],[1618200000,0.59750000000000003],[1618286400,0.59599999999999997],[1618372800,0.59460000000000002],[1618459200,0.59189999999999998],[1618545600,0.5998],[1618632000,0.60519999999999996],[1618718400,0.60519999999999996],[1618804800,0.60519999999999996],[1618891200,0.60119999999999996],[1618977600,0.5897],[1619064000,0.58069999999999999],[1619150400,0.57709999999999995],[1619236800,0.58830000000000005],[1619323200,0.58830000000000005],[1619409600,0.58830000000000005],[1619496000,0.59450000000000003],[1619582400,0.5968],[1619668800,0.59399999999999997],[1619755200,0.59050000000000002],[1619841600,0.5796],[1619928000,0.5796],[1620014400,0.5796],[1620100800,0.5675],[1620187200,0.55979999999999996],[1620273600,0.57830000000000004],[1620360000,0.56579999999999997],[1620446400,0.58860000000000001],[1620532800,0.58860000000000001],[1620619200,0.58860000000000001],[1620705600,0.5827],[1620792000,0.58760000000000001],[1620878400,0.56110000000000004],[1620964800,0.56889999999999996],[1621051200,0.58330000000000004],[1621137600,0.58330000000000004],[1621224000,0.58330000000000004],[1621310400,0.57820000000000005],[1621396800,0.57389999999999997],[1621483200,0.57989999999999997],[1621569600,0.59279999999999999],[1621656000,0.59360000000000002],[1621742400,0.59360000000000002],[1621828800,0.59360000000000002],[1621915200,0.60240000000000005],[1622001600,0.60129999999999995],[1622088000,0.6008],[1622174400,0.60009999999999997],[1622260800,0.60060000000000002],[1622347200,0.60060000000000002],[1622433600,0.60060000000000002],[1622520000,0.60060000000000002],[1622606400,0.61029999999999995],[1622692800,0.61350000000000005],[1622779200,0.61680000000000001],[1622865600,0.62839999999999996],[1622952000,0.62839999999999996],[1623038400,0.62839999999999996],[1623124800,0.61460000000000004],[1623211200,0.6139],[1623297600,0.61429999999999996],[1623384000,0.61599999999999999],[1623470400,0.61570000000000003],[1623556800,0.61570000000000003],[1623643200,0.61570000000000003],[1623729600,0.61739999999999995],[1623816000,0.61080000000000001],[1623902400,0.6099],[1623988800,0.59950000000000003],[1624075200,0.58760000000000001],[1624161600,0.58760000000000001],[1624248000,0.58760000000000001],[1624334400,0.60150000000000003],[1624420800,0.60299999999999998],[1624507200,0.60009999999999997],[1624593600,0.61060000000000003],[1624680000,0.61160000000000003],[1624766400,0.61160000000000003],[1624852800,0.61160000000000003],[1624939200,0.63129999999999997],[1625025600,0.64359999999999995],[1625112000,0.63490000000000002],[1625198400,0.6381],[1625284800,0.64539999999999997],[1625371200,0.64539999999999997],[1625457600,0.64539999999999997],[1625544000,0.64539999999999997],[1625630400,0.64800000000000002],[1625716800,0.6522],[1625803200,0.64200000000000002],[1625889600,0.65210000000000001],[1625976000,0.65210000000000001],[1626062400,0.65210000000000001],[1626148800,0.65259999999999996],[1626235200,0.63529999999999998],[1626321600,0.62709999999999999],[1626408000,0.61829999999999996],[1626494400,0.61509999999999998],[1626580800,0.61509999999999998],[1626667200,0.61509999999999998],[1626753600,0.60199999999999998],[1626840000,0.61770000000000003],[1626926400,0.63070000000000004],[1627012800,0.63280000000000003],[1627099200,0.64829999999999999],[1627185600,0.64829999999999999],[1627272000,0.64829999999999999],[1627358400,0.64319999999999999],[1627444800,0.6391],[1627531200,0.64759999999999995],[1627617600,0.64990000000000003],[1627704000,0.65300000000000002],[1627790400,0.65300000000000002],[1627876800,0.65300000000000002],[1627963200,null],[1734757200,0.32279999999999998],[1734843600,0.32279999999999998],[1734930000,0.32279999999999998],[1735016400,0.3206],[1735102800,0.3246],[1735189200,0.3246],[1735275600,0.3256],[1735362000,null],[1735621200,0.314],[1735707600,0.31569999999999998],[1735794000,0.31569999999999998],[1735880400,0.31390000000000001],[1735966800,0.32140000000000002],[1736053200,0.32140000000000002],[1736139600,0.32140000000000002],[1736226000,0.32479999999999998],[1736312400,0.3241],[1736398800,0.32440000000000002],[1736485200,0.32440000000000002],[1736571600,0.31309999999999999],[1736658000,0.31309999999999999],[1736744400,0.31309999999999999],[1736830800,0.31090000000000001],[1736917200,0.3211],[1737003600,0.3271],[1737090000,0.32929999999999998],[1737176400,0.33289999999999997],[1737262800,0.33289999999999997],[1737349200,0.33289999999999997],[1737435600,0.33289999999999997],[1737522000,0.34289999999999998],[1737608400,0.34489999999999998],[1737694800,0.34599999999999997],[1737781200,0.34150000000000003],[1737867600,0.34150000000000003],[1737954000,0.34150000000000003],[1738040400,0.3286],[1738126800,0.33150000000000002],[1738213200,0.32619999999999999],[1738299600,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.32940000000000003],[1280894400,0.32169999999999999],[1280980800,0.33379999999999999],[1281067200,0.33689999999999998],[1281153600,0.33910000000000001],[1281240000,0.33910000000000001],[1281326400,0.33910000000000001],[1281412800,0.34660000000000002],[1281499200,0.37309999999999999],[1281585600,0.35820000000000002],[1281672000,0.35749999999999998],[1281758400,0.35489999999999999],[1281844800,0.35489999999999999],[1281931200,0.35489999999999999],[1282017600,0.35610000000000003],[1282104000,0.3629],[1282190400,0.36720000000000003],[1282276800,0.35859999999999997],[1282363200,0.35859999999999997],[1282449600,0.35859999999999997],[1282536000,0.35859999999999997],[1282622400,0.35999999999999999],[1282708800,0.35980000000000001],[1282795200,0.36320000000000002],[1282881600,0.36380000000000001],[1282968000,0.37369999999999998],[1283054400,0.37369999999999998],[1283140800,0.37369999999999998],[1283227200,0.3896],[1283313600,0.38679999999999998],[1283400000,0.39660000000000001],[1283486400,0.40579999999999999],[1283572800,0.40849999999999997],[1283659200,0.40849999999999997],[1283745600,0.40849999999999997],[1283832000,0.40849999999999997],[1283918400,0.40239999999999998],[1284004800,0.40749999999999997],[1284091200,0.41239999999999999],[1284177600,0.40749999999999997],[1284264000,0.40749999999999997],[1284350400,0.40749999999999997],[1284436800,0.41299999999999998],[1284523200,0.41470000000000001],[1284609600,0.4173],[1284696000,0.41689999999999999],[1284782400,0.41310000000000002],[1284868800,0.41310000000000002],[1284955200,0.41310000000000002],[1285041600,0.4214],[1285128000,0.41670000000000001],[1285214400,0.4118],[1285300800,0.40960000000000002],[1285387200,0.42530000000000001],[1285473600,0.42530000000000001],[1285560000,0.42530000000000001],[1285646400,0.42599999999999999],[1285732800,0.438],[1285819200,0.4239],[1285905600,0.4325],[1285992000,0.42730000000000001],[1286078400,0.42730000000000001],[1286164800,0.42730000000000001],[1286251200,0.42509999999999998],[1286337600,0.436],[1286424000,0.4264],[1286510400,0.43969999999999998],[1286596800,0.43890000000000001],[1286683200,0.43890000000000001],[1286769600,0.43890000000000001],[1286856000,0.4425],[1286942400,0.4395],[1287028800,0.42749999999999999],[1287115200,0.43780000000000002],[1287201600,0.43330000000000002],[1287288000,0.43330000000000002],[1287374400,0.43330000000000002],[1287460800,0.434],[1287547200,0.4304],[1287633600,0.43630000000000002],[1287720000,0.44919999999999999],[1287806400,0.45600000000000002],[1287892800,0.45600000000000002],[1287979200,0.45600000000000002],[1288065600,0.4622],[1288152000,0.46660000000000001],[1288238400,0.4713],[1288324800,0.47739999999999999],[1288411200,0.4753],[1288497600,0.4753],[1288584000,0.4753],[1288670400,0.47810000000000002],[1288756800,0.48480000000000001],[1288843200,0.4859],[1288929600,0.49430000000000002],[1289016000,0.50129999999999997],[1289102400,0.50129999999999997],[1289192400,0.50129999999999997],[1289278800,0.51419999999999999],[1289365200,0.54379999999999995],[1289451600,0.55759999999999998],[1289538000,0.55010000000000003],[1289624400,0.54059999999999997],[1289710800,0.54059999999999997],[1289797200,0.54059999999999997],[1289883600,0.54100000000000004],[1289970000,0.52149999999999996],[1290056400,0.52710000000000001],[1290142800,0.54530000000000001],[1290229200,0.54010000000000002],[1290315600,0.54010000000000002],[1290402000,0.54010000000000002],[1290488400,0.5403],[1290574800,0.52700000000000002],[1290661200,0.53890000000000005],[1290747600,0.53890000000000005],[1290834000,0.53620000000000001],[1290920400,0.53620000000000001],[1291006800,0.53620000000000001],[1291093200,0.52900000000000003],[1291179600,0.52669999999999995],[1291266000,0.53090000000000004],[1291352400,0.56679999999999997],[1291438800,0.56479999999999997],[1291525200,0.56479999999999997],[1291611600,0.56479999999999997],[1291698000,0.57089999999999996],[1291784400,0.56759999999999999],[1291870800,0.56440000000000001],[1291957200,0.57369999999999999],[1292043600,0.57299999999999995],[1292130000,0.57299999999999995],[1292216400,0.57299999999999995],[1292302800,0.57250000000000001],[1292389200,0.56740000000000002],[1292475600,0.55389999999999995],[1292562000,0.55789999999999995],[1292648400,0.55789999999999995],[1292734800,0.55789999999999995],[1292821200,0.55789999999999995],[1292907600,0.56640000000000001],[1292994000,0.57699999999999996],[1293080400,0.57079999999999997],[1293166800,0.57430000000000003],[1293253200,0.57430000000000003],[1293339600,0.57430000000000003],[1293426000,0.57430000000000003],[1293512400,0.56730000000000003],[1293598800,0.56899999999999995],[1293685200,0.56130000000000002],[1293771600,0.57220000000000004],[1293858000,0.56289999999999996],[1293944400,0.56289999999999996],[1294030800,0.56289999999999996],[1294117200,0.58140000000000003],[1294203600,0.5827],[1294290000,0.58050000000000002],[1294376400,0.56999999999999995],[1294462800,0.58330000000000004],[1294549200,0.58330000000000004],[1294635600,0.58330000000000004],[1294722000,0.57999999999999996],[1294808400,0.56420000000000003],[1294894800,0.55859999999999999],[1294981200,0.56330000000000002],[1295067600,0.57150000000000001],[1295154000,0.57150000000000001],[1295240400,0.57150000000000001],[1295326800,0.57150000000000001],[1295413200,0.56859999999999999],[1295499600,0.55740000000000001],[1295586000,0.56620000000000004],[1295672400,0.56069999999999998],[1295758800,0.56069999999999998],[1295845200,0.56069999999999998],[1295931600,0.56710000000000005],[1296018000,0.55269999999999997],[1296104400,0.56610000000000005],[1296190800,0.58050000000000002],[1296277200,0.57169999999999999],[1296363600,0.57169999999999999],[1296450000,0.57169999999999999],[1296536400,0.58089999999999997],[1296622800,0.59940000000000004],[1296709200,0.5988],[1296795600,0.60640000000000005],[1296882000,0.62470000000000003],[1296968400,0.62470000000000003],[1297054800,0.62470000000000003],[1297141200,0.62690000000000001],[1297227600,0.63839999999999997],[1297314000,0.65039999999999998],[1297400400,0.6552],[1297486800,0.67789999999999995],[1297573200,0.67789999999999995],[1297659600,0.67789999999999995],[1297746000,0.68189999999999995],[1297832400,0.64190000000000003],[1297918800,0.64629999999999999],[1298005200,0.64070000000000005],[1298091600,0.64039999999999997],[1298178000,0.64039999999999997],[1298264400,0.64039999999999997],[1298350800,0.64039999999999997],[1298437200,0.62509999999999999],[1298523600,0.60199999999999998],[1298610000,0.60199999999999998],[1298696400,0.62860000000000005],[1298782800,0.62860000000000005],[1298869200,0.62860000000000005],[1298955600,0.61909999999999998],[1299042000,0.60229999999999995],[1299128400,0.61029999999999995],[1299214800,0.64490000000000003],[1299301200,0.64839999999999998],[1299387600,0.64839999999999998],[1299474000,0.64839999999999998],[1299560400,0.66359999999999997],[1299646800,0.66669999999999996],[1299733200,0.67869999999999997],[1299819600,0.66169999999999995],[1299906000,0.65880000000000005],[1299992400,0.65880000000000005],[1300075200,0.65880000000000005],[1300161600,0.65780000000000005],[1300248000,0.65790000000000004],[1300334400,0.65100000000000002],[1300420800,0.64629999999999999],[1300507200,0.63600000000000001],[1300593600,0.63600000000000001],[1300680000,0.63600000000000001],[1300766400,0.65249999999999997],[1300852800,0.66059999999999997],[1300939200,0.66990000000000005],[1301025600,0.68279999999999996],[1301112000,0.70740000000000003],[1301198400,0.70740000000000003],[1301284800,0.70740000000000003],[1301371200,0.70469999999999999],[1301457600,0.71650000000000003],[1301544000,0.72619999999999996],[1301630400,0.73839999999999995],[1301716800,0.73680000000000001],[1301803200,0.73680000000000001],[1301889600,0.73680000000000001],[1301976000,0.73609999999999998],[1302062400,0.73529999999999995],[1302148800,0.72050000000000003],[1302235200,0.73640000000000005],[1302321600,0.72699999999999998],[1302408000,0.72699999999999998],[1302494400,0.72699999999999998],[1302580800,0.73019999999999996],[1302667200,0.72550000000000003],[1302753600,0.74260000000000004],[1302840000,0.73529999999999995],[1302926400,0.74099999999999999],[1303012800,0.74099999999999999],[1303099200,0.74099999999999999],[1303185600,0.72160000000000002],[1303272000,0.72760000000000002],[1303358400,0.75260000000000005],[1303444800,0.75919999999999999],[1303531200,0.75919999999999999],[1303617600,0.75919999999999999],[1303704000,0.75919999999999999],[1303790400,0.76019999999999999],[1303876800,0.75570000000000004],[1303963200,0.74950000000000006],[1304049600,0.75280000000000002],[1304136000,0.75370000000000004],[1304222400,0.75370000000000004],[1304308800,0.75370000000000004],[1304395200,0.72360000000000002],[1304481600,0.71989999999999998],[1304568000,0.72340000000000004],[1304654400,0.73509999999999998],[1304740800,0.73629999999999995],[1304827200,0.73629999999999995],[1304913600,0.73629999999999995],[1305000000,0.74139999999999995],[1305086400,0.83430000000000004],[1305172800,0.8397],[1305259200,0.83640000000000003],[1305345600,0.82289999999999996],[1305432000,0.82289999999999996],[1305518400,0.82289999999999996],[1305604800,0.81210000000000004],[1305691200,0.79930000000000001],[1305777600,0.79659999999999997],[1305864000,0.81779999999999997],[1305950400,0.80389999999999995],[1306036800,0.80389999999999995],[1306123200,0.80389999999999995],[1306209600,0.78569999999999995],[1306296000,0.79300000000000004],[1306382400,0.80000000000000004],[1306468800,0.8206],[1306555200,0.82199999999999995],[1306641600,0.82199999999999995],[1306728000,0.82199999999999995],[1306814400,0.82199999999999995],[1306900800,0.82799999999999996],[1306987200,0.7974],[1307073600,0.79830000000000001],[1307160000,0.7853],[1307246400,0.7853],[1307332800,0.7853],[1307419200,0.78059999999999996],[1307505600,0.7944],[1307592000,0.79659999999999997],[1307678400,0.8155],[1307764800,0.81330000000000002],[1307851200,0.81330000000000002],[1307937600,0.81330000000000002],[1308024000,0.82269999999999999],[1308110400,0.8276],[1308196800,0.81730000000000003],[1308283200,0.82550000000000001],[1308369600,0.8216],[1308456000,0.8216],[1308542400,0.8216],[1308628800,0.84870000000000001],[1308715200,0.87139999999999995],[1308801600,0.86599999999999999],[1308888000,0.87970000000000004],[1308974400,0.86990000000000001],[1309060800,0.86990000000000001],[1309147200,0.86990000000000001],[1309233600,0.87480000000000002],[1309320000,0.89990000000000003],[1309406400,0.89370000000000005],[1309492800,0.89859999999999995],[1309579200,0.93110000000000004],[1309665600,0.93110000000000004],[1309752000,0.93110000000000004],[1309838400,0.93110000000000004],[1309924800,0.93340000000000001],[1310011200,0.93999999999999995],[1310097600,0.93359999999999999],[1310184000,0.94440000000000002],[1310270400,0.94440000000000002],[1310356800,0.94440000000000002],[1310443200,0.94440000000000002],[1310529600,0.94940000000000002],[1310616000,0.97050000000000003],[1310702400,0.96479999999999999],[1310788800,0.97250000000000003],[1310875200,0.97250000000000003],[1310961600,0.97250000000000003],[1311048000,0.96589999999999998],[1311134400,1.006],[1311220800,0.99839999999999995],[1311307200,1.0009999999999999],[1311393600,1.004],[1311480000,1.004],[1311566400,1.004],[1311652800,0.998],[1311739200,0.98229999999999995],[1311825600,0.94059999999999999],[1311912000,0.94869999999999999],[1311998400,0.94479999999999997],[1312084800,0.94479999999999997],[1312171200,0.94479999999999997],[1312257600,null],[1375848000,0.34460000000000002],[1375934400,0.32950000000000002],[1376020800,0.33169999999999999],[1376107200,0.32950000000000002],[1376193600,0.32950000000000002],[1376280000,0.32950000000000002],[1376366400,0.32850000000000001],[1376452800,0.33400000000000002],[1376539200,0.33019999999999999],[1376625600,0.32429999999999998],[1376712000,0.31950000000000001],[1376798400,0.31950000000000001],[1376884800,0.31950000000000001],[1376971200,0.31259999999999999],[1377057600,0.31709999999999999],[1377144000,0.31740000000000002],[1377230400,0.32179999999999997],[1377316800,0.32000000000000001],[1377403200,0.32000000000000001],[1377489600,0.32000000000000001],[1377576000,0.31840000000000002],[1377662400,0.31190000000000001],[1377748800,0.31359999999999999],[1377835200,0.31669999999999998],[1377921600,0.31690000000000002],[1378008000,0.31690000000000002],[1378094400,0.31690000000000002],[1378180800,0.31690000000000002],[1378267200,0.31169999999999998],[1378353600,0.3165],[1378440000,null],[1380081600,0.32200000000000001],[1380168000,null],[1380859200,0.3226],[1380945600,0.32729999999999998],[1381032000,0.32729999999999998],[1381118400,0.32729999999999998],[1381204800,0.32429999999999998],[1381291200,0.31519999999999998],[1381377600,null],[1381464000,0.32619999999999999],[1381550400,0.32490000000000002],[1381636800,0.32490000000000002],[1381723200,0.32490000000000002],[1381809600,0.32850000000000001],[1381896000,0.31929999999999997],[1381982400,0.32650000000000001],[1382068800,null],[1382155200,0.33239999999999997],[1382241600,0.33239999999999997],[1382328000,0.33239999999999997],[1382414400,0.33110000000000001],[1382500800,0.33929999999999999],[1382587200,0.3427],[1382673600,0.34420000000000001],[1382760000,0.34329999999999999],[1382846400,0.34329999999999999],[1382932800,0.34329999999999999],[1383019200,0.34100000000000003],[1383105600,0.3473],[1383192000,0.3458],[1383278400,0.34389999999999998],[1383364800,0.3493],[1383451200,0.3493],[1383541200,0.3493],[1383627600,0.35370000000000001],[1383714000,0.36270000000000002],[1383800400,0.34699999999999998],[1383886800,0.33939999999999998],[1383973200,0.34370000000000001],[1384059600,0.34370000000000001],[1384146000,0.34370000000000001],[1384232400,0.34300000000000003],[1384318800,0.33910000000000001],[1384405200,0.34720000000000001],[1384491600,0.34699999999999998],[1384578000,0.34870000000000001],[1384664400,0.34870000000000001],[1384750800,0.34870000000000001],[1384837200,0.34560000000000002],[1384923600,0.34200000000000003],[1385010000,0.3367],[1385096400,0.33939999999999998],[1385182800,0.33600000000000002],[1385269200,0.33600000000000002],[1385355600,0.33600000000000002],[1385442000,0.33350000000000002],[1385528400,0.33779999999999999],[1385614800,0.33589999999999998],[1385701200,0.33589999999999998],[1385787600,0.33850000000000002],[1385874000,0.33850000000000002],[1385960400,0.33850000000000002],[1386046800,0.3327],[1386133200,0.33179999999999998],[1386219600,0.3286],[1386306000,0.33110000000000001],[1386392400,0.32940000000000003],[1386478800,0.32940000000000003],[1386565200,0.32940000000000003],[1386651600,0.32719999999999999],[1386738000,0.33050000000000002],[1386824400,0.32419999999999999],[1386910800,0.32279999999999998],[1386997200,0.32540000000000002],[1387083600,0.32540000000000002],[1387170000,0.32540000000000002],[1387256400,0.32379999999999998],[1387342800,0.32369999999999999],[1387429200,null],[1413000000,0.29409999999999997],[1413086400,0.29409999999999997],[1413172800,0.29409999999999997],[1413259200,0.29370000000000002],[1413345600,0.3034],[1413432000,0.30149999999999999],[1413518400,0.30020000000000002],[1413604800,0.29670000000000002],[1413691200,0.29670000000000002],[1413777600,0.29670000000000002],[1413864000,0.29959999999999998],[1413950400,0.30780000000000002],[1414036800,0.30420000000000003],[1414123200,null],[1415854800,0.3387],[1415941200,0.33100000000000002],[1416027600,0.32540000000000002],[1416114000,0.32540000000000002],[1416200400,0.32540000000000002],[1416286800,0.3241],[1416373200,0.3266],[1416459600,0.3236],[1416546000,0.32829999999999998],[1416632400,0.32890000000000003],[1416718800,0.32890000000000003],[1416805200,0.32890000000000003],[1416891600,0.33410000000000001],[1416978000,0.33339999999999997],[1417064400,0.33250000000000002],[1417150800,0.33250000000000002],[1417237200,0.33689999999999998],[1417323600,0.33689999999999998],[1417410000,0.33689999999999998],[1417496400,0.33200000000000002],[1417582800,0.32850000000000001],[1417669200,0.33119999999999999],[1417755600,0.32940000000000003],[1417842000,0.32969999999999999],[1417928400,0.32969999999999999],[1418014800,0.32969999999999999],[1418101200,0.3261],[1418187600,0.3266],[1418274000,0.32619999999999999],[1418360400,0.3261],[1418446800,0.3231],[1418533200,0.3231],[1418619600,0.3231],[1418706000,0.31929999999999997],[1418792400,0.31659999999999999],[1418878800,0.32019999999999998],[1418965200,0.32369999999999999],[1419051600,0.32029999999999997],[1419138000,0.32029999999999997],[1419224400,0.32029999999999997],[1419310800,0.32429999999999998],[1419397200,0.3276],[1419483600,0.32750000000000001],[1419570000,0.32750000000000001],[1419656400,0.32979999999999998],[1419742800,0.32979999999999998],[1419829200,0.32979999999999998],[1419915600,0.33360000000000001],[1420002000,0.33329999999999999],[1420088400,0.3306],[1420174800,0.3306],[1420261200,0.33050000000000002],[1420347600,0.33050000000000002],[1420434000,0.33050000000000002],[1420520400,0.32700000000000001],[1420606800,0.32400000000000001],[1420693200,0.31719999999999998],[1420779600,0.31330000000000002],[1420866000,0.31240000000000001],[1420952400,0.31240000000000001],[1421038800,0.31240000000000001],[1421125200,0.31230000000000002],[1421211600,0.31069999999999998],[1421298000,0.308],[1421384400,0.29959999999999998],[1421470800,null],[1421816400,0.29649999999999999],[1421902800,0.29930000000000001],[1421989200,0.30409999999999998],[1422075600,null],[1422421200,0.30230000000000001],[1422507600,0.30120000000000002],[1422594000,0.30059999999999998],[1422680400,0.29459999999999997],[1422766800,0.29459999999999997],[1422853200,0.29459999999999997],[1422939600,0.29559999999999997],[1423026000,0.30859999999999999],[1423112400,0.29580000000000001],[1423198800,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.084209999999999993],[965966400,0.081269999999999995],[966052800,0.082970000000000002],[966139200,0.082970000000000002],[966225600,0.082970000000000002],[966312000,0.084199999999999997],[966398400,0.084790000000000004],[966484800,0.083470000000000003],[966571200,0.082979999999999998],[966657600,0.085569999999999993],[966744000,0.085569999999999993],[966830400,0.085569999999999993],[966916800,0.088260000000000005],[967003200,0.089730000000000004],[967089600,0.086459999999999995],[967176000,null],[968299200,0.097119999999999998],[968385600,null],[990590400,0.1094],[990676800,0.10580000000000001],[990763200,0.1047],[990849600,0.1036],[990936000,0.1036],[991022400,0.1036],[991108800,0.1036],[991195200,0.1032],[991281600,0.1027],[991368000,0.1043],[991454400,0.1086],[991540800,0.1086],[991627200,0.1086],[991713600,null],[991972800,0.10639999999999999],[992059200,0.1084],[992145600,0.1084],[992232000,0.1084],[992318400,0.1048],[992404800,0.10340000000000001],[992491200,null],[995342400,0.10929999999999999],[995428800,0.11269999999999999],[995515200,0.11310000000000001],[995601600,0.1135],[995688000,0.11559999999999999],[995774400,0.11559999999999999],[995860800,0.11559999999999999],[995947200,null],[1059796800,0.070449999999999999],[1059883200,0.070449999999999999],[1059969600,0.070449999999999999],[1060056000,0.070480000000000001],[1060142400,null],[1061352000,0.078049999999999994],[1061438400,0.078950000000000006],[1061524800,0.082699999999999996],[1061611200,0.080130000000000007],[1061697600,0.080130000000000007],[1061784000,0.080130000000000007],[1061870400,0.080079999999999998],[1061956800,0.082150000000000001],[1062043200,0.082220000000000001],[1062129600,0.083280000000000007],[1062216000,0.089620000000000005],[1062302400,0.089620000000000005],[1062388800,0.089620000000000005],[1062475200,0.089620000000000005],[1062561600,0.096460000000000004],[1062648000,0.094649999999999998],[1062734400,0.092259999999999995],[1062820800,0.096210000000000004],[1062907200,0.096210000000000004],[1062993600,0.096210000000000004],[1063080000,0.099529999999999993],[1063166400,0.097129999999999994],[1063252800,0.093770000000000006],[1063339200,0.096060000000000006],[1063425600,0.1008],[1063512000,0.1008],[1063598400,0.1008],[1063684800,0.1012],[1063771200,0.1026],[1063857600,0.1016],[1063944000,0.1002],[1064030400,0.1013],[1064116800,0.1013],[1064203200,0.1013],[1064289600,0.094270000000000007],[1064376000,0.093399999999999997],[1064462400,0.088880000000000001],[1064548800,0.083659999999999998],[1064635200,0.081220000000000001],[1064721600,0.081220000000000001],[1064808000,0.081220000000000001],[1064894400,0.082299999999999998],[1064980800,0.081479999999999997],[1065067200,null],[1065153600,0.085629999999999998],[1065240000,0.087279999999999996],[1065326400,0.087279999999999996],[1065412800,0.087279999999999996],[1065499200,0.087239999999999998],[1065585600,0.090730000000000005],[1065672000,0.090029999999999999],[1065758400,0.0901],[1065844800,0.089859999999999995],[1065931200,0.089859999999999995],[1066017600,0.089859999999999995],[1066104000,null],[1073365200,0.1013],[1073451600,null],[1073624400,0.1065],[1073710800,0.1138],[1073797200,0.1138],[1073883600,0.1138],[1073970000,0.1129],[1074056400,0.112],[1074142800,0.1138],[1074229200,0.1135],[1074315600,0.11459999999999999],[1074402000,0.11459999999999999],[1074488400,0.11459999999999999],[1074574800,0.11459999999999999],[1074661200,0.12280000000000001],[1074747600,0.13780000000000001],[1074834000,0.13239999999999999],[1074920400,0.1308],[1075006800,0.1308],[1075093200,0.1308],[1075179600,0.13250000000000001],[1075266000,0.13189999999999999],[1075352400,0.13120000000000001],[1075438800,0.125],[1075525200,0.1205],[1075611600,0.1205],[1075698000,0.1205],[1075784400,0.1202],[1075870800,0.11749999999999999],[1075957200,0.1174],[1076043600,0.1154],[1076130000,0.1263],[1076216400,0.1263],[1076302800,0.1263],[1076389200,0.122],[1076475600,0.12509999999999999],[1076562000,0.11360000000000001],[1076648400,null],[1080882000,0.1096],[1080968400,0.11169999999999999],[1081054800,0.11169999999999999],[1081137600,0.11169999999999999],[1081224000,0.1105],[1081310400,null],[1081828800,0.1116],[1081915200,0.1072],[1082001600,0.10630000000000001],[1082088000,0.1077],[1082174400,0.108],[1082260800,0.108],[1082347200,0.108],[1082433600,0.1101],[1082520000,0.1082],[1082606400,0.1089],[1082692800,0.1133],[1082779200,0.113],[1082865600,0.113],[1082952000,0.113],[1083038400,0.11260000000000001],[1083124800,0.1118],[1083211200,0.1086],[1083297600,0.105],[1083384000,0.1041],[1083470400,0.1041],[1083556800,0.1041],[1083643200,0.1033],[1083729600,null],[1083816000,0.1065],[1083902400,0.1027],[1083988800,0.1008],[1084075200,0.1008],[1084161600,0.1008],[1084248000,null],[1084334400,0.09826],[1084420800,null],[1084939200,0.097589999999999996],[1085025600,0.1026],[1085112000,0.098769999999999997],[1085198400,0.098390000000000005],[1085284800,0.098390000000000005],[1085371200,0.098390000000000005],[1085457600,0.1011],[1085544000,0.10539999999999999],[1085630400,0.1057],[1085716800,0.10630000000000001],[1085803200,0.1047],[1085889600,0.1047],[1085976000,0.1047],[1086062400,0.1047],[1086148800,0.1056],[1086235200,0.1047],[1086321600,0.10050000000000001],[1086408000,0.10340000000000001],[1086494400,0.10340000000000001],[1086580800,0.10340000000000001],[1086667200,0.1086],[1086753600,0.1099],[1086840000,0.1071],[1086926400,0.1077],[1087012800,0.1077],[1087099200,0.1077],[1087185600,0.1077],[1087272000,0.1072],[1087358400,0.1096],[1087444800,0.1067],[1087531200,0.1119],[1087617600,0.11749999999999999],[1087704000,0.11749999999999999],[1087790400,0.11749999999999999],[1087876800,0.11509999999999999],[1087963200,0.11509999999999999],[1088049600,0.1202],[1088136000,0.1179],[1088222400,0.11799999999999999],[1088308800,0.11799999999999999],[1088395200,0.11799999999999999],[1088481600,0.1104],[1088568000,0.1095],[1088654400,null],[1088740800,0.1091],[1088827200,0.1101],[1088913600,0.1101],[1089000000,0.1101],[1089086400,0.1101],[1089172800,0.1114],[1089259200,0.114],[1089345600,0.1114],[1089432000,0.11269999999999999],[1089518400,0.11269999999999999],[1089604800,0.11269999999999999],[1089691200,0.1111],[1089777600,0.11409999999999999],[1089864000,0.1128],[1089950400,0.113],[1090036800,0.11310000000000001],[1090123200,0.11310000000000001],[1090209600,0.11310000000000001],[1090296000,0.1138],[1090382400,0.1154],[1090468800,0.1108],[1090555200,0.1162],[1090641600,0.11849999999999999],[1090728000,0.11849999999999999],[1090814400,0.11849999999999999],[1090900800,0.1171],[1090987200,0.1208],[1091073600,0.1255],[1091160000,0.1293],[1091246400,0.12820000000000001],[1091332800,0.12820000000000001],[1091419200,0.12820000000000001],[1091505600,0.069250000000000006],[1091592000,null],[1155009600,0.073499999999999996],[1155096000,null],[1156996800,0.083089999999999997],[1157083200,0.083970000000000003],[1157169600,0.084519999999999998],[1157256000,0.084519999999999998],[1157342400,0.084519999999999998],[1157428800,0.084519999999999998],[1157515200,0.08652],[1157601600,0.085750000000000007],[1157688000,0.085809999999999997],[1157774400,0.089599999999999999],[1157860800,0.089599999999999999],[1157947200,0.089599999999999999],[1158033600,0.089539999999999995],[1158120000,0.092530000000000001],[1158206400,0.091649999999999995],[1158292800,0.092219999999999996],[1158379200,0.088469999999999993],[1158465600,0.088469999999999993],[1158552000,0.088469999999999993],[1158638400,0.088010000000000005],[1158724800,0.089789999999999995],[1158811200,0.090980000000000005],[1158897600,0.087840000000000001],[1158984000,0.088580000000000006],[1159070400,0.088580000000000006],[1159156800,0.088580000000000006],[1159243200,0.089700000000000002],[1159329600,0.091109999999999997],[1159416000,0.0901],[1159502400,0.090109999999999996],[1159588800,0.089200000000000002],[1159675200,0.089200000000000002],[1159761600,0.089200000000000002],[1159848000,0.088800000000000004],[1159934400,0.088340000000000002],[1160020800,null],[1160712000,0.091310000000000002],[1160798400,null],[1162443600,0.094140000000000001],[1162530000,null],[1162616400,0.093880000000000005],[1162702800,0.093880000000000005],[1162789200,0.093880000000000005],[1162875600,null],[1163134800,0.1074],[1163221200,0.1109],[1163307600,0.1109],[1163394000,0.1109],[1163480400,0.11269999999999999],[1163566800,0.1137],[1163653200,0.11459999999999999],[1163739600,0.1147],[1163826000,0.112],[1163912400,0.112],[1163998800,0.112],[1164085200,0.1109],[1164171600,0.11070000000000001],[1164258000,0.1119],[1164344400,0.1119],[1164430800,0.1118],[1164517200,0.1118],[1164603600,0.1118],[1164690000,0.1057],[1164776400,0.1047],[1164862800,0.1061],[1164949200,0.10539999999999999],[1165035600,0.1053],[1165122000,0.1053],[1165208400,0.1053],[1165294800,0.1067],[1165381200,0.1101],[1165467600,0.1103],[1165554000,0.10920000000000001],[1165640400,0.1116],[1165726800,0.1116],[1165813200,0.1116],[1165899600,0.114],[1165986000,0.1116],[1166072400,0.11310000000000001],[1166158800,0.1168],[1166245200,0.12039999999999999],[1166331600,0.12039999999999999],[1166418000,0.12039999999999999],[1166504400,0.1196],[1166590800,0.1187],[1166677200,0.1242],[1166763600,0.1225],[1166850000,0.1246],[1166936400,0.1246],[1167022800,0.1246],[1167109200,0.1246],[1167195600,0.12770000000000001],[1167282000,0.12859999999999999],[1167368400,0.12709999999999999],[1167454800,0.1328],[1167541200,0.1328],[1167627600,0.1328],[1167714000,0.1328],[1167800400,0.1328],[1167886800,0.14460000000000001],[1167973200,0.1447],[1168059600,0.14749999999999999],[1168146000,0.14749999999999999],[1168232400,0.14749999999999999],[1168318800,0.15210000000000001],[1168405200,0.1578],[1168491600,0.15770000000000001],[1168578000,0.15590000000000001],[1168664400,0.156],[1168750800,0.156],[1168837200,0.156],[1168923600,0.156],[1169010000,0.15640000000000001],[1169096400,0.1537],[1169182800,0.15229999999999999],[1169269200,0.1545],[1169355600,0.1545],[1169442000,0.1545],[1169528400,0.15190000000000001],[1169614800,0.15359999999999999],[1169701200,0.1585],[1169787600,0.15459999999999999],[1169874000,0.15609999999999999],[1169960400,0.15609999999999999],[1170046800,0.15609999999999999],[1170133200,0.15490000000000001],[1170219600,0.15570000000000001],[1170306000,0.15620000000000001],[1170392400,0.155],[1170478800,0.15790000000000001],[1170565200,0.15790000000000001],[1170651600,0.15790000000000001],[1170738000,0.1603],[1170824400,0.1598],[1170910800,0.16089999999999999],[1170997200,0.16350000000000001],[1171083600,0.1588],[1171170000,0.1588],[1171256400,0.1588],[1171342800,0.157],[1171429200,0.15659999999999999],[1171515600,0.15840000000000001],[1171602000,0.16220000000000001],[1171688400,0.1615],[1171774800,0.1615],[1171861200,0.1615],[1171947600,0.1615],[1172034000,0.16320000000000001],[1172120400,0.1638],[1172206800,0.16489999999999999],[1172293200,0.16619999999999999],[1172379600,0.16619999999999999],[1172466000,0.16619999999999999],[1172552400,0.1636],[1172638800,0.1555],[1172725200,0.1565],[1172811600,0.16619999999999999],[1172898000,0.1721],[1172984400,0.1721],[1173070800,0.1721],[1173157200,0.17219999999999999],[1173243600,0.17899999999999999],[1173330000,0.1797],[1173416400,0.18210000000000001],[1173502800,0.17960000000000001],[1173589200,0.17960000000000001],[1173672000,0.17960000000000001],[1173758400,0.18279999999999999],[1173844800,0.17849999999999999],[1173931200,0.17610000000000001],[1174017600,0.1799],[1174104000,0.1787],[1174190400,0.1787],[1174276800,0.1787],[1174363200,0.18840000000000001],[1174449600,0.18890000000000001],[1174536000,0.189],[1174622400,0.19059999999999999],[1174708800,0.1903],[1174795200,0.1903],[1174881600,0.1903],[1174968000,0.1991],[1175054400,0.19700000000000001],[1175140800,0.19650000000000001],[1175227200,0.19359999999999999],[1175313600,0.1953],[1175400000,0.1953],[1175486400,0.1953],[1175572800,0.1973],[1175659200,0.20000000000000001],[1175745600,0.20430000000000001],[1175832000,0.20610000000000001],[1175918400,0.20610000000000001],[1176004800,0.20610000000000001],[1176091200,0.20610000000000001],[1176177600,0.2056],[1176264000,0.2084],[1176350400,0.2087],[1176436800,0.20949999999999999],[1176523200,0.20780000000000001],[1176609600,0.20780000000000001],[1176696000,0.20780000000000001],[1176782400,0.21110000000000001],[1176868800,0.2079],[1176955200,0.20419999999999999],[1177041600,0.20469999999999999],[1177128000,0.2049],[1177214400,0.2049],[1177300800,0.2049],[1177387200,0.2026],[1177473600,0.2036],[1177560000,0.2046],[1177646400,0.2069],[1177732800,0.21779999999999999],[1177819200,0.21779999999999999],[1177905600,0.21779999999999999],[1177992000,0.20999999999999999],[1178078400,0.20619999999999999],[1178164800,0.2097],[1178251200,0.21210000000000001],[1178337600,0.2109],[1178424000,0.2109],[1178510400,0.2109],[1178596800,0.20949999999999999],[1178683200,0.20760000000000001],[1178769600,0.21079999999999999],[1178856000,0.20730000000000001],[1178942400,0.20649999999999999],[1179028800,0.20649999999999999],[1179115200,0.20649999999999999],[1179201600,0.20730000000000001],[1179288000,0.20649999999999999],[1179374400,0.20830000000000001],[1179460800,0.21809999999999999],[1179547200,0.21740000000000001],[1179633600,0.21740000000000001],[1179720000,0.21740000000000001],[1179806400,0.21440000000000001],[1179892800,0.21410000000000001],[1179979200,0.21460000000000001],[1180065600,0.21210000000000001],[1180152000,0.21390000000000001],[1180238400,0.21390000000000001],[1180324800,0.21390000000000001],[1180411200,0.21390000000000001],[1180497600,0.21970000000000001],[1180584000,0.218],[1180670400,0.22020000000000001],[1180756800,0.22500000000000001],[1180843200,0.22500000000000001],[1180929600,0.22500000000000001],[1181016000,0.22489999999999999],[1181102400,0.22500000000000001],[1181188800,0.21940000000000001],[1181275200,0.21240000000000001],[1181361600,0.21679999999999999],[1181448000,0.21679999999999999],[1181534400,0.21679999999999999],[1181620800,0.2137],[1181707200,0.21029999999999999],[1181793600,0.21709999999999999],[1181880000,0.21740000000000001],[1181966400,0.21709999999999999],[1182052800,0.21709999999999999],[1182139200,0.21709999999999999],[1182225600,0.21510000000000001],[1182312000,0.21279999999999999],[1182398400,0.21079999999999999],[1182484800,0.214],[1182571200,0.21310000000000001],[1182657600,0.21310000000000001],[1182744000,0.21310000000000001],[1182830400,0.2092],[1182916800,0.20699999999999999],[1183003200,0.2072],[1183089600,0.20830000000000001],[1183176000,0.21490000000000001],[1183262400,0.21490000000000001],[1183348800,0.21490000000000001],[1183435200,0.2233],[1183521600,0.22470000000000001],[1183608000,0.22470000000000001],[1183694400,0.2268],[1183780800,0.22720000000000001],[1183867200,0.22720000000000001],[1183953600,0.22720000000000001],[1184040000,0.2281],[1184126400,0.22220000000000001],[1184212800,0.22209999999999999],[1184299200,0.22270000000000001],[1184385600,0.22489999999999999],[1184472000,0.22489999999999999],[1184558400,0.22489999999999999],[1184644800,0.223],[1184731200,0.22170000000000001],[1184817600,0.2203],[1184904000,0.224],[1184990400,0.21759999999999999],[1185076800,0.21759999999999999],[1185163200,0.21759999999999999],[1185249600,0.21479999999999999],[1185336000,0.2072],[1185422400,0.19850000000000001],[1185508800,0.18010000000000001],[1185595200,0.16500000000000001],[1185681600,0.16500000000000001],[1185768000,0.16500000000000001],[1185854400,0.17730000000000001],[1185940800,0.17460000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3271],[1659499200,0.32540000000000002],[1659585600,0.32929999999999998],[1659672000,0.34639999999999999],[1659758400,0.34060000000000001],[1659844800,0.34060000000000001],[1659931200,0.34060000000000001],[1660017600,0.34389999999999998],[1660104000,0.33700000000000002],[1660190400,0.34839999999999999],[1660276800,0.35859999999999997],[1660363200,0.37109999999999999],[1660449600,0.37109999999999999],[1660536000,0.37109999999999999],[1660622400,0.37630000000000002],[1660708800,0.37940000000000002],[1660795200,0.37559999999999999],[1660881600,0.38250000000000001],[1660968000,0.37409999999999999],[1661054400,0.37409999999999999],[1661140800,0.37409999999999999],[1661227200,0.36249999999999999],[1661313600,0.36020000000000002],[1661400000,0.36249999999999999],[1661486400,0.37219999999999998],[1661572800,0.35920000000000002],[1661659200,0.35920000000000002],[1661745600,0.35920000000000002],[1661832000,0.3569],[1661918400,0.35349999999999998],[1662004800,0.35470000000000002],[1662091200,0.35370000000000001],[1662177600,0.3553],[1662264000,0.3553],[1662350400,0.3553],[1662436800,0.3553],[1662523200,0.34889999999999999],[1662609600,0.35970000000000002],[1662696000,0.36620000000000003],[1662782400,0.37519999999999998],[1662868800,0.37519999999999998],[1662955200,0.37519999999999998],[1663041600,0.38479999999999998],[1663128000,0.37309999999999999],[1663214400,0.38150000000000001],[1663300800,0.38779999999999998],[1663387200,0.37840000000000001],[1663473600,0.37840000000000001],[1663560000,0.37840000000000001],[1663646400,0.38069999999999998],[1663732800,0.36770000000000003],[1663819200,0.36180000000000001],[1663905600,0.35310000000000002],[1663992000,0.3478],[1664078400,0.3478],[1664164800,0.3478],[1664251200,0.33700000000000002],[1664337600,0.33700000000000002],[1664424000,0.34350000000000003],[1664510400,0.33100000000000002],[1664596800,0.32219999999999999],[1664683200,0.32219999999999999],[1664769600,0.32219999999999999],[1664856000,0.33019999999999999],[1664942400,0.34670000000000001],[1665028800,0.34899999999999998],[1665115200,0.34489999999999998],[1665201600,0.34379999999999999],[1665288000,0.34379999999999999],[1665374400,0.34379999999999999],[1665460800,0.34200000000000003],[1665547200,0.34239999999999998],[1665633600,0.33069999999999999],[1665720000,0.34139999999999998],[1665806400,0.34029999999999999],[1665892800,0.34029999999999999],[1665979200,0.34029999999999999],[1666065600,0.34820000000000001],[1666152000,0.35749999999999998],[1666238400,0.34549999999999997],[1666324800,0.33439999999999998],[1666411200,0.34839999999999999],[1666497600,0.34839999999999999],[1666584000,0.34839999999999999],[1666670400,0.35320000000000001],[1666756800,0.36159999999999998],[1666843200,0.35589999999999999],[1666929600,0.36199999999999999],[1667016000,0.37140000000000001],[1667102400,0.37140000000000001],[1667188800,0.37140000000000001],[1667275200,0.37219999999999998],[1667361600,0.36859999999999998],[1667448000,0.36249999999999999],[1667534400,0.36409999999999998],[1667620800,0.37209999999999999],[1667707200,0.37209999999999999],[1667797200,0.37209999999999999],[1667883600,0.37840000000000001],[1667970000,0.36940000000000001],[1668056400,0.35580000000000001],[1668142800,0.38080000000000003],[1668229200,0.38450000000000001],[1668315600,0.38450000000000001],[1668402000,0.38450000000000001],[1668488400,0.36930000000000002],[1668574800,0.36799999999999999],[1668661200,0.3629],[1668747600,0.34810000000000002],[1668834000,0.35639999999999999],[1668920400,0.35639999999999999],[1669006800,0.35639999999999999],[1669093200,0.34689999999999999],[1669179600,0.35570000000000002],[1669266000,0.35770000000000002],[1669352400,0.35770000000000002],[1669438800,0.35549999999999998],[1669525200,0.35549999999999998],[1669611600,0.35549999999999998],[1669698000,0.34939999999999999],[1669784400,0.35399999999999998],[1669870800,0.36020000000000002],[1669957200,0.35759999999999997],[1670043600,0.35120000000000001],[1670130000,0.35120000000000001],[1670216400,0.35120000000000001],[1670302800,0.34799999999999998],[1670389200,null],[1676523600,0.31580000000000003],[1676610000,null],[1679371200,0.2903],[1679457600,null],[1680753600,0.29210000000000003],[1680840000,0.2959],[1680926400,0.2959],[1681012800,0.2959],[1681099200,0.2959],[1681185600,0.3004],[1681272000,0.30509999999999998],[1681358400,0.3044],[1681444800,0.30520000000000003],[1681531200,0.2989],[1681617600,0.2989],[1681704000,0.2989],[1681790400,0.29949999999999999],[1681876800,null],[1681963200,0.29830000000000001],[1682049600,null],[1682395200,0.30099999999999999],[1682481600,null],[1682740800,0.29909999999999998],[1682827200,0.29909999999999998],[1682913600,0.29909999999999998],[1683000000,null],[1683086400,0.29499999999999998],[1683172800,0.29699999999999999],[1683259200,null],[1684209600,0.30099999999999999],[1684296000,0.29809999999999998],[1684382400,0.29809999999999998],[1684468800,0.2989],[1684555200,0.29770000000000002],[1684641600,0.29770000000000002],[1684728000,0.29770000000000002],[1684814400,0.30280000000000001],[1684900800,0.30030000000000001],[1684987200,0.30070000000000002],[1685073600,0.29820000000000002],[1685160000,0.30349999999999999],[1685246400,0.30349999999999999],[1685332800,0.30349999999999999],[1685419200,0.30349999999999999],[1685505600,0.3054],[1685592000,0.30299999999999999],[1685678400,null],[1687838400,0.32800000000000001],[1687924800,0.33710000000000001],[1688011200,0.33710000000000001],[1688097600,0.34260000000000002],[1688184000,0.34549999999999997],[1688270400,0.34549999999999997],[1688356800,0.34549999999999997],[1688443200,0.34799999999999998],[1688529600,0.34799999999999998],[1688616000,0.35470000000000002],[1688702400,0.3483],[1688788800,0.3518],[1688875200,0.3518],[1688961600,0.3518],[1689048000,0.35110000000000002],[1689134400,0.35210000000000002],[1689220800,0.35120000000000001],[1689307200,0.34670000000000001],[1689393600,0.33839999999999998],[1689480000,0.33839999999999998],[1689566400,0.33839999999999998],[1689652800,0.3377],[1689739200,0.34360000000000002],[1689825600,0.35410000000000003],[1689912000,0.35820000000000002],[1689998400,0.35470000000000002],[1690084800,0.35470000000000002],[1690171200,0.35470000000000002],[1690257600,0.35099999999999998],[1690344000,0.3543],[1690430400,0.35639999999999999],[1690516800,null],[1690862400,0.35610000000000003],[1690948800,null],[1722571200,0.33439999999999998],[1722657600,0.31979999999999997],[1722744000,0.31979999999999997],[1722830400,0.31979999999999997],[1722916800,0.31419999999999998],[1723003200,0.32500000000000001],[1723089600,0.32840000000000003],[1723176000,0.35620000000000002],[1723262400,0.3654],[1723348800,0.3654],[1723435200,0.3654],[1723521600,0.36149999999999999],[1723608000,0.37090000000000001],[1723694400,0.37290000000000001],[1723780800,0.374],[1723867200,0.37509999999999999],[1723953600,0.37509999999999999],[1724040000,0.37509999999999999],[1724126400,0.37369999999999998],[1724212800,0.37209999999999999],[1724299200,0.376],[1724385600,0.37180000000000002],[1724472000,0.38080000000000003],[1724558400,0.38080000000000003],[1724644800,0.38080000000000003],[1724731200,0.38090000000000002],[1724817600,0.37940000000000002],[1724904000,0.36480000000000001],[1724990400,0.37480000000000002],[1725076800,0.38619999999999999],[1725163200,0.38619999999999999],[1725249600,0.38619999999999999],[1725336000,0.38619999999999999],[1725422400,0.36149999999999999],[1725508800,0.35870000000000002],[1725595200,0.35610000000000003],[1725681600,0.34649999999999997],[1725768000,0.34649999999999997],[1725854400,0.34649999999999997],[1725940800,0.35249999999999998],[1726027200,0.35249999999999998],[1726113600,0.3624],[1726200000,0.36099999999999999],[1726286400,0.36730000000000002],[1726372800,0.36730000000000002],[1726459200,0.36730000000000002],[1726545600,0.3659],[1726632000,0.36840000000000001],[1726718400,0.37119999999999997],[1726804800,0.37109999999999999],[1726891200,0.39350000000000002],[1726977600,0.39350000000000002],[1727064000,0.39350000000000002],[1727150400,0.39679999999999999],[1727236800,0.39600000000000002],[1727323200,0.40139999999999998],[1727409600,0.41010000000000002],[1727496000,0.41310000000000002],[1727582400,0.41310000000000002],[1727668800,0.41310000000000002],[1727755200,0.4118],[1727841600,0.4173],[1727928000,0.41570000000000001],[1728014400,0.42130000000000001],[1728100800,0.42670000000000002],[1728187200,0.42670000000000002],[1728273600,0.42670000000000002],[1728360000,0.42299999999999999],[1728446400,0.4194],[1728532800,0.39589999999999997],[1728619200,0.3916],[1728705600,0.40210000000000001],[1728792000,0.40210000000000001],[1728878400,0.40210000000000001],[1728964800,0.40379999999999999],[1729051200,0.39960000000000001],[1729137600,0.40860000000000002],[1729224000,0.38490000000000002],[1729310400,0.38790000000000002],[1729396800,0.38790000000000002],[1729483200,0.38790000000000002],[1729569600,0.3876],[1729656000,0.38369999999999999],[1729742400,0.3947],[1729828800,0.40189999999999998],[1729915200,0.39350000000000002],[1730001600,0.39350000000000002],[1730088000,0.39350000000000002],[1730174400,0.39989999999999998],[1730260800,0.39460000000000001],[1730347200,0.39610000000000001],[1730433600,0.40139999999999998],[1730520000,0.38650000000000001],[1730606400,0.38650000000000001],[1730696400,0.38650000000000001],[1730782800,0.39229999999999998],[1730869200,0.40510000000000002],[1730955600,0.40539999999999998],[1731042000,0.4229],[1731128400,0.42180000000000001],[1731214800,0.42180000000000001],[1731301200,0.42180000000000001],[1731387600,0.41420000000000001],[1731474000,0.40589999999999998],[1731560400,0.40360000000000001],[1731646800,0.40060000000000001],[1731733200,0.40239999999999998],[1731819600,0.40239999999999998],[1731906000,0.40239999999999998],[1731992400,0.40670000000000001],[1732078800,0.4138],[1732165200,0.4133],[1732251600,0.42220000000000002],[1732338000,0.41760000000000003],[1732424400,0.41760000000000003],[1732510800,0.41760000000000003],[1732597200,0.40350000000000003],[1732683600,0.44280000000000003],[1732770000,0.43619999999999998],[1732856400,0.43619999999999998],[1732942800,0.44829999999999998],[1733029200,0.44829999999999998],[1733115600,0.44829999999999998],[1733202000,0.43759999999999999],[1733288400,0.43540000000000001],[1733374800,0.44519999999999998],[1733461200,0.44379999999999997],[1733547600,0.43509999999999999],[1733634000,0.43509999999999999],[1733720400,0.43509999999999999],[1733806800,0.42299999999999999],[1733893200,0.41260000000000002],[1733979600,0.42020000000000002],[1734066000,0.41970000000000002],[1734152400,0.42049999999999998],[1734238800,0.42049999999999998],[1734325200,0.42049999999999998],[1734411600,0.41880000000000001],[1734498000,0.40539999999999998],[1734584400,0.39229999999999998],[1734670800,0.3921],[1734757200,0.3992],[1734843600,0.3992],[1734930000,0.3992],[1735016400,0.40679999999999999],[1735102800,0.4103],[1735189200,0.4103],[1735275600,0.4093],[1735362000,0.40529999999999999],[1735448400,0.40529999999999999],[1735534800,0.40529999999999999],[1735621200,0.40510000000000002],[1735707600,0.39629999999999999],[1735794000,0.39629999999999999],[1735880400,0.40770000000000001],[1735966800,0.43419999999999997],[1736053200,0.43419999999999997],[1736139600,0.43419999999999997],[1736226000,0.43590000000000001],[1736312400,0.42520000000000002],[1736398800,0.43269999999999997],[1736485200,0.43269999999999997],[1736571600,0.43380000000000002],[1736658000,0.43380000000000002],[1736744400,0.43380000000000002],[1736830800,0.42549999999999999],[1736917200,0.43659999999999999],[1737003600,0.45710000000000001],[1737090000,0.4657],[1737176400,0.4607],[1737262800,0.4607],[1737349200,0.4607],[1737435600,0.4607],[1737522000,0.49170000000000003],[1737608400,0.48630000000000001],[1737694800,0.48809999999999998],[1737781200,0.49730000000000002],[1737867600,0.49730000000000002],[1737954000,0.49730000000000002],[1738040400,0.43109999999999998],[1738126800,0.443],[1738213200,0.44119999999999998],[1738299600,0.46250000000000002],[1738386000,0.45350000000000001],[1738472400,0.45350000000000001],[1738558800,0.45350000000000001],[1738645200,0.4546],[1738731600,0.44919999999999999],[1738818000,0.45340000000000003],[1738904400,0.45650000000000002],[1738990800,0.4546],[1739077200,0.4546],[1739163600,0.4546],[1739250000,0.46239999999999998],[1739336400,0.46000000000000002],[1739422800,0.45329999999999998],[1739509200,0.4703],[1739595600,0.47710000000000002],[1739682000,0.47710000000000002],[1739768400,0.47710000000000002],[1739854800,0.47710000000000002],[1739941200,0.49669999999999997],[1740027600,0.49690000000000001],[1740114000,0.49230000000000002],[1740200400,0.47189999999999999],[1740286800,0.47189999999999999],[1740373200,0.47189999999999999],[1740459600,0.45900000000000002],[1740546000,0.45419999999999999],[1740632400,0.50339999999999996],[1740718800,0.46529999999999999],[1740805200,0.46810000000000002],[1740891600,0.46810000000000002],[1740978000,0.46810000000000002],[1741064400,0.44469999999999998],[1741150800,0.44629999999999997],[1741237200,0.44090000000000001],[1741323600,0.4073],[1741410000,0.39429999999999998],[1741496400,0.39429999999999998],[1741579200,0.39429999999999998],[1741665600,0.37869999999999998],[1741752000,0.39700000000000002],[1741838400,0.41410000000000002],[1741924800,0.40789999999999998],[1742011200,0.42830000000000001],[1742097600,0.42830000000000001],[1742184000,0.42830000000000001],[1742270400,0.43099999999999999],[1742356800,0.4239],[1742443200,0.43940000000000001],[1742529600,0.4451],[1742616000,0.4491],[1742702400,0.4491],[1742788800,0.4491],[1742875200,0.45950000000000002],[1742961600,0.45610000000000001],[1743048000,0.433],[1743134400,0.42599999999999999],[1743220800,0.42330000000000001],[1743307200,0.42330000000000001],[1743393600,0.42330000000000001],[1743480000,0.42420000000000002],[1743566400,0.43809999999999999],[1743652800,0.45800000000000002],[1743739200,0.41299999999999998],[1743825600,0.3745],[1743912000,0.3745],[1743998400,0.3745],[1744084800,0.39079999999999998],[1744171200,0.3841],[1744257600,0.43419999999999997],[1744344000,0.41439999999999999],[1744430400,0.42159999999999997],[1744516800,0.42159999999999997],[1744603200,0.42159999999999997],[1744689600,0.42949999999999999],[1744776000,0.43469999999999998],[1744862400,0.43830000000000002],[1744948800,0.43740000000000001],[1745035200,0.43740000000000001],[1745121600,0.43740000000000001],[1745208000,0.43740000000000001],[1745294400,0.41799999999999998],[1745380800,0.44429999999999997],[1745467200,0.45960000000000001],[1745553600,0.48020000000000002],[1745640000,0.4924],[1745726400,0.4924],[1745812800,0.4924],[1745899200,0.49590000000000001],[1745985600,0.49569999999999997],[1746072000,0.496],[1746158400,0.51680000000000004],[1746244800,0.52759999999999996],[1746331200,0.52759999999999996],[1746417600,0.52759999999999996],[1746504000,0.52500000000000002],[1746590400,0.52859999999999996],[1746676800,0.53439999999999999],[1746763200,0.5444],[1746849600,0.54110000000000003],[1746936000,0.54110000000000003],[1747022400,0.54110000000000003],[1747108800,0.6845],[1747195200,0.7127],[1747281600,0.69910000000000005],[1747368000,0.70579999999999998],[1747454400,0.72499999999999998],[1747540800,0.72499999999999998],[1747627200,0.72499999999999998],[1747713600,0.73499999999999999],[1747800000,0.72929999999999995],[1747886400,0.70879999999999999],[1747972800,0.70640000000000003],[1748059200,0.71489999999999998],[1748145600,0.71489999999999998],[1748232000,0.71489999999999998],[1748318400,0.71489999999999998],[1748404800,0.70999999999999996],[1748491200,0.70650000000000002],[1748577600,0.69969999999999999],[1748664000,0.7046],[1748750400,0.7046],[1748836800,0.7046],[1748923200,0.71299999999999997],[1749009600,0.72660000000000002],[1749096000,0.70979999999999999],[1749182400,0.70669999999999999],[1749268800,0.70550000000000002],[1749355200,0.70550000000000002],[1749441600,0.70550000000000002],[1749528000,0.70389999999999997],[1749614400,0.67569999999999997],[1749700800,0.67910000000000004],[1749787200,0.68569999999999998],[1749873600,0.68920000000000003],[1749960000,0.68920000000000003],[1750046400,0.68920000000000003],[1750132800,0.69899999999999995],[1750219200,0.68610000000000004],[1750305600,0.68940000000000001],[1750392000,0.68940000000000001],[1750478400,0.68569999999999998],[1750564800,0.68569999999999998],[1750651200,0.68569999999999998],[1750737600,0.68610000000000004],[1750824000,0.69489999999999996],[1750910400,0.69469999999999998],[1750996800,0.73229999999999995],[1751083200,0.73560000000000003],[1751169600,0.73560000000000003],[1751256000,0.73560000000000003],[1751342400,0.7278],[1751428800,0.70579999999999998],[1751515200,0.7097],[1751601600,0.72089999999999999],[1751688000,0.72089999999999999],[1751774400,0.72089999999999999],[1751860800,0.72089999999999999],[1751947200,0.7208],[1752033600,0.68689999999999996],[1752120000,0.68379999999999996],[1752206400,0.68930000000000002],[1752292800,0.6865],[1752379200,0.6865],[1752465600,0.6865],[1752552000,0.68869999999999998],[1752638400,0.67020000000000002],[1752724800,0.66279999999999994],[1752811200,0.67279999999999995],[1752897600,0.69179999999999997],[1752984000,0.69179999999999997],[1753070400,0.69179999999999997],[1753156800,0.69440000000000002],[1753243200,0.70409999999999995],[1753329600,0.73299999999999998],[1753416000,0.72109999999999996],[1753502400,0.71579999999999999],[1753588800,0.71579999999999999],[1753675200,0.71579999999999999],[1753761600,0.72299999999999998],[1753848000,0.72999999999999998],[1753934400,0.76029999999999998],[1754020800,0.76790000000000003],[1754107200,null],[1785816000,0.35930000000000001],[1785902400,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33169999999999999],[1186113600,0.33300000000000002],[1186200000,0.32379999999999998],[1186286400,0.32379999999999998],[1186372800,0.32379999999999998],[1186459200,0.31659999999999999],[1186545600,0.30819999999999997],[1186632000,0.31850000000000001],[1186718400,0.32390000000000002],[1186804800,0.32819999999999999],[1186891200,0.32819999999999999],[1186977600,0.32819999999999999],[1187064000,0.33639999999999998],[1187150400,0.32990000000000003],[1187236800,0.30669999999999997],[1187323200,0.30399999999999999],[1187409600,0.30809999999999998],[1187496000,0.30809999999999998],[1187582400,0.30809999999999998],[1187668800,0.31390000000000001],[1187755200,0.3165],[1187841600,0.31950000000000001],[1187928000,0.31169999999999998],[1188014400,0.31230000000000002],[1188100800,0.31230000000000002],[1188187200,0.31230000000000002],[1188273600,0.31130000000000002],[1188360000,0.30059999999999998],[1188446400,0.3125],[1188532800,0.31309999999999999],[1188619200,0.31780000000000003],[1188705600,0.31780000000000003],[1188792000,0.31780000000000003],[1188878400,0.31780000000000003],[1188964800,0.31759999999999999],[1189051200,0.31169999999999998],[1189137600,0.31459999999999999],[1189224000,0.3075],[1189310400,0.3075],[1189396800,0.3075],[1189483200,0.30230000000000001],[1189569600,0.3024],[1189656000,0.3009],[1189742400,0.29920000000000002],[1189828800,0.3039],[1189915200,0.3039],[1190001600,0.3039],[1190088000,0.30590000000000001],[1190174400,0.3155],[1190260800,0.31759999999999999],[1190347200,0.31940000000000002],[1190433600,0.32240000000000002],[1190520000,0.32240000000000002],[1190606400,0.32240000000000002],[1190692800,0.31759999999999999],[1190779200,0.3236],[1190865600,0.32450000000000001],[1190952000,0.33529999999999999],[1191038400,0.33650000000000002],[1191124800,0.33650000000000002],[1191211200,0.33650000000000002],[1191297600,0.33689999999999998],[1191384000,0.33639999999999998],[1191470400,0.3427],[1191556800,0.33429999999999999],[1191643200,0.34239999999999998],[1191729600,0.34239999999999998],[1191816000,0.34239999999999998],[1191902400,0.34370000000000001],[1191988800,0.34279999999999999],[1192075200,0.33900000000000002],[1192161600,0.33529999999999999],[1192248000,0.33889999999999998],[1192334400,0.33889999999999998],[1192420800,0.33889999999999998],[1192507200,0.33500000000000002],[1192593600,0.32879999999999998],[1192680000,0.32769999999999999],[1192766400,0.32569999999999999],[1192852800,0.31769999999999998],[1192939200,0.31769999999999998],[1193025600,0.31769999999999998],[1193112000,0.31869999999999998],[1193198400,0.31319999999999998],[1193284800,0.30669999999999997],[1193371200,0.30609999999999998],[1193457600,0.30559999999999998],[1193544000,0.30559999999999998],[1193630400,0.30559999999999998],[1193716800,0.30830000000000002],[1193803200,0.31830000000000003],[1193889600,0.3251],[1193976000,0.31809999999999999],[1194062400,0.31690000000000002],[1194148800,0.31690000000000002],[1194238800,0.31690000000000002],[1194325200,0.31680000000000003],[1194411600,0.32119999999999999],[1194498000,0.31130000000000002],[1194584400,0.32040000000000002],[1194670800,0.31740000000000002],[1194757200,0.31740000000000002],[1194843600,0.31740000000000002],[1194930000,0.3095],[1195016400,0.31709999999999999],[1195102800,0.31929999999999997],[1195189200,0.31619999999999998],[1195275600,0.31540000000000001],[1195362000,0.31540000000000001],[1195448400,0.31540000000000001],[1195534800,0.30299999999999999],[1195621200,0.29570000000000002],[1195707600,0.29199999999999998],[1195794000,0.29199999999999998],[1195880400,0.29339999999999999],[1195966800,0.29339999999999999],[1196053200,0.29339999999999999],[1196139600,0.30070000000000002],[1196226000,0.30649999999999999],[1196312400,0.311],[1196398800,0.31540000000000001],[1196485200,0.31879999999999997],[1196571600,0.31879999999999997],[1196658000,0.31879999999999997],[1196744400,0.318],[1196830800,0.31879999999999997],[1196917200,0.32329999999999998],[1197003600,0.33839999999999998],[1197090000,0.33279999999999998],[1197176400,0.33279999999999998],[1197262800,0.33279999999999998],[1197349200,0.33910000000000001],[1197435600,0.32279999999999998],[1197522000,0.31990000000000002],[1197608400,0.32000000000000001],[1197694800,0.31859999999999999],[1197781200,0.31859999999999999],[1197867600,0.31859999999999999],[1197954000,0.308],[1198040400,0.30149999999999999],[1198126800,0.29880000000000001],[1198213200,0.30280000000000001],[1198299600,0.30830000000000002],[1198386000,0.30830000000000002],[1198472400,0.30830000000000002],[1198558800,0.30959999999999999],[1198645200,0.30959999999999999],[1198731600,0.3115],[1198818000,0.30580000000000002],[1198904400,0.30690000000000001],[1198990800,0.30690000000000001],[1199077200,0.30690000000000001],[1199163600,0.30120000000000002],[1199250000,0.30120000000000002],[1199336400,0.29420000000000002],[1199422800,0.2944],[1199509200,0.28270000000000001],[1199595600,0.28270000000000001],[1199682000,0.28270000000000001],[1199768400,0.27800000000000002],[1199854800,0.27550000000000002],[1199941200,0.26769999999999999],[1200027600,0.2681],[1200114000,0.26240000000000002],[1200200400,0.26240000000000002],[1200286800,0.26240000000000002],[1200373200,0.26479999999999998],[1200459600,0.2606],[1200546000,0.25750000000000001],[1200632400,0.2482],[1200718800,0.2452],[1200805200,0.2452],[1200891600,0.2452],[1200978000,0.2452],[1201064400,0.25090000000000001],[1201150800,0.25750000000000001],[1201237200,0.25679999999999997],[1201323600,0.26200000000000001],[1201410000,0.26200000000000001],[1201496400,0.26200000000000001],[1201582800,0.2666],[1201669200,0.2742],[1201755600,0.27460000000000001],[1201842000,0.28079999999999999],[1201928400,0.28120000000000001],[1202014800,0.28120000000000001],[1202101200,0.28120000000000001],[1202187600,0.28110000000000002],[1202274000,0.27600000000000002],[1202360400,0.26790000000000003],[1202446800,0.27710000000000001],[1202533200,0.27529999999999999],[1202619600,0.27529999999999999],[1202706000,0.27529999999999999],[1202792400,0.27889999999999998],[1202878800,0.2792],[1202965200,0.28270000000000001],[1203051600,0.27439999999999998],[1203138000,0.27300000000000002],[1203224400,0.27300000000000002],[1203310800,0.27300000000000002],[1203397200,0.27300000000000002],[1203483600,0.27360000000000001],[1203570000,0.27600000000000002],[1203656400,0.27000000000000002],[1203742800,0.2727],[1203829200,0.2727],[1203915600,0.2727],[1204002000,0.27350000000000002],[1204088400,0.2742],[1204174800,0.28320000000000001],[1204261200,0.2787],[1204347600,0.26550000000000001],[1204434000,0.26550000000000001],[1204520400,0.26550000000000001],[1204606800,0.27550000000000002],[1204693200,0.27039999999999997],[1204779600,0.2742],[1204866000,0.26500000000000001],[1204952400,0.26240000000000002],[1205038800,0.26240000000000002],[1205121600,0.26240000000000002],[1205208000,0.2525],[1205294400,0.2601],[1205380800,0.26190000000000002],[1205467200,0.26240000000000002],[1205553600,0.255],[1205640000,0.255],[1205726400,0.255],[1205812800,0.253],[1205899200,0.26069999999999999],[1205985600,0.25440000000000002],[1206072000,0.25219999999999998],[1206158400,0.25219999999999998],[1206244800,0.25219999999999998],[1206331200,0.25219999999999998],[1206417600,0.25779999999999997],[1206504000,0.26179999999999998],[1206590400,0.26069999999999999],[1206676800,0.25659999999999999],[1206763200,0.25659999999999999],[1206849600,0.25659999999999999],[1206936000,0.25659999999999999],[1207022400,0.26079999999999998],[1207108800,0.26390000000000002],[1207195200,0.26700000000000002],[1207281600,0.26719999999999999],[1207368000,0.26889999999999997],[1207454400,0.26889999999999997],[1207540800,0.26889999999999997],[1207627200,0.26529999999999998],[1207713600,0.26200000000000001],[1207800000,0.25779999999999997],[1207886400,0.2606],[1207972800,0.2555],[1208059200,0.2555],[1208145600,0.2555],[1208232000,0.25469999999999998],[1208318400,0.25850000000000001],[1208404800,0.27000000000000002],[1208491200,0.26950000000000002],[1208577600,0.27460000000000001],[1208664000,0.27460000000000001],[1208750400,0.27460000000000001],[1208836800,0.27910000000000001],[1208923200,0.27679999999999999],[1209009600,0.2737],[1209096000,0.2591],[1209182400,0.2611],[1209268800,0.2611],[1209355200,0.2611],[1209441600,0.26090000000000002],[1209528000,0.26000000000000001],[1209614400,0.26150000000000001],[1209700800,0.2697],[1209787200,0.28170000000000001],[1209873600,0.28170000000000001],[1209960000,0.28170000000000001],[1210046400,0.27210000000000001],[1210132800,0.26860000000000001],[1210219200,0.26640000000000003],[1210305600,0.26729999999999998],[1210392000,0.2651],[1210478400,0.2651],[1210564800,0.2651],[1210651200,0.26750000000000002],[1210737600,0.26950000000000002],[1210824000,0.26850000000000002],[1210910400,0.27379999999999999],[1210996800,0.27929999999999999],[1211083200,0.27929999999999999],[1211169600,0.27929999999999999],[1211256000,0.27679999999999999],[1211342400,0.27189999999999998],[1211428800,0.26829999999999998],[1211515200,0.26690000000000003],[1211601600,0.26619999999999999],[1211688000,0.26619999999999999],[1211774400,0.26619999999999999],[1211860800,0.26619999999999999],[1211947200,0.2661],[1212033600,0.26679999999999998],[1212120000,0.2656],[1212206400,0.2671],[1212292800,0.2671],[1212379200,0.2671],[1212465600,0.26300000000000001],[1212552000,0.26079999999999998],[1212638400,0.26300000000000001],[1212724800,0.26629999999999998],[1212811200,0.25629999999999997],[1212897600,0.25629999999999997],[1212984000,0.25629999999999997],[1213070400,0.25600000000000001],[1213156800,0.24979999999999999],[1213243200,0.23949999999999999],[1213329600,0.24179999999999999],[1213416000,0.24690000000000001],[1213502400,0.24690000000000001],[1213588800,0.24690000000000001],[1213675200,0.2505],[1213761600,0.24890000000000001],[1213848000,0.24779999999999999],[1213934400,0.25319999999999998],[1214020800,0.24829999999999999],[1214107200,0.24829999999999999],[1214193600,0.24829999999999999],[1214280000,0.24859999999999999],[1214366400,0.24340000000000001],[1214452800,0.2429],[1214539200,0.2334],[1214625600,0.2258],[1214712000,0.2258],[1214798400,0.2258],[1214884800,0.22600000000000001],[1214971200,0.21859999999999999],[1215057600,0.20979999999999999],[1215144000,0.21129999999999999],[1215230400,0.21129999999999999],[1215316800,0.21129999999999999],[1215403200,0.21129999999999999],[1215489600,0.21299999999999999],[1215576000,0.2107],[1215662400,0.20760000000000001],[1215748800,0.21110000000000001],[1215835200,0.2092],[1215921600,0.2092],[1216008000,0.2092],[1216094400,0.2044],[1216180800,0.20760000000000001],[1216267200,0.2147],[1216353600,0.22689999999999999],[1216440000,0.2248],[1216526400,0.2248],[1216612800,0.2248],[1216699200,0.22509999999999999],[1216785600,0.22869999999999999],[1216872000,0.2339],[1216958400,0.22359999999999999],[1217044800,0.24360000000000001],[1217131200,0.24360000000000001],[1217217600,0.24360000000000001],[1217304000,0.24010000000000001],[1217390400,0.24859999999999999],[1217476800,0.24879999999999999],[1217563200,0.2487],[1217649600,null],[1723694400,0.31240000000000001],[1723780800,null],[1726113600,0.32419999999999999],[1726200000,0.32929999999999998],[1726286400,0.33439999999999998],[1726372800,0.33439999999999998],[1726459200,0.33439999999999998],[1726545600,0.3377],[1726632000,0.3397],[1726718400,0.33850000000000002],[1726804800,0.34939999999999999],[1726891200,0.35099999999999998],[1726977600,0.35099999999999998],[1727064000,0.35099999999999998],[1727150400,0.35070000000000001],[1727236800,0.34899999999999998],[1727323200,0.34789999999999999],[1727409600,0.3533],[1727496000,0.35389999999999999],[1727582400,0.35389999999999999],[1727668800,0.35389999999999999],[1727755200,0.35310000000000002],[1727841600,0.35089999999999999],[1727928000,0.35049999999999998],[1728014400,0.34789999999999999],[1728100800,0.35070000000000001],[1728187200,0.35070000000000001],[1728273600,0.35070000000000001],[1728360000,0.35870000000000002],[1728446400,0.36049999999999999],[1728532800,0.36630000000000001],[1728619200,0.36149999999999999],[1728705600,0.373],[1728792000,0.373],[1728878400,0.373],[1728964800,0.37640000000000001],[1729051200,0.36890000000000001],[1729137600,0.37059999999999998],[1729224000,0.37340000000000001],[1729310400,0.37430000000000002],[1729396800,0.37430000000000002],[1729483200,0.37430000000000002],[1729569600,0.37340000000000001],[1729656000,0.36770000000000003],[1729742400,0.36480000000000001],[1729828800,0.3695],[1729915200,0.3644],[1730001600,0.3644],[1730088000,0.3644],[1730174400,0.3695],[1730260800,0.3594],[1730347200,0.35249999999999998],[1730433600,0.3458],[1730520000,0.34439999999999998],[1730606400,0.34439999999999998],[1730696400,0.34439999999999998],[1730782800,0.34360000000000002],[1730869200,0.3543],[1730955600,0.376],[1731042000,0.37180000000000002],[1731128400,0.37259999999999999],[1731214800,0.37259999999999999],[1731301200,0.37259999999999999],[1731387600,0.37159999999999999],[1731474000,0.3594],[1731560400,0.35949999999999999],[1731646800,0.34920000000000001],[1731733200,0.34670000000000001],[1731819600,0.34670000000000001],[1731906000,0.34670000000000001],[1731992400,0.3523],[1732078800,0.35820000000000002],[1732165200,0.35370000000000001],[1732251600,0.36109999999999998],[1732338000,0.3659],[1732424400,0.3659],[1732510800,0.3659],[1732597200,0.36980000000000002],[1732683600,0.36609999999999998],[1732770000,0.3674],[1732856400,0.3674],[1732942800,0.3695],[1733029200,0.3695],[1733115600,0.3695],[1733202000,0.3664],[1733288400,0.36609999999999998],[1733374800,0.37690000000000001],[1733461200,0.37259999999999999],[1733547600,0.36859999999999998],[1733634000,0.36859999999999998],[1733720400,0.36859999999999998],[1733806800,0.3624],[1733893200,0.35949999999999999],[1733979600,0.36609999999999998],[1734066000,0.36559999999999998],[1734152400,0.36559999999999998],[1734238800,0.36559999999999998],[1734325200,0.36559999999999998],[1734411600,0.36899999999999999],[1734498000,0.3548],[1734584400,0.34210000000000002],[1734670800,0.33950000000000002],[1734757200,0.34289999999999998],[1734843600,0.34289999999999998],[1734930000,0.34289999999999998],[1735016400,0.34189999999999998],[1735102800,0.34689999999999999],[1735189200,0.34689999999999999],[1735275600,0.34549999999999997],[1735362000,0.33950000000000002],[1735448400,0.33950000000000002],[1735534800,0.33950000000000002],[1735621200,0.33550000000000002],[1735707600,0.33500000000000002],[1735794000,0.33500000000000002],[1735880400,0.33600000000000002],[1735966800,0.3458],[1736053200,0.3458],[1736139600,0.3458],[1736226000,0.35410000000000003],[1736312400,0.3473],[1736398800,0.34749999999999998],[1736485200,0.34749999999999998],[1736571600,0.33389999999999997],[1736658000,0.33389999999999997],[1736744400,0.33389999999999997],[1736830800,0.33510000000000001],[1736917200,0.34100000000000003],[1737003600,0.34300000000000003],[1737090000,0.34710000000000002],[1737176400,0.35099999999999998],[1737262800,0.35099999999999998],[1737349200,0.35099999999999998],[1737435600,0.35099999999999998],[1737522000,0.3614],[1737608400,0.36649999999999999],[1737694800,0.36470000000000002],[1737781200,0.36680000000000001],[1737867600,0.36680000000000001],[1737954000,0.36680000000000001],[1738040400,0.3337],[1738126800,0.33050000000000002],[1738213200,0.33360000000000001],[1738299600,0.34210000000000002],[1738386000,0.34089999999999998],[1738472400,0.34089999999999998],[1738558800,0.34089999999999998],[1738645200,0.32800000000000001],[1738731600,0.3211],[1738818000,0.3196],[1738904400,0.31640000000000001],[1738990800,0.32069999999999999],[1739077200,0.32069999999999999],[1739163600,0.32069999999999999],[1739250000,0.31859999999999999],[1739336400,null],[1739509200,0.3155],[1739595600,null],[1744344000,0.27739999999999998],[1744430400,0.28689999999999999],[1744516800,0.28689999999999999],[1744603200,0.28689999999999999],[1744689600,null],[1748059200,0.3206],[1748145600,0.3206],[1748232000,0.3206],[1748318400,0.3206],[1748404800,0.32700000000000001],[1748491200,0.32419999999999999],[1748577600,0.32579999999999998],[1748664000,0.3201],[1748750400,0.3201],[1748836800,0.3201],[1748923200,null],[1749009600,0.32000000000000001],[1749096000,0.32119999999999999],[1749182400,null],[1750737600,0.32379999999999998],[1750824000,0.33129999999999998],[1750910400,0.32869999999999999],[1750996800,0.33400000000000002],[1751083200,0.33429999999999999],[1751169600,0.33429999999999999],[1751256000,0.33429999999999999],[1751342400,0.33650000000000002],[1751428800,null],[1751515200,0.34429999999999999],[1751601600,null],[1751947200,0.34100000000000003],[1752033600,0.34050000000000002],[1752120000,null],[1752206400,0.34960000000000002],[1752292800,0.34720000000000001],[1752379200,0.34720000000000001],[1752465600,0.34720000000000001],[1752552000,0.34399999999999997],[1752638400,0.34410000000000002],[1752724800,0.3478],[1752811200,0.36280000000000001],[1752897600,0.35659999999999997],[1752984000,0.35659999999999997],[1753070400,0.35659999999999997],[1753156800,0.34999999999999998],[1753243200,0.35630000000000001],[1753329600,0.36099999999999999],[1753416000,0.36299999999999999],[1753502400,0.36770000000000003],[1753588800,0.36770000000000003],[1753675200,0.36770000000000003],[1753761600,0.3634],[1753848000,0.35470000000000002],[1753934400,0.3629],[1754020800,0.36520000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.44330000000000003],[1722657600,0.44080000000000003],[1722744000,0.44080000000000003],[1722830400,0.44080000000000003],[1722916800,0.4279],[1723003200,0.4299],[1723089600,0.42920000000000003],[1723176000,0.44009999999999999],[1723262400,0.4365],[1723348800,0.4365],[1723435200,0.4365],[1723521600,0.43790000000000001],[1723608000,0.44840000000000002],[1723694400,0.42930000000000001],[1723780800,0.4446],[1723867200,0.44790000000000002],[1723953600,0.44790000000000002],[1724040000,0.44790000000000002],[1724126400,0.45029999999999998],[1724212800,0.44950000000000001],[1724299200,0.45619999999999999],[1724385600,0.45129999999999998],[1724472000,0.45810000000000001],[1724558400,0.45810000000000001],[1724644800,0.45810000000000001],[1724731200,0.45789999999999997],[1724817600,0.45729999999999998],[1724904000,0.46750000000000003],[1724990400,0.47510000000000002],[1725076800,0.47149999999999997],[1725163200,0.47149999999999997],[1725249600,0.47149999999999997],[1725336000,0.47149999999999997],[1725422400,0.4577],[1725508800,0.43569999999999998],[1725595200,0.4647],[1725681600,0.45029999999999998],[1725768000,0.45029999999999998],[1725854400,0.45029999999999998],[1725940800,0.44750000000000001],[1726027200,0.44419999999999998],[1726113600,0.48830000000000001],[1726200000,0.51300000000000001],[1726286400,0.49980000000000002],[1726372800,0.49980000000000002],[1726459200,0.49980000000000002],[1726545600,0.52949999999999997],[1726632000,0.51819999999999999],[1726718400,0.52749999999999997],[1726804800,0.54039999999999999],[1726891200,0.53290000000000004],[1726977600,0.53290000000000004],[1727064000,0.53290000000000004],[1727150400,0.52829999999999999],[1727236800,0.52090000000000003],[1727323200,0.51290000000000002],[1727409600,0.51749999999999996],[1727496000,0.50260000000000005],[1727582400,0.50260000000000005],[1727668800,0.50260000000000005],[1727755200,0.5181],[1727841600,0.51549999999999996],[1727928000,0.50590000000000002],[1728014400,0.50049999999999994],[1728100800,0.51470000000000005],[1728187200,0.51470000000000005],[1728273600,0.51470000000000005],[1728360000,0.52270000000000005],[1728446400,0.5171],[1728532800,0.51539999999999997],[1728619200,0.52159999999999995],[1728705600,0.53490000000000004],[1728792000,0.53490000000000004],[1728878400,0.53490000000000004],[1728964800,0.53459999999999996],[1729051200,0.52749999999999997],[1729137600,0.53190000000000004],[1729224000,0.52129999999999999],[1729310400,0.54369999999999996],[1729396800,0.54369999999999996],[1729483200,0.54369999999999996],[1729569600,0.5242],[1729656000,0.53410000000000002],[1729742400,0.53190000000000004],[1729828800,0.53210000000000002],[1729915200,0.52270000000000005],[1730001600,0.52270000000000005],[1730088000,0.52270000000000005],[1730174400,0.52580000000000005],[1730260800,0.52480000000000004],[1730347200,0.53090000000000004],[1730433600,0.51500000000000001],[1730520000,0.52110000000000001],[1730606400,0.52110000000000001],[1730696400,0.52110000000000001],[1730782800,0.53069999999999995],[1730869200,0.53169999999999995],[1730955600,0.40210000000000001],[1731042000,0.3911],[1731128400,0.37819999999999998],[1731214800,0.37819999999999998],[1731301200,0.37819999999999998],[1731387600,0.37769999999999998],[1731474000,0.36799999999999999],[1731560400,0.37080000000000002],[1731646800,0.37290000000000001],[1731733200,0.36059999999999998],[1731819600,0.36059999999999998],[1731906000,0.36059999999999998],[1731992400,0.3619],[1732078800,0.39389999999999997],[1732165200,0.38600000000000001],[1732251600,0.38729999999999998],[1732338000,0.3876],[1732424400,0.3876],[1732510800,0.3876],[1732597200,0.40560000000000002],[1732683600,0.44059999999999999],[1732770000,0.45569999999999999],[1732856400,0.45569999999999999],[1732942800,0.4587],[1733029200,0.4587],[1733115600,0.4587],[1733202000,0.45490000000000003],[1733288400,0.44550000000000001],[1733374800,0.4738],[1733461200,0.45950000000000002],[1733547600,0.45850000000000002],[1733634000,0.45850000000000002],[1733720400,0.45850000000000002],[1733806800,0.45569999999999999],[1733893200,0.45400000000000001],[1733979600,0.46550000000000002],[1734066000,0.46179999999999999],[1734152400,0.45419999999999999],[1734238800,0.45419999999999999],[1734325200,0.45419999999999999],[1734411600,0.45240000000000002],[1734498000,0.44840000000000002],[1734584400,0.42459999999999998],[1734670800,0.41289999999999999],[1734757200,0.43909999999999999],[1734843600,0.43909999999999999],[1734930000,0.43909999999999999],[1735016400,0.43530000000000002],[1735102800,0.42930000000000001],[1735189200,0.42930000000000001],[1735275600,0.4244],[1735362000,0.42480000000000001],[1735448400,0.42480000000000001],[1735534800,0.42480000000000001],[1735621200,0.4138],[1735707600,0.41339999999999999],[1735794000,0.41339999999999999],[1735880400,0.41899999999999998],[1735966800,0.42270000000000002],[1736053200,0.42270000000000002],[1736139600,0.42270000000000002],[1736226000,0.4274],[1736312400,0.4204],[1736398800,0.4168],[1736485200,0.4168],[1736571600,0.41299999999999998],[1736658000,0.41299999999999998],[1736744400,0.41299999999999998],[1736830800,0.42899999999999999],[1736917200,0.39710000000000001],[1737003600,0.39369999999999999],[1737090000,0.37119999999999997],[1737176400,0.38200000000000001],[1737262800,0.38200000000000001],[1737349200,0.38200000000000001],[1737435600,0.38200000000000001],[1737522000,0.40060000000000001],[1737608400,0.40439999999999998],[1737694800,0.40770000000000001],[1737781200,0.41499999999999998],[1737867600,0.41499999999999998],[1737954000,0.41499999999999998],[1738040400,0.4123],[1738126800,0.40749999999999997],[1738213200,0.40329999999999999],[1738299600,0.41339999999999999],[1738386000,0.41560000000000002],[1738472400,0.41560000000000002],[1738558800,0.41560000000000002],[1738645200,0.40789999999999998],[1738731600,0.40350000000000003],[1738818000,0.40999999999999998],[1738904400,0.40000000000000002],[1738990800,0.39400000000000002],[1739077200,0.39400000000000002],[1739163600,0.39400000000000002],[1739250000,0.38400000000000001],[1739336400,0.37430000000000002],[1739422800,0.37069999999999997],[1739509200,0.37340000000000001],[1739595600,0.36470000000000002],[1739682000,0.36470000000000002],[1739768400,0.36470000000000002],[1739854800,0.36470000000000002],[1739941200,0.36730000000000002],[1740027600,0.37209999999999999],[1740114000,0.3659],[1740200400,0.3659],[1740286800,0.3659],[1740373200,0.3659],[1740459600,0.3795],[1740546000,0.371],[1740632400,0.35930000000000001],[1740718800,0.35299999999999998],[1740805200,0.35010000000000002],[1740891600,0.35010000000000002],[1740978000,0.35010000000000002],[1741064400,0.35170000000000001],[1741150800,0.36220000000000002],[1741237200,0.3548],[1741323600,0.34760000000000002],[1741410000,0.3513],[1741496400,0.3513],[1741579200,0.3513],[1741665600,0.33479999999999999],[1741752000,0.34289999999999998],[1741838400,0.34620000000000001],[1741924800,0.32200000000000001],[1742011200,0.33700000000000002],[1742097600,0.33700000000000002],[1742184000,0.33700000000000002],[1742270400,0.33779999999999999],[1742356800,0.33539999999999998],[1742443200,0.34079999999999999],[1742529600,0.32979999999999998],[1742616000,0.33939999999999998],[1742702400,0.33939999999999998],[1742788800,0.33939999999999998],[1742875200,0.3508],[1742961600,0.33960000000000001],[1743048000,0.33310000000000001],[1743134400,0.3337],[1743220800,0.32369999999999999],[1743307200,0.32369999999999999],[1743393600,0.32369999999999999],[1743480000,0.32079999999999997],[1743566400,0.32219999999999999],[1743652800,0.33079999999999998],[1743739200,0.32869999999999999],[1743825600,0.31780000000000003],[1743912000,0.31780000000000003],[1743998400,0.31780000000000003],[1744084800,0.32740000000000002],[1744171200,0.30059999999999998],[1744257600,0.33829999999999999],[1744344000,0.32540000000000002],[1744430400,0.33079999999999998],[1744516800,0.33079999999999998],[1744603200,0.33079999999999998],[1744689600,0.33040000000000003],[1744776000,0.32600000000000001],[1744862400,0.31490000000000001],[1744948800,0.30990000000000001],[1745035200,0.30990000000000001],[1745121600,0.30990000000000001],[1745208000,0.30990000000000001],[1745294400,0.32269999999999999],[1745380800,0.33110000000000001],[1745467200,0.33119999999999999],[1745553600,0.34410000000000002],[1745640000,0.34460000000000002],[1745726400,0.34460000000000002],[1745812800,0.34460000000000002],[1745899200,0.3448],[1745985600,0.33810000000000001],[1746072000,0.34449999999999997],[1746158400,0.35460000000000003],[1746244800,0.38729999999999998],[1746331200,0.38729999999999998],[1746417600,0.38729999999999998],[1746504000,0.40010000000000001],[1746590400,0.40510000000000002],[1746676800,0.39850000000000002],[1746763200,0.3987],[1746849600,0.38890000000000002],[1746936000,0.38890000000000002],[1747022400,0.38890000000000002],[1747108800,0.40310000000000001],[1747195200,0.40539999999999998],[1747281600,0.41420000000000001],[1747368000,0.42470000000000002],[1747454400,0.42680000000000001],[1747540800,0.42680000000000001],[1747627200,0.42680000000000001],[1747713600,0.43109999999999998],[1747800000,0.43859999999999999],[1747886400,0.43080000000000002],[1747972800,0.42680000000000001],[1748059200,0.42849999999999999],[1748145600,0.42849999999999999],[1748232000,0.42849999999999999],[1748318400,0.42849999999999999],[1748404800,0.42509999999999998],[1748491200,0.43669999999999998],[1748577600,0.4335],[1748664000,0.42249999999999999],[1748750400,0.42249999999999999],[1748836800,0.42249999999999999],[1748923200,0.4194],[1749009600,0.41099999999999998],[1749096000,0.41439999999999999],[1749182400,0.40910000000000002],[1749268800,0.4123],[1749355200,0.4123],[1749441600,0.4123],[1749528000,0.41189999999999999],[1749614400,0.42409999999999998],[1749700800,0.42120000000000002],[1749787200,0.40739999999999998],[1749873600,0.40300000000000002],[1749960000,0.40300000000000002],[1750046400,0.40300000000000002],[1750132800,0.40200000000000002],[1750219200,0.39369999999999999],[1750305600,0.39269999999999999],[1750392000,0.39269999999999999],[1750478400,0.39750000000000002],[1750564800,0.39750000000000002],[1750651200,0.39750000000000002],[1750737600,0.39379999999999998],[1750824000,0.38429999999999997],[1750910400,0.39069999999999999],[1750996800,0.3901],[1751083200,0.40300000000000002],[1751169600,0.40300000000000002],[1751256000,0.40300000000000002],[1751342400,0.40000000000000002],[1751428800,0.41039999999999999],[1751515200,0.40820000000000001],[1751601600,0.40339999999999998],[1751688000,0.40339999999999998],[1751774400,0.40339999999999998],[1751860800,0.40339999999999998],[1751947200,0.39589999999999997],[1752033600,0.40379999999999999],[1752120000,0.41810000000000003],[1752206400,0.40329999999999999],[1752292800,0.39279999999999998],[1752379200,0.39279999999999998],[1752465600,0.39279999999999998],[1752552000,0.41120000000000001],[1752638400,0.40160000000000001],[1752724800,0.40760000000000002],[1752811200,0.39589999999999997],[1752897600,0.3821],[1752984000,0.3821],[1753070400,0.3821],[1753156800,0.36620000000000003],[1753243200,0.3785],[1753329600,0.36709999999999998],[1753416000,0.36980000000000002],[1753502400,0.36820000000000003],[1753588800,0.36820000000000003],[1753675200,0.36820000000000003],[1753761600,0.3639],[1753848000,0.36049999999999999],[1753934400,0.3548],[1754020800,0.35809999999999997],[1754107200,0.34360000000000002],[1754193600,0.34360000000000002],[1754280000,0.34360000000000002],[1754366400,0.33760000000000001],[1754452800,0.34110000000000001],[1754539200,0.33729999999999999],[1754625600,null],[1755316800,0.33000000000000002],[1755403200,0.33000000000000002],[1755489600,0.33000000000000002],[1755576000,null],[1755662400,0.3306],[1755748800,0.34010000000000001],[1755835200,0.33729999999999999],[1755921600,0.34449999999999997],[1756008000,0.34449999999999997],[1756094400,0.34449999999999997],[1756180800,0.3306],[1756267200,0.33360000000000001],[1756353600,0.3387],[1756440000,0.33960000000000001],[1756526400,0.3427],[1756612800,0.3427],[1756699200,0.3427],[1756785600,0.3427],[1756872000,0.34720000000000001],[1756958400,0.35589999999999999],[1757044800,0.37259999999999999],[1757131200,0.39229999999999998],[1757217600,0.39229999999999998],[1757304000,0.39229999999999998],[1757390400,0.3926],[1757476800,0.40250000000000002],[1757563200,0.3947],[1757649600,0.40560000000000002],[1757736000,0.3901],[1757822400,0.3901],[1757908800,0.3901],[1757995200,0.38550000000000001],[1758081600,0.38329999999999997],[1758168000,0.37840000000000001],[1758254400,0.39019999999999999],[1758340800,0.38690000000000002],[1758427200,0.38690000000000002],[1758513600,0.38690000000000002],[1758600000,0.3861],[1758686400,0.37830000000000003],[1758772800,0.38519999999999999],[1758859200,0.38890000000000002],[1758945600,0.38779999999999998],[1759032000,0.38779999999999998],[1759118400,0.38779999999999998],[1759204800,0.38750000000000001],[1759291200,0.39760000000000001],[1759377600,0.41170000000000001],[1759464000,0.41110000000000002],[1759550400,0.41699999999999998],[1759636800,0.41699999999999998],[1759723200,0.41699999999999998],[1759809600,0.42180000000000001],[1759896000,0.42199999999999999],[1759982400,0.43209999999999998],[1760068800,0.43280000000000002],[1760155200,0.4244],[1760241600,0.4244],[1760328000,0.4244],[1760414400,0.43099999999999999],[1760500800,0.441],[1760587200,0.4415],[1760673600,0.44540000000000002],[1760760000,0.44690000000000002],[1760846400,0.44690000000000002],[1760932800,0.44690000000000002],[1761019200,0.45960000000000001],[1761105600,0.46660000000000001],[1761192000,0.46279999999999999],[1761278400,0.47599999999999998],[1761364800,0.47349999999999998],[1761451200,0.47349999999999998],[1761537600,0.47349999999999998],[1761624000,0.46600000000000003],[1761710400,0.4647],[1761796800,0.45689999999999997],[1761883200,0.4607],[1761969600,0.47449999999999998],[1762056000,0.47449999999999998],[1762146000,0.47449999999999998],[1762232400,0.48430000000000001],[1762318800,0.50419999999999998],[1762405200,0.50419999999999998],[1762491600,0.48849999999999999],[1762578000,0.48049999999999998],[1762664400,0.48049999999999998],[1762750800,0.48049999999999998],[1762837200,0.48349999999999999],[1762923600,0.49120000000000003],[1763010000,0.49569999999999997],[1763096400,0.49149999999999999],[1763182800,0.48509999999999998],[1763269200,0.48509999999999998],[1763355600,0.48509999999999998],[1763442000,0.48709999999999998],[1763528400,0.50529999999999997],[1763614800,0.62480000000000002],[1763701200,0.7339],[1763787600,0.73870000000000002],[1763874000,0.73870000000000002],[1763960400,0.73870000000000002],[1764046800,0.74119999999999997],[1764133200,0.74390000000000001],[1764219600,0.74490000000000001],[1764306000,0.74490000000000001],[1764392400,0.74470000000000003],[1764478800,0.74470000000000003],[1764565200,0.74470000000000003],[1764651600,0.74309999999999998],[1764738000,0.74270000000000003],[1764824400,0.74580000000000002],[1764910800,0.74239999999999995],[1764997200,0.7419],[1765083600,0.7419],[1765170000,0.7419],[1765256400,0.74019999999999997],[1765342800,0.74170000000000003],[1765429200,0.74560000000000004],[1765515600,0.74670000000000003],[1765602000,0.74839999999999995],[1765688400,0.74839999999999995],[1765774800,0.74839999999999995],[1765861200,0.75060000000000004],[1765947600,0.74980000000000002],[1766034000,0.74760000000000004],[1766120400,0.74309999999999998],[1766206800,0.74519999999999997],[1766293200,0.74519999999999997],[1766379600,0.74519999999999997],[1766466000,0.74309999999999998],[1766552400,0.73980000000000001],[1766638800,0.73999999999999999],[1766725200,0.73999999999999999],[1766811600,0.74060000000000004],[1766898000,0.74060000000000004],[1766984400,0.74060000000000004],[1767070800,0.745],[1767157200,0.74380000000000002],[1767243600,0.74260000000000004],[1767330000,0.74260000000000004],[1767416400,0.74399999999999999],[1767502800,0.74399999999999999],[1767589200,0.74399999999999999],[1767675600,0.74039999999999995],[1767762000,0.74219999999999997],[1767848400,0.74139999999999995],[1767934800,0.74780000000000002],[1768021200,0.75180000000000002],[1768107600,0.75180000000000002],[1768194000,0.75180000000000002],[1768280400,0.74860000000000004],[1768366800,0.75170000000000003],[1768453200,0.75119999999999998],[1768539600,0.75060000000000004],[1768626000,0.74919999999999998],[1768712400,0.74919999999999998],[1768798800,0.74919999999999998],[1768885200,0.74919999999999998],[1768971600,0.74870000000000003],[1769058000,0.75370000000000004],[1769144400,0.75370000000000004],[1769230800,0.74670000000000003],[1769317200,0.74670000000000003],[1769403600,0.74670000000000003],[1769490000,0.74580000000000002],[1769576400,0.74239999999999995],[1769662800,0.74080000000000001],[1769749200,0.74239999999999995],[1769835600,0.74429999999999996],[1769922000,0.74429999999999996],[1770008400,0.74429999999999996],[1770094800,0.74270000000000003],[1770181200,0.74470000000000003],[1770267600,0.74860000000000004],[1770354000,0.75019999999999998],[1770440400,0.74639999999999995],[1770526800,0.74639999999999995],[1770613200,0.74639999999999995],[1770699600,0.74139999999999995],[1770786000,0.74680000000000002],[1770872400,0.74199999999999999],[1770958800,0.74760000000000004],[1771045200,0.74690000000000001],[1771131600,0.74690000000000001],[1771218000,0.74690000000000001],[1771304400,0.74690000000000001],[1771390800,0.74609999999999999],[1771477200,0.74470000000000003],[1771563600,0.74170000000000003],[1771650000,0.7409],[1771736400,0.7409],[1771822800,0.7409],[1771909200,0.74170000000000003],[1771995600,0.73740000000000006],[1772082000,0.73170000000000002],[1772168400,0.73229999999999995],[1772254800,0.73250000000000004],[1772341200,0.73250000000000004],[1772427600,0.73250000000000004],[1772514000,0.72860000000000003],[1772600400,0.72560000000000002],[1772686800,0.72870000000000001],[1772773200,0.72389999999999999],[1772859600,0.72609999999999997],[1772946000,0.72609999999999997],[1773028800,0.72609999999999997],[1773115200,0.72389999999999999],[1773201600,0.72040000000000004],[1773288000,0.71779999999999999],[1773374400,0.71460000000000001],[1773460800,0.72109999999999996],[1773547200,0.72109999999999996],[1773633600,0.72109999999999996],[1773720000,0.72289999999999999],[1773806400,0.72230000000000005],[1773892800,0.72299999999999998],[1773979200,0.72330000000000005],[1774065600,0.73209999999999997],[1774152000,0.73209999999999997],[1774238400,0.73209999999999997],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984027600,0.094799999999999995],[984114000,null],[985323600,0.097460000000000005],[985410000,0.1007],[985496400,0.1007],[985582800,0.1007],[985669200,0.1021],[985755600,0.1046],[985842000,0.1071],[985928400,0.1084],[986014800,0.1087],[986101200,0.1087],[986184000,0.1087],[986270400,0.1081],[986356800,0.1027],[986443200,0.099890000000000007],[986529600,0.10150000000000001],[986616000,0.10009999999999999],[986702400,0.10009999999999999],[986788800,0.10009999999999999],[986875200,0.10050000000000001],[986961600,0.10249999999999999],[987048000,0.1037],[987134400,null],[1060920000,0.072840000000000002],[1061006400,0.073219999999999993],[1061092800,0.073219999999999993],[1061179200,0.073219999999999993],[1061265600,0.076499999999999999],[1061352000,0.077429999999999999],[1061438400,null],[1343880000,0.32119999999999999],[1343966400,0.31790000000000002],[1344052800,0.32729999999999998],[1344139200,0.32729999999999998],[1344225600,0.32729999999999998],[1344312000,0.33929999999999999],[1344398400,0.3427],[1344484800,0.3473],[1344571200,0.36720000000000003],[1344657600,0.36680000000000001],[1344744000,0.36680000000000001],[1344830400,0.36680000000000001],[1344916800,0.36580000000000001],[1345003200,0.36630000000000001],[1345089600,0.36820000000000003],[1345176000,0.37369999999999998],[1345262400,0.37340000000000001],[1345348800,0.37340000000000001],[1345435200,0.37340000000000001],[1345521600,0.37340000000000001],[1345608000,0.36959999999999998],[1345694400,0.37159999999999999],[1345780800,0.36620000000000003],[1345867200,0.36980000000000002],[1345953600,0.36980000000000002],[1346040000,0.36980000000000002],[1346126400,0.3705],[1346212800,0.37409999999999999],[1346299200,0.37690000000000001],[1346385600,0.37390000000000001],[1346472000,0.37290000000000001],[1346558400,0.37290000000000001],[1346644800,0.37290000000000001],[1346731200,0.37290000000000001],[1346817600,0.37619999999999998],[1346904000,0.37169999999999997],[1346990400,0.38129999999999997],[1347076800,0.38579999999999998],[1347163200,0.38579999999999998],[1347249600,0.38579999999999998],[1347336000,0.38579999999999998],[1347422400,0.38390000000000002],[1347508800,0.38890000000000002],[1347595200,0.38929999999999998],[1347681600,0.39579999999999999],[1347768000,0.39579999999999999],[1347854400,0.39579999999999999],[1347940800,0.39019999999999999],[1348027200,0.38579999999999998],[1348113600,0.39389999999999997],[1348200000,0.38729999999999998],[1348286400,0.3876],[1348372800,0.3876],[1348459200,0.3876],[1348545600,0.37890000000000001],[1348632000,0.37209999999999999],[1348718400,0.3654],[1348804800,0.36399999999999999],[1348891200,0.36280000000000001],[1348977600,0.36280000000000001],[1349064000,0.36280000000000001],[1349150400,0.36180000000000001],[1349236800,0.36630000000000001],[1349323200,0.36959999999999998],[1349409600,0.37540000000000001],[1349496000,0.3831],[1349582400,0.3831],[1349668800,0.3831],[1349755200,0.37630000000000002],[1349841600,0.37290000000000001],[1349928000,0.36720000000000003],[1350014400,0.37440000000000001],[1350100800,0.37230000000000002],[1350187200,0.37230000000000002],[1350273600,0.37230000000000002],[1350360000,0.38200000000000001],[1350446400,0.38500000000000001],[1350532800,0.39300000000000002],[1350619200,0.39360000000000001],[1350705600,0.38629999999999998],[1350792000,0.38629999999999998],[1350878400,0.38629999999999998],[1350964800,0.38640000000000002],[1351051200,0.37930000000000003],[1351137600,0.3775],[1351224000,0.3775],[1351310400,0.37859999999999999],[1351396800,0.37859999999999999],[1351483200,0.37859999999999999],[1351569600,0.37859999999999999],[1351656000,0.37859999999999999],[1351742400,0.38519999999999999],[1351828800,0.40260000000000001],[1351915200,0.39879999999999999],[1352001600,0.39879999999999999],[1352091600,0.39879999999999999],[1352178000,0.41099999999999998],[1352264400,0.41249999999999998],[1352350800,0.40949999999999998],[1352437200,0.4264],[1352523600,0.42320000000000002],[1352610000,0.42320000000000002],[1352696400,0.42320000000000002],[1352782800,0.41889999999999999],[1352869200,0.42499999999999999],[1352955600,0.41589999999999999],[1353042000,0.4153],[1353128400,0.4209],[1353214800,0.4209],[1353301200,0.4209],[1353387600,0.42730000000000001],[1353474000,0.43259999999999998],[1353560400,0.43330000000000002],[1353646800,0.43330000000000002],[1353733200,0.43580000000000002],[1353819600,0.43580000000000002],[1353906000,0.43580000000000002],[1353992400,0.43330000000000002],[1354078800,0.44359999999999999],[1354165200,0.44879999999999998],[1354251600,0.44979999999999998],[1354338000,0.45040000000000002],[1354424400,0.45040000000000002],[1354510800,0.45040000000000002],[1354597200,0.45040000000000002],[1354683600,0.45169999999999999],[1354770000,0.44569999999999999],[1354856400,0.4471],[1354942800,0.45540000000000003],[1355029200,0.45540000000000003],[1355115600,0.45540000000000003],[1355202000,0.4551],[1355288400,0.45240000000000002],[1355374800,0.45100000000000001],[1355461200,0.44590000000000002],[1355547600,0.44269999999999998],[1355634000,0.44269999999999998],[1355720400,0.44269999999999998],[1355806800,0.45169999999999999],[1355893200,0.45100000000000001],[1355979600,0.45329999999999998],[1356066000,0.45190000000000002],[1356152400,0.44779999999999998],[1356238800,0.44779999999999998],[1356325200,0.44779999999999998],[1356411600,0.4506],[1356498000,0.4506],[1356584400,0.44469999999999998],[1356670800,0.441],[1356757200,0.43740000000000001],[1356843600,0.43740000000000001],[1356930000,0.43740000000000001],[1357016400,0.45519999999999999],[1357102800,0.45519999999999999],[1357189200,0.44529999999999997],[1357275600,0.44309999999999999],[1357362000,0.44319999999999998],[1357448400,0.44319999999999998],[1357534800,0.44319999999999998],[1357621200,0.43859999999999999],[1357707600,0.43669999999999998],[1357794000,0.43859999999999999],[1357880400,0.44],[1357966800,0.43919999999999998],[1358053200,0.43919999999999998],[1358139600,0.43919999999999998],[1358226000,0.4335],[1358312400,0.44579999999999997],[1358398800,0.44309999999999999],[1358485200,0.44519999999999998],[1358571600,0.44929999999999998],[1358658000,0.44929999999999998],[1358744400,0.44929999999999998],[1358830800,0.44929999999999998],[1358917200,0.44369999999999998],[1359003600,0.44429999999999997],[1359090000,0.46110000000000001],[1359176400,0.4637],[1359262800,0.4637],[1359349200,0.4637],[1359435600,0.46050000000000002],[1359522000,0.4652],[1359608400,0.46239999999999998],[1359694800,0.46210000000000001],[1359781200,0.46660000000000001],[1359867600,0.46660000000000001],[1359954000,0.46660000000000001],[1360040400,0.4597],[1360126800,0.47099999999999997],[1360213200,0.47570000000000001],[1360299600,0.47660000000000002],[1360386000,0.47870000000000001],[1360472400,0.47870000000000001],[1360558800,0.47870000000000001],[1360645200,0.47449999999999998],[1360731600,0.48070000000000002],[1360818000,0.48139999999999999],[1360904400,0.48959999999999998],[1360990800,0.4874],[1361077200,0.4874],[1361163600,0.4874],[1361250000,0.4874],[1361336400,0.4899],[1361422800,0.47899999999999998],[1361509200,0.47239999999999999],[1361595600,0.47189999999999999],[1361682000,0.47189999999999999],[1361768400,0.47189999999999999],[1361854800,0.42630000000000001],[1361941200,0.43409999999999999],[1362027600,0.44140000000000001],[1362114000,0.44400000000000001],[1362200400,0.44740000000000002],[1362286800,0.44740000000000002],[1362373200,0.44740000000000002],[1362459600,0.44819999999999999],[1362546000,0.44750000000000001],[1362632400,0.44990000000000002],[1362718800,0.45190000000000002],[1362805200,0.45669999999999999],[1362891600,0.45669999999999999],[1362974400,0.45669999999999999],[1363060800,0.45550000000000002],[1363147200,0.4536],[1363233600,0.45129999999999998],[1363320000,0.45219999999999999],[1363406400,0.45340000000000003],[1363492800,0.45340000000000003],[1363579200,0.45340000000000003],[1363665600,0.45079999999999998],[1363752000,0.44590000000000002],[1363838400,0.45319999999999999],[1363924800,0.44579999999999997],[1364011200,0.44650000000000001],[1364097600,0.44650000000000001],[1364184000,0.44650000000000001],[1364270400,0.44819999999999999],[1364356800,0.44969999999999999],[1364443200,0.44669999999999999],[1364529600,0.44579999999999997],[1364616000,0.44579999999999997],[1364702400,0.44579999999999997],[1364788800,0.44579999999999997],[1364875200,0.44919999999999999],[1364961600,0.44879999999999998],[1365048000,0.442],[1365134400,0.45019999999999999],[1365220800,0.4521],[1365307200,0.4521],[1365393600,0.4521],[1365480000,0.45700000000000002],[1365566400,0.45179999999999998],[1365652800,0.45839999999999997],[1365739200,0.45960000000000001],[1365825600,0.4662],[1365912000,0.4662],[1365998400,0.4662],[1366084800,0.43930000000000002],[1366171200,0.44379999999999997],[1366257600,0.44309999999999999],[1366344000,0.43430000000000002],[1366430400,0.44540000000000002],[1366516800,0.44540000000000002],[1366603200,0.44540000000000002],[1366689600,0.44540000000000002],[1366776000,0.4551],[1366862400,0.45579999999999998],[1366948800,0.46750000000000003],[1367035200,0.46820000000000001],[1367121600,0.46820000000000001],[1367208000,0.46820000000000001],[1367294400,0.46310000000000001],[1367380800,0.4632],[1367467200,0.45950000000000002],[1367553600,0.46560000000000001],[1367640000,0.47360000000000002],[1367726400,0.47360000000000002],[1367812800,0.47360000000000002],[1367899200,0.47749999999999998],[1367985600,0.48380000000000001],[1368072000,0.48580000000000001],[1368158400,0.48309999999999997],[1368244800,0.48970000000000002],[1368331200,0.48970000000000002],[1368417600,0.48970000000000002],[1368504000,0.48880000000000001],[1368590400,0.49480000000000002],[1368676800,0.50170000000000003],[1368763200,0.51380000000000003],[1368849600,0.51890000000000003],[1368936000,0.51890000000000003],[1369022400,0.51890000000000003],[1369108800,0.5181],[1369195200,0.52790000000000004],[1369281600,0.52480000000000004],[1369368000,0.52569999999999995],[1369454400,0.52490000000000003],[1369540800,0.52490000000000003],[1369627200,0.52490000000000003],[1369713600,0.52490000000000003],[1369800000,0.52749999999999997],[1369886400,0.52329999999999999],[1369972800,0.51880000000000004],[1370059200,0.5161],[1370145600,0.5161],[1370232000,0.5161],[1370318400,0.5101],[1370404800,0.48159999999999997],[1370491200,0.47010000000000002],[1370577600,0.47570000000000001],[1370664000,0.47470000000000001],[1370750400,0.47470000000000001],[1370836800,0.47470000000000001],[1370923200,0.47289999999999999],[1371009600,0.4617],[1371096000,0.45879999999999999],[1371182400,0.47010000000000002],[1371268800,0.46610000000000001],[1371355200,0.46610000000000001],[1371441600,0.46610000000000001],[1371528000,0.4728],[1371614400,0.47889999999999999],[1371700800,0.4677],[1371787200,0.44340000000000002],[1371873600,0.441],[1371960000,0.441],[1372046400,0.441],[1372132800,0.44109999999999999],[1372219200,0.45140000000000002],[1372305600,0.45390000000000003],[1372392000,0.45550000000000002],[1372478400,0.45440000000000003],[1372564800,0.45440000000000003],[1372651200,0.45440000000000003],[1372737600,0.4572],[1372824000,0.4572],[1372910400,0.45860000000000001],[1372996800,0.45860000000000001],[1373083200,0.46510000000000001],[1373169600,0.46510000000000001],[1373256000,0.46510000000000001],[1373342400,0.4758],[1373428800,0.47720000000000001],[1373515200,0.47020000000000001],[1373601600,0.4723],[1373688000,0.47010000000000002],[1373774400,0.47010000000000002],[1373860800,0.47010000000000002],[1373947200,0.46639999999999998],[1374033600,0.45889999999999997],[1374120000,0.45689999999999997],[1374206400,0.45679999999999998],[1374292800,0.45960000000000001],[1374379200,0.45960000000000001],[1374465600,0.45960000000000001],[1374552000,0.46250000000000002],[1374638400,0.46129999999999999],[1374724800,0.45979999999999999],[1374811200,0.45379999999999998],[1374897600,0.4516],[1374984000,0.4516],[1375070400,0.4516],[1375156800,0.45069999999999999],[1375243200,0.4572],[1375329600,0.4637],[1375416000,null],[1376625600,0.3175],[1376712000,null],[1384405200,0.3306],[1384491600,0.33939999999999998],[1384578000,0.33200000000000002],[1384664400,0.33200000000000002],[1384750800,0.33200000000000002],[1384837200,0.33310000000000001],[1384923600,0.32869999999999999],[1385010000,0.32800000000000001],[1385096400,0.33750000000000002],[1385182800,0.33310000000000001],[1385269200,0.33310000000000001],[1385355600,0.33310000000000001],[1385442000,0.33510000000000001],[1385528400,0.33839999999999998],[1385614800,0.3352],[1385701200,0.3352],[1385787600,0.3342],[1385874000,0.3342],[1385960400,0.3342],[1386046800,0.33160000000000001],[1386133200,0.33310000000000001],[1386219600,0.3342],[1386306000,0.33150000000000002],[1386392400,0.33339999999999997],[1386478800,0.33339999999999997],[1386565200,0.33339999999999997],[1386651600,0.3422],[1386738000,0.33679999999999999],[1386824400,0.33700000000000002],[1386910800,0.33460000000000001],[1386997200,0.33889999999999998],[1387083600,0.33889999999999998],[1387170000,0.33889999999999998],[1387256400,0.3397],[1387342800,0.3387],[1387429200,0.33989999999999998],[1387515600,0.34000000000000002],[1387602000,0.35089999999999999],[1387688400,0.35089999999999999],[1387774800,0.35089999999999999],[1387861200,0.35549999999999998],[1387947600,0.3569],[1388034000,0.3569],[1388120400,0.3533],[1388206800,0.35639999999999999],[1388293200,0.35639999999999999],[1388379600,0.35639999999999999],[1388466000,0.3579],[1388552400,0.35970000000000002],[1388638800,0.35970000000000002],[1388725200,0.35849999999999999],[1388811600,0.35820000000000002],[1388898000,0.35820000000000002],[1388984400,0.35820000000000002],[1389070800,0.35410000000000003],[1389157200,0.34849999999999998],[1389243600,0.34210000000000002],[1389330000,0.34379999999999999],[1389416400,0.34520000000000001],[1389502800,0.34520000000000001],[1389589200,0.34520000000000001],[1389675600,0.33550000000000002],[1389762000,0.3407],[1389848400,0.3407],[1389934800,null],[1390021200,0.3367],[1390107600,0.3367],[1390194000,0.3367],[1390280400,0.3367],[1390366800,null],[1390539600,0.33700000000000002],[1390626000,0.3362],[1390712400,0.3362],[1390798800,0.3362],[1390885200,0.33439999999999998],[1390971600,0.33629999999999999],[1391058000,0.32700000000000001],[1391144400,0.33300000000000002],[1391230800,null],[1391749200,0.33560000000000001],[1391835600,null],[1394683200,0.34210000000000002],[1394769600,null],[1396497600,0.3538],[1396584000,0.35339999999999999],[1396670400,0.34699999999999998],[1396756800,0.34699999999999998],[1396843200,0.34699999999999998],[1396929600,0.34110000000000001],[1397016000,0.34689999999999999],[1397102400,0.34899999999999998],[1397188800,0.34079999999999999],[1397275200,null],[1398225600,0.35110000000000002],[1398312000,0.34770000000000001],[1398398400,0.35120000000000001],[1398484800,0.35510000000000003],[1398571200,0.35510000000000003],[1398657600,0.35510000000000003],[1398744000,0.35930000000000001],[1398830400,0.36230000000000001],[1398916800,0.35809999999999997],[1399003200,0.35830000000000001],[1399089600,0.3604],[1399176000,0.3604],[1399262400,0.3604],[1399348800,0.35139999999999999],[1399435200,0.3463],[1399521600,0.3453],[1399608000,0.3448],[1399694400,0.34939999999999999],[1399780800,0.34939999999999999],[1399867200,0.34939999999999999],[1399953600,0.35830000000000001],[1400040000,0.36359999999999998],[1400126400,0.35670000000000002],[1400212800,0.34960000000000002],[1400299200,0.4027],[1400385600,0.4027],[1400472000,0.4027],[1400558400,0.3962],[1400644800,0.39639999999999997],[1400731200,0.38869999999999999],[1400817600,0.39829999999999999],[1400904000,0.39800000000000002],[1400990400,0.39800000000000002],[1401076800,0.39800000000000002],[1401163200,0.39800000000000002],[1401249600,0.40870000000000001],[1401336000,0.4047],[1401422400,0.40810000000000002],[1401508800,0.40820000000000001],[1401595200,0.40820000000000001],[1401681600,0.40820000000000001],[1401768000,0.40550000000000003],[1401854400,0.40300000000000002],[1401940800,0.41799999999999998],[1402027200,0.41760000000000003],[1402113600,0.43070000000000003],[1402200000,0.43070000000000003],[1402286400,0.43070000000000003],[1402372800,0.42730000000000001],[1402459200,0.4244],[1402545600,0.42349999999999999],[1402632000,0.41549999999999998],[1402718400,0.41720000000000002],[1402804800,0.41720000000000002],[1402891200,0.41720000000000002],[1402977600,0.41770000000000002],[1403064000,0.42009999999999997],[1403150400,0.41830000000000001],[1403236800,0.41909999999999997],[1403323200,0.4199],[1403409600,0.4199],[1403496000,0.4199],[1403582400,0.4254],[1403668800,0.4274],[1403755200,0.42620000000000002],[1403841600,0.4284],[1403928000,0.43380000000000002],[1404014400,0.43380000000000002],[1404100800,0.43380000000000002],[1404187200,0.4304],[1404273600,0.4395],[1404360000,0.43819999999999998],[1404446400,0.44059999999999999],[1404532800,0.44059999999999999],[1404619200,0.44059999999999999],[1404705600,0.44059999999999999],[1404792000,0.43769999999999998],[1404878400,0.44019999999999998],[1404964800,0.441],[1405051200,0.43440000000000001],[1405137600,0.43049999999999999],[1405224000,0.43049999999999999],[1405310400,0.43049999999999999],[1405396800,0.42859999999999998],[1405483200,0.42270000000000002],[1405569600,0.42349999999999999],[1405656000,0.42120000000000002],[1405742400,0.43280000000000002],[1405828800,0.43280000000000002],[1405915200,0.43280000000000002],[1406001600,0.43390000000000001],[1406088000,0.43630000000000002],[1406174400,0.441],[1406260800,0.44140000000000001],[1406347200,0.43690000000000001],[1406433600,0.43690000000000001],[1406520000,0.43690000000000001],[1406606400,0.43680000000000002],[1406692800,0.43719999999999998],[1406779200,0.4471],[1406865600,0.4345],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32519999999999999],[1470196800,0.32229999999999998],[1470283200,0.32640000000000002],[1470369600,0.33339999999999997],[1470456000,0.3276],[1470542400,0.3276],[1470628800,0.3276],[1470715200,0.33150000000000002],[1470801600,0.33210000000000001],[1470888000,0.33100000000000002],[1470974400,0.33150000000000002],[1471060800,0.33129999999999998],[1471147200,0.33129999999999998],[1471233600,0.33129999999999998],[1471320000,0.32890000000000003],[1471406400,0.32740000000000002],[1471492800,0.32600000000000001],[1471579200,0.3296],[1471665600,0.32979999999999998],[1471752000,0.32979999999999998],[1471838400,0.32979999999999998],[1471924800,0.32969999999999999],[1472011200,0.32879999999999998],[1472097600,0.32719999999999999],[1472184000,0.32929999999999998],[1472270400,0.32529999999999998],[1472356800,0.32529999999999998],[1472443200,0.32529999999999998],[1472529600,0.32919999999999999],[1472616000,0.32990000000000003],[1472702400,0.32969999999999999],[1472788800,0.3246],[1472875200,0.32669999999999999],[1472961600,0.32669999999999999],[1473048000,0.32669999999999999],[1473134400,0.32669999999999999],[1473220800,0.33110000000000001],[1473307200,0.33329999999999999],[1473393600,0.33040000000000003],[1473480000,0.31109999999999999],[1473566400,0.31109999999999999],[1473652800,0.31109999999999999],[1473739200,0.31559999999999999],[1473825600,0.30880000000000002],[1473912000,null],[1474516800,0.31430000000000002],[1474603200,null],[1478840400,0.29299999999999998],[1478926800,null],[1479186000,0.3039],[1479272400,0.30159999999999998],[1479358800,0.29970000000000002],[1479445200,0.29820000000000002],[1479531600,0.29899999999999999],[1479618000,0.29899999999999999],[1479704400,0.29899999999999999],[1479790800,0.30180000000000001],[1479877200,0.30099999999999999],[1479963600,null],[1480482000,0.29520000000000002],[1480568400,0.29699999999999999],[1480654800,0.29320000000000002],[1480741200,0.29649999999999999],[1480827600,0.29649999999999999],[1480914000,0.29649999999999999],[1481000400,null],[1481086800,0.3014],[1481173200,0.30599999999999999],[1481259600,0.30780000000000002],[1481346000,0.30640000000000001],[1481432400,0.30640000000000001],[1481518800,0.30640000000000001],[1481605200,0.309],[1481691600,0.31240000000000001],[1481778000,0.307],[1481864400,0.30480000000000002],[1481950800,0.30680000000000002],[1482037200,0.30680000000000002],[1482123600,0.30680000000000002],[1482210000,0.30830000000000002],[1482296400,0.30830000000000002],[1482382800,0.30630000000000002],[1482469200,0.30669999999999997],[1482555600,0.30790000000000001],[1482642000,0.30790000000000001],[1482728400,0.30790000000000001],[1482814800,0.30790000000000001],[1482901200,0.30959999999999999],[1482987600,0.30690000000000001],[1483074000,0.30730000000000002],[1483160400,0.3034],[1483246800,0.3034],[1483333200,0.3034],[1483419600,0.3034],[1483506000,0.30759999999999998],[1483592400,0.31240000000000001],[1483678800,0.30819999999999997],[1483765200,0.3054],[1483851600,0.3054],[1483938000,0.3054],[1484024400,0.30120000000000002],[1484110800,0.30130000000000001],[1484197200,null],[1484888400,0.29809999999999998],[1484974800,0.29880000000000001],[1485061200,0.29880000000000001],[1485147600,0.29880000000000001],[1485234000,null],[1485320400,0.30349999999999999],[1485406800,0.30430000000000001],[1485493200,0.30159999999999998],[1485579600,0.2974],[1485666000,0.2974],[1485752400,0.2974],[1485838800,0.29360000000000003],[1485925200,0.29809999999999998],[1486011600,0.30249999999999999],[1486098000,0.30109999999999998],[1486184400,0.30480000000000002],[1486270800,0.30480000000000002],[1486357200,0.30480000000000002],[1486443600,0.3029],[1486530000,0.30280000000000001],[1486616400,0.29959999999999998],[1486702800,0.30399999999999999],[1486789200,0.30320000000000003],[1486875600,0.30320000000000003],[1486962000,0.30320000000000003],[1487048400,0.30220000000000002],[1487134800,0.29870000000000002],[1487221200,null],[1487394000,0.30070000000000002],[1487480400,0.30070000000000002],[1487566800,0.30070000000000002],[1487653200,0.30070000000000002],[1487739600,0.30420000000000003],[1487826000,0.3039],[1487912400,0.30499999999999999],[1487998800,0.30570000000000003],[1488085200,0.30570000000000003],[1488171600,0.30570000000000003],[1488258000,0.307],[1488344400,0.30480000000000002],[1488430800,0.30969999999999998],[1488517200,0.30580000000000002],[1488603600,0.30630000000000002],[1488690000,0.30630000000000002],[1488776400,0.30630000000000002],[1488862800,0.30420000000000003],[1488949200,0.30220000000000002],[1489035600,0.2994],[1489122000,0.2964],[1489208400,0.2999],[1489294800,0.2999],[1489377600,0.2999],[1489464000,0.30359999999999998],[1489550400,0.30420000000000003],[1489636800,0.3105],[1489723200,0.31209999999999999],[1489809600,0.314],[1489896000,0.314],[1489982400,0.314],[1490068800,0.31359999999999999],[1490155200,0.31009999999999999],[1490241600,0.30830000000000002],[1490328000,0.31190000000000001],[1490414400,0.3105],[1490500800,0.3105],[1490587200,0.3105],[1490673600,0.30840000000000001],[1490760000,0.30980000000000002],[1490846400,0.31259999999999999],[1490932800,0.3135],[1491019200,0.31359999999999999],[1491105600,0.31359999999999999],[1491192000,0.31359999999999999],[1491278400,0.31559999999999999],[1491364800,0.31619999999999998],[1491451200,0.31809999999999999],[1491537600,0.31929999999999997],[1491624000,0.31929999999999997],[1491710400,0.31929999999999997],[1491796800,0.31929999999999997],[1491883200,0.32090000000000002],[1491969600,0.32440000000000002],[1492056000,0.3211],[1492142400,0.31780000000000003],[1492228800,0.31780000000000003],[1492315200,0.31780000000000003],[1492401600,0.31780000000000003],[1492488000,0.32119999999999999],[1492574400,0.3201],[1492660800,0.31990000000000002],[1492747200,0.32429999999999998],[1492833600,0.3251],[1492920000,0.3251],[1493006400,0.3251],[1493092800,0.3271],[1493179200,0.33160000000000001],[1493265600,0.3332],[1493352000,0.32869999999999999],[1493438400,0.3221],[1493524800,0.3221],[1493611200,0.3221],[1493697600,0.32419999999999999],[1493784000,0.32590000000000002],[1493870400,0.32650000000000001],[1493956800,0.32400000000000001],[1494043200,0.32669999999999999],[1494129600,0.32669999999999999],[1494216000,0.32669999999999999],[1494302400,0.32379999999999998],[1494388800,0.32319999999999999],[1494475200,0.32390000000000002],[1494561600,0.32240000000000002],[1494648000,0.31480000000000002],[1494734400,0.31480000000000002],[1494820800,0.31480000000000002],[1494907200,0.31580000000000003],[1494993600,0.3155],[1495080000,0.30990000000000001],[1495166400,0.30690000000000001],[1495252800,0.31230000000000002],[1495339200,0.31230000000000002],[1495425600,0.31230000000000002],[1495512000,0.31540000000000001],[1495598400,0.31440000000000001],[1495684800,0.3175],[1495771200,0.31680000000000003],[1495857600,0.3165],[1495944000,0.3165],[1496030400,0.3165],[1496116800,0.3165],[1496203200,0.31430000000000002],[1496289600,0.31440000000000001],[1496376000,0.3145],[1496462400,0.3165],[1496548800,0.3165],[1496635200,0.3165],[1496721600,0.3175],[1496808000,0.31480000000000002],[1496894400,0.3115],[1496980800,0.31340000000000001],[1497067200,0.31559999999999999],[1497153600,0.31559999999999999],[1497240000,0.31559999999999999],[1497326400,0.3196],[1497412800,0.32179999999999997],[1497499200,0.32190000000000002],[1497585600,0.31929999999999997],[1497672000,0.32319999999999999],[1497758400,0.32319999999999999],[1497844800,0.32319999999999999],[1497931200,0.3271],[1498017600,0.32550000000000001],[1498104000,0.32350000000000001],[1498190400,0.32329999999999998],[1498276800,0.32340000000000002],[1498363200,0.32340000000000002],[1498449600,0.32340000000000002],[1498536000,0.32540000000000002],[1498622400,0.32229999999999998],[1498708800,0.32500000000000001],[1498795200,0.3226],[1498881600,0.32519999999999999],[1498968000,0.32519999999999999],[1499054400,0.32519999999999999],[1499140800,0.3256],[1499227200,0.3256],[1499313600,0.32579999999999998],[1499400000,0.32119999999999999],[1499486400,0.32500000000000001],[1499572800,0.32500000000000001],[1499659200,0.32500000000000001],[1499745600,0.32379999999999998],[1499832000,0.32600000000000001],[1499918400,0.32929999999999998],[1500004800,0.32940000000000003],[1500091200,0.32990000000000003],[1500177600,0.32990000000000003],[1500264000,0.32990000000000003],[1500350400,0.32869999999999999],[1500436800,0.32329999999999998],[1500523200,0.32779999999999998],[1500609600,0.32740000000000002],[1500696000,0.32850000000000001],[1500782400,0.32850000000000001],[1500868800,0.32850000000000001],[1500955200,0.33339999999999997],[1501041600,0.3347],[1501128000,0.32169999999999999],[1501214400,0.32050000000000001],[1501300800,0.30769999999999997],[1501387200,0.30769999999999997],[1501473600,0.30769999999999997],[1501560000,0.29780000000000001],[1501646400,null],[1627963200,0.3392],[1628049600,0.34379999999999999],[1628136000,0.33610000000000001],[1628222400,0.34189999999999998],[1628308800,0.3402],[1628395200,0.3402],[1628481600,0.3402],[1628568000,0.3357],[1628654400,0.34239999999999998],[1628740800,0.3513],[1628827200,0.34960000000000002],[1628913600,0.34939999999999999],[1629000000,0.34939999999999999],[1629086400,0.34939999999999999],[1629172800,0.3448],[1629259200,0.33450000000000002],[1629345600,0.3306],[1629432000,0.32150000000000001],[1629518400,0.32729999999999998],[1629604800,0.32729999999999998],[1629691200,0.32729999999999998],[1629777600,0.3332],[1629864000,0.33850000000000002],[1629950400,0.34439999999999998],[1630036800,0.33839999999999998],[1630123200,0.34699999999999998],[1630209600,0.34699999999999998],[1630296000,0.34699999999999998],[1630382400,0.34229999999999999],[1630468800,0.33810000000000001],[1630555200,0.33750000000000002],[1630641600,0.3412],[1630728000,0.33289999999999997],[1630814400,0.33289999999999997],[1630900800,0.33289999999999997],[1630987200,0.33289999999999997],[1631073600,0.33069999999999999],[1631160000,0.3236],[1631246400,0.3296],[1631332800,0.32490000000000002],[1631419200,0.32490000000000002],[1631505600,0.32490000000000002],[1631592000,0.3352],[1631678400,0.32750000000000001],[1631764800,0.33360000000000001],[1631851200,0.33029999999999998],[1631937600,0.32790000000000002],[1632024000,0.32790000000000002],[1632110400,0.32790000000000002],[1632196800,0.3226],[1632283200,0.32090000000000002],[1632369600,0.32619999999999999],[1632456000,0.33189999999999997],[1632542400,0.33550000000000002],[1632628800,0.33550000000000002],[1632715200,0.33550000000000002],[1632801600,0.34279999999999999],[1632888000,0.33839999999999998],[1632974400,0.34079999999999999],[1633060800,0.32590000000000002],[1633147200,0.3347],[1633233600,0.3347],[1633320000,0.3347],[1633406400,0.3402],[1633492800,0.33529999999999999],[1633579200,0.33110000000000001],[1633665600,0.3357],[1633752000,0.33550000000000002],[1633838400,0.33550000000000002],[1633924800,0.33550000000000002],[1634011200,0.33629999999999999],[1634097600,0.33900000000000002],[1634184000,0.33110000000000001],[1634270400,0.3397],[1634356800,0.3382],[1634443200,0.3382],[1634529600,0.3382],[1634616000,0.34150000000000003],[1634702400,0.3412],[1634788800,0.34820000000000001],[1634875200,0.34939999999999999],[1634961600,0.34820000000000001],[1635048000,0.34820000000000001],[1635134400,0.34820000000000001],[1635220800,0.35199999999999998],[1635307200,0.34899999999999998],[1635393600,0.34000000000000002],[1635480000,0.34999999999999998],[1635566400,0.34189999999999998],[1635652800,0.34189999999999998],[1635739200,0.34189999999999998],[1635825600,0.35570000000000002],[1635912000,0.32500000000000001],[1635998400,0.32369999999999999],[1636084800,0.32200000000000001],[1636171200,0.33110000000000001],[1636257600,0.33110000000000001],[1636347600,0.33110000000000001],[1636434000,0.33150000000000002],[1636520400,null],[1636606800,0.3221],[1636693200,0.3231],[1636779600,0.32550000000000001],[1636866000,0.32550000000000001],[1636952400,0.32550000000000001],[1637038800,0.32629999999999998],[1637125200,0.32540000000000002],[1637211600,null],[1638507600,0.29559999999999997],[1638594000,0.2928],[1638680400,0.2928],[1638766800,0.2928],[1638853200,0.30309999999999998],[1638939600,0.3075],[1639026000,null],[1641445200,0.30690000000000001],[1641531600,null],[1642741200,0.29289999999999999],[1642827600,0.28899999999999998],[1642914000,0.28899999999999998],[1643000400,0.28899999999999998],[1643086800,0.29399999999999998],[1643173200,0.30130000000000001],[1643259600,null],[1643432400,0.2868],[1643518800,0.2868],[1643605200,0.2868],[1643691600,null],[1651636800,0.30940000000000001],[1651723200,0.30909999999999999],[1651809600,0.2989],[1651896000,0.30259999999999998],[1651982400,0.30259999999999998],[1652068800,0.30259999999999998],[1652155200,0.2898],[1652241600,0.28489999999999999],[1652328000,0.27729999999999999],[1652414400,0.28710000000000002],[1652500800,0.29999999999999999],[1652587200,0.29999999999999999],[1652673600,0.29999999999999999],[1652760000,0.29809999999999998],[1652846400,0.30840000000000001],[1652932800,0.30009999999999998],[1653019200,0.29730000000000001],[1653105600,0.2979],[1653192000,0.2979],[1653278400,0.2979],[1653364800,0.2989],[1653451200,0.29239999999999999],[1653537600,0.30470000000000003],[1653624000,0.31709999999999999],[1653710400,0.3261],[1653796800,0.3261],[1653883200,0.3261],[1653969600,0.3261],[1654056000,0.32050000000000001],[1654142400,0.31680000000000003],[1654228800,0.3206],[1654315200,0.31669999999999998],[1654401600,0.31669999999999998],[1654488000,0.31669999999999998],[1654574400,0.31940000000000002],[1654660800,0.3256],[1654747200,0.32129999999999997],[1654833600,0.31659999999999999],[1654920000,0.30399999999999999],[1655006400,0.30399999999999999],[1655092800,0.30399999999999999],[1655179200,0.28889999999999999],[1655265600,0.2777],[1655352000,0.28260000000000002],[1655438400,0.26369999999999999],[1655524800,0.27000000000000002],[1655611200,0.27000000000000002],[1655697600,0.27000000000000002],[1655784000,0.27000000000000002],[1655870400,0.2727],[1655956800,0.26910000000000001],[1656043200,0.27239999999999998],[1656129600,0.28299999999999997],[1656216000,0.28299999999999997],[1656302400,0.28299999999999997],[1656388800,0.2823],[1656475200,0.28000000000000003],[1656561600,0.27010000000000001],[1656648000,0.26769999999999999],[1656734400,0.27289999999999998],[1656820800,0.27289999999999998],[1656907200,0.27289999999999998],[1656993600,0.27289999999999998],[1657080000,0.27460000000000001],[1657166400,0.26879999999999998],[1657252800,0.27500000000000002],[1657339200,0.27579999999999999],[1657425600,0.27579999999999999],[1657512000,0.27579999999999999],[1657598400,0.27239999999999998],[1657684800,0.2823],[1657771200,0.28010000000000002],[1657857600,0.27489999999999998],[1657944000,0.2802],[1658030400,0.2802],[1658116800,0.2802],[1658203200,0.28339999999999999],[1658289600,0.29239999999999999],[1658376000,0.29720000000000002],[1658462400,0.2979],[1658548800,0.2974],[1658635200,0.2974],[1658721600,0.2974],[1658808000,0.29909999999999998],[1658894400,0.2969],[1658980800,0.29899999999999999],[1659067200,0.30990000000000001],[1659153600,0.30890000000000001],[1659240000,0.30890000000000001],[1659326400,0.30890000000000001],[1659412800,0.33529999999999999],[1659499200,0.33839999999999998],[1659585600,0.3478],[1659672000,0.35049999999999998],[1659758400,0.35060000000000002],[1659844800,0.35060000000000002],[1659931200,0.35060000000000002],[1660017600,0.3513],[1660104000,0.3417],[1660190400,0.3553],[1660276800,0.35830000000000001],[1660363200,0.36099999999999999],[1660449600,0.36099999999999999],[1660536000,0.36099999999999999],[1660622400,0.3574],[1660708800,0.36220000000000002],[1660795200,0.35349999999999998],[1660881600,0.35499999999999998],[1660968000,0.34870000000000001],[1661054400,0.34870000000000001],[1661140800,0.34870000000000001],[1661227200,0.33300000000000002],[1661313600,0.33329999999999999],[1661400000,0.33400000000000002],[1661486400,0.33979999999999999],[1661572800,0.3276],[1661659200,0.3276],[1661745600,0.3276],[1661832000,0.33110000000000001],[1661918400,0.32579999999999998],[1662004800,0.32079999999999997],[1662091200,0.31740000000000002],[1662177600,0.31569999999999998],[1662264000,0.31569999999999998],[1662350400,0.31569999999999998],[1662436800,0.31569999999999998],[1662523200,0.30409999999999998],[1662609600,0.31859999999999999],[1662696000,0.32100000000000001],[1662782400,0.3281],[1662868800,0.3281],[1662955200,0.3281],[1663041600,0.33160000000000001],[1663128000,0.31859999999999999],[1663214400,0.31330000000000002],[1663300800,0.314],[1663387200,0.30930000000000002],[1663473600,0.30930000000000002],[1663560000,0.30930000000000002],[1663646400,0.31659999999999999],[1663732800,0.30840000000000001],[1663819200,0.30349999999999999],[1663905600,0.29370000000000002],[1663992000,0.28839999999999999],[1664078400,0.28839999999999999],[1664164800,0.28839999999999999],[1664251200,0.28210000000000002],[1664337600,0.28239999999999998],[1664424000,0.29260000000000003],[1664510400,0.27979999999999999],[1664596800,0.27639999999999998],[1664683200,0.27639999999999998],[1664769600,0.27639999999999998],[1664856000,0.2823],[1664942400,0.29720000000000002],[1665028800,0.29199999999999998],[1665115200,0.29010000000000002],[1665201600,0.2833],[1665288000,0.2833],[1665374400,0.2833],[1665460800,0.28589999999999999],[1665547200,null],[1670648400,0.29559999999999997],[1670734800,0.29559999999999997],[1670821200,0.29559999999999997],[1670907600,null],[1673586000,0.30299999999999999],[1673672400,null],[1675227600,0.3125],[1675314000,0.32250000000000001],[1675400400,0.33100000000000002],[1675486800,0.32300000000000001],[1675573200,0.32300000000000001],[1675659600,0.32300000000000001],[1675746000,null],[1683259200,0.28489999999999999],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"CALY":{"name":"CALY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.096939999999999998],[968472000,0.092969999999999997],[968558400,0.092969999999999997],[968644800,0.092969999999999997],[968731200,0.096049999999999996],[968817600,0.09375],[968904000,0.092689999999999995],[968990400,0.09665],[969076800,null],[970891200,0.090810000000000002],[970977600,0.090810000000000002],[971064000,0.090810000000000002],[971150400,0.095409999999999995],[971236800,0.092429999999999998],[971323200,null],[971928000,0.08813],[972014400,0.089440000000000006],[972100800,null],[972532800,0.089620000000000005],[972619200,null],[972968400,0.087590000000000001],[973054800,0.091899999999999996],[973141200,null],[973227600,0.094060000000000005],[973314000,null],[973659600,0.097530000000000006],[973746000,0.1014],[973832400,0.097900000000000001],[973918800,0.094350000000000003],[974005200,0.094350000000000003],[974091600,0.094350000000000003],[974178000,0.095320000000000002],[974264400,0.1022],[974350800,0.099489999999999995],[974437200,0.097280000000000005],[974523600,0.099040000000000003],[974610000,0.099040000000000003],[974696400,0.099040000000000003],[974782800,0.095229999999999995],[974869200,0.096710000000000004],[974955600,0.094820000000000002],[975042000,0.094820000000000002],[975128400,0.097489999999999993],[975214800,0.097489999999999993],[975301200,0.097489999999999993],[975387600,0.1032],[975474000,0.10199999999999999],[975560400,0.099729999999999999],[975646800,0.095810000000000006],[975733200,0.098879999999999996],[975819600,0.098879999999999996],[975906000,0.098879999999999996],[975992400,0.1009],[976078800,0.1076],[976165200,0.10150000000000001],[976251600,0.1004],[976338000,0.10440000000000001],[976424400,0.10440000000000001],[976510800,0.10440000000000001],[976597200,0.1023],[976683600,0.1007],[976770000,0.098229999999999998],[976856400,0.096379999999999993],[976942800,0.099110000000000004],[977029200,0.099110000000000004],[977115600,0.099110000000000004],[977202000,0.1017],[977288400,0.1016],[977374800,0.098309999999999995],[977461200,0.097629999999999995],[977547600,0.1011],[977634000,0.1011],[977720400,0.1011],[977806800,0.1011],[977893200,0.10009999999999999],[977979600,0.098780000000000007],[978066000,0.1048],[978152400,0.10340000000000001],[978238800,0.10340000000000001],[978325200,0.10340000000000001],[978411600,0.10340000000000001],[978498000,0.098580000000000001],[978584400,0.1055],[978670800,0.1038],[978757200,0.10100000000000001],[978843600,0.10100000000000001],[978930000,0.10100000000000001],[979016400,0.096659999999999996],[979102800,0.095339999999999994],[979189200,0.1003],[979275600,0.1105],[979362000,0.11360000000000001],[979448400,0.11360000000000001],[979534800,0.11360000000000001],[979621200,0.11360000000000001],[979707600,0.113],[979794000,0.11509999999999999],[979880400,0.1147],[979966800,0.11260000000000001],[980053200,0.11260000000000001],[980139600,0.11260000000000001],[980226000,0.1133],[980312400,0.1186],[980398800,0.1157],[980485200,0.1139],[980571600,0.1154],[980658000,0.1154],[980744400,0.1154],[980830800,0.11840000000000001],[980917200,0.1206],[981003600,0.12330000000000001],[981090000,0.12559999999999999],[981176400,0.12379999999999999],[981262800,0.12379999999999999],[981349200,0.12379999999999999],[981435600,0.1244],[981522000,0.12559999999999999],[981608400,0.1255],[981694800,0.1255],[981781200,0.1182],[981867600,0.1182],[981954000,0.1182],[982040400,0.1186],[982126800,0.1232],[982213200,0.1255],[982299600,0.12570000000000001],[982386000,0.1244],[982472400,0.1244],[982558800,0.1244],[982645200,0.1244],[982731600,0.12559999999999999],[982818000,0.13270000000000001],[982904400,0.13070000000000001],[982990800,0.13200000000000001],[983077200,0.13200000000000001],[983163600,0.13200000000000001],[983250000,0.13619999999999999],[983336400,0.13120000000000001],[983422800,0.13100000000000001],[983509200,0.13750000000000001],[983595600,0.13539999999999999],[983682000,0.13539999999999999],[983768400,0.13539999999999999],[983854800,0.13689999999999999],[983941200,0.14169999999999999],[984027600,0.14649999999999999],[984114000,0.14280000000000001],[984200400,0.14280000000000001],[984286800,0.14280000000000001],[984373200,0.14280000000000001],[984459600,0.1394],[984546000,0.1341],[984632400,0.1318],[984718800,0.13189999999999999],[984805200,0.1232],[984891600,0.1232],[984978000,0.1232],[985064400,0.1225],[985150800,0.1293],[985237200,0.1195],[985323600,0.1198],[985410000,0.1227],[985496400,0.1227],[985582800,0.1227],[985669200,0.1249],[985755600,0.13020000000000001],[985842000,0.12520000000000001],[985928400,0.1244],[986014800,0.1212],[986101200,0.1212],[986184000,0.1212],[986270400,0.1198],[986356800,0.11609999999999999],[986443200,0.1116],[986529600,0.1208],[986616000,0.1166],[986702400,0.1166],[986788800,0.1166],[986875200,0.1193],[986961600,0.12529999999999999],[987048000,0.1249],[987134400,0.1268],[987220800,0.1268],[987307200,0.1268],[987393600,0.1268],[987480000,0.1225],[987566400,0.1305],[987652800,0.13489999999999999],[987739200,0.13900000000000001],[987825600,0.13120000000000001],[987912000,0.13120000000000001],[987998400,0.13120000000000001],[988084800,0.13100000000000001],[988171200,0.12330000000000001],[988257600,0.12540000000000001],[988344000,0.1439],[988430400,0.1384],[988516800,0.1384],[988603200,0.1384],[988689600,0.13389999999999999],[988776000,0.13880000000000001],[988862400,0.14330000000000001],[988948800,0.1454],[989035200,0.13170000000000001],[989121600,0.13170000000000001],[989208000,0.13170000000000001],[989294400,0.12809999999999999],[989380800,0.1295],[989467200,0.12659999999999999],[989553600,0.1331],[989640000,0.1343],[989726400,0.1343],[989812800,0.1343],[989899200,0.1353],[989985600,0.1331],[990072000,0.13619999999999999],[990158400,0.1363],[990244800,0.13489999999999999],[990331200,0.13489999999999999],[990417600,0.13489999999999999],[990504000,0.13730000000000001],[990590400,0.1386],[990676800,0.13469999999999999],[990763200,0.13439999999999999],[990849600,0.13250000000000001],[990936000,0.13250000000000001],[991022400,0.13250000000000001],[991108800,0.13250000000000001],[991195200,0.1303],[991281600,0.1283],[991368000,0.1268],[991454400,0.123],[991540800,0.123],[991627200,0.123],[991713600,0.1222],[991800000,0.1217],[991886400,0.12],[991972800,null],[1154491200,0.3463],[1154577600,0.34760000000000002],[1154664000,0.34649999999999997],[1154750400,0.34339999999999998],[1154836800,0.34339999999999998],[1154923200,0.34339999999999998],[1155009600,0.3422],[1155096000,0.33789999999999998],[1155182400,0.33019999999999999],[1155268800,0.33689999999999998],[1155355200,0.3332],[1155441600,0.3332],[1155528000,0.3332],[1155614400,0.33810000000000001],[1155700800,0.34639999999999999],[1155787200,0.34849999999999998],[1155873600,0.35399999999999998],[1155960000,0.3548],[1156046400,0.3548],[1156132800,0.3548],[1156219200,0.34720000000000001],[1156305600,0.34549999999999997],[1156392000,0.33889999999999998],[1156478400,0.34470000000000001],[1156564800,0.3493],[1156651200,0.3493],[1156737600,0.3493],[1156824000,0.35139999999999999],[1156910400,0.35470000000000002],[1156996800,0.3599],[1157083200,0.35780000000000001],[1157169600,0.35680000000000001],[1157256000,0.35680000000000001],[1157342400,0.35680000000000001],[1157428800,0.35680000000000001],[1157515200,0.36170000000000002],[1157601600,0.36159999999999998],[1157688000,0.3448],[1157774400,0.3407],[1157860800,0.3407],[1157947200,0.3407],[1158033600,0.3448],[1158120000,0.35999999999999999],[1158206400,0.35749999999999998],[1158292800,0.35720000000000002],[1158379200,0.35920000000000002],[1158465600,0.35920000000000002],[1158552000,0.35920000000000002],[1158638400,0.35520000000000002],[1158724800,0.35920000000000002],[1158811200,0.3644],[1158897600,0.36080000000000001],[1158984000,0.35670000000000002],[1159070400,0.35670000000000002],[1159156800,0.35670000000000002],[1159243200,0.36580000000000001],[1159329600,0.36270000000000002],[1159416000,0.35649999999999998],[1159502400,0.35570000000000002],[1159588800,0.35099999999999998],[1159675200,0.35099999999999998],[1159761600,0.35099999999999998],[1159848000,0.34799999999999998],[1159934400,0.3508],[1160020800,0.35399999999999998],[1160107200,0.35680000000000001],[1160193600,0.35649999999999998],[1160280000,0.35649999999999998],[1160366400,0.35649999999999998],[1160452800,0.36280000000000001],[1160539200,0.36130000000000001],[1160625600,0.36009999999999998],[1160712000,0.37390000000000001],[1160798400,0.3755],[1160884800,0.3755],[1160971200,0.3755],[1161057600,0.37890000000000001],[1161144000,0.34029999999999999],[1161230400,0.33729999999999999],[1161316800,0.34649999999999997],[1161403200,0.34939999999999999],[1161489600,0.34939999999999999],[1161576000,0.34939999999999999],[1161662400,0.34789999999999999],[1161748800,0.34789999999999999],[1161835200,0.35749999999999998],[1161921600,0.36409999999999998],[1162008000,0.35980000000000001],[1162094400,0.35980000000000001],[1162184400,0.35980000000000001],[1162270800,0.36280000000000001],[1162357200,0.35849999999999999],[1162443600,0.35039999999999999],[1162530000,0.37019999999999997],[1162616400,0.36649999999999999],[1162702800,0.36649999999999999],[1162789200,0.36649999999999999],[1162875600,0.37269999999999998],[1162962000,0.37919999999999998],[1163048400,0.3851],[1163134800,0.37909999999999999],[1163221200,0.39069999999999999],[1163307600,0.39069999999999999],[1163394000,0.39069999999999999],[1163480400,0.38890000000000002],[1163566800,0.39479999999999998],[1163653200,0.39879999999999999],[1163739600,0.40410000000000001],[1163826000,0.40310000000000001],[1163912400,0.40310000000000001],[1163998800,0.40310000000000001],[1164085200,0.4032],[1164171600,0.39679999999999999],[1164258000,0.40660000000000002],[1164344400,0.40660000000000002],[1164430800,0.4093],[1164517200,0.4093],[1164603600,0.4093],[1164690000,0.3972],[1164776400,0.3972],[1164862800,0.40339999999999998],[1164949200,0.40379999999999999],[1165035600,0.39939999999999998],[1165122000,0.39939999999999998],[1165208400,0.39939999999999998],[1165294800,0.4073],[1165381200,0.41370000000000001],[1165467600,0.41399999999999998],[1165554000,0.4088],[1165640400,0.40710000000000002],[1165726800,0.40710000000000002],[1165813200,0.40710000000000002],[1165899600,0.4032],[1165986000,0.39879999999999999],[1166072400,0.40039999999999998],[1166158800,0.39950000000000002],[1166245200,0.40089999999999998],[1166331600,0.40089999999999998],[1166418000,0.40089999999999998],[1166504400,0.39650000000000002],[1166590800,0.39229999999999998],[1166677200,0.39950000000000002],[1166763600,0.40039999999999998],[1166850000,0.39600000000000002],[1166936400,0.39600000000000002],[1167022800,0.39600000000000002],[1167109200,0.39600000000000002],[1167195600,0.40350000000000003],[1167282000,0.41020000000000001],[1167368400,0.40649999999999997],[1167454800,0.39989999999999998],[1167541200,0.39989999999999998],[1167627600,0.39989999999999998],[1167714000,0.39989999999999998],[1167800400,0.39989999999999998],[1167886800,0.40450000000000003],[1167973200,0.40550000000000003],[1168059600,0.39150000000000001],[1168146000,0.39150000000000001],[1168232400,0.39150000000000001],[1168318800,0.38679999999999998],[1168405200,0.39550000000000002],[1168491600,0.39379999999999998],[1168578000,0.40360000000000001],[1168664400,0.40720000000000001],[1168750800,0.40720000000000001],[1168837200,0.40720000000000001],[1168923600,0.40720000000000001],[1169010000,0.4007],[1169096400,0.4032],[1169182800,0.39140000000000003],[1169269200,0.43859999999999999],[1169355600,0.43859999999999999],[1169442000,0.43859999999999999],[1169528400,0.44529999999999997],[1169614800,0.4506],[1169701200,0.46739999999999998],[1169787600,0.45050000000000001],[1169874000,0.4506],[1169960400,0.4506],[1170046800,0.4506],[1170133200,0.46189999999999998],[1170219600,0.45950000000000002],[1170306000,0.4572],[1170392400,0.45760000000000001],[1170478800,0.4556],[1170565200,0.4556],[1170651600,0.4556],[1170738000,0.45900000000000002],[1170824400,0.46429999999999999],[1170910800,0.4672],[1170997200,0.46810000000000002],[1171083600,0.4204],[1171170000,0.4204],[1171256400,0.4204],[1171342800,0.40770000000000001],[1171429200,0.41110000000000002],[1171515600,0.4153],[1171602000,0.4199],[1171688400,0.4173],[1171774800,0.4173],[1171861200,0.4173],[1171947600,0.4173],[1172034000,0.43080000000000002],[1172120400,0.43469999999999998],[1172206800,0.43690000000000001],[1172293200,0.43740000000000001],[1172379600,0.43740000000000001],[1172466000,0.43740000000000001],[1172552400,0.4385],[1172638800,0.43059999999999998],[1172725200,0.41959999999999997],[1172811600,0.4163],[1172898000,0.40060000000000001],[1172984400,0.40060000000000001],[1173070800,0.40060000000000001],[1173157200,0.39829999999999999],[1173243600,0.40679999999999999],[1173330000,0.40870000000000001],[1173416400,0.41610000000000003],[1173502800,0.41520000000000001],[1173589200,0.41520000000000001],[1173672000,0.41520000000000001],[1173758400,0.41610000000000003],[1173844800,0.4128],[1173931200,0.4158],[1174017600,0.42180000000000001],[1174104000,0.42370000000000002],[1174190400,0.42370000000000002],[1174276800,0.42370000000000002],[1174363200,0.43819999999999998],[1174449600,0.44330000000000003],[1174536000,0.4405],[1174622400,0.43909999999999999],[1174708800,0.43909999999999999],[1174795200,0.43909999999999999],[1174881600,0.43909999999999999],[1174968000,0.43530000000000002],[1175054400,0.43309999999999998],[1175140800,0.42749999999999999],[1175227200,0.42830000000000001],[1175313600,0.43390000000000001],[1175400000,0.43390000000000001],[1175486400,0.43390000000000001],[1175572800,0.44400000000000001],[1175659200,0.45429999999999998],[1175745600,0.44619999999999999],[1175832000,0.45019999999999999],[1175918400,0.45019999999999999],[1176004800,0.45019999999999999],[1176091200,0.45019999999999999],[1176177600,0.44600000000000001],[1176264000,0.45669999999999999],[1176350400,0.45590000000000003],[1176436800,0.4597],[1176523200,0.46550000000000002],[1176609600,0.46550000000000002],[1176696000,0.46550000000000002],[1176782400,0.46870000000000001],[1176868800,0.5071],[1176955200,0.51000000000000001],[1177041600,0.50219999999999998],[1177128000,0.50739999999999996],[1177214400,0.50739999999999996],[1177300800,0.50739999999999996],[1177387200,0.50249999999999995],[1177473600,0.49590000000000001],[1177560000,0.50060000000000004],[1177646400,0.5091],[1177732800,0.50029999999999997],[1177819200,0.50029999999999997],[1177905600,0.50029999999999997],[1177992000,0.498],[1178078400,0.49719999999999998],[1178164800,0.50309999999999999],[1178251200,0.50309999999999999],[1178337600,0.49930000000000002],[1178424000,0.49930000000000002],[1178510400,0.49930000000000002],[1178596800,0.49830000000000002],[1178683200,0.49509999999999998],[1178769600,0.49609999999999999],[1178856000,0.4819],[1178942400,0.48380000000000001],[1179028800,0.48380000000000001],[1179115200,0.48380000000000001],[1179201600,0.49199999999999999],[1179288000,0.4824],[1179374400,0.4834],[1179460800,0.48110000000000003],[1179547200,0.48070000000000002],[1179633600,0.48070000000000002],[1179720000,0.48070000000000002],[1179806400,0.47920000000000001],[1179892800,0.4884],[1179979200,0.47960000000000003],[1180065600,0.47560000000000002],[1180152000,0.4768],[1180238400,0.4768],[1180324800,0.4768],[1180411200,0.4768],[1180497600,0.4874],[1180584000,0.49609999999999999],[1180670400,0.49580000000000002],[1180756800,0.49530000000000002],[1180843200,0.49530000000000002],[1180929600,0.49530000000000002],[1181016000,0.49759999999999999],[1181102400,0.50219999999999998],[1181188800,0.4975],[1181275200,0.50639999999999996],[1181361600,0.50629999999999997],[1181448000,0.50629999999999997],[1181534400,0.50629999999999997],[1181620800,0.50160000000000005],[1181707200,0.47720000000000001],[1181793600,0.48509999999999998],[1181880000,0.48870000000000002],[1181966400,0.48909999999999998],[1182052800,0.48909999999999998],[1182139200,0.48909999999999998],[1182225600,0.495],[1182312000,0.49709999999999999],[1182398400,0.49669999999999997],[1182484800,0.50160000000000005],[1182571200,0.49099999999999999],[1182657600,0.49099999999999999],[1182744000,0.49099999999999999],[1182830400,0.47989999999999999],[1182916800,0.48060000000000003],[1183003200,0.48780000000000001],[1183089600,0.4909],[1183176000,0.48509999999999998],[1183262400,0.48509999999999998],[1183348800,0.48509999999999998],[1183435200,0.50060000000000004],[1183521600,0.497],[1183608000,0.497],[1183694400,0.50680000000000003],[1183780800,0.51739999999999997],[1183867200,0.51739999999999997],[1183953600,0.51739999999999997],[1184040000,0.52880000000000005],[1184126400,0.51800000000000002],[1184212800,0.51780000000000004],[1184299200,0.52769999999999995],[1184385600,0.53010000000000002],[1184472000,0.53010000000000002],[1184558400,0.53010000000000002],[1184644800,0.52300000000000002],[1184731200,0.52380000000000004],[1184817600,0.51519999999999999],[1184904000,0.4965],[1184990400,0.49390000000000001],[1185076800,0.49390000000000001],[1185163200,0.49390000000000001],[1185249600,0.49430000000000002],[1185336000,0.48249999999999998],[1185422400,0.47499999999999998],[1185508800,0.46089999999999998],[1185595200,0.44240000000000002],[1185681600,0.44240000000000002],[1185768000,0.44240000000000002],[1185854400,0.44729999999999998],[1185940800,0.43490000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.071290000000000006],[1006923600,0.071870000000000003],[1007010000,0.070260000000000003],[1007096400,null],[1028260800,0.069209999999999994],[1028347200,0.070949999999999999],[1028433600,0.070949999999999999],[1028520000,0.070949999999999999],[1028606400,0.067790000000000003],[1028692800,0.069180000000000005],[1028779200,null],[1029816000,0.078570000000000001],[1029902400,0.083119999999999999],[1029988800,0.090920000000000001],[1030075200,0.090639999999999998],[1030161600,0.087980000000000003],[1030248000,0.087980000000000003],[1030334400,0.087980000000000003],[1030420800,0.089120000000000005],[1030507200,0.091189999999999993],[1030593600,0.085040000000000004],[1030680000,0.084180000000000005],[1030766400,0.084029999999999994],[1030852800,0.084029999999999994],[1030939200,0.084029999999999994],[1031025600,0.084029999999999994],[1031112000,0.083000000000000004],[1031198400,0.082339999999999997],[1031284800,0.080790000000000001],[1031371200,0.080600000000000005],[1031457600,0.080600000000000005],[1031544000,0.080600000000000005],[1031630400,0.081930000000000003],[1031716800,0.084239999999999995],[1031803200,0.094109999999999999],[1031889600,0.094810000000000005],[1031976000,0.089010000000000006],[1032062400,0.089010000000000006],[1032148800,0.089010000000000006],[1032235200,0.086540000000000006],[1032321600,0.08838],[1032408000,0.08319],[1032494400,0.07911],[1032580800,0.077939999999999995],[1032667200,0.077939999999999995],[1032753600,0.077939999999999995],[1032840000,0.072720000000000007],[1032926400,0.070709999999999995],[1033012800,0.078329999999999997],[1033099200,0.079039999999999999],[1033185600,0.075209999999999999],[1033272000,0.075209999999999999],[1033358400,0.075209999999999999],[1033444800,0.074109999999999995],[1033531200,0.074410000000000004],[1033617600,null],[1035518400,0.078969999999999999],[1035604800,0.078490000000000004],[1035691200,0.078490000000000004],[1035781200,0.078490000000000004],[1035867600,0.075380000000000003],[1035954000,0.074749999999999997],[1036040400,0.075819999999999999],[1036126800,null],[1036472400,0.080049999999999996],[1036558800,0.080430000000000001],[1036645200,0.084229999999999999],[1036731600,0.081490000000000007],[1036818000,0.081229999999999997],[1036904400,0.081229999999999997],[1036990800,0.081229999999999997],[1037077200,0.076770000000000005],[1037163600,0.077920000000000003],[1037250000,0.078689999999999996],[1037336400,0.081000000000000003],[1037422800,0.080320000000000003],[1037509200,0.080320000000000003],[1037595600,0.080320000000000003],[1037682000,0.084000000000000005],[1037768400,0.086449999999999999],[1037854800,0.086389999999999995],[1037941200,0.09332],[1038027600,0.09085],[1038114000,0.09085],[1038200400,0.09085],[1038286800,0.09085],[1038373200,0.092420000000000002],[1038459600,0.095920000000000005],[1038546000,0.095920000000000005],[1038632400,0.096360000000000001],[1038718800,0.096360000000000001],[1038805200,0.096360000000000001],[1038891600,0.09604],[1038978000,0.092460000000000001],[1039064400,0.090190000000000006],[1039150800,0.088959999999999997],[1039237200,0.087690000000000004],[1039323600,0.087690000000000004],[1039410000,0.087690000000000004],[1039496400,0.084370000000000001],[1039582800,0.089429999999999996],[1039669200,0.089080000000000006],[1039755600,0.089679999999999996],[1039842000,0.084830000000000003],[1039928400,0.084830000000000003],[1040014800,0.084830000000000003],[1040101200,0.089090000000000003],[1040187600,0.08795],[1040274000,0.08838],[1040360400,0.086940000000000003],[1040446800,0.083260000000000001],[1040533200,0.083260000000000001],[1040619600,0.083260000000000001],[1040706000,0.084909999999999999],[1040792400,0.083390000000000006],[1040878800,0.083390000000000006],[1040965200,0.082239999999999994],[1041051600,0.079089999999999994],[1041138000,0.079089999999999994],[1041224400,0.079089999999999994],[1041310800,0.07961],[1041397200,0.08863],[1041483600,0.08863],[1041570000,0.08992],[1041656400,0.090620000000000006],[1041742800,0.090620000000000006],[1041829200,0.090620000000000006],[1041915600,0.087050000000000002],[1042002000,0.091520000000000004],[1042088400,0.088739999999999999],[1042174800,0.090929999999999997],[1042261200,0.091660000000000005],[1042347600,0.091660000000000005],[1042434000,0.091660000000000005],[1042520400,0.092490000000000003],[1042606800,0.094890000000000002],[1042693200,0.095750000000000002],[1042779600,0.096699999999999994],[1042866000,0.094649999999999998],[1042952400,0.094649999999999998],[1043038800,0.094649999999999998],[1043125200,0.094649999999999998],[1043211600,0.090660000000000004],[1043298000,0.086989999999999998],[1043384400,0.087739999999999999],[1043470800,0.084830000000000003],[1043557200,0.084830000000000003],[1043643600,0.084830000000000003],[1043730000,0.082199999999999995],[1043816400,0.084409999999999999],[1043902800,0.084279999999999994],[1043989200,0.08201],[1044075600,0.082360000000000003],[1044162000,0.082360000000000003],[1044248400,0.082360000000000003],[1044334800,0.082070000000000004],[1044421200,0.080320000000000003],[1044507600,0.079909999999999995],[1044594000,0.079530000000000003],[1044680400,0.078600000000000003],[1044766800,0.078600000000000003],[1044853200,0.078600000000000003],[1044939600,0.078509999999999996],[1045026000,0.077890000000000001],[1045112400,0.075179999999999997],[1045198800,0.074579999999999994],[1045285200,0.078359999999999999],[1045371600,0.078359999999999999],[1045458000,0.078359999999999999],[1045544400,0.078359999999999999],[1045630800,0.080579999999999999],[1045717200,0.079229999999999995],[1045803600,0.077660000000000007],[1045890000,null],[1046322000,0.076050000000000006],[1046408400,0.077100000000000002],[1046494800,0.076380000000000003],[1046581200,0.076380000000000003],[1046667600,0.076380000000000003],[1046754000,0.076399999999999996],[1046840400,null],[1051848000,0.08183],[1051934400,0.085639999999999994],[1052020800,0.085639999999999994],[1052107200,0.085639999999999994],[1052193600,null],[1053057600,0.087870000000000004],[1053144000,0.087139999999999995],[1053230400,0.087139999999999995],[1053316800,0.087139999999999995],[1053403200,0.084349999999999994],[1053489600,null],[1053576000,0.085330000000000003],[1053662400,0.088440000000000005],[1053748800,0.089410000000000003],[1053835200,0.089410000000000003],[1053921600,0.089410000000000003],[1054008000,0.089410000000000003],[1054094400,0.092899999999999996],[1054180800,0.094500000000000001],[1054267200,0.091270000000000004],[1054353600,null],[1054699200,0.092399999999999996],[1054785600,null],[1055217600,0.093960000000000002],[1055304000,0.094630000000000006],[1055390400,0.10050000000000001],[1055476800,0.1009],[1055563200,0.1013],[1055649600,0.1013],[1055736000,0.1013],[1055822400,0.1028],[1055908800,0.1053],[1055995200,0.1042],[1056081600,0.1028],[1056168000,0.1023],[1056254400,0.1023],[1056340800,0.1023],[1056427200,0.099299999999999999],[1056513600,0.098409999999999997],[1056600000,0.099379999999999996],[1056686400,0.1018],[1056772800,0.1018],[1056859200,0.1018],[1056945600,0.1018],[1057032000,0.1004],[1057118400,0.099460000000000007],[1057204800,0.10050000000000001],[1057291200,0.099690000000000001],[1057377600,0.099690000000000001],[1057464000,0.099690000000000001],[1057550400,0.099690000000000001],[1057636800,0.1023],[1057723200,0.1061],[1057809600,0.1055],[1057896000,null],[1058328000,0.10780000000000001],[1058414400,0.10589999999999999],[1058500800,0.1019],[1058587200,0.1031],[1058673600,0.1031],[1058760000,0.1031],[1058846400,0.1018],[1058932800,0.1038],[1059019200,0.10390000000000001],[1059105600,null],[1059192000,0.1091],[1059278400,0.1091],[1059364800,0.1091],[1059451200,0.11070000000000001],[1059537600,0.10580000000000001],[1059624000,0.1038],[1059710400,null],[1060747200,0.070349999999999996],[1060833600,0.071830000000000005],[1060920000,0.072150000000000006],[1061006400,null],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.2087],[1073451600,0.2104],[1073538000,0.2097],[1073624400,0.2104],[1073710800,0.2082],[1073797200,0.2082],[1073883600,0.2082],[1073970000,0.20860000000000001],[1074056400,0.2077],[1074142800,0.20730000000000001],[1074229200,0.20999999999999999],[1074315600,0.21829999999999999],[1074402000,0.21829999999999999],[1074488400,0.21829999999999999],[1074574800,0.21829999999999999],[1074661200,0.2162],[1074747600,0.21709999999999999],[1074834000,0.21249999999999999],[1074920400,0.20810000000000001],[1075006800,0.20810000000000001],[1075093200,0.20810000000000001],[1075179600,0.21149999999999999],[1075266000,0.2072],[1075352400,0.20399999999999999],[1075438800,0.19900000000000001],[1075525200,0.2024],[1075611600,0.2024],[1075698000,0.2024],[1075784400,0.2039],[1075870800,0.20880000000000001],[1075957200,0.20380000000000001],[1076043600,0.20669999999999999],[1076130000,0.21099999999999999],[1076216400,0.21099999999999999],[1076302800,0.21099999999999999],[1076389200,0.2079],[1076475600,0.21179999999999999],[1076562000,0.21840000000000001],[1076648400,0.21779999999999999],[1076734800,0.2177],[1076821200,0.2177],[1076907600,0.2177],[1076994000,0.2177],[1077080400,0.22159999999999999],[1077166800,0.21840000000000001],[1077253200,0.21440000000000001],[1077339600,0.2114],[1077426000,0.2114],[1077512400,0.2114],[1077598800,0.20830000000000001],[1077685200,0.2092],[1077771600,0.2109],[1077858000,0.21340000000000001],[1077944400,0.2137],[1078030800,0.2137],[1078117200,0.2137],[1078203600,0.2185],[1078290000,0.22140000000000001],[1078376400,0.2223],[1078462800,0.2268],[1078549200,0.22559999999999999],[1078635600,0.22559999999999999],[1078722000,0.22559999999999999],[1078808400,0.21709999999999999],[1078894800,0.21529999999999999],[1078981200,0.21010000000000001],[1079067600,0.2069],[1079154000,0.21340000000000001],[1079240400,0.21340000000000001],[1079326800,0.21340000000000001],[1079413200,0.2059],[1079499600,0.20669999999999999],[1079586000,0.21149999999999999],[1079672400,0.21110000000000001],[1079758800,0.20630000000000001],[1079845200,0.20630000000000001],[1079931600,0.20630000000000001],[1080018000,0.1986],[1080104400,0.1981],[1080190800,0.1963],[1080277200,0.2044],[1080363600,0.20200000000000001],[1080450000,0.20200000000000001],[1080536400,0.20200000000000001],[1080622800,0.20669999999999999],[1080709200,0.2107],[1080795600,0.21110000000000001],[1080882000,0.21260000000000001],[1080968400,0.21679999999999999],[1081054800,0.21679999999999999],[1081137600,0.21679999999999999],[1081224000,0.21859999999999999],[1081310400,0.215],[1081396800,0.21110000000000001],[1081483200,0.21229999999999999],[1081569600,0.21229999999999999],[1081656000,0.21229999999999999],[1081742400,0.21229999999999999],[1081828800,0.215],[1081915200,0.2094],[1082001600,0.2089],[1082088000,0.20749999999999999],[1082174400,0.2084],[1082260800,0.2084],[1082347200,0.2084],[1082433600,0.20999999999999999],[1082520000,0.20449999999999999],[1082606400,0.20949999999999999],[1082692800,0.2157],[1082779200,0.2172],[1082865600,0.2172],[1082952000,0.2172],[1083038400,0.21229999999999999],[1083124800,0.2127],[1083211200,0.20649999999999999],[1083297600,0.20080000000000001],[1083384000,0.19689999999999999],[1083470400,0.19689999999999999],[1083556800,0.19689999999999999],[1083643200,0.19939999999999999],[1083729600,0.2072],[1083816000,0.20880000000000001],[1083902400,0.20549999999999999],[1083988800,0.20100000000000001],[1084075200,0.20100000000000001],[1084161600,0.20100000000000001],[1084248000,0.19689999999999999],[1084334400,0.1961],[1084420800,0.19800000000000001],[1084507200,0.19819999999999999],[1084593600,0.20180000000000001],[1084680000,0.20180000000000001],[1084766400,0.20180000000000001],[1084852800,0.19939999999999999],[1084939200,0.20380000000000001],[1085025600,0.20549999999999999],[1085112000,0.20780000000000001],[1085198400,0.21060000000000001],[1085284800,0.21060000000000001],[1085371200,0.21060000000000001],[1085457600,0.2114],[1085544000,0.21529999999999999],[1085630400,0.21529999999999999],[1085716800,0.22239999999999999],[1085803200,0.22140000000000001],[1085889600,0.22140000000000001],[1085976000,0.22140000000000001],[1086062400,0.22140000000000001],[1086148800,0.22120000000000001],[1086235200,0.22209999999999999],[1086321600,0.21890000000000001],[1086408000,0.2223],[1086494400,0.2223],[1086580800,0.2223],[1086667200,0.23000000000000001],[1086753600,0.23000000000000001],[1086840000,0.22570000000000001],[1086926400,0.22750000000000001],[1087012800,0.22750000000000001],[1087099200,0.22750000000000001],[1087185600,0.22750000000000001],[1087272000,0.22409999999999999],[1087358400,0.22739999999999999],[1087444800,0.2258],[1087531200,0.22409999999999999],[1087617600,0.2283],[1087704000,0.2283],[1087790400,0.2283],[1087876800,0.22770000000000001],[1087963200,0.23200000000000001],[1088049600,0.23880000000000001],[1088136000,0.2364],[1088222400,0.23419999999999999],[1088308800,0.23419999999999999],[1088395200,0.23419999999999999],[1088481600,0.2316],[1088568000,0.23730000000000001],[1088654400,0.2382],[1088740800,0.23250000000000001],[1088827200,0.23019999999999999],[1088913600,0.23019999999999999],[1089000000,0.23019999999999999],[1089086400,0.23019999999999999],[1089172800,0.22650000000000001],[1089259200,0.22470000000000001],[1089345600,0.22359999999999999],[1089432000,0.22869999999999999],[1089518400,0.22869999999999999],[1089604800,0.22869999999999999],[1089691200,0.22750000000000001],[1089777600,0.22950000000000001],[1089864000,0.22389999999999999],[1089950400,0.22220000000000001],[1090036800,0.22289999999999999],[1090123200,0.22289999999999999],[1090209600,0.22289999999999999],[1090296000,0.22189999999999999],[1090382400,0.22520000000000001],[1090468800,0.21940000000000001],[1090555200,0.21779999999999999],[1090641600,0.21490000000000001],[1090728000,0.21490000000000001],[1090814400,0.21490000000000001],[1090900800,0.21299999999999999],[1090987200,0.21820000000000001],[1091073600,0.2177],[1091160000,0.21729999999999999],[1091246400,0.218],[1091332800,0.218],[1091419200,0.218],[1091505600,null],[1204347600,0.1721],[1204434000,0.1721],[1204520400,0.1721],[1204606800,0.17419999999999999],[1204693200,0.1757],[1204779600,0.18090000000000001],[1204866000,0.17760000000000001],[1204952400,0.1782],[1205038800,0.1782],[1205121600,0.1782],[1205208000,0.17280000000000001],[1205294400,0.1757],[1205380800,0.17810000000000001],[1205467200,0.17580000000000001],[1205553600,0.17180000000000001],[1205640000,0.17180000000000001],[1205726400,0.17180000000000001],[1205812800,0.17649999999999999],[1205899200,0.1862],[1205985600,0.1857],[1206072000,0.18840000000000001],[1206158400,0.18840000000000001],[1206244800,0.18840000000000001],[1206331200,0.18840000000000001],[1206417600,0.1918],[1206504000,0.19409999999999999],[1206590400,0.19589999999999999],[1206676800,0.1951],[1206763200,0.1938],[1206849600,0.1938],[1206936000,0.1938],[1207022400,0.19189999999999999],[1207108800,0.19650000000000001],[1207195200,0.19639999999999999],[1207281600,0.1973],[1207368000,0.19789999999999999],[1207454400,0.19789999999999999],[1207540800,0.19789999999999999],[1207627200,0.19800000000000001],[1207713600,0.1971],[1207800000,0.19639999999999999],[1207886400,0.19750000000000001],[1207972800,0.19070000000000001],[1208059200,0.19070000000000001],[1208145600,0.19070000000000001],[1208232000,0.18959999999999999],[1208318400,0.19309999999999999],[1208404800,0.20100000000000001],[1208491200,0.2014],[1208577600,0.20130000000000001],[1208664000,0.20130000000000001],[1208750400,0.20130000000000001],[1208836800,0.20080000000000001],[1208923200,0.19739999999999999],[1209009600,0.1958],[1209096000,0.19739999999999999],[1209182400,0.19989999999999999],[1209268800,0.19989999999999999],[1209355200,0.19989999999999999],[1209441600,0.1993],[1209528000,0.2024],[1209614400,0.19969999999999999],[1209700800,0.19500000000000001],[1209787200,0.19489999999999999],[1209873600,0.19489999999999999],[1209960000,0.19489999999999999],[1210046400,0.19209999999999999],[1210132800,0.18679999999999999],[1210219200,0.18640000000000001],[1210305600,0.18679999999999999],[1210392000,0.18579999999999999],[1210478400,0.18579999999999999],[1210564800,0.18579999999999999],[1210651200,0.1885],[1210737600,0.191],[1210824000,0.192],[1210910400,0.19289999999999999],[1210996800,0.19359999999999999],[1211083200,0.19359999999999999],[1211169600,0.19359999999999999],[1211256000,0.19600000000000001],[1211342400,0.19239999999999999],[1211428800,0.1903],[1211515200,0.19],[1211601600,0.18809999999999999],[1211688000,0.18809999999999999],[1211774400,0.18809999999999999],[1211860800,0.18809999999999999],[1211947200,0.1898],[1212033600,0.18790000000000001],[1212120000,0.18820000000000001],[1212206400,null],[1212465600,0.18759999999999999],[1212552000,0.18770000000000001],[1212638400,0.1883],[1212724800,0.188],[1212811200,0.18279999999999999],[1212897600,0.18279999999999999],[1212984000,0.18279999999999999],[1213070400,0.17879999999999999],[1213156800,0.17810000000000001],[1213243200,null],[1213329600,0.1777],[1213416000,null],[1214366400,0.17399999999999999],[1214452800,null],[1215144000,0.16059999999999999],[1215230400,0.16059999999999999],[1215316800,0.16059999999999999],[1215403200,0.16059999999999999],[1215489600,0.1613],[1215576000,0.16320000000000001],[1215662400,0.16200000000000001],[1215748800,0.16470000000000001],[1215835200,0.16520000000000001],[1215921600,0.16520000000000001],[1216008000,0.16520000000000001],[1216094400,0.16250000000000001],[1216180800,0.161],[1216267200,0.1673],[1216353600,0.17730000000000001],[1216440000,0.17530000000000001],[1216526400,0.17530000000000001],[1216612800,0.17530000000000001],[1216699200,0.1774],[1216785600,0.17929999999999999],[1216872000,0.18099999999999999],[1216958400,0.1724],[1217044800,0.1749],[1217131200,0.1749],[1217217600,0.1749],[1217304000,0.17000000000000001],[1217390400,0.17699999999999999],[1217476800,0.18079999999999999],[1217563200,0.19120000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32269999999999999],[1407038400,0.32269999999999999],[1407124800,0.32269999999999999],[1407211200,0.32629999999999998],[1407297600,0.32850000000000001],[1407384000,0.33239999999999997],[1407470400,0.33169999999999999],[1407556800,0.33650000000000002],[1407643200,0.33650000000000002],[1407729600,0.33650000000000002],[1407816000,0.33850000000000002],[1407902400,0.33860000000000001],[1407988800,0.34610000000000002],[1408075200,0.34939999999999999],[1408161600,0.34710000000000002],[1408248000,0.34710000000000002],[1408334400,0.34710000000000002],[1408420800,0.35049999999999998],[1408507200,0.3518],[1408593600,0.3513],[1408680000,0.35270000000000001],[1408766400,0.35310000000000002],[1408852800,0.35310000000000002],[1408939200,0.35310000000000002],[1409025600,0.35099999999999998],[1409112000,0.3523],[1409198400,0.34849999999999998],[1409284800,0.34460000000000002],[1409371200,0.34570000000000001],[1409457600,0.34570000000000001],[1409544000,0.34570000000000001],[1409630400,0.34570000000000001],[1409716800,0.34889999999999999],[1409803200,0.34449999999999997],[1409889600,0.34350000000000003],[1409976000,0.34460000000000002],[1410062400,0.34460000000000002],[1410148800,0.34460000000000002],[1410235200,0.34589999999999999],[1410321600,0.33850000000000002],[1410408000,0.33729999999999999],[1410494400,0.34050000000000002],[1410580800,0.33279999999999998],[1410667200,0.33279999999999998],[1410753600,0.33279999999999998],[1410840000,0.33129999999999998],[1410926400,0.33650000000000002],[1411012800,0.33739999999999998],[1411099200,0.34620000000000001],[1411185600,0.3397],[1411272000,0.3397],[1411358400,0.3397],[1411444800,0.32979999999999998],[1411531200,0.32719999999999999],[1411617600,0.3352],[1411704000,0.32640000000000002],[1411790400,0.32950000000000002],[1411876800,0.32950000000000002],[1411963200,0.32950000000000002],[1412049600,0.33210000000000001],[1412136000,0.33150000000000002],[1412222400,0.3261],[1412308800,0.33179999999999998],[1412395200,0.33200000000000002],[1412481600,0.33200000000000002],[1412568000,0.33200000000000002],[1412654400,0.32879999999999998],[1412740800,0.32369999999999999],[1412827200,0.3251],[1412913600,0.31659999999999999],[1413000000,0.3054],[1413086400,0.3054],[1413172800,0.3054],[1413259200,0.30280000000000001],[1413345600,0.30149999999999999],[1413432000,0.30869999999999997],[1413518400,0.30830000000000002],[1413604800,0.30859999999999999],[1413691200,0.30859999999999999],[1413777600,0.30859999999999999],[1413864000,0.30809999999999998],[1413950400,0.31459999999999999],[1414036800,0.313],[1414123200,0.31950000000000001],[1414209600,0.32179999999999997],[1414296000,0.32179999999999997],[1414382400,0.32179999999999997],[1414468800,0.32000000000000001],[1414555200,0.3301],[1414641600,0.32929999999999998],[1414728000,0.33789999999999998],[1414814400,0.34350000000000003],[1414900800,0.34350000000000003],[1414990800,0.34350000000000003],[1415077200,0.34310000000000002],[1415163600,0.3387],[1415250000,0.3412],[1415336400,0.34210000000000002],[1415422800,0.34320000000000001],[1415509200,0.34320000000000001],[1415595600,0.34320000000000001],[1415682000,0.34799999999999998],[1415768400,0.34589999999999999],[1415854800,0.34589999999999999],[1415941200,0.34570000000000001],[1416027600,0.34189999999999998],[1416114000,0.34189999999999998],[1416200400,0.34189999999999998],[1416286800,0.3448],[1416373200,0.34939999999999999],[1416459600,0.34560000000000002],[1416546000,0.34799999999999998],[1416632400,0.35049999999999998],[1416718800,0.35049999999999998],[1416805200,0.35049999999999998],[1416891600,0.35560000000000003],[1416978000,0.35699999999999998],[1417064400,0.35399999999999998],[1417150800,0.35399999999999998],[1417237200,0.34100000000000003],[1417323600,0.34100000000000003],[1417410000,0.34100000000000003],[1417496400,null],[1417842000,0.31769999999999998],[1417928400,0.31769999999999998],[1418014800,0.31769999999999998],[1418101200,null],[1418187600,0.32150000000000001],[1418274000,0.30719999999999997],[1418360400,null],[1423026000,0.29659999999999997],[1423112400,0.29049999999999998],[1423198800,0.29289999999999999],[1423285200,0.29170000000000001],[1423371600,0.29170000000000001],[1423458000,0.29170000000000001],[1423544400,0.2964],[1423630800,null],[1423803600,0.30980000000000002],[1423890000,0.31109999999999999],[1423976400,0.31109999999999999],[1424062800,0.31109999999999999],[1424149200,0.31109999999999999],[1424235600,0.31719999999999998],[1424322000,0.31530000000000002],[1424408400,0.30790000000000001],[1424494800,0.31190000000000001],[1424581200,0.31190000000000001],[1424667600,0.31190000000000001],[1424754000,0.3115],[1424840400,0.31390000000000001],[1424926800,0.31850000000000001],[1425013200,0.31940000000000002],[1425099600,0.31969999999999998],[1425186000,0.31969999999999998],[1425272400,0.31969999999999998],[1425358800,0.32119999999999999],[1425445200,0.31840000000000002],[1425531600,0.31659999999999999],[1425618000,0.32040000000000002],[1425704400,0.31],[1425790800,0.31],[1425873600,0.31],[1425960000,0.31219999999999998],[1426046400,0.30719999999999997],[1426132800,0.30940000000000001],[1426219200,0.31690000000000002],[1426305600,0.30930000000000002],[1426392000,0.30930000000000002],[1426478400,0.30930000000000002],[1426564800,0.3095],[1426651200,0.30580000000000002],[1426737600,0.31259999999999999],[1426824000,0.30980000000000002],[1426910400,0.31990000000000002],[1426996800,0.31990000000000002],[1427083200,0.31990000000000002],[1427169600,0.31540000000000001],[1427256000,0.31059999999999999],[1427342400,0.30349999999999999],[1427428800,0.312],[1427515200,0.31380000000000002],[1427601600,0.31380000000000002],[1427688000,0.31380000000000002],[1427774400,0.32200000000000001],[1427860800,0.32119999999999999],[1427947200,0.32229999999999998],[1428033600,0.31909999999999999],[1428120000,0.31909999999999999],[1428206400,0.31909999999999999],[1428292800,0.31909999999999999],[1428379200,0.32329999999999998],[1428465600,0.32290000000000002],[1428552000,0.32319999999999999],[1428638400,0.32440000000000002],[1428724800,0.32969999999999999],[1428811200,0.32969999999999999],[1428897600,0.32969999999999999],[1428984000,0.3261],[1429070400,0.32840000000000003],[1429156800,0.3357],[1429243200,0.33090000000000003],[1429329600,0.32569999999999999],[1429416000,0.32569999999999999],[1429502400,0.32569999999999999],[1429588800,0.32940000000000003],[1429675200,0.33139999999999997],[1429761600,0.32969999999999999],[1429848000,0.33410000000000001],[1429934400,0.33069999999999999],[1430020800,0.33069999999999999],[1430107200,0.33069999999999999],[1430193600,0.33069999999999999],[1430280000,0.33800000000000002],[1430366400,0.34360000000000002],[1430452800,0.33629999999999999],[1430539200,0.3367],[1430625600,0.3367],[1430712000,0.3367],[1430798400,0.3468],[1430884800,0.34470000000000001],[1430971200,0.34360000000000002],[1431057600,0.34160000000000001],[1431144000,0.34250000000000003],[1431230400,0.34250000000000003],[1431316800,0.34250000000000003],[1431403200,0.34449999999999997],[1431489600,0.34360000000000002],[1431576000,0.3468],[1431662400,0.35449999999999998],[1431748800,0.35410000000000003],[1431835200,0.35410000000000003],[1431921600,0.35410000000000003],[1432008000,0.3548],[1432094400,0.3523],[1432180800,0.3518],[1432267200,0.3508],[1432353600,0.34910000000000002],[1432440000,0.34910000000000002],[1432526400,0.34910000000000002],[1432612800,0.34910000000000002],[1432699200,0.34329999999999999],[1432785600,0.34789999999999999],[1432872000,0.34610000000000002],[1432958400,0.34289999999999998],[1433044800,0.34289999999999998],[1433131200,0.34289999999999998],[1433217600,0.34489999999999998],[1433304000,0.3483],[1433390400,0.35099999999999998],[1433476800,0.34060000000000001],[1433563200,0.34189999999999998],[1433649600,0.34189999999999998],[1433736000,0.34189999999999998],[1433822400,0.33500000000000002],[1433908800,0.3327],[1433995200,0.34100000000000003],[1434081600,0.34389999999999998],[1434168000,0.34410000000000002],[1434254400,0.34410000000000002],[1434340800,0.34410000000000002],[1434427200,0.34339999999999998],[1434513600,0.34920000000000001],[1434600000,0.34749999999999998],[1434686400,0.35349999999999998],[1434772800,0.35189999999999999],[1434859200,0.35189999999999999],[1434945600,0.35189999999999999],[1435032000,0.35210000000000002],[1435118400,0.35120000000000001],[1435204800,0.35049999999999998],[1435291200,0.34960000000000002],[1435377600,0.34889999999999999],[1435464000,0.34889999999999999],[1435550400,0.34889999999999999],[1435636800,0.33489999999999998],[1435723200,0.34179999999999999],[1435809600,0.3392],[1435896000,0.34089999999999998],[1435982400,0.34089999999999998],[1436068800,0.34089999999999998],[1436155200,0.34089999999999998],[1436241600,0.3387],[1436328000,0.3357],[1436414400,0.33279999999999998],[1436500800,0.33129999999999998],[1436587200,0.33260000000000001],[1436673600,0.33260000000000001],[1436760000,0.33260000000000001],[1436846400,0.33360000000000001],[1436932800,0.33310000000000001],[1437019200,0.33029999999999998],[1437105600,0.33210000000000001],[1437192000,0.32569999999999999],[1437278400,0.32569999999999999],[1437364800,0.32569999999999999],[1437451200,0.33019999999999999],[1437537600,0.32490000000000002],[1437624000,0.32329999999999998],[1437710400,0.32119999999999999],[1437796800,0.31940000000000002],[1437883200,0.31940000000000002],[1437969600,0.31940000000000002],[1438056000,0.31540000000000001],[1438142400,0.3226],[1438228800,0.31169999999999998],[1438315200,0.30609999999999998],[1438401600,0.307],[1438488000,0.307],[1438574400,0.307],[1438660800,null],[1557547200,0.31290000000000001],[1557633600,0.31290000000000001],[1557720000,0.31290000000000001],[1557806400,0.30009999999999998],[1557892800,null],[1558065600,0.30909999999999999],[1558152000,0.30790000000000001],[1558238400,0.30790000000000001],[1558324800,0.30790000000000001],[1558411200,0.30649999999999999],[1558497600,0.31209999999999999],[1558584000,0.31030000000000002],[1558670400,0.29909999999999998],[1558756800,0.30280000000000001],[1558843200,0.30280000000000001],[1558929600,0.30280000000000001],[1559016000,0.30280000000000001],[1559102400,0.29970000000000002],[1559188800,0.29430000000000001],[1559275200,0.29470000000000002],[1559361600,null],[1560830400,0.31159999999999999],[1560916800,null],[1562731200,0.33019999999999999],[1562817600,0.33160000000000001],[1562904000,0.33260000000000001],[1562990400,0.33579999999999999],[1563076800,0.33579999999999999],[1563163200,0.33579999999999999],[1563249600,0.33429999999999999],[1563336000,0.33460000000000001],[1563422400,0.33500000000000002],[1563508800,0.33650000000000002],[1563595200,0.33210000000000001],[1563681600,0.33210000000000001],[1563768000,0.33210000000000001],[1563854400,0.33389999999999997],[1563940800,0.33839999999999998],[1564027200,null],[1564459200,0.3367],[1564545600,null],[1564632000,0.33660000000000001],[1564718400,null],[1565755200,0.31730000000000003],[1565841600,null],[1566014400,0.31069999999999998],[1566100800,0.31069999999999998],[1566187200,0.31069999999999998],[1566273600,0.31630000000000003],[1566360000,0.31940000000000002],[1566446400,0.32240000000000002],[1566532800,0.31940000000000002],[1566619200,0.31080000000000002],[1566705600,0.31080000000000002],[1566792000,0.31080000000000002],[1566878400,0.30980000000000002],[1566964800,0.3054],[1567051200,0.30859999999999999],[1567137600,0.31559999999999999],[1567224000,0.31790000000000002],[1567310400,0.31790000000000002],[1567396800,0.31790000000000002],[1567483200,0.31790000000000002],[1567569600,null],[1567656000,0.31569999999999998],[1567742400,0.33119999999999999],[1567828800,0.3261],[1567915200,0.3261],[1568001600,0.3261],[1568088000,0.31719999999999998],[1568174400,0.31780000000000003],[1568260800,null],[1568692800,0.33329999999999999],[1568779200,0.33000000000000002],[1568865600,0.32750000000000001],[1568952000,null],[1569038400,0.32319999999999999],[1569124800,0.32319999999999999],[1569211200,0.32319999999999999],[1569297600,null],[1570766400,0.3145],[1570852800,0.3236],[1570939200,0.3236],[1571025600,0.3236],[1571112000,0.3231],[1571198400,0.32800000000000001],[1571284800,0.3271],[1571371200,0.32629999999999998],[1571457600,null],[1579928400,0.35659999999999997],[1580014800,0.35659999999999997],[1580101200,0.35659999999999997],[1580187600,0.34689999999999999],[1580274000,0.35070000000000001],[1580360400,0.35220000000000001],[1580446800,0.34849999999999998],[1580533200,null],[1581656400,0.35339999999999999],[1581742800,0.35849999999999999],[1581829200,0.35849999999999999],[1581915600,0.35849999999999999],[1582002000,0.35849999999999999],[1582088400,0.35560000000000003],[1582174800,0.36259999999999998],[1582261200,0.3649],[1582347600,0.3609],[1582434000,0.3609],[1582520400,0.3609],[1582606800,0.3448],[1582693200,null],[1596772800,0.33900000000000002],[1596859200,null],[1597204800,0.33200000000000002],[1597291200,0.32829999999999998],[1597377600,null],[1599192000,0.32400000000000001],[1599278400,null],[1604984400,0.33729999999999999],[1605070800,0.35470000000000002],[1605157200,null],[1605589200,0.34649999999999997],[1605675600,0.3594],[1605762000,0.35060000000000002],[1605848400,0.34970000000000001],[1605934800,0.34389999999999998],[1606021200,0.34389999999999998],[1606107600,0.34389999999999998],[1606194000,0.36230000000000001],[1606280400,0.36909999999999998],[1606366800,0.36070000000000002],[1606453200,0.36070000000000002],[1606539600,0.36209999999999998],[1606626000,0.36209999999999998],[1606712400,0.36209999999999998],[1606798800,0.34520000000000001],[1606885200,0.35589999999999999],[1606971600,0.3604],[1607058000,0.35930000000000001],[1607144400,0.38240000000000002],[1607230800,0.38240000000000002],[1607317200,0.38240000000000002],[1607403600,0.38030000000000003],[1607490000,0.3795],[1607576400,0.37809999999999999],[1607662800,0.37990000000000002],[1607749200,0.37669999999999998],[1607835600,0.37669999999999998],[1607922000,0.37669999999999998],[1608008400,0.37090000000000001],[1608094800,0.41199999999999998],[1608181200,0.40960000000000002],[1608267600,0.41339999999999999],[1608354000,0.4108],[1608440400,0.4108],[1608526800,0.4108],[1608613200,0.40129999999999999],[1608699600,0.4007],[1608786000,0.40629999999999999],[1608872400,0.40720000000000001],[1608958800,0.40720000000000001],[1609045200,0.40720000000000001],[1609131600,0.40720000000000001],[1609218000,0.39979999999999999],[1609304400,0.39650000000000002],[1609390800,0.39910000000000001],[1609477200,0.4047],[1609563600,0.4047],[1609650000,0.4047],[1609736400,0.4047],[1609822800,0.39479999999999998],[1609909200,0.40689999999999998],[1609995600,0.42809999999999998],[1610082000,0.42970000000000003],[1610168400,0.42780000000000001],[1610254800,0.42780000000000001],[1610341200,0.42780000000000001],[1610427600,0.4224],[1610514000,0.42720000000000002],[1610600400,0.4304],[1610686800,0.43080000000000002],[1610773200,0.4093],[1610859600,0.4093],[1610946000,0.4093],[1611032400,0.4093],[1611118800,0.41460000000000002],[1611205200,0.42170000000000002],[1611291600,0.41449999999999998],[1611378000,0.41310000000000002],[1611464400,0.41310000000000002],[1611550800,0.41310000000000002],[1611637200,0.40329999999999999],[1611723600,0.39539999999999997],[1611810000,0.38240000000000002],[1611896400,0.40300000000000002],[1611982800,0.38769999999999999],[1612069200,0.38769999999999999],[1612155600,0.38769999999999999],[1612242000,0.40510000000000002],[1612328400,0.40310000000000001],[1612414800,0.39950000000000002],[1612501200,0.40710000000000002],[1612587600,0.40789999999999998],[1612674000,0.40789999999999998],[1612760400,0.40789999999999998],[1612846800,0.42470000000000002],[1612933200,0.4264],[1613019600,0.439],[1613106000,0.4471],[1613192400,0.45419999999999999],[1613278800,0.45419999999999999],[1613365200,0.45419999999999999],[1613451600,0.45419999999999999],[1613538000,0.45700000000000002],[1613624400,0.45829999999999999],[1613710800,0.44469999999999998],[1613797200,0.44929999999999998],[1613883600,0.44929999999999998],[1613970000,0.44929999999999998],[1614056400,0.4602],[1614142800,0.46479999999999999],[1614229200,0.4642],[1614315600,0.43919999999999998],[1614402000,0.41880000000000001],[1614488400,0.41880000000000001],[1614574800,0.41880000000000001],[1614661200,0.4325],[1614747600,0.4335],[1614834000,0.43309999999999998],[1614920400,0.42070000000000002],[1615006800,0.43359999999999999],[1615093200,0.43359999999999999],[1615179600,0.43359999999999999],[1615266000,0.43669999999999998],[1615352400,0.42670000000000002],[1615438800,0.42980000000000002],[1615525200,0.44240000000000002],[1615611600,0.44619999999999999],[1615698000,0.44619999999999999],[1615780800,0.44619999999999999],[1615867200,0.45229999999999998],[1615953600,0.441],[1616040000,0.45669999999999999],[1616126400,0.43869999999999998],[1616212800,0.42870000000000003],[1616299200,0.42870000000000003],[1616385600,0.42870000000000003],[1616472000,0.42699999999999999],[1616558400,0.4118],[1616644800,0.41889999999999999],[1616731200,0.42359999999999998],[1616817600,0.43669999999999998],[1616904000,0.43669999999999998],[1616990400,0.43669999999999998],[1617076800,0.42820000000000003],[1617163200,0.42230000000000001],[1617249600,0.41570000000000001],[1617336000,0.43130000000000002],[1617422400,0.43130000000000002],[1617508800,0.43130000000000002],[1617595200,0.43130000000000002],[1617681600,0.4259],[1617768000,0.43369999999999997],[1617854400,0.42570000000000002],[1617940800,0.42830000000000001],[1618027200,0.43030000000000002],[1618113600,0.43030000000000002],[1618200000,0.43030000000000002],[1618286400,0.438],[1618372800,0.434],[1618459200,0.44529999999999997],[1618545600,0.44879999999999998],[1618632000,0.44990000000000002],[1618718400,0.44990000000000002],[1618804800,0.44990000000000002],[1618891200,0.44500000000000001],[1618977600,0.43380000000000002],[1619064000,0.44140000000000001],[1619150400,0.44350000000000001],[1619236800,0.44790000000000002],[1619323200,0.44790000000000002],[1619409600,0.44790000000000002],[1619496000,0.45340000000000003],[1619582400,0.44769999999999999],[1619668800,0.45200000000000001],[1619755200,0.42059999999999997],[1619841600,0.40649999999999997],[1619928000,0.40649999999999997],[1620014400,0.40649999999999997],[1620100800,0.40179999999999999],[1620187200,0.40489999999999998],[1620273600,0.40050000000000002],[1620360000,0.39739999999999998],[1620446400,null],[1622606400,0.41260000000000002],[1622692800,null],[1622779200,0.41010000000000002],[1622865600,0.41360000000000002],[1622952000,0.41360000000000002],[1623038400,0.41360000000000002],[1623124800,null],[1623297600,0.40889999999999999],[1623384000,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599192000,0.32450000000000001],[1599278400,0.32869999999999999],[1599364800,0.32869999999999999],[1599451200,0.32869999999999999],[1599537600,0.32869999999999999],[1599624000,0.32029999999999997],[1599710400,0.3226],[1599796800,0.31909999999999999],[1599883200,0.31669999999999998],[1599969600,0.31669999999999998],[1600056000,0.31669999999999998],[1600142400,0.33169999999999999],[1600228800,0.32740000000000002],[1600315200,0.32950000000000002],[1600401600,0.32590000000000002],[1600488000,null],[1600920000,0.31319999999999998],[1601006400,0.31419999999999998],[1601092800,0.32050000000000001],[1601179200,0.32050000000000001],[1601265600,0.32050000000000001],[1601352000,0.32290000000000002],[1601438400,0.32069999999999999],[1601524800,0.31919999999999998],[1601611200,0.33040000000000003],[1601697600,0.34210000000000002],[1601784000,0.34210000000000002],[1601870400,0.34210000000000002],[1601956800,0.34799999999999998],[1602043200,0.34989999999999999],[1602129600,0.34749999999999998],[1602216000,0.35360000000000003],[1602302400,0.3463],[1602388800,0.3463],[1602475200,0.3463],[1602561600,0.34849999999999998],[1602648000,0.34599999999999997],[1602734400,0.34200000000000003],[1602820800,0.34089999999999998],[1602907200,0.3322],[1602993600,0.3322],[1603080000,0.3322],[1603166400,0.3281],[1603252800,0.32969999999999999],[1603339200,0.32879999999999998],[1603425600,0.33169999999999999],[1603512000,0.33100000000000002],[1603598400,0.33100000000000002],[1603684800,0.33100000000000002],[1603771200,0.3261],[1603857600,0.32090000000000002],[1603944000,0.31819999999999998],[1604030400,0.31569999999999998],[1604116800,0.33019999999999999],[1604203200,0.33019999999999999],[1604293200,0.33019999999999999],[1604379600,0.3402],[1604466000,0.3553],[1604552400,0.3498],[1604638800,0.34989999999999999],[1604725200,0.34239999999999998],[1604811600,0.34239999999999998],[1604898000,0.34239999999999998],[1604984400,0.3508],[1605070800,0.3639],[1605157200,0.36009999999999998],[1605243600,0.36070000000000002],[1605330000,0.36249999999999999],[1605416400,0.36249999999999999],[1605502800,0.36249999999999999],[1605589200,0.36709999999999998],[1605675600,0.36709999999999998],[1605762000,0.35299999999999998],[1605848400,0.35320000000000001],[1605934800,0.36070000000000002],[1606021200,0.36070000000000002],[1606107600,0.36070000000000002],[1606194000,0.35649999999999998],[1606280400,0.36159999999999998],[1606366800,0.35580000000000001],[1606453200,0.35580000000000001],[1606539600,0.35210000000000002],[1606626000,0.35210000000000002],[1606712400,0.35210000000000002],[1606798800,0.35570000000000002],[1606885200,0.35420000000000001],[1606971600,0.35570000000000002],[1607058000,0.35880000000000001],[1607144400,0.36330000000000001],[1607230800,0.36330000000000001],[1607317200,0.36330000000000001],[1607403600,0.3629],[1607490000,0.35699999999999998],[1607576400,0.3538],[1607662800,null],[1608008400,0.34960000000000002],[1608094800,0.36030000000000001],[1608181200,0.36149999999999999],[1608267600,0.36699999999999999],[1608354000,null],[1608699600,0.35820000000000002],[1608786000,0.35470000000000002],[1608872400,0.35970000000000002],[1608958800,0.35970000000000002],[1609045200,0.35970000000000002],[1609131600,0.35970000000000002],[1609218000,0.35830000000000001],[1609304400,0.35570000000000002],[1609390800,0.3569],[1609477200,0.3619],[1609563600,0.3619],[1609650000,0.3619],[1609736400,0.3619],[1609822800,0.35110000000000002],[1609909200,0.35010000000000002],[1609995600,0.36149999999999999],[1610082000,0.35639999999999999],[1610168400,null],[1610686800,0.36699999999999999],[1610773200,0.37319999999999998],[1610859600,0.37319999999999998],[1610946000,0.37319999999999998],[1611032400,0.37319999999999998],[1611118800,null],[1611205200,0.38350000000000001],[1611291600,0.38169999999999998],[1611378000,0.38250000000000001],[1611464400,0.38250000000000001],[1611550800,0.38250000000000001],[1611637200,0.38219999999999998],[1611723600,0.3856],[1611810000,0.37809999999999999],[1611896400,0.3846],[1611982800,0.38250000000000001],[1612069200,0.38250000000000001],[1612155600,0.38250000000000001],[1612242000,0.39539999999999997],[1612328400,0.38969999999999999],[1612414800,0.38700000000000001],[1612501200,null],[1613106000,0.39350000000000002],[1613192400,0.39810000000000001],[1613278800,0.39810000000000001],[1613365200,0.39810000000000001],[1613451600,0.39810000000000001],[1613538000,0.3962],[1613624400,0.39040000000000002],[1613710800,null],[1613797200,0.38950000000000001],[1613883600,0.38950000000000001],[1613970000,0.38950000000000001],[1614056400,0.38840000000000002],[1614142800,0.3967],[1614229200,0.39300000000000002],[1614315600,0.3876],[1614402000,0.38179999999999997],[1614488400,0.38179999999999997],[1614574800,0.38179999999999997],[1614661200,null],[1614747600,0.38159999999999999],[1614834000,0.3785],[1614920400,0.36780000000000002],[1615006800,0.3795],[1615093200,0.3795],[1615179600,0.3795],[1615266000,null],[1615525200,0.38450000000000001],[1615611600,0.39240000000000003],[1615698000,0.39240000000000003],[1615780800,0.39240000000000003],[1615867200,0.40260000000000001],[1615953600,0.39860000000000001],[1616040000,0.39910000000000001],[1616126400,0.40329999999999999],[1616212800,0.38869999999999999],[1616299200,0.38869999999999999],[1616385600,0.38869999999999999],[1616472000,0.3947],[1616558400,0.3962],[1616644800,0.3992],[1616731200,0.39939999999999998],[1616817600,0.4098],[1616904000,0.4098],[1616990400,0.4098],[1617076800,0.40260000000000001],[1617163200,0.40479999999999999],[1617249600,0.40129999999999999],[1617336000,0.40739999999999998],[1617422400,0.40739999999999998],[1617508800,0.40739999999999998],[1617595200,0.40739999999999998],[1617681600,0.40289999999999998],[1617768000,0.4052],[1617854400,0.41049999999999998],[1617940800,0.40479999999999999],[1618027200,0.40500000000000003],[1618113600,0.40500000000000003],[1618200000,0.40500000000000003],[1618286400,0.4052],[1618372800,0.4103],[1618459200,0.41120000000000001],[1618545600,0.41639999999999999],[1618632000,0.41889999999999999],[1618718400,0.41889999999999999],[1618804800,0.41889999999999999],[1618891200,0.42309999999999998],[1618977600,0.432],[1619064000,0.43669999999999998],[1619150400,0.43430000000000002],[1619236800,0.4299],[1619323200,0.4299],[1619409600,0.4299],[1619496000,0.43609999999999999],[1619582400,0.43569999999999998],[1619668800,0.43509999999999999],[1619755200,0.43719999999999998],[1619841600,0.4385],[1619928000,0.4385],[1620014400,0.4385],[1620100800,0.43530000000000002],[1620187200,0.43459999999999999],[1620273600,0.43330000000000002],[1620360000,0.4446],[1620446400,0.4526],[1620532800,0.4526],[1620619200,0.4526],[1620705600,0.45450000000000002],[1620792000,0.45419999999999999],[1620878400,0.44280000000000003],[1620964800,0.45040000000000002],[1621051200,0.44879999999999998],[1621137600,0.44879999999999998],[1621224000,0.44879999999999998],[1621310400,0.45219999999999999],[1621396800,0.45100000000000001],[1621483200,0.44619999999999999],[1621569600,0.45240000000000002],[1621656000,0.45200000000000001],[1621742400,0.45200000000000001],[1621828800,0.45200000000000001],[1621915200,0.45839999999999997],[1622001600,0.4597],[1622088000,0.46150000000000002],[1622174400,0.4597],[1622260800,0.46389999999999998],[1622347200,0.46389999999999998],[1622433600,0.46389999999999998],[1622520000,0.46389999999999998],[1622606400,0.47470000000000001],[1622692800,0.48359999999999997],[1622779200,0.48209999999999997],[1622865600,0.48120000000000002],[1622952000,0.48120000000000002],[1623038400,0.48120000000000002],[1623124800,0.48320000000000002],[1623211200,0.49099999999999999],[1623297600,0.4945],[1623384000,0.50090000000000001],[1623470400,0.50160000000000005],[1623556800,0.50160000000000005],[1623643200,0.50160000000000005],[1623729600,0.50129999999999997],[1623816000,0.49690000000000001],[1623902400,0.49280000000000002],[1623988800,0.49180000000000001],[1624075200,0.48359999999999997],[1624161600,0.48359999999999997],[1624248000,0.48359999999999997],[1624334400,0.49490000000000001],[1624420800,0.49220000000000003],[1624507200,0.49440000000000001],[1624593600,0.49459999999999998],[1624680000,0.496],[1624766400,0.496],[1624852800,0.496],[1624939200,0.49440000000000001],[1625025600,0.49559999999999998],[1625112000,0.49020000000000002],[1625198400,0.49330000000000002],[1625284800,0.4945],[1625371200,0.4945],[1625457600,0.4945],[1625544000,0.4945],[1625630400,0.50190000000000001],[1625716800,0.505],[1625803200,0.50880000000000003],[1625889600,0.51790000000000003],[1625976000,0.51790000000000003],[1626062400,0.51790000000000003],[1626148800,0.52149999999999996],[1626235200,0.51690000000000003],[1626321600,0.51759999999999995],[1626408000,0.52149999999999996],[1626494400,0.52669999999999995],[1626580800,0.52669999999999995],[1626667200,0.52669999999999995],[1626753600,0.52300000000000002],[1626840000,0.53769999999999996],[1626926400,0.53310000000000002],[1627012800,0.53069999999999995],[1627099200,0.53610000000000002],[1627185600,0.53610000000000002],[1627272000,0.53610000000000002],[1627358400,0.53190000000000004],[1627444800,0.5353],[1627531200,0.53410000000000002],[1627617600,0.54349999999999998],[1627704000,0.54410000000000003],[1627790400,0.54410000000000003],[1627876800,0.54410000000000003],[1627963200,null],[1633147200,0.30830000000000002],[1633233600,0.30830000000000002],[1633320000,0.30830000000000002],[1633406400,0.31340000000000001],[1633492800,0.31309999999999999],[1633579200,0.31590000000000001],[1633665600,0.31409999999999999],[1633752000,0.3135],[1633838400,0.3135],[1633924800,0.3135],[1634011200,0.31459999999999999],[1634097600,0.32319999999999999],[1634184000,0.3271],[1634270400,0.32929999999999998],[1634356800,0.32540000000000002],[1634443200,0.32540000000000002],[1634529600,0.32540000000000002],[1634616000,0.32940000000000003],[1634702400,0.3231],[1634788800,0.32690000000000002],[1634875200,0.32619999999999999],[1634961600,0.3276],[1635048000,0.3276],[1635134400,0.3276],[1635220800,0.32629999999999998],[1635307200,0.32929999999999998],[1635393600,0.32729999999999998],[1635480000,0.3332],[1635566400,0.3337],[1635652800,0.3337],[1635739200,0.3337],[1635825600,0.33489999999999998],[1635912000,0.33810000000000001],[1635998400,0.33979999999999999],[1636084800,0.33139999999999997],[1636171200,0.3392],[1636257600,0.3392],[1636347600,0.3392],[1636434000,0.33979999999999999],[1636520400,0.3392],[1636606800,0.33960000000000001],[1636693200,0.34370000000000001],[1636779600,0.33929999999999999],[1636866000,0.33929999999999999],[1636952400,0.33929999999999999],[1637038800,0.34470000000000001],[1637125200,0.33700000000000002],[1637211600,0.33829999999999999],[1637298000,0.33650000000000002],[1637384400,0.33439999999999998],[1637470800,0.33439999999999998],[1637557200,0.33439999999999998],[1637643600,0.33639999999999998],[1637730000,0.34060000000000001],[1637816400,0.34710000000000002],[1637902800,0.34710000000000002],[1637989200,0.33389999999999997],[1638075600,0.33389999999999997],[1638162000,0.33389999999999997],[1638248400,0.33700000000000002],[1638334800,0.32850000000000001],[1638421200,0.31929999999999997],[1638507600,0.33229999999999998],[1638594000,0.32900000000000001],[1638680400,0.32900000000000001],[1638766800,0.32900000000000001],[1638853200,0.33700000000000002],[1638939600,0.34050000000000002],[1639026000,0.34639999999999999],[1639112400,0.3407],[1639198800,0.34329999999999999],[1639285200,0.34329999999999999],[1639371600,0.34329999999999999],[1639458000,0.34420000000000001],[1639544400,0.33960000000000001],[1639630800,0.34570000000000001],[1639717200,0.34060000000000001],[1639803600,0.33800000000000002],[1639890000,0.33800000000000002],[1639976400,0.33800000000000002],[1640062800,0.33839999999999998],[1640149200,0.34329999999999999],[1640235600,0.34689999999999999],[1640322000,0.34489999999999998],[1640408400,0.34489999999999998],[1640494800,0.34489999999999998],[1640581200,0.34489999999999998],[1640667600,0.35039999999999999],[1640754000,0.3498],[1640840400,0.3503],[1640926800,0.35160000000000002],[1641013200,0.35260000000000002],[1641099600,0.35260000000000002],[1641186000,0.35260000000000002],[1641272400,0.35360000000000003],[1641358800,0.35589999999999999],[1641445200,0.34810000000000002],[1641531600,0.34720000000000001],[1641618000,0.34210000000000002],[1641704400,0.34210000000000002],[1641790800,0.34210000000000002],[1641877200,0.33910000000000001],[1641963600,0.34200000000000003],[1642050000,0.34749999999999998],[1642136400,0.34799999999999998],[1642222800,0.34589999999999999],[1642309200,0.34589999999999999],[1642395600,0.34589999999999999],[1642482000,0.34589999999999999],[1642568400,0.34470000000000001],[1642654800,0.33760000000000001],[1642741200,0.32919999999999999],[1642827600,0.32550000000000001],[1642914000,0.32550000000000001],[1643000400,0.32550000000000001],[1643086800,0.32529999999999998],[1643173200,0.32540000000000002],[1643259600,0.3236],[1643346000,0.31380000000000002],[1643432400,0.32779999999999998],[1643518800,0.32779999999999998],[1643605200,0.32779999999999998],[1643691600,0.33200000000000002],[1643778000,0.33339999999999997],[1643864400,0.33939999999999998],[1643950800,0.34360000000000002],[1644037200,0.3463],[1644123600,0.3463],[1644210000,0.3463],[1644296400,0.3407],[1644382800,0.33989999999999998],[1644469200,0.35299999999999998],[1644555600,0.34649999999999997],[1644642000,0.35249999999999998],[1644728400,0.35249999999999998],[1644814800,0.35249999999999998],[1644901200,0.34239999999999998],[1644987600,0.34470000000000001],[1645074000,0.34810000000000002],[1645160400,0.34410000000000002],[1645246800,0.34350000000000003],[1645333200,0.34350000000000003],[1645419600,0.34350000000000003],[1645506000,0.34350000000000003],[1645592400,0.34549999999999997],[1645678800,0.34289999999999998],[1645765200,0.34449999999999997],[1645851600,0.3579],[1645938000,0.3579],[1646024400,0.3579],[1646110800,0.3543],[1646197200,0.34989999999999999],[1646283600,0.35780000000000001],[1646370000,0.35770000000000002],[1646456400,0.36759999999999998],[1646542800,0.36759999999999998],[1646629200,0.36759999999999998],[1646715600,0.36199999999999999],[1646802000,0.36030000000000001],[1646888400,0.3629],[1646974800,0.36599999999999999],[1647061200,0.35920000000000002],[1647147600,0.35920000000000002],[1647230400,0.35920000000000002],[1647316800,0.35199999999999998],[1647403200,0.35260000000000002],[1647489600,0.35630000000000001],[1647576000,0.36199999999999999],[1647662400,0.35439999999999999],[1647748800,0.35439999999999999],[1647835200,0.35439999999999999],[1647921600,0.3589],[1648008000,0.3538],[1648094400,0.35599999999999998],[1648180800,0.35959999999999998],[1648267200,0.36380000000000001],[1648353600,0.36380000000000001],[1648440000,0.36380000000000001],[1648526400,0.37040000000000001],[1648612800,0.37709999999999999],[1648699200,0.37659999999999999],[1648785600,0.3705],[1648872000,0.38340000000000002],[1648958400,0.38340000000000002],[1649044800,0.38340000000000002],[1649131200,0.37830000000000003],[1649217600,0.37669999999999998],[1649304000,0.38500000000000001],[1649390400,0.37709999999999999],[1649476800,0.36919999999999997],[1649563200,0.36919999999999997],[1649649600,0.36919999999999997],[1649736000,0.36309999999999998],[1649822400,0.36430000000000001],[1649908800,0.36799999999999999],[1649995200,0.36899999999999999],[1650081600,0.36899999999999999],[1650168000,0.36899999999999999],[1650254400,0.36899999999999999],[1650340800,0.36699999999999999],[1650427200,0.37269999999999998],[1650513600,0.37930000000000003],[1650600000,0.37909999999999999],[1650686400,0.36969999999999997],[1650772800,0.36969999999999997],[1650859200,0.36969999999999997],[1650945600,0.3604],[1651032000,0.35709999999999997],[1651118400,0.35570000000000002],[1651204800,0.35970000000000002],[1651291200,0.3468],[1651377600,0.3468],[1651464000,0.3468],[1651550400,0.33389999999999997],[1651636800,0.3412],[1651723200,0.34320000000000001],[1651809600,0.33760000000000001],[1651896000,0.33500000000000002],[1651982400,0.33500000000000002],[1652068800,0.33500000000000002],[1652155200,0.31169999999999998],[1652241600,0.309],[1652328000,0.31459999999999999],[1652414400,0.31530000000000002],[1652500800,0.32319999999999999],[1652587200,0.32319999999999999],[1652673600,0.32319999999999999],[1652760000,0.32119999999999999],[1652846400,0.32150000000000001],[1652932800,0.30890000000000001],[1653019200,0.30780000000000002],[1653105600,0.30919999999999997],[1653192000,0.30919999999999997],[1653278400,0.30919999999999997],[1653364800,0.31519999999999998],[1653451200,0.31380000000000002],[1653537600,0.3175],[1653624000,0.32029999999999997],[1653710400,0.3291],[1653796800,0.3291],[1653883200,0.3291],[1653969600,0.3291],[1654056000,0.32529999999999998],[1654142400,0.32640000000000002],[1654228800,0.32750000000000001],[1654315200,0.3261],[1654401600,0.3261],[1654488000,0.3261],[1654574400,0.31780000000000003],[1654660800,0.32800000000000001],[1654747200,0.31969999999999998],[1654833600,0.30659999999999998],[1654920000,0.30130000000000001],[1655006400,0.30130000000000001],[1655092800,0.30130000000000001],[1655179200,0.2797],[1655265600,0.27860000000000001],[1655352000,0.28320000000000001],[1655438400,0.27579999999999999],[1655524800,0.27529999999999999],[1655611200,0.27529999999999999],[1655697600,0.27529999999999999],[1655784000,0.27529999999999999],[1655870400,0.28079999999999999],[1655956800,0.28089999999999998],[1656043200,0.28320000000000001],[1656129600,0.2863],[1656216000,0.2863],[1656302400,0.2863],[1656388800,0.28939999999999999],[1656475200,0.29070000000000001],[1656561600,0.28760000000000002],[1656648000,0.28689999999999999],[1656734400,0.29089999999999999],[1656820800,0.29089999999999999],[1656907200,0.29089999999999999],[1656993600,0.29089999999999999],[1657080000,0.28320000000000001],[1657166400,0.28249999999999997],[1657252800,0.28349999999999997],[1657339200,0.28060000000000002],[1657425600,0.28060000000000002],[1657512000,0.28060000000000002],[1657598400,0.27910000000000001],[1657684800,0.27879999999999999],[1657771200,0.27860000000000001],[1657857600,0.2727],[1657944000,0.2767],[1658030400,0.2767],[1658116800,0.2767],[1658203200,0.2772],[1658289600,0.28460000000000002],[1658376000,0.28620000000000001],[1658462400,0.28439999999999999],[1658548800,0.28589999999999999],[1658635200,0.28589999999999999],[1658721600,0.28589999999999999],[1658808000,0.2893],[1658894400,0.28620000000000001],[1658980800,0.28970000000000001],[1659067200,0.3009],[1659153600,0.30309999999999998],[1659240000,0.30309999999999998],[1659326400,0.30309999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32329999999999998],[1691035200,0.32529999999999998],[1691121600,0.32990000000000003],[1691208000,0.3301],[1691294400,0.3301],[1691380800,0.3301],[1691467200,0.32679999999999998],[1691553600,0.3256],[1691640000,0.32790000000000002],[1691726400,0.32990000000000003],[1691812800,0.3357],[1691899200,0.3357],[1691985600,0.3357],[1692072000,0.32829999999999998],[1692158400,0.32340000000000002],[1692244800,0.32500000000000001],[1692331200,0.31809999999999999],[1692417600,0.32240000000000002],[1692504000,0.32240000000000002],[1692590400,0.32240000000000002],[1692676800,0.32319999999999999],[1692763200,0.31990000000000002],[1692849600,0.32550000000000001],[1692936000,0.31809999999999999],[1693022400,0.31919999999999998],[1693108800,0.31919999999999998],[1693195200,0.31919999999999998],[1693281600,0.3281],[1693368000,0.33279999999999998],[1693454400,0.33650000000000002],[1693540800,0.33779999999999999],[1693627200,0.34589999999999999],[1693713600,0.34589999999999999],[1693800000,0.34589999999999999],[1693886400,0.34589999999999999],[1693972800,0.35539999999999999],[1694059200,0.36380000000000001],[1694145600,0.36059999999999998],[1694232000,0.36759999999999998],[1694318400,0.36759999999999998],[1694404800,0.36759999999999998],[1694491200,0.3669],[1694577600,0.37369999999999998],[1694664000,0.36249999999999999],[1694750400,0.36270000000000002],[1694836800,0.36480000000000001],[1694923200,0.36480000000000001],[1695009600,0.36480000000000001],[1695096000,0.36980000000000002],[1695182400,0.35620000000000002],[1695268800,0.35620000000000002],[1695355200,0.35620000000000002],[1695441600,0.36299999999999999],[1695528000,0.36299999999999999],[1695614400,0.36299999999999999],[1695700800,0.36599999999999999],[1695787200,0.35959999999999998],[1695873600,0.36909999999999998],[1695960000,0.36309999999999998],[1696046400,0.35349999999999998],[1696132800,0.35349999999999998],[1696219200,0.35349999999999998],[1696305600,0.34639999999999999],[1696392000,0.34379999999999999],[1696478400,0.33379999999999999],[1696564800,0.32790000000000002],[1696651200,0.32950000000000002],[1696737600,0.32950000000000002],[1696824000,0.32950000000000002],[1696910400,0.34379999999999999],[1696996800,0.34350000000000003],[1697083200,0.34520000000000001],[1697169600,0.3417],[1697256000,0.34910000000000002],[1697342400,0.34910000000000002],[1697428800,0.34910000000000002],[1697515200,0.3483],[1697601600,0.35589999999999999],[1697688000,0.35410000000000003],[1697774400,0.35120000000000001],[1697860800,0.3498],[1697947200,0.3498],[1698033600,0.3498],[1698120000,0.35139999999999999],[1698206400,0.34870000000000001],[1698292800,0.3392],[1698379200,0.37090000000000001],[1698465600,0.36820000000000003],[1698552000,0.36820000000000003],[1698638400,0.36820000000000003],[1698724800,0.36530000000000001],[1698811200,0.36630000000000001],[1698897600,0.37230000000000002],[1698984000,0.3831],[1699070400,0.38150000000000001],[1699156800,0.38150000000000001],[1699246800,0.38150000000000001],[1699333200,0.37590000000000001],[1699419600,0.36180000000000001],[1699506000,0.35670000000000002],[1699592400,0.35709999999999997],[1699678800,0.3669],[1699765200,0.3669],[1699851600,0.3669],[1699938000,0.36730000000000002],[1700024400,0.36870000000000003],[1700110800,0.36499999999999999],[1700197200,0.34599999999999997],[1700283600,0.35520000000000002],[1700370000,0.35520000000000002],[1700456400,0.35520000000000002],[1700542800,0.36120000000000002],[1700629200,0.36220000000000002],[1700715600,0.3604],[1700802000,0.3604],[1700888400,0.36720000000000003],[1700974800,0.36720000000000003],[1701061200,0.36720000000000003],[1701147600,0.36259999999999998],[1701234000,0.35730000000000001],[1701320400,0.3493],[1701406800,0.35699999999999998],[1701493200,0.3589],[1701579600,0.3589],[1701666000,0.3589],[1701752400,0.35770000000000002],[1701838800,0.35410000000000003],[1701925200,0.33119999999999999],[1702011600,0.33019999999999999],[1702098000,0.33350000000000002],[1702184400,0.33350000000000002],[1702270800,0.33350000000000002],[1702357200,0.33339999999999997],[1702443600,0.32779999999999998],[1702530000,0.3417],[1702616400,0.35460000000000003],[1702702800,0.35659999999999997],[1702789200,0.35659999999999997],[1702875600,0.35659999999999997],[1702962000,0.3548],[1703048400,0.36020000000000002],[1703134800,0.35639999999999999],[1703221200,0.3553],[1703307600,0.36020000000000002],[1703394000,0.36020000000000002],[1703480400,0.36020000000000002],[1703566800,0.36020000000000002],[1703653200,0.36349999999999999],[1703739600,0.3649],[1703826000,0.36270000000000002],[1703912400,0.3589],[1703998800,0.3589],[1704085200,0.3589],[1704171600,0.3589],[1704258000,0.35720000000000002],[1704344400,0.3508],[1704430800,0.34639999999999999],[1704517200,0.3508],[1704603600,0.3508],[1704690000,0.3508],[1704776400,0.33800000000000002],[1704862800,0.33550000000000002],[1704949200,0.32979999999999998],[1705035600,0.33079999999999998],[1705122000,0.33250000000000002],[1705208400,0.33250000000000002],[1705294800,0.33250000000000002],[1705381200,0.33250000000000002],[1705467600,0.3286],[1705554000,0.32979999999999998],[1705640400,0.33479999999999999],[1705726800,0.3402],[1705813200,0.3402],[1705899600,0.3402],[1705986000,0.34620000000000001],[1706072400,0.34410000000000002],[1706158800,0.34589999999999999],[1706245200,0.3508],[1706331600,0.36170000000000002],[1706418000,0.36170000000000002],[1706504400,0.36170000000000002],[1706590800,0.35980000000000001],[1706677200,0.34749999999999998],[1706763600,0.33900000000000002],[1706850000,0.34129999999999999],[1706936400,0.33310000000000001],[1707022800,0.33310000000000001],[1707109200,0.33310000000000001],[1707195600,0.33040000000000003],[1707282000,0.33400000000000002],[1707368400,0.33510000000000001],[1707454800,0.33900000000000002],[1707541200,0.33810000000000001],[1707627600,0.33810000000000001],[1707714000,0.33810000000000001],[1707800400,0.34229999999999999],[1707886800,0.3362],[1707973200,0.34300000000000003],[1708059600,0.35060000000000002],[1708146000,0.35049999999999998],[1708232400,0.35049999999999998],[1708318800,0.35049999999999998],[1708405200,0.35049999999999998],[1708491600,0.35489999999999999],[1708578000,0.35820000000000002],[1708664400,0.3795],[1708750800,0.37930000000000003],[1708837200,0.37930000000000003],[1708923600,0.37930000000000003],[1709010000,0.38750000000000001],[1709096400,0.38979999999999998],[1709182800,0.3891],[1709269200,0.38500000000000001],[1709355600,0.40110000000000001],[1709442000,0.40110000000000001],[1709528400,0.40110000000000001],[1709614800,0.3861],[1709701200,0.38640000000000002],[1709787600,0.38290000000000002],[1709874000,0.39500000000000002],[1709960400,0.39269999999999999],[1710046800,0.39269999999999999],[1710129600,0.39269999999999999],[1710216000,0.39639999999999997],[1710302400,0.39679999999999999],[1710388800,0.41449999999999998],[1710475200,0.4264],[1710561600,0.43740000000000001],[1710648000,0.43740000000000001],[1710734400,0.43740000000000001],[1710820800,0.43759999999999999],[1710907200,0.44340000000000002],[1710993600,0.44440000000000002],[1711080000,0.45169999999999999],[1711166400,0.45240000000000002],[1711252800,0.45240000000000002],[1711339200,0.45240000000000002],[1711425600,0.45400000000000001],[1711512000,0.4556],[1711598400,0.4582],[1711684800,0.4521],[1711771200,0.4521],[1711857600,0.4521],[1711944000,0.4521],[1712030400,0.45660000000000001],[1712116800,0.46920000000000001],[1712203200,0.47999999999999998],[1712289600,0.46949999999999997],[1712376000,0.4778],[1712462400,0.4778],[1712548800,0.4778],[1712635200,0.47370000000000001],[1712721600,0.46550000000000002],[1712808000,0.47670000000000001],[1712894400,0.46579999999999999],[1712980800,0.45540000000000003],[1713067200,0.45540000000000003],[1713153600,0.45540000000000003],[1713240000,0.44669999999999999],[1713326400,0.44290000000000002],[1713412800,0.4451],[1713499200,0.4425],[1713585600,0.44359999999999999],[1713672000,0.44359999999999999],[1713758400,0.44359999999999999],[1713844800,0.44819999999999999],[1713931200,0.45860000000000001],[1714017600,0.45590000000000003],[1714104000,0.47010000000000002],[1714190400,0.47220000000000001],[1714276800,0.47220000000000001],[1714363200,0.47220000000000001],[1714449600,0.4728],[1714536000,0.45600000000000002],[1714622400,0.44990000000000002],[1714708800,0.46160000000000001],[1714795200,0.46310000000000001],[1714881600,0.46310000000000001],[1714968000,0.46310000000000001],[1715054400,0.47099999999999997],[1715140800,0.4768],[1715227200,0.4743],[1715313600,0.47870000000000001],[1715400000,0.47339999999999999],[1715486400,0.47339999999999999],[1715572800,0.47339999999999999],[1715659200,0.47049999999999997],[1715745600,0.47720000000000001],[1715832000,0.47599999999999998],[1715918400,0.4718],[1716004800,0.4713],[1716091200,0.4713],[1716177600,0.4713],[1716264000,0.48180000000000001],[1716350400,0.47489999999999999],[1716436800,0.45250000000000001],[1716523200,0.4541],[1716609600,0.46039999999999998],[1716696000,0.46039999999999998],[1716782400,0.46039999999999998],[1716868800,0.46039999999999998],[1716955200,0.46579999999999999],[1717041600,0.4587],[1717128000,0.46429999999999999],[1717214400,0.46560000000000001],[1717300800,0.46560000000000001],[1717387200,0.46560000000000001],[1717473600,0.4365],[1717560000,0.43290000000000001],[1717646400,0.43290000000000001],[1717732800,0.43269999999999997],[1717819200,0.42970000000000003],[1717905600,0.42970000000000003],[1717992000,0.42970000000000003],[1718078400,0.44019999999999998],[1718164800,0.43590000000000001],[1718251200,0.44319999999999998],[1718337600,0.43380000000000002],[1718424000,0.42730000000000001],[1718510400,0.42730000000000001],[1718596800,0.42730000000000001],[1718683200,0.42970000000000003],[1718769600,0.4345],[1718856000,0.4345],[1718942400,0.434],[1719028800,0.44090000000000001],[1719115200,0.44090000000000001],[1719201600,0.44090000000000001],[1719288000,0.45040000000000002],[1719374400,0.45379999999999998],[1719460800,0.45150000000000001],[1719547200,0.45760000000000001],[1719633600,0.46089999999999998],[1719720000,0.46089999999999998],[1719806400,0.46089999999999998],[1719892800,0.46029999999999999],[1719979200,0.45839999999999997],[1720065600,0.45829999999999999],[1720152000,0.45829999999999999],[1720238400,0.45369999999999999],[1720324800,0.45369999999999999],[1720411200,0.45369999999999999],[1720497600,0.45860000000000001],[1720584000,0.45550000000000002],[1720670400,0.46460000000000001],[1720756800,0.4783],[1720843200,0.4748],[1720929600,0.4748],[1721016000,0.4748],[1721102400,0.50409999999999999],[1721188800,0.505],[1721275200,0.49209999999999998],[1721361600,0.496],[1721448000,0.50670000000000004],[1721534400,0.50670000000000004],[1721620800,0.50670000000000004],[1721707200,0.50629999999999997],[1721793600,0.51149999999999995],[1721880000,0.49299999999999999],[1721966400,0.51180000000000003],[1722052800,0.52559999999999996],[1722139200,0.52559999999999996],[1722225600,0.52559999999999996],[1722312000,0.53449999999999998],[1722398400,0.52810000000000001],[1722484800,0.53390000000000004],[1722571200,0.33900000000000002],[1722657600,0.31979999999999997],[1722744000,0.31979999999999997],[1722830400,0.31979999999999997],[1722916800,null],[1732338000,0.34849999999999998],[1732424400,0.34849999999999998],[1732510800,0.34849999999999998],[1732597200,null],[1732683600,0.35110000000000002],[1732770000,0.35349999999999998],[1732856400,0.35349999999999998],[1732942800,0.35770000000000002],[1733029200,0.35770000000000002],[1733115600,0.35770000000000002],[1733202000,0.35620000000000002],[1733288400,0.35780000000000001],[1733374800,0.35639999999999999],[1733461200,0.36180000000000001],[1733547600,0.34810000000000002],[1733634000,0.34810000000000002],[1733720400,0.34810000000000002],[1733806800,0.34489999999999998],[1733893200,0.34279999999999999],[1733979600,0.3518],[1734066000,0.35199999999999998],[1734152400,0.35470000000000002],[1734238800,0.35470000000000002],[1734325200,0.35470000000000002],[1734411600,0.35410000000000003],[1734498000,0.34339999999999998],[1734584400,0.32940000000000003],[1734670800,0.3251],[1734757200,0.32950000000000002],[1734843600,0.32950000000000002],[1734930000,0.32950000000000002],[1735016400,0.32850000000000001],[1735102800,0.33160000000000001],[1735189200,0.33160000000000001],[1735275600,0.3322],[1735362000,0.33079999999999998],[1735448400,0.33079999999999998],[1735534800,0.33079999999999998],[1735621200,0.32890000000000003],[1735707600,0.32850000000000001],[1735794000,0.32850000000000001],[1735880400,0.33589999999999998],[1735966800,0.35709999999999997],[1736053200,0.35709999999999997],[1736139600,0.35709999999999997],[1736226000,0.36149999999999999],[1736312400,0.36559999999999998],[1736398800,0.36930000000000002],[1736485200,0.36930000000000002],[1736571600,0.35749999999999998],[1736658000,0.35749999999999998],[1736744400,0.35749999999999998],[1736830800,0.36470000000000002],[1736917200,0.36709999999999998],[1737003600,0.36830000000000002],[1737090000,0.36969999999999997],[1737176400,0.37109999999999999],[1737262800,0.37109999999999999],[1737349200,0.37109999999999999],[1737435600,0.37109999999999999],[1737522000,0.37080000000000002],[1737608400,0.36309999999999998],[1737694800,0.36209999999999998],[1737781200,0.35899999999999999],[1737867600,0.35899999999999999],[1737954000,0.35899999999999999],[1738040400,0.34820000000000001],[1738126800,0.3488],[1738213200,0.34210000000000002],[1738299600,0.3483],[1738386000,0.34379999999999999],[1738472400,0.34379999999999999],[1738558800,0.34379999999999999],[1738645200,0.34350000000000003],[1738731600,0.35389999999999999],[1738818000,0.35420000000000001],[1738904400,0.35060000000000002],[1738990800,0.3498],[1739077200,0.3498],[1739163600,0.3498],[1739250000,0.3604],[1739336400,0.3574],[1739422800,0.34870000000000001],[1739509200,0.34489999999999998],[1739595600,0.34639999999999999],[1739682000,0.34639999999999999],[1739768400,0.34639999999999999],[1739854800,0.34639999999999999],[1739941200,0.35539999999999999],[1740027600,0.35010000000000002],[1740114000,0.34760000000000002],[1740200400,0.33379999999999999],[1740286800,0.33379999999999999],[1740373200,0.33379999999999999],[1740459600,0.32679999999999998],[1740546000,0.31769999999999998],[1740632400,0.31879999999999997],[1740718800,0.32819999999999999],[1740805200,0.33539999999999998],[1740891600,0.33539999999999998],[1740978000,0.33539999999999998],[1741064400,0.32190000000000002],[1741150800,null],[1741838400,0.30399999999999999],[1741924800,0.30590000000000001],[1742011200,0.31469999999999998],[1742097600,0.31469999999999998],[1742184000,0.31469999999999998],[1742270400,0.32619999999999999],[1742356800,0.32450000000000001],[1742443200,0.3327],[1742529600,0.33729999999999999],[1742616000,0.3377],[1742702400,0.3377],[1742788800,0.3377],[1742875200,0.34360000000000002],[1742961600,0.34939999999999999],[1743048000,0.35289999999999999],[1743134400,0.35809999999999997],[1743220800,0.3574],[1743307200,0.3574],[1743393600,0.3574],[1743480000,0.36299999999999999],[1743566400,0.36870000000000003],[1743652800,0.37430000000000002],[1743739200,0.33839999999999998],[1743825600,0.29049999999999998],[1743912000,0.29049999999999998],[1743998400,0.29049999999999998],[1744084800,0.27910000000000001],[1744171200,0.26719999999999999],[1744257600,0.3009],[1744344000,0.27760000000000001],[1744430400,0.28799999999999998],[1744516800,0.28799999999999998],[1744603200,0.28799999999999998],[1744689600,0.29289999999999999],[1744776000,0.28939999999999999],[1744862400,0.28789999999999999],[1744948800,0.29430000000000001],[1745035200,0.29430000000000001],[1745121600,0.29430000000000001],[1745208000,0.29430000000000001],[1745294400,0.2858],[1745380800,0.29210000000000003],[1745467200,0.29060000000000002],[1745553600,0.32079999999999997],[1745640000,0.33189999999999997],[1745726400,0.33189999999999997],[1745812800,0.33189999999999997],[1745899200,0.3357],[1745985600,0.33600000000000002],[1746072000,0.32869999999999999],[1746158400,0.33729999999999999],[1746244800,0.34460000000000002],[1746331200,0.34460000000000002],[1746417600,0.34460000000000002],[1746504000,0.33929999999999999],[1746590400,0.33810000000000001],[1746676800,0.33679999999999999],[1746763200,0.34499999999999997],[1746849600,0.34760000000000002],[1746936000,0.34760000000000002],[1747022400,0.34760000000000002],[1747108800,0.35880000000000001],[1747195200,0.36530000000000001],[1747281600,0.36730000000000002],[1747368000,0.36880000000000002],[1747454400,0.36599999999999999],[1747540800,0.36599999999999999],[1747627200,0.36599999999999999],[1747713600,0.36509999999999998],[1747800000,0.35999999999999999],[1747886400,0.3503],[1747972800,0.3458],[1748059200,0.34589999999999999],[1748145600,0.34589999999999999],[1748232000,0.34589999999999999],[1748318400,0.34589999999999999],[1748404800,0.35199999999999998],[1748491200,0.35759999999999997],[1748577600,0.36309999999999998],[1748664000,0.36209999999999998],[1748750400,0.36209999999999998],[1748836800,0.36209999999999998],[1748923200,0.3609],[1749009600,0.36919999999999997],[1749096000,0.36749999999999999],[1749182400,0.37019999999999997],[1749268800,0.37840000000000001],[1749355200,0.37840000000000001],[1749441600,0.37840000000000001],[1749528000,0.37609999999999999],[1749614400,0.38519999999999999],[1749700800,0.40150000000000002],[1749787200,0.40500000000000003],[1749873600,0.40239999999999998],[1749960000,0.40239999999999998],[1750046400,0.40239999999999998],[1750132800,0.40500000000000003],[1750219200,0.40970000000000001],[1750305600,0.41039999999999999],[1750392000,0.41039999999999999],[1750478400,0.40799999999999997],[1750564800,0.40799999999999997],[1750651200,0.40799999999999997],[1750737600,0.3962],[1750824000,0.39589999999999997],[1750910400,0.39700000000000002],[1750996800,0.4073],[1751083200,0.4017],[1751169600,0.4017],[1751256000,0.4017],[1751342400,0.40139999999999998],[1751428800,0.40310000000000001],[1751515200,0.40649999999999997],[1751601600,0.40849999999999997],[1751688000,0.40849999999999997],[1751774400,0.40849999999999997],[1751860800,0.40849999999999997],[1751947200,0.40620000000000001],[1752033600,0.41260000000000002],[1752120000,0.41160000000000002],[1752206400,0.41410000000000002],[1752292800,0.4178],[1752379200,0.4178],[1752465600,0.4178],[1752552000,0.4022],[1752638400,0.40089999999999998],[1752724800,0.38740000000000002],[1752811200,0.38350000000000001],[1752897600,0.38379999999999997],[1752984000,0.38379999999999997],[1753070400,0.38379999999999997],[1753156800,0.37740000000000001],[1753243200,0.38129999999999997],[1753329600,0.39439999999999997],[1753416000,0.44069999999999998],[1753502400,0.42849999999999999],[1753588800,0.42849999999999999],[1753675200,0.42849999999999999],[1753761600,0.43180000000000002],[1753848000,0.4405],[1753934400,0.43140000000000001],[1754020800,0.42959999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540526400,0.31469999999999998],[1540612800,0.31490000000000001],[1540699200,0.31490000000000001],[1540785600,0.31490000000000001],[1540872000,0.3115],[1540958400,0.3145],[1541044800,0.31030000000000002],[1541131200,0.31380000000000002],[1541217600,0.31059999999999999],[1541304000,0.31059999999999999],[1541394000,0.31059999999999999],[1541480400,0.3024],[1541566800,0.2974],[1541653200,0.29530000000000001],[1541739600,0.29749999999999999],[1541826000,null],[1542085200,0.29249999999999998],[1542171600,0.29170000000000001],[1542258000,0.29170000000000001],[1542344400,0.2918],[1542430800,null],[1542690000,0.28810000000000002],[1542776400,0.28310000000000002],[1542862800,0.28720000000000001],[1542949200,0.28720000000000001],[1543035600,0.29020000000000001],[1543122000,0.29020000000000001],[1543208400,0.29020000000000001],[1543294800,0.29570000000000002],[1543381200,0.29420000000000002],[1543467600,0.2974],[1543554000,0.2928],[1543640400,0.29099999999999998],[1543726800,0.29099999999999998],[1543813200,0.29099999999999998],[1543899600,null],[1545714000,0.24629999999999999],[1545800400,0.24629999999999999],[1545886800,0.25430000000000003],[1545973200,0.25640000000000002],[1546059600,0.26329999999999998],[1546146000,0.26329999999999998],[1546232400,0.26329999999999998],[1546318800,0.26700000000000002],[1546405200,0.26700000000000002],[1546491600,0.27450000000000002],[1546578000,0.27700000000000002],[1546664400,0.28899999999999998],[1546750800,0.28899999999999998],[1546837200,0.28899999999999998],[1546923600,0.29699999999999999],[1547010000,0.2949],[1547096400,0.29880000000000001],[1547182800,0.2944],[1547269200,0.30309999999999998],[1547355600,0.30309999999999998],[1547442000,0.30309999999999998],[1547528400,0.30170000000000002],[1547614800,0.29980000000000001],[1547701200,0.29980000000000001],[1547787600,0.30309999999999998],[1547874000,0.30819999999999997],[1547960400,0.30819999999999997],[1548046800,0.30819999999999997],[1548133200,0.30819999999999997],[1548219600,0.3039],[1548306000,0.30309999999999998],[1548392400,0.30330000000000001],[1548478800,0.30730000000000002],[1548565200,0.30730000000000002],[1548651600,0.30730000000000002],[1548738000,0.3095],[1548824400,0.31309999999999999],[1548910800,0.31459999999999999],[1548997200,0.317],[1549083600,0.31380000000000002],[1549170000,0.31380000000000002],[1549256400,0.31380000000000002],[1549342800,0.31580000000000003],[1549429200,0.31569999999999998],[1549515600,0.31230000000000002],[1549602000,0.30370000000000003],[1549688400,0.29959999999999998],[1549774800,0.29959999999999998],[1549861200,0.29959999999999998],[1549947600,0.29899999999999999],[1550034000,0.30730000000000002],[1550120400,null],[1550206800,0.2984],[1550293200,0.31309999999999999],[1550379600,0.31309999999999999],[1550466000,0.31309999999999999],[1550552400,0.31309999999999999],[1550638800,0.31730000000000003],[1550725200,0.3221],[1550811600,0.3155],[1550898000,0.31790000000000002],[1550984400,0.31790000000000002],[1551070800,0.31790000000000002],[1551157200,0.31519999999999998],[1551243600,0.31950000000000001],[1551330000,0.31730000000000003],[1551416400,0.32050000000000001],[1551502800,0.31830000000000003],[1551589200,0.31830000000000003],[1551675600,0.31830000000000003],[1551762000,0.30919999999999997],[1551848400,0.31580000000000003],[1551934800,0.3105],[1552021200,0.30880000000000002],[1552107600,0.31030000000000002],[1552194000,0.31030000000000002],[1552276800,0.31030000000000002],[1552363200,0.31490000000000001],[1552449600,0.31559999999999999],[1552536000,0.31940000000000002],[1552622400,0.31809999999999999],[1552708800,0.31340000000000001],[1552795200,0.31340000000000001],[1552881600,0.31340000000000001],[1552968000,0.31580000000000003],[1553054400,0.31119999999999998],[1553140800,0.31140000000000001],[1553227200,0.31780000000000003],[1553313600,0.30790000000000001],[1553400000,0.30790000000000001],[1553486400,0.30790000000000001],[1553572800,0.31],[1553659200,0.31619999999999998],[1553745600,0.3246],[1553832000,0.32969999999999999],[1553918400,0.33329999999999999],[1554004800,0.33329999999999999],[1554091200,0.33329999999999999],[1554177600,0.3382],[1554264000,0.33410000000000001],[1554350400,0.34079999999999999],[1554436800,0.34329999999999999],[1554523200,0.33600000000000002],[1554609600,0.33600000000000002],[1554696000,0.33600000000000002],[1554782400,0.34079999999999999],[1554868800,0.33689999999999998],[1554955200,0.34389999999999998],[1555041600,0.34050000000000002],[1555128000,0.34470000000000001],[1555214400,0.34470000000000001],[1555300800,0.34470000000000001],[1555387200,0.3427],[1555473600,0.34689999999999999],[1555560000,0.34760000000000002],[1555646400,0.35070000000000001],[1555732800,0.35070000000000001],[1555819200,0.35070000000000001],[1555905600,0.35070000000000001],[1555992000,0.34060000000000001],[1556078400,0.34770000000000001],[1556164800,0.37419999999999998],[1556251200,0.3921],[1556337600,0.40329999999999999],[1556424000,0.40329999999999999],[1556510400,0.40329999999999999],[1556596800,0.40739999999999998],[1556683200,0.40660000000000002],[1556769600,0.39810000000000001],[1556856000,0.4052],[1556942400,0.4108],[1557028800,0.4108],[1557115200,0.4108],[1557201600,0.41489999999999999],[1557288000,0.41360000000000002],[1557374400,0.40860000000000002],[1557460800,0.41070000000000001],[1557547200,0.4118],[1557633600,0.4118],[1557720000,0.4118],[1557806400,0.40579999999999999],[1557892800,0.40910000000000002],[1557979200,0.40820000000000001],[1558065600,0.4148],[1558152000,0.41720000000000002],[1558238400,0.41720000000000002],[1558324800,0.41720000000000002],[1558411200,0.41370000000000001],[1558497600,0.42009999999999997],[1558584000,0.41599999999999998],[1558670400,0.41970000000000002],[1558756800,0.4239],[1558843200,0.4239],[1558929600,0.4239],[1559016000,0.4239],[1559102400,0.41610000000000003],[1559188800,0.41860000000000003],[1559275200,0.42359999999999998],[1559361600,0.41710000000000003],[1559448000,0.41710000000000003],[1559534400,0.41710000000000003],[1559620800,0.42920000000000003],[1559707200,0.43780000000000002],[1559793600,0.43459999999999999],[1559880000,0.43049999999999999],[1559966400,0.42799999999999999],[1560052800,0.42799999999999999],[1560139200,0.42799999999999999],[1560225600,0.43090000000000001],[1560312000,0.43359999999999999],[1560398400,0.43149999999999999],[1560484800,0.43240000000000001],[1560571200,0.4249],[1560657600,0.4249],[1560744000,0.4249],[1560830400,0.43259999999999998],[1560916800,0.4355],[1561003200,0.43409999999999999],[1561089600,0.44180000000000003],[1561176000,0.43780000000000002],[1561262400,0.43780000000000002],[1561348800,0.43780000000000002],[1561435200,0.43169999999999997],[1561521600,0.42770000000000002],[1561608000,0.43980000000000002],[1561694400,0.43919999999999998],[1561780800,0.43630000000000002],[1561867200,0.43630000000000002],[1561953600,0.43630000000000002],[1562040000,0.4405],[1562126400,0.44650000000000001],[1562212800,0.45639999999999997],[1562299200,0.45639999999999997],[1562385600,0.44969999999999999],[1562472000,0.44969999999999999],[1562558400,0.44969999999999999],[1562644800,0.43530000000000002],[1562731200,0.43740000000000001],[1562817600,0.43330000000000002],[1562904000,0.43530000000000002],[1562990400,0.43469999999999998],[1563076800,0.43469999999999998],[1563163200,0.43469999999999998],[1563249600,0.43540000000000001],[1563336000,0.43490000000000001],[1563422400,0.42859999999999998],[1563508800,0.42499999999999999],[1563595200,0.42670000000000002],[1563681600,0.42670000000000002],[1563768000,0.42670000000000002],[1563854400,0.42330000000000001],[1563940800,0.43049999999999999],[1564027200,0.48459999999999998],[1564113600,0.49919999999999998],[1564200000,0.4945],[1564286400,0.4945],[1564372800,0.4945],[1564459200,0.49459999999999998],[1564545600,0.48380000000000001],[1564632000,0.48409999999999997],[1564718400,null],[1722571200,0.37080000000000002],[1722657600,0.36549999999999999],[1722744000,0.36549999999999999],[1722830400,0.36549999999999999],[1722916800,0.34810000000000002],[1723003200,0.35260000000000002],[1723089600,0.34439999999999998],[1723176000,0.35680000000000001],[1723262400,0.35449999999999998],[1723348800,0.35449999999999998],[1723435200,0.35449999999999998],[1723521600,0.34570000000000001],[1723608000,0.35620000000000002],[1723694400,0.35099999999999998],[1723780800,0.36530000000000001],[1723867200,0.3629],[1723953600,0.3629],[1724040000,0.3629],[1724126400,0.35920000000000002],[1724212800,0.35639999999999999],[1724299200,0.35980000000000001],[1724385600,0.35610000000000003],[1724472000,0.37509999999999999],[1724558400,0.37509999999999999],[1724644800,0.37509999999999999],[1724731200,0.37869999999999998],[1724817600,0.3745],[1724904000,0.37369999999999998],[1724990400,0.38129999999999997],[1725076800,0.378],[1725163200,0.378],[1725249600,0.378],[1725336000,0.378],[1725422400,0.36370000000000002],[1725508800,0.35720000000000002],[1725595200,0.35239999999999999],[1725681600,0.3453],[1725768000,0.3453],[1725854400,0.3453],[1725940800,0.3453],[1726027200,0.32740000000000002],[1726113600,0.32740000000000002],[1726200000,0.33760000000000001],[1726286400,0.35010000000000002],[1726372800,0.35010000000000002],[1726459200,0.35010000000000002],[1726545600,0.3518],[1726632000,0.35499999999999998],[1726718400,0.3584],[1726804800,0.38279999999999997],[1726891200,0.37419999999999998],[1726977600,0.37419999999999998],[1727064000,0.37419999999999998],[1727150400,0.38240000000000002],[1727236800,0.39100000000000001],[1727323200,0.3846],[1727409600,0.39439999999999997],[1727496000,0.40150000000000002],[1727582400,0.40150000000000002],[1727668800,0.40150000000000002],[1727755200,0.39679999999999999],[1727841600,0.39479999999999998],[1727928000,0.38150000000000001],[1728014400,0.37509999999999999],[1728100800,0.38400000000000001],[1728187200,0.38400000000000001],[1728273600,0.38400000000000001],[1728360000,0.3775],[1728446400,0.37659999999999999],[1728532800,0.378],[1728619200,0.37569999999999998],[1728705600,0.37819999999999998],[1728792000,0.37819999999999998],[1728878400,0.37819999999999998],[1728964800,0.3821],[1729051200,0.37609999999999999],[1729137600,0.38700000000000001],[1729224000,0.3901],[1729310400,0.38969999999999999],[1729396800,0.38969999999999999],[1729483200,0.38969999999999999],[1729569600,0.37980000000000003],[1729656000,0.3785],[1729742400,0.41689999999999999],[1729828800,0.41710000000000003],[1729915200,0.4138],[1730001600,0.4138],[1730088000,0.4138],[1730174400,0.42249999999999999],[1730260800,0.42220000000000002],[1730347200,0.42070000000000002],[1730433600,0.40789999999999998],[1730520000,0.41420000000000001],[1730606400,0.41420000000000001],[1730696400,0.41420000000000001],[1730782800,0.42170000000000002],[1730869200,0.42830000000000001],[1730955600,0.44600000000000001],[1731042000,0.44529999999999997],[1731128400,0.44879999999999998],[1731214800,0.44879999999999998],[1731301200,0.44879999999999998],[1731387600,0.46350000000000002],[1731474000,0.44719999999999999],[1731560400,0.45219999999999999],[1731646800,0.44869999999999999],[1731733200,0.44619999999999999],[1731819600,0.44619999999999999],[1731906000,0.44619999999999999],[1731992400,0.44869999999999999],[1732078800,0.44540000000000002],[1732165200,0.4471],[1732251600,0.4592],[1732338000,0.47099999999999997],[1732424400,0.47099999999999997],[1732510800,0.47099999999999997],[1732597200,0.47710000000000002],[1732683600,0.47149999999999997],[1732770000,0.46929999999999999],[1732856400,0.46929999999999999],[1732942800,0.47020000000000001],[1733029200,0.47020000000000001],[1733115600,0.47020000000000001],[1733202000,0.46970000000000001],[1733288400,0.46510000000000001],[1733374800,0.4647],[1733461200,0.45500000000000002],[1733547600,0.45639999999999997],[1733634000,0.45639999999999997],[1733720400,0.45639999999999997],[1733806800,0.45710000000000001],[1733893200,0.45660000000000001],[1733979600,0.46150000000000002],[1734066000,0.46210000000000001],[1734152400,0.4642],[1734238800,0.4642],[1734325200,0.4642],[1734411600,0.4667],[1734498000,0.45300000000000001],[1734584400,0.4345],[1734670800,0.43609999999999999],[1734757200,0.43769999999999998],[1734843600,0.43769999999999998],[1734930000,0.43769999999999998],[1735016400,0.43759999999999999],[1735102800,0.44240000000000002],[1735189200,0.44240000000000002],[1735275600,0.44479999999999997],[1735362000,0.43830000000000002],[1735448400,0.43830000000000002],[1735534800,0.43830000000000002],[1735621200,0.4325],[1735707600,0.4325],[1735794000,0.4325],[1735880400,0.42230000000000001],[1735966800,0.42249999999999999],[1736053200,0.42249999999999999],[1736139600,0.42249999999999999],[1736226000,0.41959999999999997],[1736312400,0.41760000000000003],[1736398800,0.42220000000000002],[1736485200,0.42220000000000002],[1736571600,0.41089999999999999],[1736658000,0.41089999999999999],[1736744400,0.41089999999999999],[1736830800,0.42180000000000001],[1736917200,0.4284],[1737003600,0.439],[1737090000,0.43340000000000001],[1737176400,0.4279],[1737262800,0.4279],[1737349200,0.4279],[1737435600,0.4279],[1737522000,0.42970000000000003],[1737608400,0.41949999999999998],[1737694800,0.4224],[1737781200,0.42149999999999999],[1737867600,0.42149999999999999],[1737954000,0.42149999999999999],[1738040400,0.43340000000000001],[1738126800,0.4451],[1738213200,0.44929999999999998],[1738299600,0.46289999999999998],[1738386000,0.4587],[1738472400,0.4587],[1738558800,0.4587],[1738645200,0.44500000000000001],[1738731600,0.44890000000000002],[1738818000,0.46329999999999999],[1738904400,0.46289999999999998],[1738990800,0.45350000000000001],[1739077200,0.45350000000000001],[1739163600,0.45350000000000001],[1739250000,0.4456],[1739336400,0.44450000000000001],[1739422800,0.4672],[1739509200,0.46710000000000002],[1739595600,0.46179999999999999],[1739682000,0.46179999999999999],[1739768400,0.46179999999999999],[1739854800,0.46179999999999999],[1739941200,0.45629999999999998],[1740027600,0.44169999999999998],[1740114000,0.4385],[1740200400,0.42780000000000001],[1740286800,0.42780000000000001],[1740373200,0.42780000000000001],[1740459600,0.42370000000000002],[1740546000,0.42099999999999999],[1740632400,0.42070000000000002],[1740718800,0.41830000000000001],[1740805200,0.41830000000000001],[1740891600,0.41830000000000001],[1740978000,0.41830000000000001],[1741064400,0.39579999999999999],[1741150800,0.38850000000000001],[1741237200,0.38829999999999998],[1741323600,0.38269999999999998],[1741410000,0.37509999999999999],[1741496400,0.37509999999999999],[1741579200,0.37509999999999999],[1741665600,0.36020000000000002],[1741752000,0.35930000000000001],[1741838400,0.36749999999999999],[1741924800,0.35199999999999998],[1742011200,0.36459999999999998],[1742097600,0.36459999999999998],[1742184000,0.36459999999999998],[1742270400,0.37309999999999999],[1742356800,0.3669],[1742443200,0.37680000000000002],[1742529600,0.37440000000000001],[1742616000,0.37540000000000001],[1742702400,0.37540000000000001],[1742788800,0.37540000000000001],[1742875200,0.39269999999999999],[1742961600,0.39129999999999998],[1743048000,0.37559999999999999],[1743134400,0.36149999999999999],[1743220800,0.35410000000000003],[1743307200,0.35410000000000003],[1743393600,0.35410000000000003],[1743480000,0.3584],[1743566400,0.36259999999999998],[1743652800,0.37440000000000001],[1743739200,0.3453],[1743825600,0.34720000000000001],[1743912000,0.34720000000000001],[1743998400,0.34720000000000001],[1744084800,0.34429999999999999],[1744171200,0.33410000000000001],[1744257600,0.37209999999999999],[1744344000,0.35849999999999999],[1744430400,0.35759999999999997],[1744516800,0.35759999999999997],[1744603200,0.35759999999999997],[1744689600,0.35799999999999998],[1744776000,0.35780000000000001],[1744862400,0.34770000000000001],[1744948800,0.35439999999999999],[1745035200,0.35439999999999999],[1745121600,0.35439999999999999],[1745208000,0.35439999999999999],[1745294400,0.35010000000000002],[1745380800,0.36509999999999998],[1745467200,0.34439999999999998],[1745553600,0.36330000000000001],[1745640000,0.36580000000000001],[1745726400,0.36580000000000001],[1745812800,0.36580000000000001],[1745899200,0.36230000000000001],[1745985600,0.36359999999999998],[1746072000,0.36409999999999998],[1746158400,0.36399999999999999],[1746244800,0.36699999999999999],[1746331200,0.36699999999999999],[1746417600,0.36699999999999999],[1746504000,0.36890000000000001],[1746590400,0.36730000000000002],[1746676800,0.36470000000000002],[1746763200,0.376],[1746849600,0.38],[1746936000,0.38],[1747022400,0.38],[1747108800,0.40100000000000002],[1747195200,0.40600000000000003],[1747281600,0.40260000000000001],[1747368000,0.39989999999999998],[1747454400,0.40400000000000003],[1747540800,0.40400000000000003],[1747627200,0.40400000000000003],[1747713600,0.40260000000000001],[1747800000,0.39939999999999998],[1747886400,0.38200000000000001],[1747972800,0.3836],[1748059200,0.38679999999999998],[1748145600,0.38679999999999998],[1748232000,0.38679999999999998],[1748318400,0.38679999999999998],[1748404800,0.39179999999999998],[1748491200,0.38950000000000001],[1748577600,0.39029999999999998],[1748664000,0.39269999999999999],[1748750400,0.39269999999999999],[1748836800,0.39269999999999999],[1748923200,0.38700000000000001],[1749009600,0.39600000000000002],[1749096000,0.39219999999999999],[1749182400,0.39410000000000001],[1749268800,0.39829999999999999],[1749355200,0.39829999999999999],[1749441600,0.39829999999999999],[1749528000,0.4027],[1749614400,0.41959999999999997],[1749700800,0.42080000000000001],[1749787200,0.40970000000000001],[1749873600,0.40250000000000002],[1749960000,0.40250000000000002],[1750046400,0.40250000000000002],[1750132800,0.41310000000000002],[1750219200,0.4047],[1750305600,0.40489999999999998],[1750392000,0.40489999999999998],[1750478400,0.41110000000000002],[1750564800,0.41110000000000002],[1750651200,0.41110000000000002],[1750737600,0.4153],[1750824000,0.42070000000000002],[1750910400,0.41160000000000002],[1750996800,0.40989999999999999],[1751083200,0.41610000000000003],[1751169600,0.41610000000000003],[1751256000,0.41610000000000003],[1751342400,0.41980000000000001],[1751428800,0.4264],[1751515200,0.44019999999999998],[1751601600,0.44040000000000001],[1751688000,0.44040000000000001],[1751774400,0.44040000000000001],[1751860800,0.44040000000000001],[1751947200,0.43109999999999998],[1752033600,0.43020000000000003],[1752120000,0.43680000000000002],[1752206400,0.44519999999999998],[1752292800,0.43780000000000002],[1752379200,0.43780000000000002],[1752465600,0.43780000000000002],[1752552000,0.44009999999999999],[1752638400,0.41689999999999999],[1752724800,0.41520000000000001],[1752811200,0.38500000000000001],[1752897600,0.3846],[1752984000,0.3846],[1753070400,0.3846],[1753156800,0.3876],[1753243200,0.39429999999999998],[1753329600,0.39979999999999999],[1753416000,0.38769999999999999],[1753502400,0.39219999999999999],[1753588800,0.39219999999999999],[1753675200,0.39219999999999999],[1753761600,0.38390000000000002],[1753848000,0.36280000000000001],[1753934400,0.3579],[1754020800,0.36259999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067809999999999995],[1028433600,0.067809999999999995],[1028520000,0.067809999999999995],[1028606400,0.066089999999999996],[1028692800,null],[1031284800,0.077380000000000004],[1031371200,0.075550000000000006],[1031457600,0.075550000000000006],[1031544000,0.075550000000000006],[1031630400,0.076480000000000006],[1031716800,0.076899999999999996],[1031803200,0.079240000000000005],[1031889600,0.079890000000000003],[1031976000,0.078700000000000006],[1032062400,0.078700000000000006],[1032148800,0.078700000000000006],[1032235200,0.078649999999999998],[1032321600,0.07986],[1032408000,0.078340000000000007],[1032494400,0.076550000000000007],[1032580800,0.078850000000000003],[1032667200,0.078850000000000003],[1032753600,0.078850000000000003],[1032840000,0.076619999999999994],[1032926400,0.077020000000000005],[1033012800,0.078159999999999993],[1033099200,0.080420000000000005],[1033185600,0.078789999999999999],[1033272000,0.078789999999999999],[1033358400,0.078789999999999999],[1033444800,0.079210000000000003],[1033531200,0.08054],[1033617600,0.08072],[1033704000,0.082839999999999997],[1033790400,0.080500000000000002],[1033876800,0.080500000000000002],[1033963200,0.080500000000000002],[1034049600,0.079979999999999996],[1034136000,0.077090000000000006],[1034222400,0.07689],[1034308800,0.080519999999999994],[1034395200,0.081269999999999995],[1034481600,0.081269999999999995],[1034568000,0.081269999999999995],[1034654400,0.080689999999999998],[1034740800,0.082890000000000005],[1034827200,0.078070000000000001],[1034913600,0.080019999999999994],[1035000000,0.080890000000000004],[1035086400,0.080890000000000004],[1035172800,0.080890000000000004],[1035259200,0.077799999999999994],[1035345600,0.078460000000000002],[1035432000,0.077829999999999996],[1035518400,0.077520000000000006],[1035604800,0.078439999999999996],[1035691200,0.078439999999999996],[1035781200,0.078439999999999996],[1035867600,0.076929999999999998],[1035954000,0.077160000000000006],[1036040400,0.079390000000000002],[1036126800,0.078950000000000006],[1036213200,0.079339999999999994],[1036299600,0.079339999999999994],[1036386000,0.079339999999999994],[1036472400,0.080119999999999997],[1036558800,0.080119999999999997],[1036645200,0.082070000000000004],[1036731600,0.083239999999999995],[1036818000,0.086050000000000001],[1036904400,0.086050000000000001],[1036990800,0.086050000000000001],[1037077200,0.083720000000000003],[1037163600,0.084720000000000004],[1037250000,0.084909999999999999],[1037336400,0.086360000000000006],[1037422800,0.088160000000000002],[1037509200,0.088160000000000002],[1037595600,0.088160000000000002],[1037682000,0.087110000000000007],[1037768400,0.085029999999999994],[1037854800,0.087239999999999998],[1037941200,0.089649999999999994],[1038027600,0.090950000000000003],[1038114000,0.090950000000000003],[1038200400,0.090950000000000003],[1038286800,0.090800000000000006],[1038373200,0.088849999999999998],[1038459600,0.090380000000000002],[1038546000,0.090380000000000002],[1038632400,0.087590000000000001],[1038718800,0.087590000000000001],[1038805200,0.087590000000000001],[1038891600,0.089209999999999998],[1038978000,0.089399999999999993],[1039064400,0.089880000000000002],[1039150800,0.091350000000000001],[1039237200,0.091050000000000006],[1039323600,0.091050000000000006],[1039410000,0.091050000000000006],[1039496400,0.091889999999999999],[1039582800,0.089819999999999997],[1039669200,0.090139999999999998],[1039755600,0.091990000000000002],[1039842000,null],[1042002000,0.081640000000000004],[1042088400,0.080000000000000002],[1042174800,0.081309999999999993],[1042261200,null],[1044075600,0.075950000000000004],[1044162000,0.075950000000000004],[1044248400,0.075950000000000004],[1044334800,0.076910000000000006],[1044421200,0.076420000000000002],[1044507600,0.076079999999999995],[1044594000,0.076539999999999997],[1044680400,0.075020000000000003],[1044766800,0.075020000000000003],[1044853200,0.075020000000000003],[1044939600,0.07578],[1045026000,0.075230000000000005],[1045112400,0.074319999999999997],[1045198800,0.076100000000000001],[1045285200,0.07621],[1045371600,0.07621],[1045458000,0.07621],[1045544400,0.07621],[1045630800,0.077399999999999997],[1045717200,0.076929999999999998],[1045803600,0.080710000000000004],[1045890000,0.083830000000000002],[1045976400,0.083830000000000002],[1046062800,0.083830000000000002],[1046149200,0.082110000000000002],[1046235600,0.08233],[1046322000,0.080649999999999999],[1046408400,0.083830000000000002],[1046494800,0.08591],[1046581200,0.08591],[1046667600,0.08591],[1046754000,0.085250000000000006],[1046840400,0.084820000000000007],[1046926800,0.086730000000000002],[1047013200,0.083460000000000006],[1047099600,0.085209999999999994],[1047186000,0.085209999999999994],[1047272400,0.085209999999999994],[1047358800,0.083760000000000001],[1047445200,0.0848],[1047531600,0.081269999999999995],[1047618000,0.082830000000000001],[1047704400,0.082640000000000005],[1047790800,0.082640000000000005],[1047877200,0.082640000000000005],[1047963600,0.08412],[1048050000,0.08695],[1048136400,0.086940000000000003],[1048222800,0.085790000000000005],[1048309200,0.087859999999999994],[1048395600,0.087859999999999994],[1048482000,0.087859999999999994],[1048568400,0.086419999999999997],[1048654800,0.086980000000000002],[1048741200,0.087849999999999998],[1048827600,0.088910000000000003],[1048914000,0.088440000000000005],[1049000400,0.088440000000000005],[1049086800,0.088440000000000005],[1049173200,0.087279999999999996],[1049259600,0.087840000000000001],[1049346000,0.08856],[1049432400,0.088910000000000003],[1049518800,0.087410000000000002],[1049605200,0.087410000000000002],[1049688000,0.087410000000000002],[1049774400,0.086800000000000002],[1049860800,0.086970000000000006],[1049947200,0.086610000000000006],[1050033600,0.085980000000000001],[1050120000,0.083629999999999996],[1050206400,0.083629999999999996],[1050292800,0.083629999999999996],[1050379200,0.083769999999999997],[1050465600,0.085250000000000006],[1050552000,0.082210000000000005],[1050638400,0.083500000000000005],[1050724800,0.083500000000000005],[1050811200,0.083500000000000005],[1050897600,0.083500000000000005],[1050984000,null],[1051156800,0.083460000000000006],[1051243200,null],[1051329600,0.080750000000000002],[1051416000,0.080750000000000002],[1051502400,0.080750000000000002],[1051588800,0.080769999999999995],[1051675200,0.081479999999999997],[1051761600,null],[1051848000,0.08183],[1051934400,null],[1052366400,0.085019999999999998],[1052452800,0.085889999999999994],[1052539200,0.088580000000000006],[1052625600,0.088580000000000006],[1052712000,0.088580000000000006],[1052798400,0.090120000000000006],[1052884800,0.093210000000000001],[1052971200,0.095339999999999994],[1053057600,0.097259999999999999],[1053144000,0.097030000000000005],[1053230400,0.097030000000000005],[1053316800,0.097030000000000005],[1053403200,0.094549999999999995],[1053489600,0.092960000000000001],[1053576000,0.092759999999999995],[1053662400,0.095850000000000005],[1053748800,0.095649999999999999],[1053835200,0.095649999999999999],[1053921600,0.095649999999999999],[1054008000,0.095649999999999999],[1054094400,0.097250000000000003],[1054180800,0.098599999999999993],[1054267200,0.099360000000000004],[1054353600,0.1023],[1054440000,0.1023],[1054526400,0.1023],[1054612800,0.1014],[1054699200,0.1022],[1054785600,0.1076],[1054872000,0.1023],[1054958400,0.099220000000000003],[1055044800,0.099220000000000003],[1055131200,0.099220000000000003],[1055217600,0.096890000000000004],[1055304000,0.099080000000000001],[1055390400,0.10249999999999999],[1055476800,0.1026],[1055563200,0.1003],[1055649600,0.1003],[1055736000,0.1003],[1055822400,0.1028],[1055908800,0.10340000000000001],[1055995200,0.1036],[1056081600,0.1007],[1056168000,0.098309999999999995],[1056254400,0.098309999999999995],[1056340800,0.098309999999999995],[1056427200,0.096740000000000007],[1056513600,0.096250000000000002],[1056600000,0.099360000000000004],[1056686400,0.1041],[1056772800,0.1043],[1056859200,0.1043],[1056945600,0.1043],[1057032000,0.1046],[1057118400,0.1052],[1057204800,0.1066],[1057291200,0.10639999999999999],[1057377600,0.10639999999999999],[1057464000,0.10639999999999999],[1057550400,0.10639999999999999],[1057636800,0.1089],[1057723200,0.109],[1057809600,0.1111],[1057896000,0.11020000000000001],[1057982400,0.1103],[1058068800,0.1103],[1058155200,0.1103],[1058241600,0.1119],[1058328000,0.11219999999999999],[1058414400,0.1106],[1058500800,0.1077],[1058587200,0.10730000000000001],[1058673600,0.10730000000000001],[1058760000,0.10730000000000001],[1058846400,0.10639999999999999],[1058932800,0.1105],[1059019200,0.1094],[1059105600,0.1086],[1059192000,0.11020000000000001],[1059278400,0.11020000000000001],[1059364800,0.11020000000000001],[1059451200,0.11119999999999999],[1059537600,0.11260000000000001],[1059624000,0.11020000000000001],[1059710400,0.1109],[1059796800,null],[1062734400,0.088069999999999996],[1062820800,0.087510000000000004],[1062907200,0.087510000000000004],[1062993600,0.087510000000000004],[1063080000,0.089300000000000004],[1063166400,0.088639999999999997],[1063252800,0.085339999999999999],[1063339200,0.085440000000000002],[1063425600,0.085470000000000004],[1063512000,0.085470000000000004],[1063598400,0.085470000000000004],[1063684800,0.08516],[1063771200,null],[1083297600,0.1024],[1083384000,0.1016],[1083470400,0.1016],[1083556800,0.1016],[1083643200,null],[1083729600,0.10440000000000001],[1083816000,0.10680000000000001],[1083902400,0.1051],[1083988800,0.1032],[1084075200,0.1032],[1084161600,0.1032],[1084248000,0.1012],[1084334400,0.1019],[1084420800,0.1023],[1084507200,0.1043],[1084593600,0.1031],[1084680000,0.1031],[1084766400,0.1031],[1084852800,0.1023],[1084939200,0.1027],[1085025600,0.10100000000000001],[1085112000,0.1008],[1085198400,0.1017],[1085284800,0.1017],[1085371200,0.1017],[1085457600,0.1016],[1085544000,0.1032],[1085630400,0.1036],[1085716800,0.1038],[1085803200,null],[1086148800,0.1069],[1086235200,0.1056],[1086321600,0.1038],[1086408000,0.1038],[1086494400,0.1038],[1086580800,0.1038],[1086667200,0.1086],[1086753600,0.10780000000000001],[1086840000,0.10680000000000001],[1086926400,0.10630000000000001],[1087012800,0.10630000000000001],[1087099200,0.10630000000000001],[1087185600,0.10630000000000001],[1087272000,0.1033],[1087358400,null],[1087531200,0.1062],[1087617600,0.1067],[1087704000,0.1067],[1087790400,0.1067],[1087876800,0.1061],[1087963200,null],[1088222400,0.1104],[1088308800,0.1104],[1088395200,0.1104],[1088481600,0.1145],[1088568000,0.1176],[1088654400,0.11899999999999999],[1088740800,0.1135],[1088827200,0.1134],[1088913600,0.1134],[1089000000,0.1134],[1089086400,0.1134],[1089172800,0.112],[1089259200,0.1124],[1089345600,0.11020000000000001],[1089432000,0.10920000000000001],[1089518400,0.10920000000000001],[1089604800,0.10920000000000001],[1089691200,0.1057],[1089777600,null],[1090468800,0.1045],[1090555200,0.10440000000000001],[1090641600,0.1026],[1090728000,0.1026],[1090814400,0.1026],[1090900800,null],[1091246400,0.10929999999999999],[1091332800,0.10929999999999999],[1091419200,0.10929999999999999],[1091505600,0.068970000000000004],[1091592000,0.068320000000000006],[1091678400,null],[1094270400,0.072330000000000005],[1094356800,0.072330000000000005],[1094443200,0.072330000000000005],[1094529600,0.072330000000000005],[1094616000,null],[1155614400,0.073980000000000004],[1155700800,null],[1158033600,0.084180000000000005],[1158120000,null],[1438660800,0.33239999999999997],[1438747200,0.33019999999999999],[1438833600,0.33500000000000002],[1438920000,0.32840000000000003],[1439006400,0.32740000000000002],[1439092800,0.32740000000000002],[1439179200,0.32740000000000002],[1439265600,0.33069999999999999],[1439352000,0.32679999999999998],[1439438400,0.32740000000000002],[1439524800,0.32840000000000003],[1439611200,0.3276],[1439697600,0.3276],[1439784000,0.3276],[1439870400,0.32979999999999998],[1439956800,0.33239999999999997],[1440043200,0.32529999999999998],[1440129600,0.31659999999999999],[1440216000,0.30930000000000002],[1440302400,0.30930000000000002],[1440388800,0.30930000000000002],[1440475200,0.29870000000000002],[1440561600,0.29720000000000002],[1440648000,0.30549999999999999],[1440734400,0.31169999999999998],[1440820800,0.31330000000000002],[1440907200,0.31330000000000002],[1440993600,0.31330000000000002],[1441080000,0.30769999999999997],[1441166400,0.30149999999999999],[1441252800,0.30780000000000002],[1441339200,0.3054],[1441425600,null],[1442980800,0.29189999999999999],[1443067200,0.29320000000000002],[1443153600,0.2908],[1443240000,0.2823],[1443326400,0.2823],[1443412800,0.2823],[1443499200,null],[1443585600,0.27329999999999999],[1443672000,0.28010000000000002],[1443758400,null],[1453266000,0.23269999999999999],[1453352400,0.23880000000000001],[1453438800,0.2366],[1453525200,0.24440000000000001],[1453611600,0.24440000000000001],[1453698000,0.24440000000000001],[1453784400,0.24099999999999999],[1453870800,0.2472],[1453957200,0.24640000000000001],[1454043600,0.24210000000000001],[1454130000,0.25009999999999999],[1454216400,0.25009999999999999],[1454302800,0.25009999999999999],[1454389200,0.2515],[1454475600,0.25130000000000002],[1454562000,0.25319999999999998],[1454648400,0.25019999999999998],[1454734800,0.2412],[1454821200,0.2412],[1454907600,0.2412],[1454994000,0.23649999999999999],[1455080400,0.24160000000000001],[1455166800,0.2505],[1455253200,0.25340000000000001],[1455339600,0.252],[1455426000,0.252],[1455512400,0.252],[1455598800,0.252],[1455685200,0.26029999999999998],[1455771600,0.26300000000000001],[1455858000,0.2631],[1455944400,0.26579999999999998],[1456030800,0.26579999999999998],[1456117200,0.26579999999999998],[1456203600,0.26860000000000001],[1456290000,0.26650000000000001],[1456376400,0.26729999999999998],[1456462800,0.27489999999999998],[1456549200,0.27479999999999999],[1456635600,0.27479999999999999],[1456722000,0.27479999999999999],[1456808400,0.27079999999999999],[1456894800,0.27589999999999998],[1456981200,0.27229999999999999],[1457067600,0.27510000000000001],[1457154000,0.28939999999999999],[1457240400,0.28939999999999999],[1457326800,0.28939999999999999],[1457413200,0.28849999999999998],[1457499600,0.28249999999999997],[1457586000,0.28060000000000002],[1457672400,0.2823],[1457758800,0.28610000000000002],[1457845200,0.28610000000000002],[1457928000,0.28610000000000002],[1458014400,0.28310000000000002],[1458100800,0.2772],[1458187200,0.27679999999999999],[1458273600,0.27410000000000001],[1458360000,0.28420000000000001],[1458446400,0.28420000000000001],[1458532800,0.28420000000000001],[1458619200,0.28520000000000001],[1458705600,0.28489999999999999],[1458792000,0.2828],[1458878400,0.28399999999999997],[1458964800,0.28399999999999997],[1459051200,0.28399999999999997],[1459137600,0.28399999999999997],[1459224000,0.2858],[1459310400,0.2964],[1459396800,0.2984],[1459483200,0.29480000000000001],[1459569600,0.30309999999999998],[1459656000,0.30309999999999998],[1459742400,0.30309999999999998],[1459828800,0.30149999999999999],[1459915200,0.29930000000000001],[1460001600,0.30780000000000002],[1460088000,0.30199999999999999],[1460174400,0.30030000000000001],[1460260800,0.30030000000000001],[1460347200,0.30030000000000001],[1460433600,0.2999],[1460520000,0.29959999999999998],[1460606400,0.2979],[1460692800,0.2954],[1460779200,0.30059999999999998],[1460865600,0.30059999999999998],[1460952000,0.30059999999999998],[1461038400,0.30220000000000002],[1461124800,0.30270000000000002],[1461211200,0.30499999999999999],[1461297600,0.3054],[1461384000,0.30430000000000001],[1461470400,0.30430000000000001],[1461556800,0.30430000000000001],[1461643200,0.30380000000000001],[1461729600,0.30630000000000002],[1461816000,0.30480000000000002],[1461902400,0.30009999999999998],[1461988800,0.2964],[1462075200,0.2964],[1462161600,0.2964],[1462248000,0.3004],[1462334400,0.29959999999999998],[1462420800,0.2984],[1462507200,0.3014],[1462593600,0.30099999999999999],[1462680000,0.30099999999999999],[1462766400,0.30099999999999999],[1462852800,0.30480000000000002],[1462939200,0.30669999999999997],[1463025600,0.30420000000000003],[1463112000,0.30580000000000002],[1463198400,0.30780000000000002],[1463284800,0.30780000000000002],[1463371200,0.30780000000000002],[1463457600,0.317],[1463544000,0.31169999999999998],[1463630400,0.31190000000000001],[1463716800,0.31269999999999998],[1463803200,0.31469999999999998],[1463889600,0.31469999999999998],[1463976000,0.31469999999999998],[1464062400,0.31619999999999998],[1464148800,0.32090000000000002],[1464235200,0.32390000000000002],[1464321600,0.31719999999999998],[1464408000,0.31809999999999999],[1464494400,0.31809999999999999],[1464580800,0.31809999999999999],[1464667200,0.31809999999999999],[1464753600,0.31840000000000002],[1464840000,0.3241],[1464926400,0.32750000000000001],[1465012800,0.32350000000000001],[1465099200,0.32350000000000001],[1465185600,0.32350000000000001],[1465272000,0.31830000000000003],[1465358400,0.32119999999999999],[1465444800,0.32190000000000002],[1465531200,0.32269999999999999],[1465617600,0.31929999999999997],[1465704000,0.31929999999999997],[1465790400,0.31929999999999997],[1465876800,0.31809999999999999],[1465963200,0.31979999999999997],[1466049600,0.31969999999999998],[1466136000,0.3211],[1466222400,0.31869999999999998],[1466308800,0.31869999999999998],[1466395200,0.31869999999999998],[1466481600,0.32350000000000001],[1466568000,0.32500000000000001],[1466654400,0.32340000000000002],[1466740800,0.3276],[1466827200,0.32750000000000001],[1466913600,0.32750000000000001],[1467000000,0.32750000000000001],[1467086400,0.31990000000000002],[1467172800,0.3306],[1467259200,0.33289999999999997],[1467345600,0.33750000000000002],[1467432000,0.3498],[1467518400,0.3498],[1467604800,0.3498],[1467691200,0.3498],[1467777600,0.35039999999999999],[1467864000,0.35139999999999999],[1467950400,0.3533],[1468036800,0.36049999999999999],[1468123200,0.36049999999999999],[1468209600,0.36049999999999999],[1468296000,0.36120000000000002],[1468382400,0.35289999999999999],[1468468800,0.35310000000000002],[1468555200,0.35260000000000002],[1468641600,0.35189999999999999],[1468728000,0.35189999999999999],[1468814400,0.35189999999999999],[1468900800,0.35049999999999998],[1468987200,0.34999999999999998],[1469073600,0.35249999999999998],[1469160000,0.34989999999999999],[1469246400,0.35039999999999999],[1469332800,0.35039999999999999],[1469419200,0.35039999999999999],[1469505600,0.34810000000000002],[1469592000,0.35439999999999999],[1469678400,0.35499999999999998],[1469764800,0.35930000000000001],[1469851200,0.3634],[1469937600,0.3634],[1470024000,0.3634],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074950000000000003],[965275200,0.077799999999999994],[965361600,0.07492],[965448000,0.075569999999999998],[965534400,0.075569999999999998],[965620800,0.075569999999999998],[965707200,null],[997243200,0.070300000000000001],[997329600,null],[997761600,0.070440000000000003],[997848000,null],[999057600,0.069860000000000005],[999144000,null],[999662400,0.069519999999999998],[999748800,0.069570000000000007],[999835200,0.067460000000000006],[999921600,null],[1000180800,0.065759999999999999],[1000267200,0.065759999999999999],[1000353600,0.065759999999999999],[1000440000,0.065759999999999999],[1000526400,0.065759999999999999],[1000612800,0.065759999999999999],[1000699200,0.065759999999999999],[1000785600,null],[1001044800,0.060940000000000001],[1001131200,0.062199999999999998],[1001217600,0.062199999999999998],[1001304000,0.062199999999999998],[1001390400,0.070230000000000001],[1001476800,0.067320000000000005],[1001563200,0.067570000000000005],[1001649600,0.068479999999999999],[1001736000,0.069239999999999996],[1001822400,0.069239999999999996],[1001908800,0.069239999999999996],[1001995200,0.069190000000000002],[1002081600,0.070860000000000006],[1002168000,0.072599999999999998],[1002254400,0.074380000000000002],[1002340800,0.076590000000000005],[1002427200,0.076590000000000005],[1002513600,0.076590000000000005],[1002600000,0.075060000000000002],[1002686400,0.074880000000000002],[1002772800,0.074300000000000005],[1002859200,0.076259999999999994],[1002945600,0.077229999999999993],[1003032000,0.077229999999999993],[1003118400,0.077229999999999993],[1003204800,0.079200000000000007],[1003291200,0.082000000000000003],[1003377600,0.077520000000000006],[1003464000,0.076160000000000005],[1003550400,0.079329999999999998],[1003636800,0.079329999999999998],[1003723200,0.079329999999999998],[1003809600,0.077420000000000003],[1003896000,0.079570000000000002],[1003982400,0.080920000000000006],[1004068800,0.081210000000000004],[1004155200,0.081780000000000005],[1004241600,0.081780000000000005],[1004331600,0.081780000000000005],[1004418000,0.080000000000000002],[1004504400,0.079070000000000001],[1004590800,0.079320000000000002],[1004677200,0.081670000000000006],[1004763600,0.082839999999999997],[1004850000,0.082839999999999997],[1004936400,0.082839999999999997],[1005022800,0.08473],[1005109200,0.084430000000000005],[1005195600,0.083489999999999995],[1005282000,0.081809999999999994],[1005368400,0.080229999999999996],[1005454800,0.080229999999999996],[1005541200,0.080229999999999996],[1005627600,0.080369999999999997],[1005714000,0.08097],[1005800400,0.081250000000000003],[1005886800,0.082600000000000007],[1005973200,0.086529999999999996],[1006059600,0.086529999999999996],[1006146000,0.086529999999999996],[1006232400,0.088270000000000001],[1006318800,0.092280000000000001],[1006405200,0.092929999999999999],[1006491600,0.092929999999999999],[1006578000,0.096949999999999995],[1006664400,0.096949999999999995],[1006750800,0.096949999999999995],[1006837200,0.094909999999999994],[1006923600,0.095369999999999996],[1007010000,0.094280000000000003],[1007096400,0.093840000000000007],[1007182800,0.094270000000000007],[1007269200,0.094270000000000007],[1007355600,0.094270000000000007],[1007442000,0.093820000000000001],[1007528400,0.094479999999999995],[1007614800,0.093770000000000006],[1007701200,0.093990000000000004],[1007787600,0.089969999999999994],[1007874000,0.089969999999999994],[1007960400,0.089969999999999994],[1008046800,0.090959999999999999],[1008133200,0.092509999999999995],[1008219600,0.090179999999999996],[1008306000,0.089139999999999997],[1008392400,0.087819999999999995],[1008478800,0.087819999999999995],[1008565200,0.087819999999999995],[1008651600,0.089410000000000003],[1008738000,0.087830000000000005],[1008824400,0.087540000000000007],[1008910800,0.085800000000000001],[1008997200,0.087379999999999999],[1009083600,0.087379999999999999],[1009170000,0.087379999999999999],[1009256400,0.087779999999999997],[1009342800,0.087779999999999997],[1009429200,0.087050000000000002],[1009515600,0.086599999999999996],[1009602000,0.087160000000000001],[1009688400,0.087160000000000001],[1009774800,0.087160000000000001],[1009861200,0.085889999999999994],[1009947600,0.085889999999999994],[1010034000,0.081299999999999997],[1010120400,0.079339999999999994],[1010206800,0.080939999999999998],[1010293200,0.080939999999999998],[1010379600,0.080939999999999998],[1010466000,0.081869999999999998],[1010552400,0.082379999999999995],[1010638800,0.081549999999999997],[1010725200,0.079729999999999995],[1010811600,0.07979],[1010898000,0.07979],[1010984400,0.07979],[1011070800,0.078070000000000001],[1011157200,0.080030000000000004],[1011243600,0.075370000000000006],[1011330000,0.074910000000000004],[1011416400,0.073789999999999994],[1011502800,0.073789999999999994],[1011589200,0.073789999999999994],[1011675600,0.073789999999999994],[1011762000,0.076569999999999999],[1011848400,0.076139999999999999],[1011934800,0.076810000000000003],[1012021200,0.076980000000000007],[1012107600,0.076980000000000007],[1012194000,0.076980000000000007],[1012280400,0.076369999999999993],[1012366800,0.075450000000000003],[1012453200,0.075859999999999997],[1012539600,0.076480000000000006],[1012626000,0.075480000000000005],[1012712400,0.075480000000000005],[1012798800,0.075480000000000005],[1012885200,0.07288],[1012971600,0.073550000000000004],[1013058000,0.073120000000000004],[1013144400,0.072069999999999995],[1013230800,0.078159999999999993],[1013317200,0.078159999999999993],[1013403600,0.078159999999999993],[1013490000,0.078829999999999997],[1013576400,0.079189999999999997],[1013662800,0.078909999999999994],[1013749200,0.081739999999999993],[1013835600,0.082280000000000006],[1013922000,0.082280000000000006],[1014008400,0.082280000000000006],[1014094800,0.082280000000000006],[1014181200,0.081030000000000005],[1014267600,0.080689999999999998],[1014354000,0.07739],[1014440400,0.076480000000000006],[1014526800,0.076480000000000006],[1014613200,0.076480000000000006],[1014699600,0.074579999999999994],[1014786000,null],[1014872400,0.0751],[1014958800,null],[1015045200,0.076560000000000003],[1015131600,0.076560000000000003],[1015218000,0.076560000000000003],[1015304400,null],[1015995600,0.079750000000000001],[1016082000,0.079799999999999996],[1016168400,0.078030000000000002],[1016254800,0.079780000000000004],[1016341200,0.079780000000000004],[1016427600,0.079780000000000004],[1016514000,0.081030000000000005],[1016600400,0.081949999999999995],[1016686800,0.08165],[1016773200,0.082269999999999996],[1016859600,0.082479999999999998],[1016946000,0.082479999999999998],[1017032400,0.082479999999999998],[1017118800,0.081449999999999995],[1017205200,0.081199999999999994],[1017291600,0.081949999999999995],[1017378000,0.082949999999999996],[1017464400,0.082949999999999996],[1017550800,0.082949999999999996],[1017637200,0.082949999999999996],[1017723600,0.082229999999999998],[1017810000,0.082540000000000002],[1017896400,0.081420000000000006],[1017982800,0.081309999999999993],[1018069200,0.080479999999999996],[1018155600,0.080479999999999996],[1018238400,0.080479999999999996],[1018324800,0.080449999999999994],[1018411200,0.080790000000000001],[1018497600,0.081199999999999994],[1018584000,0.082699999999999996],[1018670400,0.085529999999999995],[1018756800,0.085529999999999995],[1018843200,0.085529999999999995],[1018929600,0.086319999999999994],[1019016000,0.086209999999999995],[1019102400,0.082549999999999998],[1019188800,0.083070000000000005],[1019275200,0.083180000000000004],[1019361600,0.083180000000000004],[1019448000,0.083180000000000004],[1019534400,0.081040000000000001],[1019620800,0.080829999999999999],[1019707200,0.080350000000000005],[1019793600,0.080850000000000005],[1019880000,0.080350000000000005],[1019966400,0.080350000000000005],[1020052800,0.080350000000000005],[1020139200,0.078729999999999994],[1020225600,null],[1020312000,0.081170000000000006],[1020398400,0.080750000000000002],[1020484800,null],[1020830400,0.079280000000000003],[1020916800,0.081619999999999998],[1021003200,0.080479999999999996],[1021089600,0.080420000000000005],[1021176000,0.080420000000000005],[1021262400,0.080420000000000005],[1021348800,0.080210000000000004],[1021435200,0.081309999999999993],[1021521600,0.081119999999999998],[1021608000,0.082269999999999996],[1021694400,0.083150000000000002],[1021780800,0.083150000000000002],[1021867200,0.083150000000000002],[1021953600,0.085580000000000003],[1022040000,0.086489999999999997],[1022126400,0.084699999999999998],[1022212800,0.088410000000000002],[1022299200,0.087040000000000006],[1022385600,0.087040000000000006],[1022472000,0.087040000000000006],[1022558400,0.087040000000000006],[1022644800,0.085999999999999993],[1022731200,0.087389999999999995],[1022817600,0.088080000000000006],[1022904000,0.089359999999999995],[1022990400,0.089359999999999995],[1023076800,0.089359999999999995],[1023163200,0.087340000000000001],[1023249600,0.08541],[1023336000,0.085029999999999994],[1023422400,0.084070000000000006],[1023508800,0.082890000000000005],[1023595200,0.082890000000000005],[1023681600,0.082890000000000005],[1023768000,0.083779999999999993],[1023854400,0.082339999999999997],[1023940800,0.079289999999999999],[1024027200,0.085150000000000003],[1024113600,0.086639999999999995],[1024200000,0.086639999999999995],[1024286400,0.086639999999999995],[1024372800,0.090109999999999996],[1024459200,0.09103],[1024545600,0.093310000000000004],[1024632000,0.099540000000000003],[1024718400,0.098589999999999997],[1024804800,0.098589999999999997],[1024891200,0.098589999999999997],[1024977600,0.1003],[1025064000,0.098849999999999993],[1025150400,0.1008],[1025236800,0.098030000000000006],[1025323200,0.093530000000000002],[1025409600,0.093530000000000002],[1025496000,0.093530000000000002],[1025582400,0.090859999999999996],[1025668800,0.088770000000000002],[1025755200,0.090230000000000005],[1025841600,0.090230000000000005],[1025928000,0.092999999999999999],[1026014400,0.092999999999999999],[1026100800,0.092999999999999999],[1026187200,0.090410000000000004],[1026273600,0.08906],[1026360000,0.085209999999999994],[1026446400,0.087590000000000001],[1026532800,0.088059999999999999],[1026619200,0.088059999999999999],[1026705600,0.088059999999999999],[1026792000,0.086449999999999999],[1026878400,0.08788],[1026964800,0.087669999999999998],[1027051200,0.084330000000000002],[1027137600,0.080949999999999994],[1027224000,0.080949999999999994],[1027310400,0.080949999999999994],[1027396800,0.080729999999999996],[1027483200,0.075630000000000003],[1027569600,0.087440000000000004],[1027656000,0.091389999999999999],[1027742400,0.088709999999999997],[1027828800,0.088709999999999997],[1027915200,0.088709999999999997],[1028001600,0.093869999999999995],[1028088000,0.091679999999999998],[1028174400,0.095799999999999996],[1028260800,null],[1033617600,0.078560000000000005],[1033704000,0.075329999999999994],[1033790400,0.076050000000000006],[1033876800,0.076050000000000006],[1033963200,0.076050000000000006],[1034049600,0.076200000000000004],[1034136000,0.075609999999999997],[1034222400,0.075999999999999998],[1034308800,0.078950000000000006],[1034395200,0.07757],[1034481600,0.07757],[1034568000,0.07757],[1034654400,0.076969999999999997],[1034740800,0.075170000000000001],[1034827200,0.075730000000000006],[1034913600,0.077380000000000004],[1035000000,0.076579999999999995],[1035086400,0.076579999999999995],[1035172800,0.076579999999999995],[1035259200,0.077609999999999998],[1035345600,0.076850000000000002],[1035432000,0.082299999999999998],[1035518400,0.083519999999999997],[1035604800,0.082119999999999999],[1035691200,0.082119999999999999],[1035781200,0.082119999999999999],[1035867600,0.081019999999999995],[1035954000,0.080930000000000002],[1036040400,0.082629999999999995],[1036126800,0.082170000000000007],[1036213200,0.084769999999999998],[1036299600,0.084769999999999998],[1036386000,0.084769999999999998],[1036472400,0.086419999999999997],[1036558800,0.089080000000000006],[1036645200,0.08831],[1036731600,0.086459999999999995],[1036818000,0.086110000000000006],[1036904400,0.086110000000000006],[1036990800,0.086110000000000006],[1037077200,0.085589999999999999],[1037163600,0.086749999999999994],[1037250000,0.086629999999999999],[1037336400,0.086739999999999998],[1037422800,0.087770000000000001],[1037509200,0.087770000000000001],[1037595600,0.087770000000000001],[1037682000,0.087840000000000001],[1037768400,0.087970000000000007],[1037854800,0.090270000000000003],[1037941200,0.092380000000000004],[1038027600,0.090620000000000006],[1038114000,0.090620000000000006],[1038200400,0.090620000000000006],[1038286800,0.091480000000000006],[1038373200,0.089550000000000005],[1038459600,0.096280000000000004],[1038546000,0.096280000000000004],[1038632400,0.095829999999999999],[1038718800,0.095829999999999999],[1038805200,0.095829999999999999],[1038891600,0.097619999999999998],[1038978000,0.095170000000000005],[1039064400,0.096070000000000003],[1039150800,0.096780000000000005],[1039237200,0.09493],[1039323600,0.09493],[1039410000,0.09493],[1039496400,0.093350000000000002],[1039582800,0.093310000000000004],[1039669200,0.092939999999999995],[1039755600,0.092990000000000003],[1039842000,0.091310000000000002],[1039928400,0.091310000000000002],[1040014800,0.091310000000000002],[1040101200,0.094060000000000005],[1040187600,0.09375],[1040274000,0.094579999999999997],[1040360400,0.095039999999999999],[1040446800,0.096320000000000003],[1040533200,0.096320000000000003],[1040619600,0.096320000000000003],[1040706000,0.097059999999999994],[1040792400,0.096149999999999999],[1040878800,0.096149999999999999],[1040965200,0.09486],[1041051600,0.092280000000000001],[1041138000,0.092280000000000001],[1041224400,0.092280000000000001],[1041310800,0.092240000000000003],[1041397200,0.092710000000000001],[1041483600,0.092710000000000001],[1041570000,0.094240000000000004],[1041656400,0.096070000000000003],[1041742800,0.096070000000000003],[1041829200,0.096070000000000003],[1041915600,0.098659999999999998],[1042002000,0.10009999999999999],[1042088400,0.097809999999999994],[1042174800,0.09912],[1042261200,0.10059999999999999],[1042347600,0.10059999999999999],[1042434000,0.10059999999999999],[1042520400,0.099290000000000003],[1042606800,0.097519999999999996],[1042693200,0.098059999999999994],[1042779600,0.1009],[1042866000,0.1019],[1042952400,0.1019],[1043038800,0.1019],[1043125200,0.1019],[1043211600,0.098659999999999998],[1043298000,0.099879999999999997],[1043384400,0.099290000000000003],[1043470800,0.096299999999999997],[1043557200,0.096299999999999997],[1043643600,0.096299999999999997],[1043730000,0.091740000000000002],[1043816400,0.089959999999999998],[1043902800,0.089340000000000003],[1043989200,0.086569999999999994],[1044075600,0.087690000000000004],[1044162000,0.087690000000000004],[1044248400,0.087690000000000004],[1044334800,0.088230000000000003],[1044421200,0.088069999999999996],[1044507600,0.087040000000000006],[1044594000,0.087770000000000001],[1044680400,0.087330000000000005],[1044766800,0.087330000000000005],[1044853200,0.087330000000000005],[1044939600,0.086679999999999993],[1045026000,0.085760000000000003],[1045112400,0.086370000000000002],[1045198800,0.086620000000000003],[1045285200,0.088590000000000002],[1045371600,0.088590000000000002],[1045458000,0.088590000000000002],[1045544400,0.088590000000000002],[1045630800,0.091069999999999998],[1045717200,0.091149999999999995],[1045803600,0.092230000000000006],[1045890000,0.09325],[1045976400,0.09325],[1046062800,0.09325],[1046149200,0.092109999999999997],[1046235600,0.094289999999999999],[1046322000,0.093909999999999993],[1046408400,0.094210000000000002],[1046494800,0.095850000000000005],[1046581200,0.095850000000000005],[1046667600,0.095850000000000005],[1046754000,0.093399999999999997],[1046840400,0.092509999999999995],[1046926800,0.094509999999999997],[1047013200,0.091170000000000001],[1047099600,0.090639999999999998],[1047186000,0.090639999999999998],[1047272400,0.090639999999999998],[1047358800,0.089749999999999996],[1047445200,0.090160000000000004],[1047531600,0.090039999999999995],[1047618000,0.095909999999999995],[1047704400,0.094619999999999996],[1047790800,0.094619999999999996],[1047877200,0.094619999999999996],[1047963600,0.099979999999999999],[1048050000,0.10059999999999999],[1048136400,0.10100000000000001],[1048222800,0.10150000000000001],[1048309200,0.10299999999999999],[1048395600,0.10299999999999999],[1048482000,0.10299999999999999],[1048568400,0.098989999999999995],[1048654800,0.099299999999999999],[1048741200,0.093539999999999998],[1048827600,0.09289],[1048914000,0.089950000000000002],[1049000400,0.089950000000000002],[1049086800,0.089950000000000002],[1049173200,0.087110000000000007],[1049259600,0.088880000000000001],[1049346000,0.090649999999999994],[1049432400,0.091660000000000005],[1049518800,0.088150000000000006],[1049605200,0.088150000000000006],[1049688000,0.088150000000000006],[1049774400,0.089810000000000001],[1049860800,0.090999999999999998],[1049947200,0.091899999999999996],[1050033600,0.091829999999999995],[1050120000,0.090910000000000005],[1050206400,0.090910000000000005],[1050292800,0.090910000000000005],[1050379200,0.090520000000000003],[1050465600,0.091149999999999995],[1050552000,0.090999999999999998],[1050638400,0.089550000000000005],[1050724800,0.089550000000000005],[1050811200,0.089550000000000005],[1050897600,0.089550000000000005],[1050984000,0.089069999999999996],[1051070400,0.090130000000000002],[1051156800,0.093270000000000006],[1051243200,0.09289],[1051329600,0.090840000000000004],[1051416000,0.090840000000000004],[1051502400,0.090840000000000004],[1051588800,0.091219999999999996],[1051675200,0.092039999999999997],[1051761600,0.091340000000000005],[1051848000,0.092920000000000003],[1051934400,0.097900000000000001],[1052020800,0.097900000000000001],[1052107200,0.097900000000000001],[1052193600,0.098489999999999994],[1052280000,0.099729999999999999],[1052366400,0.09844],[1052452800,0.098589999999999997],[1052539200,0.1009],[1052625600,0.1009],[1052712000,0.1009],[1052798400,0.1032],[1052884800,0.1032],[1052971200,0.1027],[1053057600,0.105],[1053144000,0.1051],[1053230400,0.1051],[1053316800,0.1051],[1053403200,0.1026],[1053489600,0.1038],[1053576000,0.1079],[1053662400,0.10970000000000001],[1053748800,0.10879999999999999],[1053835200,0.10879999999999999],[1053921600,0.10879999999999999],[1054008000,0.10879999999999999],[1054094400,0.10929999999999999],[1054180800,0.1087],[1054267200,0.11119999999999999],[1054353600,0.1135],[1054440000,0.1135],[1054526400,0.1135],[1054612800,0.1099],[1054699200,0.11219999999999999],[1054785600,0.121],[1054872000,0.125],[1054958400,0.1229],[1055044800,0.1229],[1055131200,0.1229],[1055217600,0.1225],[1055304000,0.11990000000000001],[1055390400,0.13009999999999999],[1055476800,0.13370000000000001],[1055563200,0.13500000000000001],[1055649600,0.13500000000000001],[1055736000,0.13500000000000001],[1055822400,0.13880000000000001],[1055908800,0.1421],[1055995200,0.13869999999999999],[1056081600,0.13489999999999999],[1056168000,0.13170000000000001],[1056254400,0.13170000000000001],[1056340800,0.13170000000000001],[1056427200,0.13039999999999999],[1056513600,0.13059999999999999],[1056600000,0.1326],[1056686400,0.1389],[1056772800,0.13800000000000001],[1056859200,0.13800000000000001],[1056945600,0.13800000000000001],[1057032000,0.13439999999999999],[1057118400,0.1338],[1057204800,0.13669999999999999],[1057291200,0.1381],[1057377600,0.1381],[1057464000,0.1381],[1057550400,0.1381],[1057636800,0.1394],[1057723200,0.1399],[1057809600,0.13980000000000001],[1057896000,0.13669999999999999],[1057982400,0.1371],[1058068800,0.1371],[1058155200,0.1371],[1058241600,0.13980000000000001],[1058328000,0.13739999999999999],[1058414400,0.13250000000000001],[1058500800,0.12790000000000001],[1058587200,0.12909999999999999],[1058673600,0.12909999999999999],[1058760000,0.12909999999999999],[1058846400,0.12989999999999999],[1058932800,0.13109999999999999],[1059019200,0.13350000000000001],[1059105600,0.13539999999999999],[1059192000,0.14019999999999999],[1059278400,0.14019999999999999],[1059364800,0.14019999999999999],[1059451200,0.14319999999999999],[1059537600,0.1477],[1059624000,0.14699999999999999],[1059710400,0.14660000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069949999999999998],[1059883200,0.069949999999999998],[1059969600,0.069949999999999998],[1060056000,0.069839999999999999],[1060142400,0.068849999999999995],[1060228800,null],[1060747200,0.073010000000000005],[1060833600,0.074579999999999994],[1060920000,0.073620000000000005],[1061006400,0.084110000000000004],[1061092800,0.084110000000000004],[1061179200,0.084110000000000004],[1061265600,0.091609999999999997],[1061352000,0.092069999999999999],[1061438400,0.090010000000000007],[1061524800,0.093820000000000001],[1061611200,0.094119999999999995],[1061697600,0.094119999999999995],[1061784000,0.094119999999999995],[1061870400,0.093539999999999998],[1061956800,0.094820000000000002],[1062043200,0.097360000000000002],[1062129600,0.1013],[1062216000,0.1009],[1062302400,0.1009],[1062388800,0.1009],[1062475200,0.1009],[1062561600,0.099640000000000006],[1062648000,0.10000000000000001],[1062734400,0.1028],[1062820800,0.10349999999999999],[1062907200,0.10349999999999999],[1062993600,0.10349999999999999],[1063080000,0.1051],[1063166400,0.1053],[1063252800,0.1018],[1063339200,0.1003],[1063425600,0.099030000000000007],[1063512000,0.099030000000000007],[1063598400,0.099030000000000007],[1063684800,0.096290000000000001],[1063771200,0.098000000000000004],[1063857600,0.096500000000000002],[1063944000,0.097250000000000003],[1064030400,0.096369999999999997],[1064116800,0.096369999999999997],[1064203200,0.096369999999999997],[1064289600,0.094579999999999997],[1064376000,0.095030000000000003],[1064462400,0.096350000000000005],[1064548800,0.094789999999999999],[1064635200,0.090939999999999993],[1064721600,0.090939999999999993],[1064808000,0.090939999999999993],[1064894400,0.09375],[1064980800,0.091149999999999995],[1065067200,0.094359999999999999],[1065153600,0.098360000000000003],[1065240000,0.1024],[1065326400,0.1024],[1065412800,0.1024],[1065499200,0.1042],[1065585600,0.10539999999999999],[1065672000,0.1091],[1065758400,0.1081],[1065844800,0.11020000000000001],[1065931200,0.11020000000000001],[1066017600,0.11020000000000001],[1066104000,0.11890000000000001],[1066190400,0.1197],[1066276800,0.1183],[1066363200,0.11899999999999999],[1066449600,0.1169],[1066536000,0.1169],[1066622400,0.1169],[1066708800,0.1164],[1066795200,0.1133],[1066881600,0.11219999999999999],[1066968000,0.097430000000000003],[1067054400,0.096729999999999997],[1067140800,0.096729999999999997],[1067230800,0.096729999999999997],[1067317200,0.098000000000000004],[1067403600,0.10589999999999999],[1067490000,0.1095],[1067576400,0.109],[1067662800,0.10780000000000001],[1067749200,0.10780000000000001],[1067835600,0.10780000000000001],[1067922000,0.10970000000000001],[1068008400,0.108],[1068094800,0.1056],[1068181200,0.1074],[1068267600,0.1094],[1068354000,0.1094],[1068440400,0.1094],[1068526800,0.1071],[1068613200,0.1045],[1068699600,0.10539999999999999],[1068786000,0.1053],[1068872400,0.10199999999999999],[1068958800,0.10199999999999999],[1069045200,0.10199999999999999],[1069131600,0.10050000000000001],[1069218000,0.099269999999999997],[1069304400,0.099629999999999996],[1069390800,0.10000000000000001],[1069477200,0.099299999999999999],[1069563600,0.099299999999999999],[1069650000,0.099299999999999999],[1069736400,0.1022],[1069822800,0.1014],[1069909200,0.1012],[1069995600,0.1012],[1070082000,0.1026],[1070168400,0.1026],[1070254800,0.1026],[1070341200,0.1066],[1070427600,0.1055],[1070514000,0.10829999999999999],[1070600400,0.1091],[1070686800,0.106],[1070773200,0.106],[1070859600,0.106],[1070946000,0.1072],[1071032400,0.1047],[1071118800,0.1024],[1071205200,0.105],[1071291600,0.1046],[1071378000,0.1046],[1071464400,0.1046],[1071550800,0.1023],[1071637200,0.10199999999999999],[1071723600,0.1011],[1071810000,0.1032],[1071896400,0.10340000000000001],[1071982800,0.10340000000000001],[1072069200,0.10340000000000001],[1072155600,0.10249999999999999],[1072242000,0.104],[1072328400,0.1038],[1072414800,0.1038],[1072501200,0.1037],[1072587600,0.1037],[1072674000,0.1037],[1072760400,0.1045],[1072846800,0.1036],[1072933200,0.1046],[1073019600,0.1046],[1073106000,0.1042],[1073192400,0.1042],[1073278800,0.1042],[1073365200,0.112],[1073451600,0.1152],[1073538000,0.1173],[1073624400,0.12280000000000001],[1073710800,0.1371],[1073797200,0.1371],[1073883600,0.1371],[1073970000,0.13930000000000001],[1074056400,0.1368],[1074142800,0.13450000000000001],[1074229200,0.13420000000000001],[1074315600,0.1338],[1074402000,0.1338],[1074488400,0.1338],[1074574800,0.1338],[1074661200,0.14119999999999999],[1074747600,0.13719999999999999],[1074834000,0.13700000000000001],[1074920400,0.13750000000000001],[1075006800,0.13750000000000001],[1075093200,0.13750000000000001],[1075179600,0.1449],[1075266000,0.14929999999999999],[1075352400,0.1431],[1075438800,0.1376],[1075525200,0.1394],[1075611600,0.1394],[1075698000,0.1394],[1075784400,0.1414],[1075870800,0.1457],[1075957200,0.14149999999999999],[1076043600,0.1484],[1076130000,0.15210000000000001],[1076216400,0.15210000000000001],[1076302800,0.15210000000000001],[1076389200,0.15740000000000001],[1076475600,0.16389999999999999],[1076562000,0.1673],[1076648400,0.16669999999999999],[1076734800,0.16309999999999999],[1076821200,0.16309999999999999],[1076907600,0.16309999999999999],[1076994000,0.16309999999999999],[1077080400,0.1656],[1077166800,0.16669999999999999],[1077253200,0.16969999999999999],[1077339600,0.1585],[1077426000,0.1585],[1077512400,0.1585],[1077598800,0.15140000000000001],[1077685200,0.1487],[1077771600,0.1593],[1077858000,0.16059999999999999],[1077944400,0.1608],[1078030800,0.1608],[1078117200,0.1608],[1078203600,0.16200000000000001],[1078290000,0.1623],[1078376400,0.1636],[1078462800,0.1663],[1078549200,0.1759],[1078635600,0.1759],[1078722000,0.1759],[1078808400,0.1661],[1078894800,0.1618],[1078981200,0.1573],[1079067600,0.15679999999999999],[1079154000,0.161],[1079240400,0.161],[1079326800,0.161],[1079413200,0.1537],[1079499600,0.1484],[1079586000,0.15579999999999999],[1079672400,0.15459999999999999],[1079758800,0.15129999999999999],[1079845200,0.15129999999999999],[1079931600,0.15129999999999999],[1080018000,0.14299999999999999],[1080104400,0.1416],[1080190800,0.14410000000000001],[1080277200,0.15340000000000001],[1080363600,0.15310000000000001],[1080450000,0.15310000000000001],[1080536400,0.15310000000000001],[1080622800,0.1573],[1080709200,0.1595],[1080795600,0.15820000000000001],[1080882000,0.16170000000000001],[1080968400,0.16520000000000001],[1081054800,0.16520000000000001],[1081137600,0.16520000000000001],[1081224000,0.1719],[1081310400,0.1709],[1081396800,0.1699],[1081483200,0.16750000000000001],[1081569600,0.16750000000000001],[1081656000,0.16750000000000001],[1081742400,0.16750000000000001],[1081828800,0.1676],[1081915200,0.1618],[1082001600,0.1638],[1082088000,0.16020000000000001],[1082174400,0.15509999999999999],[1082260800,0.15509999999999999],[1082347200,0.15509999999999999],[1082433600,0.15759999999999999],[1082520000,0.15010000000000001],[1082606400,0.1527],[1082692800,0.15620000000000001],[1082779200,0.16059999999999999],[1082865600,0.16059999999999999],[1082952000,0.16059999999999999],[1083038400,0.1575],[1083124800,0.15759999999999999],[1083211200,0.14699999999999999],[1083297600,0.14480000000000001],[1083384000,0.1404],[1083470400,0.1404],[1083556800,0.1404],[1083643200,0.1376],[1083729600,0.1449],[1083816000,0.13],[1083902400,0.12709999999999999],[1083988800,0.12720000000000001],[1084075200,0.12720000000000001],[1084161600,0.12720000000000001],[1084248000,0.1205],[1084334400,0.11990000000000001],[1084420800,0.1203],[1084507200,0.12839999999999999],[1084593600,0.12859999999999999],[1084680000,0.12859999999999999],[1084766400,0.12859999999999999],[1084852800,0.1245],[1084939200,0.129],[1085025600,0.1321],[1085112000,0.1323],[1085198400,0.1333],[1085284800,0.1333],[1085371200,0.1333],[1085457600,0.13850000000000001],[1085544000,0.14080000000000001],[1085630400,0.1429],[1085716800,0.14119999999999999],[1085803200,0.14630000000000001],[1085889600,0.14630000000000001],[1085976000,0.14630000000000001],[1086062400,0.14630000000000001],[1086148800,0.14779999999999999],[1086235200,0.14430000000000001],[1086321600,0.14180000000000001],[1086408000,0.14480000000000001],[1086494400,0.14480000000000001],[1086580800,0.14480000000000001],[1086667200,0.14929999999999999],[1086753600,0.14699999999999999],[1086840000,0.1424],[1086926400,0.14369999999999999],[1087012800,0.14369999999999999],[1087099200,0.14369999999999999],[1087185600,0.14369999999999999],[1087272000,0.14130000000000001],[1087358400,0.14510000000000001],[1087444800,0.14660000000000001],[1087531200,0.14599999999999999],[1087617600,0.1469],[1087704000,0.1469],[1087790400,0.1469],[1087876800,0.14369999999999999],[1087963200,0.14680000000000001],[1088049600,0.1525],[1088136000,0.15279999999999999],[1088222400,0.1593],[1088308800,0.1593],[1088395200,0.1593],[1088481600,0.15989999999999999],[1088568000,0.16120000000000001],[1088654400,0.16450000000000001],[1088740800,0.154],[1088827200,0.15740000000000001],[1088913600,0.15740000000000001],[1089000000,0.15740000000000001],[1089086400,0.15740000000000001],[1089172800,0.14660000000000001],[1089259200,0.1401],[1089345600,0.13439999999999999],[1089432000,0.13539999999999999],[1089518400,0.13539999999999999],[1089604800,0.13539999999999999],[1089691200,0.1356],[1089777600,0.1366],[1089864000,0.13250000000000001],[1089950400,0.13170000000000001],[1090036800,0.12820000000000001],[1090123200,0.12820000000000001],[1090209600,0.12820000000000001],[1090296000,0.12759999999999999],[1090382400,0.1278],[1090468800,0.12939999999999999],[1090555200,0.1303],[1090641600,0.1278],[1090728000,0.1278],[1090814400,0.1278],[1090900800,0.12330000000000001],[1090987200,0.1246],[1091073600,0.1239],[1091160000,0.1265],[1091246400,0.12790000000000001],[1091332800,0.12790000000000001],[1091419200,0.12790000000000001],[1091505600,null],[1406952000,0.32429999999999998],[1407038400,0.32429999999999998],[1407124800,0.32429999999999998],[1407211200,0.3226],[1407297600,0.32169999999999999],[1407384000,0.32640000000000002],[1407470400,0.32540000000000002],[1407556800,0.32340000000000002],[1407643200,0.32340000000000002],[1407729600,0.32340000000000002],[1407816000,0.32990000000000003],[1407902400,0.32950000000000002],[1407988800,0.3337],[1408075200,0.33650000000000002],[1408161600,0.32869999999999999],[1408248000,0.32869999999999999],[1408334400,0.32869999999999999],[1408420800,0.33329999999999999],[1408507200,null],[1408593600,0.32969999999999999],[1408680000,0.33110000000000001],[1408766400,0.33600000000000002],[1408852800,0.33600000000000002],[1408939200,0.33600000000000002],[1409025600,0.33119999999999999],[1409112000,0.33250000000000002],[1409198400,0.3367],[1409284800,0.33560000000000001],[1409371200,0.33379999999999999],[1409457600,0.33379999999999999],[1409544000,0.33379999999999999],[1409630400,0.33379999999999999],[1409716800,0.3347],[1409803200,0.34250000000000003],[1409889600,0.3397],[1409976000,0.33979999999999999],[1410062400,0.33979999999999999],[1410148800,0.33979999999999999],[1410235200,0.3387],[1410321600,0.33829999999999999],[1410408000,0.33829999999999999],[1410494400,0.3392],[1410580800,0.34060000000000001],[1410667200,0.34060000000000001],[1410753600,0.34060000000000001],[1410840000,0.3397],[1410926400,0.34320000000000001],[1411012800,0.33960000000000001],[1411099200,0.33989999999999998],[1411185600,0.33239999999999997],[1411272000,0.33239999999999997],[1411358400,0.33239999999999997],[1411444800,0.33289999999999997],[1411531200,0.32919999999999999],[1411617600,0.3276],[1411704000,0.32240000000000002],[1411790400,0.32350000000000001],[1411876800,0.32350000000000001],[1411963200,0.32350000000000001],[1412049600,0.32400000000000001],[1412136000,0.3251],[1412222400,0.32400000000000001],[1412308800,0.3241],[1412395200,0.3256],[1412481600,0.3256],[1412568000,0.3256],[1412654400,0.33019999999999999],[1412740800,0.3286],[1412827200,0.3357],[1412913600,0.33360000000000001],[1413000000,0.32150000000000001],[1413086400,0.32150000000000001],[1413172800,0.32150000000000001],[1413259200,0.31669999999999998],[1413345600,0.31769999999999998],[1413432000,0.31809999999999999],[1413518400,0.31569999999999998],[1413604800,0.3231],[1413691200,0.3231],[1413777600,0.3231],[1413864000,0.32679999999999998],[1413950400,0.32940000000000003],[1414036800,0.3231],[1414123200,null],[1414209600,0.31719999999999998],[1414296000,0.31719999999999998],[1414382400,0.31719999999999998],[1414468800,0.317],[1414555200,0.32379999999999998],[1414641600,0.32069999999999999],[1414728000,0.32179999999999997],[1414814400,0.32540000000000002],[1414900800,0.32540000000000002],[1414990800,0.32540000000000002],[1415077200,0.32879999999999998],[1415163600,0.3327],[1415250000,0.33700000000000002],[1415336400,0.33850000000000002],[1415422800,0.34129999999999999],[1415509200,0.34129999999999999],[1415595600,0.34129999999999999],[1415682000,0.34570000000000001],[1415768400,0.34649999999999997],[1415854800,0.3422],[1415941200,0.34300000000000003],[1416027600,0.34649999999999997],[1416114000,0.34649999999999997],[1416200400,0.34649999999999997],[1416286800,0.35060000000000002],[1416373200,0.35320000000000001],[1416459600,0.34339999999999998],[1416546000,0.3397],[1416632400,0.3387],[1416718800,0.3387],[1416805200,0.3387],[1416891600,0.3367],[1416978000,0.34139999999999998],[1417064400,0.34699999999999998],[1417150800,0.34699999999999998],[1417237200,0.34899999999999998],[1417323600,0.34899999999999998],[1417410000,0.34899999999999998],[1417496400,0.34920000000000001],[1417582800,0.34110000000000001],[1417669200,0.34970000000000001],[1417755600,0.34320000000000001],[1417842000,0.3508],[1417928400,0.3508],[1418014800,0.3508],[1418101200,0.34839999999999999],[1418187600,0.3518],[1418274000,0.33650000000000002],[1418360400,0.33800000000000002],[1418446800,0.33210000000000001],[1418533200,0.33210000000000001],[1418619600,0.33210000000000001],[1418706000,0.33250000000000002],[1418792400,0.32950000000000002],[1418878800,0.33310000000000001],[1418965200,0.33479999999999999],[1419051600,0.33900000000000002],[1419138000,0.33900000000000002],[1419224400,0.33900000000000002],[1419310800,0.33900000000000002],[1419397200,0.34510000000000002],[1419483600,0.34339999999999998],[1419570000,0.34339999999999998],[1419656400,0.34460000000000002],[1419742800,0.34460000000000002],[1419829200,0.34460000000000002],[1419915600,0.3417],[1420002000,0.34489999999999998],[1420088400,0.34050000000000002],[1420174800,0.34050000000000002],[1420261200,0.34089999999999998],[1420347600,0.34089999999999998],[1420434000,0.34089999999999998],[1420520400,0.3367],[1420606800,0.32719999999999999],[1420693200,0.33250000000000002],[1420779600,0.33610000000000001],[1420866000,0.33679999999999999],[1420952400,0.33679999999999999],[1421038800,0.33679999999999999],[1421125200,0.3332],[1421211600,0.33979999999999999],[1421298000,0.3372],[1421384400,0.3407],[1421470800,0.34589999999999999],[1421557200,0.34589999999999999],[1421643600,0.34589999999999999],[1421730000,0.34589999999999999],[1421816400,0.34720000000000001],[1421902800,0.34460000000000002],[1421989200,0.34429999999999999],[1422075600,0.34499999999999997],[1422162000,0.34499999999999997],[1422248400,0.34499999999999997],[1422334800,0.34639999999999999],[1422421200,0.35170000000000001],[1422507600,0.31990000000000002],[1422594000,0.32869999999999999],[1422680400,0.33410000000000001],[1422766800,0.33410000000000001],[1422853200,0.33410000000000001],[1422939600,0.32840000000000003],[1423026000,0.3337],[1423112400,0.33079999999999998],[1423198800,0.34470000000000001],[1423285200,0.33689999999999998],[1423371600,0.33689999999999998],[1423458000,0.33689999999999998],[1423544400,0.34139999999999998],[1423630800,0.34410000000000002],[1423717200,0.34810000000000002],[1423803600,0.35099999999999998],[1423890000,0.35649999999999998],[1423976400,0.35649999999999998],[1424062800,0.35649999999999998],[1424149200,0.35649999999999998],[1424235600,0.3533],[1424322000,0.34789999999999999],[1424408400,0.34720000000000001],[1424494800,0.34749999999999998],[1424581200,0.34749999999999998],[1424667600,0.34749999999999998],[1424754000,0.34589999999999999],[1424840400,0.3397],[1424926800,0.34300000000000003],[1425013200,0.34670000000000001],[1425099600,0.34150000000000003],[1425186000,0.34150000000000003],[1425272400,0.34150000000000003],[1425358800,0.34310000000000002],[1425445200,0.34060000000000001],[1425531600,0.33939999999999998],[1425618000,0.33900000000000002],[1425704400,0.33229999999999998],[1425790800,0.33229999999999998],[1425873600,0.33229999999999998],[1425960000,0.33650000000000002],[1426046400,0.31950000000000001],[1426132800,0.31480000000000002],[1426219200,0.32450000000000001],[1426305600,0.32000000000000001],[1426392000,0.32000000000000001],[1426478400,0.32000000000000001],[1426564800,0.3221],[1426651200,0.32540000000000002],[1426737600,0.33079999999999998],[1426824000,0.32690000000000002],[1426910400,0.33139999999999997],[1426996800,0.33139999999999997],[1427083200,0.33139999999999997],[1427169600,0.33139999999999997],[1427256000,0.32779999999999998],[1427342400,0.31769999999999998],[1427428800,0.31569999999999998],[1427515200,0.31190000000000001],[1427601600,0.31190000000000001],[1427688000,0.31190000000000001],[1427774400,0.31140000000000001],[1427860800,0.31059999999999999],[1427947200,0.31630000000000003],[1428033600,0.31519999999999998],[1428120000,0.31519999999999998],[1428206400,0.31519999999999998],[1428292800,0.31519999999999998],[1428379200,0.31619999999999998],[1428465600,0.3251],[1428552000,0.32579999999999998],[1428638400,0.32600000000000001],[1428724800,0.32919999999999999],[1428811200,0.32919999999999999],[1428897600,0.32919999999999999],[1428984000,0.33129999999999998],[1429070400,0.33210000000000001],[1429156800,0.34200000000000003],[1429243200,0.34310000000000002],[1429329600,0.33729999999999999],[1429416000,0.33729999999999999],[1429502400,0.33729999999999999],[1429588800,0.33410000000000001],[1429675200,0.33779999999999999],[1429761600,0.33529999999999999],[1429848000,0.33610000000000001],[1429934400,0.32669999999999999],[1430020800,0.32669999999999999],[1430107200,0.32669999999999999],[1430193600,0.32750000000000001],[1430280000,0.32469999999999999],[1430366400,null]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030680000,0.075200000000000003],[1030766400,0.074810000000000001],[1030852800,0.074810000000000001],[1030939200,0.074810000000000001],[1031025600,0.074810000000000001],[1031112000,0.073370000000000005],[1031198400,0.074260000000000007],[1031284800,0.073249999999999996],[1031371200,null],[1032408000,0.072489999999999999],[1032494400,0.070569999999999994],[1032580800,0.070620000000000002],[1032667200,0.070620000000000002],[1032753600,0.070620000000000002],[1032840000,0.069709999999999994],[1032926400,0.069220000000000004],[1033012800,0.071110000000000007],[1033099200,0.0722],[1033185600,0.071889999999999996],[1033272000,0.071889999999999996],[1033358400,0.071889999999999996],[1033444800,null],[1316232000,0.25740000000000002],[1316318400,0.25740000000000002],[1316404800,0.25740000000000002],[1316491200,0.25629999999999997],[1316577600,0.25409999999999999],[1316664000,0.24310000000000001],[1316750400,0.23980000000000001],[1316836800,0.24890000000000001],[1316923200,0.24890000000000001],[1317009600,0.24890000000000001],[1317096000,0.25009999999999999],[1317182400,0.25969999999999999],[1317268800,0.24840000000000001],[1317355200,0.25659999999999999],[1317441600,0.2492],[1317528000,0.2492],[1317614400,0.2492],[1317700800,0.24210000000000001],[1317787200,0.24979999999999999],[1317873600,0.25879999999999997],[1317960000,0.26390000000000002],[1318046400,0.2621],[1318132800,0.2621],[1318219200,0.2621],[1318305600,0.26850000000000002],[1318392000,0.26740000000000003],[1318478400,0.26929999999999998],[1318564800,0.26319999999999999],[1318651200,0.26529999999999998],[1318737600,0.26529999999999998],[1318824000,0.26529999999999998],[1318910400,0.25030000000000002],[1318996800,0.25679999999999997],[1319083200,0.26019999999999999],[1319169600,0.26169999999999999],[1319256000,0.26769999999999999],[1319342400,0.26769999999999999],[1319428800,0.26769999999999999],[1319515200,0.28339999999999999],[1319601600,0.27560000000000001],[1319688000,0.28039999999999998],[1319774400,0.29420000000000002],[1319860800,0.29289999999999999],[1319947200,0.29289999999999999],[1320033600,0.29289999999999999],[1320120000,0.28339999999999999],[1320206400,0.26960000000000001],[1320292800,0.28010000000000002],[1320379200,0.28349999999999997],[1320465600,0.2792],[1320552000,0.2792],[1320642000,0.2792],[1320728400,0.28129999999999999],[1320814800,0.29010000000000002],[1320901200,0.27310000000000001],[1320987600,0.27239999999999998],[1321074000,0.27760000000000001],[1321160400,0.27760000000000001],[1321246800,0.27760000000000001],[1321333200,0.27200000000000002],[1321419600,0.27689999999999998],[1321506000,0.27189999999999998],[1321592400,0.26590000000000003],[1321678800,0.2626],[1321765200,0.2626],[1321851600,0.2626],[1321938000,0.25359999999999999],[1322024400,0.25430000000000003],[1322110800,0.2482],[1322197200,0.2482],[1322283600,0.2475],[1322370000,0.2475],[1322456400,0.2475],[1322542800,0.25919999999999999],[1322629200,0.25409999999999999],[1322715600,0.26690000000000003],[1322802000,0.26600000000000001],[1322888400,0.2611],[1322974800,0.2611],[1323061200,0.2611],[1323147600,0.2717],[1323234000,0.27529999999999999],[1323320400,0.28050000000000003],[1323406800,0.27379999999999999],[1323493200,0.28050000000000003],[1323579600,0.28050000000000003],[1323666000,0.28050000000000003],[1323752400,0.27550000000000002],[1323838800,0.27060000000000001],[1323925200,0.27060000000000001],[1324011600,0.27239999999999998],[1324098000,0.27339999999999998],[1324184400,0.27339999999999998],[1324270800,0.27339999999999998],[1324357200,0.26800000000000002],[1324443600,0.28349999999999997],[1324530000,0.28410000000000002],[1324616400,0.28720000000000001],[1324702800,0.29210000000000003],[1324789200,0.29210000000000003],[1324875600,0.29210000000000003],[1324962000,0.29210000000000003],[1325048400,0.29349999999999998],[1325134800,0.28670000000000001],[1325221200,0.29120000000000001],[1325307600,0.2893],[1325394000,0.2893],[1325480400,0.2893],[1325566800,0.2893],[1325653200,0.2944],[1325739600,0.29270000000000002],[1325826000,0.2903],[1325912400,0.29239999999999999],[1325998800,0.29239999999999999],[1326085200,0.29239999999999999],[1326171600,0.28949999999999998],[1326258000,0.29899999999999999],[1326344400,null],[1329282000,0.3095],[1329368400,0.30880000000000002],[1329454800,0.31259999999999999],[1329541200,0.31119999999999998],[1329627600,0.31119999999999998],[1329714000,0.31119999999999998],[1329800400,0.31119999999999998],[1329886800,0.31],[1329973200,0.30880000000000002],[1330059600,0.30719999999999997],[1330146000,null],[1331784000,0.30449999999999999],[1331870400,0.31030000000000002],[1331956800,0.3125],[1332043200,0.3125],[1332129600,0.3125],[1332216000,0.31080000000000002],[1332302400,0.30790000000000001],[1332388800,0.31340000000000001],[1332475200,0.308],[1332561600,0.3009],[1332648000,0.3009],[1332734400,0.3009],[1332820800,null],[1332993600,0.29599999999999999],[1333080000,0.29260000000000003],[1333166400,0.29199999999999998],[1333252800,0.29199999999999998],[1333339200,0.29199999999999998],[1333425600,0.29559999999999997],[1333512000,0.29830000000000001],[1333598400,0.29020000000000001],[1333684800,0.28889999999999999],[1333771200,0.28889999999999999],[1333857600,0.28889999999999999],[1333944000,0.28889999999999999],[1334030400,0.28520000000000001],[1334116800,null],[1337227200,0.2772],[1337313600,0.26719999999999999],[1337400000,0.2591],[1337486400,0.2591],[1337572800,0.2591],[1337659200,0.26319999999999999],[1337745600,null],[1339473600,0.26369999999999999],[1339560000,null],[1339646400,0.2702],[1339732800,0.27100000000000002],[1339819200,0.27300000000000002],[1339905600,0.27300000000000002],[1339992000,0.27300000000000002],[1340078400,0.27479999999999999],[1340164800,0.2777],[1340251200,null],[1340337600,0.26350000000000001],[1340424000,null],[1341288000,0.27900000000000003],[1341374400,null],[1341547200,0.28249999999999997],[1341633600,0.28560000000000002],[1341720000,0.28560000000000002],[1341806400,0.28560000000000002],[1341892800,0.2853],[1341979200,0.28289999999999998],[1342065600,0.28149999999999997],[1342152000,0.28179999999999999],[1342238400,0.28339999999999999],[1342324800,0.28339999999999999],[1342411200,0.28339999999999999],[1342497600,0.27779999999999999],[1342584000,0.28189999999999998],[1342670400,0.28770000000000001],[1342756800,0.28189999999999998],[1342843200,0.28050000000000003],[1342929600,0.28050000000000003],[1343016000,0.28050000000000003],[1343102400,0.27679999999999999],[1343188800,0.27789999999999998],[1343275200,0.2802],[1343361600,null],[1535083200,0.315],[1535169600,0.31519999999999998],[1535256000,0.31519999999999998],[1535342400,0.31519999999999998],[1535428800,null],[1535688000,0.31269999999999998],[1535774400,0.312],[1535860800,0.312],[1535947200,0.312],[1536033600,0.312],[1536120000,null],[1539835200,0.29330000000000001],[1539921600,0.2858],[1540008000,0.28160000000000002],[1540094400,0.28160000000000002],[1540180800,0.28160000000000002],[1540267200,null],[1540353600,0.27510000000000001],[1540440000,0.26939999999999997],[1540526400,0.27479999999999999],[1540612800,0.27039999999999997],[1540699200,0.27039999999999997],[1540785600,0.27039999999999997],[1540872000,0.2707],[1540958400,null],[1541217600,0.29470000000000002],[1541304000,0.29470000000000002],[1541394000,0.29470000000000002],[1541480400,0.30530000000000002],[1541566800,0.3095],[1541653200,0.31390000000000001],[1541739600,0.31669999999999998],[1541826000,0.31430000000000002],[1541912400,0.31430000000000002],[1541998800,0.31430000000000002],[1542085200,0.30649999999999999],[1542171600,0.30209999999999998],[1542258000,0.29520000000000002],[1542344400,0.30099999999999999],[1542430800,0.30719999999999997],[1542517200,0.30719999999999997],[1542603600,0.30719999999999997],[1542690000,0.2989],[1542776400,0.29620000000000002],[1542862800,0.3004],[1542949200,0.3004],[1543035600,0.30580000000000002],[1543122000,0.30580000000000002],[1543208400,0.30580000000000002],[1543294800,0.3085],[1543381200,0.3049],[1543467600,0.314],[1543554000,0.31669999999999998],[1543640400,0.31590000000000001],[1543726800,0.31590000000000001],[1543813200,0.31590000000000001],[1543899600,0.3216],[1543986000,0.3125],[1544072400,0.3125],[1544158800,0.3105],[1544245200,0.30199999999999999],[1544331600,0.30199999999999999],[1544418000,0.30199999999999999],[1544504400,0.30449999999999999],[1544590800,0.30570000000000003],[1544677200,0.31309999999999999],[1544763600,0.30840000000000001],[1544850000,0.3024],[1544936400,0.3024],[1545022800,0.3024],[1545109200,0.29320000000000002],[1545195600,0.29459999999999997],[1545282000,0.29380000000000001],[1545368400,0.28239999999999998],[1545454800,0.27639999999999998],[1545541200,0.27639999999999998],[1545627600,0.27639999999999998],[1545714000,0.26960000000000001],[1545800400,0.26960000000000001],[1545886800,0.28079999999999999],[1545973200,0.28060000000000002],[1546059600,0.28170000000000001],[1546146000,0.28170000000000001],[1546232400,0.28170000000000001],[1546318800,0.28789999999999999],[1546405200,0.28789999999999999],[1546491600,0.27610000000000001],[1546578000,0.27279999999999999],[1546664400,0.28739999999999999],[1546750800,0.28739999999999999],[1546837200,0.28739999999999999],[1546923600,0.29199999999999998],[1547010000,0.2974],[1547096400,0.3019],[1547182800,0.3034],[1547269200,0.30570000000000003],[1547355600,0.30570000000000003],[1547442000,0.30570000000000003],[1547528400,0.30349999999999999],[1547614800,0.31030000000000002],[1547701200,0.31359999999999999],[1547787600,0.31659999999999999],[1547874000,0.32279999999999998],[1547960400,0.32279999999999998],[1548046800,0.32279999999999998],[1548133200,0.32279999999999998],[1548219600,0.31740000000000002],[1548306000,0.31609999999999999],[1548392400,0.31950000000000001],[1548478800,0.33560000000000001],[1548565200,0.33560000000000001],[1548651600,0.33560000000000001],[1548738000,0.32750000000000001],[1548824400,0.32469999999999999],[1548910800,0.32919999999999999],[1548997200,0.33129999999999998],[1549083600,0.33139999999999997],[1549170000,0.33139999999999997],[1549256400,0.33139999999999997],[1549342800,0.3327],[1549429200,0.33389999999999997],[1549515600,0.33839999999999998],[1549602000,0.33679999999999999],[1549688400,0.33889999999999998],[1549774800,0.33889999999999998],[1549861200,0.33889999999999998],[1549947600,0.34010000000000001],[1550034000,0.34320000000000001],[1550120400,0.3422],[1550206800,0.3427],[1550293200,0.34610000000000002],[1550379600,0.34610000000000002],[1550466000,0.34610000000000002],[1550552400,0.34610000000000002],[1550638800,0.34460000000000002],[1550725200,0.34570000000000001],[1550811600,0.34350000000000003],[1550898000,0.34599999999999997],[1550984400,0.34599999999999997],[1551070800,0.34599999999999997],[1551157200,0.34820000000000001],[1551243600,0.34360000000000002],[1551330000,0.34420000000000001],[1551416400,0.35010000000000002],[1551502800,0.35449999999999998],[1551589200,0.35449999999999998],[1551675600,0.35449999999999998],[1551762000,0.34970000000000001],[1551848400,0.34939999999999999],[1551934800,0.34210000000000002],[1552021200,0.3417],[1552107600,0.34100000000000003],[1552194000,0.34100000000000003],[1552276800,0.34100000000000003],[1552363200,0.3458],[1552449600,0.3478],[1552536000,0.34560000000000002],[1552622400,0.3463],[1552708800,0.34420000000000001],[1552795200,0.34420000000000001],[1552881600,0.34420000000000001],[1552968000,0.34110000000000001],[1553054400,0.34489999999999998],[1553140800,0.34379999999999999],[1553227200,0.35580000000000001],[1553313600,0.34720000000000001],[1553400000,0.34720000000000001],[1553486400,0.34720000000000001],[1553572800,0.34799999999999998],[1553659200,0.34889999999999999],[1553745600,0.34760000000000002],[1553832000,0.35099999999999998],[1553918400,0.35320000000000001],[1554004800,0.35320000000000001],[1554091200,0.35320000000000001],[1554177600,0.35399999999999998],[1554264000,0.35239999999999999],[1554350400,0.3513],[1554436800,0.34839999999999999],[1554523200,0.34939999999999999],[1554609600,0.34939999999999999],[1554696000,0.34939999999999999],[1554782400,0.35120000000000001],[1554868800,0.34970000000000001],[1554955200,0.35160000000000002],[1555041600,0.35470000000000002],[1555128000,0.3523],[1555214400,0.3523],[1555300800,0.3523],[1555387200,0.3503],[1555473600,0.33360000000000001],[1555560000,0.31319999999999998],[1555646400,0.31490000000000001],[1555732800,0.31490000000000001],[1555819200,0.31490000000000001],[1555905600,0.31490000000000001],[1555992000,null],[1556078400,0.317],[1556164800,0.31879999999999997],[1556251200,0.32119999999999999],[1556337600,0.33929999999999999],[1556424000,0.33929999999999999],[1556510400,0.33929999999999999],[1556596800,0.33750000000000002],[1556683200,0.33729999999999999],[1556769600,0.33100000000000002],[1556856000,0.33379999999999999],[1556942400,0.3367],[1557028800,0.3367],[1557115200,0.3367],[1557201600,0.33910000000000001],[1557288000,0.33450000000000002],[1557374400,0.33189999999999997],[1557460800,0.33260000000000001],[1557547200,0.33100000000000002],[1557633600,0.33100000000000002],[1557720000,0.33100000000000002],[1557806400,0.32429999999999998],[1557892800,0.32840000000000003],[1557979200,0.32790000000000002],[1558065600,0.3327],[1558152000,0.32700000000000001],[1558238400,0.32700000000000001],[1558324800,0.32700000000000001],[1558411200,0.32169999999999999],[1558497600,0.3231],[1558584000,0.32679999999999998],[1558670400,0.32529999999999998],[1558756800,0.32840000000000003],[1558843200,0.32840000000000003],[1558929600,0.32840000000000003],[1559016000,0.32840000000000003],[1559102400,0.32369999999999999],[1559188800,0.32179999999999997],[1559275200,0.32519999999999999],[1559361600,0.32529999999999998],[1559448000,0.32529999999999998],[1559534400,0.32529999999999998],[1559620800,0.32940000000000003],[1559707200,0.34179999999999999],[1559793600,0.34570000000000001],[1559880000,0.34920000000000001],[1559966400,0.35149999999999998],[1560052800,0.35149999999999998],[1560139200,0.35149999999999998],[1560225600,0.35389999999999999],[1560312000,0.35110000000000002],[1560398400,0.3518],[1560484800,0.35239999999999999],[1560571200,0.35299999999999998],[1560657600,0.35299999999999998],[1560744000,0.35299999999999998],[1560830400,0.35570000000000002],[1560916800,0.35659999999999997],[1561003200,0.36080000000000001],[1561089600,0.36059999999999998],[1561176000,0.35659999999999997],[1561262400,0.35659999999999997],[1561348800,0.35659999999999997],[1561435200,0.3528],[1561521600,0.3553],[1561608000,0.34860000000000002],[1561694400,0.35499999999999998],[1561780800,0.35649999999999998],[1561867200,0.35649999999999998],[1561953600,0.35649999999999998],[1562040000,0.35799999999999998],[1562126400,0.35749999999999998],[1562212800,0.36120000000000002],[1562299200,0.36120000000000002],[1562385600,0.36099999999999999],[1562472000,0.36099999999999999],[1562558400,0.36099999999999999],[1562644800,0.3548],[1562731200,0.35749999999999998],[1562817600,0.35420000000000001],[1562904000,0.35580000000000001],[1562990400,0.35170000000000001],[1563076800,0.35170000000000001],[1563163200,0.35170000000000001],[1563249600,0.35420000000000001],[1563336000,0.35930000000000001],[1563422400,0.36080000000000001],[1563508800,0.3589],[1563595200,0.35549999999999998],[1563681600,0.35549999999999998],[1563768000,0.35549999999999998],[1563854400,0.35399999999999998],[1563940800,0.35909999999999997],[1564027200,0.36309999999999998],[1564113600,0.36199999999999999],[1564200000,0.36320000000000002],[1564286400,0.36320000000000002],[1564372800,0.36320000000000002],[1564459200,0.3629],[1564545600,0.3679],[1564632000,0.36320000000000002],[1564718400,null],[1627963200,0.3266],[1628049600,0.32650000000000001],[1628136000,0.32090000000000002],[1628222400,0.31869999999999998],[1628308800,0.318],[1628395200,0.318],[1628481600,0.318],[1628568000,null],[1629345600,0.30640000000000001],[1629432000,0.30249999999999999],[1629518400,0.307],[1629604800,0.307],[1629691200,0.307],[1629777600,0.30759999999999998],[1629864000,null],[1630382400,0.33939999999999998],[1630468800,0.33989999999999998],[1630555200,0.33889999999999998],[1630641600,0.35589999999999999],[1630728000,0.35389999999999999],[1630814400,0.35389999999999999],[1630900800,0.35389999999999999],[1630987200,0.35389999999999999],[1631073600,0.35659999999999997],[1631160000,0.3543],[1631246400,0.35399999999999998],[1631332800,0.35089999999999999],[1631419200,0.35089999999999999],[1631505600,0.35089999999999999],[1631592000,0.35399999999999998],[1631678400,0.35249999999999998],[1631764800,0.35420000000000001],[1631851200,0.3543],[1631937600,0.35460000000000003],[1632024000,0.35460000000000003],[1632110400,0.35460000000000003],[1632196800,0.35239999999999999],[1632283200,0.35139999999999999],[1632369600,0.35560000000000003],[1632456000,0.35830000000000001],[1632542400,0.35820000000000002],[1632628800,0.35820000000000002],[1632715200,0.35820000000000002],[1632801600,0.36099999999999999],[1632888000,0.36249999999999999],[1632974400,0.3619],[1633060800,0.36159999999999998],[1633147200,0.36599999999999999],[1633233600,0.36599999999999999],[1633320000,0.36599999999999999],[1633406400,0.36820000000000003],[1633492800,0.36909999999999998],[1633579200,0.37],[1633665600,0.36870000000000003],[1633752000,0.37209999999999999],[1633838400,0.37209999999999999],[1633924800,0.37209999999999999],[1634011200,0.37330000000000002],[1634097600,0.37540000000000001],[1634184000,0.37409999999999999],[1634270400,0.3735],[1634356800,0.3705],[1634443200,0.3705],[1634529600,0.3705],[1634616000,0.36969999999999997],[1634702400,0.3705],[1634788800,0.36899999999999999],[1634875200,0.37659999999999999],[1634961600,0.37709999999999999],[1635048000,0.37709999999999999],[1635134400,0.37709999999999999],[1635220800,0.37819999999999998],[1635307200,0.3785],[1635393600,0.37519999999999998],[1635480000,0.37480000000000002],[1635566400,0.375],[1635652800,0.375],[1635739200,0.375],[1635825600,0.3805],[1635912000,0.38369999999999999],[1635998400,0.38179999999999997],[1636084800,0.37880000000000003],[1636171200,0.38569999999999999],[1636257600,0.38569999999999999],[1636347600,0.38569999999999999],[1636434000,0.38519999999999999],[1636520400,0.38190000000000002],[1636606800,0.37859999999999999],[1636693200,0.37909999999999999],[1636779600,0.37580000000000002],[1636866000,0.37580000000000002],[1636952400,0.37580000000000002],[1637038800,0.37730000000000002],[1637125200,0.37580000000000002],[1637211600,0.37540000000000001],[1637298000,0.3735],[1637384400,0.37019999999999997],[1637470800,0.37019999999999997],[1637557200,0.37019999999999997],[1637643600,0.372],[1637730000,0.37419999999999998],[1637816400,0.37419999999999998],[1637902800,0.37419999999999998],[1637989200,0.36799999999999999],[1638075600,0.36799999999999999],[1638162000,0.36799999999999999],[1638248400,0.36709999999999998],[1638334800,0.36580000000000001],[1638421200,0.36170000000000002],[1638507600,0.3639],[1638594000,0.36230000000000001],[1638680400,0.36230000000000001],[1638766800,0.36230000000000001],[1638853200,0.36559999999999998],[1638939600,0.36659999999999998],[1639026000,0.36820000000000003],[1639112400,0.36620000000000003],[1639198800,0.36470000000000002],[1639285200,0.36470000000000002],[1639371600,0.36470000000000002],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.070919999999999997],[1028779200,0.073139999999999997],[1028865600,0.077380000000000004],[1028952000,0.076139999999999999],[1029038400,0.076139999999999999],[1029124800,0.076139999999999999],[1029211200,0.075770000000000004],[1029297600,0.072700000000000001],[1029384000,0.077200000000000005],[1029470400,0.077719999999999997],[1029556800,0.085349999999999995],[1029643200,0.085349999999999995],[1029729600,0.085349999999999995],[1029816000,0.089969999999999994],[1029902400,0.087110000000000007],[1029988800,0.092380000000000004],[1030075200,0.089719999999999994],[1030161600,0.082110000000000002],[1030248000,0.082110000000000002],[1030334400,0.082110000000000002],[1030420800,0.082610000000000003],[1030507200,0.076939999999999995],[1030593600,null],[1030680000,0.074959999999999999],[1030766400,0.075029999999999999],[1030852800,0.075029999999999999],[1030939200,0.075029999999999999],[1031025600,0.075029999999999999],[1031112000,null],[1060315200,0.069959999999999994],[1060401600,null],[1060920000,0.07263],[1061006400,0.072150000000000006],[1061092800,0.072150000000000006],[1061179200,0.072150000000000006],[1061265600,0.083390000000000006],[1061352000,0.087379999999999999],[1061438400,0.085680000000000006],[1061524800,0.089349999999999999],[1061611200,0.092600000000000002],[1061697600,0.092600000000000002],[1061784000,0.092600000000000002],[1061870400,0.094939999999999997],[1061956800,0.094780000000000003],[1062043200,0.096379999999999993],[1062129600,0.10299999999999999],[1062216000,0.1069],[1062302400,0.1069],[1062388800,0.1069],[1062475200,0.1069],[1062561600,0.106],[1062648000,0.1038],[1062734400,0.10929999999999999],[1062820800,0.1154],[1062907200,0.1154],[1062993600,0.1154],[1063080000,0.1197],[1063166400,0.1178],[1063252800,0.10630000000000001],[1063339200,0.1118],[1063425600,0.1154],[1063512000,0.1154],[1063598400,0.1154],[1063684800,0.1128],[1063771200,0.1163],[1063857600,0.11840000000000001],[1063944000,0.1216],[1064030400,0.12089999999999999],[1064116800,0.12089999999999999],[1064203200,0.12089999999999999],[1064289600,0.11749999999999999],[1064376000,0.1169],[1064462400,0.1082],[1064548800,0.106],[1064635200,0.1009],[1064721600,0.1009],[1064808000,0.1009],[1064894400,0.10440000000000001],[1064980800,0.10349999999999999],[1065067200,0.1037],[1065153600,0.10970000000000001],[1065240000,0.112],[1065326400,0.112],[1065412800,0.112],[1065499200,0.1147],[1065585600,0.1211],[1065672000,0.12280000000000001],[1065758400,0.12429999999999999],[1065844800,0.12540000000000001],[1065931200,0.12540000000000001],[1066017600,0.12540000000000001],[1066104000,0.12690000000000001],[1066190400,0.1293],[1066276800,0.12959999999999999],[1066363200,0.1323],[1066449600,0.13189999999999999],[1066536000,0.13189999999999999],[1066622400,0.13189999999999999],[1066708800,0.1331],[1066795200,0.1353],[1066881600,0.13120000000000001],[1066968000,0.128],[1067054400,0.1268],[1067140800,0.1268],[1067230800,0.1268],[1067317200,0.1293],[1067403600,0.1404],[1067490000,0.14319999999999999],[1067576400,0.1444],[1067662800,0.1444],[1067749200,0.1444],[1067835600,0.1444],[1067922000,0.15179999999999999],[1068008400,0.15890000000000001],[1068094800,0.16389999999999999],[1068181200,0.1646],[1068267600,0.16320000000000001],[1068354000,0.16320000000000001],[1068440400,0.16320000000000001],[1068526800,0.16009999999999999],[1068613200,0.15709999999999999],[1068699600,0.17180000000000001],[1068786000,0.1741],[1068872400,0.16869999999999999],[1068958800,0.16869999999999999],[1069045200,0.16869999999999999],[1069131600,0.1641],[1069218000,0.1638],[1069304400,0.1668],[1069390800,0.15609999999999999],[1069477200,0.1585],[1069563600,0.1585],[1069650000,0.1585],[1069736400,0.16569999999999999],[1069822800,0.1668],[1069909200,0.1691],[1069995600,0.1691],[1070082000,0.17130000000000001],[1070168400,0.17130000000000001],[1070254800,0.17130000000000001],[1070341200,0.17269999999999999],[1070427600,0.1709],[1070514000,0.16400000000000001],[1070600400,0.15840000000000001],[1070686800,0.15190000000000001],[1070773200,0.15190000000000001],[1070859600,0.15190000000000001],[1070946000,0.14829999999999999],[1071032400,0.13950000000000001],[1071118800,0.13750000000000001],[1071205200,0.1424],[1071291600,0.1439],[1071378000,0.1439],[1071464400,0.1439],[1071550800,0.13800000000000001],[1071637200,0.1348],[1071723600,0.13139999999999999],[1071810000,0.1376],[1071896400,0.1351],[1071982800,0.1351],[1072069200,0.1351],[1072155600,0.13569999999999999],[1072242000,0.13969999999999999],[1072328400,0.13800000000000001],[1072414800,0.13800000000000001],[1072501200,0.1394],[1072587600,0.1394],[1072674000,0.1394],[1072760400,0.1452],[1072846800,0.1434],[1072933200,0.1414],[1073019600,0.1414],[1073106000,0.1411],[1073192400,0.1411],[1073278800,0.1411],[1073365200,0.14380000000000001],[1073451600,0.1479],[1073538000,0.14849999999999999],[1073624400,0.15229999999999999],[1073710800,0.1489],[1073797200,0.1489],[1073883600,0.1489],[1073970000,0.1512],[1074056400,0.1452],[1074142800,0.14480000000000001],[1074229200,0.15210000000000001],[1074315600,0.16189999999999999],[1074402000,0.16189999999999999],[1074488400,0.16189999999999999],[1074574800,0.16189999999999999],[1074661200,0.16839999999999999],[1074747600,0.15329999999999999],[1074834000,0.1479],[1074920400,0.14649999999999999],[1075006800,0.14649999999999999],[1075093200,0.14649999999999999],[1075179600,0.1497],[1075266000,0.14899999999999999],[1075352400,0.14630000000000001],[1075438800,0.1389],[1075525200,0.14149999999999999],[1075611600,0.14149999999999999],[1075698000,0.14149999999999999],[1075784400,0.13830000000000001],[1075870800,0.1396],[1075957200,0.13239999999999999],[1076043600,0.1328],[1076130000,0.14149999999999999],[1076216400,0.14149999999999999],[1076302800,0.14149999999999999],[1076389200,0.14230000000000001],[1076475600,0.1472],[1076562000,0.1497],[1076648400,0.14360000000000001],[1076734800,0.1416],[1076821200,0.1416],[1076907600,0.1416],[1076994000,0.1416],[1077080400,0.14219999999999999],[1077166800,0.1459],[1077253200,0.14319999999999999],[1077339600,0.13930000000000001],[1077426000,0.13930000000000001],[1077512400,0.13930000000000001],[1077598800,0.1323],[1077685200,0.13189999999999999],[1077771600,0.13689999999999999],[1077858000,0.1424],[1077944400,0.14130000000000001],[1078030800,0.14130000000000001],[1078117200,0.14130000000000001],[1078203600,0.14069999999999999],[1078290000,0.1416],[1078376400,0.1391],[1078462800,0.1459],[1078549200,0.14530000000000001],[1078635600,0.14530000000000001],[1078722000,0.14530000000000001],[1078808400,0.1384],[1078894800,0.13600000000000001],[1078981200,0.1343],[1079067600,0.1343],[1079154000,0.14069999999999999],[1079240400,0.14069999999999999],[1079326800,0.14069999999999999],[1079413200,0.13589999999999999],[1079499600,0.1386],[1079586000,0.14280000000000001],[1079672400,0.14249999999999999],[1079758800,0.1409],[1079845200,0.1409],[1079931600,0.1409],[1080018000,0.1356],[1080104400,0.13569999999999999],[1080190800,0.14219999999999999],[1080277200,0.14610000000000001],[1080363600,0.14319999999999999],[1080450000,0.14319999999999999],[1080536400,0.14319999999999999],[1080622800,0.1454],[1080709200,0.14860000000000001],[1080795600,0.14990000000000001],[1080882000,0.1555],[1080968400,0.16250000000000001],[1081054800,0.16250000000000001],[1081137600,0.16250000000000001],[1081224000,0.16170000000000001],[1081310400,0.1583],[1081396800,0.1565],[1081483200,0.15770000000000001],[1081569600,0.15770000000000001],[1081656000,0.15770000000000001],[1081742400,0.15770000000000001],[1081828800,0.16109999999999999],[1081915200,0.1583],[1082001600,0.1573],[1082088000,0.14940000000000001],[1082174400,0.1459],[1082260800,0.1459],[1082347200,0.1459],[1082433600,0.1489],[1082520000,0.14369999999999999],[1082606400,0.14940000000000001],[1082692800,0.15140000000000001],[1082779200,0.15049999999999999],[1082865600,0.15049999999999999],[1082952000,0.15049999999999999],[1083038400,0.1469],[1083124800,0.14299999999999999],[1083211200,0.1386],[1083297600,0.13220000000000001],[1083384000,0.12759999999999999],[1083470400,0.12759999999999999],[1083556800,0.12759999999999999],[1083643200,0.12720000000000001],[1083729600,0.1293],[1083816000,0.12870000000000001],[1083902400,0.12820000000000001],[1083988800,0.13300000000000001],[1084075200,0.13300000000000001],[1084161600,0.13300000000000001],[1084248000,0.1343],[1084334400,0.13880000000000001],[1084420800,0.1356],[1084507200,0.13150000000000001],[1084593600,0.1241],[1084680000,0.1241],[1084766400,0.1241],[1084852800,0.1237],[1084939200,0.12520000000000001],[1085025600,0.13039999999999999],[1085112000,0.1275],[1085198400,0.1278],[1085284800,0.1278],[1085371200,0.1278],[1085457600,0.12909999999999999],[1085544000,0.13450000000000001],[1085630400,0.13619999999999999],[1085716800,0.13669999999999999],[1085803200,0.1401],[1085889600,0.1401],[1085976000,0.1401],[1086062400,0.1401],[1086148800,0.13789999999999999],[1086235200,0.1356],[1086321600,0.13020000000000001],[1086408000,0.13589999999999999],[1086494400,0.13589999999999999],[1086580800,0.13589999999999999],[1086667200,0.14269999999999999],[1086753600,0.1457],[1086840000,0.13930000000000001],[1086926400,0.14119999999999999],[1087012800,0.14119999999999999],[1087099200,0.14119999999999999],[1087185600,0.14119999999999999],[1087272000,0.13519999999999999],[1087358400,0.13730000000000001],[1087444800,0.1361],[1087531200,0.1313],[1087617600,0.13239999999999999],[1087704000,0.13239999999999999],[1087790400,0.13239999999999999],[1087876800,0.125],[1087963200,0.13070000000000001],[1088049600,0.13880000000000001],[1088136000,0.13739999999999999],[1088222400,0.13919999999999999],[1088308800,0.13919999999999999],[1088395200,0.13919999999999999],[1088481600,0.13669999999999999],[1088568000,0.14199999999999999],[1088654400,0.1426],[1088740800,0.13800000000000001],[1088827200,0.1353],[1088913600,0.1353],[1089000000,0.1353],[1089086400,0.1353],[1089172800,0.1303],[1089259200,0.13389999999999999],[1089345600,0.13250000000000001],[1089432000,0.1305],[1089518400,0.1305],[1089604800,0.1305],[1089691200,0.1265],[1089777600,0.12770000000000001],[1089864000,0.1205],[1089950400,0.1138],[1090036800,0.111],[1090123200,0.111],[1090209600,0.111],[1090296000,0.1101],[1090382400,0.1115],[1090468800,0.1062],[1090555200,0.1113],[1090641600,0.10630000000000001],[1090728000,0.10630000000000001],[1090814400,0.10630000000000001],[1090900800,0.1021],[1090987200,null],[1091246400,0.1096],[1091332800,0.1096],[1091419200,0.1096],[1091505600,null],[1098331200,0.081540000000000001],[1098417600,0.085279999999999995],[1098504000,0.082669999999999993],[1098590400,0.082669999999999993],[1098676800,0.082669999999999993],[1098763200,0.082919999999999994],[1098849600,0.083330000000000001],[1098936000,0.086929999999999993],[1099022400,0.089200000000000002],[1099108800,0.089760000000000006],[1099195200,0.089760000000000006],[1099285200,0.089760000000000006],[1099371600,0.092939999999999995],[1099458000,0.095100000000000004],[1099544400,0.091520000000000004],[1099630800,0.090450000000000003],[1099717200,0.091209999999999999],[1099803600,0.091209999999999999],[1099890000,0.091209999999999999],[1099976400,0.092979999999999993],[1100062800,0.092670000000000002],[1100149200,0.092579999999999996],[1100235600,0.099589999999999998],[1100322000,0.1125],[1100408400,0.1125],[1100494800,0.1125],[1100581200,0.11269999999999999],[1100667600,0.112],[1100754000,0.1188],[1100840400,0.11840000000000001],[1100926800,0.1118],[1101013200,0.1118],[1101099600,0.1118],[1101186000,0.1119],[1101272400,0.1134],[1101358800,0.1149],[1101445200,0.1149],[1101531600,0.11459999999999999],[1101618000,0.11459999999999999],[1101704400,0.11459999999999999],[1101790800,0.1133],[1101877200,0.1138],[1101963600,0.1216],[1102050000,0.12189999999999999],[1102136400,0.12590000000000001],[1102222800,0.12590000000000001],[1102309200,0.12590000000000001],[1102395600,0.13420000000000001],[1102482000,0.12720000000000001],[1102568400,0.1231],[1102654800,0.1193],[1102741200,0.1187],[1102827600,0.1187],[1102914000,0.1187],[1103000400,0.1198],[1103086800,0.12239999999999999],[1103173200,0.12379999999999999],[1103259600,0.1232],[1103346000,0.12239999999999999],[1103432400,0.12239999999999999],[1103518800,0.12239999999999999],[1103605200,0.1196],[1103691600,0.1191],[1103778000,0.1192],[1103864400,0.1208],[1103950800,0.1208],[1104037200,0.1208],[1104123600,0.1208],[1104210000,0.1195],[1104296400,0.1186],[1104382800,0.11990000000000001],[1104469200,0.12],[1104555600,0.1205],[1104642000,0.1205],[1104728400,0.1205],[1104814800,0.1171],[1104901200,0.1096],[1104987600,0.1065],[1105074000,0.10630000000000001],[1105160400,0.10730000000000001],[1105246800,0.10730000000000001],[1105333200,0.10730000000000001],[1105419600,0.1084],[1105506000,null],[1135141200,0.092200000000000004],[1135227600,0.092450000000000004],[1135314000,0.094719999999999999],[1135400400,0.096420000000000006],[1135486800,0.096420000000000006],[1135573200,0.096420000000000006],[1135659600,0.096420000000000006],[1135746000,0.098610000000000003],[1135832400,0.099879999999999997],[1135918800,0.096250000000000002],[1136005200,0.096280000000000004],[1136091600,0.096280000000000004],[1136178000,0.096280000000000004],[1136264400,0.096280000000000004],[1136350800,0.1017],[1136437200,0.10249999999999999],[1136523600,0.1067],[1136610000,0.1072],[1136696400,0.1072],[1136782800,0.1072],[1136869200,0.10589999999999999],[1136955600,0.1118],[1137042000,0.1166],[1137128400,0.1138],[1137214800,0.10970000000000001],[1137301200,0.10970000000000001],[1137387600,0.10970000000000001],[1137474000,0.10970000000000001],[1137560400,0.105],[1137646800,0.10970000000000001],[1137733200,0.12],[1137819600,0.11459999999999999],[1137906000,0.11459999999999999],[1137992400,0.11459999999999999],[1138078800,0.1137],[1138165200,0.1178],[1138251600,0.1239],[1138338000,0.1308],[1138424400,0.1288],[1138510800,0.1288],[1138597200,0.1288],[1138683600,0.1333],[1138770000,0.1343],[1138856400,0.13550000000000001],[1138942800,0.1318],[1139029200,0.12709999999999999],[1139115600,0.12709999999999999],[1139202000,0.12709999999999999],[1139288400,0.1321],[1139374800,0.13200000000000001],[1139461200,0.1318],[1139547600,0.13],[1139634000,0.12959999999999999],[1139720400,0.12959999999999999],[1139806800,0.12959999999999999],[1139893200,0.12570000000000001],[1139979600,0.13009999999999999],[1140066000,0.13100000000000001],[1140152400,0.13650000000000001],[1140238800,0.1321],[1140325200,0.1321],[1140411600,0.1321],[1140498000,0.1321],[1140584400,0.13059999999999999],[1140670800,0.1341],[1140757200,0.13300000000000001],[1140843600,0.1338],[1140930000,0.1338],[1141016400,0.1338],[1141102800,0.1346],[1141189200,0.1283],[1141275600,0.1328],[1141362000,0.1376],[1141448400,0.1313],[1141534800,0.1313],[1141621200,0.1313],[1141707600,0.1321],[1141794000,0.1273],[1141880400,0.1235],[1141966800,null],[1142053200,0.12180000000000001],[1142139600,0.12180000000000001],[1142226000,0.12180000000000001],[1142312400,null],[1155873600,0.08301],[1155960000,0.082040000000000002],[1156046400,0.082040000000000002],[1156132800,0.082040000000000002],[1156219200,0.079719999999999999],[1156305600,0.084779999999999994],[1156392000,0.08498],[1156478400,0.085260000000000002],[1156564800,0.084430000000000005],[1156651200,0.084430000000000005],[1156737600,0.084430000000000005],[1156824000,0.082449999999999996],[1156910400,0.084430000000000005],[1156996800,0.086629999999999999],[1157083200,0.086360000000000006],[1157169600,0.085169999999999996],[1157256000,0.085169999999999996],[1157342400,0.085169999999999996],[1157428800,0.085169999999999996],[1157515200,0.090340000000000004],[1157601600,0.084750000000000006],[1157688000,0.084889999999999993],[1157774400,0.089069999999999996],[1157860800,0.089069999999999996],[1157947200,0.089069999999999996],[1158033600,0.088730000000000003],[1158120000,0.092149999999999996],[1158206400,0.094500000000000001],[1158292800,0.094320000000000001],[1158379200,0.092920000000000003],[1158465600,0.092920000000000003],[1158552000,0.092920000000000003],[1158638400,0.095049999999999996],[1158724800,0.093640000000000001],[1158811200,0.095170000000000005],[1158897600,0.093460000000000001],[1158984000,0.090789999999999996],[1159070400,0.090789999999999996],[1159156800,0.090789999999999996],[1159243200,0.093369999999999995],[1159329600,0.090029999999999999],[1159416000,0.087510000000000004],[1159502400,0.086470000000000005],[1159588800,null],[1218168000,0.080769999999999995],[1218254400,0.082879999999999995],[1218340800,0.082879999999999995],[1218427200,0.082879999999999995],[1218513600,null],[1218600000,0.083659999999999998],[1218686400,0.082369999999999999],[1218772800,0.085400000000000004],[1218859200,0.090800000000000006],[1218945600,0.090800000000000006],[1219032000,0.090800000000000006],[1219118400,0.095000000000000001],[1219204800,0.089149999999999993],[1219291200,0.090370000000000006],[1219377600,0.090929999999999997],[1219464000,0.092119999999999994],[1219550400,0.092119999999999994],[1219636800,0.092119999999999994],[1219723200,0.094500000000000001],[1219809600,0.094229999999999994],[1219896000,0.096439999999999998],[1219982400,0.10000000000000001],[1220068800,0.1013],[1220155200,0.1013],[1220241600,0.1013],[1220328000,0.1013],[1220414400,0.10290000000000001],[1220500800,0.099680000000000005],[1220587200,0.094109999999999999],[1220673600,0.09604],[1220760000,0.09604],[1220846400,0.09604],[1220932800,0.098269999999999996],[1221019200,0.093240000000000003],[1221105600,0.0935],[1221192000,0.091700000000000004],[1221278400,0.092380000000000004],[1221364800,0.092380000000000004],[1221451200,0.092380000000000004],[1221537600,0.083449999999999996],[1221624000,null],[1221710400,0.077990000000000004],[1221796800,0.084559999999999996],[1221883200,null],[1223438400,0.073800000000000004],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32979999999999998],[1123041600,0.33710000000000001],[1123128000,0.33179999999999998],[1123214400,0.31979999999999997],[1123300800,0.3216],[1123387200,0.3216],[1123473600,0.3216],[1123560000,0.30969999999999998],[1123646400,0.30649999999999999],[1123732800,0.29749999999999999],[1123819200,0.30459999999999998],[1123905600,0.29630000000000001],[1123992000,0.29630000000000001],[1124078400,0.29630000000000001],[1124164800,0.30399999999999999],[1124251200,0.3004],[1124337600,0.29480000000000001],[1124424000,0.2888],[1124510400,0.28270000000000001],[1124596800,0.28270000000000001],[1124683200,0.28270000000000001],[1124769600,0.2838],[1124856000,0.28270000000000001],[1124942400,0.28239999999999998],[1125028800,0.29480000000000001],[1125115200,0.29270000000000002],[1125201600,0.29270000000000002],[1125288000,0.29270000000000002],[1125374400,0.2923],[1125460800,0.29749999999999999],[1125547200,0.30420000000000003],[1125633600,0.29930000000000001],[1125720000,0.29559999999999997],[1125806400,0.29559999999999997],[1125892800,0.29559999999999997],[1125979200,0.29559999999999997],[1126065600,0.29559999999999997],[1126152000,0.2959],[1126238400,0.29559999999999997],[1126324800,0.29509999999999997],[1126411200,0.29509999999999997],[1126497600,0.29509999999999997],[1126584000,0.31019999999999998],[1126670400,0.3014],[1126756800,0.29320000000000002],[1126843200,0.2928],[1126929600,0.29520000000000002],[1127016000,0.29520000000000002],[1127102400,0.29520000000000002],[1127188800,0.2898],[1127275200,0.28910000000000002],[1127361600,0.28639999999999999],[1127448000,0.28760000000000002],[1127534400,0.28370000000000001],[1127620800,0.28370000000000001],[1127707200,0.28370000000000001],[1127793600,0.27729999999999999],[1127880000,0.28039999999999998],[1127966400,0.28189999999999998],[1128052800,0.2853],[1128139200,0.28120000000000001],[1128225600,0.28120000000000001],[1128312000,0.28120000000000001],[1128398400,0.28260000000000002],[1128484800,0.28520000000000001],[1128571200,0.27989999999999998],[1128657600,0.27950000000000003],[1128744000,0.28010000000000002],[1128830400,0.28010000000000002],[1128916800,0.28010000000000002],[1129003200,0.28339999999999999],[1129089600,0.26690000000000003],[1129176000,0.26329999999999998],[1129262400,0.27939999999999998],[1129348800,0.27500000000000002],[1129435200,0.27500000000000002],[1129521600,0.27500000000000002],[1129608000,0.27060000000000001],[1129694400,0.26479999999999998],[1129780800,0.27389999999999998],[1129867200,0.27910000000000001],[1129953600,0.26860000000000001],[1130040000,0.26860000000000001],[1130126400,0.26860000000000001],[1130212800,0.27329999999999999],[1130299200,0.26479999999999998],[1130385600,0.25990000000000002],[1130472000,0.25800000000000001],[1130558400,0.26640000000000003],[1130644800,0.26640000000000003],[1130734800,0.26640000000000003],[1130821200,0.2757],[1130907600,0.27000000000000002],[1130994000,0.27689999999999998],[1131080400,0.2888],[1131166800,0.28449999999999998],[1131253200,0.28449999999999998],[1131339600,0.28449999999999998],[1131426000,0.2858],[1131512400,0.28129999999999999],[1131598800,0.28120000000000001],[1131685200,0.29199999999999998],[1131771600,0.29420000000000002],[1131858000,0.29420000000000002],[1131944400,0.29420000000000002],[1132030800,0.29360000000000003],[1132117200,0.28920000000000001],[1132203600,0.2893],[1132290000,0.29299999999999998],[1132376400,0.29780000000000001],[1132462800,0.29780000000000001],[1132549200,0.29780000000000001],[1132635600,0.29580000000000001],[1132722000,0.30330000000000001],[1132808400,0.30609999999999998],[1132894800,0.30609999999999998],[1132981200,0.30470000000000003],[1133067600,0.30470000000000003],[1133154000,0.30470000000000003],[1133240400,0.30049999999999999],[1133326800,0.29380000000000001],[1133413200,0.29549999999999998],[1133499600,0.30059999999999998],[1133586000,0.29980000000000001],[1133672400,0.29980000000000001],[1133758800,0.29980000000000001],[1133845200,0.29459999999999997],[1133931600,0.29330000000000001],[1134018000,0.2898],[1134104400,0.29189999999999999],[1134190800,0.29949999999999999],[1134277200,0.29949999999999999],[1134363600,0.29949999999999999],[1134450000,0.29930000000000001],[1134536400,0.2928],[1134622800,0.29330000000000001],[1134709200,0.28420000000000001],[1134795600,0.27889999999999998],[1134882000,0.27889999999999998],[1134968400,0.27889999999999998],[1135054800,0.27510000000000001],[1135141200,0.27850000000000003],[1135227600,0.27950000000000003],[1135314000,0.28179999999999999],[1135400400,0.28499999999999998],[1135486800,0.28499999999999998],[1135573200,0.28499999999999998],[1135659600,0.28499999999999998],[1135746000,0.27689999999999998],[1135832400,0.27310000000000001],[1135918800,0.2767],[1136005200,0.27460000000000001],[1136091600,0.27460000000000001],[1136178000,0.27460000000000001],[1136264400,0.27460000000000001],[1136350800,0.27679999999999999],[1136437200,0.2782],[1136523600,0.28060000000000002],[1136610000,0.28170000000000001],[1136696400,0.28170000000000001],[1136782800,0.28170000000000001],[1136869200,0.2828],[1136955600,0.28460000000000002],[1137042000,0.28939999999999999],[1137128400,0.29070000000000001],[1137214800,0.29149999999999998],[1137301200,0.29149999999999998],[1137387600,0.29149999999999998],[1137474000,0.29149999999999998],[1137560400,0.28889999999999999],[1137646800,0.29399999999999998],[1137733200,0.30580000000000002],[1137819600,0.30109999999999998],[1137906000,0.30109999999999998],[1137992400,0.30109999999999998],[1138078800,0.29970000000000002],[1138165200,0.30099999999999999],[1138251600,0.31680000000000003],[1138338000,0.32329999999999998],[1138424400,0.29189999999999999],[1138510800,0.29189999999999999],[1138597200,0.29189999999999999],[1138683600,0.29239999999999999],[1138770000,0.29160000000000003],[1138856400,0.2979],[1138942800,0.29630000000000001],[1139029200,0.2913],[1139115600,0.2913],[1139202000,0.2913],[1139288400,0.29089999999999999],[1139374800,0.28789999999999999],[1139461200,0.2903],[1139547600,0.29020000000000001],[1139634000,0.28970000000000001],[1139720400,0.28970000000000001],[1139806800,0.28970000000000001],[1139893200,0.28320000000000001],[1139979600,0.28189999999999998],[1140066000,0.2898],[1140152400,0.29320000000000002],[1140238800,0.29210000000000003],[1140325200,0.29210000000000003],[1140411600,0.29210000000000003],[1140498000,0.29210000000000003],[1140584400,0.2959],[1140670800,0.30220000000000002],[1140757200,0.30890000000000001],[1140843600,0.30819999999999997],[1140930000,0.30819999999999997],[1141016400,0.30819999999999997],[1141102800,0.31169999999999998],[1141189200,0.31519999999999998],[1141275600,0.32400000000000001],[1141362000,0.32629999999999998],[1141448400,0.3196],[1141534800,0.3196],[1141621200,0.3196],[1141707600,0.29999999999999999],[1141794000,0.28749999999999998],[1141880400,0.2954],[1141966800,0.29959999999999998],[1142053200,0.3105],[1142139600,0.3105],[1142226000,0.3105],[1142312400,0.316],[1142398800,0.32269999999999999],[1142485200,0.33019999999999999],[1142571600,0.32869999999999999],[1142658000,0.3296],[1142744400,0.3296],[1142830800,0.3296],[1142917200,0.3332],[1143003600,0.32900000000000001],[1143090000,0.32900000000000001],[1143176400,0.33250000000000002],[1143262800,0.33179999999999998],[1143349200,0.33179999999999998],[1143435600,0.33179999999999998],[1143522000,0.3296],[1143608400,0.32319999999999999],[1143694800,0.3412],[1143781200,0.34439999999999998],[1143867600,0.34610000000000002],[1143954000,0.34610000000000002],[1144036800,0.34610000000000002],[1144123200,0.34139999999999998],[1144209600,0.33289999999999997],[1144296000,0.3337],[1144382400,0.33639999999999998],[1144468800,0.32679999999999998],[1144555200,0.32679999999999998],[1144641600,0.32679999999999998],[1144728000,0.3211],[1144814400,0.32019999999999998],[1144900800,0.32179999999999997],[1144987200,0.3221],[1145073600,0.3221],[1145160000,0.3221],[1145246400,0.3221],[1145332800,0.32529999999999998],[1145419200,0.33600000000000002],[1145505600,0.33800000000000002],[1145592000,0.33660000000000001],[1145678400,0.33910000000000001],[1145764800,0.33910000000000001],[1145851200,0.33910000000000001],[1145937600,0.33860000000000001],[1146024000,0.34589999999999999],[1146110400,0.3463],[1146196800,0.3639],[1146283200,0.3649],[1146369600,0.3649],[1146456000,0.3649],[1146542400,0.36630000000000001],[1146628800,0.3634],[1146715200,0.3634],[1146801600,0.36919999999999997],[1146888000,0.36959999999999998],[1146974400,0.36959999999999998],[1147060800,0.36959999999999998],[1147147200,0.37530000000000002],[1147233600,0.37630000000000002],[1147320000,0.36680000000000001],[1147406400,0.36049999999999999],[1147492800,0.34810000000000002],[1147579200,0.34810000000000002],[1147665600,0.34810000000000002],[1147752000,0.34649999999999997],[1147838400,0.34499999999999997],[1147924800,0.33810000000000001],[1148011200,0.33329999999999999],[1148097600,0.33710000000000001],[1148184000,0.33710000000000001],[1148270400,0.33710000000000001],[1148356800,0.34150000000000003],[1148443200,0.33929999999999999],[1148529600,0.33250000000000002],[1148616000,0.33579999999999999],[1148702400,0.3382],[1148788800,0.3382],[1148875200,0.3382],[1148961600,0.3382],[1149048000,0.32250000000000001],[1149134400,0.32079999999999997],[1149220800,0.3271],[1149307200,0.32940000000000003],[1149393600,0.32940000000000003],[1149480000,0.32940000000000003],[1149566400,0.31950000000000001],[1149652800,0.31859999999999999],[1149739200,0.32250000000000001],[1149825600,0.32579999999999998],[1149912000,0.32469999999999999],[1149998400,0.32469999999999999],[1150084800,0.32469999999999999],[1150171200,0.30969999999999998],[1150257600,0.308],[1150344000,0.308],[1150430400,0.31840000000000002],[1150516800,0.30819999999999997],[1150603200,0.30819999999999997],[1150689600,0.30819999999999997],[1150776000,0.29880000000000001],[1150862400,0.30449999999999999],[1150948800,0.3115],[1151035200,0.31130000000000002],[1151121600,0.30980000000000002],[1151208000,0.30980000000000002],[1151294400,0.30980000000000002],[1151380800,0.31430000000000002],[1151467200,0.30780000000000002],[1151553600,0.31109999999999999],[1151640000,0.32129999999999997],[1151726400,0.32350000000000001],[1151812800,0.32350000000000001],[1151899200,0.32350000000000001],[1151985600,0.32479999999999998],[1152072000,0.32479999999999998],[1152158400,0.31430000000000002],[1152244800,0.31490000000000001],[1152331200,0.31159999999999999],[1152417600,0.31159999999999999],[1152504000,0.31159999999999999],[1152590400,0.30740000000000001],[1152676800,0.31390000000000001],[1152763200,0.30520000000000003],[1152849600,0.30220000000000002],[1152936000,0.2949],[1153022400,0.2949],[1153108800,0.2949],[1153195200,0.29270000000000002],[1153281600,0.30020000000000002],[1153368000,0.30640000000000001],[1153454400,0.29399999999999998],[1153540800,0.28129999999999999],[1153627200,0.28129999999999999],[1153713600,0.28129999999999999],[1153800000,0.29149999999999998],[1153886400,0.28739999999999999],[1153972800,0.28360000000000002],[1154059200,0.29920000000000002],[1154145600,0.3075],[1154232000,0.3075],[1154318400,0.3075],[1154404800,0.3029],[1154491200,null],[1564718400,0.32090000000000002],[1564804800,null],[1565323200,0.3175],[1565409600,0.31919999999999998],[1565496000,0.31919999999999998],[1565582400,0.31919999999999998],[1565668800,0.3165],[1565755200,0.33239999999999997],[1565841600,0.31900000000000001],[1565928000,0.32000000000000001],[1566014400,0.34229999999999999],[1566100800,0.34229999999999999],[1566187200,0.34229999999999999],[1566273600,0.35970000000000002],[1566360000,0.35370000000000001],[1566446400,0.3503],[1566532800,0.34370000000000001],[1566619200,0.32869999999999999],[1566705600,0.32869999999999999],[1566792000,0.32869999999999999],[1566878400,0.32979999999999998],[1566964800,0.32290000000000002],[1567051200,0.3211],[1567137600,0.33279999999999998],[1567224000,0.33789999999999998],[1567310400,0.33789999999999998],[1567396800,0.33789999999999998],[1567483200,0.33789999999999998],[1567569600,0.32729999999999998],[1567656000,0.34250000000000003],[1567742400,0.36299999999999999],[1567828800,0.37990000000000002],[1567915200,0.37990000000000002],[1568001600,0.37990000000000002],[1568088000,0.38969999999999999],[1568174400,0.38529999999999998],[1568260800,0.39760000000000001],[1568347200,0.38979999999999998],[1568433600,0.3891],[1568520000,0.3891],[1568606400,0.3891],[1568692800,0.37690000000000001],[1568779200,0.37780000000000002],[1568865600,0.37480000000000002],[1568952000,0.3664],[1569038400,0.35720000000000002],[1569124800,0.35720000000000002],[1569211200,0.35720000000000002],[1569297600,0.36299999999999999],[1569384000,0.34889999999999999],[1569470400,0.35799999999999998],[1569556800,0.35759999999999997],[1569643200,0.35820000000000002],[1569729600,0.35820000000000002],[1569816000,0.35820000000000002],[1569902400,0.36220000000000002],[1569988800,0.34939999999999999],[1570075200,0.34489999999999998],[1570161600,0.35709999999999997],[1570248000,0.36009999999999998],[1570334400,0.36009999999999998],[1570420800,0.36009999999999998],[1570507200,0.3619],[1570593600,0.35580000000000001],[1570680000,0.36470000000000002],[1570766400,0.3619],[1570852800,0.37],[1570939200,0.37],[1571025600,0.37],[1571112000,0.35749999999999998],[1571198400,0.35980000000000001],[1571284800,0.35560000000000003],[1571371200,0.37180000000000002],[1571457600,0.37619999999999998],[1571544000,0.37619999999999998],[1571630400,0.37619999999999998],[1571716800,0.36959999999999998],[1571803200,0.36099999999999999],[1571889600,0.3503],[1571976000,0.3528],[1572062400,0.35830000000000001],[1572148800,0.35830000000000001],[1572235200,0.35830000000000001],[1572321600,0.36620000000000003],[1572408000,0.35039999999999999],[1572494400,0.34949999999999998],[1572580800,0.35489999999999999],[1572667200,0.37740000000000001],[1572753600,0.37740000000000001],[1572843600,0.37740000000000001],[1572930000,0.38129999999999997],[1573016400,0.39269999999999999],[1573102800,0.39069999999999999],[1573189200,0.39900000000000002],[1573275600,0.3836],[1573362000,0.3836],[1573448400,0.3836],[1573534800,0.37380000000000002],[1573621200,0.373],[1573707600,0.36720000000000003],[1573794000,0.36480000000000001],[1573880400,0.37059999999999998],[1573966800,0.37059999999999998],[1574053200,0.37059999999999998],[1574139600,0.36699999999999999],[1574226000,0.36159999999999998],[1574312400,0.36759999999999998],[1574398800,0.35589999999999999],[1574485200,0.3584],[1574571600,0.3584],[1574658000,0.3584],[1574744400,0.36849999999999999],[1574830800,0.36270000000000002],[1574917200,0.36840000000000001],[1575003600,0.36840000000000001],[1575090000,0.35709999999999997],[1575176400,0.35709999999999997],[1575262800,0.35709999999999997],[1575349200,0.3458],[1575435600,0.34449999999999997],[1575522000,0.34860000000000002],[1575608400,0.3422],[1575694800,0.34620000000000001],[1575781200,0.34620000000000001],[1575867600,0.34620000000000001],[1575954000,0.34089999999999998],[1576040400,0.3453],[1576126800,0.35049999999999998],[1576213200,0.36049999999999999],[1576299600,0.37130000000000002],[1576386000,0.37130000000000002],[1576472400,0.37130000000000002],[1576558800,0.38490000000000002],[1576645200,0.38879999999999998],[1576731600,0.3876],[1576818000,0.3931],[1576904400,0.38640000000000002],[1576990800,0.38640000000000002],[1577077200,0.38640000000000002],[1577163600,0.39229999999999998],[1577250000,0.39129999999999998],[1577336400,0.39129999999999998],[1577422800,0.39389999999999997],[1577509200,0.39090000000000003],[1577595600,0.39090000000000003],[1577682000,0.39090000000000003],[1577768400,0.39069999999999999],[1577854800,0.39329999999999998],[1577941200,0.39329999999999998],[1578027600,0.39750000000000002],[1578114000,0.3926],[1578200400,0.3926],[1578286800,0.3926],[1578373200,0.39200000000000002],[1578459600,0.39879999999999999],[1578546000,0.40410000000000001],[1578632400,0.40160000000000001],[1578718800,0.3901],[1578805200,0.3901],[1578891600,0.3901],[1578978000,0.4103],[1579064400,0.4108],[1579150800,0.39550000000000002],[1579237200,0.40150000000000002],[1579323600,0.4042],[1579410000,0.4042],[1579496400,0.4042],[1579582800,0.4042],[1579669200,0.39539999999999997],[1579755600,0.39610000000000001],[1579842000,0.39360000000000001],[1579928400,0.38390000000000002],[1580014800,0.38390000000000002],[1580101200,0.38390000000000002],[1580187600,0.3579],[1580274000,0.36180000000000001],[1580360400,0.3498],[1580446800,null],[1580878800,0.35399999999999998],[1580965200,0.34839999999999999],[1581051600,0.35959999999999998],[1581138000,0.35010000000000002],[1581224400,0.35010000000000002],[1581310800,0.35010000000000002],[1581397200,0.35749999999999998],[1581483600,0.3619],[1581570000,0.36990000000000001],[1581656400,0.37009999999999998],[1581742800,0.35699999999999998],[1581829200,0.35699999999999998],[1581915600,0.35699999999999998],[1582002000,0.35699999999999998],[1582088400,null],[1582261200,0.34999999999999998],[1582347600,null],[1582952400,0.30180000000000001],[1583038800,0.30180000000000001],[1583125200,0.30180000000000001],[1583211600,null],[1583557200,0.31509999999999999],[1583643600,0.31509999999999999],[1583726400,0.31509999999999999],[1583812800,0.29249999999999998],[1583899200,0.29749999999999999],[1583985600,0.2727],[1584072000,0.24629999999999999],[1584158400,null],[1585022400,0.21329999999999999],[1585108800,0.2417],[1585195200,0.24360000000000001],[1585281600,null],[1586923200,0.27229999999999999],[1587009600,null],[1587787200,0.27839999999999998],[1587873600,0.27839999999999998],[1587960000,0.27839999999999998],[1588046400,0.29659999999999997],[1588132800,0.29599999999999999],[1588219200,0.31230000000000002],[1588305600,0.30170000000000002],[1588392000,0.29139999999999999],[1588478400,0.29139999999999999],[1588564800,0.29139999999999999],[1588651200,null],[1588737600,0.30230000000000001],[1588824000,0.30409999999999998],[1588910400,0.31979999999999997],[1588996800,0.33110000000000001],[1589083200,0.33110000000000001],[1589169600,0.33110000000000001],[1589256000,0.31790000000000002],[1589342400,0.3085],[1589428800,0.30359999999999998],[1589515200,0.30609999999999998],[1589601600,0.31430000000000002],[1589688000,0.31430000000000002],[1589774400,0.31430000000000002],[1589860800,0.3296],[1589947200,0.34050000000000002],[1590033600,0.35039999999999999],[1590120000,0.34010000000000001],[1590206400,0.3372],[1590292800,0.3372],[1590379200,0.3372],[1590465600,0.3372],[1590552000,0.34429999999999999],[1590638400,0.3543],[1590724800,0.34439999999999998],[1590811200,0.34320000000000001],[1590897600,0.34320000000000001],[1590984000,0.34320000000000001],[1591070400,0.3468],[1591156800,0.3488],[1591243200,0.3624],[1591329600,0.36330000000000001],[1591416000,0.37130000000000002],[1591502400,0.37130000000000002],[1591588800,0.37130000000000002],[1591675200,0.36899999999999999],[1591761600,0.36130000000000001],[1591848000,0.35799999999999998],[1591934400,0.32969999999999999],[1592020800,0.3337],[1592107200,0.3337],[1592193600,0.3337],[1592280000,0.34150000000000003],[1592366400,0.34799999999999998],[1592452800,0.34510000000000002],[1592539200,0.33400000000000002],[1592625600,0.33600000000000002],[1592712000,0.33600000000000002],[1592798400,0.33600000000000002],[1592884800,0.3362],[1592971200,0.33169999999999999],[1593057600,0.31080000000000002],[1593144000,0.31430000000000002],[1593230400,null],[1596168000,0.3377],[1596254400,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1254801600,0.33460000000000001],[1254888000,0.36309999999999998],[1254974400,0.37430000000000002],[1255060800,0.38950000000000001],[1255147200,0.39050000000000001],[1255233600,0.39050000000000001],[1255320000,0.39050000000000001],[1255406400,0.40139999999999998],[1255492800,0.40229999999999999],[1255579200,0.41260000000000002],[1255665600,0.4148],[1255752000,0.41020000000000001],[1255838400,0.41020000000000001],[1255924800,0.41020000000000001],[1256011200,0.4108],[1256097600,0.3992],[1256184000,0.40350000000000003],[1256270400,0.4037],[1256356800,0.3851],[1256443200,0.3851],[1256529600,0.3851],[1256616000,0.37909999999999999],[1256702400,0.37580000000000002],[1256788800,0.34489999999999998],[1256875200,0.3619],[1256961600,0.33939999999999998],[1257048000,0.33939999999999998],[1257138000,0.33939999999999998],[1257224400,0.35220000000000001],[1257310800,0.34710000000000002],[1257397200,0.33500000000000002],[1257483600,0.3377],[1257570000,0.33169999999999999],[1257656400,0.33169999999999999],[1257742800,0.33169999999999999],[1257829200,0.34889999999999999],[1257915600,0.34429999999999999],[1258002000,0.33850000000000002],[1258088400,0.32679999999999998],[1258174800,0.32429999999999998],[1258261200,0.32429999999999998],[1258347600,0.32429999999999998],[1258434000,0.33960000000000001],[1258520400,0.33350000000000002],[1258606800,0.33310000000000001],[1258693200,0.31809999999999999],[1258779600,null],[1259384400,0.31590000000000001],[1259470800,0.31590000000000001],[1259557200,0.31590000000000001],[1259643600,null],[1259730000,0.32119999999999999],[1259816400,null],[1260853200,0.34000000000000002],[1260939600,0.34110000000000001],[1261026000,0.34460000000000002],[1261112400,0.33989999999999998],[1261198800,0.34799999999999998],[1261285200,0.34799999999999998],[1261371600,0.34799999999999998],[1261458000,0.3594],[1261544400,0.35830000000000001],[1261630800,0.3669],[1261717200,0.37069999999999997],[1261803600,0.37069999999999997],[1261890000,0.37069999999999997],[1261976400,0.37069999999999997],[1262062800,0.3695],[1262149200,0.36030000000000001],[1262235600,0.35249999999999998],[1262322000,null],[1262667600,0.36990000000000001],[1262754000,0.37659999999999999],[1262840400,0.37640000000000001],[1262926800,0.38080000000000003],[1263013200,0.38150000000000001],[1263099600,0.38150000000000001],[1263186000,0.38150000000000001],[1263272400,0.36870000000000003],[1263358800,0.36130000000000001],[1263445200,0.36059999999999998],[1263531600,null],[1264050000,0.36409999999999998],[1264136400,0.3589],[1264222800,0.35160000000000002],[1264309200,0.35160000000000002],[1264395600,0.35160000000000002],[1264482000,0.35859999999999997],[1264568400,0.35270000000000001],[1264654800,null],[1265086800,0.35049999999999998],[1265173200,0.35680000000000001],[1265259600,0.3458],[1265346000,0.32100000000000001],[1265432400,null],[1265691600,0.32019999999999998],[1265778000,null],[1280808000,0.31709999999999999],[1280894400,0.30349999999999999],[1280980800,0.2979],[1281067200,0.30480000000000002],[1281153600,0.30549999999999999],[1281240000,0.30549999999999999],[1281326400,0.30549999999999999],[1281412800,0.30940000000000001],[1281499200,0.29830000000000001],[1281585600,0.27910000000000001],[1281672000,0.27139999999999997],[1281758400,0.26779999999999998],[1281844800,0.26779999999999998],[1281931200,0.26779999999999998],[1282017600,0.2621],[1282104000,0.27510000000000001],[1282190400,0.27139999999999997],[1282276800,0.26579999999999998],[1282363200,0.2591],[1282449600,0.2591],[1282536000,0.2591],[1282622400,0.2555],[1282708800,0.254],[1282795200,0.25409999999999999],[1282881600,0.25369999999999998],[1282968000,0.26390000000000002],[1283054400,0.26390000000000002],[1283140800,0.26390000000000002],[1283227200,0.26519999999999999],[1283313600,0.26479999999999998],[1283400000,0.2631],[1283486400,0.26540000000000002],[1283572800,0.26769999999999999],[1283659200,0.26769999999999999],[1283745600,0.26769999999999999],[1283832000,0.26769999999999999],[1283918400,0.25679999999999997],[1284004800,0.25669999999999998],[1284091200,0.2535],[1284177600,0.25240000000000001],[1284264000,0.25240000000000001],[1284350400,0.25240000000000001],[1284436800,0.25069999999999998],[1284523200,0.2482],[1284609600,0.24879999999999999],[1284696000,0.24299999999999999],[1284782400,0.23719999999999999],[1284868800,0.23719999999999999],[1284955200,0.23719999999999999],[1285041600,0.24349999999999999],[1285128000,0.2495],[1285214400,0.25169999999999998],[1285300800,0.25540000000000002],[1285387200,0.26629999999999998],[1285473600,0.26629999999999998],[1285560000,0.26629999999999998],[1285646400,0.26600000000000001],[1285732800,0.26179999999999998],[1285819200,0.26690000000000003],[1285905600,0.27000000000000002],[1285992000,0.27289999999999998],[1286078400,0.27289999999999998],[1286164800,0.27289999999999998],[1286251200,0.26419999999999999],[1286337600,0.2737],[1286424000,0.28620000000000001],[1286510400,0.28549999999999998],[1286596800,0.28839999999999999],[1286683200,0.28839999999999999],[1286769600,0.28839999999999999],[1286856000,0.28299999999999997],[1286942400,0.2833],[1287028800,0.28689999999999999],[1287115200,0.2878],[1287201600,0.28249999999999997],[1287288000,0.28249999999999997],[1287374400,0.28249999999999997],[1287460800,0.29170000000000001],[1287547200,0.2762],[1287633600,0.2828],[1287720000,0.27939999999999998],[1287806400,0.27350000000000002],[1287892800,0.27350000000000002],[1287979200,0.27350000000000002],[1288065600,0.27389999999999998],[1288152000,0.25940000000000002],[1288238400,0.2606],[1288324800,0.26219999999999999],[1288411200,0.26889999999999997],[1288497600,0.26889999999999997],[1288584000,0.26889999999999997],[1288670400,0.28189999999999998],[1288756800,0.27910000000000001],[1288843200,0.28639999999999999],[1288929600,0.2928],[1289016000,0.29149999999999998],[1289102400,0.29149999999999998],[1289192400,0.29149999999999998],[1289278800,0.29609999999999997],[1289365200,0.30570000000000003],[1289451600,0.31240000000000001],[1289538000,0.31950000000000001],[1289624400,0.3075],[1289710800,0.3075],[1289797200,0.3075],[1289883600,0.29759999999999998],[1289970000,0.29070000000000001],[1290056400,0.28820000000000001],[1290142800,0.28999999999999998],[1290229200,0.29170000000000001],[1290315600,0.29170000000000001],[1290402000,0.29170000000000001],[1290488400,0.2964],[1290574800,0.28799999999999998],[1290661200,0.29360000000000003],[1290747600,0.29360000000000003],[1290834000,0.28860000000000002],[1290920400,0.28860000000000002],[1291006800,0.28860000000000002],[1291093200,0.29089999999999999],[1291179600,0.2848],[1291266000,0.2898],[1291352400,0.29959999999999998],[1291438800,0.30809999999999998],[1291525200,0.30809999999999998],[1291611600,0.30809999999999998],[1291698000,0.30399999999999999],[1291784400,0.29870000000000002],[1291870800,0.29330000000000001],[1291957200,0.2903],[1292043600,0.28770000000000001],[1292130000,0.28770000000000001],[1292216400,0.28770000000000001],[1292302800,0.29370000000000002],[1292389200,0.28689999999999999],[1292475600,0.28220000000000001],[1292562000,0.25769999999999998],[1292648400,0.25700000000000001],[1292734800,0.25700000000000001],[1292821200,0.25700000000000001],[1292907600,0.2621],[1292994000,0.28029999999999999],[1293080400,0.28649999999999998],[1293166800,0.28000000000000003],[1293253200,0.28000000000000003],[1293339600,0.28000000000000003],[1293426000,0.28000000000000003],[1293512400,0.28610000000000002],[1293598800,0.29399999999999998],[1293685200,0.29730000000000001],[1293771600,0.29720000000000002],[1293858000,0.29289999999999999],[1293944400,0.29289999999999999],[1294030800,0.29289999999999999],[1294117200,0.29549999999999998],[1294203600,0.28820000000000001],[1294290000,0.29010000000000002],[1294376400,0.29380000000000001],[1294462800,0.29249999999999998],[1294549200,0.29249999999999998],[1294635600,0.29249999999999998],[1294722000,0.2979],[1294808400,0.29909999999999998],[1294894800,0.30809999999999998],[1294981200,0.30359999999999998],[1295067600,0.3115],[1295154000,0.3115],[1295240400,0.3115],[1295326800,0.3115],[1295413200,0.31190000000000001],[1295499600,0.3039],[1295586000,0.30320000000000003],[1295672400,0.30299999999999999],[1295758800,0.30299999999999999],[1295845200,0.30299999999999999],[1295931600,0.2984],[1296018000,0.30230000000000001],[1296104400,0.3206],[1296190800,0.32569999999999999],[1296277200,0.3206],[1296363600,0.3206],[1296450000,0.3206],[1296536400,0.3382],[1296622800,0.32669999999999999],[1296709200,0.32550000000000001],[1296795600,0.32740000000000002],[1296882000,0.32429999999999998],[1296968400,0.32429999999999998],[1297054800,0.32429999999999998],[1297141200,0.33139999999999997],[1297227600,0.32619999999999999],[1297314000,0.32029999999999997],[1297400400,0.31680000000000003],[1297486800,0.31180000000000002],[1297573200,0.31180000000000002],[1297659600,0.31180000000000002],[1297746000,0.31469999999999998],[1297832400,0.3075],[1297918800,0.307],[1298005200,0.30769999999999997],[1298091600,0.3029],[1298178000,0.3029],[1298264400,0.3029],[1298350800,0.3029],[1298437200,0.3019],[1298523600,0.32300000000000001],[1298610000,0.3085],[1298696400,0.32490000000000002],[1298782800,0.32490000000000002],[1298869200,0.32490000000000002],[1298955600,0.31979999999999997],[1299042000,0.3115],[1299128400,0.30969999999999998],[1299214800,0.31280000000000002],[1299301200,0.31440000000000001],[1299387600,0.31440000000000001],[1299474000,0.31440000000000001],[1299560400,0.31419999999999998],[1299646800,0.30959999999999999],[1299733200,0.31530000000000002],[1299819600,0.30059999999999998],[1299906000,0.3029],[1299992400,0.3029],[1300075200,0.3029],[1300161600,0.314],[1300248000,0.32450000000000001],[1300334400,0.33579999999999999],[1300420800,0.35149999999999998],[1300507200,0.33729999999999999],[1300593600,0.33729999999999999],[1300680000,0.33729999999999999],[1300766400,0.34599999999999997],[1300852800,0.35199999999999998],[1300939200,0.3458],[1301025600,0.3574],[1301112000,0.36709999999999998],[1301198400,0.36709999999999998],[1301284800,0.36709999999999998],[1301371200,0.36309999999999998],[1301457600,0.36070000000000002],[1301544000,0.36570000000000003],[1301630400,0.36430000000000001],[1301716800,0.36599999999999999],[1301803200,0.36599999999999999],[1301889600,0.36599999999999999],[1301976000,0.36919999999999997],[1302062400,0.36859999999999998],[1302148800,0.36149999999999999],[1302235200,0.36070000000000002],[1302321600,0.35199999999999998],[1302408000,0.35199999999999998],[1302494400,0.35199999999999998],[1302580800,0.34449999999999997],[1302667200,0.33410000000000001],[1302753600,0.33800000000000002],[1302840000,0.33710000000000001],[1302926400,0.34150000000000003],[1303012800,0.34150000000000003],[1303099200,0.34150000000000003],[1303185600,0.3332],[1303272000,0.33339999999999997],[1303358400,0.33729999999999999],[1303444800,0.34000000000000002],[1303531200,0.34000000000000002],[1303617600,0.34000000000000002],[1303704000,0.34000000000000002],[1303790400,0.3543],[1303876800,0.35680000000000001],[1303963200,0.35439999999999999],[1304049600,0.36059999999999998],[1304136000,0.37669999999999998],[1304222400,0.37669999999999998],[1304308800,0.37669999999999998],[1304395200,0.36630000000000001],[1304481600,0.34489999999999998],[1304568000,0.33129999999999998],[1304654400,0.32869999999999999],[1304740800,0.32700000000000001],[1304827200,0.32700000000000001],[1304913600,0.32700000000000001],[1305000000,0.33600000000000002],[1305086400,0.3342],[1305172800,0.31759999999999999],[1305259200,0.31259999999999999],[1305345600,0.31169999999999998],[1305432000,0.31169999999999998],[1305518400,0.31169999999999998],[1305604800,0.31059999999999999],[1305691200,0.30969999999999998],[1305777600,0.31640000000000001],[1305864000,0.31359999999999999],[1305950400,0.3337],[1306036800,0.3337],[1306123200,0.3337],[1306209600,0.33069999999999999],[1306296000,0.33629999999999999],[1306382400,0.34350000000000003],[1306468800,0.34350000000000003],[1306555200,0.34429999999999999],[1306641600,0.34429999999999999],[1306728000,0.34429999999999999],[1306814400,0.34429999999999999],[1306900800,0.3513],[1306987200,0.33479999999999999],[1307073600,0.33739999999999998],[1307160000,0.34329999999999999],[1307246400,0.34329999999999999],[1307332800,0.34329999999999999],[1307419200,0.33310000000000001],[1307505600,0.33400000000000002],[1307592000,0.33439999999999998],[1307678400,0.33339999999999997],[1307764800,0.33079999999999998],[1307851200,0.33079999999999998],[1307937600,0.33079999999999998],[1308024000,0.3236],[1308110400,0.32540000000000002],[1308196800,0.32400000000000001],[1308283200,0.31780000000000003],[1308369600,0.31869999999999998],[1308456000,0.31869999999999998],[1308542400,0.31869999999999998],[1308628800,0.31219999999999998],[1308715200,0.32040000000000002],[1308801600,0.32419999999999999],[1308888000,0.31979999999999997],[1308974400,0.313],[1309060800,0.313],[1309147200,0.313],[1309233600,0.30840000000000001],[1309320000,0.31890000000000002],[1309406400,0.32569999999999999],[1309492800,0.32819999999999999],[1309579200,0.33139999999999997],[1309665600,0.33139999999999997],[1309752000,0.33139999999999997],[1309838400,0.33139999999999997],[1309924800,0.3337],[1310011200,0.32950000000000002],[1310097600,0.33710000000000001],[1310184000,0.33360000000000001],[1310270400,0.33360000000000001],[1310356800,0.33360000000000001],[1310443200,0.3231],[1310529600,0.32040000000000002],[1310616000,0.32190000000000002],[1310702400,0.31480000000000002],[1310788800,0.34420000000000001],[1310875200,0.34420000000000001],[1310961600,0.34420000000000001],[1311048000,0.34289999999999998],[1311134400,0.35149999999999998],[1311220800,0.35720000000000002],[1311307200,0.36380000000000001],[1311393600,0.36570000000000003],[1311480000,0.36570000000000003],[1311566400,0.36570000000000003],[1311652800,0.36449999999999999],[1311739200,0.36820000000000003],[1311825600,0.3619],[1311912000,0.35670000000000002],[1311998400,0.35809999999999997],[1312084800,0.35809999999999997],[1312171200,0.35809999999999997],[1312257600,null],[1758600000,0.3372],[1758686400,0.35959999999999998],[1758772800,0.36849999999999999],[1758859200,0.37140000000000001],[1758945600,0.37769999999999998],[1759032000,0.37769999999999998],[1759118400,0.37769999999999998],[1759204800,0.38890000000000002],[1759291200,0.38140000000000002],[1759377600,0.41210000000000002],[1759464000,0.4098],[1759550400,0.41699999999999998],[1759636800,0.41699999999999998],[1759723200,0.41699999999999998],[1759809600,0.41189999999999999],[1759896000,0.42180000000000001],[1759982400,0.39700000000000002],[1760068800,0.38109999999999999],[1760155200,0.35470000000000002],[1760241600,0.35470000000000002],[1760328000,0.35470000000000002],[1760414400,0.3765],[1760500800,0.37030000000000002],[1760587200,0.37080000000000002],[1760673600,0.34110000000000001],[1760760000,null],[1761019200,0.35039999999999999],[1761105600,0.35470000000000002],[1761192000,0.34100000000000003],[1761278400,0.34720000000000001],[1761364800,0.34649999999999997],[1761451200,0.34649999999999997],[1761537600,0.34649999999999997],[1761624000,0.34329999999999999],[1761710400,0.3352],[1761796800,0.33750000000000002],[1761883200,0.35449999999999998],[1761969600,0.36399999999999999],[1762056000,0.36399999999999999],[1762146000,0.36399999999999999],[1762232400,0.36809999999999998],[1762318800,0.38450000000000001],[1762405200,0.4052],[1762491600,0.4194],[1762578000,0.4425],[1762664400,0.4425],[1762750800,0.4425],[1762837200,0.45429999999999998],[1762923600,0.4839],[1763010000,0.48409999999999997],[1763096400,0.48060000000000003],[1763182800,0.48470000000000002],[1763269200,0.48470000000000002],[1763355600,0.48470000000000002],[1763442000,0.47220000000000001],[1763528400,0.47949999999999998],[1763614800,0.46750000000000003],[1763701200,0.46050000000000002],[1763787600,0.46820000000000001],[1763874000,0.46820000000000001],[1763960400,0.46820000000000001],[1764046800,0.48909999999999998],[1764133200,0.48949999999999999],[1764219600,0.49469999999999997],[1764306000,0.49469999999999997],[1764392400,0.52270000000000005],[1764478800,0.52270000000000005],[1764565200,0.52270000000000005],[1764651600,0.51490000000000002],[1764738000,0.49270000000000003],[1764824400,0.52200000000000002],[1764910800,0.52139999999999997],[1764997200,0.53190000000000004],[1765083600,0.53190000000000004],[1765170000,0.53190000000000004],[1765256400,0.48130000000000001],[1765342800,0.4758],[1765429200,0.45050000000000001],[1765515600,0.41930000000000001],[1765602000,0.42299999999999999],[1765688400,0.42299999999999999],[1765774800,0.42299999999999999],[1765861200,0.42359999999999998],[1765947600,0.41510000000000002],[1766034000,0.4299],[1766120400,0.40799999999999997],[1766206800,0.41749999999999998],[1766293200,0.41749999999999998],[1766379600,0.41749999999999998],[1766466000,0.4214],[1766552400,0.44450000000000001],[1766638800,0.44579999999999997],[1766725200,0.44579999999999997],[1766811600,0.45450000000000002],[1766898000,0.45450000000000002],[1766984400,0.45450000000000002],[1767070800,0.46689999999999998],[1767157200,0.4607],[1767243600,0.4486],[1767330000,0.4486],[1767416400,0.45650000000000002],[1767502800,0.45650000000000002],[1767589200,0.45650000000000002],[1767675600,0.43519999999999998],[1767762000,0.44259999999999999],[1767848400,0.4264],[1767934800,0.41830000000000001],[1768021200,0.41399999999999998],[1768107600,0.41399999999999998],[1768194000,0.41399999999999998],[1768280400,0.43480000000000002],[1768366800,0.43509999999999999],[1768453200,0.42859999999999998],[1768539600,0.40479999999999999],[1768626000,0.41010000000000002],[1768712400,0.41010000000000002],[1768798800,0.41010000000000002],[1768885200,0.41010000000000002],[1768971600,0.43140000000000001],[1769058000,0.46779999999999999],[1769144400,0.47689999999999999],[1769230800,0.46810000000000002],[1769317200,0.46810000000000002],[1769403600,0.46810000000000002],[1769490000,0.47510000000000002],[1769576400,0.43149999999999999],[1769662800,0.42970000000000003],[1769749200,0.44850000000000001],[1769835600,0.46879999999999999],[1769922000,0.46879999999999999],[1770008400,0.46879999999999999],[1770094800,0.42259999999999998],[1770181200,0.43209999999999998],[1770267600,0.4173],[1770354000,0.40239999999999998],[1770440400,0.41299999999999998],[1770526800,0.41299999999999998],[1770613200,0.41299999999999998],[1770699600,0.3962],[1770786000,0.3906],[1770872400,0.38779999999999998],[1770958800,0.36770000000000003],[1771045200,null],[1771563600,0.37730000000000002],[1771650000,0.37859999999999999],[1771736400,0.37859999999999999],[1771822800,0.37859999999999999],[1771909200,null],[1772514000,0.3775],[1772600400,0.38369999999999999],[1772686800,0.39360000000000001],[1772773200,0.3906],[1772859600,0.39700000000000002],[1772946000,0.39700000000000002],[1773028800,0.39700000000000002],[1773115200,0.371],[1773201600,0.36099999999999999],[1773288000,0.36990000000000001],[1773374400,0.38059999999999999],[1773460800,0.38350000000000001],[1773547200,0.38350000000000001],[1773633600,0.38350000000000001],[1773720000,0.37809999999999999],[1773806400,0.37890000000000001],[1773892800,0.3805],[1773979200,0.39419999999999999],[1774065600,0.4007],[1774152000,0.4007],[1774238400,0.4007],[1774324800,0.39069999999999999],[1774411200,0.39179999999999998],[1774497600,0.4123],[1774584000,0.4118],[1774670400,0.43049999999999999],[1774756800,0.43049999999999999],[1774843200,0.43049999999999999],[1774929600,0.40110000000000001],[1775016000,0.38850000000000001],[1775102400,0.35510000000000003],[1775188800,0.36130000000000001],[1775275200,0.36130000000000001],[1775361600,0.36130000000000001],[1775448000,0.36130000000000001],[1775534400,0.35859999999999997],[1775620800,0.3574],[1775707200,0.34449999999999997],[1775793600,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.068330000000000002],[998539200,null],[998625600,0.069139999999999993],[998712000,null],[999057600,0.069510000000000002],[999144000,0.069610000000000005],[999230400,0.069190000000000002],[999316800,0.069529999999999995],[999403200,0.069529999999999995],[999489600,0.069529999999999995],[999576000,0.069529999999999995],[999662400,0.069830000000000003],[999748800,0.068559999999999996],[999835200,0.067290000000000003],[999921600,null],[1000872000,0.064350000000000004],[1000958400,0.062859999999999999],[1001044800,0.061699999999999998],[1001131200,0.06019],[1001217600,0.06019],[1001304000,0.06019],[1001390400,0.063509999999999997],[1001476800,0.063689999999999997],[1001563200,0.063329999999999997],[1001649600,0.06472],[1001736000,0.068739999999999996],[1001822400,0.068739999999999996],[1001908800,0.068739999999999996],[1001995200,0.067629999999999996],[1002081600,0.067280000000000006],[1002168000,0.068180000000000004],[1002254400,0.069949999999999998],[1002340800,0.073160000000000003],[1002427200,0.073160000000000003],[1002513600,0.073160000000000003],[1002600000,0.071470000000000006],[1002686400,0.07016],[1002772800,0.070999999999999994],[1002859200,0.074999999999999997],[1002945600,0.07281],[1003032000,0.07281],[1003118400,0.07281],[1003204800,0.074410000000000004],[1003291200,0.075060000000000002],[1003377600,0.072410000000000002],[1003464000,0.076380000000000003],[1003550400,0.078700000000000006],[1003636800,0.078700000000000006],[1003723200,0.078700000000000006],[1003809600,0.081850000000000006],[1003896000,0.081000000000000003],[1003982400,0.081860000000000002],[1004068800,0.083390000000000006],[1004155200,0.083989999999999995],[1004241600,0.083989999999999995],[1004331600,0.083989999999999995],[1004418000,0.083650000000000002],[1004504400,0.081350000000000006],[1004590800,0.081079999999999999],[1004677200,0.081220000000000001],[1004763600,0.081670000000000006],[1004850000,0.081670000000000006],[1004936400,0.081670000000000006],[1005022800,0.081589999999999996],[1005109200,0.080399999999999999],[1005195600,0.078789999999999999],[1005282000,0.077350000000000002],[1005368400,0.077420000000000003],[1005454800,0.077420000000000003],[1005541200,0.077420000000000003],[1005627600,0.078880000000000006],[1005714000,0.081610000000000002],[1005800400,0.080759999999999998],[1005886800,0.080670000000000006],[1005973200,0.081420000000000006],[1006059600,0.081420000000000006],[1006146000,0.081420000000000006],[1006232400,0.083900000000000002],[1006318800,0.085000000000000006],[1006405200,0.086150000000000004],[1006491600,0.086150000000000004],[1006578000,0.085529999999999995],[1006664400,0.085529999999999995],[1006750800,0.085529999999999995],[1006837200,0.087419999999999998],[1006923600,0.087520000000000001],[1007010000,0.083519999999999997],[1007096400,0.084279999999999994],[1007182800,0.084419999999999995],[1007269200,0.084419999999999995],[1007355600,0.084419999999999995],[1007442000,0.086419999999999997],[1007528400,0.088959999999999997],[1007614800,0.09536],[1007701200,0.096560000000000007],[1007787600,0.096890000000000004],[1007874000,0.096890000000000004],[1007960400,0.096890000000000004],[1008046800,0.096920000000000006],[1008133200,0.096269999999999994],[1008219600,0.09554],[1008306000,0.095729999999999996],[1008392400,0.097790000000000002],[1008478800,0.097790000000000002],[1008565200,0.097790000000000002],[1008651600,0.098489999999999994],[1008738000,0.095829999999999999],[1008824400,0.095420000000000005],[1008910800,0.096759999999999999],[1008997200,0.096390000000000003],[1009083600,0.096390000000000003],[1009170000,0.096390000000000003],[1009256400,0.097659999999999997],[1009342800,0.097659999999999997],[1009429200,0.098309999999999995],[1009515600,0.098290000000000002],[1009602000,0.10050000000000001],[1009688400,0.10050000000000001],[1009774800,0.10050000000000001],[1009861200,0.097290000000000001],[1009947600,0.097290000000000001],[1010034000,0.096409999999999996],[1010120400,0.098489999999999994],[1010206800,0.099470000000000003],[1010293200,0.099470000000000003],[1010379600,0.099470000000000003],[1010466000,0.098470000000000002],[1010552400,0.099930000000000005],[1010638800,0.10009999999999999],[1010725200,0.099269999999999997],[1010811600,0.098360000000000003],[1010898000,0.098360000000000003],[1010984400,0.098360000000000003],[1011070800,0.093700000000000006],[1011157200,0.096159999999999995],[1011243600,0.093549999999999994],[1011330000,0.099019999999999997],[1011416400,0.096939999999999998],[1011502800,0.096939999999999998],[1011589200,0.096939999999999998],[1011675600,0.096939999999999998],[1011762000,0.095979999999999996],[1011848400,0.09708],[1011934800,0.095990000000000006],[1012021200,0.096920000000000006],[1012107600,0.096920000000000006],[1012194000,0.096920000000000006],[1012280400,0.098089999999999997],[1012366800,0.09844],[1012453200,0.097500000000000003],[1012539600,0.097089999999999996],[1012626000,0.099360000000000004],[1012712400,0.099360000000000004],[1012798800,0.099360000000000004],[1012885200,0.099769999999999998],[1012971600,0.1002],[1013058000,0.098299999999999998],[1013144400,0.096670000000000006],[1013230800,0.097559999999999994],[1013317200,0.097559999999999994],[1013403600,0.097559999999999994],[1013490000,0.098769999999999997],[1013576400,0.098890000000000006],[1013662800,0.1008],[1013749200,0.099129999999999996],[1013835600,0.099019999999999997],[1013922000,0.099019999999999997],[1014008400,0.099019999999999997],[1014094800,0.099019999999999997],[1014181200,0.099339999999999998],[1014267600,0.097379999999999994],[1014354000,0.095170000000000005],[1014440400,0.09357],[1014526800,0.09357],[1014613200,0.09357],[1014699600,0.094750000000000001],[1014786000,0.095299999999999996],[1014872400,0.095380000000000006],[1014958800,0.093399999999999997],[1015045200,0.093579999999999997],[1015131600,0.093579999999999997],[1015218000,0.093579999999999997],[1015304400,0.095100000000000004],[1015390800,0.094460000000000002],[1015477200,0.094850000000000004],[1015563600,0.094990000000000005],[1015650000,0.090520000000000003],[1015736400,0.090520000000000003],[1015822800,0.090520000000000003],[1015909200,0.087529999999999997],[1015995600,0.084790000000000004],[1016082000,0.084390000000000007],[1016168400,0.085999999999999993],[1016254800,0.085940000000000003],[1016341200,0.085940000000000003],[1016427600,0.085940000000000003],[1016514000,0.085459999999999994],[1016600400,0.087929999999999994],[1016686800,0.086029999999999995],[1016773200,0.087040000000000006],[1016859600,0.084959999999999994],[1016946000,0.084959999999999994],[1017032400,0.084959999999999994],[1017118800,0.083729999999999999],[1017205200,0.084010000000000001],[1017291600,0.086290000000000006],[1017378000,0.087429999999999994],[1017464400,0.087429999999999994],[1017550800,0.087429999999999994],[1017637200,0.087429999999999994],[1017723600,0.087639999999999996],[1017810000,0.088459999999999997],[1017896400,0.086860000000000007],[1017982800,0.087779999999999997],[1018069200,0.08813],[1018155600,0.08813],[1018238400,0.08813],[1018324800,0.089050000000000004],[1018411200,0.091200000000000003],[1018497600,0.089940000000000006],[1018584000,0.089849999999999999],[1018670400,0.09103],[1018756800,0.09103],[1018843200,0.09103],[1018929600,0.090740000000000001],[1019016000,0.091789999999999997],[1019102400,0.088419999999999999],[1019188800,0.092609999999999998],[1019275200,0.091179999999999997],[1019361600,0.091179999999999997],[1019448000,0.091179999999999997],[1019534400,0.091670000000000001],[1019620800,0.091679999999999998],[1019707200,0.091789999999999997],[1019793600,0.092719999999999997],[1019880000,0.090149999999999994],[1019966400,0.090149999999999994],[1020052800,0.090149999999999994],[1020139200,0.08813],[1020225600,0.091539999999999996],[1020312000,0.089469999999999994],[1020398400,0.092100000000000001],[1020484800,0.091499999999999998],[1020571200,0.091499999999999998],[1020657600,0.091499999999999998],[1020744000,0.091130000000000003],[1020830400,0.090959999999999999],[1020916800,0.08702],[1021003200,0.087190000000000004],[1021089600,0.083510000000000001],[1021176000,0.083510000000000001],[1021262400,0.083510000000000001],[1021348800,0.083779999999999993],[1021435200,0.08566],[1021521600,0.085720000000000005],[1021608000,0.083339999999999997],[1021694400,0.083430000000000004],[1021780800,0.083430000000000004],[1021867200,0.083430000000000004],[1021953600,0.085150000000000003],[1022040000,0.086360000000000006],[1022126400,0.08548],[1022212800,0.091240000000000002],[1022299200,0.09178],[1022385600,0.09178],[1022472000,0.09178],[1022558400,0.09178],[1022644800,0.093030000000000002],[1022731200,0.097250000000000003],[1022817600,0.097100000000000006],[1022904000,0.099040000000000003],[1022990400,0.099040000000000003],[1023076800,0.099040000000000003],[1023163200,0.095939999999999998],[1023249600,0.097670000000000007],[1023336000,0.098530000000000006],[1023422400,0.097049999999999997],[1023508800,0.098640000000000005],[1023595200,0.098640000000000005],[1023681600,0.098640000000000005],[1023768000,0.099449999999999997],[1023854400,0.096360000000000001],[1023940800,0.096369999999999997],[1024027200,0.093890000000000001],[1024113600,0.09418],[1024200000,0.09418],[1024286400,0.09418],[1024372800,0.099440000000000001],[1024459200,0.097680000000000003],[1024545600,0.097890000000000005],[1024632000,0.094039999999999999],[1024718400,0.093960000000000002],[1024804800,0.093960000000000002],[1024891200,0.093960000000000002],[1024977600,0.093820000000000001],[1025064000,0.090609999999999996],[1025150400,0.091789999999999997],[1025236800,0.091859999999999997],[1025323200,0.089749999999999996],[1025409600,0.089749999999999996],[1025496000,0.089749999999999996],[1025582400,0.088660000000000003],[1025668800,0.087809999999999999],[1025755200,0.085610000000000006],[1025841600,0.085610000000000006],[1025928000,0.08795],[1026014400,0.08795],[1026100800,0.08795],[1026187200,0.086690000000000003],[1026273600,0.084339999999999998],[1026360000,0.08405],[1026446400,0.083529999999999993],[1026532800,0.082720000000000002],[1026619200,0.082720000000000002],[1026705600,0.082720000000000002],[1026792000,0.083489999999999995],[1026878400,0.081519999999999995],[1026964800,0.081320000000000003],[1027051200,0.080890000000000004],[1027137600,0.080589999999999995],[1027224000,0.080589999999999995],[1027310400,0.080589999999999995],[1027396800,0.078100000000000003],[1027483200,0.078820000000000001],[1027569600,0.082739999999999994],[1027656000,0.084180000000000005],[1027742400,0.085029999999999994],[1027828800,0.085029999999999994],[1027915200,0.085029999999999994],[1028001600,0.087290000000000006],[1028088000,0.086300000000000002],[1028174400,0.088599999999999998],[1028260800,null],[1501646400,0.3332],[1501732800,0.3337],[1501819200,0.32750000000000001],[1501905600,0.32740000000000002],[1501992000,0.32740000000000002],[1502078400,0.32740000000000002],[1502164800,0.32519999999999999],[1502251200,0.32319999999999999],[1502337600,0.32240000000000002],[1502424000,0.3226],[1502510400,0.32429999999999998],[1502596800,0.32429999999999998],[1502683200,0.32429999999999998],[1502769600,0.32540000000000002],[1502856000,0.32469999999999999],[1502942400,0.32619999999999999],[1503028800,0.3226],[1503115200,0.32100000000000001],[1503201600,0.32100000000000001],[1503288000,0.32100000000000001],[1503374400,0.32040000000000002],[1503460800,0.3206],[1503547200,0.31830000000000003],[1503633600,0.31590000000000001],[1503720000,0.31530000000000002],[1503806400,0.31530000000000002],[1503892800,0.31530000000000002],[1503979200,0.31480000000000002],[1504065600,0.313],[1504152000,0.315],[1504238400,0.31759999999999999],[1504324800,0.31929999999999997],[1504411200,0.31929999999999997],[1504497600,0.31929999999999997],[1504584000,0.31929999999999997],[1504670400,null],[1505361600,0.32140000000000002],[1505448000,null],[1505534400,0.32579999999999998],[1505620800,0.32579999999999998],[1505707200,0.32579999999999998],[1505793600,null],[1506657600,0.32079999999999997],[1506744000,0.32329999999999998],[1506830400,0.32329999999999998],[1506916800,0.32329999999999998],[1507003200,0.3286],[1507089600,0.32669999999999999],[1507176000,null],[1507348800,0.32840000000000003],[1507435200,0.32840000000000003],[1507521600,0.32840000000000003],[1507608000,null],[1508299200,0.33600000000000002],[1508385600,0.33589999999999998],[1508472000,0.33650000000000002],[1508558400,0.33839999999999998],[1508644800,0.33839999999999998],[1508731200,0.33839999999999998],[1508817600,null],[1508904000,0.33100000000000002],[1508990400,0.33029999999999998],[1509076800,0.33169999999999999],[1509163200,0.33589999999999998],[1509249600,0.33589999999999998],[1509336000,0.33589999999999998],[1509422400,0.33950000000000002],[1509508800,0.33629999999999999],[1509595200,0.33760000000000001],[1509681600,0.3362],[1509768000,0.33750000000000002],[1509854400,0.33750000000000002],[1509944400,0.33750000000000002],[1510030800,0.34029999999999999],[1510117200,0.33689999999999998],[1510203600,null],[1510290000,0.3367],[1510376400,0.33689999999999998],[1510462800,0.33689999999999998],[1510549200,0.33689999999999998],[1510635600,0.3382],[1510722000,0.33979999999999999],[1510808400,0.3387],[1510894800,0.33739999999999998],[1510981200,0.34110000000000001],[1511067600,0.34110000000000001],[1511154000,0.34110000000000001],[1511240400,0.33750000000000002],[1511326800,null],[1512450000,0.34379999999999999],[1512536400,0.34649999999999997],[1512622800,0.34279999999999999],[1512709200,0.34160000000000001],[1512795600,0.34300000000000003],[1512882000,0.34300000000000003],[1512968400,0.34300000000000003],[1513054800,0.34439999999999998],[1513141200,0.34379999999999999],[1513227600,0.34549999999999997],[1513314000,0.34350000000000003],[1513400400,0.34560000000000002],[1513486800,0.34560000000000002],[1513573200,0.34560000000000002],[1513659600,0.34839999999999999],[1513746000,0.34789999999999999],[1513832400,0.34499999999999997],[1513918800,0.34999999999999998],[1514005200,0.34770000000000001],[1514091600,0.34770000000000001],[1514178000,0.34770000000000001],[1514264400,0.34770000000000001],[1514350800,0.34379999999999999],[1514437200,0.34339999999999998],[1514523600,0.34410000000000002],[1514610000,null],[1515042000,0.35460000000000003],[1515128400,0.35249999999999998],[1515214800,0.35780000000000001],[1515301200,0.35780000000000001],[1515387600,0.35780000000000001],[1515474000,0.36449999999999999],[1515560400,0.3725],[1515646800,0.37169999999999997],[1515733200,0.37569999999999998],[1515819600,0.36840000000000001],[1515906000,0.36840000000000001],[1515992400,0.36840000000000001],[1516078800,0.36840000000000001],[1516165200,0.36520000000000002],[1516251600,0.35949999999999999],[1516338000,0.35520000000000002],[1516424400,0.36720000000000003],[1516510800,0.36720000000000003],[1516597200,0.36720000000000003],[1516683600,0.36630000000000001],[1516770000,0.37219999999999998],[1516856400,0.3659],[1516942800,0.36899999999999999],[1517029200,0.37390000000000001],[1517115600,0.37390000000000001],[1517202000,0.37390000000000001],[1517288400,0.37559999999999999],[1517374800,0.37380000000000002],[1517461200,0.372],[1517547600,0.37180000000000002],[1517634000,0.35949999999999999],[1517720400,0.35949999999999999],[1517806800,0.35949999999999999],[1517893200,0.3483],[1517979600,0.35289999999999999],[1518066000,0.35639999999999999],[1518152400,0.34689999999999999],[1518238800,0.34549999999999997],[1518325200,0.34549999999999997],[1518411600,0.34549999999999997],[1518498000,0.35720000000000002],[1518584400,0.35210000000000002],[1518670800,0.35709999999999997],[1518757200,0.36770000000000003],[1518843600,0.3674],[1518930000,0.3674],[1519016400,0.3674],[1519102800,0.3674],[1519189200,0.34300000000000003],[1519275600,0.3342],[1519362000,0.33639999999999998],[1519448400,0.33929999999999999],[1519534800,0.33929999999999999],[1519621200,0.33929999999999999],[1519707600,0.33939999999999998],[1519794000,0.33079999999999998],[1519880400,0.3271],[1519966800,0.32919999999999999],[1520053200,0.3342],[1520139600,0.3342],[1520226000,0.3342],[1520312400,0.33760000000000001],[1520398800,0.3372],[1520485200,0.34029999999999999],[1520571600,0.34010000000000001],[1520658000,0.34320000000000001],[1520744400,0.34320000000000001],[1520827200,0.34320000000000001],[1520913600,0.34620000000000001],[1521000000,0.34839999999999999],[1521086400,0.34239999999999998],[1521172800,0.3397],[1521259200,0.33900000000000002],[1521345600,0.33900000000000002],[1521432000,0.33900000000000002],[1521518400,0.33810000000000001],[1521604800,0.3402],[1521691200,0.34200000000000003],[1521777600,0.33579999999999999],[1521864000,0.32629999999999998],[1521950400,0.32629999999999998],[1522036800,0.32629999999999998],[1522123200,0.33029999999999998],[1522209600,0.33000000000000002],[1522296000,0.33289999999999997],[1522382400,0.33589999999999998],[1522468800,0.33589999999999998],[1522555200,0.33589999999999998],[1522641600,0.33589999999999998],[1522728000,0.33189999999999997],[1522814400,0.3382],[1522900800,0.34289999999999998],[1522987200,0.3463],[1523073600,0.3427],[1523160000,0.3427],[1523246400,0.3427],[1523332800,0.34260000000000002],[1523419200,0.34429999999999999],[1523505600,0.34589999999999999],[1523592000,0.34610000000000002],[1523678400,0.35160000000000002],[1523764800,0.35160000000000002],[1523851200,0.35160000000000002],[1523937600,0.3503],[1524024000,0.3483],[1524110400,0.3503],[1524196800,0.3513],[1524283200,0.35389999999999999],[1524369600,0.35389999999999999],[1524456000,0.35389999999999999],[1524542400,0.35089999999999999],[1524628800,0.34749999999999998],[1524715200,0.34649999999999997],[1524801600,0.34739999999999999],[1524888000,0.34749999999999998],[1524974400,0.34749999999999998],[1525060800,0.34749999999999998],[1525147200,0.34899999999999998],[1525233600,0.35260000000000002],[1525320000,0.34749999999999998],[1525406400,0.34699999999999998],[1525492800,0.35299999999999998],[1525579200,0.35299999999999998],[1525665600,0.35299999999999998],[1525752000,0.35439999999999999],[1525838400,0.35770000000000002],[1525924800,0.34760000000000002],[1526011200,0.35060000000000002],[1526097600,0.34489999999999998],[1526184000,0.34489999999999998],[1526270400,0.34489999999999998],[1526356800,0.33800000000000002],[1526443200,0.33410000000000001],[1526529600,0.33289999999999997],[1526616000,0.33960000000000001],[1526702400,0.33360000000000001],[1526788800,0.33360000000000001],[1526875200,0.33360000000000001],[1526961600,0.33929999999999999],[1527048000,0.33650000000000002],[1527134400,0.33979999999999999],[1527220800,0.34310000000000002],[1527307200,0.33929999999999999],[1527393600,0.33929999999999999],[1527480000,0.33929999999999999],[1527566400,0.33929999999999999],[1527652800,0.33339999999999997],[1527739200,0.34079999999999999],[1527825600,0.3332],[1527912000,0.33169999999999999],[1527998400,0.33169999999999999],[1528084800,0.33169999999999999],[1528171200,0.32779999999999998],[1528257600,0.32890000000000003],[1528344000,0.33229999999999998],[1528430400,0.3306],[1528516800,0.33339999999999997],[1528603200,0.33339999999999997],[1528689600,0.33339999999999997],[1528776000,0.34110000000000001],[1528862400,0.34510000000000002],[1528948800,0.3392],[1529035200,0.34079999999999999],[1529121600,0.34449999999999997],[1529208000,0.34449999999999997],[1529294400,0.34449999999999997],[1529380800,0.34000000000000002],[1529467200,0.34539999999999998],[1529553600,0.34689999999999999],[1529640000,0.34570000000000001],[1529726400,0.35160000000000002],[1529812800,0.35160000000000002],[1529899200,0.35160000000000002],[1529985600,0.34870000000000001],[1530072000,0.35070000000000001],[1530158400,0.33779999999999999],[1530244800,0.3357],[1530331200,0.33310000000000001],[1530417600,0.33310000000000001],[1530504000,0.33310000000000001],[1530590400,0.33500000000000002],[1530676800,0.33610000000000001],[1530763200,0.33610000000000001],[1530849600,0.33689999999999998],[1530936000,0.33889999999999998],[1531022400,0.33889999999999998],[1531108800,0.33889999999999998],[1531195200,0.33789999999999998],[1531281600,0.33910000000000001],[1531368000,0.33929999999999999],[1531454400,0.33429999999999999],[1531540800,0.33229999999999998],[1531627200,0.33229999999999998],[1531713600,0.33229999999999998],[1531800000,0.32900000000000001],[1531886400,null],[1531972800,0.3306],[1532059200,0.33210000000000001],[1532145600,null],[1532404800,0.32529999999999998],[1532491200,null],[1532750400,0.32190000000000002],[1532836800,0.32190000000000002],[1532923200,0.32190000000000002],[1533009600,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33179999999999998],[1659499200,0.32679999999999998],[1659585600,0.32869999999999999],[1659672000,0.33360000000000001],[1659758400,0.33450000000000002],[1659844800,0.33450000000000002],[1659931200,0.33450000000000002],[1660017600,0.33779999999999999],[1660104000,0.34079999999999999],[1660190400,0.3528],[1660276800,0.35249999999999998],[1660363200,0.36070000000000002],[1660449600,0.36070000000000002],[1660536000,0.36070000000000002],[1660622400,0.35999999999999999],[1660708800,0.36259999999999998],[1660795200,0.35820000000000002],[1660881600,0.3508],[1660968000,0.34360000000000002],[1661054400,0.34360000000000002],[1661140800,0.34360000000000002],[1661227200,0.33210000000000001],[1661313600,0.3241],[1661400000,0.32950000000000002],[1661486400,0.33450000000000002],[1661572800,0.32240000000000002],[1661659200,0.32240000000000002],[1661745600,0.32240000000000002],[1661832000,0.31619999999999998],[1661918400,null],[1662004800,0.31140000000000001],[1662091200,0.31609999999999999],[1662177600,0.31369999999999998],[1662264000,0.31369999999999998],[1662350400,0.31369999999999998],[1662436800,0.31369999999999998],[1662523200,0.31840000000000002],[1662609600,0.32690000000000002],[1662696000,0.3296],[1662782400,0.33600000000000002],[1662868800,0.33600000000000002],[1662955200,0.33600000000000002],[1663041600,0.33500000000000002],[1663128000,0.32100000000000001],[1663214400,0.31769999999999998],[1663300800,0.31340000000000001],[1663387200,0.31109999999999999],[1663473600,0.31109999999999999],[1663560000,0.31109999999999999],[1663646400,0.30570000000000003],[1663732800,null],[1663819200,0.29110000000000003],[1663905600,0.28960000000000002],[1663992000,0.29299999999999998],[1664078400,0.29299999999999998],[1664164800,0.29299999999999998],[1664251200,0.28270000000000001],[1664337600,0.28029999999999999],[1664424000,0.28749999999999998],[1664510400,0.28039999999999998],[1664596800,0.28370000000000001],[1664683200,0.28370000000000001],[1664769600,0.28370000000000001],[1664856000,0.28589999999999999],[1664942400,0.28949999999999998],[1665028800,null],[1675918800,0.31819999999999998],[1676005200,0.31059999999999999],[1676091600,0.309],[1676178000,0.309],[1676264400,0.309],[1676350800,0.31230000000000002],[1676437200,0.315],[1676523600,0.32079999999999997],[1676610000,0.31929999999999997],[1676696400,0.31890000000000002],[1676782800,0.31890000000000002],[1676869200,0.31890000000000002],[1676955600,0.31890000000000002],[1677042000,0.31009999999999999],[1677128400,0.31269999999999998],[1677214800,0.31409999999999999],[1677301200,0.30990000000000001],[1677387600,0.30990000000000001],[1677474000,0.30990000000000001],[1677560400,0.30620000000000003],[1677646800,0.30509999999999998],[1677733200,null],[1683172800,0.2883],[1683259200,0.28899999999999998],[1683345600,0.29820000000000002],[1683432000,0.29820000000000002],[1683518400,0.29820000000000002],[1683604800,null],[1683777600,0.29670000000000002],[1683864000,0.29770000000000002],[1683950400,0.2974],[1684036800,0.2974],[1684123200,0.2974],[1684209600,0.2969],[1684296000,0.29020000000000001],[1684382400,null],[1690948800,0.32050000000000001],[1691035200,0.32050000000000001],[1691121600,0.31879999999999997],[1691208000,0.31619999999999998],[1691294400,0.31619999999999998],[1691380800,0.31619999999999998],[1691467200,0.31769999999999998],[1691553600,0.31290000000000001],[1691640000,0.30959999999999999],[1691726400,0.30869999999999997],[1691812800,0.31019999999999998],[1691899200,0.31019999999999998],[1691985600,0.31019999999999998],[1692072000,0.3029],[1692158400,0.29820000000000002],[1692244800,0.29659999999999997],[1692331200,0.29770000000000002],[1692417600,0.29699999999999999],[1692504000,0.29699999999999999],[1692590400,0.29699999999999999],[1692676800,0.29360000000000003],[1692763200,0.29389999999999999],[1692849600,0.30020000000000002],[1692936000,0.29849999999999999],[1693022400,0.3014],[1693108800,0.3014],[1693195200,0.3014],[1693281600,0.30430000000000001],[1693368000,0.30719999999999997],[1693454400,0.3115],[1693540800,0.30930000000000002],[1693627200,0.30719999999999997],[1693713600,0.30719999999999997],[1693800000,0.30719999999999997],[1693886400,0.30719999999999997],[1693972800,0.30399999999999999],[1694059200,0.30059999999999998],[1694145600,0.29959999999999998],[1694232000,0.29530000000000001],[1694318400,0.29530000000000001],[1694404800,0.29530000000000001],[1694491200,0.2944],[1694577600,0.2954],[1694664000,0.29110000000000003],[1694750400,0.29299999999999998],[1694836800,0.29210000000000003],[1694923200,0.29210000000000003],[1695009600,0.29210000000000003],[1695096000,0.28910000000000002],[1695182400,0.28849999999999998],[1695268800,0.28949999999999998],[1695355200,0.2797],[1695441600,0.27560000000000001],[1695528000,0.27560000000000001],[1695614400,0.27560000000000001],[1695700800,null],[1695787200,0.27079999999999999],[1695873600,null],[1696564800,0.26919999999999999],[1696651200,0.27239999999999998],[1696737600,0.27239999999999998],[1696824000,0.27239999999999998],[1696910400,0.27660000000000001],[1696996800,0.27460000000000001],[1697083200,0.27950000000000003],[1697169600,0.27479999999999999],[1697256000,0.27189999999999998],[1697342400,0.27189999999999998],[1697428800,0.27189999999999998],[1697515200,0.27289999999999998],[1697601600,0.2752],[1697688000,0.26879999999999998],[1697774400,0.2641],[1697860800,0.26079999999999998],[1697947200,0.26079999999999998],[1698033600,0.26079999999999998],[1698120000,0.25690000000000002],[1698206400,0.26200000000000001],[1698292800,0.25580000000000003],[1698379200,0.2535],[1698465600,null],[1704776400,0.30199999999999999],[1704862800,0.30259999999999998],[1704949200,0.30370000000000003],[1705035600,0.3044],[1705122000,0.30299999999999999],[1705208400,0.30299999999999999],[1705294800,0.30299999999999999],[1705381200,0.30299999999999999],[1705467600,0.30120000000000002],[1705554000,0.29389999999999999],[1705640400,null],[1717560000,0.31659999999999999],[1717646400,null],[1717819200,0.3155],[1717905600,0.3155],[1717992000,0.3155],[1718078400,0.31619999999999998],[1718164800,null],[1718337600,0.31769999999999998],[1718424000,0.31890000000000002],[1718510400,0.31890000000000002],[1718596800,0.31890000000000002],[1718683200,0.31979999999999997],[1718769600,0.32179999999999997],[1718856000,0.32179999999999997],[1718942400,0.32019999999999998],[1719028800,0.32279999999999998],[1719115200,0.32279999999999998],[1719201600,0.32279999999999998],[1719288000,0.32579999999999998],[1719374400,0.32200000000000001],[1719460800,0.31929999999999997],[1719547200,0.32319999999999999],[1719633600,0.32579999999999998],[1719720000,0.32579999999999998],[1719806400,0.32579999999999998],[1719892800,0.32319999999999999],[1719979200,0.32229999999999998],[1720065600,0.31819999999999998],[1720152000,0.31819999999999998],[1720238400,0.32050000000000001],[1720324800,0.32050000000000001],[1720411200,0.32050000000000001],[1720497600,0.32140000000000002],[1720584000,0.32150000000000001],[1720670400,0.32350000000000001],[1720756800,0.3271],[1720843200,null],[1721102400,0.32819999999999999],[1721188800,0.33629999999999999],[1721275200,0.33950000000000002],[1721361600,0.33910000000000001],[1721448000,0.33929999999999999],[1721534400,0.33929999999999999],[1721620800,0.33929999999999999],[1721707200,0.34489999999999998],[1721793600,0.3453],[1721880000,0.34039999999999998],[1721966400,0.33300000000000002],[1722052800,0.34110000000000001],[1722139200,0.34110000000000001],[1722225600,0.34110000000000001],[1722312000,0.34029999999999999],[1722398400,0.33760000000000001],[1722484800,null],[1722571200,0.35010000000000002],[1722657600,0.3503],[1722744000,0.3503],[1722830400,0.3503],[1722916800,0.34429999999999999],[1723003200,0.35560000000000003],[1723089600,0.35420000000000001],[1723176000,0.3569],[1723262400,0.35999999999999999],[1723348800,0.35999999999999999],[1723435200,0.35999999999999999],[1723521600,0.35539999999999999],[1723608000,0.3569],[1723694400,0.35730000000000001],[1723780800,0.3553],[1723867200,0.35709999999999997],[1723953600,0.35709999999999997],[1724040000,0.35709999999999997],[1724126400,0.35959999999999998],[1724212800,0.36130000000000001],[1724299200,0.36380000000000001],[1724385600,0.36520000000000002],[1724472000,0.37309999999999999],[1724558400,0.37309999999999999],[1724644800,0.37309999999999999],[1724731200,0.37130000000000002],[1724817600,0.37419999999999998],[1724904000,0.37940000000000002],[1724990400,0.378],[1725076800,0.38200000000000001],[1725163200,0.38200000000000001],[1725249600,0.38200000000000001],[1725336000,0.38200000000000001],[1725422400,0.38469999999999999],[1725508800,0.38190000000000002],[1725595200,0.3805],[1725681600,0.37680000000000002],[1725768000,0.37680000000000002],[1725854400,0.37680000000000002],[1725940800,0.3805],[1726027200,0.38950000000000001],[1726113600,0.39319999999999999],[1726200000,0.39789999999999998],[1726286400,0.40360000000000001],[1726372800,0.40360000000000001],[1726459200,0.40360000000000001],[1726545600,0.40200000000000002],[1726632000,0.39679999999999999],[1726718400,0.39529999999999998],[1726804800,0.39539999999999997],[1726891200,0.38950000000000001],[1726977600,0.38950000000000001],[1727064000,0.38950000000000001],[1727150400,0.39479999999999998],[1727236800,0.3916],[1727323200,0.38819999999999999],[1727409600,0.38669999999999999],[1727496000,0.38500000000000001],[1727582400,0.38500000000000001],[1727668800,0.38500000000000001],[1727755200,0.38719999999999999],[1727841600,0.38200000000000001],[1727928000,0.38300000000000001],[1728014400,0.37830000000000003],[1728100800,0.377],[1728187200,0.377],[1728273600,0.377],[1728360000,0.37469999999999998],[1728446400,0.3735],[1728532800,0.37280000000000002],[1728619200,0.37019999999999997],[1728705600,0.37369999999999998],[1728792000,0.37369999999999998],[1728878400,0.37369999999999998],[1728964800,0.37569999999999998],[1729051200,0.38059999999999999],[1729137600,0.38290000000000002],[1729224000,0.37840000000000001],[1729310400,0.38369999999999999],[1729396800,0.38369999999999999],[1729483200,0.38369999999999999],[1729569600,0.37459999999999999],[1729656000,0.37980000000000003],[1729742400,0.38369999999999999],[1729828800,0.38219999999999998],[1729915200,0.37619999999999998],[1730001600,0.37619999999999998],[1730088000,0.37619999999999998],[1730174400,0.37909999999999999],[1730260800,0.37259999999999999],[1730347200,0.37209999999999999],[1730433600,0.3574],[1730520000,0.34960000000000002],[1730606400,0.34960000000000002],[1730696400,0.34960000000000002],[1730782800,0.35589999999999999],[1730869200,0.3644],[1730955600,0.36049999999999999],[1731042000,0.36270000000000002],[1731128400,0.37059999999999998],[1731214800,0.37059999999999998],[1731301200,0.37059999999999998],[1731387600,0.37240000000000001],[1731474000,0.36820000000000003],[1731560400,0.3745],[1731646800,0.36980000000000002],[1731733200,0.36730000000000002],[1731819600,0.36730000000000002],[1731906000,0.36730000000000002],[1731992400,0.36809999999999998],[1732078800,0.36859999999999998],[1732165200,0.36820000000000003],[1732251600,0.37080000000000002],[1732338000,0.3745],[1732424400,0.3745],[1732510800,0.3745],[1732597200,0.38009999999999999],[1732683600,0.38190000000000002],[1732770000,0.3881],[1732856400,0.3881],[1732942800,0.38419999999999999],[1733029200,0.38419999999999999],[1733115600,0.38419999999999999],[1733202000,0.37869999999999998],[1733288400,0.37359999999999999],[1733374800,0.37680000000000002],[1733461200,0.37219999999999998],[1733547600,0.37319999999999998],[1733634000,0.37319999999999998],[1733720400,0.37319999999999998],[1733806800,0.37530000000000002],[1733893200,0.372],[1733979600,0.37030000000000002],[1734066000,0.37540000000000001],[1734152400,0.37390000000000001],[1734238800,0.37390000000000001],[1734325200,0.37390000000000001],[1734411600,0.37780000000000002],[1734498000,0.374],[1734584400,0.36030000000000001],[1734670800,0.35389999999999999],[1734757200,0.36430000000000001],[1734843600,0.36430000000000001],[1734930000,0.36430000000000001],[1735016400,0.36399999999999999],[1735102800,0.36570000000000003],[1735189200,0.36570000000000003],[1735275600,0.3674],[1735362000,0.36330000000000001],[1735448400,0.36330000000000001],[1735534800,0.36330000000000001],[1735621200,0.35959999999999998],[1735707600,0.36209999999999998],[1735794000,0.36209999999999998],[1735880400,0.35499999999999998],[1735966800,0.36059999999999998],[1736053200,0.36059999999999998],[1736139600,0.36059999999999998],[1736226000,0.34789999999999999],[1736312400,0.34289999999999998],[1736398800,0.34370000000000001],[1736485200,0.34370000000000001],[1736571600,0.3357],[1736658000,0.3357],[1736744400,0.3357],[1736830800,0.34420000000000001],[1736917200,0.3458],[1737003600,0.34589999999999999],[1737090000,0.34889999999999999],[1737176400,0.34849999999999998],[1737262800,0.34849999999999998],[1737349200,0.34849999999999998],[1737435600,0.34849999999999998],[1737522000,0.34939999999999999],[1737608400,0.34250000000000003],[1737694800,0.34160000000000001],[1737781200,0.34510000000000002],[1737867600,0.34510000000000002],[1737954000,0.34510000000000002],[1738040400,0.35360000000000003],[1738126800,0.34789999999999999],[1738213200,0.34329999999999999],[1738299600,0.35020000000000001],[1738386000,0.35449999999999998],[1738472400,0.35449999999999998],[1738558800,0.35449999999999998],[1738645200,0.35299999999999998],[1738731600,0.35210000000000002],[1738818000,0.35549999999999998],[1738904400,0.3629],[1738990800,0.36170000000000002],[1739077200,0.36170000000000002],[1739163600,0.36170000000000002],[1739250000,0.35970000000000002],[1739336400,0.35899999999999999],[1739422800,0.35899999999999999],[1739509200,0.3649],[1739595600,0.3639],[1739682000,0.3639],[1739768400,0.3639],[1739854800,0.3639],[1739941200,0.36520000000000002],[1740027600,0.36009999999999998],[1740114000,0.36420000000000002],[1740200400,0.3644],[1740286800,0.3644],[1740373200,0.3644],[1740459600,0.36620000000000003],[1740546000,0.37090000000000001],[1740632400,0.37109999999999999],[1740718800,0.375],[1740805200,0.38219999999999998],[1740891600,0.38219999999999998],[1740978000,0.38219999999999998],[1741064400,0.39019999999999999],[1741150800,0.3861],[1741237200,0.38550000000000001],[1741323600,0.37759999999999999],[1741410000,0.38040000000000002],[1741496400,0.38040000000000002],[1741579200,0.38040000000000002],[1741665600,0.37759999999999999],[1741752000,0.37480000000000002],[1741838400,0.36770000000000003],[1741924800,0.36470000000000002],[1742011200,0.3715],[1742097600,0.3715],[1742184000,0.3715],[1742270400,0.37590000000000001],[1742356800,0.37140000000000001],[1742443200,0.37219999999999998],[1742529600,0.37240000000000001],[1742616000,0.36959999999999998],[1742702400,0.36959999999999998],[1742788800,0.36959999999999998],[1742875200,0.37819999999999998],[1742961600,0.37559999999999999],[1743048000,0.37680000000000002],[1743134400,0.37569999999999998],[1743220800,0.37840000000000001],[1743307200,0.37840000000000001],[1743393600,0.37840000000000001],[1743480000,0.38350000000000001],[1743566400,0.38369999999999999],[1743652800,0.38579999999999998],[1743739200,0.37169999999999997],[1743825600,0.34610000000000002],[1743912000,0.34610000000000002],[1743998400,0.34610000000000002],[1744084800,0.33529999999999999],[1744171200,0.32540000000000002],[1744257600,0.34989999999999999],[1744344000,0.33939999999999998],[1744430400,0.34000000000000002],[1744516800,0.34000000000000002],[1744603200,0.34000000000000002],[1744689600,0.35270000000000001],[1744776000,0.35489999999999999],[1744862400,0.35260000000000002],[1744948800,0.35630000000000001],[1745035200,0.35630000000000001],[1745121600,0.35630000000000001],[1745208000,0.35630000000000001],[1745294400,0.35320000000000001],[1745380800,0.36070000000000002],[1745467200,0.36349999999999999],[1745553600,0.36320000000000002],[1745640000,0.3624],[1745726400,0.3624],[1745812800,0.3624],[1745899200,0.36420000000000002],[1745985600,0.3604],[1746072000,0.36599999999999999],[1746158400,0.37090000000000001],[1746244800,0.38109999999999999],[1746331200,0.38109999999999999],[1746417600,0.38109999999999999],[1746504000,0.37380000000000002],[1746590400,0.37209999999999999],[1746676800,0.36990000000000001],[1746763200,0.36559999999999998],[1746849600,0.36880000000000002],[1746936000,0.36880000000000002],[1747022400,0.36880000000000002],[1747108800,0.37209999999999999],[1747195200,0.36430000000000001],[1747281600,0.35980000000000001],[1747368000,0.36680000000000001],[1747454400,0.3715],[1747540800,0.3715],[1747627200,0.3715],[1747713600,0.37019999999999997],[1747800000,0.36890000000000001],[1747886400,0.35639999999999999],[1747972800,0.3508],[1748059200,0.34379999999999999],[1748145600,0.34379999999999999],[1748232000,0.34379999999999999],[1748318400,0.34379999999999999],[1748404800,0.34839999999999999],[1748491200,0.35420000000000001],[1748577600,0.3599],[1748664000,0.36009999999999998],[1748750400,0.36009999999999998],[1748836800,0.36009999999999998],[1748923200,0.35820000000000002],[1749009600,0.35649999999999998],[1749096000,0.35770000000000002],[1749182400,0.3569],[1749268800,0.35730000000000001],[1749355200,0.35730000000000001],[1749441600,0.35730000000000001],[1749528000,0.36209999999999998],[1749614400,0.36659999999999998],[1749700800,0.36420000000000002],[1749787200,0.36630000000000001],[1749873600,0.3594],[1749960000,0.3594],[1750046400,0.3594],[1750132800,0.3594],[1750219200,0.35549999999999998],[1750305600,0.35720000000000002],[1750392000,0.35720000000000002],[1750478400,0.35620000000000002],[1750564800,0.35620000000000002],[1750651200,0.35620000000000002],[1750737600,0.35920000000000002],[1750824000,0.35630000000000001],[1750910400,0.34949999999999998],[1750996800,0.35589999999999999],[1751083200,0.35399999999999998],[1751169600,0.35399999999999998],[1751256000,0.35399999999999998],[1751342400,0.35589999999999999],[1751428800,0.35560000000000003],[1751515200,0.35599999999999998],[1751601600,0.35709999999999997],[1751688000,0.35709999999999997],[1751774400,0.35709999999999997],[1751860800,0.35709999999999997],[1751947200,0.3574],[1752033600,0.35770000000000002],[1752120000,0.35630000000000001],[1752206400,0.3584],[1752292800,0.35770000000000002],[1752379200,0.35770000000000002],[1752465600,0.35770000000000002],[1752552000,0.35759999999999997],[1752638400,0.35460000000000003],[1752724800,0.3614],[1752811200,0.36059999999999998],[1752897600,0.3609],[1752984000,0.3609],[1753070400,0.3609],[1753156800,0.35970000000000002],[1753243200,0.36770000000000003],[1753329600,0.3639],[1753416000,0.3594],[1753502400,0.35899999999999999],[1753588800,0.35899999999999999],[1753675200,0.35899999999999999],[1753761600,0.35370000000000001],[1753848000,0.36030000000000001],[1753934400,0.35289999999999999],[1754020800,0.35070000000000001],[1754107200,0.32900000000000001],[1754193600,0.32900000000000001],[1754280000,0.32900000000000001],[1754366400,null],[1754625600,0.3301],[1754712000,0.32319999999999999],[1754798400,0.32319999999999999],[1754884800,0.32319999999999999],[1754971200,null],[1755662400,0.3327],[1755748800,0.3322],[1755835200,0.32950000000000002],[1755921600,null],[1756180800,0.33350000000000002],[1756267200,0.33160000000000001],[1756353600,0.33429999999999999],[1756440000,0.33360000000000001],[1756526400,0.3382],[1756612800,0.3382],[1756699200,0.3382],[1756785600,0.3382],[1756872000,0.3286],[1756958400,0.32800000000000001],[1757044800,0.3327],[1757131200,0.33700000000000002],[1757217600,0.33700000000000002],[1757304000,0.33700000000000002],[1757390400,0.33379999999999999],[1757476800,0.33489999999999998],[1757563200,null],[1757649600,0.33339999999999997],[1757736000,null],[1785816000,0.34999999999999998],[1785902400,0.35199999999999998],[1785988800,0.35060000000000002],[1786075200,0.34649999999999997],[1786161600,0.34899999999999998],[1786248000,0.34899999999999998],[1786334400,0.34899999999999998],[1786420800,null],[1787284800,0.3407],[1787371200,0.34110000000000001],[1787457600,0.34110000000000001],[1787544000,0.34110000000000001],[1787630400,0.3458],[1787716800,0.34310000000000002],[1787803200,0.3427],[1787889600,null],[1788235200,0.33550000000000002],[1788321600,0.33389999999999997],[1788408000,0.33160000000000001]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.35880000000000001],[1186113600,0.36030000000000001],[1186200000,0.3372],[1186286400,0.3372],[1186372800,0.3372],[1186459200,0.32829999999999998],[1186545600,0.32019999999999998],[1186632000,0.32719999999999999],[1186718400,0.3226],[1186804800,0.31259999999999999],[1186891200,0.31259999999999999],[1186977600,0.31259999999999999],[1187064000,0.32140000000000002],[1187150400,0.309],[1187236800,0.29039999999999999],[1187323200,0.28349999999999997],[1187409600,0.29020000000000001],[1187496000,0.29020000000000001],[1187582400,0.29020000000000001],[1187668800,0.30299999999999999],[1187755200,0.29780000000000001],[1187841600,0.29759999999999998],[1187928000,0.29360000000000003],[1188014400,0.2984],[1188100800,0.2984],[1188187200,0.2984],[1188273600,0.29099999999999998],[1188360000,0.2802],[1188446400,0.29270000000000002],[1188532800,0.29199999999999998],[1188619200,0.29780000000000001],[1188705600,0.29780000000000001],[1188792000,0.29780000000000001],[1188878400,0.29780000000000001],[1188964800,0.29530000000000001],[1189051200,0.29120000000000001],[1189137600,0.28720000000000001],[1189224000,0.2833],[1189310400,0.2833],[1189396800,0.2833],[1189483200,0.28110000000000002],[1189569600,0.2868],[1189656000,0.28120000000000001],[1189742400,0.27960000000000002],[1189828800,0.28310000000000002],[1189915200,0.28310000000000002],[1190001600,0.28310000000000002],[1190088000,0.27939999999999998],[1190174400,0.28970000000000001],[1190260800,0.28839999999999999],[1190347200,null],[1190692800,0.28299999999999997],[1190779200,0.28039999999999998],[1190865600,0.29110000000000003],[1190952000,0.29049999999999998],[1191038400,0.28739999999999999],[1191124800,0.28739999999999999],[1191211200,0.28739999999999999],[1191297600,0.2878],[1191384000,0.29010000000000002],[1191470400,0.29149999999999998],[1191556800,0.28260000000000002],[1191643200,null],[1193371200,0.24329999999999999],[1193457600,null],[1193716800,0.25159999999999999],[1193803200,0.25390000000000001],[1193889600,0.25419999999999998],[1193976000,0.24590000000000001],[1194062400,0.24329999999999999],[1194148800,0.24329999999999999],[1194238800,0.24329999999999999],[1194325200,0.2397],[1194411600,0.24099999999999999],[1194498000,0.2341],[1194584400,null],[1197435600,0.2084],[1197522000,null],[1198040400,0.1898],[1198126800,null],[1198213200,0.19070000000000001],[1198299600,0.1993],[1198386000,0.1993],[1198472400,0.1993],[1198558800,0.1993],[1198645200,0.1993],[1198731600,0.20530000000000001],[1198818000,0.1956],[1198904400,0.2031],[1198990800,0.2031],[1199077200,0.2031],[1199163600,0.1993],[1199250000,0.1993],[1199336400,0.1913],[1199422800,0.1827],[1199509200,null],[1200027600,0.16750000000000001],[1200114000,0.16300000000000001],[1200200400,0.16300000000000001],[1200286800,0.16300000000000001],[1200373200,0.1852],[1200459600,0.17810000000000001],[1200546000,0.17949999999999999],[1200632400,0.1799],[1200718800,0.17780000000000001],[1200805200,0.17780000000000001],[1200891600,0.17780000000000001],[1200978000,0.17780000000000001],[1201064400,0.17879999999999999],[1201150800,0.1925],[1201237200,0.19980000000000001],[1201323600,0.20480000000000001],[1201410000,0.20480000000000001],[1201496400,0.20480000000000001],[1201582800,0.20810000000000001],[1201669200,0.22520000000000001],[1201755600,0.22520000000000001],[1201842000,0.2326],[1201928400,0.24279999999999999],[1202014800,0.24279999999999999],[1202101200,0.24279999999999999],[1202187600,0.23430000000000001],[1202274000,0.22420000000000001],[1202360400,0.2233],[1202446800,0.21929999999999999],[1202533200,0.2152],[1202619600,0.2152],[1202706000,0.2152],[1202792400,0.21940000000000001],[1202878800,0.20880000000000001],[1202965200,0.2112],[1203051600,0.20760000000000001],[1203138000,0.20930000000000001],[1203224400,0.20930000000000001],[1203310800,0.20930000000000001],[1203397200,0.20930000000000001],[1203483600,0.20749999999999999],[1203570000,0.2082],[1203656400,0.20419999999999999],[1203742800,0.2026],[1203829200,0.2026],[1203915600,0.2026],[1204002000,0.20369999999999999],[1204088400,0.21110000000000001],[1204174800,0.21340000000000001],[1204261200,0.20760000000000001],[1204347600,0.19409999999999999],[1204434000,0.19409999999999999],[1204520400,0.19409999999999999],[1204606800,0.19589999999999999],[1204693200,0.19639999999999999],[1204779600,0.19500000000000001],[1204866000,0.18859999999999999],[1204952400,0.187],[1205038800,0.187],[1205121600,0.187],[1205208000,0.1754],[1205294400,0.1852],[1205380800,0.1772],[1205467200,0.18210000000000001],[1205553600,0.17369999999999999],[1205640000,0.17369999999999999],[1205726400,0.17369999999999999],[1205812800,0.16839999999999999],[1205899200,0.186],[1205985600,0.19650000000000001],[1206072000,0.2137],[1206158400,0.2137],[1206244800,0.2137],[1206331200,0.2137],[1206417600,0.21429999999999999],[1206504000,0.22040000000000001],[1206590400,0.217],[1206676800,0.2127],[1206763200,0.2142],[1206849600,0.2142],[1206936000,0.2142],[1207022400,0.21809999999999999],[1207108800,0.2258],[1207195200,0.22600000000000001],[1207281600,0.2238],[1207368000,0.22550000000000001],[1207454400,0.22550000000000001],[1207540800,0.22550000000000001],[1207627200,0.2172],[1207713600,0.21820000000000001],[1207800000,0.21390000000000001],[1207886400,0.22],[1207972800,0.21190000000000001],[1208059200,0.21190000000000001],[1208145600,0.21190000000000001],[1208232000,0.20949999999999999],[1208318400,0.2112],[1208404800,0.2165],[1208491200,0.21879999999999999],[1208577600,0.22009999999999999],[1208664000,0.22009999999999999],[1208750400,0.22009999999999999],[1208836800,0.22570000000000001],[1208923200,0.21779999999999999],[1209009600,0.21440000000000001],[1209096000,0.2261],[1209182400,0.22770000000000001],[1209268800,0.22770000000000001],[1209355200,0.22770000000000001],[1209441600,0.23780000000000001],[1209528000,0.26090000000000002],[1209614400,0.25530000000000003],[1209700800,0.26729999999999998],[1209787200,0.26429999999999998],[1209873600,0.26429999999999998],[1209960000,0.26429999999999998],[1210046400,0.26829999999999998],[1210132800,0.27950000000000003],[1210219200,0.27479999999999999],[1210305600,0.27150000000000002],[1210392000,0.27129999999999999],[1210478400,0.27129999999999999],[1210564800,0.27129999999999999],[1210651200,0.28320000000000001],[1210737600,0.27950000000000003],[1210824000,0.27100000000000002],[1210910400,0.2777],[1210996800,0.27029999999999998],[1211083200,0.27029999999999998],[1211169600,0.27029999999999998],[1211256000,0.27529999999999999],[1211342400,0.2717],[1211428800,0.26879999999999998],[1211515200,0.25769999999999998],[1211601600,0.2505],[1211688000,0.2505],[1211774400,0.2505],[1211860800,0.2505],[1211947200,0.25719999999999998],[1212033600,0.255],[1212120000,0.25530000000000003],[1212206400,0.2505],[1212292800,0.2505],[1212379200,0.2505],[1212465600,0.2505],[1212552000,0.25259999999999999],[1212638400,0.26790000000000003],[1212724800,0.26569999999999999],[1212811200,0.2462],[1212897600,0.2462],[1212984000,0.2462],[1213070400,0.24579999999999999],[1213156800,0.26079999999999998],[1213243200,0.2409],[1213329600,0.25829999999999997],[1213416000,0.27339999999999998],[1213502400,0.27339999999999998],[1213588800,0.27339999999999998],[1213675200,0.27829999999999999],[1213761600,0.27660000000000001],[1213848000,0.27179999999999999],[1213934400,0.27150000000000002],[1214020800,0.25969999999999999],[1214107200,0.25969999999999999],[1214193600,0.25969999999999999],[1214280000,0.24759999999999999],[1214366400,0.23580000000000001],[1214452800,0.2361],[1214539200,0.21609999999999999],[1214625600,0.21560000000000001],[1214712000,0.21560000000000001],[1214798400,0.21560000000000001],[1214884800,0.20499999999999999],[1214971200,0.20200000000000001],[1215057600,0.18440000000000001],[1215144000,0.17649999999999999],[1215230400,0.17649999999999999],[1215316800,0.17649999999999999],[1215403200,0.17649999999999999],[1215489600,0.17349999999999999],[1215576000,0.1895],[1215662400,0.18360000000000001],[1215748800,0.18260000000000001],[1215835200,0.18490000000000001],[1215921600,0.18490000000000001],[1216008000,0.18490000000000001],[1216094400,0.1784],[1216180800,0.17649999999999999],[1216267200,0.19040000000000001],[1216353600,0.20749999999999999],[1216440000,0.20519999999999999],[1216526400,0.20519999999999999],[1216612800,0.20519999999999999],[1216699200,0.20949999999999999],[1216785600,0.22570000000000001],[1216872000,0.23499999999999999],[1216958400,0.21460000000000001],[1217044800,0.2195],[1217131200,0.2195],[1217217600,0.2195],[1217304000,0.20380000000000001],[1217390400,0.2417],[1217476800,0.23749999999999999],[1217563200,0.2361],[1217649600,null],[1280808000,0.33989999999999998],[1280894400,0.3236],[1280980800,0.32140000000000002],[1281067200,0.31740000000000002],[1281153600,0.31309999999999999],[1281240000,0.31309999999999999],[1281326400,0.31309999999999999],[1281412800,0.32550000000000001],[1281499200,0.31840000000000002],[1281585600,0.29849999999999999],[1281672000,0.29399999999999998],[1281758400,0.28739999999999999],[1281844800,0.28739999999999999],[1281931200,0.28739999999999999],[1282017600,0.2903],[1282104000,0.29809999999999998],[1282190400,0.30109999999999998],[1282276800,0.28520000000000001],[1282363200,0.27800000000000002],[1282449600,0.27800000000000002],[1282536000,0.27800000000000002],[1282622400,0.27329999999999999],[1282708800,0.27000000000000002],[1282795200,0.26989999999999997],[1282881600,0.26350000000000001],[1282968000,0.27800000000000002],[1283054400,0.27800000000000002],[1283140800,0.27800000000000002],[1283227200,0.2636],[1283313600,0.26340000000000002],[1283400000,0.2858],[1283486400,0.29649999999999999],[1283572800,0.29659999999999997],[1283659200,0.29659999999999997],[1283745600,0.29659999999999997],[1283832000,0.29659999999999997],[1283918400,0.28410000000000002],[1284004800,0.28060000000000002],[1284091200,0.27710000000000001],[1284177600,0.28029999999999999],[1284264000,0.28029999999999999],[1284350400,0.28029999999999999],[1284436800,0.28939999999999999],[1284523200,0.28120000000000001],[1284609600,0.28470000000000001],[1284696000,0.28139999999999998],[1284782400,0.27839999999999998],[1284868800,0.27839999999999998],[1284955200,0.27839999999999998],[1285041600,0.29139999999999999],[1285128000,0.29659999999999997],[1285214400,0.29609999999999997],[1285300800,0.2878],[1285387200,0.31490000000000001],[1285473600,0.31490000000000001],[1285560000,0.31490000000000001],[1285646400,0.31569999999999998],[1285732800,0.31030000000000002],[1285819200,0.31369999999999998],[1285905600,0.30940000000000001],[1285992000,0.31290000000000001],[1286078400,0.31290000000000001],[1286164800,0.31290000000000001],[1286251200,0.30669999999999997],[1286337600,0.32679999999999998],[1286424000,0.32050000000000001],[1286510400,0.31759999999999999],[1286596800,0.3266],[1286683200,0.3266],[1286769600,0.3266],[1286856000,0.32829999999999998],[1286942400,0.33660000000000001],[1287028800,0.3372],[1287115200,0.32900000000000001],[1287201600,0.3291],[1287288000,0.3291],[1287374400,0.3291],[1287460800,0.32950000000000002],[1287547200,0.31719999999999998],[1287633600,0.32590000000000002],[1287720000,0.32450000000000001],[1287806400,0.32490000000000002],[1287892800,0.32490000000000002],[1287979200,0.32490000000000002],[1288065600,0.32050000000000001],[1288152000,0.32119999999999999],[1288238400,0.32469999999999999],[1288324800,0.32679999999999998],[1288411200,0.33100000000000002],[1288497600,0.33100000000000002],[1288584000,0.33100000000000002],[1288670400,0.3352],[1288756800,0.34799999999999998],[1288843200,0.3543],[1288929600,0.36909999999999998],[1289016000,0.36969999999999997],[1289102400,0.36969999999999997],[1289192400,0.36969999999999997],[1289278800,0.36230000000000001],[1289365200,0.35820000000000002],[1289451600,0.36749999999999999],[1289538000,0.36530000000000001],[1289624400,0.35189999999999999],[1289710800,0.35189999999999999],[1289797200,0.35189999999999999],[1289883600,0.34300000000000003],[1289970000,0.32700000000000001],[1290056400,0.33750000000000002],[1290142800,0.34799999999999998],[1290229200,0.34899999999999998],[1290315600,0.34899999999999998],[1290402000,0.34899999999999998],[1290488400,0.35310000000000002],[1290574800,0.3422],[1290661200,0.35039999999999999],[1290747600,0.35039999999999999],[1290834000,0.35260000000000002],[1290920400,0.35260000000000002],[1291006800,0.35260000000000002],[1291093200,0.34739999999999999],[1291179600,0.34410000000000002],[1291266000,0.36130000000000001],[1291352400,0.3654],[1291438800,0.37259999999999999],[1291525200,0.37259999999999999],[1291611600,0.37259999999999999],[1291698000,0.38319999999999999],[1291784400,0.36770000000000003],[1291870800,0.38009999999999999],[1291957200,0.38629999999999998],[1292043600,0.38819999999999999],[1292130000,0.38819999999999999],[1292216400,0.38819999999999999],[1292302800,0.37380000000000002],[1292389200,0.38600000000000001],[1292475600,0.38419999999999999],[1292562000,0.39529999999999998],[1292648400,0.39240000000000003],[1292734800,0.39240000000000003],[1292821200,0.39240000000000003],[1292907600,0.39729999999999999],[1292994000,0.42030000000000001],[1293080400,0.42380000000000001],[1293166800,0.41410000000000002],[1293253200,0.41410000000000002],[1293339600,0.41410000000000002],[1293426000,0.41410000000000002],[1293512400,0.41699999999999998],[1293598800,0.40870000000000001],[1293685200,0.4088],[1293771600,0.40749999999999997],[1293858000,0.40579999999999999],[1293944400,0.40579999999999999],[1294030800,0.40579999999999999],[1294117200,0.41299999999999998],[1294203600,0.40989999999999999],[1294290000,0.43340000000000001],[1294376400,0.42859999999999998],[1294462800,0.43030000000000002],[1294549200,0.43030000000000002],[1294635600,0.43030000000000002],[1294722000,0.43880000000000002],[1294808400,0.44190000000000002],[1294894800,0.44529999999999997],[1294981200,0.44269999999999998],[1295067600,0.44419999999999998],[1295154000,0.44419999999999998],[1295240400,0.44419999999999998],[1295326800,0.44419999999999998],[1295413200,0.4451],[1295499600,0.4168],[1295586000,0.41389999999999999],[1295672400,0.4093],[1295758800,0.4093],[1295845200,0.4093],[1295931600,0.42480000000000001],[1296018000,0.42709999999999998],[1296104400,0.4456],[1296190800,0.45860000000000001],[1296277200,0.43140000000000001],[1296363600,0.43140000000000001],[1296450000,0.43140000000000001],[1296536400,0.4425],[1296622800,0.4088],[1296709200,0.37219999999999998],[1296795600,0.39019999999999999],[1296882000,0.39040000000000002],[1296968400,0.39040000000000002],[1297054800,0.39040000000000002],[1297141200,0.39050000000000001],[1297227600,0.39479999999999998],[1297314000,0.3952],[1297400400,0.39389999999999997],[1297486800,0.40250000000000002],[1297573200,0.40250000000000002],[1297659600,0.40250000000000002],[1297746000,0.40260000000000001],[1297832400,0.39389999999999997],[1297918800,0.38869999999999999],[1298005200,0.38169999999999998],[1298091600,0.38030000000000003],[1298178000,0.38030000000000003],[1298264400,0.38030000000000003],[1298350800,0.38030000000000003],[1298437200,0.36320000000000002],[1298523600,0.34960000000000002],[1298610000,0.35389999999999999],[1298696400,0.36280000000000001],[1298782800,0.36280000000000001],[1298869200,0.36280000000000001],[1298955600,0.35799999999999998],[1299042000,0.33960000000000001],[1299128400,0.34589999999999999],[1299214800,0.3584],[1299301200,0.35539999999999999],[1299387600,0.35539999999999999],[1299474000,0.35539999999999999],[1299560400,0.3463],[1299646800,0.36109999999999998],[1299733200,0.3634],[1299819600,0.35120000000000001],[1299906000,0.35270000000000001],[1299992400,0.35270000000000001],[1300075200,0.35270000000000001],[1300161600,0.34420000000000001],[1300248000,0.34520000000000001],[1300334400,0.33950000000000002],[1300420800,0.33750000000000002],[1300507200,0.35349999999999998],[1300593600,0.35349999999999998],[1300680000,0.35349999999999998],[1300766400,0.37059999999999998],[1300852800,0.36499999999999999],[1300939200,0.35920000000000002],[1301025600,0.373],[1301112000,0.38030000000000003],[1301198400,0.38030000000000003],[1301284800,0.38030000000000003],[1301371200,0.37959999999999999],[1301457600,0.38479999999999998],[1301544000,0.3926],[1301630400,0.33110000000000001],[1301716800,0.32200000000000001],[1301803200,0.32200000000000001],[1301889600,0.32200000000000001],[1301976000,0.32779999999999998],[1302062400,0.32890000000000003],[1302148800,0.33110000000000001],[1302235200,0.31869999999999998],[1302321600,0.3095],[1302408000,0.3095],[1302494400,0.3095],[1302580800,0.30480000000000002],[1302667200,0.30430000000000001],[1302753600,0.31230000000000002],[1302840000,0.30499999999999999],[1302926400,0.30740000000000001],[1303012800,0.30740000000000001],[1303099200,0.30740000000000001],[1303185600,0.30370000000000003],[1303272000,0.31630000000000003],[1303358400,0.32200000000000001],[1303444800,0.32379999999999998],[1303531200,0.32379999999999998],[1303617600,0.32379999999999998],[1303704000,0.32379999999999998],[1303790400,0.32240000000000002],[1303876800,0.32979999999999998],[1303963200,0.32329999999999998],[1304049600,0.33289999999999997],[1304136000,0.3352],[1304222400,0.3352],[1304308800,0.3352],[1304395200,0.33839999999999998],[1304481600,0.33610000000000001],[1304568000,0.3266],[1304654400,0.3296],[1304740800,0.33750000000000002],[1304827200,0.33750000000000002],[1304913600,0.33750000000000002],[1305000000,0.33629999999999999],[1305086400,0.34739999999999999],[1305172800,0.33689999999999998],[1305259200,0.3337],[1305345600,0.32500000000000001],[1305432000,0.32500000000000001],[1305518400,0.32500000000000001],[1305604800,0.32390000000000002],[1305691200,0.31909999999999999],[1305777600,0.32290000000000002],[1305864000,0.32479999999999998],[1305950400,0.31790000000000002],[1306036800,0.31790000000000002],[1306123200,0.31790000000000002],[1306209600,0.3049],[1306296000,0.29999999999999999],[1306382400,0.30280000000000001],[1306468800,0.30919999999999997],[1306555200,0.31280000000000002],[1306641600,0.31280000000000002],[1306728000,0.31280000000000002],[1306814400,0.31280000000000002],[1306900800,0.31979999999999997],[1306987200,0.3014],[1307073600,0.29930000000000001],[1307160000,0.29509999999999997],[1307246400,0.29509999999999997],[1307332800,0.29509999999999997],[1307419200,0.2888],[1307505600,0.27910000000000001],[1307592000,0.27100000000000002],[1307678400,0.27760000000000001],[1307764800,0.2757],[1307851200,0.2757],[1307937600,0.2757],[1308024000,0.27060000000000001],[1308110400,0.27350000000000002],[1308196800,0.26879999999999998],[1308283200,0.27129999999999999],[1308369600,0.27179999999999999],[1308456000,0.27179999999999999],[1308542400,0.27179999999999999],[1308628800,0.27200000000000002],[1308715200,0.28139999999999998],[1308801600,0.2863],[1308888000,0.28599999999999998],[1308974400,0.28299999999999997],[1309060800,0.28299999999999997],[1309147200,0.28299999999999997],[1309233600,0.28260000000000002],[1309320000,0.28749999999999998],[1309406400,0.29570000000000002],[1309492800,0.30320000000000003],[1309579200,0.30640000000000001],[1309665600,0.30640000000000001],[1309752000,0.30640000000000001],[1309838400,0.30640000000000001],[1309924800,0.30309999999999998],[1310011200,0.31080000000000002],[1310097600,0.32129999999999997],[1310184000,0.318],[1310270400,0.318],[1310356800,0.318],[1310443200,0.30230000000000001],[1310529600,0.30209999999999998],[1310616000,0.29809999999999998],[1310702400,0.29499999999999998],[1310788800,0.29330000000000001],[1310875200,0.29330000000000001],[1310961600,0.29330000000000001],[1311048000,0.28179999999999999],[1311134400,0.29060000000000002],[1311220800,0.29070000000000001],[1311307200,0.28110000000000002],[1311393600,0.28370000000000001],[1311480000,0.28370000000000001],[1311566400,0.28370000000000001],[1311652800,0.28010000000000002],[1311739200,0.27160000000000001],[1311825600,0.26140000000000002],[1311912000,0.25600000000000001],[1311998400,0.25130000000000002],[1312084800,0.25130000000000002],[1312171200,0.25130000000000002],[1312257600,0.32819999999999999],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.082960000000000006],[965275200,0.079990000000000006],[965361600,0.086349999999999996],[965448000,0.082489999999999994],[965534400,0.082489999999999994],[965620800,0.082489999999999994],[965707200,0.084909999999999999],[965793600,0.087520000000000001],[965880000,0.086080000000000004],[965966400,0.083199999999999996],[966052800,0.082830000000000001],[966139200,0.082830000000000001],[966225600,0.082830000000000001],[966312000,0.083720000000000003],[966398400,0.081540000000000001],[966484800,0.083129999999999996],[966571200,0.087620000000000003],[966657600,0.087870000000000004],[966744000,0.087870000000000004],[966830400,0.087870000000000004],[966916800,0.09375],[967003200,0.1037],[967089600,0.099080000000000001],[967176000,0.1016],[967262400,0.1024],[967348800,0.1024],[967435200,0.1024],[967521600,0.097500000000000003],[967608000,0.098530000000000006],[967694400,0.1043],[967780800,0.109],[967867200,0.10580000000000001],[967953600,0.10580000000000001],[968040000,0.10580000000000001],[968126400,0.10580000000000001],[968212800,0.099580000000000002],[968299200,null],[968385600,0.1017],[968472000,0.1021],[968558400,0.1021],[968644800,0.1021],[968731200,0.09776],[968817600,0.094729999999999995],[968904000,0.097409999999999997],[968990400,0.1033],[969076800,0.10489999999999999],[969163200,0.10489999999999999],[969249600,0.10489999999999999],[969336000,0.093579999999999997],[969422400,0.099059999999999995],[969508800,0.098540000000000003],[969595200,0.104],[969681600,0.1105],[969768000,0.1105],[969854400,0.1105],[969940800,0.1179],[970027200,0.1072],[970113600,0.10630000000000001],[970200000,0.1174],[970286400,0.111],[970372800,0.111],[970459200,0.111],[970545600,0.1052],[970632000,0.1032],[970718400,0.099460000000000007],[970804800,0.099790000000000004],[970891200,0.09239],[970977600,0.09239],[971064000,0.09239],[971150400,null],[971236800,0.093439999999999995],[971323200,0.091060000000000002],[971409600,0.086999999999999994],[971496000,0.093829999999999997],[971582400,0.093829999999999997],[971668800,0.093829999999999997],[971755200,0.097479999999999997],[971841600,0.097670000000000007],[971928000,0.089450000000000002],[972014400,0.090060000000000001],[972100800,null],[972360000,0.096049999999999996],[972446400,null],[972532800,0.089219999999999994],[972619200,0.088889999999999997],[972705600,null],[990158400,0.1071],[990244800,null],[990504000,0.1111],[990590400,0.1077],[990676800,null],[991713600,0.1076],[991800000,0.10680000000000001],[991886400,null],[993096000,0.1081],[993182400,0.10879999999999999],[993268800,0.1154],[993355200,0.1154],[993441600,0.1154],[993528000,0.1079],[993614400,0.1087],[993700800,0.11219999999999999],[993787200,0.11310000000000001],[993873600,0.1129],[993960000,0.1129],[994046400,0.1129],[994132800,0.1091],[994219200,0.1101],[994305600,0.1101],[994392000,0.1074],[994478400,0.1046],[994564800,0.1046],[994651200,0.1046],[994737600,0.1061],[994824000,null],[998539200,0.069519999999999998],[998625600,0.074270000000000003],[998712000,0.076910000000000006],[998798400,0.076910000000000006],[998884800,0.076910000000000006],[998971200,0.078899999999999998],[999057600,0.077710000000000001],[999144000,0.078049999999999994],[999230400,0.078119999999999995],[999316800,0.07671],[999403200,0.07671],[999489600,0.07671],[999576000,0.07671],[999662400,0.076340000000000005],[999748800,0.074560000000000001],[999835200,0.075109999999999996],[999921600,0.073450000000000001],[1000008000,0.073450000000000001],[1000094400,0.073450000000000001],[1000180800,0.071620000000000003],[1000267200,0.071620000000000003],[1000353600,0.071620000000000003],[1000440000,0.071620000000000003],[1000526400,0.071620000000000003],[1000612800,0.071620000000000003],[1000699200,0.071620000000000003],[1000785600,0.064500000000000002],[1000872000,null],[1001044800,0.061330000000000003],[1001131200,null],[1001476800,0.063479999999999995],[1001563200,0.065320000000000003],[1001649600,0.067890000000000006],[1001736000,0.067129999999999995],[1001822400,0.067129999999999995],[1001908800,0.067129999999999995],[1001995200,0.067659999999999998],[1002081600,0.067769999999999997],[1002168000,0.068169999999999994],[1002254400,0.070529999999999995],[1002340800,0.068580000000000002],[1002427200,0.068580000000000002],[1002513600,0.068580000000000002],[1002600000,0.0688],[1002686400,0.071059999999999998],[1002772800,0.076289999999999997],[1002859200,0.07775],[1002945600,0.076819999999999999],[1003032000,0.076819999999999999],[1003118400,0.076819999999999999],[1003204800,0.079570000000000002],[1003291200,0.078240000000000004],[1003377600,0.074139999999999998],[1003464000,0.077649999999999997],[1003550400,0.080329999999999999],[1003636800,0.080329999999999999],[1003723200,0.080329999999999999],[1003809600,0.083659999999999998],[1003896000,0.081970000000000001],[1003982400,0.085150000000000003],[1004068800,0.085800000000000001],[1004155200,0.084180000000000005],[1004241600,0.084180000000000005],[1004331600,0.084180000000000005],[1004418000,0.080990000000000006],[1004504400,0.079680000000000001],[1004590800,0.077670000000000003],[1004677200,0.078109999999999999],[1004763600,0.07732],[1004850000,0.07732],[1004936400,0.07732],[1005022800,0.081049999999999997],[1005109200,0.081009999999999999],[1005195600,0.08294],[1005282000,0.081439999999999999],[1005368400,0.078700000000000006],[1005454800,0.078700000000000006],[1005541200,0.078700000000000006],[1005627600,0.078600000000000003],[1005714000,0.084019999999999997],[1005800400,0.08412],[1005886800,0.084000000000000005],[1005973200,0.085550000000000001],[1006059600,0.085550000000000001],[1006146000,0.085550000000000001],[1006232400,0.087999999999999995],[1006318800,0.083860000000000004],[1006405200,0.083919999999999995],[1006491600,0.083919999999999995],[1006578000,0.085989999999999997],[1006664400,0.085989999999999997],[1006750800,0.085989999999999997],[1006837200,0.089200000000000002],[1006923600,0.090310000000000001],[1007010000,0.086480000000000001],[1007096400,0.089130000000000001],[1007182800,0.090149999999999994],[1007269200,0.090149999999999994],[1007355600,0.090149999999999994],[1007442000,0.086559999999999998],[1007528400,0.086419999999999997],[1007614800,0.085110000000000005],[1007701200,0.086999999999999994],[1007787600,0.086809999999999998],[1007874000,0.086809999999999998],[1007960400,0.086809999999999998],[1008046800,0.082360000000000003],[1008133200,0.081699999999999995],[1008219600,0.082360000000000003],[1008306000,0.084089999999999998],[1008392400,0.083519999999999997],[1008478800,0.083519999999999997],[1008565200,0.083519999999999997],[1008651600,0.087249999999999994],[1008738000,0.086610000000000006],[1008824400,0.084309999999999996],[1008910800,0.080570000000000003],[1008997200,0.081939999999999999],[1009083600,0.081939999999999999],[1009170000,0.081939999999999999],[1009256400,0.083290000000000003],[1009342800,0.083290000000000003],[1009429200,0.083760000000000001],[1009515600,0.082030000000000006],[1009602000,0.084169999999999995],[1009688400,0.084169999999999995],[1009774800,0.084169999999999995],[1009861200,0.083030000000000007],[1009947600,0.083030000000000007],[1010034000,0.077909999999999993],[1010120400,null],[1010206800,0.077499999999999999],[1010293200,0.077499999999999999],[1010379600,0.077499999999999999],[1010466000,0.077719999999999997],[1010552400,0.081309999999999993],[1010638800,0.083849999999999994],[1010725200,0.085739999999999997],[1010811600,0.087550000000000003],[1010898000,0.087550000000000003],[1010984400,0.087550000000000003],[1011070800,0.086279999999999996],[1011157200,0.086389999999999995],[1011243600,0.086379999999999998],[1011330000,0.087669999999999998],[1011416400,0.081460000000000005],[1011502800,0.081460000000000005],[1011589200,0.081460000000000005],[1011675600,0.081460000000000005],[1011762000,0.082900000000000001],[1011848400,0.084779999999999994],[1011934800,0.082930000000000004],[1012021200,0.083220000000000002],[1012107600,0.083220000000000002],[1012194000,0.083220000000000002],[1012280400,0.083269999999999997],[1012366800,0.080759999999999998],[1012453200,0.081739999999999993],[1012539600,0.079229999999999995],[1012626000,0.0843],[1012712400,0.0843],[1012798800,0.0843],[1012885200,0.079020000000000007],[1012971600,0.079149999999999998],[1013058000,0.074079999999999993],[1013144400,0.074910000000000004],[1013230800,0.078850000000000003],[1013317200,0.078850000000000003],[1013403600,0.078850000000000003],[1013490000,0.080110000000000001],[1013576400,0.081280000000000005],[1013662800,0.079659999999999995],[1013749200,0.077119999999999994],[1013835600,0.077200000000000005],[1013922000,0.077200000000000005],[1014008400,0.077200000000000005],[1014094800,0.077200000000000005],[1014181200,0.075389999999999999],[1014267600,0.078189999999999996],[1014354000,0.078299999999999995],[1014440400,0.077189999999999995],[1014526800,0.077189999999999995],[1014613200,0.077189999999999995],[1014699600,0.078350000000000003],[1014786000,0.080670000000000006],[1014872400,0.081030000000000005],[1014958800,0.081989999999999993],[1015045200,0.086220000000000005],[1015131600,0.086220000000000005],[1015218000,0.086220000000000005],[1015304400,0.087650000000000006],[1015390800,0.086260000000000003],[1015477200,0.087090000000000001],[1015563600,0.085199999999999998],[1015650000,0.086190000000000003],[1015736400,0.086190000000000003],[1015822800,0.086190000000000003],[1015909200,0.086209999999999995],[1015995600,0.084940000000000002],[1016082000,0.086470000000000005],[1016168400,0.0843],[1016254800,0.084470000000000003],[1016341200,0.084470000000000003],[1016427600,0.084470000000000003],[1016514000,0.088400000000000006],[1016600400,0.090910000000000005],[1016686800,0.087620000000000003],[1016773200,0.090679999999999997],[1016859600,0.088289999999999993],[1016946000,0.088289999999999993],[1017032400,0.088289999999999993],[1017118800,0.085379999999999998],[1017205200,0.086319999999999994],[1017291600,0.087720000000000006],[1017378000,0.084180000000000005],[1017464400,0.084180000000000005],[1017550800,0.084180000000000005],[1017637200,0.084180000000000005],[1017723600,0.085919999999999996],[1017810000,0.084760000000000002],[1017896400,0.083360000000000004],[1017982800,0.082159999999999997],[1018069200,0.080780000000000005],[1018155600,0.080780000000000005],[1018238400,0.080780000000000005],[1018324800,0.081320000000000003],[1018411200,0.07843],[1018497600,0.083030000000000007],[1018584000,0.082049999999999998],[1018670400,0.083330000000000001],[1018756800,0.083330000000000001],[1018843200,0.083330000000000001],[1018929600,0.084190000000000001],[1019016000,0.085819999999999994],[1019102400,0.083239999999999995],[1019188800,0.083180000000000004],[1019275200,0.082339999999999997],[1019361600,0.082339999999999997],[1019448000,0.082339999999999997],[1019534400,0.079740000000000005],[1019620800,null],[1019707200,0.080199999999999994],[1019793600,null],[1020916800,0.079909999999999995],[1021003200,null],[1021348800,0.079149999999999998],[1021435200,0.086300000000000002],[1021521600,0.085849999999999996],[1021608000,0.083430000000000004],[1021694400,0.085150000000000003],[1021780800,0.085150000000000003],[1021867200,0.085150000000000003],[1021953600,0.084010000000000001],[1022040000,0.081500000000000003],[1022126400,0.081089999999999995],[1022212800,0.087359999999999993],[1022299200,0.084930000000000005],[1022385600,0.084930000000000005],[1022472000,0.084930000000000005],[1022558400,0.084930000000000005],[1022644800,0.087209999999999996],[1022731200,0.081049999999999997],[1022817600,0.084140000000000006],[1022904000,0.081240000000000007],[1022990400,0.081240000000000007],[1023076800,0.081240000000000007],[1023163200,0.078159999999999993],[1023249600,0.078359999999999999],[1023336000,0.078030000000000002],[1023422400,null],[1024372800,0.080740000000000006],[1024459200,0.079829999999999998],[1024545600,0.078340000000000007],[1024632000,null],[1026878400,0.072849999999999998],[1026964800,0.079699999999999993],[1027051200,0.076289999999999997],[1027137600,0.073849999999999999],[1027224000,0.073849999999999999],[1027310400,0.073849999999999999],[1027396800,0.071859999999999993],[1027483200,0.067589999999999997],[1027569600,0.069980000000000001],[1027656000,0.066320000000000004],[1027742400,null],[1028606400,0.069690000000000002],[1028692800,0.070120000000000002],[1028779200,0.072359999999999994],[1028865600,0.078890000000000002],[1028952000,0.077789999999999998],[1029038400,0.077789999999999998],[1029124800,0.077789999999999998],[1029211200,0.078810000000000005],[1029297600,0.074639999999999998],[1029384000,0.080369999999999997],[1029470400,0.078810000000000005],[1029556800,0.079189999999999997],[1029643200,0.079189999999999997],[1029729600,0.079189999999999997],[1029816000,0.078600000000000003],[1029902400,0.079589999999999994],[1029988800,0.082720000000000002],[1030075200,0.084169999999999995],[1030161600,0.08269],[1030248000,0.08269],[1030334400,0.08269],[1030420800,0.08226],[1030507200,null],[1030680000,0.076670000000000002],[1030766400,null],[1032408000,0.074340000000000003],[1032494400,0.071300000000000002],[1032580800,0.073279999999999998],[1032667200,0.073279999999999998],[1032753600,0.073279999999999998],[1032840000,0.071779999999999997],[1032926400,0.071970000000000006],[1033012800,0.074870000000000006],[1033099200,0.073630000000000001],[1033185600,0.072859999999999994],[1033272000,0.072859999999999994],[1033358400,0.072859999999999994],[1033444800,0.073599999999999999],[1033531200,0.076410000000000006],[1033617600,0.072260000000000005],[1033704000,null],[1034049600,0.068690000000000001],[1034136000,null],[1034222400,0.069570000000000007],[1034308800,0.072800000000000004],[1034395200,0.071059999999999998],[1034481600,0.071059999999999998],[1034568000,0.071059999999999998],[1034654400,0.074579999999999994],[1034740800,null],[1034827200,0.071629999999999999],[1034913600,0.072770000000000001],[1035000000,null],[1035345600,0.074050000000000005],[1035432000,null],[1036213200,0.079780000000000004],[1036299600,0.079780000000000004],[1036386000,0.079780000000000004],[1036472400,0.080769999999999995],[1036558800,0.080390000000000003],[1036645200,0.084760000000000002],[1036731600,0.082350000000000007],[1036818000,null],[1037077200,0.077960000000000002],[1037163600,0.078350000000000003],[1037250000,0.078200000000000006],[1037336400,0.082540000000000002],[1037422800,null],[1038027600,0.088739999999999999],[1038114000,0.088739999999999999],[1038200400,0.088739999999999999],[1038286800,0.090060000000000001],[1038373200,null],[1038459600,0.088770000000000002],[1038546000,0.088770000000000002],[1038632400,0.089130000000000001],[1038718800,0.089130000000000001],[1038805200,0.089130000000000001],[1038891600,null],[1039064400,0.082900000000000001],[1039150800,0.085339999999999999],[1039237200,0.086249999999999993],[1039323600,0.086249999999999993],[1039410000,0.086249999999999993],[1039496400,0.083299999999999999],[1039582800,0.081610000000000002],[1039669200,0.081570000000000004],[1039755600,null],[1040274000,0.077969999999999998],[1040360400,0.077219999999999997],[1040446800,0.077280000000000001],[1040533200,0.077280000000000001],[1040619600,0.077280000000000001],[1040706000,0.079339999999999994],[1040792400,0.078310000000000005],[1040878800,0.078310000000000005],[1040965200,null],[1042520400,0.08362],[1042606800,0.084379999999999997],[1042693200,null],[1042779600,0.084199999999999997],[1042866000,null],[1043211600,0.079200000000000007],[1043298000,null],[1043816400,0.077729999999999994],[1043902800,0.078539999999999999],[1043989200,0.07911],[1044075600,null],[1045026000,0.075020000000000003],[1045112400,null],[1047099600,0.078479999999999994],[1047186000,0.078479999999999994],[1047272400,0.078479999999999994],[1047358800,0.080930000000000002],[1047445200,0.079869999999999997],[1047531600,0.081369999999999998],[1047618000,0.086180000000000007],[1047704400,0.084519999999999998],[1047790800,0.084519999999999998],[1047877200,0.084519999999999998],[1047963600,0.08831],[1048050000,0.088730000000000003],[1048136400,0.088179999999999994],[1048222800,0.087779999999999997],[1048309200,0.089209999999999998],[1048395600,0.089209999999999998],[1048482000,0.089209999999999998],[1048568400,0.085779999999999995],[1048654800,0.088139999999999996],[1048741200,0.086730000000000002],[1048827600,0.092090000000000005],[1048914000,0.089469999999999994],[1049000400,0.089469999999999994],[1049086800,0.089469999999999994],[1049173200,0.088760000000000006],[1049259600,0.089969999999999994],[1049346000,0.092499999999999999],[1049432400,0.094640000000000002],[1049518800,0.093369999999999995],[1049605200,0.093369999999999995],[1049688000,0.093369999999999995],[1049774400,0.091189999999999993],[1049860800,0.090969999999999995],[1049947200,0.087529999999999997],[1050033600,0.089709999999999998],[1050120000,0.087749999999999995],[1050206400,0.087749999999999995],[1050292800,0.087749999999999995],[1050379200,0.088289999999999993],[1050465600,0.089870000000000005],[1050552000,0.089829999999999993],[1050638400,0.093030000000000002],[1050724800,0.093030000000000002],[1050811200,0.093030000000000002],[1050897600,0.093030000000000002],[1050984000,0.092380000000000004],[1051070400,0.093979999999999994],[1051156800,0.096689999999999998],[1051243200,0.098489999999999994],[1051329600,0.096769999999999995],[1051416000,0.096769999999999995],[1051502400,0.096769999999999995],[1051588800,0.097239999999999993],[1051675200,0.096930000000000002],[1051761600,0.097049999999999997],[1051848000,0.09715],[1051934400,0.099820000000000006],[1052020800,0.099820000000000006],[1052107200,0.099820000000000006],[1052193600,0.099140000000000006],[1052280000,0.096610000000000001],[1052366400,0.0964],[1052452800,0.097070000000000004],[1052539200,0.099580000000000002],[1052625600,0.099580000000000002],[1052712000,0.099580000000000002],[1052798400,0.10100000000000001],[1052884800,0.099760000000000001],[1052971200,0.1017],[1053057600,0.1046],[1053144000,0.1012],[1053230400,0.1012],[1053316800,0.1012],[1053403200,0.1004],[1053489600,0.098390000000000005],[1053576000,0.097640000000000005],[1053662400,0.1016],[1053748800,0.10299999999999999],[1053835200,0.10299999999999999],[1053921600,0.10299999999999999],[1054008000,0.10299999999999999],[1054094400,0.1114],[1054180800,0.1081],[1054267200,0.1091],[1054353600,0.11360000000000001],[1054440000,0.11360000000000001],[1054526400,0.11360000000000001],[1054612800,0.108],[1054699200,0.108],[1054785600,0.111],[1054872000,0.1163],[1054958400,0.1134],[1055044800,0.1134],[1055131200,0.1134],[1055217600,0.1075],[1055304000,0.10929999999999999],[1055390400,0.11310000000000001],[1055476800,0.1137],[1055563200,0.11609999999999999],[1055649600,0.11609999999999999],[1055736000,0.11609999999999999],[1055822400,0.12230000000000001],[1055908800,0.1226],[1055995200,0.1177],[1056081600,0.1114],[1056168000,0.1169],[1056254400,0.1169],[1056340800,0.1169],[1056427200,0.1133],[1056513600,0.1142],[1056600000,0.1164],[1056686400,0.11840000000000001],[1056772800,0.1225],[1056859200,0.1225],[1056945600,0.1225],[1057032000,0.12089999999999999],[1057118400,0.1197],[1057204800,0.1232],[1057291200,0.12709999999999999],[1057377600,0.12709999999999999],[1057464000,0.12709999999999999],[1057550400,0.12709999999999999],[1057636800,0.13089999999999999],[1057723200,0.13089999999999999],[1057809600,0.13350000000000001],[1057896000,0.1308],[1057982400,0.1328],[1058068800,0.1328],[1058155200,0.1328],[1058241600,0.15229999999999999],[1058328000,0.15759999999999999],[1058414400,0.15240000000000001],[1058500800,0.1459],[1058587200,0.1479],[1058673600,0.1479],[1058760000,0.1479],[1058846400,0.14599999999999999],[1058932800,0.14929999999999999],[1059019200,0.14979999999999999],[1059105600,0.15029999999999999],[1059192000,0.15559999999999999],[1059278400,0.15559999999999999],[1059364800,0.15559999999999999],[1059451200,0.15920000000000001],[1059537600,0.16059999999999999],[1059624000,0.15720000000000001],[1059710400,0.1573],[1059796800,null],[1092283200,0.067629999999999996],[1092369600,null],[1093579200,0.071080000000000004],[1093665600,0.071440000000000003],[1093752000,0.071440000000000003],[1093838400,0.071440000000000003],[1093924800,null],[1094097600,0.072700000000000001],[1094184000,0.072940000000000005],[1094270400,null],[1095480000,0.076319999999999999],[1095566400,0.076319999999999999],[1095652800,0.076319999999999999],[1095739200,0.075670000000000001],[1095825600,0.077119999999999994],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069959999999999994],[1028347200,0.068330000000000002],[1028433600,0.068330000000000002],[1028520000,0.068330000000000002],[1028606400,0.066210000000000005],[1028692800,0.068309999999999996],[1028779200,null],[1029470400,0.075939999999999994],[1029556800,0.078130000000000005],[1029643200,0.078130000000000005],[1029729600,0.078130000000000005],[1029816000,null],[1030075200,0.079490000000000005],[1030161600,null],[1030593600,0.074969999999999995],[1030680000,0.076679999999999998],[1030766400,0.075789999999999996],[1030852800,0.075789999999999996],[1030939200,0.075789999999999996],[1031025600,0.075789999999999996],[1031112000,0.073130000000000001],[1031198400,0.075999999999999998],[1031284800,0.074440000000000006],[1031371200,0.076929999999999998],[1031457600,0.076929999999999998],[1031544000,0.076929999999999998],[1031630400,0.078780000000000003],[1031716800,0.081000000000000003],[1031803200,0.077700000000000005],[1031889600,0.077060000000000003],[1031976000,0.07707],[1032062400,0.07707],[1032148800,0.07707],[1032235200,0.075469999999999995],[1032321600,null],[1032840000,0.068940000000000001],[1032926400,0.069790000000000005],[1033012800,0.071569999999999995],[1033099200,0.073849999999999999],[1033185600,0.071459999999999996],[1033272000,0.071459999999999996],[1033358400,0.071459999999999996],[1033444800,0.073539999999999994],[1033531200,0.077350000000000002],[1033617600,0.072690000000000005],[1033704000,null],[1034222400,0.067360000000000003],[1034308800,null],[1035604800,0.074160000000000004],[1035691200,0.074160000000000004],[1035781200,0.074160000000000004],[1035867600,null],[1036213200,0.079250000000000001],[1036299600,0.079250000000000001],[1036386000,0.079250000000000001],[1036472400,0.083549999999999999],[1036558800,0.082100000000000006],[1036645200,0.083659999999999998],[1036731600,0.082030000000000006],[1036818000,0.081790000000000002],[1036904400,0.081790000000000002],[1036990800,0.081790000000000002],[1037077200,0.07646],[1037163600,0.077460000000000001],[1037250000,0.078780000000000003],[1037336400,null],[1039237200,0.082049999999999998],[1039323600,0.082049999999999998],[1039410000,0.082049999999999998],[1039496400,0.079649999999999999],[1039582800,0.081750000000000003],[1039669200,0.082430000000000003],[1039755600,0.08344],[1039842000,0.081420000000000006],[1039928400,0.081420000000000006],[1040014800,0.081420000000000006],[1040101200,0.083460000000000006],[1040187600,0.082949999999999996],[1040274000,0.080649999999999999],[1040360400,0.079920000000000005],[1040446800,0.080229999999999996],[1040533200,0.080229999999999996],[1040619600,0.080229999999999996],[1040706000,0.079070000000000001],[1040792400,0.078969999999999999],[1040878800,0.078969999999999999],[1040965200,0.07843],[1041051600,0.078390000000000001],[1041138000,0.078390000000000001],[1041224400,0.078390000000000001],[1041310800,0.076630000000000004],[1041397200,0.077079999999999996],[1041483600,0.077079999999999996],[1041570000,0.080079999999999998],[1041656400,null],[1049259600,0.078100000000000003],[1049346000,0.080409999999999995],[1049432400,0.080060000000000006],[1049518800,0.078409999999999994],[1049605200,0.078409999999999994],[1049688000,0.078409999999999994],[1049774400,0.080670000000000006],[1049860800,0.078960000000000002],[1049947200,null],[1050120000,0.07757],[1050206400,0.07757],[1050292800,0.07757],[1050379200,0.079119999999999996],[1050465600,0.079380000000000006],[1050552000,0.07954],[1050638400,0.079640000000000002],[1050724800,0.079640000000000002],[1050811200,0.079640000000000002],[1050897600,0.079640000000000002],[1050984000,null],[1051243200,0.08133],[1051329600,null],[1051588800,0.080619999999999997],[1051675200,0.083309999999999995],[1051761600,0.084760000000000002],[1051848000,0.082799999999999999],[1051934400,0.086580000000000004],[1052020800,0.086580000000000004],[1052107200,0.086580000000000004],[1052193600,0.087569999999999995],[1052280000,0.087459999999999996],[1052366400,0.085639999999999994],[1052452800,null],[1059105600,0.1052],[1059192000,0.1067],[1059278400,0.1067],[1059364800,0.1067],[1059451200,null],[1059537600,0.1077],[1059624000,0.1069],[1059710400,0.1086],[1059796800,null],[1217649600,0.3306],[1217736000,0.3306],[1217822400,0.3306],[1217908800,0.32590000000000002],[1217995200,0.34429999999999999],[1218081600,0.34179999999999999],[1218168000,0.3372],[1218254400,0.35780000000000001],[1218340800,0.35780000000000001],[1218427200,0.35780000000000001],[1218513600,0.37180000000000002],[1218600000,0.35589999999999999],[1218686400,0.35659999999999997],[1218772800,0.35999999999999999],[1218859200,0.37190000000000001],[1218945600,0.37190000000000001],[1219032000,0.37190000000000001],[1219118400,0.36320000000000002],[1219204800,0.34489999999999998],[1219291200,0.34839999999999999],[1219377600,0.33989999999999998],[1219464000,0.35120000000000001],[1219550400,0.35120000000000001],[1219636800,0.35120000000000001],[1219723200,0.36209999999999998],[1219809600,0.3639],[1219896000,0.36680000000000001],[1219982400,0.37040000000000001],[1220068800,0.36890000000000001],[1220155200,0.36890000000000001],[1220241600,0.36890000000000001],[1220328000,0.36890000000000001],[1220414400,0.37790000000000001],[1220500800,0.37609999999999999],[1220587200,0.35549999999999998],[1220673600,0.34960000000000002],[1220760000,0.34960000000000002],[1220846400,0.34960000000000002],[1220932800,0.37890000000000001],[1221019200,0.36969999999999997],[1221105600,0.36499999999999999],[1221192000,0.36449999999999999],[1221278400,0.34839999999999999],[1221364800,0.34839999999999999],[1221451200,0.34839999999999999],[1221537600,0.34770000000000001],[1221624000,0.34960000000000002],[1221710400,0.33689999999999998],[1221796800,0.36259999999999998],[1221883200,0.39190000000000003],[1221969600,0.39190000000000003],[1222056000,0.39190000000000003],[1222142400,0.37109999999999999],[1222228800,0.37190000000000001],[1222315200,0.36399999999999999],[1222401600,0.36220000000000002],[1222488000,0.35820000000000002],[1222574400,0.35820000000000002],[1222660800,0.35820000000000002],[1222747200,0.34660000000000002],[1222833600,0.35160000000000002],[1222920000,0.35420000000000001],[1223006400,0.33610000000000001],[1223092800,0.32019999999999998],[1223179200,0.32019999999999998],[1223265600,0.32019999999999998],[1223352000,0.29210000000000003],[1223438400,0.28220000000000001],[1223524800,0.28220000000000001],[1223611200,0.2681],[1223697600,0.25740000000000002],[1223784000,0.25740000000000002],[1223870400,0.25740000000000002],[1223956800,0.2656],[1224043200,0.25519999999999998],[1224129600,0.24809999999999999],[1224216000,0.26269999999999999],[1224302400,0.26340000000000002],[1224388800,0.26340000000000002],[1224475200,0.26340000000000002],[1224561600,0.26600000000000001],[1224648000,0.25990000000000002],[1224734400,0.2414],[1224820800,0.2407],[1224907200,0.23680000000000001],[1224993600,0.23680000000000001],[1225080000,0.23680000000000001],[1225166400,0.2288],[1225252800,0.23449999999999999],[1225339200,0.2326],[1225425600,0.23849999999999999],[1225512000,0.25219999999999998],[1225598400,0.25219999999999998],[1225688400,0.25219999999999998],[1225774800,0.26579999999999998],[1225861200,0.25779999999999997],[1225947600,0.24990000000000001],[1226034000,0.24379999999999999],[1226120400,0.2445],[1226206800,0.2445],[1226293200,0.2445],[1226379600,0.23849999999999999],[1226466000,0.2341],[1226552400,0.215],[1226638800,0.2238],[1226725200,0.22120000000000001],[1226811600,0.22120000000000001],[1226898000,0.22120000000000001],[1226984400,0.21429999999999999],[1227070800,0.215],[1227157200,0.20050000000000001],[1227243600,0.1913],[1227330000,0.1951],[1227416400,0.1951],[1227502800,0.1951],[1227589200,0.20519999999999999],[1227675600,0.22889999999999999],[1227762000,0.2351],[1227848400,0.2351],[1227934800,0.2445],[1228021200,0.2445],[1228107600,0.2445],[1228194000,0.2407],[1228280400,0.25030000000000002],[1228366800,0.25790000000000002],[1228453200,0.24540000000000001],[1228539600,0.25280000000000002],[1228626000,0.25280000000000002],[1228712400,0.25280000000000002],[1228798800,0.24560000000000001],[1228885200,0.23569999999999999],[1228971600,0.24329999999999999],[1229058000,0.22339999999999999],[1229144400,0.22800000000000001],[1229230800,0.22800000000000001],[1229317200,0.22800000000000001],[1229403600,0.22189999999999999],[1229490000,0.2349],[1229576400,0.24079999999999999],[1229662800,0.23899999999999999],[1229749200,0.24579999999999999],[1229835600,0.24579999999999999],[1229922000,0.24579999999999999],[1230008400,0.23760000000000001],[1230094800,0.23780000000000001],[1230181200,0.2397],[1230267600,0.2397],[1230354000,0.2407],[1230440400,0.2407],[1230526800,0.2407],[1230613200,0.2336],[1230699600,0.2442],[1230786000,0.25690000000000002],[1230872400,0.25690000000000002],[1230958800,0.25769999999999998],[1231045200,0.25769999999999998],[1231131600,0.25769999999999998],[1231218000,0.2666],[1231304400,0.2737],[1231390800,0.26479999999999998],[1231477200,0.26150000000000001],[1231563600,0.2525],[1231650000,0.2525],[1231736400,0.2525],[1231822800,0.23369999999999999],[1231909200,0.2404],[1231995600,0.22689999999999999],[1232082000,0.23300000000000001],[1232168400,0.23119999999999999],[1232254800,0.23119999999999999],[1232341200,0.23119999999999999],[1232427600,0.23119999999999999],[1232514000,0.22370000000000001],[1232600400,0.24249999999999999],[1232686800,0.23050000000000001],[1232773200,0.2278],[1232859600,0.2278],[1232946000,0.2278],[1233032400,0.22919999999999999],[1233118800,0.2319],[1233205200,0.24429999999999999],[1233291600,0.2271],[1233378000,0.22520000000000001],[1233464400,0.22520000000000001],[1233550800,0.22520000000000001],[1233637200,0.22739999999999999],[1233723600,0.22950000000000001],[1233810000,0.23039999999999999],[1233896400,0.2354],[1233982800,0.24099999999999999],[1234069200,0.24099999999999999],[1234155600,0.24099999999999999],[1234242000,0.2389],[1234328400,0.22869999999999999],[1234414800,0.2336],[1234501200,0.23130000000000001],[1234587600,0.23050000000000001],[1234674000,0.23050000000000001],[1234760400,0.23050000000000001],[1234846800,0.23050000000000001],[1234933200,0.22450000000000001],[1235019600,0.2157],[1235106000,0.1893],[1235192400,0.1938],[1235278800,0.1938],[1235365200,0.1938],[1235451600,0.18809999999999999],[1235538000,0.1973],[1235624400,0.19919999999999999],[1235710800,0.19489999999999999],[1235797200,0.18690000000000001],[1235883600,0.18690000000000001],[1235970000,0.18690000000000001],[1236056400,0.1847],[1236142800,0.1757],[1236229200,0.18029999999999999],[1236315600,0.1676],[1236402000,0.16470000000000001],[1236488400,0.16470000000000001],[1236571200,0.16470000000000001],[1236657600,0.16170000000000001],[1236744000,0.17069999999999999],[1236830400,0.16869999999999999],[1236916800,0.17899999999999999],[1237003200,0.18240000000000001],[1237089600,0.18240000000000001],[1237176000,0.18240000000000001],[1237262400,0.1757],[1237348800,0.17780000000000001],[1237435200,0.18099999999999999],[1237521600,0.18290000000000001],[1237608000,0.18049999999999999],[1237694400,0.18049999999999999],[1237780800,0.18049999999999999],[1237867200,0.1946],[1237953600,0.19020000000000001],[1238040000,0.19489999999999999],[1238126400,0.20130000000000001],[1238212800,0.19639999999999999],[1238299200,0.19639999999999999],[1238385600,0.19639999999999999],[1238472000,0.18959999999999999],[1238558400,0.1883],[1238644800,0.19170000000000001],[1238731200,0.20710000000000001],[1238817600,0.20530000000000001],[1238904000,0.20530000000000001],[1238990400,0.20530000000000001],[1239076800,0.20150000000000001],[1239163200,0.1908],[1239249600,0.1908],[1239336000,0.20430000000000001],[1239422400,0.20430000000000001],[1239508800,0.20430000000000001],[1239595200,0.20430000000000001],[1239681600,0.2044],[1239768000,0.1986],[1239854400,0.20280000000000001],[1239940800,0.2112],[1240027200,0.2276],[1240113600,0.2276],[1240200000,0.2276],[1240286400,0.2152],[1240372800,0.21679999999999999],[1240459200,0.22670000000000001],[1240545600,0.23080000000000001],[1240632000,0.24110000000000001],[1240718400,0.24110000000000001],[1240804800,0.24110000000000001],[1240891200,0.23810000000000001],[1240977600,0.23669999999999999],[1241064000,0.25080000000000002],[1241150400,0.25530000000000003],[1241236800,0.25490000000000002],[1241323200,0.25490000000000002],[1241409600,0.25490000000000002],[1241496000,0.26279999999999998],[1241582400,0.26340000000000002],[1241668800,0.26019999999999999],[1241755200,0.25800000000000001],[1241841600,0.26469999999999999],[1241928000,0.26469999999999999],[1242014400,0.26469999999999999],[1242100800,0.26400000000000001],[1242187200,0.25540000000000002],[1242273600,0.23949999999999999],[1242360000,0.24260000000000001],[1242446400,0.2462],[1242532800,0.2462],[1242619200,0.2462],[1242705600,0.25819999999999999],[1242792000,0.25919999999999999],[1242878400,0.25530000000000003],[1242964800,0.25019999999999998],[1243051200,0.24310000000000001],[1243137600,0.24310000000000001],[1243224000,0.24310000000000001],[1243310400,0.24310000000000001],[1243396800,0.25390000000000001],[1243483200,0.25340000000000001],[1243569600,0.24859999999999999],[1243656000,0.2487],[1243742400,0.2487],[1243828800,0.2487],[1243915200,0.25659999999999999],[1244001600,0.26300000000000001],[1244088000,0.26069999999999999],[1244174400,0.2606],[1244260800,0.25890000000000002],[1244347200,0.25890000000000002],[1244433600,0.25890000000000002],[1244520000,0.25480000000000003],[1244606400,0.25619999999999998],[1244692800,0.25069999999999998],[1244779200,0.2555],[1244865600,0.25850000000000001],[1244952000,0.25850000000000001],[1245038400,0.25850000000000001],[1245124800,0.25580000000000003],[1245211200,0.2447],[1245297600,0.25090000000000001],[1245384000,0.2467],[1245470400,0.2442],[1245556800,0.2442],[1245643200,0.2442],[1245729600,0.2341],[1245816000,0.224],[1245902400,0.2225],[1245988800,0.2273],[1246075200,0.2321],[1246161600,0.2321],[1246248000,0.2321],[1246334400,0.2389],[1246420800,0.23960000000000001],[1246507200,0.2417],[1246593600,0.23169999999999999],[1246680000,0.23169999999999999],[1246766400,0.23169999999999999],[1246852800,0.23169999999999999],[1246939200,0.23330000000000001],[1247025600,0.2329],[1247112000,0.23080000000000001],[1247198400,0.2293],[1247284800,0.23569999999999999],[1247371200,0.23569999999999999],[1247457600,0.23569999999999999],[1247544000,0.2462],[1247630400,0.26019999999999999],[1247716800,0.26619999999999999],[1247803200,0.26600000000000001],[1247889600,0.26590000000000003],[1247976000,0.26590000000000003],[1248062400,0.26590000000000003],[1248148800,0.26219999999999999],[1248235200,0.26600000000000001],[1248321600,0.26840000000000003],[1248408000,0.34189999999999998],[1248494400,0.35060000000000002],[1248580800,0.35060000000000002],[1248667200,0.35060000000000002],[1248753600,0.3276],[1248840000,0.33090000000000003],[1248926400,0.33560000000000001],[1249012800,0.33800000000000002],[1249099200,0.3448],[1249185600,0.3448],[1249272000,0.3448],[1249358400,null],[1675400400,0.3301],[1675486800,null],[1691208000,0.30909999999999999],[1691294400,0.30909999999999999],[1691380800,0.30909999999999999],[1691467200,0.3115],[1691553600,0.31230000000000002],[1691640000,0.3105],[1691726400,0.31],[1691812800,0.30149999999999999],[1691899200,0.30149999999999999],[1691985600,0.30149999999999999],[1692072000,0.29759999999999998],[1692158400,0.29430000000000001],[1692244800,0.29330000000000001],[1692331200,null],[1693368000,0.29260000000000003],[1693454400,0.2944],[1693540800,null],[1693627200,0.2928],[1693713600,0.2928],[1693800000,0.2928],[1693886400,0.2928],[1693972800,null],[1695960000,0.27510000000000001],[1696046400,0.27810000000000001],[1696132800,0.27810000000000001],[1696219200,0.27810000000000001],[1696305600,0.2717],[1696392000,null],[1697256000,0.26319999999999999],[1697342400,0.26319999999999999],[1697428800,0.26319999999999999],[1697515200,0.26719999999999999],[1697601600,null],[1699506000,0.25919999999999999],[1699592400,null],[1700024400,0.2697],[1700110800,0.27179999999999999],[1700197200,0.26910000000000001],[1700283600,0.27189999999999998],[1700370000,0.27189999999999998],[1700456400,0.27189999999999998],[1700542800,0.27060000000000001],[1700629200,0.2727],[1700715600,0.27610000000000001],[1700802000,0.27610000000000001],[1700888400,null],[1701234000,0.27160000000000001],[1701320400,0.26819999999999999],[1701406800,null],[1701925200,0.28639999999999999],[1702011600,0.2883],[1702098000,null],[1702616400,0.31780000000000003],[1702702800,0.31359999999999999],[1702789200,0.31359999999999999],[1702875600,0.31359999999999999],[1702962000,0.30919999999999997],[1703048400,0.31180000000000002],[1703134800,0.31030000000000002],[1703221200,0.31609999999999999],[1703307600,0.31709999999999999],[1703394000,0.31709999999999999],[1703480400,0.31709999999999999],[1703566800,0.31709999999999999],[1703653200,0.32119999999999999],[1703739600,0.32479999999999998],[1703826000,0.32419999999999999],[1703912400,0.3196],[1703998800,0.3196],[1704085200,0.3196],[1704171600,0.3196],[1704258000,0.311],[1704344400,null],[1704430800,0.29709999999999998],[1704517200,0.30059999999999998],[1704603600,0.30059999999999998],[1704690000,0.30059999999999998],[1704776400,0.3044],[1704862800,0.30549999999999999],[1704949200,0.3125],[1705035600,0.307],[1705122000,0.30249999999999999],[1705208400,0.30249999999999999],[1705294800,0.30249999999999999],[1705381200,0.30249999999999999],[1705467600,0.30249999999999999],[1705554000,0.29820000000000002],[1705640400,0.30599999999999999],[1705726800,0.30559999999999998],[1705813200,0.30559999999999998],[1705899600,0.30559999999999998],[1705986000,0.31709999999999999],[1706072400,0.30940000000000001],[1706158800,0.30009999999999998],[1706245200,0.29920000000000002],[1706331600,0.29849999999999999],[1706418000,0.29849999999999999],[1706504400,0.29849999999999999],[1706590800,0.30430000000000001],[1706677200,0.2999],[1706763600,0.2928],[1706850000,0.29949999999999999],[1706936400,0.2969],[1707022800,0.2969],[1707109200,0.2969],[1707195600,0.28989999999999999],[1707282000,0.29620000000000002],[1707368400,0.3009],[1707454800,0.30680000000000002],[1707541200,0.30719999999999997],[1707627600,0.30719999999999997],[1707714000,0.30719999999999997],[1707800400,0.31509999999999999],[1707886800,0.29930000000000001],[1707973200,0.30709999999999998],[1708059600,0.31169999999999998],[1708146000,0.30969999999999998],[1708232400,0.30969999999999998],[1708318800,0.30969999999999998],[1708405200,0.30969999999999998],[1708491600,0.30809999999999998],[1708578000,0.30930000000000002],[1708664400,0.30070000000000002],[1708750800,0.30719999999999997],[1708837200,0.30719999999999997],[1708923600,0.30719999999999997],[1709010000,0.30659999999999998],[1709096400,0.31209999999999999],[1709182800,0.314],[1709269200,0.31790000000000002],[1709355600,0.32240000000000002],[1709442000,0.32240000000000002],[1709528400,0.32240000000000002],[1709614800,0.32219999999999999],[1709701200,0.32579999999999998],[1709787600,0.32440000000000002],[1709874000,0.33090000000000003],[1709960400,0.33300000000000002],[1710046800,0.33300000000000002],[1710129600,0.33300000000000002],[1710216000,0.32190000000000002],[1710302400,0.32390000000000002],[1710388800,0.32650000000000001],[1710475200,0.31630000000000003],[1710561600,0.32090000000000002],[1710648000,0.32090000000000002],[1710734400,0.32090000000000002],[1710820800,0.31840000000000002],[1710907200,0.3241],[1710993600,0.32929999999999998],[1711080000,0.3382],[1711166400,0.33550000000000002],[1711252800,0.33550000000000002],[1711339200,0.33550000000000002],[1711425600,0.32919999999999999],[1711512000,0.32550000000000001],[1711598400,0.33760000000000001],[1711684800,0.32700000000000001],[1711771200,0.32700000000000001],[1711857600,0.32700000000000001],[1711944000,0.32700000000000001],[1712030400,null],[1712376000,0.3165],[1712462400,0.3165],[1712548800,0.3165],[1712635200,0.31790000000000002],[1712721600,0.3201],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071749999999999994],[1093147200,0.071749999999999994],[1093233600,0.071749999999999994],[1093320000,null],[1096430400,0.077670000000000003],[1096516800,0.083460000000000006],[1096603200,0.088010000000000005],[1096689600,0.087389999999999995],[1096776000,0.087389999999999995],[1096862400,0.087389999999999995],[1096948800,0.086249999999999993],[1097035200,0.089889999999999998],[1097121600,0.087849999999999998],[1097208000,0.084190000000000001],[1097294400,0.085379999999999998],[1097380800,0.085379999999999998],[1097467200,0.085379999999999998],[1097553600,0.087540000000000007],[1097640000,0.083119999999999999],[1097726400,0.079949999999999993],[1097812800,0.080210000000000004],[1097899200,0.082150000000000001],[1097985600,0.082150000000000001],[1098072000,0.082150000000000001],[1098158400,0.081159999999999996],[1098244800,0.080110000000000001],[1098331200,0.085510000000000003],[1098417600,0.087290000000000006],[1098504000,0.086059999999999998],[1098590400,0.086059999999999998],[1098676800,0.086059999999999998],[1098763200,0.094539999999999999],[1098849600,0.093840000000000007],[1098936000,0.092770000000000005],[1099022400,0.089969999999999994],[1099108800,0.092539999999999997],[1099195200,0.092539999999999997],[1099285200,0.092539999999999997],[1099371600,0.092969999999999997],[1099458000,0.088789999999999994],[1099544400,0.091689999999999994],[1099630800,0.094810000000000005],[1099717200,0.096850000000000006],[1099803600,0.096850000000000006],[1099890000,0.096850000000000006],[1099976400,0.093219999999999997],[1100062800,0.095240000000000005],[1100149200,0.095740000000000006],[1100235600,0.09529],[1100322000,0.092700000000000005],[1100408400,0.092700000000000005],[1100494800,0.092700000000000005],[1100581200,null],[1186027200,0.33400000000000002],[1186113600,0.3296],[1186200000,0.32019999999999998],[1186286400,0.32019999999999998],[1186372800,0.32019999999999998],[1186459200,0.33189999999999997],[1186545600,0.32619999999999999],[1186632000,0.3498],[1186718400,0.35339999999999999],[1186804800,0.3594],[1186891200,0.3594],[1186977600,0.3594],[1187064000,0.34360000000000002],[1187150400,0.33090000000000003],[1187236800,0.31890000000000002],[1187323200,0.29599999999999999],[1187409600,0.29189999999999999],[1187496000,0.29189999999999999],[1187582400,0.29189999999999999],[1187668800,0.30009999999999998],[1187755200,0.29330000000000001],[1187841600,0.29270000000000002],[1187928000,0.28689999999999999],[1188014400,0.29370000000000002],[1188100800,0.29370000000000002],[1188187200,0.29370000000000002],[1188273600,0.29060000000000002],[1188360000,0.28399999999999997],[1188446400,0.29380000000000001],[1188532800,0.2873],[1188619200,0.29630000000000001],[1188705600,0.29630000000000001],[1188792000,0.29630000000000001],[1188878400,0.29630000000000001],[1188964800,0.30059999999999998],[1189051200,0.29880000000000001],[1189137600,0.30990000000000001],[1189224000,0.30809999999999998],[1189310400,0.30809999999999998],[1189396800,0.30809999999999998],[1189483200,0.29930000000000001],[1189569600,0.31119999999999998],[1189656000,0.30559999999999998],[1189742400,0.30080000000000001],[1189828800,0.29599999999999999],[1189915200,0.29599999999999999],[1190001600,0.29599999999999999],[1190088000,0.2954],[1190174400,0.30669999999999997],[1190260800,0.30480000000000002],[1190347200,0.32029999999999997],[1190433600,0.33389999999999997],[1190520000,0.33389999999999997],[1190606400,0.33389999999999997],[1190692800,0.33579999999999999],[1190779200,0.3327],[1190865600,0.32619999999999999],[1190952000,0.33029999999999998],[1191038400,0.32929999999999998],[1191124800,0.32929999999999998],[1191211200,0.32929999999999998],[1191297600,0.33889999999999998],[1191384000,0.33529999999999999],[1191470400,0.32990000000000003],[1191556800,0.33379999999999999],[1191643200,0.33710000000000001],[1191729600,0.33710000000000001],[1191816000,0.33710000000000001],[1191902400,0.33489999999999998],[1191988800,0.3478],[1192075200,0.34410000000000002],[1192161600,0.34649999999999997],[1192248000,0.3417],[1192334400,0.3417],[1192420800,0.3417],[1192507200,0.34029999999999999],[1192593600,0.33289999999999997],[1192680000,0.32690000000000002],[1192766400,0.32869999999999999],[1192852800,0.31950000000000001],[1192939200,0.31950000000000001],[1193025600,0.31950000000000001],[1193112000,0.3196],[1193198400,0.32640000000000002],[1193284800,0.3271],[1193371200,0.32769999999999999],[1193457600,0.33900000000000002],[1193544000,0.33900000000000002],[1193630400,0.33900000000000002],[1193716800,0.34849999999999998],[1193803200,0.34029999999999999],[1193889600,0.34389999999999998],[1193976000,0.3397],[1194062400,0.34089999999999998],[1194148800,0.34089999999999998],[1194238800,0.34089999999999998],[1194325200,0.33410000000000001],[1194411600,0.37809999999999999],[1194498000,0.37030000000000002],[1194584400,0.38390000000000002],[1194670800,0.38129999999999997],[1194757200,0.38129999999999997],[1194843600,0.38129999999999997],[1194930000,0.3614],[1195016400,0.36209999999999998],[1195102800,0.36830000000000002],[1195189200,0.35360000000000003],[1195275600,0.35410000000000003],[1195362000,0.35410000000000003],[1195448400,0.35410000000000003],[1195534800,0.33729999999999999],[1195621200,0.34870000000000001],[1195707600,0.34620000000000001],[1195794000,0.34620000000000001],[1195880400,0.36280000000000001],[1195966800,0.36280000000000001],[1196053200,0.36280000000000001],[1196139600,0.36799999999999999],[1196226000,0.36309999999999998],[1196312400,0.379],[1196398800,0.3695],[1196485200,0.3589],[1196571600,0.3589],[1196658000,0.3589],[1196744400,0.37719999999999998],[1196830800,0.35870000000000002],[1196917200,0.35249999999999998],[1197003600,0.36620000000000003],[1197090000,0.38319999999999999],[1197176400,0.38319999999999999],[1197262800,0.38319999999999999],[1197349200,0.37919999999999998],[1197435600,0.37430000000000002],[1197522000,0.37940000000000002],[1197608400,0.37559999999999999],[1197694800,0.36209999999999998],[1197781200,0.36209999999999998],[1197867600,0.36209999999999998],[1197954000,0.34799999999999998],[1198040400,0.3488],[1198126800,0.34370000000000001],[1198213200,0.3619],[1198299600,0.38279999999999997],[1198386000,0.38279999999999997],[1198472400,0.38279999999999997],[1198558800,0.3735],[1198645200,0.3735],[1198731600,0.42780000000000001],[1198818000,0.40849999999999997],[1198904400,0.40620000000000001],[1198990800,0.40620000000000001],[1199077200,0.40620000000000001],[1199163600,0.42030000000000001],[1199250000,0.42030000000000001],[1199336400,0.41510000000000002],[1199422800,0.40039999999999998],[1199509200,0.37980000000000003],[1199595600,0.37980000000000003],[1199682000,0.37980000000000003],[1199768400,0.36180000000000001],[1199854800,0.38650000000000001],[1199941200,0.39410000000000001],[1200027600,0.40949999999999998],[1200114000,0.41139999999999999],[1200200400,0.41139999999999999],[1200286800,0.41139999999999999],[1200373200,0.42599999999999999],[1200459600,0.40039999999999998],[1200546000,0.38690000000000002],[1200632400,0.38619999999999999],[1200718800,0.38869999999999999],[1200805200,0.38869999999999999],[1200891600,0.38869999999999999],[1200978000,0.38869999999999999],[1201064400,0.38090000000000002],[1201150800,0.37409999999999999],[1201237200,0.38929999999999998],[1201323600,0.38540000000000002],[1201410000,0.38540000000000002],[1201496400,0.38540000000000002],[1201582800,0.39290000000000003],[1201669200,0.39750000000000002],[1201755600,0.39119999999999999],[1201842000,0.39250000000000002],[1201928400,0.39839999999999998],[1202014800,0.39839999999999998],[1202101200,0.39839999999999998],[1202187600,0.38119999999999998],[1202274000,0.36770000000000003],[1202360400,0.3649],[1202446800,0.36380000000000001],[1202533200,0.3755],[1202619600,0.3755],[1202706000,0.3755],[1202792400,0.37830000000000003],[1202878800,0.36520000000000002],[1202965200,0.37369999999999998],[1203051600,0.36820000000000003],[1203138000,0.37830000000000003],[1203224400,0.37830000000000003],[1203310800,0.37830000000000003],[1203397200,0.37830000000000003],[1203483600,0.40610000000000002],[1203570000,0.42599999999999999],[1203656400,0.40510000000000002],[1203742800,0.41360000000000002],[1203829200,0.41360000000000002],[1203915600,0.41360000000000002],[1204002000,0.41909999999999997],[1204088400,0.41799999999999998],[1204174800,0.42070000000000002],[1204261200,0.41410000000000002],[1204347600,0.41360000000000002],[1204434000,0.41360000000000002],[1204520400,0.41360000000000002],[1204606800,0.44140000000000001],[1204693200,0.41510000000000002],[1204779600,0.43619999999999998],[1204866000,0.41499999999999998],[1204952400,0.40129999999999999],[1205038800,0.40129999999999999],[1205121600,0.40129999999999999],[1205208000,0.40150000000000002],[1205294400,0.41589999999999999],[1205380800,0.37509999999999999],[1205467200,0.38700000000000001],[1205553600,0.38290000000000002],[1205640000,0.38290000000000002],[1205726400,0.38290000000000002],[1205812800,0.37840000000000001],[1205899200,0.36859999999999998],[1205985600,0.35389999999999999],[1206072000,0.34560000000000002],[1206158400,0.34560000000000002],[1206244800,0.34560000000000002],[1206331200,0.34560000000000002],[1206417600,0.33839999999999998],[1206504000,0.34449999999999997],[1206590400,0.34429999999999999],[1206676800,0.37030000000000002],[1206763200,0.35610000000000003],[1206849600,0.35610000000000003],[1206936000,0.35610000000000003],[1207022400,0.35639999999999999],[1207108800,0.33589999999999998],[1207195200,0.3387],[1207281600,0.34150000000000003],[1207368000,0.34010000000000001],[1207454400,0.34010000000000001],[1207540800,0.34010000000000001],[1207627200,0.3417],[1207713600,0.32729999999999998],[1207800000,0.32829999999999998],[1207886400,0.32450000000000001],[1207972800,0.31159999999999999],[1208059200,0.31159999999999999],[1208145600,0.31159999999999999],[1208232000,0.30990000000000001],[1208318400,0.31140000000000001],[1208404800,0.32540000000000002],[1208491200,0.31969999999999998],[1208577600,0.30869999999999997],[1208664000,0.30869999999999997],[1208750400,0.30869999999999997],[1208836800,0.30349999999999999],[1208923200,0.30409999999999998],[1209009600,0.30030000000000001],[1209096000,0.28260000000000002],[1209182400,0.27839999999999998],[1209268800,0.27839999999999998],[1209355200,0.27839999999999998],[1209441600,0.27150000000000002],[1209528000,0.25609999999999999],[1209614400,0.26129999999999998],[1209700800,0.2581],[1209787200,0.26700000000000002],[1209873600,0.26700000000000002],[1209960000,0.26700000000000002],[1210046400,0.26989999999999997],[1210132800,0.26550000000000001],[1210219200,0.26750000000000002],[1210305600,0.28060000000000002],[1210392000,0.28050000000000003],[1210478400,0.28050000000000003],[1210564800,0.28050000000000003],[1210651200,0.28139999999999998],[1210737600,0.27450000000000002],[1210824000,0.26190000000000002],[1210910400,0.27100000000000002],[1210996800,0.2737],[1211083200,0.2737],[1211169600,0.2737],[1211256000,0.27989999999999998],[1211342400,0.2787],[1211428800,0.28129999999999999],[1211515200,0.28160000000000002],[1211601600,0.27860000000000001],[1211688000,0.27860000000000001],[1211774400,0.27860000000000001],[1211860800,0.27860000000000001],[1211947200,0.26529999999999998],[1212033600,0.26569999999999999],[1212120000,0.26050000000000001],[1212206400,0.2601],[1212292800,0.2601],[1212379200,0.2601],[1212465600,0.2702],[1212552000,0.27410000000000001],[1212638400,0.26319999999999999],[1212724800,0.27150000000000002],[1212811200,0.27350000000000002],[1212897600,0.27350000000000002],[1212984000,0.27350000000000002],[1213070400,0.26929999999999998],[1213156800,0.24740000000000001],[1213243200,0.22770000000000001],[1213329600,0.22589999999999999],[1213416000,0.2336],[1213502400,0.2336],[1213588800,0.2336],[1213675200,0.23019999999999999],[1213761600,0.23080000000000001],[1213848000,0.23230000000000001],[1213934400,0.2414],[1214020800,0.249],[1214107200,0.249],[1214193600,0.249],[1214280000,0.25190000000000001],[1214366400,0.23810000000000001],[1214452800,0.24030000000000001],[1214539200,0.24229999999999999],[1214625600,0.24640000000000001],[1214712000,0.24640000000000001],[1214798400,0.24640000000000001],[1214884800,0.23860000000000001],[1214971200,0.22919999999999999],[1215057600,0.2218],[1215144000,0.2051],[1215230400,0.2051],[1215316800,0.2051],[1215403200,0.2051],[1215489600,0.20860000000000001],[1215576000,0.19919999999999999],[1215662400,0.19309999999999999],[1215748800,0.2094],[1215835200,0.2109],[1215921600,0.2109],[1216008000,0.2109],[1216094400,0.21249999999999999],[1216180800,0.2009],[1216267200,0.20000000000000001],[1216353600,0.1981],[1216440000,0.2077],[1216526400,0.2077],[1216612800,0.2077],[1216699200,0.21049999999999999],[1216785600,0.21079999999999999],[1216872000,0.2082],[1216958400,0.20449999999999999],[1217044800,0.21640000000000001],[1217131200,0.21640000000000001],[1217217600,0.21640000000000001],[1217304000,0.21060000000000001],[1217390400,0.2127],[1217476800,0.22159999999999999],[1217563200,0.24629999999999999],[1217649600,null],[1312257600,0.33329999999999999],[1312344000,0.33329999999999999],[1312430400,0.3291],[1312516800,0.29339999999999999],[1312603200,0.28410000000000002],[1312689600,0.28410000000000002],[1312776000,0.28410000000000002],[1312862400,0.25629999999999997],[1312948800,0.28499999999999998],[1313035200,0.28310000000000002],[1313121600,0.2974],[1313208000,0.29899999999999999],[1313294400,0.29899999999999999],[1313380800,0.29899999999999999],[1313467200,0.32190000000000002],[1313553600,0.31090000000000001],[1313640000,0.30780000000000002],[1313726400,0.28820000000000001],[1313812800,0.29609999999999997],[1313899200,0.29609999999999997],[1313985600,0.29609999999999997],[1314072000,0.3125],[1314158400,0.3105],[1314244800,0.3085],[1314331200,0.31559999999999999],[1314417600,0.32479999999999998],[1314504000,0.32479999999999998],[1314590400,0.32479999999999998],[1314676800,0.33260000000000001],[1314763200,0.33739999999999998],[1314849600,0.33260000000000001],[1314936000,0.32919999999999999],[1315022400,0.34010000000000001],[1315108800,0.34010000000000001],[1315195200,0.34010000000000001],[1315281600,0.34010000000000001],[1315368000,0.34050000000000002],[1315454400,0.35220000000000001],[1315540800,0.35099999999999998],[1315627200,0.33779999999999999],[1315713600,0.33779999999999999],[1315800000,0.33779999999999999],[1315886400,0.33050000000000002],[1315972800,0.33050000000000002],[1316059200,0.32519999999999999],[1316145600,0.31540000000000001],[1316232000,0.31330000000000002],[1316318400,0.31330000000000002],[1316404800,0.31330000000000002],[1316491200,0.30690000000000001],[1316577600,0.31119999999999998],[1316664000,0.3075],[1316750400,0.27260000000000001],[1316836800,0.25769999999999998],[1316923200,0.25769999999999998],[1317009600,0.25769999999999998],[1317096000,0.2671],[1317182400,0.26469999999999999],[1317268800,0.247],[1317355200,0.24879999999999999],[1317441600,0.2442],[1317528000,0.2442],[1317614400,0.2442],[1317700800,0.23669999999999999],[1317787200,0.23319999999999999],[1317873600,0.24529999999999999],[1317960000,0.25600000000000001],[1318046400,0.24429999999999999],[1318132800,0.24429999999999999],[1318219200,0.24429999999999999],[1318305600,0.26100000000000001],[1318392000,0.2596],[1318478400,0.26590000000000003],[1318564800,0.26129999999999998],[1318651200,0.27139999999999997],[1318737600,0.27139999999999997],[1318824000,0.27139999999999997],[1318910400,0.25600000000000001],[1318996800,0.26000000000000001],[1319083200,0.24759999999999999],[1319169600,0.24790000000000001],[1319256000,0.25240000000000001],[1319342400,0.25240000000000001],[1319428800,0.25240000000000001],[1319515200,0.27010000000000001],[1319601600,0.27729999999999999],[1319688000,0.28360000000000002],[1319774400,0.30320000000000003],[1319860800,0.308],[1319947200,0.308],[1320033600,0.308],[1320120000,0.29530000000000001],[1320206400,0.2898],[1320292800,0.2979],[1320379200,0.31169999999999998],[1320465600,0.31309999999999999],[1320552000,0.31309999999999999],[1320642000,0.31309999999999999],[1320728400,0.3362],[1320814800,0.3377],[1320901200,0.31659999999999999],[1320987600,0.32050000000000001],[1321074000,0.33639999999999998],[1321160400,0.33639999999999998],[1321246800,0.33639999999999998],[1321333200,0.33239999999999997],[1321419600,0.33729999999999999],[1321506000,0.3301],[1321592400,0.31840000000000002],[1321678800,0.31890000000000002],[1321765200,0.31890000000000002],[1321851600,0.31890000000000002],[1321938000,0.30840000000000001],[1322024400,0.31209999999999999],[1322110800,0.29799999999999999],[1322197200,0.29799999999999999],[1322283600,0.2954],[1322370000,0.2954],[1322456400,0.2954],[1322542800,0.30680000000000002],[1322629200,0.31040000000000001],[1322715600,0.33910000000000001],[1322802000,0.33739999999999998],[1322888400,0.33139999999999997],[1322974800,0.33139999999999997],[1323061200,0.33139999999999997],[1323147600,0.32800000000000001],[1323234000,0.33379999999999999],[1323320400,0.3367],[1323406800,0.32700000000000001],[1323493200,0.33839999999999998],[1323579600,0.33839999999999998],[1323666000,0.33839999999999998],[1323752400,0.32000000000000001],[1323838800,0.30599999999999999],[1323925200,0.28960000000000002],[1324011600,0.28639999999999999],[1324098000,0.29330000000000001],[1324184400,0.29330000000000001],[1324270800,0.29330000000000001],[1324357200,0.2828],[1324443600,0.29909999999999998],[1324530000,0.2989],[1324616400,0.29880000000000001],[1324702800,0.2989],[1324789200,0.2989],[1324875600,0.2989],[1324962000,0.2989],[1325048400,0.29110000000000003],[1325134800,0.27510000000000001],[1325221200,0.28160000000000002],[1325307600,0.2833],[1325394000,0.2833],[1325480400,0.2833],[1325566800,0.2833],[1325653200,0.29730000000000001],[1325739600,0.2999],[1325826000,0.30399999999999999],[1325912400,0.3024],[1325998800,0.3024],[1326085200,0.3024],[1326171600,0.30109999999999998],[1326258000,0.31409999999999999],[1326344400,0.30969999999999998],[1326430800,0.31540000000000001],[1326517200,0.30840000000000001],[1326603600,0.30840000000000001],[1326690000,0.30840000000000001],[1326776400,0.30840000000000001],[1326862800,0.3075],[1326949200,0.31690000000000002],[1327035600,0.314],[1327122000,0.31569999999999998],[1327208400,0.31569999999999998],[1327294800,0.31569999999999998],[1327381200,0.32069999999999999],[1327467600,0.31950000000000001],[1327554000,0.34100000000000003],[1327640400,0.3382],[1327726800,0.34889999999999999],[1327813200,0.34889999999999999],[1327899600,0.34889999999999999],[1327986000,0.34339999999999998],[1328072400,0.33179999999999998],[1328158800,0.33929999999999999],[1328245200,0.34339999999999998],[1328331600,0.34689999999999999],[1328418000,0.34689999999999999],[1328504400,0.34689999999999999],[1328590800,0.34350000000000003],[1328677200,0.3402],[1328763600,0.34189999999999998],[1328850000,0.33579999999999999],[1328936400,0.32719999999999999],[1329022800,0.32719999999999999],[1329109200,0.32719999999999999],[1329195600,0.32650000000000001],[1329282000,0.32500000000000001],[1329368400,0.32169999999999999],[1329454800,0.33629999999999999],[1329541200,0.33279999999999998],[1329627600,0.33279999999999998],[1329714000,0.33279999999999998],[1329800400,0.33279999999999998],[1329886800,0.34499999999999997],[1329973200,0.3453],[1330059600,0.34799999999999998],[1330146000,0.33700000000000002],[1330232400,0.33700000000000002],[1330318800,0.33700000000000002],[1330405200,0.33289999999999997],[1330491600,0.35799999999999998],[1330578000,0.33679999999999999],[1330664400,0.3402],[1330750800,0.3266],[1330837200,0.3266],[1330923600,0.3266],[1331010000,0.31809999999999999],[1331096400,0.30420000000000003],[1331182800,0.30120000000000002],[1331269200,0.30819999999999997],[1331355600,0.31090000000000001],[1331442000,0.31090000000000001],[1331524800,0.31090000000000001],[1331611200,0.30099999999999999],[1331697600,0.3125],[1331784000,null],[1785816000,0.3634],[1785902400,0.38229999999999997],[1785988800,0.40999999999999998],[1786075200,0.36680000000000001],[1786161600,0.40789999999999998],[1786248000,0.40789999999999998],[1786334400,0.40789999999999998],[1786420800,0.42499999999999999],[1786507200,0.43480000000000002],[1786593600,0.43709999999999999],[1786680000,0.42880000000000001],[1786766400,0.4375],[1786852800,0.4375],[1786939200,0.4375],[1787025600,0.44900000000000001],[1787112000,0.42970000000000003],[1787198400,0.48770000000000002],[1787284800,0.49070000000000003],[1787371200,0.48709999999999998],[1787457600,0.48709999999999998],[1787544000,0.48709999999999998],[1787630400,0.48359999999999997],[1787716800,0.49909999999999999],[1787803200,0.49809999999999999],[1787889600,0.51790000000000003],[1787976000,0.49390000000000001],[1788062400,0.49390000000000001],[1788148800,0.49390000000000001],[1788235200,0.48509999999999998],[1788321600,0.4703],[1788408000,0.49909999999999999]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.075170000000000001],[1015131600,0.075170000000000001],[1015218000,0.075170000000000001],[1015304400,null],[1042693200,0.08362],[1042779600,null],[1043816400,0.077899999999999997],[1043902800,0.077950000000000005],[1043989200,0.076340000000000005],[1044075600,null],[1044334800,0.075749999999999998],[1044421200,null],[1044507600,0.074590000000000004],[1044594000,null],[1048827600,0.079469999999999999],[1048914000,0.078850000000000003],[1049000400,0.078850000000000003],[1049086800,0.078850000000000003],[1049173200,null],[1049346000,0.081890000000000004],[1049432400,0.082379999999999995],[1049518800,0.080979999999999996],[1049605200,0.080979999999999996],[1049688000,0.080979999999999996],[1049774400,0.082799999999999999],[1049860800,0.082360000000000003],[1049947200,0.079920000000000005],[1050033600,0.079659999999999995],[1050120000,0.077890000000000001],[1050206400,0.077890000000000001],[1050292800,0.077890000000000001],[1050379200,0.078520000000000006],[1050465600,null],[1059796800,0.069430000000000006],[1059883200,0.069430000000000006],[1059969600,0.069430000000000006],[1060056000,0.069580000000000003],[1060142400,0.068229999999999999],[1060228800,0.068510000000000001],[1060315200,null],[1061611200,0.082019999999999996],[1061697600,0.082019999999999996],[1061784000,0.082019999999999996],[1061870400,0.080780000000000005],[1061956800,0.079939999999999997],[1062043200,0.080110000000000001],[1062129600,0.083000000000000004],[1062216000,0.083400000000000002],[1062302400,0.083400000000000002],[1062388800,0.083400000000000002],[1062475200,0.083400000000000002],[1062561600,0.085809999999999997],[1062648000,0.085790000000000005],[1062734400,0.085139999999999993],[1062820800,null],[1063252800,0.081839999999999996],[1063339200,null],[1063425600,0.083199999999999996],[1063512000,0.083199999999999996],[1063598400,0.083199999999999996],[1063684800,null],[1066795200,0.091050000000000006],[1066881600,0.089149999999999993],[1066968000,null],[1069477200,0.10489999999999999],[1069563600,0.10489999999999999],[1069650000,0.10489999999999999],[1069736400,0.10730000000000001],[1069822800,0.109],[1069909200,0.1076],[1069995600,0.1076],[1070082000,0.109],[1070168400,0.109],[1070254800,0.109],[1070341200,0.1094],[1070427600,0.1124],[1070514000,0.113],[1070600400,0.113],[1070686800,0.1094],[1070773200,0.1094],[1070859600,0.1094],[1070946000,0.10929999999999999],[1071032400,0.1079],[1071118800,0.10879999999999999],[1071205200,0.1128],[1071291600,0.1148],[1071378000,0.1148],[1071464400,0.1148],[1071550800,0.1116],[1071637200,0.1129],[1071723600,0.11310000000000001],[1071810000,0.11459999999999999],[1071896400,0.11409999999999999],[1071982800,0.11409999999999999],[1072069200,0.11409999999999999],[1072155600,0.11550000000000001],[1072242000,0.11600000000000001],[1072328400,0.1153],[1072414800,0.1153],[1072501200,0.11509999999999999],[1072587600,0.11509999999999999],[1072674000,0.11509999999999999],[1072760400,0.1162],[1072846800,0.11609999999999999],[1072933200,0.1144],[1073019600,0.1144],[1073106000,0.1149],[1073192400,0.1149],[1073278800,0.1149],[1073365200,0.1153],[1073451600,0.1148],[1073538000,0.11600000000000001],[1073624400,0.1183],[1073710800,0.1178],[1073797200,0.1178],[1073883600,0.1178],[1073970000,0.1181],[1074056400,0.1177],[1074142800,0.1179],[1074229200,0.1197],[1074315600,0.1227],[1074402000,0.1227],[1074488400,0.1227],[1074574800,0.1227],[1074661200,0.1232],[1074747600,0.12640000000000001],[1074834000,0.1241],[1074920400,0.1237],[1075006800,0.1237],[1075093200,0.1237],[1075179600,0.12379999999999999],[1075266000,0.1225],[1075352400,0.12189999999999999],[1075438800,0.1191],[1075525200,0.1203],[1075611600,0.1203],[1075698000,0.1203],[1075784400,0.12089999999999999],[1075870800,0.12139999999999999],[1075957200,0.11600000000000001],[1076043600,0.1208],[1076130000,0.1245],[1076216400,0.1245],[1076302800,0.1245],[1076389200,0.12520000000000001],[1076475600,0.12720000000000001],[1076562000,0.13089999999999999],[1076648400,0.12970000000000001],[1076734800,0.12959999999999999],[1076821200,0.12959999999999999],[1076907600,0.12959999999999999],[1076994000,0.12959999999999999],[1077080400,0.13],[1077166800,0.12759999999999999],[1077253200,0.1265],[1077339600,0.12520000000000001],[1077426000,0.12520000000000001],[1077512400,0.12520000000000001],[1077598800,0.1226],[1077685200,0.1202],[1077771600,0.1206],[1077858000,0.12139999999999999],[1077944400,0.13320000000000001],[1078030800,0.13320000000000001],[1078117200,0.13320000000000001],[1078203600,0.13500000000000001],[1078290000,0.1348],[1078376400,0.13370000000000001],[1078462800,0.1356],[1078549200,0.1356],[1078635600,0.1356],[1078722000,0.1356],[1078808400,0.13400000000000001],[1078894800,0.13289999999999999],[1078981200,0.13320000000000001],[1079067600,0.13139999999999999],[1079154000,0.1338],[1079240400,0.1338],[1079326800,0.1338],[1079413200,0.13100000000000001],[1079499600,0.12820000000000001],[1079586000,0.1308],[1079672400,0.1323],[1079758800,0.13039999999999999],[1079845200,0.13039999999999999],[1079931600,0.13039999999999999],[1080018000,0.12820000000000001],[1080104400,0.12659999999999999],[1080190800,0.12889999999999999],[1080277200,0.13389999999999999],[1080363600,0.13689999999999999],[1080450000,0.13689999999999999],[1080536400,0.13689999999999999],[1080622800,0.13650000000000001],[1080709200,0.14380000000000001],[1080795600,0.14430000000000001],[1080882000,0.14660000000000001],[1080968400,0.14979999999999999],[1081054800,0.14979999999999999],[1081137600,0.14979999999999999],[1081224000,0.1507],[1081310400,0.15110000000000001],[1081396800,0.15260000000000001],[1081483200,0.15390000000000001],[1081569600,0.15390000000000001],[1081656000,0.15390000000000001],[1081742400,0.15390000000000001],[1081828800,0.1547],[1081915200,0.1537],[1082001600,0.15060000000000001],[1082088000,0.15049999999999999],[1082174400,0.15310000000000001],[1082260800,0.15310000000000001],[1082347200,0.15310000000000001],[1082433600,0.15429999999999999],[1082520000,0.14940000000000001],[1082606400,0.15379999999999999],[1082692800,0.15859999999999999],[1082779200,0.15939999999999999],[1082865600,0.15939999999999999],[1082952000,0.15939999999999999],[1083038400,0.159],[1083124800,0.15640000000000001],[1083211200,0.15579999999999999],[1083297600,0.15290000000000001],[1083384000,0.1487],[1083470400,0.1487],[1083556800,0.1487],[1083643200,0.15049999999999999],[1083729600,0.1545],[1083816000,0.15529999999999999],[1083902400,0.15540000000000001],[1083988800,0.15809999999999999],[1084075200,0.15809999999999999],[1084161600,0.15809999999999999],[1084248000,0.15029999999999999],[1084334400,0.15659999999999999],[1084420800,0.1542],[1084507200,0.15720000000000001],[1084593600,0.153],[1084680000,0.153],[1084766400,0.153],[1084852800,0.14849999999999999],[1084939200,0.14949999999999999],[1085025600,0.13880000000000001],[1085112000,0.1401],[1085198400,0.1429],[1085284800,0.1429],[1085371200,0.1429],[1085457600,0.14829999999999999],[1085544000,0.15459999999999999],[1085630400,0.15939999999999999],[1085716800,0.1603],[1085803200,0.1598],[1085889600,0.1598],[1085976000,0.1598],[1086062400,0.1598],[1086148800,0.16289999999999999],[1086235200,0.16689999999999999],[1086321600,0.16600000000000001],[1086408000,0.1678],[1086494400,0.1678],[1086580800,0.1678],[1086667200,0.1759],[1086753600,0.1739],[1086840000,0.1714],[1086926400,0.17080000000000001],[1087012800,0.17080000000000001],[1087099200,0.17080000000000001],[1087185600,0.17080000000000001],[1087272000,0.16789999999999999],[1087358400,0.1696],[1087444800,0.17269999999999999],[1087531200,0.17180000000000001],[1087617600,0.17369999999999999],[1087704000,0.17369999999999999],[1087790400,0.17369999999999999],[1087876800,0.1736],[1087963200,0.17449999999999999],[1088049600,0.17730000000000001],[1088136000,0.1762],[1088222400,0.1802],[1088308800,0.1802],[1088395200,0.1802],[1088481600,0.18279999999999999],[1088568000,0.18690000000000001],[1088654400,0.19009999999999999],[1088740800,0.18579999999999999],[1088827200,0.18459999999999999],[1088913600,0.18459999999999999],[1089000000,0.18459999999999999],[1089086400,0.18459999999999999],[1089172800,0.17599999999999999],[1089259200,0.17519999999999999],[1089345600,0.16739999999999999],[1089432000,0.17069999999999999],[1089518400,0.17069999999999999],[1089604800,0.17069999999999999],[1089691200,0.17180000000000001],[1089777600,0.17030000000000001],[1089864000,0.1694],[1089950400,0.1694],[1090036800,0.16520000000000001],[1090123200,0.16520000000000001],[1090209600,0.16520000000000001],[1090296000,0.16520000000000001],[1090382400,0.16969999999999999],[1090468800,0.1656],[1090555200,0.16220000000000001],[1090641600,0.1628],[1090728000,0.1628],[1090814400,0.1628],[1090900800,0.16220000000000001],[1090987200,0.16739999999999999],[1091073600,0.16669999999999999],[1091160000,0.17269999999999999],[1091246400,0.1744],[1091332800,0.1744],[1091419200,0.1744],[1091505600,null],[1093320000,0.070150000000000004],[1093406400,0.069779999999999995],[1093492800,0.072459999999999997],[1093579200,0.071980000000000002],[1093665600,0.07281],[1093752000,0.07281],[1093838400,0.07281],[1093924800,0.071440000000000003],[1094011200,0.072889999999999996],[1094097600,0.072309999999999999],[1094184000,0.073620000000000005],[1094270400,0.072099999999999997],[1094356800,0.072099999999999997],[1094443200,0.072099999999999997],[1094529600,0.072099999999999997],[1094616000,null],[1094702400,0.073370000000000005],[1094788800,0.075480000000000005],[1094875200,0.077499999999999999],[1094961600,0.077499999999999999],[1095048000,0.077499999999999999],[1095134400,0.077630000000000005],[1095220800,0.078109999999999999],[1095307200,0.077850000000000003],[1095393600,0.079479999999999995],[1095480000,0.080390000000000003],[1095566400,0.080390000000000003],[1095652800,0.080390000000000003],[1095739200,0.080189999999999997],[1095825600,0.079990000000000006],[1095912000,0.078460000000000002],[1095998400,0.078719999999999998],[1096084800,0.079100000000000004],[1096171200,0.079100000000000004],[1096257600,0.079100000000000004],[1096344000,0.079640000000000002],[1096430400,0.079369999999999996],[1096516800,0.081860000000000002],[1096603200,0.081040000000000001],[1096689600,0.083280000000000007],[1096776000,0.083280000000000007],[1096862400,0.083280000000000007],[1096948800,0.084409999999999999],[1097035200,0.083769999999999997],[1097121600,0.084870000000000001],[1097208000,0.084220000000000003],[1097294400,0.079469999999999999],[1097380800,0.079469999999999999],[1097467200,0.079469999999999999],[1097553600,0.080519999999999994],[1097640000,0.08022],[1097726400,null],[1097812800,0.080140000000000003],[1097899200,0.081850000000000006],[1097985600,0.081850000000000006],[1098072000,0.081850000000000006],[1098158400,0.081559999999999994],[1098244800,0.081170000000000006],[1098331200,0.081890000000000004],[1098417600,0.083940000000000001],[1098504000,0.082180000000000003],[1098590400,0.082180000000000003],[1098676800,0.082180000000000003],[1098763200,0.082720000000000002],[1098849600,0.083570000000000005],[1098936000,0.085800000000000001],[1099022400,0.086199999999999999],[1099108800,0.087580000000000005],[1099195200,0.087580000000000005],[1099285200,0.087580000000000005],[1099371600,0.089319999999999997],[1099458000,0.090270000000000003],[1099544400,0.092200000000000004],[1099630800,0.095439999999999997],[1099717200,0.095619999999999997],[1099803600,0.095619999999999997],[1099890000,0.095619999999999997],[1099976400,0.095490000000000005],[1100062800,0.095049999999999996],[1100149200,0.094219999999999998],[1100235600,0.098199999999999996],[1100322000,0.1004],[1100408400,0.1004],[1100494800,0.1004],[1100581200,0.10050000000000001],[1100667600,0.099949999999999997],[1100754000,0.1009],[1100840400,0.1017],[1100926800,0.1061],[1101013200,0.1061],[1101099600,0.1061],[1101186000,0.10639999999999999],[1101272400,0.1066],[1101358800,0.1067],[1101445200,0.1067],[1101531600,0.1074],[1101618000,0.1074],[1101704400,0.1074],[1101790800,0.10879999999999999],[1101877200,0.1086],[1101963600,0.111],[1102050000,0.1103],[1102136400,0.1124],[1102222800,0.1124],[1102309200,0.1124],[1102395600,0.11260000000000001],[1102482000,0.1111],[1102568400,0.10879999999999999],[1102654800,0.10929999999999999],[1102741200,0.1119],[1102827600,0.1119],[1102914000,0.1119],[1103000400,0.11600000000000001],[1103086800,0.11609999999999999],[1103173200,0.1182],[1103259600,0.1182],[1103346000,0.12239999999999999],[1103432400,0.12239999999999999],[1103518800,0.12239999999999999],[1103605200,0.12230000000000001],[1103691600,0.13009999999999999],[1103778000,0.1293],[1103864400,0.12720000000000001],[1103950800,0.12720000000000001],[1104037200,0.12720000000000001],[1104123600,0.12720000000000001],[1104210000,0.12709999999999999],[1104296400,0.1308],[1104382800,0.1298],[1104469200,0.129],[1104555600,0.129],[1104642000,0.129],[1104728400,0.129],[1104814800,0.1275],[1104901200,0.1178],[1104987600,0.1182],[1105074000,0.1177],[1105160400,0.1149],[1105246800,0.1149],[1105333200,0.1149],[1105419600,0.1144],[1105506000,0.10780000000000001],[1105592400,0.1062],[1105678800,0.1056],[1105765200,0.10539999999999999],[1105851600,0.10539999999999999],[1105938000,0.10539999999999999],[1106024400,0.10539999999999999],[1106110800,0.1071],[1106197200,0.1052],[1106283600,0.105],[1106370000,0.10390000000000001],[1106456400,0.10390000000000001],[1106542800,0.10390000000000001],[1106629200,null],[1106715600,0.09708],[1106802000,0.097720000000000001],[1106888400,0.097949999999999995],[1106974800,0.094219999999999998],[1107061200,0.094219999999999998],[1107147600,0.094219999999999998],[1107234000,0.096769999999999995],[1107320400,null],[1107493200,0.1014],[1107579600,0.10299999999999999],[1107666000,0.10299999999999999],[1107752400,0.10299999999999999],[1107838800,0.10489999999999999],[1107925200,0.1057],[1108011600,null],[1109134800,0.098799999999999999],[1109221200,null],[1112673600,0.099699999999999997],[1112760000,null],[1112846400,0.1017],[1112932800,0.1056],[1113019200,0.1072],[1113105600,0.1072],[1113192000,0.1072],[1113278400,0.1071],[1113364800,0.10829999999999999],[1113451200,0.10440000000000001],[1113537600,0.1007],[1113624000,0.1009],[1113710400,0.1009],[1113796800,0.1009],[1113883200,0.1012],[1113969600,0.10249999999999999],[1114056000,0.10150000000000001],[1114142400,0.10539999999999999],[1114228800,0.10440000000000001],[1114315200,0.10440000000000001],[1114401600,0.10440000000000001],[1114488000,0.10539999999999999],[1114574400,0.1026],[1114660800,0.1014],[1114747200,0.1004],[1114833600,0.10199999999999999],[1114920000,0.10199999999999999],[1115006400,0.10199999999999999],[1115092800,0.10349999999999999],[1115179200,0.1024],[1115265600,0.106],[1115352000,0.106],[1115438400,0.1091],[1115524800,0.1091],[1115611200,0.1091],[1115697600,0.1101],[1115784000,0.1108],[1115870400,0.11409999999999999],[1115956800,0.1145],[1116043200,0.1172],[1116129600,0.1172],[1116216000,0.1172],[1116302400,0.1158],[1116388800,0.1171],[1116475200,0.1172],[1116561600,0.1178],[1116648000,0.1159],[1116734400,0.1159],[1116820800,0.1159],[1116907200,0.1159],[1116993600,0.1183],[1117080000,0.1191],[1117166400,0.12230000000000001],[1117252800,0.123],[1117339200,0.123],[1117425600,0.123],[1117512000,0.123],[1117598400,0.1283],[1117684800,0.1237],[1117771200,0.1237],[1117857600,0.1198],[1117944000,0.1198],[1118030400,0.1198],[1118116800,0.1231],[1118203200,0.1249],[1118289600,0.12239999999999999],[1118376000,0.1211],[1118462400,0.11890000000000001],[1118548800,0.11890000000000001],[1118635200,0.11890000000000001],[1118721600,0.1205],[1118808000,0.11940000000000001],[1118894400,0.1205],[1118980800,0.12139999999999999],[1119067200,0.121],[1119153600,0.121],[1119240000,0.121],[1119326400,0.121],[1119412800,0.12089999999999999],[1119499200,0.1174],[1119585600,0.1145],[1119672000,0.1113],[1119758400,0.1113],[1119844800,0.1113],[1119931200,0.1106],[1120017600,0.11409999999999999],[1120104000,0.11219999999999999],[1120190400,0.11210000000000001],[1120276800,0.1101],[1120363200,0.1101],[1120449600,0.1101],[1120536000,0.1101],[1120622400,0.1105],[1120708800,null],[1121227200,0.1163],[1121313600,0.1162],[1121400000,0.1166],[1121486400,0.1168],[1121572800,0.1168],[1121659200,0.1168],[1121745600,0.1157],[1121832000,0.11799999999999999],[1121918400,0.1226],[1122004800,0.1193],[1122091200,0.1196],[1122177600,0.1196],[1122264000,0.1196],[1122350400,0.1181],[1122436800,null],[1124510400,0.075509999999999994],[1124596800,0.075509999999999994],[1124683200,0.075509999999999994],[1124769600,0.075620000000000007],[1124856000,0.076200000000000004],[1124942400,0.077160000000000006],[1125028800,0.078229999999999994],[1125115200,0.077530000000000002],[1125201600,0.077530000000000002],[1125288000,0.077530000000000002],[1125374400,0.077439999999999995],[1125460800,0.078079999999999997],[1125547200,0.080710000000000004],[1125633600,null],[1125720000,0.080130000000000007],[1125806400,0.080130000000000007],[1125892800,0.080130000000000007],[1125979200,0.080130000000000007],[1126065600,0.081479999999999997],[1126152000,0.082199999999999995],[1126238400,0.082500000000000004],[1126324800,0.082129999999999995],[1126411200,0.082129999999999995],[1126497600,0.082129999999999995],[1126584000,0.083510000000000001],[1126670400,0.082549999999999998],[1126756800,0.081379999999999994],[1126843200,null],[1128052800,0.084129999999999996],[1128139200,0.087379999999999999],[1128225600,0.087379999999999999],[1128312000,0.087379999999999999],[1128398400,0.087790000000000007],[1128484800,0.087709999999999996],[1128571200,0.084589999999999999],[1128657600,0.082070000000000004],[1128744000,0.081909999999999997],[1128830400,0.081909999999999997],[1128916800,0.081909999999999997],[1129003200,0.081710000000000005],[1129089600,0.080519999999999994],[1129176000,0.079670000000000005],[1129262400,null],[1129348800,0.079920000000000005],[1129435200,0.079920000000000005],[1129521600,0.079920000000000005],[1129608000,0.080070000000000002],[1129694400,0.07825],[1129780800,0.080549999999999997],[1129867200,0.081290000000000001],[1129953600,0.084709999999999994],[1130040000,0.084709999999999994],[1130126400,0.084709999999999994],[1130212800,0.085720000000000005],[1130299200,0.084849999999999995],[1130385600,0.084919999999999995],[1130472000,0.080960000000000004],[1130558400,0.080229999999999996],[1130644800,0.080229999999999996],[1130734800,0.080229999999999996],[1130821200,0.082360000000000003],[1130907600,0.083339999999999997],[1130994000,0.086480000000000001],[1131080400,null],[1131166800,0.083909999999999998],[1131253200,0.083909999999999998],[1131339600,0.083909999999999998],[1131426000,0.084769999999999998],[1131512400,0.085150000000000003],[1131598800,null],[1131685200,0.086410000000000001],[1131771600,0.085860000000000006],[1131858000,0.085860000000000006],[1131944400,0.085860000000000006],[1132030800,null],[1217649600,0.07059],[1217736000,0.07059],[1217822400,0.07059],[1217908800,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083030000000000007],[966657600,null],[967608000,0.097619999999999998],[967694400,0.096439999999999998],[967780800,0.1026],[967867200,0.11020000000000001],[967953600,0.11020000000000001],[968040000,0.11020000000000001],[968126400,0.11020000000000001],[968212800,0.1172],[968299200,0.10970000000000001],[968385600,0.1094],[968472000,0.1024],[968558400,0.1024],[968644800,0.1024],[968731200,0.097979999999999998],[968817600,0.1018],[968904000,0.1062],[968990400,0.11219999999999999],[969076800,0.1143],[969163200,0.1143],[969249600,0.1143],[969336000,0.1072],[969422400,0.1074],[969508800,0.1076],[969595200,0.1128],[969681600,0.1056],[969768000,0.1056],[969854400,0.1056],[969940800,0.1182],[970027200,0.12720000000000001],[970113600,0.114],[970200000,0.114],[970286400,0.1358],[970372800,0.1358],[970459200,0.1358],[970545600,0.14099999999999999],[970632000,0.14000000000000001],[970718400,0.14560000000000001],[970804800,0.15529999999999999],[970891200,0.1507],[970977600,0.1507],[971064000,0.1507],[971150400,0.1512],[971236800,0.1368],[971323200,0.12620000000000001],[971409600,0.1192],[971496000,0.1318],[971582400,0.1318],[971668800,0.1318],[971755200,0.14630000000000001],[971841600,0.15279999999999999],[971928000,0.1542],[972014400,0.16320000000000001],[972100800,0.157],[972187200,0.157],[972273600,0.157],[972360000,0.1651],[972446400,0.15770000000000001],[972532800,0.1399],[972619200,0.13389999999999999],[972705600,0.1305],[972792000,0.1305],[972882000,0.1305],[972968400,0.10780000000000001],[973054800,0.13100000000000001],[973141200,0.12540000000000001],[973227600,0.14080000000000001],[973314000,0.14430000000000001],[973400400,0.14430000000000001],[973486800,0.14430000000000001],[973573200,0.1386],[973659600,0.14860000000000001],[973746000,0.1447],[973832400,0.1278],[973918800,0.1147],[974005200,0.1147],[974091600,0.1147],[974178000,0.10539999999999999],[974264400,0.12330000000000001],[974350800,0.1144],[974437200,0.10680000000000001],[974523600,0.11559999999999999],[974610000,0.11559999999999999],[974696400,0.11559999999999999],[974782800,0.1077],[974869200,0.107],[974955600,0.088889999999999997],[975042000,0.088889999999999997],[975128400,0.096339999999999995],[975214800,0.096339999999999995],[975301200,0.096339999999999995],[975387600,0.096820000000000003],[975474000,null],[975733200,0.092189999999999994],[975819600,0.092189999999999994],[975906000,0.092189999999999994],[975992400,0.088489999999999999],[976078800,0.10589999999999999],[976165200,0.106],[976251600,0.1109],[976338000,0.1191],[976424400,0.1191],[976510800,0.1191],[976597200,0.1268],[976683600,0.1208],[976770000,0.1115],[976856400,0.1036],[976942800,0.1076],[977029200,0.1076],[977115600,0.1076],[977202000,0.1045],[977288400,0.10009999999999999],[977374800,0.092770000000000005],[977461200,null],[977547600,0.099419999999999994],[977634000,0.099419999999999994],[977720400,0.099419999999999994],[977806800,0.099419999999999994],[977893200,0.097809999999999994],[977979600,0.096729999999999997],[978066000,0.1002],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,null],[996811200,0.076300000000000007],[996897600,0.071069999999999994],[996984000,0.071069999999999994],[997070400,0.071069999999999994],[997156800,null],[1036818000,0.094219999999999998],[1036904400,0.094219999999999998],[1036990800,0.094219999999999998],[1037077200,0.087989999999999999],[1037163600,0.082629999999999995],[1037250000,0.079439999999999997],[1037336400,0.084260000000000002],[1037422800,0.084900000000000003],[1037509200,0.084900000000000003],[1037595600,0.084900000000000003],[1037682000,0.083610000000000004],[1037768400,0.079939999999999997],[1037854800,0.082900000000000001],[1037941200,0.087340000000000001],[1038027600,null],[1038373200,0.087330000000000005],[1038459600,0.08992],[1038546000,0.08992],[1038632400,0.08949],[1038718800,0.08949],[1038805200,0.08949],[1038891600,0.088999999999999996],[1038978000,0.086249999999999993],[1039064400,0.084360000000000004],[1039150800,0.085430000000000006],[1039237200,0.083970000000000003],[1039323600,0.083970000000000003],[1039410000,0.083970000000000003],[1039496400,0.078979999999999995],[1039582800,0.08337],[1039669200,0.083000000000000004],[1039755600,null],[1040101200,0.081820000000000004],[1040187600,0.083830000000000002],[1040274000,0.078090000000000007],[1040360400,0.07714],[1040446800,null],[1041915600,0.081189999999999998],[1042002000,0.083239999999999995],[1042088400,0.080640000000000003],[1042174800,0.083430000000000004],[1042261200,0.084669999999999995],[1042347600,0.084669999999999995],[1042434000,0.084669999999999995],[1042520400,0.085519999999999999],[1042606800,0.088929999999999995],[1042693200,0.08584],[1042779600,0.083659999999999998],[1042866000,null],[1048050000,0.081240000000000007],[1048136400,null],[1049432400,0.079579999999999998],[1049518800,0.081350000000000006],[1049605200,0.081350000000000006],[1049688000,0.081350000000000006],[1049774400,0.081409999999999996],[1049860800,0.080399999999999999],[1049947200,0.077789999999999998],[1050033600,null],[1050552000,0.079200000000000007],[1050638400,0.080320000000000003],[1050724800,0.080320000000000003],[1050811200,0.080320000000000003],[1050897600,0.080320000000000003],[1050984000,0.081780000000000005],[1051070400,0.085779999999999995],[1051156800,0.087599999999999997],[1051243200,0.082549999999999998],[1051329600,0.080240000000000006],[1051416000,0.080240000000000006],[1051502400,0.080240000000000006],[1051588800,0.083419999999999994],[1051675200,0.08183],[1051761600,0.085150000000000003],[1051848000,0.087249999999999994],[1051934400,0.090789999999999996],[1052020800,0.090789999999999996],[1052107200,0.090789999999999996],[1052193600,0.092880000000000004],[1052280000,0.092960000000000001],[1052366400,0.092969999999999997],[1052452800,0.092859999999999998],[1052539200,0.095130000000000006],[1052625600,0.095130000000000006],[1052712000,0.095130000000000006],[1052798400,0.096420000000000006],[1052884800,0.097530000000000006],[1052971200,0.099949999999999997],[1053057600,0.1007],[1053144000,0.1014],[1053230400,0.1014],[1053316800,0.1014],[1053403200,0.096420000000000006],[1053489600,0.096960000000000005],[1053576000,0.098619999999999999],[1053662400,0.1024],[1053748800,0.1114],[1053835200,0.1114],[1053921600,0.1114],[1054008000,0.1114],[1054094400,0.10489999999999999],[1054180800,0.1043],[1054267200,0.1057],[1054353600,0.1061],[1054440000,0.1061],[1054526400,0.1061],[1054612800,0.1061],[1054699200,0.1047],[1054785600,0.1171],[1054872000,0.123],[1054958400,0.1246],[1055044800,0.1246],[1055131200,0.1246],[1055217600,0.11700000000000001],[1055304000,0.1182],[1055390400,0.1215],[1055476800,0.1215],[1055563200,0.1198],[1055649600,0.1198],[1055736000,0.1198],[1055822400,0.1212],[1055908800,0.1206],[1055995200,0.1308],[1056081600,0.12920000000000001],[1056168000,0.1298],[1056254400,0.1298],[1056340800,0.1298],[1056427200,0.125],[1056513600,0.1241],[1056600000,0.12889999999999999],[1056686400,0.1273],[1056772800,0.12839999999999999],[1056859200,0.12839999999999999],[1056945600,0.12839999999999999],[1057032000,0.1221],[1057118400,0.1234],[1057204800,0.12839999999999999],[1057291200,0.1298],[1057377600,0.1298],[1057464000,0.1298],[1057550400,0.1298],[1057636800,0.13400000000000001],[1057723200,0.13550000000000001],[1057809600,0.1361],[1057896000,0.13170000000000001],[1057982400,0.13400000000000001],[1058068800,0.13400000000000001],[1058155200,0.13400000000000001],[1058241600,0.13619999999999999],[1058328000,0.13420000000000001],[1058414400,0.12889999999999999],[1058500800,0.12189999999999999],[1058587200,0.12239999999999999],[1058673600,0.12239999999999999],[1058760000,0.12239999999999999],[1058846400,0.1187],[1058932800,0.122],[1059019200,0.1255],[1059105600,0.12970000000000001],[1059192000,0.13550000000000001],[1059278400,0.13550000000000001],[1059364800,0.13550000000000001],[1059451200,0.13350000000000001],[1059537600,0.13139999999999999],[1059624000,0.12839999999999999],[1059710400,0.1431],[1059796800,null],[1095393600,0.076560000000000003],[1095480000,0.076939999999999995],[1095566400,0.076939999999999995],[1095652800,0.076939999999999995],[1095739200,0.078289999999999998],[1095825600,0.080250000000000002],[1095912000,0.077410000000000007],[1095998400,0.078530000000000003],[1096084800,0.078409999999999994],[1096171200,0.078409999999999994],[1096257600,0.078409999999999994],[1096344000,0.07886],[1096430400,0.080729999999999996],[1096516800,0.080699999999999994],[1096603200,0.080710000000000004],[1096689600,null],[1096948800,0.081019999999999995],[1097035200,null],[1097208000,0.081320000000000003],[1097294400,0.079500000000000001],[1097380800,0.079500000000000001],[1097467200,0.079500000000000001],[1097553600,0.079960000000000003],[1097640000,0.080790000000000001],[1097726400,0.081790000000000002],[1097812800,0.083390000000000006],[1097899200,0.085449999999999998],[1097985600,0.085449999999999998],[1098072000,0.085449999999999998],[1098158400,0.089700000000000002],[1098244800,0.087510000000000004],[1098331200,0.091410000000000005],[1098417600,0.094320000000000001],[1098504000,0.089950000000000002],[1098590400,0.089950000000000002],[1098676800,0.089950000000000002],[1098763200,0.088999999999999996],[1098849600,0.090529999999999999],[1098936000,0.094649999999999998],[1099022400,0.092910000000000006],[1099108800,0.092950000000000005],[1099195200,0.092950000000000005],[1099285200,0.092950000000000005],[1099371600,0.098089999999999997],[1099458000,0.099330000000000002],[1099544400,0.089399999999999993],[1099630800,0.092469999999999997],[1099717200,null],[1100235600,0.08863],[1100322000,null],[1100754000,0.092990000000000003],[1100840400,0.090490000000000001],[1100926800,0.089889999999999998],[1101013200,0.089889999999999998],[1101099600,0.089889999999999998],[1101186000,0.090870000000000006],[1101272400,0.090789999999999996],[1101358800,0.092189999999999994],[1101445200,0.092189999999999994],[1101531600,0.092200000000000004],[1101618000,0.092200000000000004],[1101704400,0.092200000000000004],[1101790800,0.09128],[1101877200,0.093649999999999997],[1101963600,0.09425],[1102050000,0.098339999999999997],[1102136400,0.098299999999999998],[1102222800,0.098299999999999998],[1102309200,0.098299999999999998],[1102395600,0.095640000000000003],[1102482000,0.095399999999999999],[1102568400,0.097140000000000004],[1102654800,0.095210000000000003],[1102741200,null],[1159588800,0.098860000000000003],[1159675200,0.098860000000000003],[1159761600,0.098860000000000003],[1159848000,0.096619999999999998],[1159934400,0.098729999999999998],[1160020800,0.105],[1160107200,0.10639999999999999],[1160193600,0.1053],[1160280000,0.1053],[1160366400,0.1053],[1160452800,0.1104],[1160539200,0.10920000000000001],[1160625600,0.1086],[1160712000,0.1079],[1160798400,0.11020000000000001],[1160884800,0.11020000000000001],[1160971200,0.11020000000000001],[1161057600,0.1071],[1161144000,0.109],[1161230400,0.10639999999999999],[1161316800,0.1067],[1161403200,0.10580000000000001],[1161489600,0.10580000000000001],[1161576000,0.10580000000000001],[1161662400,0.10829999999999999],[1161748800,0.1115],[1161835200,0.11169999999999999],[1161921600,0.11409999999999999],[1162008000,0.1129],[1162094400,0.1129],[1162184400,0.1129],[1162270800,0.1143],[1162357200,0.1132],[1162443600,0.112],[1162530000,0.11210000000000001],[1162616400,0.11219999999999999],[1162702800,0.11219999999999999],[1162789200,0.11219999999999999],[1162875600,0.1157],[1162962000,0.1183],[1163048400,0.1202],[1163134800,0.1196],[1163221200,0.1196],[1163307600,0.1196],[1163394000,0.1196],[1163480400,0.1245],[1163566800,0.1255],[1163653200,0.12479999999999999],[1163739600,0.13100000000000001],[1163826000,0.1303],[1163912400,0.1303],[1163998800,0.1303],[1164085200,0.1343],[1164171600,0.1351],[1164258000,0.1368],[1164344400,0.1368],[1164430800,0.13869999999999999],[1164517200,0.13869999999999999],[1164603600,0.13869999999999999],[1164690000,0.1323],[1164776400,0.13120000000000001],[1164862800,0.1308],[1164949200,0.13589999999999999],[1165035600,0.13320000000000001],[1165122000,0.13320000000000001],[1165208400,0.13320000000000001],[1165294800,0.1338],[1165381200,0.13370000000000001],[1165467600,0.13389999999999999],[1165554000,0.127],[1165640400,0.12570000000000001],[1165726800,0.12570000000000001],[1165813200,0.12570000000000001],[1165899600,0.1255],[1165986000,0.12230000000000001],[1166072400,0.12520000000000001],[1166158800,0.1318],[1166245200,0.13300000000000001],[1166331600,0.13300000000000001],[1166418000,0.13300000000000001],[1166504400,0.13370000000000001],[1166590800,0.13039999999999999],[1166677200,0.1331],[1166763600,0.13239999999999999],[1166850000,0.12870000000000001],[1166936400,0.12870000000000001],[1167022800,0.12870000000000001],[1167109200,0.12870000000000001],[1167195600,0.1268],[1167282000,0.1288],[1167368400,0.12889999999999999],[1167454800,0.12690000000000001],[1167541200,0.12690000000000001],[1167627600,0.12690000000000001],[1167714000,0.12690000000000001],[1167800400,0.12690000000000001],[1167886800,0.12790000000000001],[1167973200,0.13819999999999999],[1168059600,0.1401],[1168146000,0.1401],[1168232400,0.1401],[1168318800,0.1409],[1168405200,0.12989999999999999],[1168491600,0.1346],[1168578000,0.13400000000000001],[1168664400,0.13270000000000001],[1168750800,0.13270000000000001],[1168837200,0.13270000000000001],[1168923600,0.13270000000000001],[1169010000,0.12759999999999999],[1169096400,0.12790000000000001],[1169182800,0.12139999999999999],[1169269200,0.1241],[1169355600,0.1241],[1169442000,0.1241],[1169528400,0.1203],[1169614800,0.1258],[1169701200,0.12640000000000001],[1169787600,0.12540000000000001],[1169874000,0.124],[1169960400,0.124],[1170046800,0.124],[1170133200,0.1235],[1170219600,0.1222],[1170306000,0.12659999999999999],[1170392400,0.126],[1170478800,0.13220000000000001],[1170565200,0.13220000000000001],[1170651600,0.13220000000000001],[1170738000,0.1368],[1170824400,0.13780000000000001],[1170910800,0.1371],[1170997200,0.13789999999999999],[1171083600,0.13320000000000001],[1171170000,0.13320000000000001],[1171256400,0.13320000000000001],[1171342800,0.13350000000000001],[1171429200,0.13350000000000001],[1171515600,0.13739999999999999],[1171602000,0.13539999999999999],[1171688400,0.13950000000000001],[1171774800,0.13950000000000001],[1171861200,0.13950000000000001],[1171947600,0.13950000000000001],[1172034000,0.1426],[1172120400,0.1421],[1172206800,0.14000000000000001],[1172293200,0.13950000000000001],[1172379600,0.13950000000000001],[1172466000,0.13950000000000001],[1172552400,0.1467],[1172638800,0.1384],[1172725200,0.14019999999999999],[1172811600,0.14000000000000001],[1172898000,0.13469999999999999],[1172984400,0.13469999999999999],[1173070800,0.13469999999999999],[1173157200,0.13300000000000001],[1173243600,0.1343],[1173330000,0.1336],[1173416400,0.13500000000000001],[1173502800,0.1328],[1173589200,0.1328],[1173672000,0.1328],[1173758400,0.13519999999999999],[1173844800,0.13170000000000001],[1173931200,0.13400000000000001],[1174017600,0.13389999999999999],[1174104000,0.1333],[1174190400,0.1333],[1174276800,0.1333],[1174363200,0.13159999999999999],[1174449600,0.12989999999999999],[1174536000,0.1331],[1174622400,0.13439999999999999],[1174708800,0.13519999999999999],[1174795200,0.13519999999999999],[1174881600,0.13519999999999999],[1174968000,0.13650000000000001],[1175054400,0.1348],[1175140800,0.1328],[1175227200,0.13300000000000001],[1175313600,0.13400000000000001],[1175400000,0.13400000000000001],[1175486400,0.13400000000000001],[1175572800,0.13450000000000001],[1175659200,0.1381],[1175745600,0.13969999999999999],[1175832000,0.14299999999999999],[1175918400,0.14299999999999999],[1176004800,0.14299999999999999],[1176091200,0.14299999999999999],[1176177600,0.1439],[1176264000,0.14610000000000001],[1176350400,0.14369999999999999],[1176436800,0.13159999999999999],[1176523200,0.13020000000000001],[1176609600,0.13020000000000001],[1176696000,0.13020000000000001],[1176782400,0.13],[1176868800,0.12889999999999999],[1176955200,0.13289999999999999],[1177041600,0.13120000000000001],[1177128000,0.13100000000000001],[1177214400,0.13100000000000001],[1177300800,0.13100000000000001],[1177387200,0.1313],[1177473600,0.1305],[1177560000,0.13400000000000001],[1177646400,0.1346],[1177732800,0.13339999999999999],[1177819200,0.13339999999999999],[1177905600,0.13339999999999999],[1177992000,0.13009999999999999],[1178078400,0.13150000000000001],[1178164800,0.13109999999999999],[1178251200,0.13320000000000001],[1178337600,0.13539999999999999],[1178424000,0.13539999999999999],[1178510400,0.13539999999999999],[1178596800,0.1371],[1178683200,0.14369999999999999],[1178769600,0.15190000000000001],[1178856000,0.14849999999999999],[1178942400,0.1492],[1179028800,0.1492],[1179115200,0.1492],[1179201600,0.1457],[1179288000,0.14510000000000001],[1179374400,0.14879999999999999],[1179460800,0.14849999999999999],[1179547200,0.14749999999999999],[1179633600,0.14749999999999999],[1179720000,0.14749999999999999],[1179806400,0.14779999999999999],[1179892800,0.15529999999999999],[1179979200,0.15129999999999999],[1180065600,0.15579999999999999],[1180152000,0.16189999999999999],[1180238400,0.16189999999999999],[1180324800,0.16189999999999999],[1180411200,0.16189999999999999],[1180497600,0.1613],[1180584000,0.16],[1180670400,0.16170000000000001],[1180756800,0.16070000000000001],[1180843200,0.16070000000000001],[1180929600,0.16070000000000001],[1181016000,0.1628],[1181102400,0.1633],[1181188800,0.15939999999999999],[1181275200,0.15859999999999999],[1181361600,0.16020000000000001],[1181448000,0.16020000000000001],[1181534400,0.16020000000000001],[1181620800,0.1623],[1181707200,0.1618],[1181793600,0.1651],[1181880000,0.16520000000000001],[1181966400,0.16739999999999999],[1182052800,0.16739999999999999],[1182139200,0.16739999999999999],[1182225600,0.16950000000000001],[1182312000,0.1656],[1182398400,0.16289999999999999],[1182484800,0.16520000000000001],[1182571200,0.1646],[1182657600,0.1646],[1182744000,0.1646],[1182830400,0.1598],[1182916800,0.1575],[1183003200,0.1583],[1183089600,0.1598],[1183176000,0.19400000000000001],[1183262400,0.19400000000000001],[1183348800,0.19400000000000001],[1183435200,0.20910000000000001],[1183521600,0.20219999999999999],[1183608000,0.20219999999999999],[1183694400,0.21079999999999999],[1183780800,0.2097],[1183867200,0.2097],[1183953600,0.2097],[1184040000,0.20899999999999999],[1184126400,0.20380000000000001],[1184212800,0.20549999999999999],[1184299200,0.20999999999999999],[1184385600,0.2223],[1184472000,0.2223],[1184558400,0.2223],[1184644800,0.2218],[1184731200,0.2258],[1184817600,0.2263],[1184904000,0.23019999999999999],[1184990400,0.22539999999999999],[1185076800,0.22539999999999999],[1185163200,0.22539999999999999],[1185249600,0.22409999999999999],[1185336000,0.2152],[1185422400,0.21820000000000001],[1185508800,0.21609999999999999],[1185595200,0.20630000000000001],[1185681600,0.20630000000000001],[1185768000,0.20630000000000001],[1185854400,0.2102],[1185940800,0.2039],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059710400,0.10589999999999999],[1059796800,0.070870000000000002],[1059883200,0.070870000000000002],[1059969600,0.070870000000000002],[1060056000,0.069940000000000002],[1060142400,null],[1060315200,0.069080000000000003],[1060401600,null],[1060833600,0.071859999999999993],[1060920000,0.072289999999999993],[1061006400,0.072499999999999995],[1061092800,0.072499999999999995],[1061179200,0.072499999999999995],[1061265600,0.075679999999999997],[1061352000,0.076149999999999995],[1061438400,0.077539999999999998],[1061524800,0.079240000000000005],[1061611200,0.078189999999999996],[1061697600,0.078189999999999996],[1061784000,0.078189999999999996],[1061870400,null],[1168578000,0.1169],[1168664400,0.1178],[1168750800,0.1178],[1168837200,0.1178],[1168923600,0.1178],[1169010000,null],[1169096400,0.1195],[1169182800,0.12139999999999999],[1169269200,0.12609999999999999],[1169355600,0.12609999999999999],[1169442000,0.12609999999999999],[1169528400,0.1206],[1169614800,0.12479999999999999],[1169701200,0.1249],[1169787600,0.1227],[1169874000,0.12620000000000001],[1169960400,0.12620000000000001],[1170046800,0.12620000000000001],[1170133200,0.13350000000000001],[1170219600,0.13420000000000001],[1170306000,0.13500000000000001],[1170392400,0.13919999999999999],[1170478800,0.14199999999999999],[1170565200,0.14199999999999999],[1170651600,0.14199999999999999],[1170738000,0.1431],[1170824400,0.14399999999999999],[1170910800,0.1477],[1170997200,0.1452],[1171083600,0.14180000000000001],[1171170000,0.14180000000000001],[1171256400,0.14180000000000001],[1171342800,0.1411],[1171429200,0.1401],[1171515600,0.1404],[1171602000,0.14080000000000001],[1171688400,0.14130000000000001],[1171774800,0.14130000000000001],[1171861200,0.14130000000000001],[1171947600,0.14130000000000001],[1172034000,0.14149999999999999],[1172120400,0.14069999999999999],[1172206800,0.1404],[1172293200,0.1401],[1172379600,0.1401],[1172466000,0.1401],[1172552400,0.1404],[1172638800,0.14030000000000001],[1172725200,0.14019999999999999],[1172811600,0.13969999999999999],[1172898000,0.13930000000000001],[1172984400,0.13930000000000001],[1173070800,0.13930000000000001],[1173157200,0.13900000000000001],[1173243600,0.13930000000000001],[1173330000,0.13900000000000001],[1173416400,0.1391],[1173502800,0.13880000000000001],[1173589200,0.13880000000000001],[1173672000,0.13880000000000001],[1173758400,0.1389],[1173844800,0.1389],[1173931200,0.13880000000000001],[1174017600,0.13930000000000001],[1174104000,0.13930000000000001],[1174190400,0.13930000000000001],[1174276800,0.13930000000000001],[1174363200,0.1389],[1174449600,0.13880000000000001],[1174536000,0.13880000000000001],[1174622400,0.1384],[1174708800,0.13850000000000001],[1174795200,0.13850000000000001],[1174881600,0.13850000000000001],[1174968000,0.1381],[1175054400,0.1376],[1175140800,0.13730000000000001],[1175227200,0.13769999999999999],[1175313600,0.1381],[1175400000,0.1381],[1175486400,0.1381],[1175572800,0.13780000000000001],[1175659200,0.13789999999999999],[1175745600,0.13789999999999999],[1175832000,0.13800000000000001],[1175918400,0.13800000000000001],[1176004800,0.13800000000000001],[1176091200,0.13800000000000001],[1176177600,0.13830000000000001],[1176264000,0.13850000000000001],[1176350400,0.13830000000000001],[1176436800,0.13800000000000001],[1176523200,0.13789999999999999],[1176609600,0.13789999999999999],[1176696000,0.13789999999999999],[1176782400,0.13789999999999999],[1176868800,0.13800000000000001],[1176955200,0.1391],[1177041600,0.13919999999999999],[1177128000,0.1389],[1177214400,0.1389],[1177300800,0.1389],[1177387200,0.13880000000000001],[1177473600,0.13900000000000001],[1177560000,0.1391],[1177646400,0.14000000000000001],[1177732800,0.13919999999999999],[1177819200,0.13919999999999999],[1177905600,0.13919999999999999],[1177992000,0.13900000000000001],[1178078400,0.1394],[1178164800,0.13880000000000001],[1178251200,0.13819999999999999],[1178337600,0.13800000000000001],[1178424000,0.13800000000000001],[1178510400,0.13800000000000001],[1178596800,0.13789999999999999],[1178683200,0.1376],[1178769600,0.13800000000000001],[1178856000,0.13780000000000001],[1178942400,0.13780000000000001],[1179028800,0.13780000000000001],[1179115200,0.13780000000000001],[1179201600,0.13780000000000001],[1179288000,0.13769999999999999],[1179374400,0.13769999999999999],[1179460800,0.13750000000000001],[1179547200,0.13689999999999999],[1179633600,0.13689999999999999],[1179720000,0.13689999999999999],[1179806400,0.13669999999999999],[1179892800,0.13730000000000001],[1179979200,0.13669999999999999],[1180065600,0.13689999999999999],[1180152000,0.13689999999999999],[1180238400,0.13689999999999999],[1180324800,0.13689999999999999],[1180411200,0.13689999999999999],[1180497600,0.1371],[1180584000,0.1366],[1180670400,0.13689999999999999],[1180756800,null],[1181361600,0.13600000000000001],[1181448000,0.13600000000000001],[1181534400,0.13600000000000001],[1181620800,null],[1185940800,0.13389999999999999],[1186027200,null],[1249358400,0.35339999999999999],[1249444800,0.36509999999999998],[1249531200,0.37580000000000002],[1249617600,0.38300000000000001],[1249704000,0.39660000000000001],[1249790400,0.39660000000000001],[1249876800,0.39660000000000001],[1249963200,0.39279999999999998],[1250049600,0.39000000000000001],[1250136000,0.39700000000000002],[1250222400,0.40300000000000002],[1250308800,0.39040000000000002],[1250395200,0.39040000000000002],[1250481600,0.39040000000000002],[1250568000,0.37209999999999999],[1250654400,0.39019999999999999],[1250740800,0.3901],[1250827200,0.39450000000000002],[1250913600,0.40260000000000001],[1251000000,0.40260000000000001],[1251086400,0.40260000000000001],[1251172800,0.41660000000000003],[1251259200,0.4204],[1251345600,0.4219],[1251432000,0.40160000000000001],[1251518400,0.40139999999999998],[1251604800,0.40139999999999998],[1251691200,0.40139999999999998],[1251777600,0.38879999999999998],[1251864000,0.37390000000000001],[1251950400,0.38700000000000001],[1252036800,0.3992],[1252123200,0.41299999999999998],[1252209600,0.41299999999999998],[1252296000,0.41299999999999998],[1252382400,0.41299999999999998],[1252468800,0.4093],[1252555200,0.4128],[1252641600,0.38269999999999998],[1252728000,0.37940000000000002],[1252814400,0.37940000000000002],[1252900800,0.37940000000000002],[1252987200,0.39660000000000001],[1253073600,0.40260000000000001],[1253160000,0.38550000000000001],[1253246400,0.3846],[1253332800,0.37209999999999999],[1253419200,0.37209999999999999],[1253505600,0.37209999999999999],[1253592000,0.36549999999999999],[1253678400,0.37380000000000002],[1253764800,0.37190000000000001],[1253851200,0.36249999999999999],[1253937600,0.35310000000000002],[1254024000,0.35310000000000002],[1254110400,0.35310000000000002],[1254196800,0.34889999999999999],[1254283200,null],[1255060800,0.34089999999999998],[1255147200,0.34210000000000002],[1255233600,0.34210000000000002],[1255320000,0.34210000000000002],[1255406400,0.34489999999999998],[1255492800,0.34229999999999999],[1255579200,0.35110000000000002],[1255665600,0.34989999999999999],[1255752000,null],[1256011200,0.35599999999999998],[1256097600,0.3604],[1256184000,0.3427],[1256270400,0.34060000000000001],[1256356800,null],[1256616000,0.31909999999999999],[1256702400,null],[1261544400,0.35389999999999999],[1261630800,0.36749999999999999],[1261717200,0.37280000000000002],[1261803600,0.37280000000000002],[1261890000,0.37280000000000002],[1261976400,0.37280000000000002],[1262062800,0.36270000000000002],[1262149200,0.36249999999999999],[1262235600,0.3599],[1262322000,0.35289999999999999],[1262408400,0.35289999999999999],[1262494800,0.35289999999999999],[1262581200,0.35289999999999999],[1262667600,0.36730000000000002],[1262754000,0.36570000000000003],[1262840400,0.37780000000000002],[1262926800,0.38279999999999997],[1263013200,0.37669999999999998],[1263099600,0.37669999999999998],[1263186000,0.37669999999999998],[1263272400,0.38269999999999998],[1263358800,0.37480000000000002],[1263445200,0.38240000000000002],[1263531600,0.38719999999999999],[1263618000,0.377],[1263704400,0.377],[1263790800,0.377],[1263877200,0.377],[1263963600,0.36830000000000002],[1264050000,0.37180000000000002],[1264136400,null],[1264482000,0.34970000000000001],[1264568400,0.35099999999999998],[1264654800,0.3488],[1264741200,0.34670000000000001],[1264827600,0.34139999999999998],[1264914000,0.34139999999999998],[1265000400,0.34139999999999998],[1265086800,0.35589999999999999],[1265173200,0.37930000000000003],[1265259600,0.38200000000000001],[1265346000,0.3538],[1265432400,0.3518],[1265518800,0.3518],[1265605200,0.3518],[1265691600,0.35049999999999998],[1265778000,0.35920000000000002],[1265864400,0.35439999999999999],[1265950800,0.36320000000000002],[1266037200,0.36270000000000002],[1266123600,0.36270000000000002],[1266210000,0.36270000000000002],[1266296400,0.36270000000000002],[1266382800,0.37],[1266469200,0.3785],[1266555600,0.37319999999999998],[1266642000,0.36820000000000003],[1266728400,0.36820000000000003],[1266814800,0.36820000000000003],[1266901200,0.36599999999999999],[1266987600,0.36280000000000001],[1267074000,0.36209999999999998],[1267160400,0.36099999999999999],[1267246800,0.36280000000000001],[1267333200,0.36280000000000001],[1267419600,0.36280000000000001],[1267506000,0.37269999999999998],[1267592400,0.38469999999999999],[1267678800,0.38550000000000001],[1267765200,0.39000000000000001],[1267851600,0.39579999999999999],[1267938000,0.39579999999999999],[1268024400,0.39579999999999999],[1268110800,0.40679999999999999],[1268197200,0.41499999999999998],[1268283600,0.39479999999999998],[1268370000,0.37709999999999999],[1268456400,0.37959999999999999],[1268542800,0.37959999999999999],[1268625600,0.37959999999999999],[1268712000,0.37359999999999999],[1268798400,0.38329999999999997],[1268884800,0.38940000000000002],[1268971200,0.39729999999999999],[1269057600,0.3916],[1269144000,0.3916],[1269230400,0.3916],[1269316800,0.4012],[1269403200,0.4073],[1269489600,0.40989999999999999],[1269576000,0.41299999999999998],[1269662400,0.41189999999999999],[1269748800,0.41189999999999999],[1269835200,0.41189999999999999],[1269921600,0.41899999999999998],[1270008000,0.41720000000000002],[1270094400,0.42049999999999998],[1270180800,0.42309999999999998],[1270267200,0.42309999999999998],[1270353600,0.42309999999999998],[1270440000,0.42309999999999998],[1270526400,0.45250000000000001],[1270612800,0.45079999999999998],[1270699200,0.44440000000000002],[1270785600,0.45490000000000003],[1270872000,0.46679999999999999],[1270958400,0.46679999999999999],[1271044800,0.46679999999999999],[1271131200,0.47489999999999999],[1271217600,0.47639999999999999],[1271304000,0.48039999999999999],[1271390400,0.48720000000000002],[1271476800,0.47739999999999999],[1271563200,0.47739999999999999],[1271649600,0.47739999999999999],[1271736000,0.4748],[1271822400,0.48209999999999997],[1271908800,0.47320000000000001],[1271995200,0.47410000000000002],[1272081600,0.48670000000000002],[1272168000,0.48670000000000002],[1272254400,0.48670000000000002],[1272340800,0.4854],[1272427200,0.4647],[1272513600,0.46899999999999997],[1272600000,0.48230000000000001],[1272686400,0.46629999999999999],[1272772800,0.46629999999999999],[1272859200,0.46629999999999999],[1272945600,0.48509999999999998],[1273032000,0.48089999999999999],[1273118400,0.46739999999999998],[1273204800,0.45450000000000002],[1273291200,0.43890000000000001],[1273377600,0.43890000000000001],[1273464000,0.43890000000000001],[1273550400,0.48320000000000002],[1273636800,0.51670000000000005],[1273723200,0.54220000000000002],[1273809600,0.53359999999999996],[1273896000,0.52049999999999996],[1273982400,0.52049999999999996],[1274068800,0.52049999999999996],[1274155200,0.50900000000000001],[1274241600,0.50019999999999998],[1274328000,0.50519999999999998],[1274414400,0.48199999999999998],[1274500800,0.49630000000000002],[1274587200,0.49630000000000002],[1274673600,0.49630000000000002],[1274760000,0.4844],[1274846400,0.47939999999999999],[1274932800,0.49409999999999998],[1275019200,0.52480000000000004],[1275105600,0.50670000000000004],[1275192000,0.50670000000000004],[1275278400,0.50670000000000004],[1275364800,0.50670000000000004],[1275451200,0.48720000000000002],[1275537600,0.50219999999999998],[1275624000,0.50739999999999996],[1275710400,0.48070000000000002],[1275796800,0.48070000000000002],[1275883200,0.48070000000000002],[1275969600,0.46400000000000002],[1276056000,0.46850000000000003],[1276142400,0.4587],[1276228800,0.48899999999999999],[1276315200,0.4929],[1276401600,0.4929],[1276488000,0.4929],[1276574400,0.49530000000000002],[1276660800,0.50680000000000003],[1276747200,0.51590000000000003],[1276833600,0.5242],[1276920000,0.52729999999999999],[1277006400,0.52729999999999999],[1277092800,0.52729999999999999],[1277179200,0.51670000000000005],[1277265600,0.49349999999999999],[1277352000,0.4945],[1277438400,0.48399999999999999],[1277524800,0.48809999999999998],[1277611200,0.48809999999999998],[1277697600,0.48809999999999998],[1277784000,0.48459999999999998],[1277870400,0.45140000000000002],[1277956800,0.44640000000000002],[1278043200,0.436],[1278129600,0.4345],[1278216000,0.4345],[1278302400,0.4345],[1278388800,0.4345],[1278475200,0.42549999999999999],[1278561600,0.45229999999999998],[1278648000,0.45300000000000001],[1278734400,0.44979999999999998],[1278820800,0.44979999999999998],[1278907200,0.44979999999999998],[1278993600,0.44350000000000001],[1279080000,0.46829999999999999],[1279166400,0.47160000000000002],[1279252800,0.46760000000000002],[1279339200,0.45369999999999999],[1279425600,0.45369999999999999],[1279512000,0.45369999999999999],[1279598400,0.46039999999999998],[1279684800,0.46129999999999999],[1279771200,0.4672],[1279857600,0.48659999999999998],[1279944000,0.49399999999999999],[1280030400,0.49399999999999999],[1280116800,0.49399999999999999],[1280203200,0.50839999999999996],[1280289600,0.50009999999999999],[1280376000,0.4874],[1280462400,0.4834],[1280548800,0.48060000000000003],[1280635200,0.48060000000000003],[1280721600,0.48060000000000003],[1280808000,null],[1343880000,0.33179999999999998],[1343966400,null],[1344312000,0.33100000000000002],[1344398400,0.34510000000000002],[1344484800,0.3387],[1344571200,0.34460000000000002],[1344657600,0.3508],[1344744000,0.3508],[1344830400,0.3508],[1344916800,0.34300000000000003],[1345003200,0.3367],[1345089600,0.34050000000000002],[1345176000,0.34420000000000001],[1345262400,0.34470000000000001],[1345348800,0.34470000000000001],[1345435200,0.34470000000000001],[1345521600,0.33910000000000001],[1345608000,0.34029999999999999],[1345694400,0.33660000000000001],[1345780800,null],[1347076800,0.3352],[1347163200,0.3352],[1347249600,0.3352],[1347336000,null],[1347422400,0.33189999999999997],[1347508800,0.33629999999999999],[1347595200,0.33979999999999999],[1347681600,0.35460000000000003],[1347768000,0.35460000000000003],[1347854400,0.35460000000000003],[1347940800,0.34060000000000001],[1348027200,0.33500000000000002],[1348113600,0.33960000000000001],[1348200000,null],[1359176400,0.3589],[1359262800,0.3589],[1359349200,0.3589],[1359435600,0.36909999999999998],[1359522000,0.37340000000000001],[1359608400,0.37159999999999999],[1359694800,0.36670000000000003],[1359781200,0.371],[1359867600,0.371],[1359954000,0.371],[1360040400,null],[1360213200,0.36580000000000001],[1360299600,null],[1360386000,0.36870000000000003],[1360472400,0.36870000000000003],[1360558800,0.36870000000000003],[1360645200,0.3654],[1360731600,0.374],[1360818000,0.38190000000000002],[1360904400,0.37809999999999999],[1360990800,0.3876],[1361077200,0.3876],[1361163600,0.3876],[1361250000,0.3876],[1361336400,0.38990000000000002],[1361422800,0.36859999999999998],[1361509200,0.35289999999999999],[1361595600,0.35930000000000001],[1361682000,0.35930000000000001],[1361768400,0.35930000000000001],[1361854800,0.35249999999999998],[1361941200,null],[1362114000,0.35520000000000002],[1362200400,null],[1362718800,0.4612],[1362805200,0.51519999999999999],[1362891600,0.51519999999999999],[1362974400,0.51519999999999999],[1363060800,0.52339999999999998],[1363147200,0.51670000000000005],[1363233600,0.53349999999999997],[1363320000,0.53569999999999995],[1363406400,0.53380000000000005],[1363492800,0.53380000000000005],[1363579200,0.53380000000000005],[1363665600,0.53149999999999997],[1363752000,0.53490000000000004],[1363838400,0.52680000000000005],[1363924800,0.51070000000000004],[1364011200,0.50490000000000002],[1364097600,0.50490000000000002],[1364184000,0.50490000000000002],[1364270400,0.50390000000000001],[1364356800,0.50219999999999998],[1364443200,0.50280000000000002],[1364529600,0.50339999999999996],[1364616000,0.50339999999999996],[1364702400,0.50339999999999996],[1364788800,0.50339999999999996],[1364875200,0.48459999999999998],[1364961600,0.47549999999999998],[1365048000,0.44850000000000001],[1365134400,0.44359999999999999],[1365220800,0.44030000000000002],[1365307200,0.44030000000000002],[1365393600,0.44030000000000002],[1365480000,0.47170000000000001],[1365566400,0.47020000000000001],[1365652800,0.48799999999999999],[1365739200,0.49370000000000003],[1365825600,0.48399999999999999],[1365912000,0.48399999999999999],[1365998400,0.48399999999999999],[1366084800,0.44379999999999997],[1366171200,0.45550000000000002],[1366257600,0.44330000000000003],[1366344000,0.44290000000000002],[1366430400,0.44280000000000003],[1366516800,0.44280000000000003],[1366603200,0.44280000000000003],[1366689600,0.4556],[1366776000,0.46079999999999999],[1366862400,0.47239999999999999],[1366948800,0.47949999999999998],[1367035200,0.46949999999999997],[1367121600,0.46949999999999997],[1367208000,0.46949999999999997],[1367294400,0.48880000000000001],[1367380800,0.47770000000000001],[1367467200,0.45350000000000001],[1367553600,0.45610000000000001],[1367640000,0.50160000000000005],[1367726400,0.50160000000000005],[1367812800,0.50160000000000005],[1367899200,0.50890000000000002],[1367985600,0.50049999999999994],[1368072000,0.50760000000000005],[1368158400,0.51839999999999997],[1368244800,0.51070000000000004],[1368331200,0.51070000000000004],[1368417600,0.51070000000000004],[1368504000,0.51349999999999996],[1368590400,0.52129999999999999],[1368676800,0.52510000000000001],[1368763200,0.52449999999999997],[1368849600,0.5534],[1368936000,0.5534],[1369022400,0.5534],[1369108800,0.54849999999999999],[1369195200,0.55269999999999997],[1369281600,0.54059999999999997],[1369368000,0.52490000000000003],[1369454400,0.51749999999999996],[1369540800,0.51749999999999996],[1369627200,0.51749999999999996],[1369713600,0.51749999999999996],[1369800000,0.52800000000000002],[1369886400,0.52010000000000001],[1369972800,0.53039999999999998],[1370059200,0.51480000000000004],[1370145600,0.51480000000000004],[1370232000,0.51480000000000004],[1370318400,0.49559999999999998],[1370404800,0.48880000000000001],[1370491200,0.47239999999999999],[1370577600,0.48630000000000001],[1370664000,0.49459999999999998],[1370750400,0.49459999999999998],[1370836800,0.49459999999999998],[1370923200,0.48909999999999998],[1371009600,0.443],[1371096000,0.43590000000000001],[1371182400,0.443],[1371268800,0.44230000000000003],[1371355200,0.44230000000000003],[1371441600,0.44230000000000003],[1371528000,0.44540000000000002],[1371614400,0.43759999999999999],[1371700800,0.42409999999999998],[1371787200,0.37240000000000001],[1371873600,0.37959999999999999],[1371960000,0.37959999999999999],[1372046400,0.37959999999999999],[1372132800,0.37580000000000002],[1372219200,0.39479999999999998],[1372305600,0.38819999999999999],[1372392000,0.3992],[1372478400,0.39460000000000001],[1372564800,0.39460000000000001],[1372651200,0.39460000000000001],[1372737600,0.40679999999999999],[1372824000,0.39700000000000002],[1372910400,0.39150000000000001],[1372996800,0.39150000000000001],[1373083200,0.41289999999999999],[1373169600,0.41289999999999999],[1373256000,0.41289999999999999],[1373342400,0.41420000000000001],[1373428800,0.40949999999999998],[1373515200,0.40960000000000002],[1373601600,0.42349999999999999],[1373688000,0.41860000000000003],[1373774400,0.41860000000000003],[1373860800,0.41860000000000003],[1373947200,0.45779999999999998],[1374033600,0.45760000000000001],[1374120000,0.47639999999999999],[1374206400,0.48370000000000002],[1374292800,0.4849],[1374379200,0.4849],[1374465600,0.4849],[1374552000,0.4995],[1374638400,0.49730000000000002],[1374724800,0.48349999999999999],[1374811200,0.48809999999999998],[1374897600,0.4869],[1374984000,0.4869],[1375070400,0.4869],[1375156800,0.48060000000000003],[1375243200,0.47749999999999998],[1375329600,0.48099999999999998],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072620000000000004],[965275200,0.075029999999999999],[965361600,0.07467],[965448000,0.075800000000000006],[965534400,0.075800000000000006],[965620800,0.075800000000000006],[965707200,0.079009999999999997],[965793600,null],[966312000,0.080600000000000005],[966398400,0.081799999999999998],[966484800,0.083830000000000002],[966571200,0.087440000000000004],[966657600,0.089270000000000002],[966744000,0.089270000000000002],[966830400,0.089270000000000002],[966916800,0.089609999999999995],[967003200,0.090630000000000002],[967089600,0.095250000000000001],[967176000,0.094320000000000001],[967262400,0.091840000000000005],[967348800,0.091840000000000005],[967435200,0.091840000000000005],[967521600,0.093640000000000001],[967608000,0.092469999999999997],[967694400,0.090670000000000001],[967780800,0.093509999999999996],[967867200,0.095509999999999998],[967953600,0.095509999999999998],[968040000,0.095509999999999998],[968126400,0.095509999999999998],[968212800,null],[968299200,0.10050000000000001],[968385600,0.10390000000000001],[968472000,0.097320000000000004],[968558400,0.097320000000000004],[968644800,0.097320000000000004],[968731200,0.106],[968817600,0.1019],[968904000,0.099250000000000005],[968990400,0.1027],[969076800,0.1016],[969163200,0.1016],[969249600,0.1016],[969336000,0.096909999999999996],[969422400,0.098699999999999996],[969508800,0.099890000000000007],[969595200,null],[969681600,0.096949999999999995],[969768000,0.096949999999999995],[969854400,0.096949999999999995],[969940800,0.095449999999999993],[970027200,0.097640000000000005],[970113600,0.1008],[970200000,0.10199999999999999],[970286400,0.1031],[970372800,0.1031],[970459200,0.1031],[970545600,0.10440000000000001],[970632000,0.1019],[970718400,0.095850000000000005],[970804800,0.094450000000000006],[970891200,null],[971236800,0.096299999999999997],[971323200,0.095140000000000002],[971409600,0.092999999999999999],[971496000,0.094890000000000002],[971582400,0.094890000000000002],[971668800,0.094890000000000002],[971755200,null],[971841600,0.091579999999999995],[971928000,0.091050000000000006],[972014400,0.09461],[972100800,0.1008],[972187200,0.1008],[972273600,0.1008],[972360000,0.096920000000000006],[972446400,0.091590000000000005],[972532800,null],[977288400,0.096290000000000001],[977374800,0.094829999999999998],[977461200,0.095039999999999999],[977547600,0.095659999999999995],[977634000,0.095659999999999995],[977720400,0.095659999999999995],[977806800,0.095659999999999995],[977893200,0.1032],[977979600,0.1041],[978066000,0.1043],[978152400,0.10199999999999999],[978238800,0.10199999999999999],[978325200,0.10199999999999999],[978411600,0.10199999999999999],[978498000,0.096129999999999993],[978584400,null],[979016400,0.0901],[979102800,0.091850000000000001],[979189200,0.093960000000000002],[979275600,0.09493],[979362000,0.093969999999999998],[979448400,0.093969999999999998],[979534800,0.093969999999999998],[979621200,0.093969999999999998],[979707600,0.099400000000000002],[979794000,0.095560000000000006],[979880400,null],[980312400,0.096710000000000004],[980398800,0.098339999999999997],[980485200,0.10100000000000001],[980571600,0.1022],[980658000,0.1022],[980744400,0.1022],[980830800,0.104],[980917200,0.1069],[981003600,0.10580000000000001],[981090000,0.10249999999999999],[981176400,0.1016],[981262800,0.1016],[981349200,0.1016],[981435600,0.099400000000000002],[981522000,0.1052],[981608400,0.1057],[981694800,0.10249999999999999],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.1008],[982126800,null],[982213200,0.10290000000000001],[982299600,null],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.10050000000000001],[982818000,0.1016],[982904400,0.099309999999999996],[982990800,0.097750000000000004],[983077200,0.097750000000000004],[983163600,0.097750000000000004],[983250000,0.1014],[983336400,0.099080000000000001],[983422800,0.096329999999999999],[983509200,0.097280000000000005],[983595600,0.099760000000000001],[983682000,0.099760000000000001],[983768400,0.099760000000000001],[983854800,0.1023],[983941200,0.1066],[984027600,0.1084],[984114000,0.10589999999999999],[984200400,0.10199999999999999],[984286800,0.10199999999999999],[984373200,0.10199999999999999],[984459600,0.099309999999999996],[984546000,0.097409999999999997],[984632400,0.095159999999999995],[984718800,null],[985064400,0.090579999999999994],[985150800,0.091889999999999999],[985237200,0.088069999999999996],[985323600,null],[985410000,0.090800000000000006],[985496400,0.090800000000000006],[985582800,0.090800000000000006],[985669200,null],[988344000,0.098210000000000006],[988430400,null],[1004155200,0.068250000000000005],[1004241600,0.068250000000000005],[1004331600,0.068250000000000005],[1004418000,0.071309999999999998],[1004504400,null],[1004763600,0.067290000000000003],[1004850000,0.067290000000000003],[1004936400,0.067290000000000003],[1005022800,null],[1005195600,0.071529999999999996],[1005282000,0.074709999999999999],[1005368400,0.076759999999999995],[1005454800,0.076759999999999995],[1005541200,0.076759999999999995],[1005627600,0.077289999999999998],[1005714000,0.078740000000000004],[1005800400,0.071389999999999995],[1005886800,null],[1006232400,0.070959999999999995],[1006318800,0.071540000000000006],[1006405200,0.071010000000000004],[1006491600,0.071010000000000004],[1006578000,0.073789999999999994],[1006664400,0.073789999999999994],[1006750800,0.073789999999999994],[1006837200,0.07195],[1006923600,0.074759999999999993],[1007010000,0.073069999999999996],[1007096400,0.074639999999999998],[1007182800,0.073160000000000003],[1007269200,0.073160000000000003],[1007355600,0.073160000000000003],[1007442000,0.073719999999999994],[1007528400,0.077340000000000006],[1007614800,0.081259999999999999],[1007701200,0.079710000000000003],[1007787600,0.079829999999999998],[1007874000,0.079829999999999998],[1007960400,0.079829999999999998],[1008046800,0.077560000000000004],[1008133200,0.077100000000000002],[1008219600,0.076590000000000005],[1008306000,0.075590000000000004],[1008392400,0.077450000000000005],[1008478800,0.077450000000000005],[1008565200,0.077450000000000005],[1008651600,0.074160000000000004],[1008738000,0.075170000000000001],[1008824400,0.077780000000000002],[1008910800,0.076899999999999996],[1008997200,0.077869999999999995],[1009083600,0.077869999999999995],[1009170000,0.077869999999999995],[1009256400,0.079750000000000001],[1009342800,0.079750000000000001],[1009429200,0.087800000000000003],[1009515600,0.089039999999999994],[1009602000,0.089209999999999998],[1009688400,0.089209999999999998],[1009774800,0.089209999999999998],[1009861200,0.085019999999999998],[1009947600,0.085019999999999998],[1010034000,0.084040000000000004],[1010120400,0.083470000000000003],[1010206800,0.084839999999999999],[1010293200,0.084839999999999999],[1010379600,0.084839999999999999],[1010466000,0.084080000000000002],[1010552400,0.083680000000000004],[1010638800,0.0843],[1010725200,0.081159999999999996],[1010811600,0.075469999999999995],[1010898000,0.075469999999999995],[1010984400,0.075469999999999995],[1011070800,null],[1011934800,0.076149999999999995],[1012021200,0.077640000000000001],[1012107600,0.077640000000000001],[1012194000,0.077640000000000001],[1012280400,null],[1012539600,0.07596],[1012626000,0.074789999999999995],[1012712400,0.074789999999999995],[1012798800,0.074789999999999995],[1012885200,0.072840000000000002],[1012971600,null],[1013058000,0.073719999999999994],[1013144400,0.07077],[1013230800,0.072040000000000007],[1013317200,0.072040000000000007],[1013403600,0.072040000000000007],[1013490000,0.074730000000000005],[1013576400,0.075270000000000004],[1013662800,0.074709999999999999],[1013749200,0.077049999999999993],[1013835600,0.075910000000000005],[1013922000,0.075910000000000005],[1014008400,0.075910000000000005],[1014094800,0.075910000000000005],[1014181200,0.075539999999999996],[1014267600,0.072359999999999994],[1014354000,0.075060000000000002],[1014440400,0.078240000000000004],[1014526800,0.078240000000000004],[1014613200,0.078240000000000004],[1014699600,0.082710000000000006],[1014786000,0.082150000000000001],[1014872400,0.081309999999999993],[1014958800,0.082470000000000002],[1015045200,0.084129999999999996],[1015131600,0.084129999999999996],[1015218000,0.084129999999999996],[1015304400,0.089169999999999999],[1015390800,0.088819999999999996],[1015477200,0.088959999999999997],[1015563600,0.091579999999999995],[1015650000,0.089800000000000005],[1015736400,0.089800000000000005],[1015822800,0.089800000000000005],[1015909200,0.091149999999999995],[1015995600,0.093640000000000001],[1016082000,0.091730000000000006],[1016168400,0.087929999999999994],[1016254800,0.090899999999999995],[1016341200,0.090899999999999995],[1016427600,0.090899999999999995],[1016514000,0.097000000000000003],[1016600400,0.095430000000000001],[1016686800,0.093920000000000003],[1016773200,0.096740000000000007],[1016859600,0.091300000000000006],[1016946000,0.091300000000000006],[1017032400,0.091300000000000006],[1017118800,0.08967],[1017205200,0.090389999999999998],[1017291600,0.096210000000000004],[1017378000,0.10100000000000001],[1017464400,0.10100000000000001],[1017550800,0.10100000000000001],[1017637200,0.10100000000000001],[1017723600,0.1037],[1017810000,0.1036],[1017896400,0.10009999999999999],[1017982800,0.09826],[1018069200,0.096949999999999995],[1018155600,0.096949999999999995],[1018238400,0.096949999999999995],[1018324800,0.099919999999999995],[1018411200,0.095710000000000003],[1018497600,0.096509999999999999],[1018584000,0.096610000000000001],[1018670400,0.094229999999999994],[1018756800,0.094229999999999994],[1018843200,0.094229999999999994],[1018929600,0.099299999999999999],[1019016000,0.1042],[1019102400,0.1072],[1019188800,0.1087],[1019275200,0.109],[1019361600,0.109],[1019448000,0.109],[1019534400,0.1086],[1019620800,0.1091],[1019707200,0.1067],[1019793600,0.1091],[1019880000,0.10929999999999999],[1019966400,0.10929999999999999],[1020052800,0.10929999999999999],[1020139200,0.1067],[1020225600,0.1066],[1020312000,0.1084],[1020398400,0.1099],[1020484800,0.11119999999999999],[1020571200,0.11119999999999999],[1020657600,0.11119999999999999],[1020744000,0.10630000000000001],[1020830400,0.1046],[1020916800,0.1113],[1021003200,0.1086],[1021089600,0.11210000000000001],[1021176000,0.11210000000000001],[1021262400,0.11210000000000001],[1021348800,0.11260000000000001],[1021435200,0.113],[1021521600,0.1069],[1021608000,0.1076],[1021694400,0.1041],[1021780800,0.1041],[1021867200,0.1041],[1021953600,0.1042],[1022040000,0.1028],[1022126400,0.10589999999999999],[1022212800,0.1072],[1022299200,0.1043],[1022385600,0.1043],[1022472000,0.1043],[1022558400,0.1043],[1022644800,0.10539999999999999],[1022731200,0.1028],[1022817600,0.098229999999999998],[1022904000,0.1004],[1022990400,0.1004],[1023076800,0.1004],[1023163200,0.094899999999999998],[1023249600,0.093090000000000006],[1023336000,0.092039999999999997],[1023422400,0.093829999999999997],[1023508800,0.096990000000000007],[1023595200,0.096990000000000007],[1023681600,0.096990000000000007],[1023768000,0.094240000000000004],[1023854400,0.089779999999999999],[1023940800,0.091670000000000001],[1024027200,0.094769999999999993],[1024113600,0.095799999999999996],[1024200000,0.095799999999999996],[1024286400,0.095799999999999996],[1024372800,0.099540000000000003],[1024459200,0.097290000000000001],[1024545600,0.096960000000000005],[1024632000,0.097500000000000003],[1024718400,0.097070000000000004],[1024804800,0.097070000000000004],[1024891200,0.097070000000000004],[1024977600,0.097879999999999995],[1025064000,0.097650000000000001],[1025150400,0.095589999999999994],[1025236800,0.093590000000000007],[1025323200,0.091980000000000006],[1025409600,0.091980000000000006],[1025496000,0.091980000000000006],[1025582400,0.093310000000000004],[1025668800,0.089440000000000006],[1025755200,0.093609999999999999],[1025841600,0.093609999999999999],[1025928000,0.096149999999999999],[1026014400,0.096149999999999999],[1026100800,0.096149999999999999],[1026187200,0.092910000000000006],[1026273600,0.093659999999999993],[1026360000,0.091539999999999996],[1026446400,0.086480000000000001],[1026532800,0.086279999999999996],[1026619200,0.086279999999999996],[1026705600,0.086279999999999996],[1026792000,0.084650000000000003],[1026878400,0.086279999999999996],[1026964800,0.086830000000000004],[1027051200,0.088190000000000004],[1027137600,0.081640000000000004],[1027224000,0.081640000000000004],[1027310400,0.081640000000000004],[1027396800,0.080149999999999999],[1027483200,0.073260000000000006],[1027569600,0.079130000000000006],[1027656000,0.074880000000000002],[1027742400,0.074539999999999995],[1027828800,0.074539999999999995],[1027915200,0.074539999999999995],[1028001600,0.077329999999999996],[1028088000,0.078829999999999997],[1028174400,0.078380000000000005],[1028260800,null],[1029470400,0.076310000000000003],[1029556800,null],[1030593600,0.074300000000000005],[1030680000,null],[1033444800,0.070940000000000003],[1033531200,null],[1033790400,0.070180000000000006],[1033876800,0.070180000000000006],[1033963200,0.070180000000000006],[1034049600,0.068409999999999999],[1034136000,null],[1034395200,0.069580000000000003],[1034481600,0.069580000000000003],[1034568000,0.069580000000000003],[1034654400,0.073300000000000004],[1034740800,0.076960000000000001],[1034827200,0.075109999999999996],[1034913600,0.077350000000000002],[1035000000,0.077179999999999999],[1035086400,0.077179999999999999],[1035172800,0.077179999999999999],[1035259200,0.078479999999999994],[1035345600,0.078090000000000007],[1035432000,0.080890000000000004],[1035518400,0.077979999999999994],[1035604800,0.075160000000000005],[1035691200,0.075160000000000005],[1035781200,0.075160000000000005],[1035867600,0.075509999999999994],[1035954000,0.075300000000000006],[1036040400,0.07918],[1036126800,0.079140000000000002],[1036213200,0.083460000000000006],[1036299600,0.083460000000000006],[1036386000,0.083460000000000006],[1036472400,0.082290000000000002],[1036558800,0.083529999999999993],[1036645200,0.086059999999999998],[1036731600,0.083150000000000002],[1036818000,0.083269999999999997],[1036904400,0.083269999999999997],[1036990800,0.083269999999999997],[1037077200,0.082129999999999995],[1037163600,0.079509999999999997],[1037250000,null],[1037854800,0.082960000000000006],[1037941200,null],[1038978000,0.087099999999999997],[1039064400,0.083610000000000004],[1039150800,0.084760000000000002],[1039237200,0.086730000000000002],[1039323600,0.086730000000000002],[1039410000,0.086730000000000002],[1039496400,0.08695],[1039582800,0.087359999999999993],[1039669200,0.085900000000000004],[1039755600,0.089859999999999995],[1039842000,0.089340000000000003],[1039928400,0.089340000000000003],[1040014800,0.089340000000000003],[1040101200,0.092759999999999995],[1040187600,0.088660000000000003],[1040274000,0.085830000000000004],[1040360400,0.085540000000000005],[1040446800,0.087220000000000006],[1040533200,0.087220000000000006],[1040619600,0.087220000000000006],[1040706000,0.08967],[1040792400,0.088760000000000006],[1040878800,0.088760000000000006],[1040965200,0.086749999999999994],[1041051600,0.084430000000000005],[1041138000,0.084430000000000005],[1041224400,0.084430000000000005],[1041310800,0.082830000000000001],[1041397200,0.082489999999999994],[1041483600,0.082489999999999994],[1041570000,0.085000000000000006],[1041656400,0.085809999999999997],[1041742800,0.085809999999999997],[1041829200,0.085809999999999997],[1041915600,0.083830000000000002],[1042002000,null],[1042779600,0.083180000000000004],[1042866000,0.080570000000000003],[1042952400,0.080570000000000003],[1043038800,0.080570000000000003],[1043125200,0.080570000000000003],[1043211600,null],[1043298000,0.079259999999999997],[1043384400,0.082589999999999997],[1043470800,0.079409999999999994],[1043557200,0.079409999999999994],[1043643600,0.079409999999999994],[1043730000,0.076179999999999998],[1043816400,0.077689999999999995],[1043902800,0.078740000000000004],[1043989200,0.08097],[1044075600,0.082439999999999999],[1044162000,0.082439999999999999],[1044248400,0.082439999999999999],[1044334800,0.082309999999999994],[1044421200,0.087470000000000006],[1044507600,0.08745],[1044594000,0.087379999999999999],[1044680400,0.086209999999999995],[1044766800,0.086209999999999995],[1044853200,0.086209999999999995],[1044939600,0.089370000000000005],[1045026000,0.089080000000000006],[1045112400,0.086679999999999993],[1045198800,0.084110000000000004],[1045285200,0.08677],[1045371600,0.08677],[1045458000,0.08677],[1045544400,0.08677],[1045630800,0.090670000000000001],[1045717200,0.090029999999999999],[1045803600,0.090829999999999994],[1045890000,0.092670000000000002],[1045976400,0.092670000000000002],[1046062800,0.092670000000000002],[1046149200,0.094329999999999997],[1046235600,0.092590000000000006],[1046322000,0.093770000000000006],[1046408400,0.090050000000000005],[1046494800,0.089950000000000002],[1046581200,0.089950000000000002],[1046667600,0.089950000000000002],[1046754000,0.087709999999999996],[1046840400,0.087550000000000003],[1046926800,0.087279999999999996],[1047013200,0.089480000000000004],[1047099600,0.087550000000000003],[1047186000,0.087550000000000003],[1047272400,0.087550000000000003],[1047358800,0.087470000000000006],[1047445200,0.084900000000000003],[1047531600,0.085050000000000001],[1047618000,0.086410000000000001],[1047704400,0.088319999999999996],[1047790800,0.088319999999999996],[1047877200,0.088319999999999996],[1047963600,0.088459999999999997],[1048050000,0.091359999999999997],[1048136400,0.089630000000000001],[1048222800,0.091130000000000003],[1048309200,0.08727],[1048395600,0.08727],[1048482000,0.08727],[1048568400,0.084930000000000005],[1048654800,0.08616],[1048741200,0.086279999999999996],[1048827600,0.087959999999999997],[1048914000,0.089719999999999994],[1049000400,0.089719999999999994],[1049086800,0.089719999999999994],[1049173200,0.086489999999999997],[1049259600,0.087499999999999994],[1049346000,0.088929999999999995],[1049432400,0.087340000000000001],[1049518800,0.086620000000000003],[1049605200,0.086620000000000003],[1049688000,0.086620000000000003],[1049774400,0.086709999999999995],[1049860800,0.086199999999999999],[1049947200,0.08695],[1050033600,0.088929999999999995],[1050120000,0.088870000000000005],[1050206400,0.088870000000000005],[1050292800,0.088870000000000005],[1050379200,0.087889999999999996],[1050465600,0.086749999999999994],[1050552000,0.086249999999999993],[1050638400,0.090039999999999995],[1050724800,0.090039999999999995],[1050811200,0.090039999999999995],[1050897600,0.090039999999999995],[1050984000,0.090800000000000006],[1051070400,0.090840000000000004],[1051156800,0.091859999999999997],[1051243200,0.091079999999999994],[1051329600,0.088510000000000005],[1051416000,0.088510000000000005],[1051502400,0.088510000000000005],[1051588800,0.087809999999999999],[1051675200,0.085809999999999997],[1051761600,0.087989999999999999],[1051848000,0.089219999999999994],[1051934400,0.090329999999999994],[1052020800,0.090329999999999994],[1052107200,0.090329999999999994],[1052193600,0.090029999999999999],[1052280000,0.087580000000000005],[1052366400,0.089789999999999995],[1052452800,0.089660000000000004],[1052539200,0.091380000000000003],[1052625600,0.091380000000000003],[1052712000,0.091380000000000003],[1052798400,0.092429999999999998],[1052884800,0.094450000000000006],[1052971200,0.094079999999999997],[1053057600,0.094829999999999998],[1053144000,0.093810000000000004],[1053230400,0.093810000000000004],[1053316800,0.093810000000000004],[1053403200,0.091719999999999996],[1053489600,0.091619999999999993],[1053576000,0.09579],[1053662400,0.095390000000000003],[1053748800,0.096490000000000006],[1053835200,0.096490000000000006],[1053921600,0.096490000000000006],[1054008000,0.096490000000000006],[1054094400,0.099099999999999994],[1054180800,0.097070000000000004],[1054267200,0.09622],[1054353600,0.099690000000000001],[1054440000,0.099690000000000001],[1054526400,0.099690000000000001],[1054612800,0.099080000000000001],[1054699200,0.097589999999999996],[1054785600,0.099180000000000004],[1054872000,0.098369999999999999],[1054958400,0.095619999999999997],[1055044800,0.095619999999999997],[1055131200,0.095619999999999997],[1055217600,0.096299999999999997],[1055304000,0.096890000000000004],[1055390400,0.099820000000000006],[1055476800,0.097640000000000005],[1055563200,0.093979999999999994],[1055649600,0.093979999999999994],[1055736000,0.093979999999999994],[1055822400,null],[1059796800,0.069449999999999998],[1059883200,0.069449999999999998],[1059969600,0.069449999999999998],[1060056000,null],[1060315200,0.070449999999999999],[1060401600,0.069790000000000005],[1060488000,0.069790000000000005],[1060574400,0.069790000000000005],[1060660800,0.070650000000000004],[1060747200,0.071660000000000001],[1060833600,0.072239999999999999],[1060920000,null],[1122696000,0.1206],[1122782400,0.1206],[1122868800,0.1206],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.070129999999999998],[998107200,0.069489999999999996],[998193600,0.069489999999999996],[998280000,0.069489999999999996],[998366400,0.06905],[998452800,0.068890000000000007],[998539200,0.069739999999999996],[998625600,0.068919999999999995],[998712000,null],[1033790400,0.068860000000000005],[1033876800,0.068860000000000005],[1033963200,0.068860000000000005],[1034049600,0.071410000000000001],[1034136000,0.07077],[1034222400,0.070309999999999997],[1034308800,0.071059999999999998],[1034395200,0.070660000000000001],[1034481600,0.070660000000000001],[1034568000,0.070660000000000001],[1034654400,0.072599999999999998],[1034740800,0.073050000000000004],[1034827200,0.072059999999999999],[1034913600,null],[1035000000,0.072429999999999994],[1035086400,0.072429999999999994],[1035172800,0.072429999999999994],[1035259200,null],[1091505600,0.068930000000000005],[1091592000,0.067919999999999994],[1091678400,0.068110000000000004],[1091764800,null],[1092110400,0.065920000000000006],[1092196800,null],[1092283200,0.067239999999999994],[1092369600,0.066420000000000007],[1092456000,null],[1092715200,0.068559999999999996],[1092801600,0.068610000000000004],[1092888000,0.069510000000000002],[1092974400,0.069419999999999996],[1093060800,null],[1093320000,0.070230000000000001],[1093406400,null],[1533182400,0.32179999999999997],[1533268800,0.3211],[1533355200,0.32579999999999998],[1533441600,0.32579999999999998],[1533528000,0.32579999999999998],[1533614400,0.32490000000000002],[1533700800,0.32479999999999998],[1533787200,0.32390000000000002],[1533873600,0.32450000000000001],[1533960000,0.31900000000000001],[1534046400,0.31900000000000001],[1534132800,0.31900000000000001],[1534219200,0.31540000000000001],[1534305600,0.31480000000000002],[1534392000,0.31440000000000001],[1534478400,0.31540000000000001],[1534564800,0.31730000000000003],[1534651200,0.31730000000000003],[1534737600,0.31730000000000003],[1534824000,0.32029999999999997],[1534910400,0.31869999999999998],[1534996800,0.31580000000000003],[1535083200,null],[1535169600,0.31480000000000002],[1535256000,0.31480000000000002],[1535342400,0.31480000000000002],[1535428800,null],[1536811200,0.31380000000000002],[1536897600,0.32890000000000003],[1536984000,0.3276],[1537070400,0.3276],[1537156800,0.3276],[1537243200,0.32790000000000002],[1537329600,0.33150000000000002],[1537416000,0.33050000000000002],[1537502400,0.33650000000000002],[1537588800,0.33910000000000001],[1537675200,0.33910000000000001],[1537761600,0.33910000000000001],[1537848000,0.33410000000000001],[1537934400,0.33040000000000003],[1538020800,0.32929999999999998],[1538107200,0.33289999999999997],[1538193600,0.33429999999999999],[1538280000,0.33429999999999999],[1538366400,0.33429999999999999],[1538452800,0.33329999999999999],[1538539200,0.33639999999999998],[1538625600,0.3281],[1538712000,0.33069999999999999],[1538798400,0.3342],[1538884800,0.3342],[1538971200,0.3342],[1539057600,0.33700000000000002],[1539144000,0.33169999999999999],[1539230400,0.32400000000000001],[1539316800,0.32000000000000001],[1539403200,0.3145],[1539489600,0.3145],[1539576000,0.3145],[1539662400,0.31719999999999998],[1539748800,0.33129999999999998],[1539835200,0.3327],[1539921600,0.32969999999999999],[1540008000,0.33489999999999998],[1540094400,0.33489999999999998],[1540180800,0.33489999999999998],[1540267200,0.33450000000000002],[1540353600,0.33500000000000002],[1540440000,0.33040000000000003],[1540526400,0.3372],[1540612800,0.33850000000000002],[1540699200,0.33850000000000002],[1540785600,0.33850000000000002],[1540872000,0.33739999999999998],[1540958400,0.34749999999999998],[1541044800,0.35010000000000002],[1541131200,0.35389999999999999],[1541217600,0.35260000000000002],[1541304000,0.35260000000000002],[1541394000,0.35260000000000002],[1541480400,0.35260000000000002],[1541566800,0.35930000000000001],[1541653200,0.34970000000000001],[1541739600,0.35510000000000003],[1541826000,0.35210000000000002],[1541912400,0.35210000000000002],[1541998800,0.35210000000000002],[1542085200,0.34610000000000002],[1542171600,0.34520000000000001],[1542258000,0.34139999999999998],[1542344400,0.34510000000000002],[1542430800,0.34739999999999999],[1542517200,0.34739999999999999],[1542603600,0.34739999999999999],[1542690000,0.34260000000000002],[1542776400,0.3372],[1542862800,0.33989999999999998],[1542949200,0.33989999999999998],[1543035600,0.34129999999999999],[1543122000,0.34129999999999999],[1543208400,0.34129999999999999],[1543294800,0.3412],[1543381200,0.34100000000000003],[1543467600,0.34110000000000001],[1543554000,0.3448],[1543640400,0.34439999999999998],[1543726800,0.34439999999999998],[1543813200,0.34439999999999998],[1543899600,0.34420000000000001],[1543986000,0.3357],[1544072400,0.3357],[1544158800,0.33589999999999998],[1544245200,0.33289999999999997],[1544331600,0.33289999999999997],[1544418000,0.33289999999999997],[1544504400,0.33350000000000002],[1544590800,0.33439999999999998],[1544677200,0.33100000000000002],[1544763600,0.32879999999999998],[1544850000,0.3296],[1544936400,0.3296],[1545022800,0.3296],[1545109200,0.3206],[1545195600,0.32069999999999999],[1545282000,0.31869999999999998],[1545368400,0.31130000000000002],[1545454800,0.31130000000000002],[1545541200,0.31130000000000002],[1545627600,0.31130000000000002],[1545714000,0.30280000000000001],[1545800400,0.30280000000000001],[1545886800,0.31540000000000001],[1545973200,0.32200000000000001],[1546059600,0.32179999999999997],[1546146000,0.32179999999999997],[1546232400,0.32179999999999997],[1546318800,0.32700000000000001],[1546405200,0.32700000000000001],[1546491600,0.32729999999999998],[1546578000,0.32090000000000002],[1546664400,0.3337],[1546750800,0.3337],[1546837200,0.3337],[1546923600,0.33850000000000002],[1547010000,0.33710000000000001],[1547096400,0.3357],[1547182800,0.33460000000000001],[1547269200,0.33260000000000001],[1547355600,0.33260000000000001],[1547442000,0.33260000000000001],[1547528400,0.32879999999999998],[1547614800,0.32879999999999998],[1547701200,0.33050000000000002],[1547787600,0.33360000000000001],[1547874000,0.33989999999999998],[1547960400,0.33989999999999998],[1548046800,0.33989999999999998],[1548133200,0.33989999999999998],[1548219600,0.33929999999999999],[1548306000,0.33810000000000001],[1548392400,0.33700000000000002],[1548478800,0.33879999999999999],[1548565200,0.33879999999999999],[1548651600,0.33879999999999999],[1548738000,0.33679999999999999],[1548824400,0.34360000000000002],[1548910800,0.34539999999999998],[1548997200,0.3518],[1549083600,0.3513],[1549170000,0.3513],[1549256400,0.3513],[1549342800,0.3528],[1549429200,0.35549999999999998],[1549515600,0.35510000000000003],[1549602000,0.35149999999999998],[1549688400,0.35070000000000001],[1549774800,0.35070000000000001],[1549861200,0.35070000000000001],[1549947600,0.35439999999999999],[1550034000,0.36149999999999999],[1550120400,0.35959999999999998],[1550206800,0.32869999999999999],[1550293200,0.3271],[1550379600,0.3271],[1550466000,0.3271],[1550552400,0.3271],[1550638800,0.31740000000000002],[1550725200,0.32240000000000002],[1550811600,0.31940000000000002],[1550898000,0.31790000000000002],[1550984400,0.31790000000000002],[1551070800,0.31790000000000002],[1551157200,0.31559999999999999],[1551243600,0.31209999999999999],[1551330000,0.31569999999999998],[1551416400,0.31519999999999998],[1551502800,0.31640000000000001],[1551589200,0.31640000000000001],[1551675600,0.31640000000000001],[1551762000,0.317],[1551848400,0.314],[1551934800,0.31309999999999999],[1552021200,0.30790000000000001],[1552107600,0.31059999999999999],[1552194000,0.31059999999999999],[1552276800,0.31059999999999999],[1552363200,0.31319999999999998],[1552449600,0.313],[1552536000,0.311],[1552622400,0.30980000000000002],[1552708800,0.30809999999999998],[1552795200,0.30809999999999998],[1552881600,0.30809999999999998],[1552968000,0.309],[1553054400,0.30570000000000003],[1553140800,0.3034],[1553227200,0.31390000000000001],[1553313600,0.31169999999999998],[1553400000,0.31169999999999998],[1553486400,0.31169999999999998],[1553572800,0.30969999999999998],[1553659200,0.31369999999999998],[1553745600,0.31759999999999999],[1553832000,0.32529999999999998],[1553918400,0.32300000000000001],[1554004800,0.32300000000000001],[1554091200,0.32300000000000001],[1554177600,0.32840000000000003],[1554264000,0.32800000000000001],[1554350400,0.3281],[1554436800,0.33069999999999999],[1554523200,0.33150000000000002],[1554609600,0.33150000000000002],[1554696000,0.33150000000000002],[1554782400,0.33029999999999998],[1554868800,0.32829999999999998],[1554955200,0.3266],[1555041600,0.32779999999999998],[1555128000,0.3327],[1555214400,0.3327],[1555300800,0.3327],[1555387200,0.33429999999999999],[1555473600,0.33610000000000001],[1555560000,0.33339999999999997],[1555646400,0.3367],[1555732800,0.3367],[1555819200,0.3367],[1555905600,0.3367],[1555992000,0.3352],[1556078400,0.3387],[1556164800,0.33929999999999999],[1556251200,0.3392],[1556337600,0.34379999999999999],[1556424000,0.34379999999999999],[1556510400,0.34379999999999999],[1556596800,0.34320000000000001],[1556683200,0.34449999999999997],[1556769600,0.34499999999999997],[1556856000,0.3473],[1556942400,0.35049999999999998],[1557028800,0.35049999999999998],[1557115200,0.35049999999999998],[1557201600,0.34499999999999997],[1557288000,0.3387],[1557374400,0.33850000000000002],[1557460800,0.34089999999999998],[1557547200,0.34150000000000003],[1557633600,0.34150000000000003],[1557720000,0.34150000000000003],[1557806400,0.33779999999999999],[1557892800,0.34160000000000001],[1557979200,0.34129999999999999],[1558065600,0.34570000000000001],[1558152000,0.34499999999999997],[1558238400,0.34499999999999997],[1558324800,0.34499999999999997],[1558411200,0.33960000000000001],[1558497600,0.34010000000000001],[1558584000,0.34360000000000002],[1558670400,0.34329999999999999],[1558756800,0.34179999999999999],[1558843200,0.34179999999999999],[1558929600,0.34179999999999999],[1559016000,0.34179999999999999],[1559102400,0.3407],[1559188800,0.34050000000000002],[1559275200,0.34279999999999999],[1559361600,0.34449999999999997],[1559448000,0.34449999999999997],[1559534400,0.34449999999999997],[1559620800,0.35560000000000003],[1559707200,0.36699999999999999],[1559793600,0.36159999999999998],[1559880000,0.38069999999999998],[1559966400,0.38679999999999998],[1560052800,0.38679999999999998],[1560139200,0.38679999999999998],[1560225600,0.38590000000000002],[1560312000,0.38729999999999998],[1560398400,0.38590000000000002],[1560484800,0.38200000000000001],[1560571200,0.37819999999999998],[1560657600,0.37819999999999998],[1560744000,0.37819999999999998],[1560830400,0.3755],[1560916800,0.37619999999999998],[1561003200,0.37909999999999999],[1561089600,0.38450000000000001],[1561176000,0.37409999999999999],[1561262400,0.37409999999999999],[1561348800,0.37409999999999999],[1561435200,0.37580000000000002],[1561521600,0.37780000000000002],[1561608000,0.37140000000000001],[1561694400,0.36840000000000001],[1561780800,0.37280000000000002],[1561867200,0.37280000000000002],[1561953600,0.37280000000000002],[1562040000,0.37],[1562126400,0.36730000000000002],[1562212800,0.37590000000000001],[1562299200,0.37590000000000001],[1562385600,0.373],[1562472000,0.373],[1562558400,0.373],[1562644800,0.3659],[1562731200,0.36459999999999998],[1562817600,0.36520000000000002],[1562904000,0.36459999999999998],[1562990400,0.36530000000000001],[1563076800,0.36530000000000001],[1563163200,0.36530000000000001],[1563249600,0.36909999999999998],[1563336000,0.36899999999999999],[1563422400,0.36499999999999999],[1563508800,0.36509999999999998],[1563595200,0.36330000000000001],[1563681600,0.36330000000000001],[1563768000,0.36330000000000001],[1563854400,0.3619],[1563940800,0.36969999999999997],[1564027200,0.37109999999999999],[1564113600,0.37230000000000002],[1564200000,0.37459999999999999],[1564286400,0.37459999999999999],[1564372800,0.37459999999999999],[1564459200,0.36809999999999998],[1564545600,0.37490000000000001],[1564632000,0.36980000000000002],[1564718400,0.32219999999999999],[1564804800,0.32369999999999999],[1564891200,0.32369999999999999],[1564977600,0.32369999999999999],[1565064000,0.31890000000000002],[1565150400,null],[1584417600,0.22939999999999999],[1584504000,0.2467],[1584590400,0.2414],[1584676800,0.24160000000000001],[1584763200,0.23139999999999999],[1584849600,0.23139999999999999],[1584936000,0.23139999999999999],[1585022400,0.2109],[1585108800,null],[1585281600,0.26029999999999998],[1585368000,0.25190000000000001],[1585454400,0.25190000000000001],[1585540800,0.25190000000000001],[1585627200,null],[1586318400,0.26100000000000001],[1586404800,0.27850000000000003],[1586491200,0.29609999999999997],[1586577600,0.29609999999999997],[1586664000,0.29609999999999997],[1586750400,0.29609999999999997],[1586836800,0.27839999999999998],[1586923200,0.28260000000000002],[1587009600,0.26989999999999997],[1587096000,0.27489999999999998],[1587182400,0.28789999999999999],[1587268800,0.28789999999999999],[1587355200,0.28789999999999999],[1587441600,0.27800000000000002],[1587528000,0.2823],[1587614400,0.28639999999999999],[1587700800,0.28549999999999998],[1587787200,0.29420000000000002],[1587873600,0.29420000000000002],[1587960000,0.29420000000000002],[1588046400,0.30520000000000003],[1588132800,0.30859999999999999],[1588219200,0.31280000000000002],[1588305600,0.30599999999999999],[1588392000,0.29620000000000002],[1588478400,0.29620000000000002],[1588564800,0.29620000000000002],[1588651200,0.29849999999999999],[1588737600,0.30170000000000002],[1588824000,0.30649999999999999],[1588910400,0.30359999999999998],[1588996800,0.31430000000000002],[1589083200,0.31430000000000002],[1589169600,0.31430000000000002],[1589256000,0.30840000000000001],[1589342400,0.30909999999999999],[1589428800,0.29949999999999999],[1589515200,0.29120000000000001],[1589601600,0.29730000000000001],[1589688000,0.29730000000000001],[1589774400,0.29730000000000001],[1589860800,0.30780000000000002],[1589947200,null],[1659412800,0.3266],[1659499200,0.32550000000000001],[1659585600,0.3347],[1659672000,0.3372],[1659758400,0.33689999999999998],[1659844800,0.33689999999999998],[1659931200,0.33689999999999998],[1660017600,0.34010000000000001],[1660104000,null],[1673413200,0.29899999999999999],[1673499600,null],[1673672400,0.3024],[1673758800,0.3024],[1673845200,0.3024],[1673931600,0.3024],[1674018000,0.3044],[1674104400,0.29759999999999998],[1674190800,0.28839999999999999],[1674277200,null],[1712808000,0.30859999999999999],[1712894400,0.30969999999999998],[1712980800,null],[1714708800,0.31280000000000002],[1714795200,0.31290000000000001],[1714881600,0.31290000000000001],[1714968000,0.31290000000000001],[1715054400,0.32069999999999999],[1715140800,0.3407],[1715227200,0.35089999999999999],[1715313600,0.35049999999999998],[1715400000,0.35010000000000002],[1715486400,0.35010000000000002],[1715572800,0.35010000000000002],[1715659200,0.34799999999999998],[1715745600,0.34970000000000001],[1715832000,0.34999999999999998],[1715918400,0.35299999999999998],[1716004800,0.35909999999999997],[1716091200,0.35909999999999997],[1716177600,0.35909999999999997],[1716264000,0.35730000000000001],[1716350400,0.3533],[1716436800,0.34539999999999998],[1716523200,0.3387],[1716609600,0.34610000000000002],[1716696000,0.34610000000000002],[1716782400,0.34610000000000002],[1716868800,0.34610000000000002],[1716955200,0.3407],[1717041600,0.33939999999999998],[1717128000,0.34300000000000003],[1717214400,0.34549999999999997],[1717300800,0.34549999999999997],[1717387200,0.34549999999999997],[1717473600,0.34589999999999999],[1717560000,0.34639999999999999],[1717646400,0.35320000000000001],[1717732800,0.35120000000000001],[1717819200,0.3523],[1717905600,0.3523],[1717992000,0.3523],[1718078400,0.34549999999999997],[1718164800,0.34710000000000002],[1718251200,0.3478],[1718337600,0.34029999999999999],[1718424000,0.33660000000000001],[1718510400,0.33660000000000001],[1718596800,0.33660000000000001],[1718683200,0.33800000000000002],[1718769600,0.34250000000000003],[1718856000,0.34250000000000003],[1718942400,0.34129999999999999],[1719028800,0.34370000000000001],[1719115200,0.34370000000000001],[1719201600,0.34370000000000001],[1719288000,0.3498],[1719374400,0.3417],[1719460800,0.34289999999999998],[1719547200,0.3427],[1719633600,0.34050000000000002],[1719720000,0.34050000000000002],[1719806400,0.34050000000000002],[1719892800,0.33119999999999999],[1719979200,0.33650000000000002],[1720065600,0.33629999999999999],[1720152000,0.33629999999999999],[1720238400,0.33750000000000002],[1720324800,0.33750000000000002],[1720411200,0.33750000000000002],[1720497600,0.34589999999999999],[1720584000,0.34449999999999997],[1720670400,0.34239999999999998],[1720756800,0.35120000000000001],[1720843200,0.35510000000000003],[1720929600,0.35510000000000003],[1721016000,0.35510000000000003],[1721102400,0.34789999999999999],[1721188800,0.35899999999999999],[1721275200,0.3523],[1721361600,0.3518],[1721448000,0.34939999999999999],[1721534400,0.34939999999999999],[1721620800,0.34939999999999999],[1721707200,0.3599],[1721793600,0.36380000000000001],[1721880000,0.35949999999999999],[1721966400,0.35549999999999998],[1722052800,0.36509999999999998],[1722139200,0.36509999999999998],[1722225600,0.36509999999999998],[1722312000,0.36780000000000002],[1722398400,0.36799999999999999],[1722484800,0.36530000000000001],[1722571200,null],[1722916800,0.30909999999999999],[1723003200,0.31559999999999999],[1723089600,0.3075],[1723176000,null],[1723262400,0.31369999999999998],[1723348800,0.31369999999999998],[1723435200,0.31369999999999998],[1723521600,0.3105],[1723608000,0.31359999999999999],[1723694400,0.31359999999999999],[1723780800,0.32079999999999997],[1723867200,0.32000000000000001],[1723953600,0.32000000000000001],[1724040000,0.32000000000000001],[1724126400,null],[1724299200,0.32629999999999998],[1724385600,0.3266],[1724472000,null],[1724817600,0.32779999999999998],[1724904000,0.33329999999999999],[1724990400,0.33450000000000002],[1725076800,0.33839999999999998],[1725163200,0.33839999999999998],[1725249600,0.33839999999999998],[1725336000,0.33839999999999998],[1725422400,0.33639999999999998],[1725508800,0.33479999999999999],[1725595200,0.33350000000000002],[1725681600,0.3342],[1725768000,0.3342],[1725854400,0.3342],[1725940800,0.33529999999999999],[1726027200,0.33310000000000001],[1726113600,0.33489999999999998],[1726200000,0.33529999999999999],[1726286400,0.33629999999999999],[1726372800,0.33629999999999999],[1726459200,0.33629999999999999],[1726545600,0.33629999999999999],[1726632000,0.3382],[1726718400,0.3357],[1726804800,null],[1727150400,0.33560000000000001],[1727236800,0.33879999999999999],[1727323200,0.33639999999999998],[1727409600,0.34100000000000003],[1727496000,0.34239999999999998],[1727582400,0.34239999999999998],[1727668800,0.34239999999999998],[1727755200,0.34110000000000001],[1727841600,null],[1770958800,0.37769999999999998],[1771045200,0.38419999999999999],[1771131600,0.38419999999999999],[1771218000,0.38419999999999999],[1771304400,0.38419999999999999],[1771390800,0.38240000000000002],[1771477200,0.38240000000000002],[1771563600,null],[1771909200,0.3775],[1771995600,0.3745],[1772082000,0.36209999999999998],[1772168400,0.36730000000000002],[1772254800,0.37280000000000002],[1772341200,0.37280000000000002],[1772427600,0.37280000000000002],[1772514000,null],[1774929600,0.31630000000000003],[1775016000,null],[1776484800,0.3448],[1776571200,0.3448],[1776657600,0.3448],[1776744000,null],[1778126400,0.38690000000000002],[1778212800,0.3649],[1778299200,0.37959999999999999],[1778385600,0.37959999999999999],[1778472000,0.37959999999999999],[1778558400,0.36849999999999999],[1778644800,0.36520000000000002],[1778731200,0.36130000000000001],[1778817600,null],[1779940800,0.36549999999999999],[1780027200,0.36940000000000001],[1780113600,0.35870000000000002],[1780200000,0.35870000000000002],[1780286400,0.35870000000000002],[1780372800,null],[1782964800,0.39389999999999997],[1783051200,0.40479999999999999],[1783137600,0.40479999999999999],[1783224000,0.40479999999999999],[1783310400,0.40479999999999999],[1783396800,0.40179999999999999],[1783483200,0.39489999999999997],[1783569600,0.37990000000000002],[1783656000,0.37669999999999998],[1783742400,null],[1784260800,0.37009999999999998],[1784347200,0.37240000000000001],[1784433600,0.37240000000000001],[1784520000,0.37240000000000001],[1784606400,0.36749999999999999],[1784692800,null],[1784779200,0.36880000000000002],[1784865600,null],[1785297600,0.37709999999999999],[1785384000,0.37819999999999998],[1785470400,null],[1785556800,0.3765],[1785643200,0.3765],[1785729600,0.3765],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726891200,0.3362],[1726977600,0.3362],[1727064000,0.3362],[1727150400,0.34770000000000001],[1727236800,0.35310000000000002],[1727323200,0.35880000000000001],[1727409600,0.36459999999999998],[1727496000,0.36420000000000002],[1727582400,0.36420000000000002],[1727668800,0.36420000000000002],[1727755200,0.36180000000000001],[1727841600,0.36709999999999998],[1727928000,0.37240000000000001],[1728014400,0.37509999999999999],[1728100800,0.38879999999999998],[1728187200,0.38879999999999998],[1728273600,0.38879999999999998],[1728360000,0.3866],[1728446400,0.38750000000000001],[1728532800,0.379],[1728619200,0.37830000000000003],[1728705600,0.3856],[1728792000,0.3856],[1728878400,0.3856],[1728964800,0.38969999999999999],[1729051200,0.38840000000000002],[1729137600,0.41849999999999998],[1729224000,0.42509999999999998],[1729310400,0.43690000000000001],[1729396800,0.43690000000000001],[1729483200,0.43690000000000001],[1729569600,0.43519999999999998],[1729656000,0.42720000000000002],[1729742400,0.4078],[1729828800,0.40629999999999999],[1729915200,0.4052],[1730001600,0.4052],[1730088000,0.4052],[1730174400,0.41670000000000001],[1730260800,0.41110000000000002],[1730347200,0.4052],[1730433600,0.3886],[1730520000,0.39040000000000002],[1730606400,0.39040000000000002],[1730696400,0.39040000000000002],[1730782800,0.38019999999999998],[1730869200,0.37969999999999998],[1730955600,0.37490000000000001],[1731042000,0.3921],[1731128400,0.38450000000000001],[1731214800,0.38450000000000001],[1731301200,0.38450000000000001],[1731387600,0.38169999999999998],[1731474000,0.39760000000000001],[1731560400,0.38579999999999998],[1731646800,0.38729999999999998],[1731733200,0.39029999999999998],[1731819600,0.39029999999999998],[1731906000,0.39029999999999998],[1731992400,0.40679999999999999],[1732078800,0.41820000000000002],[1732165200,0.42030000000000001],[1732251600,0.443],[1732338000,0.43859999999999999],[1732424400,0.43859999999999999],[1732510800,0.43859999999999999],[1732597200,0.42580000000000001],[1732683600,0.42809999999999998],[1732770000,0.42630000000000001],[1732856400,0.42630000000000001],[1732942800,0.43840000000000001],[1733029200,0.43840000000000001],[1733115600,0.43840000000000001],[1733202000,0.43290000000000001],[1733288400,0.43609999999999999],[1733374800,0.4395],[1733461200,0.44790000000000002],[1733547600,0.44740000000000002],[1733634000,0.44740000000000002],[1733720400,0.44740000000000002],[1733806800,0.42330000000000001],[1733893200,0.41510000000000002],[1733979600,0.42530000000000001],[1734066000,0.41289999999999999],[1734152400,0.40179999999999999],[1734238800,0.40179999999999999],[1734325200,0.40179999999999999],[1734411600,0.40279999999999999],[1734498000,0.39600000000000002],[1734584400,0.38350000000000001],[1734670800,0.3886],[1734757200,0.38690000000000002],[1734843600,0.38690000000000002],[1734930000,0.38690000000000002],[1735016400,0.39179999999999998],[1735102800,0.38800000000000001],[1735189200,0.38800000000000001],[1735275600,0.38729999999999998],[1735362000,0.38669999999999999],[1735448400,0.38669999999999999],[1735534800,0.38669999999999999],[1735621200,0.37719999999999998],[1735707600,0.37730000000000002],[1735794000,0.37730000000000002],[1735880400,0.38319999999999999],[1735966800,0.39140000000000003],[1736053200,0.39140000000000003],[1736139600,0.39140000000000003],[1736226000,0.40450000000000003],[1736312400,0.379],[1736398800,0.37709999999999999],[1736485200,0.37709999999999999],[1736571600,0.35920000000000002],[1736658000,0.35920000000000002],[1736744400,0.35920000000000002],[1736830800,0.35709999999999997],[1736917200,0.35880000000000001],[1737003600,0.36470000000000002],[1737090000,0.36359999999999998],[1737176400,0.3805],[1737262800,0.3805],[1737349200,0.3805],[1737435600,0.3805],[1737522000,0.39460000000000001],[1737608400,0.41489999999999999],[1737694800,0.41970000000000002],[1737781200,0.4143],[1737867600,0.4143],[1737954000,0.4143],[1738040400,0.35120000000000001],[1738126800,0.35680000000000001],[1738213200,0.36709999999999998],[1738299600,0.37040000000000001],[1738386000,0.36580000000000001],[1738472400,0.36580000000000001],[1738558800,0.36580000000000001],[1738645200,0.34970000000000001],[1738731600,0.37009999999999998],[1738818000,0.36930000000000002],[1738904400,0.35820000000000002],[1738990800,0.36680000000000001],[1739077200,0.36680000000000001],[1739163600,0.36680000000000001],[1739250000,0.36849999999999999],[1739336400,0.36470000000000002],[1739422800,0.36480000000000001],[1739509200,0.36159999999999998],[1739595600,0.3483],[1739682000,0.3483],[1739768400,0.3483],[1739854800,0.3483],[1739941200,0.35399999999999998],[1740027600,0.34250000000000003],[1740114000,0.34329999999999999],[1740200400,0.32229999999999998],[1740286800,0.32229999999999998],[1740373200,0.32229999999999998],[1740459600,0.31969999999999998],[1740546000,0.3216],[1740632400,0.3306],[1740718800,0.32029999999999997],[1740805200,0.3246],[1740891600,0.3246],[1740978000,0.3246],[1741064400,null],[1741150800,0.31040000000000001],[1741237200,0.3196],[1741323600,0.31340000000000001],[1741410000,0.31169999999999998],[1741496400,0.31169999999999998],[1741579200,0.31169999999999998],[1741665600,0.30199999999999999],[1741752000,0.31119999999999998],[1741838400,0.3175],[1741924800,0.31219999999999998],[1742011200,0.31740000000000002],[1742097600,0.31740000000000002],[1742184000,0.31740000000000002],[1742270400,0.32340000000000002],[1742356800,0.3211],[1742443200,0.32890000000000003],[1742529600,0.33339999999999997],[1742616000,0.33069999999999999],[1742702400,0.33069999999999999],[1742788800,0.33069999999999999],[1742875200,0.34010000000000001],[1742961600,0.3301],[1743048000,0.3201],[1743134400,0.31559999999999999],[1743220800,0.30959999999999999],[1743307200,0.30959999999999999],[1743393600,0.30959999999999999],[1743480000,0.3044],[1743566400,0.30930000000000002],[1743652800,0.31469999999999998],[1743739200,0.30309999999999998],[1743825600,0.28199999999999997],[1743912000,0.28199999999999997],[1743998400,0.28199999999999997],[1744084800,0.27710000000000001],[1744171200,0.27300000000000002],[1744257600,0.29720000000000002],[1744344000,0.28720000000000001],[1744430400,0.3034],[1744516800,0.3034],[1744603200,0.3034],[1744689600,0.30790000000000001],[1744776000,0.30399999999999999],[1744862400,0.307],[1744948800,0.30640000000000001],[1745035200,0.30640000000000001],[1745121600,0.30640000000000001],[1745208000,0.30640000000000001],[1745294400,0.29599999999999999],[1745380800,0.30080000000000001],[1745467200,0.31459999999999999],[1745553600,0.3306],[1745640000,0.33279999999999998],[1745726400,0.33279999999999998],[1745812800,0.33279999999999998],[1745899200,0.34200000000000003],[1745985600,0.3422],[1746072000,0.34010000000000001],[1746158400,0.34160000000000001],[1746244800,0.35249999999999998],[1746331200,0.35249999999999998],[1746417600,0.35249999999999998],[1746504000,0.34749999999999998],[1746590400,0.36059999999999998],[1746676800,0.37130000000000002],[1746763200,0.36930000000000002],[1746849600,0.38129999999999997],[1746936000,0.38129999999999997],[1747022400,0.38129999999999997],[1747108800,0.38550000000000001],[1747195200,0.39169999999999999],[1747281600,0.40160000000000001],[1747368000,0.38940000000000002],[1747454400,0.3871],[1747540800,0.3871],[1747627200,0.3871],[1747713600,0.38679999999999998],[1747800000,0.39679999999999999],[1747886400,0.39429999999999998],[1747972800,0.39829999999999999],[1748059200,0.44069999999999998],[1748145600,0.44069999999999998],[1748232000,0.44069999999999998],[1748318400,0.44069999999999998],[1748404800,0.4536],[1748491200,0.45329999999999998],[1748577600,0.44419999999999998],[1748664000,0.4385],[1748750400,0.4385],[1748836800,0.4385],[1748923200,0.43390000000000001],[1749009600,0.44640000000000002],[1749096000,0.44940000000000002],[1749182400,0.45069999999999999],[1749268800,0.4531],[1749355200,0.4531],[1749441600,0.4531],[1749528000,0.50349999999999995],[1749614400,0.48089999999999999],[1749700800,0.501],[1749787200,0.49790000000000001],[1749873600,0.50090000000000001],[1749960000,0.50090000000000001],[1750046400,0.50090000000000001],[1750132800,0.52210000000000001],[1750219200,0.51790000000000003],[1750305600,0.52170000000000005],[1750392000,0.52170000000000005],[1750478400,0.51080000000000003],[1750564800,0.51080000000000003],[1750651200,0.51080000000000003],[1750737600,0.52149999999999996],[1750824000,0.5423],[1750910400,0.53649999999999998],[1750996800,0.55959999999999999],[1751083200,0.54930000000000001],[1751169600,0.54930000000000001],[1751256000,0.54930000000000001],[1751342400,0.55769999999999997],[1751428800,0.53769999999999996],[1751515200,0.54210000000000003],[1751601600,0.55420000000000003],[1751688000,0.55420000000000003],[1751774400,0.55420000000000003],[1751860800,0.55420000000000003],[1751947200,0.56610000000000005],[1752033600,0.54149999999999998],[1752120000,0.53979999999999995],[1752206400,0.53469999999999995],[1752292800,0.54910000000000003],[1752379200,0.54910000000000003],[1752465600,0.54910000000000003],[1752552000,0.56789999999999996],[1752638400,0.57340000000000002],[1752724800,0.57750000000000001],[1752811200,0.58960000000000001],[1752897600,0.5968],[1752984000,0.5968],[1753070400,0.5968],[1753156800,0.58250000000000002],[1753243200,0.59060000000000001],[1753329600,0.59899999999999998],[1753416000,0.6048],[1753502400,0.60319999999999996],[1753588800,0.60319999999999996],[1753675200,0.60319999999999996],[1753761600,0.59830000000000005],[1753848000,0.59560000000000002],[1753934400,0.58819999999999995],[1754020800,0.57050000000000001],[1754107200,null],[1754712000,0.32400000000000001],[1754798400,0.32400000000000001],[1754884800,0.32400000000000001],[1754971200,0.32719999999999999],[1755057600,0.3301],[1755144000,null],[1756440000,0.33389999999999997],[1756526400,0.32840000000000003],[1756612800,0.32840000000000003],[1756699200,0.32840000000000003],[1756785600,0.32840000000000003],[1756872000,null],[1756958400,0.32729999999999998],[1757044800,0.32469999999999999],[1757131200,null],[1757390400,0.33029999999999998],[1757476800,0.33000000000000002],[1757563200,0.3362],[1757649600,0.3397],[1757736000,0.33160000000000001],[1757822400,0.33160000000000001],[1757908800,0.33160000000000001],[1757995200,0.36559999999999998],[1758081600,0.34100000000000003],[1758168000,0.34699999999999998],[1758254400,0.35320000000000001],[1758340800,0.36709999999999998],[1758427200,0.36709999999999998],[1758513600,0.36709999999999998],[1758600000,0.36530000000000001],[1758686400,0.36820000000000003],[1758772800,0.35370000000000001],[1758859200,0.36430000000000001],[1758945600,0.36380000000000001],[1759032000,0.36380000000000001],[1759118400,0.36380000000000001],[1759204800,0.3599],[1759291200,0.35780000000000001],[1759377600,0.35759999999999997],[1759464000,0.36170000000000002],[1759550400,0.36330000000000001],[1759636800,0.36330000000000001],[1759723200,0.36330000000000001],[1759809600,0.36649999999999999],[1759896000,0.37080000000000002],[1759982400,0.36870000000000003],[1760068800,0.37059999999999998],[1760155200,0.37009999999999998],[1760241600,0.37009999999999998],[1760328000,0.37009999999999998],[1760414400,0.39279999999999998],[1760500800,0.39839999999999998],[1760587200,0.39989999999999998],[1760673600,0.38879999999999998],[1760760000,0.37109999999999999],[1760846400,0.37109999999999999],[1760932800,0.37109999999999999],[1761019200,0.3695],[1761105600,0.35749999999999998],[1761192000,0.36080000000000001],[1761278400,0.37190000000000001],[1761364800,0.379],[1761451200,0.379],[1761537600,0.379],[1761624000,0.37319999999999998],[1761710400,0.4607],[1761796800,0.45600000000000002],[1761883200,0.44800000000000001],[1761969600,0.44009999999999999],[1762056000,0.44009999999999999],[1762146000,0.44009999999999999],[1762232400,0.42809999999999998],[1762318800,0.41239999999999999],[1762405200,0.40489999999999998],[1762491600,0.38500000000000001],[1762578000,0.39329999999999998],[1762664400,0.39329999999999998],[1762750800,0.39329999999999998],[1762837200,0.40179999999999999],[1762923600,0.39529999999999998],[1763010000,0.39410000000000001],[1763096400,0.36620000000000003],[1763182800,0.36020000000000002],[1763269200,0.36020000000000002],[1763355600,0.36020000000000002],[1763442000,0.35360000000000003],[1763528400,0.35470000000000002],[1763614800,0.36709999999999998],[1763701200,0.35089999999999999],[1763787600,0.34139999999999998],[1763874000,0.34139999999999998],[1763960400,0.34139999999999998],[1764046800,0.35899999999999999],[1764133200,0.37719999999999998],[1764219600,0.38279999999999997],[1764306000,0.38279999999999997],[1764392400,0.38200000000000001],[1764478800,0.38200000000000001],[1764565200,0.38200000000000001],[1764651600,0.37809999999999999],[1764738000,0.38090000000000002],[1764824400,0.3876],[1764910800,0.40629999999999999],[1764997200,0.39419999999999999],[1765083600,0.39419999999999999],[1765170000,0.39419999999999999],[1765256400,0.39200000000000002],[1765342800,0.40229999999999999],[1765429200,0.40620000000000001],[1765515600,0.41489999999999999],[1765602000,0.39679999999999999],[1765688400,0.39679999999999999],[1765774800,0.39679999999999999],[1765861200,0.3896],[1765947600,0.37730000000000002],[1766034000,0.36730000000000002],[1766120400,0.37759999999999999],[1766206800,0.38740000000000002],[1766293200,0.38740000000000002],[1766379600,0.38740000000000002],[1766466000,0.39369999999999999],[1766552400,0.4002],[1766638800,0.40010000000000001],[1766725200,0.40010000000000001],[1766811600,0.3982],[1766898000,0.3982],[1766984400,0.3982],[1767070800,0.3992],[1767157200,0.39229999999999998],[1767243600,0.39350000000000002],[1767330000,0.39350000000000002],[1767416400,0.42399999999999999],[1767502800,0.42399999999999999],[1767589200,0.42399999999999999],[1767675600,0.4294],[1767762000,0.4385],[1767848400,0.4461],[1767934800,0.45710000000000001],[1768021200,0.46589999999999998],[1768107600,0.46589999999999998],[1768194000,0.46589999999999998],[1768280400,0.47289999999999999],[1768366800,0.47099999999999997],[1768453200,0.4788],[1768539600,0.4869],[1768626000,0.501],[1768712400,0.501],[1768798800,0.501],[1768885200,0.501],[1768971600,0.49830000000000002],[1769058000,0.5292],[1769144400,0.52780000000000005],[1769230800,0.53280000000000005],[1769317200,0.53280000000000005],[1769403600,0.53280000000000005],[1769490000,0.51900000000000002],[1769576400,0.53759999999999997],[1769662800,0.57140000000000002],[1769749200,0.5706],[1769835600,0.52790000000000004],[1769922000,0.52790000000000004],[1770008400,0.52790000000000004],[1770094800,0.51239999999999997],[1770181200,0.53910000000000002],[1770267600,0.49440000000000001],[1770354000,0.4698],[1770440400,0.48349999999999999],[1770526800,0.48349999999999999],[1770613200,0.48349999999999999],[1770699600,0.50939999999999996],[1770786000,0.502],[1770872400,0.50290000000000001],[1770958800,0.49580000000000002],[1771045200,0.48039999999999999],[1771131600,0.48039999999999999],[1771218000,0.48039999999999999],[1771304400,0.48039999999999999],[1771390800,0.4798],[1771477200,0.49370000000000003],[1771563600,0.50280000000000002],[1771650000,0.51129999999999998],[1771736400,0.51129999999999998],[1771822800,0.51129999999999998],[1771909200,0.50109999999999999],[1771995600,0.50770000000000004],[1772082000,0.499],[1772168400,0.49299999999999999],[1772254800,0.49349999999999999],[1772341200,0.49349999999999999],[1772427600,0.49349999999999999],[1772514000,0.52139999999999997],[1772600400,0.4864],[1772686800,0.498],[1772773200,0.47089999999999999],[1772859600,0.4526],[1772946000,0.4526],[1773028800,0.4526],[1773115200,0.4768],[1773201600,0.49220000000000003],[1773288000,0.47120000000000001],[1773374400,0.46929999999999999],[1773460800,0.442],[1773547200,0.442],[1773633600,0.442],[1773720000,0.45169999999999999],[1773806400,0.45590000000000003],[1773892800,0.44840000000000002],[1773979200,0.43640000000000001],[1774065600,0.41689999999999999],[1774152000,0.41689999999999999],[1774238400,0.41689999999999999],[1774324800,0.43240000000000001],[1774411200,0.44119999999999998],[1774497600,0.4461],[1774584000,0.4289],[1774670400,0.42430000000000001],[1774756800,0.42430000000000001],[1774843200,0.42430000000000001],[1774929600,0.41889999999999999],[1775016000,0.44490000000000002],[1775102400,0.45629999999999998],[1775188800,0.46260000000000001],[1775275200,0.46260000000000001],[1775361600,0.46260000000000001],[1775448000,0.46260000000000001],[1775534400,0.4551],[1775620800,0.4531],[1775707200,0.47839999999999999],[1775793600,0.47739999999999999],[1775880000,0.47889999999999999],[1775966400,0.47889999999999999],[1776052800,0.47889999999999999],[1776139200,0.48349999999999999],[1776225600,0.47999999999999998],[1776312000,0.4924],[1776398400,0.499],[1776484800,0.501],[1776571200,0.501],[1776657600,0.501],[1776744000,0.51380000000000003],[1776830400,0.48659999999999998],[1776916800,0.52649999999999997],[1777003200,0.51929999999999998],[1777089600,0.51500000000000001],[1777176000,0.51500000000000001],[1777262400,0.51500000000000001],[1777348800,0.51990000000000003],[1777435200,0.49349999999999999],[1777521600,0.48959999999999998],[1777608000,0.52470000000000006],[1777694400,0.51370000000000005],[1777780800,0.51370000000000005],[1777867200,0.51370000000000005],[1777953600,0.504],[1778040000,0.4884],[1778126400,0.52759999999999996],[1778212800,0.50590000000000002],[1778299200,0.49969999999999998],[1778385600,0.49969999999999998],[1778472000,0.49969999999999998],[1778558400,0.51380000000000003],[1778644800,0.49730000000000002],[1778731200,0.49180000000000001],[1778817600,0.47739999999999999],[1778904000,0.45290000000000002],[1778990400,0.45290000000000002],[1779076800,0.45290000000000002],[1779163200,0.44390000000000002],[1779249600,0.43969999999999998],[1779336000,0.44419999999999998],[1779422400,0.45079999999999998],[1779508800,0.4506],[1779595200,0.4506],[1779681600,0.4506],[1779768000,0.4506],[1779854400,0.46689999999999998],[1779940800,0.46600000000000003],[1780027200,0.47860000000000003],[1780113600,0.48580000000000001],[1780200000,0.48580000000000001],[1780286400,0.48580000000000001],[1780372800,0.48449999999999999],[1780459200,0.51939999999999997],[1780545600,0.49719999999999998],[1780632000,0.49709999999999999],[1780718400,0.4481],[1780804800,0.4481],[1780891200,0.4481],[1780977600,0.45929999999999999],[1781064000,0.44700000000000001],[1781150400,0.4148],[1781236800,0.43380000000000002],[1781323200,0.44390000000000002],[1781409600,0.44390000000000002],[1781496000,0.44390000000000002],[1781582400,0.47549999999999998],[1781668800,0.47770000000000001],[1781755200,0.46920000000000001],[1781841600,0.47920000000000001],[1781928000,0.47920000000000001],[1782014400,0.47920000000000001],[1782100800,0.47920000000000001],[1782187200,0.47989999999999999],[1782273600,0.48530000000000001],[1782360000,0.47270000000000001],[1782446400,0.45939999999999998],[1782532800,0.4597],[1782619200,0.4597],[1782705600,0.4597],[1782792000,0.45469999999999999],[1782878400,0.44919999999999999],[1782964800,0.42970000000000003],[1783051200,0.42380000000000001],[1783137600,0.42380000000000001],[1783224000,0.42380000000000001],[1783310400,0.42380000000000001],[1783396800,0.43030000000000002],[1783483200,0.41539999999999999],[1783569600,0.41439999999999999],[1783656000,0.41749999999999998],[1783742400,0.41860000000000003],[1783828800,0.41860000000000003],[1783915200,0.41860000000000003],[1784001600,0.39179999999999998],[1784088000,0.39910000000000001],[1784174400,0.39550000000000002],[1784260800,0.37880000000000003],[1784347200,0.37069999999999997],[1784433600,0.37069999999999997],[1784520000,0.37069999999999997],[1784606400,0.3669],[1784692800,0.38550000000000001],[1784779200,0.39250000000000002],[1784865600,0.38779999999999998],[1784952000,0.38090000000000002],[1785038400,0.38090000000000002],[1785124800,0.38090000000000002],[1785211200,0.3876],[1785297600,0.37619999999999998],[1785384000,null],[1785470400,0.38080000000000003],[1785556800,null],[1785816000,0.34920000000000001],[1785902400,0.36570000000000003],[1785988800,0.36909999999999998],[1786075200,0.36599999999999999],[1786161600,0.38069999999999998],[1786248000,0.38069999999999998],[1786334400,0.38069999999999998],[1786420800,0.37980000000000003],[1786507200,0.38500000000000001],[1786593600,0.38379999999999997],[1786680000,0.37859999999999999],[1786766400,0.37890000000000001],[1786852800,0.37890000000000001],[1786939200,0.37890000000000001],[1787025600,0.38200000000000001],[1787112000,0.37159999999999999],[1787198400,0.3805],[1787284800,0.37030000000000002],[1787371200,0.3967],[1787457600,0.3967],[1787544000,0.3967],[1787630400,0.39479999999999998],[1787716800,0.41210000000000002],[1787803200,0.41570000000000001],[1787889600,0.41320000000000001],[1787976000,0.3896],[1788062400,0.3896],[1788148800,0.3896],[1788235200,0.38429999999999997],[1788321600,0.37359999999999999],[1788408000,0.37430000000000002]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.095329999999999998],[969163200,0.095329999999999998],[969249600,0.095329999999999998],[969336000,0.094570000000000001],[969422400,0.096170000000000005],[969508800,0.097460000000000005],[969595200,0.096320000000000003],[969681600,0.096269999999999994],[969768000,0.096269999999999994],[969854400,0.096269999999999994],[969940800,null],[970027200,0.098900000000000002],[970113600,0.098369999999999999],[970200000,0.099720000000000003],[970286400,0.10199999999999999],[970372800,0.10199999999999999],[970459200,0.10199999999999999],[970545600,0.1014],[970632000,0.098900000000000002],[970718400,0.097210000000000005],[970804800,0.093679999999999999],[970891200,0.09375],[970977600,0.09375],[971064000,0.09375],[971150400,0.093890000000000001],[971236800,0.092920000000000003],[971323200,0.091810000000000003],[971409600,0.093369999999999995],[971496000,0.08967],[971582400,0.08967],[971668800,0.08967],[971755200,0.09257],[971841600,0.093640000000000001],[971928000,0.095009999999999997],[972014400,0.096909999999999996],[972100800,0.097970000000000002],[972187200,0.097970000000000002],[972273600,0.097970000000000002],[972360000,0.095670000000000005],[972446400,0.09103],[972532800,0.086370000000000002],[972619200,0.089370000000000005],[972705600,0.088459999999999997],[972792000,0.088459999999999997],[972882000,0.088459999999999997],[972968400,0.088480000000000003],[973054800,0.091120000000000007],[973141200,0.093689999999999996],[973227600,0.093909999999999993],[973314000,0.095039999999999999],[973400400,0.095039999999999999],[973486800,0.095039999999999999],[973573200,0.096850000000000006],[973659600,0.097269999999999995],[973746000,0.094390000000000002],[973832400,0.095509999999999998],[973918800,0.096019999999999994],[974005200,0.096019999999999994],[974091600,0.096019999999999994],[974178000,0.095030000000000003],[974264400,0.097540000000000002],[974350800,0.1047],[974437200,0.1002],[974523600,0.097119999999999998],[974610000,0.097119999999999998],[974696400,0.097119999999999998],[974782800,0.094589999999999994],[974869200,0.095119999999999996],[974955600,0.094560000000000005],[975042000,0.094560000000000005],[975128400,0.097489999999999993],[975214800,0.097489999999999993],[975301200,0.097489999999999993],[975387600,0.096180000000000002],[975474000,0.092050000000000007],[975560400,null],[977202000,0.089730000000000004],[977288400,0.091990000000000002],[977374800,0.091389999999999999],[977461200,0.088169999999999998],[977547600,0.092560000000000003],[977634000,0.092560000000000003],[977720400,0.092560000000000003],[977806800,0.092560000000000003],[977893200,0.096829999999999999],[977979600,0.096750000000000003],[978066000,0.097670000000000007],[978152400,0.09801],[978238800,0.09801],[978325200,0.09801],[978411600,0.09801],[978498000,0.093299999999999994],[978584400,0.095549999999999996],[978670800,null],[979275600,0.093509999999999996],[979362000,0.095619999999999997],[979448400,0.095619999999999997],[979534800,0.095619999999999997],[979621200,0.095619999999999997],[979707600,0.095960000000000004],[979794000,0.095000000000000001],[979880400,null],[981176400,0.097100000000000006],[981262800,0.097100000000000006],[981349200,0.097100000000000006],[981435600,0.1003],[981522000,0.1011],[981608400,0.10390000000000001],[981694800,0.099470000000000003],[981781200,0.099729999999999999],[981867600,0.099729999999999999],[981954000,0.099729999999999999],[982040400,0.1042],[982126800,0.105],[982213200,0.1047],[982299600,0.1007],[982386000,0.099460000000000007],[982472400,0.099460000000000007],[982558800,0.099460000000000007],[982645200,0.099460000000000007],[982731600,0.097559999999999994],[982818000,0.095699999999999993],[982904400,0.094950000000000007],[982990800,0.095100000000000004],[983077200,0.095100000000000004],[983163600,0.095100000000000004],[983250000,0.099070000000000005],[983336400,0.098159999999999997],[983422800,0.095229999999999995],[983509200,0.094509999999999997],[983595600,0.09486],[983682000,0.09486],[983768400,0.09486],[983854800,0.096640000000000004],[983941200,0.095070000000000002],[984027600,0.096430000000000002],[984114000,0.10000000000000001],[984200400,0.099790000000000004],[984286800,0.099790000000000004],[984373200,0.099790000000000004],[984459600,0.098030000000000006],[984546000,0.096799999999999997],[984632400,0.094820000000000002],[984718800,0.093039999999999998],[984805200,0.087919999999999998],[984891600,0.087919999999999998],[984978000,0.087919999999999998],[985064400,0.091050000000000006],[985150800,0.092520000000000005],[985237200,0.092969999999999997],[985323600,0.088739999999999999],[985410000,0.089520000000000002],[985496400,0.089520000000000002],[985582800,0.089520000000000002],[985669200,0.091700000000000004],[985755600,null],[985842000,0.091550000000000006],[985928400,0.092410000000000006],[986014800,0.093590000000000007],[986101200,0.093590000000000007],[986184000,0.093590000000000007],[986270400,0.091469999999999996],[986356800,0.090579999999999994],[986443200,0.092490000000000003],[986529600,0.098930000000000004],[986616000,0.097000000000000003],[986702400,0.097000000000000003],[986788800,0.097000000000000003],[986875200,0.1033],[986961600,0.1052],[987048000,0.10489999999999999],[987134400,0.1062],[987220800,0.1062],[987307200,0.1062],[987393600,0.1062],[987480000,0.1114],[987566400,0.11269999999999999],[987652800,0.1181],[987739200,0.1178],[987825600,0.11799999999999999],[987912000,0.11799999999999999],[987998400,0.11799999999999999],[988084800,0.1208],[988171200,0.1222],[988257600,0.1212],[988344000,0.12429999999999999],[988430400,0.127],[988516800,0.127],[988603200,0.127],[988689600,0.12659999999999999],[988776000,0.126],[988862400,0.1144],[988948800,0.1158],[989035200,0.12039999999999999],[989121600,0.12039999999999999],[989208000,0.12039999999999999],[989294400,0.1135],[989380800,0.1197],[989467200,0.12709999999999999],[989553600,0.13059999999999999],[989640000,0.13239999999999999],[989726400,0.13239999999999999],[989812800,0.13239999999999999],[989899200,0.12920000000000001],[989985600,0.13220000000000001],[990072000,0.13039999999999999],[990158400,0.13439999999999999],[990244800,0.13669999999999999],[990331200,0.13669999999999999],[990417600,0.13669999999999999],[990504000,0.13769999999999999],[990590400,0.13650000000000001],[990676800,0.1295],[990763200,0.12759999999999999],[990849600,0.1268],[990936000,0.1268],[991022400,0.1268],[991108800,0.1268],[991195200,0.1236],[991281600,0.1192],[991368000,0.1171],[991454400,0.1198],[991540800,0.1198],[991627200,0.1198],[991713600,0.124],[991800000,0.1242],[991886400,0.1192],[991972800,0.11840000000000001],[992059200,0.1176],[992145600,0.1176],[992232000,0.1176],[992318400,0.11550000000000001],[992404800,0.1191],[992491200,0.1129],[992577600,0.109],[992664000,0.1071],[992750400,0.1071],[992836800,0.1071],[992923200,0.1042],[993009600,null],[998539200,0.070760000000000003],[998625600,0.069430000000000006],[998712000,0.071239999999999998],[998798400,0.071239999999999998],[998884800,0.071239999999999998],[998971200,0.072090000000000001],[999057600,0.072459999999999997],[999144000,0.076329999999999995],[999230400,0.075459999999999999],[999316800,0.076039999999999996],[999403200,0.076039999999999996],[999489600,0.076039999999999996],[999576000,0.076039999999999996],[999662400,0.076969999999999997],[999748800,0.077109999999999998],[999835200,0.080100000000000005],[999921600,0.078520000000000006],[1000008000,0.078520000000000006],[1000094400,0.078520000000000006],[1000180800,0.078170000000000003],[1000267200,0.078170000000000003],[1000353600,0.078170000000000003],[1000440000,0.078170000000000003],[1000526400,0.078170000000000003],[1000612800,0.078170000000000003],[1000699200,0.078170000000000003],[1000785600,0.070050000000000001],[1000872000,0.06676],[1000958400,0.061550000000000001],[1001044800,null],[1001131200,0.061179999999999998],[1001217600,0.061179999999999998],[1001304000,0.061179999999999998],[1001390400,0.060900000000000003],[1001476800,0.061100000000000002],[1001563200,null],[1001736000,0.061949999999999998],[1001822400,0.061949999999999998],[1001908800,0.061949999999999998],[1001995200,0.062780000000000002],[1002081600,0.065540000000000001],[1002168000,0.065600000000000006],[1002254400,0.065659999999999996],[1002340800,0.065729999999999997],[1002427200,0.065729999999999997],[1002513600,0.065729999999999997],[1002600000,0.065430000000000002],[1002686400,0.06608],[1002772800,0.066989999999999994],[1002859200,0.068260000000000001],[1002945600,0.0683],[1003032000,0.0683],[1003118400,0.0683],[1003204800,0.067979999999999999],[1003291200,0.069019999999999998],[1003377600,0.06812],[1003464000,0.065670000000000006],[1003550400,0.066809999999999994],[1003636800,0.066809999999999994],[1003723200,0.066809999999999994],[1003809600,0.067419999999999994],[1003896000,0.070790000000000006],[1003982400,0.068390000000000006],[1004068800,0.071190000000000003],[1004155200,0.07324],[1004241600,0.07324],[1004331600,0.07324],[1004418000,0.071840000000000001],[1004504400,0.069699999999999998],[1004590800,0.068430000000000005],[1004677200,0.069269999999999998],[1004763600,0.069220000000000004],[1004850000,0.069220000000000004],[1004936400,0.069220000000000004],[1005022800,0.068650000000000003],[1005109200,0.069389999999999993],[1005195600,0.070830000000000004],[1005282000,0.070190000000000002],[1005368400,0.071590000000000001],[1005454800,0.071590000000000001],[1005541200,0.071590000000000001],[1005627600,0.072169999999999998],[1005714000,0.073270000000000002],[1005800400,0.070669999999999997],[1005886800,null],[1010466000,0.077460000000000001],[1010552400,null],[1010638800,0.078280000000000002],[1010725200,0.077670000000000003],[1010811600,0.077520000000000006],[1010898000,0.077520000000000006],[1010984400,0.077520000000000006],[1011070800,0.074480000000000005],[1011157200,0.074929999999999997],[1011243600,0.074440000000000006],[1011330000,0.074630000000000002],[1011416400,0.073779999999999998],[1011502800,0.073779999999999998],[1011589200,0.073779999999999998],[1011675600,0.073779999999999998],[1011762000,0.074149999999999994],[1011848400,0.074929999999999997],[1011934800,0.078600000000000003],[1012021200,0.079189999999999997],[1012107600,0.079189999999999997],[1012194000,0.079189999999999997],[1012280400,0.079930000000000001],[1012366800,0.08072],[1012453200,0.079869999999999997],[1012539600,0.082400000000000001],[1012626000,0.082189999999999999],[1012712400,0.082189999999999999],[1012798800,0.082189999999999999],[1012885200,0.080839999999999995],[1012971600,0.079969999999999999],[1013058000,0.079479999999999995],[1013144400,0.079689999999999997],[1013230800,0.079630000000000006],[1013317200,0.079630000000000006],[1013403600,0.079630000000000006],[1013490000,0.080170000000000005],[1013576400,0.080000000000000002],[1013662800,0.078399999999999997],[1013749200,0.078799999999999995],[1013835600,0.078259999999999996],[1013922000,0.078259999999999996],[1014008400,0.078259999999999996],[1014094800,0.078259999999999996],[1014181200,0.076319999999999999],[1014267600,0.075929999999999997],[1014354000,0.075569999999999998],[1014440400,0.07535],[1014526800,0.07535],[1014613200,0.07535],[1014699600,0.076039999999999996],[1014786000,0.076799999999999993],[1014872400,0.07646],[1014958800,null],[1015045200,0.075109999999999996],[1015131600,0.075109999999999996],[1015218000,0.075109999999999996],[1015304400,null],[1015477200,0.079729999999999995],[1015563600,0.081220000000000001],[1015650000,0.080600000000000005],[1015736400,0.080600000000000005],[1015822800,0.080600000000000005],[1015909200,0.081420000000000006],[1015995600,0.083919999999999995],[1016082000,0.084390000000000007],[1016168400,0.083110000000000003],[1016254800,0.082849999999999993],[1016341200,0.082849999999999993],[1016427600,0.082849999999999993],[1016514000,0.084029999999999994],[1016600400,0.085050000000000001],[1016686800,0.082879999999999995],[1016773200,0.085139999999999993],[1016859600,0.084309999999999996],[1016946000,0.084309999999999996],[1017032400,0.084309999999999996],[1017118800,0.083290000000000003],[1017205200,0.084620000000000001],[1017291600,0.085900000000000004],[1017378000,0.086040000000000005],[1017464400,0.086040000000000005],[1017550800,0.086040000000000005],[1017637200,0.086040000000000005],[1017723600,0.085639999999999994],[1017810000,0.084889999999999993],[1017896400,0.082119999999999999],[1017982800,0.081409999999999996],[1018069200,0.081790000000000002],[1018155600,0.081790000000000002],[1018238400,0.081790000000000002],[1018324800,0.082030000000000006],[1018411200,0.081280000000000005],[1018497600,0.082350000000000007],[1018584000,0.082250000000000004],[1018670400,0.080189999999999997],[1018756800,0.080189999999999997],[1018843200,0.080189999999999997],[1018929600,0.082280000000000006],[1019016000,0.082369999999999999],[1019102400,0.082919999999999994],[1019188800,0.084430000000000005],[1019275200,0.082530000000000006],[1019361600,0.082530000000000006],[1019448000,0.082530000000000006],[1019534400,0.082070000000000004],[1019620800,0.080939999999999998],[1019707200,null],[1046322000,0.075990000000000002],[1046408400,null],[1046840400,0.076749999999999999],[1046926800,0.078570000000000001],[1047013200,0.077420000000000003],[1047099600,0.077590000000000006],[1047186000,0.077590000000000006],[1047272400,0.077590000000000006],[1047358800,0.079079999999999998],[1047445200,0.077729999999999994],[1047531600,0.077369999999999994],[1047618000,null],[1047704400,0.077369999999999994],[1047790800,0.077369999999999994],[1047877200,0.077369999999999994],[1047963600,null],[1048568400,0.079450000000000007],[1048654800,0.079930000000000001],[1048741200,null],[1048914000,0.079699999999999993],[1049000400,0.079699999999999993],[1049086800,0.079699999999999993],[1049173200,0.078750000000000001],[1049259600,0.079560000000000006],[1049346000,null],[1060315200,0.070389999999999994],[1060401600,0.070910000000000001],[1060488000,0.070910000000000001],[1060574400,0.070910000000000001],[1060660800,0.071190000000000003],[1060747200,0.072779999999999997],[1060833600,0.073980000000000004],[1060920000,0.074029999999999999],[1061006400,0.074480000000000005],[1061092800,0.074480000000000005],[1061179200,0.074480000000000005],[1061265600,0.074829999999999994],[1061352000,0.076200000000000004],[1061438400,null],[1077598800,0.1072],[1077685200,0.1071],[1077771600,0.1106],[1077858000,0.1133],[1077944400,0.11459999999999999],[1078030800,0.11459999999999999],[1078117200,0.11459999999999999],[1078203600,0.1164],[1078290000,0.11360000000000001],[1078376400,0.1138],[1078462800,0.1143],[1078549200,0.1158],[1078635600,0.1158],[1078722000,0.1158],[1078808400,0.1162],[1078894800,0.11360000000000001],[1078981200,0.11169999999999999],[1079067600,0.1094],[1079154000,0.1106],[1079240400,0.1106],[1079326800,0.1106],[1079413200,0.1069],[1079499600,0.1055],[1079586000,0.1077],[1079672400,0.1099],[1079758800,0.10929999999999999],[1079845200,0.10929999999999999],[1079931600,0.10929999999999999],[1080018000,0.108],[1080104400,0.1079],[1080190800,0.10639999999999999],[1080277200,0.1055],[1080363600,0.1074],[1080450000,0.1074],[1080536400,0.1074],[1080622800,0.11],[1080709200,0.1105],[1080795600,0.1125],[1080882000,0.109],[1080968400,null],[1081483200,0.1087],[1081569600,0.1087],[1081656000,0.1087],[1081742400,0.1087],[1081828800,0.1134],[1081915200,0.1123],[1082001600,0.10929999999999999],[1082088000,0.1096],[1082174400,0.10780000000000001],[1082260800,0.10780000000000001],[1082347200,0.10780000000000001],[1082433600,0.10920000000000001],[1082520000,0.1105],[1082606400,0.111],[1082692800,0.1158],[1082779200,0.114],[1082865600,0.114],[1082952000,0.114],[1083038400,0.11600000000000001],[1083124800,0.1168],[1083211200,0.1198],[1083297600,0.1172],[1083384000,0.1164],[1083470400,0.1164],[1083556800,0.1164],[1083643200,0.1178],[1083729600,0.1195],[1083816000,0.12],[1083902400,0.11840000000000001],[1083988800,0.1171],[1084075200,0.1171],[1084161600,0.1171],[1084248000,0.1137],[1084334400,0.1174],[1084420800,0.11799999999999999],[1084507200,0.11799999999999999],[1084593600,0.1196],[1084680000,0.1196],[1084766400,0.1196],[1084852800,0.1195],[1084939200,0.11609999999999999],[1085025600,0.1164],[1085112000,0.115],[1085198400,0.11600000000000001],[1085284800,0.11600000000000001],[1085371200,0.11600000000000001],[1085457600,0.11899999999999999],[1085544000,0.12],[1085630400,0.1212],[1085716800,0.1192],[1085803200,0.1212],[1085889600,0.1212],[1085976000,0.1212],[1086062400,0.1212],[1086148800,0.12590000000000001],[1086235200,0.1226],[1086321600,0.1202],[1086408000,0.1186],[1086494400,0.1186],[1086580800,0.1186],[1086667200,0.123],[1086753600,0.1187],[1086840000,0.121],[1086926400,0.1196],[1087012800,0.1196],[1087099200,0.1196],[1087185600,0.1196],[1087272000,0.1188],[1087358400,0.122],[1087444800,0.1237],[1087531200,0.1258],[1087617600,0.1273],[1087704000,0.1273],[1087790400,0.1273],[1087876800,0.12690000000000001],[1087963200,0.12959999999999999],[1088049600,0.13639999999999999],[1088136000,0.13469999999999999],[1088222400,0.13400000000000001],[1088308800,0.13400000000000001],[1088395200,0.13400000000000001],[1088481600,0.13059999999999999],[1088568000,0.13189999999999999],[1088654400,0.13489999999999999],[1088740800,0.1353],[1088827200,0.1356],[1088913600,0.1356],[1089000000,0.1356],[1089086400,0.1356],[1089172800,0.1358],[1089259200,0.13880000000000001],[1089345600,0.13600000000000001],[1089432000,0.1368],[1089518400,0.1368],[1089604800,0.1368],[1089691200,0.1353],[1089777600,0.13669999999999999],[1089864000,0.13719999999999999],[1089950400,0.1368],[1090036800,0.14019999999999999],[1090123200,0.14019999999999999],[1090209600,0.14019999999999999],[1090296000,0.13880000000000001],[1090382400,0.13800000000000001],[1090468800,0.1318],[1090555200,0.13150000000000001],[1090641600,0.1318],[1090728000,0.1318],[1090814400,0.1318],[1090900800,0.1288],[1090987200,0.1305],[1091073600,0.13139999999999999],[1091160000,0.13400000000000001],[1091246400,0.13400000000000001],[1091332800,0.13400000000000001],[1091419200,0.13400000000000001],[1091505600,null],[1123214400,0.071169999999999997],[1123300800,0.07059],[1123387200,0.07059],[1123473600,0.07059],[1123560000,0.070279999999999995],[1123646400,0.071139999999999995],[1123732800,0.072349999999999998],[1123819200,0.073669999999999999],[1123905600,0.074639999999999998],[1123992000,0.074639999999999998],[1124078400,0.074639999999999998],[1124164800,0.074679999999999996],[1124251200,null],[1125460800,0.077340000000000006],[1125547200,0.084860000000000005],[1125633600,0.087859999999999994],[1125720000,0.087239999999999998],[1125806400,0.087239999999999998],[1125892800,0.087239999999999998],[1125979200,0.087239999999999998],[1126065600,0.087849999999999998],[1126152000,0.089109999999999995],[1126238400,0.089599999999999999],[1126324800,0.092340000000000005],[1126411200,0.092340000000000005],[1126497600,0.092340000000000005],[1126584000,0.089599999999999999],[1126670400,0.090020000000000003],[1126756800,0.089800000000000005],[1126843200,0.087730000000000002],[1126929600,0.087029999999999996],[1127016000,0.087029999999999996],[1127102400,0.087029999999999996],[1127188800,0.089289999999999994],[1127275200,0.087919999999999998],[1127361600,0.090670000000000001],[1127448000,0.090209999999999999],[1127534400,0.088910000000000003],[1127620800,0.088910000000000003],[1127707200,0.088910000000000003],[1127793600,0.090410000000000004],[1127880000,0.090039999999999995],[1127966400,0.093009999999999995],[1128052800,0.092299999999999993],[1128139200,0.090969999999999995],[1128225600,0.090969999999999995],[1128312000,0.090969999999999995],[1128398400,0.093479999999999994],[1128484800,0.090920000000000001],[1128571200,0.085470000000000004],[1128657600,0.082750000000000004],[1128744000,0.086220000000000005],[1128830400,0.086220000000000005],[1128916800,0.086220000000000005],[1129003200,0.084040000000000004],[1129089600,0.085330000000000003],[1129176000,0.082449999999999996],[1129262400,0.079920000000000005],[1129348800,0.08047],[1129435200,0.08047],[1129521600,0.08047],[1129608000,0.082159999999999997],[1129694400,0.079390000000000002],[1129780800,0.078520000000000006],[1129867200,null],[1130821200,0.082199999999999995],[1130907600,0.082339999999999997],[1130994000,0.083860000000000004],[1131080400,0.085250000000000006],[1131166800,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3347],[1375502400,0.33379999999999999],[1375588800,0.33379999999999999],[1375675200,0.33379999999999999],[1375761600,0.33350000000000002],[1375848000,0.33040000000000003],[1375934400,0.32729999999999998],[1376020800,0.32729999999999998],[1376107200,0.32669999999999999],[1376193600,0.32669999999999999],[1376280000,0.32669999999999999],[1376366400,0.32740000000000002],[1376452800,0.3276],[1376539200,0.32729999999999998],[1376625600,0.32240000000000002],[1376712000,0.318],[1376798400,0.318],[1376884800,0.318],[1376971200,0.31830000000000003],[1377057600,0.3236],[1377144000,0.32140000000000002],[1377230400,0.3261],[1377316800,0.32729999999999998],[1377403200,0.32729999999999998],[1377489600,0.32729999999999998],[1377576000,0.3352],[1377662400,0.3327],[1377748800,0.33040000000000003],[1377835200,0.33150000000000002],[1377921600,0.32690000000000002],[1378008000,0.32690000000000002],[1378094400,0.32690000000000002],[1378180800,0.32690000000000002],[1378267200,0.3231],[1378353600,0.32890000000000003],[1378440000,0.32779999999999998],[1378526400,0.33179999999999998],[1378612800,0.33179999999999998],[1378699200,0.33179999999999998],[1378785600,0.33329999999999999],[1378872000,0.33350000000000002],[1378958400,0.33489999999999998],[1379044800,0.3327],[1379131200,0.33200000000000002],[1379217600,0.33200000000000002],[1379304000,0.33200000000000002],[1379390400,0.33810000000000001],[1379476800,0.34320000000000001],[1379563200,0.3508],[1379649600,0.3483],[1379736000,0.3453],[1379822400,0.3453],[1379908800,0.3453],[1379995200,0.34499999999999997],[1380081600,0.34660000000000002],[1380168000,0.34610000000000002],[1380254400,0.34649999999999997],[1380340800,0.34789999999999999],[1380427200,0.34789999999999999],[1380513600,0.34789999999999999],[1380600000,0.34899999999999998],[1380686400,0.35049999999999998],[1380772800,0.35110000000000002],[1380859200,0.35070000000000001],[1380945600,0.34970000000000001],[1381032000,0.34970000000000001],[1381118400,0.34970000000000001],[1381204800,0.34970000000000001],[1381291200,0.34749999999999998],[1381377600,0.35049999999999998],[1381464000,0.3538],[1381550400,0.35709999999999997],[1381636800,0.35709999999999997],[1381723200,0.35709999999999997],[1381809600,0.36170000000000002],[1381896000,0.35849999999999999],[1381982400,0.36309999999999998],[1382068800,0.36780000000000002],[1382155200,0.36599999999999999],[1382241600,0.36599999999999999],[1382328000,0.36599999999999999],[1382414400,0.36720000000000003],[1382500800,0.36720000000000003],[1382587200,0.36990000000000001],[1382673600,0.36520000000000002],[1382760000,0.3664],[1382846400,0.3664],[1382932800,0.3664],[1383019200,0.36570000000000003],[1383105600,0.36919999999999997],[1383192000,0.3866],[1383278400,0.38819999999999999],[1383364800,0.39040000000000002],[1383451200,0.39040000000000002],[1383541200,0.39040000000000002],[1383627600,0.39450000000000002],[1383714000,0.39129999999999998],[1383800400,0.39079999999999998],[1383886800,0.38779999999999998],[1383973200,0.38829999999999998],[1384059600,0.38829999999999998],[1384146000,0.38829999999999998],[1384232400,0.39379999999999998],[1384318800,0.39510000000000001],[1384405200,0.39979999999999999],[1384491600,0.39910000000000001],[1384578000,0.39739999999999998],[1384664400,0.39739999999999998],[1384750800,0.39739999999999998],[1384837200,0.39689999999999998],[1384923600,0.4017],[1385010000,0.40189999999999998],[1385096400,0.40489999999999998],[1385182800,0.4037],[1385269200,0.4037],[1385355600,0.4037],[1385442000,0.40610000000000002],[1385528400,0.41010000000000002],[1385614800,0.40960000000000002],[1385701200,0.40960000000000002],[1385787600,0.40770000000000001],[1385874000,0.40770000000000001],[1385960400,0.40770000000000001],[1386046800,0.40410000000000001],[1386133200,0.40379999999999999],[1386219600,0.4042],[1386306000,0.40139999999999998],[1386392400,0.40489999999999998],[1386478800,0.40489999999999998],[1386565200,0.40489999999999998],[1386651600,0.40570000000000001],[1386738000,0.40329999999999999],[1386824400,0.3957],[1386910800,0.39650000000000002],[1386997200,0.39319999999999999],[1387083600,0.39319999999999999],[1387170000,0.39319999999999999],[1387256400,0.39450000000000002],[1387342800,0.3926],[1387429200,0.3947],[1387515600,0.39069999999999999],[1387602000,0.39019999999999999],[1387688400,0.39019999999999999],[1387774800,0.39019999999999999],[1387861200,0.39579999999999999],[1387947600,0.39539999999999997],[1388034000,0.39539999999999997],[1388120400,0.39639999999999997],[1388206800,0.39560000000000001],[1388293200,0.39560000000000001],[1388379600,0.39560000000000001],[1388466000,0.39550000000000002],[1388552400,0.39439999999999997],[1388638800,0.39439999999999997],[1388725200,0.38979999999999998],[1388811600,0.3906],[1388898000,0.3906],[1388984400,0.3906],[1389070800,0.39000000000000001],[1389157200,0.39410000000000001],[1389243600,0.39729999999999999],[1389330000,0.40629999999999999],[1389416400,0.4083],[1389502800,0.4083],[1389589200,0.4083],[1389675600,0.40660000000000002],[1389762000,0.40749999999999997],[1389848400,0.40770000000000001],[1389934800,0.4103],[1390021200,0.40670000000000001],[1390107600,0.40670000000000001],[1390194000,0.40670000000000001],[1390280400,0.40670000000000001],[1390366800,0.40770000000000001],[1390453200,0.40760000000000002],[1390539600,0.40689999999999998],[1390626000,0.3972],[1390712400,0.3972],[1390798800,0.3972],[1390885200,0.3916],[1390971600,0.39400000000000002],[1391058000,0.39500000000000002],[1391144400,0.39850000000000002],[1391230800,0.39710000000000001],[1391317200,0.39710000000000001],[1391403600,0.39710000000000001],[1391490000,0.38579999999999998],[1391576400,0.38669999999999999],[1391662800,0.38819999999999999],[1391749200,0.3861],[1391835600,0.39000000000000001],[1391922000,0.39000000000000001],[1392008400,0.39000000000000001],[1392094800,0.39100000000000001],[1392181200,0.39660000000000001],[1392267600,0.39879999999999999],[1392354000,0.40649999999999997],[1392440400,0.40529999999999999],[1392526800,0.40529999999999999],[1392613200,0.40529999999999999],[1392699600,0.40529999999999999],[1392786000,0.40960000000000002],[1392872400,0.40600000000000003],[1392958800,0.41139999999999999],[1393045200,0.42559999999999998],[1393131600,0.42559999999999998],[1393218000,0.42559999999999998],[1393304400,0.42330000000000001],[1393390800,0.42949999999999999],[1393477200,0.42649999999999999],[1393563600,0.4299],[1393650000,0.432],[1393736400,0.432],[1393822800,0.432],[1393909200,0.42609999999999998],[1393995600,0.42670000000000002],[1394082000,0.42859999999999998],[1394168400,0.43159999999999998],[1394254800,0.43209999999999998],[1394341200,0.43209999999999998],[1394424000,0.43209999999999998],[1394510400,0.42799999999999999],[1394596800,0.42849999999999999],[1394683200,0.43130000000000002],[1394769600,0.4304],[1394856000,0.43259999999999998],[1394942400,0.43259999999999998],[1395028800,0.43259999999999998],[1395115200,0.43540000000000001],[1395201600,0.43630000000000002],[1395288000,0.43840000000000001],[1395374400,0.43509999999999999],[1395460800,0.4415],[1395547200,0.4415],[1395633600,0.4415],[1395720000,0.44130000000000003],[1395806400,0.44219999999999998],[1395892800,0.44500000000000001],[1395979200,0.44180000000000003],[1396065600,0.44290000000000002],[1396152000,0.44290000000000002],[1396238400,0.44290000000000002],[1396324800,0.4501],[1396411200,0.45100000000000001],[1396497600,0.45450000000000002],[1396584000,0.45569999999999999],[1396670400,0.44829999999999998],[1396756800,0.44829999999999998],[1396843200,0.44829999999999998],[1396929600,0.44350000000000001],[1397016000,0.44069999999999998],[1397102400,0.44159999999999999],[1397188800,0.43080000000000002],[1397275200,0.4284],[1397361600,0.4284],[1397448000,0.4284],[1397534400,0.42870000000000003],[1397620800,0.42920000000000003],[1397707200,0.42680000000000001],[1397793600,0.42409999999999998],[1397880000,0.42409999999999998],[1397966400,0.42409999999999998],[1398052800,0.42409999999999998],[1398139200,0.4299],[1398225600,0.42809999999999998],[1398312000,0.4249],[1398398400,0.42380000000000001],[1398484800,0.41920000000000002],[1398571200,0.41920000000000002],[1398657600,0.41920000000000002],[1398744000,0.42059999999999997],[1398830400,0.42399999999999999],[1398916800,0.42499999999999999],[1399003200,0.42949999999999999],[1399089600,0.43190000000000001],[1399176000,0.43190000000000001],[1399262400,0.43190000000000001],[1399348800,0.43049999999999999],[1399435200,0.43169999999999997],[1399521600,0.43819999999999998],[1399608000,0.43319999999999997],[1399694400,0.43619999999999998],[1399780800,0.43619999999999998],[1399867200,0.43619999999999998],[1399953600,0.43969999999999998],[1400040000,0.439],[1400126400,0.43819999999999998],[1400212800,0.43340000000000001],[1400299200,0.43459999999999999],[1400385600,0.43459999999999999],[1400472000,0.43459999999999999],[1400558400,0.438],[1400644800,0.435],[1400731200,0.43680000000000002],[1400817600,0.437],[1400904000,0.43609999999999999],[1400990400,0.43609999999999999],[1401076800,0.43609999999999999],[1401163200,0.43609999999999999],[1401249600,0.43980000000000002],[1401336000,0.44030000000000002],[1401422400,0.44169999999999998],[1401508800,0.441],[1401595200,0.441],[1401681600,0.441],[1401768000,0.43709999999999999],[1401854400,0.44219999999999998],[1401940800,0.44440000000000002],[1402027200,0.44679999999999997],[1402113600,0.44619999999999999],[1402200000,0.44619999999999999],[1402286400,0.44619999999999999],[1402372800,0.4466],[1402459200,0.44450000000000001],[1402545600,0.44269999999999998],[1402632000,0.44269999999999998],[1402718400,0.43469999999999998],[1402804800,0.43469999999999998],[1402891200,0.43469999999999998],[1402977600,0.43280000000000002],[1403064000,0.4335],[1403150400,0.43740000000000001],[1403236800,0.437],[1403323200,0.43719999999999998],[1403409600,0.43719999999999998],[1403496000,0.43719999999999998],[1403582400,0.43769999999999998],[1403668800,0.43880000000000002],[1403755200,0.44069999999999998],[1403841600,0.44130000000000003],[1403928000,0.44180000000000003],[1404014400,0.44180000000000003],[1404100800,0.44180000000000003],[1404187200,0.44490000000000002],[1404273600,0.45300000000000001],[1404360000,0.45129999999999998],[1404446400,0.4496],[1404532800,0.4496],[1404619200,0.4496],[1404705600,0.4496],[1404792000,0.44369999999999998],[1404878400,0.44379999999999997],[1404964800,0.44400000000000001],[1405051200,0.44629999999999997],[1405137600,0.44840000000000002],[1405224000,0.44840000000000002],[1405310400,0.44840000000000002],[1405396800,0.44840000000000002],[1405483200,0.44750000000000001],[1405569600,0.4451],[1405656000,0.44180000000000003],[1405742400,0.44369999999999998],[1405828800,0.44369999999999998],[1405915200,0.44369999999999998],[1406001600,0.44359999999999999],[1406088000,0.44629999999999997],[1406174400,0.44679999999999997],[1406260800,0.44419999999999998],[1406347200,0.4425],[1406433600,0.4425],[1406520000,0.4425],[1406606400,0.44600000000000001],[1406692800,0.44080000000000003],[1406779200,0.45390000000000003],[1406865600,0.44819999999999999],[1406952000,null],[1504756800,0.32619999999999999],[1504843200,0.32950000000000002],[1504929600,0.33679999999999999],[1505016000,0.33679999999999999],[1505102400,0.33679999999999999],[1505188800,0.33889999999999998],[1505275200,0.34110000000000001],[1505361600,0.33800000000000002],[1505448000,0.33889999999999998],[1505534400,0.3397],[1505620800,0.3397],[1505707200,0.3397],[1505793600,0.34760000000000002],[1505880000,0.34770000000000001],[1505966400,0.34370000000000001],[1506052800,0.34399999999999997],[1506139200,0.3493],[1506225600,0.3493],[1506312000,0.3493],[1506398400,0.3503],[1506484800,0.3478],[1506571200,0.34810000000000002],[1506657600,0.34649999999999997],[1506744000,0.34860000000000002],[1506830400,0.34860000000000002],[1506916800,0.34860000000000002],[1507003200,0.35289999999999999],[1507089600,0.3518],[1507176000,0.3548],[1507262400,0.35549999999999998],[1507348800,0.35449999999999998],[1507435200,0.35449999999999998],[1507521600,0.35449999999999998],[1507608000,0.35160000000000002],[1507694400,0.34670000000000001],[1507780800,0.34670000000000001],[1507867200,0.34749999999999998],[1507953600,0.3458],[1508040000,0.3458],[1508126400,0.3458],[1508212800,0.34620000000000001],[1508299200,0.34789999999999999],[1508385600,0.34660000000000002],[1508472000,0.34910000000000002],[1508558400,0.3498],[1508644800,0.3498],[1508731200,0.3498],[1508817600,0.34810000000000002],[1508904000,0.34539999999999998],[1508990400,0.3468],[1509076800,0.34460000000000002],[1509163200,0.34849999999999998],[1509249600,0.34849999999999998],[1509336000,0.34849999999999998],[1509422400,0.3417],[1509508800,0.34210000000000002],[1509595200,0.34960000000000002],[1509681600,0.36799999999999999],[1509768000,0.37159999999999999],[1509854400,0.37159999999999999],[1509944400,0.37159999999999999],[1510030800,0.37459999999999999],[1510117200,0.38129999999999997],[1510203600,0.37980000000000003],[1510290000,0.37619999999999998],[1510376400,0.36919999999999997],[1510462800,0.36919999999999997],[1510549200,0.36919999999999997],[1510635600,0.37390000000000001],[1510722000,0.37169999999999997],[1510808400,0.36990000000000001],[1510894800,0.38040000000000002],[1510981200,0.38390000000000002],[1511067600,0.38390000000000002],[1511154000,0.38390000000000002],[1511240400,0.3841],[1511326800,0.38640000000000002],[1511413200,0.38619999999999999],[1511499600,0.38619999999999999],[1511586000,0.38819999999999999],[1511672400,0.38819999999999999],[1511758800,0.38819999999999999],[1511845200,0.38640000000000002],[1511931600,0.38700000000000001],[1512018000,0.37490000000000001],[1512104400,0.37680000000000002],[1512190800,0.3785],[1512277200,0.3785],[1512363600,0.3785],[1512450000,0.35820000000000002],[1512536400,0.35580000000000001],[1512622800,0.35339999999999999],[1512709200,0.35489999999999999],[1512795600,0.35749999999999998],[1512882000,0.35749999999999998],[1512968400,0.35749999999999998],[1513054800,0.35720000000000002],[1513141200,0.3538],[1513227600,0.35599999999999998],[1513314000,0.35220000000000001],[1513400400,0.35499999999999998],[1513486800,0.35499999999999998],[1513573200,0.35499999999999998],[1513659600,0.35460000000000003],[1513746000,0.35699999999999998],[1513832400,0.3599],[1513918800,0.35389999999999999],[1514005200,0.35339999999999999],[1514091600,0.35339999999999999],[1514178000,0.35339999999999999],[1514264400,0.35339999999999999],[1514350800,0.35149999999999998],[1514437200,0.3543],[1514523600,0.35770000000000002],[1514610000,0.35449999999999998],[1514696400,0.35449999999999998],[1514782800,0.35449999999999998],[1514869200,0.35449999999999998],[1514955600,0.3644],[1515042000,0.36959999999999998],[1515128400,0.36620000000000003],[1515214800,0.37],[1515301200,0.37],[1515387600,0.37],[1515474000,0.37080000000000002],[1515560400,0.37580000000000002],[1515646800,0.36959999999999998],[1515733200,0.37340000000000001],[1515819600,0.37509999999999999],[1515906000,0.37509999999999999],[1515992400,0.37509999999999999],[1516078800,0.37509999999999999],[1516165200,0.37430000000000002],[1516251600,0.38529999999999998],[1516338000,0.38900000000000001],[1516424400,0.38900000000000001],[1516510800,0.38900000000000001],[1516597200,0.38900000000000001],[1516683600,0.38840000000000002],[1516770000,0.3871],[1516856400,0.38900000000000001],[1516942800,0.39279999999999998],[1517029200,0.4007],[1517115600,0.4007],[1517202000,0.4007],[1517288400,0.40450000000000003],[1517374800,0.39460000000000001],[1517461200,0.3901],[1517547600,0.39250000000000002],[1517634000,0.38340000000000002],[1517720400,0.38340000000000002],[1517806800,0.38340000000000002],[1517893200,0.36670000000000003],[1517979600,0.36830000000000002],[1518066000,0.36699999999999999],[1518152400,0.34820000000000001],[1518238800,0.35260000000000002],[1518325200,0.35260000000000002],[1518411600,0.35260000000000002],[1518498000,0.35749999999999998],[1518584400,0.35670000000000002],[1518670800,0.3649],[1518757200,0.37240000000000001],[1518843600,0.3775],[1518930000,0.3775],[1519016400,0.3775],[1519102800,0.3775],[1519189200,0.37990000000000002],[1519275600,0.37919999999999998],[1519362000,0.3498],[1519448400,0.35770000000000002],[1519534800,0.35770000000000002],[1519621200,0.35770000000000002],[1519707600,0.35909999999999997],[1519794000,0.35610000000000003],[1519880400,0.34889999999999999],[1519966800,0.34100000000000003],[1520053200,0.34589999999999999],[1520139600,0.34589999999999999],[1520226000,0.34589999999999999],[1520312400,0.35289999999999999],[1520398800,0.3579],[1520485200,0.36399999999999999],[1520571600,0.36919999999999997],[1520658000,0.37980000000000003],[1520744400,0.37980000000000003],[1520827200,0.37980000000000003],[1520913600,0.3785],[1521000000,0.37869999999999998],[1521086400,0.37740000000000001],[1521172800,0.37719999999999998],[1521259200,0.37559999999999999],[1521345600,0.37559999999999999],[1521432000,0.37559999999999999],[1521518400,0.36969999999999997],[1521604800,0.37390000000000001],[1521691200,0.36890000000000001],[1521777600,0.3639],[1521864000,0.35859999999999997],[1521950400,0.35859999999999997],[1522036800,0.35859999999999997],[1522123200,0.36720000000000003],[1522209600,0.36430000000000001],[1522296000,0.3569],[1522382400,0.3589],[1522468800,0.3589],[1522555200,0.3589],[1522641600,0.3589],[1522728000,0.3513],[1522814400,0.35239999999999999],[1522900800,0.35439999999999999],[1522987200,0.35339999999999999],[1523073600,0.3458],[1523160000,0.3458],[1523246400,0.3458],[1523332800,0.34899999999999998],[1523419200,0.36080000000000001],[1523505600,0.36170000000000002],[1523592000,0.3659],[1523678400,0.36630000000000001],[1523764800,0.36630000000000001],[1523851200,0.36630000000000001],[1523937600,0.37119999999999997],[1524024000,0.3775],[1524110400,0.38179999999999997],[1524196800,0.38340000000000002],[1524283200,0.38550000000000001],[1524369600,0.38550000000000001],[1524456000,0.38550000000000001],[1524542400,0.3851],[1524628800,0.37259999999999999],[1524715200,0.37280000000000002],[1524801600,0.37780000000000002],[1524888000,0.37869999999999998],[1524974400,0.37869999999999998],[1525060800,0.37869999999999998],[1525147200,0.37619999999999998],[1525233600,0.37969999999999998],[1525320000,0.37809999999999999],[1525406400,0.374],[1525492800,0.3831],[1525579200,0.3831],[1525665600,0.3831],[1525752000,0.38650000000000001],[1525838400,0.38069999999999998],[1525924800,0.38159999999999999],[1526011200,0.38350000000000001],[1526097600,0.3775],[1526184000,0.3775],[1526270400,0.3775],[1526356800,0.3775],[1526443200,0.36759999999999998],[1526529600,0.36649999999999999],[1526616000,0.3679],[1526702400,0.37519999999999998],[1526788800,0.37519999999999998],[1526875200,0.37519999999999998],[1526961600,0.37759999999999999],[1527048000,0.37159999999999999],[1527134400,0.37719999999999998],[1527220800,0.37680000000000002],[1527307200,0.37419999999999998],[1527393600,0.37419999999999998],[1527480000,0.37419999999999998],[1527566400,0.37419999999999998],[1527652800,0.36890000000000001],[1527739200,0.377],[1527825600,0.37669999999999998],[1527912000,0.37930000000000003],[1527998400,0.37930000000000003],[1528084800,0.37930000000000003],[1528171200,0.38159999999999999],[1528257600,0.38690000000000002],[1528344000,0.39000000000000001],[1528430400,0.38890000000000002],[1528516800,0.39739999999999998],[1528603200,0.39739999999999998],[1528689600,0.39739999999999998],[1528776000,0.39800000000000002],[1528862400,0.39900000000000002],[1528948800,0.39860000000000001],[1529035200,0.39710000000000001],[1529121600,0.39200000000000002],[1529208000,0.39200000000000002],[1529294400,0.39200000000000002],[1529380800,0.38879999999999998],[1529467200,0.38650000000000001],[1529553600,0.38950000000000001],[1529640000,0.39000000000000001],[1529726400,0.39479999999999998],[1529812800,0.39479999999999998],[1529899200,0.39479999999999998],[1529985600,0.3851],[1530072000,0.3856],[1530158400,0.3775],[1530244800,0.37959999999999999],[1530331200,0.37919999999999998],[1530417600,0.37919999999999998],[1530504000,0.37919999999999998],[1530590400,0.3775],[1530676800,0.38140000000000002],[1530763200,0.38140000000000002],[1530849600,0.38279999999999997],[1530936000,0.38819999999999999],[1531022400,0.38819999999999999],[1531108800,0.38819999999999999],[1531195200,0.39460000000000001],[1531281600,0.39539999999999997],[1531368000,0.39200000000000002],[1531454400,0.39529999999999998],[1531540800,0.39090000000000003],[1531627200,0.39090000000000003],[1531713600,0.39090000000000003],[1531800000,0.38469999999999999],[1531886400,0.39219999999999999],[1531972800,0.38900000000000001],[1532059200,0.3906],[1532145600,0.38890000000000002],[1532232000,0.38890000000000002],[1532318400,0.38890000000000002],[1532404800,0.39229999999999998],[1532491200,0.38950000000000001],[1532577600,0.39460000000000001],[1532664000,0.39550000000000002],[1532750400,0.38769999999999999],[1532836800,0.38769999999999999],[1532923200,0.38769999999999999],[1533009600,0.38200000000000001],[1533096000,0.38690000000000002],[1533182400,null],[1646715600,0.27979999999999999],[1646802000,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32740000000000002],[1186113600,0.33200000000000002],[1186200000,0.32500000000000001],[1186286400,0.32500000000000001],[1186372800,0.32500000000000001],[1186459200,0.32069999999999999],[1186545600,0.3276],[1186632000,0.34360000000000002],[1186718400,0.3367],[1186804800,0.3201],[1186891200,0.3201],[1186977600,0.3201],[1187064000,0.30859999999999999],[1187150400,0.29449999999999998],[1187236800,0.2767],[1187323200,0.2823],[1187409600,0.28089999999999998],[1187496000,0.28089999999999998],[1187582400,0.28089999999999998],[1187668800,null],[1189569600,0.27300000000000002],[1189656000,0.27739999999999998],[1189742400,0.2883],[1189828800,0.29199999999999998],[1189915200,0.29199999999999998],[1190001600,0.29199999999999998],[1190088000,0.2888],[1190174400,0.3014],[1190260800,0.2989],[1190347200,0.28570000000000001],[1190433600,0.29160000000000003],[1190520000,0.29160000000000003],[1190606400,0.29160000000000003],[1190692800,null],[1190779200,0.27679999999999999],[1190865600,0.28129999999999999],[1190952000,0.28349999999999997],[1191038400,0.27679999999999999],[1191124800,0.27679999999999999],[1191211200,0.27679999999999999],[1191297600,0.27979999999999999],[1191384000,0.28439999999999999],[1191470400,0.29189999999999999],[1191556800,0.2878],[1191643200,0.28670000000000001],[1191729600,0.28670000000000001],[1191816000,0.28670000000000001],[1191902400,0.28710000000000002],[1191988800,0.29809999999999998],[1192075200,0.30499999999999999],[1192161600,0.307],[1192248000,0.29649999999999999],[1192334400,0.29649999999999999],[1192420800,0.29649999999999999],[1192507200,0.28239999999999998],[1192593600,0.2717],[1192680000,null],[1193198400,0.27089999999999997],[1193284800,0.27239999999999998],[1193371200,0.28050000000000003],[1193457600,0.27960000000000002],[1193544000,0.27960000000000002],[1193630400,0.27960000000000002],[1193716800,0.28199999999999997],[1193803200,0.2828],[1193889600,0.27979999999999999],[1193976000,0.2777],[1194062400,0.27589999999999998],[1194148800,0.27589999999999998],[1194238800,0.27589999999999998],[1194325200,0.27729999999999999],[1194411600,0.26629999999999998],[1194498000,0.26129999999999998],[1194584400,0.25559999999999999],[1194670800,0.24579999999999999],[1194757200,0.24579999999999999],[1194843600,0.24579999999999999],[1194930000,0.248],[1195016400,0.25359999999999999],[1195102800,0.25240000000000001],[1195189200,0.25190000000000001],[1195275600,0.25209999999999999],[1195362000,0.25209999999999999],[1195448400,0.25209999999999999],[1195534800,0.2392],[1195621200,0.23619999999999999],[1195707600,0.2303],[1195794000,0.2303],[1195880400,0.23169999999999999],[1195966800,0.23169999999999999],[1196053200,0.23169999999999999],[1196139600,0.22539999999999999],[1196226000,0.22259999999999999],[1196312400,0.22739999999999999],[1196398800,0.22670000000000001],[1196485200,0.23139999999999999],[1196571600,0.23139999999999999],[1196658000,0.23139999999999999],[1196744400,0.2331],[1196830800,0.22270000000000001],[1196917200,0.2253],[1197003600,0.23599999999999999],[1197090000,0.23949999999999999],[1197176400,0.23949999999999999],[1197262800,0.23949999999999999],[1197349200,0.24199999999999999],[1197435600,0.22720000000000001],[1197522000,0.22509999999999999],[1197608400,0.2253],[1197694800,0.22789999999999999],[1197781200,0.22789999999999999],[1197867600,0.22789999999999999],[1197954000,0.2339],[1198040400,0.251],[1198126800,0.26740000000000003],[1198213200,0.27000000000000002],[1198299600,0.2712],[1198386000,0.2712],[1198472400,0.2712],[1198558800,0.27789999999999998],[1198645200,0.27789999999999998],[1198731600,0.27660000000000001],[1198818000,0.2757],[1198904400,0.28079999999999999],[1198990800,0.28079999999999999],[1199077200,0.28079999999999999],[1199163600,0.28739999999999999],[1199250000,0.28739999999999999],[1199336400,0.28160000000000002],[1199422800,0.27979999999999999],[1199509200,0.2636],[1199595600,0.2636],[1199682000,0.2636],[1199768400,0.2747],[1199854800,0.26900000000000002],[1199941200,0.26100000000000001],[1200027600,0.25900000000000001],[1200114000,0.2555],[1200200400,0.2555],[1200286800,0.2555],[1200373200,0.25540000000000002],[1200459600,0.24890000000000001],[1200546000,0.248],[1200632400,0.24679999999999999],[1200718800,0.24859999999999999],[1200805200,0.24859999999999999],[1200891600,0.24859999999999999],[1200978000,0.24859999999999999],[1201064400,0.25719999999999998],[1201150800,0.2883],[1201237200,0.29899999999999999],[1201323600,0.29210000000000003],[1201410000,0.29210000000000003],[1201496400,0.29210000000000003],[1201582800,0.29339999999999999],[1201669200,0.311],[1201755600,0.30630000000000002],[1201842000,0.317],[1201928400,0.3251],[1202014800,0.3251],[1202101200,0.3251],[1202187600,0.32469999999999999],[1202274000,0.3231],[1202360400,0.31319999999999998],[1202446800,0.31709999999999999],[1202533200,0.3135],[1202619600,0.3135],[1202706000,0.3135],[1202792400,0.31640000000000001],[1202878800,0.31590000000000001],[1202965200,0.314],[1203051600,0.31440000000000001],[1203138000,0.30719999999999997],[1203224400,0.30719999999999997],[1203310800,0.30719999999999997],[1203397200,0.30719999999999997],[1203483600,0.29980000000000001],[1203570000,0.30769999999999997],[1203656400,0.30099999999999999],[1203742800,0.30590000000000001],[1203829200,0.30590000000000001],[1203915600,0.30590000000000001],[1204002000,0.31630000000000003],[1204088400,0.32350000000000001],[1204174800,0.3241],[1204261200,0.31730000000000003],[1204347600,0.31209999999999999],[1204434000,0.31209999999999999],[1204520400,0.31209999999999999],[1204606800,0.3105],[1204693200,0.311],[1204779600,0.318],[1204866000,0.31419999999999998],[1204952400,0.3039],[1205038800,0.3039],[1205121600,0.3039],[1205208000,0.3085],[1205294400,0.31590000000000001],[1205380800,0.31690000000000002],[1205467200,0.32719999999999999],[1205553600,0.33889999999999998],[1205640000,0.33889999999999998],[1205726400,0.33889999999999998],[1205812800,0.33639999999999998],[1205899200,0.35610000000000003],[1205985600,0.35539999999999999],[1206072000,0.375],[1206158400,0.375],[1206244800,0.375],[1206331200,0.375],[1206417600,0.3674],[1206504000,0.36820000000000003],[1206590400,0.35589999999999999],[1206676800,0.3483],[1206763200,0.34389999999999998],[1206849600,0.34389999999999998],[1206936000,0.34389999999999998],[1207022400,0.35339999999999999],[1207108800,0.36509999999999998],[1207195200,0.35659999999999997],[1207281600,0.35570000000000002],[1207368000,0.35449999999999998],[1207454400,0.35449999999999998],[1207540800,0.35449999999999998],[1207627200,0.34789999999999999],[1207713600,0.34029999999999999],[1207800000,0.32969999999999999],[1207886400,0.32940000000000003],[1207972800,0.3256],[1208059200,0.3256],[1208145600,0.3256],[1208232000,0.31630000000000003],[1208318400,0.31540000000000001],[1208404800,0.3246],[1208491200,0.3236],[1208577600,0.32650000000000001],[1208664000,0.32650000000000001],[1208750400,0.32650000000000001],[1208836800,0.32250000000000001],[1208923200,0.32090000000000002],[1209009600,0.31590000000000001],[1209096000,0.32700000000000001],[1209182400,0.33689999999999998],[1209268800,0.33689999999999998],[1209355200,0.33689999999999998],[1209441600,0.34300000000000003],[1209528000,0.33600000000000002],[1209614400,0.3251],[1209700800,0.3291],[1209787200,0.3271],[1209873600,0.3271],[1209960000,0.3271],[1210046400,0.33069999999999999],[1210132800,0.33479999999999999],[1210219200,0.32250000000000001],[1210305600,0.31869999999999998],[1210392000,0.31740000000000002],[1210478400,0.31740000000000002],[1210564800,0.31740000000000002],[1210651200,0.32019999999999998],[1210737600,0.31659999999999999],[1210824000,0.30919999999999997],[1210910400,0.3145],[1210996800,0.31440000000000001],[1211083200,0.31440000000000001],[1211169600,0.31440000000000001],[1211256000,0.3135],[1211342400,0.30969999999999998],[1211428800,0.30859999999999999],[1211515200,0.30499999999999999],[1211601600,0.29820000000000002],[1211688000,0.29820000000000002],[1211774400,0.29820000000000002],[1211860800,0.29820000000000002],[1211947200,0.30209999999999998],[1212033600,0.30620000000000003],[1212120000,0.3075],[1212206400,0.30209999999999998],[1212292800,0.30209999999999998],[1212379200,0.30209999999999998],[1212465600,0.29980000000000001],[1212552000,0.3009],[1212638400,0.30180000000000001],[1212724800,0.29770000000000002],[1212811200,0.2838],[1212897600,0.2838],[1212984000,0.2838],[1213070400,0.27700000000000002],[1213156800,0.27810000000000001],[1213243200,0.27160000000000001],[1213329600,0.27729999999999999],[1213416000,0.28070000000000001],[1213502400,0.28070000000000001],[1213588800,0.28070000000000001],[1213675200,0.28370000000000001],[1213761600,0.2752],[1213848000,0.27729999999999999],[1213934400,0.27779999999999999],[1214020800,0.27500000000000002],[1214107200,0.27500000000000002],[1214193600,0.27500000000000002],[1214280000,0.2722],[1214366400,0.27410000000000001],[1214452800,0.27779999999999999],[1214539200,0.27000000000000002],[1214625600,0.26529999999999998],[1214712000,0.26529999999999998],[1214798400,0.26529999999999998],[1214884800,0.26619999999999999],[1214971200,0.2626],[1215057600,0.25419999999999998],[1215144000,0.2525],[1215230400,0.2525],[1215316800,0.2525],[1215403200,0.2525],[1215489600,0.25230000000000002],[1215576000,0.26829999999999998],[1215662400,0.25559999999999999],[1215748800,0.25690000000000002],[1215835200,0.2581],[1215921600,0.2581],[1216008000,0.2581],[1216094400,0.249],[1216180800,0.25069999999999998],[1216267200,0.27429999999999999],[1216353600,0.27350000000000002],[1216440000,0.27860000000000001],[1216526400,0.27860000000000001],[1216612800,0.27860000000000001],[1216699200,0.26860000000000001],[1216785600,0.28739999999999999],[1216872000,0.29570000000000002],[1216958400,0.27179999999999999],[1217044800,0.27960000000000002],[1217131200,0.27960000000000002],[1217217600,0.27960000000000002],[1217304000,0.27600000000000002],[1217390400,0.28820000000000001],[1217476800,0.28129999999999999],[1217563200,0.28270000000000001],[1217649600,0.33550000000000002],[1217736000,0.33550000000000002],[1217822400,0.33550000000000002],[1217908800,0.33079999999999998],[1217995200,0.3463],[1218081600,0.33789999999999998],[1218168000,0.3352],[1218254400,0.35020000000000001],[1218340800,0.35020000000000001],[1218427200,0.35020000000000001],[1218513600,0.36170000000000002],[1218600000,0.3508],[1218686400,0.3448],[1218772800,0.36180000000000001],[1218859200,0.35070000000000001],[1218945600,0.35070000000000001],[1219032000,0.35070000000000001],[1219118400,0.3458],[1219204800,0.32840000000000003],[1219291200,0.32779999999999998],[1219377600,0.33019999999999999],[1219464000,0.33560000000000001],[1219550400,0.33560000000000001],[1219636800,0.33560000000000001],[1219723200,0.33189999999999997],[1219809600,0.33629999999999999],[1219896000,0.33979999999999999],[1219982400,0.35320000000000001],[1220068800,0.35339999999999999],[1220155200,0.35339999999999999],[1220241600,0.35339999999999999],[1220328000,0.35339999999999999],[1220414400,0.35730000000000001],[1220500800,0.35020000000000001],[1220587200,0.33679999999999999],[1220673600,0.34060000000000001],[1220760000,0.34060000000000001],[1220846400,0.34060000000000001],[1220932800,0.36320000000000002],[1221019200,0.34839999999999999],[1221105600,0.35770000000000002],[1221192000,0.36370000000000002],[1221278400,0.36099999999999999],[1221364800,0.36099999999999999],[1221451200,0.36099999999999999],[1221537600,0.35070000000000001],[1221624000,0.3649],[1221710400,0.3513],[1221796800,0.35920000000000002],[1221883200,0.39760000000000001],[1221969600,0.39760000000000001],[1222056000,0.39760000000000001],[1222142400,0.35799999999999998],[1222228800,0.35649999999999998],[1222315200,0.35959999999999998],[1222401600,0.37],[1222488000,0.38790000000000002],[1222574400,0.38790000000000002],[1222660800,0.38790000000000002],[1222747200,0.36049999999999999],[1222833600,0.36809999999999998],[1222920000,0.37119999999999997],[1223006400,0.35780000000000001],[1223092800,0.35389999999999999],[1223179200,0.35389999999999999],[1223265600,0.35389999999999999],[1223352000,0.3357],[1223438400,0.3145],[1223524800,0.31140000000000001],[1223611200,0.29430000000000001],[1223697600,0.30690000000000001],[1223784000,0.30690000000000001],[1223870400,0.30690000000000001],[1223956800,0.31990000000000002],[1224043200,0.2944],[1224129600,0.28220000000000001],[1224216000,0.29239999999999999],[1224302400,0.28299999999999997],[1224388800,0.28299999999999997],[1224475200,0.28299999999999997],[1224561600,0.28839999999999999],[1224648000,0.27789999999999998],[1224734400,0.26629999999999998],[1224820800,0.24829999999999999],[1224907200,0.2427],[1224993600,0.2427],[1225080000,0.2427],[1225166400,0.2306],[1225252800,0.25629999999999997],[1225339200,0.26679999999999998],[1225425600,0.2631],[1225512000,0.27750000000000002],[1225598400,0.27750000000000002],[1225688400,0.27750000000000002],[1225774800,0.27550000000000002],[1225861200,0.27579999999999999],[1225947600,0.2586],[1226034000,0.24340000000000001],[1226120400,0.23530000000000001],[1226206800,0.23530000000000001],[1226293200,0.23530000000000001],[1226379600,0.2298],[1226466000,0.23089999999999999],[1226552400,0.22309999999999999],[1226638800,0.24479999999999999],[1226725200,0.2263],[1226811600,0.2263],[1226898000,0.2263],[1226984400,0.21759999999999999],[1227070800,0.22489999999999999],[1227157200,0.20030000000000001],[1227243600,0.17630000000000001],[1227330000,0.19919999999999999],[1227416400,0.19919999999999999],[1227502800,0.19919999999999999],[1227589200,0.22850000000000001],[1227675600,0.2293],[1227762000,0.22919999999999999],[1227848400,0.22919999999999999],[1227934800,0.2291],[1228021200,0.2291],[1228107600,0.2291],[1228194000,0.20119999999999999],[1228280400,0.21410000000000001],[1228366800,0.218],[1228453200,0.22770000000000001],[1228539600,0.255],[1228626000,0.255],[1228712400,0.255],[1228798800,0.25590000000000002],[1228885200,0.25700000000000001],[1228971600,0.24410000000000001],[1229058000,0.22839999999999999],[1229144400,0.24079999999999999],[1229230800,0.24079999999999999],[1229317200,0.24079999999999999],[1229403600,0.2273],[1229490000,0.24110000000000001],[1229576400,0.2387],[1229662800,0.22600000000000001],[1229749200,0.22950000000000001],[1229835600,0.22950000000000001],[1229922000,0.22950000000000001],[1230008400,0.2218],[1230094800,0.219],[1230181200,0.21579999999999999],[1230267600,0.21579999999999999],[1230354000,0.22020000000000001],[1230440400,0.22020000000000001],[1230526800,0.22020000000000001],[1230613200,0.21029999999999999],[1230699600,0.21279999999999999],[1230786000,0.21529999999999999],[1230872400,0.21529999999999999],[1230958800,0.217],[1231045200,0.217],[1231131600,0.217],[1231218000,0.22159999999999999],[1231304400,0.2283],[1231390800,0.22320000000000001],[1231477200,0.2296],[1231563600,0.2228],[1231650000,0.2228],[1231736400,0.2228],[1231822800,0.21240000000000001],[1231909200,0.21429999999999999],[1231995600,0.2142],[1232082000,0.22239999999999999],[1232168400,0.22209999999999999],[1232254800,0.22209999999999999],[1232341200,0.22209999999999999],[1232427600,0.22209999999999999],[1232514000,0.20710000000000001],[1232600400,0.22509999999999999],[1232686800,0.21890000000000001],[1232773200,0.22439999999999999],[1232859600,0.22439999999999999],[1232946000,0.22439999999999999],[1233032400,0.2288],[1233118800,0.22450000000000001],[1233205200,0.2374],[1233291600,0.2268],[1233378000,0.21240000000000001],[1233464400,0.21240000000000001],[1233550800,0.21240000000000001],[1233637200,0.20810000000000001],[1233723600,0.2046],[1233810000,0.1988],[1233896400,0.19520000000000001],[1233982800,0.2011],[1234069200,0.2011],[1234155600,0.2011],[1234242000,0.20050000000000001],[1234328400,0.1883],[1234414800,0.20480000000000001],[1234501200,0.20849999999999999],[1234587600,0.20660000000000001],[1234674000,0.20660000000000001],[1234760400,0.20660000000000001],[1234846800,0.20660000000000001],[1234933200,0.1986],[1235019600,0.19639999999999999],[1235106000,0.185],[1235192400,0.1915],[1235278800,0.1915],[1235365200,0.1915],[1235451600,0.1825],[1235538000,0.18770000000000001],[1235624400,0.1799],[1235710800,0.1731],[1235797200,0.16070000000000001],[1235883600,0.16070000000000001],[1235970000,0.16070000000000001],[1236056400,0.14649999999999999],[1236142800,0.14360000000000001],[1236229200,0.1439],[1236315600,0.13700000000000001],[1236402000,0.1368],[1236488400,0.1368],[1236571200,0.1368],[1236657600,0.1326],[1236744000,0.13739999999999999],[1236830400,0.13420000000000001],[1236916800,0.13689999999999999],[1237003200,0.1384],[1237089600,0.1384],[1237176000,0.1384],[1237262400,0.1333],[1237348800,0.13539999999999999],[1237435200,0.1366],[1237521600,0.13300000000000001],[1237608000,0.12570000000000001],[1237694400,0.12570000000000001],[1237780800,0.12570000000000001],[1237867200,0.1399],[1237953600,0.13200000000000001],[1238040000,0.1426],[1238126400,0.14549999999999999],[1238212800,0.14510000000000001],[1238299200,0.14510000000000001],[1238385600,0.14510000000000001],[1238472000,0.14019999999999999],[1238558400,0.1439],[1238644800,0.1469],[1238731200,0.16089999999999999],[1238817600,0.1651],[1238904000,0.1651],[1238990400,0.1651],[1239076800,0.16259999999999999],[1239163200,0.16370000000000001],[1239249600,0.1699],[1239336000,0.19040000000000001],[1239422400,0.19040000000000001],[1239508800,0.19040000000000001],[1239595200,0.19040000000000001],[1239681600,0.1915],[1239768000,0.18279999999999999],[1239854400,0.1946],[1239940800,0.19589999999999999],[1240027200,0.19539999999999999],[1240113600,0.19539999999999999],[1240200000,0.19539999999999999],[1240286400,0.1817],[1240372800,0.19980000000000001],[1240459200,0.2006],[1240545600,0.2089],[1240632000,0.2235],[1240718400,0.2235],[1240804800,0.2235],[1240891200,0.2094],[1240977600,0.2089],[1241064000,0.21149999999999999],[1241150400,0.21709999999999999],[1241236800,0.2147],[1241323200,0.2147],[1241409600,0.2147],[1241496000,0.2324],[1241582400,0.2286],[1241668800,0.2276],[1241755200,0.218],[1241841600,0.23760000000000001],[1241928000,0.23760000000000001],[1242014400,0.23760000000000001],[1242100800,0.2223],[1242187200,0.21560000000000001],[1242273600,0.19839999999999999],[1242360000,0.2072],[1242446400,0.2034],[1242532800,0.2034],[1242619200,0.2034],[1242705600,0.21929999999999999],[1242792000,0.22109999999999999],[1242878400,0.21229999999999999],[1242964800,0.2079],[1243051200,0.20680000000000001],[1243137600,0.20680000000000001],[1243224000,0.20680000000000001],[1243310400,0.20680000000000001],[1243396800,0.2172],[1243483200,0.21310000000000001],[1243569600,0.21210000000000001],[1243656000,0.2215],[1243742400,0.2215],[1243828800,0.2215],[1243915200,0.2291],[1244001600,0.23480000000000001],[1244088000,0.22839999999999999],[1244174400,0.23100000000000001],[1244260800,0.23039999999999999],[1244347200,0.23039999999999999],[1244433600,0.23039999999999999],[1244520000,0.22550000000000001],[1244606400,0.23119999999999999],[1244692800,0.22739999999999999],[1244779200,0.2286],[1244865600,0.23019999999999999],[1244952000,0.23019999999999999],[1245038400,0.23019999999999999],[1245124800,0.2258],[1245211200,0.22309999999999999],[1245297600,0.22070000000000001],[1245384000,0.2223],[1245470400,0.22720000000000001],[1245556800,0.22720000000000001],[1245643200,0.22720000000000001],[1245729600,0.21709999999999999],[1245816000,0.2198],[1245902400,0.22339999999999999],[1245988800,0.2329],[1246075200,0.2334],[1246161600,0.2334],[1246248000,0.2334],[1246334400,0.2389],[1246420800,0.23300000000000001],[1246507200,0.2303],[1246593600,0.2208],[1246680000,0.2208],[1246766400,0.2208],[1246852800,0.2208],[1246939200,0.22009999999999999],[1247025600,0.20979999999999999],[1247112000,0.20569999999999999],[1247198400,0.2029],[1247284800,0.20000000000000001],[1247371200,0.20000000000000001],[1247457600,0.20000000000000001],[1247544000,0.20730000000000001],[1247630400,0.2167],[1247716800,0.22689999999999999],[1247803200,0.22839999999999999],[1247889600,0.2273],[1247976000,0.2273],[1248062400,0.2273],[1248148800,0.23419999999999999],[1248235200,0.23469999999999999],[1248321600,0.23619999999999999],[1248408000,0.2472],[1248494400,0.24590000000000001],[1248580800,0.24590000000000001],[1248667200,0.24590000000000001],[1248753600,0.24779999999999999],[1248840000,0.2482],[1248926400,0.24199999999999999],[1249012800,0.2447],[1249099200,0.24990000000000001],[1249185600,0.24990000000000001],[1249272000,0.24990000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32040000000000002],[1312344000,0.34660000000000002],[1312430400,0.3468],[1312516800,0.32200000000000001],[1312603200,0.33239999999999997],[1312689600,0.33239999999999997],[1312776000,0.33239999999999997],[1312862400,0.30659999999999998],[1312948800,0.32379999999999998],[1313035200,0.31059999999999999],[1313121600,0.33090000000000003],[1313208000,0.33479999999999999],[1313294400,0.33479999999999999],[1313380800,0.33479999999999999],[1313467200,0.3357],[1313553600,0.32669999999999999],[1313640000,0.32769999999999999],[1313726400,0.31190000000000001],[1313812800,0.30030000000000001],[1313899200,0.30030000000000001],[1313985600,0.30030000000000001],[1314072000,0.30259999999999998],[1314158400,0.316],[1314244800,0.32690000000000002],[1314331200,0.3201],[1314417600,0.32840000000000003],[1314504000,0.32840000000000003],[1314590400,0.32840000000000003],[1314676800,0.34129999999999999],[1314763200,0.3609],[1314849600,0.36170000000000002],[1314936000,0.35249999999999998],[1315022400,0.34279999999999999],[1315108800,0.34279999999999999],[1315195200,0.34279999999999999],[1315281600,0.34279999999999999],[1315368000,0.34670000000000001],[1315454400,0.36969999999999997],[1315540800,0.36159999999999998],[1315627200,0.35320000000000001],[1315713600,0.35320000000000001],[1315800000,0.35320000000000001],[1315886400,0.3488],[1315972800,0.36270000000000002],[1316059200,0.36280000000000001],[1316145600,0.36799999999999999],[1316232000,0.37680000000000002],[1316318400,0.37680000000000002],[1316404800,0.37680000000000002],[1316491200,0.37440000000000001],[1316577600,0.38379999999999997],[1316664000,0.37430000000000002],[1316750400,0.36130000000000001],[1316836800,0.3679],[1316923200,0.3679],[1317009600,0.3679],[1317096000,0.35730000000000001],[1317182400,0.36380000000000001],[1317268800,0.34699999999999998],[1317355200,0.34420000000000001],[1317441600,0.33760000000000001],[1317528000,0.33760000000000001],[1317614400,0.33760000000000001],[1317700800,0.32600000000000001],[1317787200,0.33410000000000001],[1317873600,0.33439999999999998],[1317960000,0.33929999999999999],[1318046400,0.3306],[1318132800,0.3306],[1318219200,0.3306],[1318305600,0.34429999999999999],[1318392000,0.34989999999999999],[1318478400,0.36009999999999998],[1318564800,0.35959999999999998],[1318651200,0.37280000000000002],[1318737600,0.37280000000000002],[1318824000,0.37280000000000002],[1318910400,0.36449999999999999],[1318996800,0.36159999999999998],[1319083200,0.36020000000000002],[1319169600,0.36890000000000001],[1319256000,0.38529999999999998],[1319342400,0.38529999999999998],[1319428800,0.38529999999999998],[1319515200,0.3871],[1319601600,0.39900000000000002],[1319688000,0.40610000000000002],[1319774400,0.41810000000000003],[1319860800,0.42520000000000002],[1319947200,0.42520000000000002],[1320033600,0.42520000000000002],[1320120000,0.42680000000000001],[1320206400,0.4138],[1320292800,0.42609999999999998],[1320379200,0.42980000000000002],[1320465600,0.43369999999999997],[1320552000,0.43369999999999997],[1320642000,0.43369999999999997],[1320728400,0.42349999999999999],[1320814800,0.41589999999999999],[1320901200,0.39979999999999999],[1320987600,0.4032],[1321074000,0.41520000000000001],[1321160400,0.41520000000000001],[1321246800,0.41520000000000001],[1321333200,0.40610000000000002],[1321419600,0.4118],[1321506000,0.39760000000000001],[1321592400,0.39200000000000002],[1321678800,0.39800000000000002],[1321765200,0.39800000000000002],[1321851600,0.39800000000000002],[1321938000,0.38690000000000002],[1322024400,0.39000000000000001],[1322110800,0.38100000000000001],[1322197200,0.38100000000000001],[1322283600,0.37990000000000002],[1322370000,0.37990000000000002],[1322456400,0.37990000000000002],[1322542800,0.38719999999999999],[1322629200,0.39140000000000003],[1322715600,0.40600000000000003],[1322802000,0.39879999999999999],[1322888400,0.40029999999999999],[1322974800,0.40029999999999999],[1323061200,0.40029999999999999],[1323147600,0.41149999999999998],[1323234000,0.41710000000000003],[1323320400,0.41149999999999998],[1323406800,0.41189999999999999],[1323493200,0.41799999999999998],[1323579600,0.41799999999999998],[1323666000,0.41799999999999998],[1323752400,0.41339999999999999],[1323838800,0.40710000000000002],[1323925200,0.39360000000000001],[1324011600,0.40300000000000002],[1324098000,0.40289999999999998],[1324184400,0.40289999999999998],[1324270800,0.40289999999999998],[1324357200,0.3962],[1324443600,0.41349999999999998],[1324530000,0.4199],[1324616400,0.40489999999999998],[1324702800,0.40770000000000001],[1324789200,0.40770000000000001],[1324875600,0.40770000000000001],[1324962000,0.40770000000000001],[1325048400,0.40960000000000002],[1325134800,0.41070000000000001],[1325221200,0.41699999999999998],[1325307600,0.41849999999999998],[1325394000,0.41849999999999998],[1325480400,0.41849999999999998],[1325566800,0.41849999999999998],[1325653200,0.41810000000000003],[1325739600,0.41470000000000001],[1325826000,0.41660000000000003],[1325912400,0.40629999999999999],[1325998800,0.40629999999999999],[1326085200,0.40629999999999999],[1326171600,0.40899999999999997],[1326258000,0.40450000000000003],[1326344400,0.40279999999999999],[1326430800,0.41760000000000003],[1326517200,0.4153],[1326603600,0.4153],[1326690000,0.4153],[1326776400,0.4153],[1326862800,0.41880000000000001],[1326949200,0.42720000000000002],[1327035600,0.43209999999999998],[1327122000,0.42899999999999999],[1327208400,0.42899999999999999],[1327294800,0.42899999999999999],[1327381200,0.4259],[1327467600,0.4289],[1327554000,0.44059999999999999],[1327640400,0.43869999999999998],[1327726800,0.44950000000000001],[1327813200,0.44950000000000001],[1327899600,0.44950000000000001],[1327986000,0.44550000000000001],[1328072400,0.43980000000000002],[1328158800,0.44929999999999998],[1328245200,0.45910000000000001],[1328331600,0.46999999999999997],[1328418000,0.46999999999999997],[1328504400,0.46999999999999997],[1328590800,0.46920000000000001],[1328677200,0.47449999999999998],[1328763600,0.47470000000000001],[1328850000,0.47970000000000002],[1328936400,0.47099999999999997],[1329022800,0.47099999999999997],[1329109200,0.47099999999999997],[1329195600,0.48010000000000003],[1329282000,0.4677],[1329368400,0.47089999999999999],[1329454800,0.47949999999999998],[1329541200,0.47689999999999999],[1329627600,0.47689999999999999],[1329714000,0.47689999999999999],[1329800400,0.47689999999999999],[1329886800,0.46999999999999997],[1329973200,0.46850000000000003],[1330059600,0.47160000000000002],[1330146000,0.47099999999999997],[1330232400,0.47099999999999997],[1330318800,0.47099999999999997],[1330405200,0.46610000000000001],[1330491600,0.48870000000000002],[1330578000,0.50390000000000001],[1330664400,0.50539999999999996],[1330750800,0.49980000000000002],[1330837200,0.49980000000000002],[1330923600,0.49980000000000002],[1331010000,0.50290000000000001],[1331096400,0.49330000000000002],[1331182800,0.49409999999999998],[1331269200,0.4985],[1331355600,0.50919999999999999],[1331442000,0.50919999999999999],[1331524800,0.50919999999999999],[1331611200,0.5101],[1331697600,0.52239999999999998],[1331784000,0.51959999999999995],[1331870400,0.51839999999999997],[1331956800,0.51690000000000003],[1332043200,0.51690000000000003],[1332129600,0.51690000000000003],[1332216000,0.51900000000000002],[1332302400,0.52010000000000001],[1332388800,0.52569999999999995],[1332475200,0.52490000000000003],[1332561600,0.53069999999999995],[1332648000,0.53069999999999995],[1332734400,0.53069999999999995],[1332820800,0.5383],[1332907200,0.53180000000000005],[1332993600,0.52139999999999997],[1333080000,0.51359999999999995],[1333166400,0.50800000000000001],[1333252800,0.50800000000000001],[1333339200,0.50800000000000001],[1333425600,0.498],[1333512000,0.49480000000000002],[1333598400,0.48699999999999999],[1333684800,0.49690000000000001],[1333771200,0.49690000000000001],[1333857600,0.49690000000000001],[1333944000,0.49690000000000001],[1334030400,0.48870000000000002],[1334116800,0.48349999999999999],[1334203200,0.4884],[1334289600,0.4884],[1334376000,0.49669999999999997],[1334462400,0.49669999999999997],[1334548800,0.49669999999999997],[1334635200,0.50060000000000004],[1334721600,0.50490000000000002],[1334808000,0.50970000000000004],[1334894400,0.50739999999999996],[1334980800,0.51929999999999998],[1335067200,0.51929999999999998],[1335153600,0.51929999999999998],[1335240000,0.51770000000000005],[1335326400,0.5202],[1335412800,0.52749999999999997],[1335499200,0.49149999999999999],[1335585600,0.46210000000000001],[1335672000,0.46210000000000001],[1335758400,0.46210000000000001],[1335844800,0.47020000000000001],[1335931200,0.43180000000000002],[1336017600,0.42399999999999999],[1336104000,0.39710000000000001],[1336190400,0.39240000000000003],[1336276800,0.39240000000000003],[1336363200,0.39240000000000003],[1336449600,0.39650000000000002],[1336536000,0.37769999999999998],[1336622400,0.38779999999999998],[1336708800,0.38119999999999998],[1336795200,0.37530000000000002],[1336881600,0.37530000000000002],[1336968000,0.37530000000000002],[1337054400,0.35849999999999999],[1337140800,0.3584],[1337227200,0.4108],[1337313600,0.36370000000000002],[1337400000,0.36459999999999998],[1337486400,0.36459999999999998],[1337572800,0.36459999999999998],[1337659200,0.38109999999999999],[1337745600,0.371],[1337832000,0.37740000000000001],[1337918400,0.38950000000000001],[1338004800,0.38040000000000002],[1338091200,0.38040000000000002],[1338177600,0.38040000000000002],[1338264000,0.38040000000000002],[1338350400,0.3846],[1338436800,0.38369999999999999],[1338523200,0.37769999999999998],[1338609600,0.36330000000000001],[1338696000,0.36330000000000001],[1338782400,0.36330000000000001],[1338868800,0.35320000000000001],[1338955200,0.37090000000000001],[1339041600,0.3805],[1339128000,0.37840000000000001],[1339214400,0.38300000000000001],[1339300800,0.38300000000000001],[1339387200,0.38300000000000001],[1339473600,0.37869999999999998],[1339560000,0.38919999999999999],[1339646400,0.3775],[1339732800,0.39179999999999998],[1339819200,0.3896],[1339905600,0.3896],[1339992000,0.3896],[1340078400,0.38479999999999998],[1340164800,0.40060000000000001],[1340251200,0.40200000000000002],[1340337600,0.37669999999999998],[1340424000,0.38440000000000002],[1340510400,0.38440000000000002],[1340596800,0.38440000000000002],[1340683200,0.38069999999999998],[1340769600,0.39839999999999998],[1340856000,0.40710000000000002],[1340942400,0.40889999999999999],[1341028800,0.41920000000000002],[1341115200,0.41920000000000002],[1341201600,0.41920000000000002],[1341288000,0.43109999999999998],[1341374400,0.43719999999999998],[1341460800,0.43719999999999998],[1341547200,0.43880000000000002],[1341633600,0.43990000000000001],[1341720000,0.43990000000000001],[1341806400,0.43990000000000001],[1341892800,0.44019999999999998],[1341979200,0.42180000000000001],[1342065600,0.40910000000000002],[1342152000,0.40600000000000003],[1342238400,0.4173],[1342324800,0.4173],[1342411200,0.4173],[1342497600,0.42349999999999999],[1342584000,0.4194],[1342670400,0.4128],[1342756800,0.41210000000000002],[1342843200,0.4052],[1342929600,0.4052],[1343016000,0.4052],[1343102400,0.40260000000000001],[1343188800,0.39700000000000002],[1343275200,0.39279999999999998],[1343361600,0.437],[1343448000,0.46160000000000001],[1343534400,0.46160000000000001],[1343620800,0.46160000000000001],[1343707200,0.46089999999999998],[1343793600,0.4622],[1343880000,0.31919999999999998],[1343966400,0.31940000000000002],[1344052800,null],[1368158400,0.40210000000000001],[1368244800,0.41370000000000001],[1368331200,0.41370000000000001],[1368417600,0.41370000000000001],[1368504000,0.41720000000000002],[1368590400,0.42280000000000001],[1368676800,0.43430000000000002],[1368763200,0.43519999999999998],[1368849600,0.43369999999999997],[1368936000,0.43369999999999997],[1369022400,0.43369999999999997],[1369108800,0.44340000000000002],[1369195200,0.44190000000000002],[1369281600,0.43240000000000001],[1369368000,0.43440000000000001],[1369454400,0.42920000000000003],[1369540800,0.42920000000000003],[1369627200,0.42920000000000003],[1369713600,0.42920000000000003],[1369800000,0.42920000000000003],[1369886400,null],[1369972800,0.41699999999999998],[1370059200,0.41510000000000002],[1370145600,0.41510000000000002],[1370232000,0.41510000000000002],[1370318400,null],[1370404800,0.40570000000000001],[1370491200,0.39369999999999999],[1370577600,0.40300000000000002],[1370664000,0.4148],[1370750400,0.4148],[1370836800,0.4148],[1370923200,0.41649999999999998],[1371009600,0.4123],[1371096000,0.42399999999999999],[1371182400,0.43190000000000001],[1371268800,0.43049999999999999],[1371355200,0.43049999999999999],[1371441600,0.43049999999999999],[1371528000,0.43369999999999997],[1371614400,0.4375],[1371700800,0.42799999999999999],[1371787200,0.41099999999999998],[1371873600,0.40699999999999997],[1371960000,0.40699999999999997],[1372046400,0.40699999999999997],[1372132800,0.41110000000000002],[1372219200,0.4204],[1372305600,0.4279],[1372392000,0.43619999999999998],[1372478400,0.42849999999999999],[1372564800,0.42849999999999999],[1372651200,0.42849999999999999],[1372737600,0.43830000000000002],[1372824000,0.43619999999999998],[1372910400,0.43590000000000001],[1372996800,0.43590000000000001],[1373083200,0.44500000000000001],[1373169600,0.44500000000000001],[1373256000,0.44500000000000001],[1373342400,0.4486],[1373428800,0.46660000000000001],[1373515200,0.55500000000000005],[1373601600,0.54330000000000001],[1373688000,0.55079999999999996],[1373774400,0.55079999999999996],[1373860800,0.55079999999999996],[1373947200,0.54679999999999995],[1374033600,0.54179999999999995],[1374120000,0.54259999999999997],[1374206400,0.57569999999999999],[1374292800,0.57340000000000002],[1374379200,0.57340000000000002],[1374465600,0.57340000000000002],[1374552000,0.57379999999999998],[1374638400,0.57369999999999999],[1374724800,0.56979999999999997],[1374811200,0.56899999999999995],[1374897600,0.5706],[1374984000,0.5706],[1375070400,0.5706],[1375156800,0.5706],[1375243200,0.57679999999999998],[1375329600,0.57999999999999996],[1375416000,0.33450000000000002],[1375502400,0.33750000000000002],[1375588800,0.33750000000000002],[1375675200,0.33750000000000002],[1375761600,0.3382],[1375848000,0.33439999999999998],[1375934400,0.33339999999999997],[1376020800,0.3357],[1376107200,0.33589999999999998],[1376193600,0.33589999999999998],[1376280000,0.33589999999999998],[1376366400,0.33910000000000001],[1376452800,0.33989999999999998],[1376539200,0.3382],[1376625600,0.3241],[1376712000,0.33389999999999997],[1376798400,0.33389999999999997],[1376884800,0.33389999999999997],[1376971200,0.3236],[1377057600,0.33079999999999998],[1377144000,0.33110000000000001],[1377230400,0.3352],[1377316800,0.33479999999999999],[1377403200,0.33479999999999999],[1377489600,0.33479999999999999],[1377576000,0.33339999999999997],[1377662400,0.3231],[1377748800,0.32100000000000001],[1377835200,0.32840000000000003],[1377921600,0.3221],[1378008000,0.3221],[1378094400,0.3221],[1378180800,0.3221],[1378267200,0.32519999999999999],[1378353600,0.32650000000000001],[1378440000,0.34129999999999999],[1378526400,0.34189999999999998],[1378612800,0.34189999999999998],[1378699200,0.34189999999999998],[1378785600,0.36109999999999998],[1378872000,0.36659999999999998],[1378958400,0.3624],[1379044800,0.35980000000000001],[1379131200,0.35699999999999998],[1379217600,0.35699999999999998],[1379304000,0.35699999999999998],[1379390400,0.36259999999999998],[1379476800,0.3644],[1379563200,0.36709999999999998],[1379649600,0.36199999999999999],[1379736000,0.35699999999999998],[1379822400,0.35699999999999998],[1379908800,0.35699999999999998],[1379995200,0.35970000000000002],[1380081600,0.36249999999999999],[1380168000,0.37509999999999999],[1380254400,0.379],[1380340800,0.38019999999999998],[1380427200,0.38019999999999998],[1380513600,0.38019999999999998],[1380600000,0.36840000000000001],[1380686400,0.37869999999999998],[1380772800,0.37969999999999998],[1380859200,0.37830000000000003],[1380945600,0.3831],[1381032000,0.3831],[1381118400,0.3831],[1381204800,0.37980000000000003],[1381291200,0.36559999999999998],[1381377600,0.35630000000000001],[1381464000,0.37269999999999998],[1381550400,0.36859999999999998],[1381636800,0.36859999999999998],[1381723200,0.36859999999999998],[1381809600,0.37419999999999998],[1381896000,0.38379999999999997],[1381982400,0.39760000000000001],[1382068800,0.3876],[1382155200,0.39179999999999998],[1382241600,0.39179999999999998],[1382328000,0.39179999999999998],[1382414400,0.39589999999999997],[1382500800,0.4289],[1382587200,0.42870000000000003],[1382673600,0.43709999999999999],[1382760000,0.44400000000000001],[1382846400,0.44400000000000001],[1382932800,0.44400000000000001],[1383019200,0.44819999999999999],[1383105600,0.45689999999999997],[1383192000,0.44890000000000002],[1383278400,0.44679999999999997],[1383364800,0.44940000000000002],[1383451200,0.44940000000000002],[1383541200,0.44940000000000002],[1383627600,0.45679999999999998],[1383714000,0.45760000000000001],[1383800400,0.45119999999999999],[1383886800,0.41909999999999997],[1383973200,0.42770000000000002],[1384059600,0.42770000000000002],[1384146000,0.42770000000000002],[1384232400,0.42180000000000001],[1384318800,0.41789999999999999],[1384405200,0.42209999999999998],[1384491600,0.42549999999999999],[1384578000,0.43309999999999998],[1384664400,0.43309999999999998],[1384750800,0.43309999999999998],[1384837200,0.4299],[1384923600,0.43540000000000001],[1385010000,0.43440000000000001],[1385096400,0.44890000000000002],[1385182800,0.4718],[1385269200,0.4718],[1385355600,0.4718],[1385442000,0.46529999999999999],[1385528400,0.47310000000000002],[1385614800,0.47920000000000001],[1385701200,0.47920000000000001],[1385787600,0.48080000000000001],[1385874000,0.48080000000000001],[1385960400,0.48080000000000001],[1386046800,0.46999999999999997],[1386133200,0.49740000000000001],[1386219600,0.48709999999999998],[1386306000,0.48330000000000001],[1386392400,0.48680000000000001],[1386478800,0.48680000000000001],[1386565200,0.48680000000000001],[1386651600,0.49759999999999999],[1386738000,0.4914],[1386824400,0.4748],[1386910800,0.48770000000000002],[1386997200,0.49170000000000003],[1387083600,0.49170000000000003],[1387170000,0.49170000000000003],[1387256400,0.50119999999999998],[1387342800,0.49869999999999998],[1387429200,0.51419999999999999],[1387515600,0.5101],[1387602000,0.51559999999999995],[1387688400,0.51559999999999995],[1387774800,0.51559999999999995],[1387861200,0.5272],[1387947600,0.52229999999999999],[1388034000,0.52229999999999999],[1388120400,0.52359999999999995],[1388206800,0.52180000000000004],[1388293200,0.52180000000000004],[1388379600,0.52180000000000004],[1388466000,0.52849999999999997],[1388552400,0.52639999999999998],[1388638800,0.52639999999999998],[1388725200,0.52580000000000005],[1388811600,0.50490000000000002],[1388898000,0.50490000000000002],[1388984400,0.50490000000000002],[1389070800,0.50690000000000002],[1389157200,0.52249999999999996],[1389243600,0.52449999999999997],[1389330000,0.52349999999999997],[1389416400,0.52470000000000006],[1389502800,0.52470000000000006],[1389589200,0.52470000000000006],[1389675600,0.52000000000000002],[1389762000,0.52029999999999998],[1389848400,0.43980000000000002],[1389934800,null],[1406952000,0.32790000000000002],[1407038400,0.32790000000000002],[1407124800,0.32790000000000002],[1407211200,0.32329999999999998],[1407297600,0.32279999999999998],[1407384000,null],[1423285200,0.29270000000000002],[1423371600,0.29270000000000002],[1423458000,0.29270000000000002],[1423544400,0.30399999999999999],[1423630800,0.30909999999999999],[1423717200,0.3085],[1423803600,0.32319999999999999],[1423890000,0.31590000000000001],[1423976400,0.31590000000000001],[1424062800,0.31590000000000001],[1424149200,0.31590000000000001],[1424235600,0.312],[1424322000,0.3115],[1424408400,0.30499999999999999],[1424494800,null],[1424754000,0.30430000000000001],[1424840400,null],[1424926800,0.31330000000000002],[1425013200,0.31480000000000002],[1425099600,null],[1425704400,0.30380000000000001],[1425790800,0.30380000000000001],[1425873600,0.30380000000000001],[1425960000,0.30719999999999997],[1426046400,0.30790000000000001],[1426132800,0.31380000000000002],[1426219200,0.315],[1426305600,0.31169999999999998],[1426392000,0.31169999999999998],[1426478400,0.31169999999999998],[1426564800,0.31369999999999998],[1426651200,0.31419999999999998],[1426737600,0.32179999999999997],[1426824000,0.3281],[1426910400,0.32669999999999999],[1426996800,0.32669999999999999],[1427083200,0.32669999999999999],[1427169600,0.33760000000000001],[1427256000,0.33160000000000001],[1427342400,0.33179999999999998],[1427428800,0.32819999999999999],[1427515200,0.32919999999999999],[1427601600,0.32919999999999999],[1427688000,0.32919999999999999],[1427774400,0.33979999999999999],[1427860800,0.33800000000000002],[1427947200,0.33260000000000001],[1428033600,0.34360000000000002],[1428120000,0.34360000000000002],[1428206400,0.34360000000000002],[1428292800,0.34360000000000002],[1428379200,0.34970000000000001],[1428465600,0.34420000000000001],[1428552000,0.34439999999999998],[1428638400,0.3417],[1428724800,0.3412],[1428811200,0.3412],[1428897600,0.3412],[1428984000,0.33900000000000002],[1429070400,0.33739999999999998],[1429156800,0.33900000000000002],[1429243200,0.33300000000000002],[1429329600,0.33050000000000002],[1429416000,0.33050000000000002],[1429502400,0.33050000000000002],[1429588800,0.3211],[1429675200,0.31950000000000001],[1429761600,0.31890000000000002],[1429848000,0.33179999999999998],[1429934400,0.32669999999999999],[1430020800,0.32669999999999999],[1430107200,0.32669999999999999],[1430193600,0.32250000000000001],[1430280000,0.32879999999999998],[1430366400,0.32829999999999998],[1430452800,0.3165],[1430539200,0.32869999999999999],[1430625600,0.32869999999999999],[1430712000,0.32869999999999999],[1430798400,0.32590000000000002],[1430884800,0.31819999999999998],[1430971200,0.33150000000000002],[1431057600,0.30170000000000002],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.063939999999999997],[1000872000,0.065229999999999996],[1000958400,0.064799999999999996],[1001044800,0.063049999999999995],[1001131200,0.05985],[1001217600,0.05985],[1001304000,0.05985],[1001390400,0.061280000000000001],[1001476800,null],[1001563200,0.060650000000000003],[1001649600,0.061809999999999997],[1001736000,0.062010000000000003],[1001822400,0.062010000000000003],[1001908800,0.062010000000000003],[1001995200,0.061539999999999997],[1002081600,0.063399999999999998],[1002168000,null],[1004504400,0.065860000000000002],[1004590800,null],[1004677200,0.066960000000000006],[1004763600,0.068690000000000001],[1004850000,0.068690000000000001],[1004936400,0.068690000000000001],[1005022800,0.070910000000000001],[1005109200,0.072239999999999999],[1005195600,0.071720000000000006],[1005282000,0.07041],[1005368400,0.070139999999999994],[1005454800,0.070139999999999994],[1005541200,0.070139999999999994],[1005627600,0.069849999999999995],[1005714000,null],[1005800400,0.070620000000000002],[1005886800,null],[1005973200,0.07041],[1006059600,0.07041],[1006146000,0.07041],[1006232400,null],[1223352000,0.071260000000000004],[1223438400,null],[1225166400,0.063640000000000002],[1225252800,0.068019999999999997],[1225339200,null],[1226552400,0.064180000000000001],[1226638800,0.067320000000000005],[1226725200,0.065299999999999997],[1226811600,0.065299999999999997],[1226898000,0.065299999999999997],[1226984400,0.065280000000000005],[1227070800,0.065009999999999998],[1227157200,0.063890000000000002],[1227243600,0.061159999999999999],[1227330000,0.061559999999999997],[1227416400,0.061559999999999997],[1227502800,0.061559999999999997],[1227589200,null],[1627963200,0.32200000000000001],[1628049600,0.32150000000000001],[1628136000,0.31240000000000001],[1628222400,null],[1628568000,0.31609999999999999],[1628654400,0.31669999999999998],[1628740800,0.31869999999999998],[1628827200,0.316],[1628913600,0.31929999999999997],[1629000000,0.31929999999999997],[1629086400,0.31929999999999997],[1629172800,0.31840000000000002],[1629259200,0.32069999999999999],[1629345600,0.31169999999999998],[1629432000,0.31190000000000001],[1629518400,0.31209999999999999],[1629604800,0.31209999999999999],[1629691200,0.31209999999999999],[1629777600,0.30990000000000001],[1629864000,null],[1630555200,0.31359999999999999],[1630641600,null],[1630728000,0.31659999999999999],[1630814400,0.31659999999999999],[1630900800,0.31659999999999999],[1630987200,0.31659999999999999],[1631073600,0.31730000000000003],[1631160000,0.31680000000000003],[1631246400,0.31519999999999998],[1631332800,0.31630000000000003],[1631419200,0.31630000000000003],[1631505600,0.31630000000000003],[1631592000,0.32379999999999998],[1631678400,0.31869999999999998],[1631764800,0.32479999999999998],[1631851200,0.32200000000000001],[1631937600,0.32029999999999997],[1632024000,0.32029999999999997],[1632110400,0.32029999999999997],[1632196800,0.31430000000000002],[1632283200,0.31119999999999998],[1632369600,0.31430000000000002],[1632456000,0.31709999999999999],[1632542400,0.31890000000000002],[1632628800,0.31890000000000002],[1632715200,0.31890000000000002],[1632801600,0.3216],[1632888000,0.32090000000000002],[1632974400,0.32529999999999998],[1633060800,0.31719999999999998],[1633147200,0.31879999999999997],[1633233600,0.31879999999999997],[1633320000,0.31879999999999997],[1633406400,0.32479999999999998],[1633492800,0.32769999999999999],[1633579200,0.3301],[1633665600,0.32729999999999998],[1633752000,0.3296],[1633838400,0.3296],[1633924800,0.3296],[1634011200,0.3276],[1634097600,0.32879999999999998],[1634184000,0.32540000000000002],[1634270400,0.32390000000000002],[1634356800,0.3206],[1634443200,0.3206],[1634529600,0.3206],[1634616000,null],[1634875200,0.31440000000000001],[1634961600,0.31490000000000001],[1635048000,0.31490000000000001],[1635134400,0.31490000000000001],[1635220800,null],[1635307200,0.31659999999999999],[1635393600,null],[1635998400,0.32490000000000002],[1636084800,null],[1636520400,0.32279999999999998],[1636606800,0.32090000000000002],[1636693200,null],[1636779600,0.31969999999999998],[1636866000,0.31969999999999998],[1636952400,0.31969999999999998],[1637038800,0.32169999999999999],[1637125200,null],[1637211600,0.31740000000000002],[1637298000,null],[1637643600,0.31169999999999998],[1637730000,0.317],[1637816400,0.31590000000000001],[1637902800,0.31590000000000001],[1637989200,0.31180000000000002],[1638075600,0.31180000000000002],[1638162000,0.31180000000000002],[1638248400,0.30890000000000001],[1638334800,0.30120000000000002],[1638421200,0.2944],[1638507600,0.30049999999999999],[1638594000,0.3039],[1638680400,0.3039],[1638766800,0.3039],[1638853200,0.30780000000000002],[1638939600,0.307],[1639026000,0.3135],[1639112400,0.3145],[1639198800,0.32029999999999997],[1639285200,0.32029999999999997],[1639371600,0.32029999999999997],[1639458000,0.32119999999999999],[1639544400,0.31669999999999998],[1639630800,0.31769999999999998],[1639717200,0.32240000000000002],[1639803600,0.3175],[1639890000,0.3175],[1639976400,0.3175],[1640062800,0.31790000000000002],[1640149200,0.31469999999999998],[1640235600,0.312],[1640322000,0.31180000000000002],[1640408400,0.31180000000000002],[1640494800,0.31180000000000002],[1640581200,0.31180000000000002],[1640667600,0.313],[1640754000,0.32079999999999997],[1640840400,0.31850000000000001],[1640926800,0.31830000000000003],[1641013200,0.3206],[1641099600,0.3206],[1641186000,0.3206],[1641272400,0.3276],[1641358800,0.33289999999999997],[1641445200,0.33610000000000001],[1641531600,0.34470000000000001],[1641618000,0.3543],[1641704400,0.3543],[1641790800,0.3543],[1641877200,0.35410000000000003],[1641963600,0.3508],[1642050000,0.35099999999999998],[1642136400,0.3569],[1642222800,0.36530000000000001],[1642309200,0.36530000000000001],[1642395600,0.36530000000000001],[1642482000,0.36530000000000001],[1642568400,0.36530000000000001],[1642654800,0.36059999999999998],[1642741200,0.35099999999999998],[1642827600,0.35260000000000002],[1642914000,0.35260000000000002],[1643000400,0.35260000000000002],[1643086800,0.3518],[1643173200,0.34960000000000002],[1643259600,0.34389999999999998],[1643346000,0.34749999999999998],[1643432400,0.34510000000000002],[1643518800,0.34510000000000002],[1643605200,0.34510000000000002],[1643691600,0.34499999999999997],[1643778000,0.34789999999999999],[1643864400,0.34939999999999999],[1643950800,0.34970000000000001],[1644037200,0.33839999999999998],[1644123600,0.33839999999999998],[1644210000,0.33839999999999998],[1644296400,0.3448],[1644382800,0.34460000000000002],[1644469200,0.34460000000000002],[1644555600,0.34370000000000001],[1644642000,0.35360000000000003],[1644728400,0.35360000000000003],[1644814800,0.35360000000000003],[1644901200,0.3508],[1644987600,0.35260000000000002],[1645074000,0.34989999999999999],[1645160400,0.3543],[1645246800,0.35959999999999998],[1645333200,0.35959999999999998],[1645419600,0.35959999999999998],[1645506000,0.35959999999999998],[1645592400,0.35620000000000002],[1645678800,0.35620000000000002],[1645765200,0.34710000000000002],[1645851600,0.36270000000000002],[1645938000,0.36270000000000002],[1646024400,0.36270000000000002],[1646110800,0.36380000000000001],[1646197200,0.35759999999999997],[1646283600,0.36449999999999999],[1646370000,0.36549999999999999],[1646456400,0.36620000000000003],[1646542800,0.36620000000000003],[1646629200,0.36620000000000003],[1646715600,0.36499999999999999],[1646802000,0.34310000000000002],[1646888400,0.34520000000000001],[1646974800,0.34210000000000002],[1647061200,0.34370000000000001],[1647147600,0.34370000000000001],[1647230400,0.34370000000000001],[1647316800,0.34510000000000002],[1647403200,0.34870000000000001],[1647489600,0.34379999999999999],[1647576000,0.34770000000000001],[1647662400,0.34410000000000002],[1647748800,0.34410000000000002],[1647835200,0.34410000000000002],[1647921600,0.34839999999999999],[1648008000,0.35249999999999998],[1648094400,0.35489999999999999],[1648180800,0.35849999999999999],[1648267200,0.37069999999999997],[1648353600,0.37069999999999997],[1648440000,0.37069999999999997],[1648526400,0.36509999999999998],[1648612800,0.37119999999999997],[1648699200,0.36720000000000003],[1648785600,0.3725],[1648872000,0.37740000000000001],[1648958400,0.37740000000000001],[1649044800,0.37740000000000001],[1649131200,0.37759999999999999],[1649217600,0.373],[1649304000,0.37290000000000001],[1649390400,0.373],[1649476800,0.37730000000000002],[1649563200,0.37730000000000002],[1649649600,0.37730000000000002],[1649736000,0.37909999999999999],[1649822400,0.38100000000000001],[1649908800,0.3861],[1649995200,0.39150000000000001],[1650081600,0.39150000000000001],[1650168000,0.39150000000000001],[1650254400,0.39150000000000001],[1650340800,0.38679999999999998],[1650427200,0.39279999999999998],[1650513600,0.39989999999999998],[1650600000,0.39879999999999999],[1650686400,0.39269999999999999],[1650772800,0.39269999999999999],[1650859200,0.39269999999999999],[1650945600,0.3886],[1651032000,0.38419999999999999],[1651118400,0.39119999999999999],[1651204800,0.40479999999999999],[1651291200,0.39460000000000001],[1651377600,0.39460000000000001],[1651464000,0.39460000000000001],[1651550400,0.39369999999999999],[1651636800,0.39829999999999999],[1651723200,0.40760000000000002],[1651809600,0.41220000000000001],[1651896000,0.42270000000000002],[1651982400,0.42270000000000002],[1652068800,0.42270000000000002],[1652155200,0.4224],[1652241600,0.40920000000000001],[1652328000,0.40899999999999997],[1652414400,0.4133],[1652500800,0.42309999999999998],[1652587200,0.42309999999999998],[1652673600,0.42309999999999998],[1652760000,0.42659999999999998],[1652846400,0.4269],[1652932800,0.39040000000000002],[1653019200,0.38840000000000002],[1653105600,0.3881],[1653192000,0.3881],[1653278400,0.3881],[1653364800,0.39050000000000001],[1653451200,0.40110000000000001],[1653537600,0.40670000000000001],[1653624000,0.4088],[1653710400,0.41370000000000001],[1653796800,0.41370000000000001],[1653883200,0.41370000000000001],[1653969600,0.41370000000000001],[1654056000,0.41060000000000002],[1654142400,0.40389999999999998],[1654228800,0.3916],[1654315200,0.39279999999999998],[1654401600,0.39279999999999998],[1654488000,0.39279999999999998],[1654574400,0.39439999999999997],[1654660800,0.40510000000000002],[1654747200,0.4103],[1654833600,0.40379999999999999],[1654920000,0.40129999999999999],[1655006400,0.40129999999999999],[1655092800,0.40129999999999999],[1655179200,0.38340000000000002],[1655265600,0.37980000000000003],[1655352000,0.37740000000000001],[1655438400,0.36919999999999997],[1655524800,0.3674],[1655611200,0.3674],[1655697600,0.3674],[1655784000,0.3674],[1655870400,0.38269999999999998],[1655956800,0.37809999999999999],[1656043200,0.377],[1656129600,0.38800000000000001],[1656216000,0.38800000000000001],[1656302400,0.38800000000000001],[1656388800,0.3886],[1656475200,0.39050000000000001],[1656561600,0.39019999999999999],[1656648000,0.38490000000000002],[1656734400,0.38919999999999999],[1656820800,0.38919999999999999],[1656907200,0.38919999999999999],[1656993600,0.38919999999999999],[1657080000,0.3831],[1657166400,0.3836],[1657252800,0.38829999999999998],[1657339200,0.38850000000000001],[1657425600,0.38850000000000001],[1657512000,0.38850000000000001],[1657598400,0.38750000000000001],[1657684800,0.38900000000000001],[1657771200,0.39389999999999997],[1657857600,0.38779999999999998],[1657944000,0.38619999999999999],[1658030400,0.38619999999999999],[1658116800,0.38619999999999999],[1658203200,0.38519999999999999],[1658289600,0.38950000000000001],[1658376000,0.38850000000000001],[1658462400,0.38059999999999999],[1658548800,0.38090000000000002],[1658635200,0.38090000000000002],[1658721600,0.38090000000000002],[1658808000,0.3916],[1658894400,0.39300000000000002],[1658980800,0.39179999999999998],[1659067200,0.39560000000000001],[1659153600,0.40100000000000002],[1659240000,0.40100000000000002],[1659326400,0.40100000000000002],[1659412800,0.33260000000000001],[1659499200,0.33129999999999998],[1659585600,0.33779999999999999],[1659672000,0.33410000000000001],[1659758400,0.33760000000000001],[1659844800,0.33760000000000001],[1659931200,0.33760000000000001],[1660017600,0.3392],[1660104000,0.33689999999999998],[1660190400,0.34210000000000002],[1660276800,0.3427],[1660363200,0.34310000000000002],[1660449600,0.34310000000000002],[1660536000,0.34310000000000002],[1660622400,0.34389999999999998],[1660708800,0.3483],[1660795200,0.34470000000000001],[1660881600,0.34429999999999999],[1660968000,0.34470000000000001],[1661054400,0.34470000000000001],[1661140800,0.34470000000000001],[1661227200,0.33779999999999999],[1661313600,0.33939999999999998],[1661400000,0.34360000000000002],[1661486400,0.34289999999999998],[1661572800,0.33660000000000001],[1661659200,0.33660000000000001],[1661745600,0.33660000000000001],[1661832000,0.33939999999999998],[1661918400,0.33660000000000001],[1662004800,0.33389999999999997],[1662091200,0.32729999999999998],[1662177600,0.32469999999999999],[1662264000,0.32469999999999999],[1662350400,0.32469999999999999],[1662436800,0.32469999999999999],[1662523200,0.32200000000000001],[1662609600,0.32819999999999999],[1662696000,0.31929999999999997],[1662782400,0.32050000000000001],[1662868800,0.32050000000000001],[1662955200,0.32050000000000001],[1663041600,0.3246],[1663128000,0.31390000000000001],[1663214400,0.31440000000000001],[1663300800,0.314],[1663387200,0.31730000000000003],[1663473600,0.31730000000000003],[1663560000,0.31730000000000003],[1663646400,0.3206],[1663732800,0.31659999999999999],[1663819200,0.32119999999999999],[1663905600,0.32369999999999999],[1663992000,0.32090000000000002],[1664078400,0.32090000000000002],[1664164800,0.32090000000000002],[1664251200,0.31669999999999998],[1664337600,0.31069999999999998],[1664424000,0.31519999999999998],[1664510400,0.30640000000000001],[1664596800,0.30599999999999999],[1664683200,0.30599999999999999],[1664769600,0.30599999999999999],[1664856000,0.30890000000000001],[1664942400,0.31340000000000001],[1665028800,0.31109999999999999],[1665115200,0.3054],[1665201600,0.30309999999999998],[1665288000,0.30309999999999998],[1665374400,0.30309999999999998],[1665460800,0.30940000000000001],[1665547200,0.31519999999999998],[1665633600,0.3175],[1665720000,0.32629999999999998],[1665806400,0.32469999999999999],[1665892800,0.32469999999999999],[1665979200,0.32469999999999999],[1666065600,0.32300000000000001],[1666152000,0.32700000000000001],[1666238400,0.32629999999999998],[1666324800,0.31850000000000001],[1666411200,0.32119999999999999],[1666497600,0.32119999999999999],[1666584000,0.32119999999999999],[1666670400,0.32319999999999999],[1666756800,0.32950000000000002],[1666843200,0.33040000000000003],[1666929600,0.33360000000000001],[1667016000,0.34079999999999999],[1667102400,0.34079999999999999],[1667188800,0.34079999999999999],[1667275200,0.34210000000000002],[1667361600,0.33950000000000002],[1667448000,0.33689999999999998],[1667534400,0.32979999999999998],[1667620800,0.32890000000000003],[1667707200,0.32890000000000003],[1667797200,0.32890000000000003],[1667883600,0.33000000000000002],[1667970000,0.33189999999999997],[1668056400,0.33100000000000002],[1668142800,0.32929999999999998],[1668229200,0.31990000000000002],[1668315600,0.31990000000000002],[1668402000,0.31990000000000002],[1668488400,0.31590000000000001],[1668574800,0.31879999999999997],[1668661200,0.33040000000000003],[1668747600,0.32790000000000002],[1668834000,0.33550000000000002],[1668920400,0.33550000000000002],[1669006800,0.33550000000000002],[1669093200,0.33929999999999999],[1669179600,0.3407],[1669266000,0.34160000000000001],[1669352400,0.34160000000000001],[1669438800,0.34499999999999997],[1669525200,0.34499999999999997],[1669611600,0.34499999999999997],[1669698000,0.34420000000000001],[1669784400,0.34279999999999999],[1669870800,0.35120000000000001],[1669957200,0.35089999999999999],[1670043600,0.3553],[1670130000,0.3553],[1670216400,0.3553],[1670302800,0.3503],[1670389200,0.34820000000000001],[1670475600,0.36859999999999998],[1670562000,0.37569999999999998],[1670648400,0.36749999999999999],[1670734800,0.36749999999999999],[1670821200,0.36749999999999999],[1670907600,0.37540000000000001],[1670994000,0.37140000000000001],[1671080400,0.37580000000000002],[1671166800,0.37419999999999998],[1671253200,0.37340000000000001],[1671339600,0.37340000000000001],[1671426000,0.37340000000000001],[1671512400,0.36980000000000002],[1671598800,0.36459999999999998],[1671685200,0.37],[1671771600,0.36859999999999998],[1671858000,0.37009999999999998],[1671944400,0.37009999999999998],[1672030800,0.37009999999999998],[1672117200,0.37009999999999998],[1672203600,0.37040000000000001],[1672290000,0.3669],[1672376400,0.3659],[1672462800,0.3659],[1672549200,0.3659],[1672635600,0.3659],[1672722000,0.3659],[1672808400,0.3629],[1672894800,0.36570000000000003],[1672981200,0.36599999999999999],[1673067600,0.373],[1673154000,0.373],[1673240400,0.373],[1673326800,0.36809999999999998],[1673413200,0.37040000000000001],[1673499600,0.36919999999999997],[1673586000,0.36509999999999998],[1673672400,0.3669],[1673758800,0.3669],[1673845200,0.3669],[1673931600,0.3669],[1674018000,0.36609999999999998],[1674104400,0.34999999999999998],[1674190800,0.34539999999999998],[1674277200,0.34420000000000001],[1674363600,0.34420000000000001],[1674450000,0.34420000000000001],[1674536400,0.34200000000000003],[1674622800,0.3412],[1674709200,0.34310000000000002],[1674795600,0.3352],[1674882000,0.34000000000000002],[1674968400,0.34000000000000002],[1675054800,0.34000000000000002],[1675141200,0.34460000000000002],[1675227600,0.3468],[1675314000,0.3478],[1675400400,0.34260000000000002],[1675486800,0.34489999999999998],[1675573200,0.34489999999999998],[1675659600,0.34489999999999998],[1675746000,0.35360000000000003],[1675832400,0.34699999999999998],[1675918800,0.34360000000000002],[1676005200,0.3392],[1676091600,0.34229999999999999],[1676178000,0.34229999999999999],[1676264400,0.34229999999999999],[1676350800,0.34560000000000002],[1676437200,0.34189999999999998],[1676523600,0.3448],[1676610000,0.34310000000000002],[1676696400,0.3543],[1676782800,0.3543],[1676869200,0.3543],[1676955600,0.3543],[1677042000,0.35830000000000001],[1677128400,0.3569],[1677214800,0.35799999999999998],[1677301200,0.35830000000000001],[1677387600,0.35830000000000001],[1677474000,0.35830000000000001],[1677560400,0.35870000000000002],[1677646800,0.35520000000000002],[1677733200,0.3488],[1677819600,0.35260000000000002],[1677906000,0.35310000000000002],[1677992400,0.35310000000000002],[1678078800,0.35310000000000002],[1678165200,0.35310000000000002],[1678251600,0.35049999999999998],[1678338000,0.35849999999999999],[1678424400,0.35089999999999999],[1678510800,0.3498],[1678597200,0.3498],[1678680000,0.3498],[1678766400,0.35489999999999999],[1678852800,0.3579],[1678939200,0.36149999999999999],[1679025600,0.35999999999999999],[1679112000,0.35410000000000003],[1679198400,0.35410000000000003],[1679284800,0.35410000000000003],[1679371200,0.35830000000000001],[1679457600,0.35870000000000002],[1679544000,0.35349999999999998],[1679630400,0.35339999999999999],[1679716800,0.36049999999999999],[1679803200,0.36049999999999999],[1679889600,0.36049999999999999],[1679976000,0.36080000000000001],[1680062400,0.3609],[1680148800,0.3614],[1680235200,0.35999999999999999],[1680321600,0.3649],[1680408000,0.3649],[1680494400,0.3649],[1680580800,0.36230000000000001],[1680667200,0.36030000000000001],[1680753600,0.36449999999999999],[1680840000,0.36430000000000001],[1680926400,0.36430000000000001],[1681012800,0.36430000000000001],[1681099200,0.36430000000000001],[1681185600,0.36530000000000001],[1681272000,0.36880000000000002],[1681358400,0.36420000000000002],[1681444800,0.3634],[1681531200,0.35949999999999999],[1681617600,0.35949999999999999],[1681704000,0.35949999999999999],[1681790400,0.36399999999999999],[1681876800,0.36420000000000002],[1681963200,0.35880000000000001],[1682049600,0.36070000000000002],[1682136000,0.3569],[1682222400,0.3569],[1682308800,0.3569],[1682395200,0.35549999999999998],[1682481600,0.36370000000000002],[1682568000,0.36259999999999998],[1682654400,0.36749999999999999],[1682740800,0.36320000000000002],[1682827200,0.36320000000000002],[1682913600,0.36320000000000002],[1683000000,0.3664],[1683086400,0.36899999999999999],[1683172800,0.37019999999999997],[1683259200,0.36899999999999999],[1683345600,0.37369999999999998],[1683432000,0.37369999999999998],[1683518400,0.37369999999999998],[1683604800,0.3725],[1683691200,0.37230000000000002],[1683777600,0.37069999999999997],[1683864000,0.371],[1683950400,0.3695],[1684036800,0.3695],[1684123200,0.3695],[1684209600,0.36320000000000002],[1684296000,0.36049999999999999],[1684382400,0.3654],[1684468800,0.36080000000000001],[1684555200,0.3579],[1684641600,0.3579],[1684728000,0.3579],[1684814400,0.35089999999999999],[1684900800,0.35210000000000002],[1684987200,0.3488],[1685073600,0.35049999999999998],[1685160000,0.35199999999999998],[1685246400,0.35199999999999998],[1685332800,0.35199999999999998],[1685419200,0.35199999999999998],[1685505600,0.34520000000000001],[1685592000,0.34639999999999999],[1685678400,0.34710000000000002],[1685764800,0.35399999999999998],[1685851200,0.35399999999999998],[1685937600,0.35399999999999998],[1686024000,0.35439999999999999],[1686110400,0.35020000000000001],[1686196800,0.31919999999999998],[1686283200,0.32279999999999998],[1686369600,0.31819999999999998],[1686456000,0.31819999999999998],[1686542400,0.31819999999999998],[1686628800,0.31919999999999998],[1686715200,0.32300000000000001],[1686801600,null],[1688616000,0.3276],[1688702400,0.32669999999999999],[1688788800,null],[1689048000,0.32890000000000003],[1689134400,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.094320000000000001],[980312400,null],[981090000,0.099729999999999999],[981176400,0.1008],[981262800,0.1008],[981349200,0.1008],[981435600,0.1014],[981522000,0.099680000000000005],[981608400,0.10050000000000001],[981694800,0.099860000000000004],[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,null],[982904400,0.1014],[982990800,0.0998],[983077200,0.0998],[983163600,0.0998],[983250000,0.1071],[983336400,0.10580000000000001],[983422800,0.10539999999999999],[983509200,0.1053],[983595600,0.1051],[983682000,0.1051],[983768400,0.1051],[983854800,0.1077],[983941200,0.1071],[984027600,0.10680000000000001],[984114000,0.108],[984200400,0.1067],[984286800,0.1067],[984373200,0.1067],[984459600,0.1012],[984546000,0.098089999999999997],[984632400,0.096060000000000006],[984718800,0.095339999999999994],[984805200,0.092789999999999997],[984891600,0.092789999999999997],[984978000,0.092789999999999997],[985064400,0.095219999999999999],[985150800,0.095030000000000003],[985237200,0.094450000000000006],[985323600,0.093390000000000001],[985410000,0.094759999999999997],[985496400,0.094759999999999997],[985582800,0.094759999999999997],[985669200,0.095500000000000002],[985755600,0.098379999999999995],[985842000,0.09418],[985928400,0.096509999999999999],[986014800,0.098280000000000006],[986101200,0.098280000000000006],[986184000,0.098280000000000006],[986270400,0.094670000000000004],[986356800,0.093219999999999997],[986443200,0.099400000000000002],[986529600,0.1014],[986616000,0.097699999999999995],[986702400,0.097699999999999995],[986788800,0.097699999999999995],[986875200,0.10150000000000001],[986961600,0.1024],[987048000,0.1032],[987134400,0.1047],[987220800,0.1047],[987307200,0.1047],[987393600,0.1047],[987480000,0.1066],[987566400,0.1067],[987652800,0.10580000000000001],[987739200,0.1055],[987825600,0.1052],[987912000,0.1052],[987998400,0.1052],[988084800,0.1047],[988171200,0.10589999999999999],[988257600,0.1062],[988344000,0.1086],[988430400,0.108],[988516800,0.108],[988603200,0.108],[988689600,0.1077],[988776000,0.1095],[988862400,0.1096],[988948800,0.1066],[989035200,0.1071],[989121600,0.1071],[989208000,0.1071],[989294400,0.1067],[989380800,0.1076],[989467200,0.108],[989553600,0.1115],[989640000,0.11],[989726400,0.11],[989812800,0.11],[989899200,0.1103],[989985600,0.1103],[990072000,0.1172],[990158400,0.1198],[990244800,0.1241],[990331200,0.1241],[990417600,0.1241],[990504000,0.13059999999999999],[990590400,0.1268],[990676800,0.12280000000000001],[990763200,0.1237],[990849600,0.1242],[990936000,0.1242],[991022400,0.1242],[991108800,0.1242],[991195200,0.1217],[991281600,0.1191],[991368000,0.1201],[991454400,0.1234],[991540800,0.1234],[991627200,0.1234],[991713600,0.12529999999999999],[991800000,0.1265],[991886400,0.12139999999999999],[991972800,0.1197],[992059200,0.12379999999999999],[992145600,0.12379999999999999],[992232000,0.12379999999999999],[992318400,0.11749999999999999],[992404800,0.1169],[992491200,0.11550000000000001],[992577600,0.11310000000000001],[992664000,0.11559999999999999],[992750400,0.11559999999999999],[992836800,0.11559999999999999],[992923200,0.11550000000000001],[993009600,0.1134],[993096000,0.1087],[993182400,null],[997416000,0.06905],[997502400,null],[998107200,0.071470000000000006],[998193600,0.071470000000000006],[998280000,0.071470000000000006],[998366400,0.071330000000000005],[998452800,0.071889999999999996],[998539200,0.070980000000000001],[998625600,0.072090000000000001],[998712000,0.075789999999999996],[998798400,0.075789999999999996],[998884800,0.075789999999999996],[998971200,0.075029999999999999],[999057600,0.075490000000000002],[999144000,0.074770000000000003],[999230400,0.073649999999999993],[999316800,0.074649999999999994],[999403200,0.074649999999999994],[999489600,0.074649999999999994],[999576000,0.074649999999999994],[999662400,0.072480000000000003],[999748800,0.07281],[999835200,0.071389999999999995],[999921600,0.071629999999999999],[1000008000,0.071629999999999999],[1000094400,0.071629999999999999],[1000180800,0.070519999999999999],[1000267200,0.070519999999999999],[1000353600,0.070519999999999999],[1000440000,0.070519999999999999],[1000526400,0.070519999999999999],[1000612800,0.070519999999999999],[1000699200,0.070519999999999999],[1000785600,0.065659999999999996],[1000872000,0.066129999999999994],[1000958400,0.066989999999999994],[1001044800,0.067280000000000006],[1001131200,0.068250000000000005],[1001217600,0.068250000000000005],[1001304000,0.068250000000000005],[1001390400,0.066420000000000007],[1001476800,0.061719999999999997],[1001563200,0.061420000000000002],[1001649600,null],[1001736000,0.062449999999999999],[1001822400,0.062449999999999999],[1001908800,0.062449999999999999],[1001995200,null],[1005368400,0.070290000000000005],[1005454800,0.070290000000000005],[1005541200,0.070290000000000005],[1005627600,0.069190000000000002],[1005714000,null],[1005800400,0.071999999999999995],[1005886800,0.070790000000000006],[1005973200,null],[1006405200,0.069500000000000006],[1006491600,0.069500000000000006],[1006578000,null],[1006923600,0.073700000000000002],[1007010000,0.075370000000000006],[1007096400,0.074690000000000006],[1007182800,0.079439999999999997],[1007269200,0.079439999999999997],[1007355600,0.079439999999999997],[1007442000,0.078729999999999994],[1007528400,0.082019999999999996],[1007614800,0.084000000000000005],[1007701200,0.084279999999999994],[1007787600,0.083290000000000003],[1007874000,0.083290000000000003],[1007960400,0.083290000000000003],[1008046800,0.078770000000000007],[1008133200,0.078549999999999995],[1008219600,0.078820000000000001],[1008306000,0.07492],[1008392400,0.076649999999999996],[1008478800,0.076649999999999996],[1008565200,0.076649999999999996],[1008651600,null],[1008738000,0.078899999999999998],[1008824400,0.075810000000000002],[1008910800,0.077759999999999996],[1008997200,0.074800000000000005],[1009083600,0.074800000000000005],[1009170000,0.074800000000000005],[1009256400,0.075649999999999995],[1009342800,0.075649999999999995],[1009429200,0.077130000000000004],[1009515600,0.077450000000000005],[1009602000,0.077780000000000002],[1009688400,0.077780000000000002],[1009774800,0.077780000000000002],[1009861200,0.080570000000000003],[1009947600,0.080570000000000003],[1010034000,0.080159999999999995],[1010120400,0.079589999999999994],[1010206800,0.07986],[1010293200,0.07986],[1010379600,0.07986],[1010466000,0.082839999999999997],[1010552400,0.08097],[1010638800,0.084070000000000006],[1010725200,0.081939999999999999],[1010811600,0.082339999999999997],[1010898000,0.082339999999999997],[1010984400,0.082339999999999997],[1011070800,0.081059999999999993],[1011157200,0.081989999999999993],[1011243600,0.080490000000000006],[1011330000,0.080079999999999998],[1011416400,0.080610000000000001],[1011502800,0.080610000000000001],[1011589200,0.080610000000000001],[1011675600,0.080610000000000001],[1011762000,0.080140000000000003],[1011848400,0.081710000000000005],[1011934800,0.082909999999999998],[1012021200,0.086620000000000003],[1012107600,0.086620000000000003],[1012194000,0.086620000000000003],[1012280400,0.084269999999999998],[1012366800,0.088010000000000005],[1012453200,0.087569999999999995],[1012539600,0.089599999999999999],[1012626000,0.091230000000000006],[1012712400,0.091230000000000006],[1012798800,0.091230000000000006],[1012885200,0.088910000000000003],[1012971600,0.087830000000000005],[1013058000,0.087010000000000004],[1013144400,0.08634],[1013230800,0.087440000000000004],[1013317200,0.087440000000000004],[1013403600,0.087440000000000004],[1013490000,0.087520000000000001],[1013576400,0.087139999999999995],[1013662800,0.089980000000000004],[1013749200,0.086499999999999994],[1013835600,0.087599999999999997],[1013922000,0.087599999999999997],[1014008400,0.087599999999999997],[1014094800,0.087599999999999997],[1014181200,0.083150000000000002],[1014267600,0.080180000000000001],[1014354000,0.079579999999999998],[1014440400,0.077240000000000003],[1014526800,0.077240000000000003],[1014613200,0.077240000000000003],[1014699600,0.078619999999999995],[1014786000,0.080549999999999997],[1014872400,0.081850000000000006],[1014958800,0.08115],[1015045200,0.085809999999999997],[1015131600,0.085809999999999997],[1015218000,0.085809999999999997],[1015304400,0.08899],[1015390800,0.085489999999999997],[1015477200,0.088590000000000002],[1015563600,0.087440000000000004],[1015650000,0.086900000000000005],[1015736400,0.086900000000000005],[1015822800,0.086900000000000005],[1015909200,0.087849999999999998],[1015995600,0.089340000000000003],[1016082000,0.087290000000000006],[1016168400,0.086430000000000007],[1016254800,0.085470000000000004],[1016341200,0.085470000000000004],[1016427600,0.085470000000000004],[1016514000,0.087169999999999997],[1016600400,0.090329999999999994],[1016686800,0.092009999999999995],[1016773200,0.090630000000000002],[1016859600,0.091240000000000002],[1016946000,0.091240000000000002],[1017032400,0.091240000000000002],[1017118800,0.091469999999999996],[1017205200,0.092340000000000005],[1017291600,0.098919999999999994],[1017378000,0.098280000000000006],[1017464400,0.098280000000000006],[1017550800,0.098280000000000006],[1017637200,0.098280000000000006],[1017723600,0.1007],[1017810000,0.099390000000000006],[1017896400,0.096009999999999998],[1017982800,0.096729999999999997],[1018069200,0.095769999999999994],[1018155600,0.095769999999999994],[1018238400,0.095769999999999994],[1018324800,0.097170000000000006],[1018411200,0.097379999999999994],[1018497600,0.097979999999999998],[1018584000,0.096430000000000002],[1018670400,0.097470000000000001],[1018756800,0.097470000000000001],[1018843200,0.097470000000000001],[1018929600,0.096939999999999998],[1019016000,0.098720000000000002],[1019102400,0.1033],[1019188800,0.1022],[1019275200,0.1012],[1019361600,0.1012],[1019448000,0.1012],[1019534400,0.10199999999999999],[1019620800,0.1013],[1019707200,0.098199999999999996],[1019793600,0.095930000000000001],[1019880000,0.099479999999999999],[1019966400,0.099479999999999999],[1020052800,0.099479999999999999],[1020139200,0.1009],[1020225600,0.097589999999999996],[1020312000,0.097369999999999998],[1020398400,0.096079999999999999],[1020484800,0.097659999999999997],[1020571200,0.097659999999999997],[1020657600,0.097659999999999997],[1020744000,0.096490000000000006],[1020830400,0.096000000000000002],[1020916800,0.098400000000000001],[1021003200,0.098879999999999996],[1021089600,0.099500000000000005],[1021176000,0.099500000000000005],[1021262400,0.099500000000000005],[1021348800,0.1014],[1021435200,0.09844],[1021521600,0.099640000000000006],[1021608000,0.099979999999999999],[1021694400,0.1021],[1021780800,0.1021],[1021867200,0.1021],[1021953600,0.1047],[1022040000,0.1071],[1022126400,0.1079],[1022212800,0.1108],[1022299200,0.1095],[1022385600,0.1095],[1022472000,0.1095],[1022558400,0.1095],[1022644800,0.1137],[1022731200,0.1081],[1022817600,0.1042],[1022904000,0.1077],[1022990400,0.1077],[1023076800,0.1077],[1023163200,0.1094],[1023249600,0.1079],[1023336000,0.1085],[1023422400,0.1074],[1023508800,0.10299999999999999],[1023595200,0.10299999999999999],[1023681600,0.10299999999999999],[1023768000,0.099729999999999999],[1023854400,0.099519999999999997],[1023940800,0.098619999999999999],[1024027200,0.097170000000000006],[1024113600,0.10100000000000001],[1024200000,0.10100000000000001],[1024286400,0.10100000000000001],[1024372800,0.098790000000000003],[1024459200,0.099529999999999993],[1024545600,0.1008],[1024632000,0.10249999999999999],[1024718400,0.1032],[1024804800,0.1032],[1024891200,0.1032],[1024977600,0.10290000000000001],[1025064000,0.1027],[1025150400,0.1014],[1025236800,0.099330000000000002],[1025323200,0.096369999999999997],[1025409600,0.096369999999999997],[1025496000,0.096369999999999997],[1025582400,0.096699999999999994],[1025668800,0.091509999999999994],[1025755200,0.089139999999999997],[1025841600,0.089139999999999997],[1025928000,0.091600000000000001],[1026014400,0.091600000000000001],[1026100800,0.091600000000000001],[1026187200,0.093350000000000002],[1026273600,0.098580000000000001],[1026360000,0.097850000000000006],[1026446400,0.097000000000000003],[1026532800,0.094729999999999995],[1026619200,0.094729999999999995],[1026705600,0.094729999999999995],[1026792000,0.09461],[1026878400,0.091810000000000003],[1026964800,0.090109999999999996],[1027051200,0.088090000000000002],[1027137600,0.086220000000000005],[1027224000,0.086220000000000005],[1027310400,0.086220000000000005],[1027396800,0.081460000000000005],[1027483200,0.072010000000000005],[1027569600,0.0751],[1027656000,0.079380000000000006],[1027742400,0.078630000000000005],[1027828800,0.078630000000000005],[1027915200,0.078630000000000005],[1028001600,0.082710000000000006],[1028088000,0.084000000000000005],[1028174400,0.081420000000000006],[1028260800,null],[1028952000,0.074620000000000006],[1029038400,0.074620000000000006],[1029124800,0.074620000000000006],[1029211200,0.07324],[1029297600,0.071319999999999995],[1029384000,null],[1030507200,0.077479999999999993],[1030593600,0.075380000000000003],[1030680000,null],[1042866000,0.081509999999999999],[1042952400,0.081509999999999999],[1043038800,0.081509999999999999],[1043125200,0.081509999999999999],[1043211600,null],[1043298000,0.081019999999999995],[1043384400,0.083390000000000006],[1043470800,0.081460000000000005],[1043557200,0.081460000000000005],[1043643600,0.081460000000000005],[1043730000,0.082430000000000003],[1043816400,0.081860000000000002],[1043902800,0.082339999999999997],[1043989200,0.082400000000000001],[1044075600,0.081210000000000004],[1044162000,0.081210000000000004],[1044248400,0.081210000000000004],[1044334800,0.078799999999999995],[1044421200,0.081479999999999997],[1044507600,0.078189999999999996],[1044594000,null],[1049947200,0.078659999999999994],[1050033600,0.078799999999999995],[1050120000,0.078820000000000001],[1050206400,0.078820000000000001],[1050292800,0.078820000000000001],[1050379200,0.077850000000000003],[1050465600,0.079450000000000007],[1050552000,0.079930000000000001],[1050638400,null],[1053403200,0.084599999999999995],[1053489600,0.086720000000000005],[1053576000,0.089429999999999996],[1053662400,0.089370000000000005],[1053748800,0.090550000000000005],[1053835200,0.090550000000000005],[1053921600,0.090550000000000005],[1054008000,0.090550000000000005],[1054094400,0.095630000000000007],[1054180800,0.093390000000000001],[1054267200,0.096460000000000004],[1054353600,0.096240000000000006],[1054440000,0.096240000000000006],[1054526400,0.096240000000000006],[1054612800,0.098860000000000003],[1054699200,0.099470000000000003],[1054785600,0.1012],[1054872000,0.1024],[1054958400,0.1018],[1055044800,0.1018],[1055131200,0.1018],[1055217600,0.1002],[1055304000,0.1009],[1055390400,0.1033],[1055476800,0.1043],[1055563200,0.1032],[1055649600,0.1032],[1055736000,0.1032],[1055822400,0.107],[1055908800,0.1101],[1055995200,0.1129],[1056081600,0.10730000000000001],[1056168000,0.1077],[1056254400,0.1077],[1056340800,0.1077],[1056427200,0.10349999999999999],[1056513600,0.10589999999999999],[1056600000,0.1057],[1056686400,0.1082],[1056772800,0.1075],[1056859200,0.1075],[1056945600,0.1075],[1057032000,0.10780000000000001],[1057118400,0.1069],[1057204800,0.1079],[1057291200,0.1074],[1057377600,0.1074],[1057464000,0.1074],[1057550400,0.1074],[1057636800,0.1104],[1057723200,0.1104],[1057809600,0.1133],[1057896000,0.1133],[1057982400,0.1133],[1058068800,0.1133],[1058155200,0.1133],[1058241600,0.1128],[1058328000,0.1109],[1058414400,0.1091],[1058500800,0.1116],[1058587200,0.11310000000000001],[1058673600,0.11310000000000001],[1058760000,0.11310000000000001],[1058846400,0.11360000000000001],[1058932800,0.1143],[1059019200,0.1195],[1059105600,0.1215],[1059192000,0.12820000000000001],[1059278400,0.12820000000000001],[1059364800,0.12820000000000001],[1059451200,0.12759999999999999],[1059537600,0.12640000000000001],[1059624000,0.1235],[1059710400,0.12529999999999999],[1059796800,null],[1060660800,0.070910000000000001],[1060747200,null],[1060920000,0.072889999999999996],[1061006400,0.072179999999999994],[1061092800,0.072179999999999994],[1061179200,0.072179999999999994],[1061265600,null],[1064289600,0.087590000000000001],[1064376000,0.087840000000000001],[1064462400,0.0872],[1064548800,0.083470000000000003],[1064635200,0.081089999999999995],[1064721600,0.081089999999999995],[1064808000,0.081089999999999995],[1064894400,0.084529999999999994],[1064980800,0.08337],[1065067200,0.086559999999999998],[1065153600,0.090829999999999994],[1065240000,0.086540000000000006],[1065326400,0.086540000000000006],[1065412800,0.086540000000000006],[1065499200,0.089760000000000006],[1065585600,0.093600000000000003],[1065672000,0.096420000000000006],[1065758400,0.092670000000000002],[1065844800,0.092590000000000006],[1065931200,0.092590000000000006],[1066017600,0.092590000000000006],[1066104000,0.097509999999999999],[1066190400,0.095949999999999994],[1066276800,0.095960000000000004],[1066363200,0.096629999999999994],[1066449600,0.093740000000000004],[1066536000,0.093740000000000004],[1066622400,0.093740000000000004],[1066708800,0.093719999999999998],[1066795200,0.097799999999999998],[1066881600,0.09554],[1066968000,0.094560000000000005],[1067054400,0.094070000000000001],[1067140800,0.094070000000000001],[1067230800,0.094070000000000001],[1067317200,0.095170000000000005],[1067403600,0.096820000000000003],[1067490000,0.098030000000000006],[1067576400,0.099629999999999996],[1067662800,0.10009999999999999],[1067749200,0.10009999999999999],[1067835600,0.10009999999999999],[1067922000,0.10050000000000001],[1068008400,0.1071],[1068094800,0.105],[1068181200,0.1042],[1068267600,0.107],[1068354000,0.107],[1068440400,0.107],[1068526800,0.10100000000000001],[1068613200,0.099229999999999999],[1068699600,0.1043],[1068786000,0.105],[1068872400,0.1018],[1068958800,0.1018],[1069045200,0.1018],[1069131600,0.099279999999999993],[1069218000,0.10349999999999999],[1069304400,0.1061],[1069390800,0.1043],[1069477200,0.1046],[1069563600,0.1046],[1069650000,0.1046],[1069736400,0.1066],[1069822800,0.1101],[1069909200,0.11070000000000001],[1069995600,0.11070000000000001],[1070082000,0.113],[1070168400,0.113],[1070254800,0.113],[1070341200,0.1164],[1070427600,0.1172],[1070514000,0.1167],[1070600400,0.1144],[1070686800,0.1163],[1070773200,0.1163],[1070859600,0.1163],[1070946000,0.1188],[1071032400,0.1164],[1071118800,0.1089],[1071205200,0.11459999999999999],[1071291600,0.1148],[1071378000,0.1148],[1071464400,0.1148],[1071550800,0.11459999999999999],[1071637200,0.11269999999999999],[1071723600,0.11459999999999999],[1071810000,0.112],[1071896400,0.10639999999999999],[1071982800,0.10639999999999999],[1072069200,0.10639999999999999],[1072155600,0.1023],[1072242000,0.10290000000000001],[1072328400,0.104],[1072414800,0.104],[1072501200,0.10780000000000001],[1072587600,0.10780000000000001],[1072674000,0.10780000000000001],[1072760400,0.10920000000000001],[1072846800,0.1089],[1072933200,0.1089],[1073019600,0.1089],[1073106000,0.1081],[1073192400,0.1081],[1073278800,0.1081],[1073365200,0.11310000000000001],[1073451600,0.111],[1073538000,0.1115],[1073624400,0.1139],[1073710800,0.11559999999999999],[1073797200,0.11559999999999999],[1073883600,0.11559999999999999],[1073970000,0.1123],[1074056400,0.105],[1074142800,null],[1077253200,0.11070000000000001],[1077339600,null],[1077944400,0.1096],[1078030800,0.1096],[1078117200,0.1096],[1078203600,0.1144],[1078290000,null],[1078894800,0.1081],[1078981200,null],[1079067600,0.10539999999999999],[1079154000,0.1077],[1079240400,0.1077],[1079326800,0.1077],[1079413200,0.1032],[1079499600,0.10349999999999999],[1079586000,null],[1079672400,0.1066],[1079758800,0.1062],[1079845200,0.1062],[1079931600,0.1062],[1080018000,null],[1093924800,0.070660000000000001],[1094011200,0.071459999999999996],[1094097600,null],[1096084800,0.076219999999999996],[1096171200,0.076219999999999996],[1096257600,0.076219999999999996],[1096344000,0.077210000000000001],[1096430400,0.080119999999999997],[1096516800,null],[1097294400,0.080299999999999996],[1097380800,0.080299999999999996],[1097467200,0.080299999999999996],[1097553600,null],[1129089600,0.078210000000000002],[1129176000,null],[1130385600,0.079229999999999995],[1130472000,0.078119999999999995],[1130558400,0.080049999999999996],[1130644800,0.080049999999999996],[1130734800,0.080049999999999996],[1130821200,null],[1130907600,0.081000000000000003],[1130994000,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069389999999999993],[1059883200,0.069389999999999993],[1059969600,0.069389999999999993],[1060056000,0.073660000000000003],[1060142400,0.070730000000000001],[1060228800,0.072499999999999995],[1060315200,null],[1060833600,0.071760000000000004],[1060920000,0.072090000000000001],[1061006400,0.072830000000000006],[1061092800,0.072830000000000006],[1061179200,0.072830000000000006],[1061265600,0.079759999999999998],[1061352000,0.082540000000000002],[1061438400,0.084500000000000006],[1061524800,0.091039999999999996],[1061611200,0.091969999999999996],[1061697600,0.091969999999999996],[1061784000,0.091969999999999996],[1061870400,0.088279999999999997],[1061956800,0.086400000000000005],[1062043200,0.090560000000000002],[1062129600,0.095079999999999998],[1062216000,0.09375],[1062302400,0.09375],[1062388800,0.09375],[1062475200,0.09375],[1062561600,0.092979999999999993],[1062648000,0.098530000000000006],[1062734400,0.098339999999999997],[1062820800,0.099629999999999996],[1062907200,0.099629999999999996],[1062993600,0.099629999999999996],[1063080000,0.1052],[1063166400,0.10440000000000001],[1063252800,0.092100000000000001],[1063339200,0.093079999999999996],[1063425600,0.095259999999999997],[1063512000,0.095259999999999997],[1063598400,0.095259999999999997],[1063684800,0.097860000000000003],[1063771200,0.1022],[1063857600,0.1004],[1063944000,0.099940000000000001],[1064030400,0.098669999999999994],[1064116800,0.098669999999999994],[1064203200,0.098669999999999994],[1064289600,0.095469999999999999],[1064376000,0.099169999999999994],[1064462400,0.090499999999999997],[1064548800,0.086660000000000001],[1064635200,0.081879999999999994],[1064721600,0.081879999999999994],[1064808000,0.081879999999999994],[1064894400,0.088919999999999999],[1064980800,0.085120000000000001],[1065067200,0.087139999999999995],[1065153600,0.087970000000000007],[1065240000,0.094299999999999995],[1065326400,0.094299999999999995],[1065412800,0.094299999999999995],[1065499200,0.093179999999999999],[1065585600,0.096329999999999999],[1065672000,0.095159999999999995],[1065758400,0.096299999999999997],[1065844800,0.095630000000000007],[1065931200,0.095630000000000007],[1066017600,0.095630000000000007],[1066104000,0.098680000000000004],[1066190400,0.097960000000000005],[1066276800,0.1007],[1066363200,0.10440000000000001],[1066449600,0.099210000000000007],[1066536000,0.099210000000000007],[1066622400,0.099210000000000007],[1066708800,0.10009999999999999],[1066795200,0.10780000000000001],[1066881600,0.1003],[1066968000,0.09493],[1067054400,0.096579999999999999],[1067140800,0.096579999999999999],[1067230800,0.096579999999999999],[1067317200,0.099769999999999998],[1067403600,0.1119],[1067490000,0.1183],[1067576400,0.121],[1067662800,0.1176],[1067749200,0.1176],[1067835600,0.1176],[1067922000,0.12470000000000001],[1068008400,0.13270000000000001],[1068094800,0.1358],[1068181200,0.1371],[1068267600,0.1323],[1068354000,0.1323],[1068440400,0.1323],[1068526800,0.1231],[1068613200,0.1244],[1068699600,0.13250000000000001],[1068786000,0.13170000000000001],[1068872400,0.1278],[1068958800,0.1278],[1069045200,0.1278],[1069131600,0.13469999999999999],[1069218000,0.1303],[1069304400,0.13320000000000001],[1069390800,0.12820000000000001],[1069477200,0.12239999999999999],[1069563600,0.12239999999999999],[1069650000,0.12239999999999999],[1069736400,0.13009999999999999],[1069822800,0.13],[1069909200,0.13059999999999999],[1069995600,0.13059999999999999],[1070082000,0.1323],[1070168400,0.1323],[1070254800,0.1323],[1070341200,0.13289999999999999],[1070427600,0.13089999999999999],[1070514000,0.1236],[1070600400,0.1197],[1070686800,0.1135],[1070773200,0.1135],[1070859600,0.1135],[1070946000,0.1153],[1071032400,0.1106],[1071118800,0.1067],[1071205200,0.11310000000000001],[1071291600,0.11559999999999999],[1071378000,0.11559999999999999],[1071464400,0.11559999999999999],[1071550800,0.1069],[1071637200,0.1087],[1071723600,0.108],[1071810000,0.114],[1071896400,0.11260000000000001],[1071982800,0.11260000000000001],[1072069200,0.11260000000000001],[1072155600,0.1108],[1072242000,0.11260000000000001],[1072328400,0.1124],[1072414800,0.1124],[1072501200,0.1139],[1072587600,0.1139],[1072674000,0.1139],[1072760400,0.1172],[1072846800,0.1168],[1072933200,0.1153],[1073019600,0.1153],[1073106000,0.11260000000000001],[1073192400,0.11260000000000001],[1073278800,0.11260000000000001],[1073365200,0.1191],[1073451600,0.12089999999999999],[1073538000,0.1241],[1073624400,0.1208],[1073710800,0.12230000000000001],[1073797200,0.12230000000000001],[1073883600,0.12230000000000001],[1073970000,0.12529999999999999],[1074056400,0.1206],[1074142800,0.1186],[1074229200,0.1201],[1074315600,0.1241],[1074402000,0.1241],[1074488400,0.1241],[1074574800,0.1241],[1074661200,0.1361],[1074747600,0.12839999999999999],[1074834000,0.1197],[1074920400,0.1148],[1075006800,0.1148],[1075093200,0.1148],[1075179600,0.11799999999999999],[1075266000,0.1128],[1075352400,0.1116],[1075438800,0.1103],[1075525200,0.11749999999999999],[1075611600,0.11749999999999999],[1075698000,0.11749999999999999],[1075784400,0.1159],[1075870800,0.1124],[1075957200,0.1051],[1076043600,0.107],[1076130000,0.1137],[1076216400,0.1137],[1076302800,0.1137],[1076389200,0.1147],[1076475600,0.1119],[1076562000,0.1163],[1076648400,0.1167],[1076734800,0.1144],[1076821200,0.1144],[1076907600,0.1144],[1076994000,0.1144],[1077080400,0.1201],[1077166800,0.1178],[1077253200,0.1143],[1077339600,0.11020000000000001],[1077426000,0.11020000000000001],[1077512400,0.11020000000000001],[1077598800,null],[1312257600,0.32779999999999998],[1312344000,0.30409999999999998],[1312430400,0.31640000000000001],[1312516800,0.30690000000000001],[1312603200,0.29980000000000001],[1312689600,0.29980000000000001],[1312776000,0.29980000000000001],[1312862400,0.2732],[1312948800,0.29099999999999998],[1313035200,0.27579999999999999],[1313121600,0.3054],[1313208000,0.30159999999999998],[1313294400,0.30159999999999998],[1313380800,0.30159999999999998],[1313467200,0.31330000000000002],[1313553600,0.30399999999999999],[1313640000,0.2989],[1313726400,0.28199999999999997],[1313812800,0.27400000000000002],[1313899200,0.27400000000000002],[1313985600,0.27400000000000002],[1314072000,0.28149999999999997],[1314158400,0.30149999999999999],[1314244800,0.29909999999999998],[1314331200,0.28849999999999998],[1314417600,0.30130000000000001],[1314504000,0.30130000000000001],[1314590400,0.30130000000000001],[1314676800,0.32079999999999997],[1314763200,0.31630000000000003],[1314849600,0.3054],[1314936000,0.2923],[1315022400,0.27950000000000003],[1315108800,0.27950000000000003],[1315195200,0.27950000000000003],[1315281600,0.27950000000000003],[1315368000,0.27850000000000003],[1315454400,0.30599999999999999],[1315540800,0.29570000000000002],[1315627200,0.28570000000000001],[1315713600,0.28570000000000001],[1315800000,0.28570000000000001],[1315886400,0.29770000000000002],[1315972800,0.3049],[1316059200,0.3155],[1316145600,0.31580000000000003],[1316232000,0.30859999999999999],[1316318400,0.30859999999999999],[1316404800,0.30859999999999999],[1316491200,0.30209999999999998],[1316577600,0.29189999999999999],[1316664000,0.2833],[1316750400,0.27550000000000002],[1316836800,0.28050000000000003],[1316923200,0.28050000000000003],[1317009600,0.28050000000000003],[1317096000,0.28100000000000003],[1317182400,0.28749999999999998],[1317268800,0.26540000000000002],[1317355200,0.27039999999999997],[1317441600,0.25509999999999999],[1317528000,0.25509999999999999],[1317614400,0.25509999999999999],[1317700800,0.2336],[1317787200,0.26119999999999999],[1317873600,0.2702],[1317960000,0.2848],[1318046400,0.2782],[1318132800,0.2782],[1318219200,0.2782],[1318305600,0.29670000000000002],[1318392000,0.29160000000000003],[1318478400,0.30669999999999997],[1318564800,0.3049],[1318651200,0.3095],[1318737600,0.3095],[1318824000,0.3095],[1318910400,0.29499999999999998],[1318996800,0.308],[1319083200,0.30409999999999998],[1319169600,0.30809999999999998],[1319256000,0.31190000000000001],[1319342400,0.31190000000000001],[1319428800,0.31190000000000001],[1319515200,0.3372],[1319601600,0.33729999999999999],[1319688000,0.33829999999999999],[1319774400,0.36480000000000001],[1319860800,0.34760000000000002],[1319947200,0.34760000000000002],[1320033600,0.34760000000000002],[1320120000,0.33460000000000001],[1320206400,0.32100000000000001],[1320292800,0.33019999999999999],[1320379200,0.3377],[1320465600,0.33800000000000002],[1320552000,0.33800000000000002],[1320642000,0.33800000000000002],[1320728400,0.33169999999999999],[1320814800,0.33429999999999999],[1320901200,0.31340000000000001],[1320987600,0.3291],[1321074000,0.36130000000000001],[1321160400,0.36130000000000001],[1321246800,0.36130000000000001],[1321333200,0.3695],[1321419600,0.36720000000000003],[1321506000,0.35730000000000001],[1321592400,0.34260000000000002],[1321678800,0.33900000000000002],[1321765200,0.33900000000000002],[1321851600,0.33900000000000002],[1321938000,0.32779999999999998],[1322024400,0.31480000000000002],[1322110800,0.29970000000000002],[1322197200,0.29970000000000002],[1322283600,0.28649999999999998],[1322370000,0.28649999999999998],[1322456400,0.28649999999999998],[1322542800,0.2893],[1322629200,0.29530000000000001],[1322715600,0.3165],[1322802000,0.31490000000000001],[1322888400,0.3221],[1322974800,0.3221],[1323061200,0.3221],[1323147600,0.33019999999999999],[1323234000,0.32700000000000001],[1323320400,0.32750000000000001],[1323406800,0.31290000000000001],[1323493200,0.3276],[1323579600,0.3276],[1323666000,0.3276],[1323752400,0.315],[1323838800,0.30199999999999999],[1323925200,0.2964],[1324011600,0.30449999999999999],[1324098000,0.2999],[1324184400,0.2999],[1324270800,0.2999],[1324357200,0.30049999999999999],[1324443600,0.32369999999999999],[1324530000,0.32290000000000002],[1324616400,0.32600000000000001],[1324702800,0.32950000000000002],[1324789200,0.32950000000000002],[1324875600,0.32950000000000002],[1324962000,0.32950000000000002],[1325048400,0.33260000000000001],[1325134800,0.32319999999999999],[1325221200,0.32850000000000001],[1325307600,0.32600000000000001],[1325394000,0.32600000000000001],[1325480400,0.32600000000000001],[1325566800,0.32600000000000001],[1325653200,0.33479999999999999],[1325739600,0.33739999999999998],[1325826000,0.34510000000000002],[1325912400,0.3654],[1325998800,0.3654],[1326085200,0.3654],[1326171600,0.3674],[1326258000,0.3664],[1326344400,0.38219999999999998],[1326430800,0.38390000000000002],[1326517200,0.37669999999999998],[1326603600,0.37669999999999998],[1326690000,0.37669999999999998],[1326776400,0.37669999999999998],[1326862800,0.37630000000000002],[1326949200,0.39429999999999998],[1327035600,0.3987],[1327122000,0.40000000000000002],[1327208400,0.40000000000000002],[1327294800,0.40000000000000002],[1327381200,0.4012],[1327467600,0.40579999999999999],[1327554000,0.4042],[1327640400,0.39979999999999999],[1327726800,0.40350000000000003],[1327813200,0.40350000000000003],[1327899600,0.40350000000000003],[1327986000,0.40460000000000002],[1328072400,0.38929999999999998],[1328158800,0.41070000000000001],[1328245200,0.4128],[1328331600,0.42370000000000002],[1328418000,0.42370000000000002],[1328504400,0.42370000000000002],[1328590800,0.42059999999999997],[1328677200,0.41999999999999998],[1328763600,0.41930000000000001],[1328850000,0.41249999999999998],[1328936400,0.40589999999999998],[1329022800,0.40589999999999998],[1329109200,0.40589999999999998],[1329195600,0.41270000000000001],[1329282000,0.40649999999999997],[1329368400,0.40279999999999999],[1329454800,0.40799999999999997],[1329541200,0.41089999999999999],[1329627600,0.41089999999999999],[1329714000,0.41089999999999999],[1329800400,0.41089999999999999],[1329886800,0.4078],[1329973200,0.39989999999999998],[1330059600,0.39729999999999999],[1330146000,0.40050000000000002],[1330232400,0.40050000000000002],[1330318800,0.40050000000000002],[1330405200,0.41710000000000003],[1330491600,0.41249999999999998],[1330578000,0.40029999999999999],[1330664400,0.40679999999999999],[1330750800,0.39369999999999999],[1330837200,0.39369999999999999],[1330923600,0.39369999999999999],[1331010000,0.3881],[1331096400,0.38159999999999999],[1331182800,0.3977],[1331269200,0.4088],[1331355600,0.41649999999999998],[1331442000,0.41649999999999998],[1331524800,0.41649999999999998],[1331611200,0.4123],[1331697600,0.42330000000000001],[1331784000,0.4143],[1331870400,0.42480000000000001],[1331956800,0.42520000000000002],[1332043200,0.42520000000000002],[1332129600,0.42520000000000002],[1332216000,0.42920000000000003],[1332302400,0.43090000000000001],[1332388800,0.43380000000000002],[1332475200,0.43419999999999997],[1332561600,0.44109999999999999],[1332648000,0.44109999999999999],[1332734400,0.44109999999999999],[1332820800,0.45479999999999998],[1332907200,0.44219999999999998],[1332993600,0.43809999999999999],[1333080000,0.44340000000000002],[1333166400,0.44429999999999997],[1333252800,0.44429999999999997],[1333339200,0.44429999999999997],[1333425600,0.45250000000000001],[1333512000,0.44550000000000001],[1333598400,0.43809999999999999],[1333684800,0.44280000000000003],[1333771200,0.44280000000000003],[1333857600,0.44280000000000003],[1333944000,0.44280000000000003],[1334030400,0.4365],[1334116800,0.42930000000000001],[1334203200,0.4355],[1334289600,0.44440000000000002],[1334376000,0.43759999999999999],[1334462400,0.43759999999999999],[1334548800,0.43759999999999999],[1334635200,0.44369999999999998],[1334721600,0.45229999999999998],[1334808000,0.45150000000000001],[1334894400,0.44729999999999998],[1334980800,0.43890000000000001],[1335067200,0.43890000000000001],[1335153600,0.43890000000000001],[1335240000,0.436],[1335326400,0.43869999999999998],[1335412800,0.45679999999999998],[1335499200,0.46289999999999998],[1335585600,0.47749999999999998],[1335672000,0.47749999999999998],[1335758400,0.47749999999999998],[1335844800,0.47089999999999999],[1335931200,0.46750000000000003],[1336017600,0.46279999999999999],[1336104000,0.44540000000000002],[1336190400,0.43580000000000002],[1336276800,0.43580000000000002],[1336363200,0.43580000000000002],[1336449600,0.43169999999999997],[1336536000,0.42659999999999998],[1336622400,0.42230000000000001],[1336708800,0.4269],[1336795200,0.42749999999999999],[1336881600,0.42749999999999999],[1336968000,0.42749999999999999],[1337054400,0.42770000000000002],[1337140800,0.42270000000000002],[1337227200,0.41410000000000002],[1337313600,0.39529999999999998],[1337400000,0.3876],[1337486400,0.3876],[1337572800,0.3876],[1337659200,0.39889999999999998],[1337745600,0.3957],[1337832000,0.39700000000000002],[1337918400,0.38590000000000002],[1338004800,0.38769999999999999],[1338091200,0.38769999999999999],[1338177600,0.38769999999999999],[1338264000,0.38769999999999999],[1338350400,0.3906],[1338436800,0.37980000000000003],[1338523200,0.37580000000000002],[1338609600,0.35339999999999999],[1338696000,0.35339999999999999],[1338782400,0.35339999999999999],[1338868800,0.35239999999999999],[1338955200,0.36270000000000002],[1339041600,0.38169999999999998],[1339128000,0.35820000000000002],[1339214400,0.35720000000000002],[1339300800,0.35720000000000002],[1339387200,0.35720000000000002],[1339473600,0.32529999999999998],[1339560000,0.35010000000000002],[1339646400,0.33189999999999997],[1339732800,0.33360000000000001],[1339819200,0.33079999999999998],[1339905600,0.33079999999999998],[1339992000,0.33079999999999998],[1340078400,0.32550000000000001],[1340164800,0.34360000000000002],[1340251200,0.33860000000000001],[1340337600,0.32769999999999999],[1340424000,0.32969999999999999],[1340510400,0.32969999999999999],[1340596800,0.32969999999999999],[1340683200,0.31019999999999998],[1340769600,0.3125],[1340856000,0.31540000000000001],[1340942400,0.30959999999999999],[1341028800,0.32340000000000002],[1341115200,0.32340000000000002],[1341201600,0.32340000000000002],[1341288000,0.3246],[1341374400,0.33150000000000002],[1341460800,0.33150000000000002],[1341547200,0.3261],[1341633600,0.32140000000000002],[1341720000,0.32140000000000002],[1341806400,0.32140000000000002],[1341892800,0.314],[1341979200,0.31009999999999999],[1342065600,0.30370000000000003],[1342152000,0.30299999999999999],[1342238400,0.31],[1342324800,0.31],[1342411200,0.31],[1342497600,0.3049],[1342584000,0.30570000000000003],[1342670400,0.31219999999999998],[1342756800,0.31669999999999998],[1342843200,0.311],[1342929600,0.311],[1343016000,0.311],[1343102400,0.31090000000000001],[1343188800,0.31059999999999999],[1343275200,0.31819999999999998],[1343361600,0.33069999999999999],[1343448000,0.35320000000000001],[1343534400,0.35320000000000001],[1343620800,0.35320000000000001],[1343707200,0.36020000000000002],[1343793600,0.40679999999999999],[1343880000,0.32650000000000001],[1343966400,0.31709999999999999],[1344052800,0.32079999999999997],[1344139200,0.32079999999999997],[1344225600,0.32079999999999997],[1344312000,0.3367],[1344398400,0.3342],[1344484800,0.33950000000000002],[1344571200,0.35010000000000002],[1344657600,0.34749999999999998],[1344744000,0.34749999999999998],[1344830400,0.34749999999999998],[1344916800,0.35070000000000001],[1345003200,0.34749999999999998],[1345089600,0.35859999999999997],[1345176000,0.36380000000000001],[1345262400,0.36370000000000002],[1345348800,0.36370000000000002],[1345435200,0.36370000000000002],[1345521600,0.34860000000000002],[1345608000,0.35010000000000002],[1345694400,0.34420000000000001],[1345780800,0.34010000000000001],[1345867200,0.34670000000000001],[1345953600,0.34670000000000001],[1346040000,0.34670000000000001],[1346126400,0.3453],[1346212800,0.3453],[1346299200,0.34699999999999998],[1346385600,0.3397],[1346472000,0.34379999999999999],[1346558400,0.34379999999999999],[1346644800,0.34379999999999999],[1346731200,0.34379999999999999],[1346817600,0.34549999999999997],[1346904000,0.34210000000000002],[1346990400,0.35399999999999998],[1347076800,0.34610000000000002],[1347163200,0.34610000000000002],[1347249600,0.34610000000000002],[1347336000,0.3468],[1347422400,0.34910000000000002],[1347508800,0.35139999999999999],[1347595200,0.35589999999999999],[1347681600,0.36659999999999998],[1347768000,0.36659999999999998],[1347854400,0.36659999999999998],[1347940800,0.35039999999999999],[1348027200,0.34110000000000001],[1348113600,null],[1351915200,0.31709999999999999],[1352001600,0.31709999999999999],[1352091600,0.31709999999999999],[1352178000,null],[1352264400,0.33479999999999999],[1352350800,0.33289999999999997],[1352437200,0.31929999999999997],[1352523600,0.32600000000000001],[1352610000,0.32600000000000001],[1352696400,0.32600000000000001],[1352782800,0.31719999999999998],[1352869200,null],[1352955600,0.30680000000000002],[1353042000,0.30149999999999999],[1353128400,0.30969999999999998],[1353214800,0.30969999999999998],[1353301200,0.30969999999999998],[1353387600,0.31519999999999998],[1353474000,0.31979999999999997],[1353560400,0.3261],[1353646800,0.3261],[1353733200,0.32869999999999999],[1353819600,0.32869999999999999],[1353906000,0.32869999999999999],[1353992400,0.32969999999999999],[1354078800,0.3377],[1354165200,0.3528],[1354251600,0.3488],[1354338000,0.35320000000000001],[1354424400,0.35320000000000001],[1354510800,0.35320000000000001],[1354597200,0.3528],[1354683600,0.35439999999999999],[1354770000,0.35260000000000002],[1354856400,0.36070000000000002],[1354942800,0.36380000000000001],[1355029200,0.36380000000000001],[1355115600,0.36380000000000001],[1355202000,0.36609999999999998],[1355288400,0.3649],[1355374800,0.36749999999999999],[1355461200,0.35930000000000001],[1355547600,0.35620000000000002],[1355634000,0.35620000000000002],[1355720400,0.35620000000000002],[1355806800,0.35549999999999998],[1355893200,0.36120000000000002],[1355979600,0.3669],[1356066000,0.37430000000000002],[1356152400,0.36830000000000002],[1356238800,0.36830000000000002],[1356325200,0.36830000000000002],[1356411600,0.36940000000000001],[1356498000,0.36940000000000001],[1356584400,0.3639],[1356670800,0.36430000000000001],[1356757200,0.3634],[1356843600,0.3634],[1356930000,0.3634],[1357016400,0.37509999999999999],[1357102800,0.37509999999999999],[1357189200,0.3987],[1357275600,0.39040000000000002],[1357362000,0.3896],[1357448400,0.3896],[1357534800,0.3896],[1357621200,0.38250000000000001],[1357707600,0.37409999999999999],[1357794000,0.38479999999999998],[1357880400,0.38900000000000001],[1357966800,0.38850000000000001],[1358053200,0.38850000000000001],[1358139600,0.38850000000000001],[1358226000,0.38840000000000002],[1358312400,0.38429999999999997],[1358398800,0.39069999999999999],[1358485200,0.39829999999999999],[1358571600,0.39660000000000001],[1358658000,0.39660000000000001],[1358744400,0.39660000000000001],[1358830800,0.39660000000000001],[1358917200,0.39279999999999998],[1359003600,0.39400000000000002],[1359090000,0.39389999999999997],[1359176400,0.39700000000000002],[1359262800,0.39700000000000002],[1359349200,0.39700000000000002],[1359435600,0.40550000000000003],[1359522000,0.37319999999999998],[1359608400,null],[1359694800,0.35680000000000001],[1359781200,0.36649999999999999],[1359867600,0.36649999999999999],[1359954000,0.36649999999999999],[1360040400,null],[1360126800,0.36530000000000001],[1360213200,null],[1360299600,0.35920000000000002],[1360386000,null],[1360645200,0.35959999999999998],[1360731600,0.36309999999999998],[1360818000,0.36230000000000001],[1360904400,0.36840000000000001],[1360990800,0.36830000000000002],[1361077200,0.36830000000000002],[1361163600,0.36830000000000002],[1361250000,0.36830000000000002],[1361336400,0.3679],[1361422800,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3322],[1091592000,0.31509999999999999],[1091678400,0.3145],[1091764800,0.31480000000000002],[1091851200,0.30809999999999998],[1091937600,0.30809999999999998],[1092024000,0.30809999999999998],[1092110400,0.3039],[1092196800,0.31890000000000002],[1092283200,0.316],[1092369600,0.30530000000000002],[1092456000,0.30299999999999999],[1092542400,0.30299999999999999],[1092628800,0.30299999999999999],[1092715200,0.31509999999999999],[1092801600,0.31219999999999998],[1092888000,0.32690000000000002],[1092974400,0.32700000000000001],[1093060800,0.3347],[1093147200,0.3347],[1093233600,0.3347],[1093320000,0.33439999999999998],[1093406400,0.33139999999999997],[1093492800,0.33479999999999999],[1093579200,0.32400000000000001],[1093665600,0.33200000000000002],[1093752000,0.33200000000000002],[1093838400,0.33200000000000002],[1093924800,0.32119999999999999],[1094011200,0.32740000000000002],[1094097600,0.3236],[1094184000,0.32690000000000002],[1094270400,0.3216],[1094356800,0.3216],[1094443200,0.3216],[1094529600,0.3216],[1094616000,0.3256],[1094702400,0.31990000000000002],[1094788800,0.32790000000000002],[1094875200,0.33529999999999999],[1094961600,0.33529999999999999],[1095048000,0.33529999999999999],[1095134400,0.3629],[1095220800,0.35970000000000002],[1095307200,0.35639999999999999],[1095393600,0.36180000000000001],[1095480000,0.36399999999999999],[1095566400,0.36399999999999999],[1095652800,0.36399999999999999],[1095739200,0.36049999999999999],[1095825600,0.36209999999999998],[1095912000,0.34810000000000002],[1095998400,0.3488],[1096084800,0.34399999999999997],[1096171200,0.34399999999999997],[1096257600,0.34399999999999997],[1096344000,0.33829999999999999],[1096430400,0.35120000000000001],[1096516800,0.36899999999999999],[1096603200,0.38219999999999998],[1096689600,0.3881],[1096776000,0.3881],[1096862400,0.3881],[1096948800,0.38729999999999998],[1097035200,0.36870000000000003],[1097121600,0.3679],[1097208000,0.35820000000000002],[1097294400,0.34720000000000001],[1097380800,0.34720000000000001],[1097467200,0.34720000000000001],[1097553600,0.34689999999999999],[1097640000,0.35199999999999998],[1097726400,0.35899999999999999],[1097812800,0.35730000000000001],[1097899200,0.35759999999999997],[1097985600,0.35759999999999997],[1098072000,0.35759999999999997],[1098158400,0.35489999999999999],[1098244800,0.3619],[1098331200,0.35580000000000001],[1098417600,0.3579],[1098504000,0.34789999999999999],[1098590400,0.34789999999999999],[1098676800,0.34789999999999999],[1098763200,0.34150000000000003],[1098849600,0.31159999999999999],[1098936000,0.35220000000000001],[1099022400,0.34749999999999998],[1099108800,0.34539999999999998],[1099195200,0.34539999999999998],[1099285200,0.34539999999999998],[1099371600,0.34889999999999999],[1099458000,0.34489999999999998],[1099544400,0.35439999999999999],[1099630800,0.35909999999999997],[1099717200,0.36649999999999999],[1099803600,0.36649999999999999],[1099890000,0.36649999999999999],[1099976400,0.36580000000000001],[1100062800,0.36840000000000001],[1100149200,0.36630000000000001],[1100235600,0.37919999999999998],[1100322000,0.38369999999999999],[1100408400,0.38369999999999999],[1100494800,0.38369999999999999],[1100581200,0.38109999999999999],[1100667600,0.37419999999999998],[1100754000,0.38400000000000001],[1100840400,0.3841],[1100926800,0.37719999999999998],[1101013200,0.37719999999999998],[1101099600,0.37719999999999998],[1101186000,0.37519999999999998],[1101272400,0.3745],[1101358800,0.37059999999999998],[1101445200,0.37059999999999998],[1101531600,0.36630000000000001],[1101618000,0.36630000000000001],[1101704400,0.36630000000000001],[1101790800,0.37890000000000001],[1101877200,0.38090000000000002],[1101963600,0.39850000000000002],[1102050000,0.4017],[1102136400,0.41310000000000002],[1102222800,0.41310000000000002],[1102309200,0.41310000000000002],[1102395600,0.41599999999999998],[1102482000,0.40110000000000001],[1102568400,0.40529999999999999],[1102654800,0.40439999999999998],[1102741200,0.3987],[1102827600,0.3987],[1102914000,0.3987],[1103000400,0.39369999999999999],[1103086800,0.39800000000000002],[1103173200,0.41149999999999998],[1103259600,0.39539999999999997],[1103346000,0.3987],[1103432400,0.3987],[1103518800,0.3987],[1103605200,0.3952],[1103691600,0.39410000000000001],[1103778000,0.39240000000000003],[1103864400,0.39369999999999999],[1103950800,0.39369999999999999],[1104037200,0.39369999999999999],[1104123600,0.39369999999999999],[1104210000,0.39150000000000001],[1104296400,0.40820000000000001],[1104382800,0.40739999999999998],[1104469200,0.41070000000000001],[1104555600,0.40739999999999998],[1104642000,0.40739999999999998],[1104728400,0.40739999999999998],[1104814800,0.39789999999999998],[1104901200,0.39240000000000003],[1104987600,0.38719999999999999],[1105074000,0.38109999999999999],[1105160400,0.372],[1105246800,0.372],[1105333200,0.372],[1105419600,0.37309999999999999],[1105506000,0.37569999999999998],[1105592400,0.3805],[1105678800,0.37180000000000002],[1105765200,0.379],[1105851600,0.379],[1105938000,0.379],[1106024400,0.379],[1106110800,0.39729999999999999],[1106197200,0.39410000000000001],[1106283600,0.3982],[1106370000,0.39629999999999999],[1106456400,0.39629999999999999],[1106542800,0.39629999999999999],[1106629200,0.39910000000000001],[1106715600,0.41489999999999999],[1106802000,0.4042],[1106888400,0.41449999999999998],[1106974800,0.42020000000000002],[1107061200,0.42020000000000002],[1107147600,0.42020000000000002],[1107234000,0.42509999999999998],[1107320400,0.42920000000000003],[1107406800,0.42309999999999998],[1107493200,0.4158],[1107579600,0.41999999999999998],[1107666000,0.41999999999999998],[1107752400,0.41999999999999998],[1107838800,0.42549999999999999],[1107925200,0.43819999999999998],[1108011600,0.42680000000000001],[1108098000,0.43030000000000002],[1108184400,0.43780000000000002],[1108270800,0.43780000000000002],[1108357200,0.43780000000000002],[1108443600,0.44240000000000002],[1108530000,0.4466],[1108616400,0.43869999999999998],[1108702800,0.4259],[1108789200,0.42470000000000002],[1108875600,0.42470000000000002],[1108962000,0.42470000000000002],[1109048400,0.42470000000000002],[1109134800,0.4133],[1109221200,0.40670000000000001],[1109307600,0.42509999999999998],[1109394000,0.4249],[1109480400,0.4249],[1109566800,0.4249],[1109653200,0.42849999999999999],[1109739600,0.43980000000000002],[1109826000,0.43690000000000001],[1109912400,0.43180000000000002],[1109998800,0.43469999999999998],[1110085200,0.43469999999999998],[1110171600,0.43469999999999998],[1110258000,0.43680000000000002],[1110344400,0.42580000000000001],[1110430800,0.41860000000000003],[1110517200,0.42149999999999999],[1110603600,0.41689999999999999],[1110690000,0.41689999999999999],[1110776400,0.41689999999999999],[1110862800,0.41749999999999998],[1110949200,0.41670000000000001],[1111035600,0.41470000000000001],[1111122000,0.42880000000000001],[1111208400,0.42870000000000003],[1111294800,0.42870000000000003],[1111381200,0.42870000000000003],[1111467600,0.42920000000000003],[1111554000,0.4405],[1111640400,0.42920000000000003],[1111726800,0.43180000000000002],[1111813200,0.43180000000000002],[1111899600,0.43180000000000002],[1111986000,0.43180000000000002],[1112072400,0.3931],[1112158800,0.37090000000000001],[1112245200,0.3836],[1112331600,0.38969999999999999],[1112418000,0.38879999999999998],[1112504400,0.38879999999999998],[1112587200,0.38879999999999998],[1112673600,0.39129999999999998],[1112760000,0.39879999999999999],[1112846400,0.39529999999999998],[1112932800,0.39960000000000001],[1113019200,0.3891],[1113105600,0.3891],[1113192000,0.3891],[1113278400,0.39140000000000003],[1113364800,0.40010000000000001],[1113451200,0.39379999999999998],[1113537600,0.36749999999999999],[1113624000,0.3538],[1113710400,0.3538],[1113796800,0.3538],[1113883200,0.3543],[1113969600,0.3543],[1114056000,0.38129999999999997],[1114142400,0.3926],[1114228800,0.4148],[1114315200,0.4148],[1114401600,0.4148],[1114488000,0.41770000000000002],[1114574400,0.41060000000000002],[1114660800,0.40679999999999999],[1114747200,0.39929999999999999],[1114833600,0.39950000000000002],[1114920000,0.39950000000000002],[1115006400,0.39950000000000002],[1115092800,0.40450000000000003],[1115179200,0.40749999999999997],[1115265600,0.42080000000000001],[1115352000,0.41959999999999997],[1115438400,0.41839999999999999],[1115524800,0.41839999999999999],[1115611200,0.41839999999999999],[1115697600,0.43430000000000002],[1115784000,0.43030000000000002],[1115870400,0.42549999999999999],[1115956800,0.42430000000000001],[1116043200,0.42549999999999999],[1116129600,0.42549999999999999],[1116216000,0.42549999999999999],[1116302400,0.43469999999999998],[1116388800,0.43480000000000002],[1116475200,0.45379999999999998],[1116561600,0.45800000000000002],[1116648000,0.45810000000000001],[1116734400,0.45810000000000001],[1116820800,0.45810000000000001],[1116907200,0.46050000000000002],[1116993600,0.4713],[1117080000,0.46500000000000002],[1117166400,0.46760000000000002],[1117252800,0.4798],[1117339200,0.4798],[1117425600,0.4798],[1117512000,0.4798],[1117598400,0.46850000000000003],[1117684800,0.47049999999999997],[1117771200,0.47249999999999998],[1117857600,0.4662],[1117944000,0.4662],[1118030400,0.4662],[1118116800,0.46000000000000002],[1118203200,0.46000000000000002],[1118289600,0.45540000000000003],[1118376000,0.45650000000000002],[1118462400,0.45040000000000002],[1118548800,0.45040000000000002],[1118635200,0.45040000000000002],[1118721600,0.45600000000000002],[1118808000,0.45850000000000002],[1118894400,0.44750000000000001],[1118980800,0.44590000000000002],[1119067200,0.45219999999999999],[1119153600,0.45219999999999999],[1119240000,0.45219999999999999],[1119326400,0.45200000000000001],[1119412800,0.46679999999999999],[1119499200,0.46839999999999998],[1119585600,0.4592],[1119672000,0.46029999999999999],[1119758400,0.46029999999999999],[1119844800,0.46029999999999999],[1119931200,0.4602],[1120017600,0.4713],[1120104000,0.46229999999999999],[1120190400,0.4617],[1120276800,0.45519999999999999],[1120363200,0.45519999999999999],[1120449600,0.45519999999999999],[1120536000,0.45519999999999999],[1120622400,0.45369999999999999],[1120708800,0.46189999999999998],[1120795200,0.46339999999999998],[1120881600,0.47670000000000001],[1120968000,0.47670000000000001],[1121054400,0.47670000000000001],[1121140800,0.48070000000000002],[1121227200,0.48080000000000001],[1121313600,0.47710000000000002],[1121400000,0.49099999999999999],[1121486400,0.49109999999999998],[1121572800,0.49109999999999998],[1121659200,0.49109999999999998],[1121745600,0.48749999999999999],[1121832000,0.51539999999999997],[1121918400,0.54020000000000001],[1122004800,0.52969999999999995],[1122091200,0.52510000000000001],[1122177600,0.52510000000000001],[1122264000,0.52510000000000001],[1122350400,0.52580000000000005],[1122436800,0.52629999999999999],[1122523200,0.4531],[1122609600,0.47160000000000002],[1122696000,0.4728],[1122782400,0.4728],[1122868800,0.4728],[1122955200,0.32769999999999999],[1123041600,0.32969999999999999],[1123128000,0.32179999999999997],[1123214400,0.31340000000000001],[1123300800,0.31719999999999998],[1123387200,0.31719999999999998],[1123473600,0.31719999999999998],[1123560000,0.30549999999999999],[1123646400,0.30909999999999999],[1123732800,0.30919999999999997],[1123819200,0.31080000000000002],[1123905600,0.30709999999999998],[1123992000,0.30709999999999998],[1124078400,0.30709999999999998],[1124164800,0.31230000000000002],[1124251200,0.31519999999999998],[1124337600,0.31330000000000002],[1124424000,0.307],[1124510400,0.30530000000000002],[1124596800,0.30530000000000002],[1124683200,0.30530000000000002],[1124769600,0.30659999999999998],[1124856000,0.307],[1124942400,0.30520000000000003],[1125028800,0.30080000000000001],[1125115200,0.29320000000000002],[1125201600,0.29320000000000002],[1125288000,0.29320000000000002],[1125374400,0.28920000000000001],[1125460800,0.30220000000000002],[1125547200,0.31159999999999999],[1125633600,0.314],[1125720000,0.31490000000000001],[1125806400,0.31490000000000001],[1125892800,0.31490000000000001],[1125979200,0.31490000000000001],[1126065600,0.3014],[1126152000,0.30070000000000002],[1126238400,0.29470000000000002],[1126324800,0.28510000000000002],[1126411200,0.28510000000000002],[1126497600,0.28510000000000002],[1126584000,0.27910000000000001],[1126670400,0.28149999999999997],[1126756800,0.29520000000000002],[1126843200,0.29630000000000001],[1126929600,0.2954],[1127016000,0.2954],[1127102400,0.2954],[1127188800,0.29049999999999998],[1127275200,0.29139999999999999],[1127361600,0.28339999999999999],[1127448000,0.27939999999999998],[1127534400,0.28029999999999999],[1127620800,0.28029999999999999],[1127707200,0.28029999999999999],[1127793600,0.27729999999999999],[1127880000,0.28249999999999997],[1127966400,0.29199999999999998],[1128052800,0.28999999999999998],[1128139200,0.28920000000000001],[1128225600,0.28920000000000001],[1128312000,0.28920000000000001],[1128398400,0.29449999999999998],[1128484800,0.29260000000000003],[1128571200,0.28960000000000002],[1128657600,0.28010000000000002],[1128744000,0.27529999999999999],[1128830400,0.27529999999999999],[1128916800,0.27529999999999999],[1129003200,0.26910000000000001],[1129089600,0.2626],[1129176000,0.25990000000000002],[1129262400,0.2646],[1129348800,0.2626],[1129435200,0.2626],[1129521600,0.2626],[1129608000,0.2641],[1129694400,0.2626],[1129780800,0.26190000000000002],[1129867200,0.26640000000000003],[1129953600,0.24030000000000001],[1130040000,0.24030000000000001],[1130126400,0.24030000000000001],[1130212800,0.24879999999999999],[1130299200,0.247],[1130385600,0.24349999999999999],[1130472000,0.2424],[1130558400,0.2399],[1130644800,0.2399],[1130734800,0.2399],[1130821200,0.24049999999999999],[1130907600,0.2417],[1130994000,0.2477],[1131080400,0.24340000000000001],[1131166800,0.2442],[1131253200,0.2442],[1131339600,0.2442],[1131426000,0.2437],[1131512400,0.24510000000000001],[1131598800,0.24540000000000001],[1131685200,0.2482],[1131771600,0.25269999999999998],[1131858000,0.25269999999999998],[1131944400,0.25269999999999998],[1132030800,0.25469999999999998],[1132117200,0.25319999999999998],[1132203600,0.2482],[1132290000,0.24979999999999999],[1132376400,0.25340000000000001],[1132462800,0.25340000000000001],[1132549200,0.25340000000000001],[1132635600,0.25629999999999997],[1132722000,0.26250000000000001],[1132808400,0.26319999999999999],[1132894800,0.26319999999999999],[1132981200,0.26419999999999999],[1133067600,0.26419999999999999],[1133154000,0.26419999999999999],[1133240400,0.26390000000000002],[1133326800,0.2671],[1133413200,0.2727],[1133499600,0.2843],[1133586000,0.28120000000000001],[1133672400,0.28120000000000001],[1133758800,0.28120000000000001],[1133845200,0.28220000000000001],[1133931600,0.28760000000000002],[1134018000,0.28439999999999999],[1134104400,0.28110000000000002],[1134190800,0.2843],[1134277200,0.2843],[1134363600,0.2843],[1134450000,0.28310000000000002],[1134536400,0.28370000000000001],[1134622800,0.28439999999999999],[1134709200,0.28710000000000002],[1134795600,0.28820000000000001],[1134882000,0.28820000000000001],[1134968400,0.28820000000000001],[1135054800,0.28489999999999999],[1135141200,0.28189999999999998],[1135227600,0.28370000000000001],[1135314000,0.28460000000000002],[1135400400,0.28670000000000001],[1135486800,0.28670000000000001],[1135573200,0.28670000000000001],[1135659600,0.28670000000000001],[1135746000,0.28189999999999998],[1135832400,0.28120000000000001],[1135918800,0.2969],[1136005200,0.29349999999999998],[1136091600,0.29349999999999998],[1136178000,0.29349999999999998],[1136264400,0.29349999999999998],[1136350800,0.29709999999999998],[1136437200,0.2984],[1136523600,0.29909999999999998],[1136610000,0.30220000000000002],[1136696400,0.30220000000000002],[1136782800,0.30220000000000002],[1136869200,0.307],[1136955600,0.31659999999999999],[1137042000,0.31940000000000002],[1137128400,0.31879999999999997],[1137214800,0.31080000000000002],[1137301200,0.31080000000000002],[1137387600,0.31080000000000002],[1137474000,0.31080000000000002],[1137560400,0.2979],[1137646800,0.29949999999999999],[1137733200,0.30919999999999997],[1137819600,0.30009999999999998],[1137906000,0.30009999999999998],[1137992400,0.30009999999999998],[1138078800,0.2959],[1138165200,0.29470000000000002],[1138251600,0.35389999999999999],[1138338000,0.34839999999999999],[1138424400,0.33900000000000002],[1138510800,0.33900000000000002],[1138597200,0.33900000000000002],[1138683600,0.3397],[1138770000,0.3367],[1138856400,0.33439999999999998],[1138942800,0.33300000000000002],[1139029200,0.32629999999999998],[1139115600,0.32629999999999998],[1139202000,0.32629999999999998],[1139288400,0.32279999999999998],[1139374800,0.32750000000000001],[1139461200,0.32969999999999999],[1139547600,0.33239999999999997],[1139634000,0.3296],[1139720400,0.3296],[1139806800,0.3296],[1139893200,0.32440000000000002],[1139979600,0.32850000000000001],[1140066000,0.33260000000000001],[1140152400,0.3367],[1140238800,0.3367],[1140325200,0.3367],[1140411600,0.3367],[1140498000,0.3367],[1140584400,0.3337],[1140670800,0.34610000000000002],[1140757200,0.34949999999999998],[1140843600,0.35070000000000001],[1140930000,0.35070000000000001],[1141016400,0.35070000000000001],[1141102800,0.3569],[1141189200,0.35599999999999998],[1141275600,0.35809999999999997],[1141362000,0.38],[1141448400,0.37430000000000002],[1141534800,0.37430000000000002],[1141621200,0.37430000000000002],[1141707600,0.37409999999999999],[1141794000,0.36919999999999997],[1141880400,0.36799999999999999],[1141966800,0.35680000000000001],[1142053200,0.35920000000000002],[1142139600,0.35920000000000002],[1142226000,0.35920000000000002],[1142312400,0.3664],[1142398800,0.36980000000000002],[1142485200,0.36840000000000001],[1142571600,0.37159999999999999],[1142658000,0.37230000000000002],[1142744400,0.37230000000000002],[1142830800,0.37230000000000002],[1142917200,0.3841],[1143003600,0.38640000000000002],[1143090000,0.38900000000000001],[1143176400,0.38740000000000002],[1143262800,0.39510000000000001],[1143349200,0.39510000000000001],[1143435600,0.39510000000000001],[1143522000,0.39269999999999999],[1143608400,0.38340000000000002],[1143694800,0.39400000000000002],[1143781200,0.3871],[1143867600,0.39610000000000001],[1143954000,0.39610000000000001],[1144036800,0.39610000000000001],[1144123200,0.3861],[1144209600,0.3886],[1144296000,0.39200000000000002],[1144382400,0.3911],[1144468800,0.38819999999999999],[1144555200,0.38819999999999999],[1144641600,0.38819999999999999],[1144728000,0.3821],[1144814400,0.37459999999999999],[1144900800,0.37390000000000001],[1144987200,0.376],[1145073600,0.376],[1145160000,0.376],[1145246400,0.376],[1145332800,0.37880000000000003],[1145419200,0.37590000000000001],[1145505600,0.38829999999999998],[1145592000,0.41980000000000001],[1145678400,0.41770000000000002],[1145764800,0.41770000000000002],[1145851200,0.41770000000000002],[1145937600,0.41260000000000002],[1146024000,0.41930000000000001],[1146110400,0.4158],[1146196800,0.41399999999999998],[1146283200,0.41670000000000001],[1146369600,0.41670000000000001],[1146456000,0.41670000000000001],[1146542400,0.4138],[1146628800,0.41920000000000002],[1146715200,0.41589999999999999],[1146801600,0.42349999999999999],[1146888000,0.42830000000000001],[1146974400,0.42830000000000001],[1147060800,0.42830000000000001],[1147147200,0.42859999999999998],[1147233600,0.43209999999999998],[1147320000,0.42709999999999998],[1147406400,0.41820000000000002],[1147492800,0.40389999999999998],[1147579200,0.40389999999999998],[1147665600,0.40389999999999998],[1147752000,0.39660000000000001],[1147838400,0.40000000000000002],[1147924800,0.39250000000000002],[1148011200,0.39429999999999998],[1148097600,0.38940000000000002],[1148184000,0.38940000000000002],[1148270400,0.38940000000000002],[1148356800,0.39019999999999999],[1148443200,0.40579999999999999],[1148529600,0.40210000000000001],[1148616000,0.41010000000000002],[1148702400,0.41410000000000002],[1148788800,0.41410000000000002],[1148875200,0.41410000000000002],[1148961600,0.41410000000000002],[1149048000,0.39639999999999997],[1149134400,0.4002],[1149220800,0.39929999999999999],[1149307200,0.3952],[1149393600,0.3952],[1149480000,0.3952],[1149566400,0.3861],[1149652800,0.38340000000000002],[1149739200,0.37940000000000002],[1149825600,0.3614],[1149912000,0.36730000000000002],[1149998400,0.36730000000000002],[1150084800,0.36730000000000002],[1150171200,0.35610000000000003],[1150257600,0.3518],[1150344000,0.34970000000000001],[1150430400,0.36480000000000001],[1150516800,0.35360000000000003],[1150603200,0.35360000000000003],[1150689600,0.35360000000000003],[1150776000,0.34939999999999999],[1150862400,0.34699999999999998],[1150948800,0.3574],[1151035200,0.3523],[1151121600,0.34589999999999999],[1151208000,0.34589999999999999],[1151294400,0.34589999999999999],[1151380800,0.34689999999999999],[1151467200,0.33700000000000002],[1151553600,0.34339999999999998],[1151640000,0.36509999999999998],[1151726400,0.38229999999999997],[1151812800,0.38229999999999997],[1151899200,0.38229999999999997],[1151985600,0.38919999999999999],[1152072000,0.38919999999999999],[1152158400,0.38519999999999999],[1152244800,0.3871],[1152331200,0.38629999999999998],[1152417600,0.38629999999999998],[1152504000,0.38629999999999998],[1152590400,0.38450000000000001],[1152676800,0.39250000000000002],[1152763200,0.38840000000000002],[1152849600,0.38640000000000002],[1152936000,0.37430000000000002],[1153022400,0.37430000000000002],[1153108800,0.37430000000000002],[1153195200,0.3634],[1153281600,0.36149999999999999],[1153368000,0.36680000000000001],[1153454400,0.36559999999999998],[1153540800,0.35849999999999999],[1153627200,0.35849999999999999],[1153713600,0.35849999999999999],[1153800000,0.35799999999999998],[1153886400,0.36080000000000001],[1153972800,0.38790000000000002],[1154059200,0.39240000000000003],[1154145600,0.39290000000000003],[1154232000,0.39290000000000003],[1154318400,0.39290000000000003],[1154404800,0.40560000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"IEX":{"name":"IEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33560000000000001],[1280894400,0.33329999999999999],[1280980800,0.33579999999999999],[1281067200,0.3362],[1281153600,0.33600000000000002],[1281240000,0.33600000000000002],[1281326400,0.33600000000000002],[1281412800,0.33850000000000002],[1281499200,0.33300000000000002],[1281585600,0.32000000000000001],[1281672000,0.31630000000000003],[1281758400,0.31490000000000001],[1281844800,0.31490000000000001],[1281931200,0.31490000000000001],[1282017600,0.31380000000000002],[1282104000,0.32269999999999999],[1282190400,0.3286],[1282276800,0.31830000000000003],[1282363200,0.31850000000000001],[1282449600,0.31850000000000001],[1282536000,0.31850000000000001],[1282622400,0.31540000000000001],[1282708800,0.30609999999999998],[1282795200,0.30740000000000001],[1282881600,0.30409999999999998],[1282968000,0.31240000000000001],[1283054400,0.31240000000000001],[1283140800,0.31240000000000001],[1283227200,0.30399999999999999],[1283313600,0.30409999999999998],[1283400000,0.31850000000000001],[1283486400,0.32819999999999999],[1283572800,0.33400000000000002],[1283659200,0.33400000000000002],[1283745600,0.33400000000000002],[1283832000,0.33400000000000002],[1283918400,0.32990000000000003],[1284004800,0.33179999999999998],[1284091200,0.33239999999999997],[1284177600,0.33289999999999997],[1284264000,0.33289999999999997],[1284350400,0.33289999999999997],[1284436800,0.34139999999999998],[1284523200,0.33829999999999999],[1284609600,0.33939999999999998],[1284696000,0.34179999999999999],[1284782400,0.34420000000000001],[1284868800,0.34420000000000001],[1284955200,0.34420000000000001],[1285041600,0.35339999999999999],[1285128000,0.35299999999999998],[1285214400,0.34920000000000001],[1285300800,0.34200000000000003],[1285387200,0.3538],[1285473600,0.3538],[1285560000,0.3538],[1285646400,0.35160000000000002],[1285732800,0.35709999999999997],[1285819200,0.35470000000000002],[1285905600,0.35780000000000001],[1285992000,0.36209999999999998],[1286078400,0.36209999999999998],[1286164800,0.36209999999999998],[1286251200,0.35520000000000002],[1286337600,0.36749999999999999],[1286424000,0.36509999999999998],[1286510400,0.36349999999999999],[1286596800,0.36720000000000003],[1286683200,0.36720000000000003],[1286769600,0.36720000000000003],[1286856000,0.36770000000000003],[1286942400,0.3659],[1287028800,0.37209999999999999],[1287115200,0.37340000000000001],[1287201600,0.36969999999999997],[1287288000,0.36969999999999997],[1287374400,0.36969999999999997],[1287460800,0.37630000000000002],[1287547200,0.36020000000000002],[1287633600,0.36870000000000003],[1287720000,0.37059999999999998],[1287806400,0.36940000000000001],[1287892800,0.36940000000000001],[1287979200,0.36940000000000001],[1288065600,0.37259999999999999],[1288152000,0.36749999999999999],[1288238400,0.36620000000000003],[1288324800,0.36520000000000002],[1288411200,0.36580000000000001],[1288497600,0.36580000000000001],[1288584000,0.36580000000000001],[1288670400,0.3664],[1288756800,0.37380000000000002],[1288843200,0.37609999999999999],[1288929600,0.38340000000000002],[1289016000,0.38400000000000001],[1289102400,0.38400000000000001],[1289192400,0.38400000000000001],[1289278800,0.38169999999999998],[1289365200,0.37859999999999999],[1289451600,0.38109999999999999],[1289538000,0.3775],[1289624400,0.37309999999999999],[1289710800,0.37309999999999999],[1289797200,0.37309999999999999],[1289883600,0.37540000000000001],[1289970000,0.36749999999999999],[1290056400,0.36499999999999999],[1290142800,0.37090000000000001],[1290229200,0.37180000000000002],[1290315600,0.37180000000000002],[1290402000,0.37180000000000002],[1290488400,0.3715],[1290574800,0.3639],[1290661200,0.3735],[1290747600,0.3735],[1290834000,0.37030000000000002],[1290920400,0.37030000000000002],[1291006800,0.37030000000000002],[1291093200,0.36480000000000001],[1291179600,0.36709999999999998],[1291266000,0.37640000000000001],[1291352400,0.38390000000000002],[1291438800,0.38629999999999998],[1291525200,0.38629999999999998],[1291611600,0.38629999999999998],[1291698000,0.38300000000000001],[1291784400,0.38390000000000002],[1291870800,0.38229999999999997],[1291957200,0.38109999999999999],[1292043600,0.3881],[1292130000,0.3881],[1292216400,0.3881],[1292302800,0.39069999999999999],[1292389200,0.39000000000000001],[1292475600,0.3851],[1292562000,0.3891],[1292648400,0.39329999999999998],[1292734800,0.39329999999999998],[1292821200,0.39329999999999998],[1292907600,0.39600000000000002],[1292994000,0.39810000000000001],[1293080400,0.39950000000000002],[1293166800,0.3947],[1293253200,0.3947],[1293339600,0.3947],[1293426000,0.3947],[1293512400,0.39550000000000002],[1293598800,0.39389999999999997],[1293685200,0.39200000000000002],[1293771600,0.39460000000000001],[1293858000,0.39319999999999999],[1293944400,0.39319999999999999],[1294030800,0.39319999999999999],[1294117200,0.3997],[1294203600,0.39050000000000001],[1294290000,0.39129999999999998],[1294376400,0.39240000000000003],[1294462800,0.39250000000000002],[1294549200,0.39250000000000002],[1294635600,0.39250000000000002],[1294722000,0.39529999999999998],[1294808400,0.3972],[1294894800,0.40389999999999998],[1294981200,0.4007],[1295067600,0.40550000000000003],[1295154000,0.40550000000000003],[1295240400,0.40550000000000003],[1295326800,0.40550000000000003],[1295413200,0.40849999999999997],[1295499600,0.4002],[1295586000,0.39279999999999998],[1295672400,0.3916],[1295758800,0.3916],[1295845200,0.3916],[1295931600,0.40160000000000001],[1296018000,0.4032],[1296104400,0.40860000000000002],[1296190800,0.41170000000000001],[1296277200,0.40210000000000001],[1296363600,0.40210000000000001],[1296450000,0.40210000000000001],[1296536400,0.40960000000000002],[1296622800,0.41889999999999999],[1296709200,0.41920000000000002],[1296795600,0.41520000000000001],[1296882000,0.41970000000000002],[1296968400,0.41970000000000002],[1297054800,0.41970000000000002],[1297141200,0.42670000000000002],[1297227600,0.42459999999999998],[1297314000,0.4249],[1297400400,0.43190000000000001],[1297486800,0.43630000000000002],[1297573200,0.43630000000000002],[1297659600,0.43630000000000002],[1297746000,0.43369999999999997],[1297832400,0.43020000000000003],[1297918800,0.43240000000000001],[1298005200,0.43280000000000002],[1298091600,0.43190000000000001],[1298178000,0.43190000000000001],[1298264400,0.43190000000000001],[1298350800,0.43190000000000001],[1298437200,0.41620000000000001],[1298523600,0.40529999999999999],[1298610000,0.40429999999999999],[1298696400,0.41880000000000001],[1298782800,0.41880000000000001],[1298869200,0.41880000000000001],[1298955600,0.42030000000000001],[1299042000,0.41160000000000002],[1299128400,0.41320000000000001],[1299214800,0.42649999999999999],[1299301200,0.4204],[1299387600,0.4204],[1299474000,0.4204],[1299560400,0.4108],[1299646800,0.41959999999999997],[1299733200,0.42009999999999997],[1299819600,0.41260000000000002],[1299906000,0.42080000000000001],[1299992400,0.42080000000000001],[1300075200,0.42080000000000001],[1300161600,0.41899999999999998],[1300248000,0.4143],[1300334400,0.40970000000000001],[1300420800,0.41520000000000001],[1300507200,0.4209],[1300593600,0.4209],[1300680000,0.4209],[1300766400,0.42899999999999999],[1300852800,0.42280000000000001],[1300939200,0.4204],[1301025600,0.42730000000000001],[1301112000,0.43409999999999999],[1301198400,0.43409999999999999],[1301284800,0.43409999999999999],[1301371200,0.42970000000000003],[1301457600,0.42999999999999999],[1301544000,0.42930000000000001],[1301630400,0.43480000000000002],[1301716800,0.44159999999999999],[1301803200,0.44159999999999999],[1301889600,0.44159999999999999],[1301976000,0.44369999999999998],[1302062400,0.44800000000000001],[1302148800,0.45000000000000001],[1302235200,0.44190000000000002],[1302321600,0.43769999999999998],[1302408000,0.43769999999999998],[1302494400,0.43769999999999998],[1302580800,0.43269999999999997],[1302667200,0.4294],[1302753600,0.43009999999999998],[1302840000,0.43419999999999997],[1302926400,0.43640000000000001],[1303012800,0.43640000000000001],[1303099200,0.43640000000000001],[1303185600,0.43049999999999999],[1303272000,0.43590000000000001],[1303358400,0.443],[1303444800,0.4652],[1303531200,0.4652],[1303617600,0.4652],[1303704000,0.4652],[1303790400,0.46610000000000001],[1303876800,0.47049999999999997],[1303963200,0.46479999999999999],[1304049600,0.4637],[1304136000,0.46820000000000001],[1304222400,0.46820000000000001],[1304308800,0.46820000000000001],[1304395200,0.46679999999999999],[1304481600,0.46110000000000001],[1304568000,0.45169999999999999],[1304654400,0.44879999999999998],[1304740800,0.45250000000000001],[1304827200,0.45250000000000001],[1304913600,0.45250000000000001],[1305000000,0.4587],[1305086400,0.46000000000000002],[1305172800,0.4541],[1305259200,0.45440000000000003],[1305345600,0.44230000000000003],[1305432000,0.44230000000000003],[1305518400,0.44230000000000003],[1305604800,0.44159999999999999],[1305691200,0.43269999999999997],[1305777600,0.44259999999999999],[1305864000,0.4425],[1305950400,0.4415],[1306036800,0.4415],[1306123200,0.4415],[1306209600,0.43409999999999999],[1306296000,0.43240000000000001],[1306382400,0.43680000000000002],[1306468800,0.43669999999999998],[1306555200,0.4425],[1306641600,0.4425],[1306728000,0.4425],[1306814400,0.4425],[1306900800,0.44979999999999998],[1306987200,0.43209999999999998],[1307073600,0.43169999999999997],[1307160000,0.42509999999999998],[1307246400,0.42509999999999998],[1307332800,0.42509999999999998],[1307419200,0.4214],[1307505600,0.4239],[1307592000,0.42199999999999999],[1307678400,0.41949999999999998],[1307764800,0.41410000000000002],[1307851200,0.41410000000000002],[1307937600,0.41410000000000002],[1308024000,0.41399999999999998],[1308110400,0.42209999999999998],[1308196800,0.4163],[1308283200,0.41299999999999998],[1308369600,0.41970000000000002],[1308456000,0.41970000000000002],[1308542400,0.41970000000000002],[1308628800,0.4204],[1308715200,0.42820000000000003],[1308801600,0.43380000000000002],[1308888000,0.42880000000000001],[1308974400,0.42299999999999999],[1309060800,0.42299999999999999],[1309147200,0.42299999999999999],[1309233600,0.42209999999999998],[1309320000,0.42920000000000003],[1309406400,0.43669999999999998],[1309492800,0.44379999999999997],[1309579200,0.4476],[1309665600,0.4476],[1309752000,0.4476],[1309838400,0.4476],[1309924800,0.44569999999999999],[1310011200,0.4491],[1310097600,0.45119999999999999],[1310184000,0.4506],[1310270400,0.4506],[1310356800,0.4506],[1310443200,0.43480000000000002],[1310529600,0.43099999999999999],[1310616000,0.43030000000000002],[1310702400,0.42170000000000002],[1310788800,0.42470000000000002],[1310875200,0.42470000000000002],[1310961600,0.42470000000000002],[1311048000,0.41970000000000002],[1311134400,0.44159999999999999],[1311220800,0.44379999999999997],[1311307200,0.42870000000000003],[1311393600,0.42949999999999999],[1311480000,0.42949999999999999],[1311566400,0.42949999999999999],[1311652800,0.42730000000000001],[1311739200,0.41560000000000002],[1311825600,0.3997],[1311912000,0.39610000000000001],[1311998400,0.39700000000000002],[1312084800,0.39700000000000002],[1312171200,0.39700000000000002],[1312257600,null],[1659412800,0.32869999999999999],[1659499200,0.32729999999999998],[1659585600,0.33560000000000001],[1659672000,0.33879999999999999],[1659758400,0.34060000000000001],[1659844800,0.34060000000000001],[1659931200,0.34060000000000001],[1660017600,0.34010000000000001],[1660104000,0.33410000000000001],[1660190400,0.34439999999999998],[1660276800,0.34449999999999997],[1660363200,0.3478],[1660449600,0.3478],[1660536000,0.3478],[1660622400,0.3493],[1660708800,0.35139999999999999],[1660795200,0.34539999999999998],[1660881600,0.34739999999999999],[1660968000,0.3407],[1661054400,0.3407],[1661140800,0.3407],[1661227200,0.32979999999999998],[1661313600,0.33000000000000002],[1661400000,0.33160000000000001],[1661486400,0.33639999999999998],[1661572800,0.32100000000000001],[1661659200,0.32100000000000001],[1661745600,0.32100000000000001],[1661832000,0.31969999999999998],[1661918400,0.3165],[1662004800,0.31380000000000002],[1662091200,0.316],[1662177600,0.31140000000000001],[1662264000,0.31140000000000001],[1662350400,0.31140000000000001],[1662436800,0.31140000000000001],[1662523200,0.31190000000000001],[1662609600,0.32429999999999998],[1662696000,0.3276],[1662782400,0.33040000000000003],[1662868800,0.33040000000000003],[1662955200,0.33040000000000003],[1663041600,0.33239999999999997],[1663128000,0.32479999999999998],[1663214400,0.3251],[1663300800,0.32290000000000002],[1663387200,0.32079999999999997],[1663473600,0.32079999999999997],[1663560000,0.32079999999999997],[1663646400,0.3286],[1663732800,0.3216],[1663819200,0.31819999999999998],[1663905600,0.3125],[1663992000,0.30969999999999998],[1664078400,0.30969999999999998],[1664164800,0.30969999999999998],[1664251200,0.31030000000000002],[1664337600,0.30830000000000002],[1664424000,0.3145],[1664510400,0.30719999999999997],[1664596800,0.30570000000000003],[1664683200,0.30570000000000003],[1664769600,0.30570000000000003],[1664856000,0.31240000000000001],[1664942400,0.32329999999999998],[1665028800,0.31879999999999997],[1665115200,0.31590000000000001],[1665201600,0.30659999999999998],[1665288000,0.30659999999999998],[1665374400,0.30659999999999998],[1665460800,0.30819999999999997],[1665547200,0.31080000000000002],[1665633600,0.30259999999999998],[1665720000,0.3075],[1665806400,0.2979],[1665892800,0.2979],[1665979200,0.2979],[1666065600,0.30790000000000001],[1666152000,0.31209999999999999],[1666238400,0.30580000000000002],[1666324800,0.2979],[1666411200,0.30530000000000002],[1666497600,0.30530000000000002],[1666584000,0.30530000000000002],[1666670400,0.30959999999999999],[1666756800,0.32029999999999997],[1666843200,0.33000000000000002],[1666929600,0.32779999999999998],[1667016000,0.33729999999999999],[1667102400,0.33729999999999999],[1667188800,0.33729999999999999],[1667275200,0.33660000000000001],[1667361600,0.33750000000000002],[1667448000,0.32969999999999999],[1667534400,0.33279999999999998],[1667620800,0.3372],[1667707200,0.3372],[1667797200,0.3372],[1667883600,0.34129999999999999],[1667970000,0.33910000000000001],[1668056400,0.3342],[1668142800,0.35539999999999999],[1668229200,0.35199999999999998],[1668315600,0.35199999999999998],[1668402000,0.35199999999999998],[1668488400,0.34689999999999999],[1668574800,0.35420000000000001],[1668661200,0.35510000000000003],[1668747600,0.35199999999999998],[1668834000,0.35589999999999999],[1668920400,0.35589999999999999],[1669006800,0.35589999999999999],[1669093200,0.35510000000000003],[1669179600,0.35630000000000001],[1669266000,0.35830000000000001],[1669352400,0.35830000000000001],[1669438800,0.3604],[1669525200,0.3604],[1669611600,0.3604],[1669698000,0.35320000000000001],[1669784400,0.35249999999999998],[1669870800,0.3639],[1669957200,0.36909999999999998],[1670043600,0.37180000000000002],[1670130000,0.37180000000000002],[1670216400,0.37180000000000002],[1670302800,0.36449999999999999],[1670389200,0.35970000000000002],[1670475600,0.36120000000000002],[1670562000,0.3609],[1670648400,0.36370000000000002],[1670734800,0.36370000000000002],[1670821200,0.36370000000000002],[1670907600,0.37069999999999997],[1670994000,0.374],[1671080400,0.36820000000000003],[1671166800,0.35349999999999998],[1671253200,0.3493],[1671339600,0.3493],[1671426000,0.3493],[1671512400,0.34489999999999998],[1671598800,0.34670000000000001],[1671685200,0.35320000000000001],[1671771600,0.34889999999999999],[1671858000,0.34699999999999998],[1671944400,0.34699999999999998],[1672030800,0.34699999999999998],[1672117200,0.34699999999999998],[1672203600,0.34670000000000001],[1672290000,0.34200000000000003],[1672376400,0.34820000000000001],[1672462800,0.34470000000000001],[1672549200,0.34470000000000001],[1672635600,0.34470000000000001],[1672722000,0.34470000000000001],[1672808400,0.34699999999999998],[1672894800,0.34970000000000001],[1672981200,0.3422],[1673067600,0.3533],[1673154000,0.3533],[1673240400,0.3533],[1673326800,0.3579],[1673413200,0.36120000000000002],[1673499600,0.36330000000000001],[1673586000,0.36749999999999999],[1673672400,0.37190000000000001],[1673758800,0.37190000000000001],[1673845200,0.37190000000000001],[1673931600,0.37190000000000001],[1674018000,0.36980000000000002],[1674104400,0.36320000000000002],[1674190800,0.34820000000000001],[1674277200,0.35649999999999998],[1674363600,0.35649999999999998],[1674450000,0.35649999999999998],[1674536400,0.3569],[1674622800,0.35970000000000002],[1674709200,0.36059999999999998],[1674795600,0.36130000000000001],[1674882000,0.37019999999999997],[1674968400,0.37019999999999997],[1675054800,0.37019999999999997],[1675141200,0.36049999999999999],[1675227600,0.37330000000000002],[1675314000,0.35780000000000001],[1675400400,0.35770000000000002],[1675486800,0.3634],[1675573200,0.3634],[1675659600,0.3634],[1675746000,0.35659999999999997],[1675832400,0.35470000000000002],[1675918800,0.35349999999999998],[1676005200,0.3503],[1676091600,0.3508],[1676178000,0.3508],[1676264400,0.3508],[1676350800,0.35270000000000001],[1676437200,0.3523],[1676523600,0.3589],[1676610000,0.35410000000000003],[1676696400,0.36459999999999998],[1676782800,0.36459999999999998],[1676869200,0.36459999999999998],[1676955600,0.36459999999999998],[1677042000,0.35220000000000001],[1677128400,0.35339999999999999],[1677214800,0.35510000000000003],[1677301200,0.35349999999999998],[1677387600,0.35349999999999998],[1677474000,0.35349999999999998],[1677560400,0.35470000000000002],[1677646800,0.3548],[1677733200,0.3503],[1677819600,0.35210000000000002],[1677906000,0.35859999999999997],[1677992400,0.35859999999999997],[1678078800,0.35859999999999997],[1678165200,0.35589999999999999],[1678251600,0.3513],[1678338000,0.35160000000000002],[1678424400,0.34889999999999999],[1678510800,0.3417],[1678597200,0.3417],[1678680000,0.3417],[1678766400,0.3402],[1678852800,0.34760000000000002],[1678939200,0.33500000000000002],[1679025600,0.34050000000000002],[1679112000,0.33379999999999999],[1679198400,0.33379999999999999],[1679284800,0.33379999999999999],[1679371200,0.34010000000000001],[1679457600,0.34420000000000001],[1679544000,0.33660000000000001],[1679630400,0.33579999999999999],[1679716800,0.33829999999999999],[1679803200,0.33829999999999999],[1679889600,0.33829999999999999],[1679976000,0.34110000000000001],[1680062400,0.3427],[1680148800,0.34870000000000001],[1680235200,0.35020000000000001],[1680321600,0.35749999999999998],[1680408000,0.35749999999999998],[1680494400,0.35749999999999998],[1680580800,0.35120000000000001],[1680667200,0.33960000000000001],[1680753600,0.33100000000000002],[1680840000,0.32979999999999998],[1680926400,0.32979999999999998],[1681012800,0.32979999999999998],[1681099200,0.32979999999999998],[1681185600,0.33539999999999998],[1681272000,0.33750000000000002],[1681358400,0.33829999999999999],[1681444800,0.33710000000000001],[1681531200,0.3337],[1681617600,0.3337],[1681704000,0.3337],[1681790400,0.33729999999999999],[1681876800,0.33750000000000002],[1681963200,0.33400000000000002],[1682049600,0.33379999999999999],[1682136000,0.33539999999999998],[1682222400,0.33539999999999998],[1682308800,0.33539999999999998],[1682395200,0.33600000000000002],[1682481600,0.33189999999999997],[1682568000,0.32290000000000002],[1682654400,0.32190000000000002],[1682740800,0.31979999999999997],[1682827200,0.31979999999999997],[1682913600,0.31979999999999997],[1683000000,0.32119999999999999],[1683086400,0.32400000000000001],[1683172800,0.33029999999999998],[1683259200,0.32640000000000002],[1683345600,0.3337],[1683432000,0.3337],[1683518400,0.3337],[1683604800,0.33379999999999999],[1683691200,0.32879999999999998],[1683777600,0.3281],[1683864000,0.32819999999999999],[1683950400,0.32840000000000003],[1684036800,0.32840000000000003],[1684123200,0.32840000000000003],[1684209600,0.32790000000000002],[1684296000,0.31929999999999997],[1684382400,0.32350000000000001],[1684468800,0.32469999999999999],[1684555200,0.3226],[1684641600,0.3226],[1684728000,0.3226],[1684814400,0.32879999999999998],[1684900800,0.32169999999999999],[1684987200,0.3135],[1685073600,0.31840000000000002],[1685160000,0.3221],[1685246400,0.3221],[1685332800,0.3221],[1685419200,0.3221],[1685505600,0.32200000000000001],[1685592000,0.31609999999999999],[1685678400,0.3196],[1685764800,0.3332],[1685851200,0.3332],[1685937600,0.3332],[1686024000,0.3271],[1686110400,0.3296],[1686196800,0.33410000000000001],[1686283200,0.3327],[1686369600,0.33210000000000001],[1686456000,0.33210000000000001],[1686542400,0.33210000000000001],[1686628800,0.33389999999999997],[1686715200,0.33889999999999998],[1686801600,0.33779999999999999],[1686888000,0.34089999999999998],[1686974400,0.33889999999999998],[1687060800,0.33889999999999998],[1687147200,0.33889999999999998],[1687233600,0.33889999999999998],[1687320000,0.33360000000000001],[1687406400,0.3362],[1687492800,0.33110000000000001],[1687579200,0.3301],[1687665600,0.3301],[1687752000,0.3301],[1687838400,0.33400000000000002],[1687924800,0.34489999999999998],[1688011200,0.34379999999999999],[1688097600,0.34949999999999998],[1688184000,0.35320000000000001],[1688270400,0.35320000000000001],[1688356800,0.35320000000000001],[1688443200,0.35010000000000002],[1688529600,0.35010000000000002],[1688616000,0.34639999999999999],[1688702400,0.34379999999999999],[1688788800,0.34420000000000001],[1688875200,0.34420000000000001],[1688961600,0.34420000000000001],[1689048000,0.35770000000000002],[1689134400,0.35630000000000001],[1689220800,0.3548],[1689307200,0.3523],[1689393600,0.34660000000000002],[1689480000,0.34660000000000002],[1689566400,0.34660000000000002],[1689652800,0.34849999999999998],[1689739200,0.34749999999999998],[1689825600,0.35049999999999998],[1689912000,0.34889999999999999],[1689998400,0.35170000000000001],[1690084800,0.35170000000000001],[1690171200,0.35170000000000001],[1690257600,0.35460000000000003],[1690344000,0.3463],[1690430400,null],[1690516800,0.3609],[1690603200,0.36720000000000003],[1690689600,0.36720000000000003],[1690776000,0.36720000000000003],[1690862400,0.37330000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3306],[1154577600,0.33279999999999998],[1154664000,0.3261],[1154750400,0.32350000000000001],[1154836800,0.32350000000000001],[1154923200,0.32350000000000001],[1155009600,0.31230000000000002],[1155096000,0.30330000000000001],[1155182400,0.29470000000000002],[1155268800,0.29449999999999998],[1155355200,0.29160000000000003],[1155441600,0.29160000000000003],[1155528000,0.29160000000000003],[1155614400,0.2913],[1155700800,0.29289999999999999],[1155787200,0.29720000000000002],[1155873600,0.29389999999999999],[1155960000,0.29270000000000002],[1156046400,0.29270000000000002],[1156132800,0.29270000000000002],[1156219200,0.28799999999999998],[1156305600,0.28239999999999998],[1156392000,0.28170000000000001],[1156478400,0.2802],[1156564800,0.27639999999999998],[1156651200,0.27639999999999998],[1156737600,0.27639999999999998],[1156824000,0.29060000000000002],[1156910400,0.28949999999999998],[1156996800,0.29830000000000001],[1157083200,0.29599999999999999],[1157169600,0.29770000000000002],[1157256000,0.29770000000000002],[1157342400,0.29770000000000002],[1157428800,0.29770000000000002],[1157515200,0.3075],[1157601600,0.30459999999999998],[1157688000,0.30919999999999997],[1157774400,0.3221],[1157860800,0.3221],[1157947200,0.3221],[1158033600,0.32579999999999998],[1158120000,0.33679999999999999],[1158206400,0.33179999999999998],[1158292800,0.33639999999999998],[1158379200,0.3367],[1158465600,0.3367],[1158552000,0.3367],[1158638400,0.3286],[1158724800,0.33110000000000001],[1158811200,0.3342],[1158897600,0.33489999999999998],[1158984000,0.3296],[1159070400,0.3296],[1159156800,0.3296],[1159243200,0.33160000000000001],[1159329600,0.32090000000000002],[1159416000,0.32450000000000001],[1159502400,0.32129999999999997],[1159588800,0.31900000000000001],[1159675200,0.31900000000000001],[1159761600,0.31900000000000001],[1159848000,0.31690000000000002],[1159934400,0.31740000000000002],[1160020800,0.32050000000000001],[1160107200,0.32490000000000002],[1160193600,0.32050000000000001],[1160280000,0.32050000000000001],[1160366400,0.32050000000000001],[1160452800,0.3201],[1160539200,0.31769999999999998],[1160625600,0.31569999999999998],[1160712000,0.31830000000000003],[1160798400,0.32619999999999999],[1160884800,0.32619999999999999],[1160971200,0.32619999999999999],[1161057600,0.32840000000000003],[1161144000,0.33350000000000002],[1161230400,0.33069999999999999],[1161316800,0.32129999999999997],[1161403200,0.3201],[1161489600,0.3201],[1161576000,0.3201],[1161662400,0.31619999999999998],[1161748800,0.31269999999999998],[1161835200,0.31690000000000002],[1161921600,0.31979999999999997],[1162008000,0.31719999999999998],[1162094400,0.31719999999999998],[1162184400,0.31719999999999998],[1162270800,0.31409999999999999],[1162357200,0.3281],[1162443600,0.3281],[1162530000,0.32869999999999999],[1162616400,0.3256],[1162702800,0.3256],[1162789200,0.3256],[1162875600,0.34179999999999999],[1162962000,0.34379999999999999],[1163048400,0.35549999999999998],[1163134800,0.34870000000000001],[1163221200,0.35580000000000001],[1163307600,0.35580000000000001],[1163394000,0.35580000000000001],[1163480400,0.36270000000000002],[1163566800,0.35670000000000002],[1163653200,0.3609],[1163739600,0.36409999999999998],[1163826000,0.3569],[1163912400,0.3569],[1163998800,0.3569],[1164085200,0.36670000000000003],[1164171600,0.3674],[1164258000,0.3725],[1164344400,0.3725],[1164430800,0.373],[1164517200,0.373],[1164603600,0.373],[1164690000,0.36530000000000001],[1164776400,0.3639],[1164862800,0.36180000000000001],[1164949200,0.36149999999999999],[1165035600,0.35849999999999999],[1165122000,0.35849999999999999],[1165208400,0.35849999999999999],[1165294800,0.36420000000000002],[1165381200,0.36109999999999998],[1165467600,0.3629],[1165554000,0.35730000000000001],[1165640400,0.35730000000000001],[1165726800,0.35730000000000001],[1165813200,0.35730000000000001],[1165899600,0.35980000000000001],[1165986000,0.34910000000000002],[1166072400,0.34139999999999998],[1166158800,0.34210000000000002],[1166245200,0.33879999999999999],[1166331600,0.33879999999999999],[1166418000,0.33879999999999999],[1166504400,0.33889999999999998],[1166590800,0.3377],[1166677200,0.33629999999999999],[1166763600,0.33579999999999999],[1166850000,0.33650000000000002],[1166936400,0.33650000000000002],[1167022800,0.33650000000000002],[1167109200,0.33650000000000002],[1167195600,0.33589999999999998],[1167282000,0.34039999999999998],[1167368400,0.33929999999999999],[1167454800,0.3387],[1167541200,0.3387],[1167627600,0.3387],[1167714000,0.3387],[1167800400,0.3387],[1167886800,0.34210000000000002],[1167973200,0.34339999999999998],[1168059600,0.3357],[1168146000,0.3357],[1168232400,0.3357],[1168318800,0.33689999999999998],[1168405200,0.3367],[1168491600,0.35199999999999998],[1168578000,0.3599],[1168664400,0.3553],[1168750800,0.3553],[1168837200,0.3553],[1168923600,0.3553],[1169010000,0.3599],[1169096400,0.35520000000000002],[1169182800,0.34649999999999997],[1169269200,0.34999999999999998],[1169355600,0.34999999999999998],[1169442000,0.34999999999999998],[1169528400,0.34899999999999998],[1169614800,0.3458],[1169701200,0.35160000000000002],[1169787600,0.34339999999999998],[1169874000,0.33760000000000001],[1169960400,0.33760000000000001],[1170046800,0.33760000000000001],[1170133200,0.33829999999999999],[1170219600,0.33829999999999999],[1170306000,0.34060000000000001],[1170392400,0.3427],[1170478800,0.34029999999999999],[1170565200,0.34029999999999999],[1170651600,0.34029999999999999],[1170738000,0.33979999999999999],[1170824400,0.33979999999999999],[1170910800,0.33960000000000001],[1170997200,0.33939999999999998],[1171083600,0.3256],[1171170000,0.3256],[1171256400,0.3256],[1171342800,0.3261],[1171429200,0.32969999999999999],[1171515600,0.30330000000000001],[1171602000,0.3004],[1171688400,0.30270000000000002],[1171774800,0.30270000000000002],[1171861200,0.30270000000000002],[1171947600,0.30270000000000002],[1172034000,0.31140000000000001],[1172120400,0.31330000000000002],[1172206800,0.31309999999999999],[1172293200,0.31259999999999999],[1172379600,0.31259999999999999],[1172466000,0.31259999999999999],[1172552400,0.30769999999999997],[1172638800,0.3039],[1172725200,0.30359999999999998],[1172811600,0.30220000000000002],[1172898000,0.29599999999999999],[1172984400,0.29599999999999999],[1173070800,0.29599999999999999],[1173157200,0.28810000000000002],[1173243600,0.29399999999999998],[1173330000,0.29530000000000001],[1173416400,0.29139999999999999],[1173502800,0.29210000000000003],[1173589200,0.29210000000000003],[1173672000,0.29210000000000003],[1173758400,0.29399999999999998],[1173844800,0.2888],[1173931200,0.2918],[1174017600,0.29730000000000001],[1174104000,0.28839999999999999],[1174190400,0.28839999999999999],[1174276800,0.28839999999999999],[1174363200,0.29210000000000003],[1174449600,0.29139999999999999],[1174536000,0.29599999999999999],[1174622400,0.29720000000000002],[1174708800,0.29289999999999999],[1174795200,0.29289999999999999],[1174881600,0.29289999999999999],[1174968000,0.2908],[1175054400,0.28899999999999998],[1175140800,0.28170000000000001],[1175227200,0.28260000000000002],[1175313600,0.2833],[1175400000,0.2833],[1175486400,0.2833],[1175572800,0.28420000000000001],[1175659200,0.28810000000000002],[1175745600,0.28860000000000002],[1175832000,0.28849999999999998],[1175918400,0.28849999999999998],[1176004800,0.28849999999999998],[1176091200,0.28849999999999998],[1176177600,0.28510000000000002],[1176264000,0.28420000000000001],[1176350400,0.28289999999999998],[1176436800,0.2823],[1176523200,0.28470000000000001],[1176609600,0.28470000000000001],[1176696000,0.28470000000000001],[1176782400,0.2878],[1176868800,0.28499999999999998],[1176955200,0.29149999999999998],[1177041600,0.28220000000000001],[1177128000,0.28420000000000001],[1177214400,0.28420000000000001],[1177300800,0.28420000000000001],[1177387200,0.28720000000000001],[1177473600,0.2868],[1177560000,0.29339999999999999],[1177646400,0.31130000000000002],[1177732800,0.31269999999999998],[1177819200,0.31269999999999998],[1177905600,0.31269999999999998],[1177992000,0.3034],[1178078400,0.30480000000000002],[1178164800,0.30930000000000002],[1178251200,0.30819999999999997],[1178337600,0.30709999999999998],[1178424000,0.30709999999999998],[1178510400,0.30709999999999998],[1178596800,0.30449999999999999],[1178683200,0.30220000000000002],[1178769600,0.30769999999999997],[1178856000,0.30059999999999998],[1178942400,0.30449999999999999],[1179028800,0.30449999999999999],[1179115200,0.30449999999999999],[1179201600,0.3004],[1179288000,0.30130000000000001],[1179374400,0.30349999999999999],[1179460800,0.30420000000000003],[1179547200,0.30380000000000001],[1179633600,0.30380000000000001],[1179720000,0.30380000000000001],[1179806400,0.30509999999999998],[1179892800,0.31380000000000002],[1179979200,0.31340000000000001],[1180065600,0.30890000000000001],[1180152000,0.30969999999999998],[1180238400,0.30969999999999998],[1180324800,0.30969999999999998],[1180411200,0.30969999999999998],[1180497600,0.31180000000000002],[1180584000,0.31530000000000002],[1180670400,0.32069999999999999],[1180756800,0.32969999999999999],[1180843200,0.32969999999999999],[1180929600,0.32969999999999999],[1181016000,0.33329999999999999],[1181102400,0.33040000000000003],[1181188800,0.32779999999999998],[1181275200,0.31990000000000002],[1181361600,0.32050000000000001],[1181448000,0.32050000000000001],[1181534400,0.32050000000000001],[1181620800,0.31709999999999999],[1181707200,0.31540000000000001],[1181793600,0.31769999999999998],[1181880000,0.31619999999999998],[1181966400,0.31990000000000002],[1182052800,0.31990000000000002],[1182139200,0.31990000000000002],[1182225600,0.31819999999999998],[1182312000,0.32029999999999997],[1182398400,0.31619999999999998],[1182484800,0.31669999999999998],[1182571200,0.31330000000000002],[1182657600,0.31330000000000002],[1182744000,0.31330000000000002],[1182830400,0.31219999999999998],[1182916800,0.31330000000000002],[1183003200,0.314],[1183089600,0.31259999999999999],[1183176000,0.3135],[1183262400,0.3135],[1183348800,0.3135],[1183435200,0.32140000000000002],[1183521600,0.31669999999999998],[1183608000,0.31669999999999998],[1183694400,0.34039999999999998],[1183780800,0.33850000000000002],[1183867200,0.33850000000000002],[1183953600,0.33850000000000002],[1184040000,0.33489999999999998],[1184126400,0.32969999999999999],[1184212800,0.32869999999999999],[1184299200,0.3271],[1184385600,0.3266],[1184472000,0.3266],[1184558400,0.3266],[1184644800,0.32519999999999999],[1184731200,0.32590000000000002],[1184817600,0.32279999999999998],[1184904000,0.32469999999999999],[1184990400,0.31580000000000003],[1185076800,0.31580000000000003],[1185163200,0.31580000000000003],[1185249600,0.3155],[1185336000,0.30690000000000001],[1185422400,0.30299999999999999],[1185508800,0.29389999999999999],[1185595200,0.28649999999999998],[1185681600,0.28649999999999998],[1185768000,0.28649999999999998],[1185854400,0.2843],[1185940800,0.28270000000000001],[1186027200,null],[1249358400,0.35780000000000001],[1249444800,0.37690000000000001],[1249531200,0.37480000000000002],[1249617600,0.36449999999999999],[1249704000,0.38650000000000001],[1249790400,0.38650000000000001],[1249876800,0.38650000000000001],[1249963200,0.37130000000000002],[1250049600,0.3705],[1250136000,0.37290000000000001],[1250222400,0.37490000000000001],[1250308800,0.36930000000000002],[1250395200,0.36930000000000002],[1250481600,0.36930000000000002],[1250568000,0.3538],[1250654400,0.36049999999999999],[1250740800,0.35830000000000001],[1250827200,0.372],[1250913600,0.38250000000000001],[1251000000,0.38250000000000001],[1251086400,0.38250000000000001],[1251172800,0.37819999999999998],[1251259200,0.38019999999999998],[1251345600,0.38279999999999997],[1251432000,0.3866],[1251518400,0.38290000000000002],[1251604800,0.38290000000000002],[1251691200,0.38290000000000002],[1251777600,0.37619999999999998],[1251864000,0.35730000000000001],[1251950400,0.34860000000000002],[1252036800,0.35310000000000002],[1252123200,0.3574],[1252209600,0.3574],[1252296000,0.3574],[1252382400,0.3574],[1252468800,0.3639],[1252555200,0.379],[1252641600,0.37669999999999998],[1252728000,0.378],[1252814400,0.378],[1252900800,0.378],[1252987200,0.38619999999999999],[1253073600,0.39850000000000002],[1253160000,0.41149999999999998],[1253246400,0.41299999999999998],[1253332800,0.41039999999999999],[1253419200,0.41039999999999999],[1253505600,0.41039999999999999],[1253592000,0.40329999999999999],[1253678400,0.41039999999999999],[1253764800,0.40129999999999999],[1253851200,0.39369999999999999],[1253937600,0.38829999999999998],[1254024000,0.38829999999999998],[1254110400,0.38829999999999998],[1254196800,0.39789999999999998],[1254283200,0.40839999999999999],[1254369600,0.40439999999999998],[1254456000,0.39450000000000002],[1254542400,0.38640000000000002],[1254628800,0.38640000000000002],[1254715200,0.38640000000000002],[1254801600,0.3947],[1254888000,0.39710000000000001],[1254974400,0.39660000000000001],[1255060800,0.40300000000000002],[1255147200,0.40379999999999999],[1255233600,0.40379999999999999],[1255320000,0.40379999999999999],[1255406400,0.40970000000000001],[1255492800,0.41070000000000001],[1255579200,0.4239],[1255665600,0.42480000000000001],[1255752000,0.41959999999999997],[1255838400,0.41959999999999997],[1255924800,0.41959999999999997],[1256011200,0.42370000000000002],[1256097600,0.42049999999999998],[1256184000,0.41139999999999999],[1256270400,0.41399999999999998],[1256356800,0.41160000000000002],[1256443200,0.41160000000000002],[1256529600,0.41160000000000002],[1256616000,0.40999999999999998],[1256702400,0.38800000000000001],[1256788800,0.38379999999999997],[1256875200,0.38779999999999998],[1256961600,0.3765],[1257048000,0.3765],[1257138000,0.3765],[1257224400,0.38019999999999998],[1257310800,0.38740000000000002],[1257397200,0.39100000000000001],[1257483600,0.40200000000000002],[1257570000,0.39729999999999999],[1257656400,0.39729999999999999],[1257742800,0.39729999999999999],[1257829200,0.4118],[1257915600,0.41339999999999999],[1258002000,0.4168],[1258088400,0.41270000000000001],[1258174800,0.41299999999999998],[1258261200,0.41299999999999998],[1258347600,0.41299999999999998],[1258434000,0.41970000000000002],[1258520400,0.41849999999999998],[1258606800,0.41899999999999998],[1258693200,0.41389999999999999],[1258779600,0.40989999999999999],[1258866000,0.40989999999999999],[1258952400,0.40989999999999999],[1259038800,0.40839999999999999],[1259125200,0.40629999999999999],[1259211600,0.40989999999999999],[1259298000,0.40989999999999999],[1259384400,0.39689999999999998],[1259470800,0.39689999999999998],[1259557200,0.39689999999999998],[1259643600,0.40010000000000001],[1259730000,0.40410000000000001],[1259816400,0.40300000000000002],[1259902800,0.40500000000000003],[1259989200,0.41710000000000003],[1260075600,0.41710000000000003],[1260162000,0.41710000000000003],[1260248400,0.41060000000000002],[1260334800,0.39829999999999999],[1260421200,0.40300000000000002],[1260507600,0.40129999999999999],[1260594000,0.4073],[1260680400,0.4073],[1260766800,0.4073],[1260853200,0.41399999999999998],[1260939600,0.41239999999999999],[1261026000,0.41599999999999998],[1261112400,0.41710000000000003],[1261198800,0.4219],[1261285200,0.4219],[1261371600,0.4219],[1261458000,0.42949999999999999],[1261544400,0.42509999999999998],[1261630800,0.42280000000000001],[1261717200,0.42359999999999998],[1261803600,0.42359999999999998],[1261890000,0.42359999999999998],[1261976400,0.42359999999999998],[1262062800,0.41949999999999998],[1262149200,0.41899999999999998],[1262235600,0.41949999999999998],[1262322000,0.41460000000000002],[1262408400,0.41460000000000002],[1262494800,0.41460000000000002],[1262581200,0.41460000000000002],[1262667600,0.42299999999999999],[1262754000,0.42520000000000002],[1262840400,0.42830000000000001],[1262926800,0.43859999999999999],[1263013200,0.43240000000000001],[1263099600,0.43240000000000001],[1263186000,0.43240000000000001],[1263272400,0.43669999999999998],[1263358800,0.43109999999999998],[1263445200,0.44180000000000003],[1263531600,0.45829999999999999],[1263618000,0.45450000000000002],[1263704400,0.45450000000000002],[1263790800,0.45450000000000002],[1263877200,0.45450000000000002],[1263963600,0.45829999999999999],[1264050000,0.44979999999999998],[1264136400,0.43930000000000002],[1264222800,0.43149999999999999],[1264309200,0.43149999999999999],[1264395600,0.43149999999999999],[1264482000,0.42949999999999999],[1264568400,0.4294],[1264654800,0.43009999999999998],[1264741200,0.42770000000000002],[1264827600,0.4204],[1264914000,0.4204],[1265000400,0.4204],[1265086800,0.42530000000000001],[1265173200,0.43340000000000001],[1265259600,0.4244],[1265346000,0.41099999999999998],[1265432400,0.41849999999999998],[1265518800,0.41849999999999998],[1265605200,0.41849999999999998],[1265691600,0.41489999999999999],[1265778000,0.41420000000000001],[1265864400,0.41549999999999998],[1265950800,0.42130000000000001],[1266037200,0.43380000000000002],[1266123600,0.43380000000000002],[1266210000,0.43380000000000002],[1266296400,0.43380000000000002],[1266382800,0.43259999999999998],[1266469200,0.44309999999999999],[1266555600,0.44319999999999998],[1266642000,0.44309999999999999],[1266728400,0.44309999999999999],[1266814800,0.44309999999999999],[1266901200,0.44390000000000002],[1266987600,0.43830000000000002],[1267074000,0.44019999999999998],[1267160400,0.43930000000000002],[1267246800,0.43919999999999998],[1267333200,0.43919999999999998],[1267419600,0.43919999999999998],[1267506000,0.44979999999999998],[1267592400,0.45000000000000001],[1267678800,0.45429999999999998],[1267765200,0.45610000000000001],[1267851600,0.46560000000000001],[1267938000,0.46560000000000001],[1268024400,0.46560000000000001],[1268110800,0.46889999999999998],[1268197200,0.46660000000000001],[1268283600,0.47110000000000002],[1268370000,0.46899999999999997],[1268456400,0.46989999999999998],[1268542800,0.46989999999999998],[1268625600,0.46989999999999998],[1268712000,0.4652],[1268798400,0.46539999999999998],[1268884800,0.45889999999999997],[1268971200,0.45519999999999999],[1269057600,0.46029999999999999],[1269144000,0.46029999999999999],[1269230400,0.46029999999999999],[1269316800,0.46479999999999999],[1269403200,0.47449999999999998],[1269489600,0.46910000000000002],[1269576000,0.4657],[1269662400,0.47049999999999997],[1269748800,0.47049999999999997],[1269835200,0.47049999999999997],[1269921600,0.47349999999999998],[1270008000,0.4798],[1270094400,0.4713],[1270180800,0.46939999999999998],[1270267200,0.46939999999999998],[1270353600,0.46939999999999998],[1270440000,0.46939999999999998],[1270526400,0.47389999999999999],[1270612800,0.48899999999999999],[1270699200,0.48680000000000001],[1270785600,0.49680000000000002],[1270872000,0.4914],[1270958400,0.4914],[1271044800,0.4914],[1271131200,0.49419999999999997],[1271217600,0.50919999999999999],[1271304000,0.51390000000000002],[1271390400,0.51880000000000004],[1271476800,0.51419999999999999],[1271563200,0.51419999999999999],[1271649600,0.51419999999999999],[1271736000,0.51380000000000003],[1271822400,0.51870000000000005],[1271908800,0.52749999999999997],[1271995200,0.54020000000000001],[1272081600,0.54979999999999996],[1272168000,0.54979999999999996],[1272254400,0.54979999999999996],[1272340800,0.5464],[1272427200,0.51300000000000001],[1272513600,0.50990000000000002],[1272600000,0.52649999999999997],[1272686400,0.50549999999999995],[1272772800,0.50549999999999995],[1272859200,0.50549999999999995],[1272945600,0.51290000000000002],[1273032000,0.49869999999999998],[1273118400,0.48999999999999999],[1273204800,0.48330000000000001],[1273291200,0.46629999999999999],[1273377600,0.46629999999999999],[1273464000,0.46629999999999999],[1273550400,0.4914],[1273636800,0.48859999999999998],[1273723200,0.49840000000000001],[1273809600,0.49559999999999998],[1273896000,0.48820000000000002],[1273982400,0.48820000000000002],[1274068800,0.48820000000000002],[1274155200,0.48199999999999998],[1274241600,0.4728],[1274328000,0.46300000000000002],[1274414400,0.44240000000000002],[1274500800,0.4461],[1274587200,0.4461],[1274673600,0.4461],[1274760000,0.44309999999999999],[1274846400,0.43609999999999999],[1274932800,0.44230000000000003],[1275019200,0.45939999999999998],[1275105600,0.44929999999999998],[1275192000,0.44929999999999998],[1275278400,0.44929999999999998],[1275364800,0.44929999999999998],[1275451200,0.4395],[1275537600,0.45069999999999999],[1275624000,0.45810000000000001],[1275710400,0.42959999999999998],[1275796800,0.42959999999999998],[1275883200,0.42959999999999998],[1275969600,0.41610000000000003],[1276056000,0.41999999999999998],[1276142400,0.43559999999999999],[1276228800,0.45350000000000001],[1276315200,0.45590000000000003],[1276401600,0.45590000000000003],[1276488000,0.45590000000000003],[1276574400,0.46029999999999999],[1276660800,0.47149999999999997],[1276747200,0.46400000000000002],[1276833600,0.45789999999999997],[1276920000,0.45669999999999999],[1277006400,0.45669999999999999],[1277092800,0.45669999999999999],[1277179200,0.45279999999999998],[1277265600,0.44069999999999998],[1277352000,0.44030000000000002],[1277438400,0.4254],[1277524800,0.42670000000000002],[1277611200,0.42670000000000002],[1277697600,0.42670000000000002],[1277784000,0.4204],[1277870400,0.40050000000000002],[1277956800,0.39800000000000002],[1278043200,0.39939999999999998],[1278129600,0.39019999999999999],[1278216000,0.39019999999999999],[1278302400,0.39019999999999999],[1278388800,0.39019999999999999],[1278475200,0.3856],[1278561600,0.4002],[1278648000,0.40670000000000001],[1278734400,0.4118],[1278820800,0.4118],[1278907200,0.4118],[1278993600,0.41170000000000001],[1279080000,0.4304],[1279166400,0.43419999999999997],[1279252800,0.43240000000000001],[1279339200,0.41360000000000002],[1279425600,0.41360000000000002],[1279512000,0.41360000000000002],[1279598400,0.41539999999999999],[1279684800,0.42220000000000002],[1279771200,0.41289999999999999],[1279857600,0.43330000000000002],[1279944000,0.44319999999999998],[1280030400,0.44319999999999998],[1280116800,0.44319999999999998],[1280203200,0.46000000000000002],[1280289600,0.46660000000000001],[1280376000,0.43590000000000001],[1280462400,0.43959999999999999],[1280548800,0.44519999999999998],[1280635200,0.44519999999999998],[1280721600,0.44519999999999998],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32340000000000002],[1123041600,0.32450000000000001],[1123128000,0.3256],[1123214400,0.31840000000000002],[1123300800,0.32000000000000001],[1123387200,0.32000000000000001],[1123473600,0.32000000000000001],[1123560000,0.31269999999999998],[1123646400,0.31890000000000002],[1123732800,0.315],[1123819200,0.31509999999999999],[1123905600,0.30930000000000002],[1123992000,0.30930000000000002],[1124078400,0.30930000000000002],[1124164800,0.3075],[1124251200,0.30220000000000002],[1124337600,0.30590000000000001],[1124424000,0.30420000000000003],[1124510400,0.30399999999999999],[1124596800,0.30399999999999999],[1124683200,0.30399999999999999],[1124769600,0.30499999999999999],[1124856000,0.3075],[1124942400,0.3085],[1125028800,0.3075],[1125115200,0.30220000000000002],[1125201600,0.30220000000000002],[1125288000,0.30220000000000002],[1125374400,0.30399999999999999],[1125460800,0.3034],[1125547200,0.309],[1125633600,0.31979999999999997],[1125720000,0.31619999999999998],[1125806400,0.31619999999999998],[1125892800,0.31619999999999998],[1125979200,0.31619999999999998],[1126065600,0.3145],[1126152000,0.31850000000000001],[1126238400,0.31059999999999999],[1126324800,0.3085],[1126411200,0.3085],[1126497600,0.3085],[1126584000,0.3155],[1126670400,0.31230000000000002],[1126756800,0.30659999999999998],[1126843200,0.30170000000000002],[1126929600,0.29999999999999999],[1127016000,0.29999999999999999],[1127102400,0.29999999999999999],[1127188800,0.2964],[1127275200,0.29339999999999999],[1127361600,0.2828],[1127448000,0.28710000000000002],[1127534400,0.29039999999999999],[1127620800,0.29039999999999999],[1127707200,0.29039999999999999],[1127793600,0.2913],[1127880000,0.29189999999999999],[1127966400,0.29260000000000003],[1128052800,0.29339999999999999],[1128139200,0.29470000000000002],[1128225600,0.29470000000000002],[1128312000,0.29470000000000002],[1128398400,0.30399999999999999],[1128484800,0.30759999999999998],[1128571200,0.30249999999999999],[1128657600,0.30320000000000003],[1128744000,0.3024],[1128830400,0.3024],[1128916800,0.3024],[1129003200,0.32200000000000001],[1129089600,0.316],[1129176000,0.31659999999999999],[1129262400,0.31559999999999999],[1129348800,0.31790000000000002],[1129435200,0.31790000000000002],[1129521600,0.31790000000000002],[1129608000,0.32319999999999999],[1129694400,0.31919999999999998],[1129780800,0.32440000000000002],[1129867200,0.32990000000000003],[1129953600,0.33150000000000002],[1130040000,0.33150000000000002],[1130126400,0.33150000000000002],[1130212800,0.33510000000000001],[1130299200,0.33189999999999997],[1130385600,0.32329999999999998],[1130472000,0.3175],[1130558400,0.31719999999999998],[1130644800,0.31719999999999998],[1130734800,0.31719999999999998],[1130821200,0.3291],[1130907600,0.32850000000000001],[1130994000,0.32990000000000003],[1131080400,0.32819999999999999],[1131166800,0.3276],[1131253200,0.3276],[1131339600,0.3276],[1131426000,0.32669999999999999],[1131512400,0.3261],[1131598800,0.32790000000000002],[1131685200,0.32969999999999999],[1131771600,0.3337],[1131858000,0.3337],[1131944400,0.3337],[1132030800,0.33019999999999999],[1132117200,0.33019999999999999],[1132203600,0.32779999999999998],[1132290000,0.32990000000000003],[1132376400,0.33179999999999998],[1132462800,0.33179999999999998],[1132549200,0.33179999999999998],[1132635600,0.33739999999999998],[1132722000,0.3392],[1132808400,0.33760000000000001],[1132894800,0.33760000000000001],[1132981200,0.34320000000000001],[1133067600,0.34320000000000001],[1133154000,0.34320000000000001],[1133240400,0.34139999999999998],[1133326800,0.33879999999999999],[1133413200,0.33889999999999998],[1133499600,0.34520000000000001],[1133586000,0.34289999999999998],[1133672400,0.34289999999999998],[1133758800,0.34289999999999998],[1133845200,0.33829999999999999],[1133931600,0.33429999999999999],[1134018000,0.33450000000000002],[1134104400,0.33800000000000002],[1134190800,0.34189999999999998],[1134277200,0.34189999999999998],[1134363600,0.34189999999999998],[1134450000,0.34300000000000003],[1134536400,0.33050000000000002],[1134622800,0.33250000000000002],[1134709200,0.33300000000000002],[1134795600,0.33639999999999998],[1134882000,0.33639999999999998],[1134968400,0.33639999999999998],[1135054800,0.32879999999999998],[1135141200,0.33429999999999999],[1135227600,0.33629999999999999],[1135314000,0.34039999999999998],[1135400400,0.34489999999999998],[1135486800,0.34489999999999998],[1135573200,0.34489999999999998],[1135659600,0.34489999999999998],[1135746000,0.33960000000000001],[1135832400,0.34179999999999999],[1135918800,0.34920000000000001],[1136005200,0.34460000000000002],[1136091600,0.34460000000000002],[1136178000,0.34460000000000002],[1136264400,0.34460000000000002],[1136350800,0.3553],[1136437200,0.35139999999999999],[1136523600,0.3604],[1136610000,0.37580000000000002],[1136696400,0.37580000000000002],[1136782800,0.37580000000000002],[1136869200,0.37219999999999998],[1136955600,0.38500000000000001],[1137042000,0.38790000000000002],[1137128400,0.38800000000000001],[1137214800,0.38900000000000001],[1137301200,0.38900000000000001],[1137387600,0.38900000000000001],[1137474000,0.38900000000000001],[1137560400,0.38419999999999999],[1137646800,0.3871],[1137733200,0.39800000000000002],[1137819600,0.38100000000000001],[1137906000,0.38100000000000001],[1137992400,0.38100000000000001],[1138078800,0.37740000000000001],[1138165200,0.3891],[1138251600,0.38740000000000002],[1138338000,0.40089999999999998],[1138424400,0.4022],[1138510800,0.4022],[1138597200,0.4022],[1138683600,0.40360000000000001],[1138770000,0.39400000000000002],[1138856400,0.40439999999999998],[1138942800,0.40039999999999998],[1139029200,0.40350000000000003],[1139115600,0.40350000000000003],[1139202000,0.40350000000000003],[1139288400,0.40629999999999999],[1139374800,0.40679999999999999],[1139461200,0.40920000000000001],[1139547600,0.41320000000000001],[1139634000,0.3952],[1139720400,0.3952],[1139806800,0.3952],[1139893200,0.39389999999999997],[1139979600,0.39960000000000001],[1140066000,0.40060000000000001],[1140152400,0.40949999999999998],[1140238800,0.40899999999999997],[1140325200,0.40899999999999997],[1140411600,0.40899999999999997],[1140498000,0.40899999999999997],[1140584400,0.40360000000000001],[1140670800,0.4199],[1140757200,0.41930000000000001],[1140843600,0.43240000000000001],[1140930000,0.43240000000000001],[1141016400,0.43240000000000001],[1141102800,0.42820000000000003],[1141189200,0.42809999999999998],[1141275600,0.44080000000000003],[1141362000,0.434],[1141448400,0.4325],[1141534800,0.4325],[1141621200,0.4325],[1141707600,0.44269999999999998],[1141794000,0.4325],[1141880400,0.432],[1141966800,0.39939999999999998],[1142053200,0.40129999999999999],[1142139600,0.40129999999999999],[1142226000,0.40129999999999999],[1142312400,0.4123],[1142398800,0.42009999999999997],[1142485200,0.43130000000000002],[1142571600,0.44600000000000001],[1142658000,0.4587],[1142744400,0.4587],[1142830800,0.4587],[1142917200,0.4657],[1143003600,0.47060000000000002],[1143090000,0.47439999999999999],[1143176400,0.47339999999999999],[1143262800,0.47839999999999999],[1143349200,0.47839999999999999],[1143435600,0.47839999999999999],[1143522000,0.47749999999999998],[1143608400,0.47939999999999999],[1143694800,0.48659999999999998],[1143781200,0.48730000000000001],[1143867600,0.49530000000000002],[1143954000,0.49530000000000002],[1144036800,0.49530000000000002],[1144123200,0.47270000000000001],[1144209600,0.4798],[1144296000,0.48459999999999998],[1144382400,0.4824],[1144468800,0.47489999999999999],[1144555200,0.47489999999999999],[1144641600,0.47489999999999999],[1144728000,0.4713],[1144814400,0.46350000000000002],[1144900800,0.46500000000000002],[1144987200,0.46810000000000002],[1145073600,0.46810000000000002],[1145160000,0.46810000000000002],[1145246400,0.46810000000000002],[1145332800,0.4582],[1145419200,0.47660000000000002],[1145505600,0.48139999999999999],[1145592000,0.47839999999999999],[1145678400,0.48049999999999998],[1145764800,0.48049999999999998],[1145851200,0.48049999999999998],[1145937600,0.48280000000000001],[1146024000,0.47020000000000001],[1146110400,0.47960000000000003],[1146196800,0.48039999999999999],[1146283200,0.47499999999999998],[1146369600,0.47499999999999998],[1146456000,0.47499999999999998],[1146542400,0.47639999999999999],[1146628800,0.47760000000000002],[1146715200,0.47620000000000001],[1146801600,0.47970000000000002],[1146888000,0.49249999999999999],[1146974400,0.49249999999999999],[1147060800,0.49249999999999999],[1147147200,0.49769999999999998],[1147233600,0.50939999999999996],[1147320000,0.50580000000000003],[1147406400,0.48630000000000001],[1147492800,0.46350000000000002],[1147579200,0.46350000000000002],[1147665600,0.46350000000000002],[1147752000,0.45889999999999997],[1147838400,0.45040000000000002],[1147924800,0.42659999999999998],[1148011200,0.4199],[1148097600,0.4269],[1148184000,0.4269],[1148270400,0.4269],[1148356800,0.41410000000000002],[1148443200,0.4194],[1148529600,0.42180000000000001],[1148616000,0.43669999999999998],[1148702400,0.43369999999999997],[1148788800,0.43369999999999997],[1148875200,0.43369999999999997],[1148961600,0.43369999999999997],[1149048000,0.41689999999999999],[1149134400,0.42009999999999997],[1149220800,0.42830000000000001],[1149307200,0.43390000000000001],[1149393600,0.43390000000000001],[1149480000,0.43390000000000001],[1149566400,0.42749999999999999],[1149652800,0.42080000000000001],[1149739200,0.41399999999999998],[1149825600,0.40039999999999998],[1149912000,0.40689999999999998],[1149998400,0.40689999999999998],[1150084800,0.40689999999999998],[1150171200,0.39269999999999999],[1150257600,0.37740000000000001],[1150344000,0.37340000000000001],[1150430400,0.39660000000000001],[1150516800,0.39600000000000002],[1150603200,0.39600000000000002],[1150689600,0.39600000000000002],[1150776000,0.38500000000000001],[1150862400,0.38179999999999997],[1150948800,0.3841],[1151035200,0.37780000000000002],[1151121600,0.37640000000000001],[1151208000,0.37640000000000001],[1151294400,0.37640000000000001],[1151380800,0.39250000000000002],[1151467200,0.3931],[1151553600,0.3896],[1151640000,0.41899999999999998],[1151726400,0.42530000000000001],[1151812800,0.42530000000000001],[1151899200,0.42530000000000001],[1151985600,0.442],[1152072000,0.442],[1152158400,0.42330000000000001],[1152244800,0.4204],[1152331200,0.41270000000000001],[1152417600,0.41270000000000001],[1152504000,0.41270000000000001],[1152590400,0.40749999999999997],[1152676800,0.4123],[1152763200,0.40439999999999998],[1152849600,0.39439999999999997],[1152936000,0.39000000000000001],[1153022400,0.39000000000000001],[1153108800,0.39000000000000001],[1153195200,0.37209999999999999],[1153281600,0.3674],[1153368000,0.36849999999999999],[1153454400,0.34939999999999999],[1153540800,0.33750000000000002],[1153627200,0.33750000000000002],[1153713600,0.33750000000000002],[1153800000,0.3493],[1153886400,0.35720000000000002],[1153972800,0.35730000000000001],[1154059200,0.35589999999999999],[1154145600,0.36299999999999999],[1154232000,0.36299999999999999],[1154318400,0.36299999999999999],[1154404800,0.36449999999999999],[1154491200,null],[1280808000,0.34260000000000002],[1280894400,0.3397],[1280980800,0.34079999999999999],[1281067200,0.34000000000000002],[1281153600,0.33939999999999998],[1281240000,0.33939999999999998],[1281326400,0.33939999999999998],[1281412800,0.34279999999999999],[1281499200,0.33129999999999998],[1281585600,0.31790000000000002],[1281672000,0.31730000000000003],[1281758400,0.31680000000000003],[1281844800,0.31680000000000003],[1281931200,0.31680000000000003],[1282017600,0.31819999999999998],[1282104000,0.3266],[1282190400,0.3266],[1282276800,0.31730000000000003],[1282363200,0.3135],[1282449600,0.3135],[1282536000,0.3135],[1282622400,0.30919999999999997],[1282708800,0.2974],[1282795200,0.29580000000000001],[1282881600,0.29680000000000001],[1282968000,0.30349999999999999],[1283054400,0.30349999999999999],[1283140800,0.30349999999999999],[1283227200,0.2954],[1283313600,0.29430000000000001],[1283400000,0.31169999999999998],[1283486400,0.3216],[1283572800,0.32340000000000002],[1283659200,0.32340000000000002],[1283745600,0.32340000000000002],[1283832000,0.32340000000000002],[1283918400,0.31869999999999998],[1284004800,0.32169999999999999],[1284091200,0.31990000000000002],[1284177600,0.32090000000000002],[1284264000,0.32090000000000002],[1284350400,0.32090000000000002],[1284436800,0.3286],[1284523200,0.33300000000000002],[1284609600,0.33829999999999999],[1284696000,0.3362],[1284782400,0.34129999999999999],[1284868800,0.34129999999999999],[1284955200,0.34129999999999999],[1285041600,0.34410000000000002],[1285128000,0.34399999999999997],[1285214400,0.33979999999999999],[1285300800,0.33779999999999999],[1285387200,0.34860000000000002],[1285473600,0.34860000000000002],[1285560000,0.34860000000000002],[1285646400,0.3458],[1285732800,0.34949999999999998],[1285819200,0.3493],[1285905600,0.35220000000000001],[1285992000,0.35580000000000001],[1286078400,0.35580000000000001],[1286164800,0.35580000000000001],[1286251200,0.3528],[1286337600,0.35680000000000001],[1286424000,0.35799999999999998],[1286510400,0.35589999999999999],[1286596800,0.3599],[1286683200,0.3599],[1286769600,0.3599],[1286856000,0.36149999999999999],[1286942400,0.3594],[1287028800,0.36320000000000002],[1287115200,0.35709999999999997],[1287201600,0.35830000000000001],[1287288000,0.35830000000000001],[1287374400,0.35830000000000001],[1287460800,0.3589],[1287547200,0.35599999999999998],[1287633600,0.36620000000000003],[1287720000,0.37569999999999998],[1287806400,0.38169999999999998],[1287892800,0.38169999999999998],[1287979200,0.38169999999999998],[1288065600,0.37959999999999999],[1288152000,0.37940000000000002],[1288238400,0.37890000000000001],[1288324800,0.37809999999999999],[1288411200,0.37990000000000002],[1288497600,0.37990000000000002],[1288584000,0.37990000000000002],[1288670400,0.38],[1288756800,0.38640000000000002],[1288843200,0.38679999999999998],[1288929600,0.39000000000000001],[1289016000,0.39190000000000003],[1289102400,0.39190000000000003],[1289192400,0.39190000000000003],[1289278800,0.3886],[1289365200,0.38629999999999998],[1289451600,0.38779999999999998],[1289538000,0.38490000000000002],[1289624400,0.38080000000000003],[1289710800,0.38080000000000003],[1289797200,0.38080000000000003],[1289883600,0.38030000000000003],[1289970000,0.37430000000000002],[1290056400,0.37419999999999998],[1290142800,0.38219999999999998],[1290229200,0.3821],[1290315600,0.3821],[1290402000,0.3821],[1290488400,0.39200000000000002],[1290574800,0.3911],[1290661200,0.3952],[1290747600,0.3952],[1290834000,0.39350000000000002],[1290920400,0.39350000000000002],[1291006800,0.39350000000000002],[1291093200,0.39040000000000002],[1291179600,0.38769999999999999],[1291266000,0.39860000000000001],[1291352400,0.4073],[1291438800,0.41289999999999999],[1291525200,0.41289999999999999],[1291611600,0.41289999999999999],[1291698000,0.4123],[1291784400,0.41470000000000001],[1291870800,0.41260000000000002],[1291957200,0.41410000000000002],[1292043600,0.41889999999999999],[1292130000,0.41889999999999999],[1292216400,0.41889999999999999],[1292302800,0.41589999999999999],[1292389200,0.41539999999999999],[1292475600,0.41220000000000001],[1292562000,0.42180000000000001],[1292648400,0.42209999999999998],[1292734800,0.42209999999999998],[1292821200,0.42209999999999998],[1292907600,0.42730000000000001],[1292994000,0.43020000000000003],[1293080400,0.43259999999999998],[1293166800,0.43120000000000003],[1293253200,0.43120000000000003],[1293339600,0.43120000000000003],[1293426000,0.43120000000000003],[1293512400,0.43030000000000002],[1293598800,0.42809999999999998],[1293685200,0.42959999999999998],[1293771600,0.43330000000000002],[1293858000,0.42780000000000001],[1293944400,0.42780000000000001],[1294030800,0.42780000000000001],[1294117200,0.4345],[1294203600,0.42699999999999999],[1294290000,0.43559999999999999],[1294376400,0.41199999999999998],[1294462800,0.40899999999999997],[1294549200,0.40899999999999997],[1294635600,0.40899999999999997],[1294722000,0.4133],[1294808400,0.4113],[1294894800,0.41049999999999998],[1294981200,0.40679999999999999],[1295067600,0.40810000000000002],[1295154000,0.40810000000000002],[1295240400,0.40810000000000002],[1295326800,0.40810000000000002],[1295413200,0.40960000000000002],[1295499600,0.39950000000000002],[1295586000,0.40289999999999998],[1295672400,0.40150000000000002],[1295758800,0.40150000000000002],[1295845200,0.40150000000000002],[1295931600,0.4047],[1296018000,0.40160000000000001],[1296104400,0.40649999999999997],[1296190800,0.40570000000000001],[1296277200,0.3977],[1296363600,0.3977],[1296450000,0.3977],[1296536400,0.4037],[1296622800,0.41639999999999999],[1296709200,0.41239999999999999],[1296795600,0.41339999999999999],[1296882000,0.41360000000000002],[1296968400,0.41360000000000002],[1297054800,0.41360000000000002],[1297141200,0.41699999999999998],[1297227600,0.41949999999999998],[1297314000,0.41970000000000002],[1297400400,0.42080000000000001],[1297486800,0.4264],[1297573200,0.4264],[1297659600,0.4264],[1297746000,0.42499999999999999],[1297832400,0.42259999999999998],[1297918800,0.42959999999999998],[1298005200,0.43290000000000001],[1298091600,0.43319999999999997],[1298178000,0.43319999999999997],[1298264400,0.43319999999999997],[1298350800,0.43319999999999997],[1298437200,0.42070000000000002],[1298523600,0.4118],[1298610000,0.41439999999999999],[1298696400,0.42209999999999998],[1298782800,0.42209999999999998],[1298869200,0.42209999999999998],[1298955600,0.42359999999999998],[1299042000,0.40949999999999998],[1299128400,0.4128],[1299214800,0.42799999999999999],[1299301200,0.42309999999999998],[1299387600,0.42309999999999998],[1299474000,0.42309999999999998],[1299560400,0.41959999999999997],[1299646800,0.42780000000000001],[1299733200,0.42830000000000001],[1299819600,0.4219],[1299906000,0.42520000000000002],[1299992400,0.42520000000000002],[1300075200,0.42520000000000002],[1300161600,0.42059999999999997],[1300248000,0.41710000000000003],[1300334400,0.41739999999999999],[1300420800,0.4229],[1300507200,0.42649999999999999],[1300593600,0.42649999999999999],[1300680000,0.42649999999999999],[1300766400,0.43480000000000002],[1300852800,0.42770000000000002],[1300939200,0.42099999999999999],[1301025600,0.42199999999999999],[1301112000,0.42899999999999999],[1301198400,0.42899999999999999],[1301284800,0.42899999999999999],[1301371200,0.43140000000000001],[1301457600,0.44109999999999999],[1301544000,0.442],[1301630400,0.4486],[1301716800,0.45440000000000003],[1301803200,0.45440000000000003],[1301889600,0.45440000000000003],[1301976000,0.45960000000000001],[1302062400,0.46010000000000001],[1302148800,0.49049999999999999],[1302235200,0.47470000000000001],[1302321600,0.46839999999999998],[1302408000,0.46839999999999998],[1302494400,0.46839999999999998],[1302580800,0.46679999999999999],[1302667200,0.46110000000000001],[1302753600,0.46100000000000002],[1302840000,0.45910000000000001],[1302926400,0.46250000000000002],[1303012800,0.46250000000000002],[1303099200,0.46250000000000002],[1303185600,0.45839999999999997],[1303272000,0.45839999999999997],[1303358400,0.46560000000000001],[1303444800,0.46860000000000002],[1303531200,0.46860000000000002],[1303617600,0.46860000000000002],[1303704000,0.46860000000000002],[1303790400,0.4637],[1303876800,0.46870000000000001],[1303963200,0.4708],[1304049600,0.47070000000000001],[1304136000,0.46929999999999999],[1304222400,0.46929999999999999],[1304308800,0.46929999999999999],[1304395200,0.47239999999999999],[1304481600,0.46810000000000002],[1304568000,0.46360000000000001],[1304654400,0.46389999999999998],[1304740800,0.46539999999999998],[1304827200,0.46539999999999998],[1304913600,0.46539999999999998],[1305000000,0.46589999999999998],[1305086400,0.4698],[1305172800,0.46229999999999999],[1305259200,0.46210000000000001],[1305345600,0.4592],[1305432000,0.4592],[1305518400,0.4592],[1305604800,0.46050000000000002],[1305691200,0.44979999999999998],[1305777600,0.45639999999999997],[1305864000,0.45240000000000002],[1305950400,0.44879999999999998],[1306036800,0.44879999999999998],[1306123200,0.44879999999999998],[1306209600,0.43919999999999998],[1306296000,0.44209999999999999],[1306382400,0.4476],[1306468800,0.44969999999999999],[1306555200,0.44940000000000002],[1306641600,0.44940000000000002],[1306728000,0.44940000000000002],[1306814400,0.44940000000000002],[1306900800,0.45319999999999999],[1306987200,0.43909999999999999],[1307073600,0.43859999999999999],[1307160000,0.43830000000000002],[1307246400,0.43830000000000002],[1307332800,0.43830000000000002],[1307419200,0.43309999999999998],[1307505600,0.43540000000000001],[1307592000,0.42649999999999999],[1307678400,0.4234],[1307764800,0.41610000000000003],[1307851200,0.41610000000000003],[1307937600,0.41610000000000003],[1308024000,0.41489999999999999],[1308110400,0.42530000000000001],[1308196800,0.41199999999999998],[1308283200,0.4118],[1308369600,0.4138],[1308456000,0.4138],[1308542400,0.4138],[1308628800,0.41639999999999999],[1308715200,0.42130000000000001],[1308801600,0.4204],[1308888000,0.41560000000000002],[1308974400,0.41660000000000003],[1309060800,0.41660000000000003],[1309147200,0.41660000000000003],[1309233600,0.4168],[1309320000,0.42609999999999998],[1309406400,0.43440000000000001],[1309492800,0.4219],[1309579200,0.441],[1309665600,0.441],[1309752000,0.441],[1309838400,0.441],[1309924800,0.43959999999999999],[1310011200,0.44069999999999998],[1310097600,0.4451],[1310184000,0.44019999999999998],[1310270400,0.44019999999999998],[1310356800,0.44019999999999998],[1310443200,0.42859999999999998],[1310529600,0.43030000000000002],[1310616000,0.43140000000000001],[1310702400,0.42170000000000002],[1310788800,0.41860000000000003],[1310875200,0.41860000000000003],[1310961600,0.41860000000000003],[1311048000,0.40949999999999998],[1311134400,0.41189999999999999],[1311220800,0.4133],[1311307200,0.41849999999999998],[1311393600,0.4199],[1311480000,0.4199],[1311566400,0.4199],[1311652800,0.41499999999999998],[1311739200,0.40710000000000002],[1311825600,0.39889999999999998],[1311912000,0.39040000000000002],[1311998400,0.38829999999999998],[1312084800,0.38829999999999998],[1312171200,0.38829999999999998],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33250000000000002],[1186113600,0.33310000000000001],[1186200000,0.32290000000000002],[1186286400,0.32290000000000002],[1186372800,0.32290000000000002],[1186459200,0.32640000000000002],[1186545600,0.33000000000000002],[1186632000,0.33100000000000002],[1186718400,0.3407],[1186804800,0.35020000000000001],[1186891200,0.35020000000000001],[1186977600,0.35020000000000001],[1187064000,0.34279999999999999],[1187150400,0.33360000000000001],[1187236800,0.32000000000000001],[1187323200,0.31719999999999998],[1187409600,0.32900000000000001],[1187496000,0.32900000000000001],[1187582400,0.32900000000000001],[1187668800,0.33139999999999997],[1187755200,0.33210000000000001],[1187841600,0.3352],[1187928000,0.33200000000000002],[1188014400,0.33910000000000001],[1188100800,0.33910000000000001],[1188187200,0.33910000000000001],[1188273600,0.3392],[1188360000,0.31909999999999999],[1188446400,0.33119999999999999],[1188532800,0.32429999999999998],[1188619200,0.32929999999999998],[1188705600,0.32929999999999998],[1188792000,0.32929999999999998],[1188878400,0.32929999999999998],[1188964800,0.35249999999999998],[1189051200,0.34300000000000003],[1189137600,0.34089999999999998],[1189224000,0.33910000000000001],[1189310400,0.33910000000000001],[1189396800,0.33910000000000001],[1189483200,0.32990000000000003],[1189569600,0.33700000000000002],[1189656000,0.32990000000000003],[1189742400,0.32850000000000001],[1189828800,0.33019999999999999],[1189915200,0.33019999999999999],[1190001600,0.33019999999999999],[1190088000,0.33229999999999998],[1190174400,0.3523],[1190260800,0.33929999999999999],[1190347200,0.33150000000000002],[1190433600,0.33400000000000002],[1190520000,0.33400000000000002],[1190606400,0.33400000000000002],[1190692800,0.32229999999999998],[1190779200,0.31659999999999999],[1190865600,0.3201],[1190952000,0.31990000000000002],[1191038400,0.31309999999999999],[1191124800,0.31309999999999999],[1191211200,0.31309999999999999],[1191297600,0.31990000000000002],[1191384000,0.32029999999999997],[1191470400,0.32450000000000001],[1191556800,0.3301],[1191643200,0.33810000000000001],[1191729600,0.33810000000000001],[1191816000,0.33810000000000001],[1191902400,0.3332],[1191988800,0.33889999999999998],[1192075200,0.34339999999999998],[1192161600,0.34449999999999997],[1192248000,0.3508],[1192334400,0.3508],[1192420800,0.3508],[1192507200,0.34000000000000002],[1192593600,0.3306],[1192680000,0.32940000000000003],[1192766400,0.32779999999999998],[1192852800,0.31740000000000002],[1192939200,0.31740000000000002],[1193025600,0.31740000000000002],[1193112000,0.32119999999999999],[1193198400,0.32140000000000002],[1193284800,0.31669999999999998],[1193371200,0.31630000000000003],[1193457600,0.32150000000000001],[1193544000,0.32150000000000001],[1193630400,0.32150000000000001],[1193716800,0.32279999999999998],[1193803200,0.31780000000000003],[1193889600,0.32069999999999999],[1193976000,0.30559999999999998],[1194062400,0.31040000000000001],[1194148800,0.31040000000000001],[1194238800,0.31040000000000001],[1194325200,0.30880000000000002],[1194411600,0.31269999999999998],[1194498000,0.30020000000000002],[1194584400,0.31040000000000001],[1194670800,0.311],[1194757200,0.311],[1194843600,0.311],[1194930000,0.30919999999999997],[1195016400,0.31490000000000001],[1195102800,0.31480000000000002],[1195189200,0.30659999999999998],[1195275600,0.30109999999999998],[1195362000,0.30109999999999998],[1195448400,0.30109999999999998],[1195534800,0.29220000000000002],[1195621200,0.2898],[1195707600,0.28439999999999999],[1195794000,0.28439999999999999],[1195880400,0.29480000000000001],[1195966800,0.29480000000000001],[1196053200,0.29480000000000001],[1196139600,0.28420000000000001],[1196226000,0.29149999999999998],[1196312400,0.30270000000000002],[1196398800,0.30120000000000002],[1196485200,0.30249999999999999],[1196571600,0.30249999999999999],[1196658000,0.30249999999999999],[1196744400,0.29470000000000002],[1196830800,0.28860000000000002],[1196917200,0.29139999999999999],[1197003600,0.30009999999999998],[1197090000,0.30349999999999999],[1197176400,0.30349999999999999],[1197262800,0.30349999999999999],[1197349200,0.31109999999999999],[1197435600,0.29849999999999999],[1197522000,0.29799999999999999],[1197608400,0.29530000000000001],[1197694800,0.29210000000000003],[1197781200,0.29210000000000003],[1197867600,0.29210000000000003],[1197954000,0.29330000000000001],[1198040400,0.29609999999999997],[1198126800,0.28510000000000002],[1198213200,0.2893],[1198299600,0.29380000000000001],[1198386000,0.29380000000000001],[1198472400,0.29380000000000001],[1198558800,0.2994],[1198645200,0.2994],[1198731600,0.29830000000000001],[1198818000,0.28910000000000002],[1198904400,0.29010000000000002],[1198990800,0.29010000000000002],[1199077200,0.29010000000000002],[1199163600,0.29099999999999998],[1199250000,0.29099999999999998],[1199336400,0.2863],[1199422800,0.27739999999999998],[1199509200,0.26129999999999998],[1199595600,0.26129999999999998],[1199682000,0.26129999999999998],[1199768400,0.26200000000000001],[1199854800,0.25569999999999998],[1199941200,0.24540000000000001],[1200027600,0.2462],[1200114000,0.2349],[1200200400,0.2349],[1200286800,0.2349],[1200373200,0.2326],[1200459600,0.22919999999999999],[1200546000,0.22919999999999999],[1200632400,0.2198],[1200718800,0.2165],[1200805200,0.2165],[1200891600,0.2165],[1200978000,0.2165],[1201064400,0.22239999999999999],[1201150800,0.2276],[1201237200,0.22520000000000001],[1201323600,0.2296],[1201410000,0.2296],[1201496400,0.2296],[1201582800,0.23069999999999999],[1201669200,0.2364],[1201755600,0.23669999999999999],[1201842000,0.24640000000000001],[1201928400,0.2581],[1202014800,0.2581],[1202101200,0.2581],[1202187600,0.24959999999999999],[1202274000,0.24099999999999999],[1202360400,0.24399999999999999],[1202446800,0.23719999999999999],[1202533200,0.2341],[1202619600,0.2341],[1202706000,0.2341],[1202792400,0.2346],[1202878800,0.23730000000000001],[1202965200,0.24890000000000001],[1203051600,0.2432],[1203138000,0.24229999999999999],[1203224400,0.24229999999999999],[1203310800,0.24229999999999999],[1203397200,0.24229999999999999],[1203483600,0.2467],[1203570000,0.25190000000000001],[1203656400,0.2482],[1203742800,0.2462],[1203829200,0.2462],[1203915600,0.2462],[1204002000,0.2525],[1204088400,0.25700000000000001],[1204174800,0.25319999999999998],[1204261200,0.24679999999999999],[1204347600,0.2399],[1204434000,0.2399],[1204520400,0.2399],[1204606800,0.2387],[1204693200,0.23849999999999999],[1204779600,0.23799999999999999],[1204866000,0.2311],[1204952400,0.2268],[1205038800,0.2268],[1205121600,0.2268],[1205208000,0.2185],[1205294400,0.2248],[1205380800,0.22320000000000001],[1205467200,0.23080000000000001],[1205553600,0.22339999999999999],[1205640000,0.22339999999999999],[1205726400,0.22339999999999999],[1205812800,0.2243],[1205899200,0.2364],[1205985600,0.23430000000000001],[1206072000,0.2329],[1206158400,0.2329],[1206244800,0.2329],[1206331200,0.2329],[1206417600,0.2485],[1206504000,0.25040000000000001],[1206590400,0.2492],[1206676800,0.24149999999999999],[1206763200,0.2359],[1206849600,0.2359],[1206936000,0.2359],[1207022400,0.2419],[1207108800,0.24790000000000001],[1207195200,0.25080000000000002],[1207281600,0.25159999999999999],[1207368000,0.25640000000000002],[1207454400,0.25640000000000002],[1207540800,0.25640000000000002],[1207627200,0.25190000000000001],[1207713600,0.2432],[1207800000,0.23899999999999999],[1207886400,0.2392],[1207972800,0.23369999999999999],[1208059200,0.23369999999999999],[1208145600,0.23369999999999999],[1208232000,0.23089999999999999],[1208318400,0.2346],[1208404800,0.24179999999999999],[1208491200,0.24399999999999999],[1208577600,0.249],[1208664000,0.249],[1208750400,0.249],[1208836800,0.24840000000000001],[1208923200,0.24249999999999999],[1209009600,0.2334],[1209096000,0.2341],[1209182400,0.2366],[1209268800,0.2366],[1209355200,0.2366],[1209441600,0.245],[1209528000,0.24210000000000001],[1209614400,0.24010000000000001],[1209700800,0.2747],[1209787200,0.27239999999999998],[1209873600,0.27239999999999998],[1209960000,0.27239999999999998],[1210046400,0.28129999999999999],[1210132800,0.27789999999999998],[1210219200,0.27950000000000003],[1210305600,0.28070000000000001],[1210392000,0.28060000000000002],[1210478400,0.28060000000000002],[1210564800,0.28060000000000002],[1210651200,0.29389999999999999],[1210737600,0.2918],[1210824000,0.28920000000000001],[1210910400,0.29509999999999997],[1210996800,0.29459999999999997],[1211083200,0.29459999999999997],[1211169600,0.29459999999999997],[1211256000,0.29189999999999999],[1211342400,0.29210000000000003],[1211428800,0.2918],[1211515200,0.29299999999999998],[1211601600,0.28760000000000002],[1211688000,0.28760000000000002],[1211774400,0.28760000000000002],[1211860800,0.28760000000000002],[1211947200,0.29149999999999998],[1212033600,0.29010000000000002],[1212120000,0.29299999999999998],[1212206400,0.29239999999999999],[1212292800,0.29239999999999999],[1212379200,0.29239999999999999],[1212465600,0.28939999999999999],[1212552000,0.2913],[1212638400,0.2954],[1212724800,0.29830000000000001],[1212811200,0.2888],[1212897600,0.2888],[1212984000,0.2888],[1213070400,0.28499999999999998],[1213156800,0.28770000000000001],[1213243200,0.28399999999999997],[1213329600,0.28320000000000001],[1213416000,0.2873],[1213502400,0.2873],[1213588800,0.2873],[1213675200,0.2878],[1213761600,0.28539999999999999],[1213848000,0.28870000000000001],[1213934400,0.28870000000000001],[1214020800,0.2873],[1214107200,0.2873],[1214193600,0.2873],[1214280000,0.28239999999999998],[1214366400,0.28089999999999998],[1214452800,0.28389999999999999],[1214539200,0.26819999999999999],[1214625600,0.26279999999999998],[1214712000,0.26279999999999998],[1214798400,0.26279999999999998],[1214884800,0.26329999999999998],[1214971200,0.26069999999999999],[1215057600,0.24829999999999999],[1215144000,0.2495],[1215230400,0.2495],[1215316800,0.2495],[1215403200,0.2495],[1215489600,0.25480000000000003],[1215576000,0.2636],[1215662400,0.25659999999999999],[1215748800,0.26169999999999999],[1215835200,0.26540000000000002],[1215921600,0.26540000000000002],[1216008000,0.26540000000000002],[1216094400,0.26369999999999999],[1216180800,0.26579999999999998],[1216267200,0.2802],[1216353600,0.28820000000000001],[1216440000,0.29120000000000001],[1216526400,0.29120000000000001],[1216612800,0.29120000000000001],[1216699200,0.30149999999999999],[1216785600,0.31],[1216872000,0.31969999999999998],[1216958400,0.29799999999999999],[1217044800,0.30669999999999997],[1217131200,0.30669999999999997],[1217217600,0.30669999999999997],[1217304000,0.29210000000000003],[1217390400,0.27689999999999998],[1217476800,0.27100000000000002],[1217563200,0.26960000000000001],[1217649600,null],[1690948800,0.35260000000000002],[1691035200,0.34379999999999999],[1691121600,0.34279999999999999],[1691208000,0.33910000000000001],[1691294400,0.33910000000000001],[1691380800,0.33910000000000001],[1691467200,0.34300000000000003],[1691553600,0.34289999999999998],[1691640000,0.3372],[1691726400,0.33329999999999999],[1691812800,0.33379999999999999],[1691899200,0.33379999999999999],[1691985600,0.33379999999999999],[1692072000,0.32800000000000001],[1692158400,0.32419999999999999],[1692244800,0.31990000000000002],[1692331200,0.3105],[1692417600,0.30709999999999998],[1692504000,0.30709999999999998],[1692590400,0.30709999999999998],[1692676800,0.30649999999999999],[1692763200,0.30940000000000001],[1692849600,0.32079999999999997],[1692936000,0.31969999999999998],[1693022400,0.32090000000000002],[1693108800,0.32090000000000002],[1693195200,0.32090000000000002],[1693281600,0.32550000000000001],[1693368000,0.33000000000000002],[1693454400,0.33400000000000002],[1693540800,0.33850000000000002],[1693627200,0.34329999999999999],[1693713600,0.34329999999999999],[1693800000,0.34329999999999999],[1693886400,0.34329999999999999],[1693972800,0.33360000000000001],[1694059200,0.33500000000000002],[1694145600,0.33529999999999999],[1694232000,0.32390000000000002],[1694318400,0.32390000000000002],[1694404800,0.32390000000000002],[1694491200,0.318],[1694577600,0.30940000000000001],[1694664000,0.30659999999999998],[1694750400,0.31480000000000002],[1694836800,0.31140000000000001],[1694923200,0.31140000000000001],[1695009600,0.31140000000000001],[1695096000,0.32229999999999998],[1695182400,0.3196],[1695268800,0.31240000000000001],[1695355200,0.3024],[1695441600,0.30009999999999998],[1695528000,0.30009999999999998],[1695614400,0.30009999999999998],[1695700800,0.29570000000000002],[1695787200,0.29160000000000003],[1695873600,0.29020000000000001],[1695960000,0.2949],[1696046400,0.29220000000000002],[1696132800,0.29220000000000002],[1696219200,0.29220000000000002],[1696305600,0.28860000000000002],[1696392000,0.28100000000000003],[1696478400,0.27939999999999998],[1696564800,0.27210000000000001],[1696651200,0.27389999999999998],[1696737600,0.27389999999999998],[1696824000,0.27389999999999998],[1696910400,0.26939999999999997],[1696996800,0.27850000000000003],[1697083200,0.27860000000000001],[1697169600,0.27089999999999997],[1697256000,null],[1702616400,0.31130000000000002],[1702702800,0.30559999999999998],[1702789200,0.30559999999999998],[1702875600,0.30559999999999998],[1702962000,null],[1703134800,0.29999999999999999],[1703221200,null],[1703307600,0.31059999999999999],[1703394000,0.31059999999999999],[1703480400,0.31059999999999999],[1703566800,0.31059999999999999],[1703653200,0.31709999999999999],[1703739600,0.318],[1703826000,0.31469999999999998],[1703912400,null],[1707454800,0.30599999999999999],[1707541200,0.31519999999999998],[1707627600,0.31519999999999998],[1707714000,0.31519999999999998],[1707800400,0.32300000000000001],[1707886800,0.31219999999999998],[1707973200,0.32129999999999997],[1708059600,0.32919999999999999],[1708146000,0.3367],[1708232400,0.3367],[1708318800,0.3367],[1708405200,0.3367],[1708491600,0.33179999999999998],[1708578000,0.33400000000000002],[1708664400,0.34470000000000001],[1708750800,0.34839999999999999],[1708837200,0.34839999999999999],[1708923600,0.34839999999999999],[1709010000,0.34689999999999999],[1709096400,0.35260000000000002],[1709182800,0.35580000000000001],[1709269200,0.3574],[1709355600,0.3569],[1709442000,0.3569],[1709528400,0.3569],[1709614800,0.35949999999999999],[1709701200,0.34620000000000001],[1709787600,0.3478],[1709874000,0.35270000000000001],[1709960400,0.3624],[1710046800,0.3624],[1710129600,0.3624],[1710216000,0.35820000000000002],[1710302400,0.36599999999999999],[1710388800,0.3659],[1710475200,0.35610000000000003],[1710561600,0.36120000000000002],[1710648000,0.36120000000000002],[1710734400,0.36120000000000002],[1710820800,0.3619],[1710907200,0.36220000000000002],[1710993600,0.37180000000000002],[1711080000,0.38319999999999999],[1711166400,0.37959999999999999],[1711252800,0.37959999999999999],[1711339200,0.37959999999999999],[1711425600,0.37480000000000002],[1711512000,0.37769999999999998],[1711598400,0.37759999999999999],[1711684800,0.38],[1711771200,0.38],[1711857600,0.38],[1711944000,0.38],[1712030400,0.36930000000000002],[1712116800,0.3639],[1712203200,0.36370000000000002],[1712289600,0.36020000000000002],[1712376000,0.35820000000000002],[1712462400,0.35820000000000002],[1712548800,0.35820000000000002],[1712635200,0.36059999999999998],[1712721600,0.3574],[1712808000,0.34570000000000001],[1712894400,0.3448],[1712980800,0.33650000000000002],[1713067200,0.33650000000000002],[1713153600,0.33650000000000002],[1713240000,0.33400000000000002],[1713326400,0.33450000000000002],[1713412800,0.3281],[1713499200,0.32129999999999997],[1713585600,0.3291],[1713672000,0.3291],[1713758400,0.3291],[1713844800,0.3387],[1713931200,0.34670000000000001],[1714017600,0.34139999999999998],[1714104000,0.33539999999999998],[1714190400,0.34139999999999998],[1714276800,0.34139999999999998],[1714363200,0.34139999999999998],[1714449600,0.34620000000000001],[1714536000,0.33650000000000002],[1714622400,0.33300000000000002],[1714708800,0.33879999999999999],[1714795200,0.34470000000000001],[1714881600,0.34470000000000001],[1714968000,0.34470000000000001],[1715054400,0.35349999999999998],[1715140800,0.32900000000000001],[1715227200,0.32869999999999999],[1715313600,0.33650000000000002],[1715400000,0.33610000000000001],[1715486400,0.33610000000000001],[1715572800,0.33610000000000001],[1715659200,0.3387],[1715745600,0.34000000000000002],[1715832000,0.35060000000000002],[1715918400,0.33460000000000001],[1716004800,0.3327],[1716091200,0.3327],[1716177600,0.3327],[1716264000,0.3352],[1716350400,0.3296],[1716436800,0.3301],[1716523200,null],[1722398400,0.33739999999999998],[1722484800,0.34010000000000001],[1722571200,0.34429999999999999],[1722657600,0.32069999999999999],[1722744000,0.32069999999999999],[1722830400,0.32069999999999999],[1722916800,0.31080000000000002],[1723003200,0.31619999999999998],[1723089600,0.31530000000000002],[1723176000,0.33050000000000002],[1723262400,0.32419999999999999],[1723348800,0.32419999999999999],[1723435200,0.32419999999999999],[1723521600,0.31759999999999999],[1723608000,0.32619999999999999],[1723694400,0.3256],[1723780800,0.33139999999999997],[1723867200,0.33210000000000001],[1723953600,0.33210000000000001],[1724040000,0.33210000000000001],[1724126400,0.33689999999999998],[1724212800,0.3327],[1724299200,0.33900000000000002],[1724385600,0.33800000000000002],[1724472000,0.35549999999999998],[1724558400,0.35549999999999998],[1724644800,0.35549999999999998],[1724731200,0.35160000000000002],[1724817600,0.34939999999999999],[1724904000,0.34599999999999997],[1724990400,0.34810000000000002],[1725076800,0.35420000000000001],[1725163200,0.35420000000000001],[1725249600,0.35420000000000001],[1725336000,0.35420000000000001],[1725422400,0.3301],[1725508800,null],[1725595200,0.3201],[1725681600,0.31380000000000002],[1725768000,0.31380000000000002],[1725854400,0.31380000000000002],[1725940800,null],[1726286400,0.32650000000000001],[1726372800,0.32650000000000001],[1726459200,0.32650000000000001],[1726545600,null],[1726632000,0.34470000000000001],[1726718400,0.3488],[1726804800,0.3674],[1726891200,0.35599999999999998],[1726977600,0.35599999999999998],[1727064000,0.35599999999999998],[1727150400,0.35149999999999998],[1727236800,0.35260000000000002],[1727323200,0.34449999999999997],[1727409600,0.3553],[1727496000,0.3518],[1727582400,0.3518],[1727668800,0.3518],[1727755200,0.34810000000000002],[1727841600,0.34250000000000003],[1727928000,0.34389999999999998],[1728014400,0.34089999999999998],[1728100800,0.34910000000000002],[1728187200,0.34910000000000002],[1728273600,0.34910000000000002],[1728360000,0.35289999999999999],[1728446400,0.34460000000000002],[1728532800,0.34660000000000002],[1728619200,0.34050000000000002],[1728705600,0.35639999999999999],[1728792000,0.35639999999999999],[1728878400,0.35639999999999999],[1728964800,0.36940000000000001],[1729051200,0.3629],[1729137600,0.37030000000000002],[1729224000,0.36709999999999998],[1729310400,0.36980000000000002],[1729396800,0.36980000000000002],[1729483200,0.36980000000000002],[1729569600,0.36030000000000001],[1729656000,0.3548],[1729742400,0.35099999999999998],[1729828800,0.35120000000000001],[1729915200,0.3478],[1730001600,0.3478],[1730088000,0.3478],[1730174400,0.35770000000000002],[1730260800,0.35249999999999998],[1730347200,0.35160000000000002],[1730433600,0.34389999999999998],[1730520000,0.34860000000000002],[1730606400,0.34860000000000002],[1730696400,0.34860000000000002],[1730782800,0.3508],[1730869200,0.34510000000000002],[1730955600,0.3679],[1731042000,0.36299999999999999],[1731128400,0.35520000000000002],[1731214800,0.35520000000000002],[1731301200,0.35520000000000002],[1731387600,0.35820000000000002],[1731474000,0.34520000000000001],[1731560400,0.3473],[1731646800,0.34870000000000001],[1731733200,0.34239999999999998],[1731819600,0.34239999999999998],[1731906000,0.34239999999999998],[1731992400,0.34839999999999999],[1732078800,0.3468],[1732165200,0.34610000000000002],[1732251600,0.34999999999999998],[1732338000,0.35909999999999997],[1732424400,0.35909999999999997],[1732510800,0.35909999999999997],[1732597200,0.37009999999999998],[1732683600,0.34789999999999999],[1732770000,null],[1732942800,0.35260000000000002],[1733029200,0.35260000000000002],[1733115600,0.35260000000000002],[1733202000,0.35549999999999998],[1733288400,0.35499999999999998],[1733374800,0.35270000000000001],[1733461200,0.34250000000000003],[1733547600,0.34549999999999997],[1733634000,0.34549999999999997],[1733720400,0.34549999999999997],[1733806800,0.34699999999999998],[1733893200,0.34239999999999998],[1733979600,0.34599999999999997],[1734066000,0.34989999999999999],[1734152400,0.34570000000000001],[1734238800,0.34570000000000001],[1734325200,0.34570000000000001],[1734411600,0.34139999999999998],[1734498000,0.33339999999999997],[1734584400,null],[1734670800,0.31709999999999999],[1734757200,null],[1735016400,0.31850000000000001],[1735102800,0.32329999999999998],[1735189200,0.32329999999999998],[1735275600,0.3251],[1735362000,0.31929999999999997],[1735448400,0.31929999999999997],[1735534800,0.31929999999999997],[1735621200,null],[1735966800,0.32369999999999999],[1736053200,0.32369999999999999],[1736139600,0.32369999999999999],[1736226000,0.3246],[1736312400,0.3175],[1736398800,null],[1737003600,0.3196],[1737090000,0.32219999999999999],[1737176400,null],[1737608400,0.33050000000000002],[1737694800,0.34139999999999998],[1737781200,0.33860000000000001],[1737867600,0.33860000000000001],[1737954000,0.33860000000000001],[1738040400,0.33310000000000001],[1738126800,0.32669999999999999],[1738213200,0.32579999999999998],[1738299600,0.33200000000000002],[1738386000,0.32479999999999998],[1738472400,0.32479999999999998],[1738558800,0.32479999999999998],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32790000000000002],[1154577600,0.32850000000000001],[1154664000,0.33910000000000001],[1154750400,0.33660000000000001],[1154836800,0.33660000000000001],[1154923200,0.33660000000000001],[1155009600,0.33350000000000002],[1155096000,0.32850000000000001],[1155182400,0.31469999999999998],[1155268800,0.32069999999999999],[1155355200,0.31359999999999999],[1155441600,0.31359999999999999],[1155528000,0.31359999999999999],[1155614400,0.307],[1155700800,0.3206],[1155787200,0.33139999999999997],[1155873600,0.32979999999999998],[1155960000,0.32569999999999999],[1156046400,0.32569999999999999],[1156132800,0.32569999999999999],[1156219200,0.31780000000000003],[1156305600,0.3165],[1156392000,0.317],[1156478400,0.31419999999999998],[1156564800,0.31490000000000001],[1156651200,0.31490000000000001],[1156737600,0.31490000000000001],[1156824000,0.31830000000000003],[1156910400,0.31640000000000001],[1156996800,0.31830000000000003],[1157083200,0.3206],[1157169600,0.32240000000000002],[1157256000,0.32240000000000002],[1157342400,0.32240000000000002],[1157428800,0.32240000000000002],[1157515200,0.32350000000000001],[1157601600,0.31680000000000003],[1157688000,0.31590000000000001],[1157774400,0.31419999999999998],[1157860800,0.31419999999999998],[1157947200,0.31419999999999998],[1158033600,0.31140000000000001],[1158120000,0.315],[1158206400,0.3246],[1158292800,0.32269999999999999],[1158379200,0.32400000000000001],[1158465600,0.32400000000000001],[1158552000,0.32400000000000001],[1158638400,0.3281],[1158724800,0.3201],[1158811200,0.32250000000000001],[1158897600,0.32640000000000002],[1158984000,0.3231],[1159070400,0.3231],[1159156800,0.3231],[1159243200,0.32279999999999998],[1159329600,0.33579999999999999],[1159416000,0.33539999999999998],[1159502400,0.35849999999999999],[1159588800,0.35909999999999997],[1159675200,0.35909999999999997],[1159761600,0.35909999999999997],[1159848000,0.35620000000000002],[1159934400,0.3574],[1160020800,0.35749999999999998],[1160107200,0.36699999999999999],[1160193600,0.36220000000000002],[1160280000,0.36220000000000002],[1160366400,0.36220000000000002],[1160452800,0.37269999999999998],[1160539200,0.37190000000000001],[1160625600,0.37],[1160712000,0.37280000000000002],[1160798400,0.37630000000000002],[1160884800,0.37630000000000002],[1160971200,0.37630000000000002],[1161057600,0.38479999999999998],[1161144000,0.3785],[1161230400,0.37640000000000001],[1161316800,0.3826],[1161403200,0.37909999999999999],[1161489600,0.37909999999999999],[1161576000,0.37909999999999999],[1161662400,0.37509999999999999],[1161748800,0.37840000000000001],[1161835200,0.37730000000000002],[1161921600,0.39240000000000003],[1162008000,0.38519999999999999],[1162094400,0.38519999999999999],[1162184400,0.38519999999999999],[1162270800,0.38100000000000001],[1162357200,0.377],[1162443600,0.36570000000000003],[1162530000,0.36890000000000001],[1162616400,0.37330000000000002],[1162702800,0.37330000000000002],[1162789200,0.37330000000000002],[1162875600,0.37859999999999999],[1162962000,0.38250000000000001],[1163048400,0.3856],[1163134800,0.38369999999999999],[1163221200,0.3891],[1163307600,0.3891],[1163394000,0.3891],[1163480400,0.39369999999999999],[1163566800,0.39910000000000001],[1163653200,0.4022],[1163739600,0.40450000000000003],[1163826000,0.4012],[1163912400,0.4012],[1163998800,0.4012],[1164085200,0.40689999999999998],[1164171600,0.40820000000000001],[1164258000,0.41420000000000001],[1164344400,0.41420000000000001],[1164430800,0.40849999999999997],[1164517200,0.40849999999999997],[1164603600,0.40849999999999997],[1164690000,0.39850000000000002],[1164776400,0.40139999999999998],[1164862800,0.40150000000000002],[1164949200,0.40639999999999998],[1165035600,0.40500000000000003],[1165122000,0.40500000000000003],[1165208400,0.40500000000000003],[1165294800,0.40689999999999998],[1165381200,0.4078],[1165467600,0.40860000000000002],[1165554000,0.40749999999999997],[1165640400,0.40289999999999998],[1165726800,0.40289999999999998],[1165813200,0.40289999999999998],[1165899600,0.40279999999999999],[1165986000,0.39860000000000001],[1166072400,0.39800000000000002],[1166158800,0.40539999999999998],[1166245200,0.40000000000000002],[1166331600,0.40000000000000002],[1166418000,0.40000000000000002],[1166504400,0.39340000000000003],[1166590800,0.39069999999999999],[1166677200,0.3881],[1166763600,0.38829999999999998],[1166850000,0.3831],[1166936400,0.3831],[1167022800,0.3831],[1167109200,0.3831],[1167195600,0.3886],[1167282000,0.39660000000000001],[1167368400,0.39429999999999998],[1167454800,0.38869999999999999],[1167541200,0.38869999999999999],[1167627600,0.38869999999999999],[1167714000,0.38869999999999999],[1167800400,0.38869999999999999],[1167886800,0.39200000000000002],[1167973200,0.39460000000000001],[1168059600,0.38450000000000001],[1168146000,0.38450000000000001],[1168232400,0.38450000000000001],[1168318800,0.38619999999999999],[1168405200,0.38800000000000001],[1168491600,0.39090000000000003],[1168578000,0.39939999999999998],[1168664400,0.40770000000000001],[1168750800,0.40770000000000001],[1168837200,0.40770000000000001],[1168923600,0.40770000000000001],[1169010000,0.41110000000000002],[1169096400,0.40670000000000001],[1169182800,0.40239999999999998],[1169269200,0.40860000000000002],[1169355600,0.40860000000000002],[1169442000,0.40860000000000002],[1169528400,0.4083],[1169614800,0.41270000000000001],[1169701200,0.41449999999999998],[1169787600,0.39500000000000002],[1169874000,0.40260000000000001],[1169960400,0.40260000000000001],[1170046800,0.40260000000000001],[1170133200,0.40029999999999999],[1170219600,0.4027],[1170306000,0.40910000000000002],[1170392400,0.41589999999999999],[1170478800,0.4264],[1170565200,0.4264],[1170651600,0.4264],[1170738000,0.4239],[1170824400,0.42720000000000002],[1170910800,0.43120000000000003],[1170997200,0.42449999999999999],[1171083600,0.41830000000000001],[1171170000,0.41830000000000001],[1171256400,0.41830000000000001],[1171342800,0.41909999999999997],[1171429200,0.42770000000000002],[1171515600,0.43240000000000001],[1171602000,0.43269999999999997],[1171688400,0.43330000000000002],[1171774800,0.43330000000000002],[1171861200,0.43330000000000002],[1171947600,0.43330000000000002],[1172034000,0.44019999999999998],[1172120400,0.43769999999999998],[1172206800,0.43540000000000001],[1172293200,0.43319999999999997],[1172379600,0.43319999999999997],[1172466000,0.43319999999999997],[1172552400,0.43109999999999998],[1172638800,0.41870000000000002],[1172725200,0.4178],[1172811600,0.4178],[1172898000,0.40789999999999998],[1172984400,0.40789999999999998],[1173070800,0.40789999999999998],[1173157200,0.40410000000000001],[1173243600,0.41499999999999998],[1173330000,0.41749999999999998],[1173416400,0.41920000000000002],[1173502800,0.42170000000000002],[1173589200,0.42170000000000002],[1173672000,0.42170000000000002],[1173758400,0.42149999999999999],[1173844800,0.4103],[1173931200,0.41139999999999999],[1174017600,0.41999999999999998],[1174104000,0.41949999999999998],[1174190400,0.41949999999999998],[1174276800,0.41949999999999998],[1174363200,0.41949999999999998],[1174449600,0.42159999999999997],[1174536000,0.43159999999999998],[1174622400,0.43830000000000002],[1174708800,0.44330000000000003],[1174795200,0.44330000000000003],[1174881600,0.44330000000000003],[1174968000,0.43859999999999999],[1175054400,0.43269999999999997],[1175140800,0.42780000000000001],[1175227200,0.42659999999999998],[1175313600,0.42680000000000001],[1175400000,0.42680000000000001],[1175486400,0.42680000000000001],[1175572800,0.42630000000000001],[1175659200,0.43120000000000003],[1175745600,0.4264],[1175832000,0.42880000000000001],[1175918400,0.42880000000000001],[1176004800,0.42880000000000001],[1176091200,0.42880000000000001],[1176177600,0.43690000000000001],[1176264000,0.44059999999999999],[1176350400,0.43609999999999999],[1176436800,0.43869999999999998],[1176523200,0.43780000000000002],[1176609600,0.43780000000000002],[1176696000,0.43780000000000002],[1176782400,0.44119999999999998],[1176868800,0.4405],[1176955200,0.44309999999999999],[1177041600,0.45040000000000002],[1177128000,0.4556],[1177214400,0.4556],[1177300800,0.4556],[1177387200,0.45610000000000001],[1177473600,0.45750000000000002],[1177560000,0.46310000000000001],[1177646400,0.46300000000000002],[1177732800,0.44950000000000001],[1177819200,0.44950000000000001],[1177905600,0.44950000000000001],[1177992000,0.44030000000000002],[1178078400,0.4405],[1178164800,0.44579999999999997],[1178251200,0.44669999999999999],[1178337600,0.44750000000000001],[1178424000,0.44750000000000001],[1178510400,0.44750000000000001],[1178596800,0.4451],[1178683200,0.4456],[1178769600,0.44950000000000001],[1178856000,0.44479999999999997],[1178942400,0.44669999999999999],[1179028800,0.44669999999999999],[1179115200,0.44669999999999999],[1179201600,0.44519999999999998],[1179288000,0.44230000000000003],[1179374400,0.44950000000000001],[1179460800,0.44850000000000001],[1179547200,0.44840000000000002],[1179633600,0.44840000000000002],[1179720000,0.44840000000000002],[1179806400,0.4521],[1179892800,0.45450000000000002],[1179979200,0.45250000000000001],[1180065600,0.439],[1180152000,0.44209999999999999],[1180238400,0.44209999999999999],[1180324800,0.44209999999999999],[1180411200,0.44209999999999999],[1180497600,0.44479999999999997],[1180584000,0.45140000000000002],[1180670400,0.45479999999999998],[1180756800,0.46189999999999998],[1180843200,0.46189999999999998],[1180929600,0.46189999999999998],[1181016000,0.45619999999999999],[1181102400,0.45129999999999998],[1181188800,0.43880000000000002],[1181275200,0.43340000000000001],[1181361600,0.44640000000000002],[1181448000,0.44640000000000002],[1181534400,0.44640000000000002],[1181620800,0.44379999999999997],[1181707200,0.43120000000000003],[1181793600,0.44040000000000001],[1181880000,0.44040000000000001],[1181966400,0.44269999999999998],[1182052800,0.44269999999999998],[1182139200,0.44269999999999998],[1182225600,0.4395],[1182312000,0.43930000000000002],[1182398400,0.43940000000000001],[1182484800,0.43759999999999999],[1182571200,0.43759999999999999],[1182657600,0.43759999999999999],[1182744000,0.43759999999999999],[1182830400,0.43819999999999998],[1182916800,0.43459999999999999],[1183003200,0.44019999999999998],[1183089600,0.44019999999999998],[1183176000,0.43630000000000002],[1183262400,0.43630000000000002],[1183348800,0.43630000000000002],[1183435200,0.44130000000000003],[1183521600,0.44379999999999997],[1183608000,0.44379999999999997],[1183694400,0.44450000000000001],[1183780800,0.44569999999999999],[1183867200,0.44569999999999999],[1183953600,0.44569999999999999],[1184040000,0.44450000000000001],[1184126400,0.43280000000000002],[1184212800,0.44040000000000001],[1184299200,0.4456],[1184385600,0.45150000000000001],[1184472000,0.45150000000000001],[1184558400,0.45150000000000001],[1184644800,0.44690000000000002],[1184731200,0.4491],[1184817600,0.44769999999999999],[1184904000,0.45190000000000002],[1184990400,0.4466],[1185076800,0.4466],[1185163200,0.4466],[1185249600,0.44819999999999999],[1185336000,0.42999999999999999],[1185422400,0.42720000000000002],[1185508800,0.41489999999999999],[1185595200,0.40329999999999999],[1185681600,0.40329999999999999],[1185768000,0.40329999999999999],[1185854400,0.40250000000000002],[1185940800,0.39479999999999998],[1186027200,0.33660000000000001],[1186113600,0.3392],[1186200000,0.31709999999999999],[1186286400,0.31709999999999999],[1186372800,0.31709999999999999],[1186459200,0.33450000000000002],[1186545600,0.34139999999999998],[1186632000,0.35189999999999999],[1186718400,0.36130000000000001],[1186804800,0.35489999999999999],[1186891200,0.35489999999999999],[1186977600,0.35489999999999999],[1187064000,0.34549999999999997],[1187150400,0.33310000000000001],[1187236800,0.32090000000000002],[1187323200,0.32050000000000001],[1187409600,0.32390000000000002],[1187496000,0.32390000000000002],[1187582400,0.32390000000000002],[1187668800,0.3301],[1187755200,0.3266],[1187841600,0.33100000000000002],[1187928000,0.32850000000000001],[1188014400,0.33050000000000002],[1188100800,0.33050000000000002],[1188187200,0.33050000000000002],[1188273600,0.32590000000000002],[1188360000,0.31319999999999998],[1188446400,0.32369999999999999],[1188532800,0.31659999999999999],[1188619200,0.32650000000000001],[1188705600,0.32650000000000001],[1188792000,0.32650000000000001],[1188878400,0.32650000000000001],[1188964800,0.32650000000000001],[1189051200,0.3271],[1189137600,0.32350000000000001],[1189224000,0.31830000000000003],[1189310400,0.31830000000000003],[1189396800,0.31830000000000003],[1189483200,0.315],[1189569600,0.31490000000000001],[1189656000,0.30990000000000001],[1189742400,0.30980000000000002],[1189828800,0.31330000000000002],[1189915200,0.31330000000000002],[1190001600,0.31330000000000002],[1190088000,0.31090000000000001],[1190174400,0.32919999999999999],[1190260800,0.33029999999999998],[1190347200,0.3276],[1190433600,0.32869999999999999],[1190520000,0.32869999999999999],[1190606400,0.32869999999999999],[1190692800,0.31859999999999999],[1190779200,0.31730000000000003],[1190865600,0.32829999999999998],[1190952000,0.32200000000000001],[1191038400,0.3216],[1191124800,0.3216],[1191211200,0.3216],[1191297600,0.32600000000000001],[1191384000,0.3251],[1191470400,0.33090000000000003],[1191556800,0.33079999999999998],[1191643200,0.3493],[1191729600,0.3493],[1191816000,0.3493],[1191902400,0.34670000000000001],[1191988800,0.34649999999999997],[1192075200,0.34339999999999998],[1192161600,0.3407],[1192248000,0.33710000000000001],[1192334400,0.33710000000000001],[1192420800,0.33710000000000001],[1192507200,0.33169999999999999],[1192593600,0.3246],[1192680000,0.31840000000000002],[1192766400,0.31459999999999999],[1192852800,0.3024],[1192939200,0.3024],[1193025600,0.3024],[1193112000,0.30499999999999999],[1193198400,0.31080000000000002],[1193284800,0.30470000000000003],[1193371200,0.30080000000000001],[1193457600,0.3029],[1193544000,0.3029],[1193630400,0.3029],[1193716800,0.30059999999999998],[1193803200,0.30080000000000001],[1193889600,0.30869999999999997],[1193976000,0.3034],[1194062400,0.29970000000000002],[1194148800,0.29970000000000002],[1194238800,0.29970000000000002],[1194325200,0.2949],[1194411600,0.29970000000000002],[1194498000,0.28920000000000001],[1194584400,0.28499999999999998],[1194670800,0.27750000000000002],[1194757200,0.27750000000000002],[1194843600,0.27750000000000002],[1194930000,0.2792],[1195016400,0.28000000000000003],[1195102800,0.28160000000000002],[1195189200,0.28239999999999998],[1195275600,0.28000000000000003],[1195362000,0.28000000000000003],[1195448400,0.28000000000000003],[1195534800,0.26479999999999998],[1195621200,0.26329999999999998],[1195707600,0.25869999999999999],[1195794000,0.25869999999999999],[1195880400,0.26590000000000003],[1195966800,0.26590000000000003],[1196053200,0.26590000000000003],[1196139600,0.26190000000000002],[1196226000,0.26369999999999999],[1196312400,0.2747],[1196398800,0.26790000000000003],[1196485200,0.27460000000000001],[1196571600,0.27460000000000001],[1196658000,0.27460000000000001],[1196744400,0.27460000000000001],[1196830800,0.27110000000000001],[1196917200,0.2767],[1197003600,0.28610000000000002],[1197090000,0.28970000000000001],[1197176400,0.28970000000000001],[1197262800,0.28970000000000001],[1197349200,0.29010000000000002],[1197435600,0.28110000000000002],[1197522000,0.28249999999999997],[1197608400,0.28349999999999997],[1197694800,0.27879999999999999],[1197781200,0.27879999999999999],[1197867600,0.27879999999999999],[1197954000,0.28749999999999998],[1198040400,0.28170000000000001],[1198126800,0.27439999999999998],[1198213200,0.27629999999999999],[1198299600,0.28360000000000002],[1198386000,0.28360000000000002],[1198472400,0.28360000000000002],[1198558800,0.2838],[1198645200,0.2838],[1198731600,0.28039999999999998],[1198818000,0.27310000000000001],[1198904400,0.27610000000000001],[1198990800,0.27610000000000001],[1199077200,0.27610000000000001],[1199163600,0.27379999999999999],[1199250000,0.27379999999999999],[1199336400,0.2722],[1199422800,0.26769999999999999],[1199509200,0.25629999999999997],[1199595600,0.25629999999999997],[1199682000,0.25629999999999997],[1199768400,0.25459999999999999],[1199854800,0.24349999999999999],[1199941200,0.23910000000000001],[1200027600,0.24179999999999999],[1200114000,0.2359],[1200200400,0.2359],[1200286800,0.2359],[1200373200,0.2351],[1200459600,0.2356],[1200546000,0.2424],[1200632400,0.2336],[1200718800,0.2336],[1200805200,0.2336],[1200891600,0.2336],[1200978000,0.2336],[1201064400,0.23569999999999999],[1201150800,0.2477],[1201237200,0.25950000000000001],[1201323600,0.2621],[1201410000,0.2621],[1201496400,0.2621],[1201582800,0.26129999999999998],[1201669200,0.2646],[1201755600,0.26490000000000002],[1201842000,0.2823],[1201928400,0.28849999999999998],[1202014800,0.28849999999999998],[1202101200,0.28849999999999998],[1202187600,0.28010000000000002],[1202274000,0.2767],[1202360400,0.27350000000000002],[1202446800,0.2762],[1202533200,0.27510000000000001],[1202619600,0.27510000000000001],[1202706000,0.27510000000000001],[1202792400,0.2757],[1202878800,0.27850000000000003],[1202965200,0.28349999999999997],[1203051600,0.28050000000000003],[1203138000,0.2802],[1203224400,0.2802],[1203310800,0.2802],[1203397200,0.2802],[1203483600,0.28489999999999999],[1203570000,0.28889999999999999],[1203656400,0.28260000000000002],[1203742800,0.28499999999999998],[1203829200,0.28499999999999998],[1203915600,0.28499999999999998],[1204002000,0.29120000000000001],[1204088400,0.29170000000000001],[1204174800,0.28749999999999998],[1204261200,0.28000000000000003],[1204347600,0.2712],[1204434000,0.2712],[1204520400,0.2712],[1204606800,0.2742],[1204693200,0.27500000000000002],[1204779600,0.27379999999999999],[1204866000,0.26690000000000003],[1204952400,0.2636],[1205038800,0.2636],[1205121600,0.2636],[1205208000,0.25769999999999998],[1205294400,0.2656],[1205380800,0.26479999999999998],[1205467200,0.27639999999999998],[1205553600,0.27160000000000001],[1205640000,0.27160000000000001],[1205726400,0.27160000000000001],[1205812800,0.26650000000000001],[1205899200,0.27989999999999998],[1205985600,0.27979999999999999],[1206072000,0.28470000000000001],[1206158400,0.28470000000000001],[1206244800,0.28470000000000001],[1206331200,0.28470000000000001],[1206417600,0.3034],[1206504000,0.31569999999999998],[1206590400,0.30599999999999999],[1206676800,0.2979],[1206763200,0.2994],[1206849600,0.2994],[1206936000,0.2994],[1207022400,0.29880000000000001],[1207108800,0.31219999999999998],[1207195200,0.30780000000000002],[1207281600,0.30549999999999999],[1207368000,0.30170000000000002],[1207454400,0.30170000000000002],[1207540800,0.30170000000000002],[1207627200,0.29999999999999999],[1207713600,0.30220000000000002],[1207800000,0.28189999999999998],[1207886400,0.28810000000000002],[1207972800,0.2792],[1208059200,0.2792],[1208145600,0.2792],[1208232000,0.27310000000000001],[1208318400,0.27810000000000001],[1208404800,0.2883],[1208491200,0.28139999999999998],[1208577600,0.29139999999999999],[1208664000,0.29139999999999999],[1208750400,0.29139999999999999],[1208836800,0.29720000000000002],[1208923200,0.2893],[1209009600,0.28970000000000001],[1209096000,0.31030000000000002],[1209182400,0.3231],[1209268800,0.3231],[1209355200,0.3231],[1209441600,0.3342],[1209528000,0.33250000000000002],[1209614400,0.32900000000000001],[1209700800,0.34460000000000002],[1209787200,0.33829999999999999],[1209873600,0.33829999999999999],[1209960000,0.33829999999999999],[1210046400,0.33610000000000001],[1210132800,0.3382],[1210219200,0.32690000000000002],[1210305600,0.32629999999999998],[1210392000,0.32569999999999999],[1210478400,0.32569999999999999],[1210564800,0.32569999999999999],[1210651200,0.33210000000000001],[1210737600,0.33189999999999997],[1210824000,0.33489999999999998],[1210910400,0.35620000000000002],[1210996800,0.34870000000000001],[1211083200,0.34870000000000001],[1211169600,0.34870000000000001],[1211256000,0.35499999999999998],[1211342400,0.35060000000000002],[1211428800,0.3458],[1211515200,0.34210000000000002],[1211601600,0.34360000000000002],[1211688000,0.34360000000000002],[1211774400,0.34360000000000002],[1211860800,0.34360000000000002],[1211947200,0.3483],[1212033600,0.35349999999999998],[1212120000,0.35699999999999998],[1212206400,0.35909999999999997],[1212292800,0.35909999999999997],[1212379200,0.35909999999999997],[1212465600,0.35589999999999999],[1212552000,0.35630000000000001],[1212638400,0.3679],[1212724800,0.37390000000000001],[1212811200,0.3488],[1212897600,0.3488],[1212984000,0.3488],[1213070400,0.3538],[1213156800,0.35239999999999999],[1213243200,0.33200000000000002],[1213329600,0.33650000000000002],[1213416000,0.3402],[1213502400,0.3402],[1213588800,0.3402],[1213675200,0.33989999999999998],[1213761600,0.32629999999999998],[1213848000,0.33389999999999997],[1213934400,0.34250000000000003],[1214020800,0.33589999999999998],[1214107200,0.33589999999999998],[1214193600,0.33589999999999998],[1214280000,0.33260000000000001],[1214366400,0.33139999999999997],[1214452800,0.33629999999999999],[1214539200,0.318],[1214625600,0.32019999999999998],[1214712000,0.32019999999999998],[1214798400,0.32019999999999998],[1214884800,0.31979999999999997],[1214971200,0.31240000000000001],[1215057600,0.2994],[1215144000,0.2974],[1215230400,0.2974],[1215316800,0.2974],[1215403200,0.2974],[1215489600,0.30049999999999999],[1215576000,0.31609999999999999],[1215662400,0.308],[1215748800,0.31130000000000002],[1215835200,0.31109999999999999],[1215921600,0.31109999999999999],[1216008000,0.31109999999999999],[1216094400,0.30399999999999999],[1216180800,0.30620000000000003],[1216267200,0.32419999999999999],[1216353600,0.34039999999999998],[1216440000,0.33839999999999998],[1216526400,0.33839999999999998],[1216612800,0.33839999999999998],[1216699200,0.3387],[1216785600,0.3548],[1216872000,0.35560000000000003],[1216958400,0.33510000000000001],[1217044800,0.34589999999999999],[1217131200,0.34589999999999999],[1217217600,0.34589999999999999],[1217304000,0.32769999999999999],[1217390400,0.34360000000000002],[1217476800,0.33850000000000002],[1217563200,0.34129999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"VVI":{"name":"VVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3402],[1059883200,0.3402],[1059969600,0.3402],[1060056000,0.3342],[1060142400,0.32700000000000001],[1060228800,0.32540000000000002],[1060315200,0.3206],[1060401600,0.31659999999999999],[1060488000,0.31659999999999999],[1060574400,0.31659999999999999],[1060660800,0.31940000000000002],[1060747200,0.33090000000000003],[1060833600,0.33329999999999999],[1060920000,0.33710000000000001],[1061006400,0.3367],[1061092800,0.3367],[1061179200,0.3367],[1061265600,0.34189999999999998],[1061352000,0.3493],[1061438400,0.35299999999999998],[1061524800,0.3634],[1061611200,0.36249999999999999],[1061697600,0.36249999999999999],[1061784000,0.36249999999999999],[1061870400,0.36130000000000001],[1061956800,0.36149999999999999],[1062043200,0.36480000000000001],[1062129600,0.35899999999999999],[1062216000,0.36880000000000002],[1062302400,0.36880000000000002],[1062388800,0.36880000000000002],[1062475200,0.36880000000000002],[1062561600,0.37169999999999997],[1062648000,0.37530000000000002],[1062734400,0.38109999999999999],[1062820800,0.37809999999999999],[1062907200,0.37809999999999999],[1062993600,0.37809999999999999],[1063080000,0.38650000000000001],[1063166400,0.38179999999999997],[1063252800,0.376],[1063339200,0.378],[1063425600,0.3795],[1063512000,0.3795],[1063598400,0.3795],[1063684800,0.37340000000000001],[1063771200,0.38429999999999997],[1063857600,0.38300000000000001],[1063944000,0.38729999999999998],[1064030400,0.38650000000000001],[1064116800,0.38650000000000001],[1064203200,0.38650000000000001],[1064289600,0.377],[1064376000,0.38240000000000002],[1064462400,0.37819999999999998],[1064548800,0.37219999999999998],[1064635200,0.36480000000000001],[1064721600,0.36480000000000001],[1064808000,0.36480000000000001],[1064894400,0.37369999999999998],[1064980800,0.36430000000000001],[1065067200,0.37240000000000001],[1065153600,0.375],[1065240000,0.37919999999999998],[1065326400,0.37919999999999998],[1065412800,0.37919999999999998],[1065499200,0.37740000000000001],[1065585600,0.38019999999999998],[1065672000,0.38319999999999999],[1065758400,0.3856],[1065844800,0.38500000000000001],[1065931200,0.38500000000000001],[1066017600,0.38500000000000001],[1066104000,0.38550000000000001],[1066190400,0.38190000000000002],[1066276800,0.38],[1066363200,0.37619999999999998],[1066449600,0.37240000000000001],[1066536000,0.37240000000000001],[1066622400,0.37240000000000001],[1066708800,0.37519999999999998],[1066795200,0.37969999999999998],[1066881600,0.36840000000000001],[1066968000,0.37290000000000001],[1067054400,0.36840000000000001],[1067140800,0.36840000000000001],[1067230800,0.36840000000000001],[1067317200,0.36959999999999998],[1067403600,0.38390000000000002],[1067490000,0.3896],[1067576400,0.39360000000000001],[1067662800,0.38890000000000002],[1067749200,0.38890000000000002],[1067835600,0.38890000000000002],[1067922000,0.39290000000000003],[1068008400,0.39129999999999998],[1068094800,0.39319999999999999],[1068181200,0.3997],[1068267600,0.39779999999999999],[1068354000,0.39779999999999999],[1068440400,0.39779999999999999],[1068526800,0.39410000000000001],[1068613200,0.39019999999999999],[1068699600,0.40350000000000003],[1068786000,0.40570000000000001],[1068872400,0.39879999999999999],[1068958800,0.39879999999999999],[1069045200,0.39879999999999999],[1069131600,0.38940000000000002],[1069218000,0.38090000000000002],[1069304400,0.3795],[1069390800,0.37759999999999999],[1069477200,0.37759999999999999],[1069563600,0.37759999999999999],[1069650000,0.37759999999999999],[1069736400,0.38279999999999997],[1069822800,0.38440000000000002],[1069909200,0.38059999999999999],[1069995600,0.38059999999999999],[1070082000,0.38440000000000002],[1070168400,0.38440000000000002],[1070254800,0.38440000000000002],[1070341200,0.39560000000000001],[1070427600,0.39479999999999998],[1070514000,0.39360000000000001],[1070600400,0.38829999999999998],[1070686800,0.38190000000000002],[1070773200,0.38190000000000002],[1070859600,0.38190000000000002],[1070946000,0.38059999999999999],[1071032400,0.37090000000000001],[1071118800,0.36680000000000001],[1071205200,0.3755],[1071291600,0.37240000000000001],[1071378000,0.37240000000000001],[1071464400,0.37240000000000001],[1071550800,0.36899999999999999],[1071637200,0.36899999999999999],[1071723600,0.36549999999999999],[1071810000,0.37469999999999998],[1071896400,0.37630000000000002],[1071982800,0.37630000000000002],[1072069200,0.37630000000000002],[1072155600,0.37840000000000001],[1072242000,0.38290000000000002],[1072328400,0.38059999999999999],[1072414800,0.38059999999999999],[1072501200,0.37980000000000003],[1072587600,0.37980000000000003],[1072674000,0.37980000000000003],[1072760400,0.38479999999999998],[1072846800,0.39350000000000002],[1072933200,0.39040000000000002],[1073019600,0.39040000000000002],[1073106000,0.39760000000000001],[1073192400,0.39760000000000001],[1073278800,0.39760000000000001],[1073365200,0.40239999999999998],[1073451600,0.4022],[1073538000,0.40210000000000001],[1073624400,0.40579999999999999],[1073710800,0.39839999999999998],[1073797200,0.39839999999999998],[1073883600,0.39839999999999998],[1073970000,0.39689999999999998],[1074056400,0.3992],[1074142800,0.40079999999999999],[1074229200,0.40849999999999997],[1074315600,0.41339999999999999],[1074402000,0.41339999999999999],[1074488400,0.41339999999999999],[1074574800,0.41339999999999999],[1074661200,0.41289999999999999],[1074747600,0.41170000000000001],[1074834000,0.40529999999999999],[1074920400,0.40389999999999998],[1075006800,0.40389999999999998],[1075093200,0.40389999999999998],[1075179600,0.40529999999999999],[1075266000,0.40620000000000001],[1075352400,0.40749999999999997],[1075438800,0.38919999999999999],[1075525200,0.39269999999999999],[1075611600,0.39269999999999999],[1075698000,0.39269999999999999],[1075784400,0.38390000000000002],[1075870800,0.38019999999999998],[1075957200,0.37409999999999999],[1076043600,0.37430000000000002],[1076130000,0.38590000000000002],[1076216400,0.38590000000000002],[1076302800,0.38590000000000002],[1076389200,0.38779999999999998],[1076475600,0.39190000000000003],[1076562000,0.39739999999999998],[1076648400,0.3957],[1076734800,0.39129999999999998],[1076821200,0.39129999999999998],[1076907600,0.39129999999999998],[1076994000,0.39129999999999998],[1077080400,0.39710000000000001],[1077166800,0.39889999999999998],[1077253200,0.38940000000000002],[1077339600,0.38329999999999997],[1077426000,0.38329999999999997],[1077512400,0.38329999999999997],[1077598800,0.3755],[1077685200,0.37519999999999998],[1077771600,0.376],[1077858000,0.38279999999999997],[1077944400,0.37840000000000001],[1078030800,0.37840000000000001],[1078117200,0.37840000000000001],[1078203600,0.38600000000000001],[1078290000,0.38619999999999999],[1078376400,0.3886],[1078462800,0.39229999999999998],[1078549200,0.39290000000000003],[1078635600,0.39290000000000003],[1078722000,0.39290000000000003],[1078808400,0.38569999999999999],[1078894800,0.38340000000000002],[1078981200,0.37559999999999999],[1079067600,0.37409999999999999],[1079154000,0.38429999999999997],[1079240400,0.38429999999999997],[1079326800,0.38429999999999997],[1079413200,0.37640000000000001],[1079499600,0.371],[1079586000,0.37909999999999999],[1079672400,0.37169999999999997],[1079758800,0.37090000000000001],[1079845200,0.37090000000000001],[1079931600,0.37090000000000001],[1080018000,0.36409999999999998],[1080104400,0.35909999999999997],[1080190800,0.35489999999999999],[1080277200,0.35239999999999999],[1080363600,0.35370000000000001],[1080450000,0.35370000000000001],[1080536400,0.35370000000000001],[1080622800,0.3584],[1080709200,0.3579],[1080795600,0.36820000000000003],[1080882000,0.37390000000000001],[1080968400,0.376],[1081054800,0.376],[1081137600,0.376],[1081224000,0.37640000000000001],[1081310400,0.376],[1081396800,0.37790000000000001],[1081483200,0.37790000000000001],[1081569600,0.37790000000000001],[1081656000,0.37790000000000001],[1081742400,0.37790000000000001],[1081828800,0.38279999999999997],[1081915200,0.378],[1082001600,0.37990000000000002],[1082088000,0.37569999999999998],[1082174400,0.374],[1082260800,0.374],[1082347200,0.374],[1082433600,0.3745],[1082520000,0.36909999999999998],[1082606400,0.37490000000000001],[1082692800,0.37940000000000002],[1082779200,0.38009999999999999],[1082865600,0.38009999999999999],[1082952000,0.38009999999999999],[1083038400,0.37459999999999999],[1083124800,0.37819999999999998],[1083211200,0.373],[1083297600,0.3745],[1083384000,0.37],[1083470400,0.37],[1083556800,0.37],[1083643200,0.36209999999999998],[1083729600,0.36099999999999999],[1083816000,0.36109999999999998],[1083902400,0.35370000000000001],[1083988800,0.3503],[1084075200,0.3503],[1084161600,0.3503],[1084248000,0.34329999999999999],[1084334400,0.34960000000000002],[1084420800,0.34820000000000001],[1084507200,0.35399999999999998],[1084593600,0.35680000000000001],[1084680000,0.35680000000000001],[1084766400,0.35680000000000001],[1084852800,0.34689999999999999],[1084939200,0.35870000000000002],[1085025600,0.35720000000000002],[1085112000,0.35439999999999999],[1085198400,0.35699999999999998],[1085284800,0.35699999999999998],[1085371200,0.35699999999999998],[1085457600,0.35870000000000002],[1085544000,0.37019999999999997],[1085630400,0.37519999999999998],[1085716800,0.3755],[1085803200,0.37369999999999998],[1085889600,0.37369999999999998],[1085976000,0.37369999999999998],[1086062400,0.37369999999999998],[1086148800,0.37930000000000003],[1086235200,0.38350000000000001],[1086321600,0.37619999999999998],[1086408000,0.38340000000000002],[1086494400,0.38340000000000002],[1086580800,0.38340000000000002],[1086667200,0.38800000000000001],[1086753600,0.38679999999999998],[1086840000,0.38140000000000002],[1086926400,0.38140000000000002],[1087012800,0.38140000000000002],[1087099200,0.38140000000000002],[1087185600,0.38140000000000002],[1087272000,0.37390000000000001],[1087358400,0.38379999999999997],[1087444800,0.37759999999999999],[1087531200,0.38879999999999998],[1087617600,0.38690000000000002],[1087704000,0.38690000000000002],[1087790400,0.38690000000000002],[1087876800,0.37909999999999999],[1087963200,0.38540000000000002],[1088049600,0.39100000000000001],[1088136000,0.39369999999999999],[1088222400,0.39589999999999997],[1088308800,0.39589999999999997],[1088395200,0.39589999999999997],[1088481600,0.39410000000000001],[1088568000,0.39710000000000001],[1088654400,0.40139999999999998],[1088740800,0.45739999999999997],[1088827200,0.45650000000000002],[1088913600,0.45650000000000002],[1089000000,0.45650000000000002],[1089086400,0.45650000000000002],[1089172800,0.4496],[1089259200,0.45229999999999998],[1089345600,0.45939999999999998],[1089432000,0.45529999999999998],[1089518400,0.45529999999999998],[1089604800,0.45529999999999998],[1089691200,0.45490000000000003],[1089777600,0.45029999999999998],[1089864000,0.44919999999999999],[1089950400,0.45169999999999999],[1090036800,0.44400000000000001],[1090123200,0.44400000000000001],[1090209600,0.44400000000000001],[1090296000,0.4279],[1090382400,0.4259],[1090468800,0.41870000000000002],[1090555200,0.4199],[1090641600,0.41439999999999999],[1090728000,0.41439999999999999],[1090814400,0.41439999999999999],[1090900800,0.40920000000000001],[1090987200,0.41020000000000001],[1091073600,0.39910000000000001],[1091160000,0.40210000000000001],[1091246400,0.40620000000000001],[1091332800,0.40620000000000001],[1091419200,0.40620000000000001],[1091505600,0.32940000000000003],[1091592000,0.32690000000000002],[1091678400,0.3261],[1091764800,0.31850000000000001],[1091851200,0.31009999999999999],[1091937600,0.31009999999999999],[1092024000,0.31009999999999999],[1092110400,0.30959999999999999],[1092196800,0.30959999999999999],[1092283200,0.3054],[1092369600,0.2984],[1092456000,0.2979],[1092542400,0.2979],[1092628800,0.2979],[1092715200,0.30409999999999998],[1092801600,0.3044],[1092888000,0.30819999999999997],[1092974400,0.31009999999999999],[1093060800,0.31280000000000002],[1093147200,0.31280000000000002],[1093233600,0.31280000000000002],[1093320000,0.31190000000000001],[1093406400,0.31780000000000003],[1093492800,0.32440000000000002],[1093579200,0.32529999999999998],[1093665600,0.32819999999999999],[1093752000,0.32819999999999999],[1093838400,0.32819999999999999],[1093924800,0.3261],[1094011200,0.32419999999999999],[1094097600,0.32879999999999998],[1094184000,0.32840000000000003],[1094270400,0.32369999999999999],[1094356800,0.32369999999999999],[1094443200,0.32369999999999999],[1094529600,0.32369999999999999],[1094616000,0.3196],[1094702400,0.31309999999999999],[1094788800,0.31680000000000003],[1094875200,0.32169999999999999],[1094961600,0.32169999999999999],[1095048000,0.32169999999999999],[1095134400,0.32629999999999998],[1095220800,0.32950000000000002],[1095307200,0.3296],[1095393600,0.3301],[1095480000,0.32879999999999998],[1095566400,0.32879999999999998],[1095652800,0.32879999999999998],[1095739200,0.32779999999999998],[1095825600,0.32940000000000003],[1095912000,0.32650000000000001],[1095998400,0.32900000000000001],[1096084800,0.32569999999999999],[1096171200,0.32569999999999999],[1096257600,0.32569999999999999],[1096344000,0.3241],[1096430400,0.3236],[1096516800,0.32540000000000002],[1096603200,0.32840000000000003],[1096689600,0.3246],[1096776000,0.3246],[1096862400,0.3246],[1096948800,0.32990000000000003],[1097035200,0.3306],[1097121600,0.32890000000000003],[1097208000,0.3266],[1097294400,0.32190000000000002],[1097380800,0.32190000000000002],[1097467200,0.32190000000000002],[1097553600,0.31509999999999999],[1097640000,0.313],[1097726400,0.3049],[1097812800,0.3044],[1097899200,0.30230000000000001],[1097985600,0.30230000000000001],[1098072000,0.30230000000000001],[1098158400,0.30520000000000003],[1098244800,0.30099999999999999],[1098331200,0.30370000000000003],[1098417600,0.30620000000000003],[1098504000,0.30330000000000001],[1098590400,0.30330000000000001],[1098676800,0.30330000000000001],[1098763200,0.30359999999999998],[1098849600,0.30630000000000002],[1098936000,0.3125],[1099022400,0.31509999999999999],[1099108800,0.29709999999999998],[1099195200,0.29709999999999998],[1099285200,0.29709999999999998],[1099371600,0.29780000000000001],[1099458000,0.29859999999999998],[1099544400,0.30059999999999998],[1099630800,0.29909999999999998],[1099717200,0.30480000000000002],[1099803600,0.30480000000000002],[1099890000,0.30480000000000002],[1099976400,0.30509999999999998],[1100062800,0.30680000000000002],[1100149200,0.30609999999999998],[1100235600,0.30919999999999997],[1100322000,0.31130000000000002],[1100408400,0.31130000000000002],[1100494800,0.31130000000000002],[1100581200,0.31609999999999999],[1100667600,0.31540000000000001],[1100754000,0.32219999999999999],[1100840400,0.32919999999999999],[1100926800,0.3236],[1101013200,0.3236],[1101099600,0.3236],[1101186000,0.32379999999999998],[1101272400,0.32350000000000001],[1101358800,0.32900000000000001],[1101445200,0.32900000000000001],[1101531600,0.3261],[1101618000,0.3261],[1101704400,0.3261],[1101790800,0.32900000000000001],[1101877200,0.33139999999999997],[1101963600,0.3362],[1102050000,0.34339999999999998],[1102136400,0.34489999999999998],[1102222800,0.34489999999999998],[1102309200,0.34489999999999998],[1102395600,0.3463],[1102482000,0.3463],[1102568400,0.34489999999999998],[1102654800,0.34810000000000002],[1102741200,0.35089999999999999],[1102827600,0.35089999999999999],[1102914000,0.35089999999999999],[1103000400,0.34770000000000001],[1103086800,0.35049999999999998],[1103173200,0.35589999999999999],[1103259600,0.4002],[1103346000,0.39229999999999998],[1103432400,0.39229999999999998],[1103518800,0.39229999999999998],[1103605200,0.3921],[1103691600,0.39269999999999999],[1103778000,0.39729999999999999],[1103864400,0.40439999999999998],[1103950800,0.40439999999999998],[1104037200,0.40439999999999998],[1104123600,0.40439999999999998],[1104210000,0.3987],[1104296400,0.40500000000000003],[1104382800,0.40629999999999999],[1104469200,0.4027],[1104555600,0.40289999999999998],[1104642000,0.40289999999999998],[1104728400,0.40289999999999998],[1104814800,0.39779999999999999],[1104901200,0.3881],[1104987600,0.37980000000000003],[1105074000,0.38009999999999999],[1105160400,0.37519999999999998],[1105246800,0.37519999999999998],[1105333200,0.37519999999999998],[1105419600,0.37930000000000003],[1105506000,0.37819999999999998],[1105592400,0.37509999999999999],[1105678800,0.37180000000000002],[1105765200,0.377],[1105851600,0.377],[1105938000,0.377],[1106024400,0.377],[1106110800,0.37890000000000001],[1106197200,0.38450000000000001],[1106283600,0.37990000000000002],[1106370000,0.37780000000000002],[1106456400,0.37780000000000002],[1106542800,0.37780000000000002],[1106629200,0.37519999999999998],[1106715600,0.36959999999999998],[1106802000,0.37809999999999999],[1106888400,0.37640000000000001],[1106974800,0.374],[1107061200,0.374],[1107147600,0.374],[1107234000,0.38100000000000001],[1107320400,0.3795],[1107406800,0.38490000000000002],[1107493200,0.3851],[1107579600,0.38319999999999999],[1107666000,0.38319999999999999],[1107752400,0.38319999999999999],[1107838800,0.38450000000000001],[1107925200,0.38540000000000002],[1108011600,0.38059999999999999],[1108098000,0.3775],[1108184400,0.37509999999999999],[1108270800,0.37509999999999999],[1108357200,0.37509999999999999],[1108443600,0.375],[1108530000,0.37190000000000001],[1108616400,0.37090000000000001],[1108702800,0.36859999999999998],[1108789200,0.36499999999999999],[1108875600,0.36499999999999999],[1108962000,0.36499999999999999],[1109048400,0.36499999999999999],[1109134800,0.36149999999999999],[1109221200,0.36420000000000002],[1109307600,0.36759999999999998],[1109394000,0.36549999999999999],[1109480400,0.36549999999999999],[1109566800,0.36549999999999999],[1109653200,0.36770000000000003],[1109739600,0.3765],[1109826000,0.3745],[1109912400,0.37459999999999999],[1109998800,0.37359999999999999],[1110085200,0.37359999999999999],[1110171600,0.37359999999999999],[1110258000,0.37390000000000001],[1110344400,0.37169999999999997],[1110430800,0.36980000000000002],[1110517200,0.37],[1110603600,0.37030000000000002],[1110690000,0.37030000000000002],[1110776400,0.37030000000000002],[1110862800,0.3755],[1110949200,0.37569999999999998],[1111035600,0.37490000000000001],[1111122000,0.37169999999999997],[1111208400,0.37140000000000001],[1111294800,0.37140000000000001],[1111381200,0.37140000000000001],[1111467600,0.37],[1111554000,0.36709999999999998],[1111640400,0.36530000000000001],[1111726800,0.36559999999999998],[1111813200,0.36559999999999998],[1111899600,0.36559999999999998],[1111986000,0.36559999999999998],[1112072400,0.36109999999999998],[1112158800,0.35780000000000001],[1112245200,0.35959999999999998],[1112331600,0.35730000000000001],[1112418000,0.35499999999999998],[1112504400,0.35499999999999998],[1112587200,0.35499999999999998],[1112673600,0.35759999999999997],[1112760000,0.35570000000000002],[1112846400,0.35249999999999998],[1112932800,0.35299999999999998],[1113019200,0.35239999999999999],[1113105600,0.35239999999999999],[1113192000,0.35239999999999999],[1113278400,0.35170000000000001],[1113364800,0.35859999999999997],[1113451200,0.35589999999999999],[1113537600,0.35039999999999999],[1113624000,0.34649999999999997],[1113710400,0.34649999999999997],[1113796800,0.34649999999999997],[1113883200,0.34429999999999999],[1113969600,0.34389999999999998],[1114056000,0.34449999999999997],[1114142400,0.3453],[1114228800,0.34689999999999999],[1114315200,0.34689999999999999],[1114401600,0.34689999999999999],[1114488000,0.34839999999999999],[1114574400,0.34949999999999998],[1114660800,0.34699999999999998],[1114747200,0.34549999999999997],[1114833600,0.34250000000000003],[1114920000,0.34250000000000003],[1115006400,0.34250000000000003],[1115092800,0.35089999999999999],[1115179200,0.35089999999999999],[1115265600,0.3538],[1115352000,0.3508],[1115438400,0.35299999999999998],[1115524800,0.35299999999999998],[1115611200,0.35299999999999998],[1115697600,0.34860000000000002],[1115784000,0.34939999999999999],[1115870400,0.35049999999999998],[1115956800,0.34539999999999998],[1116043200,0.34179999999999999],[1116129600,0.34179999999999999],[1116216000,0.34179999999999999],[1116302400,0.34060000000000001],[1116388800,0.34189999999999998],[1116475200,0.35499999999999998],[1116561600,0.35580000000000001],[1116648000,0.36399999999999999],[1116734400,0.36399999999999999],[1116820800,0.36399999999999999],[1116907200,0.37269999999999998],[1116993600,0.36409999999999998],[1117080000,0.3594],[1117166400,0.3659],[1117252800,0.36990000000000001],[1117339200,0.36990000000000001],[1117425600,0.36990000000000001],[1117512000,0.36990000000000001],[1117598400,0.37719999999999998],[1117684800,0.37880000000000003],[1117771200,0.38219999999999998],[1117857600,0.38379999999999997],[1117944000,0.38379999999999997],[1118030400,0.38379999999999997],[1118116800,0.38879999999999998],[1118203200,0.38979999999999998],[1118289600,0.38919999999999999],[1118376000,0.38819999999999999],[1118462400,0.38819999999999999],[1118548800,0.38819999999999999],[1118635200,0.38819999999999999],[1118721600,0.39510000000000001],[1118808000,0.39610000000000001],[1118894400,0.39910000000000001],[1118980800,0.40139999999999998],[1119067200,0.40000000000000002],[1119153600,0.40000000000000002],[1119240000,0.40000000000000002],[1119326400,0.39689999999999998],[1119412800,0.3987],[1119499200,0.38729999999999998],[1119585600,0.39229999999999998],[1119672000,0.37619999999999998],[1119758400,0.37619999999999998],[1119844800,0.37619999999999998],[1119931200,0.38],[1120017600,0.38890000000000002],[1120104000,0.39090000000000003],[1120190400,0.3861],[1120276800,0.39169999999999999],[1120363200,0.39169999999999999],[1120449600,0.39169999999999999],[1120536000,0.39169999999999999],[1120622400,0.40010000000000001],[1120708800,0.40410000000000001],[1120795200,0.4037],[1120881600,0.4168],[1120968000,0.4168],[1121054400,0.4168],[1121140800,0.42380000000000001],[1121227200,0.41820000000000002],[1121313600,0.41720000000000002],[1121400000,0.41470000000000001],[1121486400,0.4178],[1121572800,0.4178],[1121659200,0.4178],[1121745600,0.41999999999999998],[1121832000,0.43759999999999999],[1121918400,0.44869999999999999],[1122004800,0.43909999999999999],[1122091200,0.44519999999999998],[1122177600,0.44519999999999998],[1122264000,0.44519999999999998],[1122350400,0.44030000000000002],[1122436800,0.44069999999999998],[1122523200,0.437],[1122609600,0.43709999999999999],[1122696000,0.4284],[1122782400,0.4284],[1122868800,0.4284],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079009999999999997],[966052800,null],[1280808000,0.34260000000000002],[1280894400,0.33500000000000002],[1280980800,0.33650000000000002],[1281067200,0.32479999999999998],[1281153600,0.32940000000000003],[1281240000,0.32940000000000003],[1281326400,0.32940000000000003],[1281412800,0.32529999999999998],[1281499200,0.32440000000000002],[1281585600,0.30620000000000003],[1281672000,0.30199999999999999],[1281758400,0.3029],[1281844800,0.3029],[1281931200,0.3029],[1282017600,0.30520000000000003],[1282104000,0.31569999999999998],[1282190400,0.32229999999999998],[1282276800,0.30230000000000001],[1282363200,0.29830000000000001],[1282449600,0.29830000000000001],[1282536000,0.29830000000000001],[1282622400,0.2944],[1282708800,0.28599999999999998],[1282795200,0.29399999999999998],[1282881600,0.29480000000000001],[1282968000,0.3004],[1283054400,0.3004],[1283140800,0.3004],[1283227200,0.29409999999999997],[1283313600,0.3014],[1283400000,0.30649999999999999],[1283486400,0.31850000000000001],[1283572800,0.32250000000000001],[1283659200,0.32250000000000001],[1283745600,0.32250000000000001],[1283832000,0.32250000000000001],[1283918400,0.313],[1284004800,0.32200000000000001],[1284091200,0.308],[1284177600,0.312],[1284264000,0.312],[1284350400,0.312],[1284436800,0.30669999999999997],[1284523200,0.30020000000000002],[1284609600,0.307],[1284696000,0.30980000000000002],[1284782400,0.31719999999999998],[1284868800,0.31719999999999998],[1284955200,0.31719999999999998],[1285041600,0.33579999999999999],[1285128000,0.35849999999999999],[1285214400,0.3548],[1285300800,0.34749999999999998],[1285387200,0.35349999999999998],[1285473600,0.35349999999999998],[1285560000,0.35349999999999998],[1285646400,0.3448],[1285732800,0.3412],[1285819200,0.35320000000000001],[1285905600,0.35570000000000002],[1285992000,0.37790000000000001],[1286078400,0.37790000000000001],[1286164800,0.37790000000000001],[1286251200,0.37280000000000002],[1286337600,0.37559999999999999],[1286424000,0.36430000000000001],[1286510400,0.3644],[1286596800,0.36330000000000001],[1286683200,0.36330000000000001],[1286769600,0.36330000000000001],[1286856000,0.3614],[1286942400,0.36370000000000002],[1287028800,0.36280000000000001],[1287115200,0.36870000000000003],[1287201600,0.3775],[1287288000,0.3775],[1287374400,0.3775],[1287460800,0.38019999999999998],[1287547200,0.37559999999999999],[1287633600,0.38850000000000001],[1287720000,0.379],[1287806400,0.37969999999999998],[1287892800,0.37969999999999998],[1287979200,0.37969999999999998],[1288065600,0.38419999999999999],[1288152000,0.38740000000000002],[1288238400,0.39750000000000002],[1288324800,0.45050000000000001],[1288411200,0.45710000000000001],[1288497600,0.45710000000000001],[1288584000,0.45710000000000001],[1288670400,0.48930000000000001],[1288756800,0.48010000000000003],[1288843200,0.47799999999999998],[1288929600,0.46429999999999999],[1289016000,0.46100000000000002],[1289102400,0.46100000000000002],[1289192400,0.46100000000000002],[1289278800,0.4743],[1289365200,0.4652],[1289451600,0.47749999999999998],[1289538000,0.46100000000000002],[1289624400,0.45140000000000002],[1289710800,0.45140000000000002],[1289797200,0.45140000000000002],[1289883600,0.47099999999999997],[1289970000,0.4602],[1290056400,0.49209999999999998],[1290142800,0.50170000000000003],[1290229200,0.49969999999999998],[1290315600,0.49969999999999998],[1290402000,0.49969999999999998],[1290488400,0.52010000000000001],[1290574800,0.51690000000000003],[1290661200,0.53990000000000005],[1290747600,0.53990000000000005],[1290834000,0.55089999999999995],[1290920400,0.55089999999999995],[1291006800,0.55089999999999995],[1291093200,0.55659999999999998],[1291179600,0.55530000000000002],[1291266000,0.54500000000000004],[1291352400,0.51849999999999996],[1291438800,0.53779999999999994],[1291525200,0.53779999999999994],[1291611600,0.53779999999999994],[1291698000,0.54269999999999996],[1291784400,0.54630000000000001],[1291870800,0.54820000000000002],[1291957200,0.54520000000000002],[1292043600,0.55330000000000001],[1292130000,0.55330000000000001],[1292216400,0.55330000000000001],[1292302800,0.54369999999999996],[1292389200,0.53259999999999996],[1292475600,0.52449999999999997],[1292562000,0.5262],[1292648400,0.54759999999999998],[1292734800,0.54759999999999998],[1292821200,0.54759999999999998],[1292907600,0.55130000000000001],[1292994000,0.54400000000000004],[1293080400,0.53720000000000001],[1293166800,0.53459999999999996],[1293253200,0.53459999999999996],[1293339600,0.53459999999999996],[1293426000,0.53459999999999996],[1293512400,0.52880000000000005],[1293598800,0.52380000000000004],[1293685200,0.53359999999999996],[1293771600,0.55989999999999995],[1293858000,0.58679999999999999],[1293944400,0.58679999999999999],[1294030800,0.58679999999999999],[1294117200,0.59640000000000004],[1294203600,0.57820000000000005],[1294290000,0.59360000000000002],[1294376400,0.5897],[1294462800,0.57709999999999995],[1294549200,0.57709999999999995],[1294635600,0.57709999999999995],[1294722000,0.57550000000000001],[1294808400,0.56979999999999997],[1294894800,0.59530000000000005],[1294981200,0.59509999999999996],[1295067600,0.58499999999999996],[1295154000,0.58499999999999996],[1295240400,0.58499999999999996],[1295326800,0.58499999999999996],[1295413200,0.58120000000000005],[1295499600,0.56259999999999999],[1295586000,0.56740000000000002],[1295672400,0.55910000000000004],[1295758800,0.55910000000000004],[1295845200,0.55910000000000004],[1295931600,0.56759999999999999],[1296018000,0.55969999999999998],[1296104400,0.55979999999999996],[1296190800,0.55930000000000002],[1296277200,0.54730000000000001],[1296363600,0.54730000000000001],[1296450000,0.54730000000000001],[1296536400,0.54690000000000005],[1296622800,0.58779999999999999],[1296709200,0.57709999999999995],[1296795600,0.58709999999999996],[1296882000,0.58150000000000002],[1296968400,0.58150000000000002],[1297054800,0.58150000000000002],[1297141200,0.57899999999999996],[1297227600,0.59199999999999997],[1297314000,0.58950000000000002],[1297400400,0.58750000000000002],[1297486800,0.60470000000000002],[1297573200,0.60470000000000002],[1297659600,0.60470000000000002],[1297746000,0.60870000000000002],[1297832400,0.59589999999999999],[1297918800,0.60529999999999995],[1298005200,0.60229999999999995],[1298091600,0.60489999999999999],[1298178000,0.60489999999999999],[1298264400,0.60489999999999999],[1298350800,0.60489999999999999],[1298437200,0.57930000000000004],[1298523600,0.58609999999999995],[1298610000,0.56930000000000003],[1298696400,0.56369999999999998],[1298782800,0.56369999999999998],[1298869200,0.56369999999999998],[1298955600,0.56010000000000004],[1299042000,0.5675],[1299128400,0.59079999999999999],[1299214800,0.59970000000000001],[1299301200,0.59689999999999999],[1299387600,0.59689999999999999],[1299474000,0.59689999999999999],[1299560400,0.58199999999999996],[1299646800,0.58460000000000001],[1299733200,0.5968],[1299819600,0.5806],[1299906000,0.58789999999999998],[1299992400,0.58789999999999998],[1300075200,0.58789999999999998],[1300161600,0.58640000000000003],[1300248000,0.56440000000000001],[1300334400,0.54979999999999996],[1300420800,0.54069999999999996],[1300507200,0.54879999999999995],[1300593600,0.54879999999999995],[1300680000,0.54879999999999995],[1300766400,0.56599999999999995],[1300852800,0.5554],[1300939200,0.5534],[1301025600,0.62519999999999998],[1301112000,0.66359999999999997],[1301198400,0.66359999999999997],[1301284800,0.66359999999999997],[1301371200,0.65139999999999998],[1301457600,0.65600000000000003],[1301544000,0.67100000000000004],[1301630400,0.66020000000000001],[1301716800,0.66190000000000004],[1301803200,0.66190000000000004],[1301889600,0.66190000000000004],[1301976000,0.65159999999999996],[1302062400,0.64959999999999996],[1302148800,0.64790000000000003],[1302235200,0.63759999999999994],[1302321600,0.63470000000000004],[1302408000,0.63470000000000004],[1302494400,0.63470000000000004],[1302580800,0.62360000000000004],[1302667200,0.61870000000000003],[1302753600,0.63660000000000005],[1302840000,0.6411],[1302926400,0.64559999999999995],[1303012800,0.64559999999999995],[1303099200,0.64559999999999995],[1303185600,0.63870000000000005],[1303272000,0.6391],[1303358400,0.64629999999999999],[1303444800,0.66100000000000003],[1303531200,0.66100000000000003],[1303617600,0.66100000000000003],[1303704000,0.66100000000000003],[1303790400,0.6694],[1303876800,0.67869999999999997],[1303963200,0.66379999999999995],[1304049600,0.70409999999999995],[1304136000,0.72299999999999998],[1304222400,0.72299999999999998],[1304308800,0.72299999999999998],[1304395200,0.74139999999999995],[1304481600,0.72409999999999997],[1304568000,0.70809999999999995],[1304654400,0.70169999999999999],[1304740800,0.72350000000000003],[1304827200,0.72350000000000003],[1304913600,0.72350000000000003],[1305000000,0.7218],[1305086400,0.72629999999999995],[1305172800,0.72419999999999995],[1305259200,0.71540000000000004],[1305345600,0.74980000000000002],[1305432000,0.74980000000000002],[1305518400,0.74980000000000002],[1305604800,0.73550000000000004],[1305691200,0.72789999999999999],[1305777600,0.7278],[1305864000,0.74450000000000005],[1305950400,0.74470000000000003],[1306036800,0.74470000000000003],[1306123200,0.74470000000000003],[1306209600,0.72529999999999994],[1306296000,0.70040000000000002],[1306382400,0.70079999999999998],[1306468800,0.73340000000000005],[1306555200,0.75190000000000001],[1306641600,0.75190000000000001],[1306728000,0.75190000000000001],[1306814400,0.75190000000000001],[1306900800,0.76239999999999997],[1306987200,0.75209999999999999],[1307073600,0.76160000000000005],[1307160000,0.74719999999999998],[1307246400,0.74719999999999998],[1307332800,0.74719999999999998],[1307419200,0.73550000000000004],[1307505600,0.73570000000000002],[1307592000,0.7137],[1307678400,0.66969999999999996],[1307764800,0.6351],[1307851200,0.6351],[1307937600,0.6351],[1308024000,0.61870000000000003],[1308110400,0.64029999999999998],[1308196800,0.60370000000000001],[1308283200,0.60799999999999998],[1308369600,0.59699999999999998],[1308456000,0.59699999999999998],[1308542400,0.59699999999999998],[1308628800,0.58299999999999996],[1308715200,0.5998],[1308801600,0.6038],[1308888000,0.5968],[1308974400,0.60929999999999995],[1309060800,0.60929999999999995],[1309147200,0.60929999999999995],[1309233600,0.59789999999999999],[1309320000,0.62039999999999995],[1309406400,0.64159999999999995],[1309492800,0.64900000000000002],[1309579200,0.65180000000000005],[1309665600,0.65180000000000005],[1309752000,0.65180000000000005],[1309838400,0.65180000000000005],[1309924800,0.59789999999999999],[1310011200,0.58520000000000005],[1310097600,0.57830000000000004],[1310184000,0.56389999999999996],[1310270400,0.56389999999999996],[1310356800,0.56389999999999996],[1310443200,0.53879999999999995],[1310529600,0.54730000000000001],[1310616000,0.55210000000000004],[1310702400,0.55200000000000005],[1310788800,0.56710000000000005],[1310875200,0.56710000000000005],[1310961600,0.56710000000000005],[1311048000,0.52939999999999998],[1311134400,0.54510000000000003],[1311220800,0.53510000000000002],[1311307200,0.55349999999999999],[1311393600,0.56499999999999995],[1311480000,0.56499999999999995],[1311566400,0.56499999999999995],[1311652800,0.49199999999999999],[1311739200,0.4965],[1311825600,0.48120000000000002],[1311912000,0.39639999999999997],[1311998400,0.37309999999999999],[1312084800,0.37309999999999999],[1312171200,0.37309999999999999],[1312257600,0.31879999999999997],[1312344000,0.29970000000000002],[1312430400,0.31290000000000001],[1312516800,0.29160000000000003],[1312603200,0.2787],[1312689600,0.2787],[1312776000,0.2787],[1312862400,0.25580000000000003],[1312948800,0.28129999999999999],[1313035200,0.26729999999999998],[1313121600,0.2959],[1313208000,0.29459999999999997],[1313294400,0.29459999999999997],[1313380800,0.29459999999999997],[1313467200,0.3135],[1313553600,0.29559999999999997],[1313640000,0.28060000000000002],[1313726400,0.25800000000000001],[1313812800,0.24959999999999999],[1313899200,0.24959999999999999],[1313985600,0.24959999999999999],[1314072000,0.23569999999999999],[1314158400,0.26740000000000003],[1314244800,0.26340000000000002],[1314331200,0.26550000000000001],[1314417600,0.27250000000000002],[1314504000,0.27250000000000002],[1314590400,0.27250000000000002],[1314676800,0.30120000000000002],[1314763200,0.29089999999999999],[1314849600,0.2984],[1314936000,0.28349999999999997],[1315022400,0.28029999999999999],[1315108800,0.28029999999999999],[1315195200,0.28029999999999999],[1315281600,0.28029999999999999],[1315368000,0.28339999999999999],[1315454400,0.31069999999999998],[1315540800,0.30769999999999997],[1315627200,0.28239999999999998],[1315713600,0.28239999999999998],[1315800000,0.28239999999999998],[1315886400,0.29260000000000003],[1315972800,0.29289999999999999],[1316059200,0.29730000000000001],[1316145600,0.30990000000000001],[1316232000,0.29820000000000002],[1316318400,0.29820000000000002],[1316404800,0.29820000000000002],[1316491200,0.29480000000000001],[1316577600,0.29449999999999998],[1316664000,0.27879999999999999],[1316750400,0.26040000000000002],[1316836800,0.2611],[1316923200,0.2611],[1317009600,0.2611],[1317096000,0.26319999999999999],[1317182400,0.2752],[1317268800,0.26790000000000003],[1317355200,0.2525],[1317441600,0.24010000000000001],[1317528000,0.24010000000000001],[1317614400,0.24010000000000001],[1317700800,0.22339999999999999],[1317787200,0.2382],[1317873600,0.26379999999999998],[1317960000,0.27110000000000001],[1318046400,0.26200000000000001],[1318132800,0.26200000000000001],[1318219200,0.26200000000000001],[1318305600,0.27889999999999998],[1318392000,0.28199999999999997],[1318478400,0.28660000000000002],[1318564800,0.28760000000000002],[1318651200,0.28710000000000002],[1318737600,0.28710000000000002],[1318824000,0.28710000000000002],[1318910400,0.2747],[1318996800,0.26600000000000001],[1319083200,0.26079999999999998],[1319169600,0.26579999999999998],[1319256000,0.28029999999999999],[1319342400,0.28029999999999999],[1319428800,0.28029999999999999],[1319515200,0.29139999999999999],[1319601600,0.29020000000000001],[1319688000,0.29220000000000002],[1319774400,0.32719999999999999],[1319860800,0.34189999999999998],[1319947200,0.34189999999999998],[1320033600,0.34189999999999998],[1320120000,0.32340000000000002],[1320206400,0.30809999999999998],[1320292800,0.32469999999999999],[1320379200,0.32469999999999999],[1320465600,0.32269999999999999],[1320552000,0.32269999999999999],[1320642000,0.32269999999999999],[1320728400,0.3256],[1320814800,0.32829999999999998],[1320901200,0.30969999999999998],[1320987600,0.30859999999999999],[1321074000,0.31819999999999998],[1321160400,0.31819999999999998],[1321246800,0.31819999999999998],[1321333200,0.31240000000000001],[1321419600,0.32090000000000002],[1321506000,0.32200000000000001],[1321592400,0.31990000000000002],[1321678800,0.32600000000000001],[1321765200,0.32600000000000001],[1321851600,0.32600000000000001],[1321938000,0.31359999999999999],[1322024400,0.30580000000000002],[1322110800,0.2949],[1322197200,0.2949],[1322283600,0.3049],[1322370000,0.3049],[1322456400,0.3049],[1322542800,0.31640000000000001],[1322629200,0.316],[1322715600,0.32740000000000002],[1322802000,0.33200000000000002],[1322888400,0.3251],[1322974800,0.3251],[1323061200,0.3251],[1323147600,0.36059999999999998],[1323234000,0.35759999999999997],[1323320400,0.3513],[1323406800,0.34150000000000003],[1323493200,0.35720000000000002],[1323579600,0.35720000000000002],[1323666000,0.35720000000000002],[1323752400,0.34760000000000002],[1323838800,0.33850000000000002],[1323925200,0.3251],[1324011600,0.32000000000000001],[1324098000,0.3407],[1324184400,0.3407],[1324270800,0.3407],[1324357200,0.33250000000000002],[1324443600,0.33379999999999999],[1324530000,0.3241],[1324616400,0.32390000000000002],[1324702800,0.32479999999999998],[1324789200,0.32479999999999998],[1324875600,0.32479999999999998],[1324962000,0.32479999999999998],[1325048400,0.3271],[1325134800,0.3226],[1325221200,0.31740000000000002],[1325307600,0.31330000000000002],[1325394000,0.31330000000000002],[1325480400,0.31330000000000002],[1325566800,0.31330000000000002],[1325653200,0.30480000000000002],[1325739600,0.32050000000000001],[1325826000,0.3296],[1325912400,0.32679999999999998],[1325998800,0.32679999999999998],[1326085200,0.32679999999999998],[1326171600,0.34770000000000001],[1326258000,0.34939999999999999],[1326344400,0.36919999999999997],[1326430800,0.371],[1326517200,0.36780000000000002],[1326603600,0.36780000000000002],[1326690000,0.36780000000000002],[1326776400,0.36780000000000002],[1326862800,0.36420000000000002],[1326949200,0.36349999999999999],[1327035600,0.37940000000000002],[1327122000,0.373],[1327208400,0.373],[1327294800,0.373],[1327381200,0.37180000000000002],[1327467600,0.37230000000000002],[1327554000,0.37119999999999997],[1327640400,0.36349999999999999],[1327726800,0.36570000000000003],[1327813200,0.36570000000000003],[1327899600,0.36570000000000003],[1327986000,0.36499999999999999],[1328072400,0.36170000000000002],[1328158800,0.374],[1328245200,0.3765],[1328331600,0.3926],[1328418000,0.3926],[1328504400,0.3926],[1328590800,0.3926],[1328677200,0.39739999999999998],[1328763600,0.38579999999999998],[1328850000,0.38009999999999999],[1328936400,0.372],[1329022800,0.372],[1329109200,0.372],[1329195600,0.38850000000000001],[1329282000,0.43030000000000002],[1329368400,0.41660000000000003],[1329454800,0.4138],[1329541200,0.41310000000000002],[1329627600,0.41310000000000002],[1329714000,0.41310000000000002],[1329800400,0.41310000000000002],[1329886800,0.43219999999999997],[1329973200,0.41349999999999998],[1330059600,0.43309999999999998],[1330146000,0.43490000000000001],[1330232400,0.43490000000000001],[1330318800,0.43490000000000001],[1330405200,0.42659999999999998],[1330491600,0.43930000000000002],[1330578000,0.43969999999999998],[1330664400,0.44540000000000002],[1330750800,0.45590000000000003],[1330837200,0.45590000000000003],[1330923600,0.45590000000000003],[1331010000,0.45250000000000001],[1331096400,0.42730000000000001],[1331182800,0.43759999999999999],[1331269200,0.44330000000000003],[1331355600,0.4456],[1331442000,0.4456],[1331524800,0.4456],[1331611200,0.44209999999999999],[1331697600,0.44929999999999998],[1331784000,0.44359999999999999],[1331870400,0.45279999999999998],[1331956800,0.44779999999999998],[1332043200,0.44779999999999998],[1332129600,0.44779999999999998],[1332216000,0.45529999999999998],[1332302400,0.44869999999999999],[1332388800,0.45450000000000002],[1332475200,0.44650000000000001],[1332561600,0.44579999999999997],[1332648000,0.44579999999999997],[1332734400,0.44579999999999997],[1332820800,0.43490000000000001],[1332907200,0.43070000000000003],[1332993600,0.42809999999999998],[1333080000,0.43080000000000002],[1333166400,0.42370000000000002],[1333252800,0.42370000000000002],[1333339200,0.42370000000000002],[1333425600,0.4289],[1333512000,0.42870000000000003],[1333598400,0.41210000000000002],[1333684800,0.4078],[1333771200,0.4078],[1333857600,0.4078],[1333944000,0.4078],[1334030400,0.4022],[1334116800,0.38319999999999999],[1334203200,0.38340000000000002],[1334289600,0.39829999999999999],[1334376000,0.39760000000000001],[1334462400,0.39760000000000001],[1334548800,0.39760000000000001],[1334635200,0.39700000000000002],[1334721600,0.39550000000000002],[1334808000,0.39429999999999998],[1334894400,0.3957],[1334980800,0.40110000000000001],[1335067200,0.40110000000000001],[1335153600,0.40110000000000001],[1335240000,0.39510000000000001],[1335326400,0.40970000000000001],[1335412800,0.42409999999999998],[1335499200,0.4304],[1335585600,0.42730000000000001],[1335672000,0.42730000000000001],[1335758400,0.42730000000000001],[1335844800,0.41789999999999999],[1335931200,0.43690000000000001],[1336017600,0.43419999999999997],[1336104000,0.42699999999999999],[1336190400,0.41739999999999999],[1336276800,0.41739999999999999],[1336363200,0.41739999999999999],[1336449600,0.43209999999999998],[1336536000,0.432],[1336622400,0.42830000000000001],[1336708800,0.41689999999999999],[1336795200,0.41170000000000001],[1336881600,0.41170000000000001],[1336968000,0.41170000000000001],[1337054400,0.40289999999999998],[1337140800,0.39329999999999998],[1337227200,0.38109999999999999],[1337313600,0.36680000000000001],[1337400000,0.36349999999999999],[1337486400,0.36349999999999999],[1337572800,0.36349999999999999],[1337659200,0.37409999999999999],[1337745600,0.38419999999999999],[1337832000,0.37709999999999999],[1337918400,0.37309999999999999],[1338004800,0.37280000000000002],[1338091200,0.37280000000000002],[1338177600,0.37280000000000002],[1338264000,0.37280000000000002],[1338350400,0.38219999999999998],[1338436800,0.373],[1338523200,0.36830000000000002],[1338609600,0.34670000000000001],[1338696000,0.34670000000000001],[1338782400,0.34670000000000001],[1338868800,0.33000000000000002],[1338955200,0.33910000000000001],[1339041600,0.34639999999999999],[1339128000,0.34489999999999998],[1339214400,0.36930000000000002],[1339300800,0.36930000000000002],[1339387200,0.36930000000000002],[1339473600,0.36149999999999999],[1339560000,0.37690000000000001],[1339646400,0.36549999999999999],[1339732800,0.39279999999999998],[1339819200,0.40010000000000001],[1339905600,0.40010000000000001],[1339992000,0.40010000000000001],[1340078400,0.3967],[1340164800,0.40489999999999998],[1340251200,0.40699999999999997],[1340337600,0.39150000000000001],[1340424000,0.40649999999999997],[1340510400,0.40649999999999997],[1340596800,0.40649999999999997],[1340683200,0.39839999999999998],[1340769600,0.40660000000000002],[1340856000,0.41599999999999998],[1340942400,0.41660000000000003],[1341028800,0.42249999999999999],[1341115200,0.42249999999999999],[1341201600,0.42249999999999999],[1341288000,0.42259999999999998],[1341374400,0.43020000000000003],[1341460800,0.43020000000000003],[1341547200,0.42530000000000001],[1341633600,0.41449999999999998],[1341720000,0.41449999999999998],[1341806400,0.41449999999999998],[1341892800,0.40910000000000002],[1341979200,0.40910000000000002],[1342065600,0.40400000000000003],[1342152000,0.40029999999999999],[1342238400,0.40379999999999999],[1342324800,0.40379999999999999],[1342411200,0.40379999999999999],[1342497600,0.42670000000000002],[1342584000,0.4491],[1342670400,0.43690000000000001],[1342756800,0.42830000000000001],[1342843200,0.42230000000000001],[1342929600,0.42230000000000001],[1343016000,0.42230000000000001],[1343102400,0.41160000000000002],[1343188800,0.4052],[1343275200,0.41349999999999998],[1343361600,0.39760000000000001],[1343448000,0.40529999999999999],[1343534400,0.40529999999999999],[1343620800,0.40529999999999999],[1343707200,0.39679999999999999],[1343793600,0.39489999999999997],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077600000000000002],[1061524800,0.078479999999999994],[1061611200,0.078079999999999997],[1061697600,0.078079999999999997],[1061784000,0.078079999999999997],[1061870400,0.079159999999999994],[1061956800,0.081210000000000004],[1062043200,0.082489999999999994],[1062129600,0.083460000000000006],[1062216000,0.085029999999999994],[1062302400,0.085029999999999994],[1062388800,0.085029999999999994],[1062475200,0.085029999999999994],[1062561600,0.08899],[1062648000,0.085599999999999996],[1062734400,0.087599999999999997],[1062820800,0.089050000000000004],[1062907200,0.089050000000000004],[1062993600,0.089050000000000004],[1063080000,0.090520000000000003],[1063166400,0.09042],[1063252800,0.08652],[1063339200,0.085790000000000005],[1063425600,0.086989999999999998],[1063512000,0.086989999999999998],[1063598400,0.086989999999999998],[1063684800,0.087080000000000005],[1063771200,0.088319999999999996],[1063857600,0.088669999999999999],[1063944000,0.092039999999999997],[1064030400,0.091800000000000007],[1064116800,0.091800000000000007],[1064203200,0.091800000000000007],[1064289600,0.088830000000000006],[1064376000,0.089370000000000005],[1064462400,0.085080000000000003],[1064548800,0.085440000000000002],[1064635200,0.081299999999999997],[1064721600,0.081299999999999997],[1064808000,0.081299999999999997],[1064894400,0.082869999999999999],[1064980800,0.083260000000000001],[1065067200,0.086370000000000002],[1065153600,0.091660000000000005],[1065240000,0.094939999999999997],[1065326400,0.094939999999999997],[1065412800,0.094939999999999997],[1065499200,0.099000000000000005],[1065585600,0.099390000000000006],[1065672000,0.096579999999999999],[1065758400,0.097229999999999997],[1065844800,0.098549999999999999],[1065931200,0.098549999999999999],[1066017600,0.098549999999999999],[1066104000,0.10050000000000001],[1066190400,0.098909999999999998],[1066276800,0.097970000000000002],[1066363200,0.098379999999999995],[1066449600,0.094359999999999999],[1066536000,0.094359999999999999],[1066622400,0.094359999999999999],[1066708800,0.096619999999999998],[1066795200,0.099769999999999998],[1066881600,0.095229999999999995],[1066968000,0.093780000000000002],[1067054400,0.092960000000000001],[1067140800,0.092960000000000001],[1067230800,0.092960000000000001],[1067317200,0.094939999999999997],[1067403600,0.097739999999999994],[1067490000,0.10059999999999999],[1067576400,0.10009999999999999],[1067662800,0.10100000000000001],[1067749200,0.10100000000000001],[1067835600,0.10100000000000001],[1067922000,0.1043],[1068008400,0.104],[1068094800,null],[1068181200,0.10100000000000001],[1068267600,0.099940000000000001],[1068354000,0.099940000000000001],[1068440400,0.099940000000000001],[1068526800,0.09665],[1068613200,null],[1068872400,0.096269999999999994],[1068958800,0.096269999999999994],[1069045200,0.096269999999999994],[1069131600,null],[1069218000,0.093130000000000004],[1069304400,null],[1249358400,0.34939999999999999],[1249444800,0.37509999999999999],[1249531200,0.39960000000000001],[1249617600,0.3931],[1249704000,0.39589999999999997],[1249790400,0.39589999999999997],[1249876800,0.39589999999999997],[1249963200,0.38340000000000002],[1250049600,0.37669999999999998],[1250136000,0.38879999999999998],[1250222400,0.3931],[1250308800,0.3947],[1250395200,0.3947],[1250481600,0.3947],[1250568000,0.37190000000000001],[1250654400,0.38390000000000002],[1250740800,0.38119999999999998],[1250827200,0.38800000000000001],[1250913600,0.38950000000000001],[1251000000,0.38950000000000001],[1251086400,0.38950000000000001],[1251172800,0.3831],[1251259200,0.3896],[1251345600,0.38790000000000002],[1251432000,0.39410000000000001],[1251518400,0.39750000000000002],[1251604800,0.39750000000000002],[1251691200,0.39750000000000002],[1251777600,0.38829999999999998],[1251864000,0.38400000000000001],[1251950400,0.37809999999999999],[1252036800,0.38240000000000002],[1252123200,0.3836],[1252209600,0.3836],[1252296000,0.3836],[1252382400,0.3836],[1252468800,0.3931],[1252555200,0.4032],[1252641600,0.40820000000000001],[1252728000,0.4113],[1252814400,0.4113],[1252900800,0.4113],[1252987200,0.4088],[1253073600,0.41830000000000001],[1253160000,0.42080000000000001],[1253246400,0.41560000000000002],[1253332800,0.4148],[1253419200,0.4148],[1253505600,0.4148],[1253592000,0.41539999999999999],[1253678400,0.43130000000000002],[1253764800,0.42620000000000002],[1253851200,0.4199],[1253937600,0.41699999999999998],[1254024000,0.41699999999999998],[1254110400,0.41699999999999998],[1254196800,0.44169999999999998],[1254283200,0.45429999999999998],[1254369600,0.46929999999999999],[1254456000,0.45250000000000001],[1254542400,0.44429999999999997],[1254628800,0.44429999999999997],[1254715200,0.44429999999999997],[1254801600,0.46920000000000001],[1254888000,0.47610000000000002],[1254974400,0.47020000000000001],[1255060800,0.48120000000000002],[1255147200,0.48549999999999999],[1255233600,0.48549999999999999],[1255320000,0.48549999999999999],[1255406400,0.49320000000000003],[1255492800,0.4874],[1255579200,0.49880000000000002],[1255665600,0.49980000000000002],[1255752000,0.48709999999999998],[1255838400,0.48709999999999998],[1255924800,0.48709999999999998],[1256011200,0.49370000000000003],[1256097600,0.47970000000000002],[1256184000,0.47889999999999999],[1256270400,0.48670000000000002],[1256356800,0.47270000000000001],[1256443200,0.47270000000000001],[1256529600,0.47270000000000001],[1256616000,0.46089999999999998],[1256702400,0.43819999999999998],[1256788800,0.40250000000000002],[1256875200,0.42059999999999997],[1256961600,0.39279999999999998],[1257048000,0.39279999999999998],[1257138000,0.39279999999999998],[1257224400,0.40429999999999999],[1257310800,0.42259999999999998],[1257397200,0.4284],[1257483600,0.45140000000000002],[1257570000,0.44479999999999997],[1257656400,0.44479999999999997],[1257742800,0.44479999999999997],[1257829200,0.46779999999999999],[1257915600,0.45490000000000003],[1258002000,0.46860000000000002],[1258088400,0.45129999999999998],[1258174800,0.4486],[1258261200,0.4486],[1258347600,0.4486],[1258434000,0.44869999999999999],[1258520400,0.44579999999999997],[1258606800,0.45989999999999998],[1258693200,0.44119999999999998],[1258779600,0.43030000000000002],[1258866000,0.43030000000000002],[1258952400,0.43030000000000002],[1259038800,0.42330000000000001],[1259125200,0.42909999999999998],[1259211600,0.43340000000000001],[1259298000,0.43340000000000001],[1259384400,0.4259],[1259470800,0.4259],[1259557200,0.4259],[1259643600,0.43099999999999999],[1259730000,0.44030000000000002],[1259816400,0.44779999999999998],[1259902800,0.4466],[1259989200,0.45679999999999998],[1260075600,0.45679999999999998],[1260162000,0.45679999999999998],[1260248400,0.45179999999999998],[1260334800,0.43569999999999998],[1260421200,0.43169999999999997],[1260507600,0.4269],[1260594000,0.43409999999999999],[1260680400,0.43409999999999999],[1260766800,0.43409999999999999],[1260853200,0.43590000000000001],[1260939600,0.42980000000000002],[1261026000,0.43809999999999999],[1261112400,0.46229999999999999],[1261198800,0.47299999999999998],[1261285200,0.47299999999999998],[1261371600,0.47299999999999998],[1261458000,0.47649999999999998],[1261544400,0.4839],[1261630800,0.48370000000000002],[1261717200,0.4864],[1261803600,0.4864],[1261890000,0.4864],[1261976400,0.4864],[1262062800,0.48780000000000001],[1262149200,0.4879],[1262235600,0.48759999999999998],[1262322000,0.48580000000000001],[1262408400,0.48580000000000001],[1262494800,0.48580000000000001],[1262581200,0.48580000000000001],[1262667600,0.48220000000000002],[1262754000,0.4889],[1262840400,0.4879],[1262926800,0.49049999999999999],[1263013200,0.49490000000000001],[1263099600,0.49490000000000001],[1263186000,0.49490000000000001],[1263272400,0.50070000000000003],[1263358800,0.48449999999999999],[1263445200,0.49540000000000001],[1263531600,0.4955],[1263618000,0.49120000000000003],[1263704400,0.49120000000000003],[1263790800,0.49120000000000003],[1263877200,0.49120000000000003],[1263963600,0.49790000000000001],[1264050000,0.50480000000000003],[1264136400,0.50490000000000002],[1264222800,0.50470000000000004],[1264309200,0.50470000000000004],[1264395600,0.50470000000000004],[1264482000,0.51770000000000005],[1264568400,0.52759999999999996],[1264654800,0.52429999999999999],[1264741200,0.5101],[1264827600,0.49680000000000002],[1264914000,0.49680000000000002],[1265000400,0.49680000000000002],[1265086800,0.50870000000000004],[1265173200,0.51470000000000005],[1265259600,0.54649999999999999],[1265346000,0.52070000000000005],[1265432400,0.50600000000000001],[1265518800,0.50600000000000001],[1265605200,0.50600000000000001],[1265691600,0.50580000000000003],[1265778000,0.51800000000000002],[1265864400,0.50629999999999997],[1265950800,0.51280000000000003],[1266037200,0.5202],[1266123600,0.5202],[1266210000,0.5202],[1266296400,0.5202],[1266382800,0.53300000000000003],[1266469200,0.5464],[1266555600,0.53759999999999997],[1266642000,0.52990000000000004],[1266728400,0.52990000000000004],[1266814800,0.52990000000000004],[1266901200,0.5242],[1266987600,0.51100000000000001],[1267074000,0.51539999999999997],[1267160400,0.51690000000000003],[1267246800,0.53290000000000004],[1267333200,0.53290000000000004],[1267419600,0.53290000000000004],[1267506000,0.54559999999999997],[1267592400,0.55189999999999995],[1267678800,0.5585],[1267765200,0.56130000000000002],[1267851600,0.57120000000000004],[1267938000,0.57120000000000004],[1268024400,0.57120000000000004],[1268110800,0.57269999999999999],[1268197200,0.52810000000000001],[1268283600,0.52259999999999995],[1268370000,0.51970000000000005],[1268456400,0.52910000000000001],[1268542800,0.52910000000000001],[1268625600,0.52910000000000001],[1268712000,0.49299999999999999],[1268798400,0.49830000000000002],[1268884800,0.49740000000000001],[1268971200,0.49880000000000002],[1269057600,0.50090000000000001],[1269144000,0.50090000000000001],[1269230400,0.50090000000000001],[1269316800,0.50919999999999999],[1269403200,0.52459999999999996],[1269489600,0.51129999999999998],[1269576000,0.49980000000000002],[1269662400,0.50129999999999997],[1269748800,0.50129999999999997],[1269835200,0.50129999999999997],[1269921600,0.4945],[1270008000,0.4879],[1270094400,0.48180000000000001],[1270180800,0.48820000000000002],[1270267200,0.48820000000000002],[1270353600,0.48820000000000002],[1270440000,0.48820000000000002],[1270526400,0.49809999999999999],[1270612800,0.50319999999999998],[1270699200,0.50670000000000004],[1270785600,0.50409999999999999],[1270872000,0.52900000000000003],[1270958400,0.52900000000000003],[1271044800,0.52900000000000003],[1271131200,0.5484],[1271217600,0.53910000000000002],[1271304000,0.56020000000000003],[1271390400,0.57640000000000002],[1271476800,0.55359999999999998],[1271563200,0.55359999999999998],[1271649600,0.55359999999999998],[1271736000,0.53800000000000003],[1271822400,0.54969999999999997],[1271908800,0.54820000000000002],[1271995200,0.56559999999999999],[1272081600,0.59360000000000002],[1272168000,0.59360000000000002],[1272254400,0.59360000000000002],[1272340800,0.59760000000000002],[1272427200,0.56710000000000005],[1272513600,0.57250000000000001],[1272600000,0.60240000000000005],[1272686400,0.58530000000000004],[1272772800,0.58530000000000004],[1272859200,0.58530000000000004],[1272945600,0.59970000000000001],[1273032000,0.58660000000000001],[1273118400,0.56730000000000003],[1273204800,0.54659999999999997],[1273291200,0.50609999999999999],[1273377600,0.50609999999999999],[1273464000,0.50609999999999999],[1273550400,0.54800000000000004],[1273636800,0.55089999999999995],[1273723200,0.57869999999999999],[1273809600,0.57169999999999999],[1273896000,0.54830000000000001],[1273982400,0.54830000000000001],[1274068800,0.54830000000000001],[1274155200,0.5464],[1274241600,0.53480000000000005],[1274328000,0.53220000000000001],[1274414400,0.48380000000000001],[1274500800,0.47589999999999999],[1274587200,0.47589999999999999],[1274673600,0.47589999999999999],[1274760000,0.46239999999999998],[1274846400,0.44940000000000002],[1274932800,0.45000000000000001],[1275019200,0.47560000000000002],[1275105600,0.46329999999999999],[1275192000,0.46329999999999999],[1275278400,0.46329999999999999],[1275364800,0.46329999999999999],[1275451200,0.44359999999999999],[1275537600,0.46010000000000001],[1275624000,0.46850000000000003],[1275710400,0.44479999999999997],[1275796800,0.44479999999999997],[1275883200,0.44479999999999997],[1275969600,0.4264],[1276056000,0.4335],[1276142400,0.43469999999999998],[1276228800,0.40820000000000001],[1276315200,0.39929999999999999],[1276401600,0.39929999999999999],[1276488000,0.39929999999999999],[1276574400,0.4219],[1276660800,0.4168],[1276747200,0.40489999999999998],[1276833600,0.40410000000000001],[1276920000,0.4022],[1277006400,0.4022],[1277092800,0.4022],[1277179200,0.39810000000000001],[1277265600,0.39169999999999999],[1277352000,0.38740000000000002],[1277438400,0.37809999999999999],[1277524800,0.3836],[1277611200,0.3836],[1277697600,0.3836],[1277784000,0.378],[1277870400,0.36820000000000003],[1277956800,0.3674],[1278043200,0.3624],[1278129600,0.40260000000000001],[1278216000,0.40260000000000001],[1278302400,0.40260000000000001],[1278388800,0.40260000000000001],[1278475200,0.39360000000000001],[1278561600,0.42080000000000001],[1278648000,0.42370000000000002],[1278734400,0.43290000000000001],[1278820800,0.43290000000000001],[1278907200,0.43290000000000001],[1278993600,0.43009999999999998],[1279080000,0.45429999999999998],[1279166400,0.4531],[1279252800,0.442],[1279339200,0.4168],[1279425600,0.4168],[1279512000,0.4168],[1279598400,0.42149999999999999],[1279684800,0.4335],[1279771200,0.4158],[1279857600,0.43530000000000002],[1279944000,0.44490000000000002],[1280030400,0.44490000000000002],[1280116800,0.44490000000000002],[1280203200,0.46210000000000001],[1280289600,0.44679999999999997],[1280376000,0.43640000000000001],[1280462400,0.43669999999999998],[1280548800,0.44080000000000003],[1280635200,0.44080000000000003],[1280721600,0.44080000000000003],[1280808000,null],[1501646400,0.33479999999999999],[1501732800,0.3296],[1501819200,0.3246],[1501905600,0.33210000000000001],[1501992000,0.33210000000000001],[1502078400,0.33210000000000001],[1502164800,0.3332],[1502251200,0.33090000000000003],[1502337600,0.3261],[1502424000,0.32129999999999997],[1502510400,0.3296],[1502596800,0.3296],[1502683200,0.3296],[1502769600,0.33589999999999998],[1502856000,0.33329999999999999],[1502942400,0.3332],[1503028800,0.32379999999999998],[1503115200,0.32469999999999999],[1503201600,0.32469999999999999],[1503288000,0.32469999999999999],[1503374400,0.32650000000000001],[1503460800,0.32740000000000002],[1503547200,0.32840000000000003],[1503633600,0.32740000000000002],[1503720000,0.32729999999999998],[1503806400,0.32729999999999998],[1503892800,0.32729999999999998],[1503979200,0.34289999999999998],[1504065600,0.33850000000000002],[1504152000,0.34300000000000003],[1504238400,0.34410000000000002],[1504324800,0.34570000000000001],[1504411200,0.34570000000000001],[1504497600,0.34570000000000001],[1504584000,0.34570000000000001],[1504670400,0.35160000000000002],[1504756800,0.3528],[1504843200,0.34849999999999998],[1504929600,0.3483],[1505016000,0.3483],[1505102400,0.3483],[1505188800,0.3493],[1505275200,0.35199999999999998],[1505361600,0.35699999999999998],[1505448000,0.35809999999999997],[1505534400,0.35870000000000002],[1505620800,0.35870000000000002],[1505707200,0.35870000000000002],[1505793600,0.36270000000000002],[1505880000,0.36559999999999998],[1505966400,0.36449999999999999],[1506052800,0.36720000000000003],[1506139200,0.3644],[1506225600,0.3644],[1506312000,0.3644],[1506398400,0.37090000000000001],[1506484800,0.37159999999999999],[1506571200,0.37990000000000002],[1506657600,0.3891],[1506744000,0.39800000000000002],[1506830400,0.39800000000000002],[1506916800,0.39800000000000002],[1507003200,0.4047],[1507089600,0.40479999999999999],[1507176000,0.39839999999999998],[1507262400,0.40239999999999998],[1507348800,0.40810000000000002],[1507435200,0.40810000000000002],[1507521600,0.40810000000000002],[1507608000,0.40920000000000001],[1507694400,0.40620000000000001],[1507780800,0.4052],[1507867200,0.4073],[1507953600,0.41060000000000002],[1508040000,0.41060000000000002],[1508126400,0.41060000000000002],[1508212800,0.41489999999999999],[1508299200,0.41160000000000002],[1508385600,0.41299999999999998],[1508472000,0.41270000000000001],[1508558400,0.41710000000000003],[1508644800,0.41710000000000003],[1508731200,0.41710000000000003],[1508817600,0.41160000000000002],[1508904000,0.41560000000000002],[1508990400,0.41410000000000002],[1509076800,0.41880000000000001],[1509163200,0.42620000000000002],[1509249600,0.42620000000000002],[1509336000,0.42620000000000002],[1509422400,0.42770000000000002],[1509508800,0.43269999999999997],[1509595200,0.43540000000000001],[1509681600,0.4345],[1509768000,0.4345],[1509854400,0.4345],[1509944400,0.4345],[1510030800,0.42759999999999998],[1510117200,0.41270000000000001],[1510203600,0.41930000000000001],[1510290000,0.41849999999999998],[1510376400,0.4173],[1510462800,0.4173],[1510549200,0.4173],[1510635600,0.41770000000000002],[1510722000,0.41949999999999998],[1510808400,0.42009999999999997],[1510894800,0.4163],[1510981200,0.42430000000000001],[1511067600,0.42430000000000001],[1511154000,0.42430000000000001],[1511240400,0.4279],[1511326800,0.43669999999999998],[1511413200,0.43590000000000001],[1511499600,0.43590000000000001],[1511586000,0.43680000000000002],[1511672400,0.43680000000000002],[1511758800,0.43680000000000002],[1511845200,0.43159999999999998],[1511931600,0.48580000000000001],[1512018000,0.48380000000000001],[1512104400,0.47889999999999999],[1512190800,0.4748],[1512277200,0.4748],[1512363600,0.4748],[1512450000,0.4627],[1512536400,0.46579999999999999],[1512622800,0.4612],[1512709200,0.47039999999999998],[1512795600,0.46960000000000002],[1512882000,0.46960000000000002],[1512968400,0.46960000000000002],[1513054800,0.46739999999999998],[1513141200,0.46479999999999999],[1513227600,0.46920000000000001],[1513314000,0.46229999999999999],[1513400400,0.46410000000000001],[1513486800,0.46410000000000001],[1513573200,0.46410000000000001],[1513659600,0.47670000000000001],[1513746000,0.47489999999999999],[1513832400,0.47520000000000001],[1513918800,0.47520000000000001],[1514005200,0.4738],[1514091600,0.4738],[1514178000,0.4738],[1514264400,0.4738],[1514350800,0.4783],[1514437200,0.47549999999999998],[1514523600,0.47939999999999999],[1514610000,0.47310000000000002],[1514696400,0.47310000000000002],[1514782800,0.47310000000000002],[1514869200,0.47310000000000002],[1514955600,0.48949999999999999],[1515042000,0.49370000000000003],[1515128400,0.49380000000000002],[1515214800,0.48980000000000001],[1515301200,0.48980000000000001],[1515387600,0.48980000000000001],[1515474000,0.48559999999999998],[1515560400,0.48549999999999999],[1515646800,0.48130000000000001],[1515733200,0.49459999999999998],[1515819600,0.4914],[1515906000,0.4914],[1515992400,0.4914],[1516078800,0.4914],[1516165200,0.47820000000000001],[1516251600,0.4844],[1516338000,0.47510000000000002],[1516424400,0.4819],[1516510800,0.4819],[1516597200,0.4819],[1516683600,0.4884],[1516770000,0.4874],[1516856400,0.48920000000000002],[1516942800,0.47110000000000002],[1517029200,0.43359999999999999],[1517115600,0.43359999999999999],[1517202000,0.43359999999999999],[1517288400,0.43669999999999998],[1517374800,0.432],[1517461200,0.42280000000000001],[1517547600,0.42470000000000002],[1517634000,0.40679999999999999],[1517720400,0.40679999999999999],[1517806800,0.40679999999999999],[1517893200,0.39240000000000003],[1517979600,0.4078],[1518066000,0.40029999999999999],[1518152400,0.3836],[1518238800,0.3921],[1518325200,0.3921],[1518411600,0.3921],[1518498000,0.3987],[1518584400,0.39729999999999999],[1518670800,0.40339999999999998],[1518757200,0.40279999999999999],[1518843600,0.38750000000000001],[1518930000,0.38750000000000001],[1519016400,0.38750000000000001],[1519102800,0.38750000000000001],[1519189200,0.3916],[1519275600,0.38369999999999999],[1519362000,0.38119999999999998],[1519448400,0.38579999999999998],[1519534800,0.38579999999999998],[1519621200,0.38579999999999998],[1519707600,0.41220000000000001],[1519794000,0.39400000000000002],[1519880400,0.39679999999999999],[1519966800,0.38179999999999997],[1520053200,0.37309999999999999],[1520139600,0.37309999999999999],[1520226000,0.37309999999999999],[1520312400,0.36799999999999999],[1520398800,0.3765],[1520485200,0.38080000000000003],[1520571600,0.37409999999999999],[1520658000,0.39400000000000002],[1520744400,0.39400000000000002],[1520827200,0.39400000000000002],[1520913600,0.39660000000000001],[1521000000,0.3861],[1521086400,0.38390000000000002],[1521172800,0.37680000000000002],[1521259200,0.39279999999999998],[1521345600,0.39279999999999998],[1521432000,0.39279999999999998],[1521518400,0.38200000000000001],[1521604800,0.38159999999999999],[1521691200,0.37340000000000001],[1521777600,0.35880000000000001],[1521864000,0.34410000000000002],[1521950400,0.34410000000000002],[1522036800,0.34410000000000002],[1522123200,0.34810000000000002],[1522209600,0.35010000000000002],[1522296000,0.3498],[1522382400,0.3579],[1522468800,0.3579],[1522555200,0.3579],[1522641600,0.3579],[1522728000,0.33950000000000002],[1522814400,0.33910000000000001],[1522900800,0.34599999999999997],[1522987200,0.35649999999999998],[1523073600,0.34949999999999998],[1523160000,0.34949999999999998],[1523246400,0.34949999999999998],[1523332800,0.34749999999999998],[1523419200,0.34649999999999997],[1523505600,0.34610000000000002],[1523592000,0.33939999999999998],[1523678400,0.3377],[1523764800,0.3377],[1523851200,0.3377],[1523937600,0.32729999999999998],[1524024000,null],[1524801600,0.33410000000000001],[1524888000,0.3327],[1524974400,0.3327],[1525060800,0.3327],[1525147200,0.32900000000000001],[1525233600,0.33489999999999998],[1525320000,0.32619999999999999],[1525406400,0.32090000000000002],[1525492800,0.33079999999999998],[1525579200,0.33079999999999998],[1525665600,0.33079999999999998],[1525752000,0.33989999999999998],[1525838400,null],[1529553600,0.32429999999999998],[1529640000,0.32240000000000002],[1529726400,0.31559999999999999],[1529812800,0.31559999999999999],[1529899200,0.31559999999999999],[1529985600,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.06905],[1028347200,null],[1122955200,0.33250000000000002],[1123041600,0.33579999999999999],[1123128000,0.33239999999999997],[1123214400,0.3276],[1123300800,0.32400000000000001],[1123387200,0.32400000000000001],[1123473600,0.32400000000000001],[1123560000,0.32100000000000001],[1123646400,0.32169999999999999],[1123732800,0.32050000000000001],[1123819200,0.31850000000000001],[1123905600,0.3145],[1123992000,0.3145],[1124078400,0.3145],[1124164800,0.31309999999999999],[1124251200,0.31280000000000002],[1124337600,0.312],[1124424000,0.30940000000000001],[1124510400,0.3085],[1124596800,0.3085],[1124683200,0.3085],[1124769600,0.3095],[1124856000,0.30530000000000002],[1124942400,0.30420000000000003],[1125028800,0.30809999999999998],[1125115200,0.30359999999999998],[1125201600,0.30359999999999998],[1125288000,0.30359999999999998],[1125374400,0.30220000000000002],[1125460800,0.30080000000000001],[1125547200,0.30969999999999998],[1125633600,0.30809999999999998],[1125720000,0.30869999999999997],[1125806400,0.30869999999999997],[1125892800,0.30869999999999997],[1125979200,0.30869999999999997],[1126065600,0.3135],[1126152000,0.31319999999999998],[1126238400,0.31040000000000001],[1126324800,0.31140000000000001],[1126411200,0.31140000000000001],[1126497600,0.31140000000000001],[1126584000,0.3145],[1126670400,0.31030000000000002],[1126756800,0.30420000000000003],[1126843200,0.3054],[1126929600,0.32150000000000001],[1127016000,0.32150000000000001],[1127102400,0.32150000000000001],[1127188800,0.31340000000000001],[1127275200,0.31340000000000001],[1127361600,0.3095],[1127448000,0.30480000000000002],[1127534400,0.30740000000000001],[1127620800,0.30740000000000001],[1127707200,0.30740000000000001],[1127793600,0.30480000000000002],[1127880000,0.29880000000000001],[1127966400,0.2969],[1128052800,0.30330000000000001],[1128139200,0.30070000000000002],[1128225600,0.30070000000000002],[1128312000,0.30070000000000002],[1128398400,0.30320000000000003],[1128484800,0.29699999999999999],[1128571200,0.28820000000000001],[1128657600,0.28289999999999998],[1128744000,0.28129999999999999],[1128830400,0.28129999999999999],[1128916800,0.28129999999999999],[1129003200,0.27760000000000001],[1129089600,0.26200000000000001],[1129176000,0.26229999999999998],[1129262400,0.26350000000000001],[1129348800,0.26669999999999999],[1129435200,0.26669999999999999],[1129521600,0.26669999999999999],[1129608000,0.2681],[1129694400,0.26450000000000001],[1129780800,0.26640000000000003],[1129867200,0.26119999999999999],[1129953600,0.26019999999999999],[1130040000,0.26019999999999999],[1130126400,0.26019999999999999],[1130212800,0.26019999999999999],[1130299200,0.25779999999999997],[1130385600,0.25569999999999998],[1130472000,0.25140000000000001],[1130558400,0.25019999999999998],[1130644800,0.25019999999999998],[1130734800,0.25019999999999998],[1130821200,0.25019999999999998],[1130907600,0.249],[1130994000,0.2545],[1131080400,0.25019999999999998],[1131166800,0.25030000000000002],[1131253200,0.25030000000000002],[1131339600,0.25030000000000002],[1131426000,0.25109999999999999],[1131512400,0.24779999999999999],[1131598800,0.249],[1131685200,0.2535],[1131771600,0.25369999999999998],[1131858000,0.25369999999999998],[1131944400,0.25369999999999998],[1132030800,0.25800000000000001],[1132117200,0.25819999999999999],[1132203600,0.25819999999999999],[1132290000,0.26079999999999998],[1132376400,0.26519999999999999],[1132462800,0.26519999999999999],[1132549200,0.26519999999999999],[1132635600,0.26939999999999997],[1132722000,0.27200000000000002],[1132808400,0.26879999999999998],[1132894800,0.26879999999999998],[1132981200,0.2702],[1133067600,0.2702],[1133154000,0.2702],[1133240400,0.27089999999999997],[1133326800,0.26889999999999997],[1133413200,0.27210000000000001],[1133499600,0.27860000000000001],[1133586000,0.27950000000000003],[1133672400,0.27950000000000003],[1133758800,0.27950000000000003],[1133845200,0.27750000000000002],[1133931600,0.27689999999999998],[1134018000,0.27060000000000001],[1134104400,0.26919999999999999],[1134190800,0.27110000000000001],[1134277200,0.27110000000000001],[1134363600,0.27110000000000001],[1134450000,0.27010000000000001],[1134536400,0.2681],[1134622800,0.26690000000000003],[1134709200,0.26429999999999998],[1134795600,0.27150000000000002],[1134882000,0.27150000000000002],[1134968400,0.27150000000000002],[1135054800,0.27410000000000001],[1135141200,0.27679999999999999],[1135227600,0.29039999999999999],[1135314000,0.29020000000000001],[1135400400,0.29089999999999999],[1135486800,0.29089999999999999],[1135573200,0.29089999999999999],[1135659600,0.29089999999999999],[1135746000,0.2868],[1135832400,0.2898],[1135918800,0.28889999999999999],[1136005200,0.28439999999999999],[1136091600,0.28439999999999999],[1136178000,0.28439999999999999],[1136264400,0.28439999999999999],[1136350800,0.28749999999999998],[1136437200,0.2918],[1136523600,0.29409999999999997],[1136610000,0.29580000000000001],[1136696400,0.29580000000000001],[1136782800,0.29580000000000001],[1136869200,0.30180000000000001],[1136955600,0.30649999999999999],[1137042000,0.3049],[1137128400,0.30430000000000001],[1137214800,0.2999],[1137301200,0.2999],[1137387600,0.2999],[1137474000,0.2999],[1137560400,0.29170000000000001],[1137646800,0.29149999999999998],[1137733200,0.29649999999999999],[1137819600,0.29070000000000001],[1137906000,0.29070000000000001],[1137992400,0.29070000000000001],[1138078800,0.29039999999999999],[1138165200,0.29620000000000002],[1138251600,0.29310000000000003],[1138338000,0.2974],[1138424400,0.29770000000000002],[1138510800,0.29770000000000002],[1138597200,0.29770000000000002],[1138683600,0.29360000000000003],[1138770000,0.29089999999999999],[1138856400,0.2903],[1138942800,0.28910000000000002],[1139029200,0.2883],[1139115600,0.2883],[1139202000,0.2883],[1139288400,0.30080000000000001],[1139374800,0.29580000000000001],[1139461200,0.29389999999999999],[1139547600,0.29270000000000002],[1139634000,0.3049],[1139720400,0.3049],[1139806800,0.3049],[1139893200,0.29959999999999998],[1139979600,0.3049],[1140066000,0.30580000000000002],[1140152400,0.3135],[1140238800,0.30730000000000002],[1140325200,0.30730000000000002],[1140411600,0.30730000000000002],[1140498000,0.30730000000000002],[1140584400,0.30359999999999998],[1140670800,0.31180000000000002],[1140757200,0.31480000000000002],[1140843600,0.3155],[1140930000,0.3155],[1141016400,0.3155],[1141102800,0.31769999999999998],[1141189200,0.30880000000000002],[1141275600,0.31709999999999999],[1141362000,0.31769999999999998],[1141448400,0.31480000000000002],[1141534800,0.31480000000000002],[1141621200,0.31480000000000002],[1141707600,0.32929999999999998],[1141794000,0.32390000000000002],[1141880400,0.32229999999999998],[1141966800,0.32340000000000002],[1142053200,0.32279999999999998],[1142139600,0.32279999999999998],[1142226000,0.32279999999999998],[1142312400,0.32450000000000001],[1142398800,0.32900000000000001],[1142485200,0.33389999999999997],[1142571600,0.33489999999999998],[1142658000,0.33929999999999999],[1142744400,0.33929999999999999],[1142830800,0.33929999999999999],[1142917200,0.3412],[1143003600,0.33000000000000002],[1143090000,0.3342],[1143176400,0.33550000000000002],[1143262800,0.33910000000000001],[1143349200,0.33910000000000001],[1143435600,0.33910000000000001],[1143522000,0.3397],[1143608400,0.33929999999999999],[1143694800,0.35349999999999998],[1143781200,0.3548],[1143867600,0.36859999999999998],[1143954000,0.36859999999999998],[1144036800,0.36859999999999998],[1144123200,0.35799999999999998],[1144209600,0.36120000000000002],[1144296000,0.35610000000000003],[1144382400,0.35210000000000002],[1144468800,0.33939999999999998],[1144555200,0.33939999999999998],[1144641600,0.33939999999999998],[1144728000,0.33279999999999998],[1144814400,0.3291],[1144900800,0.3322],[1144987200,0.32819999999999999],[1145073600,0.32819999999999999],[1145160000,0.32819999999999999],[1145246400,0.32819999999999999],[1145332800,0.32369999999999999],[1145419200,0.33119999999999999],[1145505600,0.34010000000000001],[1145592000,0.33760000000000001],[1145678400,0.3332],[1145764800,0.3332],[1145851200,0.3332],[1145937600,0.33350000000000002],[1146024000,0.34720000000000001],[1146110400,0.3453],[1146196800,0.34239999999999998],[1146283200,0.33510000000000001],[1146369600,0.33510000000000001],[1146456000,0.33510000000000001],[1146542400,0.33300000000000002],[1146628800,0.33500000000000002],[1146715200,0.33600000000000002],[1146801600,0.34060000000000001],[1146888000,0.34520000000000001],[1146974400,0.34520000000000001],[1147060800,0.34520000000000001],[1147147200,0.3448],[1147233600,0.34339999999999998],[1147320000,0.33689999999999998],[1147406400,0.32300000000000001],[1147492800,0.31609999999999999],[1147579200,0.31609999999999999],[1147665600,0.31609999999999999],[1147752000,0.32279999999999998],[1147838400,0.32029999999999997],[1147924800,0.31850000000000001],[1148011200,0.3196],[1148097600,0.32090000000000002],[1148184000,0.32090000000000002],[1148270400,0.32090000000000002],[1148356800,0.32419999999999999],[1148443200,0.32050000000000001],[1148529600,0.3231],[1148616000,0.32750000000000001],[1148702400,0.33260000000000001],[1148788800,0.33260000000000001],[1148875200,0.33260000000000001],[1148961600,0.33260000000000001],[1149048000,0.32290000000000002],[1149134400,0.32490000000000002],[1149220800,0.33500000000000002],[1149307200,0.34089999999999998],[1149393600,0.34089999999999998],[1149480000,0.34089999999999998],[1149566400,0.33179999999999998],[1149652800,0.3256],[1149739200,0.32190000000000002],[1149825600,0.3241],[1149912000,0.32529999999999998],[1149998400,0.32529999999999998],[1150084800,0.32529999999999998],[1150171200,0.32279999999999998],[1150257600,0.32329999999999998],[1150344000,0.32019999999999998],[1150430400,0.32990000000000003],[1150516800,0.3286],[1150603200,0.3286],[1150689600,0.3286],[1150776000,0.3241],[1150862400,0.32390000000000002],[1150948800,0.3251],[1151035200,0.31900000000000001],[1151121600,0.31780000000000003],[1151208000,0.31780000000000003],[1151294400,0.31780000000000003],[1151380800,0.32479999999999998],[1151467200,0.3155],[1151553600,0.3155],[1151640000,0.3281],[1151726400,0.31909999999999999],[1151812800,0.31909999999999999],[1151899200,0.31909999999999999],[1151985600,0.3231],[1152072000,0.3231],[1152158400,0.315],[1152244800,0.31609999999999999],[1152331200,0.31090000000000001],[1152417600,0.31090000000000001],[1152504000,0.31090000000000001],[1152590400,0.30680000000000002],[1152676800,0.31169999999999998],[1152763200,0.30349999999999999],[1152849600,0.29299999999999998],[1152936000,0.28789999999999999],[1153022400,0.28789999999999999],[1153108800,0.28789999999999999],[1153195200,0.28589999999999999],[1153281600,0.29010000000000002],[1153368000,0.29749999999999999],[1153454400,0.29010000000000002],[1153540800,0.2873],[1153627200,0.2873],[1153713600,0.2873],[1153800000,0.29170000000000001],[1153886400,0.29120000000000001],[1153972800,0.28989999999999999],[1154059200,0.2908],[1154145600,0.29720000000000002],[1154232000,0.29720000000000002],[1154318400,0.29720000000000002],[1154404800,0.29020000000000001],[1154491200,null],[1186027200,0.34920000000000001],[1186113600,0.3579],[1186200000,0.35220000000000001],[1186286400,0.35220000000000001],[1186372800,0.35220000000000001],[1186459200,0.35599999999999998],[1186545600,0.35680000000000001],[1186632000,0.36270000000000002],[1186718400,0.34000000000000002],[1186804800,0.35460000000000003],[1186891200,0.35460000000000003],[1186977600,0.35460000000000003],[1187064000,0.3508],[1187150400,0.3382],[1187236800,0.3256],[1187323200,0.34749999999999998],[1187409600,0.35439999999999999],[1187496000,0.35439999999999999],[1187582400,0.35439999999999999],[1187668800,0.35589999999999999],[1187755200,0.3589],[1187841600,0.36209999999999998],[1187928000,0.35680000000000001],[1188014400,0.35639999999999999],[1188100800,0.35639999999999999],[1188187200,0.35639999999999999],[1188273600,0.3483],[1188360000,0.33160000000000001],[1188446400,0.34860000000000002],[1188532800,0.35370000000000001],[1188619200,0.3528],[1188705600,0.3528],[1188792000,0.3528],[1188878400,0.3528],[1188964800,0.35260000000000002],[1189051200,0.34860000000000002],[1189137600,0.34370000000000001],[1189224000,0.33310000000000001],[1189310400,0.33310000000000001],[1189396800,0.33310000000000001],[1189483200,0.3261],[1189569600,0.32629999999999998],[1189656000,0.32940000000000003],[1189742400,0.33129999999999998],[1189828800,0.32769999999999999],[1189915200,0.32769999999999999],[1190001600,0.32769999999999999],[1190088000,0.3246],[1190174400,0.34179999999999999],[1190260800,0.3478],[1190347200,0.34100000000000003],[1190433600,0.35160000000000002],[1190520000,0.35160000000000002],[1190606400,0.35160000000000002],[1190692800,0.35010000000000002],[1190779200,0.35170000000000001],[1190865600,0.35539999999999999],[1190952000,0.35649999999999998],[1191038400,0.35299999999999998],[1191124800,0.35299999999999998],[1191211200,0.35299999999999998],[1191297600,0.3523],[1191384000,0.35449999999999998],[1191470400,0.35909999999999997],[1191556800,0.3629],[1191643200,0.3674],[1191729600,0.3674],[1191816000,0.3674],[1191902400,0.36930000000000002],[1191988800,0.36730000000000002],[1192075200,0.36180000000000001],[1192161600,0.35630000000000001],[1192248000,0.35389999999999999],[1192334400,0.35389999999999999],[1192420800,0.35389999999999999],[1192507200,0.3493],[1192593600,0.34239999999999998],[1192680000,0.34410000000000002],[1192766400,0.34449999999999997],[1192852800,0.33310000000000001],[1192939200,0.33310000000000001],[1193025600,0.33310000000000001],[1193112000,0.33989999999999998],[1193198400,0.34439999999999998],[1193284800,0.34360000000000002],[1193371200,0.35510000000000003],[1193457600,0.3599],[1193544000,0.3599],[1193630400,0.3599],[1193716800,0.3649],[1193803200,0.37059999999999998],[1193889600,0.374],[1193976000,0.3569],[1194062400,0.35560000000000003],[1194148800,0.35560000000000003],[1194238800,0.35560000000000003],[1194325200,0.35580000000000001],[1194411600,0.36220000000000002],[1194498000,0.34610000000000002],[1194584400,0.35299999999999998],[1194670800,0.34939999999999999],[1194757200,0.34939999999999999],[1194843600,0.34939999999999999],[1194930000,0.34570000000000001],[1195016400,0.35239999999999999],[1195102800,0.34610000000000002],[1195189200,0.34870000000000001],[1195275600,0.34029999999999999],[1195362000,0.34029999999999999],[1195448400,0.34029999999999999],[1195534800,0.33169999999999999],[1195621200,0.32840000000000003],[1195707600,0.32690000000000002],[1195794000,0.32690000000000002],[1195880400,0.33839999999999998],[1195966800,0.33839999999999998],[1196053200,0.33839999999999998],[1196139600,0.32369999999999999],[1196226000,0.32940000000000003],[1196312400,0.34939999999999999],[1196398800,0.35099999999999998],[1196485200,0.35360000000000003],[1196571600,0.35360000000000003],[1196658000,0.35360000000000003],[1196744400,0.35260000000000002],[1196830800,0.3468],[1196917200,0.34960000000000002],[1197003600,0.36609999999999998],[1197090000,0.36530000000000001],[1197176400,0.36530000000000001],[1197262800,0.36530000000000001],[1197349200,0.37330000000000002],[1197435600,0.35489999999999999],[1197522000,0.35920000000000002],[1197608400,0.3609],[1197694800,0.34449999999999997],[1197781200,0.34449999999999997],[1197867600,0.34449999999999997],[1197954000,0.34089999999999998],[1198040400,0.3518],[1198126800,0.35520000000000002],[1198213200,0.35899999999999999],[1198299600,0.36530000000000001],[1198386000,0.36530000000000001],[1198472400,0.36530000000000001],[1198558800,0.37530000000000002],[1198645200,0.37530000000000002],[1198731600,0.37109999999999999],[1198818000,0.35289999999999999],[1198904400,0.34739999999999999],[1198990800,0.34739999999999999],[1199077200,0.34739999999999999],[1199163600,0.34589999999999999],[1199250000,0.34589999999999999],[1199336400,0.34350000000000003],[1199422800,0.33700000000000002],[1199509200,0.33229999999999998],[1199595600,0.33229999999999998],[1199682000,0.33229999999999998],[1199768400,0.34000000000000002],[1199854800,0.32200000000000001],[1199941200,0.31330000000000002],[1200027600,0.3196],[1200114000,0.31759999999999999],[1200200400,0.31759999999999999],[1200286800,0.31759999999999999],[1200373200,0.3201],[1200459600,0.30940000000000001],[1200546000,0.31359999999999999],[1200632400,0.29930000000000001],[1200718800,0.29759999999999998],[1200805200,0.29759999999999998],[1200891600,0.29759999999999998],[1200978000,0.29759999999999998],[1201064400,0.3034],[1201150800,0.32550000000000001],[1201237200,0.30980000000000002],[1201323600,0.31040000000000001],[1201410000,0.31040000000000001],[1201496400,0.31040000000000001],[1201582800,0.32290000000000002],[1201669200,0.33310000000000001],[1201755600,0.32629999999999998],[1201842000,0.33679999999999999],[1201928400,0.34660000000000002],[1202014800,0.34660000000000002],[1202101200,0.34660000000000002],[1202187600,0.33129999999999998],[1202274000,0.31130000000000002],[1202360400,0.30890000000000001],[1202446800,0.31269999999999998],[1202533200,0.30609999999999998],[1202619600,0.30609999999999998],[1202706000,0.30609999999999998],[1202792400,0.31290000000000001],[1202878800,0.317],[1202965200,0.3231],[1203051600,0.31809999999999999],[1203138000,0.32090000000000002],[1203224400,0.32090000000000002],[1203310800,0.32090000000000002],[1203397200,0.32090000000000002],[1203483600,0.32479999999999998],[1203570000,0.33579999999999999],[1203656400,0.32669999999999999],[1203742800,0.3276],[1203829200,0.3276],[1203915600,0.3276],[1204002000,0.34060000000000001],[1204088400,0.34229999999999999],[1204174800,0.34360000000000002],[1204261200,0.33150000000000002],[1204347600,0.32340000000000002],[1204434000,0.32340000000000002],[1204520400,0.32340000000000002],[1204606800,0.33000000000000002],[1204693200,0.32490000000000002],[1204779600,0.32579999999999998],[1204866000,0.31369999999999998],[1204952400,0.31430000000000002],[1205038800,0.31430000000000002],[1205121600,0.31430000000000002],[1205208000,0.30499999999999999],[1205294400,0.3196],[1205380800,0.31680000000000003],[1205467200,0.3226],[1205553600,0.31850000000000001],[1205640000,0.31850000000000001],[1205726400,0.31850000000000001],[1205812800,0.31819999999999998],[1205899200,0.32829999999999998],[1205985600,0.33119999999999999],[1206072000,0.33950000000000002],[1206158400,0.33950000000000002],[1206244800,0.33950000000000002],[1206331200,0.33950000000000002],[1206417600,0.3513],[1206504000,0.3508],[1206590400,0.34389999999999998],[1206676800,0.33529999999999999],[1206763200,0.32829999999999998],[1206849600,0.32829999999999998],[1206936000,0.32829999999999998],[1207022400,0.33200000000000002],[1207108800,0.3417],[1207195200,0.34089999999999998],[1207281600,0.34699999999999998],[1207368000,0.33929999999999999],[1207454400,0.33929999999999999],[1207540800,0.33929999999999999],[1207627200,0.33860000000000001],[1207713600,0.33639999999999998],[1207800000,0.32000000000000001],[1207886400,0.32350000000000001],[1207972800,0.32119999999999999],[1208059200,0.32119999999999999],[1208145600,0.32119999999999999],[1208232000,0.31559999999999999],[1208318400,0.32090000000000002],[1208404800,0.3362],[1208491200,0.34489999999999998],[1208577600,0.35310000000000002],[1208664000,0.35310000000000002],[1208750400,0.35310000000000002],[1208836800,0.34960000000000002],[1208923200,0.34439999999999998],[1209009600,0.34460000000000002],[1209096000,0.35589999999999999],[1209182400,0.36299999999999999],[1209268800,0.36299999999999999],[1209355200,0.36299999999999999],[1209441600,0.37040000000000001],[1209528000,0.35980000000000001],[1209614400,0.35320000000000001],[1209700800,0.35820000000000002],[1209787200,0.35470000000000002],[1209873600,0.35470000000000002],[1209960000,0.35470000000000002],[1210046400,0.35439999999999999],[1210132800,0.35020000000000001],[1210219200,0.34250000000000003],[1210305600,0.34399999999999997],[1210392000,0.34339999999999998],[1210478400,0.34339999999999998],[1210564800,0.34339999999999998],[1210651200,0.35610000000000003],[1210737600,0.35510000000000003],[1210824000,0.35099999999999998],[1210910400,0.35699999999999998],[1210996800,0.35959999999999998],[1211083200,0.35959999999999998],[1211169600,0.35959999999999998],[1211256000,0.3548],[1211342400,0.35639999999999999],[1211428800,0.3493],[1211515200,0.35360000000000003],[1211601600,0.35099999999999998],[1211688000,0.35099999999999998],[1211774400,0.35099999999999998],[1211860800,0.35099999999999998],[1211947200,0.35799999999999998],[1212033600,0.35930000000000001],[1212120000,0.37240000000000001],[1212206400,0.37480000000000002],[1212292800,0.37480000000000002],[1212379200,0.37480000000000002],[1212465600,0.37140000000000001],[1212552000,0.37640000000000001],[1212638400,0.37990000000000002],[1212724800,0.38490000000000002],[1212811200,0.37130000000000002],[1212897600,0.37130000000000002],[1212984000,0.37130000000000002],[1213070400,0.36799999999999999],[1213156800,0.36770000000000003],[1213243200,0.3609],[1213329600,0.36930000000000002],[1213416000,0.37819999999999998],[1213502400,0.37819999999999998],[1213588800,0.37819999999999998],[1213675200,0.38440000000000002],[1213761600,0.37230000000000002],[1213848000,0.37280000000000002],[1213934400,0.37869999999999998],[1214020800,0.36909999999999998],[1214107200,0.36909999999999998],[1214193600,0.36909999999999998],[1214280000,0.36030000000000001],[1214366400,0.35980000000000001],[1214452800,0.3634],[1214539200,0.35070000000000001],[1214625600,0.34329999999999999],[1214712000,0.34329999999999999],[1214798400,0.34329999999999999],[1214884800,0.34520000000000001],[1214971200,0.34939999999999999],[1215057600,0.33729999999999999],[1215144000,0.33210000000000001],[1215230400,0.33210000000000001],[1215316800,0.33210000000000001],[1215403200,0.33210000000000001],[1215489600,0.32229999999999998],[1215576000,0.34989999999999999],[1215662400,0.3261],[1215748800,0.3337],[1215835200,0.34129999999999999],[1215921600,0.34129999999999999],[1216008000,0.34129999999999999],[1216094400,0.33229999999999998],[1216180800,0.32900000000000001],[1216267200,0.3579],[1216353600,0.36909999999999998],[1216440000,0.36980000000000002],[1216526400,0.36980000000000002],[1216612800,0.36980000000000002],[1216699200,0.3674],[1216785600,0.38140000000000002],[1216872000,0.38500000000000001],[1216958400,0.34989999999999999],[1217044800,0.35980000000000001],[1217131200,0.35980000000000001],[1217217600,0.35980000000000001],[1217304000,0.34989999999999999],[1217390400,0.36749999999999999],[1217476800,0.37],[1217563200,0.37440000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.068900000000000003],[997416000,null],[1010638800,0.079570000000000002],[1010725200,null],[1343880000,0.32169999999999999],[1343966400,0.32119999999999999],[1344052800,0.33860000000000001],[1344139200,0.33860000000000001],[1344225600,0.33860000000000001],[1344312000,0.3422],[1344398400,0.35089999999999999],[1344484800,0.3488],[1344571200,0.35499999999999998],[1344657600,0.35639999999999999],[1344744000,0.35639999999999999],[1344830400,0.35639999999999999],[1344916800,0.3528],[1345003200,0.3498],[1345089600,0.35020000000000001],[1345176000,0.3629],[1345262400,0.36720000000000003],[1345348800,0.36720000000000003],[1345435200,0.36720000000000003],[1345521600,0.36209999999999998],[1345608000,0.36399999999999999],[1345694400,0.36549999999999999],[1345780800,0.36620000000000003],[1345867200,0.36230000000000001],[1345953600,0.36230000000000001],[1346040000,0.36230000000000001],[1346126400,0.35859999999999997],[1346212800,0.36059999999999998],[1346299200,0.35659999999999997],[1346385600,0.3493],[1346472000,0.35289999999999999],[1346558400,0.35289999999999999],[1346644800,0.35289999999999999],[1346731200,0.35289999999999999],[1346817600,0.35510000000000003],[1346904000,0.34179999999999999],[1346990400,0.34749999999999998],[1347076800,0.35659999999999997],[1347163200,0.35659999999999997],[1347249600,0.35659999999999997],[1347336000,0.35289999999999999],[1347422400,0.36149999999999999],[1347508800,0.37359999999999999],[1347595200,0.37509999999999999],[1347681600,0.3851],[1347768000,0.3851],[1347854400,0.3851],[1347940800,0.38400000000000001],[1348027200,0.37630000000000002],[1348113600,0.37790000000000001],[1348200000,0.38500000000000001],[1348286400,0.38190000000000002],[1348372800,0.38190000000000002],[1348459200,0.38190000000000002],[1348545600,0.37719999999999998],[1348632000,0.36059999999999998],[1348718400,0.35580000000000001],[1348804800,0.36359999999999998],[1348891200,0.3659],[1348977600,0.3659],[1349064000,0.3659],[1349150400,0.36130000000000001],[1349236800,0.35770000000000002],[1349323200,0.38059999999999999],[1349409600,0.38179999999999997],[1349496000,0.38200000000000001],[1349582400,0.38200000000000001],[1349668800,0.38200000000000001],[1349755200,0.3795],[1349841600,0.373],[1349928000,0.3715],[1350014400,0.37259999999999999],[1350100800,0.3795],[1350187200,0.3795],[1350273600,0.3795],[1350360000,0.3836],[1350446400,0.38279999999999997],[1350532800,0.38440000000000002],[1350619200,0.38519999999999999],[1350705600,0.37959999999999999],[1350792000,0.37959999999999999],[1350878400,0.37959999999999999],[1350964800,0.3775],[1351051200,0.37630000000000002],[1351137600,0.37319999999999998],[1351224000,0.37259999999999999],[1351310400,0.36749999999999999],[1351396800,0.36749999999999999],[1351483200,0.36749999999999999],[1351569600,0.36749999999999999],[1351656000,0.36749999999999999],[1351742400,0.38269999999999998],[1351828800,0.38590000000000002],[1351915200,0.38119999999999998],[1352001600,0.38119999999999998],[1352091600,0.38119999999999998],[1352178000,0.39419999999999999],[1352264400,0.40039999999999998],[1352350800,0.38109999999999999],[1352437200,0.36940000000000001],[1352523600,0.37469999999999998],[1352610000,0.37469999999999998],[1352696400,0.37469999999999998],[1352782800,0.371],[1352869200,0.37269999999999998],[1352955600,0.36320000000000002],[1353042000,0.35420000000000001],[1353128400,0.36170000000000002],[1353214800,0.36170000000000002],[1353301200,0.36170000000000002],[1353387600,0.37490000000000001],[1353474000,0.3775],[1353560400,0.37640000000000001],[1353646800,0.37640000000000001],[1353733200,0.38150000000000001],[1353819600,0.38150000000000001],[1353906000,0.38150000000000001],[1353992400,0.38879999999999998],[1354078800,0.37859999999999999],[1354165200,0.37740000000000001],[1354251600,0.38619999999999999],[1354338000,0.3846],[1354424400,0.3846],[1354510800,0.3846],[1354597200,0.38690000000000002],[1354683600,0.38779999999999998],[1354770000,0.38669999999999999],[1354856400,0.38479999999999998],[1354942800,0.38369999999999999],[1355029200,0.38369999999999999],[1355115600,0.38369999999999999],[1355202000,0.38879999999999998],[1355288400,0.35199999999999998],[1355374800,0.34820000000000001],[1355461200,0.34570000000000001],[1355547600,0.34610000000000002],[1355634000,0.34610000000000002],[1355720400,0.34610000000000002],[1355806800,0.36130000000000001],[1355893200,0.36170000000000002],[1355979600,0.3639],[1356066000,0.37109999999999999],[1356152400,0.37580000000000002],[1356238800,0.37580000000000002],[1356325200,0.37580000000000002],[1356411600,0.38179999999999997],[1356498000,0.38179999999999997],[1356584400,0.38869999999999999],[1356670800,0.39190000000000003],[1356757200,0.39219999999999999],[1356843600,0.39219999999999999],[1356930000,0.39219999999999999],[1357016400,0.40239999999999998],[1357102800,0.40239999999999998],[1357189200,0.40639999999999998],[1357275600,0.40770000000000001],[1357362000,0.40920000000000001],[1357448400,0.40920000000000001],[1357534800,0.40920000000000001],[1357621200,0.40510000000000002],[1357707600,0.40060000000000001],[1357794000,0.40410000000000001],[1357880400,0.40339999999999998],[1357966800,0.40360000000000001],[1358053200,0.40360000000000001],[1358139600,0.40360000000000001],[1358226000,0.40200000000000002],[1358312400,0.4017],[1358398800,0.40110000000000001],[1358485200,0.40920000000000001],[1358571600,0.41210000000000002],[1358658000,0.41210000000000002],[1358744400,0.41210000000000002],[1358830800,0.41210000000000002],[1358917200,0.41949999999999998],[1359003600,0.41980000000000001],[1359090000,0.42249999999999999],[1359176400,0.42670000000000002],[1359262800,0.42670000000000002],[1359349200,0.42670000000000002],[1359435600,0.43109999999999998],[1359522000,0.43719999999999998],[1359608400,0.43459999999999999],[1359694800,0.43140000000000001],[1359781200,0.43269999999999997],[1359867600,0.43269999999999997],[1359954000,0.43269999999999997],[1360040400,0.4304],[1360126800,0.43280000000000002],[1360213200,0.43409999999999999],[1360299600,0.43240000000000001],[1360386000,0.437],[1360472400,0.437],[1360558800,0.437],[1360645200,0.43719999999999998],[1360731600,0.44290000000000002],[1360818000,0.44190000000000002],[1360904400,0.46489999999999998],[1360990800,0.46700000000000003],[1361077200,0.46700000000000003],[1361163600,0.46700000000000003],[1361250000,0.46700000000000003],[1361336400,0.47120000000000001],[1361422800,0.46689999999999998],[1361509200,0.4622],[1361595600,0.4703],[1361682000,0.4703],[1361768400,0.4703],[1361854800,0.46510000000000001],[1361941200,0.47120000000000001],[1362027600,0.47739999999999999],[1362114000,0.47370000000000001],[1362200400,0.46460000000000001],[1362286800,0.46460000000000001],[1362373200,0.46460000000000001],[1362459600,0.46439999999999998],[1362546000,0.47870000000000001],[1362632400,0.47910000000000003],[1362718800,0.48080000000000001],[1362805200,0.48680000000000001],[1362891600,0.48680000000000001],[1362974400,0.48680000000000001],[1363060800,0.48670000000000002],[1363147200,0.48459999999999998],[1363233600,0.48599999999999999],[1363320000,0.49070000000000003],[1363406400,0.4884],[1363492800,0.4884],[1363579200,0.4884],[1363665600,0.48759999999999998],[1363752000,0.48809999999999998],[1363838400,0.49370000000000003],[1363924800,0.48680000000000001],[1364011200,0.48709999999999998],[1364097600,0.48709999999999998],[1364184000,0.48709999999999998],[1364270400,0.47010000000000002],[1364356800,0.46920000000000001],[1364443200,0.46960000000000002],[1364529600,0.4743],[1364616000,0.4743],[1364702400,0.4743],[1364788800,0.4743],[1364875200,0.46310000000000001],[1364961600,0.46150000000000002],[1365048000,0.45350000000000001],[1365134400,0.45529999999999998],[1365220800,0.44950000000000001],[1365307200,0.44950000000000001],[1365393600,0.44950000000000001],[1365480000,0.45119999999999999],[1365566400,0.45369999999999999],[1365652800,0.45960000000000001],[1365739200,0.46339999999999998],[1365825600,0.45540000000000003],[1365912000,0.45540000000000003],[1365998400,0.45540000000000003],[1366084800,0.42630000000000001],[1366171200,0.439],[1366257600,0.43530000000000002],[1366344000,0.43359999999999999],[1366430400,0.43940000000000001],[1366516800,0.43940000000000001],[1366603200,0.43940000000000001],[1366689600,0.43590000000000001],[1366776000,0.43830000000000002],[1366862400,0.439],[1366948800,0.44669999999999999],[1367035200,0.44280000000000003],[1367121600,0.44280000000000003],[1367208000,0.44280000000000003],[1367294400,0.44230000000000003],[1367380800,0.44330000000000003],[1367467200,0.40479999999999999],[1367553600,0.41970000000000002],[1367640000,0.436],[1367726400,0.436],[1367812800,0.436],[1367899200,0.43980000000000002],[1367985600,0.4405],[1368072000,0.44259999999999999],[1368158400,0.441],[1368244800,0.44940000000000002],[1368331200,0.44940000000000002],[1368417600,0.44940000000000002],[1368504000,0.44919999999999999],[1368590400,0.46010000000000001],[1368676800,0.46329999999999999],[1368763200,0.46250000000000002],[1368849600,0.4748],[1368936000,0.4748],[1369022400,0.4748],[1369108800,0.47589999999999999],[1369195200,0.47499999999999998],[1369281600,0.46800000000000003],[1369368000,0.46300000000000002],[1369454400,0.46289999999999998],[1369540800,0.46289999999999998],[1369627200,0.46289999999999998],[1369713600,0.46289999999999998],[1369800000,0.46710000000000002],[1369886400,0.4637],[1369972800,0.46920000000000001],[1370059200,0.46700000000000003],[1370145600,0.46700000000000003],[1370232000,0.46700000000000003],[1370318400,0.46089999999999998],[1370404800,0.45629999999999998],[1370491200,0.44579999999999997],[1370577600,0.45650000000000002],[1370664000,0.46589999999999998],[1370750400,0.46589999999999998],[1370836800,0.46589999999999998],[1370923200,0.46629999999999999],[1371009600,0.45600000000000002],[1371096000,0.44779999999999998],[1371182400,0.45300000000000001],[1371268800,0.45069999999999999],[1371355200,0.45069999999999999],[1371441600,0.45069999999999999],[1371528000,0.45029999999999998],[1371614400,0.45519999999999999],[1371700800,0.44369999999999998],[1371787200,0.42399999999999999],[1371873600,0.4163],[1371960000,0.4163],[1372046400,0.4163],[1372132800,0.4163],[1372219200,0.42080000000000001],[1372305600,0.42199999999999999],[1372392000,0.43440000000000001],[1372478400,0.4234],[1372564800,0.4234],[1372651200,0.4234],[1372737600,0.42830000000000001],[1372824000,0.4264],[1372910400,0.42520000000000002],[1372996800,0.42520000000000002],[1373083200,0.43359999999999999],[1373169600,0.43359999999999999],[1373256000,0.43359999999999999],[1373342400,0.43149999999999999],[1373428800,0.43859999999999999],[1373515200,0.43830000000000002],[1373601600,0.44369999999999998],[1373688000,0.44219999999999998],[1373774400,0.44219999999999998],[1373860800,0.44219999999999998],[1373947200,0.43819999999999998],[1374033600,0.438],[1374120000,0.43869999999999998],[1374206400,0.44119999999999998],[1374292800,0.44269999999999998],[1374379200,0.44269999999999998],[1374465600,0.44269999999999998],[1374552000,0.44259999999999999],[1374638400,0.44690000000000002],[1374724800,0.442],[1374811200,0.44359999999999999],[1374897600,0.43930000000000002],[1374984000,0.43930000000000002],[1375070400,0.43930000000000002],[1375156800,0.4375],[1375243200,0.43959999999999999],[1375329600,0.44529999999999997],[1375416000,0.34370000000000001],[1375502400,0.34110000000000001],[1375588800,0.34110000000000001],[1375675200,0.34110000000000001],[1375761600,0.34210000000000002],[1375848000,0.3397],[1375934400,0.3357],[1376020800,0.33600000000000002],[1376107200,0.3407],[1376193600,0.3407],[1376280000,0.3407],[1376366400,0.34260000000000002],[1376452800,0.34100000000000003],[1376539200,0.33810000000000001],[1376625600,0.33100000000000002],[1376712000,0.32929999999999998],[1376798400,0.32929999999999998],[1376884800,0.32929999999999998],[1376971200,0.32379999999999998],[1377057600,0.32750000000000001],[1377144000,0.32379999999999998],[1377230400,0.32990000000000003],[1377316800,0.33069999999999999],[1377403200,0.33069999999999999],[1377489600,0.33069999999999999],[1377576000,0.33210000000000001],[1377662400,0.32379999999999998],[1377748800,0.32450000000000001],[1377835200,0.32490000000000002],[1377921600,0.32419999999999999],[1378008000,0.32419999999999999],[1378094400,0.32419999999999999],[1378180800,0.32419999999999999],[1378267200,0.32419999999999999],[1378353600,0.32979999999999998],[1378440000,0.33450000000000002],[1378526400,0.34599999999999997],[1378612800,0.34599999999999997],[1378699200,0.34599999999999997],[1378785600,0.35149999999999998],[1378872000,0.35849999999999999],[1378958400,0.35610000000000003],[1379044800,0.3548],[1379131200,0.35849999999999999],[1379217600,0.35849999999999999],[1379304000,0.35849999999999999],[1379390400,0.36320000000000002],[1379476800,0.36670000000000003],[1379563200,0.37119999999999997],[1379649600,0.372],[1379736000,0.36659999999999998],[1379822400,0.36659999999999998],[1379908800,0.36659999999999998],[1379995200,0.36259999999999998],[1380081600,0.36820000000000003],[1380168000,0.37259999999999999],[1380254400,0.37369999999999998],[1380340800,0.37030000000000002],[1380427200,0.37030000000000002],[1380513600,0.37030000000000002],[1380600000,0.37169999999999997],[1380686400,0.375],[1380772800,0.37469999999999998],[1380859200,0.37159999999999999],[1380945600,0.3725],[1381032000,0.3725],[1381118400,0.3725],[1381204800,0.36919999999999997],[1381291200,0.36109999999999998],[1381377600,0.35930000000000001],[1381464000,0.37],[1381550400,0.37609999999999999],[1381636800,0.37609999999999999],[1381723200,0.37609999999999999],[1381809600,0.37640000000000001],[1381896000,0.37090000000000001],[1381982400,0.36680000000000001],[1382068800,0.36940000000000001],[1382155200,0.37519999999999998],[1382241600,0.37519999999999998],[1382328000,0.37519999999999998],[1382414400,0.37430000000000002],[1382500800,0.37440000000000001],[1382587200,0.37219999999999998],[1382673600,0.37330000000000002],[1382760000,0.37669999999999998],[1382846400,0.37669999999999998],[1382932800,0.37669999999999998],[1383019200,0.37619999999999998],[1383105600,0.379],[1383192000,0.39850000000000002],[1383278400,0.39560000000000001],[1383364800,0.40510000000000002],[1383451200,0.40510000000000002],[1383541200,0.40510000000000002],[1383627600,0.40949999999999998],[1383714000,0.40479999999999999],[1383800400,0.40429999999999999],[1383886800,0.40379999999999999],[1383973200,0.40629999999999999],[1384059600,0.40629999999999999],[1384146000,0.40629999999999999],[1384232400,0.40920000000000001],[1384318800,0.40749999999999997],[1384405200,0.40699999999999997],[1384491600,0.41349999999999998],[1384578000,0.41710000000000003],[1384664400,0.41710000000000003],[1384750800,0.41710000000000003],[1384837200,0.40689999999999998],[1384923600,0.40179999999999999],[1385010000,0.3967],[1385096400,0.40129999999999999],[1385182800,0.40079999999999999],[1385269200,0.40079999999999999],[1385355600,0.40079999999999999],[1385442000,0.40200000000000002],[1385528400,0.40350000000000003],[1385614800,0.40210000000000001],[1385701200,0.40210000000000001],[1385787600,0.4052],[1385874000,0.4052],[1385960400,0.4052],[1386046800,0.3977],[1386133200,0.39929999999999999],[1386219600,0.40139999999999998],[1386306000,0.40129999999999999],[1386392400,0.40849999999999997],[1386478800,0.40849999999999997],[1386565200,0.40849999999999997],[1386651600,0.40939999999999999],[1386738000,0.40949999999999998],[1386824400,0.40210000000000001],[1386910800,0.40100000000000002],[1386997200,0.40100000000000002],[1387083600,0.40100000000000002],[1387170000,0.40100000000000002],[1387256400,0.40510000000000002],[1387342800,0.40699999999999997],[1387429200,0.4138],[1387515600,0.41599999999999998],[1387602000,0.41789999999999999],[1387688400,0.41789999999999999],[1387774800,0.41789999999999999],[1387861200,0.42509999999999998],[1387947600,0.42570000000000002],[1388034000,0.42570000000000002],[1388120400,0.42849999999999999],[1388206800,0.43030000000000002],[1388293200,0.43030000000000002],[1388379600,0.43030000000000002],[1388466000,0.43099999999999999],[1388552400,0.433],[1388638800,0.433],[1388725200,0.4274],[1388811600,0.43120000000000003],[1388898000,0.43120000000000003],[1388984400,0.43120000000000003],[1389070800,0.42430000000000001],[1389157200,0.42659999999999998],[1389243600,0.42730000000000001],[1389330000,0.4304],[1389416400,0.43959999999999999],[1389502800,0.43959999999999999],[1389589200,0.43959999999999999],[1389675600,0.43419999999999997],[1389762000,0.44280000000000003],[1389848400,0.4521],[1389934800,0.45240000000000002],[1390021200,0.45529999999999998],[1390107600,0.45529999999999998],[1390194000,0.45529999999999998],[1390280400,0.45529999999999998],[1390366800,0.46089999999999998],[1390453200,0.45619999999999999],[1390539600,0.4486],[1390626000,0.43059999999999998],[1390712400,0.43059999999999998],[1390798800,0.43059999999999998],[1390885200,0.4299],[1390971600,0.4375],[1391058000,0.43709999999999999],[1391144400,0.43730000000000002],[1391230800,0.43680000000000002],[1391317200,0.43680000000000002],[1391403600,0.43680000000000002],[1391490000,0.41139999999999999],[1391576400,0.41880000000000001],[1391662800,0.41249999999999998],[1391749200,0.41860000000000003],[1391835600,0.42630000000000001],[1391922000,0.42630000000000001],[1392008400,0.42630000000000001],[1392094800,0.42509999999999998],[1392181200,0.43130000000000002],[1392267600,0.44440000000000002],[1392354000,0.45229999999999998],[1392440400,0.45739999999999997],[1392526800,0.45739999999999997],[1392613200,0.45739999999999997],[1392699600,0.45739999999999997],[1392786000,0.46050000000000002],[1392872400,0.45579999999999998],[1392958800,0.45989999999999998],[1393045200,0.45629999999999998],[1393131600,0.45629999999999998],[1393218000,0.45629999999999998],[1393304400,0.46550000000000002],[1393390800,0.46400000000000002],[1393477200,0.4657],[1393563600,0.46760000000000002],[1393650000,0.46949999999999997],[1393736400,0.46949999999999997],[1393822800,0.46949999999999997],[1393909200,0.46300000000000002],[1393995600,0.47099999999999997],[1394082000,0.47020000000000001],[1394168400,0.4703],[1394254800,0.47149999999999997],[1394341200,0.47149999999999997],[1394424000,0.47149999999999997],[1394510400,0.46550000000000002],[1394596800,0.45529999999999998],[1394683200,0.4516],[1394769600,0.44729999999999998],[1394856000,0.44190000000000002],[1394942400,0.44190000000000002],[1395028800,0.44190000000000002],[1395115200,0.4451],[1395201600,0.44729999999999998],[1395288000,0.44309999999999999],[1395374400,0.43680000000000002],[1395460800,0.433],[1395547200,0.433],[1395633600,0.433],[1395720000,0.42670000000000002],[1395806400,0.43049999999999999],[1395892800,0.41660000000000003],[1395979200,0.42299999999999999],[1396065600,0.41980000000000001],[1396152000,0.41980000000000001],[1396238400,0.41980000000000001],[1396324800,0.42709999999999998],[1396411200,0.43309999999999998],[1396497600,0.43509999999999999],[1396584000,0.433],[1396670400,0.42020000000000002],[1396756800,0.42020000000000002],[1396843200,0.42020000000000002],[1396929600,0.41370000000000001],[1397016000,0.41699999999999998],[1397102400,0.42730000000000001],[1397188800,0.41909999999999997],[1397275200,0.41789999999999999],[1397361600,0.41789999999999999],[1397448000,0.41789999999999999],[1397534400,0.41799999999999998],[1397620800,0.42230000000000001],[1397707200,0.43099999999999999],[1397793600,0.43070000000000003],[1397880000,0.43070000000000003],[1397966400,0.43070000000000003],[1398052800,0.43070000000000003],[1398139200,0.42830000000000001],[1398225600,0.43049999999999999],[1398312000,0.44059999999999999],[1398398400,0.43640000000000001],[1398484800,0.42830000000000001],[1398571200,0.42830000000000001],[1398657600,0.42830000000000001],[1398744000,0.42220000000000002],[1398830400,0.42720000000000002],[1398916800,0.43869999999999998],[1399003200,0.44500000000000001],[1399089600,0.44030000000000002],[1399176000,0.44030000000000002],[1399262400,0.44030000000000002],[1399348800,0.44259999999999999],[1399435200,0.441],[1399521600,0.44529999999999997],[1399608000,0.43169999999999997],[1399694400,0.43480000000000002],[1399780800,0.43480000000000002],[1399867200,0.43480000000000002],[1399953600,0.44290000000000002],[1400040000,0.44519999999999998],[1400126400,0.44319999999999998],[1400212800,0.43809999999999999],[1400299200,0.43840000000000001],[1400385600,0.43840000000000001],[1400472000,0.43840000000000001],[1400558400,0.44400000000000001],[1400644800,0.43590000000000001],[1400731200,0.43880000000000002],[1400817600,0.44040000000000001],[1400904000,0.4466],[1400990400,0.4466],[1401076800,0.4466],[1401163200,0.4466],[1401249600,0.4501],[1401336000,0.4486],[1401422400,0.44829999999999998],[1401508800,0.44629999999999997],[1401595200,0.44629999999999997],[1401681600,0.44629999999999997],[1401768000,0.44890000000000002],[1401854400,0.45000000000000001],[1401940800,0.44729999999999998],[1402027200,0.45789999999999997],[1402113600,0.46179999999999999],[1402200000,0.46179999999999999],[1402286400,0.46179999999999999],[1402372800,0.46800000000000003],[1402459200,0.46789999999999998],[1402545600,0.46500000000000002],[1402632000,0.45689999999999997],[1402718400,0.4592],[1402804800,0.4592],[1402891200,0.4592],[1402977600,0.46039999999999998],[1403064000,0.46689999999999998],[1403150400,0.46949999999999997],[1403236800,0.46810000000000002],[1403323200,0.46999999999999997],[1403409600,0.46999999999999997],[1403496000,0.46999999999999997],[1403582400,0.4677],[1403668800,0.4642],[1403755200,0.46729999999999999],[1403841600,0.46439999999999998],[1403928000,0.46329999999999999],[1404014400,0.46329999999999999],[1404100800,0.46329999999999999],[1404187200,0.47189999999999999],[1404273600,0.47620000000000001],[1404360000,0.4763],[1404446400,0.48170000000000002],[1404532800,0.48170000000000002],[1404619200,0.48170000000000002],[1404705600,0.48170000000000002],[1404792000,0.47860000000000003],[1404878400,0.46949999999999997],[1404964800,0.46820000000000001],[1405051200,0.46539999999999998],[1405137600,0.4632],[1405224000,0.4632],[1405310400,0.4632],[1405396800,0.46550000000000002],[1405483200,0.46150000000000002],[1405569600,0.46510000000000001],[1405656000,0.45590000000000003],[1405742400,0.45700000000000002],[1405828800,0.45700000000000002],[1405915200,0.45700000000000002],[1406001600,0.46460000000000001],[1406088000,0.4662],[1406174400,0.46479999999999999],[1406260800,0.46150000000000002],[1406347200,0.46050000000000002],[1406433600,0.46050000000000002],[1406520000,0.46050000000000002],[1406606400,0.45350000000000001],[1406692800,0.44650000000000001],[1406779200,0.43840000000000001],[1406865600,0.42680000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33889999999999998],[1375502400,0.33829999999999999],[1375588800,0.33829999999999999],[1375675200,0.33829999999999999],[1375761600,0.33400000000000002],[1375848000,0.32950000000000002],[1375934400,0.33189999999999997],[1376020800,0.33289999999999997],[1376107200,0.33150000000000002],[1376193600,0.33150000000000002],[1376280000,0.33150000000000002],[1376366400,0.33260000000000001],[1376452800,0.32719999999999999],[1376539200,0.32629999999999998],[1376625600,0.32290000000000002],[1376712000,0.32400000000000001],[1376798400,0.32400000000000001],[1376884800,0.32400000000000001],[1376971200,0.32240000000000002],[1377057600,0.32800000000000001],[1377144000,0.3251],[1377230400,0.32879999999999998],[1377316800,0.33090000000000003],[1377403200,0.33090000000000003],[1377489600,0.33090000000000003],[1377576000,0.3301],[1377662400,0.32150000000000001],[1377748800,0.32190000000000002],[1377835200,0.3201],[1377921600,0.3135],[1378008000,0.3135],[1378094400,0.3135],[1378180800,0.3135],[1378267200,0.31390000000000001],[1378353600,0.315],[1378440000,0.31950000000000001],[1378526400,0.32519999999999999],[1378612800,0.32519999999999999],[1378699200,0.32519999999999999],[1378785600,0.32929999999999998],[1378872000,0.3301],[1378958400,0.3337],[1379044800,0.33400000000000002],[1379131200,0.33860000000000001],[1379217600,0.33860000000000001],[1379304000,0.33860000000000001],[1379390400,0.34420000000000001],[1379476800,0.34329999999999999],[1379563200,0.3453],[1379649600,0.34770000000000001],[1379736000,0.33839999999999998],[1379822400,0.33839999999999998],[1379908800,0.33839999999999998],[1379995200,0.33439999999999998],[1380081600,0.33239999999999997],[1380168000,0.33360000000000001],[1380254400,0.33400000000000002],[1380340800,0.33460000000000001],[1380427200,0.33460000000000001],[1380513600,0.33460000000000001],[1380600000,0.33729999999999999],[1380686400,0.34320000000000001],[1380772800,0.33979999999999999],[1380859200,0.33610000000000001],[1380945600,0.33879999999999999],[1381032000,0.33879999999999999],[1381118400,0.33879999999999999],[1381204800,0.33100000000000002],[1381291200,0.32100000000000001],[1381377600,0.32350000000000001],[1381464000,0.33700000000000002],[1381550400,0.3397],[1381636800,0.3397],[1381723200,0.3397],[1381809600,0.34050000000000002],[1381896000,0.33979999999999999],[1381982400,0.34620000000000001],[1382068800,0.35089999999999999],[1382155200,0.35160000000000002],[1382241600,0.35160000000000002],[1382328000,0.35160000000000002],[1382414400,0.35520000000000002],[1382500800,0.35699999999999998],[1382587200,0.3503],[1382673600,0.35089999999999999],[1382760000,0.35160000000000002],[1382846400,0.35160000000000002],[1382932800,0.35160000000000002],[1383019200,0.34599999999999997],[1383105600,0.34589999999999999],[1383192000,0.34470000000000001],[1383278400,0.34250000000000003],[1383364800,0.35070000000000001],[1383451200,0.35070000000000001],[1383541200,0.35070000000000001],[1383627600,0.35510000000000003],[1383714000,0.35089999999999999],[1383800400,0.35410000000000003],[1383886800,0.34439999999999998],[1383973200,0.3488],[1384059600,0.3488],[1384146000,0.3488],[1384232400,0.35439999999999999],[1384318800,0.35349999999999998],[1384405200,0.3614],[1384491600,0.36370000000000002],[1384578000,0.3659],[1384664400,0.3659],[1384750800,0.3659],[1384837200,0.35880000000000001],[1384923600,0.35770000000000002],[1385010000,0.35649999999999998],[1385096400,0.3589],[1385182800,0.35920000000000002],[1385269200,0.35920000000000002],[1385355600,0.35920000000000002],[1385442000,0.35680000000000001],[1385528400,0.35820000000000002],[1385614800,0.35830000000000001],[1385701200,0.35830000000000001],[1385787600,0.35880000000000001],[1385874000,0.35880000000000001],[1385960400,0.35880000000000001],[1386046800,0.35859999999999997],[1386133200,0.35799999999999998],[1386219600,0.35820000000000002],[1386306000,0.35849999999999999],[1386392400,0.3599],[1386478800,0.3599],[1386565200,0.3599],[1386651600,0.35780000000000001],[1386738000,0.35499999999999998],[1386824400,0.3468],[1386910800,0.3473],[1386997200,0.3478],[1387083600,0.3478],[1387170000,0.3478],[1387256400,0.35520000000000002],[1387342800,0.36120000000000002],[1387429200,0.36370000000000002],[1387515600,0.36499999999999999],[1387602000,0.37319999999999998],[1387688400,0.37319999999999998],[1387774800,0.37319999999999998],[1387861200,0.377],[1387947600,0.37790000000000001],[1388034000,0.37790000000000001],[1388120400,0.37930000000000003],[1388206800,0.37980000000000003],[1388293200,0.37980000000000003],[1388379600,0.37980000000000003],[1388466000,0.37709999999999999],[1388552400,0.38190000000000002],[1388638800,0.38190000000000002],[1388725200,0.37259999999999999],[1388811600,0.37340000000000001],[1388898000,0.37340000000000001],[1388984400,0.37340000000000001],[1389070800,0.36709999999999998],[1389157200,0.37109999999999999],[1389243600,0.37290000000000001],[1389330000,0.37090000000000001],[1389416400,0.37790000000000001],[1389502800,0.37790000000000001],[1389589200,0.37790000000000001],[1389675600,0.36969999999999997],[1389762000,0.377],[1389848400,0.38690000000000002],[1389934800,0.39710000000000001],[1390021200,0.39500000000000002],[1390107600,0.39500000000000002],[1390194000,0.39500000000000002],[1390280400,0.39500000000000002],[1390366800,0.39410000000000001],[1390453200,0.40050000000000002],[1390539600,0.3967],[1390626000,0.37830000000000003],[1390712400,0.37830000000000003],[1390798800,0.37830000000000003],[1390885200,0.38090000000000002],[1390971600,0.38529999999999998],[1391058000,0.38200000000000001],[1391144400,0.37640000000000001],[1391230800,0.38740000000000002],[1391317200,0.38740000000000002],[1391403600,0.38740000000000002],[1391490000,0.36380000000000001],[1391576400,0.37330000000000002],[1391662800,0.37030000000000002],[1391749200,0.38069999999999998],[1391835600,0.378],[1391922000,0.378],[1392008400,0.378],[1392094800,0.37769999999999998],[1392181200,0.3846],[1392267600,0.38319999999999999],[1392354000,0.38929999999999998],[1392440400,0.39150000000000001],[1392526800,0.39150000000000001],[1392613200,0.39150000000000001],[1392699600,0.39150000000000001],[1392786000,0.39219999999999999],[1392872400,0.38159999999999999],[1392958800,0.3851],[1393045200,0.38990000000000002],[1393131600,0.38990000000000002],[1393218000,0.38990000000000002],[1393304400,0.39500000000000002],[1393390800,0.39069999999999999],[1393477200,0.39479999999999998],[1393563600,0.40100000000000002],[1393650000,0.40389999999999998],[1393736400,0.40389999999999998],[1393822800,0.40389999999999998],[1393909200,0.39689999999999998],[1393995600,0.40300000000000002],[1394082000,0.4027],[1394168400,0.40110000000000001],[1394254800,0.40510000000000002],[1394341200,0.40510000000000002],[1394424000,0.40510000000000002],[1394510400,0.39879999999999999],[1394596800,0.39450000000000002],[1394683200,0.39860000000000001],[1394769600,0.3931],[1394856000,0.3901],[1394942400,0.3901],[1395028800,0.3901],[1395115200,0.40060000000000001],[1395201600,0.4042],[1395288000,0.40289999999999998],[1395374400,0.4027],[1395460800,0.40229999999999999],[1395547200,0.40229999999999999],[1395633600,0.40229999999999999],[1395720000,0.3921],[1395806400,0.39240000000000003],[1395892800,0.378],[1395979200,0.38159999999999999],[1396065600,0.38469999999999999],[1396152000,0.38469999999999999],[1396238400,0.38469999999999999],[1396324800,0.38779999999999998],[1396411200,0.3881],[1396497600,0.3931],[1396584000,0.38640000000000002],[1396670400,0.38030000000000003],[1396756800,0.38030000000000003],[1396843200,0.38030000000000003],[1396929600,0.374],[1397016000,0.376],[1397102400,0.38519999999999999],[1397188800,0.3775],[1397275200,0.37609999999999999],[1397361600,0.37609999999999999],[1397448000,0.37609999999999999],[1397534400,0.37],[1397620800,0.37609999999999999],[1397707200,0.3805],[1397793600,0.38529999999999998],[1397880000,0.38529999999999998],[1397966400,0.38529999999999998],[1398052800,0.38529999999999998],[1398139200,0.38829999999999998],[1398225600,0.3881],[1398312000,0.39119999999999999],[1398398400,0.39079999999999998],[1398484800,0.3831],[1398571200,0.3831],[1398657600,0.3831],[1398744000,0.37859999999999999],[1398830400,0.37919999999999998],[1398916800,0.38219999999999998],[1399003200,0.4098],[1399089600,0.40529999999999999],[1399176000,0.40529999999999999],[1399262400,0.40529999999999999],[1399348800,0.40489999999999998],[1399435200,0.4027],[1399521600,0.40500000000000003],[1399608000,0.40160000000000001],[1399694400,0.40460000000000002],[1399780800,0.40460000000000002],[1399867200,0.40460000000000002],[1399953600,0.40600000000000003],[1400040000,0.40379999999999999],[1400126400,0.3967],[1400212800,0.39460000000000001],[1400299200,0.3987],[1400385600,0.3987],[1400472000,0.3987],[1400558400,0.40289999999999998],[1400644800,0.3992],[1400731200,0.39639999999999997],[1400817600,0.40910000000000002],[1400904000,0.4083],[1400990400,0.4083],[1401076800,0.4083],[1401163200,0.4083],[1401249600,0.41720000000000002],[1401336000,0.41310000000000002],[1401422400,0.41520000000000001],[1401508800,0.4158],[1401595200,0.4158],[1401681600,0.4158],[1401768000,0.41949999999999998],[1401854400,0.42109999999999997],[1401940800,0.42480000000000001],[1402027200,0.4304],[1402113600,0.4299],[1402200000,0.4299],[1402286400,0.4299],[1402372800,0.43269999999999997],[1402459200,0.43020000000000003],[1402545600,0.43130000000000002],[1402632000,0.4304],[1402718400,0.42849999999999999],[1402804800,0.42849999999999999],[1402891200,0.42849999999999999],[1402977600,0.43140000000000001],[1403064000,0.43130000000000002],[1403150400,0.43430000000000002],[1403236800,0.4395],[1403323200,0.4355],[1403409600,0.4355],[1403496000,0.4355],[1403582400,0.43680000000000002],[1403668800,0.43459999999999999],[1403755200,0.44059999999999999],[1403841600,0.44190000000000002],[1403928000,0.44190000000000002],[1404014400,0.44190000000000002],[1404100800,0.44190000000000002],[1404187200,0.44890000000000002],[1404273600,0.4496],[1404360000,0.44690000000000002],[1404446400,0.44869999999999999],[1404532800,0.44869999999999999],[1404619200,0.44869999999999999],[1404705600,0.44869999999999999],[1404792000,0.44319999999999998],[1404878400,0.44350000000000001],[1404964800,0.44169999999999998],[1405051200,0.44140000000000001],[1405137600,0.44419999999999998],[1405224000,0.44419999999999998],[1405310400,0.44419999999999998],[1405396800,0.45119999999999999],[1405483200,0.44669999999999999],[1405569600,0.4491],[1405656000,0.44550000000000001],[1405742400,0.45340000000000003],[1405828800,0.45340000000000003],[1405915200,0.45340000000000003],[1406001600,0.4516],[1406088000,0.45639999999999997],[1406174400,0.45729999999999998],[1406260800,0.45989999999999998],[1406347200,0.45590000000000003],[1406433600,0.45590000000000003],[1406520000,0.45590000000000003],[1406606400,0.45219999999999999],[1406692800,0.44540000000000002],[1406779200,0.44640000000000002],[1406865600,0.44069999999999998],[1406952000,null],[1410840000,0.32400000000000001],[1410926400,0.32540000000000002],[1411012800,0.32640000000000002],[1411099200,0.32400000000000001],[1411185600,0.32190000000000002],[1411272000,0.32190000000000002],[1411358400,0.32190000000000002],[1411444800,null],[1411790400,0.31309999999999999],[1411876800,0.31309999999999999],[1411963200,0.31309999999999999],[1412049600,0.31469999999999998],[1412136000,0.30990000000000001],[1412222400,null],[1501732800,0.3251],[1501819200,0.32519999999999999],[1501905600,0.32940000000000003],[1501992000,0.32940000000000003],[1502078400,0.32940000000000003],[1502164800,0.33189999999999997],[1502251200,0.33279999999999998],[1502337600,0.32990000000000003],[1502424000,0.32590000000000002],[1502510400,0.3251],[1502596800,0.3251],[1502683200,0.3251],[1502769600,0.33250000000000002],[1502856000,0.33260000000000001],[1502942400,0.3327],[1503028800,0.33029999999999998],[1503115200,0.32050000000000001],[1503201600,0.32050000000000001],[1503288000,0.32050000000000001],[1503374400,0.31940000000000002],[1503460800,0.32000000000000001],[1503547200,0.32700000000000001],[1503633600,0.3291],[1503720000,0.33119999999999999],[1503806400,0.33119999999999999],[1503892800,0.33119999999999999],[1503979200,0.32529999999999998],[1504065600,0.33210000000000001],[1504152000,0.33279999999999998],[1504238400,0.33410000000000001],[1504324800,0.33489999999999998],[1504411200,0.33489999999999998],[1504497600,0.33489999999999998],[1504584000,0.33489999999999998],[1504670400,0.33300000000000002],[1504756800,0.33289999999999997],[1504843200,0.3337],[1504929600,0.33600000000000002],[1505016000,0.33600000000000002],[1505102400,0.33600000000000002],[1505188800,0.33979999999999999],[1505275200,0.34250000000000003],[1505361600,0.34379999999999999],[1505448000,0.34129999999999999],[1505534400,0.34260000000000002],[1505620800,0.34260000000000002],[1505707200,0.34260000000000002],[1505793600,0.34670000000000001],[1505880000,0.34510000000000002],[1505966400,0.35020000000000001],[1506052800,0.34510000000000002],[1506139200,0.34200000000000003],[1506225600,0.34200000000000003],[1506312000,0.34200000000000003],[1506398400,0.34360000000000002],[1506484800,0.35120000000000001],[1506571200,0.35649999999999998],[1506657600,0.3579],[1506744000,0.35139999999999999],[1506830400,0.35139999999999999],[1506916800,0.35139999999999999],[1507003200,0.35199999999999998],[1507089600,0.35149999999999998],[1507176000,0.3498],[1507262400,0.34710000000000002],[1507348800,0.3407],[1507435200,0.3407],[1507521600,0.3407],[1507608000,0.34849999999999998],[1507694400,0.34639999999999999],[1507780800,0.35060000000000002],[1507867200,0.3533],[1507953600,0.3533],[1508040000,0.3533],[1508126400,0.3533],[1508212800,0.34949999999999998],[1508299200,0.34870000000000001],[1508385600,0.35149999999999998],[1508472000,0.35239999999999999],[1508558400,0.35260000000000002],[1508644800,0.35260000000000002],[1508731200,0.35260000000000002],[1508817600,0.3528],[1508904000,0.35210000000000002],[1508990400,0.3579],[1509076800,0.36049999999999999],[1509163200,0.36840000000000001],[1509249600,0.36840000000000001],[1509336000,0.36840000000000001],[1509422400,0.37169999999999997],[1509508800,0.37819999999999998],[1509595200,0.37759999999999999],[1509681600,0.35630000000000001],[1509768000,0.3599],[1509854400,0.3599],[1509944400,0.3599],[1510030800,0.35659999999999997],[1510117200,0.35670000000000002],[1510203600,0.35470000000000002],[1510290000,0.3458],[1510376400,0.33910000000000001],[1510462800,0.33910000000000001],[1510549200,0.33910000000000001],[1510635600,0.3377],[1510722000,0.33610000000000001],[1510808400,0.3327],[1510894800,0.33760000000000001],[1510981200,0.33339999999999997],[1511067600,0.33339999999999997],[1511154000,0.33339999999999997],[1511240400,0.33600000000000002],[1511326800,0.34189999999999998],[1511413200,0.34250000000000003],[1511499600,0.34250000000000003],[1511586000,0.33879999999999999],[1511672400,0.33879999999999999],[1511758800,0.33879999999999999],[1511845200,0.33339999999999997],[1511931600,null],[1512018000,0.34510000000000002],[1512104400,0.3528],[1512190800,0.35060000000000002],[1512277200,0.35060000000000002],[1512363600,0.35060000000000002],[1512450000,0.34620000000000001],[1512536400,null],[1513141200,0.33339999999999997],[1513227600,0.33200000000000002],[1513314000,0.33079999999999998],[1513400400,null],[1513659600,0.3397],[1513746000,0.3402],[1513832400,0.34739999999999999],[1513918800,0.35770000000000002],[1514005200,0.36309999999999998],[1514091600,0.36309999999999998],[1514178000,0.36309999999999998],[1514264400,0.36309999999999998],[1514350800,0.36130000000000001],[1514437200,0.35560000000000003],[1514523600,0.35270000000000001],[1514610000,0.35149999999999998],[1514696400,0.35149999999999998],[1514782800,0.35149999999999998],[1514869200,0.35149999999999998],[1514955600,0.35820000000000002],[1515042000,0.35880000000000001],[1515128400,0.36720000000000003],[1515214800,0.3669],[1515301200,0.3669],[1515387600,0.3669],[1515474000,0.37380000000000002],[1515560400,0.37440000000000001],[1515646800,0.37740000000000001],[1515733200,0.39179999999999998],[1515819600,0.39379999999999998],[1515906000,0.39379999999999998],[1515992400,0.39379999999999998],[1516078800,0.39379999999999998],[1516165200,0.38700000000000001],[1516251600,0.38669999999999999],[1516338000,0.38729999999999998],[1516424400,0.38750000000000001],[1516510800,0.38750000000000001],[1516597200,0.38750000000000001],[1516683600,0.40849999999999997],[1516770000,0.40579999999999999],[1516856400,0.40429999999999999],[1516942800,0.4032],[1517029200,0.4022],[1517115600,0.4022],[1517202000,0.4022],[1517288400,0.39710000000000001],[1517374800,0.38790000000000002],[1517461200,0.3886],[1517547600,0.40179999999999999],[1517634000,0.39360000000000001],[1517720400,0.39360000000000001],[1517806800,0.39360000000000001],[1517893200,0.4027],[1517979600,0.40060000000000001],[1518066000,0.39389999999999997],[1518152400,0.37630000000000002],[1518238800,0.37330000000000002],[1518325200,0.37330000000000002],[1518411600,0.37330000000000002],[1518498000,0.37919999999999998],[1518584400,0.38550000000000001],[1518670800,0.38679999999999998],[1518757200,0.3891],[1518843600,0.3952],[1518930000,0.3952],[1519016400,0.3952],[1519102800,0.3952],[1519189200,0.39550000000000002],[1519275600,0.39090000000000003],[1519362000,0.39100000000000001],[1519448400,0.39560000000000001],[1519534800,0.39560000000000001],[1519621200,0.39560000000000001],[1519707600,0.39779999999999999],[1519794000,0.39290000000000003],[1519880400,0.38679999999999998],[1519966800,0.38740000000000002],[1520053200,0.38719999999999999],[1520139600,0.38719999999999999],[1520226000,0.38719999999999999],[1520312400,0.38740000000000002],[1520398800,0.3916],[1520485200,0.38869999999999999],[1520571600,0.39150000000000001],[1520658000,0.39750000000000002],[1520744400,0.39750000000000002],[1520827200,0.39750000000000002],[1520913600,0.40660000000000002],[1521000000,0.3992],[1521086400,0.39900000000000002],[1521172800,0.39500000000000002],[1521259200,0.40000000000000002],[1521345600,0.40000000000000002],[1521432000,0.40000000000000002],[1521518400,0.39290000000000003],[1521604800,0.39169999999999999],[1521691200,0.39679999999999999],[1521777600,0.38969999999999999],[1521864000,0.3886],[1521950400,0.3886],[1522036800,0.3886],[1522123200,0.39510000000000001],[1522209600,0.3901],[1522296000,0.38640000000000002],[1522382400,0.39950000000000002],[1522468800,0.39950000000000002],[1522555200,0.39950000000000002],[1522641600,0.39950000000000002],[1522728000,0.40260000000000001],[1522814400,0.41599999999999998],[1522900800,0.41289999999999999],[1522987200,0.43280000000000002],[1523073600,0.41639999999999999],[1523160000,0.41639999999999999],[1523246400,0.41639999999999999],[1523332800,0.41789999999999999],[1523419200,0.43340000000000001],[1523505600,0.43640000000000001],[1523592000,0.43930000000000002],[1523678400,0.442],[1523764800,0.442],[1523851200,0.442],[1523937600,0.45269999999999999],[1524024000,0.45140000000000002],[1524110400,0.45879999999999999],[1524196800,0.4516],[1524283200,0.44829999999999998],[1524369600,0.44829999999999998],[1524456000,0.44829999999999998],[1524542400,0.44569999999999999],[1524628800,0.442],[1524715200,0.43120000000000003],[1524801600,0.45050000000000001],[1524888000,0.4506],[1524974400,0.4506],[1525060800,0.4506],[1525147200,0.44190000000000002],[1525233600,0.44490000000000002],[1525320000,0.4451],[1525406400,0.4582],[1525492800,0.46129999999999999],[1525579200,0.46129999999999999],[1525665600,0.46129999999999999],[1525752000,0.45219999999999999],[1525838400,0.45610000000000001],[1525924800,0.46789999999999998],[1526011200,0.46989999999999998],[1526097600,0.47270000000000001],[1526184000,0.47270000000000001],[1526270400,0.47270000000000001],[1526356800,0.46999999999999997],[1526443200,0.4642],[1526529600,0.47120000000000001],[1526616000,0.4723],[1526702400,0.47189999999999999],[1526788800,0.47189999999999999],[1526875200,0.47189999999999999],[1526961600,0.47510000000000002],[1527048000,0.47389999999999999],[1527134400,0.47389999999999999],[1527220800,0.47020000000000001],[1527307200,0.46729999999999999],[1527393600,0.46729999999999999],[1527480000,0.46729999999999999],[1527566400,0.46729999999999999],[1527652800,0.46460000000000001],[1527739200,0.48130000000000001],[1527825600,0.47110000000000002],[1527912000,0.4824],[1527998400,0.4824],[1528084800,0.4824],[1528171200,0.48180000000000001],[1528257600,0.4768],[1528344000,0.47499999999999998],[1528430400,0.47389999999999999],[1528516800,0.47539999999999999],[1528603200,0.47539999999999999],[1528689600,0.47539999999999999],[1528776000,0.46629999999999999],[1528862400,0.44290000000000002],[1528948800,0.44550000000000001],[1529035200,0.44090000000000001],[1529121600,0.43509999999999999],[1529208000,0.43509999999999999],[1529294400,0.43509999999999999],[1529380800,0.43369999999999997],[1529467200,0.43530000000000002],[1529553600,0.4385],[1529640000,0.43440000000000001],[1529726400,0.43569999999999998],[1529812800,0.43569999999999998],[1529899200,0.43569999999999998],[1529985600,0.42380000000000001],[1530072000,0.4239],[1530158400,0.42849999999999999],[1530244800,0.43340000000000001],[1530331200,0.43540000000000001],[1530417600,0.43540000000000001],[1530504000,0.43540000000000001],[1530590400,0.43519999999999998],[1530676800,0.43580000000000002],[1530763200,0.43580000000000002],[1530849600,0.4385],[1530936000,0.44619999999999999],[1531022400,0.44619999999999999],[1531108800,0.44619999999999999],[1531195200,0.45800000000000002],[1531281600,0.4587],[1531368000,0.45079999999999998],[1531454400,0.45190000000000002],[1531540800,0.4531],[1531627200,0.4531],[1531713600,0.4531],[1531800000,0.4395],[1531886400,0.44159999999999999],[1531972800,0.44619999999999999],[1532059200,0.44829999999999998],[1532145600,0.44929999999999998],[1532232000,0.44929999999999998],[1532318400,0.44929999999999998],[1532404800,0.45079999999999998],[1532491200,0.45379999999999998],[1532577600,0.44690000000000002],[1532664000,0.41870000000000002],[1532750400,0.4163],[1532836800,0.4163],[1532923200,0.4163],[1533009600,0.42799999999999999],[1533096000,0.436],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.086489999999999997],[1036731600,0.089179999999999995],[1036818000,0.083349999999999994],[1036904400,0.083349999999999994],[1036990800,0.083349999999999994],[1037077200,0.07639],[1037163600,0.084699999999999998],[1037250000,0.083049999999999999],[1037336400,0.0848],[1037422800,0.082100000000000006],[1037509200,0.082100000000000006],[1037595600,0.082100000000000006],[1037682000,0.080479999999999996],[1037768400,0.079589999999999994],[1037854800,0.084529999999999994],[1037941200,0.1003],[1038027600,0.1198],[1038114000,0.1198],[1038200400,0.1198],[1038286800,0.13070000000000001],[1038373200,0.1216],[1038459600,0.12720000000000001],[1038546000,0.12720000000000001],[1038632400,0.127],[1038718800,0.127],[1038805200,0.127],[1038891600,0.13089999999999999],[1038978000,0.1174],[1039064400,0.096799999999999997],[1039150800,0.095649999999999999],[1039237200,0.089569999999999997],[1039323600,0.089569999999999997],[1039410000,0.089569999999999997],[1039496400,0.080769999999999995],[1039582800,0.087840000000000001],[1039669200,0.090289999999999995],[1039755600,0.093399999999999997],[1039842000,0.085699999999999998],[1039928400,0.085699999999999998],[1040014800,0.085699999999999998],[1040101200,0.085089999999999999],[1040187600,0.08319],[1040274000,null],[1041051600,0.078520000000000006],[1041138000,0.078520000000000006],[1041224400,0.078520000000000006],[1041310800,0.080339999999999995],[1041397200,0.079640000000000002],[1041483600,0.079640000000000002],[1041570000,0.085720000000000005],[1041656400,0.087179999999999994],[1041742800,0.087179999999999994],[1041829200,0.087179999999999994],[1041915600,0.094130000000000005],[1042002000,0.093410000000000007],[1042088400,0.087800000000000003],[1042174800,0.094899999999999998],[1042261200,0.1009],[1042347600,0.1009],[1042434000,0.1009],[1042520400,0.10050000000000001],[1042606800,0.10390000000000001],[1042693200,0.1108],[1042779600,0.1061],[1042866000,0.094039999999999999],[1042952400,0.094039999999999999],[1043038800,0.094039999999999999],[1043125200,0.094039999999999999],[1043211600,0.092369999999999994],[1043298000,0.093270000000000006],[1043384400,0.089660000000000004],[1043470800,0.083299999999999999],[1043557200,0.083299999999999999],[1043643600,0.083299999999999999],[1043730000,0.077700000000000005],[1043816400,0.080640000000000003],[1043902800,0.082600000000000007],[1043989200,0.080850000000000005],[1044075600,0.081070000000000003],[1044162000,0.081070000000000003],[1044248400,0.081070000000000003],[1044334800,0.075730000000000006],[1044421200,0.076450000000000004],[1044507600,null],[1044680400,0.073029999999999998],[1044766800,0.073029999999999998],[1044853200,0.073029999999999998],[1044939600,0.077109999999999998],[1045026000,0.079200000000000007],[1045112400,0.081530000000000005],[1045198800,0.080170000000000005],[1045285200,0.083510000000000001],[1045371600,0.083510000000000001],[1045458000,0.083510000000000001],[1045544400,0.083510000000000001],[1045630800,0.082610000000000003],[1045717200,0.079759999999999998],[1045803600,0.080310000000000006],[1045890000,null],[1046322000,0.076380000000000003],[1046408400,0.076119999999999993],[1046494800,0.078950000000000006],[1046581200,0.078950000000000006],[1046667600,0.078950000000000006],[1046754000,0.076700000000000004],[1046840400,0.077679999999999999],[1046926800,0.077869999999999995],[1047013200,0.07553],[1047099600,null],[1047618000,0.079450000000000007],[1047704400,0.078140000000000001],[1047790800,0.078140000000000001],[1047877200,0.078140000000000001],[1047963600,0.086929999999999993],[1048050000,0.096589999999999995],[1048136400,0.09332],[1048222800,0.09869],[1048309200,0.097960000000000005],[1048395600,0.097960000000000005],[1048482000,0.097960000000000005],[1048568400,0.087679999999999994],[1048654800,0.089590000000000003],[1048741200,0.089910000000000004],[1048827600,0.088609999999999994],[1048914000,0.087150000000000005],[1049000400,0.087150000000000005],[1049086800,0.087150000000000005],[1049173200,0.085050000000000001],[1049259600,0.088220000000000007],[1049346000,0.093289999999999998],[1049432400,0.090670000000000001],[1049518800,0.090880000000000002],[1049605200,0.090880000000000002],[1049688000,0.090880000000000002],[1049774400,0.093689999999999996],[1049860800,0.089829999999999993],[1049947200,0.087540000000000007],[1050033600,0.089099999999999999],[1050120000,0.089069999999999996],[1050206400,0.089069999999999996],[1050292800,0.089069999999999996],[1050379200,0.091700000000000004],[1050465600,0.088830000000000006],[1050552000,0.09153],[1050638400,0.094570000000000001],[1050724800,0.094570000000000001],[1050811200,0.094570000000000001],[1050897600,0.094570000000000001],[1050984000,0.1004],[1051070400,0.1056],[1051156800,0.1099],[1051243200,0.1037],[1051329600,0.099959999999999993],[1051416000,0.099959999999999993],[1051502400,0.099959999999999993],[1051588800,0.1055],[1051675200,0.1109],[1051761600,0.1232],[1051848000,0.13370000000000001],[1051934400,0.14019999999999999],[1052020800,0.14019999999999999],[1052107200,0.14019999999999999],[1052193600,0.1429],[1052280000,0.1439],[1052366400,0.14169999999999999],[1052452800,0.13969999999999999],[1052539200,0.1502],[1052625600,0.1502],[1052712000,0.1502],[1052798400,0.1512],[1052884800,0.15179999999999999],[1052971200,0.15229999999999999],[1053057600,0.15740000000000001],[1053144000,0.1545],[1053230400,0.1545],[1053316800,0.1545],[1053403200,0.15140000000000001],[1053489600,0.14319999999999999],[1053576000,0.15229999999999999],[1053662400,0.1555],[1053748800,0.15709999999999999],[1053835200,0.15709999999999999],[1053921600,0.15709999999999999],[1054008000,0.15709999999999999],[1054094400,0.1704],[1054180800,0.1757],[1054267200,0.17960000000000001],[1054353600,0.1857],[1054440000,0.1857],[1054526400,0.1857],[1054612800,0.1789],[1054699200,0.18579999999999999],[1054785600,0.19950000000000001],[1054872000,0.20169999999999999],[1054958400,0.1961],[1055044800,0.1961],[1055131200,0.1961],[1055217600,0.18240000000000001],[1055304000,0.19320000000000001],[1055390400,0.1925],[1055476800,0.19120000000000001],[1055563200,0.1822],[1055649600,0.1822],[1055736000,0.1822],[1055822400,0.18099999999999999],[1055908800,0.18940000000000001],[1055995200,0.2026],[1056081600,0.19320000000000001],[1056168000,0.19980000000000001],[1056254400,0.19980000000000001],[1056340800,0.19980000000000001],[1056427200,0.19439999999999999],[1056513600,0.18609999999999999],[1056600000,0.2077],[1056686400,0.20960000000000001],[1056772800,0.22339999999999999],[1056859200,0.22339999999999999],[1056945600,0.22339999999999999],[1057032000,0.2223],[1057118400,0.2268],[1057204800,0.23649999999999999],[1057291200,0.2324],[1057377600,0.2324],[1057464000,0.2324],[1057550400,0.2324],[1057636800,0.2782],[1057723200,0.28349999999999997],[1057809600,0.28360000000000002],[1057896000,0.27739999999999998],[1057982400,0.27189999999999998],[1058068800,0.27189999999999998],[1058155200,0.27189999999999998],[1058241600,0.29880000000000001],[1058328000,0.31],[1058414400,0.2999],[1058500800,0.27839999999999998],[1058587200,0.27950000000000003],[1058673600,0.27950000000000003],[1058760000,0.27950000000000003],[1058846400,0.2868],[1058932800,0.30509999999999998],[1059019200,0.317],[1059105600,0.29759999999999998],[1059192000,0.3014],[1059278400,0.3014],[1059364800,0.3014],[1059451200,0.30980000000000002],[1059537600,0.26500000000000001],[1059624000,0.26040000000000002],[1059710400,0.26100000000000001],[1059796800,null],[1060056000,0.069419999999999996],[1060142400,0.067750000000000005],[1060228800,null],[1060833600,0.071559999999999999],[1060920000,0.072270000000000001],[1061006400,null],[1061265600,0.077039999999999997],[1061352000,0.079519999999999993],[1061438400,0.079189999999999997],[1061524800,0.080339999999999995],[1061611200,0.08158],[1061697600,0.08158],[1061784000,0.08158],[1061870400,0.080060000000000006],[1061956800,0.078839999999999993],[1062043200,0.082919999999999994],[1062129600,0.082699999999999996],[1062216000,0.082210000000000005],[1062302400,0.082210000000000005],[1062388800,0.082210000000000005],[1062475200,0.082210000000000005],[1062561600,null],[1062734400,0.084459999999999993],[1062820800,null],[1063080000,0.088029999999999997],[1063166400,0.087620000000000003],[1063252800,null],[1091505600,0.072109999999999994],[1091592000,0.0717],[1091678400,0.070260000000000003],[1091764800,0.070800000000000002],[1091851200,0.067799999999999999],[1091937600,0.067799999999999999],[1092024000,0.067799999999999999],[1092110400,0.0659],[1092196800,null],[1098417600,0.083419999999999994],[1098504000,null],[1098763200,0.086550000000000002],[1098849600,0.08165],[1098936000,null],[1099371600,0.083839999999999998],[1099458000,0.085599999999999996],[1099544400,0.085690000000000002],[1099630800,0.08727],[1099717200,0.090550000000000005],[1099803600,0.090550000000000005],[1099890000,0.090550000000000005],[1099976400,0.091149999999999995],[1100062800,0.090819999999999998],[1100149200,0.088929999999999995],[1100235600,0.088370000000000004],[1100322000,null],[1100581200,0.093520000000000006],[1100667600,0.093759999999999996],[1100754000,0.099400000000000002],[1100840400,0.098070000000000004],[1100926800,0.092700000000000005],[1101013200,0.092700000000000005],[1101099600,0.092700000000000005],[1101186000,0.092649999999999996],[1101272400,0.089779999999999999],[1101358800,0.093810000000000004],[1101445200,0.093810000000000004],[1101531600,0.09221],[1101618000,0.09221],[1101704400,0.09221],[1101790800,0.092359999999999998],[1101877200,null],[1101963600,0.096079999999999999],[1102050000,0.097519999999999996],[1102136400,0.1115],[1102222800,0.1115],[1102309200,0.1115],[1102395600,0.10879999999999999],[1102482000,0.1047],[1102568400,0.1011],[1102654800,0.098979999999999999],[1102741200,0.1013],[1102827600,0.1013],[1102914000,0.1013],[1103000400,0.099959999999999993],[1103086800,0.10340000000000001],[1103173200,0.1045],[1103259600,0.1053],[1103346000,0.1037],[1103432400,0.1037],[1103518800,0.1037],[1103605200,0.1013],[1103691600,0.1036],[1103778000,0.1038],[1103864400,0.10390000000000001],[1103950800,0.10390000000000001],[1104037200,0.10390000000000001],[1104123600,0.10390000000000001],[1104210000,0.1038],[1104296400,0.1048],[1104382800,0.1109],[1104469200,0.11119999999999999],[1104555600,0.11260000000000001],[1104642000,0.11260000000000001],[1104728400,0.11260000000000001],[1104814800,0.1094],[1104901200,0.099949999999999997],[1104987600,null],[1122955200,0.070309999999999997],[1123041600,0.070620000000000002],[1123128000,null],[1123560000,0.07084],[1123646400,0.071900000000000006],[1123732800,0.073630000000000001],[1123819200,0.076550000000000007],[1123905600,0.073840000000000003],[1123992000,0.073840000000000003],[1124078400,0.073840000000000003],[1124164800,null],[1124251200,0.073859999999999995],[1124337600,0.075509999999999994],[1124424000,0.074130000000000001],[1124510400,0.074300000000000005],[1124596800,0.074300000000000005],[1124683200,0.074300000000000005],[1124769600,0.075730000000000006],[1124856000,null],[1132376400,0.086610000000000006],[1132462800,0.086610000000000006],[1132549200,0.086610000000000006],[1132635600,null],[1133586000,0.092369999999999994],[1133672400,0.092369999999999994],[1133758800,0.092369999999999994],[1133845200,null],[1140670800,0.1221],[1140757200,0.13],[1140843600,0.12889999999999999],[1140930000,0.12889999999999999],[1141016400,0.12889999999999999],[1141102800,0.12859999999999999],[1141189200,0.1288],[1141275600,0.1409],[1141362000,0.1389],[1141448400,0.14180000000000001],[1141534800,0.14180000000000001],[1141621200,0.14180000000000001],[1141707600,0.13600000000000001],[1141794000,0.12690000000000001],[1141880400,0.12509999999999999],[1141966800,0.12379999999999999],[1142053200,0.1239],[1142139600,0.1239],[1142226000,0.1239],[1142312400,0.1244],[1142398800,0.126],[1142485200,0.13070000000000001],[1142571600,null],[1145419200,0.14649999999999999],[1145505600,0.15609999999999999],[1145592000,0.15240000000000001],[1145678400,0.14990000000000001],[1145764800,0.14990000000000001],[1145851200,0.14990000000000001],[1145937600,0.151],[1146024000,0.15570000000000001],[1146110400,0.16250000000000001],[1146196800,0.18310000000000001],[1146283200,0.17749999999999999],[1146369600,0.17749999999999999],[1146456000,0.17749999999999999],[1146542400,0.17599999999999999],[1146628800,0.1789],[1146715200,0.18379999999999999],[1146801600,0.18909999999999999],[1146888000,0.18740000000000001],[1146974400,0.18740000000000001],[1147060800,0.18740000000000001],[1147147200,0.18920000000000001],[1147233600,0.1852],[1147320000,0.17699999999999999],[1147406400,0.1643],[1147492800,0.15770000000000001],[1147579200,0.15770000000000001],[1147665600,0.15770000000000001],[1147752000,0.14849999999999999],[1147838400,0.14760000000000001],[1147924800,0.14879999999999999],[1148011200,0.1406],[1148097600,0.14319999999999999],[1148184000,0.14319999999999999],[1148270400,0.14319999999999999],[1148356800,0.13800000000000001],[1148443200,0.1394],[1148529600,0.13439999999999999],[1148616000,0.13789999999999999],[1148702400,0.13819999999999999],[1148788800,0.13819999999999999],[1148875200,0.13819999999999999],[1148961600,0.13819999999999999],[1149048000,0.13500000000000001],[1149134400,0.13830000000000001],[1149220800,0.14999999999999999],[1149307200,0.14480000000000001],[1149393600,0.14480000000000001],[1149480000,0.14480000000000001],[1149566400,0.13539999999999999],[1149652800,0.13819999999999999],[1149739200,0.1326],[1149825600,0.12770000000000001],[1149912000,0.1255],[1149998400,0.1255],[1150084800,0.1255],[1150171200,0.1205],[1150257600,0.1186],[1150344000,0.1231],[1150430400,0.13150000000000001],[1150516800,0.13170000000000001],[1150603200,0.13170000000000001],[1150689600,0.13170000000000001],[1150776000,0.12959999999999999],[1150862400,0.1303],[1150948800,0.13639999999999999],[1151035200,0.13550000000000001],[1151121600,0.1308],[1151208000,0.1308],[1151294400,0.1308],[1151380800,0.13420000000000001],[1151467200,0.12989999999999999],[1151553600,0.1273],[1151640000,null],[1151726400,0.1351],[1151812800,0.1351],[1151899200,0.1351],[1151985600,0.14230000000000001],[1152072000,0.14230000000000001],[1152158400,null],[1163566800,0.1017],[1163653200,0.1032],[1163739600,0.1077],[1163826000,0.1071],[1163912400,0.1071],[1163998800,0.1071],[1164085200,0.1101],[1164171600,0.10929999999999999],[1164258000,0.11],[1164344400,0.11],[1164430800,0.1152],[1164517200,0.1152],[1164603600,0.1152],[1164690000,0.1105],[1164776400,0.11219999999999999],[1164862800,0.11169999999999999],[1164949200,0.1138],[1165035600,0.11020000000000001],[1165122000,0.11020000000000001],[1165208400,0.11020000000000001],[1165294800,0.11260000000000001],[1165381200,0.114],[1165467600,0.1172],[1165554000,0.1154],[1165640400,0.11559999999999999],[1165726800,0.11559999999999999],[1165813200,0.11559999999999999],[1165899600,0.112],[1165986000,0.1085],[1166072400,0.10630000000000001],[1166158800,0.1096],[1166245200,0.1101],[1166331600,0.1101],[1166418000,0.1101],[1166504400,0.1077],[1166590800,0.1091],[1166677200,0.10970000000000001],[1166763600,0.1055],[1166850000,null],[1167195600,0.1069],[1167282000,0.1081],[1167368400,0.1076],[1167454800,null],[1167886800,0.1119],[1167973200,0.113],[1168059600,0.1106],[1168146000,0.1106],[1168232400,0.1106],[1168318800,0.11509999999999999],[1168405200,0.11749999999999999],[1168491600,0.12],[1168578000,0.12839999999999999],[1168664400,0.12790000000000001],[1168750800,0.12790000000000001],[1168837200,0.12790000000000001],[1168923600,0.12790000000000001],[1169010000,0.127],[1169096400,0.12230000000000001],[1169182800,0.1171],[1169269200,0.1167],[1169355600,0.1167],[1169442000,0.1167],[1169528400,0.11600000000000001],[1169614800,0.1152],[1169701200,0.11849999999999999],[1169787600,0.1171],[1169874000,0.1187],[1169960400,0.1187],[1170046800,0.1187],[1170133200,0.11849999999999999],[1170219600,0.11890000000000001],[1170306000,0.1183],[1170392400,0.1217],[1170478800,0.1249],[1170565200,0.1249],[1170651600,0.1249],[1170738000,0.12970000000000001],[1170824400,0.12889999999999999],[1170910800,0.1361],[1170997200,0.12740000000000001],[1171083600,0.12620000000000001],[1171170000,0.12620000000000001],[1171256400,0.12620000000000001],[1171342800,0.1246],[1171429200,0.12859999999999999],[1171515600,0.1333],[1171602000,0.13469999999999999],[1171688400,0.13489999999999999],[1171774800,0.13489999999999999],[1171861200,0.13489999999999999],[1171947600,0.13489999999999999],[1172034000,0.13719999999999999],[1172120400,0.13639999999999999],[1172206800,0.13689999999999999],[1172293200,0.13639999999999999],[1172379600,0.13639999999999999],[1172466000,0.13639999999999999],[1172552400,0.13650000000000001],[1172638800,0.12559999999999999],[1172725200,0.1305],[1172811600,0.13320000000000001],[1172898000,0.12740000000000001],[1172984400,0.12740000000000001],[1173070800,0.12740000000000001],[1173157200,0.1249],[1173243600,0.13250000000000001],[1173330000,0.13059999999999999],[1173416400,0.13450000000000001],[1173502800,0.1346],[1173589200,0.1346],[1173672000,0.1346],[1173758400,0.13489999999999999],[1173844800,0.12959999999999999],[1173931200,0.1313],[1174017600,0.13339999999999999],[1174104000,0.13200000000000001],[1174190400,0.13200000000000001],[1174276800,0.13200000000000001],[1174363200,0.1336],[1174449600,0.13539999999999999],[1174536000,0.1416],[1174622400,0.1424],[1174708800,0.1439],[1174795200,0.1439],[1174881600,0.1439],[1174968000,0.14480000000000001],[1175054400,0.14099999999999999],[1175140800,0.13869999999999999],[1175227200,0.13539999999999999],[1175313600,0.13919999999999999],[1175400000,0.13919999999999999],[1175486400,0.13919999999999999],[1175572800,0.14269999999999999],[1175659200,0.151],[1175745600,0.1532],[1175832000,0.157],[1175918400,0.157],[1176004800,0.157],[1176091200,0.157],[1176177600,0.15590000000000001],[1176264000,0.15570000000000001],[1176350400,0.15679999999999999],[1176436800,0.1555],[1176523200,0.15440000000000001],[1176609600,0.15440000000000001],[1176696000,0.15440000000000001],[1176782400,0.1573],[1176868800,0.15179999999999999],[1176955200,0.15340000000000001],[1177041600,0.15490000000000001],[1177128000,0.1552],[1177214400,0.1552],[1177300800,0.1552],[1177387200,0.158],[1177473600,0.15920000000000001],[1177560000,0.16350000000000001],[1177646400,0.16539999999999999],[1177732800,0.16450000000000001],[1177819200,0.16450000000000001],[1177905600,0.16450000000000001],[1177992000,0.15720000000000001],[1178078400,0.1575],[1178164800,0.154],[1178251200,0.1535],[1178337600,0.1525],[1178424000,0.1525],[1178510400,0.1525],[1178596800,0.15160000000000001],[1178683200,0.1537],[1178769600,0.15790000000000001],[1178856000,0.15359999999999999],[1178942400,0.15809999999999999],[1179028800,0.15809999999999999],[1179115200,0.15809999999999999],[1179201600,0.15459999999999999],[1179288000,0.15359999999999999],[1179374400,0.15479999999999999],[1179460800,0.1545],[1179547200,0.15440000000000001],[1179633600,0.15440000000000001],[1179720000,0.15440000000000001],[1179806400,0.15590000000000001],[1179892800,0.1585],[1179979200,0.15670000000000001],[1180065600,0.1547],[1180152000,0.15579999999999999],[1180238400,0.15579999999999999],[1180324800,0.15579999999999999],[1180411200,0.15579999999999999],[1180497600,0.1588],[1180584000,0.15740000000000001],[1180670400,0.1573],[1180756800,0.16009999999999999],[1180843200,0.16009999999999999],[1180929600,0.16009999999999999],[1181016000,0.15790000000000001],[1181102400,0.15809999999999999],[1181188800,0.15670000000000001],[1181275200,0.1522],[1181361600,0.1547],[1181448000,0.1547],[1181534400,0.1547],[1181620800,0.15440000000000001],[1181707200,0.15459999999999999],[1181793600,0.15759999999999999],[1181880000,0.16270000000000001],[1181966400,0.16400000000000001],[1182052800,0.16400000000000001],[1182139200,0.16400000000000001],[1182225600,0.1638],[1182312000,0.16239999999999999],[1182398400,0.15740000000000001],[1182484800,0.16309999999999999],[1182571200,0.16089999999999999],[1182657600,0.16089999999999999],[1182744000,0.16089999999999999],[1182830400,0.16300000000000001],[1182916800,0.16189999999999999],[1183003200,0.1696],[1183089600,0.1729],[1183176000,0.17349999999999999],[1183262400,0.17349999999999999],[1183348800,0.17349999999999999],[1183435200,0.17899999999999999],[1183521600,0.1787],[1183608000,0.1787],[1183694400,0.1762],[1183780800,0.1767],[1183867200,0.1767],[1183953600,0.1767],[1184040000,0.17799999999999999],[1184126400,0.1719],[1184212800,0.17000000000000001],[1184299200,0.1762],[1184385600,0.1726],[1184472000,0.1726],[1184558400,0.1726],[1184644800,0.17050000000000001],[1184731200,0.1736],[1184817600,0.17050000000000001],[1184904000,0.16750000000000001],[1184990400,0.16350000000000001],[1185076800,0.16350000000000001],[1185163200,0.16350000000000001],[1185249600,0.16420000000000001],[1185336000,0.16009999999999999],[1185422400,0.15859999999999999],[1185508800,0.1431],[1185595200,0.1411],[1185681600,0.1411],[1185768000,0.1411],[1185854400,0.14480000000000001],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.072580000000000006],[1033617600,0.071379999999999999],[1033704000,null],[1033790400,0.068610000000000004],[1033876800,0.068610000000000004],[1033963200,0.068610000000000004],[1034049600,null],[1034136000,0.068110000000000004],[1034222400,null],[1034308800,0.069269999999999998],[1034395200,0.072139999999999996],[1034481600,0.072139999999999996],[1034568000,0.072139999999999996],[1034654400,0.071889999999999996],[1034740800,0.073819999999999997],[1034827200,null],[1050379200,0.080079999999999998],[1050465600,0.079920000000000005],[1050552000,0.081309999999999993],[1050638400,0.081570000000000004],[1050724800,0.081570000000000004],[1050811200,0.081570000000000004],[1050897600,0.081570000000000004],[1050984000,0.081960000000000005],[1051070400,0.083199999999999996],[1051156800,0.084250000000000005],[1051243200,0.081210000000000004],[1051329600,0.079670000000000005],[1051416000,0.079670000000000005],[1051502400,0.079670000000000005],[1051588800,0.081299999999999997],[1051675200,0.081350000000000006],[1051761600,null],[1596513600,0.33260000000000001],[1596600000,0.33260000000000001],[1596686400,null],[1596772800,0.33389999999999997],[1596859200,0.33700000000000002],[1596945600,0.33700000000000002],[1597032000,0.33700000000000002],[1597118400,0.33550000000000002],[1597204800,0.33329999999999999],[1597291200,0.33339999999999997],[1597377600,0.33400000000000002],[1597464000,0.33289999999999997],[1597550400,0.33289999999999997],[1597636800,0.33289999999999997],[1597723200,0.33550000000000002],[1597809600,0.33689999999999998],[1597896000,0.33589999999999998],[1597982400,0.33500000000000002],[1598068800,0.33289999999999997],[1598155200,0.33289999999999997],[1598241600,0.33289999999999997],[1598328000,0.33200000000000002],[1598414400,0.33310000000000001],[1598500800,0.3296],[1598587200,0.33200000000000002],[1598673600,0.33300000000000002],[1598760000,0.33300000000000002],[1598846400,0.33300000000000002],[1598932800,0.33360000000000001],[1599019200,0.33629999999999999],[1599105600,0.33860000000000001],[1599192000,0.3286],[1599278400,0.3246],[1599364800,0.3246],[1599451200,0.3246],[1599537600,0.3246],[1599624000,0.31619999999999998],[1599710400,0.32569999999999999],[1599796800,0.32179999999999997],[1599883200,0.32050000000000001],[1599969600,0.32050000000000001],[1600056000,0.32050000000000001],[1600142400,0.32700000000000001],[1600228800,0.32679999999999998],[1600315200,0.32719999999999999],[1600401600,0.32490000000000002],[1600488000,0.32600000000000001],[1600574400,0.32600000000000001],[1600660800,0.32600000000000001],[1600747200,0.3196],[1600833600,0.32279999999999998],[1600920000,0.31359999999999999],[1601006400,0.3155],[1601092800,0.317],[1601179200,0.317],[1601265600,0.317],[1601352000,0.32390000000000002],[1601438400,0.32640000000000002],[1601524800,0.32729999999999998],[1601611200,0.32519999999999999],[1601697600,0.32969999999999999],[1601784000,0.32969999999999999],[1601870400,0.32969999999999999],[1601956800,0.33210000000000001],[1602043200,0.33279999999999998],[1602129600,0.33579999999999999],[1602216000,0.33939999999999998],[1602302400,0.34210000000000002],[1602388800,0.34210000000000002],[1602475200,0.34210000000000002],[1602561600,0.3493],[1602648000,0.34239999999999998],[1602734400,0.34010000000000001],[1602820800,0.34410000000000002],[1602907200,0.34460000000000002],[1602993600,0.34460000000000002],[1603080000,0.34460000000000002],[1603166400,0.33760000000000001],[1603252800,0.33779999999999999],[1603339200,0.3377],[1603425600,0.33810000000000001],[1603512000,0.33729999999999999],[1603598400,0.33729999999999999],[1603684800,0.33729999999999999],[1603771200,0.33710000000000001],[1603857600,0.32750000000000001],[1603944000,0.3211],[1604030400,null],[1604116800,0.31380000000000002],[1604203200,0.31380000000000002],[1604293200,0.31380000000000002],[1604379600,0.32279999999999998],[1604466000,null],[1604552400,0.33289999999999997],[1604638800,0.32990000000000003],[1604725200,0.33069999999999999],[1604811600,0.33069999999999999],[1604898000,0.33069999999999999],[1604984400,0.32990000000000003],[1605070800,0.34200000000000003],[1605157200,0.34160000000000001],[1605243600,0.33789999999999998],[1605330000,0.34420000000000001],[1605416400,0.34420000000000001],[1605502800,0.34420000000000001],[1605589200,0.34720000000000001],[1605675600,0.34510000000000002],[1605762000,0.34200000000000003],[1605848400,0.3458],[1605934800,0.34460000000000002],[1606021200,0.34460000000000002],[1606107600,0.34460000000000002],[1606194000,0.33939999999999998],[1606280400,null],[1627963200,0.32919999999999999],[1628049600,0.32769999999999999],[1628136000,0.3226],[1628222400,0.32929999999999998],[1628308800,0.33069999999999999],[1628395200,0.33069999999999999],[1628481600,0.33069999999999999],[1628568000,0.33189999999999997],[1628654400,0.33429999999999999],[1628740800,0.33700000000000002],[1628827200,0.33600000000000002],[1628913600,0.33710000000000001],[1629000000,0.33710000000000001],[1629086400,0.33710000000000001],[1629172800,0.33800000000000002],[1629259200,0.33789999999999998],[1629345600,0.33789999999999998],[1629432000,0.3357],[1629518400,0.34060000000000001],[1629604800,0.34060000000000001],[1629691200,0.34060000000000001],[1629777600,0.34389999999999998],[1629864000,0.3463],[1629950400,0.34870000000000001],[1630036800,0.34570000000000001],[1630123200,0.35149999999999998],[1630209600,0.35149999999999998],[1630296000,0.35149999999999998],[1630382400,0.3483],[1630468800,0.3493],[1630555200,0.35199999999999998],[1630641600,0.35489999999999999],[1630728000,0.35449999999999998],[1630814400,0.35449999999999998],[1630900800,0.35449999999999998],[1630987200,0.35449999999999998],[1631073600,0.35170000000000001],[1631160000,0.35260000000000002],[1631246400,0.3518],[1631332800,0.3463],[1631419200,0.3463],[1631505600,0.3463],[1631592000,0.34699999999999998],[1631678400,0.33710000000000001],[1631764800,0.34699999999999998],[1631851200,0.34760000000000002],[1631937600,0.34570000000000001],[1632024000,0.34570000000000001],[1632110400,0.34570000000000001],[1632196800,0.33979999999999999],[1632283200,0.34129999999999999],[1632369600,0.34820000000000001],[1632456000,0.35249999999999998],[1632542400,0.35709999999999997],[1632628800,0.35709999999999997],[1632715200,0.35709999999999997],[1632801600,0.35670000000000002],[1632888000,0.34799999999999998],[1632974400,0.34910000000000002],[1633060800,0.34399999999999997],[1633147200,0.36149999999999999],[1633233600,0.36149999999999999],[1633320000,0.36149999999999999],[1633406400,0.36059999999999998],[1633492800,0.36599999999999999],[1633579200,0.37019999999999997],[1633665600,0.37380000000000002],[1633752000,0.37969999999999998],[1633838400,0.37969999999999998],[1633924800,0.37969999999999998],[1634011200,0.3821],[1634097600,0.38769999999999999],[1634184000,0.3916],[1634270400,0.39950000000000002],[1634356800,0.40610000000000002],[1634443200,0.40610000000000002],[1634529600,0.40610000000000002],[1634616000,0.40400000000000003],[1634702400,0.4042],[1634788800,0.40689999999999998],[1634875200,0.41170000000000001],[1634961600,0.41699999999999998],[1635048000,0.41699999999999998],[1635134400,0.41699999999999998],[1635220800,0.41820000000000002],[1635307200,0.4022],[1635393600,0.39150000000000001],[1635480000,0.39219999999999999],[1635566400,0.3931],[1635652800,0.3931],[1635739200,0.3931],[1635825600,0.3906],[1635912000,0.40029999999999999],[1635998400,0.39229999999999998],[1636084800,0.38740000000000002],[1636171200,0.39729999999999999],[1636257600,0.39729999999999999],[1636347600,0.39729999999999999],[1636434000,0.40150000000000002],[1636520400,0.40000000000000002],[1636606800,0.39760000000000001],[1636693200,0.40129999999999999],[1636779600,0.40300000000000002],[1636866000,0.40300000000000002],[1636952400,0.40300000000000002],[1637038800,0.40250000000000002],[1637125200,0.40429999999999999],[1637211600,0.40100000000000002],[1637298000,0.39710000000000001],[1637384400,0.39589999999999997],[1637470800,0.39589999999999997],[1637557200,0.39589999999999997],[1637643600,0.40239999999999998],[1637730000,0.40799999999999997],[1637816400,0.41139999999999999],[1637902800,0.41139999999999999],[1637989200,0.39489999999999997],[1638075600,0.39489999999999997],[1638162000,0.39489999999999997],[1638248400,0.3982],[1638334800,0.3906],[1638421200,0.38150000000000001],[1638507600,0.3967],[1638594000,0.39119999999999999],[1638680400,0.39119999999999999],[1638766800,0.39119999999999999],[1638853200,0.3987],[1638939600,0.40639999999999998],[1639026000,0.41189999999999999],[1639112400,0.40600000000000003],[1639198800,0.40510000000000002],[1639285200,0.40510000000000002],[1639371600,0.40510000000000002],[1639458000,0.39989999999999998],[1639544400,0.39979999999999999],[1639630800,0.4037],[1639717200,0.39839999999999998],[1639803600,0.39379999999999998],[1639890000,0.39379999999999998],[1639976400,0.39379999999999998],[1640062800,0.39389999999999997],[1640149200,0.40160000000000001],[1640235600,0.4078],[1640322000,0.41049999999999998],[1640408400,0.41049999999999998],[1640494800,0.41049999999999998],[1640581200,0.41049999999999998],[1640667600,0.41839999999999999],[1640754000,0.41649999999999998],[1640840400,0.41789999999999999],[1640926800,0.41810000000000003],[1641013200,0.42099999999999999],[1641099600,0.42099999999999999],[1641186000,0.42099999999999999],[1641272400,0.41839999999999999],[1641358800,0.42349999999999999],[1641445200,0.41220000000000001],[1641531600,0.42249999999999999],[1641618000,0.4269],[1641704400,0.4269],[1641790800,0.4269],[1641877200,0.4234],[1641963600,0.4284],[1642050000,0.434],[1642136400,0.42949999999999999],[1642222800,0.42520000000000002],[1642309200,0.42520000000000002],[1642395600,0.42520000000000002],[1642482000,0.42520000000000002],[1642568400,0.41909999999999997],[1642654800,0.40760000000000002],[1642741200,0.40500000000000003],[1642827600,0.39560000000000001],[1642914000,0.39560000000000001],[1643000400,0.39560000000000001],[1643086800,0.40379999999999999],[1643173200,0.40849999999999997],[1643259600,0.40229999999999999],[1643346000,0.39219999999999999],[1643432400,0.40450000000000003],[1643518800,0.40450000000000003],[1643605200,0.40450000000000003],[1643691600,0.4173],[1643778000,0.42299999999999999],[1643864400,0.4299],[1643950800,0.42130000000000001],[1644037200,0.42759999999999998],[1644123600,0.42759999999999998],[1644210000,0.42759999999999998],[1644296400,0.43159999999999998],[1644382800,0.43340000000000001],[1644469200,0.44769999999999999],[1644555600,0.44340000000000002],[1644642000,0.43209999999999998],[1644728400,0.43209999999999998],[1644814800,0.43209999999999998],[1644901200,0.4239],[1644987600,0.42899999999999999],[1645074000,0.43030000000000002],[1645160400,0.42420000000000002],[1645246800,0.42659999999999998],[1645333200,0.42659999999999998],[1645419600,0.42659999999999998],[1645506000,0.42659999999999998],[1645592400,0.42209999999999998],[1645678800,0.41289999999999999],[1645765200,0.42520000000000002],[1645851600,0.43740000000000001],[1645938000,0.43740000000000001],[1646024400,0.43740000000000001],[1646110800,0.441],[1646197200,0.43419999999999997],[1646283600,0.44069999999999998],[1646370000,0.44059999999999999],[1646456400,0.44350000000000001],[1646542800,0.44350000000000001],[1646629200,0.44350000000000001],[1646715600,0.42820000000000003],[1646802000,0.39979999999999999],[1646888400,0.4148],[1646974800,0.41620000000000001],[1647061200,0.41210000000000002],[1647147600,0.41210000000000002],[1647230400,0.41210000000000002],[1647316800,0.41320000000000001],[1647403200,0.42670000000000002],[1647489600,0.43459999999999999],[1647576000,0.44629999999999997],[1647662400,0.4551],[1647748800,0.4551],[1647835200,0.4551],[1647921600,0.45979999999999999],[1648008000,0.45760000000000001],[1648094400,0.45689999999999997],[1648180800,0.46039999999999998],[1648267200,0.47239999999999999],[1648353600,0.47239999999999999],[1648440000,0.47239999999999999],[1648526400,0.48089999999999999],[1648612800,0.48499999999999999],[1648699200,0.48809999999999998],[1648785600,0.48699999999999999],[1648872000,0.49020000000000002],[1648958400,0.49020000000000002],[1649044800,0.49020000000000002],[1649131200,0.48859999999999998],[1649217600,0.48499999999999999],[1649304000,0.48409999999999997],[1649390400,0.48480000000000001],[1649476800,0.48420000000000002],[1649563200,0.48420000000000002],[1649649600,0.48420000000000002],[1649736000,0.4803],[1649822400,0.47960000000000003],[1649908800,0.48430000000000001],[1649995200,0.4829],[1650081600,0.4829],[1650168000,0.4829],[1650254400,0.4829],[1650340800,0.47570000000000001],[1650427200,0.47699999999999998],[1650513600,0.48199999999999998],[1650600000,0.47470000000000001],[1650686400,0.45319999999999999],[1650772800,0.45319999999999999],[1650859200,0.45319999999999999],[1650945600,0.45419999999999999],[1651032000,0.43519999999999998],[1651118400,0.43030000000000002],[1651204800,0.44109999999999999],[1651291200,0.41420000000000001],[1651377600,0.41420000000000001],[1651464000,0.41420000000000001],[1651550400,0.40329999999999999],[1651636800,0.40529999999999999],[1651723200,0.41770000000000002],[1651809600,0.39979999999999999],[1651896000,0.39700000000000002],[1651982400,0.39700000000000002],[1652068800,0.39700000000000002],[1652155200,0.3725],[1652241600,0.3805],[1652328000,0.37240000000000001],[1652414400,0.37119999999999997],[1652500800,0.38819999999999999],[1652587200,0.38819999999999999],[1652673600,0.38819999999999999],[1652760000,0.3876],[1652846400,0.39639999999999997],[1652932800,0.37390000000000001],[1653019200,0.36959999999999998],[1653105600,0.3715],[1653192000,0.3715],[1653278400,0.3715],[1653364800,0.37930000000000003],[1653451200,0.3765],[1653537600,0.38140000000000002],[1653624000,0.3972],[1653710400,0.41210000000000002],[1653796800,0.41210000000000002],[1653883200,0.41210000000000002],[1653969600,0.41210000000000002],[1654056000,0.40760000000000002],[1654142400,0.39939999999999998],[1654228800,0.40870000000000001],[1654315200,0.40410000000000001],[1654401600,0.40410000000000001],[1654488000,0.40410000000000001],[1654574400,0.40550000000000003],[1654660800,0.41260000000000002],[1654747200,0.40600000000000003],[1654833600,0.39119999999999999],[1654920000,0.38190000000000002],[1655006400,0.38190000000000002],[1655092800,0.38190000000000002],[1655179200,0.3649],[1655265600,0.36599999999999999],[1655352000,0.36649999999999999],[1655438400,0.3488],[1655524800,0.34689999999999999],[1655611200,0.34689999999999999],[1655697600,0.34689999999999999],[1655784000,0.34689999999999999],[1655870400,0.3579],[1655956800,0.3579],[1656043200,0.36509999999999998],[1656129600,0.379],[1656216000,0.379],[1656302400,0.379],[1656388800,0.38159999999999999],[1656475200,0.37690000000000001],[1656561600,0.37459999999999999],[1656648000,0.37430000000000002],[1656734400,0.38140000000000002],[1656820800,0.38140000000000002],[1656907200,0.38140000000000002],[1656993600,0.38140000000000002],[1657080000,0.38100000000000001],[1657166400,0.38100000000000001],[1657252800,0.38419999999999999],[1657339200,0.38190000000000002],[1657425600,0.38190000000000002],[1657512000,0.38190000000000002],[1657598400,0.377],[1657684800,0.37340000000000001],[1657771200,0.37290000000000001],[1657857600,0.3664],[1657944000,0.37369999999999998],[1658030400,0.37369999999999998],[1658116800,0.37369999999999998],[1658203200,0.3735],[1658289600,0.3891],[1658376000,0.39000000000000001],[1658462400,0.39629999999999999],[1658548800,0.39219999999999999],[1658635200,0.39219999999999999],[1658721600,0.39219999999999999],[1658808000,0.39950000000000002],[1658894400,0.39329999999999998],[1658980800,0.40460000000000002],[1659067200,0.41220000000000001],[1659153600,0.42049999999999998],[1659240000,0.42049999999999998],[1659326400,0.42049999999999998],[1659412800,null],[1662091200,0.30509999999999998],[1662177600,null],[1662523200,0.30220000000000002],[1662609600,0.31390000000000001],[1662696000,0.31619999999999998],[1662782400,0.31609999999999999],[1662868800,0.31609999999999999],[1662955200,0.31609999999999999],[1663041600,null],[1663732800,0.29430000000000001],[1663819200,0.28899999999999998],[1663905600,0.28189999999999998],[1663992000,0.28120000000000001],[1664078400,0.28120000000000001],[1664164800,0.28120000000000001],[1664251200,0.2797],[1664337600,0.28360000000000002],[1664424000,0.28670000000000001],[1664510400,0.2868],[1664596800,0.28389999999999999],[1664683200,0.28389999999999999],[1664769600,0.28389999999999999],[1664856000,0.2903],[1664942400,0.2984],[1665028800,0.29880000000000001],[1665115200,0.29320000000000002],[1665201600,0.28549999999999998],[1665288000,0.28549999999999998],[1665374400,0.28549999999999998],[1665460800,0.28870000000000001],[1665547200,0.28810000000000002],[1665633600,0.28149999999999997],[1665720000,0.28920000000000001],[1665806400,0.27500000000000002],[1665892800,0.27500000000000002],[1665979200,0.27500000000000002],[1666065600,0.28389999999999999],[1666152000,0.28839999999999999],[1666238400,0.2888],[1666324800,0.27889999999999998],[1666411200,0.28220000000000001],[1666497600,0.28220000000000001],[1666584000,0.28220000000000001],[1666670400,0.28899999999999998],[1666756800,null],[1682481600,0.2979],[1682568000,0.29680000000000001],[1682654400,0.30420000000000003],[1682740800,0.30609999999999998],[1682827200,0.30609999999999998],[1682913600,0.30609999999999998],[1683000000,0.31369999999999998],[1683086400,0.312],[1683172800,0.312],[1683259200,0.30940000000000001],[1683345600,0.31740000000000002],[1683432000,0.31740000000000002],[1683518400,0.31740000000000002],[1683604800,0.3201],[1683691200,0.31830000000000003],[1683777600,0.31850000000000001],[1683864000,0.31840000000000002],[1683950400,0.318],[1684036800,0.318],[1684123200,0.318],[1684209600,0.31929999999999997],[1684296000,0.31809999999999999],[1684382400,0.31730000000000003],[1684468800,0.3221],[1684555200,0.32090000000000002],[1684641600,0.32090000000000002],[1684728000,0.32090000000000002],[1684814400,0.31809999999999999],[1684900800,0.3054],[1684987200,0.30359999999999998],[1685073600,0.30590000000000001],[1685160000,0.30580000000000002],[1685246400,0.30580000000000002],[1685332800,0.30580000000000002],[1685419200,0.30580000000000002],[1685505600,0.30730000000000002],[1685592000,0.30399999999999999],[1685678400,0.30609999999999998],[1685764800,0.31230000000000002],[1685851200,0.31230000000000002],[1685937600,0.31230000000000002],[1686024000,0.31159999999999999],[1686110400,0.31430000000000002],[1686196800,0.31290000000000001],[1686283200,null],[1686369600,0.31490000000000001],[1686456000,0.31490000000000001],[1686542400,0.31490000000000001],[1686628800,null],[1686888000,0.32779999999999998],[1686974400,0.32800000000000001],[1687060800,0.32800000000000001],[1687147200,0.32800000000000001],[1687233600,0.32800000000000001],[1687320000,0.3291],[1687406400,0.33090000000000003],[1687492800,0.32879999999999998],[1687579200,0.33090000000000003],[1687665600,0.33090000000000003],[1687752000,0.33090000000000003],[1687838400,0.33000000000000002],[1687924800,0.33500000000000002],[1688011200,0.33510000000000001],[1688097600,0.33939999999999998],[1688184000,0.34610000000000002],[1688270400,0.34610000000000002],[1688356800,0.34610000000000002],[1688443200,0.33960000000000001],[1688529600,0.33960000000000001],[1688616000,0.33929999999999999],[1688702400,0.33760000000000001],[1688788800,0.34050000000000002],[1688875200,0.34050000000000002],[1688961600,0.34050000000000002],[1689048000,0.3468],[1689134400,0.35010000000000002],[1689220800,0.34620000000000001],[1689307200,0.3468],[1689393600,0.34710000000000002],[1689480000,0.34710000000000002],[1689566400,0.34710000000000002],[1689652800,0.35320000000000001],[1689739200,0.35260000000000002],[1689825600,0.35299999999999998],[1689912000,0.35759999999999997],[1689998400,0.35970000000000002],[1690084800,0.35970000000000002],[1690171200,0.35970000000000002],[1690257600,0.35610000000000003],[1690344000,0.36420000000000002],[1690430400,0.36080000000000001],[1690516800,0.35549999999999998],[1690603200,0.35620000000000002],[1690689600,0.35620000000000002],[1690776000,0.35620000000000002],[1690862400,null],[1754107200,0.34739999999999999],[1754193600,0.34739999999999999],[1754280000,0.34739999999999999],[1754366400,0.3498],[1754452800,0.34560000000000002],[1754539200,0.34549999999999997],[1754625600,0.34849999999999998],[1754712000,0.3518],[1754798400,0.3518],[1754884800,0.3518],[1754971200,0.3553],[1755057600,0.35560000000000003],[1755144000,0.3639],[1755230400,0.36059999999999998],[1755316800,0.36180000000000001],[1755403200,0.36180000000000001],[1755489600,0.36180000000000001],[1755576000,0.35949999999999999],[1755662400,0.36770000000000003],[1755748800,0.36730000000000002],[1755835200,0.36520000000000002],[1755921600,0.36780000000000002],[1756008000,0.36780000000000002],[1756094400,0.36780000000000002],[1756180800,0.36720000000000003],[1756267200,0.3644],[1756353600,0.3654],[1756440000,0.3649],[1756526400,0.3674],[1756612800,0.3674],[1756699200,0.3674],[1756785600,0.3674],[1756872000,0.3619],[1756958400,0.36099999999999999],[1757044800,0.3629],[1757131200,0.3624],[1757217600,0.3624],[1757304000,0.3624],[1757390400,0.36420000000000002],[1757476800,0.35599999999999998],[1757563200,0.34949999999999998],[1757649600,0.3579],[1757736000,0.35470000000000002],[1757822400,0.35470000000000002],[1757908800,0.35470000000000002],[1757995200,0.34379999999999999],[1758081600,0.34520000000000001],[1758168000,0.3493],[1758254400,0.3508],[1758340800,0.34899999999999998],[1758427200,0.34899999999999998],[1758513600,0.34899999999999998],[1758600000,0.34999999999999998],[1758686400,0.34889999999999999],[1758772800,0.35439999999999999],[1758859200,0.35189999999999999],[1758945600,0.35599999999999998],[1759032000,0.35599999999999998],[1759118400,0.35599999999999998],[1759204800,0.35399999999999998],[1759291200,0.3574],[1759377600,0.35489999999999999],[1759464000,0.35849999999999999],[1759550400,0.36599999999999999],[1759636800,0.36599999999999999],[1759723200,0.36599999999999999],[1759809600,0.3624],[1759896000,0.36609999999999998],[1759982400,0.36649999999999999],[1760068800,0.3644],[1760155200,0.36599999999999999],[1760241600,0.36599999999999999],[1760328000,0.36599999999999999],[1760414400,0.35970000000000002],[1760500800,0.36180000000000001],[1760587200,0.35909999999999997],[1760673600,0.33310000000000001],[1760760000,0.33650000000000002],[1760846400,0.33650000000000002],[1760932800,0.33650000000000002],[1761019200,null],[1761105600,0.34060000000000001],[1761192000,0.34410000000000002],[1761278400,0.34160000000000001],[1761364800,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.34839999999999999],[1249531200,0.3488],[1249617600,0.34660000000000002],[1249704000,0.35110000000000002],[1249790400,0.35110000000000002],[1249876800,0.35110000000000002],[1249963200,0.35310000000000002],[1250049600,0.34649999999999997],[1250136000,0.35260000000000002],[1250222400,0.35560000000000003],[1250308800,0.35499999999999998],[1250395200,0.35499999999999998],[1250481600,0.35499999999999998],[1250568000,0.34079999999999999],[1250654400,0.35160000000000002],[1250740800,0.3538],[1250827200,0.36399999999999999],[1250913600,0.36470000000000002],[1251000000,0.36470000000000002],[1251086400,0.36470000000000002],[1251172800,0.36059999999999998],[1251259200,0.3619],[1251345600,0.3634],[1251432000,0.36599999999999999],[1251518400,0.36449999999999999],[1251604800,0.36449999999999999],[1251691200,0.36449999999999999],[1251777600,0.35599999999999998],[1251864000,0.3483],[1251950400,0.34870000000000001],[1252036800,0.35709999999999997],[1252123200,0.35389999999999999],[1252209600,0.35389999999999999],[1252296000,0.35389999999999999],[1252382400,0.35389999999999999],[1252468800,0.35959999999999998],[1252555200,0.36109999999999998],[1252641600,0.36070000000000002],[1252728000,0.35659999999999997],[1252814400,0.35659999999999997],[1252900800,0.35659999999999997],[1252987200,0.36020000000000002],[1253073600,0.3669],[1253160000,null],[1253246400,0.37330000000000002],[1253332800,0.37440000000000001],[1253419200,0.37440000000000001],[1253505600,0.37440000000000001],[1253592000,0.4027],[1253678400,0.39700000000000002],[1253764800,0.39040000000000002],[1253851200,0.38329999999999997],[1253937600,0.37969999999999998],[1254024000,0.37969999999999998],[1254110400,0.37969999999999998],[1254196800,0.37980000000000003],[1254283200,0.3886],[1254369600,0.3911],[1254456000,0.38059999999999999],[1254542400,0.374],[1254628800,0.374],[1254715200,0.374],[1254801600,0.37080000000000002],[1254888000,0.37590000000000001],[1254974400,0.37819999999999998],[1255060800,0.38479999999999998],[1255147200,0.38719999999999999],[1255233600,0.38719999999999999],[1255320000,0.38719999999999999],[1255406400,0.3856],[1255492800,0.38229999999999997],[1255579200,0.38629999999999998],[1255665600,0.39929999999999999],[1255752000,0.39250000000000002],[1255838400,0.39250000000000002],[1255924800,0.39250000000000002],[1256011200,0.39650000000000002],[1256097600,0.39510000000000001],[1256184000,0.39579999999999999],[1256270400,0.39460000000000001],[1256356800,0.39129999999999998],[1256443200,0.39129999999999998],[1256529600,0.39129999999999998],[1256616000,0.3881],[1256702400,0.37909999999999999],[1256788800,0.38269999999999998],[1256875200,0.38219999999999998],[1256961600,0.37909999999999999],[1257048000,0.37909999999999999],[1257138000,0.37909999999999999],[1257224400,0.38350000000000001],[1257310800,0.38379999999999997],[1257397200,0.377],[1257483600,0.3821],[1257570000,0.38119999999999998],[1257656400,0.38119999999999998],[1257742800,0.38119999999999998],[1257829200,0.37059999999999998],[1257915600,0.3745],[1258002000,0.37259999999999999],[1258088400,0.37109999999999999],[1258174800,0.36770000000000003],[1258261200,0.36770000000000003],[1258347600,0.36770000000000003],[1258434000,0.38009999999999999],[1258520400,0.38100000000000001],[1258606800,0.38390000000000002],[1258693200,0.379],[1258779600,0.37590000000000001],[1258866000,0.37590000000000001],[1258952400,0.37590000000000001],[1259038800,0.37690000000000001],[1259125200,0.38340000000000002],[1259211600,0.38100000000000001],[1259298000,0.38100000000000001],[1259384400,0.37630000000000002],[1259470800,0.37630000000000002],[1259557200,0.37630000000000002],[1259643600,0.37690000000000001],[1259730000,0.37559999999999999],[1259816400,0.37809999999999999],[1259902800,0.37190000000000001],[1259989200,0.37259999999999999],[1260075600,0.37259999999999999],[1260162000,0.37259999999999999],[1260248400,0.37240000000000001],[1260334800,0.38319999999999999],[1260421200,0.40460000000000002],[1260507600,0.39639999999999997],[1260594000,0.39550000000000002],[1260680400,0.39550000000000002],[1260766800,0.39550000000000002],[1260853200,0.40770000000000001],[1260939600,0.41189999999999999],[1261026000,0.4168],[1261112400,0.39950000000000002],[1261198800,0.3982],[1261285200,0.3982],[1261371600,0.3982],[1261458000,0.40250000000000002],[1261544400,0.40260000000000001],[1261630800,0.40570000000000001],[1261717200,0.40620000000000001],[1261803600,0.40620000000000001],[1261890000,0.40620000000000001],[1261976400,0.40620000000000001],[1262062800,0.40660000000000002],[1262149200,0.40529999999999999],[1262235600,0.40689999999999998],[1262322000,0.40179999999999999],[1262408400,0.40179999999999999],[1262494800,0.40179999999999999],[1262581200,0.40179999999999999],[1262667600,0.39910000000000001],[1262754000,0.39750000000000002],[1262840400,0.40379999999999999],[1262926800,0.41470000000000001],[1263013200,0.40570000000000001],[1263099600,0.40570000000000001],[1263186000,0.40570000000000001],[1263272400,0.40999999999999998],[1263358800,0.40629999999999999],[1263445200,0.41239999999999999],[1263531600,0.4163],[1263618000,0.41170000000000001],[1263704400,0.41170000000000001],[1263790800,0.41170000000000001],[1263877200,0.41170000000000001],[1263963600,0.40989999999999999],[1264050000,0.40910000000000002],[1264136400,0.40960000000000002],[1264222800,0.41060000000000002],[1264309200,0.41060000000000002],[1264395600,0.41060000000000002],[1264482000,0.40689999999999998],[1264568400,0.40589999999999998],[1264654800,0.4582],[1264741200,0.4481],[1264827600,0.43740000000000001],[1264914000,0.43740000000000001],[1265000400,0.43740000000000001],[1265086800,0.43669999999999998],[1265173200,0.45300000000000001],[1265259600,0.4536],[1265346000,0.44230000000000003],[1265432400,0.44400000000000001],[1265518800,0.44400000000000001],[1265605200,0.44400000000000001],[1265691600,0.4279],[1265778000,0.4214],[1265864400,0.42749999999999999],[1265950800,0.43369999999999997],[1266037200,0.43140000000000001],[1266123600,0.43140000000000001],[1266210000,0.43140000000000001],[1266296400,0.43140000000000001],[1266382800,0.43659999999999999],[1266469200,0.44290000000000002],[1266555600,0.44350000000000001],[1266642000,0.43859999999999999],[1266728400,0.43859999999999999],[1266814800,0.43859999999999999],[1266901200,0.44130000000000003],[1266987600,0.44180000000000003],[1267074000,0.44940000000000002],[1267160400,0.45660000000000001],[1267246800,0.45400000000000001],[1267333200,0.45400000000000001],[1267419600,0.45400000000000001],[1267506000,0.45419999999999999],[1267592400,0.45660000000000001],[1267678800,0.46460000000000001],[1267765200,0.47220000000000001],[1267851600,0.48459999999999998],[1267938000,0.48459999999999998],[1268024400,0.48459999999999998],[1268110800,0.47960000000000003],[1268197200,0.4788],[1268283600,0.48080000000000001],[1268370000,0.48649999999999999],[1268456400,0.48330000000000001],[1268542800,0.48330000000000001],[1268625600,0.48330000000000001],[1268712000,0.47860000000000003],[1268798400,0.4904],[1268884800,0.49070000000000003],[1268971200,0.4904],[1269057600,0.48770000000000002],[1269144000,0.48770000000000002],[1269230400,0.48770000000000002],[1269316800,0.49099999999999999],[1269403200,0.49730000000000002],[1269489600,0.48620000000000002],[1269576000,0.48609999999999998],[1269662400,0.48459999999999998],[1269748800,0.48459999999999998],[1269835200,0.48459999999999998],[1269921600,0.48459999999999998],[1270008000,0.48330000000000001],[1270094400,0.47499999999999998],[1270180800,0.4728],[1270267200,0.4728],[1270353600,0.4728],[1270440000,0.4728],[1270526400,0.47499999999999998],[1270612800,0.4773],[1270699200,0.47689999999999999],[1270785600,0.4748],[1270872000,0.47760000000000002],[1270958400,0.47760000000000002],[1271044800,0.47760000000000002],[1271131200,0.48060000000000003],[1271217600,0.53010000000000002],[1271304000,0.5252],[1271390400,0.52529999999999999],[1271476800,0.52370000000000005],[1271563200,0.52370000000000005],[1271649600,0.52370000000000005],[1271736000,0.53149999999999997],[1271822400,0.53449999999999998],[1271908800,0.54210000000000003],[1271995200,0.55510000000000004],[1272081600,0.52290000000000003],[1272168000,0.52290000000000003],[1272254400,0.52290000000000003],[1272340800,0.495],[1272427200,0.49409999999999998],[1272513600,0.49580000000000002],[1272600000,0.4803],[1272686400,0.46710000000000002],[1272772800,0.46710000000000002],[1272859200,0.46710000000000002],[1272945600,0.47599999999999998],[1273032000,0.45829999999999999],[1273118400,0.45850000000000002],[1273204800,0.44219999999999998],[1273291200,0.43480000000000002],[1273377600,0.43480000000000002],[1273464000,0.43480000000000002],[1273550400,0.45610000000000001],[1273636800,0.45119999999999999],[1273723200,0.4577],[1273809600,0.4526],[1273896000,0.43980000000000002],[1273982400,0.43980000000000002],[1274068800,0.43980000000000002],[1274155200,0.45989999999999998],[1274241600,0.45490000000000003],[1274328000,0.45669999999999999],[1274414400,0.44379999999999997],[1274500800,0.44850000000000001],[1274587200,0.44850000000000001],[1274673600,0.44850000000000001],[1274760000,0.44190000000000002],[1274846400,0.43490000000000001],[1274932800,0.42999999999999999],[1275019200,0.42380000000000001],[1275105600,0.4173],[1275192000,0.4173],[1275278400,0.4173],[1275364800,0.4173],[1275451200,0.40720000000000001],[1275537600,0.41599999999999998],[1275624000,0.41699999999999998],[1275710400,0.4027],[1275796800,0.4027],[1275883200,0.4027],[1275969600,0.3871],[1276056000,0.3967],[1276142400,0.3931],[1276228800,0.3952],[1276315200,0.40820000000000001],[1276401600,0.40820000000000001],[1276488000,0.40820000000000001],[1276574400,0.3972],[1276660800,0.40860000000000002],[1276747200,0.4123],[1276833600,0.41049999999999998],[1276920000,0.41239999999999999],[1277006400,0.41239999999999999],[1277092800,0.41239999999999999],[1277179200,0.40910000000000002],[1277265600,0.3977],[1277352000,0.4007],[1277438400,0.40410000000000001],[1277524800,0.39589999999999997],[1277611200,0.39589999999999997],[1277697600,0.39589999999999997],[1277784000,0.39100000000000001],[1277870400,0.37380000000000002],[1277956800,0.3705],[1278043200,0.35460000000000003],[1278129600,0.34549999999999997],[1278216000,0.34549999999999997],[1278302400,0.34549999999999997],[1278388800,0.34549999999999997],[1278475200,0.34589999999999999],[1278561600,0.3528],[1278648000,0.35830000000000001],[1278734400,0.3634],[1278820800,0.3634],[1278907200,0.3634],[1278993600,0.3599],[1279080000,0.3695],[1279166400,0.37290000000000001],[1279252800,0.37559999999999999],[1279339200,0.37380000000000002],[1279425600,0.37380000000000002],[1279512000,0.37380000000000002],[1279598400,0.37830000000000003],[1279684800,0.38030000000000003],[1279771200,0.36209999999999998],[1279857600,0.36749999999999999],[1279944000,0.42549999999999999],[1280030400,0.42549999999999999],[1280116800,0.42549999999999999],[1280203200,0.40139999999999998],[1280289600,0.4017],[1280376000,0.39439999999999997],[1280462400,0.39079999999999998],[1280548800,0.38869999999999999],[1280635200,0.38869999999999999],[1280721600,0.38869999999999999],[1280808000,0.33629999999999999],[1280894400,0.32200000000000001],[1280980800,0.32329999999999998],[1281067200,0.31280000000000002],[1281153600,0.29449999999999998],[1281240000,0.29449999999999998],[1281326400,0.29449999999999998],[1281412800,0.2979],[1281499200,0.28849999999999998],[1281585600,0.28039999999999998],[1281672000,0.27689999999999998],[1281758400,0.26190000000000002],[1281844800,0.26190000000000002],[1281931200,0.26190000000000002],[1282017600,0.2392],[1282104000,0.2366],[1282190400,0.2384],[1282276800,0.2382],[1282363200,0.23300000000000001],[1282449600,0.23300000000000001],[1282536000,0.23300000000000001],[1282622400,0.23300000000000001],[1282708800,0.22950000000000001],[1282795200,0.23580000000000001],[1282881600,0.2346],[1282968000,0.2374],[1283054400,0.2374],[1283140800,0.2374],[1283227200,0.23949999999999999],[1283313600,0.2341],[1283400000,0.2427],[1283486400,0.2465],[1283572800,0.25390000000000001],[1283659200,0.25390000000000001],[1283745600,0.25390000000000001],[1283832000,0.25390000000000001],[1283918400,0.24629999999999999],[1284004800,0.25230000000000002],[1284091200,0.25659999999999999],[1284177600,0.26040000000000002],[1284264000,0.26040000000000002],[1284350400,0.26040000000000002],[1284436800,0.26929999999999998],[1284523200,0.25840000000000002],[1284609600,0.25950000000000001],[1284696000,0.26279999999999998],[1284782400,0.27100000000000002],[1284868800,0.27100000000000002],[1284955200,0.27100000000000002],[1285041600,0.27860000000000001],[1285128000,0.27200000000000002],[1285214400,0.26860000000000001],[1285300800,0.27010000000000001],[1285387200,0.28539999999999999],[1285473600,0.28539999999999999],[1285560000,0.28539999999999999],[1285646400,0.27629999999999999],[1285732800,0.28070000000000001],[1285819200,0.2838],[1285905600,0.29909999999999998],[1285992000,0.30049999999999999],[1286078400,0.30049999999999999],[1286164800,0.30049999999999999],[1286251200,0.2928],[1286337600,0.30259999999999998],[1286424000,0.30599999999999999],[1286510400,0.29980000000000001],[1286596800,0.30940000000000001],[1286683200,0.30940000000000001],[1286769600,0.30940000000000001],[1286856000,0.30559999999999998],[1286942400,0.31],[1287028800,0.30769999999999997],[1287115200,0.25600000000000001],[1287201600,0.25330000000000003],[1287288000,0.25330000000000003],[1287374400,0.25330000000000003],[1287460800,0.2666],[1287547200,0.26869999999999999],[1287633600,0.27410000000000001],[1287720000,0.2722],[1287806400,0.27479999999999999],[1287892800,0.27479999999999999],[1287979200,0.27479999999999999],[1288065600,0.27260000000000001],[1288152000,0.2601],[1288238400,0.27829999999999999],[1288324800,0.28249999999999997],[1288411200,0.29120000000000001],[1288497600,0.29120000000000001],[1288584000,0.29120000000000001],[1288670400,0.29360000000000003],[1288756800,0.29520000000000002],[1288843200,0.29189999999999999],[1288929600,0.28389999999999999],[1289016000,0.28820000000000001],[1289102400,0.28820000000000001],[1289192400,0.28820000000000001],[1289278800,0.28849999999999998],[1289365200,0.2838],[1289451600,0.28270000000000001],[1289538000,0.28129999999999999],[1289624400,0.27679999999999999],[1289710800,0.27679999999999999],[1289797200,0.27679999999999999],[1289883600,0.2752],[1289970000,0.27379999999999999],[1290056400,0.2712],[1290142800,0.26979999999999998],[1290229200,0.26540000000000002],[1290315600,0.26540000000000002],[1290402000,0.26540000000000002],[1290488400,0.26590000000000003],[1290574800,0.26079999999999998],[1290661200,0.25990000000000002],[1290747600,0.25990000000000002],[1290834000,0.25779999999999997],[1290920400,0.25779999999999997],[1291006800,0.25779999999999997],[1291093200,0.25700000000000001],[1291179600,0.2525],[1291266000,0.25109999999999999],[1291352400,0.25690000000000002],[1291438800,0.25829999999999997],[1291525200,0.25829999999999997],[1291611600,0.25829999999999997],[1291698000,0.25950000000000001],[1291784400,0.25990000000000002],[1291870800,0.2626],[1291957200,0.26100000000000001],[1292043600,0.2651],[1292130000,0.2651],[1292216400,0.2651],[1292302800,0.2676],[1292389200,0.26319999999999999],[1292475600,0.2601],[1292562000,0.26569999999999999],[1292648400,0.27279999999999999],[1292734800,0.27279999999999999],[1292821200,0.27279999999999999],[1292907600,0.28239999999999998],[1292994000,0.28360000000000002],[1293080400,0.28920000000000001],[1293166800,0.28810000000000002],[1293253200,0.28810000000000002],[1293339600,0.28810000000000002],[1293426000,0.28810000000000002],[1293512400,0.28810000000000002],[1293598800,0.28689999999999999],[1293685200,0.28920000000000001],[1293771600,0.28960000000000002],[1293858000,0.29020000000000001],[1293944400,0.29020000000000001],[1294030800,0.29020000000000001],[1294117200,0.29380000000000001],[1294203600,0.28960000000000002],[1294290000,0.29499999999999998],[1294376400,0.29320000000000002],[1294462800,0.29210000000000003],[1294549200,0.29210000000000003],[1294635600,0.29210000000000003],[1294722000,0.26319999999999999],[1294808400,0.27529999999999999],[1294894800,0.28010000000000002],[1294981200,0.28460000000000002],[1295067600,0.28570000000000001],[1295154000,0.28570000000000001],[1295240400,0.28570000000000001],[1295326800,0.28570000000000001],[1295413200,0.2848],[1295499600,0.28060000000000002],[1295586000,0.28599999999999998],[1295672400,0.2888],[1295758800,0.2888],[1295845200,0.2888],[1295931600,0.29720000000000002],[1296018000,0.2923],[1296104400,0.32950000000000002],[1296190800,0.32869999999999999],[1296277200,0.31990000000000002],[1296363600,0.31990000000000002],[1296450000,0.31990000000000002],[1296536400,0.3226],[1296622800,0.33339999999999997],[1296709200,0.33139999999999997],[1296795600,0.33119999999999999],[1296882000,0.32750000000000001],[1296968400,0.32750000000000001],[1297054800,0.32750000000000001],[1297141200,0.33169999999999999],[1297227600,0.32879999999999998],[1297314000,0.32669999999999999],[1297400400,0.33019999999999999],[1297486800,0.33040000000000003],[1297573200,0.33040000000000003],[1297659600,0.33040000000000003],[1297746000,0.32750000000000001],[1297832400,0.32369999999999999],[1297918800,0.32829999999999998],[1298005200,0.3327],[1298091600,0.33929999999999999],[1298178000,0.33929999999999999],[1298264400,0.33929999999999999],[1298350800,0.33929999999999999],[1298437200,0.33260000000000001],[1298523600,0.32550000000000001],[1298610000,0.32700000000000001],[1298696400,0.33460000000000001],[1298782800,0.33460000000000001],[1298869200,0.33460000000000001],[1298955600,0.33150000000000002],[1299042000,0.32229999999999998],[1299128400,0.32390000000000002],[1299214800,0.33000000000000002],[1299301200,0.32790000000000002],[1299387600,0.32790000000000002],[1299474000,0.32790000000000002],[1299560400,0.32290000000000002],[1299646800,0.32479999999999998],[1299733200,0.3211],[1299819600,0.31369999999999998],[1299906000,0.31690000000000002],[1299992400,0.31690000000000002],[1300075200,0.31690000000000002],[1300161600,0.31319999999999998],[1300248000,0.31090000000000001],[1300334400,0.30349999999999999],[1300420800,0.30459999999999998],[1300507200,0.31009999999999999],[1300593600,0.31009999999999999],[1300680000,0.31009999999999999],[1300766400,0.31740000000000002],[1300852800,0.31929999999999997],[1300939200,0.32169999999999999],[1301025600,0.32719999999999999],[1301112000,0.33050000000000002],[1301198400,0.33050000000000002],[1301284800,0.33050000000000002],[1301371200,0.3322],[1301457600,0.32790000000000002],[1301544000,0.3286],[1301630400,0.32890000000000003],[1301716800,0.33339999999999997],[1301803200,0.33339999999999997],[1301889600,0.33339999999999997],[1301976000,0.33160000000000001],[1302062400,0.33300000000000002],[1302148800,0.33350000000000002],[1302235200,0.33250000000000002],[1302321600,0.32419999999999999],[1302408000,0.32419999999999999],[1302494400,0.32419999999999999],[1302580800,0.3201],[1302667200,0.31609999999999999],[1302753600,0.31159999999999999],[1302840000,0.31340000000000001],[1302926400,0.30840000000000001],[1303012800,0.30840000000000001],[1303099200,0.30840000000000001],[1303185600,0.3075],[1303272000,0.29570000000000002],[1303358400,0.2868],[1303444800,0.29299999999999998],[1303531200,0.29299999999999998],[1303617600,0.29299999999999998],[1303704000,0.29299999999999998],[1303790400,0.29210000000000003],[1303876800,0.29909999999999998],[1303963200,0.31919999999999998],[1304049600,0.31140000000000001],[1304136000,0.31530000000000002],[1304222400,0.31530000000000002],[1304308800,0.31530000000000002],[1304395200,0.3175],[1304481600,0.31840000000000002],[1304568000,0.31490000000000001],[1304654400,0.31419999999999998],[1304740800,0.31130000000000002],[1304827200,0.31130000000000002],[1304913600,0.31130000000000002],[1305000000,0.31430000000000002],[1305086400,0.31730000000000003],[1305172800,0.31459999999999999],[1305259200,0.31859999999999999],[1305345600,0.31530000000000002],[1305432000,0.31530000000000002],[1305518400,0.31530000000000002],[1305604800,0.31440000000000001],[1305691200,0.31009999999999999],[1305777600,0.31119999999999998],[1305864000,0.30709999999999998],[1305950400,0.307],[1306036800,0.307],[1306123200,0.307],[1306209600,0.30559999999999998],[1306296000,0.31919999999999998],[1306382400,0.31669999999999998],[1306468800,0.31659999999999999],[1306555200,0.31979999999999997],[1306641600,0.31979999999999997],[1306728000,0.31979999999999997],[1306814400,0.31979999999999997],[1306900800,0.31909999999999999],[1306987200,0.31940000000000002],[1307073600,0.36559999999999998],[1307160000,0.35720000000000002],[1307246400,0.35720000000000002],[1307332800,0.35720000000000002],[1307419200,0.34810000000000002],[1307505600,0.34989999999999999],[1307592000,0.34620000000000001],[1307678400,0.34089999999999998],[1307764800,0.33200000000000002],[1307851200,0.33200000000000002],[1307937600,0.33200000000000002],[1308024000,0.33189999999999997],[1308110400,0.33589999999999998],[1308196800,0.3286],[1308283200,0.32940000000000003],[1308369600,0.32640000000000002],[1308456000,0.32640000000000002],[1308542400,0.32640000000000002],[1308628800,0.32590000000000002],[1308715200,0.33800000000000002],[1308801600,0.33460000000000001],[1308888000,0.33710000000000001],[1308974400,0.3352],[1309060800,0.3352],[1309147200,0.3352],[1309233600,0.32940000000000003],[1309320000,0.33689999999999998],[1309406400,0.3382],[1309492800,0.34260000000000002],[1309579200,0.3513],[1309665600,0.3513],[1309752000,0.3513],[1309838400,0.3513],[1309924800,0.34999999999999998],[1310011200,0.34939999999999999],[1310097600,0.35930000000000001],[1310184000,0.3599],[1310270400,0.3599],[1310356800,0.3599],[1310443200,0.34889999999999999],[1310529600,0.3533],[1310616000,0.3574],[1310702400,0.35099999999999998],[1310788800,0.36070000000000002],[1310875200,0.36070000000000002],[1310961600,0.36070000000000002],[1311048000,0.35880000000000001],[1311134400,0.37459999999999999],[1311220800,0.37909999999999999],[1311307200,0.37369999999999998],[1311393600,0.37809999999999999],[1311480000,0.37809999999999999],[1311566400,0.37809999999999999],[1311652800,0.37619999999999998],[1311739200,0.37409999999999999],[1311825600,0.36659999999999998],[1311912000,0.35149999999999998],[1311998400,0.35460000000000003],[1312084800,0.35460000000000003],[1312171200,0.35460000000000003],[1312257600,null],[1312344000,0.29949999999999999],[1312430400,0.2984],[1312516800,0.29599999999999999],[1312603200,0.28649999999999998],[1312689600,0.28649999999999998],[1312776000,0.28649999999999998],[1312862400,0.25900000000000001],[1312948800,0.2656],[1313035200,0.25490000000000002],[1313121600,0.26419999999999999],[1313208000,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076020000000000004],[965448000,0.080799999999999997],[965534400,0.080799999999999997],[965620800,0.080799999999999997],[965707200,0.081180000000000002],[965793600,0.081430000000000002],[965880000,0.081939999999999999],[965966400,0.081059999999999993],[966052800,0.081920000000000007],[966139200,0.081920000000000007],[966225600,0.081920000000000007],[966312000,0.08226],[966398400,null],[969681600,0.095269999999999994],[969768000,0.095269999999999994],[969854400,0.095269999999999994],[969940800,0.099779999999999994],[970027200,0.096670000000000006],[970113600,0.095780000000000004],[970200000,0.1024],[970286400,0.1072],[970372800,0.1072],[970459200,0.1072],[970545600,0.10580000000000001],[970632000,0.096290000000000001],[970718400,0.1027],[970804800,0.1026],[970891200,0.09733],[970977600,0.09733],[971064000,0.09733],[971150400,0.099299999999999999],[971236800,0.099299999999999999],[971323200,0.095570000000000002],[971409600,0.086069999999999994],[971496000,0.09307],[971582400,0.09307],[971668800,0.09307],[971755200,0.093140000000000001],[971841600,0.090249999999999997],[971928000,0.090010000000000007],[972014400,0.092329999999999995],[972100800,0.096119999999999997],[972187200,0.096119999999999997],[972273600,0.096119999999999997],[972360000,0.1016],[972446400,0.1009],[972532800,0.099610000000000004],[972619200,0.098629999999999995],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.10299999999999999],[973054800,0.1045],[973141200,0.1027],[973227600,0.10639999999999999],[973314000,0.1057],[973400400,0.1057],[973486800,0.1057],[973573200,0.1085],[973659600,0.1089],[973746000,0.10929999999999999],[973832400,0.1062],[973918800,0.1045],[974005200,0.1045],[974091600,0.1045],[974178000,0.10539999999999999],[974264400,0.10730000000000001],[974350800,0.11210000000000001],[974437200,0.1067],[974523600,0.1085],[974610000,0.1085],[974696400,0.1085],[974782800,0.1022],[974869200,0.10000000000000001],[974955600,0.095119999999999996],[975042000,0.095119999999999996],[975128400,0.098890000000000006],[975214800,0.098890000000000006],[975301200,0.098890000000000006],[975387600,0.093869999999999995],[975474000,0.09461],[975560400,0.096809999999999993],[975646800,0.095530000000000004],[975733200,0.098710000000000006],[975819600,0.098710000000000006],[975906000,0.098710000000000006],[975992400,0.098949999999999996],[976078800,0.1026],[976165200,0.096890000000000004],[976251600,0.096729999999999997],[976338000,0.099169999999999994],[976424400,0.099169999999999994],[976510800,0.099169999999999994],[976597200,0.1014],[976683600,0.10199999999999999],[976770000,0.095920000000000005],[976856400,0.090160000000000004],[976942800,0.092420000000000002],[977029200,0.092420000000000002],[977115600,0.092420000000000002],[977202000,0.096159999999999995],[977288400,0.096329999999999999],[977374800,0.090209999999999999],[977461200,null],[979794000,0.095229999999999995],[979880400,0.097500000000000003],[979966800,0.097790000000000002],[980053200,0.097790000000000002],[980139600,0.097790000000000002],[980226000,0.097820000000000004],[980312400,0.1003],[980398800,0.1037],[980485200,0.10150000000000001],[980571600,0.099979999999999999],[980658000,0.099979999999999999],[980744400,0.099979999999999999],[980830800,0.1011],[980917200,0.1033],[981003600,0.1018],[981090000,0.10199999999999999],[981176400,null],[981522000,0.10100000000000001],[981608400,null],[1008306000,0.073160000000000003],[1008392400,0.073590000000000003],[1008478800,0.073590000000000003],[1008565200,0.073590000000000003],[1008651600,0.074999999999999997],[1008738000,0.075389999999999999],[1008824400,null],[1010466000,0.076609999999999998],[1010552400,0.078759999999999997],[1010638800,null],[1010725200,0.077009999999999995],[1010811600,0.075429999999999997],[1010898000,0.075429999999999997],[1010984400,0.075429999999999997],[1011070800,null],[1012626000,0.074349999999999999],[1012712400,0.074349999999999999],[1012798800,0.074349999999999999],[1012885200,0.073999999999999996],[1012971600,0.072510000000000005],[1013058000,null],[1019793600,0.081019999999999995],[1019880000,null],[1020139200,0.07911],[1020225600,null],[1020398400,0.081210000000000004],[1020484800,0.081159999999999996],[1020571200,0.081159999999999996],[1020657600,0.081159999999999996],[1020744000,0.0809],[1020830400,0.079149999999999998],[1020916800,null],[1021089600,0.078450000000000006],[1021176000,0.078450000000000006],[1021262400,0.078450000000000006],[1021348800,0.079289999999999999],[1021435200,null],[1027742400,0.065299999999999997],[1027828800,0.065299999999999997],[1027915200,0.065299999999999997],[1028001600,null],[1218686400,0.079680000000000001],[1218772800,null],[1240632000,0.077609999999999998],[1240718400,0.077609999999999998],[1240804800,0.077609999999999998],[1240891200,null],[1240977600,0.074590000000000004],[1241064000,0.077490000000000003],[1241150400,0.07639],[1241236800,0.07424],[1241323200,0.07424],[1241409600,0.07424],[1241496000,0.077759999999999996],[1241582400,0.078890000000000002],[1241668800,0.076560000000000003],[1241755200,0.072450000000000001],[1241841600,null],[1242705600,0.070620000000000002],[1242792000,null],[1243656000,0.074550000000000005],[1243742400,0.074550000000000005],[1243828800,0.074550000000000005],[1243915200,0.076399999999999996],[1244001600,null],[1244520000,0.076100000000000001],[1244606400,null],[1245211200,0.0722],[1245297600,0.074889999999999998],[1245384000,0.076170000000000002],[1245470400,0.077340000000000006],[1245556800,0.077340000000000006],[1245643200,0.077340000000000006],[1245729600,null],[1246507200,0.079060000000000005],[1246593600,null],[1247544000,0.074630000000000002],[1247630400,0.075899999999999995],[1247716800,null],[1248321600,0.081470000000000001],[1248408000,0.085070000000000007],[1248494400,null],[1470110400,0.33579999999999999],[1470196800,0.3276],[1470283200,0.3286],[1470369600,0.32390000000000002],[1470456000,0.32719999999999999],[1470542400,0.32719999999999999],[1470628800,0.32719999999999999],[1470715200,0.3306],[1470801600,0.33289999999999997],[1470888000,0.32990000000000003],[1470974400,0.33150000000000002],[1471060800,0.32940000000000003],[1471147200,0.32940000000000003],[1471233600,0.32940000000000003],[1471320000,0.3367],[1471406400,0.33750000000000002],[1471492800,0.33939999999999998],[1471579200,0.34139999999999998],[1471665600,0.33689999999999998],[1471752000,0.33689999999999998],[1471838400,0.33689999999999998],[1471924800,0.33700000000000002],[1472011200,0.34050000000000002],[1472097600,0.33850000000000002],[1472184000,0.33950000000000002],[1472270400,0.33839999999999998],[1472356800,0.33839999999999998],[1472443200,0.33839999999999998],[1472529600,0.33860000000000001],[1472616000,0.3367],[1472702400,0.33210000000000001],[1472788800,0.3291],[1472875200,0.33229999999999998],[1472961600,0.33229999999999998],[1473048000,0.33229999999999998],[1473134400,0.33229999999999998],[1473220800,0.3327],[1473307200,0.33539999999999998],[1473393600,0.33179999999999998],[1473480000,0.32269999999999999],[1473566400,0.32269999999999999],[1473652800,0.32269999999999999],[1473739200,0.32679999999999998],[1473825600,0.32100000000000001],[1473912000,0.31879999999999997],[1473998400,0.31850000000000001],[1474084800,0.31900000000000001],[1474171200,0.31900000000000001],[1474257600,0.31900000000000001],[1474344000,0.32279999999999998],[1474430400,0.31859999999999999],[1474516800,0.33160000000000001],[1474603200,0.33700000000000002],[1474689600,0.33979999999999999],[1474776000,0.33979999999999999],[1474862400,0.33979999999999999],[1474948800,0.3377],[1475035200,0.3327],[1475121600,0.3306],[1475208000,0.32600000000000001],[1475294400,0.32869999999999999],[1475380800,0.32869999999999999],[1475467200,0.32869999999999999],[1475553600,0.32690000000000002],[1475640000,0.32829999999999998],[1475726400,0.32440000000000002],[1475812800,0.32169999999999999],[1475899200,0.3261],[1475985600,0.3261],[1476072000,0.3261],[1476158400,0.3332],[1476244800,0.32840000000000003],[1476331200,0.33119999999999999],[1476417600,0.32840000000000003],[1476504000,0.32890000000000003],[1476590400,0.32890000000000003],[1476676800,0.32890000000000003],[1476763200,0.32740000000000002],[1476849600,0.32719999999999999],[1476936000,0.32969999999999999],[1477022400,0.31940000000000002],[1477108800,0.32290000000000002],[1477195200,0.32290000000000002],[1477281600,0.32290000000000002],[1477368000,0.32569999999999999],[1477454400,0.31409999999999999],[1477540800,0.31190000000000001],[1477627200,0.3276],[1477713600,0.33250000000000002],[1477800000,0.33250000000000002],[1477886400,0.33250000000000002],[1477972800,0.33239999999999997],[1478059200,0.33050000000000002],[1478145600,0.32769999999999999],[1478232000,0.32469999999999999],[1478318400,0.32769999999999999],[1478404800,0.32769999999999999],[1478494800,0.32769999999999999],[1478581200,0.33389999999999997],[1478667600,0.33439999999999998],[1478754000,0.35320000000000001],[1478840400,0.3599],[1478926800,0.36509999999999998],[1479013200,0.36509999999999998],[1479099600,0.36509999999999998],[1479186000,0.37940000000000002],[1479272400,0.3674],[1479358800,0.3584],[1479445200,0.36209999999999998],[1479531600,0.36370000000000002],[1479618000,0.36370000000000002],[1479704400,0.36370000000000002],[1479790800,0.36820000000000003],[1479877200,0.373],[1479963600,0.3755],[1480050000,0.3755],[1480136400,0.37509999999999999],[1480222800,0.37509999999999999],[1480309200,0.37509999999999999],[1480395600,0.37],[1480482000,0.36880000000000002],[1480568400,0.37519999999999998],[1480654800,0.3836],[1480741200,0.38300000000000001],[1480827600,0.38300000000000001],[1480914000,0.38300000000000001],[1481000400,0.38929999999999998],[1481086800,0.3977],[1481173200,0.40539999999999998],[1481259600,0.40400000000000003],[1481346000,0.39950000000000002],[1481432400,0.39950000000000002],[1481518800,0.39950000000000002],[1481605200,0.39929999999999999],[1481691600,0.40160000000000001],[1481778000,0.39369999999999999],[1481864400,0.3881],[1481950800,0.39300000000000002],[1482037200,0.39300000000000002],[1482123600,0.39300000000000002],[1482210000,0.39050000000000001],[1482296400,0.39119999999999999],[1482382800,0.3856],[1482469200,0.38740000000000002],[1482555600,0.38429999999999997],[1482642000,0.38429999999999997],[1482728400,0.38429999999999997],[1482814800,0.38429999999999997],[1482901200,0.38640000000000002],[1482987600,0.38419999999999999],[1483074000,0.3866],[1483160400,0.37880000000000003],[1483246800,0.37880000000000003],[1483333200,0.37880000000000003],[1483419600,0.37880000000000003],[1483506000,0.3775],[1483592400,0.37830000000000003],[1483678800,0.37409999999999999],[1483765200,0.37419999999999998],[1483851600,0.37419999999999998],[1483938000,0.37419999999999998],[1484024400,0.37409999999999999],[1484110800,0.3831],[1484197200,0.38379999999999997],[1484283600,0.38900000000000001],[1484370000,0.38590000000000002],[1484456400,0.38590000000000002],[1484542800,0.38590000000000002],[1484629200,0.38590000000000002],[1484715600,0.38080000000000003],[1484802000,0.37990000000000002],[1484888400,0.37590000000000001],[1484974800,0.38109999999999999],[1485061200,0.38109999999999999],[1485147600,0.38109999999999999],[1485234000,0.38250000000000001],[1485320400,0.38250000000000001],[1485406800,0.38400000000000001],[1485493200,0.38379999999999997],[1485579600,0.38169999999999998],[1485666000,0.38169999999999998],[1485752400,0.38169999999999998],[1485838800,0.38350000000000001],[1485925200,0.3836],[1486011600,0.37440000000000001],[1486098000,0.37759999999999999],[1486184400,0.37959999999999999],[1486270800,0.37959999999999999],[1486357200,0.37959999999999999],[1486443600,0.37790000000000001],[1486530000,0.37719999999999998],[1486616400,0.37959999999999999],[1486702800,0.38819999999999999],[1486789200,0.39500000000000002],[1486875600,0.39500000000000002],[1486962000,0.39500000000000002],[1487048400,0.39319999999999999],[1487134800,0.39329999999999998],[1487221200,0.3896],[1487307600,0.38869999999999999],[1487394000,0.3896],[1487480400,0.3896],[1487566800,0.3896],[1487653200,0.3896],[1487739600,0.38329999999999997],[1487826000,0.38],[1487912400,0.38679999999999998],[1487998800,0.38500000000000001],[1488085200,0.38500000000000001],[1488171600,0.38500000000000001],[1488258000,0.3856],[1488344400,0.3856],[1488430800,0.38690000000000002],[1488517200,0.38779999999999998],[1488603600,0.38569999999999999],[1488690000,0.38569999999999999],[1488776400,0.38569999999999999],[1488862800,0.39240000000000003],[1488949200,0.3901],[1489035600,0.38879999999999998],[1489122000,0.3896],[1489208400,0.3891],[1489294800,0.3891],[1489377600,0.3891],[1489464000,0.3891],[1489550400,0.38590000000000002],[1489636800,0.39489999999999997],[1489723200,0.39340000000000003],[1489809600,0.39860000000000001],[1489896000,0.39860000000000001],[1489982400,0.39860000000000001],[1490068800,0.39479999999999998],[1490155200,0.38800000000000001],[1490241600,0.38679999999999998],[1490328000,0.38600000000000001],[1490414400,0.38490000000000002],[1490500800,0.38490000000000002],[1490587200,0.38490000000000002],[1490673600,0.38329999999999997],[1490760000,0.39269999999999999],[1490846400,0.39500000000000002],[1490932800,0.39760000000000001],[1491019200,0.4012],[1491105600,0.4012],[1491192000,0.4012],[1491278400,0.40039999999999998],[1491364800,0.40400000000000003],[1491451200,0.40339999999999998],[1491537600,0.40760000000000002],[1491624000,0.4042],[1491710400,0.4042],[1491796800,0.4042],[1491883200,0.39960000000000001],[1491969600,0.40300000000000002],[1492056000,0.39710000000000001],[1492142400,0.39300000000000002],[1492228800,0.39300000000000002],[1492315200,0.39300000000000002],[1492401600,0.39300000000000002],[1492488000,0.39369999999999999],[1492574400,0.39219999999999999],[1492660800,0.39450000000000002],[1492747200,0.39689999999999998],[1492833600,0.39679999999999999],[1492920000,0.39679999999999999],[1493006400,0.39679999999999999],[1493092800,0.4042],[1493179200,0.40720000000000001],[1493265600,0.40749999999999997],[1493352000,0.40350000000000003],[1493438400,0.39960000000000001],[1493524800,0.39960000000000001],[1493611200,0.39960000000000001],[1493697600,0.3987],[1493784000,0.4098],[1493870400,0.41610000000000003],[1493956800,0.38519999999999999],[1494043200,0.38929999999999998],[1494129600,0.38929999999999998],[1494216000,0.38929999999999998],[1494302400,0.38150000000000001],[1494388800,0.3841],[1494475200,0.38369999999999999],[1494561600,0.37259999999999999],[1494648000,0.36370000000000002],[1494734400,0.36370000000000002],[1494820800,0.36370000000000002],[1494907200,0.3634],[1494993600,0.36220000000000002],[1495080000,0.36399999999999999],[1495166400,0.3664],[1495252800,0.37080000000000002],[1495339200,0.37080000000000002],[1495425600,0.37080000000000002],[1495512000,0.36659999999999998],[1495598400,0.36559999999999998],[1495684800,0.37109999999999999],[1495771200,0.36720000000000003],[1495857600,0.3674],[1495944000,0.3674],[1496030400,0.3674],[1496116800,0.3674],[1496203200,0.36509999999999998],[1496289600,0.36370000000000002],[1496376000,0.36449999999999999],[1496462400,0.36470000000000002],[1496548800,0.36470000000000002],[1496635200,0.36470000000000002],[1496721600,0.36049999999999999],[1496808000,0.35880000000000001],[1496894400,0.35120000000000001],[1496980800,0.35420000000000001],[1497067200,0.35859999999999997],[1497153600,0.35859999999999997],[1497240000,0.35859999999999997],[1497326400,0.36020000000000002],[1497412800,0.3261],[1497499200,0.33229999999999998],[1497585600,0.32419999999999999],[1497672000,0.32879999999999998],[1497758400,0.32879999999999998],[1497844800,0.32879999999999998],[1497931200,0.32690000000000002],[1498017600,0.316],[1498104000,0.30909999999999999],[1498190400,0.311],[1498276800,0.30990000000000001],[1498363200,0.30990000000000001],[1498449600,0.30990000000000001],[1498536000,0.31280000000000002],[1498622400,0.31390000000000001],[1498708800,0.3145],[1498795200,0.31780000000000003],[1498881600,0.3155],[1498968000,0.3155],[1499054400,0.3155],[1499140800,0.31459999999999999],[1499227200,0.31459999999999999],[1499313600,0.3115],[1499400000,0.30769999999999997],[1499486400,0.30890000000000001],[1499572800,0.30890000000000001],[1499659200,0.30890000000000001],[1499745600,0.30640000000000001],[1499832000,0.31],[1499918400,0.31290000000000001],[1500004800,0.31290000000000001],[1500091200,0.314],[1500177600,0.314],[1500264000,0.314],[1500350400,0.3175],[1500436800,0.31230000000000002],[1500523200,0.31830000000000003],[1500609600,0.31950000000000001],[1500696000,0.31509999999999999],[1500782400,0.31509999999999999],[1500868800,0.31509999999999999],[1500955200,0.31169999999999998],[1501041600,0.31769999999999998],[1501128000,0.30790000000000001],[1501214400,0.30559999999999998],[1501300800,0.29970000000000002],[1501387200,0.29970000000000002],[1501473600,0.29970000000000002],[1501560000,0.29799999999999999],[1501646400,null],[1627963200,0.33200000000000002],[1628049600,0.31969999999999998],[1628136000,0.31330000000000002],[1628222400,0.32490000000000002],[1628308800,0.32140000000000002],[1628395200,0.32140000000000002],[1628481600,0.32140000000000002],[1628568000,null],[1628654400,0.31990000000000002],[1628740800,0.32829999999999998],[1628827200,0.32729999999999998],[1628913600,0.32300000000000001],[1629000000,0.32300000000000001],[1629086400,0.32300000000000001],[1629172800,0.31769999999999998],[1629259200,0.30769999999999997],[1629345600,0.30880000000000002],[1629432000,null],[1629518400,0.30159999999999998],[1629604800,0.30159999999999998],[1629691200,0.30159999999999998],[1629777600,0.30990000000000001],[1629864000,0.3196],[1629950400,0.32650000000000001],[1630036800,0.32619999999999999],[1630123200,0.34139999999999998],[1630209600,0.34139999999999998],[1630296000,0.34139999999999998],[1630382400,0.33239999999999997],[1630468800,0.3397],[1630555200,0.3417],[1630641600,0.3412],[1630728000,0.33119999999999999],[1630814400,0.33119999999999999],[1630900800,0.33119999999999999],[1630987200,0.33119999999999999],[1631073600,0.3296],[1631160000,0.32440000000000002],[1631246400,0.32679999999999998],[1631332800,0.32219999999999999],[1631419200,0.32219999999999999],[1631505600,0.32219999999999999],[1631592000,0.33460000000000001],[1631678400,0.32640000000000002],[1631764800,0.32400000000000001],[1631851200,0.32969999999999999],[1631937600,0.33019999999999999],[1632024000,0.33019999999999999],[1632110400,0.33019999999999999],[1632196800,0.3211],[1632283200,0.31569999999999998],[1632369600,0.32390000000000002],[1632456000,0.34939999999999999],[1632542400,0.36809999999999998],[1632628800,0.36809999999999998],[1632715200,0.36809999999999998],[1632801600,0.37509999999999999],[1632888000,0.36730000000000002],[1632974400,0.35749999999999998],[1633060800,0.3528],[1633147200,0.37509999999999999],[1633233600,0.37509999999999999],[1633320000,0.37509999999999999],[1633406400,0.36959999999999998],[1633492800,0.3553],[1633579200,0.35649999999999998],[1633665600,0.35439999999999999],[1633752000,0.34799999999999998],[1633838400,0.34799999999999998],[1633924800,0.34799999999999998],[1634011200,0.34689999999999999],[1634097600,0.35120000000000001],[1634184000,0.33779999999999999],[1634270400,0.3387],[1634356800,0.32879999999999998],[1634443200,0.32879999999999998],[1634529600,0.32879999999999998],[1634616000,0.32890000000000003],[1634702400,0.32519999999999999],[1634788800,null],[1634961600,0.32129999999999997],[1635048000,0.32129999999999997],[1635134400,0.32129999999999997],[1635220800,0.31909999999999999],[1635307200,0.31900000000000001],[1635393600,0.31080000000000002],[1635480000,null],[1635825600,0.32429999999999998],[1635912000,null],[1635998400,0.32690000000000002],[1636084800,0.33079999999999998],[1636171200,0.3609],[1636257600,0.3609],[1636347600,0.3609],[1636434000,0.3488],[1636520400,0.34799999999999998],[1636606800,0.34279999999999999],[1636693200,0.33829999999999999],[1636779600,0.3342],[1636866000,0.3342],[1636952400,0.3342],[1637038800,0.3382],[1637125200,0.32950000000000002],[1637211600,0.32690000000000002],[1637298000,0.31480000000000002],[1637384400,null],[1637643600,0.31380000000000002],[1637730000,null],[1638853200,0.30149999999999999],[1638939600,null],[1639026000,0.30609999999999998],[1639112400,null],[1639198800,0.30170000000000002],[1639285200,0.30170000000000002],[1639371600,0.30170000000000002],[1639458000,0.29349999999999998],[1639544400,0.29370000000000002],[1639630800,null],[1644555600,0.3075],[1644642000,0.30909999999999999],[1644728400,0.30909999999999999],[1644814800,0.30909999999999999],[1644901200,0.31469999999999998],[1644987600,0.32250000000000001],[1645074000,0.31850000000000001],[1645160400,0.31979999999999997],[1645246800,0.33410000000000001],[1645333200,0.33410000000000001],[1645419600,0.33410000000000001],[1645506000,0.33410000000000001],[1645592400,0.32700000000000001],[1645678800,0.31490000000000001],[1645765200,0.32569999999999999],[1645851600,0.33789999999999998],[1645938000,0.33789999999999998],[1646024400,0.33789999999999998],[1646110800,0.33660000000000001],[1646197200,0.31900000000000001],[1646283600,0.32069999999999999],[1646370000,null],[1648785600,0.32340000000000002],[1648872000,0.31730000000000003],[1648958400,0.31730000000000003],[1649044800,0.31730000000000003],[1649131200,null],[1649908800,0.30940000000000001],[1649995200,null],[1650600000,0.31019999999999998],[1650686400,0.30430000000000001],[1650772800,0.30430000000000001],[1650859200,0.30430000000000001],[1650945600,0.31159999999999999],[1651032000,0.30009999999999998],[1651118400,0.29559999999999997],[1651204800,0.30420000000000003],[1651291200,0.29749999999999999],[1651377600,0.29749999999999999],[1651464000,0.29749999999999999],[1651550400,0.31869999999999998],[1651636800,0.30909999999999999],[1651723200,null],[1651809600,0.29060000000000002],[1651896000,0.29580000000000001],[1651982400,0.29580000000000001],[1652068800,0.29580000000000001],[1652155200,null],[1652241600,0.27539999999999998],[1652328000,null],[1652414400,0.27000000000000002],[1652500800,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32619999999999999],[1659499200,0.33560000000000001],[1659585600,0.33160000000000001],[1659672000,null],[1660104000,0.32329999999999998],[1660190400,null],[1660276800,0.35460000000000003],[1660363200,0.35680000000000001],[1660449600,0.35680000000000001],[1660536000,0.35680000000000001],[1660622400,0.34699999999999998],[1660708800,0.3493],[1660795200,0.35449999999999998],[1660881600,0.36809999999999998],[1660968000,0.35959999999999998],[1661054400,0.35959999999999998],[1661140800,0.35959999999999998],[1661227200,0.36270000000000002],[1661313600,0.37280000000000002],[1661400000,0.37490000000000001],[1661486400,0.3831],[1661572800,0.3644],[1661659200,0.3644],[1661745600,0.3644],[1661832000,0.36349999999999999],[1661918400,0.33579999999999999],[1662004800,0.33850000000000002],[1662091200,0.31530000000000002],[1662177600,0.33069999999999999],[1662264000,0.33069999999999999],[1662350400,0.33069999999999999],[1662436800,0.33069999999999999],[1662523200,0.33200000000000002],[1662609600,0.33810000000000001],[1662696000,0.33119999999999999],[1662782400,0.33450000000000002],[1662868800,0.33450000000000002],[1662955200,0.33450000000000002],[1663041600,0.3291],[1663128000,0.312],[1663214400,null],[1663732800,0.29420000000000002],[1663819200,0.29299999999999998],[1663905600,0.314],[1663992000,0.29499999999999998],[1664078400,0.29499999999999998],[1664164800,0.29499999999999998],[1664251200,0.29459999999999997],[1664337600,0.31900000000000001],[1664424000,0.34889999999999999],[1664510400,0.33579999999999999],[1664596800,0.34139999999999998],[1664683200,0.34139999999999998],[1664769600,0.34139999999999998],[1664856000,0.35349999999999998],[1664942400,0.37909999999999999],[1665028800,0.3841],[1665115200,0.3861],[1665201600,0.37680000000000002],[1665288000,0.37680000000000002],[1665374400,0.37680000000000002],[1665460800,0.3679],[1665547200,0.36430000000000001],[1665633600,0.38969999999999999],[1665720000,0.40639999999999998],[1665806400,0.38319999999999999],[1665892800,0.38319999999999999],[1665979200,0.38319999999999999],[1666065600,0.39760000000000001],[1666152000,0.40939999999999999],[1666238400,0.41310000000000002],[1666324800,0.41499999999999998],[1666411200,0.41220000000000001],[1666497600,0.41220000000000001],[1666584000,0.41220000000000001],[1666670400,0.41039999999999999],[1666756800,0.4113],[1666843200,0.42599999999999999],[1666929600,0.44309999999999999],[1667016000,0.43909999999999999],[1667102400,0.43909999999999999],[1667188800,0.43909999999999999],[1667275200,0.42449999999999999],[1667361600,0.4461],[1667448000,0.43180000000000002],[1667534400,0.44069999999999998],[1667620800,0.44090000000000001],[1667707200,0.44090000000000001],[1667797200,0.44090000000000001],[1667883600,0.45469999999999999],[1667970000,0.45169999999999999],[1668056400,0.43269999999999997],[1668142800,0.45319999999999999],[1668229200,0.44829999999999998],[1668315600,0.44829999999999998],[1668402000,0.44829999999999998],[1668488400,0.45279999999999998],[1668574800,0.46939999999999998],[1668661200,0.45419999999999999],[1668747600,0.45050000000000001],[1668834000,0.4446],[1668920400,0.4446],[1669006800,0.4446],[1669093200,0.4466],[1669179600,0.45739999999999997],[1669266000,0.45279999999999998],[1669352400,0.45279999999999998],[1669438800,0.4425],[1669525200,0.4425],[1669611600,0.4425],[1669698000,0.41510000000000002],[1669784400,0.40329999999999999],[1669870800,0.38790000000000002],[1669957200,0.38469999999999999],[1670043600,0.35859999999999997],[1670130000,0.35859999999999997],[1670216400,0.35859999999999997],[1670302800,0.3377],[1670389200,0.3301],[1670475600,0.32279999999999998],[1670562000,0.32200000000000001],[1670648400,0.32029999999999997],[1670734800,0.32029999999999997],[1670821200,0.32029999999999997],[1670907600,0.3518],[1670994000,0.35410000000000003],[1671080400,0.35370000000000001],[1671166800,0.36509999999999998],[1671253200,0.35670000000000002],[1671339600,0.35670000000000002],[1671426000,0.35670000000000002],[1671512400,0.35959999999999998],[1671598800,0.3705],[1671685200,0.38840000000000002],[1671771600,0.37609999999999999],[1671858000,0.39579999999999999],[1671944400,0.39579999999999999],[1672030800,0.39579999999999999],[1672117200,0.39579999999999999],[1672203600,0.39839999999999998],[1672290000,0.38009999999999999],[1672376400,0.39419999999999999],[1672462800,0.39179999999999998],[1672549200,0.39179999999999998],[1672635600,0.39179999999999998],[1672722000,0.39179999999999998],[1672808400,0.3614],[1672894800,0.36070000000000002],[1672981200,0.3695],[1673067600,0.38009999999999999],[1673154000,0.38009999999999999],[1673240400,0.38009999999999999],[1673326800,0.36709999999999998],[1673413200,0.37680000000000002],[1673499600,0.38469999999999999],[1673586000,0.39550000000000002],[1673672400,0.39319999999999999],[1673758800,0.39319999999999999],[1673845200,0.39319999999999999],[1673931600,0.39319999999999999],[1674018000,0.39850000000000002],[1674104400,0.38969999999999999],[1674190800,0.39779999999999999],[1674277200,0.41489999999999999],[1674363600,0.41489999999999999],[1674450000,0.41489999999999999],[1674536400,0.42999999999999999],[1674622800,0.443],[1674709200,0.43020000000000003],[1674795600,0.44479999999999997],[1674882000,0.42499999999999999],[1674968400,0.42499999999999999],[1675054800,0.42499999999999999],[1675141200,0.40639999999999998],[1675227600,0.41520000000000001],[1675314000,0.4007],[1675400400,0.40229999999999999],[1675486800,0.39750000000000002],[1675573200,0.39750000000000002],[1675659600,0.39750000000000002],[1675746000,0.3841],[1675832400,0.40570000000000001],[1675918800,0.40000000000000002],[1676005200,0.39489999999999997],[1676091600,0.41660000000000003],[1676178000,0.41660000000000003],[1676264400,0.41660000000000003],[1676350800,0.4158],[1676437200,0.41799999999999998],[1676523600,0.41860000000000003],[1676610000,0.4486],[1676696400,0.41930000000000001],[1676782800,0.41930000000000001],[1676869200,0.41930000000000001],[1676955600,0.41930000000000001],[1677042000,0.44],[1677128400,0.4264],[1677214800,0.43830000000000002],[1677301200,0.43480000000000002],[1677387600,0.43480000000000002],[1677474000,0.43480000000000002],[1677560400,0.4476],[1677646800,0.43959999999999999],[1677733200,0.46899999999999997],[1677819600,0.47339999999999999],[1677906000,0.48159999999999997],[1677992400,0.48159999999999997],[1678078800,0.48159999999999997],[1678165200,0.47110000000000002],[1678251600,0.46689999999999998],[1678338000,0.45610000000000001],[1678424400,0.44330000000000003],[1678510800,0.43869999999999998],[1678597200,0.43869999999999998],[1678680000,0.43869999999999998],[1678766400,0.40899999999999997],[1678852800,0.41049999999999998],[1678939200,0.3876],[1679025600,0.40150000000000002],[1679112000,0.39879999999999999],[1679198400,0.39879999999999999],[1679284800,0.39879999999999999],[1679371200,0.41510000000000002],[1679457600,0.42209999999999998],[1679544000,0.42199999999999999],[1679630400,0.4052],[1679716800,0.40310000000000001],[1679803200,0.40310000000000001],[1679889600,0.40310000000000001],[1679976000,0.41710000000000003],[1680062400,0.42930000000000001],[1680148800,0.43209999999999998],[1680235200,0.42499999999999999],[1680321600,0.42799999999999999],[1680408000,0.42799999999999999],[1680494400,0.42799999999999999],[1680580800,0.42349999999999999],[1680667200,0.38900000000000001],[1680753600,0.40899999999999997],[1680840000,0.39300000000000002],[1680926400,0.39300000000000002],[1681012800,0.39300000000000002],[1681099200,0.39300000000000002],[1681185600,0.4073],[1681272000,0.4163],[1681358400,0.39369999999999999],[1681444800,0.38690000000000002],[1681531200,0.37459999999999999],[1681617600,0.37459999999999999],[1681704000,0.37459999999999999],[1681790400,0.37519999999999998],[1681876800,0.36840000000000001],[1681963200,0.36009999999999998],[1682049600,0.34920000000000001],[1682136000,0.34910000000000002],[1682222400,0.34910000000000002],[1682308800,0.34910000000000002],[1682395200,0.35570000000000002],[1682481600,0.33950000000000002],[1682568000,0.34050000000000002],[1682654400,0.33950000000000002],[1682740800,0.34449999999999997],[1682827200,0.34449999999999997],[1682913600,0.34449999999999997],[1683000000,0.34860000000000002],[1683086400,0.33610000000000001],[1683172800,0.32529999999999998],[1683259200,0.31530000000000002],[1683345600,0.32279999999999998],[1683432000,0.32279999999999998],[1683518400,0.32279999999999998],[1683604800,0.33029999999999998],[1683691200,0.34139999999999998],[1683777600,0.3574],[1683864000,0.35510000000000003],[1683950400,0.35349999999999998],[1684036800,0.35349999999999998],[1684123200,0.35349999999999998],[1684209600,0.36549999999999999],[1684296000,0.35849999999999999],[1684382400,0.37780000000000002],[1684468800,0.38350000000000001],[1684555200,0.37309999999999999],[1684641600,0.37309999999999999],[1684728000,0.37309999999999999],[1684814400,0.38940000000000002],[1684900800,0.38340000000000002],[1684987200,0.38919999999999999],[1685073600,0.38969999999999999],[1685160000,0.39839999999999998],[1685246400,0.39839999999999998],[1685332800,0.39839999999999998],[1685419200,0.39839999999999998],[1685505600,0.39240000000000003],[1685592000,0.37469999999999998],[1685678400,0.36320000000000002],[1685764800,0.37980000000000003],[1685851200,0.37980000000000003],[1685937600,0.37980000000000003],[1686024000,0.37140000000000001],[1686110400,0.39629999999999999],[1686196800,0.42059999999999997],[1686283200,0.42359999999999998],[1686369600,0.4279],[1686456000,0.4279],[1686542400,0.4279],[1686628800,0.4204],[1686715200,0.41599999999999998],[1686801600,0.41349999999999998],[1686888000,0.41849999999999998],[1686974400,0.4199],[1687060800,0.4199],[1687147200,0.4199],[1687233600,0.4199],[1687320000,0.41010000000000002],[1687406400,0.42049999999999998],[1687492800,0.41589999999999999],[1687579200,0.4123],[1687665600,0.4123],[1687752000,0.4123],[1687838400,0.41349999999999998],[1687924800,0.42620000000000002],[1688011200,0.43759999999999999],[1688097600,0.43359999999999999],[1688184000,0.4294],[1688270400,0.4294],[1688356800,0.4294],[1688443200,0.42659999999999998],[1688529600,0.42659999999999998],[1688616000,0.42570000000000002],[1688702400,0.41930000000000001],[1688788800,0.4345],[1688875200,0.4345],[1688961600,0.4345],[1689048000,0.42759999999999998],[1689134400,0.43440000000000001],[1689220800,0.42449999999999999],[1689307200,0.4299],[1689393600,0.42049999999999998],[1689480000,0.42049999999999998],[1689566400,0.42049999999999998],[1689652800,0.4199],[1689739200,0.43059999999999998],[1689825600,0.44119999999999998],[1689912000,0.44890000000000002],[1689998400,0.45860000000000001],[1690084800,0.45860000000000001],[1690171200,0.45860000000000001],[1690257600,0.47820000000000001],[1690344000,0.47299999999999998],[1690430400,0.48649999999999999],[1690516800,0.48370000000000002],[1690603200,0.498],[1690689600,0.498],[1690776000,0.498],[1690862400,0.49980000000000002],[1690948800,null],[1754107200,0.32690000000000002],[1754193600,0.32690000000000002],[1754280000,0.32690000000000002],[1754366400,0.35160000000000002],[1754452800,0.35699999999999998],[1754539200,0.34250000000000003],[1754625600,0.33639999999999998],[1754712000,0.33119999999999999],[1754798400,0.33119999999999999],[1754884800,0.33119999999999999],[1754971200,0.32940000000000003],[1755057600,0.3296],[1755144000,0.35010000000000002],[1755230400,0.3483],[1755316800,0.35759999999999997],[1755403200,0.35759999999999997],[1755489600,0.35759999999999997],[1755576000,0.36330000000000001],[1755662400,0.36049999999999999],[1755748800,0.3624],[1755835200,0.34010000000000001],[1755921600,0.37440000000000001],[1756008000,0.37440000000000001],[1756094400,0.37440000000000001],[1756180800,0.3957],[1756267200,0.38109999999999999],[1756353600,0.40550000000000003],[1756440000,0.40860000000000002],[1756526400,0.41889999999999999],[1756612800,0.41889999999999999],[1756699200,0.41889999999999999],[1756785600,0.41889999999999999],[1756872000,0.43690000000000001],[1756958400,0.42680000000000001],[1757044800,0.43430000000000002],[1757131200,0.44090000000000001],[1757217600,0.44090000000000001],[1757304000,0.44090000000000001],[1757390400,0.439],[1757476800,0.46189999999999998],[1757563200,0.43059999999999998],[1757649600,0.44019999999999998],[1757736000,0.42109999999999997],[1757822400,0.42109999999999997],[1757908800,0.42109999999999997],[1757995200,0.42730000000000001],[1758081600,0.4703],[1758168000,0.46739999999999998],[1758254400,0.47360000000000002],[1758340800,0.46379999999999999],[1758427200,0.46379999999999999],[1758513600,0.46379999999999999],[1758600000,0.46860000000000002],[1758686400,0.48599999999999999],[1758772800,0.49519999999999997],[1758859200,0.51570000000000005],[1758945600,0.501],[1759032000,0.501],[1759118400,0.501],[1759204800,0.47660000000000002],[1759291200,0.46510000000000001],[1759377600,0.46350000000000002],[1759464000,0.46750000000000003],[1759550400,0.47599999999999998],[1759636800,0.47599999999999998],[1759723200,0.47599999999999998],[1759809600,0.48130000000000001],[1759896000,0.46500000000000002],[1759982400,0.4602],[1760068800,0.4536],[1760155200,0.42749999999999999],[1760241600,0.42749999999999999],[1760328000,0.42749999999999999],[1760414400,0.44840000000000002],[1760500800,0.45379999999999998],[1760587200,0.43830000000000002],[1760673600,0.43859999999999999],[1760760000,0.44490000000000002],[1760846400,0.44490000000000002],[1760932800,0.44490000000000002],[1761019200,0.45860000000000001],[1761105600,0.438],[1761192000,0.46010000000000001],[1761278400,0.53090000000000004],[1761364800,0.52539999999999998],[1761451200,0.52539999999999998],[1761537600,0.52539999999999998],[1761624000,0.52059999999999995],[1761710400,0.51039999999999996],[1761796800,0.52690000000000003],[1761883200,0.53439999999999999],[1761969600,0.53159999999999996],[1762056000,0.53159999999999996],[1762146000,0.53159999999999996],[1762232400,0.53820000000000001],[1762318800,0.54269999999999996],[1762405200,0.54249999999999998],[1762491600,0.56789999999999996],[1762578000,0.56850000000000001],[1762664400,0.56850000000000001],[1762750800,0.56850000000000001],[1762837200,0.61350000000000005],[1762923600,0.62119999999999997],[1763010000,0.59540000000000004],[1763096400,0.57579999999999998],[1763182800,0.60299999999999998],[1763269200,0.60299999999999998],[1763355600,0.60299999999999998],[1763442000,0.58740000000000003],[1763528400,0.61040000000000005],[1763614800,0.58040000000000003],[1763701200,0.54139999999999999],[1763787600,0.5454],[1763874000,0.5454],[1763960400,0.5454],[1764046800,0.54430000000000001],[1764133200,0.54120000000000001],[1764219600,0.52969999999999995],[1764306000,0.52969999999999995],[1764392400,0.54169999999999996],[1764478800,0.54169999999999996],[1764565200,0.54169999999999996],[1764651600,0.54449999999999998],[1764738000,0.54190000000000005],[1764824400,0.53190000000000004],[1764910800,0.52359999999999995],[1764997200,0.52400000000000002],[1765083600,0.52400000000000002],[1765170000,0.52400000000000002],[1765256400,0.50070000000000003],[1765342800,0.49230000000000002],[1765429200,0.49969999999999998],[1765515600,0.48509999999999998],[1765602000,0.47839999999999999],[1765688400,0.47839999999999999],[1765774800,0.47839999999999999],[1765861200,0.47189999999999999],[1765947600,0.41949999999999998],[1766034000,0.41839999999999999],[1766120400,0.40760000000000002],[1766206800,0.41210000000000002],[1766293200,0.41210000000000002],[1766379600,0.41210000000000002],[1766466000,0.40739999999999998],[1766552400,0.41399999999999998],[1766638800,0.41299999999999998],[1766725200,0.41299999999999998],[1766811600,0.40749999999999997],[1766898000,0.40749999999999997],[1766984400,0.40749999999999997],[1767070800,0.41449999999999998],[1767157200,0.40620000000000001],[1767243600,0.42370000000000002],[1767330000,0.42370000000000002],[1767416400,0.44579999999999997],[1767502800,0.44579999999999997],[1767589200,0.44579999999999997],[1767675600,0.45939999999999998],[1767762000,0.4249],[1767848400,0.44030000000000002],[1767934800,0.50480000000000003],[1768021200,0.51559999999999995],[1768107600,0.51559999999999995],[1768194000,0.51559999999999995],[1768280400,0.5131],[1768366800,0.51680000000000004],[1768453200,0.50900000000000001],[1768539600,0.4889],[1768626000,0.46160000000000001],[1768712400,0.46160000000000001],[1768798800,0.46160000000000001],[1768885200,0.46160000000000001],[1768971600,0.48130000000000001],[1769058000,0.51580000000000004],[1769144400,0.51919999999999999],[1769230800,0.52129999999999999],[1769317200,0.52129999999999999],[1769403600,0.52129999999999999],[1769490000,0.50080000000000002],[1769576400,0.51219999999999999],[1769662800,0.50929999999999997],[1769749200,0.51580000000000004],[1769835600,0.52000000000000002],[1769922000,0.52000000000000002],[1770008400,0.52000000000000002],[1770094800,0.50280000000000002],[1770181200,0.53500000000000003],[1770267600,0.55200000000000005],[1770354000,0.53859999999999997],[1770440400,0.54890000000000005],[1770526800,0.54890000000000005],[1770613200,0.54890000000000005],[1770699600,0.54069999999999996],[1770786000,0.53249999999999997],[1770872400,0.5484],[1770958800,0.52110000000000001],[1771045200,0.53400000000000003],[1771131600,0.53400000000000003],[1771218000,0.53400000000000003],[1771304400,0.53400000000000003],[1771390800,0.52410000000000001],[1771477200,0.51129999999999998],[1771563600,0.5202],[1771650000,0.52629999999999999],[1771736400,0.52629999999999999],[1771822800,0.52629999999999999],[1771909200,0.5262],[1771995600,0.53449999999999998],[1772082000,0.53400000000000003],[1772168400,0.55079999999999996],[1772254800,0.54330000000000001],[1772341200,0.54330000000000001],[1772427600,0.54330000000000001],[1772514000,0.59799999999999998],[1772600400,0.60109999999999997],[1772686800,0.6794],[1772773200,0.68910000000000005],[1772859600,0.65349999999999997],[1772946000,0.65349999999999997],[1773028800,0.65349999999999997],[1773115200,0.57310000000000005],[1773201600,0.59509999999999996],[1773288000,0.62780000000000002],[1773374400,0.63959999999999995],[1773460800,0.65229999999999999],[1773547200,0.65229999999999999],[1773633600,0.65229999999999999],[1773720000,0.65329999999999999],[1773806400,0.66679999999999995],[1773892800,0.70679999999999998],[1773979200,0.70199999999999996],[1774065600,0.74129999999999996],[1774152000,0.74129999999999996],[1774238400,0.74129999999999996],[1774324800,0.69869999999999999],[1774411200,0.749],[1774497600,0.73939999999999995],[1774584000,0.75580000000000003],[1774670400,0.76590000000000003],[1774756800,0.76590000000000003],[1774843200,0.76590000000000003],[1774929600,0.75009999999999999],[1775016000,0.71419999999999995],[1775102400,0.69289999999999996],[1775188800,0.68289999999999995],[1775275200,0.68289999999999995],[1775361600,0.68289999999999995],[1775448000,0.68289999999999995],[1775534400,0.69930000000000003],[1775620800,0.69510000000000005],[1775707200,0.65029999999999999],[1775793600,0.61339999999999995],[1775880000,0.61460000000000004],[1775966400,0.61460000000000004],[1776052800,0.61460000000000004],[1776139200,0.61639999999999995],[1776225600,0.58999999999999997],[1776312000,0.61350000000000005],[1776398400,0.64759999999999995],[1776484800,0.56499999999999995],[1776571200,0.56499999999999995],[1776657600,0.56499999999999995],[1776744000,0.57450000000000001],[1776830400,0.62170000000000003],[1776916800,0.61680000000000001],[1777003200,0.629],[1777089600,0.62890000000000001],[1777176000,0.62890000000000001],[1777262400,0.62890000000000001],[1777348800,0.63039999999999996],[1777435200,0.64270000000000005],[1777521600,0.67649999999999999],[1777608000,0.67700000000000005],[1777694400,0.67059999999999997],[1777780800,0.67059999999999997],[1777867200,0.67059999999999997],[1777953600,0.71050000000000002],[1778040000,0.72170000000000001],[1778126400,0.6492],[1778212800,0.63329999999999997],[1778299200,0.63790000000000002],[1778385600,0.63790000000000002],[1778472000,0.63790000000000002],[1778558400,0.66590000000000005],[1778644800,0.66069999999999995],[1778731200,0.63870000000000005],[1778817600,0.63590000000000002],[1778904000,0.65690000000000004],[1778990400,0.65690000000000004],[1779076800,0.65690000000000004],[1779163200,0.65590000000000004],[1779249600,0.66959999999999997],[1779336000,0.65720000000000001],[1779422400,0.61639999999999995],[1779508800,0.63770000000000004],[1779595200,0.63770000000000004],[1779681600,0.63770000000000004],[1779768000,0.63770000000000004],[1779854400,0.60870000000000002],[1779940800,0.62039999999999995],[1780027200,0.6351],[1780113600,0.64670000000000005],[1780200000,0.64670000000000005],[1780286400,0.64670000000000005],[1780372800,0.66359999999999997],[1780459200,0.68589999999999995],[1780545600,0.68069999999999997],[1780632000,0.68720000000000003],[1780718400,0.67869999999999997],[1780804800,0.67869999999999997],[1780891200,0.67869999999999997],[1780977600,0.6804],[1781064000,0.65029999999999999],[1781150400,0.68500000000000005],[1781236800,0.66449999999999998],[1781323200,0.67900000000000005],[1781409600,0.67900000000000005],[1781496000,0.67900000000000005],[1781582400,0.64959999999999996],[1781668800,0.63900000000000001],[1781755200,0.61819999999999997],[1781841600,0.61850000000000005],[1781928000,0.61850000000000005],[1782014400,0.61850000000000005],[1782100800,0.61850000000000005],[1782187200,0.6492],[1782273600,0.66849999999999998],[1782360000,0.65910000000000002],[1782446400,0.6915],[1782532800,0.69910000000000005],[1782619200,0.69910000000000005],[1782705600,0.69910000000000005],[1782792000,0.75209999999999999],[1782878400,0.73999999999999999],[1782964800,0.78139999999999998],[1783051200,0.77380000000000004],[1783137600,0.77380000000000004],[1783224000,0.77380000000000004],[1783310400,0.77380000000000004],[1783396800,0.8014],[1783483200,0.78380000000000005],[1783569600,0.85319999999999996],[1783656000,0.85699999999999998],[1783742400,0.85489999999999999],[1783828800,0.85489999999999999],[1783915200,0.85489999999999999],[1784001600,0.91979999999999995],[1784088000,0.97829999999999995],[1784174400,0.94159999999999999],[1784260800,0.97409999999999997],[1784347200,1.0009999999999999],[1784433600,1.0009999999999999],[1784520000,1.0009999999999999],[1784606400,1.018],[1784692800,1.0580000000000001],[1784779200,1.03],[1784865600,0.99150000000000005],[1784952000,0.9849],[1785038400,0.9849],[1785124800,0.9849],[1785211200,1.004],[1785297600,0.97270000000000001],[1785384000,1.008],[1785470400,1.163],[1785556800,1.151],[1785643200,1.151],[1785729600,1.151],[1785816000,null],[1786680000,0.35070000000000001],[1786766400,null],[1787025600,0.35560000000000003],[1787112000,0.35560000000000003],[1787198400,0.3508],[1787284800,null],[1787371200,0.3478],[1787457600,0.3478],[1787544000,0.3478],[1787630400,null],[1787976000,0.33939999999999998],[1788062400,0.33939999999999998],[1788148800,0.33939999999999998],[1788235200,0.34710000000000002],[1788321600,0.35570000000000002],[1788408000,0.35830000000000001]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.098059999999999994],[980917200,0.099030000000000007],[981003600,null],[982386000,0.099640000000000006],[982472400,0.099640000000000006],[982558800,0.099640000000000006],[982645200,0.099640000000000006],[982731600,0.097299999999999998],[982818000,null],[982904400,0.094229999999999994],[982990800,0.094409999999999994],[983077200,0.094409999999999994],[983163600,0.094409999999999994],[983250000,0.096299999999999997],[983336400,0.097350000000000006],[983422800,0.1052],[983509200,0.1061],[983595600,0.1075],[983682000,0.1075],[983768400,0.1075],[983854800,0.10780000000000001],[983941200,0.1085],[984027600,0.1108],[984114000,0.111],[984200400,0.1079],[984286800,0.1079],[984373200,0.1079],[984459600,0.1024],[984546000,0.1069],[984632400,0.1069],[984718800,0.1071],[984805200,0.10639999999999999],[984891600,0.10639999999999999],[984978000,0.10639999999999999],[985064400,0.1069],[985150800,0.10440000000000001],[985237200,0.10249999999999999],[985323600,0.1017],[985410000,0.1046],[985496400,0.1046],[985582800,0.1046],[985669200,0.1089],[985755600,0.109],[985842000,0.1075],[985928400,0.1069],[986014800,0.1074],[986101200,0.1074],[986184000,0.1074],[986270400,0.1053],[986356800,0.1024],[986443200,0.1031],[986529600,0.10730000000000001],[986616000,0.1056],[986702400,0.1056],[986788800,0.1056],[986875200,0.10630000000000001],[986961600,0.1089],[987048000,0.1085],[987134400,0.10979999999999999],[987220800,0.10979999999999999],[987307200,0.10979999999999999],[987393600,0.10979999999999999],[987480000,0.1103],[987566400,0.1116],[987652800,0.1139],[987739200,0.1169],[987825600,0.1159],[987912000,0.1159],[987998400,0.1159],[988084800,0.1145],[988171200,0.1152],[988257600,0.1169],[988344000,0.1158],[988430400,0.1178],[988516800,0.1178],[988603200,0.1178],[988689600,0.11899999999999999],[988776000,0.1171],[988862400,0.1167],[988948800,0.1152],[989035200,0.1164],[989121600,0.1164],[989208000,0.1164],[989294400,0.1187],[989380800,0.1196],[989467200,0.1202],[989553600,0.1222],[989640000,0.12239999999999999],[989726400,0.12239999999999999],[989812800,0.12239999999999999],[989899200,0.1212],[989985600,0.1217],[990072000,0.1258],[990158400,0.1268],[990244800,0.1275],[990331200,0.1275],[990417600,0.1275],[990504000,0.13500000000000001],[990590400,0.13250000000000001],[990676800,0.13109999999999999],[990763200,0.1313],[990849600,0.13059999999999999],[990936000,0.13059999999999999],[991022400,0.13059999999999999],[991108800,0.13059999999999999],[991195200,0.13100000000000001],[991281600,0.12870000000000001],[991368000,0.1303],[991454400,0.1341],[991540800,0.1341],[991627200,0.1341],[991713600,0.13639999999999999],[991800000,0.1401],[991886400,0.13969999999999999],[991972800,0.14230000000000001],[992059200,0.1414],[992145600,0.1414],[992232000,0.1414],[992318400,0.13950000000000001],[992404800,0.1391],[992491200,0.1389],[992577600,0.13880000000000001],[992664000,0.1391],[992750400,0.1391],[992836800,0.1391],[992923200,0.1386],[993009600,0.1389],[993096000,0.13980000000000001],[993182400,0.14280000000000001],[993268800,0.14230000000000001],[993355200,0.14230000000000001],[993441600,0.14230000000000001],[993528000,0.1416],[993614400,0.14130000000000001],[993700800,0.1416],[993787200,0.14360000000000001],[993873600,0.14560000000000001],[993960000,0.14560000000000001],[994046400,0.14560000000000001],[994132800,0.15359999999999999],[994219200,0.15079999999999999],[994305600,0.15079999999999999],[994392000,0.1489],[994478400,0.1482],[994564800,0.1482],[994651200,0.1482],[994737600,0.14960000000000001],[994824000,0.14710000000000001],[994910400,0.14660000000000001],[994996800,0.14799999999999999],[995083200,0.1489],[995169600,0.1489],[995256000,0.1489],[995342400,0.14949999999999999],[995428800,0.1515],[995515200,0.1525],[995601600,0.15479999999999999],[995688000,0.1545],[995774400,0.1545],[995860800,0.1545],[995947200,0.15570000000000001],[996033600,0.1507],[996120000,0.15529999999999999],[996206400,0.1585],[996292800,0.1583],[996379200,0.1583],[996465600,0.1583],[996552000,0.15939999999999999],[996638400,0.16109999999999999],[996724800,null],[999144000,0.070730000000000001],[999230400,0.069739999999999996],[999316800,0.07034],[999403200,0.07034],[999489600,0.07034],[999576000,0.07034],[999662400,null],[999748800,0.069269999999999998],[999835200,0.069580000000000003],[999921600,0.067729999999999999],[1000008000,0.067729999999999999],[1000094400,0.067729999999999999],[1000180800,0.065600000000000006],[1000267200,0.065600000000000006],[1000353600,0.065600000000000006],[1000440000,0.065600000000000006],[1000526400,0.065600000000000006],[1000612800,0.065600000000000006],[1000699200,0.065600000000000006],[1000785600,0.064140000000000003],[1000872000,0.064219999999999999],[1000958400,0.062869999999999995],[1001044800,0.060389999999999999],[1001131200,0.05917],[1001217600,0.05917],[1001304000,0.05917],[1001390400,0.063219999999999998],[1001476800,0.064549999999999996],[1001563200,0.064699999999999994],[1001649600,0.065060000000000007],[1001736000,0.066220000000000001],[1001822400,0.066220000000000001],[1001908800,0.066220000000000001],[1001995200,0.068790000000000004],[1002081600,0.070660000000000001],[1002168000,0.07109],[1002254400,0.071209999999999996],[1002340800,0.070379999999999998],[1002427200,0.070379999999999998],[1002513600,0.070379999999999998],[1002600000,0.068269999999999997],[1002686400,0.065619999999999998],[1002772800,0.067430000000000004],[1002859200,0.070319999999999994],[1002945600,0.070059999999999997],[1003032000,0.070059999999999997],[1003118400,0.070059999999999997],[1003204800,0.070139999999999994],[1003291200,0.070680000000000007],[1003377600,0.068440000000000001],[1003464000,0.069250000000000006],[1003550400,null],[1007096400,0.072450000000000001],[1007182800,0.071510000000000004],[1007269200,0.071510000000000004],[1007355600,0.071510000000000004],[1007442000,0.071970000000000006],[1007528400,0.072639999999999996],[1007614800,null],[1007701200,0.075289999999999996],[1007787600,0.075090000000000004],[1007874000,0.075090000000000004],[1007960400,0.075090000000000004],[1008046800,0.07424],[1008133200,0.074789999999999995],[1008219600,0.075009999999999993],[1008306000,0.074190000000000006],[1008392400,0.072700000000000001],[1008478800,0.072700000000000001],[1008565200,0.072700000000000001],[1008651600,null],[1008738000,0.075410000000000005],[1008824400,0.07714],[1008910800,0.075420000000000001],[1008997200,0.076759999999999995],[1009083600,0.076759999999999995],[1009170000,0.076759999999999995],[1009256400,0.077179999999999999],[1009342800,0.077179999999999999],[1009429200,0.077700000000000005],[1009515600,0.081070000000000003],[1009602000,0.081670000000000006],[1009688400,0.081670000000000006],[1009774800,0.081670000000000006],[1009861200,0.081530000000000005],[1009947600,0.081530000000000005],[1010034000,0.079969999999999999],[1010120400,0.078799999999999995],[1010206800,0.078310000000000005],[1010293200,0.078310000000000005],[1010379600,0.078310000000000005],[1010466000,0.078130000000000005],[1010552400,0.080710000000000004],[1010638800,0.079320000000000002],[1010725200,0.077020000000000005],[1010811600,0.077259999999999995],[1010898000,0.077259999999999995],[1010984400,0.077259999999999995],[1011070800,0.075770000000000004],[1011157200,0.077229999999999993],[1011243600,0.076490000000000002],[1011330000,0.078259999999999996],[1011416400,0.079329999999999998],[1011502800,0.079329999999999998],[1011589200,0.079329999999999998],[1011675600,0.079329999999999998],[1011762000,0.080369999999999997],[1011848400,0.082180000000000003],[1011934800,0.081559999999999994],[1012021200,0.082070000000000004],[1012107600,0.082070000000000004],[1012194000,0.082070000000000004],[1012280400,0.081479999999999997],[1012366800,0.080810000000000007],[1012453200,0.080180000000000001],[1012539600,0.080920000000000006],[1012626000,0.080589999999999995],[1012712400,0.080589999999999995],[1012798800,0.080589999999999995],[1012885200,0.079500000000000001],[1012971600,0.079969999999999999],[1013058000,0.080119999999999997],[1013144400,0.079769999999999994],[1013230800,0.080399999999999999],[1013317200,0.080399999999999999],[1013403600,0.080399999999999999],[1013490000,0.081040000000000001],[1013576400,0.080930000000000002],[1013662800,0.080750000000000002],[1013749200,0.079200000000000007],[1013835600,0.078829999999999997],[1013922000,0.078829999999999997],[1014008400,0.078829999999999997],[1014094800,0.078829999999999997],[1014181200,0.079219999999999999],[1014267600,0.082699999999999996],[1014354000,0.082629999999999995],[1014440400,0.081729999999999997],[1014526800,0.081729999999999997],[1014613200,0.081729999999999997],[1014699600,0.085129999999999997],[1014786000,0.084570000000000006],[1014872400,0.084489999999999996],[1014958800,0.08455],[1015045200,0.084309999999999996],[1015131600,0.084309999999999996],[1015218000,0.084309999999999996],[1015304400,0.085519999999999999],[1015390800,0.084599999999999995],[1015477200,0.084870000000000001],[1015563600,0.081369999999999998],[1015650000,0.080299999999999996],[1015736400,0.080299999999999996],[1015822800,0.080299999999999996],[1015909200,0.080420000000000005],[1015995600,0.079960000000000003],[1016082000,0.080409999999999995],[1016168400,0.080199999999999994],[1016254800,0.077200000000000005],[1016341200,0.077200000000000005],[1016427600,0.077200000000000005],[1016514000,null],[1023768000,0.076189999999999994],[1023854400,0.075630000000000003],[1023940800,0.076329999999999995],[1024027200,null],[1024977600,0.075249999999999997],[1025064000,0.073380000000000001],[1025150400,0.073849999999999999],[1025236800,0.074609999999999996],[1025323200,0.075370000000000006],[1025409600,0.075370000000000006],[1025496000,0.075370000000000006],[1025582400,0.074380000000000002],[1025668800,0.074480000000000005],[1025755200,0.075490000000000002],[1025841600,0.075490000000000002],[1025928000,0.077270000000000005],[1026014400,0.077270000000000005],[1026100800,0.077270000000000005],[1026187200,0.07714],[1026273600,0.078189999999999996],[1026360000,0.076149999999999995],[1026446400,0.079310000000000005],[1026532800,0.08029],[1026619200,0.08029],[1026705600,0.08029],[1026792000,0.080579999999999999],[1026878400,0.078450000000000006],[1026964800,0.078240000000000004],[1027051200,0.075749999999999998],[1027137600,0.071139999999999995],[1027224000,0.071139999999999995],[1027310400,0.071139999999999995],[1027396800,0.068750000000000006],[1027483200,0.069250000000000006],[1027569600,0.07399],[1027656000,0.073760000000000006],[1027742400,0.072709999999999997],[1027828800,0.072709999999999997],[1027915200,0.072709999999999997],[1028001600,0.076619999999999994],[1028088000,0.076399999999999996],[1028174400,0.079560000000000006],[1028260800,null],[1031284800,0.073169999999999999],[1031371200,null],[1092196800,0.067309999999999995],[1092283200,null],[1596513600,0.33169999999999999],[1596600000,null],[1596686400,0.3347],[1596772800,0.34960000000000002],[1596859200,0.36230000000000001],[1596945600,0.36230000000000001],[1597032000,0.36230000000000001],[1597118400,0.36420000000000002],[1597204800,0.3649],[1597291200,0.35570000000000002],[1597377600,0.35010000000000002],[1597464000,0.3543],[1597550400,0.3543],[1597636800,0.3543],[1597723200,0.35639999999999999],[1597809600,0.35199999999999998],[1597896000,0.34799999999999998],[1597982400,0.33860000000000001],[1598068800,0.34510000000000002],[1598155200,0.34510000000000002],[1598241600,0.34510000000000002],[1598328000,0.34849999999999998],[1598414400,0.34399999999999997],[1598500800,0.3322],[1598587200,0.34339999999999998],[1598673600,0.3463],[1598760000,0.3463],[1598846400,0.3463],[1598932800,0.3362],[1599019200,0.34029999999999999],[1599105600,0.34260000000000002],[1599192000,0.34760000000000002],[1599278400,0.35070000000000001],[1599364800,0.35070000000000001],[1599451200,0.35070000000000001],[1599537600,0.35070000000000001],[1599624000,0.35610000000000003],[1599710400,0.35499999999999998],[1599796800,0.34649999999999997],[1599883200,0.35339999999999999],[1599969600,0.35339999999999999],[1600056000,0.35339999999999999],[1600142400,0.3498],[1600228800,0.34920000000000001],[1600315200,0.35410000000000003],[1600401600,0.35720000000000002],[1600488000,0.33160000000000001],[1600574400,0.33160000000000001],[1600660800,0.33160000000000001],[1600747200,0.33810000000000001],[1600833600,0.33810000000000001],[1600920000,0.34399999999999997],[1601006400,0.3548],[1601092800,0.36220000000000002],[1601179200,0.36220000000000002],[1601265600,0.36220000000000002],[1601352000,0.37469999999999998],[1601438400,0.38440000000000002],[1601524800,0.38690000000000002],[1601611200,0.39589999999999997],[1601697600,0.39350000000000002],[1601784000,0.39350000000000002],[1601870400,0.39350000000000002],[1601956800,0.39650000000000002],[1602043200,0.40150000000000002],[1602129600,0.4108],[1602216000,0.42299999999999999],[1602302400,0.41410000000000002],[1602388800,0.41410000000000002],[1602475200,0.41410000000000002],[1602561600,0.41970000000000002],[1602648000,0.4168],[1602734400,0.41499999999999998],[1602820800,0.41710000000000003],[1602907200,0.41589999999999999],[1602993600,0.41589999999999999],[1603080000,0.41589999999999999],[1603166400,0.42149999999999999],[1603252800,0.42930000000000001],[1603339200,0.43230000000000002],[1603425600,0.4446],[1603512000,0.43609999999999999],[1603598400,0.43609999999999999],[1603684800,0.43609999999999999],[1603771200,0.43659999999999999],[1603857600,0.42699999999999999],[1603944000,0.40699999999999997],[1604030400,0.4229],[1604116800,0.40870000000000001],[1604203200,0.40870000000000001],[1604293200,0.40870000000000001],[1604379600,0.40629999999999999],[1604466000,0.42009999999999997],[1604552400,0.4093],[1604638800,0.42399999999999999],[1604725200,0.41470000000000001],[1604811600,0.41470000000000001],[1604898000,0.41470000000000001],[1604984400,0.43169999999999997],[1605070800,0.4284],[1605157200,0.42599999999999999],[1605243600,0.41089999999999999],[1605330000,0.41749999999999998],[1605416400,0.41749999999999998],[1605502800,0.41749999999999998],[1605589200,0.42059999999999997],[1605675600,0.43609999999999999],[1605762000,0.4395],[1605848400,0.43149999999999999],[1605934800,0.42909999999999998],[1606021200,0.42909999999999998],[1606107600,0.42909999999999998],[1606194000,0.43830000000000002],[1606280400,0.45789999999999997],[1606366800,0.44540000000000002],[1606453200,0.44540000000000002],[1606539600,0.45279999999999998],[1606626000,0.45279999999999998],[1606712400,0.45279999999999998],[1606798800,0.4476],[1606885200,0.44390000000000002],[1606971600,0.43759999999999999],[1607058000,0.43030000000000002],[1607144400,0.44030000000000002],[1607230800,0.44030000000000002],[1607317200,0.44030000000000002],[1607403600,0.42670000000000002],[1607490000,0.3926],[1607576400,0.3957],[1607662800,0.38700000000000001],[1607749200,0.38690000000000002],[1607835600,0.38690000000000002],[1607922000,0.38690000000000002],[1608008400,0.38269999999999998],[1608094800,0.39369999999999999],[1608181200,0.38869999999999999],[1608267600,0.38719999999999999],[1608354000,0.37730000000000002],[1608440400,0.37730000000000002],[1608526800,0.37730000000000002],[1608613200,0.37019999999999997],[1608699600,0.36830000000000002],[1608786000,0.3775],[1608872400,0.37519999999999998],[1608958800,0.37519999999999998],[1609045200,0.37519999999999998],[1609131600,0.37519999999999998],[1609218000,0.38040000000000002],[1609304400,0.37619999999999998],[1609390800,0.37309999999999999],[1609477200,0.38229999999999997],[1609563600,0.38229999999999997],[1609650000,0.38229999999999997],[1609736400,0.38229999999999997],[1609822800,0.38],[1609909200,0.38600000000000001],[1609995600,0.39650000000000002],[1610082000,0.38990000000000002],[1610168400,0.38919999999999999],[1610254800,0.38919999999999999],[1610341200,0.38919999999999999],[1610427600,0.39579999999999999],[1610514000,0.40389999999999998],[1610600400,0.40479999999999999],[1610686800,0.39700000000000002],[1610773200,0.40749999999999997],[1610859600,0.40749999999999997],[1610946000,0.40749999999999997],[1611032400,0.40749999999999997],[1611118800,0.4078],[1611205200,0.41970000000000002],[1611291600,0.4128],[1611378000,0.41399999999999998],[1611464400,0.41399999999999998],[1611550800,0.41399999999999998],[1611637200,0.41820000000000002],[1611723600,0.45669999999999999],[1611810000,0.46010000000000001],[1611896400,0.43780000000000002],[1611982800,0.4294],[1612069200,0.4294],[1612155600,0.4294],[1612242000,0.4556],[1612328400,0.46110000000000001],[1612414800,0.46050000000000002],[1612501200,0.46010000000000001],[1612587600,0.47160000000000002],[1612674000,0.47160000000000002],[1612760400,0.47160000000000002],[1612846800,0.47170000000000001],[1612933200,0.47810000000000002],[1613019600,0.48899999999999999],[1613106000,0.47710000000000002],[1613192400,0.4874],[1613278800,0.4874],[1613365200,0.4874],[1613451600,0.4874],[1613538000,0.4884],[1613624400,0.47870000000000001],[1613710800,0.47989999999999999],[1613797200,0.4733],[1613883600,0.4733],[1613970000,0.4733],[1614056400,0.47839999999999999],[1614142800,0.48080000000000001],[1614229200,0.4778],[1614315600,0.46529999999999999],[1614402000,0.46860000000000002],[1614488400,0.46860000000000002],[1614574800,0.46860000000000002],[1614661200,0.48670000000000002],[1614747600,0.48080000000000001],[1614834000,0.48110000000000003],[1614920400,0.47670000000000001],[1615006800,0.48909999999999998],[1615093200,0.48909999999999998],[1615179600,0.48909999999999998],[1615266000,0.4924],[1615352400,0.48039999999999999],[1615438800,0.50390000000000001],[1615525200,0.51019999999999999],[1615611600,0.51790000000000003],[1615698000,0.51790000000000003],[1615780800,0.51790000000000003],[1615867200,0.51239999999999997],[1615953600,0.50539999999999996],[1616040000,0.50960000000000005],[1616126400,0.51370000000000005],[1616212800,0.52249999999999996],[1616299200,0.52249999999999996],[1616385600,0.52249999999999996],[1616472000,0.49959999999999999],[1616558400,0.4859],[1616644800,0.48580000000000001],[1616731200,0.50160000000000005],[1616817600,0.5091],[1616904000,0.5091],[1616990400,0.5091],[1617076800,0.51539999999999997],[1617163200,0.53039999999999998],[1617249600,0.53159999999999996],[1617336000,0.54510000000000003],[1617422400,0.54510000000000003],[1617508800,0.54510000000000003],[1617595200,0.54510000000000003],[1617681600,0.54530000000000001],[1617768000,0.54849999999999999],[1617854400,0.55320000000000003],[1617940800,0.54549999999999998],[1618027200,0.55000000000000004],[1618113600,0.55000000000000004],[1618200000,0.55000000000000004],[1618286400,0.54700000000000004],[1618372800,0.53990000000000005],[1618459200,0.53490000000000004],[1618545600,0.53049999999999997],[1618632000,0.53249999999999997],[1618718400,0.53249999999999997],[1618804800,0.53249999999999997],[1618891200,0.52749999999999997],[1618977600,0.52949999999999997],[1619064000,0.53669999999999995],[1619150400,0.53480000000000005],[1619236800,0.53680000000000005],[1619323200,0.53680000000000005],[1619409600,0.53680000000000005],[1619496000,0.53859999999999997],[1619582400,0.54279999999999995],[1619668800,0.54810000000000003],[1619755200,0.54330000000000001],[1619841600,0.54110000000000003],[1619928000,0.54110000000000003],[1620014400,0.54110000000000003],[1620100800,0.54110000000000003],[1620187200,0.55179999999999996],[1620273600,0.56030000000000002],[1620360000,0.57199999999999995],[1620446400,0.57809999999999995],[1620532800,0.57809999999999995],[1620619200,0.57809999999999995],[1620705600,0.58730000000000004],[1620792000,0.58550000000000002],[1620878400,0.57630000000000003],[1620964800,0.60160000000000002],[1621051200,0.6018],[1621137600,0.6018],[1621224000,0.6018],[1621310400,0.61240000000000006],[1621396800,0.6099],[1621483200,0.61009999999999998],[1621569600,0.60119999999999996],[1621656000,0.63170000000000004],[1621742400,0.63170000000000004],[1621828800,0.63170000000000004],[1621915200,0.59940000000000004],[1622001600,0.60240000000000005],[1622088000,0.60719999999999996],[1622174400,0.61019999999999996],[1622260800,0.61339999999999995],[1622347200,0.61339999999999995],[1622433600,0.61339999999999995],[1622520000,0.61339999999999995],[1622606400,0.61080000000000001],[1622692800,0.61140000000000005],[1622779200,0.62260000000000004],[1622865600,0.62929999999999997],[1622952000,0.62929999999999997],[1623038400,0.62929999999999997],[1623124800,0.62360000000000004],[1623211200,0.63980000000000004],[1623297600,0.64180000000000004],[1623384000,0.63770000000000004],[1623470400,0.64870000000000005],[1623556800,0.64870000000000005],[1623643200,0.64870000000000005],[1623729600,0.6321],[1623816000,0.62409999999999999],[1623902400,0.58160000000000001],[1623988800,0.56779999999999997],[1624075200,0.57389999999999997],[1624161600,0.57389999999999997],[1624248000,0.57389999999999997],[1624334400,0.59009999999999996],[1624420800,0.59079999999999999],[1624507200,0.59609999999999996],[1624593600,0.59909999999999997],[1624680000,0.59499999999999997],[1624766400,0.59499999999999997],[1624852800,0.59499999999999997],[1624939200,0.57469999999999999],[1625025600,0.5796],[1625112000,0.58240000000000003],[1625198400,0.58989999999999998],[1625284800,0.58799999999999997],[1625371200,0.58799999999999997],[1625457600,0.58799999999999997],[1625544000,0.58799999999999997],[1625630400,0.58109999999999995],[1625716800,0.58069999999999999],[1625803200,0.57730000000000004],[1625889600,0.59289999999999998],[1625976000,0.59289999999999998],[1626062400,0.59289999999999998],[1626148800,0.59599999999999997],[1626235200,0.58160000000000001],[1626321600,0.58620000000000005],[1626408000,0.58530000000000004],[1626494400,0.57950000000000002],[1626580800,0.57950000000000002],[1626667200,0.57950000000000002],[1626753600,0.57330000000000003],[1626840000,0.59230000000000005],[1626926400,0.58630000000000004],[1627012800,0.59089999999999998],[1627099200,0.59960000000000002],[1627185600,0.59960000000000002],[1627272000,0.59960000000000002],[1627358400,0.59460000000000002],[1627444800,0.60019999999999996],[1627531200,0.59740000000000004],[1627617600,0.60329999999999995],[1627704000,0.60019999999999996],[1627790400,0.60019999999999996],[1627876800,0.60019999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.068510000000000001],[997502400,null],[997761600,0.070029999999999995],[997848000,0.070220000000000005],[997934400,0.069529999999999995],[998020800,0.069519999999999998],[998107200,0.069029999999999994],[998193600,0.069029999999999994],[998280000,0.069029999999999994],[998366400,0.069629999999999997],[998452800,0.068890000000000007],[998539200,0.069860000000000005],[998625600,0.068839999999999998],[998712000,0.070930000000000007],[998798400,0.070930000000000007],[998884800,0.070930000000000007],[998971200,0.070980000000000001],[999057600,0.070540000000000005],[999144000,0.070139999999999994],[999230400,0.069370000000000001],[999316800,0.069169999999999995],[999403200,0.069169999999999995],[999489600,0.069169999999999995],[999576000,0.069169999999999995],[999662400,null],[999748800,0.068849999999999995],[999835200,0.067239999999999994],[999921600,null],[1154491200,0.33160000000000001],[1154577600,0.33979999999999999],[1154664000,0.34439999999999998],[1154750400,0.33460000000000001],[1154836800,0.33460000000000001],[1154923200,0.33460000000000001],[1155009600,0.33210000000000001],[1155096000,0.32779999999999998],[1155182400,0.32790000000000002],[1155268800,0.32179999999999997],[1155355200,0.31630000000000003],[1155441600,0.31630000000000003],[1155528000,0.31630000000000003],[1155614400,0.31080000000000002],[1155700800,0.31630000000000003],[1155787200,0.33450000000000002],[1155873600,0.32879999999999998],[1155960000,0.33450000000000002],[1156046400,0.33450000000000002],[1156132800,0.33450000000000002],[1156219200,0.32879999999999998],[1156305600,0.3251],[1156392000,0.318],[1156478400,0.31879999999999997],[1156564800,0.32279999999999998],[1156651200,0.32279999999999998],[1156737600,0.32279999999999998],[1156824000,0.32219999999999999],[1156910400,0.33250000000000002],[1156996800,0.33260000000000001],[1157083200,0.32869999999999999],[1157169600,0.34189999999999998],[1157256000,0.34189999999999998],[1157342400,0.34189999999999998],[1157428800,0.34189999999999998],[1157515200,0.35449999999999998],[1157601600,0.34200000000000003],[1157688000,0.34189999999999998],[1157774400,0.3397],[1157860800,0.3397],[1157947200,0.3397],[1158033600,0.3231],[1158120000,0.32990000000000003],[1158206400,0.33929999999999999],[1158292800,0.3402],[1158379200,0.34610000000000002],[1158465600,0.34610000000000002],[1158552000,0.34610000000000002],[1158638400,0.35820000000000002],[1158724800,0.3579],[1158811200,0.36399999999999999],[1158897600,0.3644],[1158984000,0.35870000000000002],[1159070400,0.35870000000000002],[1159156800,0.35870000000000002],[1159243200,0.36270000000000002],[1159329600,0.3826],[1159416000,0.375],[1159502400,0.36799999999999999],[1159588800,0.36749999999999999],[1159675200,0.36749999999999999],[1159761600,0.36749999999999999],[1159848000,0.3624],[1159934400,0.34989999999999999],[1160020800,0.35560000000000003],[1160107200,0.37159999999999999],[1160193600,0.36940000000000001],[1160280000,0.36940000000000001],[1160366400,0.36940000000000001],[1160452800,0.3725],[1160539200,0.37690000000000001],[1160625600,0.37619999999999998],[1160712000,0.3876],[1160798400,0.38429999999999997],[1160884800,0.38429999999999997],[1160971200,0.38429999999999997],[1161057600,0.3926],[1161144000,0.39240000000000003],[1161230400,0.37809999999999999],[1161316800,0.3821],[1161403200,0.37719999999999998],[1161489600,0.37719999999999998],[1161576000,0.37719999999999998],[1161662400,0.377],[1161748800,0.39229999999999998],[1161835200,0.40660000000000002],[1161921600,0.3619],[1162008000,0.3599],[1162094400,0.3599],[1162184400,0.3599],[1162270800,0.37],[1162357200,0.36759999999999998],[1162443600,0.35520000000000002],[1162530000,0.35420000000000001],[1162616400,0.35360000000000003],[1162702800,0.35360000000000003],[1162789200,0.35360000000000003],[1162875600,0.35759999999999997],[1162962000,0.3579],[1163048400,0.35649999999999998],[1163134800,0.3523],[1163221200,0.34320000000000001],[1163307600,0.34320000000000001],[1163394000,0.34320000000000001],[1163480400,0.34720000000000001],[1163566800,0.34699999999999998],[1163653200,0.34789999999999999],[1163739600,0.34089999999999998],[1163826000,0.34610000000000002],[1163912400,0.34610000000000002],[1163998800,0.34610000000000002],[1164085200,0.35680000000000001],[1164171600,0.36330000000000001],[1164258000,0.36649999999999999],[1164344400,0.36649999999999999],[1164430800,0.36680000000000001],[1164517200,0.36680000000000001],[1164603600,0.36680000000000001],[1164690000,0.35749999999999998],[1164776400,0.35770000000000002],[1164862800,0.36899999999999999],[1164949200,0.37269999999999998],[1165035600,0.37609999999999999],[1165122000,0.37609999999999999],[1165208400,0.37609999999999999],[1165294800,0.38669999999999999],[1165381200,0.38590000000000002],[1165467600,0.3891],[1165554000,0.39810000000000001],[1165640400,0.39269999999999999],[1165726800,0.39269999999999999],[1165813200,0.39269999999999999],[1165899600,0.39079999999999998],[1165986000,0.37009999999999998],[1166072400,0.37980000000000003],[1166158800,0.38109999999999999],[1166245200,0.38319999999999999],[1166331600,0.38319999999999999],[1166418000,0.38319999999999999],[1166504400,0.37769999999999998],[1166590800,0.37269999999999998],[1166677200,0.36680000000000001],[1166763600,0.35849999999999999],[1166850000,0.35659999999999997],[1166936400,0.35659999999999997],[1167022800,0.35659999999999997],[1167109200,0.35659999999999997],[1167195600,0.35570000000000002],[1167282000,0.36309999999999998],[1167368400,0.36630000000000001],[1167454800,0.36280000000000001],[1167541200,0.36280000000000001],[1167627600,0.36280000000000001],[1167714000,0.36280000000000001],[1167800400,0.36280000000000001],[1167886800,0.35560000000000003],[1167973200,0.35249999999999998],[1168059600,0.34420000000000001],[1168146000,0.34420000000000001],[1168232400,0.34420000000000001],[1168318800,0.34939999999999999],[1168405200,0.34410000000000002],[1168491600,0.35599999999999998],[1168578000,0.36520000000000002],[1168664400,0.37130000000000002],[1168750800,0.37130000000000002],[1168837200,0.37130000000000002],[1168923600,0.37130000000000002],[1169010000,0.37230000000000002],[1169096400,0.376],[1169182800,0.37080000000000002],[1169269200,0.37840000000000001],[1169355600,0.37840000000000001],[1169442000,0.37840000000000001],[1169528400,0.3745],[1169614800,0.38219999999999998],[1169701200,0.38100000000000001],[1169787600,0.37980000000000003],[1169874000,0.3967],[1169960400,0.3967],[1170046800,0.3967],[1170133200,0.40110000000000001],[1170219600,0.40789999999999998],[1170306000,0.41460000000000002],[1170392400,0.42099999999999999],[1170478800,0.41760000000000003],[1170565200,0.41760000000000003],[1170651600,0.41760000000000003],[1170738000,0.41899999999999998],[1170824400,0.42549999999999999],[1170910800,0.42130000000000001],[1170997200,0.42109999999999997],[1171083600,0.4108],[1171170000,0.4108],[1171256400,0.4108],[1171342800,0.41410000000000002],[1171429200,0.42330000000000001],[1171515600,0.4259],[1171602000,0.42959999999999998],[1171688400,0.43259999999999998],[1171774800,0.43259999999999998],[1171861200,0.43259999999999998],[1171947600,0.43259999999999998],[1172034000,0.43959999999999999],[1172120400,0.44740000000000002],[1172206800,0.4395],[1172293200,0.43890000000000001],[1172379600,0.43890000000000001],[1172466000,0.43890000000000001],[1172552400,0.43830000000000002],[1172638800,0.41170000000000001],[1172725200,0.42180000000000001],[1172811600,0.41289999999999999],[1172898000,0.39779999999999999],[1172984400,0.39779999999999999],[1173070800,0.39779999999999999],[1173157200,0.39029999999999998],[1173243600,0.40279999999999999],[1173330000,0.40620000000000001],[1173416400,0.41689999999999999],[1173502800,0.41510000000000002],[1173589200,0.41510000000000002],[1173672000,0.41510000000000002],[1173758400,0.4148],[1173844800,0.40039999999999998],[1173931200,0.40899999999999997],[1174017600,0.41210000000000002],[1174104000,0.4073],[1174190400,0.4073],[1174276800,0.4073],[1174363200,0.41349999999999998],[1174449600,0.41589999999999999],[1174536000,0.42780000000000001],[1174622400,0.42609999999999998],[1174708800,0.42709999999999998],[1174795200,0.42709999999999998],[1174881600,0.42709999999999998],[1174968000,0.43190000000000001],[1175054400,0.42649999999999999],[1175140800,0.4264],[1175227200,0.43090000000000001],[1175313600,0.4239],[1175400000,0.4239],[1175486400,0.4239],[1175572800,0.42670000000000002],[1175659200,0.42780000000000001],[1175745600,0.42720000000000002],[1175832000,0.42709999999999998],[1175918400,0.42709999999999998],[1176004800,0.42709999999999998],[1176091200,0.42709999999999998],[1176177600,0.432],[1176264000,0.43190000000000001],[1176350400,0.42609999999999998],[1176436800,0.42920000000000003],[1176523200,0.43120000000000003],[1176609600,0.43120000000000003],[1176696000,0.43120000000000003],[1176782400,0.44119999999999998],[1176868800,0.43809999999999999],[1176955200,0.44119999999999998],[1177041600,0.43909999999999999],[1177128000,0.44740000000000002],[1177214400,0.44740000000000002],[1177300800,0.44740000000000002],[1177387200,0.4501],[1177473600,0.44569999999999999],[1177560000,0.43630000000000002],[1177646400,0.43459999999999999],[1177732800,0.44269999999999998],[1177819200,0.44269999999999998],[1177905600,0.44269999999999998],[1177992000,0.42930000000000001],[1178078400,0.42570000000000002],[1178164800,0.43409999999999999],[1178251200,0.43890000000000001],[1178337600,0.43559999999999999],[1178424000,0.43559999999999999],[1178510400,0.43559999999999999],[1178596800,0.44690000000000002],[1178683200,0.45040000000000002],[1178769600,0.46229999999999999],[1178856000,0.45150000000000001],[1178942400,0.46989999999999998],[1179028800,0.46989999999999998],[1179115200,0.46989999999999998],[1179201600,0.4773],[1179288000,0.47799999999999998],[1179374400,0.47860000000000003],[1179460800,0.47310000000000002],[1179547200,0.4743],[1179633600,0.4743],[1179720000,0.4743],[1179806400,0.47510000000000002],[1179892800,0.46550000000000002],[1179979200,0.4667],[1180065600,0.4531],[1180152000,0.46700000000000003],[1180238400,0.46700000000000003],[1180324800,0.46700000000000003],[1180411200,0.46700000000000003],[1180497600,0.4627],[1180584000,0.45900000000000002],[1180670400,0.4627],[1180756800,0.47289999999999999],[1180843200,0.47289999999999999],[1180929600,0.47289999999999999],[1181016000,0.46929999999999999],[1181102400,0.47370000000000001],[1181188800,0.4612],[1181275200,0.44669999999999999],[1181361600,0.45600000000000002],[1181448000,0.45600000000000002],[1181534400,0.45600000000000002],[1181620800,0.44919999999999999],[1181707200,0.44479999999999997],[1181793600,0.45419999999999999],[1181880000,0.4597],[1181966400,0.46060000000000001],[1182052800,0.46060000000000001],[1182139200,0.46060000000000001],[1182225600,0.45900000000000002],[1182312000,0.45939999999999998],[1182398400,0.45669999999999999],[1182484800,0.4637],[1182571200,0.4536],[1182657600,0.4536],[1182744000,0.4536],[1182830400,0.4491],[1182916800,0.44],[1183003200,0.44379999999999997],[1183089600,0.45090000000000002],[1183176000,0.45200000000000001],[1183262400,0.45200000000000001],[1183348800,0.45200000000000001],[1183435200,0.4637],[1183521600,0.46689999999999998],[1183608000,0.46689999999999998],[1183694400,0.4698],[1183780800,0.47199999999999998],[1183867200,0.47199999999999998],[1183953600,0.47199999999999998],[1184040000,0.47560000000000002],[1184126400,0.46779999999999999],[1184212800,0.47739999999999999],[1184299200,0.49869999999999998],[1184385600,0.49740000000000001],[1184472000,0.49740000000000001],[1184558400,0.49740000000000001],[1184644800,0.49609999999999999],[1184731200,0.49909999999999999],[1184817600,0.50839999999999996],[1184904000,0.5212],[1184990400,0.50919999999999999],[1185076800,0.50919999999999999],[1185163200,0.50919999999999999],[1185249600,0.5071],[1185336000,0.4914],[1185422400,0.48580000000000001],[1185508800,0.41810000000000003],[1185595200,0.40210000000000001],[1185681600,0.40210000000000001],[1185768000,0.40210000000000001],[1185854400,0.39450000000000002],[1185940800,0.4042],[1186027200,null],[1280808000,0.3488],[1280894400,0.33810000000000001],[1280980800,0.34620000000000001],[1281067200,0.33789999999999998],[1281153600,0.3473],[1281240000,0.3473],[1281326400,0.3473],[1281412800,0.34399999999999997],[1281499200,0.33539999999999998],[1281585600,0.31159999999999999],[1281672000,0.30009999999999998],[1281758400,0.30940000000000001],[1281844800,0.30940000000000001],[1281931200,0.30940000000000001],[1282017600,0.31109999999999999],[1282104000,0.32329999999999998],[1282190400,0.32979999999999998],[1282276800,0.32179999999999997],[1282363200,0.31640000000000001],[1282449600,0.31640000000000001],[1282536000,0.31640000000000001],[1282622400,0.30159999999999998],[1282708800,0.29609999999999997],[1282795200,0.2944],[1282881600,0.29330000000000001],[1282968000,0.30020000000000002],[1283054400,0.30020000000000002],[1283140800,0.30020000000000002],[1283227200,0.29270000000000002],[1283313600,0.29749999999999999],[1283400000,0.31269999999999998],[1283486400,0.31230000000000002],[1283572800,0.31730000000000003],[1283659200,0.31730000000000003],[1283745600,0.31730000000000003],[1283832000,0.31730000000000003],[1283918400,0.31559999999999999],[1284004800,0.32090000000000002],[1284091200,0.31690000000000002],[1284177600,0.32169999999999999],[1284264000,0.32169999999999999],[1284350400,0.32169999999999999],[1284436800,0.33169999999999999],[1284523200,0.3251],[1284609600,0.32290000000000002],[1284696000,0.3256],[1284782400,0.31330000000000002],[1284868800,0.31330000000000002],[1284955200,0.31330000000000002],[1285041600,0.31269999999999998],[1285128000,0.316],[1285214400,0.316],[1285300800,0.31090000000000001],[1285387200,0.32540000000000002],[1285473600,0.32540000000000002],[1285560000,0.32540000000000002],[1285646400,0.33040000000000003],[1285732800,0.32129999999999997],[1285819200,0.32469999999999999],[1285905600,0.31929999999999997],[1285992000,0.32529999999999998],[1286078400,0.32529999999999998],[1286164800,0.32529999999999998],[1286251200,0.32869999999999999],[1286337600,0.33179999999999998],[1286424000,0.33079999999999998],[1286510400,0.33119999999999999],[1286596800,0.34410000000000002],[1286683200,0.34410000000000002],[1286769600,0.34410000000000002],[1286856000,0.34010000000000001],[1286942400,0.34060000000000001],[1287028800,0.3528],[1287115200,0.35830000000000001],[1287201600,0.36330000000000001],[1287288000,0.36330000000000001],[1287374400,0.36330000000000001],[1287460800,0.36709999999999998],[1287547200,0.34910000000000002],[1287633600,0.3584],[1287720000,0.35339999999999999],[1287806400,0.34639999999999999],[1287892800,0.34639999999999999],[1287979200,0.34639999999999999],[1288065600,0.35599999999999998],[1288152000,0.34910000000000002],[1288238400,0.34439999999999998],[1288324800,0.33739999999999998],[1288411200,0.33979999999999999],[1288497600,0.33979999999999999],[1288584000,0.33979999999999999],[1288670400,0.34910000000000002],[1288756800,0.35260000000000002],[1288843200,0.3458],[1288929600,0.36159999999999998],[1289016000,0.36420000000000002],[1289102400,0.36420000000000002],[1289192400,0.36420000000000002],[1289278800,0.36299999999999999],[1289365200,0.34610000000000002],[1289451600,0.35170000000000001],[1289538000,0.34770000000000001],[1289624400,0.33860000000000001],[1289710800,0.33860000000000001],[1289797200,0.33860000000000001],[1289883600,0.34050000000000002],[1289970000,0.32950000000000002],[1290056400,0.3256],[1290142800,0.33960000000000001],[1290229200,0.33879999999999999],[1290315600,0.33879999999999999],[1290402000,0.33879999999999999],[1290488400,0.34150000000000003],[1290574800,0.33200000000000002],[1290661200,0.33960000000000001],[1290747600,0.33960000000000001],[1290834000,0.33300000000000002],[1290920400,0.33300000000000002],[1291006800,0.33300000000000002],[1291093200,0.34200000000000003],[1291179600,0.33610000000000001],[1291266000,0.35199999999999998],[1291352400,0.35780000000000001],[1291438800,0.36370000000000002],[1291525200,0.36370000000000002],[1291611600,0.36370000000000002],[1291698000,0.36170000000000002],[1291784400,0.35820000000000002],[1291870800,0.35670000000000002],[1291957200,0.35570000000000002],[1292043600,0.35549999999999998],[1292130000,0.35549999999999998],[1292216400,0.35549999999999998],[1292302800,0.3599],[1292389200,0.3629],[1292475600,0.35520000000000002],[1292562000,0.36330000000000001],[1292648400,0.37219999999999998],[1292734800,0.37219999999999998],[1292821200,0.37219999999999998],[1292907600,0.37109999999999999],[1292994000,0.38690000000000002],[1293080400,0.39369999999999999],[1293166800,0.38719999999999999],[1293253200,0.38719999999999999],[1293339600,0.38719999999999999],[1293426000,0.38719999999999999],[1293512400,0.37990000000000002],[1293598800,0.38129999999999997],[1293685200,0.38629999999999998],[1293771600,0.38640000000000002],[1293858000,0.38040000000000002],[1293944400,0.38040000000000002],[1294030800,0.38040000000000002],[1294117200,0.39550000000000002],[1294203600,0.40200000000000002],[1294290000,0.40539999999999998],[1294376400,0.4002],[1294462800,0.40089999999999998],[1294549200,0.40089999999999998],[1294635600,0.40089999999999998],[1294722000,0.3957],[1294808400,0.40300000000000002],[1294894800,0.40429999999999999],[1294981200,0.40050000000000002],[1295067600,0.40300000000000002],[1295154000,0.40300000000000002],[1295240400,0.40300000000000002],[1295326800,0.40300000000000002],[1295413200,0.43109999999999998],[1295499600,0.41370000000000001],[1295586000,0.4012],[1295672400,0.4037],[1295758800,0.4037],[1295845200,0.4037],[1295931600,0.41289999999999999],[1296018000,0.40960000000000002],[1296104400,0.41110000000000002],[1296190800,0.4083],[1296277200,0.39639999999999997],[1296363600,0.39639999999999997],[1296450000,0.39639999999999997],[1296536400,0.39989999999999998],[1296622800,0.3901],[1296709200,0.4017],[1296795600,0.4012],[1296882000,0.40329999999999999],[1296968400,0.40329999999999999],[1297054800,0.40329999999999999],[1297141200,0.40839999999999999],[1297227600,0.40589999999999998],[1297314000,0.40050000000000002],[1297400400,0.39960000000000001],[1297486800,0.40029999999999999],[1297573200,0.40029999999999999],[1297659600,0.40029999999999999],[1297746000,0.42120000000000002],[1297832400,0.41849999999999998],[1297918800,0.42830000000000001],[1298005200,0.435],[1298091600,0.42659999999999998],[1298178000,0.42659999999999998],[1298264400,0.42659999999999998],[1298350800,0.42659999999999998],[1298437200,0.40339999999999998],[1298523600,0.3861],[1298610000,0.39000000000000001],[1298696400,0.39839999999999998],[1298782800,0.39839999999999998],[1298869200,0.39839999999999998],[1298955600,0.3987],[1299042000,0.3871],[1299128400,0.39200000000000002],[1299214800,0.40360000000000001],[1299301200,0.39750000000000002],[1299387600,0.39750000000000002],[1299474000,0.39750000000000002],[1299560400,0.38329999999999997],[1299646800,0.38640000000000002],[1299733200,0.37630000000000002],[1299819600,0.36630000000000001],[1299906000,0.376],[1299992400,0.376],[1300075200,0.376],[1300161600,0.3775],[1300248000,0.37840000000000001],[1300334400,0.37490000000000001],[1300420800,0.38369999999999999],[1300507200,0.38819999999999999],[1300593600,0.38819999999999999],[1300680000,0.38819999999999999],[1300766400,0.39829999999999999],[1300852800,0.39389999999999997],[1300939200,0.39600000000000002],[1301025600,0.40179999999999999],[1301112000,0.40260000000000001],[1301198400,0.40260000000000001],[1301284800,0.40260000000000001],[1301371200,0.40139999999999998],[1301457600,0.40529999999999999],[1301544000,0.40100000000000002],[1301630400,0.40029999999999999],[1301716800,0.4002],[1301803200,0.4002],[1301889600,0.4002],[1301976000,0.39700000000000002],[1302062400,0.39800000000000002],[1302148800,0.3987],[1302235200,0.39510000000000001],[1302321600,0.39000000000000001],[1302408000,0.39000000000000001],[1302494400,0.39000000000000001],[1302580800,0.38080000000000003],[1302667200,0.37930000000000003],[1302753600,0.38019999999999998],[1302840000,0.38279999999999997],[1302926400,0.39379999999999998],[1303012800,0.39379999999999998],[1303099200,0.39379999999999998],[1303185600,0.38740000000000002],[1303272000,0.40439999999999998],[1303358400,0.41070000000000001],[1303444800,0.41899999999999998],[1303531200,0.41899999999999998],[1303617600,0.41899999999999998],[1303704000,0.41899999999999998],[1303790400,0.4204],[1303876800,0.4627],[1303963200,0.46929999999999999],[1304049600,0.47239999999999999],[1304136000,0.48110000000000003],[1304222400,0.48110000000000003],[1304308800,0.48110000000000003],[1304395200,0.4778],[1304481600,0.4793],[1304568000,0.46660000000000001],[1304654400,0.46479999999999999],[1304740800,0.47120000000000001],[1304827200,0.47120000000000001],[1304913600,0.47120000000000001],[1305000000,0.48949999999999999],[1305086400,0.49419999999999997],[1305172800,0.47389999999999999],[1305259200,0.48609999999999998],[1305345600,0.47949999999999998],[1305432000,0.47949999999999998],[1305518400,0.47949999999999998],[1305604800,0.47960000000000003],[1305691200,0.4743],[1305777600,0.48580000000000001],[1305864000,0.47599999999999998],[1305950400,0.4713],[1306036800,0.4713],[1306123200,0.4713],[1306209600,0.46600000000000003],[1306296000,0.46860000000000002],[1306382400,0.47589999999999999],[1306468800,0.47760000000000002],[1306555200,0.48399999999999999],[1306641600,0.48399999999999999],[1306728000,0.48399999999999999],[1306814400,0.48399999999999999],[1306900800,0.49059999999999998],[1306987200,0.47570000000000001],[1307073600,0.49959999999999999],[1307160000,0.47410000000000002],[1307246400,0.47410000000000002],[1307332800,0.47410000000000002],[1307419200,0.4703],[1307505600,0.46410000000000001],[1307592000,0.45379999999999998],[1307678400,0.45879999999999999],[1307764800,0.45279999999999998],[1307851200,0.45279999999999998],[1307937600,0.45279999999999998],[1308024000,0.44330000000000003],[1308110400,0.45229999999999998],[1308196800,0.44519999999999998],[1308283200,0.44080000000000003],[1308369600,0.43969999999999998],[1308456000,0.43969999999999998],[1308542400,0.43969999999999998],[1308628800,0.4748],[1308715200,0.47820000000000001],[1308801600,0.4899],[1308888000,0.48599999999999999],[1308974400,0.4874],[1309060800,0.4874],[1309147200,0.4874],[1309233600,0.48630000000000001],[1309320000,0.51200000000000001],[1309406400,0.51670000000000005],[1309492800,0.52529999999999999],[1309579200,0.52739999999999998],[1309665600,0.52739999999999998],[1309752000,0.52739999999999998],[1309838400,0.52739999999999998],[1309924800,0.52829999999999999],[1310011200,0.52259999999999995],[1310097600,0.52229999999999999],[1310184000,0.51870000000000005],[1310270400,0.51870000000000005],[1310356800,0.51870000000000005],[1310443200,0.50970000000000004],[1310529600,0.50649999999999995],[1310616000,0.50070000000000003],[1310702400,0.48980000000000001],[1310788800,0.50209999999999999],[1310875200,0.50209999999999999],[1310961600,0.50209999999999999],[1311048000,0.49569999999999997],[1311134400,0.51770000000000005],[1311220800,0.51060000000000005],[1311307200,0.51739999999999997],[1311393600,0.51990000000000003],[1311480000,0.51990000000000003],[1311566400,0.51990000000000003],[1311652800,0.51529999999999998],[1311739200,0.51429999999999998],[1311825600,0.49299999999999999],[1311912000,0.50480000000000003],[1311998400,0.51519999999999999],[1312084800,0.51519999999999999],[1312171200,0.51519999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070309999999999997],[996811200,null],[1004068800,0.068900000000000003],[1004155200,null],[1005714000,0.072840000000000002],[1005800400,0.075340000000000004],[1005886800,0.073249999999999996],[1005973200,0.080589999999999995],[1006059600,0.080589999999999995],[1006146000,0.080589999999999995],[1006232400,0.085459999999999994],[1006318800,0.076600000000000001],[1006405200,0.077789999999999998],[1006491600,0.077789999999999998],[1006578000,0.080649999999999999],[1006664400,0.080649999999999999],[1006750800,0.080649999999999999],[1006837200,0.081409999999999996],[1006923600,0.078179999999999999],[1007010000,null],[1007096400,0.072300000000000003],[1007182800,null],[1007528400,0.073539999999999994],[1007614800,0.079519999999999993],[1007701200,0.078369999999999995],[1007787600,null],[1126929600,0.082000000000000003],[1127016000,0.082000000000000003],[1127102400,0.082000000000000003],[1127188800,null],[1127534400,0.086059999999999998],[1127620800,0.086059999999999998],[1127707200,0.086059999999999998],[1127793600,0.088889999999999997],[1127880000,0.095530000000000004],[1127966400,0.092979999999999993],[1128052800,0.09443],[1128139200,0.097460000000000005],[1128225600,0.097460000000000005],[1128312000,0.097460000000000005],[1128398400,0.094799999999999995],[1128484800,0.099629999999999996],[1128571200,0.099559999999999996],[1128657600,0.097030000000000005],[1128744000,0.093740000000000004],[1128830400,0.093740000000000004],[1128916800,0.093740000000000004],[1129003200,0.093740000000000004],[1129089600,0.08813],[1129176000,0.08294],[1129262400,0.086430000000000007],[1129348800,0.086540000000000006],[1129435200,0.086540000000000006],[1129521600,0.086540000000000006],[1129608000,0.085139999999999993],[1129694400,0.084879999999999997],[1129780800,0.084959999999999994],[1129867200,0.087359999999999993],[1129953600,0.090539999999999995],[1130040000,0.090539999999999995],[1130126400,0.090539999999999995],[1130212800,0.090020000000000003],[1130299200,0.089149999999999993],[1130385600,0.087529999999999997],[1130472000,0.08344],[1130558400,0.088950000000000001],[1130644800,0.088950000000000001],[1130734800,0.088950000000000001],[1130821200,0.090249999999999997],[1130907600,0.089169999999999999],[1130994000,0.095310000000000006],[1131080400,0.1022],[1131166800,0.10009999999999999],[1131253200,0.10009999999999999],[1131339600,0.10009999999999999],[1131426000,0.1022],[1131512400,0.096019999999999994],[1131598800,0.1004],[1131685200,0.09647],[1131771600,0.098220000000000002],[1131858000,0.098220000000000002],[1131944400,0.098220000000000002],[1132030800,0.09418],[1132117200,0.092460000000000001],[1132203600,0.092850000000000002],[1132290000,0.096129999999999993],[1132376400,0.098390000000000005],[1132462800,0.098390000000000005],[1132549200,0.098390000000000005],[1132635600,0.096729999999999997],[1132722000,0.10249999999999999],[1132808400,0.1028],[1132894800,0.1028],[1132981200,0.10390000000000001],[1133067600,0.10390000000000001],[1133154000,0.10390000000000001],[1133240400,0.1016],[1133326800,0.10100000000000001],[1133413200,0.11020000000000001],[1133499600,0.1207],[1133586000,0.1158],[1133672400,0.1158],[1133758800,0.1158],[1133845200,0.1142],[1133931600,0.11609999999999999],[1134018000,0.11550000000000001],[1134104400,0.11609999999999999],[1134190800,0.1168],[1134277200,0.1168],[1134363600,0.1168],[1134450000,0.1153],[1134536400,0.1148],[1134622800,0.11550000000000001],[1134709200,0.11360000000000001],[1134795600,0.11269999999999999],[1134882000,0.11269999999999999],[1134968400,0.11269999999999999],[1135054800,0.1071],[1135141200,0.1047],[1135227600,0.1074],[1135314000,0.1081],[1135400400,0.1077],[1135486800,0.1077],[1135573200,0.1077],[1135659600,0.1077],[1135746000,0.1065],[1135832400,0.1028],[1135918800,0.10340000000000001],[1136005200,0.1002],[1136091600,0.1002],[1136178000,0.1002],[1136264400,0.1002],[1136350800,0.10299999999999999],[1136437200,0.1065],[1136523600,0.11119999999999999],[1136610000,0.1143],[1136696400,0.1143],[1136782800,0.1143],[1136869200,0.11210000000000001],[1136955600,0.123],[1137042000,0.1275],[1137128400,0.1225],[1137214800,0.1285],[1137301200,0.1285],[1137387600,0.1285],[1137474000,0.1285],[1137560400,0.12429999999999999],[1137646800,0.1249],[1137733200,0.13450000000000001],[1137819600,0.1263],[1137906000,0.1263],[1137992400,0.1263],[1138078800,0.12759999999999999],[1138165200,0.1333],[1138251600,0.13159999999999999],[1138338000,0.13800000000000001],[1138424400,0.1394],[1138510800,0.1394],[1138597200,0.1394],[1138683600,0.13600000000000001],[1138770000,0.1366],[1138856400,0.1386],[1138942800,0.1333],[1139029200,0.12839999999999999],[1139115600,0.12839999999999999],[1139202000,0.12839999999999999],[1139288400,0.12889999999999999],[1139374800,0.12770000000000001],[1139461200,0.13],[1139547600,0.13220000000000001],[1139634000,0.129],[1139720400,0.129],[1139806800,0.129],[1139893200,0.1313],[1139979600,0.13],[1140066000,0.13009999999999999],[1140152400,0.13070000000000001],[1140238800,0.1351],[1140325200,0.1351],[1140411600,0.1351],[1140498000,0.1351],[1140584400,0.13220000000000001],[1140670800,0.1313],[1140757200,0.13350000000000001],[1140843600,0.13650000000000001],[1140930000,0.13650000000000001],[1141016400,0.13650000000000001],[1141102800,0.13600000000000001],[1141189200,0.13639999999999999],[1141275600,0.14230000000000001],[1141362000,0.1573],[1141448400,0.16639999999999999],[1141534800,0.16639999999999999],[1141621200,0.16639999999999999],[1141707600,0.16489999999999999],[1141794000,0.15770000000000001],[1141880400,0.1686],[1141966800,0.17050000000000001],[1142053200,0.1671],[1142139600,0.1671],[1142226000,0.1671],[1142312400,0.1681],[1142398800,0.1681],[1142485200,0.18179999999999999],[1142571600,0.17680000000000001],[1142658000,0.18410000000000001],[1142744400,0.18410000000000001],[1142830800,0.18410000000000001],[1142917200,0.1804],[1143003600,0.1797],[1143090000,0.17860000000000001],[1143176400,0.17630000000000001],[1143262800,0.1827],[1143349200,0.1827],[1143435600,0.1827],[1143522000,0.1847],[1143608400,0.186],[1143694800,0.18970000000000001],[1143781200,0.18820000000000001],[1143867600,0.1885],[1143954000,0.1885],[1144036800,0.1885],[1144123200,0.18479999999999999],[1144209600,0.17749999999999999],[1144296000,0.17760000000000001],[1144382400,0.18629999999999999],[1144468800,0.17780000000000001],[1144555200,0.17780000000000001],[1144641600,0.17780000000000001],[1144728000,0.16919999999999999],[1144814400,0.16109999999999999],[1144900800,0.16320000000000001],[1144987200,0.16550000000000001],[1145073600,0.16550000000000001],[1145160000,0.16550000000000001],[1145246400,0.16550000000000001],[1145332800,0.15260000000000001],[1145419200,0.16500000000000001],[1145505600,0.16969999999999999],[1145592000,0.17269999999999999],[1145678400,0.1653],[1145764800,0.1653],[1145851200,0.1653],[1145937600,0.1603],[1146024000,0.16089999999999999],[1146110400,0.1623],[1146196800,0.15890000000000001],[1146283200,0.1583],[1146369600,0.1583],[1146456000,0.1583],[1146542400,0.158],[1146628800,0.15989999999999999],[1146715200,0.16589999999999999],[1146801600,0.154],[1146888000,0.15340000000000001],[1146974400,0.15340000000000001],[1147060800,0.15340000000000001],[1147147200,0.1517],[1147233600,0.1578],[1147320000,0.155],[1147406400,null],[1148011200,0.1245],[1148097600,0.12570000000000001],[1148184000,0.12570000000000001],[1148270400,0.12570000000000001],[1148356800,0.1249],[1148443200,0.13150000000000001],[1148529600,0.12889999999999999],[1148616000,0.1333],[1148702400,0.13900000000000001],[1148788800,0.13900000000000001],[1148875200,0.13900000000000001],[1148961600,0.13900000000000001],[1149048000,0.1328],[1149134400,0.1366],[1149220800,0.13969999999999999],[1149307200,0.1371],[1149393600,0.1371],[1149480000,0.1371],[1149566400,0.13059999999999999],[1149652800,0.12959999999999999],[1149739200,0.12970000000000001],[1149825600,null],[1156305600,0.078750000000000001],[1156392000,0.078869999999999996],[1156478400,0.082269999999999996],[1156564800,0.081729999999999997],[1156651200,0.081729999999999997],[1156737600,0.081729999999999997],[1156824000,0.084309999999999996],[1156910400,0.084070000000000006],[1156996800,0.083909999999999998],[1157083200,null],[1343880000,0.32750000000000001],[1343966400,0.317],[1344052800,0.33119999999999999],[1344139200,0.33119999999999999],[1344225600,0.33119999999999999],[1344312000,0.34720000000000001],[1344398400,0.3548],[1344484800,0.35799999999999998],[1344571200,0.36480000000000001],[1344657600,0.36890000000000001],[1344744000,0.36890000000000001],[1344830400,0.36890000000000001],[1344916800,0.375],[1345003200,0.36220000000000002],[1345089600,0.3926],[1345176000,0.40339999999999998],[1345262400,0.40920000000000001],[1345348800,0.40920000000000001],[1345435200,0.40920000000000001],[1345521600,0.39839999999999998],[1345608000,0.40079999999999999],[1345694400,0.39779999999999999],[1345780800,0.39460000000000001],[1345867200,0.39689999999999998],[1345953600,0.39689999999999998],[1346040000,0.39689999999999998],[1346126400,0.40250000000000002],[1346212800,0.40479999999999999],[1346299200,0.39960000000000001],[1346385600,0.37590000000000001],[1346472000,0.38040000000000002],[1346558400,0.38040000000000002],[1346644800,0.38040000000000002],[1346731200,0.38040000000000002],[1346817600,0.38129999999999997],[1346904000,0.37980000000000003],[1346990400,0.40100000000000002],[1347076800,0.41799999999999998],[1347163200,0.41799999999999998],[1347249600,0.41799999999999998],[1347336000,0.41670000000000001],[1347422400,0.4294],[1347508800,0.43180000000000002],[1347595200,0.43959999999999999],[1347681600,0.46000000000000002],[1347768000,0.46000000000000002],[1347854400,0.46000000000000002],[1347940800,0.45019999999999999],[1348027200,0.45029999999999998],[1348113600,0.45140000000000002],[1348200000,0.4466],[1348286400,0.44379999999999997],[1348372800,0.44379999999999997],[1348459200,0.44379999999999997],[1348545600,0.43930000000000002],[1348632000,0.4234],[1348718400,0.41599999999999998],[1348804800,0.43769999999999998],[1348891200,0.42499999999999999],[1348977600,0.42499999999999999],[1349064000,0.42499999999999999],[1349150400,0.4073],[1349236800,0.40029999999999999],[1349323200,0.40360000000000001],[1349409600,0.39579999999999999],[1349496000,0.39100000000000001],[1349582400,0.39100000000000001],[1349668800,0.39100000000000001],[1349755200,0.374],[1349841600,0.3619],[1349928000,0.35720000000000002],[1350014400,0.35820000000000002],[1350100800,0.35110000000000002],[1350187200,0.35110000000000002],[1350273600,0.35110000000000002],[1350360000,0.35399999999999998],[1350446400,0.3649],[1350532800,0.37040000000000001],[1350619200,0.35909999999999997],[1350705600,0.34899999999999998],[1350792000,0.34899999999999998],[1350878400,0.34899999999999998],[1350964800,0.35110000000000002],[1351051200,0.35649999999999998],[1351137600,0.34960000000000002],[1351224000,0.35289999999999999],[1351310400,0.3533],[1351396800,0.3533],[1351483200,0.3533],[1351569600,0.3533],[1351656000,0.3533],[1351742400,0.33150000000000002],[1351828800,0.35899999999999999],[1351915200,0.3518],[1352001600,0.3518],[1352091600,0.3518],[1352178000,0.36180000000000001],[1352264400,0.36649999999999999],[1352350800,0.38640000000000002],[1352437200,0.38419999999999999],[1352523600,0.38669999999999999],[1352610000,0.38669999999999999],[1352696400,0.38669999999999999],[1352782800,0.38579999999999998],[1352869200,0.37869999999999998],[1352955600,0.38379999999999997],[1353042000,0.37630000000000002],[1353128400,0.37209999999999999],[1353214800,0.37209999999999999],[1353301200,0.37209999999999999],[1353387600,0.38040000000000002],[1353474000,0.379],[1353560400,0.38700000000000001],[1353646800,0.38700000000000001],[1353733200,0.40100000000000002],[1353819600,0.40100000000000002],[1353906000,0.40100000000000002],[1353992400,0.39810000000000001],[1354078800,0.39529999999999998],[1354165200,0.4108],[1354251600,0.41489999999999999],[1354338000,0.4199],[1354424400,0.4199],[1354510800,0.4199],[1354597200,0.42180000000000001],[1354683600,0.4294],[1354770000,0.42830000000000001],[1354856400,0.4269],[1354942800,0.42759999999999998],[1355029200,0.42759999999999998],[1355115600,0.42759999999999998],[1355202000,0.4335],[1355288400,0.44350000000000001],[1355374800,0.43630000000000002],[1355461200,0.43409999999999999],[1355547600,0.4365],[1355634000,0.4365],[1355720400,0.4365],[1355806800,0.43780000000000002],[1355893200,0.4582],[1355979600,0.4582],[1356066000,0.46289999999999998],[1356152400,0.4607],[1356238800,0.4607],[1356325200,0.4607],[1356411600,0.46039999999999998],[1356498000,0.46039999999999998],[1356584400,0.4662],[1356670800,0.46600000000000003],[1356757200,0.46110000000000001],[1356843600,0.46110000000000001],[1356930000,0.46110000000000001],[1357016400,0.47449999999999998],[1357102800,0.47449999999999998],[1357189200,0.49430000000000002],[1357275600,0.48730000000000001],[1357362000,0.48749999999999999],[1357448400,0.48749999999999999],[1357534800,0.48749999999999999],[1357621200,0.49830000000000002],[1357707600,0.48809999999999998],[1357794000,0.47770000000000001],[1357880400,0.4753],[1357966800,0.46629999999999999],[1358053200,0.46629999999999999],[1358139600,0.46629999999999999],[1358226000,0.46360000000000001],[1358312400,0.4703],[1358398800,0.47460000000000002],[1358485200,0.47970000000000002],[1358571600,0.4662],[1358658000,0.4662],[1358744400,0.4662],[1358830800,0.4662],[1358917200,0.4728],[1359003600,0.47389999999999999],[1359090000,0.46810000000000002],[1359176400,0.47520000000000001],[1359262800,0.47520000000000001],[1359349200,0.47520000000000001],[1359435600,0.48249999999999998],[1359522000,0.46350000000000002],[1359608400,0.439],[1359694800,0.51239999999999997],[1359781200,0.52090000000000003],[1359867600,0.52090000000000003],[1359954000,0.52090000000000003],[1360040400,0.52939999999999998],[1360126800,0.53510000000000002],[1360213200,0.54090000000000005],[1360299600,0.53649999999999998],[1360386000,0.53569999999999995],[1360472400,0.53569999999999995],[1360558800,0.53569999999999995],[1360645200,0.53739999999999999],[1360731600,0.54269999999999996],[1360818000,0.54610000000000003],[1360904400,0.55410000000000004],[1360990800,0.54520000000000002],[1361077200,0.54520000000000002],[1361163600,0.54520000000000002],[1361250000,0.54520000000000002],[1361336400,0.55420000000000003],[1361422800,0.52859999999999996],[1361509200,0.51329999999999998],[1361595600,0.52439999999999998],[1361682000,0.52439999999999998],[1361768400,0.52439999999999998],[1361854800,0.50600000000000001],[1361941200,0.51300000000000001],[1362027600,0.52070000000000005],[1362114000,0.50900000000000001],[1362200400,0.50549999999999995],[1362286800,0.50549999999999995],[1362373200,0.50549999999999995],[1362459600,0.503],[1362546000,0.51049999999999995],[1362632400,0.51139999999999997],[1362718800,0.5534],[1362805200,0.56559999999999999],[1362891600,0.56559999999999999],[1362974400,0.56559999999999999],[1363060800,0.56179999999999997],[1363147200,0.55640000000000001],[1363233600,0.54620000000000002],[1363320000,0.55620000000000003],[1363406400,0.55479999999999996],[1363492800,0.55479999999999996],[1363579200,0.55479999999999996],[1363665600,0.54530000000000001],[1363752000,0.52449999999999997],[1363838400,0.52549999999999997],[1363924800,0.50209999999999999],[1364011200,0.49230000000000002],[1364097600,0.49230000000000002],[1364184000,0.49230000000000002],[1364270400,0.4985],[1364356800,0.49419999999999997],[1364443200,0.49430000000000002],[1364529600,0.48920000000000002],[1364616000,0.48920000000000002],[1364702400,0.48920000000000002],[1364788800,0.48920000000000002],[1364875200,0.48320000000000002],[1364961600,0.4819],[1365048000,0.46949999999999997],[1365134400,0.47510000000000002],[1365220800,0.46310000000000001],[1365307200,0.46310000000000001],[1365393600,0.46310000000000001],[1365480000,0.47549999999999998],[1365566400,0.48559999999999998],[1365652800,0.50919999999999999],[1365739200,0.51719999999999999],[1365825600,0.5081],[1365912000,0.5081],[1365998400,0.5081],[1366084800,0.47949999999999998],[1366171200,0.47599999999999998],[1366257600,0.46429999999999999],[1366344000,0.45200000000000001],[1366430400,0.46110000000000001],[1366516800,0.46110000000000001],[1366603200,0.46110000000000001],[1366689600,0.46779999999999999],[1366776000,0.49059999999999998],[1366862400,0.48549999999999999],[1366948800,0.49340000000000001],[1367035200,0.4869],[1367121600,0.4869],[1367208000,0.4869],[1367294400,0.49080000000000001],[1367380800,0.48920000000000002],[1367467200,0.45219999999999999],[1367553600,0.47060000000000002],[1367640000,0.48220000000000002],[1367726400,0.48220000000000002],[1367812800,0.48220000000000002],[1367899200,0.49740000000000001],[1367985600,0.497],[1368072000,0.48930000000000001],[1368158400,0.47860000000000003],[1368244800,0.48730000000000001],[1368331200,0.48730000000000001],[1368417600,0.48730000000000001],[1368504000,0.4819],[1368590400,0.48370000000000002],[1368676800,0.4854],[1368763200,0.51000000000000001],[1368849600,0.50780000000000003],[1368936000,0.50780000000000003],[1369022400,0.50780000000000003],[1369108800,0.50329999999999997],[1369195200,0.50309999999999999],[1369281600,0.48220000000000002],[1369368000,0.47639999999999999],[1369454400,0.47389999999999999],[1369540800,0.47389999999999999],[1369627200,0.47389999999999999],[1369713600,0.47389999999999999],[1369800000,0.48609999999999998],[1369886400,0.49049999999999999],[1369972800,0.49580000000000002],[1370059200,0.49109999999999998],[1370145600,0.49109999999999998],[1370232000,0.49109999999999998],[1370318400,0.48259999999999997],[1370404800,0.47639999999999999],[1370491200,0.46860000000000002],[1370577600,0.51170000000000004],[1370664000,0.5252],[1370750400,0.5252],[1370836800,0.5252],[1370923200,0.52839999999999998],[1371009600,0.51829999999999998],[1371096000,0.50019999999999998],[1371182400,0.51160000000000005],[1371268800,0.50790000000000002],[1371355200,0.50790000000000002],[1371441600,0.50790000000000002],[1371528000,0.50949999999999995],[1371614400,0.51670000000000005],[1371700800,0.50819999999999999],[1371787200,0.49080000000000001],[1371873600,0.49609999999999999],[1371960000,0.49609999999999999],[1372046400,0.49609999999999999],[1372132800,0.4849],[1372219200,0.4869],[1372305600,0.49030000000000001],[1372392000,0.50980000000000003],[1372478400,0.51349999999999996],[1372564800,0.51349999999999996],[1372651200,0.51349999999999996],[1372737600,0.51759999999999995],[1372824000,0.51910000000000001],[1372910400,0.51990000000000003],[1372996800,0.51990000000000003],[1373083200,0.53149999999999997],[1373169600,0.53149999999999997],[1373256000,0.53149999999999997],[1373342400,0.52939999999999998],[1373428800,0.51370000000000005],[1373515200,0.51600000000000001],[1373601600,0.53959999999999997],[1373688000,0.54600000000000004],[1373774400,0.54600000000000004],[1373860800,0.54600000000000004],[1373947200,0.53890000000000005],[1374033600,0.5353],[1374120000,0.53639999999999999],[1374206400,0.54149999999999998],[1374292800,0.54390000000000005],[1374379200,0.54390000000000005],[1374465600,0.54390000000000005],[1374552000,0.54290000000000005],[1374638400,0.52249999999999996],[1374724800,0.52300000000000002],[1374811200,0.51900000000000002],[1374897600,0.51590000000000003],[1374984000,0.51590000000000003],[1375070400,0.51590000000000003],[1375156800,0.51590000000000003],[1375243200,0.5212],[1375329600,0.51910000000000001],[1375416000,0.34410000000000002],[1375502400,0.34439999999999998],[1375588800,0.34439999999999998],[1375675200,0.34439999999999998],[1375761600,0.33779999999999999],[1375848000,0.3256],[1375934400,0.33529999999999999],[1376020800,0.33689999999999998],[1376107200,0.33550000000000002],[1376193600,0.33550000000000002],[1376280000,0.33550000000000002],[1376366400,0.33860000000000001],[1376452800,0.33729999999999999],[1376539200,0.32529999999999998],[1376625600,null],[1378440000,0.31919999999999998],[1378526400,0.33150000000000002],[1378612800,0.33150000000000002],[1378699200,0.33150000000000002],[1378785600,0.34300000000000003],[1378872000,0.34820000000000001],[1378958400,0.34589999999999999],[1379044800,0.34289999999999998],[1379131200,0.34320000000000001],[1379217600,0.34320000000000001],[1379304000,0.34320000000000001],[1379390400,0.34289999999999998],[1379476800,0.34770000000000001],[1379563200,0.35049999999999998],[1379649600,0.35020000000000001],[1379736000,0.34250000000000003],[1379822400,0.34250000000000003],[1379908800,0.34250000000000003],[1379995200,0.33429999999999999],[1380081600,0.33560000000000001],[1380168000,0.3342],[1380254400,0.33539999999999998],[1380340800,0.33489999999999998],[1380427200,0.33489999999999998],[1380513600,0.33489999999999998],[1380600000,0.33589999999999998],[1380686400,0.34060000000000001],[1380772800,0.34499999999999997],[1380859200,0.3397],[1380945600,0.34449999999999997],[1381032000,0.34449999999999997],[1381118400,0.34449999999999997],[1381204800,0.34360000000000002],[1381291200,0.33179999999999998],[1381377600,0.32479999999999998],[1381464000,0.33339999999999997],[1381550400,0.33529999999999999],[1381636800,0.33529999999999999],[1381723200,0.33529999999999999],[1381809600,0.33789999999999998],[1381896000,0.33810000000000001],[1381982400,0.34470000000000001],[1382068800,0.3478],[1382155200,0.3553],[1382241600,0.3553],[1382328000,0.3553],[1382414400,0.37219999999999998],[1382500800,0.37059999999999998],[1382587200,0.36120000000000002],[1382673600,0.34799999999999998],[1382760000,0.3483],[1382846400,0.3483],[1382932800,0.3483],[1383019200,0.34489999999999998],[1383105600,0.3453],[1383192000,0.33560000000000001],[1383278400,null],[1785816000,0.35920000000000002],[1785902400,0.3871],[1785988800,0.37230000000000002],[1786075200,0.38779999999999998],[1786161600,0.374],[1786248000,0.374],[1786334400,0.374],[1786420800,0.35489999999999999],[1786507200,0.36609999999999998],[1786593600,0.40839999999999999],[1786680000,0.40699999999999997],[1786766400,0.41260000000000002],[1786852800,0.41260000000000002],[1786939200,0.41260000000000002],[1787025600,0.43819999999999998],[1787112000,0.39129999999999998],[1787198400,0.36780000000000002],[1787284800,0.36520000000000002],[1787371200,0.36799999999999999],[1787457600,0.36799999999999999],[1787544000,0.36799999999999999],[1787630400,0.34870000000000001],[1787716800,0.35510000000000003],[1787803200,0.36699999999999999],[1787889600,0.36530000000000001],[1787976000,0.34789999999999999],[1788062400,0.34789999999999999],[1788148800,0.34789999999999999],[1788235200,0.34520000000000001],[1788321600,0.33019999999999999],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.071650000000000005],[1060315200,0.071340000000000001],[1060401600,0.073590000000000003],[1060488000,0.073590000000000003],[1060574400,0.073590000000000003],[1060660800,0.073340000000000002],[1060747200,0.074740000000000001],[1060833600,null],[1065067200,0.08301],[1065153600,0.083580000000000002],[1065240000,null],[1065499200,0.0877],[1065585600,null],[1065672000,0.08992],[1065758400,null],[1065844800,0.089300000000000004],[1065931200,0.089300000000000004],[1066017600,0.089300000000000004],[1066104000,0.091050000000000006],[1066190400,0.092509999999999995],[1066276800,null],[1066968000,0.089300000000000004],[1067054400,null],[1067317200,0.089050000000000004],[1067403600,null],[1067490000,0.095930000000000001],[1067576400,null],[1067662800,0.095820000000000002],[1067749200,0.095820000000000002],[1067835600,0.095820000000000002],[1067922000,0.098989999999999995],[1068008400,0.098449999999999996],[1068094800,0.10639999999999999],[1068181200,0.10580000000000001],[1068267600,0.099010000000000001],[1068354000,0.099010000000000001],[1068440400,0.099010000000000001],[1068526800,0.096119999999999997],[1068613200,0.097269999999999995],[1068699600,0.10050000000000001],[1068786000,0.1011],[1068872400,0.099040000000000003],[1068958800,0.099040000000000003],[1069045200,0.099040000000000003],[1069131600,0.097900000000000001],[1069218000,0.098379999999999995],[1069304400,0.099430000000000004],[1069390800,0.099409999999999998],[1069477200,0.099820000000000006],[1069563600,0.099820000000000006],[1069650000,0.099820000000000006],[1069736400,0.1072],[1069822800,0.10879999999999999],[1069909200,0.108],[1069995600,0.108],[1070082000,0.1086],[1070168400,0.1086],[1070254800,0.1086],[1070341200,0.1124],[1070427600,0.1105],[1070514000,0.1081],[1070600400,0.1069],[1070686800,0.1066],[1070773200,0.1066],[1070859600,0.1066],[1070946000,0.1075],[1071032400,0.1013],[1071118800,0.096780000000000005],[1071205200,0.1022],[1071291600,0.1048],[1071378000,0.1048],[1071464400,0.1048],[1071550800,0.1024],[1071637200,0.1019],[1071723600,0.1026],[1071810000,0.104],[1071896400,0.10440000000000001],[1071982800,0.10440000000000001],[1072069200,0.10440000000000001],[1072155600,0.1069],[1072242000,0.1069],[1072328400,0.10539999999999999],[1072414800,0.10539999999999999],[1072501200,0.10639999999999999],[1072587600,0.10639999999999999],[1072674000,0.10639999999999999],[1072760400,0.1067],[1072846800,0.10440000000000001],[1072933200,0.10340000000000001],[1073019600,0.10340000000000001],[1073106000,null],[1077685200,0.106],[1077771600,0.1084],[1077858000,0.1123],[1077944400,0.11360000000000001],[1078030800,0.11360000000000001],[1078117200,0.11360000000000001],[1078203600,0.11749999999999999],[1078290000,0.1183],[1078376400,0.1176],[1078462800,0.121],[1078549200,0.1237],[1078635600,0.1237],[1078722000,0.1237],[1078808400,0.1201],[1078894800,0.1182],[1078981200,0.1154],[1079067600,0.11459999999999999],[1079154000,0.1177],[1079240400,0.1177],[1079326800,0.1177],[1079413200,0.11799999999999999],[1079499600,0.1174],[1079586000,0.1157],[1079672400,0.11600000000000001],[1079758800,0.11360000000000001],[1079845200,0.11360000000000001],[1079931600,0.11360000000000001],[1080018000,0.1116],[1080104400,0.1114],[1080190800,0.1106],[1080277200,0.1132],[1080363600,0.11360000000000001],[1080450000,0.11360000000000001],[1080536400,0.11360000000000001],[1080622800,0.113],[1080709200,0.1154],[1080795600,0.1149],[1080882000,0.11559999999999999],[1080968400,0.1115],[1081054800,0.1115],[1081137600,0.1115],[1081224000,null],[1081310400,0.1103],[1081396800,0.10920000000000001],[1081483200,0.108],[1081569600,0.108],[1081656000,0.108],[1081742400,0.108],[1081828800,null],[1091678400,0.068709999999999993],[1091764800,0.069000000000000006],[1091851200,0.069889999999999994],[1091937600,0.069889999999999994],[1092024000,0.069889999999999994],[1092110400,0.068680000000000005],[1092196800,0.070010000000000003],[1092283200,0.069010000000000002],[1092369600,0.066890000000000005],[1092456000,0.06837],[1092542400,0.06837],[1092628800,0.06837],[1092715200,0.070800000000000002],[1092801600,0.0722],[1092888000,0.072429999999999994],[1092974400,0.071050000000000002],[1093060800,0.071489999999999998],[1093147200,0.071489999999999998],[1093233600,0.071489999999999998],[1093320000,0.072489999999999999],[1093406400,0.072480000000000003],[1093492800,0.072099999999999997],[1093579200,0.073209999999999997],[1093665600,0.074130000000000001],[1093752000,0.074130000000000001],[1093838400,0.074130000000000001],[1093924800,0.072279999999999997],[1094011200,0.073749999999999996],[1094097600,0.075050000000000006],[1094184000,0.074840000000000004],[1094270400,0.074579999999999994],[1094356800,0.074579999999999994],[1094443200,0.074579999999999994],[1094529600,0.074579999999999994],[1094616000,0.076609999999999998],[1094702400,0.075300000000000006],[1094788800,0.076539999999999997],[1094875200,0.076050000000000006],[1094961600,0.076050000000000006],[1095048000,0.076050000000000006],[1095134400,0.077340000000000006],[1095220800,0.077880000000000005],[1095307200,0.077030000000000001],[1095393600,0.078170000000000003],[1095480000,0.079149999999999998],[1095566400,0.079149999999999998],[1095652800,0.079149999999999998],[1095739200,0.077259999999999995],[1095825600,0.080049999999999996],[1095912000,0.079939999999999997],[1095998400,0.080360000000000001],[1096084800,0.07886],[1096171200,0.07886],[1096257600,0.07886],[1096344000,0.078890000000000002],[1096430400,0.077509999999999996],[1096516800,null],[1100581200,0.090620000000000006],[1100667600,null],[1100840400,0.090200000000000002],[1100926800,null],[1102654800,0.1032],[1102741200,0.10920000000000001],[1102827600,0.10920000000000001],[1102914000,0.10920000000000001],[1103000400,0.10730000000000001],[1103086800,0.1086],[1103173200,0.1137],[1103259600,0.1134],[1103346000,0.1125],[1103432400,0.1125],[1103518800,0.1125],[1103605200,0.11210000000000001],[1103691600,0.113],[1103778000,0.1139],[1103864400,0.1132],[1103950800,0.1132],[1104037200,0.1132],[1104123600,0.1132],[1104210000,0.11070000000000001],[1104296400,0.1152],[1104382800,0.1153],[1104469200,0.1162],[1104555600,0.1179],[1104642000,0.1179],[1104728400,0.1179],[1104814800,0.1169],[1104901200,0.11260000000000001],[1104987600,0.11119999999999999],[1105074000,0.11310000000000001],[1105160400,0.1137],[1105246800,0.1137],[1105333200,0.1137],[1105419600,0.11840000000000001],[1105506000,0.1176],[1105592400,0.1173],[1105678800,0.12230000000000001],[1105765200,0.12529999999999999],[1105851600,0.12529999999999999],[1105938000,0.12529999999999999],[1106024400,0.12529999999999999],[1106110800,0.12520000000000001],[1106197200,0.1275],[1106283600,0.12379999999999999],[1106370000,0.1232],[1106456400,0.1232],[1106542800,0.1232],[1106629200,0.1231],[1106715600,0.12379999999999999],[1106802000,0.12759999999999999],[1106888400,0.1265],[1106974800,0.1285],[1107061200,0.1285],[1107147600,0.1285],[1107234000,0.13009999999999999],[1107320400,0.13200000000000001],[1107406800,0.13100000000000001],[1107493200,0.13059999999999999],[1107579600,0.13650000000000001],[1107666000,0.13650000000000001],[1107752400,0.13650000000000001],[1107838800,0.13789999999999999],[1107925200,0.14430000000000001],[1108011600,0.14149999999999999],[1108098000,0.1429],[1108184400,0.13930000000000001],[1108270800,0.13930000000000001],[1108357200,0.13930000000000001],[1108443600,0.13830000000000001],[1108530000,0.13850000000000001],[1108616400,0.14069999999999999],[1108702800,0.14199999999999999],[1108789200,0.14130000000000001],[1108875600,0.14130000000000001],[1108962000,0.14130000000000001],[1109048400,0.14130000000000001],[1109134800,0.13550000000000001],[1109221200,0.13980000000000001],[1109307600,0.1457],[1109394000,0.14960000000000001],[1109480400,0.14960000000000001],[1109566800,0.14960000000000001],[1109653200,0.14649999999999999],[1109739600,0.1484],[1109826000,0.14610000000000001],[1109912400,0.1449],[1109998800,0.14960000000000001],[1110085200,0.14960000000000001],[1110171600,0.14960000000000001],[1110258000,0.14879999999999999],[1110344400,0.1429],[1110430800,0.1384],[1110517200,0.1351],[1110603600,0.1351],[1110690000,0.1351],[1110776400,0.1351],[1110862800,0.1326],[1110949200,0.13200000000000001],[1111035600,0.13270000000000001],[1111122000,0.12620000000000001],[1111208400,0.1265],[1111294800,0.1265],[1111381200,0.1265],[1111467600,0.12540000000000001],[1111554000,0.12620000000000001],[1111640400,0.1246],[1111726800,0.12609999999999999],[1111813200,0.12609999999999999],[1111899600,0.12609999999999999],[1111986000,0.12609999999999999],[1112072400,0.12540000000000001],[1112158800,0.12330000000000001],[1112245200,0.124],[1112331600,0.12690000000000001],[1112418000,0.129],[1112504400,0.129],[1112587200,0.129],[1112673600,0.13],[1112760000,0.1288],[1112846400,0.12709999999999999],[1112932800,0.12909999999999999],[1113019200,0.12770000000000001],[1113105600,0.12770000000000001],[1113192000,0.12770000000000001],[1113278400,0.1273],[1113364800,0.13100000000000001],[1113451200,0.12809999999999999],[1113537600,0.1227],[1113624000,0.11849999999999999],[1113710400,0.11849999999999999],[1113796800,0.11849999999999999],[1113883200,0.1208],[1113969600,0.12180000000000001],[1114056000,0.1171],[1114142400,0.1195],[1114228800,0.1176],[1114315200,0.1176],[1114401600,0.1176],[1114488000,0.122],[1114574400,0.1237],[1114660800,0.1246],[1114747200,0.1203],[1114833600,0.12280000000000001],[1114920000,0.12280000000000001],[1115006400,0.12280000000000001],[1115092800,0.1221],[1115179200,0.12039999999999999],[1115265600,0.12479999999999999],[1115352000,0.12759999999999999],[1115438400,0.12920000000000001],[1115524800,0.12920000000000001],[1115611200,0.12920000000000001],[1115697600,0.1318],[1115784000,0.1288],[1115870400,0.13070000000000001],[1115956800,0.1265],[1116043200,0.12470000000000001],[1116129600,0.12470000000000001],[1116216000,0.12470000000000001],[1116302400,0.12989999999999999],[1116388800,0.13009999999999999],[1116475200,0.13800000000000001],[1116561600,0.1381],[1116648000,0.13800000000000001],[1116734400,0.13800000000000001],[1116820800,0.13800000000000001],[1116907200,0.1401],[1116993600,0.1424],[1117080000,0.1394],[1117166400,0.14899999999999999],[1117252800,0.14860000000000001],[1117339200,0.14860000000000001],[1117425600,0.14860000000000001],[1117512000,0.14860000000000001],[1117598400,0.15210000000000001],[1117684800,0.15609999999999999],[1117771200,0.15909999999999999],[1117857600,0.15479999999999999],[1117944000,0.15479999999999999],[1118030400,0.15479999999999999],[1118116800,0.15579999999999999],[1118203200,0.1575],[1118289600,0.15609999999999999],[1118376000,0.15970000000000001],[1118462400,0.1588],[1118548800,0.1588],[1118635200,0.1588],[1118721600,0.1588],[1118808000,0.16239999999999999],[1118894400,0.16689999999999999],[1118980800,0.1711],[1119067200,0.17399999999999999],[1119153600,0.17399999999999999],[1119240000,0.17399999999999999],[1119326400,0.16700000000000001],[1119412800,0.16700000000000001],[1119499200,0.16789999999999999],[1119585600,0.1661],[1119672000,0.16250000000000001],[1119758400,0.16250000000000001],[1119844800,0.16250000000000001],[1119931200,0.16400000000000001],[1120017600,0.16919999999999999],[1120104000,0.16769999999999999],[1120190400,0.16739999999999999],[1120276800,0.1653],[1120363200,0.1653],[1120449600,0.1653],[1120536000,0.1653],[1120622400,0.16489999999999999],[1120708800,0.16370000000000001],[1120795200,0.1691],[1120881600,0.1729],[1120968000,0.1729],[1121054400,0.1729],[1121140800,0.18049999999999999],[1121227200,0.18190000000000001],[1121313600,0.18190000000000001],[1121400000,0.17979999999999999],[1121486400,0.18709999999999999],[1121572800,0.18709999999999999],[1121659200,0.18709999999999999],[1121745600,0.18809999999999999],[1121832000,0.1915],[1121918400,0.19800000000000001],[1122004800,0.19139999999999999],[1122091200,0.1923],[1122177600,0.1923],[1122264000,0.1923],[1122350400,0.184],[1122436800,0.1842],[1122523200,0.18310000000000001],[1122609600,0.191],[1122696000,0.18820000000000001],[1122782400,0.18820000000000001],[1122868800,0.18820000000000001],[1122955200,null],[1755144000,0.33810000000000001],[1755230400,0.33179999999999998],[1755316800,0.33090000000000003],[1755403200,0.33090000000000003],[1755489600,0.33090000000000003],[1755576000,0.33189999999999997],[1755662400,0.3352],[1755748800,0.3332],[1755835200,0.33310000000000001],[1755921600,0.3538],[1756008000,0.3538],[1756094400,0.3538],[1756180800,0.35160000000000002],[1756267200,0.34899999999999998],[1756353600,0.35049999999999998],[1756440000,0.35189999999999999],[1756526400,0.35199999999999998],[1756612800,0.35199999999999998],[1756699200,0.35199999999999998],[1756785600,0.35199999999999998],[1756872000,0.3503],[1756958400,0.35630000000000001],[1757044800,0.36919999999999997],[1757131200,0.37640000000000001],[1757217600,0.37640000000000001],[1757304000,0.37640000000000001],[1757390400,0.37769999999999998],[1757476800,0.36849999999999999],[1757563200,0.36149999999999999],[1757649600,0.37290000000000001],[1757736000,0.36349999999999999],[1757822400,0.36349999999999999],[1757908800,0.36349999999999999],[1757995200,0.35799999999999998],[1758081600,0.3584],[1758168000,0.3548],[1758254400,0.35680000000000001],[1758340800,0.35510000000000003],[1758427200,0.35510000000000003],[1758513600,0.35510000000000003],[1758600000,0.34399999999999997],[1758686400,0.34539999999999998],[1758772800,0.34849999999999998],[1758859200,0.34260000000000002],[1758945600,0.34799999999999998],[1759032000,0.34799999999999998],[1759118400,0.34799999999999998],[1759204800,0.35170000000000001],[1759291200,0.35170000000000001],[1759377600,0.35770000000000002],[1759464000,0.35770000000000002],[1759550400,0.36759999999999998],[1759636800,0.36759999999999998],[1759723200,0.36759999999999998],[1759809600,0.3609],[1759896000,0.34010000000000001],[1759982400,0.33729999999999999],[1760068800,null],[1760155200,0.32500000000000001],[1760241600,0.32500000000000001],[1760328000,0.32500000000000001],[1760414400,null],[1760500800,0.3407],[1760587200,0.34350000000000003],[1760673600,0.3427],[1760760000,0.34770000000000001],[1760846400,0.34770000000000001],[1760932800,0.34770000000000001],[1761019200,0.34899999999999998],[1761105600,0.35620000000000002],[1761192000,0.35170000000000001],[1761278400,0.35220000000000001],[1761364800,0.35460000000000003],[1761451200,0.35460000000000003],[1761537600,0.35460000000000003],[1761624000,0.35720000000000002],[1761710400,0.35749999999999998],[1761796800,0.34399999999999997],[1761883200,0.3417],[1761969600,0.34739999999999999],[1762056000,0.34739999999999999],[1762146000,0.34739999999999999],[1762232400,0.33839999999999998],[1762318800,0.34000000000000002],[1762405200,0.3397],[1762491600,0.33839999999999998],[1762578000,0.34100000000000003],[1762664400,0.34100000000000003],[1762750800,0.34100000000000003],[1762837200,0.3422],[1762923600,0.34649999999999997],[1763010000,0.34510000000000002],[1763096400,0.33579999999999999],[1763182800,0.33110000000000001],[1763269200,0.33110000000000001],[1763355600,0.33110000000000001],[1763442000,null],[1763614800,0.32150000000000001],[1763701200,null],[1763787600,0.33829999999999999],[1763874000,0.33829999999999999],[1763960400,0.33829999999999999],[1764046800,0.33579999999999999],[1764133200,0.35720000000000002],[1764219600,0.36220000000000002],[1764306000,0.36220000000000002],[1764392400,0.3609],[1764478800,0.3609],[1764565200,0.3609],[1764651600,0.36059999999999998],[1764738000,0.3584],[1764824400,0.36899999999999999],[1764910800,0.36349999999999999],[1764997200,0.35799999999999998],[1765083600,0.35799999999999998],[1765170000,0.35799999999999998],[1765256400,0.35039999999999999],[1765342800,0.34189999999999998],[1765429200,0.35849999999999999],[1765515600,0.36159999999999998],[1765602000,0.36020000000000002],[1765688400,0.36020000000000002],[1765774800,0.36020000000000002],[1765861200,0.36380000000000001],[1765947600,0.35870000000000002],[1766034000,0.3594],[1766120400,0.3589],[1766206800,0.35909999999999997],[1766293200,0.35909999999999997],[1766379600,0.35909999999999997],[1766466000,0.35780000000000001],[1766552400,0.35349999999999998],[1766638800,0.35709999999999997],[1766725200,0.35709999999999997],[1766811600,0.35610000000000003],[1766898000,0.35610000000000003],[1766984400,0.35610000000000003],[1767070800,0.35389999999999999],[1767157200,0.34999999999999998],[1767243600,0.34699999999999998],[1767330000,0.34699999999999998],[1767416400,0.34799999999999998],[1767502800,0.34799999999999998],[1767589200,0.34799999999999998],[1767675600,0.3483],[1767762000,0.3488],[1767848400,0.34520000000000001],[1767934800,0.34960000000000002],[1768021200,0.37640000000000001],[1768107600,0.37640000000000001],[1768194000,0.37640000000000001],[1768280400,0.37840000000000001],[1768366800,0.38469999999999999],[1768453200,0.37440000000000001],[1768539600,0.38440000000000002],[1768626000,0.37730000000000002],[1768712400,0.37730000000000002],[1768798800,0.37730000000000002],[1768885200,0.37730000000000002],[1768971600,0.37009999999999998],[1769058000,0.38419999999999999],[1769144400,0.38200000000000001],[1769230800,0.37209999999999999],[1769317200,0.37209999999999999],[1769403600,0.37209999999999999],[1769490000,0.36830000000000002],[1769576400,0.36499999999999999],[1769662800,0.36940000000000001],[1769749200,0.37530000000000002],[1769835600,0.3695],[1769922000,0.3695],[1770008400,0.3695],[1770094800,0.37069999999999997],[1770181200,0.37419999999999998],[1770267600,0.38729999999999998],[1770354000,0.38700000000000001],[1770440400,0.38990000000000002],[1770526800,0.38990000000000002],[1770613200,0.38990000000000002],[1770699600,0.38419999999999999],[1770786000,0.4098],[1770872400,0.40739999999999998],[1770958800,0.41410000000000002],[1771045200,0.42259999999999998],[1771131600,0.42259999999999998],[1771218000,0.42259999999999998],[1771304400,0.42259999999999998],[1771390800,0.41610000000000003],[1771477200,0.40539999999999998],[1771563600,0.40450000000000003],[1771650000,0.40810000000000002],[1771736400,0.40810000000000002],[1771822800,0.40810000000000002],[1771909200,0.3997],[1771995600,0.4002],[1772082000,0.39150000000000001],[1772168400,0.3957],[1772254800,0.39179999999999998],[1772341200,0.39179999999999998],[1772427600,0.39179999999999998],[1772514000,0.38250000000000001],[1772600400,0.37930000000000003],[1772686800,0.38019999999999998],[1772773200,0.36870000000000003],[1772859600,0.3644],[1772946000,0.3644],[1773028800,0.3644],[1773115200,0.36109999999999998],[1773201600,0.3569],[1773288000,0.34970000000000001],[1773374400,0.33579999999999999],[1773460800,0.3347],[1773547200,0.3347],[1773633600,0.3347],[1773720000,0.34799999999999998],[1773806400,0.34589999999999999],[1773892800,0.33560000000000001],[1773979200,0.33429999999999999],[1774065600,0.32400000000000001],[1774152000,0.32400000000000001],[1774238400,0.32400000000000001],[1774324800,0.33789999999999998],[1774411200,0.3332],[1774497600,0.33489999999999998],[1774584000,0.32640000000000002],[1774670400,0.3201],[1774756800,0.3201],[1774843200,0.3201],[1774929600,0.31769999999999998],[1775016000,0.3342],[1775102400,0.33589999999999998],[1775188800,0.3337],[1775275200,0.3337],[1775361600,0.3337],[1775448000,0.3337],[1775534400,0.33929999999999999],[1775620800,0.3271],[1775707200,0.34339999999999998],[1775793600,0.34639999999999999],[1775880000,0.3463],[1775966400,0.3463],[1776052800,0.3463],[1776139200,0.35070000000000001],[1776225600,0.35160000000000002],[1776312000,0.34699999999999998],[1776398400,0.34520000000000001],[1776484800,0.36470000000000002],[1776571200,0.36470000000000002],[1776657600,0.36470000000000002],[1776744000,0.36670000000000003],[1776830400,0.37069999999999997],[1776916800,0.36909999999999998],[1777003200,0.37480000000000002],[1777089600,0.37030000000000002],[1777176000,0.37030000000000002],[1777262400,0.37030000000000002],[1777348800,0.37269999999999998],[1777435200,0.36520000000000002],[1777521600,0.35809999999999997],[1777608000,0.36299999999999999],[1777694400,0.35680000000000001],[1777780800,0.35680000000000001],[1777867200,0.35680000000000001],[1777953600,null],[1779336000,0.34860000000000002],[1779422400,null],[1780459200,0.36020000000000002],[1780545600,null],[1780718400,0.35780000000000001],[1780804800,0.35780000000000001],[1780891200,0.35780000000000001],[1780977600,null],[1781064000,0.37730000000000002],[1781150400,0.36320000000000002],[1781236800,0.38640000000000002],[1781323200,0.38750000000000001],[1781409600,0.38750000000000001],[1781496000,0.38750000000000001],[1781582400,0.3957],[1781668800,0.40649999999999997],[1781755200,0.39800000000000002],[1781841600,0.41949999999999998],[1781928000,0.41949999999999998],[1782014400,0.41949999999999998],[1782100800,0.41949999999999998],[1782187200,0.4078],[1782273600,0.40279999999999999],[1782360000,0.42749999999999999],[1782446400,0.43059999999999998],[1782532800,0.43240000000000001],[1782619200,0.43240000000000001],[1782705600,0.43240000000000001],[1782792000,0.43390000000000001],[1782878400,0.43519999999999998],[1782964800,0.41589999999999999],[1783051200,0.41320000000000001],[1783137600,0.41320000000000001],[1783224000,0.41320000000000001],[1783310400,0.41320000000000001],[1783396800,0.40999999999999998],[1783483200,0.39850000000000002],[1783569600,0.38150000000000001],[1783656000,0.38719999999999999],[1783742400,0.39119999999999999],[1783828800,0.39119999999999999],[1783915200,0.39119999999999999],[1784001600,0.3861],[1784088000,0.39889999999999998],[1784174400,0.39960000000000001],[1784260800,0.40529999999999999],[1784347200,0.39169999999999999],[1784433600,0.39169999999999999],[1784520000,0.39169999999999999],[1784606400,0.38119999999999998],[1784692800,0.38390000000000002],[1784779200,0.38819999999999999],[1784865600,0.38169999999999998],[1784952000,0.38979999999999998],[1785038400,0.38979999999999998],[1785124800,0.38979999999999998],[1785211200,0.39300000000000002],[1785297600,0.4022],[1785384000,0.3891],[1785470400,0.38850000000000001],[1785556800,0.37819999999999998],[1785643200,0.37819999999999998],[1785729600,0.37819999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073760000000000006],[965275200,0.074810000000000001],[965361600,0.073999999999999996],[965448000,0.076340000000000005],[965534400,0.076340000000000005],[965620800,0.076340000000000005],[965707200,0.078479999999999994],[965793600,0.080180000000000001],[965880000,0.079649999999999999],[965966400,0.079949999999999993],[966052800,0.081799999999999998],[966139200,0.081799999999999998],[966225600,0.081799999999999998],[966312000,0.082129999999999995],[966398400,null],[976165200,0.090380000000000002],[976251600,0.091020000000000004],[976338000,0.094299999999999995],[976424400,0.094299999999999995],[976510800,0.094299999999999995],[976597200,0.099030000000000007],[976683600,0.096350000000000005],[976770000,0.094450000000000006],[976856400,0.096490000000000006],[976942800,0.094189999999999996],[977029200,0.094189999999999996],[977115600,0.094189999999999996],[977202000,0.093549999999999994],[977288400,0.092689999999999995],[977374800,0.089279999999999998],[977461200,0.088080000000000006],[977547600,null],[978670800,0.093890000000000001],[978757200,null],[979016400,0.093670000000000003],[979102800,null],[979794000,0.095449999999999993],[979880400,0.095039999999999999],[979966800,0.093659999999999993],[980053200,0.093659999999999993],[980139600,0.093659999999999993],[980226000,0.095810000000000006],[980312400,0.098119999999999999],[980398800,0.096680000000000002],[980485200,null],[983336400,0.094539999999999999],[983422800,0.093460000000000001],[983509200,0.093979999999999994],[983595600,0.094700000000000006],[983682000,0.094700000000000006],[983768400,0.094700000000000006],[983854800,0.095229999999999995],[983941200,0.097110000000000002],[984027600,0.098760000000000001],[984114000,0.097140000000000004],[984200400,0.097030000000000005],[984286800,0.097030000000000005],[984373200,0.097030000000000005],[984459600,0.094560000000000005],[984546000,0.093130000000000004],[984632400,null],[984805200,0.087359999999999993],[984891600,0.087359999999999993],[984978000,0.087359999999999993],[985064400,0.0901],[985150800,0.090440000000000006],[985237200,0.088150000000000006],[985323600,null],[985928400,0.093109999999999998],[986014800,0.093770000000000006],[986101200,0.093770000000000006],[986184000,0.093770000000000006],[986270400,0.093479999999999994],[986356800,null],[1122955200,0.33550000000000002],[1123041600,0.33510000000000001],[1123128000,0.33040000000000003],[1123214400,0.32740000000000002],[1123300800,0.32190000000000002],[1123387200,0.32190000000000002],[1123473600,0.32190000000000002],[1123560000,0.3206],[1123646400,0.32819999999999999],[1123732800,0.32079999999999997],[1123819200,0.32590000000000002],[1123905600,0.32150000000000001],[1123992000,0.32150000000000001],[1124078400,0.32150000000000001],[1124164800,0.3251],[1124251200,0.31919999999999998],[1124337600,0.32240000000000002],[1124424000,0.32250000000000001],[1124510400,0.31709999999999999],[1124596800,0.31709999999999999],[1124683200,0.31709999999999999],[1124769600,0.31730000000000003],[1124856000,0.31900000000000001],[1124942400,0.31469999999999998],[1125028800,0.312],[1125115200,0.30669999999999997],[1125201600,0.30669999999999997],[1125288000,0.30669999999999997],[1125374400,0.311],[1125460800,0.29730000000000001],[1125547200,0.30630000000000002],[1125633600,0.30109999999999998],[1125720000,0.29849999999999999],[1125806400,0.29849999999999999],[1125892800,0.29849999999999999],[1125979200,0.29849999999999999],[1126065600,0.30940000000000001],[1126152000,0.31669999999999998],[1126238400,0.312],[1126324800,0.3125],[1126411200,0.3125],[1126497600,0.3125],[1126584000,0.31630000000000003],[1126670400,0.31109999999999999],[1126756800,0.29870000000000002],[1126843200,0.30299999999999999],[1126929600,0.3085],[1127016000,0.3085],[1127102400,0.3085],[1127188800,0.29859999999999998],[1127275200,0.29310000000000003],[1127361600,0.2409],[1127448000,0.24709999999999999],[1127534400,0.25540000000000002],[1127620800,0.25540000000000002],[1127707200,0.25540000000000002],[1127793600,0.25650000000000001],[1127880000,0.25769999999999998],[1127966400,0.25969999999999999],[1128052800,0.25819999999999999],[1128139200,0.2616],[1128225600,0.2616],[1128312000,0.2616],[1128398400,0.2626],[1128484800,0.25979999999999998],[1128571200,0.25900000000000001],[1128657600,0.2631],[1128744000,0.2601],[1128830400,0.2601],[1128916800,0.2601],[1129003200,0.25869999999999999],[1129089600,0.25719999999999998],[1129176000,0.25169999999999998],[1129262400,0.25409999999999999],[1129348800,0.25650000000000001],[1129435200,0.25650000000000001],[1129521600,0.25650000000000001],[1129608000,0.2555],[1129694400,0.25690000000000002],[1129780800,0.26169999999999999],[1129867200,0.26029999999999998],[1129953600,0.26469999999999999],[1130040000,0.26469999999999999],[1130126400,0.26469999999999999],[1130212800,0.26240000000000002],[1130299200,0.25690000000000002],[1130385600,0.2482],[1130472000,0.2419],[1130558400,0.2462],[1130644800,0.2462],[1130734800,0.2462],[1130821200,0.25159999999999999],[1130907600,0.25609999999999999],[1130994000,0.26150000000000001],[1131080400,0.26190000000000002],[1131166800,0.26629999999999998],[1131253200,0.26629999999999998],[1131339600,0.26629999999999998],[1131426000,0.2666],[1131512400,0.25790000000000002],[1131598800,0.25950000000000001],[1131685200,0.26700000000000002],[1131771600,0.26769999999999999],[1131858000,0.26769999999999999],[1131944400,0.26769999999999999],[1132030800,0.26350000000000001],[1132117200,0.26329999999999998],[1132203600,0.26200000000000001],[1132290000,0.26989999999999997],[1132376400,0.2797],[1132462800,0.2797],[1132549200,0.2797],[1132635600,0.2797],[1132722000,0.28320000000000001],[1132808400,0.28849999999999998],[1132894800,0.28849999999999998],[1132981200,0.28970000000000001],[1133067600,0.28970000000000001],[1133154000,0.28970000000000001],[1133240400,0.28510000000000002],[1133326800,0.28549999999999998],[1133413200,0.2873],[1133499600,0.2898],[1133586000,0.29249999999999998],[1133672400,0.29249999999999998],[1133758800,0.29249999999999998],[1133845200,0.2868],[1133931600,0.28510000000000002],[1134018000,0.28410000000000002],[1134104400,0.28920000000000001],[1134190800,0.29649999999999999],[1134277200,0.29649999999999999],[1134363600,0.29649999999999999],[1134450000,0.2964],[1134536400,0.29630000000000001],[1134622800,0.30099999999999999],[1134709200,0.30099999999999999],[1134795600,0.29820000000000002],[1134882000,0.29820000000000002],[1134968400,0.29820000000000002],[1135054800,0.2898],[1135141200,0.28799999999999998],[1135227600,0.29559999999999997],[1135314000,0.29680000000000001],[1135400400,0.29909999999999998],[1135486800,0.29909999999999998],[1135573200,0.29909999999999998],[1135659600,0.29909999999999998],[1135746000,0.29509999999999997],[1135832400,0.29709999999999998],[1135918800,0.29920000000000002],[1136005200,0.29409999999999997],[1136091600,0.29409999999999997],[1136178000,0.29409999999999997],[1136264400,0.29409999999999997],[1136350800,0.28699999999999998],[1136437200,0.28989999999999999],[1136523600,0.28249999999999997],[1136610000,0.28670000000000001],[1136696400,0.28670000000000001],[1136782800,0.28670000000000001],[1136869200,0.28799999999999998],[1136955600,0.29330000000000001],[1137042000,0.2964],[1137128400,0.29670000000000002],[1137214800,0.30099999999999999],[1137301200,0.30099999999999999],[1137387600,0.30099999999999999],[1137474000,0.30099999999999999],[1137560400,0.29680000000000001],[1137646800,0.29959999999999998],[1137733200,0.30349999999999999],[1137819600,0.30170000000000002],[1137906000,0.30170000000000002],[1137992400,0.30170000000000002],[1138078800,0.29899999999999999],[1138165200,0.30280000000000001],[1138251600,0.31790000000000002],[1138338000,0.36020000000000002],[1138424400,0.34760000000000002],[1138510800,0.34760000000000002],[1138597200,0.34760000000000002],[1138683600,0.3417],[1138770000,0.34150000000000003],[1138856400,0.34000000000000002],[1138942800,0.33800000000000002],[1139029200,0.34010000000000001],[1139115600,0.34010000000000001],[1139202000,0.34010000000000001],[1139288400,0.33510000000000001],[1139374800,0.33160000000000001],[1139461200,0.33600000000000002],[1139547600,0.33700000000000002],[1139634000,0.3377],[1139720400,0.3377],[1139806800,0.3377],[1139893200,0.33379999999999999],[1139979600,0.33550000000000002],[1140066000,0.33660000000000001],[1140152400,0.34089999999999998],[1140238800,0.33779999999999999],[1140325200,0.33779999999999999],[1140411600,0.33779999999999999],[1140498000,0.33779999999999999],[1140584400,0.3352],[1140670800,0.37540000000000001],[1140757200,0.36349999999999999],[1140843600,0.35949999999999999],[1140930000,0.35949999999999999],[1141016400,0.35949999999999999],[1141102800,0.36149999999999999],[1141189200,0.3538],[1141275600,0.35460000000000003],[1141362000,0.3528],[1141448400,0.35370000000000001],[1141534800,0.35370000000000001],[1141621200,0.35370000000000001],[1141707600,0.35639999999999999],[1141794000,0.35580000000000001],[1141880400,0.35770000000000002],[1141966800,0.36299999999999999],[1142053200,0.36480000000000001],[1142139600,0.36480000000000001],[1142226000,0.36480000000000001],[1142312400,0.36759999999999998],[1142398800,0.36990000000000001],[1142485200,0.37509999999999999],[1142571600,0.37559999999999999],[1142658000,0.37690000000000001],[1142744400,0.37690000000000001],[1142830800,0.37690000000000001],[1142917200,0.37919999999999998],[1143003600,0.37619999999999998],[1143090000,0.38219999999999998],[1143176400,0.38250000000000001],[1143262800,0.38600000000000001],[1143349200,0.38600000000000001],[1143435600,0.38600000000000001],[1143522000,0.38829999999999998],[1143608400,0.38],[1143694800,0.38450000000000001],[1143781200,0.38829999999999998],[1143867600,0.38840000000000002],[1143954000,0.38840000000000002],[1144036800,0.38840000000000002],[1144123200,0.38600000000000001],[1144209600,0.39100000000000001],[1144296000,0.39419999999999999],[1144382400,0.3866],[1144468800,0.37959999999999999],[1144555200,0.37959999999999999],[1144641600,0.37959999999999999],[1144728000,0.37919999999999998],[1144814400,0.374],[1144900800,0.38119999999999998],[1144987200,0.38500000000000001],[1145073600,0.38500000000000001],[1145160000,0.38500000000000001],[1145246400,0.38500000000000001],[1145332800,0.379],[1145419200,0.38619999999999999],[1145505600,0.39069999999999999],[1145592000,0.3856],[1145678400,0.3826],[1145764800,0.3826],[1145851200,0.3826],[1145937600,0.38869999999999999],[1146024000,0.38250000000000001],[1146110400,0.3805],[1146196800,0.3745],[1146283200,0.37509999999999999],[1146369600,0.37509999999999999],[1146456000,0.37509999999999999],[1146542400,0.37459999999999999],[1146628800,0.374],[1146715200,0.37869999999999998],[1146801600,0.37930000000000003],[1146888000,0.3841],[1146974400,0.3841],[1147060800,0.3841],[1147147200,0.38929999999999998],[1147233600,0.40389999999999998],[1147320000,0.40129999999999999],[1147406400,0.39360000000000001],[1147492800,0.38819999999999999],[1147579200,0.38819999999999999],[1147665600,0.38819999999999999],[1147752000,0.39079999999999998],[1147838400,0.40050000000000002],[1147924800,0.40079999999999999],[1148011200,0.38829999999999998],[1148097600,0.38179999999999997],[1148184000,0.38179999999999997],[1148270400,0.38179999999999997],[1148356800,0.38219999999999998],[1148443200,0.37340000000000001],[1148529600,0.37690000000000001],[1148616000,0.379],[1148702400,0.38019999999999998],[1148788800,0.38019999999999998],[1148875200,0.38019999999999998],[1148961600,0.38019999999999998],[1149048000,0.3624],[1149134400,0.36759999999999998],[1149220800,0.38319999999999999],[1149307200,0.37759999999999999],[1149393600,0.37759999999999999],[1149480000,0.37759999999999999],[1149566400,0.36509999999999998],[1149652800,0.36149999999999999],[1149739200,0.36449999999999999],[1149825600,0.36509999999999998],[1149912000,0.36430000000000001],[1149998400,0.36430000000000001],[1150084800,0.36430000000000001],[1150171200,0.34849999999999998],[1150257600,0.33829999999999999],[1150344000,0.33860000000000001],[1150430400,0.3538],[1150516800,0.3569],[1150603200,0.3569],[1150689600,0.3569],[1150776000,0.35349999999999998],[1150862400,0.35339999999999999],[1150948800,0.3599],[1151035200,0.35239999999999999],[1151121600,0.34839999999999999],[1151208000,0.34839999999999999],[1151294400,0.34839999999999999],[1151380800,0.35099999999999998],[1151467200,0.34129999999999999],[1151553600,0.33439999999999998],[1151640000,0.34229999999999999],[1151726400,0.34189999999999998],[1151812800,0.34189999999999998],[1151899200,0.34189999999999998],[1151985600,0.3422],[1152072000,0.3422],[1152158400,0.33789999999999998],[1152244800,0.34370000000000001],[1152331200,0.34489999999999998],[1152417600,0.34489999999999998],[1152504000,0.34489999999999998],[1152590400,0.34660000000000002],[1152676800,0.34739999999999999],[1152763200,0.33239999999999997],[1152849600,0.33019999999999999],[1152936000,0.33139999999999997],[1153022400,0.33139999999999997],[1153108800,0.33139999999999997],[1153195200,0.33800000000000002],[1153281600,0.33689999999999998],[1153368000,0.34799999999999998],[1153454400,0.3387],[1153540800,0.33210000000000001],[1153627200,0.33210000000000001],[1153713600,0.33210000000000001],[1153800000,0.34329999999999999],[1153886400,0.3503],[1153972800,0.34179999999999999],[1154059200,0.33100000000000002],[1154145600,0.33889999999999998],[1154232000,0.33889999999999998],[1154318400,0.33889999999999998],[1154404800,0.33939999999999998],[1154491200,null],[1249358400,0.34289999999999998],[1249444800,0.34949999999999998],[1249531200,0.37190000000000001],[1249617600,0.36470000000000002],[1249704000,0.36259999999999998],[1249790400,0.36259999999999998],[1249876800,0.36259999999999998],[1249963200,0.35489999999999999],[1250049600,0.34560000000000002],[1250136000,0.3493],[1250222400,0.35220000000000001],[1250308800,0.34399999999999997],[1250395200,0.34399999999999997],[1250481600,0.34399999999999997],[1250568000,0.33250000000000002],[1250654400,0.33300000000000002],[1250740800,0.33229999999999998],[1250827200,0.35709999999999997],[1250913600,0.36549999999999999],[1251000000,0.36549999999999999],[1251086400,0.36549999999999999],[1251172800,0.35470000000000002],[1251259200,0.35930000000000001],[1251345600,0.35749999999999998],[1251432000,0.35649999999999998],[1251518400,0.35239999999999999],[1251604800,0.35239999999999999],[1251691200,0.35239999999999999],[1251777600,0.3453],[1251864000,0.33800000000000002],[1251950400,0.33289999999999997],[1252036800,0.33860000000000001],[1252123200,0.33829999999999999],[1252209600,0.33829999999999999],[1252296000,0.33829999999999999],[1252382400,0.33829999999999999],[1252468800,null],[1252555200,0.35139999999999999],[1252641600,null],[1253160000,0.37530000000000002],[1253246400,0.38279999999999997],[1253332800,0.38040000000000002],[1253419200,0.38040000000000002],[1253505600,0.38040000000000002],[1253592000,0.36380000000000001],[1253678400,0.36459999999999998],[1253764800,null],[1253851200,0.3427],[1253937600,0.34370000000000001],[1254024000,0.34370000000000001],[1254110400,0.34370000000000001],[1254196800,0.35160000000000002],[1254283200,0.35420000000000001],[1254369600,0.35220000000000001],[1254456000,0.34139999999999998],[1254542400,0.33839999999999998],[1254628800,0.33839999999999998],[1254715200,0.33839999999999998],[1254801600,0.34420000000000001],[1254888000,0.3483],[1254974400,0.3407],[1255060800,0.34970000000000001],[1255147200,0.35420000000000001],[1255233600,0.35420000000000001],[1255320000,0.35420000000000001],[1255406400,0.35930000000000001],[1255492800,0.35570000000000002],[1255579200,0.35320000000000001],[1255665600,0.35299999999999998],[1255752000,0.34470000000000001],[1255838400,0.34470000000000001],[1255924800,0.34470000000000001],[1256011200,0.35149999999999998],[1256097600,0.34200000000000003],[1256184000,0.32829999999999998],[1256270400,0.33379999999999999],[1256356800,0.32979999999999998],[1256443200,0.32979999999999998],[1256529600,0.32979999999999998],[1256616000,0.31900000000000001],[1256702400,0.31369999999999998],[1256788800,0.30530000000000002],[1256875200,null],[1257483600,0.31969999999999998],[1257570000,0.31990000000000002],[1257656400,0.31990000000000002],[1257742800,0.31990000000000002],[1257829200,0.32619999999999999],[1257915600,0.32890000000000003],[1258002000,0.3291],[1258088400,0.32369999999999999],[1258174800,0.32719999999999999],[1258261200,0.32719999999999999],[1258347600,0.32719999999999999],[1258434000,0.33950000000000002],[1258520400,0.34489999999999998],[1258606800,0.34320000000000001],[1258693200,null],[1258779600,0.31369999999999998],[1258866000,0.31369999999999998],[1258952400,0.31369999999999998],[1259038800,0.32450000000000001],[1259125200,0.32290000000000002],[1259211600,0.3216],[1259298000,0.3216],[1259384400,null],[1259643600,0.31490000000000001],[1259730000,0.32029999999999997],[1259816400,0.32429999999999998],[1259902800,0.32079999999999997],[1259989200,0.3296],[1260075600,0.3296],[1260162000,0.3296],[1260248400,0.33100000000000002],[1260334800,0.32519999999999999],[1260421200,0.32440000000000002],[1260507600,null],[1260594000,0.3231],[1260680400,0.3231],[1260766800,0.3231],[1260853200,null],[1261112400,0.33100000000000002],[1261198800,0.3357],[1261285200,0.3357],[1261371600,0.3357],[1261458000,null],[1263531600,0.36699999999999999],[1263618000,0.3649],[1263704400,0.3649],[1263790800,0.3649],[1263877200,0.3649],[1263963600,0.36220000000000002],[1264050000,null],[1264136400,0.3619],[1264222800,0.35349999999999998],[1264309200,0.35349999999999998],[1264395600,0.35349999999999998],[1264482000,null],[1264654800,0.34939999999999999],[1264741200,0.34250000000000003],[1264827600,0.33910000000000001],[1264914000,0.33910000000000001],[1265000400,0.33910000000000001],[1265086800,0.34410000000000002],[1265173200,0.35809999999999997],[1265259600,0.3644],[1265346000,0.36059999999999998],[1265432400,0.3624],[1265518800,0.3624],[1265605200,0.3624],[1265691600,0.36780000000000002],[1265778000,0.36890000000000001],[1265864400,0.37],[1265950800,0.37509999999999999],[1266037200,0.37859999999999999],[1266123600,0.37859999999999999],[1266210000,0.37859999999999999],[1266296400,0.37859999999999999],[1266382800,0.38329999999999997],[1266469200,0.38190000000000002],[1266555600,0.36030000000000001],[1266642000,0.35809999999999997],[1266728400,0.35809999999999997],[1266814800,0.35809999999999997],[1266901200,0.35759999999999997],[1266987600,0.35060000000000002],[1267074000,0.35659999999999997],[1267160400,0.3553],[1267246800,0.36840000000000001],[1267333200,0.36840000000000001],[1267419600,0.36840000000000001],[1267506000,0.37559999999999999],[1267592400,0.37880000000000003],[1267678800,0.3871],[1267765200,0.38929999999999998],[1267851600,0.39789999999999998],[1267938000,0.39789999999999998],[1268024400,0.39789999999999998],[1268110800,0.4042],[1268197200,0.4073],[1268283600,0.40500000000000003],[1268370000,0.40949999999999998],[1268456400,0.40760000000000002],[1268542800,0.40760000000000002],[1268625600,0.40760000000000002],[1268712000,0.4047],[1268798400,0.41049999999999998],[1268884800,0.43169999999999997],[1268971200,0.4274],[1269057600,0.42059999999999997],[1269144000,0.42059999999999997],[1269230400,0.42059999999999997],[1269316800,0.42120000000000002],[1269403200,0.42380000000000001],[1269489600,0.41889999999999999],[1269576000,0.4128],[1269662400,0.4138],[1269748800,0.4138],[1269835200,0.4138],[1269921600,0.4194],[1270008000,0.41889999999999999],[1270094400,0.4163],[1270180800,0.4209],[1270267200,0.4209],[1270353600,0.4209],[1270440000,0.4209],[1270526400,0.42970000000000003],[1270612800,0.432],[1270699200,0.43569999999999998],[1270785600,0.4415],[1270872000,0.44469999999999998],[1270958400,0.44469999999999998],[1271044800,0.44469999999999998],[1271131200,0.45629999999999998],[1271217600,0.45119999999999999],[1271304000,0.47249999999999998],[1271390400,0.47270000000000001],[1271476800,0.44440000000000002],[1271563200,0.44440000000000002],[1271649600,0.44440000000000002],[1271736000,0.43640000000000001],[1271822400,0.44290000000000002],[1271908800,0.443],[1271995200,0.45800000000000002],[1272081600,0.45329999999999998],[1272168000,0.45329999999999998],[1272254400,0.45329999999999998],[1272340800,0.45000000000000001],[1272427200,0.43259999999999998],[1272513600,0.42370000000000002],[1272600000,0.44109999999999999],[1272686400,0.42730000000000001],[1272772800,0.42730000000000001],[1272859200,0.42730000000000001],[1272945600,0.44550000000000001],[1273032000,0.43070000000000003],[1273118400,0.4214],[1273204800,0.39979999999999999],[1273291200,0.39140000000000003],[1273377600,0.39140000000000003],[1273464000,0.39140000000000003],[1273550400,0.41660000000000003],[1273636800,0.41199999999999998],[1273723200,0.42549999999999999],[1273809600,0.4143],[1273896000,0.41120000000000001],[1273982400,0.41120000000000001],[1274068800,0.41120000000000001],[1274155200,0.41560000000000002],[1274241600,0.41020000000000001],[1274328000,0.40450000000000003],[1274414400,0.38679999999999998],[1274500800,0.39050000000000001],[1274587200,0.39050000000000001],[1274673600,0.39050000000000001],[1274760000,0.38600000000000001],[1274846400,0.38979999999999998],[1274932800,0.38519999999999999],[1275019200,0.39450000000000002],[1275105600,0.3952],[1275192000,0.3952],[1275278400,0.3952],[1275364800,0.3952],[1275451200,0.3831],[1275537600,0.38990000000000002],[1275624000,0.39279999999999998],[1275710400,0.37669999999999998],[1275796800,0.37669999999999998],[1275883200,0.37669999999999998],[1275969600,0.3619],[1276056000,0.36120000000000002],[1276142400,0.3594],[1276228800,0.36720000000000003],[1276315200,0.37880000000000003],[1276401600,0.37880000000000003],[1276488000,0.37880000000000003],[1276574400,0.38019999999999998],[1276660800,0.3851],[1276747200,0.379],[1276833600,0.37719999999999998],[1276920000,0.37440000000000001],[1277006400,0.37440000000000001],[1277092800,0.37440000000000001],[1277179200,0.37230000000000002],[1277265600,0.36099999999999999],[1277352000,0.36109999999999998],[1277438400,0.34620000000000001],[1277524800,0.34799999999999998],[1277611200,0.34799999999999998],[1277697600,0.34799999999999998],[1277784000,0.34360000000000002],[1277870400,0.33800000000000002],[1277956800,0.33250000000000002],[1278043200,0.33110000000000001],[1278129600,0.3261],[1278216000,0.3261],[1278302400,0.3261],[1278388800,0.3261],[1278475200,0.31280000000000002],[1278561600,0.32100000000000001],[1278648000,0.32379999999999998],[1278734400,0.33100000000000002],[1278820800,0.33100000000000002],[1278907200,0.33100000000000002],[1278993600,0.33019999999999999],[1279080000,0.34350000000000003],[1279166400,0.34329999999999999],[1279252800,0.3422],[1279339200,0.3276],[1279425600,0.3276],[1279512000,0.3276],[1279598400,0.32750000000000001],[1279684800,0.33160000000000001],[1279771200,0.32690000000000002],[1279857600,0.3377],[1279944000,0.34379999999999999],[1280030400,0.34379999999999999],[1280116800,0.34379999999999999],[1280203200,0.35930000000000001],[1280289600,0.35980000000000001],[1280376000,0.35849999999999999],[1280462400,0.36170000000000002],[1280548800,0.36099999999999999],[1280635200,0.36099999999999999],[1280721600,0.36099999999999999],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234933200,0.061510000000000002],[1235019600,null],[1235451600,0.062],[1235538000,null],[1236315600,0.056980000000000003],[1236402000,null],[1596600000,0.33979999999999999],[1596686400,0.34799999999999998],[1596772800,0.35039999999999999],[1596859200,0.34300000000000003],[1596945600,0.34300000000000003],[1597032000,0.34300000000000003],[1597118400,0.34050000000000002],[1597204800,null],[1597464000,0.32700000000000001],[1597550400,0.32700000000000001],[1597636800,0.32700000000000001],[1597723200,0.34250000000000003],[1597809600,0.34179999999999999],[1597896000,0.33500000000000002],[1597982400,0.33700000000000002],[1598068800,0.33100000000000002],[1598155200,0.33100000000000002],[1598241600,0.33100000000000002],[1598328000,null],[1598500800,0.33189999999999997],[1598587200,0.32579999999999998],[1598673600,0.33739999999999998],[1598760000,0.33739999999999998],[1598846400,0.33739999999999998],[1598932800,0.33850000000000002],[1599019200,0.33360000000000001],[1599105600,0.33579999999999999],[1599192000,0.32769999999999999],[1599278400,0.32290000000000002],[1599364800,0.32290000000000002],[1599451200,0.32290000000000002],[1599537600,0.32290000000000002],[1599624000,0.32440000000000002],[1599710400,0.34029999999999999],[1599796800,0.3362],[1599883200,0.33679999999999999],[1599969600,0.33679999999999999],[1600056000,0.33679999999999999],[1600142400,0.35730000000000001],[1600228800,0.35449999999999998],[1600315200,0.3538],[1600401600,0.34849999999999998],[1600488000,0.3352],[1600574400,0.3352],[1600660800,0.3352],[1600747200,0.32540000000000002],[1600833600,0.32669999999999999],[1600920000,0.3085],[1601006400,0.3236],[1601092800,0.32179999999999997],[1601179200,0.32179999999999997],[1601265600,0.32179999999999997],[1601352000,0.32250000000000001],[1601438400,0.3291],[1601524800,0.32850000000000001],[1601611200,0.33489999999999998],[1601697600,0.3301],[1601784000,0.3301],[1601870400,0.3301],[1601956800,0.33529999999999999],[1602043200,0.32369999999999999],[1602129600,null],[1602302400,0.34189999999999998],[1602388800,0.34189999999999998],[1602475200,0.34189999999999998],[1602561600,0.3412],[1602648000,0.34310000000000002],[1602734400,0.3478],[1602820800,0.34389999999999998],[1602907200,0.33700000000000002],[1602993600,0.33700000000000002],[1603080000,0.33700000000000002],[1603166400,0.32990000000000003],[1603252800,0.33150000000000002],[1603339200,0.33839999999999998],[1603425600,0.32969999999999999],[1603512000,null],[1603771200,0.3276],[1603857600,0.3332],[1603944000,null],[1604030400,0.32529999999999998],[1604116800,0.32640000000000002],[1604203200,0.32640000000000002],[1604293200,0.32640000000000002],[1604379600,0.33529999999999999],[1604466000,0.3427],[1604552400,0.32950000000000002],[1604638800,0.34310000000000002],[1604725200,0.34670000000000001],[1604811600,0.34670000000000001],[1604898000,0.34670000000000001],[1604984400,null],[1692936000,0.28270000000000001],[1693022400,null],[1694232000,0.27960000000000002],[1694318400,0.27960000000000002],[1694404800,0.27960000000000002],[1694491200,0.28370000000000001],[1694577600,0.28249999999999997],[1694664000,null],[1694836800,0.2898],[1694923200,0.2898],[1695009600,0.2898],[1695096000,0.29320000000000002],[1695182400,0.29060000000000002],[1695268800,0.29630000000000001],[1695355200,0.28910000000000002],[1695441600,0.28839999999999999],[1695528000,0.28839999999999999],[1695614400,0.28839999999999999],[1695700800,0.28510000000000002],[1695787200,0.27550000000000002],[1695873600,null],[1697083200,0.2757],[1697169600,0.26939999999999997],[1697256000,0.2792],[1697342400,0.2792],[1697428800,0.2792],[1697515200,0.27729999999999999],[1697601600,0.28460000000000002],[1697688000,0.28249999999999997],[1697774400,0.28439999999999999],[1697860800,0.2858],[1697947200,0.2858],[1698033600,0.2858],[1698120000,0.2838],[1698206400,0.28499999999999998],[1698292800,0.28050000000000003],[1698379200,0.2732],[1698465600,0.28079999999999999],[1698552000,0.28079999999999999],[1698638400,0.28079999999999999],[1698724800,0.27450000000000002],[1698811200,0.26960000000000001],[1698897600,0.27010000000000001],[1698984000,0.27429999999999999],[1699070400,0.2863],[1699156800,0.2863],[1699246800,0.2863],[1699333200,0.2838],[1699419600,0.27889999999999998],[1699506000,0.27139999999999997],[1699592400,0.27289999999999998],[1699678800,0.27060000000000001],[1699765200,0.27060000000000001],[1699851600,0.27060000000000001],[1699938000,0.26740000000000003],[1700024400,0.27879999999999999],[1700110800,0.27750000000000002],[1700197200,0.28260000000000002],[1700283600,0.28129999999999999],[1700370000,0.28129999999999999],[1700456400,0.28129999999999999],[1700542800,0.28210000000000002],[1700629200,0.28699999999999998],[1700715600,0.28770000000000001],[1700802000,0.28770000000000001],[1700888400,0.2893],[1700974800,0.2893],[1701061200,0.2893],[1701147600,0.29480000000000001],[1701234000,0.31009999999999999],[1701320400,0.31069999999999998],[1701406800,0.314],[1701493200,0.32040000000000002],[1701579600,0.32040000000000002],[1701666000,0.32040000000000002],[1701752400,0.3175],[1701838800,0.31319999999999998],[1701925200,0.3155],[1702011600,0.314],[1702098000,0.30659999999999998],[1702184400,0.30659999999999998],[1702270800,0.30659999999999998],[1702357200,0.30480000000000002],[1702443600,0.29959999999999998],[1702530000,0.32150000000000001],[1702616400,0.32990000000000003],[1702702800,0.32569999999999999],[1702789200,0.32569999999999999],[1702875600,0.32569999999999999],[1702962000,0.32600000000000001],[1703048400,0.33300000000000002],[1703134800,0.3241],[1703221200,0.32929999999999998],[1703307600,0.33400000000000002],[1703394000,0.33400000000000002],[1703480400,0.33400000000000002],[1703566800,0.33400000000000002],[1703653200,0.33510000000000001],[1703739600,0.34010000000000001],[1703826000,0.3342],[1703912400,0.33169999999999999],[1703998800,0.33169999999999999],[1704085200,0.33169999999999999],[1704171600,0.33169999999999999],[1704258000,0.32679999999999998],[1704344400,0.31480000000000002],[1704430800,0.316],[1704517200,0.316],[1704603600,0.316],[1704690000,0.316],[1704776400,0.31590000000000001],[1704862800,0.3115],[1704949200,0.31480000000000002],[1705035600,0.31069999999999998],[1705122000,0.31419999999999998],[1705208400,0.31419999999999998],[1705294800,0.31419999999999998],[1705381200,0.31419999999999998],[1705467600,0.30020000000000002],[1705554000,null],[1706072400,0.30149999999999999],[1706158800,null],[1706245200,0.29670000000000002],[1706331600,null],[1706763600,0.29249999999999998],[1706850000,0.30330000000000001],[1706936400,null],[1709614800,0.31669999999999998],[1709701200,0.31979999999999997],[1709787600,0.32569999999999999],[1709874000,0.33000000000000002],[1709960400,0.3327],[1710046800,0.3327],[1710129600,0.3327],[1710216000,0.33879999999999999],[1710302400,0.33660000000000001],[1710388800,0.34329999999999999],[1710475200,0.33760000000000001],[1710561600,0.34110000000000001],[1710648000,0.34110000000000001],[1710734400,0.34110000000000001],[1710820800,0.3362],[1710907200,0.33000000000000002],[1710993600,0.3412],[1711080000,0.34539999999999998],[1711166400,0.34010000000000001],[1711252800,0.34010000000000001],[1711339200,0.34010000000000001],[1711425600,0.34279999999999999],[1711512000,0.34399999999999997],[1711598400,0.3574],[1711684800,0.36680000000000001],[1711771200,0.36680000000000001],[1711857600,0.36680000000000001],[1711944000,0.36680000000000001],[1712030400,0.375],[1712116800,0.36969999999999997],[1712203200,0.37609999999999999],[1712289600,0.36849999999999999],[1712376000,0.37569999999999998],[1712462400,0.37569999999999998],[1712548800,0.37569999999999998],[1712635200,0.37169999999999997],[1712721600,0.37769999999999998],[1712808000,0.37009999999999998],[1712894400,0.37219999999999998],[1712980800,0.3695],[1713067200,0.3695],[1713153600,0.3695],[1713240000,0.36799999999999999],[1713326400,0.36940000000000001],[1713412800,0.37490000000000001],[1713499200,0.38129999999999997],[1713585600,0.38350000000000001],[1713672000,0.38350000000000001],[1713758400,0.38350000000000001],[1713844800,0.3755],[1713931200,0.38140000000000002],[1714017600,0.3856],[1714104000,0.39219999999999999],[1714190400,0.39739999999999998],[1714276800,0.39739999999999998],[1714363200,0.39739999999999998],[1714449600,0.39950000000000002],[1714536000,0.3851],[1714622400,0.38919999999999999],[1714708800,0.39589999999999997],[1714795200,0.39629999999999999],[1714881600,0.39629999999999999],[1714968000,0.39629999999999999],[1715054400,0.40360000000000001],[1715140800,0.40150000000000002],[1715227200,0.40360000000000001],[1715313600,0.41499999999999998],[1715400000,0.41570000000000001],[1715486400,0.41570000000000001],[1715572800,0.41570000000000001],[1715659200,0.41210000000000002],[1715745600,0.41920000000000002],[1715832000,0.42280000000000001],[1715918400,0.41889999999999999],[1716004800,0.42609999999999998],[1716091200,0.42609999999999998],[1716177600,0.42609999999999998],[1716264000,0.43190000000000001],[1716350400,0.4269],[1716436800,0.41320000000000001],[1716523200,0.40720000000000001],[1716609600,0.4113],[1716696000,0.4113],[1716782400,0.4113],[1716868800,0.4113],[1716955200,0.41649999999999998],[1717041600,0.40749999999999997],[1717128000,0.41549999999999998],[1717214400,0.4158],[1717300800,0.4158],[1717387200,0.4158],[1717473600,0.41930000000000001],[1717560000,0.39689999999999998],[1717646400,0.40410000000000001],[1717732800,0.41820000000000002],[1717819200,0.38729999999999998],[1717905600,0.38729999999999998],[1717992000,0.38729999999999998],[1718078400,0.39539999999999997],[1718164800,0.39219999999999999],[1718251200,0.40029999999999999],[1718337600,0.3891],[1718424000,0.38819999999999999],[1718510400,0.38819999999999999],[1718596800,0.38819999999999999],[1718683200,0.38879999999999998],[1718769600,0.39069999999999999],[1718856000,0.39069999999999999],[1718942400,0.39800000000000002],[1719028800,0.39479999999999998],[1719115200,0.39479999999999998],[1719201600,0.39479999999999998],[1719288000,0.3967],[1719374400,0.39069999999999999],[1719460800,0.39379999999999998],[1719547200,0.4017],[1719633600,0.39529999999999998],[1719720000,0.39529999999999998],[1719806400,0.39529999999999998],[1719892800,0.39090000000000003],[1719979200,0.39419999999999999],[1720065600,0.40710000000000002],[1720152000,0.40710000000000002],[1720238400,0.4178],[1720324800,0.4178],[1720411200,0.4178],[1720497600,0.42020000000000002],[1720584000,0.42220000000000002],[1720670400,0.44059999999999999],[1720756800,0.45400000000000001],[1720843200,0.45860000000000001],[1720929600,0.45860000000000001],[1721016000,0.45860000000000001],[1721102400,0.45689999999999997],[1721188800,0.47299999999999998],[1721275200,0.46450000000000002],[1721361600,0.46110000000000001],[1721448000,0.45779999999999998],[1721534400,0.45779999999999998],[1721620800,0.45779999999999998],[1721707200,0.46329999999999999],[1721793600,0.46829999999999999],[1721880000,0.46229999999999999],[1721966400,0.45169999999999999],[1722052800,0.4582],[1722139200,0.4582],[1722225600,0.4582],[1722312000,0.46529999999999999],[1722398400,0.46920000000000001],[1722484800,0.47899999999999998],[1722571200,null],[1754366400,0.33040000000000003],[1754452800,0.33810000000000001],[1754539200,0.3397],[1754625600,0.34089999999999998],[1754712000,0.33950000000000002],[1754798400,0.33950000000000002],[1754884800,0.33950000000000002],[1754971200,0.33910000000000001],[1755057600,0.33860000000000001],[1755144000,0.33750000000000002],[1755230400,0.33479999999999999],[1755316800,0.3367],[1755403200,0.3367],[1755489600,0.3367],[1755576000,0.33639999999999998],[1755662400,null],[1755748800,0.34010000000000001],[1755835200,0.34370000000000001],[1755921600,0.34749999999999998],[1756008000,0.34749999999999998],[1756094400,0.34749999999999998],[1756180800,0.34510000000000002],[1756267200,0.35260000000000002],[1756353600,0.35299999999999998],[1756440000,0.35110000000000002],[1756526400,0.36359999999999998],[1756612800,0.36359999999999998],[1756699200,0.36359999999999998],[1756785600,0.36359999999999998],[1756872000,0.37380000000000002],[1756958400,0.376],[1757044800,0.37619999999999998],[1757131200,0.38729999999999998],[1757217600,0.38729999999999998],[1757304000,0.38729999999999998],[1757390400,0.39290000000000003],[1757476800,0.38819999999999999],[1757563200,0.38529999999999998],[1757649600,0.3896],[1757736000,0.38769999999999999],[1757822400,0.38769999999999999],[1757908800,0.38769999999999999],[1757995200,0.3881],[1758081600,0.3861],[1758168000,0.38719999999999999],[1758254400,0.39329999999999998],[1758340800,0.40920000000000001],[1758427200,0.40920000000000001],[1758513600,0.40920000000000001],[1758600000,0.40649999999999997],[1758686400,0.41010000000000002],[1758772800,0.4007],[1758859200,0.40529999999999999],[1758945600,0.41389999999999999],[1759032000,0.41389999999999999],[1759118400,0.41389999999999999],[1759204800,0.42349999999999999],[1759291200,0.42849999999999999],[1759377600,0.43440000000000001],[1759464000,0.4304],[1759550400,0.43580000000000002],[1759636800,0.43580000000000002],[1759723200,0.43580000000000002],[1759809600,0.43630000000000002],[1759896000,0.42509999999999998],[1759982400,0.43219999999999997],[1760068800,0.4118],[1760155200,0.41839999999999999],[1760241600,0.41839999999999999],[1760328000,0.41839999999999999],[1760414400,0.43719999999999998],[1760500800,0.43609999999999999],[1760587200,0.45569999999999999],[1760673600,0.47170000000000001],[1760760000,0.4456],[1760846400,0.4456],[1760932800,0.4456],[1761019200,0.45750000000000002],[1761105600,0.42009999999999997],[1761192000,0.42080000000000001],[1761278400,0.42280000000000001],[1761364800,0.41870000000000002],[1761451200,0.41870000000000002],[1761537600,0.41870000000000002],[1761624000,0.39839999999999998],[1761710400,0.4027],[1761796800,0.39939999999999998],[1761883200,0.41460000000000002],[1761969600,0.41270000000000001],[1762056000,0.41270000000000001],[1762146000,0.41270000000000001],[1762232400,0.41110000000000002],[1762318800,0.3952],[1762405200,0.40450000000000003],[1762491600,0.40500000000000003],[1762578000,0.40999999999999998],[1762664400,0.40999999999999998],[1762750800,0.40999999999999998],[1762837200,0.42670000000000002],[1762923600,0.42730000000000001],[1763010000,0.43909999999999999],[1763096400,0.42859999999999998],[1763182800,0.42570000000000002],[1763269200,0.42570000000000002],[1763355600,0.42570000000000002],[1763442000,0.41860000000000003],[1763528400,0.4224],[1763614800,0.42530000000000001],[1763701200,0.40450000000000003],[1763787600,0.4098],[1763874000,0.4098],[1763960400,0.4098],[1764046800,0.42670000000000002],[1764133200,0.4269],[1764219600,0.44450000000000001],[1764306000,0.44450000000000001],[1764392400,0.44869999999999999],[1764478800,0.44869999999999999],[1764565200,0.44869999999999999],[1764651600,0.44290000000000002],[1764738000,0.43690000000000001],[1764824400,0.437],[1764910800,0.44130000000000003],[1764997200,0.43459999999999999],[1765083600,0.43459999999999999],[1765170000,0.43459999999999999],[1765256400,0.42349999999999999],[1765342800,0.42709999999999998],[1765429200,0.42380000000000001],[1765515600,0.44019999999999998],[1765602000,0.43509999999999999],[1765688400,0.43509999999999999],[1765774800,0.43509999999999999],[1765861200,0.43569999999999998],[1765947600,0.43030000000000002],[1766034000,0.43219999999999997],[1766120400,0.43340000000000001],[1766206800,0.4471],[1766293200,0.4471],[1766379600,0.4471],[1766466000,0.46100000000000002],[1766552400,0.46289999999999998],[1766638800,0.46339999999999998],[1766725200,0.46339999999999998],[1766811600,0.46839999999999998],[1766898000,0.46839999999999998],[1766984400,0.46839999999999998],[1767070800,0.43909999999999999],[1767157200,0.43990000000000001],[1767243600,0.43469999999999998],[1767330000,0.43469999999999998],[1767416400,0.43709999999999999],[1767502800,0.43709999999999999],[1767589200,0.43709999999999999],[1767675600,0.4476],[1767762000,0.46250000000000002],[1767848400,0.46579999999999999],[1767934800,0.48039999999999999],[1768021200,0.49349999999999999],[1768107600,0.49349999999999999],[1768194000,0.49349999999999999],[1768280400,0.499],[1768366800,0.51319999999999999],[1768453200,0.50819999999999999],[1768539600,0.51549999999999996],[1768626000,0.50649999999999995],[1768712400,0.50649999999999995],[1768798800,0.50649999999999995],[1768885200,0.50649999999999995],[1768971600,0.53639999999999999],[1769058000,0.52959999999999996],[1769144400,0.55169999999999997],[1769230800,0.54930000000000001],[1769317200,0.54930000000000001],[1769403600,0.54930000000000001],[1769490000,0.54959999999999998],[1769576400,0.54990000000000006],[1769662800,0.5665],[1769749200,0.5484],[1769835600,0.48580000000000001],[1769922000,0.48580000000000001],[1770008400,0.48580000000000001],[1770094800,0.4849],[1770181200,0.50280000000000002],[1770267600,0.50960000000000005],[1770354000,0.48549999999999999],[1770440400,0.49869999999999998],[1770526800,0.49869999999999998],[1770613200,0.49869999999999998],[1770699600,0.52800000000000002],[1770786000,0.53690000000000004],[1770872400,0.5464],[1770958800,0.5212],[1771045200,0.5494],[1771131600,0.5494],[1771218000,0.5494],[1771304400,0.5494],[1771390800,0.5393],[1771477200,0.55740000000000001],[1771563600,0.56520000000000004],[1771650000,0.57330000000000003],[1771736400,0.57330000000000003],[1771822800,0.57330000000000003],[1771909200,0.60499999999999998],[1771995600,0.61029999999999995],[1772082000,0.59760000000000002],[1772168400,0.61280000000000001],[1772254800,0.62509999999999999],[1772341200,0.62509999999999999],[1772427600,0.62509999999999999],[1772514000,0.62460000000000004],[1772600400,0.57830000000000004],[1772686800,0.5756],[1772773200,0.54520000000000002],[1772859600,0.54469999999999996],[1772946000,0.54469999999999996],[1773028800,0.54469999999999996],[1773115200,0.55110000000000003],[1773201600,0.55559999999999998],[1773288000,0.54330000000000001],[1773374400,0.53049999999999997],[1773460800,0.50760000000000005],[1773547200,0.50760000000000005],[1773633600,0.50760000000000005],[1773720000,0.51390000000000002],[1773806400,0.51129999999999998],[1773892800,0.47999999999999998],[1773979200,0.45179999999999998],[1774065600,0.43909999999999999],[1774152000,0.43909999999999999],[1774238400,0.43909999999999999],[1774324800,0.45019999999999999],[1774411200,0.44750000000000001],[1774497600,0.46939999999999998],[1774584000,0.45900000000000002],[1774670400,0.47160000000000002],[1774756800,0.47160000000000002],[1774843200,0.47160000000000002],[1774929600,0.4667],[1775016000,0.4965],[1775102400,0.5151],[1775188800,0.51180000000000003],[1775275200,0.51180000000000003],[1775361600,0.51180000000000003],[1775448000,0.51180000000000003],[1775534400,0.51290000000000002],[1775620800,0.51459999999999995],[1775707200,0.53139999999999998],[1775793600,0.53400000000000003],[1775880000,0.53910000000000002],[1775966400,0.53910000000000002],[1776052800,0.53910000000000002],[1776139200,0.53790000000000004],[1776225600,0.54320000000000002],[1776312000,0.52939999999999998],[1776398400,0.53249999999999997],[1776484800,0.54579999999999995],[1776571200,0.54579999999999995],[1776657600,0.54579999999999995],[1776744000,0.53710000000000002],[1776830400,0.50609999999999999],[1776916800,0.50739999999999996],[1777003200,0.49819999999999998],[1777089600,0.50419999999999998],[1777176000,0.50419999999999998],[1777262400,0.50419999999999998],[1777348800,0.49969999999999998],[1777435200,0.47949999999999998],[1777521600,0.46960000000000002],[1777608000,0.4793],[1777694400,0.46689999999999998],[1777780800,0.46689999999999998],[1777867200,0.46689999999999998],[1777953600,0.45800000000000002],[1778040000,0.45400000000000001],[1778126400,0.48330000000000001],[1778212800,0.4778],[1778299200,0.49380000000000002],[1778385600,0.49380000000000002],[1778472000,0.49380000000000002],[1778558400,0.50280000000000002],[1778644800,0.50049999999999994],[1778731200,0.49880000000000002],[1778817600,0.48830000000000001],[1778904000,0.45369999999999999],[1778990400,0.45369999999999999],[1779076800,0.45369999999999999],[1779163200,0.45190000000000002],[1779249600,0.43990000000000001],[1779336000,0.45429999999999998],[1779422400,0.45429999999999998],[1779508800,0.45190000000000002],[1779595200,0.45190000000000002],[1779681600,0.45190000000000002],[1779768000,0.45190000000000002],[1779854400,0.46539999999999998],[1779940800,0.4531],[1780027200,0.45979999999999999],[1780113600,0.47149999999999997],[1780200000,0.47149999999999997],[1780286400,0.47149999999999997],[1780372800,0.45490000000000003],[1780459200,0.4617],[1780545600,0.44600000000000001],[1780632000,0.46129999999999999],[1780718400,0.4244],[1780804800,0.4244],[1780891200,0.4244],[1780977600,0.42280000000000001],[1781064000,0.41849999999999998],[1781150400,0.39850000000000002],[1781236800,0.41389999999999999],[1781323200,0.42809999999999998],[1781409600,0.42809999999999998],[1781496000,0.42809999999999998],[1781582400,0.45700000000000002],[1781668800,0.46610000000000001],[1781755200,0.45979999999999999],[1781841600,0.44890000000000002],[1781928000,0.44890000000000002],[1782014400,0.44890000000000002],[1782100800,0.44890000000000002],[1782187200,0.44769999999999999],[1782273600,0.42730000000000001],[1782360000,0.40720000000000001],[1782446400,0.41470000000000001],[1782532800,0.41410000000000002],[1782619200,0.41410000000000002],[1782705600,0.41410000000000002],[1782792000,0.40450000000000003],[1782878400,0.40960000000000002],[1782964800,0.40899999999999997],[1783051200,0.40439999999999998],[1783137600,0.40439999999999998],[1783224000,0.40439999999999998],[1783310400,0.40439999999999998],[1783396800,0.4093],[1783483200,0.39489999999999997],[1783569600,0.3795],[1783656000,0.3891],[1783742400,0.38350000000000001],[1783828800,0.38350000000000001],[1783915200,0.38350000000000001],[1784001600,0.37319999999999998],[1784088000,0.37680000000000002],[1784174400,0.37009999999999998],[1784260800,null],[1784692800,0.36849999999999999],[1784779200,0.38229999999999997],[1784865600,0.37559999999999999],[1784952000,0.37669999999999998],[1785038400,0.37669999999999998],[1785124800,0.37669999999999998],[1785211200,0.37909999999999999],[1785297600,null],[1785384000,0.37330000000000002],[1785470400,0.38950000000000001],[1785556800,0.37580000000000002],[1785643200,0.37580000000000002],[1785729600,0.37580000000000002],[1785816000,null],[1785988800,0.35909999999999997],[1786075200,0.3639],[1786161600,0.38750000000000001],[1786248000,0.38750000000000001],[1786334400,0.38750000000000001],[1786420800,0.39040000000000002],[1786507200,0.39290000000000003],[1786593600,0.39779999999999999],[1786680000,0.38729999999999998],[1786766400,0.4007],[1786852800,0.4007],[1786939200,0.4007],[1787025600,0.40550000000000003],[1787112000,0.40089999999999998],[1787198400,0.44719999999999999],[1787284800,0.45540000000000003],[1787371200,0.46350000000000002],[1787457600,0.46350000000000002],[1787544000,0.46350000000000002],[1787630400,0.46629999999999999],[1787716800,0.47860000000000003],[1787803200,0.45939999999999998],[1787889600,0.46410000000000001],[1787976000,0.44540000000000002],[1788062400,0.44540000000000002],[1788148800,0.44540000000000002],[1788235200,0.43809999999999999],[1788321600,0.41710000000000003],[1788408000,0.42430000000000001]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470196800,0.32119999999999999],[1470283200,0.3261],[1470369600,0.33479999999999999],[1470456000,0.34100000000000003],[1470542400,0.34100000000000003],[1470628800,0.34100000000000003],[1470715200,0.34179999999999999],[1470801600,0.34370000000000001],[1470888000,0.34460000000000002],[1470974400,0.34610000000000002],[1471060800,0.34599999999999997],[1471147200,0.34599999999999997],[1471233600,0.34599999999999997],[1471320000,0.35020000000000001],[1471406400,0.34799999999999998],[1471492800,0.3508],[1471579200,0.35099999999999998],[1471665600,0.35070000000000001],[1471752000,0.35070000000000001],[1471838400,0.35070000000000001],[1471924800,0.35049999999999998],[1472011200,0.35389999999999999],[1472097600,0.35160000000000002],[1472184000,0.35249999999999998],[1472270400,0.35389999999999999],[1472356800,0.35389999999999999],[1472443200,0.35389999999999999],[1472529600,0.3543],[1472616000,0.34279999999999999],[1472702400,0.34110000000000001],[1472788800,0.33850000000000002],[1472875200,0.34420000000000001],[1472961600,0.34420000000000001],[1473048000,0.34420000000000001],[1473134400,0.34420000000000001],[1473220800,0.34429999999999999],[1473307200,0.34429999999999999],[1473393600,0.34300000000000003],[1473480000,0.33300000000000002],[1473566400,0.33300000000000002],[1473652800,0.33300000000000002],[1473739200,0.33679999999999999],[1473825600,0.3291],[1473912000,0.32929999999999998],[1473998400,0.33310000000000001],[1474084800,0.32750000000000001],[1474171200,0.32750000000000001],[1474257600,0.32750000000000001],[1474344000,0.33029999999999998],[1474430400,0.33000000000000002],[1474516800,0.33560000000000001],[1474603200,0.3367],[1474689600,0.33179999999999998],[1474776000,0.33179999999999998],[1474862400,0.33179999999999998],[1474948800,0.33000000000000002],[1475035200,0.32990000000000003],[1475121600,0.33479999999999999],[1475208000,0.3322],[1475294400,0.3377],[1475380800,0.3377],[1475467200,0.3377],[1475553600,0.33379999999999999],[1475640000,0.33200000000000002],[1475726400,0.33429999999999999],[1475812800,0.33239999999999997],[1475899200,0.32840000000000003],[1475985600,0.32840000000000003],[1476072000,0.32840000000000003],[1476158400,0.3291],[1476244800,0.3261],[1476331200,0.32800000000000001],[1476417600,0.32769999999999999],[1476504000,0.3246],[1476590400,0.3246],[1476676800,0.3246],[1476763200,0.32350000000000001],[1476849600,0.3261],[1476936000,0.32679999999999998],[1477022400,0.32569999999999999],[1477108800,0.32450000000000001],[1477195200,0.32450000000000001],[1477281600,0.32450000000000001],[1477368000,0.32750000000000001],[1477454400,0.32200000000000001],[1477540800,0.32119999999999999],[1477627200,0.31759999999999999],[1477713600,0.31869999999999998],[1477800000,0.31869999999999998],[1477886400,0.31869999999999998],[1477972800,0.31709999999999999],[1478059200,0.3135],[1478145600,0.31030000000000002],[1478232000,0.29070000000000001],[1478318400,0.29249999999999998],[1478404800,0.29249999999999998],[1478494800,0.29249999999999998],[1478581200,0.29970000000000002],[1478667600,0.30299999999999999],[1478754000,0.30909999999999999],[1478840400,0.30549999999999999],[1478926800,0.30959999999999999],[1479013200,0.30959999999999999],[1479099600,0.30959999999999999],[1479186000,0.31590000000000001],[1479272400,0.31859999999999999],[1479358800,0.3236],[1479445200,0.32419999999999999],[1479531600,0.3241],[1479618000,0.3241],[1479704400,0.3241],[1479790800,0.32619999999999999],[1479877200,0.32540000000000002],[1479963600,0.32619999999999999],[1480050000,0.32619999999999999],[1480136400,0.32719999999999999],[1480222800,0.32719999999999999],[1480309200,0.32719999999999999],[1480395600,0.32419999999999999],[1480482000,0.32590000000000002],[1480568400,0.3296],[1480654800,0.32650000000000001],[1480741200,0.32650000000000001],[1480827600,0.32650000000000001],[1480914000,0.32650000000000001],[1481000400,0.32890000000000003],[1481086800,0.33069999999999999],[1481173200,0.33289999999999997],[1481259600,0.33429999999999999],[1481346000,0.3327],[1481432400,0.3327],[1481518800,0.3327],[1481605200,0.33090000000000003],[1481691600,0.33150000000000002],[1481778000,0.3281],[1481864400,0.3276],[1481950800,0.33040000000000003],[1482037200,0.33040000000000003],[1482123600,0.33040000000000003],[1482210000,0.33139999999999997],[1482296400,0.33360000000000001],[1482382800,0.32900000000000001],[1482469200,0.32279999999999998],[1482555600,0.3241],[1482642000,0.3241],[1482728400,0.3241],[1482814800,0.3241],[1482901200,0.32550000000000001],[1482987600,0.32329999999999998],[1483074000,0.32340000000000002],[1483160400,0.32350000000000001],[1483246800,0.32350000000000001],[1483333200,0.32350000000000001],[1483419600,0.32350000000000001],[1483506000,0.32779999999999998],[1483592400,0.33250000000000002],[1483678800,0.33539999999999998],[1483765200,0.33310000000000001],[1483851600,0.33310000000000001],[1483938000,0.33310000000000001],[1484024400,0.33400000000000002],[1484110800,0.33300000000000002],[1484197200,0.33110000000000001],[1484283600,0.33150000000000002],[1484370000,0.33200000000000002],[1484456400,0.33200000000000002],[1484542800,0.33200000000000002],[1484629200,0.33200000000000002],[1484715600,0.33019999999999999],[1484802000,0.33040000000000003],[1484888400,0.3306],[1484974800,0.32919999999999999],[1485061200,0.32919999999999999],[1485147600,0.32919999999999999],[1485234000,0.3296],[1485320400,0.33339999999999997],[1485406800,0.33489999999999998],[1485493200,0.33510000000000001],[1485579600,0.33210000000000001],[1485666000,0.33210000000000001],[1485752400,0.33210000000000001],[1485838800,0.32769999999999999],[1485925200,0.32819999999999999],[1486011600,0.32719999999999999],[1486098000,0.33040000000000003],[1486184400,0.33529999999999999],[1486270800,0.33529999999999999],[1486357200,0.33529999999999999],[1486443600,0.33410000000000001],[1486530000,0.33429999999999999],[1486616400,0.33350000000000002],[1486702800,0.33689999999999998],[1486789200,0.33810000000000001],[1486875600,0.33810000000000001],[1486962000,0.33810000000000001],[1487048400,0.33979999999999999],[1487134800,0.34339999999999998],[1487221200,0.34670000000000001],[1487307600,0.3503],[1487394000,0.3493],[1487480400,0.3493],[1487566800,0.3493],[1487653200,0.3493],[1487739600,0.35489999999999999],[1487826000,0.3533],[1487912400,0.36399999999999999],[1487998800,0.36399999999999999],[1488085200,0.36399999999999999],[1488171600,0.36399999999999999],[1488258000,0.37469999999999998],[1488344400,0.37280000000000002],[1488430800,0.37880000000000003],[1488517200,0.36919999999999997],[1488603600,0.37080000000000002],[1488690000,0.37080000000000002],[1488776400,0.37080000000000002],[1488862800,0.36880000000000002],[1488949200,0.36880000000000002],[1489035600,0.36699999999999999],[1489122000,0.3669],[1489208400,0.36830000000000002],[1489294800,0.36830000000000002],[1489377600,0.36830000000000002],[1489464000,0.36990000000000001],[1489550400,0.36749999999999999],[1489636800,0.37240000000000001],[1489723200,0.37309999999999999],[1489809600,0.37259999999999999],[1489896000,0.37259999999999999],[1489982400,0.37259999999999999],[1490068800,0.37369999999999998],[1490155200,0.36930000000000002],[1490241600,0.36880000000000002],[1490328000,0.36919999999999997],[1490414400,0.36649999999999999],[1490500800,0.36649999999999999],[1490587200,0.36649999999999999],[1490673600,0.36580000000000001],[1490760000,0.36759999999999998],[1490846400,0.37],[1490932800,0.3715],[1491019200,0.37259999999999999],[1491105600,0.37259999999999999],[1491192000,0.37259999999999999],[1491278400,0.37259999999999999],[1491364800,0.36990000000000001],[1491451200,0.36840000000000001],[1491537600,0.3725],[1491624000,0.3705],[1491710400,0.3705],[1491796800,0.3705],[1491883200,0.37209999999999999],[1491969600,0.373],[1492056000,0.37109999999999999],[1492142400,0.36969999999999997],[1492228800,0.36969999999999997],[1492315200,0.36969999999999997],[1492401600,0.36969999999999997],[1492488000,0.373],[1492574400,0.37559999999999999],[1492660800,0.37630000000000002],[1492747200,0.37530000000000002],[1492833600,0.37440000000000001],[1492920000,0.37440000000000001],[1493006400,0.37440000000000001],[1493092800,0.37880000000000003],[1493179200,0.38040000000000002],[1493265600,0.3795],[1493352000,0.378],[1493438400,0.37780000000000002],[1493524800,0.37780000000000002],[1493611200,0.37780000000000002],[1493697600,0.38159999999999999],[1493784000,0.3795],[1493870400,0.37909999999999999],[1493956800,0.40489999999999998],[1494043200,0.41189999999999999],[1494129600,0.41189999999999999],[1494216000,0.41189999999999999],[1494302400,0.41049999999999998],[1494388800,0.40999999999999998],[1494475200,0.4083],[1494561600,0.40670000000000001],[1494648000,0.40739999999999998],[1494734400,0.40739999999999998],[1494820800,0.40739999999999998],[1494907200,0.41010000000000002],[1494993600,0.41389999999999999],[1495080000,0.41049999999999998],[1495166400,0.41239999999999999],[1495252800,0.42159999999999997],[1495339200,0.42159999999999997],[1495425600,0.42159999999999997],[1495512000,0.4269],[1495598400,0.42830000000000001],[1495684800,0.42609999999999998],[1495771200,0.42930000000000001],[1495857600,0.4274],[1495944000,0.4274],[1496030400,0.4274],[1496116800,0.4274],[1496203200,0.4294],[1496289600,0.42709999999999998],[1496376000,0.43169999999999997],[1496462400,0.43709999999999999],[1496548800,0.43709999999999999],[1496635200,0.43709999999999999],[1496721600,0.43719999999999998],[1496808000,0.43480000000000002],[1496894400,0.43140000000000001],[1496980800,0.42759999999999998],[1497067200,0.4214],[1497153600,0.4214],[1497240000,0.4214],[1497326400,0.41449999999999998],[1497412800,0.41649999999999998],[1497499200,0.4158],[1497585600,0.4108],[1497672000,0.41449999999999998],[1497758400,0.41449999999999998],[1497844800,0.41449999999999998],[1497931200,0.41689999999999999],[1498017600,0.41289999999999999],[1498104000,0.41660000000000003],[1498190400,0.41830000000000001],[1498276800,0.41839999999999999],[1498363200,0.41839999999999999],[1498449600,0.41839999999999999],[1498536000,0.4194],[1498622400,0.41489999999999999],[1498708800,0.41839999999999999],[1498795200,0.41410000000000002],[1498881600,0.41849999999999998],[1498968000,0.41849999999999998],[1499054400,0.41849999999999998],[1499140800,0.41560000000000002],[1499227200,0.41560000000000002],[1499313600,0.41510000000000002],[1499400000,0.41389999999999999],[1499486400,0.41789999999999999],[1499572800,0.41789999999999999],[1499659200,0.41789999999999999],[1499745600,0.4194],[1499832000,0.42349999999999999],[1499918400,0.42909999999999998],[1500004800,0.42859999999999998],[1500091200,0.42909999999999998],[1500177600,0.42909999999999998],[1500264000,0.42909999999999998],[1500350400,0.42870000000000003],[1500436800,0.4299],[1500523200,0.437],[1500609600,0.43609999999999999],[1500696000,0.43909999999999999],[1500782400,0.43909999999999999],[1500868800,0.43909999999999999],[1500955200,0.44209999999999999],[1501041600,0.44209999999999999],[1501128000,0.441],[1501214400,0.43859999999999999],[1501300800,0.44280000000000003],[1501387200,0.44280000000000003],[1501473600,0.44280000000000003],[1501560000,0.44490000000000002],[1501646400,null],[1533182400,0.31790000000000002],[1533268800,0.32300000000000001],[1533355200,0.32290000000000002],[1533441600,0.32290000000000002],[1533528000,0.32290000000000002],[1533614400,0.32669999999999999],[1533700800,0.32090000000000002],[1533787200,0.32019999999999998],[1533873600,0.31879999999999997],[1533960000,0.31719999999999998],[1534046400,0.31719999999999998],[1534132800,0.31719999999999998],[1534219200,0.31559999999999999],[1534305600,0.31940000000000002],[1534392000,0.31540000000000001],[1534478400,0.31669999999999998],[1534564800,0.3175],[1534651200,0.3175],[1534737600,0.3175],[1534824000,0.31740000000000002],[1534910400,0.31979999999999997],[1534996800,0.3226],[1535083200,0.3216],[1535169600,0.32679999999999998],[1535256000,0.32679999999999998],[1535342400,0.32679999999999998],[1535428800,0.33210000000000001],[1535515200,0.33860000000000001],[1535601600,0.34139999999999998],[1535688000,0.3402],[1535774400,0.34079999999999999],[1535860800,0.34079999999999999],[1535947200,0.34079999999999999],[1536033600,0.34079999999999999],[1536120000,0.34239999999999998],[1536206400,0.33839999999999998],[1536292800,0.3397],[1536379200,0.3397],[1536465600,0.3397],[1536552000,0.3397],[1536638400,0.33950000000000002],[1536724800,0.34200000000000003],[1536811200,0.34439999999999998],[1536897600,0.3468],[1536984000,0.34910000000000002],[1537070400,0.34910000000000002],[1537156800,0.34910000000000002],[1537243200,0.33910000000000001],[1537329600,0.34029999999999999],[1537416000,0.34010000000000001],[1537502400,0.33929999999999999],[1537588800,0.33639999999999998],[1537675200,0.33639999999999998],[1537761600,0.33639999999999998],[1537848000,0.33750000000000002],[1537934400,0.34060000000000001],[1538020800,0.33950000000000002],[1538107200,0.34210000000000002],[1538193600,0.34260000000000002],[1538280000,0.34260000000000002],[1538366400,0.34260000000000002],[1538452800,0.34189999999999998],[1538539200,0.33579999999999999],[1538625600,0.33460000000000001],[1538712000,0.32240000000000002],[1538798400,0.3201],[1538884800,0.3201],[1538971200,0.3201],[1539057600,0.3105],[1539144000,0.30559999999999998],[1539230400,null],[1539403200,0.29149999999999998],[1539489600,0.29149999999999998],[1539576000,0.29149999999999998],[1539662400,0.28810000000000002],[1539748800,0.29249999999999998],[1539835200,0.29199999999999998],[1539921600,null],[1540267200,0.27960000000000002],[1540353600,0.27600000000000002],[1540440000,null],[1541653200,0.29409999999999997],[1541739600,0.3125],[1541826000,0.30580000000000002],[1541912400,0.30580000000000002],[1541998800,0.30580000000000002],[1542085200,0.29399999999999998],[1542171600,0.29370000000000002],[1542258000,0.28710000000000002],[1542344400,0.2964],[1542430800,0.29349999999999998],[1542517200,0.29349999999999998],[1542603600,0.29349999999999998],[1542690000,null],[1542862800,0.28289999999999998],[1542949200,0.28289999999999998],[1543035600,null],[1543294800,0.28739999999999999],[1543381200,null],[1543467600,0.2974],[1543554000,0.29649999999999999],[1543640400,0.3009],[1543726800,0.3009],[1543813200,0.3009],[1543899600,0.30299999999999999],[1543986000,0.29049999999999998],[1544072400,0.29049999999999998],[1544158800,0.29239999999999999],[1544245200,0.2828],[1544331600,0.2828],[1544418000,0.2828],[1544504400,0.28549999999999998],[1544590800,0.28510000000000002],[1544677200,0.29020000000000001],[1544763600,0.28660000000000002],[1544850000,0.27810000000000001],[1544936400,0.27810000000000001],[1545022800,0.27810000000000001],[1545109200,0.27150000000000002],[1545195600,0.27760000000000001],[1545282000,0.27100000000000002],[1545368400,0.26650000000000001],[1545454800,0.26000000000000001],[1545541200,0.26000000000000001],[1545627600,0.26000000000000001],[1545714000,0.25319999999999998],[1545800400,0.25319999999999998],[1545886800,0.2641],[1545973200,0.26619999999999999],[1546059600,0.26429999999999998],[1546146000,0.26429999999999998],[1546232400,0.26429999999999998],[1546318800,0.26440000000000002],[1546405200,0.26440000000000002],[1546491600,0.26419999999999999],[1546578000,0.2555],[1546664400,0.26740000000000003],[1546750800,0.26740000000000003],[1546837200,0.26740000000000003],[1546923600,0.27500000000000002],[1547010000,0.27650000000000002],[1547096400,0.28120000000000001],[1547182800,0.28570000000000001],[1547269200,0.28960000000000002],[1547355600,0.28960000000000002],[1547442000,0.28960000000000002],[1547528400,0.28739999999999999],[1547614800,0.29189999999999999],[1547701200,0.29349999999999998],[1547787600,0.29599999999999999],[1547874000,0.3024],[1547960400,0.3024],[1548046800,0.3024],[1548133200,0.3024],[1548219600,0.30049999999999999],[1548306000,0.29659999999999997],[1548392400,0.2949],[1548478800,0.30180000000000001],[1548565200,0.30180000000000001],[1548651600,0.30180000000000001],[1548738000,0.30009999999999998],[1548824400,0.2984],[1548910800,0.30630000000000002],[1548997200,0.30969999999999998],[1549083600,0.31559999999999999],[1549170000,0.31559999999999999],[1549256400,0.31559999999999999],[1549342800,0.31819999999999998],[1549429200,0.31969999999999998],[1549515600,0.32129999999999997],[1549602000,0.31809999999999999],[1549688400,0.32269999999999999],[1549774800,0.32269999999999999],[1549861200,0.32269999999999999],[1549947600,0.32190000000000002],[1550034000,0.32940000000000003],[1550120400,0.32550000000000001],[1550206800,0.32600000000000001],[1550293200,0.32829999999999998],[1550379600,0.32829999999999998],[1550466000,0.32829999999999998],[1550552400,0.32829999999999998],[1550638800,0.32829999999999998],[1550725200,0.32900000000000001],[1550811600,0.32879999999999998],[1550898000,0.33040000000000003],[1550984400,0.33040000000000003],[1551070800,0.33040000000000003],[1551157200,0.3296],[1551243600,0.32879999999999998],[1551330000,0.33289999999999997],[1551416400,0.33279999999999998],[1551502800,0.34250000000000003],[1551589200,0.34250000000000003],[1551675600,0.34250000000000003],[1551762000,0.33889999999999998],[1551848400,0.33589999999999998],[1551934800,0.3352],[1552021200,0.33579999999999999],[1552107600,0.33379999999999999],[1552194000,0.33379999999999999],[1552276800,0.33379999999999999],[1552363200,0.33639999999999998],[1552449600,0.34089999999999998],[1552536000,0.34050000000000002],[1552622400,0.34000000000000002],[1552708800,0.33879999999999999],[1552795200,0.33879999999999999],[1552881600,0.33879999999999999],[1552968000,0.33979999999999999],[1553054400,0.34029999999999999],[1553140800,0.33889999999999998],[1553227200,0.34370000000000001],[1553313600,0.33439999999999998],[1553400000,0.33439999999999998],[1553486400,0.33439999999999998],[1553572800,0.33539999999999998],[1553659200,0.3397],[1553745600,0.3377],[1553832000,0.34139999999999998],[1553918400,0.34599999999999997],[1554004800,0.34599999999999997],[1554091200,0.34599999999999997],[1554177600,0.3553],[1554264000,0.35599999999999998],[1554350400,0.35720000000000002],[1554436800,0.3503],[1554523200,0.3518],[1554609600,0.3518],[1554696000,0.3518],[1554782400,0.3523],[1554868800,0.35270000000000001],[1554955200,0.35510000000000003],[1555041600,0.35589999999999999],[1555128000,0.35659999999999997],[1555214400,0.35659999999999997],[1555300800,0.35659999999999997],[1555387200,0.3579],[1555473600,0.35510000000000003],[1555560000,0.34889999999999999],[1555646400,0.3488],[1555732800,0.3488],[1555819200,0.3488],[1555905600,0.3488],[1555992000,0.3538],[1556078400,0.3604],[1556164800,0.36259999999999998],[1556251200,0.36030000000000001],[1556337600,0.3674],[1556424000,0.3674],[1556510400,0.3674],[1556596800,0.36509999999999998],[1556683200,0.36959999999999998],[1556769600,0.36380000000000001],[1556856000,0.36199999999999999],[1556942400,0.36409999999999998],[1557028800,0.36409999999999998],[1557115200,0.36409999999999998],[1557201600,0.36430000000000001],[1557288000,0.35780000000000001],[1557374400,0.36109999999999998],[1557460800,0.36049999999999999],[1557547200,0.36349999999999999],[1557633600,0.36349999999999999],[1557720000,0.36349999999999999],[1557806400,0.34889999999999999],[1557892800,0.3528],[1557979200,0.3553],[1558065600,0.3649],[1558152000,0.3574],[1558238400,0.3574],[1558324800,0.3574],[1558411200,0.3513],[1558497600,0.35410000000000003],[1558584000,0.35420000000000001],[1558670400,0.34439999999999998],[1558756800,0.34899999999999998],[1558843200,0.34899999999999998],[1558929600,0.34899999999999998],[1559016000,0.34899999999999998],[1559102400,0.34489999999999998],[1559188800,0.34320000000000001],[1559275200,0.34599999999999997],[1559361600,0.3448],[1559448000,0.3448],[1559534400,0.3448],[1559620800,0.3382],[1559707200,0.3523],[1559793600,0.35949999999999999],[1559880000,0.36620000000000003],[1559966400,0.373],[1560052800,0.373],[1560139200,0.373],[1560225600,0.37559999999999999],[1560312000,0.37440000000000001],[1560398400,0.38009999999999999],[1560484800,0.38190000000000002],[1560571200,0.37840000000000001],[1560657600,0.37840000000000001],[1560744000,0.37840000000000001],[1560830400,0.38179999999999997],[1560916800,0.38790000000000002],[1561003200,0.39219999999999999],[1561089600,0.39240000000000003],[1561176000,0.38769999999999999],[1561262400,0.38769999999999999],[1561348800,0.38769999999999999],[1561435200,0.38779999999999998],[1561521600,0.378],[1561608000,0.38250000000000001],[1561694400,0.38729999999999998],[1561780800,0.39550000000000002],[1561867200,0.39550000000000002],[1561953600,0.39550000000000002],[1562040000,0.40210000000000001],[1562126400,0.39939999999999998],[1562212800,0.40479999999999999],[1562299200,0.40479999999999999],[1562385600,0.4047],[1562472000,0.4047],[1562558400,0.4047],[1562644800,0.40050000000000002],[1562731200,0.39879999999999999],[1562817600,0.40350000000000003],[1562904000,0.40570000000000001],[1562990400,0.40670000000000001],[1563076800,0.40670000000000001],[1563163200,0.40670000000000001],[1563249600,0.40410000000000001],[1563336000,0.40160000000000001],[1563422400,0.40189999999999998],[1563508800,0.39789999999999998],[1563595200,0.39879999999999999],[1563681600,0.39879999999999999],[1563768000,0.39879999999999999],[1563854400,0.40489999999999998],[1563940800,0.40810000000000002],[1564027200,0.41060000000000002],[1564113600,0.41010000000000002],[1564200000,0.40999999999999998],[1564286400,0.40999999999999998],[1564372800,0.40999999999999998],[1564459200,0.40479999999999999],[1564545600,0.40150000000000002],[1564632000,0.39190000000000003],[1564718400,null],[1636084800,0.33379999999999999],[1636171200,0.3372],[1636257600,0.3372],[1636347600,0.3372],[1636434000,0.33639999999999998],[1636520400,0.33329999999999999],[1636606800,null],[1637125200,0.32240000000000002],[1637211600,0.32000000000000001],[1637298000,0.31919999999999998],[1637384400,0.31929999999999997],[1637470800,0.31929999999999997],[1637557200,0.31929999999999997],[1637643600,0.31640000000000001],[1637730000,0.31440000000000001],[1637816400,0.31280000000000002],[1637902800,0.31280000000000002],[1637989200,0.30159999999999998],[1638075600,0.30159999999999998],[1638162000,0.30159999999999998],[1638248400,0.31309999999999999],[1638334800,0.307],[1638421200,0.29449999999999998],[1638507600,0.30769999999999997],[1638594000,0.29899999999999999],[1638680400,0.29899999999999999],[1638766800,0.29899999999999999],[1638853200,0.30869999999999997],[1638939600,0.31640000000000001],[1639026000,0.31840000000000002],[1639112400,0.30869999999999997],[1639198800,0.31059999999999999],[1639285200,0.31059999999999999],[1639371600,0.31059999999999999],[1639458000,0.31259999999999999],[1639544400,0.30430000000000001],[1639630800,0.311],[1639717200,0.30499999999999999],[1639803600,0.30680000000000002],[1639890000,0.30680000000000002],[1639976400,0.30680000000000002],[1640062800,0.29809999999999998],[1640149200,0.30969999999999998],[1640235600,0.31269999999999998],[1640322000,0.31490000000000001],[1640408400,0.31490000000000001],[1640494800,0.31490000000000001],[1640581200,0.31490000000000001],[1640667600,0.32040000000000002],[1640754000,0.31840000000000002],[1640840400,0.315],[1640926800,0.31419999999999998],[1641013200,0.31069999999999998],[1641099600,0.31069999999999998],[1641186000,0.31069999999999998],[1641272400,0.31109999999999999],[1641358800,0.30990000000000001],[1641445200,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071819999999999995],[996811200,0.073880000000000001],[996897600,0.073580000000000007],[996984000,0.073580000000000007],[997070400,0.073580000000000007],[997156800,0.075770000000000004],[997243200,0.074279999999999999],[997329600,0.072109999999999994],[997416000,0.070419999999999996],[997502400,0.070230000000000001],[997588800,0.070230000000000001],[997675200,0.070230000000000001],[997761600,0.073349999999999999],[997848000,0.071169999999999997],[997934400,0.070269999999999999],[998020800,0.072650000000000006],[998107200,null],[998971200,0.071709999999999996],[999057600,0.070489999999999997],[999144000,null],[1003291200,0.070019999999999999],[1003377600,0.065850000000000006],[1003464000,0.068360000000000004],[1003550400,0.069650000000000004],[1003636800,0.069650000000000004],[1003723200,0.069650000000000004],[1003809600,0.071440000000000003],[1003896000,0.070279999999999995],[1003982400,0.073459999999999998],[1004068800,0.078030000000000002],[1004155200,0.072370000000000004],[1004241600,0.072370000000000004],[1004331600,0.072370000000000004],[1004418000,null],[1004504400,0.06583],[1004590800,0.06726],[1004677200,0.073010000000000005],[1004763600,0.074120000000000005],[1004850000,0.074120000000000005],[1004936400,0.074120000000000005],[1005022800,0.074389999999999998],[1005109200,0.079549999999999996],[1005195600,0.079699999999999993],[1005282000,0.077929999999999999],[1005368400,0.08294],[1005454800,0.08294],[1005541200,0.08294],[1005627600,0.085650000000000004],[1005714000,0.085510000000000003],[1005800400,0.083559999999999995],[1005886800,0.083790000000000003],[1005973200,0.083599999999999994],[1006059600,0.083599999999999994],[1006146000,0.083599999999999994],[1006232400,0.082030000000000006],[1006318800,0.078280000000000002],[1006405200,0.07739],[1006491600,0.07739],[1006578000,0.078899999999999998],[1006664400,0.078899999999999998],[1006750800,0.078899999999999998],[1006837200,0.085059999999999997],[1006923600,0.086180000000000007],[1007010000,0.081500000000000003],[1007096400,0.08516],[1007182800,0.086870000000000003],[1007269200,0.086870000000000003],[1007355600,0.086870000000000003],[1007442000,0.08498],[1007528400,0.092469999999999997],[1007614800,0.1003],[1007701200,0.099879999999999997],[1007787600,0.096360000000000001],[1007874000,0.096360000000000001],[1007960400,0.096360000000000001],[1008046800,0.097210000000000005],[1008133200,0.1012],[1008219600,0.1046],[1008306000,0.1012],[1008392400,0.1053],[1008478800,0.1053],[1008565200,0.1053],[1008651600,0.1096],[1008738000,0.1066],[1008824400,0.1027],[1008910800,0.097860000000000003],[1008997200,0.1027],[1009083600,0.1027],[1009170000,0.1027],[1009256400,0.1051],[1009342800,0.1051],[1009429200,0.108],[1009515600,0.1111],[1009602000,0.1086],[1009688400,0.1086],[1009774800,0.1086],[1009861200,0.1075],[1009947600,0.1075],[1010034000,0.1085],[1010120400,0.1157],[1010206800,0.112],[1010293200,0.112],[1010379600,0.112],[1010466000,0.1089],[1010552400,0.111],[1010638800,0.1095],[1010725200,0.1061],[1010811600,0.10150000000000001],[1010898000,0.10150000000000001],[1010984400,0.10150000000000001],[1011070800,0.095430000000000001],[1011157200,0.1041],[1011243600,0.099699999999999997],[1011330000,0.10299999999999999],[1011416400,0.10050000000000001],[1011502800,0.10050000000000001],[1011589200,0.10050000000000001],[1011675600,0.10050000000000001],[1011762000,0.097729999999999997],[1011848400,0.099479999999999999],[1011934800,0.1027],[1012021200,0.1024],[1012107600,0.1024],[1012194000,0.1024],[1012280400,0.1062],[1012366800,0.1009],[1012453200,0.10150000000000001],[1012539600,0.1013],[1012626000,0.09844],[1012712400,0.09844],[1012798800,0.09844],[1012885200,0.093390000000000001],[1012971600,0.09171],[1013058000,0.093479999999999994],[1013144400,0.090179999999999996],[1013230800,0.086499999999999994],[1013317200,0.086499999999999994],[1013403600,0.086499999999999994],[1013490000,0.091689999999999994],[1013576400,0.094140000000000001],[1013662800,0.092399999999999996],[1013749200,0.09289],[1013835600,0.085589999999999999],[1013922000,0.085589999999999999],[1014008400,0.085589999999999999],[1014094800,0.085589999999999999],[1014181200,0.079619999999999996],[1014267600,0.083650000000000002],[1014354000,0.077890000000000001],[1014440400,0.073770000000000002],[1014526800,0.073770000000000002],[1014613200,0.073770000000000002],[1014699600,0.079530000000000003],[1014786000,0.081839999999999996],[1014872400,0.078839999999999993],[1014958800,0.075480000000000005],[1015045200,0.083159999999999998],[1015131600,0.083159999999999998],[1015218000,0.083159999999999998],[1015304400,0.088389999999999996],[1015390800,0.088520000000000001],[1015477200,0.086319999999999994],[1015563600,0.085349999999999995],[1015650000,0.088270000000000001],[1015736400,0.088270000000000001],[1015822800,0.088270000000000001],[1015909200,0.087440000000000004],[1015995600,0.082489999999999994],[1016082000,0.080699999999999994],[1016168400,null],[1016254800,0.078950000000000006],[1016341200,0.078950000000000006],[1016427600,0.078950000000000006],[1016514000,0.079289999999999999],[1016600400,null],[1029816000,0.079280000000000003],[1029902400,null],[1029988800,0.080509999999999998],[1030075200,null],[1036213200,0.085000000000000006],[1036299600,0.085000000000000006],[1036386000,0.085000000000000006],[1036472400,0.094939999999999997],[1036558800,0.091109999999999997],[1036645200,0.098350000000000007],[1036731600,0.088209999999999997],[1036818000,null],[1037422800,0.0814],[1037509200,0.0814],[1037595600,0.0814],[1037682000,0.084370000000000001],[1037768400,0.085360000000000005],[1037854800,0.090389999999999998],[1037941200,0.099080000000000001],[1038027600,0.097449999999999995],[1038114000,0.097449999999999995],[1038200400,0.097449999999999995],[1038286800,0.1019],[1038373200,0.098849999999999993],[1038459600,0.1072],[1038546000,0.1072],[1038632400,0.1069],[1038718800,0.1069],[1038805200,0.1069],[1038891600,0.1067],[1038978000,0.097809999999999994],[1039064400,0.085139999999999993],[1039150800,0.085900000000000004],[1039237200,0.085830000000000004],[1039323600,0.085830000000000004],[1039410000,0.085830000000000004],[1039496400,null],[1039582800,0.084680000000000005],[1039669200,0.084220000000000003],[1039755600,0.082900000000000001],[1039842000,0.079149999999999998],[1039928400,0.079149999999999998],[1040014800,0.079149999999999998],[1040101200,0.083890000000000006],[1040187600,0.084220000000000003],[1040274000,null],[1045630800,0.075730000000000006],[1045717200,0.076649999999999996],[1045803600,0.076480000000000006],[1045890000,null],[1046149200,0.077100000000000002],[1046235600,0.076579999999999995],[1046322000,null],[1047531600,0.074569999999999997],[1047618000,0.082170000000000007],[1047704400,0.079880000000000007],[1047790800,0.079880000000000007],[1047877200,0.079880000000000007],[1047963600,0.084559999999999996],[1048050000,0.084290000000000004],[1048136400,0.084409999999999999],[1048222800,0.084900000000000003],[1048309200,0.084070000000000006],[1048395600,0.084070000000000006],[1048482000,0.084070000000000006],[1048568400,0.080560000000000007],[1048654800,0.08276],[1048741200,0.084870000000000001],[1048827600,0.082650000000000001],[1048914000,0.07893],[1049000400,0.07893],[1049086800,0.07893],[1049173200,null],[1049346000,0.08022],[1049432400,0.081619999999999998],[1049518800,null],[1049774400,0.079200000000000007],[1049860800,null],[1049947200,0.077810000000000004],[1050033600,0.077670000000000003],[1050120000,0.076770000000000005],[1050206400,0.076770000000000005],[1050292800,0.076770000000000005],[1050379200,0.077979999999999994],[1050465600,null],[1050984000,0.081699999999999995],[1051070400,0.082699999999999996],[1051156800,0.084809999999999997],[1051243200,0.081850000000000006],[1051329600,null],[1051588800,0.080560000000000007],[1051675200,0.083040000000000003],[1051761600,0.082780000000000006],[1051848000,0.083890000000000006],[1051934400,0.092929999999999999],[1052020800,0.092929999999999999],[1052107200,0.092929999999999999],[1052193600,0.095439999999999997],[1052280000,0.095409999999999995],[1052366400,0.093729999999999994],[1052452800,0.093840000000000007],[1052539200,0.12590000000000001],[1052625600,0.12590000000000001],[1052712000,0.12590000000000001],[1052798400,0.12189999999999999],[1052884800,0.1196],[1052971200,0.1202],[1053057600,0.1246],[1053144000,0.12470000000000001],[1053230400,0.12470000000000001],[1053316800,0.12470000000000001],[1053403200,0.1173],[1053489600,0.1192],[1053576000,0.1231],[1053662400,0.124],[1053748800,0.1235],[1053835200,0.1235],[1053921600,0.1235],[1054008000,0.1235],[1054094400,0.1351],[1054180800,0.13420000000000001],[1054267200,0.14419999999999999],[1054353600,0.15540000000000001],[1054440000,0.15540000000000001],[1054526400,0.15540000000000001],[1054612800,0.14610000000000001],[1054699200,0.14879999999999999],[1054785600,0.1545],[1054872000,0.15989999999999999],[1054958400,0.15440000000000001],[1055044800,0.15440000000000001],[1055131200,0.15440000000000001],[1055217600,0.15179999999999999],[1055304000,0.15390000000000001],[1055390400,0.15440000000000001],[1055476800,0.15279999999999999],[1055563200,0.1401],[1055649600,0.1401],[1055736000,0.1401],[1055822400,0.1434],[1055908800,0.14729999999999999],[1055995200,0.15329999999999999],[1056081600,0.1434],[1056168000,0.1421],[1056254400,0.1421],[1056340800,0.1421],[1056427200,0.1361],[1056513600,0.13589999999999999],[1056600000,0.13739999999999999],[1056686400,0.1384],[1056772800,0.13589999999999999],[1056859200,0.13589999999999999],[1056945600,0.13589999999999999],[1057032000,0.1381],[1057118400,0.14319999999999999],[1057204800,0.14319999999999999],[1057291200,0.1414],[1057377600,0.1414],[1057464000,0.1414],[1057550400,0.1414],[1057636800,0.1532],[1057723200,0.15160000000000001],[1057809600,0.1578],[1057896000,0.15049999999999999],[1057982400,0.151],[1058068800,0.151],[1058155200,0.151],[1058241600,0.15129999999999999],[1058328000,0.14710000000000001],[1058414400,0.14480000000000001],[1058500800,0.13539999999999999],[1058587200,0.13039999999999999],[1058673600,0.13039999999999999],[1058760000,0.13039999999999999],[1058846400,0.12820000000000001],[1058932800,0.13220000000000001],[1059019200,0.13489999999999999],[1059105600,0.12989999999999999],[1059192000,0.1326],[1059278400,0.1326],[1059364800,0.1326],[1059451200,0.12959999999999999],[1059537600,0.1206],[1059624000,0.1187],[1059710400,0.1208],[1059796800,null],[1124164800,0.075240000000000001],[1124251200,0.074130000000000001],[1124337600,0.074450000000000002],[1124424000,0.072480000000000003],[1124510400,null],[1126670400,0.082400000000000001],[1126756800,null],[1126843200,0.082589999999999997],[1126929600,0.082470000000000002],[1127016000,0.082470000000000002],[1127102400,0.082470000000000002],[1127188800,0.080759999999999998],[1127275200,0.082820000000000005],[1127361600,0.081710000000000005],[1127448000,null],[1127534400,0.080780000000000005],[1127620800,0.080780000000000005],[1127707200,0.080780000000000005],[1127793600,null],[1128139200,0.085000000000000006],[1128225600,0.085000000000000006],[1128312000,0.085000000000000006],[1128398400,0.087309999999999999],[1128484800,0.086510000000000004],[1128571200,0.083540000000000003],[1128657600,0.082979999999999998],[1128744000,0.081369999999999998],[1128830400,0.081369999999999998],[1128916800,0.081369999999999998],[1129003200,0.079469999999999999],[1129089600,null],[1129176000,0.07868],[1129262400,0.07868],[1129348800,0.078320000000000001],[1129435200,0.078320000000000001],[1129521600,0.078320000000000001],[1129608000,null],[1132290000,0.087120000000000003],[1132376400,0.087389999999999995],[1132462800,0.087389999999999995],[1132549200,0.087389999999999995],[1132635600,0.088609999999999994],[1132722000,0.090660000000000004],[1132808400,0.090429999999999996],[1132894800,0.090429999999999996],[1132981200,0.091310000000000002],[1133067600,0.091310000000000002],[1133154000,0.091310000000000002],[1133240400,0.091240000000000002],[1133326800,null],[1137733200,0.1103],[1137819600,0.10639999999999999],[1137906000,0.10639999999999999],[1137992400,0.10639999999999999],[1138078800,null],[1140152400,0.11700000000000001],[1140238800,0.1177],[1140325200,0.1177],[1140411600,0.1177],[1140498000,0.1177],[1140584400,null],[1141966800,0.12139999999999999],[1142053200,null],[1142312400,0.12089999999999999],[1142398800,0.1242],[1142485200,0.12640000000000001],[1142571600,null],[1142658000,0.1229],[1142744400,0.1229],[1142830800,0.1229],[1142917200,0.1221],[1143003600,0.12790000000000001],[1143090000,0.1246],[1143176400,0.12670000000000001],[1143262800,0.13170000000000001],[1143349200,0.13170000000000001],[1143435600,0.13170000000000001],[1143522000,0.13589999999999999],[1143608400,0.13719999999999999],[1143694800,0.14499999999999999],[1143781200,0.14599999999999999],[1143867600,0.1457],[1143954000,0.1457],[1144036800,0.1457],[1144123200,0.14710000000000001],[1144209600,0.15340000000000001],[1144296000,0.1545],[1144382400,0.15490000000000001],[1144468800,0.15409999999999999],[1144555200,0.15409999999999999],[1144641600,0.15409999999999999],[1144728000,0.151],[1144814400,0.14729999999999999],[1144900800,0.1535],[1144987200,0.14929999999999999],[1145073600,0.14929999999999999],[1145160000,0.14929999999999999],[1145246400,0.14929999999999999],[1145332800,0.14910000000000001],[1145419200,0.14610000000000001],[1145505600,0.14729999999999999],[1145592000,0.1462],[1145678400,null],[1145937600,0.1459],[1146024000,0.1457],[1146110400,0.1457],[1146196800,0.1482],[1146283200,0.14829999999999999],[1146369600,0.14829999999999999],[1146456000,0.14829999999999999],[1146542400,0.15659999999999999],[1146628800,0.15640000000000001],[1146715200,0.158],[1146801600,0.157],[1146888000,0.1593],[1146974400,0.1593],[1147060800,0.1593],[1147147200,0.15920000000000001],[1147233600,0.1552],[1147320000,null],[1154577600,0.070199999999999999],[1154664000,0.074889999999999998],[1154750400,0.073770000000000002],[1154836800,0.073770000000000002],[1154923200,0.073770000000000002],[1155009600,null],[1155096000,0.074510000000000007],[1155182400,0.074209999999999998],[1155268800,null],[1155700800,0.077719999999999997],[1155787200,0.083610000000000004],[1155873600,0.082360000000000003],[1155960000,0.083559999999999995],[1156046400,0.083559999999999995],[1156132800,0.083559999999999995],[1156219200,0.080149999999999999],[1156305600,0.080030000000000004],[1156392000,0.080030000000000004],[1156478400,0.081379999999999994],[1156564800,0.081229999999999997],[1156651200,0.081229999999999997],[1156737600,0.081229999999999997],[1156824000,0.084099999999999994],[1156910400,0.088389999999999996],[1156996800,0.09035],[1157083200,0.089639999999999997],[1157169600,0.085970000000000005],[1157256000,0.085970000000000005],[1157342400,0.085970000000000005],[1157428800,0.085970000000000005],[1157515200,0.087749999999999995],[1157601600,0.083320000000000005],[1157688000,0.085010000000000002],[1157774400,0.085169999999999996],[1157860800,0.085169999999999996],[1157947200,0.085169999999999996],[1158033600,0.086889999999999995],[1158120000,0.089609999999999995],[1158206400,0.090279999999999999],[1158292800,0.090200000000000002],[1158379200,0.092240000000000003],[1158465600,0.092240000000000003],[1158552000,0.092240000000000003],[1158638400,0.095269999999999994],[1158724800,0.092859999999999998],[1158811200,0.095860000000000001],[1158897600,0.094820000000000002],[1158984000,0.092130000000000004],[1159070400,0.092130000000000004],[1159156800,0.092130000000000004],[1159243200,0.095820000000000002],[1159329600,0.093369999999999995],[1159416000,0.092840000000000006],[1159502400,0.090999999999999998],[1159588800,0.091050000000000006],[1159675200,0.091050000000000006],[1159761600,0.091050000000000006],[1159848000,0.089080000000000006],[1159934400,null],[1160020800,0.095899999999999999],[1160107200,0.093579999999999997],[1160193600,0.095600000000000004],[1160280000,0.095600000000000004],[1160366400,0.095600000000000004],[1160452800,0.1021],[1160539200,0.099739999999999995],[1160625600,0.10059999999999999],[1160712000,0.1009],[1160798400,0.1045],[1160884800,0.1045],[1160971200,0.1045],[1161057600,0.1043],[1161144000,0.10059999999999999],[1161230400,0.097919999999999993],[1161316800,0.099470000000000003],[1161403200,0.097699999999999995],[1161489600,0.097699999999999995],[1161576000,0.097699999999999995],[1161662400,0.096689999999999998],[1161748800,0.099260000000000001],[1161835200,0.1007],[1161921600,0.1043],[1162008000,0.1003],[1162094400,0.1003],[1162184400,0.1003],[1162270800,0.10100000000000001],[1162357200,0.10730000000000001],[1162443600,0.098890000000000006],[1162530000,0.098250000000000004],[1162616400,0.1004],[1162702800,0.1004],[1162789200,0.1004],[1162875600,0.1033],[1162962000,0.105],[1163048400,0.10639999999999999],[1163134800,0.1082],[1163221200,0.106],[1163307600,0.106],[1163394000,0.106],[1163480400,0.1113],[1163566800,0.113],[1163653200,0.111],[1163739600,0.11310000000000001],[1163826000,0.113],[1163912400,0.113],[1163998800,0.113],[1164085200,0.11459999999999999],[1164171600,0.1125],[1164258000,0.115],[1164344400,0.115],[1164430800,0.1159],[1164517200,0.1159],[1164603600,0.1159],[1164690000,0.11020000000000001],[1164776400,0.1123],[1164862800,0.1138],[1164949200,0.11609999999999999],[1165035600,0.1114],[1165122000,0.1114],[1165208400,0.1114],[1165294800,0.11600000000000001],[1165381200,0.11509999999999999],[1165467600,0.11550000000000001],[1165554000,0.1123],[1165640400,0.1119],[1165726800,0.1119],[1165813200,0.1119],[1165899600,0.1139],[1165986000,0.11219999999999999],[1166072400,0.1137],[1166158800,0.1158],[1166245200,0.1179],[1166331600,0.1179],[1166418000,0.1179],[1166504400,0.1205],[1166590800,0.12189999999999999],[1166677200,0.12089999999999999],[1166763600,0.12],[1166850000,0.1173],[1166936400,0.1173],[1167022800,0.1173],[1167109200,0.1173],[1167195600,0.1176],[1167282000,0.1193],[1167368400,0.11840000000000001],[1167454800,0.11749999999999999],[1167541200,0.11749999999999999],[1167627600,0.11749999999999999],[1167714000,0.11749999999999999],[1167800400,0.11749999999999999],[1167886800,0.1147],[1167973200,0.1144],[1168059600,null],[1185595200,0.1353],[1185681600,0.1353],[1185768000,0.1353],[1185854400,0.13880000000000001],[1185940800,0.13930000000000001],[1186027200,null],[1219291200,0.082180000000000003],[1219377600,0.079149999999999998],[1219464000,null],[1294117200,0.1135],[1294203600,null],[1294290000,0.1226],[1294376400,0.1399],[1294462800,0.1447],[1294549200,0.1447],[1294635600,0.1447],[1294722000,0.15010000000000001],[1294808400,0.14760000000000001],[1294894800,0.17030000000000001],[1294981200,0.17030000000000001],[1295067600,0.1719],[1295154000,0.1719],[1295240400,0.1719],[1295326800,0.1719],[1295413200,0.1673],[1295499600,0.16170000000000001],[1295586000,0.1623],[1295672400,0.16120000000000001],[1295758800,0.16120000000000001],[1295845200,0.16120000000000001],[1295931600,0.18029999999999999],[1296018000,0.1749],[1296104400,0.1792],[1296190800,0.17949999999999999],[1296277200,0.1739],[1296363600,0.1739],[1296450000,0.1739],[1296536400,0.17519999999999999],[1296622800,0.17979999999999999],[1296709200,0.1885],[1296795600,0.18390000000000001],[1296882000,0.18770000000000001],[1296968400,0.18770000000000001],[1297054800,0.18770000000000001],[1297141200,0.18060000000000001],[1297227600,0.17469999999999999],[1297314000,0.17030000000000001],[1297400400,0.16650000000000001],[1297486800,0.1721],[1297573200,0.1721],[1297659600,0.1721],[1297746000,0.16900000000000001],[1297832400,0.1646],[1297918800,0.1711],[1298005200,0.18790000000000001],[1298091600,0.1865],[1298178000,0.1865],[1298264400,0.1865],[1298350800,0.1865],[1298437200,0.16750000000000001],[1298523600,0.15959999999999999],[1298610000,0.1633],[1298696400,0.16719999999999999],[1298782800,0.16719999999999999],[1298869200,0.16719999999999999],[1298955600,0.16370000000000001],[1299042000,0.15559999999999999],[1299128400,0.1489],[1299214800,0.15010000000000001],[1299301200,0.14929999999999999],[1299387600,0.14929999999999999],[1299474000,0.14929999999999999],[1299560400,0.14649999999999999],[1299646800,0.14030000000000001],[1299733200,0.13719999999999999],[1299819600,0.1275],[1299906000,0.129],[1299992400,0.129],[1300075200,0.129],[1300161600,0.13009999999999999],[1300248000,0.12609999999999999],[1300334400,null],[1300420800,0.12759999999999999],[1300507200,0.12620000000000001],[1300593600,0.12620000000000001],[1300680000,0.12620000000000001],[1300766400,0.12670000000000001],[1300852800,0.12429999999999999],[1300939200,0.12670000000000001],[1301025600,0.1376],[1301112000,0.1333],[1301198400,0.1333],[1301284800,0.1333],[1301371200,0.13819999999999999],[1301457600,0.1366],[1301544000,0.13089999999999999],[1301630400,0.13039999999999999],[1301716800,0.1283],[1301803200,0.1283],[1301889600,0.1283],[1301976000,null],[1302926400,0.13139999999999999],[1303012800,0.13139999999999999],[1303099200,0.13139999999999999],[1303185600,null],[1303876800,0.1363],[1303963200,null],[1304136000,0.14099999999999999],[1304222400,0.14099999999999999],[1304308800,0.14099999999999999],[1304395200,0.13969999999999999],[1304481600,0.1331],[1304568000,null],[1304740800,0.1368],[1304827200,0.1368],[1304913600,0.1368],[1305000000,0.13950000000000001],[1305086400,0.13950000000000001],[1305172800,0.1399],[1305259200,0.14380000000000001],[1305345600,null],[1305777600,0.126],[1305864000,null],[1306296000,0.127],[1306382400,0.12870000000000001],[1306468800,0.13150000000000001],[1306555200,0.13639999999999999],[1306641600,0.13639999999999999],[1306728000,0.13639999999999999],[1306814400,0.13639999999999999],[1306900800,0.1404],[1306987200,0.13400000000000001],[1307073600,0.1331],[1307160000,0.12920000000000001],[1307246400,0.12920000000000001],[1307332800,0.12920000000000001],[1307419200,0.1263],[1307505600,0.12640000000000001],[1307592000,null],[1308024000,0.1172],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082269999999999996],[966571200,0.084199999999999997],[966657600,0.08924],[966744000,0.08924],[966830400,0.08924],[966916800,0.092899999999999996],[967003200,0.094009999999999996],[967089600,0.093270000000000006],[967176000,0.096500000000000002],[967262400,0.09715],[967348800,0.09715],[967435200,0.09715],[967521600,0.094009999999999996],[967608000,null],[967694400,0.092100000000000001],[967780800,0.094259999999999997],[967867200,0.098350000000000007],[967953600,0.098350000000000007],[968040000,0.098350000000000007],[968126400,0.098350000000000007],[968212800,0.098960000000000006],[968299200,0.1053],[968385600,0.1124],[968472000,0.1108],[968558400,0.1108],[968644800,0.1108],[968731200,0.1072],[968817600,0.1076],[968904000,0.1081],[968990400,0.1104],[969076800,0.10730000000000001],[969163200,0.10730000000000001],[969249600,0.10730000000000001],[969336000,0.10249999999999999],[969422400,0.1008],[969508800,0.099409999999999998],[969595200,0.095939999999999998],[969681600,null],[969940800,0.10000000000000001],[970027200,0.099419999999999994],[970113600,0.09869],[970200000,null],[1059796800,0.3357],[1059883200,0.3357],[1059969600,0.3357],[1060056000,0.33810000000000001],[1060142400,0.33539999999999998],[1060228800,0.32890000000000003],[1060315200,0.32490000000000002],[1060401600,0.32890000000000003],[1060488000,0.32890000000000003],[1060574400,0.32890000000000003],[1060660800,0.33139999999999997],[1060747200,0.34050000000000002],[1060833600,0.34520000000000001],[1060920000,0.35020000000000001],[1061006400,0.34560000000000002],[1061092800,0.34560000000000002],[1061179200,0.34560000000000002],[1061265600,0.36120000000000002],[1061352000,0.36530000000000001],[1061438400,0.36570000000000003],[1061524800,0.37359999999999999],[1061611200,0.37219999999999998],[1061697600,0.37219999999999998],[1061784000,0.37219999999999998],[1061870400,0.3664],[1061956800,0.36959999999999998],[1062043200,0.37040000000000001],[1062129600,0.37780000000000002],[1062216000,0.38129999999999997],[1062302400,0.38129999999999997],[1062388800,0.38129999999999997],[1062475200,0.38129999999999997],[1062561600,0.38329999999999997],[1062648000,0.38719999999999999],[1062734400,0.4113],[1062820800,0.41299999999999998],[1062907200,0.41299999999999998],[1062993600,0.41299999999999998],[1063080000,0.41810000000000003],[1063166400,0.41699999999999998],[1063252800,0.3977],[1063339200,0.40350000000000003],[1063425600,0.40639999999999998],[1063512000,0.40639999999999998],[1063598400,0.40639999999999998],[1063684800,0.40239999999999998],[1063771200,0.41299999999999998],[1063857600,0.42259999999999998],[1063944000,0.42549999999999999],[1064030400,0.42330000000000001],[1064116800,0.42330000000000001],[1064203200,0.42330000000000001],[1064289600,0.4123],[1064376000,0.41139999999999999],[1064462400,0.3967],[1064548800,0.39510000000000001],[1064635200,0.3765],[1064721600,0.3765],[1064808000,0.3765],[1064894400,0.39000000000000001],[1064980800,0.35770000000000002],[1065067200,0.3614],[1065153600,0.37],[1065240000,0.38379999999999997],[1065326400,0.38379999999999997],[1065412800,0.38379999999999997],[1065499200,0.4007],[1065585600,0.40110000000000001],[1065672000,0.39939999999999998],[1065758400,0.41410000000000002],[1065844800,0.41699999999999998],[1065931200,0.41699999999999998],[1066017600,0.41699999999999998],[1066104000,0.42359999999999998],[1066190400,0.43809999999999999],[1066276800,0.44280000000000003],[1066363200,0.43969999999999998],[1066449600,0.42159999999999997],[1066536000,0.42159999999999997],[1066622400,0.42159999999999997],[1066708800,0.42380000000000001],[1066795200,0.436],[1066881600,0.41820000000000002],[1066968000,0.4042],[1067054400,0.3967],[1067140800,0.3967],[1067230800,0.3967],[1067317200,0.39729999999999999],[1067403600,0.43090000000000001],[1067490000,0.42630000000000001],[1067576400,0.42459999999999998],[1067662800,0.42059999999999997],[1067749200,0.42059999999999997],[1067835600,0.42059999999999997],[1067922000,0.43419999999999997],[1068008400,0.45069999999999999],[1068094800,0.45710000000000001],[1068181200,0.46460000000000001],[1068267600,0.46339999999999998],[1068354000,0.46339999999999998],[1068440400,0.46339999999999998],[1068526800,0.45390000000000003],[1068613200,0.4496],[1068699600,0.47639999999999999],[1068786000,0.47549999999999998],[1068872400,0.4511],[1068958800,0.4511],[1069045200,0.4511],[1069131600,0.44479999999999997],[1069218000,0.45290000000000002],[1069304400,0.4556],[1069390800,0.44929999999999998],[1069477200,0.44900000000000001],[1069563600,0.44900000000000001],[1069650000,0.44900000000000001],[1069736400,0.47599999999999998],[1069822800,0.47899999999999998],[1069909200,0.48099999999999998],[1069995600,0.48099999999999998],[1070082000,0.47820000000000001],[1070168400,0.47820000000000001],[1070254800,0.47820000000000001],[1070341200,0.48970000000000002],[1070427600,0.48699999999999999],[1070514000,0.48209999999999997],[1070600400,0.47149999999999997],[1070686800,0.46279999999999999],[1070773200,0.46279999999999999],[1070859600,0.46279999999999999],[1070946000,0.45760000000000001],[1071032400,0.43740000000000001],[1071118800,0.42820000000000003],[1071205200,0.46200000000000002],[1071291600,0.4607],[1071378000,0.4607],[1071464400,0.4607],[1071550800,0.44519999999999998],[1071637200,0.44040000000000001],[1071723600,0.43740000000000001],[1071810000,0.45140000000000002],[1071896400,0.45140000000000002],[1071982800,0.45140000000000002],[1072069200,0.45140000000000002],[1072155600,0.45319999999999999],[1072242000,0.4541],[1072328400,0.4536],[1072414800,0.4536],[1072501200,0.4531],[1072587600,0.4531],[1072674000,0.4531],[1072760400,0.4577],[1072846800,0.46279999999999999],[1072933200,0.45219999999999999],[1073019600,0.45219999999999999],[1073106000,0.45889999999999997],[1073192400,0.45889999999999997],[1073278800,0.45889999999999997],[1073365200,0.4425],[1073451600,0.44419999999999998],[1073538000,0.44819999999999999],[1073624400,0.4728],[1073710800,0.46139999999999998],[1073797200,0.46139999999999998],[1073883600,0.46139999999999998],[1073970000,0.47460000000000002],[1074056400,0.47299999999999998],[1074142800,0.48249999999999998],[1074229200,0.48620000000000002],[1074315600,0.52239999999999998],[1074402000,0.52239999999999998],[1074488400,0.52239999999999998],[1074574800,0.52239999999999998],[1074661200,0.51539999999999997],[1074747600,0.50780000000000003],[1074834000,0.48959999999999998],[1074920400,0.48699999999999999],[1075006800,0.48699999999999999],[1075093200,0.48699999999999999],[1075179600,0.4839],[1075266000,0.46829999999999999],[1075352400,0.45390000000000003],[1075438800,0.44230000000000003],[1075525200,0.45679999999999998],[1075611600,0.45679999999999998],[1075698000,0.45679999999999998],[1075784400,0.45960000000000001],[1075870800,0.44379999999999997],[1075957200,0.41449999999999998],[1076043600,0.42080000000000001],[1076130000,0.44219999999999998],[1076216400,0.44219999999999998],[1076302800,0.44219999999999998],[1076389200,0.44679999999999997],[1076475600,0.45569999999999999],[1076562000,0.46389999999999998],[1076648400,0.44879999999999998],[1076734800,0.45240000000000002],[1076821200,0.45240000000000002],[1076907600,0.45240000000000002],[1076994000,0.45240000000000002],[1077080400,0.46210000000000001],[1077166800,0.46439999999999998],[1077253200,0.4506],[1077339600,0.44619999999999999],[1077426000,0.44619999999999999],[1077512400,0.44619999999999999],[1077598800,0.43680000000000002],[1077685200,0.43719999999999998],[1077771600,0.44500000000000001],[1077858000,0.4516],[1077944400,0.44729999999999998],[1078030800,0.44729999999999998],[1078117200,0.44729999999999998],[1078203600,0.45729999999999998],[1078290000,0.4592],[1078376400,0.45789999999999997],[1078462800,0.46529999999999999],[1078549200,0.46139999999999998],[1078635600,0.46139999999999998],[1078722000,0.46139999999999998],[1078808400,0.44750000000000001],[1078894800,0.42870000000000003],[1078981200,0.41720000000000002],[1079067600,0.41570000000000001],[1079154000,0.44040000000000001],[1079240400,0.44040000000000001],[1079326800,0.44040000000000001],[1079413200,0.41289999999999999],[1079499600,0.41489999999999999],[1079586000,0.4224],[1079672400,0.42049999999999998],[1079758800,0.41349999999999998],[1079845200,0.41349999999999998],[1079931600,0.41349999999999998],[1080018000,0.40529999999999999],[1080104400,0.40579999999999999],[1080190800,0.4027],[1080277200,0.40489999999999998],[1080363600,0.41599999999999998],[1080450000,0.41599999999999998],[1080536400,0.41599999999999998],[1080622800,0.41799999999999998],[1080709200,0.40329999999999999],[1080795600,0.39750000000000002],[1080882000,0.3997],[1080968400,0.40539999999999998],[1081054800,0.40539999999999998],[1081137600,0.40539999999999998],[1081224000,0.4078],[1081310400,0.40329999999999999],[1081396800,0.40100000000000002],[1081483200,0.39650000000000002],[1081569600,0.39650000000000002],[1081656000,0.39650000000000002],[1081742400,0.39650000000000002],[1081828800,0.3987],[1081915200,0.38550000000000001],[1082001600,0.38129999999999997],[1082088000,0.37030000000000002],[1082174400,0.36280000000000001],[1082260800,0.36280000000000001],[1082347200,0.36280000000000001],[1082433600,0.36759999999999998],[1082520000,0.35239999999999999],[1082606400,0.36159999999999998],[1082692800,0.36359999999999998],[1082779200,0.38169999999999998],[1082865600,0.38169999999999998],[1082952000,0.38169999999999998],[1083038400,0.37480000000000002],[1083124800,0.3644],[1083211200,0.34689999999999999],[1083297600,0.3397],[1083384000,0.33090000000000003],[1083470400,0.33090000000000003],[1083556800,0.33090000000000003],[1083643200,0.33040000000000003],[1083729600,0.3301],[1083816000,0.33279999999999998],[1083902400,0.32269999999999999],[1083988800,0.30680000000000002],[1084075200,0.30680000000000002],[1084161600,0.30680000000000002],[1084248000,0.3044],[1084334400,0.3145],[1084420800,0.31369999999999998],[1084507200,0.3115],[1084593600,0.30170000000000002],[1084680000,0.30170000000000002],[1084766400,0.30170000000000002],[1084852800,0.29599999999999999],[1084939200,0.29809999999999998],[1085025600,0.30580000000000002],[1085112000,0.30070000000000002],[1085198400,0.308],[1085284800,0.308],[1085371200,0.308],[1085457600,0.31219999999999998],[1085544000,0.3231],[1085630400,0.35160000000000002],[1085716800,0.35539999999999999],[1085803200,0.35780000000000001],[1085889600,0.35780000000000001],[1085976000,0.35780000000000001],[1086062400,0.35780000000000001],[1086148800,0.35299999999999998],[1086235200,0.34870000000000001],[1086321600,0.33510000000000001],[1086408000,0.34539999999999998],[1086494400,0.34539999999999998],[1086580800,0.34539999999999998],[1086667200,0.35349999999999998],[1086753600,0.34739999999999999],[1086840000,0.33929999999999999],[1086926400,0.33639999999999998],[1087012800,0.33639999999999998],[1087099200,0.33639999999999998],[1087185600,0.33639999999999998],[1087272000,0.32469999999999999],[1087358400,0.33050000000000002],[1087444800,0.33179999999999998],[1087531200,0.32429999999999998],[1087617600,0.32850000000000001],[1087704000,0.32850000000000001],[1087790400,0.32850000000000001],[1087876800,0.32469999999999999],[1087963200,0.32800000000000001],[1088049600,0.3397],[1088136000,0.3357],[1088222400,0.3427],[1088308800,0.3427],[1088395200,0.3427],[1088481600,0.3458],[1088568000,0.35799999999999998],[1088654400,0.35630000000000001],[1088740800,0.33879999999999999],[1088827200,0.34739999999999999],[1088913600,0.34739999999999999],[1089000000,0.34739999999999999],[1089086400,0.34739999999999999],[1089172800,0.33389999999999997],[1089259200,0.3266],[1089345600,0.32229999999999998],[1089432000,0.32069999999999999],[1089518400,0.32069999999999999],[1089604800,0.32069999999999999],[1089691200,0.31209999999999999],[1089777600,0.31740000000000002],[1089864000,0.31180000000000002],[1089950400,0.3125],[1090036800,0.30690000000000001],[1090123200,0.30690000000000001],[1090209600,0.30690000000000001],[1090296000,0.30769999999999997],[1090382400,0.31830000000000003],[1090468800,0.30930000000000002],[1090555200,0.32529999999999998],[1090641600,0.31769999999999998],[1090728000,0.31769999999999998],[1090814400,0.31769999999999998],[1090900800,0.31909999999999999],[1090987200,0.33129999999999998],[1091073600,0.32990000000000003],[1091160000,0.34329999999999999],[1091246400,0.34250000000000003],[1091332800,0.34250000000000003],[1091419200,0.34250000000000003],[1091505600,null],[1186027200,0.3468],[1186113600,0.34870000000000001],[1186200000,0.33700000000000002],[1186286400,0.33700000000000002],[1186372800,0.33700000000000002],[1186459200,0.34860000000000002],[1186545600,0.35599999999999998],[1186632000,0.37309999999999999],[1186718400,0.39400000000000002],[1186804800,0.37640000000000001],[1186891200,0.37640000000000001],[1186977600,0.37640000000000001],[1187064000,0.3639],[1187150400,0.35970000000000002],[1187236800,0.35389999999999999],[1187323200,0.3705],[1187409600,0.37380000000000002],[1187496000,0.37380000000000002],[1187582400,0.37380000000000002],[1187668800,0.38119999999999998],[1187755200,0.38059999999999999],[1187841600,0.38950000000000001],[1187928000,0.37619999999999998],[1188014400,0.38319999999999999],[1188100800,0.38319999999999999],[1188187200,0.38319999999999999],[1188273600,0.37880000000000003],[1188360000,0.36880000000000002],[1188446400,0.38419999999999999],[1188532800,0.38750000000000001],[1188619200,0.38629999999999998],[1188705600,0.38629999999999998],[1188792000,0.38629999999999998],[1188878400,0.38629999999999998],[1188964800,0.39079999999999998],[1189051200,0.38669999999999999],[1189137600,0.38290000000000002],[1189224000,0.37369999999999998],[1189310400,0.37369999999999998],[1189396800,0.37369999999999998],[1189483200,0.3725],[1189569600,0.37340000000000001],[1189656000,0.36509999999999998],[1189742400,0.37140000000000001],[1189828800,0.36409999999999998],[1189915200,0.36409999999999998],[1190001600,0.36409999999999998],[1190088000,0.35930000000000001],[1190174400,0.38429999999999997],[1190260800,0.37580000000000002],[1190347200,0.37780000000000002],[1190433600,0.37330000000000002],[1190520000,0.37330000000000002],[1190606400,0.37330000000000002],[1190692800,0.37280000000000002],[1190779200,0.37919999999999998],[1190865600,0.37919999999999998],[1190952000,0.37969999999999998],[1191038400,0.3669],[1191124800,0.3669],[1191211200,0.3669],[1191297600,0.37109999999999999],[1191384000,0.37219999999999998],[1191470400,0.37509999999999999],[1191556800,0.33929999999999999],[1191643200,0.33929999999999999],[1191729600,0.33929999999999999],[1191816000,0.33929999999999999],[1191902400,0.34150000000000003],[1191988800,0.34189999999999998],[1192075200,0.33550000000000002],[1192161600,0.33200000000000002],[1192248000,0.33439999999999998],[1192334400,0.33439999999999998],[1192420800,0.33439999999999998],[1192507200,0.3226],[1192593600,0.32019999999999998],[1192680000,0.32100000000000001],[1192766400,0.3246],[1192852800,0.31390000000000001],[1192939200,0.31390000000000001],[1193025600,0.31390000000000001],[1193112000,0.3271],[1193198400,0.3327],[1193284800,0.33000000000000002],[1193371200,0.32379999999999998],[1193457600,0.33479999999999999],[1193544000,0.33479999999999999],[1193630400,0.33479999999999999],[1193716800,0.32429999999999998],[1193803200,0.31979999999999997],[1193889600,0.31540000000000001],[1193976000,0.30059999999999998],[1194062400,0.2989],[1194148800,0.2989],[1194238800,0.2989],[1194325200,0.29599999999999999],[1194411600,0.29780000000000001],[1194498000,0.29289999999999999],[1194584400,0.30499999999999999],[1194670800,0.29520000000000002],[1194757200,0.29520000000000002],[1194843600,0.29520000000000002],[1194930000,0.30580000000000002],[1195016400,0.31709999999999999],[1195102800,0.312],[1195189200,0.29830000000000001],[1195275600,0.30159999999999998],[1195362000,0.30159999999999998],[1195448400,0.30159999999999998],[1195534800,0.29010000000000002],[1195621200,0.28029999999999999],[1195707600,0.27989999999999998],[1195794000,0.27989999999999998],[1195880400,0.28210000000000002],[1195966800,0.28210000000000002],[1196053200,0.28210000000000002],[1196139600,0.2742],[1196226000,0.2762],[1196312400,0.28149999999999997],[1196398800,0.27779999999999999],[1196485200,0.2712],[1196571600,0.2712],[1196658000,0.2712],[1196744400,0.26679999999999998],[1196830800,0.25840000000000002],[1196917200,0.2621],[1197003600,0.26929999999999998],[1197090000,0.26860000000000001],[1197176400,0.26860000000000001],[1197262800,0.26860000000000001],[1197349200,0.2722],[1197435600,0.26690000000000003],[1197522000,0.26790000000000003],[1197608400,0.26729999999999998],[1197694800,0.2646],[1197781200,0.2646],[1197867600,0.2646],[1197954000,0.2626],[1198040400,0.26500000000000001],[1198126800,0.2576],[1198213200,0.25929999999999997],[1198299600,0.27329999999999999],[1198386000,0.27329999999999999],[1198472400,0.27329999999999999],[1198558800,0.27660000000000001],[1198645200,0.27660000000000001],[1198731600,0.2797],[1198818000,0.26950000000000002],[1198904400,0.27339999999999998],[1198990800,0.27339999999999998],[1199077200,0.27339999999999998],[1199163600,0.26919999999999999],[1199250000,0.26919999999999999],[1199336400,0.26329999999999998],[1199422800,0.25359999999999999],[1199509200,0.23630000000000001],[1199595600,0.23630000000000001],[1199682000,0.23630000000000001],[1199768400,0.23960000000000001],[1199854800,0.23669999999999999],[1199941200,0.23499999999999999],[1200027600,0.24379999999999999],[1200114000,0.24010000000000001],[1200200400,0.24010000000000001],[1200286800,0.24010000000000001],[1200373200,0.24149999999999999],[1200459600,0.23760000000000001],[1200546000,0.24279999999999999],[1200632400,0.2379],[1200718800,0.23619999999999999],[1200805200,0.23619999999999999],[1200891600,0.23619999999999999],[1200978000,0.23619999999999999],[1201064400,0.23400000000000001],[1201150800,0.23669999999999999],[1201237200,0.23250000000000001],[1201323600,0.24010000000000001],[1201410000,0.24010000000000001],[1201496400,0.24010000000000001],[1201582800,0.24859999999999999],[1201669200,0.25390000000000001],[1201755600,0.25590000000000002],[1201842000,0.2712],[1201928400,0.2782],[1202014800,0.2782],[1202101200,0.2782],[1202187600,0.27010000000000001],[1202274000,0.27539999999999998],[1202360400,0.26800000000000002],[1202446800,0.25800000000000001],[1202533200,0.25219999999999998],[1202619600,0.25219999999999998],[1202706000,0.25219999999999998],[1202792400,0.25369999999999998],[1202878800,0.25769999999999998],[1202965200,0.2747],[1203051600,0.26200000000000001],[1203138000,0.26240000000000002],[1203224400,0.26240000000000002],[1203310800,0.26240000000000002],[1203397200,0.26240000000000002],[1203483600,0.26700000000000002],[1203570000,0.27000000000000002],[1203656400,0.27050000000000002],[1203742800,0.27210000000000001],[1203829200,0.27210000000000001],[1203915600,0.27210000000000001],[1204002000,0.2772],[1204088400,0.28260000000000002],[1204174800,0.28149999999999997],[1204261200,0.26740000000000003],[1204347600,0.25590000000000002],[1204434000,0.25590000000000002],[1204520400,0.25590000000000002],[1204606800,0.25180000000000002],[1204693200,0.25440000000000002],[1204779600,0.26550000000000001],[1204866000,0.25140000000000001],[1204952400,0.25559999999999999],[1205038800,0.25559999999999999],[1205121600,0.25559999999999999],[1205208000,0.25319999999999998],[1205294400,0.25890000000000002],[1205380800,0.25929999999999997],[1205467200,0.26950000000000002],[1205553600,0.26850000000000002],[1205640000,0.26850000000000002],[1205726400,0.26850000000000002],[1205812800,0.2651],[1205899200,0.2792],[1205985600,0.27650000000000002],[1206072000,0.29160000000000003],[1206158400,0.29160000000000003],[1206244800,0.29160000000000003],[1206331200,0.29160000000000003],[1206417600,0.30430000000000001],[1206504000,0.30220000000000002],[1206590400,0.28270000000000001],[1206676800,0.27560000000000001],[1206763200,0.27429999999999999],[1206849600,0.27429999999999999],[1206936000,0.27429999999999999],[1207022400,0.27639999999999998],[1207108800,0.28370000000000001],[1207195200,0.2863],[1207281600,0.28549999999999998],[1207368000,0.28639999999999999],[1207454400,0.28639999999999999],[1207540800,0.28639999999999999],[1207627200,0.28050000000000003],[1207713600,0.28260000000000002],[1207800000,0.2782],[1207886400,0.28189999999999998],[1207972800,0.27179999999999999],[1208059200,0.27179999999999999],[1208145600,0.27179999999999999],[1208232000,0.27400000000000002],[1208318400,0.25269999999999998],[1208404800,0.26440000000000002],[1208491200,0.26729999999999998],[1208577600,0.26450000000000001],[1208664000,0.26450000000000001],[1208750400,0.26450000000000001],[1208836800,0.25850000000000001],[1208923200,0.25559999999999999],[1209009600,0.25590000000000002],[1209096000,0.25119999999999998],[1209182400,0.2477],[1209268800,0.2477],[1209355200,0.2477],[1209441600,0.26279999999999998],[1209528000,0.2656],[1209614400,0.26819999999999999],[1209700800,0.27439999999999998],[1209787200,0.27200000000000002],[1209873600,0.27200000000000002],[1209960000,0.27200000000000002],[1210046400,0.26889999999999997],[1210132800,0.26629999999999998],[1210219200,0.26090000000000002],[1210305600,0.25819999999999999],[1210392000,0.26479999999999998],[1210478400,0.26479999999999998],[1210564800,0.26479999999999998],[1210651200,0.26819999999999999],[1210737600,0.27129999999999999],[1210824000,0.26919999999999999],[1210910400,0.26929999999999998],[1210996800,0.26490000000000002],[1211083200,0.26490000000000002],[1211169600,0.26490000000000002],[1211256000,0.26300000000000001],[1211342400,0.25819999999999999],[1211428800,0.25719999999999998],[1211515200,0.2601],[1211601600,0.25800000000000001],[1211688000,0.25800000000000001],[1211774400,0.25800000000000001],[1211860800,0.25800000000000001],[1211947200,0.25890000000000002],[1212033600,0.26000000000000001],[1212120000,0.26100000000000001],[1212206400,0.26150000000000001],[1212292800,0.26150000000000001],[1212379200,0.26150000000000001],[1212465600,0.254],[1212552000,0.24959999999999999],[1212638400,0.25719999999999998],[1212724800,0.26079999999999998],[1212811200,0.25519999999999998],[1212897600,0.25519999999999998],[1212984000,0.25519999999999998],[1213070400,0.24579999999999999],[1213156800,0.24829999999999999],[1213243200,0.24959999999999999],[1213329600,0.25109999999999999],[1213416000,0.25659999999999999],[1213502400,0.25659999999999999],[1213588800,0.25659999999999999],[1213675200,0.25919999999999999],[1213761600,0.25319999999999998],[1213848000,0.25309999999999999],[1213934400,0.25829999999999997],[1214020800,0.25480000000000003],[1214107200,0.25480000000000003],[1214193600,0.25480000000000003],[1214280000,0.24709999999999999],[1214366400,0.2422],[1214452800,0.24990000000000001],[1214539200,0.24410000000000001],[1214625600,0.2455],[1214712000,0.2455],[1214798400,0.2455],[1214884800,0.2369],[1214971200,0.23699999999999999],[1215057600,0.23069999999999999],[1215144000,0.23100000000000001],[1215230400,0.23100000000000001],[1215316800,0.23100000000000001],[1215403200,0.23100000000000001],[1215489600,0.23569999999999999],[1215576000,0.24179999999999999],[1215662400,0.2334],[1215748800,0.23780000000000001],[1215835200,0.24410000000000001],[1215921600,0.24410000000000001],[1216008000,0.24410000000000001],[1216094400,0.23480000000000001],[1216180800,0.23719999999999999],[1216267200,0.25230000000000002],[1216353600,0.25979999999999998],[1216440000,0.26229999999999998],[1216526400,0.26229999999999998],[1216612800,0.26229999999999998],[1216699200,0.26200000000000001],[1216785600,0.27689999999999998],[1216872000,0.28860000000000002],[1216958400,0.22],[1217044800,0.21629999999999999],[1217131200,0.21629999999999999],[1217217600,0.21629999999999999],[1217304000,0.21779999999999999],[1217390400,0.22489999999999999],[1217476800,0.2195],[1217563200,0.22059999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.3221],[1438920000,0.32169999999999999],[1439006400,0.32479999999999998],[1439092800,0.32479999999999998],[1439179200,0.32479999999999998],[1439265600,0.33300000000000002],[1439352000,0.32040000000000002],[1439438400,0.32019999999999998],[1439524800,0.3261],[1439611200,0.32490000000000002],[1439697600,0.32490000000000002],[1439784000,0.32490000000000002],[1439870400,0.3281],[1439956800,0.32750000000000001],[1440043200,0.32490000000000002],[1440129600,0.31380000000000002],[1440216000,0.309],[1440302400,0.309],[1440388800,0.309],[1440475200,0.3034],[1440561600,0.30380000000000001],[1440648000,0.31140000000000001],[1440734400,0.31900000000000001],[1440820800,0.32200000000000001],[1440907200,0.32200000000000001],[1440993600,0.32200000000000001],[1441080000,0.32050000000000001],[1441166400,0.30830000000000002],[1441252800,0.30890000000000001],[1441339200,0.31730000000000003],[1441425600,0.31159999999999999],[1441512000,0.31159999999999999],[1441598400,0.31159999999999999],[1441684800,0.31159999999999999],[1441771200,0.32700000000000001],[1441857600,0.33300000000000002],[1441944000,0.3286],[1442030400,0.33200000000000002],[1442116800,0.33200000000000002],[1442203200,0.33200000000000002],[1442289600,0.33129999999999998],[1442376000,0.33350000000000002],[1442462400,0.34620000000000001],[1442548800,0.34570000000000001],[1442635200,0.3377],[1442721600,0.3377],[1442808000,0.3377],[1442894400,0.3342],[1442980800,0.32600000000000001],[1443067200,0.32390000000000002],[1443153600,0.31769999999999998],[1443240000,0.32169999999999999],[1443326400,0.32169999999999999],[1443412800,0.32169999999999999],[1443499200,0.31690000000000002],[1443585600,0.32519999999999999],[1443672000,0.34000000000000002],[1443758400,0.34160000000000001],[1443844800,0.34279999999999999],[1443931200,0.34279999999999999],[1444017600,0.34279999999999999],[1444104000,0.34560000000000002],[1444190400,0.34320000000000001],[1444276800,0.34939999999999999],[1444363200,0.34999999999999998],[1444449600,0.35149999999999998],[1444536000,0.35149999999999998],[1444622400,0.35149999999999998],[1444708800,0.35260000000000002],[1444795200,0.34849999999999998],[1444881600,0.34770000000000001],[1444968000,0.35339999999999999],[1445054400,0.35589999999999999],[1445140800,0.35589999999999999],[1445227200,0.35589999999999999],[1445313600,0.35310000000000002],[1445400000,0.35799999999999998],[1445486400,0.35770000000000002],[1445572800,0.3629],[1445659200,0.3775],[1445745600,0.3775],[1445832000,0.3775],[1445918400,0.37659999999999999],[1446004800,0.3765],[1446091200,0.38279999999999997],[1446177600,0.37809999999999999],[1446264000,0.38],[1446350400,0.38],[1446440400,0.38],[1446526800,0.38080000000000003],[1446613200,0.37690000000000001],[1446699600,0.38690000000000002],[1446786000,0.3947],[1446872400,0.39200000000000002],[1446958800,0.39200000000000002],[1447045200,0.39200000000000002],[1447131600,0.39200000000000002],[1447218000,0.39229999999999998],[1447304400,0.39410000000000001],[1447390800,0.38890000000000002],[1447477200,0.38400000000000001],[1447563600,0.38400000000000001],[1447650000,0.38400000000000001],[1447736400,0.38850000000000001],[1447822800,0.38979999999999998],[1447909200,0.3947],[1447995600,0.39910000000000001],[1448082000,0.39960000000000001],[1448168400,0.39960000000000001],[1448254800,0.39960000000000001],[1448341200,0.39429999999999998],[1448427600,0.39760000000000001],[1448514000,0.39810000000000001],[1448600400,0.39810000000000001],[1448686800,0.3977],[1448773200,0.3977],[1448859600,0.3977],[1448946000,0.40179999999999999],[1449032400,0.4073],[1449118800,0.40939999999999999],[1449205200,0.40689999999999998],[1449291600,0.41210000000000002],[1449378000,0.41210000000000002],[1449464400,0.41210000000000002],[1449550800,0.41049999999999998],[1449637200,0.40310000000000001],[1449723600,0.40820000000000001],[1449810000,0.39939999999999998],[1449896400,0.3916],[1449982800,0.3916],[1450069200,0.3916],[1450155600,0.3911],[1450242000,0.39579999999999999],[1450328400,0.40389999999999998],[1450414800,0.39829999999999999],[1450501200,0.3947],[1450587600,0.3947],[1450674000,0.3947],[1450760400,0.39929999999999999],[1450846800,0.40060000000000001],[1450933200,0.40749999999999997],[1451019600,0.40649999999999997],[1451106000,0.40649999999999997],[1451192400,0.40649999999999997],[1451278800,0.40649999999999997],[1451365200,0.40670000000000001],[1451451600,0.4078],[1451538000,0.40620000000000001],[1451624400,0.4022],[1451710800,0.4022],[1451797200,0.4022],[1451883600,0.4022],[1451970000,0.39069999999999999],[1452056400,0.37859999999999999],[1452142800,0.37159999999999999],[1452229200,0.35799999999999998],[1452315600,0.35439999999999999],[1452402000,0.35439999999999999],[1452488400,0.35439999999999999],[1452574800,0.36270000000000002],[1452661200,0.36809999999999998],[1452747600,0.35830000000000001],[1452834000,0.3488],[1452920400,0.33300000000000002],[1453006800,0.33300000000000002],[1453093200,0.33300000000000002],[1453179600,0.33300000000000002],[1453266000,0.33650000000000002],[1453352400,0.33500000000000002],[1453438800,0.33879999999999999],[1453525200,0.35270000000000001],[1453611600,0.35270000000000001],[1453698000,0.35270000000000001],[1453784400,0.35849999999999999],[1453870800,0.36759999999999998],[1453957200,0.36890000000000001],[1454043600,0.36020000000000002],[1454130000,0.32619999999999999],[1454216400,0.32619999999999999],[1454302800,0.32619999999999999],[1454389200,0.33410000000000001],[1454475600,0.31809999999999999],[1454562000,0.31],[1454648400,0.32019999999999998],[1454734800,0.31559999999999999],[1454821200,0.31559999999999999],[1454907600,0.31559999999999999],[1454994000,0.30320000000000003],[1455080400,0.30769999999999997],[1455166800,0.3145],[1455253200,0.31740000000000002],[1455339600,0.3286],[1455426000,0.3286],[1455512400,0.3286],[1455598800,0.3286],[1455685200,0.33289999999999997],[1455771600,0.34060000000000001],[1455858000,0.3458],[1455944400,0.34320000000000001],[1456030800,0.34320000000000001],[1456117200,0.34320000000000001],[1456203600,0.3528],[1456290000,0.34379999999999999],[1456376400,0.34160000000000001],[1456462800,0.34260000000000002],[1456549200,0.33960000000000001],[1456635600,0.33960000000000001],[1456722000,0.33960000000000001],[1456808400,0.33650000000000002],[1456894800,0.34510000000000002],[1456981200,0.3473],[1457067600,0.35370000000000001],[1457154000,0.35659999999999997],[1457240400,0.35659999999999997],[1457326800,0.35659999999999997],[1457413200,0.35520000000000002],[1457499600,0.34789999999999999],[1457586000,0.35620000000000002],[1457672400,0.35399999999999998],[1457758800,0.36380000000000001],[1457845200,0.36380000000000001],[1457928000,0.36380000000000001],[1458014400,0.36220000000000002],[1458100800,0.3654],[1458187200,0.37040000000000001],[1458273600,0.3644],[1458360000,0.35730000000000001],[1458446400,0.35730000000000001],[1458532800,0.35730000000000001],[1458619200,0.35980000000000001],[1458705600,0.36270000000000002],[1458792000,0.36109999999999998],[1458878400,0.36399999999999999],[1458964800,0.36399999999999999],[1459051200,0.36399999999999999],[1459137600,0.36399999999999999],[1459224000,0.3624],[1459310400,0.37069999999999997],[1459396800,0.37909999999999999],[1459483200,0.37940000000000002],[1459569600,0.3735],[1459656000,0.3735],[1459742400,0.3735],[1459828800,0.36780000000000002],[1459915200,0.36109999999999998],[1460001600,0.3659],[1460088000,0.35470000000000002],[1460174400,0.3609],[1460260800,0.3609],[1460347200,0.3609],[1460433600,0.36099999999999999],[1460520000,0.3634],[1460606400,0.36990000000000001],[1460692800,0.3695],[1460779200,0.36799999999999999],[1460865600,0.36799999999999999],[1460952000,0.36799999999999999],[1461038400,0.3679],[1461124800,0.37190000000000001],[1461211200,0.37159999999999999],[1461297600,0.36409999999999998],[1461384000,0.36359999999999998],[1461470400,0.36359999999999998],[1461556800,0.36359999999999998],[1461643200,0.36470000000000002],[1461729600,0.36830000000000002],[1461816000,0.37069999999999997],[1461902400,0.36880000000000002],[1461988800,0.39660000000000001],[1462075200,0.39660000000000001],[1462161600,0.39660000000000001],[1462248000,0.40239999999999998],[1462334400,0.39479999999999998],[1462420800,0.4093],[1462507200,0.41110000000000002],[1462593600,0.41160000000000002],[1462680000,0.41160000000000002],[1462766400,0.41160000000000002],[1462852800,0.40939999999999999],[1462939200,0.41149999999999998],[1463025600,0.40870000000000001],[1463112000,0.40649999999999997],[1463198400,0.4052],[1463284800,0.4052],[1463371200,0.4052],[1463457600,0.41010000000000002],[1463544000,0.40360000000000001],[1463630400,0.40179999999999999],[1463716800,0.3957],[1463803200,0.40010000000000001],[1463889600,0.40010000000000001],[1463976000,0.40010000000000001],[1464062400,0.39829999999999999],[1464148800,0.40860000000000002],[1464235200,0.40799999999999997],[1464321600,0.40189999999999998],[1464408000,0.40450000000000003],[1464494400,0.40450000000000003],[1464580800,0.40450000000000003],[1464667200,0.40450000000000003],[1464753600,0.40279999999999999],[1464840000,0.4047],[1464926400,0.40899999999999997],[1465012800,0.4083],[1465099200,0.4083],[1465185600,0.4083],[1465272000,0.40960000000000002],[1465358400,0.41039999999999999],[1465444800,0.41239999999999999],[1465531200,0.4098],[1465617600,0.39810000000000001],[1465704000,0.39810000000000001],[1465790400,0.39810000000000001],[1465876800,0.39389999999999997],[1465963200,0.39169999999999999],[1466049600,0.39419999999999999],[1466136000,0.3921],[1466222400,0.39600000000000002],[1466308800,0.39600000000000002],[1466395200,0.39600000000000002],[1466481600,0.40489999999999998],[1466568000,0.40489999999999998],[1466654400,0.40450000000000003],[1466740800,0.4113],[1466827200,0.37440000000000001],[1466913600,0.37440000000000001],[1467000000,0.37440000000000001],[1467086400,0.35439999999999999],[1467172800,0.36299999999999999],[1467259200,0.35720000000000002],[1467345600,0.35510000000000003],[1467432000,0.35460000000000003],[1467518400,0.35460000000000003],[1467604800,0.35460000000000003],[1467691200,0.35460000000000003],[1467777600,0.34339999999999998],[1467864000,0.34499999999999997],[1467950400,0.34960000000000002],[1468036800,0.35749999999999998],[1468123200,0.35749999999999998],[1468209600,0.35749999999999998],[1468296000,0.36309999999999998],[1468382400,0.36670000000000003],[1468468800,0.36659999999999998],[1468555200,0.36899999999999999],[1468641600,0.36399999999999999],[1468728000,0.36399999999999999],[1468814400,0.36399999999999999],[1468900800,0.36859999999999998],[1468987200,0.36870000000000003],[1469073600,0.37119999999999997],[1469160000,0.37959999999999999],[1469246400,0.34560000000000002],[1469332800,0.34560000000000002],[1469419200,0.34560000000000002],[1469505600,0.35020000000000001],[1469592000,0.3579],[1469678400,0.35570000000000002],[1469764800,0.34870000000000001],[1469851200,0.35399999999999998],[1469937600,0.35399999999999998],[1470024000,0.35399999999999998],[1470110400,null],[1691035200,0.31169999999999998],[1691121600,0.31269999999999998],[1691208000,0.30890000000000001],[1691294400,0.30890000000000001],[1691380800,0.30890000000000001],[1691467200,0.31180000000000002],[1691553600,0.30730000000000002],[1691640000,0.30120000000000002],[1691726400,0.29570000000000002],[1691812800,null],[1692676800,0.28310000000000002],[1692763200,0.28260000000000002],[1692849600,0.28610000000000002],[1692936000,null],[1693281600,0.28639999999999999],[1693368000,0.29339999999999999],[1693454400,0.2949],[1693540800,0.29549999999999998],[1693627200,0.29809999999999998],[1693713600,0.29809999999999998],[1693800000,0.29809999999999998],[1693886400,0.29809999999999998],[1693972800,0.29630000000000001],[1694059200,0.29880000000000001],[1694145600,0.29720000000000002],[1694232000,0.29799999999999999],[1694318400,0.29799999999999999],[1694404800,0.29799999999999999],[1694491200,0.29849999999999999],[1694577600,0.29659999999999997],[1694664000,0.29170000000000001],[1694750400,0.28799999999999998],[1694836800,0.29170000000000001],[1694923200,0.29170000000000001],[1695009600,0.29170000000000001],[1695096000,0.28489999999999999],[1695182400,0.28539999999999999],[1695268800,0.28770000000000001],[1695355200,0.28599999999999998],[1695441600,0.28620000000000001],[1695528000,0.28620000000000001],[1695614400,0.28620000000000001],[1695700800,0.29120000000000001],[1695787200,0.2838],[1695873600,0.28520000000000001],[1695960000,0.28999999999999998],[1696046400,0.28810000000000002],[1696132800,0.28810000000000002],[1696219200,0.28810000000000002],[1696305600,0.28370000000000001],[1696392000,0.27510000000000001],[1696478400,0.27910000000000001],[1696564800,0.2752],[1696651200,0.28339999999999999],[1696737600,0.28339999999999999],[1696824000,0.28339999999999999],[1696910400,0.27889999999999998],[1696996800,0.28570000000000001],[1697083200,0.28699999999999998],[1697169600,0.28089999999999998],[1697256000,0.27579999999999999],[1697342400,0.27579999999999999],[1697428800,0.27579999999999999],[1697515200,0.27829999999999999],[1697601600,0.27889999999999998],[1697688000,0.27160000000000001],[1697774400,0.26300000000000001],[1697860800,0.28189999999999998],[1697947200,0.28189999999999998],[1698033600,0.28189999999999998],[1698120000,0.28079999999999999],[1698206400,0.28160000000000002],[1698292800,0.28399999999999997],[1698379200,0.27950000000000003],[1698465600,0.2707],[1698552000,0.2707],[1698638400,0.2707],[1698724800,0.2676],[1698811200,0.2681],[1698897600,0.2717],[1698984000,0.2732],[1699070400,0.2843],[1699156800,0.2843],[1699246800,0.2843],[1699333200,0.2853],[1699419600,0.2868],[1699506000,0.2853],[1699592400,0.27789999999999998],[1699678800,0.2828],[1699765200,0.2828],[1699851600,0.2828],[1699938000,0.28310000000000002],[1700024400,0.29599999999999999],[1700110800,0.30180000000000001],[1700197200,0.29480000000000001],[1700283600,0.30309999999999998],[1700370000,0.30309999999999998],[1700456400,0.30309999999999998],[1700542800,0.30370000000000003],[1700629200,0.29949999999999999],[1700715600,0.30030000000000001],[1700802000,0.30030000000000001],[1700888400,0.30280000000000001],[1700974800,0.30280000000000001],[1701061200,0.30280000000000001],[1701147600,0.30199999999999999],[1701234000,0.30020000000000002],[1701320400,0.30780000000000002],[1701406800,0.30809999999999998],[1701493200,0.31459999999999999],[1701579600,0.31459999999999999],[1701666000,0.31459999999999999],[1701752400,0.31780000000000003],[1701838800,0.308],[1701925200,0.3095],[1702011600,0.30890000000000001],[1702098000,0.3085],[1702184400,0.3085],[1702270800,0.3085],[1702357200,0.30719999999999997],[1702443600,0.30680000000000002],[1702530000,0.31290000000000001],[1702616400,0.3251],[1702702800,0.31680000000000003],[1702789200,0.31680000000000003],[1702875600,0.31680000000000003],[1702962000,0.31690000000000002],[1703048400,0.32250000000000001],[1703134800,0.32169999999999999],[1703221200,0.33250000000000002],[1703307600,0.33600000000000002],[1703394000,0.33600000000000002],[1703480400,0.33600000000000002],[1703566800,0.33600000000000002],[1703653200,0.33960000000000001],[1703739600,0.34250000000000003],[1703826000,0.34339999999999998],[1703912400,0.33889999999999998],[1703998800,0.33889999999999998],[1704085200,0.33889999999999998],[1704171600,0.33889999999999998],[1704258000,0.33789999999999998],[1704344400,0.31900000000000001],[1704430800,0.31719999999999998],[1704517200,0.31769999999999998],[1704603600,0.31769999999999998],[1704690000,0.31769999999999998],[1704776400,0.32300000000000001],[1704862800,0.32019999999999998],[1704949200,0.32169999999999999],[1705035600,0.32169999999999999],[1705122000,0.31669999999999998],[1705208400,0.31669999999999998],[1705294800,0.31669999999999998],[1705381200,0.31669999999999998],[1705467600,0.31769999999999998],[1705554000,0.31040000000000001],[1705640400,0.31369999999999998],[1705726800,0.31219999999999998],[1705813200,0.31219999999999998],[1705899600,0.31219999999999998],[1705986000,0.31669999999999998],[1706072400,0.31409999999999999],[1706158800,0.30769999999999997],[1706245200,0.31409999999999999],[1706331600,0.32340000000000002],[1706418000,0.32340000000000002],[1706504400,0.32340000000000002],[1706590800,0.32940000000000003],[1706677200,0.32840000000000003],[1706763600,0.3241],[1706850000,0.33829999999999999],[1706936400,0.33760000000000001],[1707022800,0.33760000000000001],[1707109200,0.33760000000000001],[1707195600,0.33110000000000001],[1707282000,0.33589999999999998],[1707368400,0.32869999999999999],[1707454800,0.33279999999999998],[1707541200,0.33529999999999999],[1707627600,0.33529999999999999],[1707714000,0.33529999999999999],[1707800400,0.34129999999999999],[1707886800,0.32919999999999999],[1707973200,0.33650000000000002],[1708059600,0.34610000000000002],[1708146000,0.34200000000000003],[1708232400,0.34200000000000003],[1708318800,0.34200000000000003],[1708405200,0.34200000000000003],[1708491600,0.33839999999999998],[1708578000,0.33700000000000002],[1708664400,0.3387],[1708750800,0.34150000000000003],[1708837200,0.34150000000000003],[1708923600,0.34150000000000003],[1709010000,0.34360000000000002],[1709096400,0.35099999999999998],[1709182800,0.3503],[1709269200,0.35539999999999999],[1709355600,0.3579],[1709442000,0.3579],[1709528400,0.3579],[1709614800,0.36080000000000001],[1709701200,0.35759999999999997],[1709787600,0.36109999999999998],[1709874000,0.36459999999999998],[1709960400,0.3604],[1710046800,0.3604],[1710129600,0.3604],[1710216000,0.36659999999999998],[1710302400,0.37040000000000001],[1710388800,0.37830000000000003],[1710475200,0.37369999999999998],[1710561600,0.37119999999999997],[1710648000,0.37119999999999997],[1710734400,0.37119999999999997],[1710820800,0.36699999999999999],[1710907200,0.36730000000000002],[1710993600,0.37540000000000001],[1711080000,0.37880000000000003],[1711166400,0.38290000000000002],[1711252800,0.38290000000000002],[1711339200,0.38290000000000002],[1711425600,0.38009999999999999],[1711512000,0.37669999999999998],[1711598400,0.3826],[1711684800,0.37559999999999999],[1711771200,0.37559999999999999],[1711857600,0.37559999999999999],[1711944000,0.37559999999999999],[1712030400,0.37409999999999999],[1712116800,0.36449999999999999],[1712203200,0.36630000000000001],[1712289600,0.36370000000000002],[1712376000,0.36899999999999999],[1712462400,0.36899999999999999],[1712548800,0.36899999999999999],[1712635200,0.37080000000000002],[1712721600,0.37119999999999997],[1712808000,0.3614],[1712894400,0.36080000000000001],[1712980800,0.35149999999999998],[1713067200,0.35149999999999998],[1713153600,0.35149999999999998],[1713240000,0.35210000000000002],[1713326400,0.35089999999999999],[1713412800,0.35199999999999998],[1713499200,0.34839999999999999],[1713585600,0.34989999999999999],[1713672000,0.34989999999999999],[1713758400,0.34989999999999999],[1713844800,0.35880000000000001],[1713931200,0.36280000000000001],[1714017600,0.36220000000000002],[1714104000,0.3548],[1714190400,0.37619999999999998],[1714276800,0.37619999999999998],[1714363200,0.37619999999999998],[1714449600,0.37330000000000002],[1714536000,0.36940000000000001],[1714622400,0.37009999999999998],[1714708800,0.37559999999999999],[1714795200,0.37509999999999999],[1714881600,0.37509999999999999],[1714968000,0.37509999999999999],[1715054400,0.38340000000000002],[1715140800,0.38319999999999999],[1715227200,0.38440000000000002],[1715313600,0.38629999999999998],[1715400000,0.38329999999999997],[1715486400,0.38329999999999997],[1715572800,0.38329999999999997],[1715659200,0.378],[1715745600,0.378],[1715832000,0.39050000000000001],[1715918400,0.38969999999999999],[1716004800,0.38590000000000002],[1716091200,0.38590000000000002],[1716177600,0.38590000000000002],[1716264000,0.38769999999999999],[1716350400,0.38990000000000002],[1716436800,0.3871],[1716523200,0.38369999999999999],[1716609600,0.38940000000000002],[1716696000,0.38940000000000002],[1716782400,0.38940000000000002],[1716868800,0.38940000000000002],[1716955200,0.39779999999999999],[1717041600,0.3886],[1717128000,0.39129999999999998],[1717214400,0.39429999999999998],[1717300800,0.39429999999999998],[1717387200,0.39429999999999998],[1717473600,0.39300000000000002],[1717560000,0.375],[1717646400,0.37240000000000001],[1717732800,0.36959999999999998],[1717819200,0.36780000000000002],[1717905600,0.36780000000000002],[1717992000,0.36780000000000002],[1718078400,0.36620000000000003],[1718164800,0.34899999999999998],[1718251200,0.35210000000000002],[1718337600,0.3503],[1718424000,0.33500000000000002],[1718510400,0.33500000000000002],[1718596800,0.33500000000000002],[1718683200,0.34379999999999999],[1718769600,0.33350000000000002],[1718856000,0.33350000000000002],[1718942400,0.3256],[1719028800,0.33210000000000001],[1719115200,0.33210000000000001],[1719201600,0.33210000000000001],[1719288000,0.33750000000000002],[1719374400,0.3322],[1719460800,0.33150000000000002],[1719547200,0.3261],[1719633600,0.32779999999999998],[1719720000,0.32779999999999998],[1719806400,0.32779999999999998],[1719892800,0.32600000000000001],[1719979200,0.3266],[1720065600,0.32919999999999999],[1720152000,0.32919999999999999],[1720238400,0.32379999999999998],[1720324800,0.32379999999999998],[1720411200,0.32379999999999998],[1720497600,0.32900000000000001],[1720584000,0.32440000000000002],[1720670400,0.32629999999999998],[1720756800,0.33610000000000001],[1720843200,0.33929999999999999],[1720929600,0.33929999999999999],[1721016000,0.33929999999999999],[1721102400,0.33750000000000002],[1721188800,0.3483],[1721275200,0.33850000000000002],[1721361600,0.3387],[1721448000,null],[1747195200,0.32340000000000002],[1747281600,0.3216],[1747368000,null],[1748059200,0.3201],[1748145600,0.3201],[1748232000,0.3201],[1748318400,0.3201],[1748404800,0.33000000000000002],[1748491200,0.33210000000000001],[1748577600,0.33239999999999997],[1748664000,0.32579999999999998],[1748750400,0.32579999999999998],[1748836800,0.32579999999999998],[1748923200,0.31950000000000001],[1749009600,0.32479999999999998],[1749096000,0.32790000000000002],[1749182400,0.33400000000000002],[1749268800,0.33500000000000002],[1749355200,0.33500000000000002],[1749441600,0.33500000000000002],[1749528000,0.33489999999999998],[1749614400,0.34389999999999998],[1749700800,0.34799999999999998],[1749787200,0.35020000000000001],[1749873600,0.34499999999999997],[1749960000,0.34499999999999997],[1750046400,0.34499999999999997],[1750132800,0.35449999999999998],[1750219200,0.34810000000000002],[1750305600,0.3493],[1750392000,0.3493],[1750478400,0.34560000000000002],[1750564800,0.34560000000000002],[1750651200,0.34560000000000002],[1750737600,0.34939999999999999],[1750824000,0.35489999999999999],[1750910400,0.35149999999999998],[1750996800,0.35320000000000001],[1751083200,0.35859999999999997],[1751169600,0.35859999999999997],[1751256000,0.35859999999999997],[1751342400,0.35560000000000003],[1751428800,0.36359999999999998],[1751515200,0.37859999999999999],[1751601600,0.37569999999999998],[1751688000,0.37569999999999998],[1751774400,0.37569999999999998],[1751860800,0.37569999999999998],[1751947200,0.37040000000000001],[1752033600,0.36809999999999998],[1752120000,0.37380000000000002],[1752206400,0.37680000000000002],[1752292800,0.37580000000000002],[1752379200,0.37580000000000002],[1752465600,0.37580000000000002],[1752552000,0.37569999999999998],[1752638400,0.37],[1752724800,0.37440000000000001],[1752811200,0.37380000000000002],[1752897600,0.35820000000000002],[1752984000,0.35820000000000002],[1753070400,0.35820000000000002],[1753156800,0.36170000000000002],[1753243200,0.36520000000000002],[1753329600,0.37490000000000001],[1753416000,0.37080000000000002],[1753502400,0.37609999999999999],[1753588800,0.37609999999999999],[1753675200,0.37609999999999999],[1753761600,0.371],[1753848000,0.36499999999999999],[1753934400,0.35489999999999999],[1754020800,0.35920000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.37780000000000002],[1564804800,0.38619999999999999],[1564891200,0.38619999999999999],[1564977600,0.38619999999999999],[1565064000,0.40539999999999998],[1565150400,0.40849999999999997],[1565236800,0.42970000000000003],[1565323200,0.43640000000000001],[1565409600,0.43009999999999998],[1565496000,0.43009999999999998],[1565582400,0.43009999999999998],[1565668800,0.42299999999999999],[1565755200,0.41199999999999998],[1565841600,0.41199999999999998],[1565928000,0.41849999999999998],[1566014400,0.4078],[1566100800,0.4078],[1566187200,0.4078],[1566273600,0.39989999999999998],[1566360000,0.40679999999999999],[1566446400,0.39850000000000002],[1566532800,0.39629999999999999],[1566619200,0.42849999999999999],[1566705600,0.42849999999999999],[1566792000,0.42849999999999999],[1566878400,0.42359999999999998],[1566964800,0.43619999999999998],[1567051200,0.43640000000000001],[1567137600,0.42349999999999999],[1567224000,0.42299999999999999],[1567310400,0.42299999999999999],[1567396800,0.42299999999999999],[1567483200,0.42299999999999999],[1567569600,0.44209999999999999],[1567656000,0.44900000000000001],[1567742400,0.432],[1567828800,0.42120000000000002],[1567915200,0.42120000000000002],[1568001600,0.42120000000000002],[1568088000,0.40960000000000002],[1568174400,0.40960000000000002],[1568260800,0.41310000000000002],[1568347200,0.40679999999999999],[1568433600,0.40439999999999998],[1568520000,0.40439999999999998],[1568606400,0.40439999999999998],[1568692800,0.4219],[1568779200,0.44669999999999999],[1568865600,0.43130000000000002],[1568952000,0.43440000000000001],[1569038400,0.44619999999999999],[1569124800,0.44619999999999999],[1569211200,0.44619999999999999],[1569297600,0.46100000000000002],[1569384000,0.46850000000000003],[1569470400,0.44419999999999998],[1569556800,0.43869999999999998],[1569643200,0.41510000000000002],[1569729600,0.41510000000000002],[1569816000,0.41510000000000002],[1569902400,0.39579999999999999],[1569988800,0.40570000000000001],[1570075200,0.4168],[1570161600,0.41339999999999999],[1570248000,0.42009999999999997],[1570334400,0.42009999999999997],[1570420800,0.42009999999999997],[1570507200,0.41460000000000002],[1570593600,0.42020000000000002],[1570680000,0.4128],[1570766400,0.40960000000000002],[1570852800,0.39560000000000001],[1570939200,0.39560000000000001],[1571025600,0.39560000000000001],[1571112000,0.40050000000000002],[1571198400,0.3876],[1571284800,0.39879999999999999],[1571371200,0.40460000000000002],[1571457600,0.40329999999999999],[1571544000,0.40329999999999999],[1571630400,0.40329999999999999],[1571716800,0.3911],[1571803200,0.39800000000000002],[1571889600,0.3997],[1571976000,0.40939999999999999],[1572062400,0.41689999999999999],[1572148800,0.41689999999999999],[1572235200,0.41689999999999999],[1572321600,0.40579999999999999],[1572408000,0.41449999999999998],[1572494400,0.41670000000000001],[1572580800,0.4229],[1572667200,0.42449999999999999],[1572753600,0.42449999999999999],[1572843600,0.42449999999999999],[1572930000,0.41770000000000002],[1573016400,0.41660000000000003],[1573102800,0.41970000000000002],[1573189200,0.36990000000000001],[1573275600,0.36359999999999998],[1573362000,0.36359999999999998],[1573448400,0.36359999999999998],[1573534800,0.36059999999999998],[1573621200,0.37419999999999998],[1573707600,0.37219999999999998],[1573794000,0.37119999999999997],[1573880400,0.36549999999999999],[1573966800,0.36549999999999999],[1574053200,0.36549999999999999],[1574139600,0.37109999999999999],[1574226000,0.3715],[1574312400,0.38219999999999998],[1574398800,0.37319999999999998],[1574485200,0.36859999999999998],[1574571600,0.36859999999999998],[1574658000,0.36859999999999998],[1574744400,0.3639],[1574830800,0.37180000000000002],[1574917200,0.36630000000000001],[1575003600,0.36630000000000001],[1575090000,0.37430000000000002],[1575176400,0.37430000000000002],[1575262800,0.37430000000000002],[1575349200,0.37830000000000003],[1575435600,0.3952],[1575522000,0.37969999999999998],[1575608400,0.38500000000000001],[1575694800,0.36980000000000002],[1575781200,0.36980000000000002],[1575867600,0.36980000000000002],[1575954000,0.3674],[1576040400,0.36940000000000001],[1576126800,0.38279999999999997],[1576213200,0.37640000000000001],[1576299600,0.37509999999999999],[1576386000,0.37509999999999999],[1576472400,0.37509999999999999],[1576558800,0.3695],[1576645200,0.36259999999999998],[1576731600,0.36969999999999997],[1576818000,0.37219999999999998],[1576904400,0.3669],[1576990800,0.3669],[1577077200,0.3669],[1577163600,0.38290000000000002],[1577250000,0.39829999999999999],[1577336400,0.39829999999999999],[1577422800,0.40160000000000001],[1577509200,0.3977],[1577595600,0.3977],[1577682000,0.3977],[1577768400,0.41010000000000002],[1577854800,0.40920000000000001],[1577941200,0.40920000000000001],[1578027600,0.40970000000000001],[1578114000,0.40529999999999999],[1578200400,0.40529999999999999],[1578286800,0.40529999999999999],[1578373200,0.3992],[1578459600,0.40820000000000001],[1578546000,0.38569999999999999],[1578632400,0.37930000000000003],[1578718800,0.38490000000000002],[1578805200,0.38490000000000002],[1578891600,0.38490000000000002],[1578978000,0.36919999999999997],[1579064400,0.38080000000000003],[1579150800,0.39489999999999997],[1579237200,0.39129999999999998],[1579323600,0.38240000000000002],[1579410000,0.38240000000000002],[1579496400,0.38240000000000002],[1579582800,0.38240000000000002],[1579669200,0.3987],[1579755600,0.40039999999999998],[1579842000,0.40329999999999999],[1579928400,0.41739999999999999],[1580014800,0.41739999999999999],[1580101200,0.41739999999999999],[1580187600,0.41789999999999999],[1580274000,0.40839999999999999],[1580360400,0.4264],[1580446800,0.42559999999999998],[1580533200,0.43190000000000001],[1580619600,0.43190000000000001],[1580706000,0.43190000000000001],[1580792400,0.42620000000000002],[1580878800,0.41860000000000003],[1580965200,0.42370000000000002],[1581051600,0.43109999999999998],[1581138000,0.41799999999999998],[1581224400,0.41799999999999998],[1581310800,0.41799999999999998],[1581397200,0.4244],[1581483600,0.42330000000000001],[1581570000,0.42530000000000001],[1581656400,0.43519999999999998],[1581742800,0.42799999999999999],[1581829200,0.42799999999999999],[1581915600,0.42799999999999999],[1582002000,0.42799999999999999],[1582088400,0.4511],[1582174800,0.46999999999999997],[1582261200,0.47520000000000001],[1582347600,0.50870000000000004],[1582434000,0.50870000000000004],[1582520400,0.50870000000000004],[1582606800,0.5091],[1582693200,0.48870000000000002],[1582779600,0.49380000000000002],[1582866000,0.45850000000000002],[1582952400,0.42899999999999999],[1583038800,0.42899999999999999],[1583125200,0.42899999999999999],[1583211600,0.45329999999999998],[1583298000,0.47499999999999998],[1583384400,0.47660000000000002],[1583470800,0.4945],[1583557200,0.47860000000000003],[1583643600,0.47860000000000003],[1583726400,0.47860000000000003],[1583812800,0.44369999999999998],[1583899200,0.44700000000000001],[1583985600,0.40989999999999999],[1584072000,0.34379999999999999],[1584158400,0.29339999999999999],[1584244800,0.29339999999999999],[1584331200,0.29339999999999999],[1584417600,0.33689999999999998],[1584504000,0.39950000000000002],[1584590400,0.33600000000000002],[1584676800,0.32729999999999998],[1584763200,0.30320000000000003],[1584849600,0.30320000000000003],[1584936000,0.30320000000000003],[1585022400,0.32840000000000003],[1585108800,0.37930000000000003],[1585195200,0.38979999999999998],[1585281600,0.38979999999999998],[1585368000,0.35580000000000001],[1585454400,0.35580000000000001],[1585540800,0.35580000000000001],[1585627200,0.34370000000000001],[1585713600,0.33510000000000001],[1585800000,0.37280000000000002],[1585886400,0.40649999999999997],[1585972800,0.40999999999999998],[1586059200,0.40999999999999998],[1586145600,0.40999999999999998],[1586232000,0.42880000000000001],[1586318400,0.42320000000000002],[1586404800,0.43140000000000001],[1586491200,0.48209999999999997],[1586577600,0.48209999999999997],[1586664000,0.48209999999999997],[1586750400,0.48209999999999997],[1586836800,0.53390000000000004],[1586923200,0.52229999999999999],[1587009600,0.50729999999999997],[1587096000,0.51949999999999996],[1587182400,0.51459999999999995],[1587268800,0.51459999999999995],[1587355200,0.51459999999999995],[1587441600,0.52500000000000002],[1587528000,0.52939999999999998],[1587614400,0.5696],[1587700800,0.5877],[1587787200,0.60850000000000004],[1587873600,0.60850000000000004],[1587960000,0.60850000000000004],[1588046400,0.60029999999999994],[1588132800,0.59660000000000002],[1588219200,0.60599999999999998],[1588305600,0.5696],[1588392000,0.59040000000000004],[1588478400,0.59040000000000004],[1588564800,0.59040000000000004],[1588651200,0.58979999999999999],[1588737600,0.60360000000000003],[1588824000,0.58299999999999996],[1588910400,0.61050000000000004],[1588996800,0.60529999999999995],[1589083200,0.60529999999999995],[1589169600,0.60529999999999995],[1589256000,0.59199999999999997],[1589342400,0.59289999999999998],[1589428800,0.5887],[1589515200,0.61370000000000002],[1589601600,0.63649999999999995],[1589688000,0.63649999999999995],[1589774400,0.63649999999999995],[1589860800,0.60709999999999997],[1589947200,0.6522],[1590033600,0.63239999999999996],[1590120000,0.61509999999999998],[1590206400,0.60719999999999996],[1590292800,0.60719999999999996],[1590379200,0.60719999999999996],[1590465600,0.60719999999999996],[1590552000,0.57569999999999999],[1590638400,0.57499999999999996],[1590724800,0.57030000000000003],[1590811200,0.56530000000000002],[1590897600,0.56530000000000002],[1590984000,0.56530000000000002],[1591070400,0.58630000000000004],[1591156800,0.55179999999999996],[1591243200,0.53410000000000002],[1591329600,0.54830000000000001],[1591416000,0.53990000000000005],[1591502400,0.53990000000000005],[1591588800,0.53990000000000005],[1591675200,0.54430000000000001],[1591761600,0.54349999999999998],[1591848000,0.57699999999999996],[1591934400,0.53749999999999998],[1592020800,0.53390000000000004],[1592107200,0.53390000000000004],[1592193600,0.53390000000000004],[1592280000,0.56240000000000001],[1592366400,0.54320000000000002],[1592452800,0.5454],[1592539200,0.53739999999999999],[1592625600,0.5524],[1592712000,0.5524],[1592798400,0.5524],[1592884800,0.58660000000000001],[1592971200,0.58730000000000004],[1593057600,0.5746],[1593144000,0.57430000000000003],[1593230400,0.58999999999999997],[1593316800,0.58999999999999997],[1593403200,0.58999999999999997],[1593489600,0.60240000000000005],[1593576000,0.62019999999999997],[1593662400,0.61770000000000003],[1593748800,0.61680000000000001],[1593835200,0.61680000000000001],[1593921600,0.61680000000000001],[1594008000,0.61680000000000001],[1594094400,0.62549999999999994],[1594180800,0.63949999999999996],[1594267200,0.65300000000000002],[1594353600,0.65700000000000003],[1594440000,0.65400000000000003],[1594526400,0.65400000000000003],[1594612800,0.65400000000000003],[1594699200,0.63],[1594785600,0.66679999999999995],[1594872000,0.66190000000000004],[1594958400,0.65549999999999997],[1595044800,0.68310000000000004],[1595131200,0.68310000000000004],[1595217600,0.68310000000000004],[1595304000,0.70550000000000002],[1595390400,0.72570000000000001],[1595476800,0.73519999999999996],[1595563200,0.72150000000000003],[1595649600,0.73660000000000003],[1595736000,0.73660000000000003],[1595822400,0.73660000000000003],[1595908800,0.76359999999999995],[1595995200,0.76990000000000003],[1596081600,0.77710000000000001],[1596168000,0.76659999999999995],[1596254400,0.82350000000000001],[1596340800,0.82350000000000001],[1596427200,0.82350000000000001],[1596513600,0.33850000000000002],[1596600000,0.3523],[1596686400,0.35999999999999999],[1596772800,0.35599999999999998],[1596859200,0.34320000000000001],[1596945600,0.34320000000000001],[1597032000,0.34320000000000001],[1597118400,0.33929999999999999],[1597204800,null],[1597723200,0.33810000000000001],[1597809600,0.33550000000000002],[1597896000,null],[1599710400,0.32790000000000002],[1599796800,0.31859999999999999],[1599883200,0.31490000000000001],[1599969600,0.31490000000000001],[1600056000,0.31490000000000001],[1600142400,0.33410000000000001],[1600228800,0.33539999999999998],[1600315200,0.33679999999999999],[1600401600,0.3382],[1600488000,0.36259999999999998],[1600574400,0.36259999999999998],[1600660800,0.36259999999999998],[1600747200,0.33400000000000002],[1600833600,0.33289999999999997],[1600920000,null],[1601006400,0.31909999999999999],[1601092800,0.31469999999999998],[1601179200,0.31469999999999998],[1601265600,0.31469999999999998],[1601352000,null],[1601438400,0.32200000000000001],[1601524800,0.31780000000000003],[1601611200,0.32640000000000002],[1601697600,0.32200000000000001],[1601784000,0.32200000000000001],[1601870400,0.32200000000000001],[1601956800,0.33079999999999998],[1602043200,null],[1602302400,0.32969999999999999],[1602388800,0.32969999999999999],[1602475200,0.32969999999999999],[1602561600,null],[1602734400,0.33850000000000002],[1602820800,null],[1603339200,0.33090000000000003],[1603425600,null],[1754107200,0.34749999999999998],[1754193600,0.34749999999999998],[1754280000,0.34749999999999998],[1754366400,0.37069999999999997],[1754452800,0.38969999999999999],[1754539200,0.40079999999999999],[1754625600,0.40250000000000002],[1754712000,0.40579999999999999],[1754798400,0.40579999999999999],[1754884800,0.40579999999999999],[1754971200,0.40849999999999997],[1755057600,0.4128],[1755144000,0.41070000000000001],[1755230400,0.40689999999999998],[1755316800,0.4168],[1755403200,0.4168],[1755489600,0.4168],[1755576000,0.41699999999999998],[1755662400,0.40329999999999999],[1755748800,0.41139999999999999],[1755835200,0.42070000000000002],[1755921600,0.42449999999999999],[1756008000,0.42449999999999999],[1756094400,0.42449999999999999],[1756180800,0.42609999999999998],[1756267200,0.43680000000000002],[1756353600,0.43740000000000001],[1756440000,0.4365],[1756526400,0.45079999999999998],[1756612800,0.45079999999999998],[1756699200,0.45079999999999998],[1756785600,0.45079999999999998],[1756872000,0.46310000000000001],[1756958400,0.47039999999999998],[1757044800,0.4647],[1757131200,0.48099999999999998],[1757217600,0.48099999999999998],[1757304000,0.48099999999999998],[1757390400,0.48980000000000001],[1757476800,0.48480000000000001],[1757563200,0.49330000000000002],[1757649600,0.50270000000000004],[1757736000,0.50239999999999996],[1757822400,0.50239999999999996],[1757908800,0.50239999999999996],[1757995200,0.50080000000000002],[1758081600,0.49130000000000001],[1758168000,0.48420000000000002],[1758254400,0.48370000000000002],[1758340800,0.50860000000000005],[1758427200,0.50860000000000005],[1758513600,0.50860000000000005],[1758600000,0.52129999999999999],[1758686400,0.52729999999999999],[1758772800,0.50439999999999996],[1758859200,0.51100000000000001],[1758945600,0.52090000000000003],[1759032000,0.52090000000000003],[1759118400,0.52090000000000003],[1759204800,0.52790000000000004],[1759291200,0.53890000000000005],[1759377600,0.55410000000000004],[1759464000,0.54479999999999995],[1759550400,0.54910000000000003],[1759636800,0.54910000000000003],[1759723200,0.54910000000000003],[1759809600,0.55359999999999998],[1759896000,0.55079999999999996],[1759982400,0.55020000000000002],[1760068800,0.52729999999999999],[1760155200,0.52669999999999995],[1760241600,0.52669999999999995],[1760328000,0.52669999999999995],[1760414400,0.55279999999999996],[1760500800,0.55279999999999996],[1760587200,0.58499999999999996],[1760673600,0.59809999999999997],[1760760000,0.54669999999999996],[1760846400,0.54669999999999996],[1760932800,0.54669999999999996],[1761019200,0.56689999999999996],[1761105600,0.50629999999999997],[1761192000,0.51719999999999999],[1761278400,0.52390000000000003],[1761364800,0.52329999999999999],[1761451200,0.52329999999999999],[1761537600,0.52329999999999999],[1761624000,0.49890000000000001],[1761710400,0.50539999999999996],[1761796800,0.50219999999999998],[1761883200,0.51839999999999997],[1761969600,0.50870000000000004],[1762056000,0.50870000000000004],[1762146000,0.50870000000000004],[1762232400,0.50490000000000002],[1762318800,0.48580000000000001],[1762405200,0.52010000000000001],[1762491600,0.51549999999999996],[1762578000,0.5272],[1762664400,0.5272],[1762750800,0.5272],[1762837200,0.55159999999999998],[1762923600,0.55049999999999999],[1763010000,0.56320000000000003],[1763096400,0.55220000000000002],[1763182800,0.54949999999999999],[1763269200,0.54949999999999999],[1763355600,0.54949999999999999],[1763442000,0.53990000000000005],[1763528400,0.54879999999999995],[1763614800,0.55300000000000005],[1763701200,0.52690000000000003],[1763787600,0.53290000000000004],[1763874000,0.53290000000000004],[1763960400,0.53290000000000004],[1764046800,0.56869999999999998],[1764133200,0.57269999999999999],[1764219600,0.60209999999999997],[1764306000,0.60209999999999997],[1764392400,0.61750000000000005],[1764478800,0.61750000000000005],[1764565200,0.61750000000000005],[1764651600,0.62190000000000001],[1764738000,0.60289999999999999],[1764824400,0.59740000000000004],[1764910800,0.59970000000000001],[1764997200,0.59850000000000003],[1765083600,0.59850000000000003],[1765170000,0.59850000000000003],[1765256400,0.57969999999999999],[1765342800,0.58899999999999997],[1765429200,0.60009999999999997],[1765515600,0.62849999999999995],[1765602000,0.61519999999999997],[1765688400,0.61519999999999997],[1765774800,0.61519999999999997],[1765861200,0.62080000000000002],[1765947600,0.61229999999999996],[1766034000,0.61429999999999996],[1766120400,0.61309999999999998],[1766206800,0.62529999999999997],[1766293200,0.62529999999999997],[1766379600,0.62529999999999997],[1766466000,0.6401],[1766552400,0.64090000000000003],[1766638800,0.63739999999999997],[1766725200,0.63739999999999997],[1766811600,0.64710000000000001],[1766898000,0.64710000000000001],[1766984400,0.64710000000000001],[1767070800,0.61609999999999998],[1767157200,0.62409999999999999],[1767243600,0.61519999999999997],[1767330000,0.61519999999999997],[1767416400,0.61839999999999995],[1767502800,0.61839999999999995],[1767589200,0.61839999999999995],[1767675600,0.6341],[1767762000,0.66310000000000002],[1767848400,0.66600000000000004],[1767934800,0.6784],[1768021200,0.68730000000000002],[1768107600,0.68730000000000002],[1768194000,0.68730000000000002],[1768280400,0.72060000000000002],[1768366800,0.73340000000000005],[1768453200,0.73099999999999998],[1768539600,0.7288],[1768626000,0.73570000000000002],[1768712400,0.73570000000000002],[1768798800,0.73570000000000002],[1768885200,0.73570000000000002],[1768971600,0.7994],[1769058000,0.77600000000000002],[1769144400,0.80610000000000004],[1769230800,0.81079999999999997],[1769317200,0.81079999999999997],[1769403600,0.81079999999999997],[1769490000,0.82289999999999996],[1769576400,0.82089999999999996],[1769662800,0.82379999999999998],[1769749200,0.79369999999999996],[1769835600,0.68589999999999995],[1769922000,0.68589999999999995],[1770008400,0.68589999999999995],[1770094800,0.68379999999999996],[1770181200,0.72289999999999999],[1770267600,0.72130000000000005],[1770354000,0.68240000000000001],[1770440400,0.69359999999999999],[1770526800,0.69359999999999999],[1770613200,0.69359999999999999],[1770699600,0.72750000000000004],[1770786000,0.74060000000000004],[1770872400,0.74639999999999995],[1770958800,0.70030000000000003],[1771045200,0.74360000000000004],[1771131600,0.74360000000000004],[1771218000,0.74360000000000004],[1771304400,0.74360000000000004],[1771390800,0.72430000000000005],[1771477200,0.7409],[1771563600,0.7177],[1771650000,0.71599999999999997],[1771736400,0.71599999999999997],[1771822800,0.71599999999999997],[1771909200,0.76170000000000004],[1771995600,0.7681],[1772082000,0.76300000000000001],[1772168400,0.7792],[1772254800,0.78320000000000001],[1772341200,0.78320000000000001],[1772427600,0.78320000000000001],[1772514000,0.77500000000000002],[1772600400,0.70889999999999997],[1772686800,0.7147],[1772773200,0.6855],[1772859600,0.68240000000000001],[1772946000,0.68240000000000001],[1773028800,0.68240000000000001],[1773115200,0.67830000000000001],[1773201600,0.68279999999999996],[1773288000,0.67600000000000005],[1773374400,0.67320000000000002],[1773460800,0.63680000000000003],[1773547200,0.63680000000000003],[1773633600,0.63680000000000003],[1773720000,0.64670000000000005],[1773806400,0.64449999999999996],[1773892800,0.60350000000000004],[1773979200,0.57089999999999996],[1774065600,0.55349999999999999],[1774152000,0.55349999999999999],[1774238400,0.55349999999999999],[1774324800,0.57930000000000004],[1774411200,0.58030000000000004],[1774497600,0.60419999999999996],[1774584000,0.58130000000000004],[1774670400,0.59660000000000002],[1774756800,0.59660000000000002],[1774843200,0.59660000000000002],[1774929600,0.59250000000000003],[1775016000,0.63580000000000003],[1775102400,0.66869999999999996],[1775188800,0.65849999999999997],[1775275200,0.65849999999999997],[1775361600,0.65849999999999997],[1775448000,0.65849999999999997],[1775534400,0.65700000000000003],[1775620800,0.66110000000000002],[1775707200,0.6946],[1775793600,0.69010000000000005],[1775880000,0.70879999999999999],[1775966400,0.70879999999999999],[1776052800,0.70879999999999999],[1776139200,0.7077],[1776225600,0.71540000000000004],[1776312000,0.70209999999999995],[1776398400,0.7147],[1776484800,0.7379],[1776571200,0.7379],[1776657600,0.7379],[1776744000,0.73350000000000004],[1776830400,0.6804],[1776916800,0.69030000000000002],[1777003200,0.68500000000000005],[1777089600,0.70320000000000005],[1777176000,0.70320000000000005],[1777262400,0.70320000000000005],[1777348800,0.69010000000000005],[1777435200,0.65859999999999996],[1777521600,0.65059999999999996],[1777608000,0.65580000000000005],[1777694400,0.64019999999999999],[1777780800,0.64019999999999999],[1777867200,0.64019999999999999],[1777953600,0.62629999999999997],[1778040000,0.62529999999999997],[1778126400,0.66739999999999999],[1778212800,0.6593],[1778299200,0.68589999999999995],[1778385600,0.68589999999999995],[1778472000,0.68589999999999995],[1778558400,0.69189999999999996],[1778644800,0.68630000000000002],[1778731200,0.67779999999999996],[1778817600,0.66690000000000005],[1778904000,0.60809999999999997],[1778990400,0.60809999999999997],[1779076800,0.60809999999999997],[1779163200,0.61219999999999997],[1779249600,0.59260000000000002],[1779336000,0.62160000000000004],[1779422400,0.62519999999999998],[1779508800,0.61980000000000002],[1779595200,0.61980000000000002],[1779681600,0.61980000000000002],[1779768000,0.61980000000000002],[1779854400,0.64829999999999999],[1779940800,0.62980000000000003],[1780027200,0.64539999999999997],[1780113600,0.66300000000000003],[1780200000,0.66300000000000003],[1780286400,0.66300000000000003],[1780372800,0.63839999999999997],[1780459200,0.63639999999999997],[1780545600,0.62270000000000003],[1780632000,0.6351],[1780718400,0.57779999999999998],[1780804800,0.57779999999999998],[1780891200,0.57779999999999998],[1780977600,0.57350000000000001],[1781064000,0.56230000000000002],[1781150400,0.52580000000000005],[1781236800,0.55459999999999998],[1781323200,0.57279999999999998],[1781409600,0.57279999999999998],[1781496000,0.57279999999999998],[1781582400,0.61870000000000003],[1781668800,0.63119999999999998],[1781755200,0.6169],[1781841600,0.6109],[1781928000,0.6109],[1782014400,0.6109],[1782100800,0.6109],[1782187200,0.60070000000000001],[1782273600,0.56740000000000002],[1782360000,0.53500000000000003],[1782446400,0.54310000000000003],[1782532800,0.54359999999999997],[1782619200,0.54359999999999997],[1782705600,0.54359999999999997],[1782792000,0.53220000000000001],[1782878400,0.53049999999999997],[1782964800,0.52739999999999998],[1783051200,0.55249999999999999],[1783137600,0.55249999999999999],[1783224000,0.55249999999999999],[1783310400,0.55249999999999999],[1783396800,0.55549999999999999],[1783483200,0.53339999999999999],[1783569600,0.51380000000000003],[1783656000,0.5373],[1783742400,0.53600000000000003],[1783828800,0.53600000000000003],[1783915200,0.53600000000000003],[1784001600,0.51919999999999999],[1784088000,0.53069999999999995],[1784174400,0.52380000000000004],[1784260800,0.50619999999999998],[1784347200,0.49769999999999998],[1784433600,0.49769999999999998],[1784520000,0.49769999999999998],[1784606400,0.49580000000000002],[1784692800,0.51819999999999999],[1784779200,0.53620000000000001],[1784865600,0.52339999999999998],[1784952000,0.52659999999999996],[1785038400,0.52659999999999996],[1785124800,0.52659999999999996],[1785211200,0.52849999999999997],[1785297600,0.51800000000000002],[1785384000,0.51039999999999996],[1785470400,0.51919999999999999],[1785556800,0.50839999999999996],[1785643200,0.50839999999999996],[1785729600,0.50839999999999996],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.085459999999999994],[965880000,0.095509999999999998],[965966400,0.086199999999999999],[966052800,0.092319999999999999],[966139200,0.092319999999999999],[966225600,0.092319999999999999],[966312000,0.096759999999999999],[966398400,0.093810000000000004],[966484800,0.091950000000000004],[966571200,0.094509999999999997],[966657600,0.094210000000000002],[966744000,0.094210000000000002],[966830400,0.094210000000000002],[966916800,0.10829999999999999],[967003200,0.10780000000000001],[967089600,0.1062],[967176000,0.1142],[967262400,0.1105],[967348800,0.1105],[967435200,0.1105],[967521600,0.1089],[967608000,0.10780000000000001],[967694400,0.1069],[967780800,0.1072],[967867200,0.10970000000000001],[967953600,0.10970000000000001],[968040000,0.10970000000000001],[968126400,0.10970000000000001],[968212800,0.1116],[968299200,0.11459999999999999],[968385600,0.1163],[968472000,0.11119999999999999],[968558400,0.11119999999999999],[968644800,0.11119999999999999],[968731200,0.1037],[968817600,0.1045],[968904000,0.1045],[968990400,0.1079],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.098000000000000004],[969422400,0.1027],[969508800,0.096299999999999997],[969595200,0.0935],[969681600,null],[970113600,0.094119999999999995],[970200000,0.1056],[970286400,0.099169999999999994],[970372800,0.099169999999999994],[970459200,0.099169999999999994],[970545600,0.095070000000000002],[970632000,null],[970718400,0.1003],[970804800,0.096500000000000002],[970891200,0.096699999999999994],[970977600,0.096699999999999994],[971064000,0.096699999999999994],[971150400,0.09597],[971236800,null],[971928000,0.089580000000000007],[972014400,0.096519999999999995],[972100800,0.1024],[972187200,0.1024],[972273600,0.1024],[972360000,0.1011],[972446400,0.09851],[972532800,0.093410000000000007],[972619200,0.09493],[972705600,0.097820000000000004],[972792000,0.097820000000000004],[972882000,0.097820000000000004],[972968400,0.10009999999999999],[973054800,0.10340000000000001],[973141200,0.10680000000000001],[973227600,0.113],[973314000,0.11310000000000001],[973400400,0.11310000000000001],[973486800,0.11310000000000001],[973573200,0.113],[973659600,0.1167],[973746000,0.1196],[973832400,0.1134],[973918800,0.11169999999999999],[974005200,0.11169999999999999],[974091600,0.11169999999999999],[974178000,0.1081],[974264400,0.12130000000000001],[974350800,0.1258],[974437200,0.13450000000000001],[974523600,0.14230000000000001],[974610000,0.14230000000000001],[974696400,0.14230000000000001],[974782800,0.1265],[974869200,0.12520000000000001],[974955600,0.1132],[975042000,0.1132],[975128400,0.1244],[975214800,0.1244],[975301200,0.1244],[975387600,0.1237],[975474000,0.1138],[975560400,0.10979999999999999],[975646800,0.1047],[975733200,0.1134],[975819600,0.1134],[975906000,0.1134],[975992400,0.112],[976078800,0.12870000000000001],[976165200,0.1245],[976251600,0.1198],[976338000,0.13],[976424400,0.13],[976510800,0.13],[976597200,0.1363],[976683600,0.12859999999999999],[976770000,0.1237],[976856400,0.1158],[976942800,0.1091],[977029200,0.1091],[977115600,0.1091],[977202000,0.10829999999999999],[977288400,0.099739999999999995],[977374800,0.087569999999999995],[977461200,0.089469999999999994],[977547600,0.1066],[977634000,0.1066],[977720400,0.1066],[977806800,0.1066],[977893200,0.10100000000000001],[977979600,0.10780000000000001],[978066000,0.1081],[978152400,0.1007],[978238800,0.1007],[978325200,0.1007],[978411600,0.1007],[978498000,0.092520000000000005],[978584400,0.10340000000000001],[978670800,0.1263],[978757200,0.1196],[978843600,0.1196],[978930000,0.1196],[979016400,0.11849999999999999],[979102800,0.12520000000000001],[979189200,0.12509999999999999],[979275600,0.13320000000000001],[979362000,0.12620000000000001],[979448400,0.12620000000000001],[979534800,0.12620000000000001],[979621200,0.12620000000000001],[979707600,0.12759999999999999],[979794000,0.13830000000000001],[979880400,0.15190000000000001],[979966800,0.16139999999999999],[980053200,0.16139999999999999],[980139600,0.16139999999999999],[980226000,0.16420000000000001],[980312400,0.1578],[980398800,0.1595],[980485200,0.1578],[980571600,0.1573],[980658000,0.1573],[980744400,0.1573],[980830800,0.15920000000000001],[980917200,0.1719],[981003600,0.1676],[981090000,0.16869999999999999],[981176400,0.1603],[981262800,0.1603],[981349200,0.1603],[981435600,0.15609999999999999],[981522000,0.1454],[981608400,0.15010000000000001],[981694800,0.1484],[981781200,0.14940000000000001],[981867600,0.14940000000000001],[981954000,0.14940000000000001],[982040400,0.1497],[982126800,0.14710000000000001],[982213200,0.15040000000000001],[982299600,0.15210000000000001],[982386000,0.14630000000000001],[982472400,0.14630000000000001],[982558800,0.14630000000000001],[982645200,0.14630000000000001],[982731600,0.13289999999999999],[982818000,0.13020000000000001],[982904400,0.13070000000000001],[982990800,0.1356],[983077200,0.1356],[983163600,0.1356],[983250000,0.1396],[983336400,0.1326],[983422800,0.1145],[983509200,0.1143],[983595600,0.1016],[983682000,0.1016],[983768400,0.1016],[983854800,0.1091],[983941200,0.1109],[984027600,0.11219999999999999],[984114000,0.1052],[984200400,null],[985410000,0.095430000000000001],[985496400,0.095430000000000001],[985582800,0.095430000000000001],[985669200,0.096890000000000004],[985755600,0.099489999999999995],[985842000,0.092740000000000003],[985928400,null],[986961600,0.1019],[987048000,0.10199999999999999],[987134400,0.1062],[987220800,0.1062],[987307200,0.1062],[987393600,0.1062],[987480000,0.1037],[987566400,0.1084],[987652800,0.11749999999999999],[987739200,0.1245],[987825600,0.12379999999999999],[987912000,0.12379999999999999],[987998400,0.12379999999999999],[988084800,0.1133],[988171200,0.1135],[988257600,0.1244],[988344000,0.1168],[988430400,0.1249],[988516800,0.1249],[988603200,0.1249],[988689600,0.12620000000000001],[988776000,0.13450000000000001],[988862400,0.1326],[988948800,0.1268],[989035200,0.1285],[989121600,0.1285],[989208000,0.1285],[989294400,0.1258],[989380800,0.12870000000000001],[989467200,0.123],[989553600,0.125],[989640000,0.12089999999999999],[989726400,0.12089999999999999],[989812800,0.12089999999999999],[989899200,0.1179],[989985600,0.1179],[990072000,0.12939999999999999],[990158400,0.12820000000000001],[990244800,0.12839999999999999],[990331200,0.12839999999999999],[990417600,0.12839999999999999],[990504000,0.13339999999999999],[990590400,0.13139999999999999],[990676800,0.1226],[990763200,0.1308],[990849600,0.12429999999999999],[990936000,0.12429999999999999],[991022400,0.12429999999999999],[991108800,0.12429999999999999],[991195200,0.1176],[991281600,0.11169999999999999],[991368000,0.1071],[991454400,0.1079],[991540800,0.1079],[991627200,0.1079],[991713600,null],[991800000,0.1069],[991886400,0.12690000000000001],[991972800,0.1326],[992059200,0.13059999999999999],[992145600,0.13059999999999999],[992232000,0.13059999999999999],[992318400,0.12559999999999999],[992404800,0.13159999999999999],[992491200,0.12670000000000001],[992577600,0.1177],[992664000,0.11840000000000001],[992750400,0.11840000000000001],[992836800,0.11840000000000001],[992923200,0.11559999999999999],[993009600,0.1273],[993096000,0.13719999999999999],[993182400,0.1366],[993268800,0.1414],[993355200,0.1414],[993441600,0.1414],[993528000,0.14449999999999999],[993614400,0.14510000000000001],[993700800,0.15110000000000001],[993787200,0.15709999999999999],[993873600,0.1598],[993960000,0.1598],[994046400,0.1598],[994132800,0.16039999999999999],[994219200,0.15390000000000001],[994305600,0.15390000000000001],[994392000,0.1399],[994478400,0.1338],[994564800,0.1338],[994651200,0.1338],[994737600,0.13850000000000001],[994824000,0.1326],[994910400,0.13370000000000001],[994996800,0.14849999999999999],[995083200,0.1522],[995169600,0.1522],[995256000,0.1522],[995342400,0.1477],[995428800,0.15690000000000001],[995515200,0.1512],[995601600,0.14879999999999999],[995688000,0.1447],[995774400,0.1447],[995860800,0.1447],[995947200,0.1462],[996033600,0.1447],[996120000,0.154],[996206400,0.1595],[996292800,0.16],[996379200,0.16],[996465600,0.16],[996552000,0.1565],[996638400,0.15429999999999999],[996724800,0.071650000000000005],[996811200,0.074429999999999996],[996897600,0.072819999999999996],[996984000,0.072819999999999996],[997070400,0.072819999999999996],[997156800,0.071819999999999995],[997243200,0.071139999999999995],[997329600,null],[1028260800,0.070260000000000003],[1028347200,null],[1028606400,0.066269999999999996],[1028692800,0.069949999999999998],[1028779200,0.074929999999999997],[1028865600,0.076189999999999994],[1028952000,0.072789999999999994],[1029038400,0.072789999999999994],[1029124800,0.072789999999999994],[1029211200,0.074270000000000003],[1029297600,0.070730000000000001],[1029384000,0.073800000000000004],[1029470400,0.075179999999999997],[1029556800,null],[1030420800,0.079119999999999996],[1030507200,0.076329999999999995],[1030593600,null],[1030680000,0.075649999999999995],[1030766400,0.078350000000000003],[1030852800,0.078350000000000003],[1030939200,0.078350000000000003],[1031025600,0.078350000000000003],[1031112000,0.072639999999999996],[1031198400,0.073469999999999994],[1031284800,null],[1031371200,0.074579999999999994],[1031457600,0.074579999999999994],[1031544000,0.074579999999999994],[1031630400,0.077479999999999993],[1031716800,0.078839999999999993],[1031803200,0.078070000000000001],[1031889600,0.077450000000000005],[1031976000,0.077170000000000002],[1032062400,0.077170000000000002],[1032148800,0.077170000000000002],[1032235200,0.075649999999999995],[1032321600,0.074740000000000001],[1032408000,0.076689999999999994],[1032494400,0.073010000000000005],[1032580800,0.072080000000000005],[1032667200,0.072080000000000005],[1032753600,0.072080000000000005],[1032840000,0.069290000000000004],[1032926400,0.068909999999999999],[1033012800,0.073080000000000006],[1033099200,0.073039999999999994],[1033185600,0.07288],[1033272000,0.07288],[1033358400,0.07288],[1033444800,0.073440000000000005],[1033531200,0.075730000000000006],[1033617600,0.072529999999999997],[1033704000,0.071629999999999999],[1033790400,0.071349999999999997],[1033876800,0.071349999999999997],[1033963200,0.071349999999999997],[1034049600,0.070440000000000003],[1034136000,0.068970000000000004],[1034222400,0.069409999999999999],[1034308800,0.06991],[1034395200,0.072279999999999997],[1034481600,0.072279999999999997],[1034568000,0.072279999999999997],[1034654400,0.073520000000000002],[1034740800,0.076969999999999997],[1034827200,0.076939999999999995],[1034913600,0.080759999999999998],[1035000000,0.083150000000000002],[1035086400,0.083150000000000002],[1035172800,0.083150000000000002],[1035259200,0.09078],[1035345600,0.089289999999999994],[1035432000,0.084190000000000001],[1035518400,0.085080000000000003],[1035604800,0.08541],[1035691200,0.08541],[1035781200,0.08541],[1035867600,0.085830000000000004],[1035954000,0.087650000000000006],[1036040400,0.089429999999999996],[1036126800,0.091009999999999994],[1036213200,0.093479999999999994],[1036299600,0.093479999999999994],[1036386000,0.093479999999999994],[1036472400,0.1008],[1036558800,0.10639999999999999],[1036645200,0.1116],[1036731600,0.106],[1036818000,0.1048],[1036904400,0.1048],[1036990800,0.1048],[1037077200,0.1013],[1037163600,0.1052],[1037250000,0.1103],[1037336400,0.1176],[1037422800,0.12039999999999999],[1037509200,0.12039999999999999],[1037595600,0.12039999999999999],[1037682000,0.1182],[1037768400,0.1166],[1037854800,0.1242],[1037941200,0.1368],[1038027600,0.1411],[1038114000,0.1411],[1038200400,0.1411],[1038286800,0.1444],[1038373200,0.13719999999999999],[1038459600,0.14960000000000001],[1038546000,0.14960000000000001],[1038632400,0.1479],[1038718800,0.1479],[1038805200,0.1479],[1038891600,0.14319999999999999],[1038978000,0.15690000000000001],[1039064400,0.14829999999999999],[1039150800,0.15690000000000001],[1039237200,0.1583],[1039323600,0.1583],[1039410000,0.1583],[1039496400,0.1522],[1039582800,0.15049999999999999],[1039669200,0.14960000000000001],[1039755600,0.15040000000000001],[1039842000,0.14449999999999999],[1039928400,0.14449999999999999],[1040014800,0.14449999999999999],[1040101200,0.15429999999999999],[1040187600,0.16],[1040274000,0.155],[1040360400,0.1583],[1040446800,0.15529999999999999],[1040533200,0.15529999999999999],[1040619600,0.15529999999999999],[1040706000,0.15939999999999999],[1040792400,0.16020000000000001],[1040878800,0.16020000000000001],[1040965200,0.15690000000000001],[1041051600,0.1522],[1041138000,0.1522],[1041224400,0.1522],[1041310800,0.14630000000000001],[1041397200,0.14910000000000001],[1041483600,0.14910000000000001],[1041570000,0.1565],[1041656400,0.16370000000000001],[1041742800,0.16370000000000001],[1041829200,0.16370000000000001],[1041915600,0.1701],[1042002000,0.1716],[1042088400,0.1628],[1042174800,0.17000000000000001],[1042261200,0.17349999999999999],[1042347600,0.17349999999999999],[1042434000,0.17349999999999999],[1042520400,0.1769],[1042606800,0.1822],[1042693200,0.17799999999999999],[1042779600,0.17280000000000001],[1042866000,0.15629999999999999],[1042952400,0.15629999999999999],[1043038800,0.15629999999999999],[1043125200,0.15629999999999999],[1043211600,0.1583],[1043298000,0.15679999999999999],[1043384400,0.16569999999999999],[1043470800,0.16159999999999999],[1043557200,0.16159999999999999],[1043643600,0.16159999999999999],[1043730000,0.1535],[1043816400,0.16159999999999999],[1043902800,0.16470000000000001],[1043989200,0.1656],[1044075600,0.16339999999999999],[1044162000,0.16339999999999999],[1044248400,0.16339999999999999],[1044334800,0.16589999999999999],[1044421200,0.15989999999999999],[1044507600,0.155],[1044594000,0.14130000000000001],[1044680400,0.1401],[1044766800,0.1401],[1044853200,0.1401],[1044939600,0.1371],[1045026000,0.1381],[1045112400,0.13819999999999999],[1045198800,0.13780000000000001],[1045285200,0.1416],[1045371600,0.1416],[1045458000,0.1416],[1045544400,0.1416],[1045630800,0.14999999999999999],[1045717200,0.15129999999999999],[1045803600,0.1502],[1045890000,0.1487],[1045976400,0.1487],[1046062800,0.1487],[1046149200,0.14560000000000001],[1046235600,0.14199999999999999],[1046322000,0.13830000000000001],[1046408400,0.14000000000000001],[1046494800,0.14269999999999999],[1046581200,0.14269999999999999],[1046667600,0.14269999999999999],[1046754000,0.14219999999999999],[1046840400,0.1404],[1046926800,0.1391],[1047013200,0.1401],[1047099600,0.13730000000000001],[1047186000,0.13730000000000001],[1047272400,0.13730000000000001],[1047358800,0.13009999999999999],[1047445200,0.13100000000000001],[1047531600,0.1348],[1047618000,0.14530000000000001],[1047704400,0.1469],[1047790800,0.1469],[1047877200,0.1469],[1047963600,0.15620000000000001],[1048050000,0.1585],[1048136400,0.1593],[1048222800,0.1636],[1048309200,0.16839999999999999],[1048395600,0.16839999999999999],[1048482000,0.16839999999999999],[1048568400,0.1575],[1048654800,0.16589999999999999],[1048741200,0.16089999999999999],[1048827600,0.16020000000000001],[1048914000,0.1595],[1049000400,0.1595],[1049086800,0.1595],[1049173200,0.15390000000000001],[1049259600,0.15570000000000001],[1049346000,0.1706],[1049432400,0.17130000000000001],[1049518800,0.1643],[1049605200,0.1643],[1049688000,0.1643],[1049774400,0.16600000000000001],[1049860800,0.16750000000000001],[1049947200,0.1588],[1050033600,0.1605],[1050120000,0.16059999999999999],[1050206400,0.16059999999999999],[1050292800,0.16059999999999999],[1050379200,0.1666],[1050465600,0.16739999999999999],[1050552000,0.17019999999999999],[1050638400,0.182],[1050724800,0.182],[1050811200,0.182],[1050897600,0.182],[1050984000,0.17979999999999999],[1051070400,0.18110000000000001],[1051156800,0.18049999999999999],[1051243200,0.21190000000000001],[1051329600,0.20760000000000001],[1051416000,0.20760000000000001],[1051502400,0.20760000000000001],[1051588800,0.2155],[1051675200,0.2177],[1051761600,0.22070000000000001],[1051848000,0.22009999999999999],[1051934400,0.23130000000000001],[1052020800,0.23130000000000001],[1052107200,0.23130000000000001],[1052193600,0.23400000000000001],[1052280000,0.23799999999999999],[1052366400,0.23200000000000001],[1052452800,0.2261],[1052539200,0.2215],[1052625600,0.2215],[1052712000,0.2215],[1052798400,0.22509999999999999],[1052884800,0.2301],[1052971200,0.23230000000000001],[1053057600,0.23949999999999999],[1053144000,0.24299999999999999],[1053230400,0.24299999999999999],[1053316800,0.24299999999999999],[1053403200,0.22889999999999999],[1053489600,0.2319],[1053576000,0.2334],[1053662400,0.2422],[1053748800,0.24490000000000001],[1053835200,0.24490000000000001],[1053921600,0.24490000000000001],[1054008000,0.24490000000000001],[1054094400,0.252],[1054180800,0.25679999999999997],[1054267200,0.26600000000000001],[1054353600,0.26050000000000001],[1054440000,0.26050000000000001],[1054526400,0.26050000000000001],[1054612800,0.25800000000000001],[1054699200,0.26179999999999998],[1054785600,0.27229999999999999],[1054872000,0.27439999999999998],[1054958400,0.27279999999999999],[1055044800,0.27279999999999999],[1055131200,0.27279999999999999],[1055217600,0.2596],[1055304000,0.27189999999999998],[1055390400,0.2722],[1055476800,0.27839999999999998],[1055563200,0.2681],[1055649600,0.2681],[1055736000,0.2681],[1055822400,0.27910000000000001],[1055908800,0.27160000000000001],[1055995200,0.27100000000000002],[1056081600,0.25769999999999998],[1056168000,0.25459999999999999],[1056254400,0.25459999999999999],[1056340800,0.25459999999999999],[1056427200,0.2387],[1056513600,0.2379],[1056600000,0.23999999999999999],[1056686400,0.2445],[1056772800,0.2505],[1056859200,0.2505],[1056945600,0.2505],[1057032000,0.24610000000000001],[1057118400,0.2611],[1057204800,0.2732],[1057291200,0.26729999999999998],[1057377600,0.26729999999999998],[1057464000,0.26729999999999998],[1057550400,0.26729999999999998],[1057636800,0.28170000000000001],[1057723200,0.3014],[1057809600,0.2994],[1057896000,0.2918],[1057982400,0.29709999999999998],[1058068800,0.29709999999999998],[1058155200,0.29709999999999998],[1058241600,0.29599999999999999],[1058328000,0.30209999999999998],[1058414400,0.28839999999999999],[1058500800,0.27160000000000001],[1058587200,0.27379999999999999],[1058673600,0.27379999999999999],[1058760000,0.27379999999999999],[1058846400,0.26490000000000002],[1058932800,0.27879999999999999],[1059019200,0.29149999999999998],[1059105600,0.23100000000000001],[1059192000,0.2437],[1059278400,0.2437],[1059364800,0.2437],[1059451200,0.2472],[1059537600,0.24529999999999999],[1059624000,0.2334],[1059710400,0.23089999999999999],[1059796800,null],[1063857600,0.085500000000000007],[1063944000,0.089219999999999994],[1064030400,0.089929999999999996],[1064116800,0.089929999999999996],[1064203200,0.089929999999999996],[1064289600,0.085389999999999994],[1064376000,0.090279999999999999],[1064462400,0.086300000000000002],[1064548800,0.082070000000000004],[1064635200,null],[1064894400,0.085129999999999997],[1064980800,0.082769999999999996],[1065067200,0.086470000000000005],[1065153600,0.087510000000000004],[1065240000,0.091069999999999998],[1065326400,0.091069999999999998],[1065412800,0.091069999999999998],[1065499200,0.092130000000000004],[1065585600,0.092600000000000002],[1065672000,0.092899999999999996],[1065758400,0.09196],[1065844800,0.093729999999999994],[1065931200,0.093729999999999994],[1066017600,0.093729999999999994],[1066104000,0.1013],[1066190400,0.1027],[1066276800,0.10299999999999999],[1066363200,0.1021],[1066449600,0.097850000000000006],[1066536000,0.097850000000000006],[1066622400,0.097850000000000006],[1066708800,0.098040000000000002],[1066795200,0.1002],[1066881600,0.096640000000000004],[1066968000,0.092310000000000003],[1067054400,0.091179999999999997],[1067140800,0.091179999999999997],[1067230800,0.091179999999999997],[1067317200,0.092789999999999997],[1067403600,0.097250000000000003],[1067490000,0.09844],[1067576400,0.097100000000000006],[1067662800,0.096759999999999999],[1067749200,0.096759999999999999],[1067835600,0.096759999999999999],[1067922000,0.1003],[1068008400,0.1013],[1068094800,0.10150000000000001],[1068181200,0.1027],[1068267600,0.1008],[1068354000,0.1008],[1068440400,0.1008],[1068526800,0.098080000000000001],[1068613200,0.096820000000000003],[1068699600,0.10100000000000001],[1068786000,0.10059999999999999],[1068872400,0.096140000000000003],[1068958800,0.096140000000000003],[1069045200,0.096140000000000003],[1069131600,null],[1098158400,0.080299999999999996],[1098244800,0.081619999999999998],[1098331200,null],[1098417600,0.086629999999999999],[1098504000,0.08652],[1098590400,0.08652],[1098676800,0.08652],[1098763200,0.086440000000000003],[1098849600,0.087249999999999994],[1098936000,0.090029999999999999],[1099022400,0.091230000000000006],[1099108800,0.090520000000000003],[1099195200,0.090520000000000003],[1099285200,0.090520000000000003],[1099371600,0.090670000000000001],[1099458000,0.089620000000000005],[1099544400,0.088209999999999997],[1099630800,0.088389999999999996],[1099717200,0.088599999999999998],[1099803600,0.088599999999999998],[1099890000,0.088599999999999998],[1099976400,0.088940000000000005],[1100062800,0.088880000000000001],[1100149200,0.088220000000000007],[1100235600,0.090539999999999995],[1100322000,0.089959999999999998],[1100408400,0.089959999999999998],[1100494800,0.089959999999999998],[1100581200,0.091679999999999998],[1100667600,0.091370000000000007],[1100754000,0.094020000000000006],[1100840400,0.09486],[1100926800,0.092899999999999996],[1101013200,0.092899999999999996],[1101099600,0.092899999999999996],[1101186000,0.089200000000000002],[1101272400,null],[1102482000,0.093990000000000004],[1102568400,0.094500000000000001],[1102654800,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534219200,0.31030000000000002],[1534305600,0.32179999999999997],[1534392000,0.31530000000000002],[1534478400,0.31580000000000003],[1534564800,0.32190000000000002],[1534651200,0.32190000000000002],[1534737600,0.32190000000000002],[1534824000,0.3256],[1534910400,0.3271],[1534996800,0.33090000000000003],[1535083200,0.33800000000000002],[1535169600,0.34360000000000002],[1535256000,0.34360000000000002],[1535342400,0.34360000000000002],[1535428800,0.33860000000000001],[1535515200,0.32700000000000001],[1535601600,0.32969999999999999],[1535688000,0.3291],[1535774400,0.33329999999999999],[1535860800,0.33329999999999999],[1535947200,0.33329999999999999],[1536033600,0.33329999999999999],[1536120000,0.33200000000000002],[1536206400,0.33169999999999999],[1536292800,0.3417],[1536379200,0.34250000000000003],[1536465600,0.34250000000000003],[1536552000,0.34250000000000003],[1536638400,0.34429999999999999],[1536724800,0.35089999999999999],[1536811200,0.35610000000000003],[1536897600,0.34620000000000001],[1536984000,0.3528],[1537070400,0.3528],[1537156800,0.3528],[1537243200,0.3513],[1537329600,0.3488],[1537416000,0.32300000000000001],[1537502400,0.32679999999999998],[1537588800,0.32929999999999998],[1537675200,0.32929999999999998],[1537761600,0.32929999999999998],[1537848000,0.32779999999999998],[1537934400,0.32729999999999998],[1538020800,0.32779999999999998],[1538107200,0.32729999999999998],[1538193600,0.3165],[1538280000,0.3165],[1538366400,0.3165],[1538452800,0.31830000000000003],[1538539200,null],[1538625600,0.30659999999999998],[1538712000,0.31290000000000001],[1538798400,0.31290000000000001],[1538884800,0.31290000000000001],[1538971200,0.31290000000000001],[1539057600,0.32019999999999998],[1539144000,0.31019999999999998],[1539230400,0.29999999999999999],[1539316800,0.29520000000000002],[1539403200,0.29260000000000003],[1539489600,0.29260000000000003],[1539576000,0.29260000000000003],[1539662400,0.2923],[1539748800,0.29959999999999998],[1539835200,0.2979],[1539921600,0.28889999999999999],[1540008000,0.29339999999999999],[1540094400,0.29339999999999999],[1540180800,0.29339999999999999],[1540267200,0.30740000000000001],[1540353600,0.30809999999999998],[1540440000,0.30790000000000001],[1540526400,0.29870000000000002],[1540612800,0.30819999999999997],[1540699200,0.30819999999999997],[1540785600,0.30819999999999997],[1540872000,0.32490000000000002],[1540958400,0.35020000000000001],[1541044800,0.34079999999999999],[1541131200,0.32919999999999999],[1541217600,0.32140000000000002],[1541304000,0.32140000000000002],[1541394000,0.32140000000000002],[1541480400,0.33629999999999999],[1541566800,0.33360000000000001],[1541653200,0.33850000000000002],[1541739600,0.3382],[1541826000,0.34889999999999999],[1541912400,0.34889999999999999],[1541998800,0.34889999999999999],[1542085200,0.34189999999999998],[1542171600,0.34160000000000001],[1542258000,0.34699999999999998],[1542344400,0.34150000000000003],[1542430800,0.34250000000000003],[1542517200,0.34250000000000003],[1542603600,0.34250000000000003],[1542690000,0.34329999999999999],[1542776400,0.32569999999999999],[1542862800,0.33040000000000003],[1542949200,0.33040000000000003],[1543035600,0.31630000000000003],[1543122000,0.31630000000000003],[1543208400,0.31630000000000003],[1543294800,0.31409999999999999],[1543381200,0.3196],[1543467600,0.32100000000000001],[1543554000,0.315],[1543640400,0.30590000000000001],[1543726800,0.30590000000000001],[1543813200,0.30590000000000001],[1543899600,0.314],[1543986000,0.30420000000000003],[1544072400,0.30420000000000003],[1544158800,0.30299999999999999],[1544245200,0.29609999999999997],[1544331600,0.29609999999999997],[1544418000,0.29609999999999997],[1544504400,0.29899999999999999],[1544590800,0.29920000000000002],[1544677200,0.30380000000000001],[1544763600,0.29909999999999998],[1544850000,0.2999],[1544936400,0.2999],[1545022800,0.2999],[1545109200,0.29449999999999998],[1545195600,0.28839999999999999],[1545282000,0.28050000000000003],[1545368400,0.27960000000000002],[1545454800,0.27479999999999999],[1545541200,0.27479999999999999],[1545627600,0.27479999999999999],[1545714000,0.26679999999999998],[1545800400,0.26679999999999998],[1545886800,0.27650000000000002],[1545973200,0.2732],[1546059600,0.26479999999999998],[1546146000,0.26479999999999998],[1546232400,0.26479999999999998],[1546318800,0.26729999999999998],[1546405200,0.26729999999999998],[1546491600,0.26050000000000001],[1546578000,0.26150000000000001],[1546664400,0.27460000000000001],[1546750800,0.27460000000000001],[1546837200,0.27460000000000001],[1546923600,0.27389999999999998],[1547010000,0.26800000000000002],[1547096400,null],[1548306000,0.27929999999999999],[1548392400,null],[1549602000,0.29299999999999998],[1549688400,0.29770000000000002],[1549774800,0.29770000000000002],[1549861200,0.29770000000000002],[1549947600,0.29509999999999997],[1550034000,0.30309999999999998],[1550120400,0.3039],[1550206800,0.30549999999999999],[1550293200,0.30640000000000001],[1550379600,0.30640000000000001],[1550466000,0.30640000000000001],[1550552400,0.30640000000000001],[1550638800,null],[1550811600,0.3468],[1550898000,0.34870000000000001],[1550984400,0.34870000000000001],[1551070800,0.34870000000000001],[1551157200,0.34399999999999997],[1551243600,0.34570000000000001],[1551330000,0.3453],[1551416400,0.35210000000000002],[1551502800,0.34379999999999999],[1551589200,0.34379999999999999],[1551675600,0.34379999999999999],[1551762000,0.34660000000000002],[1551848400,0.34899999999999998],[1551934800,0.35089999999999999],[1552021200,0.35199999999999998],[1552107600,0.35449999999999998],[1552194000,0.35449999999999998],[1552276800,0.35449999999999998],[1552363200,0.3604],[1552449600,0.35470000000000002],[1552536000,0.35699999999999998],[1552622400,0.34749999999999998],[1552708800,0.34549999999999997],[1552795200,0.34549999999999997],[1552881600,0.34549999999999997],[1552968000,0.3523],[1553054400,0.34089999999999998],[1553140800,0.33660000000000001],[1553227200,0.33610000000000001],[1553313600,0.32379999999999998],[1553400000,0.32379999999999998],[1553486400,0.32379999999999998],[1553572800,0.32500000000000001],[1553659200,0.33179999999999998],[1553745600,0.3301],[1553832000,0.33050000000000002],[1553918400,0.33489999999999998],[1554004800,0.33489999999999998],[1554091200,0.33489999999999998],[1554177600,0.32979999999999998],[1554264000,0.3251],[1554350400,0.31790000000000002],[1554436800,0.3226],[1554523200,null],[1556251200,0.33789999999999998],[1556337600,0.34489999999999998],[1556424000,0.34489999999999998],[1556510400,0.34489999999999998],[1556596800,0.34410000000000002],[1556683200,0.35110000000000002],[1556769600,0.34560000000000002],[1556856000,0.36070000000000002],[1556942400,0.37330000000000002],[1557028800,0.37330000000000002],[1557115200,0.37330000000000002],[1557201600,0.37269999999999998],[1557288000,0.37269999999999998],[1557374400,0.38019999999999998],[1557460800,0.378],[1557547200,0.39539999999999997],[1557633600,0.39539999999999997],[1557720000,0.39539999999999997],[1557806400,0.39190000000000003],[1557892800,0.3957],[1557979200,0.3921],[1558065600,0.39279999999999998],[1558152000,0.39069999999999999],[1558238400,0.39069999999999999],[1558324800,0.39069999999999999],[1558411200,0.3967],[1558497600,0.3962],[1558584000,0.39250000000000002],[1558670400,0.3866],[1558756800,0.3856],[1558843200,0.3856],[1558929600,0.3856],[1559016000,0.3856],[1559102400,0.38519999999999999],[1559188800,0.36799999999999999],[1559275200,0.36509999999999998],[1559361600,0.36220000000000002],[1559448000,0.36220000000000002],[1559534400,0.36220000000000002],[1559620800,0.36549999999999999],[1559707200,0.35439999999999999],[1559793600,0.35970000000000002],[1559880000,0.37119999999999997],[1559966400,0.371],[1560052800,0.371],[1560139200,0.371],[1560225600,0.36730000000000002],[1560312000,0.3846],[1560398400,0.39000000000000001],[1560484800,0.3947],[1560571200,0.39040000000000002],[1560657600,0.39040000000000002],[1560744000,0.39040000000000002],[1560830400,0.38919999999999999],[1560916800,0.3901],[1561003200,0.39019999999999999],[1561089600,0.39610000000000001],[1561176000,0.40089999999999998],[1561262400,0.40089999999999998],[1561348800,0.40089999999999998],[1561435200,0.40350000000000003],[1561521600,0.41699999999999998],[1561608000,0.41389999999999999],[1561694400,0.42280000000000001],[1561780800,0.43759999999999999],[1561867200,0.43759999999999999],[1561953600,0.43759999999999999],[1562040000,0.44080000000000003],[1562126400,0.44030000000000002],[1562212800,0.44490000000000002],[1562299200,0.44490000000000002],[1562385600,0.44790000000000002],[1562472000,0.44790000000000002],[1562558400,0.44790000000000002],[1562644800,0.4486],[1562731200,0.44209999999999999],[1562817600,0.44429999999999997],[1562904000,0.44119999999999998],[1562990400,0.45619999999999999],[1563076800,0.45619999999999999],[1563163200,0.45619999999999999],[1563249600,0.44479999999999997],[1563336000,0.44919999999999999],[1563422400,0.44900000000000001],[1563508800,0.44790000000000002],[1563595200,0.44529999999999997],[1563681600,0.44529999999999997],[1563768000,0.44529999999999997],[1563854400,0.45240000000000002],[1563940800,0.443],[1564027200,0.442],[1564113600,0.44590000000000002],[1564200000,0.46000000000000002],[1564286400,0.46000000000000002],[1564372800,0.46000000000000002],[1564459200,0.45100000000000001],[1564545600,0.44829999999999998],[1564632000,0.45419999999999999],[1564718400,null],[1565668800,0.31269999999999998],[1565755200,0.317],[1565841600,0.30909999999999999],[1565928000,0.31790000000000002],[1566014400,0.3286],[1566100800,0.3286],[1566187200,0.3286],[1566273600,0.32900000000000001],[1566360000,0.33560000000000001],[1566446400,0.34029999999999999],[1566532800,0.33810000000000001],[1566619200,0.33329999999999999],[1566705600,0.33329999999999999],[1566792000,0.33329999999999999],[1566878400,0.33710000000000001],[1566964800,0.3412],[1567051200,0.33889999999999998],[1567137600,0.33810000000000001],[1567224000,0.34060000000000001],[1567310400,0.34060000000000001],[1567396800,0.34060000000000001],[1567483200,0.34060000000000001],[1567569600,0.31969999999999998],[1567656000,0.31619999999999998],[1567742400,null],[1584158400,0.27429999999999999],[1584244800,0.27429999999999999],[1584331200,0.27429999999999999],[1584417600,0.2349],[1584504000,0.26590000000000003],[1584590400,0.24310000000000001],[1584676800,0.24349999999999999],[1584763200,0.23499999999999999],[1584849600,0.23499999999999999],[1584936000,0.23499999999999999],[1585022400,0.24429999999999999],[1585108800,0.26169999999999999],[1585195200,0.2626],[1585281600,0.27160000000000001],[1585368000,0.2732],[1585454400,0.2732],[1585540800,0.2732],[1585627200,0.2802],[1585713600,0.28249999999999997],[1585800000,0.28060000000000002],[1585886400,0.27789999999999998],[1585972800,0.27500000000000002],[1586059200,0.27500000000000002],[1586145600,0.27500000000000002],[1586232000,0.27879999999999999],[1586318400,0.28249999999999997],[1586404800,0.30730000000000002],[1586491200,0.31059999999999999],[1586577600,0.31059999999999999],[1586664000,0.31059999999999999],[1586750400,0.31059999999999999],[1586836800,0.30170000000000002],[1586923200,0.32250000000000001],[1587009600,0.3246],[1587096000,0.3196],[1587182400,0.313],[1587268800,0.313],[1587355200,0.313],[1587441600,0.32129999999999997],[1587528000,0.31950000000000001],[1587614400,0.33090000000000003],[1587700800,0.33950000000000002],[1587787200,0.34389999999999998],[1587873600,0.34389999999999998],[1587960000,0.34389999999999998],[1588046400,0.3599],[1588132800,0.3624],[1588219200,0.36870000000000003],[1588305600,0.36699999999999999],[1588392000,0.36320000000000002],[1588478400,0.36320000000000002],[1588564800,0.36320000000000002],[1588651200,0.36909999999999998],[1588737600,0.38269999999999998],[1588824000,0.38269999999999998],[1588910400,0.37469999999999998],[1588996800,0.37959999999999999],[1589083200,0.37959999999999999],[1589169600,0.37959999999999999],[1589256000,0.37690000000000001],[1589342400,0.37830000000000003],[1589428800,0.37790000000000001],[1589515200,0.3921],[1589601600,0.39050000000000001],[1589688000,0.39050000000000001],[1589774400,0.39050000000000001],[1589860800,0.39250000000000002],[1589947200,0.40899999999999997],[1590033600,0.41270000000000001],[1590120000,0.40339999999999998],[1590206400,0.40899999999999997],[1590292800,0.40899999999999997],[1590379200,0.40899999999999997],[1590465600,0.40899999999999997],[1590552000,0.41770000000000002],[1590638400,0.42570000000000002],[1590724800,0.42999999999999999],[1590811200,0.44490000000000002],[1590897600,0.44490000000000002],[1590984000,0.44490000000000002],[1591070400,0.44890000000000002],[1591156800,0.44940000000000002],[1591243200,0.43980000000000002],[1591329600,0.41830000000000001],[1591416000,0.41389999999999999],[1591502400,0.41389999999999999],[1591588800,0.41389999999999999],[1591675200,0.41010000000000002],[1591761600,0.42430000000000001],[1591848000,0.41560000000000002],[1591934400,0.40110000000000001],[1592020800,0.40550000000000003],[1592107200,0.40550000000000003],[1592193600,0.40550000000000003],[1592280000,0.43640000000000001],[1592366400,0.42859999999999998],[1592452800,0.42420000000000002],[1592539200,0.42109999999999997],[1592625600,0.42059999999999997],[1592712000,0.42059999999999997],[1592798400,0.42059999999999997],[1592884800,0.42259999999999998],[1592971200,0.41999999999999998],[1593057600,0.41470000000000001],[1593144000,0.41789999999999999],[1593230400,0.44140000000000001],[1593316800,0.44140000000000001],[1593403200,0.44140000000000001],[1593489600,0.42899999999999999],[1593576000,0.42080000000000001],[1593662400,0.43519999999999998],[1593748800,0.43909999999999999],[1593835200,0.43909999999999999],[1593921600,0.43909999999999999],[1594008000,0.43909999999999999],[1594094400,0.43580000000000002],[1594180800,0.45700000000000002],[1594267200,0.46200000000000002],[1594353600,0.4642],[1594440000,0.4723],[1594526400,0.4723],[1594612800,0.4723],[1594699200,0.46200000000000002],[1594785600,0.49049999999999999],[1594872000,0.50560000000000005],[1594958400,0.498],[1595044800,0.50929999999999997],[1595131200,0.50929999999999997],[1595217600,0.50929999999999997],[1595304000,0.51180000000000003],[1595390400,0.51539999999999997],[1595476800,0.52559999999999996],[1595563200,0.52559999999999996],[1595649600,0.66149999999999998],[1595736000,0.66149999999999998],[1595822400,0.66149999999999998],[1595908800,0.65159999999999996],[1595995200,0.65469999999999995],[1596081600,0.65669999999999995],[1596168000,0.64149999999999996],[1596254400,0.6502],[1596340800,0.6502],[1596427200,0.6502],[1596513600,null],[1596600000,0.33279999999999998],[1596686400,0.33900000000000002],[1596772800,0.33979999999999999],[1596859200,0.33210000000000001],[1596945600,0.33210000000000001],[1597032000,0.33210000000000001],[1597118400,null],[1597377600,0.33800000000000002],[1597464000,null],[1597723200,0.3347],[1597809600,0.3387],[1597896000,0.33960000000000001],[1597982400,0.34279999999999999],[1598068800,0.35499999999999998],[1598155200,0.35499999999999998],[1598241600,0.35499999999999998],[1598328000,0.35589999999999999],[1598414400,0.34839999999999999],[1598500800,0.3498],[1598587200,0.35220000000000001],[1598673600,0.34789999999999999],[1598760000,0.34789999999999999],[1598846400,0.34789999999999999],[1598932800,0.34849999999999998],[1599019200,0.34849999999999998],[1599105600,0.33729999999999999],[1599192000,null],[1599278400,0.31950000000000001],[1599364800,0.31950000000000001],[1599451200,0.31950000000000001],[1599537600,0.31950000000000001],[1599624000,0.31109999999999999],[1599710400,0.31580000000000003],[1599796800,0.32769999999999999],[1599883200,0.33600000000000002],[1599969600,0.33600000000000002],[1600056000,0.33600000000000002],[1600142400,0.34439999999999998],[1600228800,0.34770000000000001],[1600315200,0.34150000000000003],[1600401600,0.3508],[1600488000,0.3508],[1600574400,0.3508],[1600660800,0.3508],[1600747200,0.35089999999999999],[1600833600,0.36380000000000001],[1600920000,0.35610000000000003],[1601006400,0.3458],[1601092800,0.3473],[1601179200,0.3473],[1601265600,0.3473],[1601352000,0.35699999999999998],[1601438400,0.34960000000000002],[1601524800,0.35099999999999998],[1601611200,0.34739999999999999],[1601697600,0.35149999999999998],[1601784000,0.35149999999999998],[1601870400,0.35149999999999998],[1601956800,0.3523],[1602043200,0.35820000000000002],[1602129600,0.36449999999999999],[1602216000,0.3674],[1602302400,0.36549999999999999],[1602388800,0.36549999999999999],[1602475200,0.36549999999999999],[1602561600,0.37640000000000001],[1602648000,0.38669999999999999],[1602734400,0.38379999999999997],[1602820800,0.37859999999999999],[1602907200,0.37790000000000001],[1602993600,0.37790000000000001],[1603080000,0.37790000000000001],[1603166400,0.37190000000000001],[1603252800,0.36570000000000003],[1603339200,0.36320000000000002],[1603425600,0.36580000000000001],[1603512000,0.43290000000000001],[1603598400,0.43290000000000001],[1603684800,0.43290000000000001],[1603771200,0.41649999999999998],[1603857600,0.42849999999999999],[1603944000,0.42370000000000002],[1604030400,0.4209],[1604116800,0.41189999999999999],[1604203200,0.41189999999999999],[1604293200,0.41189999999999999],[1604379600,0.41410000000000002],[1604466000,0.40150000000000002],[1604552400,0.40770000000000001],[1604638800,0.40770000000000001],[1604725200,0.42130000000000001],[1604811600,0.42130000000000001],[1604898000,0.42130000000000001],[1604984400,0.37409999999999999],[1605070800,0.36470000000000002],[1605157200,0.38219999999999998],[1605243600,0.38190000000000002],[1605330000,0.37519999999999998],[1605416400,0.37519999999999998],[1605502800,0.37519999999999998],[1605589200,0.37809999999999999],[1605675600,0.38469999999999999],[1605762000,0.36680000000000001],[1605848400,0.37190000000000001],[1605934800,0.37590000000000001],[1606021200,0.37590000000000001],[1606107600,0.37590000000000001],[1606194000,0.37240000000000001],[1606280400,0.3574],[1606366800,0.3609],[1606453200,0.3609],[1606539600,0.35970000000000002],[1606626000,0.35970000000000002],[1606712400,0.35970000000000002],[1606798800,0.371],[1606885200,0.3841],[1606971600,0.36559999999999998],[1607058000,0.37019999999999997],[1607144400,0.37340000000000001],[1607230800,0.37340000000000001],[1607317200,0.37340000000000001],[1607403600,0.37259999999999999],[1607490000,0.37380000000000002],[1607576400,0.37319999999999998],[1607662800,0.37959999999999999],[1607749200,0.37719999999999998],[1607835600,0.37719999999999998],[1607922000,0.37719999999999998],[1608008400,0.37209999999999999],[1608094800,0.37519999999999998],[1608181200,0.38419999999999999],[1608267600,0.38700000000000001],[1608354000,0.38729999999999998],[1608440400,0.38729999999999998],[1608526800,0.38729999999999998],[1608613200,0.38769999999999999],[1608699600,0.41010000000000002],[1608786000,0.40970000000000001],[1608872400,0.40610000000000002],[1608958800,0.40610000000000002],[1609045200,0.40610000000000002],[1609131600,0.40610000000000002],[1609218000,0.39389999999999997],[1609304400,0.38790000000000002],[1609390800,0.39579999999999999],[1609477200,0.39539999999999997],[1609563600,0.39539999999999997],[1609650000,0.39539999999999997],[1609736400,0.39539999999999997],[1609822800,0.38119999999999998],[1609909200,0.38990000000000002],[1609995600,0.39379999999999998],[1610082000,0.40629999999999999],[1610168400,0.40379999999999999],[1610254800,0.40379999999999999],[1610341200,0.40379999999999999],[1610427600,0.378],[1610514000,0.37419999999999998],[1610600400,0.37519999999999998],[1610686800,0.37],[1610773200,0.36959999999999998],[1610859600,0.36959999999999998],[1610946000,0.36959999999999998],[1611032400,0.36959999999999998],[1611118800,0.37630000000000002],[1611205200,null],[1611378000,0.38100000000000001],[1611464400,0.38100000000000001],[1611550800,0.38100000000000001],[1611637200,0.38700000000000001],[1611723600,0.39800000000000002],[1611810000,0.37290000000000001],[1611896400,0.38019999999999998],[1611982800,0.377],[1612069200,0.377],[1612155600,0.377],[1612242000,0.40339999999999998],[1612328400,0.4405],[1612414800,0.437],[1612501200,0.44030000000000002],[1612587600,0.46050000000000002],[1612674000,0.46050000000000002],[1612760400,0.46050000000000002],[1612846800,0.47089999999999999],[1612933200,0.46949999999999997],[1613019600,0.46179999999999999],[1613106000,0.45850000000000002],[1613192400,0.4788],[1613278800,0.4788],[1613365200,0.4788],[1613451600,0.4788],[1613538000,0.47699999999999998],[1613624400,0.503],[1613710800,0.45400000000000001],[1613797200,0.45219999999999999],[1613883600,0.45219999999999999],[1613970000,0.45219999999999999],[1614056400,0.41799999999999998],[1614142800,0.42170000000000002],[1614229200,0.4365],[1614315600,0.41720000000000002],[1614402000,0.41360000000000002],[1614488400,0.41360000000000002],[1614574800,0.41360000000000002],[1614661200,0.44230000000000003],[1614747600,0.43030000000000002],[1614834000,0.41120000000000001],[1614920400,0.41399999999999998],[1615006800,0.44109999999999999],[1615093200,0.44109999999999999],[1615179600,0.44109999999999999],[1615266000,0.434],[1615352400,0.44400000000000001],[1615438800,0.44440000000000002],[1615525200,0.45300000000000001],[1615611600,0.43830000000000002],[1615698000,0.43830000000000002],[1615780800,0.43830000000000002],[1615867200,0.44390000000000002],[1615953600,0.43959999999999999],[1616040000,0.44040000000000001],[1616126400,0.4234],[1616212800,0.44040000000000001],[1616299200,0.44040000000000001],[1616385600,0.44040000000000001],[1616472000,0.42830000000000001],[1616558400,0.42420000000000002],[1616644800,0.41980000000000001],[1616731200,0.42859999999999998],[1616817600,0.4612],[1616904000,0.4612],[1616990400,0.4612],[1617076800,0.46260000000000001],[1617163200,0.4743],[1617249600,0.47939999999999999],[1617336000,0.47210000000000002],[1617422400,0.47210000000000002],[1617508800,0.47210000000000002],[1617595200,0.47210000000000002],[1617681600,0.47939999999999999],[1617768000,0.48549999999999999],[1617854400,0.48859999999999998],[1617940800,0.50139999999999996],[1618027200,0.49180000000000001],[1618113600,0.49180000000000001],[1618200000,0.49180000000000001],[1618286400,0.49509999999999998],[1618372800,0.49769999999999998],[1618459200,0.49359999999999998],[1618545600,0.50819999999999999],[1618632000,0.50870000000000004],[1618718400,0.50870000000000004],[1618804800,0.50870000000000004],[1618891200,0.50639999999999996],[1618977600,0.5141],[1619064000,0.4945],[1619150400,0.49180000000000001],[1619236800,0.50609999999999999],[1619323200,0.50609999999999999],[1619409600,0.50609999999999999],[1619496000,0.49049999999999999],[1619582400,0.4819],[1619668800,0.48259999999999997],[1619755200,0.47970000000000002],[1619841600,0.4819],[1619928000,0.4819],[1620014400,0.4819],[1620100800,0.4703],[1620187200,0.44850000000000001],[1620273600,0.43919999999999998],[1620360000,0.44400000000000001],[1620446400,0.44779999999999998],[1620532800,0.44779999999999998],[1620619200,0.44779999999999998],[1620705600,0.45619999999999999],[1620792000,0.43709999999999999],[1620878400,0.42459999999999998],[1620964800,0.42880000000000001],[1621051200,0.44280000000000003],[1621137600,0.44280000000000003],[1621224000,0.44280000000000003],[1621310400,0.44819999999999999],[1621396800,0.42530000000000001],[1621483200,0.41830000000000001],[1621569600,0.41920000000000002],[1621656000,0.41839999999999999],[1621742400,0.41839999999999999],[1621828800,0.41839999999999999],[1621915200,0.42130000000000001],[1622001600,0.438],[1622088000,0.44180000000000003],[1622174400,0.4138],[1622260800,0.42620000000000002],[1622347200,0.42620000000000002],[1622433600,0.42620000000000002],[1622520000,0.42620000000000002],[1622606400,0.42999999999999999],[1622692800,0.43230000000000002],[1622779200,0.44650000000000001],[1622865600,0.4486],[1622952000,0.4486],[1623038400,0.4486],[1623124800,0.44109999999999999],[1623211200,0.442],[1623297600,0.42080000000000001],[1623384000,0.41520000000000001],[1623470400,0.4153],[1623556800,0.4153],[1623643200,0.4153],[1623729600,0.41239999999999999],[1623816000,null],[1624420800,0.39860000000000001],[1624507200,0.40179999999999999],[1624593600,null],[1624680000,0.4133],[1624766400,0.4133],[1624852800,0.4133],[1624939200,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.068379999999999996],[997502400,0.069629999999999997],[997588800,0.069629999999999997],[997675200,0.069629999999999997],[997761600,0.070349999999999996],[997848000,0.071470000000000006],[997934400,0.069199999999999998],[998020800,0.069680000000000006],[998107200,0.06862],[998193600,0.06862],[998280000,0.06862],[998366400,null],[999316800,0.070099999999999996],[999403200,0.070099999999999996],[999489600,0.070099999999999996],[999576000,0.070099999999999996],[999662400,0.071330000000000005],[999748800,0.069970000000000004],[999835200,0.069550000000000001],[999921600,0.066780000000000006],[1000008000,0.066780000000000006],[1000094400,0.066780000000000006],[1000180800,0.066989999999999994],[1000267200,0.066989999999999994],[1000353600,0.066989999999999994],[1000440000,0.066989999999999994],[1000526400,0.066989999999999994],[1000612800,0.066989999999999994],[1000699200,0.066989999999999994],[1000785600,0.064380000000000007],[1000872000,null],[1001390400,0.061740000000000003],[1001476800,0.061330000000000003],[1001563200,0.060429999999999998],[1001649600,0.062649999999999997],[1001736000,0.065519999999999995],[1001822400,0.065519999999999995],[1001908800,0.065519999999999995],[1001995200,0.063119999999999996],[1002081600,0.063130000000000006],[1002168000,0.065210000000000004],[1002254400,0.064619999999999997],[1002340800,0.065240000000000006],[1002427200,0.065240000000000006],[1002513600,0.065240000000000006],[1002600000,0.063810000000000006],[1002686400,0.064430000000000001],[1002772800,0.066640000000000005],[1002859200,0.069250000000000006],[1002945600,0.069089999999999999],[1003032000,0.069089999999999999],[1003118400,0.069089999999999999],[1003204800,0.068019999999999997],[1003291200,0.068110000000000004],[1003377600,0.06658],[1003464000,0.067169999999999994],[1003550400,0.067659999999999998],[1003636800,0.067659999999999998],[1003723200,0.067659999999999998],[1003809600,0.069870000000000002],[1003896000,0.071300000000000002],[1003982400,0.07077],[1004068800,null],[1186027200,0.33150000000000002],[1186113600,0.33539999999999998],[1186200000,0.32369999999999999],[1186286400,0.32369999999999999],[1186372800,0.32369999999999999],[1186459200,0.32440000000000002],[1186545600,0.3196],[1186632000,0.31830000000000003],[1186718400,0.30120000000000002],[1186804800,0.3337],[1186891200,0.3337],[1186977600,0.3337],[1187064000,0.3246],[1187150400,0.31459999999999999],[1187236800,0.30690000000000001],[1187323200,0.316],[1187409600,0.31659999999999999],[1187496000,0.31659999999999999],[1187582400,0.31659999999999999],[1187668800,0.32169999999999999],[1187755200,0.316],[1187841600,0.32340000000000002],[1187928000,0.3211],[1188014400,0.3271],[1188100800,0.3271],[1188187200,0.3271],[1188273600,0.3231],[1188360000,0.31419999999999998],[1188446400,0.32540000000000002],[1188532800,0.33110000000000001],[1188619200,0.3337],[1188705600,0.3337],[1188792000,0.3337],[1188878400,0.3337],[1188964800,0.33110000000000001],[1189051200,0.32740000000000002],[1189137600,0.32569999999999999],[1189224000,0.30980000000000002],[1189310400,0.30980000000000002],[1189396800,0.30980000000000002],[1189483200,0.31109999999999999],[1189569600,0.3155],[1189656000,0.31030000000000002],[1189742400,0.30590000000000001],[1189828800,0.31009999999999999],[1189915200,0.31009999999999999],[1190001600,0.31009999999999999],[1190088000,0.30790000000000001],[1190174400,0.33179999999999998],[1190260800,0.32700000000000001],[1190347200,0.31830000000000003],[1190433600,0.32329999999999998],[1190520000,0.32329999999999998],[1190606400,0.32329999999999998],[1190692800,0.31259999999999999],[1190779200,0.30130000000000001],[1190865600,0.30330000000000001],[1190952000,0.30230000000000001],[1191038400,0.29249999999999998],[1191124800,0.29249999999999998],[1191211200,0.29249999999999998],[1191297600,0.29930000000000001],[1191384000,0.30109999999999998],[1191470400,0.30399999999999999],[1191556800,0.30819999999999997],[1191643200,0.3165],[1191729600,0.3165],[1191816000,0.3165],[1191902400,0.31380000000000002],[1191988800,0.31840000000000002],[1192075200,0.31540000000000001],[1192161600,0.31659999999999999],[1192248000,0.31730000000000003],[1192334400,0.31730000000000003],[1192420800,0.31730000000000003],[1192507200,0.30990000000000001],[1192593600,0.3019],[1192680000,0.30080000000000001],[1192766400,0.29980000000000001],[1192852800,0.2888],[1192939200,0.2888],[1193025600,0.2888],[1193112000,0.3029],[1193198400,0.30909999999999999],[1193284800,0.30730000000000002],[1193371200,0.30299999999999999],[1193457600,0.29749999999999999],[1193544000,0.29749999999999999],[1193630400,0.29749999999999999],[1193716800,0.2989],[1193803200,0.29730000000000001],[1193889600,0.29060000000000002],[1193976000,0.3014],[1194062400,0.30059999999999998],[1194148800,0.30059999999999998],[1194238800,0.30059999999999998],[1194325200,0.2888],[1194411600,0.28549999999999998],[1194498000,0.27550000000000002],[1194584400,0.27110000000000001],[1194670800,0.26450000000000001],[1194757200,0.26450000000000001],[1194843600,0.26450000000000001],[1194930000,0.27200000000000002],[1195016400,0.2752],[1195102800,0.2752],[1195189200,0.27310000000000001],[1195275600,0.26819999999999999],[1195362000,0.26819999999999999],[1195448400,0.26819999999999999],[1195534800,0.25840000000000002],[1195621200,0.25530000000000003],[1195707600,0.25309999999999999],[1195794000,0.25309999999999999],[1195880400,0.2555],[1195966800,0.2555],[1196053200,0.2555],[1196139600,0.25040000000000001],[1196226000,0.25700000000000001],[1196312400,0.26500000000000001],[1196398800,0.26889999999999997],[1196485200,0.28089999999999998],[1196571600,0.28089999999999998],[1196658000,0.28089999999999998],[1196744400,0.28220000000000001],[1196830800,0.2833],[1196917200,0.28510000000000002],[1197003600,0.29270000000000002],[1197090000,0.28720000000000001],[1197176400,0.28720000000000001],[1197262800,0.28720000000000001],[1197349200,0.29110000000000003],[1197435600,0.27829999999999999],[1197522000,0.27910000000000001],[1197608400,0.27850000000000003],[1197694800,0.27410000000000001],[1197781200,0.27410000000000001],[1197867600,0.27410000000000001],[1197954000,0.2631],[1198040400,0.27160000000000001],[1198126800,0.2702],[1198213200,0.27150000000000002],[1198299600,0.27460000000000001],[1198386000,0.27460000000000001],[1198472400,0.27460000000000001],[1198558800,0.27260000000000001],[1198645200,0.27260000000000001],[1198731600,0.27560000000000001],[1198818000,0.27329999999999999],[1198904400,0.27700000000000002],[1198990800,0.27700000000000002],[1199077200,0.27700000000000002],[1199163600,0.27260000000000001],[1199250000,0.27260000000000001],[1199336400,0.26279999999999998],[1199422800,0.2596],[1199509200,0.2596],[1199595600,0.2596],[1199682000,0.2596],[1199768400,0.26000000000000001],[1199854800,0.25069999999999998],[1199941200,0.24940000000000001],[1200027600,0.2477],[1200114000,0.2505],[1200200400,0.2505],[1200286800,0.2505],[1200373200,0.25629999999999997],[1200459600,0.2492],[1200546000,0.2505],[1200632400,0.24279999999999999],[1200718800,0.23899999999999999],[1200805200,0.23899999999999999],[1200891600,0.23899999999999999],[1200978000,0.23899999999999999],[1201064400,0.2286],[1201150800,0.24560000000000001],[1201237200,0.25729999999999997],[1201323600,0.25490000000000002],[1201410000,0.25490000000000002],[1201496400,0.25490000000000002],[1201582800,0.25040000000000001],[1201669200,0.24590000000000001],[1201755600,0.2402],[1201842000,0.2445],[1201928400,0.25340000000000001],[1202014800,0.25340000000000001],[1202101200,0.25340000000000001],[1202187600,0.25190000000000001],[1202274000,0.2445],[1202360400,0.24759999999999999],[1202446800,0.2409],[1202533200,0.24110000000000001],[1202619600,0.24110000000000001],[1202706000,0.24110000000000001],[1202792400,0.23799999999999999],[1202878800,0.23910000000000001],[1202965200,0.2389],[1203051600,0.2349],[1203138000,0.2319],[1203224400,0.2319],[1203310800,0.2319],[1203397200,0.2319],[1203483600,0.22969999999999999],[1203570000,0.23400000000000001],[1203656400,0.22720000000000001],[1203742800,0.22939999999999999],[1203829200,0.22939999999999999],[1203915600,0.22939999999999999],[1204002000,0.23380000000000001],[1204088400,0.2361],[1204174800,0.23860000000000001],[1204261200,0.23269999999999999],[1204347600,0.2261],[1204434000,0.2261],[1204520400,0.2261],[1204606800,0.22450000000000001],[1204693200,0.22409999999999999],[1204779600,0.22700000000000001],[1204866000,0.22450000000000001],[1204952400,0.21640000000000001],[1205038800,0.21640000000000001],[1205121600,0.21640000000000001],[1205208000,0.21129999999999999],[1205294400,0.21890000000000001],[1205380800,0.21940000000000001],[1205467200,0.222],[1205553600,0.21290000000000001],[1205640000,0.21290000000000001],[1205726400,0.21290000000000001],[1205812800,0.21240000000000001],[1205899200,0.22020000000000001],[1205985600,0.21909999999999999],[1206072000,0.22470000000000001],[1206158400,0.22470000000000001],[1206244800,0.22470000000000001],[1206331200,0.22470000000000001],[1206417600,0.23749999999999999],[1206504000,0.246],[1206590400,0.24099999999999999],[1206676800,0.23649999999999999],[1206763200,0.23139999999999999],[1206849600,0.23139999999999999],[1206936000,0.23139999999999999],[1207022400,0.23430000000000001],[1207108800,0.23999999999999999],[1207195200,0.2414],[1207281600,0.24560000000000001],[1207368000,0.24490000000000001],[1207454400,0.24490000000000001],[1207540800,0.24490000000000001],[1207627200,0.25319999999999998],[1207713600,0.24929999999999999],[1207800000,0.24299999999999999],[1207886400,0.247],[1207972800,0.2417],[1208059200,0.2417],[1208145600,0.2417],[1208232000,0.23710000000000001],[1208318400,0.23449999999999999],[1208404800,0.24060000000000001],[1208491200,0.24079999999999999],[1208577600,0.24629999999999999],[1208664000,0.24629999999999999],[1208750400,0.24629999999999999],[1208836800,0.247],[1208923200,0.2382],[1209009600,0.23050000000000001],[1209096000,0.2324],[1209182400,0.2349],[1209268800,0.2349],[1209355200,0.2349],[1209441600,0.2369],[1209528000,0.23619999999999999],[1209614400,0.23830000000000001],[1209700800,0.2535],[1209787200,0.25440000000000002],[1209873600,0.25440000000000002],[1209960000,0.25440000000000002],[1210046400,0.25700000000000001],[1210132800,0.25390000000000001],[1210219200,0.2571],[1210305600,0.25840000000000002],[1210392000,0.2576],[1210478400,0.2576],[1210564800,0.2576],[1210651200,0.26150000000000001],[1210737600,0.25979999999999998],[1210824000,0.2656],[1210910400,0.26800000000000002],[1210996800,0.26840000000000003],[1211083200,0.26840000000000003],[1211169600,0.26840000000000003],[1211256000,0.26790000000000003],[1211342400,0.26279999999999998],[1211428800,0.2616],[1211515200,0.25900000000000001],[1211601600,0.25580000000000003],[1211688000,0.25580000000000003],[1211774400,0.25580000000000003],[1211860800,0.25580000000000003],[1211947200,0.25290000000000001],[1212033600,0.25180000000000002],[1212120000,0.25779999999999997],[1212206400,0.25740000000000002],[1212292800,0.25740000000000002],[1212379200,0.25740000000000002],[1212465600,0.25209999999999999],[1212552000,0.25459999999999999],[1212638400,0.25900000000000001],[1212724800,0.25869999999999999],[1212811200,0.25109999999999999],[1212897600,0.25109999999999999],[1212984000,0.25109999999999999],[1213070400,0.24729999999999999],[1213156800,0.24349999999999999],[1213243200,0.23139999999999999],[1213329600,0.23269999999999999],[1213416000,0.2366],[1213502400,0.2366],[1213588800,0.2366],[1213675200,0.23730000000000001],[1213761600,0.23150000000000001],[1213848000,0.23089999999999999],[1213934400,0.23200000000000001],[1214020800,0.22509999999999999],[1214107200,0.22509999999999999],[1214193600,0.22509999999999999],[1214280000,0.21249999999999999],[1214366400,0.2044],[1214452800,0.2102],[1214539200,0.2031],[1214625600,0.19789999999999999],[1214712000,0.19789999999999999],[1214798400,0.19789999999999999],[1214884800,0.192],[1214971200,0.1865],[1215057600,0.184],[1215144000,0.1807],[1215230400,0.1807],[1215316800,0.1807],[1215403200,0.1807],[1215489600,0.18090000000000001],[1215576000,0.18809999999999999],[1215662400,0.1855],[1215748800,0.182],[1215835200,0.18340000000000001],[1215921600,0.18340000000000001],[1216008000,0.18340000000000001],[1216094400,0.18010000000000001],[1216180800,0.18290000000000001],[1216267200,0.18679999999999999],[1216353600,0.20169999999999999],[1216440000,0.19969999999999999],[1216526400,0.19969999999999999],[1216612800,0.19969999999999999],[1216699200,0.20019999999999999],[1216785600,0.20380000000000001],[1216872000,0.21060000000000001],[1216958400,0.22289999999999999],[1217044800,0.21829999999999999],[1217131200,0.21829999999999999],[1217217600,0.21829999999999999],[1217304000,0.2056],[1217390400,0.21060000000000001],[1217476800,0.21249999999999999],[1217563200,0.22059999999999999],[1217649600,0.32840000000000003],[1217736000,0.32840000000000003],[1217822400,0.32840000000000003],[1217908800,0.32000000000000001],[1217995200,0.33689999999999998],[1218081600,0.3357],[1218168000,0.32790000000000002],[1218254400,0.34389999999999998],[1218340800,0.34389999999999998],[1218427200,0.34389999999999998],[1218513600,0.36470000000000002],[1218600000,0.3528],[1218686400,0.35060000000000002],[1218772800,0.35570000000000002],[1218859200,0.3569],[1218945600,0.3569],[1219032000,0.3569],[1219118400,0.34710000000000002],[1219204800,0.3337],[1219291200,0.3281],[1219377600,0.32429999999999998],[1219464000,0.3281],[1219550400,0.3281],[1219636800,0.3281],[1219723200,0.32369999999999999],[1219809600,0.32590000000000002],[1219896000,0.33110000000000001],[1219982400,0.34310000000000002],[1220068800,0.34420000000000001],[1220155200,0.34420000000000001],[1220241600,0.34420000000000001],[1220328000,0.34420000000000001],[1220414400,0.35470000000000002],[1220500800,0.38350000000000001],[1220587200,0.37919999999999998],[1220673600,0.37690000000000001],[1220760000,0.37690000000000001],[1220846400,0.37690000000000001],[1220932800,0.39129999999999998],[1221019200,0.3795],[1221105600,0.40010000000000001],[1221192000,0.39789999999999998],[1221278400,0.40239999999999998],[1221364800,0.40239999999999998],[1221451200,0.40239999999999998],[1221537600,0.38790000000000002],[1221624000,0.39179999999999998],[1221710400,0.3679],[1221796800,0.38769999999999999],[1221883200,0.41489999999999999],[1221969600,0.41489999999999999],[1222056000,0.41489999999999999],[1222142400,0.39989999999999998],[1222228800,0.38990000000000002],[1222315200,0.38650000000000001],[1222401600,0.39589999999999997],[1222488000,0.39100000000000001],[1222574400,0.39100000000000001],[1222660800,0.39100000000000001],[1222747200,0.38419999999999999],[1222833600,0.39069999999999999],[1222920000,0.39450000000000002],[1223006400,0.38690000000000002],[1223092800,0.37480000000000002],[1223179200,0.37480000000000002],[1223265600,0.37480000000000002],[1223352000,0.36049999999999999],[1223438400,0.33379999999999999],[1223524800,0.31879999999999997],[1223611200,0.29120000000000001],[1223697600,0.28370000000000001],[1223784000,0.28370000000000001],[1223870400,0.28370000000000001],[1223956800,0.31290000000000001],[1224043200,0.31530000000000002],[1224129600,0.28470000000000001],[1224216000,0.29260000000000003],[1224302400,0.29470000000000002],[1224388800,0.29470000000000002],[1224475200,0.29470000000000002],[1224561600,0.3054],[1224648000,0.30109999999999998],[1224734400,0.28689999999999999],[1224820800,0.28439999999999999],[1224907200,0.27529999999999999],[1224993600,0.27529999999999999],[1225080000,0.27529999999999999],[1225166400,0.26040000000000002],[1225252800,0.2888],[1225339200,0.29070000000000001],[1225425600,0.29959999999999998],[1225512000,0.31269999999999998],[1225598400,0.31269999999999998],[1225688400,0.31269999999999998],[1225774800,0.32029999999999997],[1225861200,0.31619999999999998],[1225947600,0.3039],[1226034000,0.2878],[1226120400,0.29320000000000002],[1226206800,0.29320000000000002],[1226293200,0.29320000000000002],[1226379600,0.2823],[1226466000,0.2707],[1226552400,0.24890000000000001],[1226638800,0.26429999999999998],[1226725200,0.25009999999999999],[1226811600,0.25009999999999999],[1226898000,0.25009999999999999],[1226984400,0.2462],[1227070800,0.24340000000000001],[1227157200,0.22270000000000001],[1227243600,0.20230000000000001],[1227330000,0.20530000000000001],[1227416400,0.20530000000000001],[1227502800,0.20530000000000001],[1227589200,0.22189999999999999],[1227675600,0.22409999999999999],[1227762000,0.2341],[1227848400,0.2341],[1227934800,0.24049999999999999],[1228021200,0.24049999999999999],[1228107600,0.24049999999999999],[1228194000,0.20760000000000001],[1228280400,0.22239999999999999],[1228366800,0.22090000000000001],[1228453200,0.21890000000000001],[1228539600,0.2271],[1228626000,0.2271],[1228712400,0.2271],[1228798800,0.23419999999999999],[1228885200,0.23549999999999999],[1228971600,0.24210000000000001],[1229058000,0.19900000000000001],[1229144400,0.20000000000000001],[1229230800,0.20000000000000001],[1229317200,0.20000000000000001],[1229403600,0.18360000000000001],[1229490000,0.17649999999999999],[1229576400,0.1701],[1229662800,0.1709],[1229749200,0.1736],[1229835600,0.1736],[1229922000,0.1736],[1230008400,0.16839999999999999],[1230094800,0.16209999999999999],[1230181200,0.16439999999999999],[1230267600,0.16439999999999999],[1230354000,0.1648],[1230440400,0.1648],[1230526800,0.1648],[1230613200,0.16400000000000001],[1230699600,0.17469999999999999],[1230786000,0.17899999999999999],[1230872400,0.17899999999999999],[1230958800,0.1827],[1231045200,0.1827],[1231131600,0.1827],[1231218000,0.18559999999999999],[1231304400,0.19339999999999999],[1231390800,0.18179999999999999],[1231477200,0.1905],[1231563600,0.1893],[1231650000,0.1893],[1231736400,0.1893],[1231822800,0.18029999999999999],[1231909200,0.18090000000000001],[1231995600,0.1731],[1232082000,0.1772],[1232168400,0.18129999999999999],[1232254800,0.18129999999999999],[1232341200,0.18129999999999999],[1232427600,0.18129999999999999],[1232514000,0.17119999999999999],[1232600400,0.17369999999999999],[1232686800,0.1661],[1232773200,0.1666],[1232859600,0.1666],[1232946000,0.1666],[1233032400,0.17069999999999999],[1233118800,0.1701],[1233205200,0.1794],[1233291600,0.15390000000000001],[1233378000,0.15620000000000001],[1233464400,0.15620000000000001],[1233550800,0.15620000000000001],[1233637200,0.15040000000000001],[1233723600,0.1439],[1233810000,0.14760000000000001],[1233896400,0.1479],[1233982800,0.15190000000000001],[1234069200,0.15190000000000001],[1234155600,0.15190000000000001],[1234242000,0.15440000000000001],[1234328400,0.14979999999999999],[1234414800,0.15229999999999999],[1234501200,0.15509999999999999],[1234587600,0.14960000000000001],[1234674000,0.14960000000000001],[1234760400,0.14960000000000001],[1234846800,0.14960000000000001],[1234933200,0.14249999999999999],[1235019600,0.14050000000000001],[1235106000,0.13469999999999999],[1235192400,0.129],[1235278800,0.129],[1235365200,0.129],[1235451600,0.126],[1235538000,0.12859999999999999],[1235624400,0.12820000000000001],[1235710800,0.12809999999999999],[1235797200,0.1235],[1235883600,0.1235],[1235970000,0.1235],[1236056400,0.1129],[1236142800,0.1076],[1236229200,0.108],[1236315600,0.098080000000000001],[1236402000,0.095509999999999998],[1236488400,0.095509999999999998],[1236571200,0.095509999999999998],[1236657600,0.09425],[1236744000,0.1037],[1236830400,0.1037],[1236916800,0.10580000000000001],[1237003200,0.1074],[1237089600,0.1074],[1237176000,0.1074],[1237262400,0.1087],[1237348800,0.1111],[1237435200,0.1158],[1237521600,0.1192],[1237608000,0.1074],[1237694400,0.1074],[1237780800,0.1074],[1237867200,0.1132],[1237953600,0.1158],[1238040000,0.11749999999999999],[1238126400,0.125],[1238212800,0.12280000000000001],[1238299200,0.12280000000000001],[1238385600,0.12280000000000001],[1238472000,0.1164],[1238558400,0.12139999999999999],[1238644800,0.12720000000000001],[1238731200,0.13930000000000001],[1238817600,0.1376],[1238904000,0.1376],[1238990400,0.1376],[1239076800,0.1394],[1239163200,0.1265],[1239249600,0.13289999999999999],[1239336000,0.14949999999999999],[1239422400,0.14949999999999999],[1239508800,0.14949999999999999],[1239595200,0.14949999999999999],[1239681600,0.1444],[1239768000,0.1444],[1239854400,0.14979999999999999],[1239940800,0.15579999999999999],[1240027200,0.16039999999999999],[1240113600,0.16039999999999999],[1240200000,0.16039999999999999],[1240286400,0.15129999999999999],[1240372800,0.16200000000000001],[1240459200,0.16489999999999999],[1240545600,0.16470000000000001],[1240632000,0.17199999999999999],[1240718400,0.17199999999999999],[1240804800,0.17199999999999999],[1240891200,0.17080000000000001],[1240977600,0.1668],[1241064000,0.17810000000000001],[1241150400,0.17230000000000001],[1241236800,0.17680000000000001],[1241323200,0.17680000000000001],[1241409600,0.17680000000000001],[1241496000,0.20499999999999999],[1241582400,0.2001],[1241668800,0.2097],[1241755200,0.19950000000000001],[1241841600,0.2114],[1241928000,0.2114],[1242014400,0.2114],[1242100800,0.20069999999999999],[1242187200,0.1928],[1242273600,0.18129999999999999],[1242360000,0.19259999999999999],[1242446400,0.20119999999999999],[1242532800,0.20119999999999999],[1242619200,0.20119999999999999],[1242705600,0.2019],[1242792000,0.2024],[1242878400,0.20319999999999999],[1242964800,0.19689999999999999],[1243051200,0.1946],[1243137600,0.1946],[1243224000,0.1946],[1243310400,0.1946],[1243396800,0.2036],[1243483200,0.19819999999999999],[1243569600,0.187],[1243656000,0.18809999999999999],[1243742400,0.18809999999999999],[1243828800,0.18809999999999999],[1243915200,0.19339999999999999],[1244001600,0.193],[1244088000,0.1905],[1244174400,0.19650000000000001],[1244260800,0.19159999999999999],[1244347200,0.19159999999999999],[1244433600,0.19159999999999999],[1244520000,0.1913],[1244606400,0.19139999999999999],[1244692800,0.19040000000000001],[1244779200,0.1885],[1244865600,0.16139999999999999],[1244952000,0.16139999999999999],[1245038400,0.16139999999999999],[1245124800,0.155],[1245211200,0.14949999999999999],[1245297600,0.1477],[1245384000,0.1487],[1245470400,0.1477],[1245556800,0.1477],[1245643200,0.1477],[1245729600,0.14030000000000001],[1245816000,0.1399],[1245902400,0.14449999999999999],[1245988800,0.14430000000000001],[1246075200,0.14580000000000001],[1246161600,0.14580000000000001],[1246248000,0.14580000000000001],[1246334400,0.14949999999999999],[1246420800,0.1507],[1246507200,0.1547],[1246593600,0.1502],[1246680000,0.1502],[1246766400,0.1502],[1246852800,0.1502],[1246939200,0.15090000000000001],[1247025600,0.15260000000000001],[1247112000,0.1484],[1247198400,0.15429999999999999],[1247284800,0.15379999999999999],[1247371200,0.15379999999999999],[1247457600,0.15379999999999999],[1247544000,0.1585],[1247630400,0.16300000000000001],[1247716800,0.17399999999999999],[1247803200,0.17599999999999999],[1247889600,0.1769],[1247976000,0.1769],[1248062400,0.1769],[1248148800,0.18390000000000001],[1248235200,0.1842],[1248321600,0.187],[1248408000,0.1963],[1248494400,0.19339999999999999],[1248580800,0.19339999999999999],[1248667200,0.19339999999999999],[1248753600,0.1951],[1248840000,0.19359999999999999],[1248926400,0.18709999999999999],[1249012800,0.21379999999999999],[1249099200,0.22120000000000001],[1249185600,0.22120000000000001],[1249272000,0.22120000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069320000000000007],[1028779200,null],[1054267200,0.090810000000000002],[1054353600,null],[1054612800,0.094890000000000002],[1054699200,null],[1055304000,0.093509999999999996],[1055390400,0.095729999999999996],[1055476800,0.094640000000000002],[1055563200,0.09325],[1055649600,0.09325],[1055736000,0.09325],[1055822400,null],[1217649600,0.33429999999999999],[1217736000,0.33429999999999999],[1217822400,0.33429999999999999],[1217908800,0.33550000000000002],[1217995200,0.36009999999999998],[1218081600,0.37130000000000002],[1218168000,0.36030000000000001],[1218254400,0.37009999999999998],[1218340800,0.37009999999999998],[1218427200,0.37009999999999998],[1218513600,0.36959999999999998],[1218600000,0.36759999999999998],[1218686400,0.36509999999999998],[1218772800,0.37630000000000002],[1218859200,0.38819999999999999],[1218945600,0.38819999999999999],[1219032000,0.38819999999999999],[1219118400,0.38440000000000002],[1219204800,0.38250000000000001],[1219291200,0.38090000000000002],[1219377600,0.37790000000000001],[1219464000,0.37740000000000001],[1219550400,0.37740000000000001],[1219636800,0.37740000000000001],[1219723200,0.36849999999999999],[1219809600,0.37369999999999998],[1219896000,0.38059999999999999],[1219982400,0.38569999999999999],[1220068800,0.37730000000000002],[1220155200,0.37730000000000002],[1220241600,0.37730000000000002],[1220328000,0.37730000000000002],[1220414400,0.37869999999999998],[1220500800,0.3861],[1220587200,0.3654],[1220673600,0.35189999999999999],[1220760000,0.35189999999999999],[1220846400,0.35189999999999999],[1220932800,0.35360000000000003],[1221019200,0.35639999999999999],[1221105600,0.3579],[1221192000,0.35920000000000002],[1221278400,0.35780000000000001],[1221364800,0.35780000000000001],[1221451200,0.35780000000000001],[1221537600,0.35160000000000002],[1221624000,0.34760000000000002],[1221710400,0.3347],[1221796800,0.35220000000000001],[1221883200,0.34320000000000001],[1221969600,0.34320000000000001],[1222056000,0.34320000000000001],[1222142400,0.33829999999999999],[1222228800,0.3422],[1222315200,0.34639999999999999],[1222401600,0.35249999999999998],[1222488000,0.35089999999999999],[1222574400,0.35089999999999999],[1222660800,0.35089999999999999],[1222747200,0.33489999999999998],[1222833600,0.34820000000000001],[1222920000,0.35930000000000001],[1223006400,0.3417],[1223092800,0.33210000000000001],[1223179200,0.33210000000000001],[1223265600,0.33210000000000001],[1223352000,0.31659999999999999],[1223438400,0.30049999999999999],[1223524800,0.28960000000000002],[1223611200,0.28260000000000002],[1223697600,0.25309999999999999],[1223784000,0.25309999999999999],[1223870400,0.25309999999999999],[1223956800,0.27560000000000001],[1224043200,0.26960000000000001],[1224129600,0.26600000000000001],[1224216000,0.27779999999999999],[1224302400,0.2651],[1224388800,0.2651],[1224475200,0.2651],[1224561600,0.27500000000000002],[1224648000,0.26390000000000002],[1224734400,0.26119999999999999],[1224820800,0.25490000000000002],[1224907200,0.24249999999999999],[1224993600,0.24249999999999999],[1225080000,0.24249999999999999],[1225166400,0.2195],[1225252800,0.22140000000000001],[1225339200,0.22040000000000001],[1225425600,0.23380000000000001],[1225512000,0.2419],[1225598400,0.2419],[1225688400,0.2419],[1225774800,0.24229999999999999],[1225861200,0.24690000000000001],[1225947600,0.24909999999999999],[1226034000,0.2387],[1226120400,0.25609999999999999],[1226206800,0.25609999999999999],[1226293200,0.25609999999999999],[1226379600,0.26219999999999999],[1226466000,0.26490000000000002],[1226552400,0.2505],[1226638800,0.26500000000000001],[1226725200,0.2621],[1226811600,0.2621],[1226898000,0.2621],[1226984400,0.25509999999999999],[1227070800,0.24970000000000001],[1227157200,0.23050000000000001],[1227243600,0.2334],[1227330000,0.24579999999999999],[1227416400,0.24579999999999999],[1227502800,0.24579999999999999],[1227589200,0.25109999999999999],[1227675600,0.25409999999999999],[1227762000,0.25979999999999998],[1227848400,0.25979999999999998],[1227934800,0.26579999999999998],[1228021200,0.26579999999999998],[1228107600,0.26579999999999998],[1228194000,0.2465],[1228280400,0.25690000000000002],[1228366800,0.27550000000000002],[1228453200,0.2727],[1228539600,0.28810000000000002],[1228626000,0.28810000000000002],[1228712400,0.28810000000000002],[1228798800,0.28520000000000001],[1228885200,0.27739999999999998],[1228971600,0.27629999999999999],[1229058000,0.27639999999999998],[1229144400,0.27429999999999999],[1229230800,0.27429999999999999],[1229317200,0.27429999999999999],[1229403600,0.2747],[1229490000,0.28870000000000001],[1229576400,0.2898],[1229662800,0.28939999999999999],[1229749200,0.2752],[1229835600,0.2752],[1229922000,0.2752],[1230008400,0.2737],[1230094800,0.28100000000000003],[1230181200,0.27829999999999999],[1230267600,0.27829999999999999],[1230354000,0.28199999999999997],[1230440400,0.28199999999999997],[1230526800,0.28199999999999997],[1230613200,0.28120000000000001],[1230699600,0.28749999999999998],[1230786000,0.29120000000000001],[1230872400,0.29120000000000001],[1230958800,0.28410000000000002],[1231045200,0.28410000000000002],[1231131600,0.28410000000000002],[1231218000,0.29559999999999997],[1231304400,0.29049999999999998],[1231390800,0.28439999999999999],[1231477200,0.28260000000000002],[1231563600,0.27850000000000003],[1231650000,0.27850000000000003],[1231736400,0.27850000000000003],[1231822800,0.2717],[1231909200,0.27350000000000002],[1231995600,0.27300000000000002],[1232082000,0.28689999999999999],[1232168400,0.2903],[1232254800,0.2903],[1232341200,0.2903],[1232427600,0.2903],[1232514000,0.28439999999999999],[1232600400,0.29580000000000001],[1232686800,0.2923],[1232773200,0.28549999999999998],[1232859600,0.28549999999999998],[1232946000,0.28549999999999998],[1233032400,0.28839999999999999],[1233118800,0.29649999999999999],[1233205200,0.30030000000000001],[1233291600,0.28610000000000002],[1233378000,0.28210000000000002],[1233464400,0.28210000000000002],[1233550800,0.28210000000000002],[1233637200,0.27950000000000003],[1233723600,0.27429999999999999],[1233810000,0.28549999999999998],[1233896400,0.28310000000000002],[1233982800,0.27750000000000002],[1234069200,0.27750000000000002],[1234155600,0.27750000000000002],[1234242000,0.2848],[1234328400,0.29149999999999998],[1234414800,0.29459999999999997],[1234501200,0.29420000000000002],[1234587600,0.28410000000000002],[1234674000,0.28410000000000002],[1234760400,0.28410000000000002],[1234846800,0.28410000000000002],[1234933200,0.28460000000000002],[1235019600,0.28420000000000001],[1235106000,0.28239999999999998],[1235192400,0.2757],[1235278800,0.2757],[1235365200,0.2757],[1235451600,0.26600000000000001],[1235538000,0.2843],[1235624400,0.2747],[1235710800,0.27160000000000001],[1235797200,0.26219999999999999],[1235883600,0.26219999999999999],[1235970000,0.26219999999999999],[1236056400,0.25490000000000002],[1236142800,0.26100000000000001],[1236229200,0.2611],[1236315600,0.25459999999999999],[1236402000,0.254],[1236488400,0.254],[1236571200,0.254],[1236657600,0.25440000000000002],[1236744000,0.26279999999999998],[1236830400,0.25040000000000001],[1236916800,0.26190000000000002],[1237003200,0.2452],[1237089600,0.2452],[1237176000,0.2452],[1237262400,0.25090000000000001],[1237348800,0.25640000000000002],[1237435200,0.25829999999999997],[1237521600,0.255],[1237608000,0.2525],[1237694400,0.2525],[1237780800,0.2525],[1237867200,0.26140000000000002],[1237953600,0.25969999999999999],[1238040000,0.26200000000000001],[1238126400,0.2631],[1238212800,0.253],[1238299200,0.253],[1238385600,0.253],[1238472000,0.25019999999999998],[1238558400,0.2581],[1238644800,0.26390000000000002],[1238731200,0.26500000000000001],[1238817600,0.26169999999999999],[1238904000,0.26169999999999999],[1238990400,0.26169999999999999],[1239076800,0.25790000000000002],[1239163200,0.25769999999999998],[1239249600,0.2646],[1239336000,0.25969999999999999],[1239422400,0.25969999999999999],[1239508800,0.25969999999999999],[1239595200,0.25969999999999999],[1239681600,0.26040000000000002],[1239768000,0.25109999999999999],[1239854400,0.24809999999999999],[1239940800,0.2545],[1240027200,0.25490000000000002],[1240113600,0.25490000000000002],[1240200000,0.25490000000000002],[1240286400,0.2571],[1240372800,0.2535],[1240459200,0.24970000000000001],[1240545600,0.24160000000000001],[1240632000,0.25290000000000001],[1240718400,0.25290000000000001],[1240804800,0.25290000000000001],[1240891200,0.25600000000000001],[1240977600,0.26190000000000002],[1241064000,0.26929999999999998],[1241150400,0.27089999999999997],[1241236800,0.26829999999999998],[1241323200,0.26829999999999998],[1241409600,0.26829999999999998],[1241496000,0.27110000000000001],[1241582400,0.26279999999999998],[1241668800,0.26329999999999998],[1241755200,0.26819999999999999],[1241841600,0.26960000000000001],[1241928000,0.26960000000000001],[1242014400,0.26960000000000001],[1242100800,0.27389999999999998],[1242187200,0.26960000000000001],[1242273600,0.26779999999999998],[1242360000,0.26929999999999998],[1242446400,0.27129999999999999],[1242532800,0.27129999999999999],[1242619200,0.27129999999999999],[1242705600,0.27150000000000002],[1242792000,0.2737],[1242878400,0.27389999999999998],[1242964800,0.26279999999999998],[1243051200,0.27810000000000001],[1243137600,0.27810000000000001],[1243224000,0.27810000000000001],[1243310400,0.27810000000000001],[1243396800,0.29299999999999998],[1243483200,0.2893],[1243569600,0.2883],[1243656000,0.28649999999999998],[1243742400,0.28649999999999998],[1243828800,0.28649999999999998],[1243915200,0.2888],[1244001600,0.29220000000000002],[1244088000,0.28899999999999998],[1244174400,0.29110000000000003],[1244260800,0.29099999999999998],[1244347200,0.29099999999999998],[1244433600,0.29099999999999998],[1244520000,0.28689999999999999],[1244606400,0.29110000000000003],[1244692800,0.29099999999999998],[1244779200,0.29849999999999999],[1244865600,0.29930000000000001],[1244952000,0.29930000000000001],[1245038400,0.29930000000000001],[1245124800,0.2883],[1245211200,0.28349999999999997],[1245297600,0.29120000000000001],[1245384000,0.29139999999999999],[1245470400,0.29430000000000001],[1245556800,0.29430000000000001],[1245643200,0.29430000000000001],[1245729600,0.28949999999999998],[1245816000,0.29199999999999998],[1245902400,0.29270000000000002],[1245988800,0.29909999999999998],[1246075200,0.3014],[1246161600,0.3014],[1246248000,0.3014],[1246334400,0.30359999999999998],[1246420800,0.30690000000000001],[1246507200,0.30730000000000002],[1246593600,0.29849999999999999],[1246680000,0.29849999999999999],[1246766400,0.29849999999999999],[1246852800,0.29849999999999999],[1246939200,0.30430000000000001],[1247025600,0.29770000000000002],[1247112000,0.29670000000000002],[1247198400,0.29849999999999999],[1247284800,0.2893],[1247371200,0.2893],[1247457600,0.2893],[1247544000,0.29349999999999998],[1247630400,0.29480000000000001],[1247716800,0.30020000000000002],[1247803200,0.30420000000000003],[1247889600,0.30280000000000001],[1247976000,0.30280000000000001],[1248062400,0.30280000000000001],[1248148800,0.30590000000000001],[1248235200,0.30719999999999997],[1248321600,0.30819999999999997],[1248408000,0.313],[1248494400,0.3165],[1248580800,0.3165],[1248667200,0.3165],[1248753600,0.31590000000000001],[1248840000,0.31619999999999998],[1248926400,0.32129999999999997],[1249012800,0.31309999999999999],[1249099200,0.316],[1249185600,0.316],[1249272000,0.316],[1249358400,null],[1312257600,0.3145],[1312344000,0.31],[1312430400,0.30990000000000001],[1312516800,0.28270000000000001],[1312603200,0.29670000000000002],[1312689600,0.29670000000000002],[1312776000,0.29670000000000002],[1312862400,0.27739999999999998],[1312948800,0.28249999999999997],[1313035200,0.2621],[1313121600,0.27779999999999999],[1313208000,0.28439999999999999],[1313294400,0.28439999999999999],[1313380800,0.28439999999999999],[1313467200,0.29930000000000001],[1313553600,0.29260000000000003],[1313640000,0.28770000000000001],[1313726400,0.2737],[1313812800,0.27150000000000002],[1313899200,0.27150000000000002],[1313985600,0.27150000000000002],[1314072000,0.26979999999999998],[1314158400,0.27810000000000001],[1314244800,0.28689999999999999],[1314331200,0.28000000000000003],[1314417600,0.28399999999999997],[1314504000,0.28399999999999997],[1314590400,0.28399999999999997],[1314676800,0.29089999999999999],[1314763200,0.29299999999999998],[1314849600,0.2923],[1314936000,0.28589999999999999],[1315022400,0.2787],[1315108800,0.2787],[1315195200,0.2787],[1315281600,0.2787],[1315368000,0.27300000000000002],[1315454400,0.28260000000000002],[1315540800,0.2717],[1315627200,0.26050000000000001],[1315713600,0.26050000000000001],[1315800000,0.26050000000000001],[1315886400,0.2586],[1315972800,0.2591],[1316059200,0.26519999999999999],[1316145600,0.2671],[1316232000,0.26889999999999997],[1316318400,0.26889999999999997],[1316404800,0.26889999999999997],[1316491200,0.26229999999999998],[1316577600,0.26150000000000001],[1316664000,0.25740000000000002],[1316750400,0.2452],[1316836800,0.24809999999999999],[1316923200,0.24809999999999999],[1317009600,0.24809999999999999],[1317096000,0.25509999999999999],[1317182400,0.26269999999999999],[1317268800,0.2596],[1317355200,0.26740000000000003],[1317441600,0.255],[1317528000,0.255],[1317614400,0.255],[1317700800,0.24410000000000001],[1317787200,0.24410000000000001],[1317873600,0.2409],[1317960000,0.24740000000000001],[1318046400,0.23230000000000001],[1318132800,0.23230000000000001],[1318219200,0.23230000000000001],[1318305600,0.2407],[1318392000,0.2417],[1318478400,0.246],[1318564800,0.24260000000000001],[1318651200,0.24629999999999999],[1318737600,0.24629999999999999],[1318824000,0.24629999999999999],[1318910400,0.23769999999999999],[1318996800,null],[1319256000,0.24840000000000001],[1319342400,0.24840000000000001],[1319428800,0.24840000000000001],[1319515200,null],[1319860800,0.27339999999999998],[1319947200,0.27339999999999998],[1320033600,0.27339999999999998],[1320120000,null],[1320901200,0.26040000000000002],[1320987600,0.26119999999999999],[1321074000,0.26879999999999998],[1321160400,0.26879999999999998],[1321246800,0.26879999999999998],[1321333200,0.2651],[1321419600,0.26440000000000002],[1321506000,0.26169999999999999],[1321592400,0.25540000000000002],[1321678800,0.25600000000000001],[1321765200,0.25600000000000001],[1321851600,0.25600000000000001],[1321938000,0.25119999999999998],[1322024400,0.25330000000000003],[1322110800,0.25119999999999998],[1322197200,0.25119999999999998],[1322283600,0.2505],[1322370000,0.2505],[1322456400,0.2505],[1322542800,0.25740000000000002],[1322629200,0.26279999999999998],[1322715600,0.2797],[1322802000,0.27929999999999999],[1322888400,0.27239999999999998],[1322974800,0.27239999999999998],[1323061200,0.27239999999999998],[1323147600,0.28029999999999999],[1323234000,0.27879999999999999],[1323320400,0.27739999999999998],[1323406800,0.26550000000000001],[1323493200,0.26869999999999999],[1323579600,0.26869999999999999],[1323666000,0.26869999999999999],[1323752400,0.26240000000000002],[1323838800,0.26000000000000001],[1323925200,0.25619999999999998],[1324011600,0.2555],[1324098000,0.25380000000000003],[1324184400,0.25380000000000003],[1324270800,0.25380000000000003],[1324357200,0.24859999999999999],[1324443600,null],[1325739600,0.2757],[1325826000,0.27600000000000002],[1325912400,0.27710000000000001],[1325998800,0.27710000000000001],[1326085200,0.27710000000000001],[1326171600,0.27879999999999999],[1326258000,0.28820000000000001],[1326344400,0.29220000000000002],[1326430800,0.29380000000000001],[1326517200,0.29249999999999998],[1326603600,0.29249999999999998],[1326690000,0.29249999999999998],[1326776400,0.29249999999999998],[1326862800,0.29360000000000003],[1326949200,0.29949999999999999],[1327035600,0.30330000000000001],[1327122000,0.29830000000000001],[1327208400,0.29830000000000001],[1327294800,0.29830000000000001],[1327381200,0.30199999999999999],[1327467600,0.30570000000000003],[1327554000,0.3271],[1327640400,0.32219999999999999],[1327726800,0.31979999999999997],[1327813200,0.31979999999999997],[1327899600,0.31979999999999997],[1327986000,0.31709999999999999],[1328072400,0.31440000000000001],[1328158800,0.30590000000000001],[1328245200,0.3115],[1328331600,0.31280000000000002],[1328418000,0.31280000000000002],[1328504400,0.31280000000000002],[1328590800,0.312],[1328677200,null],[1332820800,0.30159999999999998],[1332907200,0.29830000000000001],[1332993600,0.29909999999999998],[1333080000,0.29749999999999999],[1333166400,0.2999],[1333252800,0.2999],[1333339200,0.2999],[1333425600,0.31009999999999999],[1333512000,0.30930000000000002],[1333598400,0.30349999999999999],[1333684800,0.2969],[1333771200,0.2969],[1333857600,0.2969],[1333944000,0.2969],[1334030400,0.29289999999999999],[1334116800,0.28360000000000002],[1334203200,0.28599999999999998],[1334289600,0.2908],[1334376000,0.28849999999999998],[1334462400,0.28849999999999998],[1334548800,0.28849999999999998],[1334635200,0.28999999999999998],[1334721600,0.29830000000000001],[1334808000,0.30070000000000002],[1334894400,0.30199999999999999],[1334980800,0.30709999999999998],[1335067200,0.30709999999999998],[1335153600,0.30709999999999998],[1335240000,0.29980000000000001],[1335326400,0.31019999999999998],[1335412800,0.317],[1335499200,0.31919999999999998],[1335585600,0.32250000000000001],[1335672000,0.32250000000000001],[1335758400,0.32250000000000001],[1335844800,0.32450000000000001],[1335931200,0.3271],[1336017600,0.33229999999999998],[1336104000,0.33400000000000002],[1336190400,0.32479999999999998],[1336276800,0.32479999999999998],[1336363200,0.32479999999999998],[1336449600,0.33029999999999998],[1336536000,0.33600000000000002],[1336622400,0.33019999999999999],[1336708800,0.33150000000000002],[1336795200,0.33250000000000002],[1336881600,0.33250000000000002],[1336968000,0.33250000000000002],[1337054400,0.33160000000000001],[1337140800,0.33079999999999998],[1337227200,0.32219999999999999],[1337313600,0.31979999999999997],[1337400000,0.31769999999999998],[1337486400,0.31769999999999998],[1337572800,0.31769999999999998],[1337659200,0.32469999999999999],[1337745600,0.32050000000000001],[1337832000,0.3196],[1337918400,0.31709999999999999],[1338004800,0.31919999999999998],[1338091200,0.31919999999999998],[1338177600,0.31919999999999998],[1338264000,0.31919999999999998],[1338350400,0.32319999999999999],[1338436800,0.313],[1338523200,0.30819999999999997],[1338609600,0.30420000000000003],[1338696000,0.30420000000000003],[1338782400,0.30420000000000003],[1338868800,0.30249999999999999],[1338955200,0.30590000000000001],[1339041600,0.30969999999999998],[1339128000,0.31609999999999999],[1339214400,0.31900000000000001],[1339300800,0.31900000000000001],[1339387200,0.31900000000000001],[1339473600,0.31209999999999999],[1339560000,0.31730000000000003],[1339646400,0.31519999999999998],[1339732800,0.31759999999999999],[1339819200,0.31859999999999999],[1339905600,0.31859999999999999],[1339992000,0.31859999999999999],[1340078400,0.31819999999999998],[1340164800,0.32179999999999997],[1340251200,0.32219999999999999],[1340337600,0.31859999999999999],[1340424000,0.31929999999999997],[1340510400,0.31929999999999997],[1340596800,0.31929999999999997],[1340683200,0.31359999999999999],[1340769600,0.31480000000000002],[1340856000,0.32150000000000001],[1340942400,0.32029999999999997],[1341028800,0.3266],[1341115200,0.3266],[1341201600,0.3266],[1341288000,0.3362],[1341374400,0.33900000000000002],[1341460800,0.33900000000000002],[1341547200,0.3362],[1341633600,0.32950000000000002],[1341720000,0.32950000000000002],[1341806400,0.32950000000000002],[1341892800,0.33610000000000001],[1341979200,0.3251],[1342065600,0.3261],[1342152000,0.3286],[1342238400,0.33400000000000002],[1342324800,0.33400000000000002],[1342411200,0.33400000000000002],[1342497600,0.3337],[1342584000,0.3387],[1342670400,0.3458],[1342756800,0.34110000000000001],[1342843200,0.33040000000000003],[1342929600,0.33040000000000003],[1343016000,0.33040000000000003],[1343102400,0.31940000000000002],[1343188800,0.3145],[1343275200,0.3327],[1343361600,0.34870000000000001],[1343448000,0.35349999999999998],[1343534400,0.35349999999999998],[1343620800,0.35349999999999998],[1343707200,0.34949999999999998],[1343793600,0.34860000000000002],[1343880000,null],[1596513600,0.33040000000000003],[1596600000,null],[1597204800,0.32790000000000002],[1597291200,null],[1597464000,0.33150000000000002],[1597550400,0.33150000000000002],[1597636800,0.33150000000000002],[1597723200,0.34549999999999997],[1597809600,0.35199999999999998],[1597896000,0.35349999999999998],[1597982400,0.34599999999999997],[1598068800,0.35339999999999999],[1598155200,0.35339999999999999],[1598241600,0.35339999999999999],[1598328000,0.3458],[1598414400,0.3458],[1598500800,0.34660000000000002],[1598587200,0.33439999999999998],[1598673600,0.3367],[1598760000,0.3367],[1598846400,0.3367],[1598932800,0.33800000000000002],[1599019200,0.33710000000000001],[1599105600,0.3352],[1599192000,null],[1599624000,0.31850000000000001],[1599710400,0.32650000000000001],[1599796800,0.32619999999999999],[1599883200,0.32819999999999999],[1599969600,0.32819999999999999],[1600056000,0.32819999999999999],[1600142400,0.33379999999999999],[1600228800,0.3347],[1600315200,0.33479999999999999],[1600401600,0.3342],[1600488000,0.33960000000000001],[1600574400,0.33960000000000001],[1600660800,0.33960000000000001],[1600747200,0.3357],[1600833600,0.33679999999999999],[1600920000,0.33860000000000001],[1601006400,0.34189999999999998],[1601092800,0.34560000000000002],[1601179200,0.34560000000000002],[1601265600,0.34560000000000002],[1601352000,0.34300000000000003],[1601438400,0.34820000000000001],[1601524800,0.34849999999999998],[1601611200,0.3518],[1601697600,0.3508],[1601784000,0.3508],[1601870400,0.3508],[1601956800,0.35639999999999999],[1602043200,0.36430000000000001],[1602129600,0.36409999999999998],[1602216000,0.3624],[1602302400,0.36580000000000001],[1602388800,0.36580000000000001],[1602475200,0.36580000000000001],[1602561600,0.36330000000000001],[1602648000,0.34960000000000002],[1602734400,0.34970000000000001],[1602820800,0.35249999999999998],[1602907200,0.35049999999999998],[1602993600,0.35049999999999998],[1603080000,0.35049999999999998],[1603166400,0.35049999999999998],[1603252800,0.3498],[1603339200,0.33850000000000002],[1603425600,0.33760000000000001],[1603512000,0.33169999999999999],[1603598400,0.33169999999999999],[1603684800,0.33169999999999999],[1603771200,0.32879999999999998],[1603857600,0.33400000000000002],[1603944000,0.3266],[1604030400,0.31819999999999998],[1604116800,0.31569999999999998],[1604203200,0.31569999999999998],[1604293200,0.31569999999999998],[1604379600,0.3256],[1604466000,0.33069999999999999],[1604552400,0.33950000000000002],[1604638800,0.34200000000000003],[1604725200,0.34300000000000003],[1604811600,0.34300000000000003],[1604898000,0.34300000000000003],[1604984400,null],[1607662800,0.35570000000000002],[1607749200,0.34970000000000001],[1607835600,0.34970000000000001],[1607922000,0.34970000000000001],[1608008400,0.34989999999999999],[1608094800,null],[1608354000,0.35709999999999997],[1608440400,0.35709999999999997],[1608526800,0.35709999999999997],[1608613200,0.35880000000000001],[1608699600,null],[1608872400,0.35070000000000001],[1608958800,0.35070000000000001],[1609045200,0.35070000000000001],[1609131600,0.35070000000000001],[1609218000,0.3498],[1609304400,0.35039999999999999],[1609390800,0.35220000000000001],[1609477200,0.3528],[1609563600,0.3528],[1609650000,0.3528],[1609736400,0.3528],[1609822800,0.35830000000000001],[1609909200,0.35720000000000002],[1609995600,0.35680000000000001],[1610082000,0.35809999999999997],[1610168400,null],[1610600400,0.36370000000000002],[1610686800,null],[1611118800,0.37280000000000002],[1611205200,null],[1611982800,0.37369999999999998],[1612069200,0.37369999999999998],[1612155600,0.37369999999999998],[1612242000,0.38500000000000001],[1612328400,0.3805],[1612414800,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32300000000000001],[1533268800,0.3231],[1533355200,0.32019999999999998],[1533441600,0.32019999999999998],[1533528000,0.32019999999999998],[1533614400,0.31940000000000002],[1533700800,0.32000000000000001],[1533787200,0.31830000000000003],[1533873600,null],[1534305600,0.31169999999999998],[1534392000,0.30890000000000001],[1534478400,0.31240000000000001],[1534564800,0.315],[1534651200,0.315],[1534737600,0.315],[1534824000,0.31909999999999999],[1534910400,0.32490000000000002],[1534996800,0.32329999999999998],[1535083200,0.3206],[1535169600,0.32290000000000002],[1535256000,0.32290000000000002],[1535342400,0.32290000000000002],[1535428800,0.3271],[1535515200,0.32750000000000001],[1535601600,0.32829999999999998],[1535688000,0.32650000000000001],[1535774400,0.32440000000000002],[1535860800,0.32440000000000002],[1535947200,0.32440000000000002],[1536033600,0.32440000000000002],[1536120000,0.32569999999999999],[1536206400,0.32879999999999998],[1536292800,0.32750000000000001],[1536379200,0.32479999999999998],[1536465600,0.32479999999999998],[1536552000,0.32479999999999998],[1536638400,0.32779999999999998],[1536724800,0.3286],[1536811200,0.3286],[1536897600,0.32969999999999999],[1536984000,0.33350000000000002],[1537070400,0.33350000000000002],[1537156800,0.33350000000000002],[1537243200,0.33560000000000001],[1537329600,0.33800000000000002],[1537416000,0.33950000000000002],[1537502400,0.33529999999999999],[1537588800,0.3397],[1537675200,0.3397],[1537761600,0.3397],[1537848000,0.33689999999999998],[1537934400,0.34150000000000003],[1538020800,0.3367],[1538107200,0.33660000000000001],[1538193600,0.33639999999999998],[1538280000,0.33639999999999998],[1538366400,0.33639999999999998],[1538452800,0.33839999999999998],[1538539200,0.33950000000000002],[1538625600,0.33779999999999999],[1538712000,0.3377],[1538798400,0.33579999999999999],[1538884800,0.33579999999999999],[1538971200,0.33579999999999999],[1539057600,0.33939999999999998],[1539144000,0.33239999999999997],[1539230400,0.31919999999999998],[1539316800,0.30759999999999998],[1539403200,0.30620000000000003],[1539489600,0.30620000000000003],[1539576000,0.30620000000000003],[1539662400,0.31069999999999998],[1539748800,0.31509999999999999],[1539835200,0.30549999999999999],[1539921600,null],[1659412800,0.32700000000000001],[1659499200,0.32369999999999999],[1659585600,0.33029999999999998],[1659672000,0.32600000000000001],[1659758400,0.3261],[1659844800,0.3261],[1659931200,0.3261],[1660017600,0.32929999999999998],[1660104000,0.32390000000000002],[1660190400,0.3402],[1660276800,0.34000000000000002],[1660363200,0.34670000000000001],[1660449600,0.34670000000000001],[1660536000,0.34670000000000001],[1660622400,0.34799999999999998],[1660708800,0.3488],[1660795200,0.34110000000000001],[1660881600,0.34179999999999999],[1660968000,0.32890000000000003],[1661054400,0.32890000000000003],[1661140800,0.32890000000000003],[1661227200,null],[1661400000,0.32269999999999999],[1661486400,0.33250000000000002],[1661572800,null],[1661832000,0.31669999999999998],[1661918400,0.31219999999999998],[1662004800,0.30640000000000001],[1662091200,0.30480000000000002],[1662177600,0.30299999999999999],[1662264000,0.30299999999999999],[1662350400,0.30299999999999999],[1662436800,0.30299999999999999],[1662523200,0.3029],[1662609600,0.31580000000000003],[1662696000,0.3175],[1662782400,0.32669999999999999],[1662868800,0.32669999999999999],[1662955200,0.32669999999999999],[1663041600,0.3332],[1663128000,0.31159999999999999],[1663214400,0.31519999999999998],[1663300800,0.31680000000000003],[1663387200,0.31],[1663473600,0.31],[1663560000,0.31],[1663646400,0.317],[1663732800,0.30559999999999998],[1663819200,0.30199999999999999],[1663905600,0.29799999999999999],[1663992000,0.29099999999999998],[1664078400,0.29099999999999998],[1664164800,0.29099999999999998],[1664251200,0.28560000000000002],[1664337600,0.28820000000000001],[1664424000,0.2954],[1664510400,0.2853],[1664596800,0.28060000000000002],[1664683200,0.28060000000000002],[1664769600,0.28060000000000002],[1664856000,0.2903],[1664942400,0.3075],[1665028800,0.30459999999999998],[1665115200,0.30059999999999998],[1665201600,0.29320000000000002],[1665288000,0.29320000000000002],[1665374400,0.29320000000000002],[1665460800,0.29299999999999998],[1665547200,0.29289999999999999],[1665633600,0.28770000000000001],[1665720000,0.29260000000000003],[1665806400,0.28410000000000002],[1665892800,0.28410000000000002],[1665979200,0.28410000000000002],[1666065600,0.29339999999999999],[1666152000,0.29770000000000002],[1666238400,0.29120000000000001],[1666324800,0.28620000000000001],[1666411200,0.29599999999999999],[1666497600,0.29599999999999999],[1666584000,0.29599999999999999],[1666670400,0.29759999999999998],[1666756800,0.30509999999999998],[1666843200,0.3044],[1666929600,0.31190000000000001],[1667016000,0.32590000000000002],[1667102400,0.32590000000000002],[1667188800,0.32590000000000002],[1667275200,0.32569999999999999],[1667361600,0.32540000000000002],[1667448000,0.31879999999999997],[1667534400,0.31619999999999998],[1667620800,0.32619999999999999],[1667707200,0.32619999999999999],[1667797200,0.32619999999999999],[1667883600,0.32779999999999998],[1667970000,0.32690000000000002],[1668056400,0.32340000000000002],[1668142800,0.3427],[1668229200,0.3407],[1668315600,0.3407],[1668402000,0.3407],[1668488400,0.33160000000000001],[1668574800,0.33710000000000001],[1668661200,0.33389999999999997],[1668747600,0.33160000000000001],[1668834000,0.33550000000000002],[1668920400,0.33550000000000002],[1669006800,0.33550000000000002],[1669093200,0.33729999999999999],[1669179600,0.33889999999999998],[1669266000,0.34029999999999999],[1669352400,0.34029999999999999],[1669438800,0.34210000000000002],[1669525200,0.34210000000000002],[1669611600,0.34210000000000002],[1669698000,0.33329999999999999],[1669784400,0.33700000000000002],[1669870800,0.34360000000000002],[1669957200,0.34150000000000003],[1670043600,0.34439999999999998],[1670130000,0.34439999999999998],[1670216400,0.34439999999999998],[1670302800,0.33800000000000002],[1670389200,0.35570000000000002],[1670475600,0.35039999999999999],[1670562000,0.35360000000000003],[1670648400,0.34849999999999998],[1670734800,0.34849999999999998],[1670821200,0.34849999999999998],[1670907600,0.35060000000000002],[1670994000,0.34939999999999999],[1671080400,0.34949999999999998],[1671166800,0.33739999999999998],[1671253200,0.33710000000000001],[1671339600,0.33710000000000001],[1671426000,0.33710000000000001],[1671512400,0.33169999999999999],[1671598800,0.3322],[1671685200,0.34010000000000001],[1671771600,0.33450000000000002],[1671858000,0.33479999999999999],[1671944400,0.33479999999999999],[1672030800,0.33479999999999999],[1672117200,0.33479999999999999],[1672203600,0.33510000000000001],[1672290000,0.33119999999999999],[1672376400,0.3382],[1672462800,0.33589999999999998],[1672549200,0.33589999999999998],[1672635600,0.33589999999999998],[1672722000,0.33589999999999998],[1672808400,0.33389999999999997],[1672894800,0.34060000000000001],[1672981200,0.33389999999999997],[1673067600,0.34370000000000001],[1673154000,0.34370000000000001],[1673240400,0.34370000000000001],[1673326800,0.33910000000000001],[1673413200,0.34250000000000003],[1673499600,0.34350000000000003],[1673586000,0.34839999999999999],[1673672400,0.34289999999999998],[1673758800,0.34289999999999998],[1673845200,0.34289999999999998],[1673931600,0.34289999999999998],[1674018000,0.33960000000000001],[1674104400,0.33250000000000002],[1674190800,0.3201],[1674277200,0.3281],[1674363600,0.3281],[1674450000,0.3281],[1674536400,0.33439999999999998],[1674622800,0.3377],[1674709200,0.34060000000000001],[1674795600,0.34889999999999999],[1674882000,0.35139999999999999],[1674968400,0.35139999999999999],[1675054800,0.35139999999999999],[1675141200,0.3427],[1675227600,0.35570000000000002],[1675314000,0.3669],[1675400400,0.3765],[1675486800,0.36890000000000001],[1675573200,0.36890000000000001],[1675659600,0.36890000000000001],[1675746000,0.36759999999999998],[1675832400,0.37090000000000001],[1675918800,0.3664],[1676005200,0.36270000000000002],[1676091600,0.35899999999999999],[1676178000,0.35899999999999999],[1676264400,0.35899999999999999],[1676350800,0.3649],[1676437200,0.36549999999999999],[1676523600,0.36959999999999998],[1676610000,0.36749999999999999],[1676696400,0.37019999999999997],[1676782800,0.37019999999999997],[1676869200,0.37019999999999997],[1676955600,0.37019999999999997],[1677042000,0.36020000000000002],[1677128400,0.36280000000000001],[1677214800,0.36380000000000001],[1677301200,0.36270000000000002],[1677387600,0.36270000000000002],[1677474000,0.36270000000000002],[1677560400,0.36070000000000002],[1677646800,0.35859999999999997],[1677733200,0.35959999999999998],[1677819600,0.36630000000000001],[1677906000,0.3674],[1677992400,0.3674],[1678078800,0.3674],[1678165200,0.36109999999999998],[1678251600,0.3599],[1678338000,0.36049999999999999],[1678424400,0.34820000000000001],[1678510800,0.33739999999999998],[1678597200,0.33739999999999998],[1678680000,0.33739999999999998],[1678766400,0.32700000000000001],[1678852800,0.33189999999999997],[1678939200,0.32190000000000002],[1679025600,0.32850000000000001],[1679112000,0.3211],[1679198400,0.3211],[1679284800,0.3211],[1679371200,0.32579999999999998],[1679457600,0.3332],[1679544000,0.32550000000000001],[1679630400,0.32519999999999999],[1679716800,0.32750000000000001],[1679803200,0.32750000000000001],[1679889600,0.32750000000000001],[1679976000,0.33150000000000002],[1680062400,0.33550000000000002],[1680148800,0.34039999999999998],[1680235200,0.34010000000000001],[1680321600,0.34289999999999998],[1680408000,0.34289999999999998],[1680494400,0.34289999999999998],[1680580800,0.3407],[1680667200,0.33110000000000001],[1680753600,0.32350000000000001],[1680840000,0.32300000000000001],[1680926400,0.32300000000000001],[1681012800,0.32300000000000001],[1681099200,0.32300000000000001],[1681185600,0.32790000000000002],[1681272000,0.32800000000000001],[1681358400,0.32340000000000002],[1681444800,0.32619999999999999],[1681531200,0.32690000000000002],[1681617600,0.32690000000000002],[1681704000,0.32690000000000002],[1681790400,0.33150000000000002],[1681876800,0.33279999999999998],[1681963200,0.33110000000000001],[1682049600,0.33129999999999998],[1682136000,0.3281],[1682222400,0.3281],[1682308800,0.3281],[1682395200,0.32829999999999998],[1682481600,0.32469999999999999],[1682568000,0.31659999999999999],[1682654400,0.31850000000000001],[1682740800,0.32540000000000002],[1682827200,0.32540000000000002],[1682913600,0.32540000000000002],[1683000000,0.3266],[1683086400,0.33110000000000001],[1683172800,0.32850000000000001],[1683259200,0.32250000000000001],[1683345600,0.32800000000000001],[1683432000,0.32800000000000001],[1683518400,0.32800000000000001],[1683604800,0.3266],[1683691200,0.32369999999999999],[1683777600,0.3211],[1683864000,0.31890000000000002],[1683950400,0.31269999999999998],[1684036800,0.31269999999999998],[1684123200,0.31269999999999998],[1684209600,0.31730000000000003],[1684296000,0.31240000000000001],[1684382400,0.31909999999999999],[1684468800,0.32379999999999998],[1684555200,0.31809999999999999],[1684641600,0.31809999999999999],[1684728000,0.31809999999999999],[1684814400,0.3201],[1684900800,0.3155],[1684987200,0.30580000000000002],[1685073600,0.30930000000000002],[1685160000,0.31180000000000002],[1685246400,0.31180000000000002],[1685332800,0.31180000000000002],[1685419200,0.31180000000000002],[1685505600,0.31409999999999999],[1685592000,0.308],[1685678400,0.31019999999999998],[1685764800,0.32000000000000001],[1685851200,0.32000000000000001],[1685937600,0.32000000000000001],[1686024000,0.31609999999999999],[1686110400,0.31990000000000002],[1686196800,0.3306],[1686283200,0.32700000000000001],[1686369600,0.32790000000000002],[1686456000,0.32790000000000002],[1686542400,0.32790000000000002],[1686628800,0.33150000000000002],[1686715200,0.33550000000000002],[1686801600,0.33179999999999998],[1686888000,0.33660000000000001],[1686974400,0.3367],[1687060800,0.3367],[1687147200,0.3367],[1687233600,0.3367],[1687320000,0.33589999999999998],[1687406400,0.33860000000000001],[1687492800,0.33279999999999998],[1687579200,0.33000000000000002],[1687665600,0.33000000000000002],[1687752000,0.33000000000000002],[1687838400,0.33100000000000002],[1687924800,0.34000000000000002],[1688011200,0.3402],[1688097600,0.34470000000000001],[1688184000,0.34689999999999999],[1688270400,0.34689999999999999],[1688356800,0.34689999999999999],[1688443200,0.34960000000000002],[1688529600,0.34960000000000002],[1688616000,0.34489999999999998],[1688702400,0.34289999999999998],[1688788800,0.34610000000000002],[1688875200,0.34610000000000002],[1688961600,0.34610000000000002],[1689048000,0.35089999999999999],[1689134400,0.35539999999999999],[1689220800,0.35249999999999998],[1689307200,0.35610000000000003],[1689393600,0.34739999999999999],[1689480000,0.34739999999999999],[1689566400,0.34739999999999999],[1689652800,0.34789999999999999],[1689739200,0.35070000000000001],[1689825600,0.35099999999999998],[1689912000,0.34989999999999999],[1689998400,0.3488],[1690084800,0.3488],[1690171200,0.3488],[1690257600,0.34989999999999999],[1690344000,0.34960000000000002],[1690430400,0.35160000000000002],[1690516800,0.39350000000000002],[1690603200,0.39340000000000003],[1690689600,0.39340000000000003],[1690776000,0.39340000000000003],[1690862400,0.40079999999999999],[1690948800,0.3332],[1691035200,0.32869999999999999],[1691121600,0.33279999999999998],[1691208000,0.3357],[1691294400,0.3357],[1691380800,0.3357],[1691467200,0.33839999999999998],[1691553600,0.33300000000000002],[1691640000,0.33150000000000002],[1691726400,0.32869999999999999],[1691812800,0.33050000000000002],[1691899200,0.33050000000000002],[1691985600,0.33050000000000002],[1692072000,0.32569999999999999],[1692158400,0.31950000000000001],[1692244800,0.31719999999999998],[1692331200,0.31259999999999999],[1692417600,0.31459999999999999],[1692504000,0.31459999999999999],[1692590400,0.31459999999999999],[1692676800,0.31469999999999998],[1692763200,0.3135],[1692849600,0.31630000000000003],[1692936000,0.31340000000000001],[1693022400,0.31280000000000002],[1693108800,0.31280000000000002],[1693195200,0.31280000000000002],[1693281600,0.31780000000000003],[1693368000,0.32129999999999997],[1693454400,0.32440000000000002],[1693540800,0.32550000000000001],[1693627200,0.32679999999999998],[1693713600,0.32679999999999998],[1693800000,0.32679999999999998],[1693886400,0.32679999999999998],[1693972800,0.32050000000000001],[1694059200,0.31580000000000003],[1694145600,0.31240000000000001],[1694232000,0.312],[1694318400,0.312],[1694404800,0.312],[1694491200,0.31369999999999998],[1694577600,0.31169999999999998],[1694664000,0.31130000000000002],[1694750400,0.31390000000000001],[1694836800,0.31480000000000002],[1694923200,0.31480000000000002],[1695009600,0.31480000000000002],[1695096000,0.31359999999999999],[1695182400,0.31180000000000002],[1695268800,0.32750000000000001],[1695355200,0.32100000000000001],[1695441600,0.31979999999999997],[1695528000,0.31979999999999997],[1695614400,0.31979999999999997],[1695700800,0.32369999999999999],[1695787200,0.31979999999999997],[1695873600,0.32319999999999999],[1695960000,0.32229999999999998],[1696046400,0.32069999999999999],[1696132800,0.32069999999999999],[1696219200,0.32069999999999999],[1696305600,0.31609999999999999],[1696392000,0.3115],[1696478400,0.31130000000000002],[1696564800,0.3075],[1696651200,0.31259999999999999],[1696737600,0.31259999999999999],[1696824000,0.31259999999999999],[1696910400,0.32050000000000001],[1696996800,0.32079999999999997],[1697083200,0.32350000000000001],[1697169600,0.3155],[1697256000,0.31459999999999999],[1697342400,0.31459999999999999],[1697428800,0.31459999999999999],[1697515200,0.31900000000000001],[1697601600,0.32240000000000002],[1697688000,0.31480000000000002],[1697774400,0.31],[1697860800,0.30470000000000003],[1697947200,0.30470000000000003],[1698033600,0.30470000000000003],[1698120000,0.30130000000000001],[1698206400,0.30249999999999999],[1698292800,0.2989],[1698379200,0.30640000000000001],[1698465600,0.3029],[1698552000,0.3029],[1698638400,0.3029],[1698724800,0.30559999999999998],[1698811200,0.30549999999999999],[1698897600,0.3054],[1698984000,0.31230000000000002],[1699070400,0.31390000000000001],[1699156800,0.31390000000000001],[1699246800,0.31390000000000001],[1699333200,0.31330000000000002],[1699419600,0.312],[1699506000,0.30809999999999998],[1699592400,0.30209999999999998],[1699678800,0.30609999999999998],[1699765200,0.30609999999999998],[1699851600,0.30609999999999998],[1699938000,0.30480000000000002],[1700024400,0.31180000000000002],[1700110800,0.31490000000000001],[1700197200,0.31159999999999999],[1700283600,0.31480000000000002],[1700370000,0.31480000000000002],[1700456400,0.31480000000000002],[1700542800,0.31659999999999999],[1700629200,0.31519999999999998],[1700715600,0.31659999999999999],[1700802000,0.31659999999999999],[1700888400,0.31840000000000002],[1700974800,0.31840000000000002],[1701061200,0.31840000000000002],[1701147600,0.3135],[1701234000,0.31130000000000002],[1701320400,0.3044],[1701406800,0.31119999999999998],[1701493200,0.31840000000000002],[1701579600,0.31840000000000002],[1701666000,0.31840000000000002],[1701752400,0.31830000000000003],[1701838800,0.31390000000000001],[1701925200,0.31709999999999999],[1702011600,0.3165],[1702098000,0.31540000000000001],[1702184400,0.31540000000000001],[1702270800,0.31540000000000001],[1702357200,0.31900000000000001],[1702443600,0.3201],[1702530000,0.32829999999999998],[1702616400,0.33450000000000002],[1702702800,0.3322],[1702789200,0.3322],[1702875600,0.3322],[1702962000,0.33079999999999998],[1703048400,0.3337],[1703134800,0.32990000000000003],[1703221200,0.33510000000000001],[1703307600,0.33729999999999999],[1703394000,0.33729999999999999],[1703480400,0.33729999999999999],[1703566800,0.33729999999999999],[1703653200,0.33879999999999999],[1703739600,0.34010000000000001],[1703826000,0.34079999999999999],[1703912400,0.3377],[1703998800,0.3377],[1704085200,0.3377],[1704171600,0.3377],[1704258000,0.33760000000000001],[1704344400,0.32640000000000002],[1704430800,0.32819999999999999],[1704517200,0.32769999999999999],[1704603600,0.32769999999999999],[1704690000,0.32769999999999999],[1704776400,0.32940000000000003],[1704862800,0.32819999999999999],[1704949200,0.32829999999999998],[1705035600,0.32619999999999999],[1705122000,0.32940000000000003],[1705208400,0.32940000000000003],[1705294800,0.32940000000000003],[1705381200,0.32940000000000003],[1705467600,0.32200000000000001],[1705554000,0.31940000000000002],[1705640400,0.32450000000000001],[1705726800,0.3261],[1705813200,0.3261],[1705899600,0.3261],[1705986000,0.32940000000000003],[1706072400,0.3291],[1706158800,0.35310000000000002],[1706245200,0.35670000000000002],[1706331600,0.35149999999999998],[1706418000,0.35149999999999998],[1706504400,0.35149999999999998],[1706590800,0.35649999999999998],[1706677200,0.35580000000000001],[1706763600,0.34989999999999999],[1706850000,0.35709999999999997],[1706936400,0.35770000000000002],[1707022800,0.35770000000000002],[1707109200,0.35770000000000002],[1707195600,0.35320000000000001],[1707282000,0.35759999999999997],[1707368400,0.36299999999999999],[1707454800,0.36349999999999999],[1707541200,0.36299999999999999],[1707627600,0.36299999999999999],[1707714000,0.36299999999999999],[1707800400,0.36749999999999999],[1707886800,0.35880000000000001],[1707973200,0.36280000000000001],[1708059600,0.36170000000000002],[1708146000,0.3589],[1708232400,0.3589],[1708318800,0.3589],[1708405200,0.3589],[1708491600,0.35470000000000002],[1708578000,0.35489999999999999],[1708664400,0.3548],[1708750800,0.3569],[1708837200,0.3569],[1708923600,0.3569],[1709010000,0.36209999999999998],[1709096400,0.36649999999999999],[1709182800,0.36659999999999998],[1709269200,0.37259999999999999],[1709355600,0.37130000000000002],[1709442000,0.37130000000000002],[1709528400,0.37130000000000002],[1709614800,0.37519999999999998],[1709701200,0.37280000000000002],[1709787600,0.37859999999999999],[1709874000,0.37809999999999999],[1709960400,0.38719999999999999],[1710046800,0.38719999999999999],[1710129600,0.38719999999999999],[1710216000,0.38490000000000002],[1710302400,0.38429999999999997],[1710388800,0.38769999999999999],[1710475200,0.38569999999999999],[1710561600,0.39019999999999999],[1710648000,0.39019999999999999],[1710734400,0.39019999999999999],[1710820800,0.38990000000000002],[1710907200,0.39350000000000002],[1710993600,0.39910000000000001],[1711080000,0.40250000000000002],[1711166400,0.40350000000000003],[1711252800,0.40350000000000003],[1711339200,0.40350000000000003],[1711425600,0.40339999999999998],[1711512000,0.40550000000000003],[1711598400,0.40949999999999998],[1711684800,0.40629999999999999],[1711771200,0.40629999999999999],[1711857600,0.40629999999999999],[1711944000,0.40629999999999999],[1712030400,0.4017],[1712116800,0.39410000000000001],[1712203200,0.39600000000000002],[1712289600,0.40000000000000002],[1712376000,0.40329999999999999],[1712462400,0.40329999999999999],[1712548800,0.40329999999999999],[1712635200,0.40600000000000003],[1712721600,0.4027],[1712808000,0.39789999999999998],[1712894400,0.39329999999999998],[1712980800,0.3891],[1713067200,0.3891],[1713153600,0.3891],[1713240000,0.38400000000000001],[1713326400,0.38429999999999997],[1713412800,0.38100000000000001],[1713499200,0.38300000000000001],[1713585600,0.38600000000000001],[1713672000,0.38600000000000001],[1713758400,0.38600000000000001],[1713844800,0.38950000000000001],[1713931200,0.39779999999999999],[1714017600,0.39200000000000002],[1714104000,0.35310000000000002],[1714190400,0.3614],[1714276800,0.3614],[1714363200,0.3614],[1714449600,0.36120000000000002],[1714536000,0.35420000000000001],[1714622400,0.35370000000000001],[1714708800,0.35749999999999998],[1714795200,0.35920000000000002],[1714881600,0.35920000000000002],[1714968000,0.35920000000000002],[1715054400,0.36530000000000001],[1715140800,0.36720000000000003],[1715227200,0.36370000000000002],[1715313600,0.37140000000000001],[1715400000,0.37069999999999997],[1715486400,0.37069999999999997],[1715572800,0.37069999999999997],[1715659200,0.36820000000000003],[1715745600,0.3705],[1715832000,0.37159999999999999],[1715918400,0.36680000000000001],[1716004800,0.37319999999999998],[1716091200,0.37319999999999998],[1716177600,0.37319999999999998],[1716264000,0.37409999999999999],[1716350400,0.37240000000000001],[1716436800,0.37269999999999998],[1716523200,0.36559999999999998],[1716609600,0.37080000000000002],[1716696000,0.37080000000000002],[1716782400,0.37080000000000002],[1716868800,0.37080000000000002],[1716955200,0.36399999999999999],[1717041600,0.35830000000000001],[1717128000,0.35980000000000001],[1717214400,0.36570000000000003],[1717300800,0.36570000000000003],[1717387200,0.36570000000000003],[1717473600,0.36499999999999999],[1717560000,0.36359999999999998],[1717646400,0.36230000000000001],[1717732800,0.35770000000000002],[1717819200,0.35580000000000001],[1717905600,0.35580000000000001],[1717992000,0.35580000000000001],[1718078400,0.35820000000000002],[1718164800,0.3548],[1718251200,0.36120000000000002],[1718337600,0.35770000000000002],[1718424000,0.3528],[1718510400,0.3528],[1718596800,0.3528],[1718683200,0.35610000000000003],[1718769600,0.35589999999999999],[1718856000,0.35589999999999999],[1718942400,0.35580000000000001],[1719028800,0.35949999999999999],[1719115200,0.35949999999999999],[1719201600,0.35949999999999999],[1719288000,0.36199999999999999],[1719374400,0.35470000000000002],[1719460800,0.35709999999999997],[1719547200,0.35780000000000001],[1719633600,0.35539999999999999],[1719720000,0.35539999999999999],[1719806400,0.35539999999999999],[1719892800,0.35139999999999999],[1719979200,0.35260000000000002],[1720065600,0.35320000000000001],[1720152000,0.35320000000000001],[1720238400,0.3483],[1720324800,0.3483],[1720411200,0.3483],[1720497600,0.3533],[1720584000,0.35060000000000002],[1720670400,0.35539999999999999],[1720756800,0.36759999999999998],[1720843200,0.37119999999999997],[1720929600,0.37119999999999997],[1721016000,0.37119999999999997],[1721102400,0.38129999999999997],[1721188800,0.3982],[1721275200,0.3881],[1721361600,0.39029999999999998],[1721448000,0.38190000000000002],[1721534400,0.38190000000000002],[1721620800,0.38190000000000002],[1721707200,0.38969999999999999],[1721793600,0.39169999999999999],[1721880000,0.38240000000000002],[1721966400,0.38669999999999999],[1722052800,0.39360000000000001],[1722139200,0.39360000000000001],[1722225600,0.39360000000000001],[1722312000,0.39129999999999998],[1722398400,0.39360000000000001],[1722484800,0.39489999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3458],[1659499200,0.36030000000000001],[1659585600,0.38019999999999998],[1659672000,0.3997],[1659758400,0.33379999999999999],[1659844800,0.33379999999999999],[1659931200,0.33379999999999999],[1660017600,null],[1665806400,0.26669999999999999],[1665892800,0.26669999999999999],[1665979200,0.26669999999999999],[1666065600,null],[1666152000,0.27710000000000001],[1666238400,0.26860000000000001],[1666324800,0.27410000000000001],[1666411200,0.28639999999999999],[1666497600,0.28639999999999999],[1666584000,0.28639999999999999],[1666670400,0.27950000000000003],[1666756800,0.29070000000000001],[1666843200,null],[1674709200,0.31840000000000002],[1674795600,0.3276],[1674882000,0.32729999999999998],[1674968400,0.32729999999999998],[1675054800,0.32729999999999998],[1675141200,0.31519999999999998],[1675227600,0.32700000000000001],[1675314000,0.34089999999999998],[1675400400,0.3574],[1675486800,0.34489999999999998],[1675573200,0.34489999999999998],[1675659600,0.34489999999999998],[1675746000,0.34539999999999998],[1675832400,0.34189999999999998],[1675918800,0.32450000000000001],[1676005200,0.31859999999999999],[1676091600,0.31269999999999998],[1676178000,0.31269999999999998],[1676264400,0.31269999999999998],[1676350800,0.32879999999999998],[1676437200,0.3256],[1676523600,0.34320000000000001],[1676610000,0.34100000000000003],[1676696400,0.3448],[1676782800,0.3448],[1676869200,0.3448],[1676955600,0.3448],[1677042000,0.32729999999999998],[1677128400,0.34360000000000002],[1677214800,0.35039999999999999],[1677301200,0.34610000000000002],[1677387600,0.34610000000000002],[1677474000,0.34610000000000002],[1677560400,0.35549999999999998],[1677646800,0.34849999999999998],[1677733200,0.33339999999999997],[1677819600,0.33879999999999999],[1677906000,0.34429999999999999],[1677992400,0.34429999999999999],[1678078800,0.34429999999999999],[1678165200,0.33550000000000002],[1678251600,0.32900000000000001],[1678338000,0.34150000000000003],[1678424400,0.32700000000000001],[1678510800,0.31580000000000003],[1678597200,0.31580000000000003],[1678680000,0.31580000000000003],[1678766400,0.308],[1678852800,0.3085],[1678939200,0.29830000000000001],[1679025600,0.31130000000000002],[1679112000,0.31409999999999999],[1679198400,0.31409999999999999],[1679284800,0.31409999999999999],[1679371200,0.31169999999999998],[1679457600,0.3306],[1679544000,0.31569999999999998],[1679630400,0.31659999999999999],[1679716800,0.30599999999999999],[1679803200,0.30599999999999999],[1679889600,0.30599999999999999],[1679976000,0.31230000000000002],[1680062400,0.31559999999999999],[1680148800,0.32019999999999998],[1680235200,0.32419999999999999],[1680321600,0.33069999999999999],[1680408000,0.33069999999999999],[1680494400,0.33069999999999999],[1680580800,0.32150000000000001],[1680667200,0.32800000000000001],[1680753600,0.31819999999999998],[1680840000,0.3256],[1680926400,0.3256],[1681012800,0.3256],[1681099200,0.3256],[1681185600,0.3337],[1681272000,0.32400000000000001],[1681358400,0.30349999999999999],[1681444800,0.30220000000000002],[1681531200,0.29649999999999999],[1681617600,0.29649999999999999],[1681704000,0.29649999999999999],[1681790400,0.31430000000000002],[1681876800,0.30940000000000001],[1681963200,0.30990000000000001],[1682049600,0.30080000000000001],[1682136000,null],[1683604800,0.3019],[1683691200,0.3004],[1683777600,null],[1686283200,0.31780000000000003],[1686369600,null],[1686628800,0.31840000000000002],[1686715200,null],[1690948800,0.32540000000000002],[1691035200,0.3175],[1691121600,0.32650000000000001],[1691208000,0.35270000000000001],[1691294400,0.35270000000000001],[1691380800,0.35270000000000001],[1691467200,0.36409999999999998],[1691553600,0.36359999999999998],[1691640000,0.35499999999999998],[1691726400,0.3533],[1691812800,0.34260000000000002],[1691899200,0.34260000000000002],[1691985600,0.34260000000000002],[1692072000,0.33600000000000002],[1692158400,0.33379999999999999],[1692244800,0.32740000000000002],[1692331200,0.31559999999999999],[1692417600,0.316],[1692504000,0.316],[1692590400,0.316],[1692676800,0.3115],[1692763200,0.30819999999999997],[1692849600,0.31390000000000001],[1692936000,0.31259999999999999],[1693022400,0.30170000000000002],[1693108800,0.30170000000000002],[1693195200,0.30170000000000002],[1693281600,0.315],[1693368000,0.31990000000000002],[1693454400,0.32440000000000002],[1693540800,0.32569999999999999],[1693627200,null],[1694491200,0.28339999999999999],[1694577600,null],[1694750400,0.28539999999999999],[1694836800,0.2893],[1694923200,0.2893],[1695009600,0.2893],[1695096000,0.28439999999999999],[1695182400,0.28360000000000002],[1695268800,null],[1695355200,0.28029999999999999],[1695441600,null],[1698984000,0.26450000000000001],[1699070400,0.28170000000000001],[1699156800,0.28170000000000001],[1699246800,0.28170000000000001],[1699333200,0.2737],[1699419600,0.27860000000000001],[1699506000,null],[1702530000,0.29260000000000003],[1702616400,0.31090000000000001],[1702702800,null],[1722571200,0.33900000000000002],[1722657600,0.33629999999999999],[1722744000,0.33629999999999999],[1722830400,0.33629999999999999],[1722916800,0.31909999999999999],[1723003200,null],[1723089600,0.31230000000000002],[1723176000,null],[1724731200,0.33260000000000001],[1724817600,null],[1726286400,0.3417],[1726372800,0.3417],[1726459200,0.3417],[1726545600,0.34429999999999999],[1726632000,0.33989999999999998],[1726718400,0.3387],[1726804800,0.3382],[1726891200,null],[1731042000,0.36330000000000001],[1731128400,0.35599999999999998],[1731214800,0.35599999999999998],[1731301200,0.35599999999999998],[1731387600,0.36230000000000001],[1731474000,0.35699999999999998],[1731560400,0.375],[1731646800,0.38100000000000001],[1731733200,0.35580000000000001],[1731819600,0.35580000000000001],[1731906000,0.35580000000000001],[1731992400,0.36509999999999998],[1732078800,0.36630000000000001],[1732165200,0.3846],[1732251600,0.39410000000000001],[1732338000,0.39090000000000003],[1732424400,0.39090000000000003],[1732510800,0.39090000000000003],[1732597200,0.40379999999999999],[1732683600,0.39119999999999999],[1732770000,0.4047],[1732856400,0.4047],[1732942800,0.40870000000000001],[1733029200,0.40870000000000001],[1733115600,0.40870000000000001],[1733202000,0.41089999999999999],[1733288400,0.40960000000000002],[1733374800,0.41520000000000001],[1733461200,0.41370000000000001],[1733547600,0.41299999999999998],[1733634000,0.41299999999999998],[1733720400,0.41299999999999998],[1733806800,0.41099999999999998],[1733893200,0.42370000000000002],[1733979600,0.4209],[1734066000,0.48699999999999999],[1734152400,0.47239999999999999],[1734238800,0.47239999999999999],[1734325200,0.47239999999999999],[1734411600,0.45600000000000002],[1734498000,0.44490000000000002],[1734584400,0.41510000000000002],[1734670800,0.40739999999999998],[1734757200,0.41710000000000003],[1734843600,0.41710000000000003],[1734930000,0.41710000000000003],[1735016400,0.40699999999999997],[1735102800,0.4113],[1735189200,0.4113],[1735275600,0.41389999999999999],[1735362000,0.41339999999999999],[1735448400,0.41339999999999999],[1735534800,0.41339999999999999],[1735621200,0.40839999999999999],[1735707600,0.41039999999999999],[1735794000,0.41039999999999999],[1735880400,0.41420000000000001],[1735966800,0.41189999999999999],[1736053200,0.41189999999999999],[1736139600,0.41189999999999999],[1736226000,0.42270000000000002],[1736312400,0.40839999999999999],[1736398800,0.39040000000000002],[1736485200,0.39040000000000002],[1736571600,0.37419999999999998],[1736658000,0.37419999999999998],[1736744400,0.37419999999999998],[1736830800,0.38069999999999998],[1736917200,0.37630000000000002],[1737003600,0.38009999999999999],[1737090000,0.36780000000000002],[1737176400,0.371],[1737262800,0.371],[1737349200,0.371],[1737435600,0.371],[1737522000,0.38069999999999998],[1737608400,0.39150000000000001],[1737694800,0.4012],[1737781200,0.40100000000000002],[1737867600,0.40100000000000002],[1737954000,0.40100000000000002],[1738040400,0.40999999999999998],[1738126800,0.39789999999999998],[1738213200,0.40439999999999998],[1738299600,0.41349999999999998],[1738386000,0.40849999999999997],[1738472400,0.40849999999999997],[1738558800,0.40849999999999997],[1738645200,0.39589999999999997],[1738731600,0.39129999999999998],[1738818000,0.39529999999999998],[1738904400,0.3967],[1738990800,0.3947],[1739077200,0.3947],[1739163600,0.3947],[1739250000,0.38619999999999999],[1739336400,0.38109999999999999],[1739422800,0.38159999999999999],[1739509200,0.39760000000000001],[1739595600,0.40360000000000001],[1739682000,0.40360000000000001],[1739768400,0.40360000000000001],[1739854800,0.40360000000000001],[1739941200,0.41489999999999999],[1740027600,0.42370000000000002],[1740114000,0.43070000000000003],[1740200400,0.42259999999999998],[1740286800,0.42259999999999998],[1740373200,0.42259999999999998],[1740459600,0.43319999999999997],[1740546000,0.41710000000000003],[1740632400,0.41049999999999998],[1740718800,0.42859999999999998],[1740805200,0.4466],[1740891600,0.4466],[1740978000,0.4466],[1741064400,0.43020000000000003],[1741150800,0.44359999999999999],[1741237200,0.44929999999999998],[1741323600,0.4209],[1741410000,0.43619999999999998],[1741496400,0.43619999999999998],[1741579200,0.43619999999999998],[1741665600,0.41610000000000003],[1741752000,0.40889999999999999],[1741838400,0.41070000000000001],[1741924800,0.39050000000000001],[1742011200,0.4027],[1742097600,0.4027],[1742184000,0.4027],[1742270400,0.41360000000000002],[1742356800,0.40949999999999998],[1742443200,0.42980000000000002],[1742529600,0.41870000000000002],[1742616000,0.42170000000000002],[1742702400,0.42170000000000002],[1742788800,0.42170000000000002],[1742875200,0.43130000000000002],[1742961600,0.43099999999999999],[1743048000,0.43169999999999997],[1743134400,0.43109999999999998],[1743220800,0.40579999999999999],[1743307200,0.40579999999999999],[1743393600,0.40579999999999999],[1743480000,0.41959999999999997],[1743566400,0.39950000000000002],[1743652800,0.41370000000000001],[1743739200,0.3589],[1743825600,0.31819999999999998],[1743912000,0.31819999999999998],[1743998400,0.31819999999999998],[1744084800,0.31900000000000001],[1744171200,0.30259999999999998],[1744257600,0.3634],[1744344000,0.318],[1744430400,0.31309999999999999],[1744516800,0.31309999999999999],[1744603200,0.31309999999999999],[1744689600,0.31609999999999999],[1744776000,0.32500000000000001],[1744862400,0.3115],[1744948800,0.31909999999999999],[1745035200,0.31909999999999999],[1745121600,0.31909999999999999],[1745208000,0.31909999999999999],[1745294400,0.31380000000000002],[1745380800,0.31469999999999998],[1745467200,0.33019999999999999],[1745553600,0.33860000000000001],[1745640000,0.34360000000000002],[1745726400,0.34360000000000002],[1745812800,0.34360000000000002],[1745899200,0.34720000000000001],[1745985600,0.34939999999999999],[1746072000,0.34539999999999998],[1746158400,0.33460000000000001],[1746244800,0.33860000000000001],[1746331200,0.33860000000000001],[1746417600,0.33860000000000001],[1746504000,0.33139999999999997],[1746590400,0.33379999999999999],[1746676800,0.33789999999999998],[1746763200,0.35730000000000001],[1746849600,0.36049999999999999],[1746936000,0.36049999999999999],[1747022400,0.36049999999999999],[1747108800,0.36780000000000002],[1747195200,0.36599999999999999],[1747281600,0.3669],[1747368000,0.36480000000000001],[1747454400,0.36570000000000003],[1747540800,0.36570000000000003],[1747627200,0.36570000000000003],[1747713600,0.36170000000000002],[1747800000,0.36959999999999998],[1747886400,0.35770000000000002],[1747972800,0.35970000000000002],[1748059200,0.3574],[1748145600,0.3574],[1748232000,0.3574],[1748318400,0.3574],[1748404800,0.37880000000000003],[1748491200,0.39760000000000001],[1748577600,0.3987],[1748664000,0.39500000000000002],[1748750400,0.39500000000000002],[1748836800,0.39500000000000002],[1748923200,0.39439999999999997],[1749009600,0.39319999999999999],[1749096000,0.3881],[1749182400,0.38319999999999999],[1749268800,0.38950000000000001],[1749355200,0.38950000000000001],[1749441600,0.38950000000000001],[1749528000,0.37919999999999998],[1749614400,0.39879999999999999],[1749700800,0.41970000000000002],[1749787200,0.40450000000000003],[1749873600,0.39860000000000001],[1749960000,0.39860000000000001],[1750046400,0.39860000000000001],[1750132800,0.42830000000000001],[1750219200,0.41839999999999999],[1750305600,0.41849999999999998],[1750392000,0.41849999999999998],[1750478400,0.4163],[1750564800,0.4163],[1750651200,0.4163],[1750737600,0.42249999999999999],[1750824000,0.43209999999999998],[1750910400,0.43169999999999997],[1750996800,0.44309999999999999],[1751083200,0.44800000000000001],[1751169600,0.44800000000000001],[1751256000,0.44800000000000001],[1751342400,0.45529999999999998],[1751428800,0.434],[1751515200,0.44479999999999997],[1751601600,0.44769999999999999],[1751688000,0.44769999999999999],[1751774400,0.44769999999999999],[1751860800,0.44769999999999999],[1751947200,0.43880000000000002],[1752033600,0.45419999999999999],[1752120000,0.45839999999999997],[1752206400,0.46510000000000001],[1752292800,0.46850000000000003],[1752379200,0.46850000000000003],[1752465600,0.46850000000000003],[1752552000,0.47999999999999998],[1752638400,0.48120000000000002],[1752724800,0.50419999999999998],[1752811200,0.51380000000000003],[1752897600,0.50949999999999995],[1752984000,0.50949999999999995],[1753070400,0.50949999999999995],[1753156800,0.51149999999999995],[1753243200,0.51519999999999999],[1753329600,0.53269999999999995],[1753416000,0.54020000000000001],[1753502400,0.54059999999999997],[1753588800,0.54059999999999997],[1753675200,0.54059999999999997],[1753761600,0.54769999999999996],[1753848000,0.5252],[1753934400,0.53049999999999997],[1754020800,0.5302],[1754107200,0.3377],[1754193600,0.3377],[1754280000,0.3377],[1754366400,0.33650000000000002],[1754452800,0.33410000000000001],[1754539200,0.33539999999999998],[1754625600,null],[1757390400,0.3281],[1757476800,0.32479999999999998],[1757563200,0.3296],[1757649600,0.42709999999999998],[1757736000,0.49769999999999998],[1757822400,0.49769999999999998],[1757908800,0.49769999999999998],[1757995200,0.51200000000000001],[1758081600,0.4819],[1758168000,0.47399999999999998],[1758254400,0.49659999999999999],[1758340800,0.51149999999999995],[1758427200,0.51149999999999995],[1758513600,0.51149999999999995],[1758600000,0.51559999999999995],[1758686400,0.51490000000000002],[1758772800,0.5242],[1758859200,0.52259999999999995],[1758945600,0.5151],[1759032000,0.5151],[1759118400,0.5151],[1759204800,0.49940000000000001],[1759291200,0.51759999999999995],[1759377600,0.51490000000000002],[1759464000,0.51339999999999997],[1759550400,0.50919999999999999],[1759636800,0.50919999999999999],[1759723200,0.50919999999999999],[1759809600,0.50929999999999997],[1759896000,0.49559999999999998],[1759982400,0.4753],[1760068800,0.46899999999999997],[1760155200,0.45369999999999999],[1760241600,0.45369999999999999],[1760328000,0.45369999999999999],[1760414400,0.47089999999999999],[1760500800,0.47749999999999998],[1760587200,0.4904],[1760673600,0.48470000000000002],[1760760000,0.48420000000000002],[1760846400,0.48420000000000002],[1760932800,0.48420000000000002],[1761019200,0.48949999999999999],[1761105600,0.54549999999999998],[1761192000,0.55079999999999996],[1761278400,0.56879999999999997],[1761364800,0.56510000000000005],[1761451200,0.56510000000000005],[1761537600,0.56510000000000005],[1761624000,0.56310000000000004],[1761710400,0.56189999999999996],[1761796800,0.56669999999999998],[1761883200,0.5746],[1761969600,0.60050000000000003],[1762056000,0.60050000000000003],[1762146000,0.60050000000000003],[1762232400,0.58779999999999999],[1762318800,0.59719999999999995],[1762405200,0.60099999999999998],[1762491600,0.59419999999999995],[1762578000,0.60029999999999994],[1762664400,0.60029999999999994],[1762750800,0.60029999999999994],[1762837200,0.60870000000000002],[1762923600,0.61170000000000002],[1763010000,0.58679999999999999],[1763096400,0.5857],[1763182800,0.6079],[1763269200,0.6079],[1763355600,0.6079],[1763442000,0.60170000000000001],[1763528400,0.62660000000000005],[1763614800,0.61050000000000004],[1763701200,0.60829999999999995],[1763787600,0.61870000000000003],[1763874000,0.61870000000000003],[1763960400,0.61870000000000003],[1764046800,0.61180000000000001],[1764133200,0.6159],[1764219600,0.63949999999999996],[1764306000,0.63949999999999996],[1764392400,0.64349999999999996],[1764478800,0.64349999999999996],[1764565200,0.64349999999999996],[1764651600,0.63929999999999998],[1764738000,0.65659999999999996],[1764824400,0.66000000000000003],[1764910800,0.65700000000000003],[1764997200,0.69830000000000003],[1765083600,0.69830000000000003],[1765170000,0.69830000000000003],[1765256400,0.72809999999999997],[1765342800,0.755],[1765429200,0.79310000000000003],[1765515600,0.79239999999999999],[1765602000,0.80620000000000003],[1765688400,0.80620000000000003],[1765774800,0.80620000000000003],[1765861200,0.7994],[1765947600,0.77659999999999996],[1766034000,0.75700000000000001],[1766120400,0.73809999999999998],[1766206800,0.74129999999999996],[1766293200,0.74129999999999996],[1766379600,0.74129999999999996],[1766466000,0.76529999999999998],[1766552400,0.7742],[1766638800,0.77690000000000003],[1766725200,0.77690000000000003],[1766811600,0.76580000000000004],[1766898000,0.76580000000000004],[1766984400,0.76580000000000004],[1767070800,0.76739999999999997],[1767157200,0.77049999999999996],[1767243600,0.76849999999999996],[1767330000,0.76849999999999996],[1767416400,0.76039999999999996],[1767502800,0.76039999999999996],[1767589200,0.76039999999999996],[1767675600,0.75819999999999999],[1767762000,0.7581],[1767848400,0.76070000000000004],[1767934800,0.75880000000000003],[1768021200,0.77569999999999995],[1768107600,0.77569999999999995],[1768194000,0.77569999999999995],[1768280400,0.75849999999999995],[1768366800,0.77380000000000004],[1768453200,0.7671],[1768539600,0.7621],[1768626000,0.76239999999999997],[1768712400,0.76239999999999997],[1768798800,0.76239999999999997],[1768885200,0.76239999999999997],[1768971600,0.75339999999999996],[1769058000,0.76519999999999999],[1769144400,0.76149999999999995],[1769230800,0.7611],[1769317200,0.7611],[1769403600,0.7611],[1769490000,0.74929999999999997],[1769576400,0.74270000000000003],[1769662800,0.73929999999999996],[1769749200,0.73050000000000004],[1769835600,0.73050000000000004],[1769922000,0.73050000000000004],[1770008400,0.73050000000000004],[1770094800,0.72729999999999995],[1770181200,0.72040000000000004],[1770267600,0.72150000000000003],[1770354000,0.71319999999999995],[1770440400,0.7218],[1770526800,0.7218],[1770613200,0.7218],[1770699600,0.71209999999999996],[1770786000,0.73270000000000002],[1770872400,0.73229999999999995],[1770958800,0.74250000000000005],[1771045200,0.73850000000000005],[1771131600,0.73850000000000005],[1771218000,0.73850000000000005],[1771304400,0.73850000000000005],[1771390800,0.75729999999999997],[1771477200,0.75649999999999995],[1771563600,0.74709999999999999],[1771650000,0.75109999999999999],[1771736400,0.75109999999999999],[1771822800,0.75109999999999999],[1771909200,0.75670000000000004],[1771995600,0.75780000000000003],[1772082000,0.74680000000000002],[1772168400,0.74490000000000001],[1772254800,0.72789999999999999],[1772341200,0.72789999999999999],[1772427600,0.72789999999999999],[1772514000,0.73280000000000001],[1772600400,0.72189999999999999],[1772686800,0.7177],[1772773200,0.71550000000000002],[1772859600,0.71509999999999996],[1772946000,0.71509999999999996],[1773028800,0.71509999999999996],[1773115200,0.70640000000000003],[1773201600,0.70550000000000002],[1773288000,0.70409999999999995],[1773374400,0.69220000000000004],[1773460800,0.68920000000000003],[1773547200,0.68920000000000003],[1773633600,0.68920000000000003],[1773720000,0.69840000000000002],[1773806400,0.70050000000000001],[1773892800,0.69510000000000005],[1773979200,0.70130000000000003],[1774065600,0.69789999999999996],[1774152000,0.69789999999999996],[1774238400,0.69789999999999996],[1774324800,0.69579999999999997],[1774411200,0.69079999999999997],[1774497600,0.69059999999999999],[1774584000,0.68779999999999997],[1774670400,0.68530000000000002],[1774756800,0.68530000000000002],[1774843200,0.68530000000000002],[1774929600,0.68420000000000003],[1775016000,0.69730000000000003],[1775102400,0.69979999999999998],[1775188800,0.69599999999999995],[1775275200,0.69599999999999995],[1775361600,0.69599999999999995],[1775448000,0.69599999999999995],[1775534400,0.69999999999999996],[1775620800,0.6976],[1775707200,0.70499999999999996],[1775793600,0.70520000000000005],[1775880000,0.70209999999999995],[1775966400,0.70209999999999995],[1776052800,0.70209999999999995],[1776139200,0.7036],[1776225600,0.70179999999999998],[1776312000,0.69720000000000004],[1776398400,0.7046],[1776484800,0.70720000000000005],[1776571200,0.70720000000000005],[1776657600,0.70720000000000005],[1776744000,0.70660000000000001],[1776830400,0.70660000000000001],[1776916800,0.70540000000000003],[1777003200,0.69930000000000003],[1777089600,0.70760000000000001],[1777176000,0.70760000000000001],[1777262400,0.70760000000000001],[1777348800,0.70220000000000005],[1777435200,0.70889999999999997],[1777521600,0.71840000000000004],[1777608000,0.71509999999999996],[1777694400,0.71220000000000006],[1777780800,0.71220000000000006],[1777867200,0.71220000000000006],[1777953600,0.71240000000000003],[1778040000,0.72009999999999996],[1778126400,0.71899999999999997],[1778212800,0.71650000000000003],[1778299200,0.71930000000000005],[1778385600,0.71930000000000005],[1778472000,0.71930000000000005],[1778558400,0.72230000000000005],[1778644800,0.71719999999999995],[1778731200,0.71999999999999997],[1778817600,0.71350000000000002],[1778904000,0.70469999999999999],[1778990400,0.70469999999999999],[1779076800,0.70469999999999999],[1779163200,0.70940000000000003],[1779249600,0.71350000000000002],[1779336000,0.72599999999999998],[1779422400,0.71909999999999996],[1779508800,0.72089999999999999],[1779595200,0.72089999999999999],[1779681600,0.72089999999999999],[1779768000,0.72089999999999999],[1779854400,0.72250000000000003],[1779940800,0.72989999999999999],[1780027200,0.72529999999999994],[1780113600,0.7218],[1780200000,0.7218],[1780286400,0.7218],[1780372800,0.72709999999999997],[1780459200,0.72640000000000005],[1780545600,0.72650000000000003],[1780632000,0.7298],[1780718400,0.70469999999999999],[1780804800,0.70469999999999999],[1780891200,0.70469999999999999],[1780977600,0.71489999999999998],[1781064000,0.7198],[1781150400,0.70989999999999998],[1781236800,0.72989999999999999],[1781323200,0.73550000000000004],[1781409600,0.73550000000000004],[1781496000,0.73550000000000004],[1781582400,0.73909999999999998],[1781668800,0.73019999999999996],[1781755200,0.72230000000000005],[1781841600,0.73089999999999999],[1781928000,0.73089999999999999],[1782014400,0.73089999999999999],[1782100800,0.73089999999999999],[1782187200,0.74890000000000001],[1782273600,0.74280000000000002],[1782360000,0.74750000000000005],[1782446400,0.74199999999999999],[1782532800,0.72929999999999995],[1782619200,0.72929999999999995],[1782705600,0.72929999999999995],[1782792000,0.73909999999999998],[1782878400,0.72889999999999999],[1782964800,0.73340000000000005],[1783051200,0.7208],[1783137600,0.7208],[1783224000,0.7208],[1783310400,0.7208],[1783396800,0.7147],[1783483200,0.71050000000000002],[1783569600,0.70930000000000004],[1783656000,0.71999999999999997],[1783742400,0.71899999999999997],[1783828800,0.71899999999999997],[1783915200,0.71899999999999997],[1784001600,0.72960000000000003],[1784088000,0.74260000000000004],[1784174400,0.73499999999999999],[1784260800,0.73370000000000002],[1784347200,0.72130000000000005],[1784433600,0.72130000000000005],[1784520000,0.72130000000000005],[1784606400,0.69320000000000004],[1784692800,0.69610000000000005],[1784779200,0.69599999999999995],[1784865600,0.69850000000000001],[1784952000,0.69269999999999998],[1785038400,0.69269999999999998],[1785124800,0.69269999999999998],[1785211200,0.68000000000000005],[1785297600,0.68689999999999996],[1785384000,0.68630000000000002],[1785470400,0.68159999999999998],[1785556800,0.7046],[1785643200,0.7046],[1785729600,0.7046],[1785816000,0.3498],[1785902400,0.34889999999999999],[1785988800,0.3503],[1786075200,0.35549999999999998],[1786161600,0.36059999999999998],[1786248000,0.36059999999999998],[1786334400,0.36059999999999998],[1786420800,0.36120000000000002],[1786507200,0.36359999999999998],[1786593600,0.36909999999999998],[1786680000,0.37019999999999997],[1786766400,0.37369999999999998],[1786852800,0.37369999999999998],[1786939200,0.37369999999999998],[1787025600,0.37280000000000002],[1787112000,0.37959999999999999],[1787198400,0.38169999999999998],[1787284800,0.37669999999999998],[1787371200,0.38059999999999999],[1787457600,0.38059999999999999],[1787544000,0.38059999999999999],[1787630400,0.38159999999999999],[1787716800,0.38350000000000001],[1787803200,0.38340000000000002],[1787889600,0.3866],[1787976000,0.38600000000000001],[1788062400,0.38600000000000001],[1788148800,0.38600000000000001],[1788235200,0.38240000000000002],[1788321600,0.37859999999999999],[1788408000,0.37980000000000003]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092283200,0.067580000000000001],[1092369600,null],[1092715200,0.067820000000000005],[1092801600,null],[1092888000,0.069389999999999993],[1092974400,null],[1097812800,0.080140000000000003],[1097899200,0.083739999999999995],[1097985600,0.083739999999999995],[1098072000,0.083739999999999995],[1098158400,0.084220000000000003],[1098244800,0.083970000000000003],[1098331200,0.086430000000000007],[1098417600,0.087999999999999995],[1098504000,0.087779999999999997],[1098590400,0.087779999999999997],[1098676800,0.087779999999999997],[1098763200,0.088120000000000004],[1098849600,0.090499999999999997],[1098936000,0.089929999999999996],[1099022400,0.089550000000000005],[1099108800,0.090410000000000004],[1099195200,0.090410000000000004],[1099285200,0.090410000000000004],[1099371600,0.090660000000000004],[1099458000,0.089520000000000002],[1099544400,0.090810000000000002],[1099630800,0.092050000000000007],[1099717200,0.092619999999999994],[1099803600,0.092619999999999994],[1099890000,0.092619999999999994],[1099976400,0.092679999999999998],[1100062800,0.092670000000000002],[1100149200,0.092240000000000003],[1100235600,0.094630000000000006],[1100322000,0.094359999999999999],[1100408400,0.094359999999999999],[1100494800,0.094359999999999999],[1100581200,0.091370000000000007],[1100667600,0.089219999999999994],[1100754000,null],[1100840400,0.089810000000000001],[1100926800,0.088980000000000004],[1101013200,0.088980000000000004],[1101099600,0.088980000000000004],[1101186000,0.092939999999999995],[1101272400,0.092130000000000004],[1101358800,0.092420000000000002],[1101445200,0.092420000000000002],[1101531600,0.091950000000000004],[1101618000,0.091950000000000004],[1101704400,0.091950000000000004],[1101790800,0.093909999999999993],[1101877200,0.094289999999999999],[1101963600,null],[1102568400,0.096570000000000003],[1102654800,null],[1103605200,0.099210000000000007],[1103691600,0.1009],[1103778000,0.1008],[1103864400,0.10150000000000001],[1103950800,0.10150000000000001],[1104037200,0.10150000000000001],[1104123600,0.10150000000000001],[1104210000,null],[1104296400,0.1027],[1104382800,null],[1104814800,0.1017],[1104901200,0.097659999999999997],[1104987600,0.095570000000000002],[1105074000,0.097610000000000002],[1105160400,0.096350000000000005],[1105246800,0.096350000000000005],[1105333200,0.096350000000000005],[1105419600,0.10000000000000001],[1105506000,0.0998],[1105592400,0.098470000000000002],[1105678800,0.09733],[1105765200,0.1003],[1105851600,0.1003],[1105938000,0.1003],[1106024400,0.1003],[1106110800,0.1018],[1106197200,0.099129999999999996],[1106283600,0.097189999999999999],[1106370000,0.096350000000000005],[1106456400,0.096350000000000005],[1106542800,0.096350000000000005],[1106629200,0.09468],[1106715600,0.095369999999999996],[1106802000,0.096379999999999993],[1106888400,null],[1186027200,0.34110000000000001],[1186113600,0.3397],[1186200000,0.32450000000000001],[1186286400,0.32450000000000001],[1186372800,0.32450000000000001],[1186459200,0.33289999999999997],[1186545600,0.3241],[1186632000,0.32719999999999999],[1186718400,0.31619999999999998],[1186804800,0.33589999999999998],[1186891200,0.33589999999999998],[1186977600,0.33589999999999998],[1187064000,0.33040000000000003],[1187150400,0.32200000000000001],[1187236800,0.31919999999999998],[1187323200,0.31459999999999999],[1187409600,0.33339999999999997],[1187496000,0.33339999999999997],[1187582400,0.33339999999999997],[1187668800,0.33110000000000001],[1187755200,0.32150000000000001],[1187841600,0.33310000000000001],[1187928000,0.3246],[1188014400,0.33069999999999999],[1188100800,0.33069999999999999],[1188187200,0.33069999999999999],[1188273600,0.32729999999999998],[1188360000,0.31359999999999999],[1188446400,0.31890000000000002],[1188532800,0.31669999999999998],[1188619200,0.32200000000000001],[1188705600,0.32200000000000001],[1188792000,0.32200000000000001],[1188878400,0.32200000000000001],[1188964800,0.3211],[1189051200,0.32279999999999998],[1189137600,0.31900000000000001],[1189224000,0.31159999999999999],[1189310400,0.31159999999999999],[1189396800,0.31159999999999999],[1189483200,0.3095],[1189569600,0.31219999999999998],[1189656000,0.31480000000000002],[1189742400,0.31859999999999999],[1189828800,0.31530000000000002],[1189915200,0.31530000000000002],[1190001600,0.31530000000000002],[1190088000,0.32040000000000002],[1190174400,0.33239999999999997],[1190260800,0.3266],[1190347200,0.31790000000000002],[1190433600,0.31209999999999999],[1190520000,0.31209999999999999],[1190606400,0.31209999999999999],[1190692800,0.31230000000000002],[1190779200,0.31130000000000002],[1190865600,0.3216],[1190952000,0.31580000000000003],[1191038400,0.31409999999999999],[1191124800,0.31409999999999999],[1191211200,0.31409999999999999],[1191297600,0.31190000000000001],[1191384000,0.32219999999999999],[1191470400,0.31940000000000002],[1191556800,0.31540000000000001],[1191643200,0.33760000000000001],[1191729600,0.33760000000000001],[1191816000,0.33760000000000001],[1191902400,0.33090000000000003],[1191988800,0.33479999999999999],[1192075200,0.32340000000000002],[1192161600,0.31690000000000002],[1192248000,0.31669999999999998],[1192334400,0.31669999999999998],[1192420800,0.31669999999999998],[1192507200,0.31940000000000002],[1192593600,0.31490000000000001],[1192680000,0.31909999999999999],[1192766400,0.30940000000000001],[1192852800,0.30819999999999997],[1192939200,0.30819999999999997],[1193025600,0.30819999999999997],[1193112000,0.31340000000000001],[1193198400,0.32629999999999998],[1193284800,0.31830000000000003],[1193371200,0.31390000000000001],[1193457600,0.31469999999999998],[1193544000,0.31469999999999998],[1193630400,0.31469999999999998],[1193716800,0.31090000000000001],[1193803200,0.31459999999999999],[1193889600,0.31559999999999999],[1193976000,0.30759999999999998],[1194062400,0.31159999999999999],[1194148800,0.31159999999999999],[1194238800,0.31159999999999999],[1194325200,0.30880000000000002],[1194411600,0.311],[1194498000,0.3044],[1194584400,0.31169999999999998],[1194670800,0.30420000000000003],[1194757200,0.30420000000000003],[1194843600,0.30420000000000003],[1194930000,0.30630000000000002],[1195016400,0.3105],[1195102800,0.30909999999999999],[1195189200,0.30559999999999998],[1195275600,0.28620000000000001],[1195362000,0.28620000000000001],[1195448400,0.28620000000000001],[1195534800,0.28839999999999999],[1195621200,0.2833],[1195707600,0.28010000000000002],[1195794000,0.28010000000000002],[1195880400,0.28139999999999998],[1195966800,0.28139999999999998],[1196053200,0.28139999999999998],[1196139600,0.27310000000000001],[1196226000,0.2722],[1196312400,0.28970000000000001],[1196398800,0.28289999999999998],[1196485200,0.29370000000000002],[1196571600,0.29370000000000002],[1196658000,0.29370000000000002],[1196744400,0.31009999999999999],[1196830800,0.31740000000000002],[1196917200,0.31640000000000001],[1197003600,0.32790000000000002],[1197090000,0.32179999999999997],[1197176400,0.32179999999999997],[1197262800,0.32179999999999997],[1197349200,0.33069999999999999],[1197435600,0.31609999999999999],[1197522000,0.31209999999999999],[1197608400,0.31640000000000001],[1197694800,0.30740000000000001],[1197781200,0.30740000000000001],[1197867600,0.30740000000000001],[1197954000,0.30199999999999999],[1198040400,0.30470000000000003],[1198126800,0.29970000000000002],[1198213200,0.30320000000000003],[1198299600,0.3075],[1198386000,0.3075],[1198472400,0.3075],[1198558800,0.3145],[1198645200,0.3145],[1198731600,0.31230000000000002],[1198818000,0.31130000000000002],[1198904400,0.31580000000000003],[1198990800,0.31580000000000003],[1199077200,0.31580000000000003],[1199163600,0.31090000000000001],[1199250000,0.31090000000000001],[1199336400,0.30499999999999999],[1199422800,0.29580000000000001],[1199509200,0.28299999999999997],[1199595600,0.28299999999999997],[1199682000,0.28299999999999997],[1199768400,0.29330000000000001],[1199854800,0.28039999999999998],[1199941200,0.28160000000000002],[1200027600,0.29360000000000003],[1200114000,0.28889999999999999],[1200200400,0.28889999999999999],[1200286800,0.28889999999999999],[1200373200,0.29659999999999997],[1200459600,0.29680000000000001],[1200546000,0.3034],[1200632400,0.29680000000000001],[1200718800,0.29399999999999998],[1200805200,0.29399999999999998],[1200891600,0.29399999999999998],[1200978000,0.29399999999999998],[1201064400,0.29360000000000003],[1201150800,0.32019999999999998],[1201237200,0.32650000000000001],[1201323600,0.32550000000000001],[1201410000,0.32550000000000001],[1201496400,0.32550000000000001],[1201582800,0.3332],[1201669200,0.33910000000000001],[1201755600,0.35189999999999999],[1201842000,0.37190000000000001],[1201928400,0.3513],[1202014800,0.3513],[1202101200,0.3513],[1202187600,0.36059999999999998],[1202274000,0.35799999999999998],[1202360400,0.35670000000000002],[1202446800,0.35920000000000002],[1202533200,0.34989999999999999],[1202619600,0.34989999999999999],[1202706000,0.34989999999999999],[1202792400,0.35110000000000002],[1202878800,0.35199999999999998],[1202965200,0.34399999999999997],[1203051600,0.3412],[1203138000,0.3387],[1203224400,0.3387],[1203310800,0.3387],[1203397200,0.3387],[1203483600,0.34670000000000001],[1203570000,0.34229999999999999],[1203656400,0.34549999999999997],[1203742800,0.34260000000000002],[1203829200,0.34260000000000002],[1203915600,0.34260000000000002],[1204002000,0.3473],[1204088400,0.35820000000000002],[1204174800,0.35680000000000001],[1204261200,0.35399999999999998],[1204347600,0.34320000000000001],[1204434000,0.34320000000000001],[1204520400,0.34320000000000001],[1204606800,0.3473],[1204693200,0.34839999999999999],[1204779600,0.3579],[1204866000,0.35170000000000001],[1204952400,0.34870000000000001],[1205038800,0.34870000000000001],[1205121600,0.34870000000000001],[1205208000,0.3362],[1205294400,0.35289999999999999],[1205380800,0.34910000000000002],[1205467200,0.3599],[1205553600,0.34849999999999998],[1205640000,0.34849999999999998],[1205726400,0.34849999999999998],[1205812800,0.3528],[1205899200,0.36520000000000002],[1205985600,0.36599999999999999],[1206072000,0.3826],[1206158400,0.3826],[1206244800,0.3826],[1206331200,0.3826],[1206417600,0.39739999999999998],[1206504000,0.3957],[1206590400,0.3841],[1206676800,0.39300000000000002],[1206763200,0.39350000000000002],[1206849600,0.39350000000000002],[1206936000,0.39350000000000002],[1207022400,0.3911],[1207108800,0.40510000000000002],[1207195200,0.40160000000000001],[1207281600,0.40870000000000001],[1207368000,0.39929999999999999],[1207454400,0.39929999999999999],[1207540800,0.39929999999999999],[1207627200,0.40329999999999999],[1207713600,0.39860000000000001],[1207800000,0.37630000000000002],[1207886400,0.37740000000000001],[1207972800,0.37169999999999997],[1208059200,0.37169999999999997],[1208145600,0.37169999999999997],[1208232000,0.37059999999999998],[1208318400,0.3765],[1208404800,0.39219999999999999],[1208491200,0.375],[1208577600,0.3831],[1208664000,0.3831],[1208750400,0.3831],[1208836800,0.37540000000000001],[1208923200,0.3695],[1209009600,0.36399999999999999],[1209096000,0.37509999999999999],[1209182400,0.37690000000000001],[1209268800,0.37690000000000001],[1209355200,0.37690000000000001],[1209441600,0.38879999999999998],[1209528000,0.38619999999999999],[1209614400,0.38179999999999997],[1209700800,0.39660000000000001],[1209787200,0.39040000000000002],[1209873600,0.39040000000000002],[1209960000,0.39040000000000002],[1210046400,0.39510000000000001],[1210132800,0.39600000000000002],[1210219200,0.37990000000000002],[1210305600,0.38109999999999999],[1210392000,0.37469999999999998],[1210478400,0.37469999999999998],[1210564800,0.37469999999999998],[1210651200,0.38069999999999998],[1210737600,0.38109999999999999],[1210824000,0.38900000000000001],[1210910400,0.39350000000000002],[1210996800,0.38750000000000001],[1211083200,0.38750000000000001],[1211169600,0.38750000000000001],[1211256000,0.38919999999999999],[1211342400,0.38119999999999998],[1211428800,0.3705],[1211515200,0.37319999999999998],[1211601600,0.36899999999999999],[1211688000,0.36899999999999999],[1211774400,0.36899999999999999],[1211860800,0.36899999999999999],[1211947200,0.3821],[1212033600,0.39090000000000003],[1212120000,0.3992],[1212206400,0.40000000000000002],[1212292800,0.40000000000000002],[1212379200,0.40000000000000002],[1212465600,0.3957],[1212552000,0.40820000000000001],[1212638400,0.4128],[1212724800,0.41420000000000001],[1212811200,0.39389999999999997],[1212897600,0.39389999999999997],[1212984000,0.39389999999999997],[1213070400,0.3967],[1213156800,0.38879999999999998],[1213243200,0.37069999999999997],[1213329600,0.37759999999999999],[1213416000,0.38750000000000001],[1213502400,0.38750000000000001],[1213588800,0.38750000000000001],[1213675200,0.38540000000000002],[1213761600,0.37809999999999999],[1213848000,0.38279999999999997],[1213934400,0.41749999999999998],[1214020800,0.41089999999999999],[1214107200,0.41089999999999999],[1214193600,0.41089999999999999],[1214280000,0.38400000000000001],[1214366400,0.37159999999999999],[1214452800,0.38650000000000001],[1214539200,0.37780000000000002],[1214625600,0.38009999999999999],[1214712000,0.38009999999999999],[1214798400,0.38009999999999999],[1214884800,0.38979999999999998],[1214971200,0.38109999999999999],[1215057600,0.36220000000000002],[1215144000,0.3624],[1215230400,0.3624],[1215316800,0.3624],[1215403200,0.3624],[1215489600,0.36699999999999999],[1215576000,0.38869999999999999],[1215662400,0.39079999999999998],[1215748800,0.37980000000000003],[1215835200,0.37969999999999998],[1215921600,0.37969999999999998],[1216008000,0.37969999999999998],[1216094400,0.37040000000000001],[1216180800,0.3624],[1216267200,0.39300000000000002],[1216353600,0.3735],[1216440000,0.37440000000000001],[1216526400,0.37440000000000001],[1216612800,0.37440000000000001],[1216699200,0.36680000000000001],[1216785600,0.38840000000000002],[1216872000,0.37540000000000001],[1216958400,0.35060000000000002],[1217044800,0.35699999999999998],[1217131200,0.35699999999999998],[1217217600,0.35699999999999998],[1217304000,0.34889999999999999],[1217390400,0.36830000000000002],[1217476800,0.36509999999999998],[1217563200,0.37130000000000002],[1217649600,0.3201],[1217736000,0.3201],[1217822400,0.3201],[1217908800,0.32000000000000001],[1217995200,0.33300000000000002],[1218081600,0.32619999999999999],[1218168000,0.31990000000000002],[1218254400,0.34429999999999999],[1218340800,0.34429999999999999],[1218427200,0.34429999999999999],[1218513600,0.34649999999999997],[1218600000,0.33610000000000001],[1218686400,0.3322],[1218772800,0.33829999999999999],[1218859200,0.33860000000000001],[1218945600,0.33860000000000001],[1219032000,0.33860000000000001],[1219118400,0.33189999999999997],[1219204800,0.31659999999999999],[1219291200,0.31180000000000002],[1219377600,0.30959999999999999],[1219464000,0.31569999999999998],[1219550400,0.31569999999999998],[1219636800,0.31569999999999998],[1219723200,0.3105],[1219809600,0.30359999999999998],[1219896000,0.30570000000000003],[1219982400,0.32200000000000001],[1220068800,0.31359999999999999],[1220155200,0.31359999999999999],[1220241600,0.31359999999999999],[1220328000,0.31359999999999999],[1220414400,0.3201],[1220500800,0.32440000000000002],[1220587200,0.31540000000000001],[1220673600,0.31290000000000001],[1220760000,0.31290000000000001],[1220846400,0.31290000000000001],[1220932800,0.31940000000000002],[1221019200,0.30649999999999999],[1221105600,0.31740000000000002],[1221192000,0.31840000000000002],[1221278400,0.32779999999999998],[1221364800,0.32779999999999998],[1221451200,0.32779999999999998],[1221537600,0.33450000000000002],[1221624000,0.33529999999999999],[1221710400,0.32090000000000002],[1221796800,0.32219999999999999],[1221883200,0.31580000000000003],[1221969600,0.31580000000000003],[1222056000,0.31580000000000003],[1222142400,0.29480000000000001],[1222228800,0.29020000000000001],[1222315200,0.28899999999999998],[1222401600,0.28589999999999999],[1222488000,0.27889999999999998],[1222574400,0.27889999999999998],[1222660800,0.27889999999999998],[1222747200,0.26869999999999999],[1222833600,0.27929999999999999],[1222920000,0.27679999999999999],[1223006400,0.2397],[1223092800,0.24399999999999999],[1223179200,0.24399999999999999],[1223265600,0.24399999999999999],[1223352000,0.25080000000000002],[1223438400,0.23400000000000001],[1223524800,0.23880000000000001],[1223611200,0.22600000000000001],[1223697600,0.23710000000000001],[1223784000,0.23710000000000001],[1223870400,0.23710000000000001],[1223956800,0.24859999999999999],[1224043200,0.2452],[1224129600,0.2266],[1224216000,0.23130000000000001],[1224302400,0.22559999999999999],[1224388800,0.22559999999999999],[1224475200,0.22559999999999999],[1224561600,0.2329],[1224648000,0.22700000000000001],[1224734400,0.21260000000000001],[1224820800,0.19500000000000001],[1224907200,0.1971],[1224993600,0.1971],[1225080000,0.1971],[1225166400,0.19650000000000001],[1225252800,0.20200000000000001],[1225339200,0.20419999999999999],[1225425600,0.21609999999999999],[1225512000,0.2354],[1225598400,0.2354],[1225688400,0.2354],[1225774800,0.23630000000000001],[1225861200,0.2366],[1225947600,0.2177],[1226034000,0.2051],[1226120400,0.2084],[1226206800,0.2084],[1226293200,0.2084],[1226379600,0.2109],[1226466000,0.19550000000000001],[1226552400,0.1951],[1226638800,0.20660000000000001],[1226725200,0.1981],[1226811600,0.1981],[1226898000,0.1981],[1226984400,0.191],[1227070800,0.18940000000000001],[1227157200,0.1802],[1227243600,0.17599999999999999],[1227330000,0.17430000000000001],[1227416400,0.17430000000000001],[1227502800,0.17430000000000001],[1227589200,0.18360000000000001],[1227675600,0.18260000000000001],[1227762000,0.18990000000000001],[1227848400,0.18990000000000001],[1227934800,0.1903],[1228021200,0.1903],[1228107600,0.1903],[1228194000,0.17649999999999999],[1228280400,0.18099999999999999],[1228366800,0.18840000000000001],[1228453200,0.1903],[1228539600,0.18820000000000001],[1228626000,0.18820000000000001],[1228712400,0.18820000000000001],[1228798800,0.21360000000000001],[1228885200,0.2049],[1228971600,0.2029],[1229058000,0.18920000000000001],[1229144400,0.1951],[1229230800,0.1951],[1229317200,0.1951],[1229403600,0.19120000000000001],[1229490000,0.19989999999999999],[1229576400,0.21440000000000001],[1229662800,0.2132],[1229749200,0.20930000000000001],[1229835600,0.20930000000000001],[1229922000,0.20930000000000001],[1230008400,0.20369999999999999],[1230094800,0.2089],[1230181200,0.21229999999999999],[1230267600,0.21229999999999999],[1230354000,0.215],[1230440400,0.215],[1230526800,0.215],[1230613200,0.21390000000000001],[1230699600,0.22009999999999999],[1230786000,0.2293],[1230872400,0.2293],[1230958800,0.23749999999999999],[1231045200,0.23749999999999999],[1231131600,0.23749999999999999],[1231218000,0.23130000000000001],[1231304400,0.2392],[1231390800,0.2288],[1231477200,0.22600000000000001],[1231563600,0.21629999999999999],[1231650000,0.21629999999999999],[1231736400,0.21629999999999999],[1231822800,0.20569999999999999],[1231909200,0.2056],[1231995600,0.1988],[1232082000,0.20680000000000001],[1232168400,0.20399999999999999],[1232254800,0.20399999999999999],[1232341200,0.20399999999999999],[1232427600,0.20399999999999999],[1232514000,0.1913],[1232600400,0.19850000000000001],[1232686800,0.1951],[1232773200,0.187],[1232859600,0.187],[1232946000,0.187],[1233032400,0.18690000000000001],[1233118800,0.18579999999999999],[1233205200,0.192],[1233291600,0.20300000000000001],[1233378000,0.21260000000000001],[1233464400,0.21260000000000001],[1233550800,0.21260000000000001],[1233637200,0.2074],[1233723600,0.21329999999999999],[1233810000,0.21210000000000001],[1233896400,0.21590000000000001],[1233982800,0.2233],[1234069200,0.2233],[1234155600,0.2233],[1234242000,0.2238],[1234328400,0.21310000000000001],[1234414800,0.20910000000000001],[1234501200,0.2099],[1234587600,0.20519999999999999],[1234674000,0.20519999999999999],[1234760400,0.20519999999999999],[1234846800,0.20519999999999999],[1234933200,0.19850000000000001],[1235019600,0.19570000000000001],[1235106000,0.19500000000000001],[1235192400,0.1991],[1235278800,0.1991],[1235365200,0.1991],[1235451600,0.19400000000000001],[1235538000,0.20100000000000001],[1235624400,0.19470000000000001],[1235710800,0.18759999999999999],[1235797200,0.1862],[1235883600,0.1862],[1235970000,0.1862],[1236056400,0.1709],[1236142800,0.1701],[1236229200,0.1757],[1236315600,0.16569999999999999],[1236402000,0.16339999999999999],[1236488400,0.16339999999999999],[1236571200,0.16339999999999999],[1236657600,0.16120000000000001],[1236744000,0.16750000000000001],[1236830400,0.17130000000000001],[1236916800,0.1741],[1237003200,0.17730000000000001],[1237089600,0.17730000000000001],[1237176000,0.17730000000000001],[1237262400,0.18709999999999999],[1237348800,0.18990000000000001],[1237435200,0.1951],[1237521600,0.193],[1237608000,0.18340000000000001],[1237694400,0.18340000000000001],[1237780800,0.18340000000000001],[1237867200,0.19420000000000001],[1237953600,0.18690000000000001],[1238040000,0.19089999999999999],[1238126400,0.2087],[1238212800,0.1981],[1238299200,0.1981],[1238385600,0.1981],[1238472000,0.19189999999999999],[1238558400,0.19450000000000001],[1238644800,0.1986],[1238731200,0.2092],[1238817600,0.2089],[1238904000,0.2089],[1238990400,0.2089],[1239076800,0.20730000000000001],[1239163200,0.1951],[1239249600,0.1988],[1239336000,0.2109],[1239422400,0.2109],[1239508800,0.2109],[1239595200,0.2109],[1239681600,0.2026],[1239768000,0.20569999999999999],[1239854400,0.20499999999999999],[1239940800,0.20119999999999999],[1240027200,0.20039999999999999],[1240113600,0.20039999999999999],[1240200000,0.20039999999999999],[1240286400,0.19370000000000001],[1240372800,0.20030000000000001],[1240459200,0.2072],[1240545600,0.20480000000000001],[1240632000,0.2074],[1240718400,0.2074],[1240804800,0.2074],[1240891200,0.19950000000000001],[1240977600,0.19819999999999999],[1241064000,0.2056],[1241150400,0.21049999999999999],[1241236800,0.20849999999999999],[1241323200,0.20849999999999999],[1241409600,0.20849999999999999],[1241496000,0.2258],[1241582400,0.2223],[1241668800,0.2311],[1241755200,0.2273],[1241841600,0.22459999999999999],[1241928000,0.22459999999999999],[1242014400,0.22459999999999999],[1242100800,0.22209999999999999],[1242187200,0.214],[1242273600,0.20380000000000001],[1242360000,0.20630000000000001],[1242446400,0.20649999999999999],[1242532800,0.20649999999999999],[1242619200,0.20649999999999999],[1242705600,0.21440000000000001],[1242792000,0.21510000000000001],[1242878400,0.21029999999999999],[1242964800,0.20519999999999999],[1243051200,0.20449999999999999],[1243137600,0.20449999999999999],[1243224000,0.20449999999999999],[1243310400,0.20449999999999999],[1243396800,0.21060000000000001],[1243483200,0.20860000000000001],[1243569600,0.21110000000000001],[1243656000,0.2228],[1243742400,0.2228],[1243828800,0.2228],[1243915200,0.22989999999999999],[1244001600,0.2293],[1244088000,0.22650000000000001],[1244174400,0.22869999999999999],[1244260800,0.2283],[1244347200,0.2283],[1244433600,0.2283],[1244520000,0.2291],[1244606400,0.23319999999999999],[1244692800,0.22989999999999999],[1244779200,0.22969999999999999],[1244865600,0.2208],[1244952000,0.2208],[1245038400,0.2208],[1245124800,0.21310000000000001],[1245211200,0.2099],[1245297600,0.21190000000000001],[1245384000,0.21249999999999999],[1245470400,0.2092],[1245556800,0.2092],[1245643200,0.2092],[1245729600,0.20030000000000001],[1245816000,0.2026],[1245902400,0.20580000000000001],[1245988800,0.21210000000000001],[1246075200,0.21379999999999999],[1246161600,0.21379999999999999],[1246248000,0.21379999999999999],[1246334400,0.21299999999999999],[1246420800,0.21340000000000001],[1246507200,0.21440000000000001],[1246593600,0.2074],[1246680000,0.2074],[1246766400,0.2074],[1246852800,0.2074],[1246939200,0.20810000000000001],[1247025600,0.20349999999999999],[1247112000,0.20449999999999999],[1247198400,0.20549999999999999],[1247284800,0.2079],[1247371200,0.2079],[1247457600,0.2079],[1247544000,0.20930000000000001],[1247630400,0.20860000000000001],[1247716800,0.20569999999999999],[1247803200,0.2049],[1247889600,0.20219999999999999],[1247976000,0.20219999999999999],[1248062400,0.20219999999999999],[1248148800,0.20230000000000001],[1248235200,0.20369999999999999],[1248321600,0.20949999999999999],[1248408000,0.22009999999999999],[1248494400,0.2195],[1248580800,0.2195],[1248667200,0.2195],[1248753600,0.219],[1248840000,0.21560000000000001],[1248926400,0.21490000000000001],[1249012800,0.21879999999999999],[1249099200,0.22],[1249185600,0.22],[1249272000,0.22],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073849999999999999],[965275200,0.073069999999999996],[965361600,null],[981781200,0.099589999999999998],[981867600,0.099589999999999998],[981954000,0.099589999999999998],[982040400,0.10340000000000001],[982126800,0.10340000000000001],[982213200,0.1009],[982299600,0.104],[982386000,0.10349999999999999],[982472400,0.10349999999999999],[982558800,0.10349999999999999],[982645200,0.10349999999999999],[982731600,0.104],[982818000,0.1052],[982904400,0.1004],[982990800,0.1018],[983077200,0.1018],[983163600,0.1018],[983250000,0.10349999999999999],[983336400,0.10299999999999999],[983422800,0.10390000000000001],[983509200,0.1009],[983595600,0.10199999999999999],[983682000,0.10199999999999999],[983768400,0.10199999999999999],[983854800,0.1032],[983941200,0.10299999999999999],[984027600,0.1013],[984114000,0.1023],[984200400,0.099599999999999994],[984286800,0.099599999999999994],[984373200,0.099599999999999994],[984459600,0.098479999999999998],[984546000,0.099299999999999999],[984632400,0.097479999999999997],[984718800,0.09851],[984805200,0.09776],[984891600,0.09776],[984978000,0.09776],[985064400,0.099529999999999993],[985150800,0.1003],[985237200,0.09715],[985323600,0.095820000000000002],[985410000,0.10050000000000001],[985496400,0.10050000000000001],[985582800,0.10050000000000001],[985669200,0.1013],[985755600,0.10199999999999999],[985842000,0.1013],[985928400,0.098269999999999996],[986014800,0.1009],[986101200,0.1009],[986184000,0.1009],[986270400,0.099360000000000004],[986356800,0.095979999999999996],[986443200,0.099239999999999995],[986529600,0.10249999999999999],[986616000,0.1018],[986702400,0.1018],[986788800,0.1018],[986875200,0.104],[986961600,0.1061],[987048000,0.1048],[987134400,0.1055],[987220800,0.1055],[987307200,0.1055],[987393600,0.1055],[987480000,0.1056],[987566400,0.10680000000000001],[987652800,0.1081],[987739200,0.1085],[987825600,0.1081],[987912000,0.1081],[987998400,0.1081],[988084800,0.1085],[988171200,0.1095],[988257600,0.11020000000000001],[988344000,0.1104],[988430400,0.11169999999999999],[988516800,0.11169999999999999],[988603200,0.11169999999999999],[988689600,0.1119],[988776000,0.1113],[988862400,0.1114],[988948800,0.1108],[989035200,0.1118],[989121600,0.1118],[989208000,0.1118],[989294400,0.11360000000000001],[989380800,0.1152],[989467200,0.1167],[989553600,0.1208],[989640000,0.1202],[989726400,0.1202],[989812800,0.1202],[989899200,0.11890000000000001],[989985600,0.1186],[990072000,0.1215],[990158400,0.1217],[990244800,0.121],[990331200,0.121],[990417600,0.121],[990504000,0.12280000000000001],[990590400,0.1231],[990676800,0.12180000000000001],[990763200,0.122],[990849600,0.1207],[990936000,0.1207],[991022400,0.1207],[991108800,0.1207],[991195200,0.12139999999999999],[991281600,0.1207],[991368000,0.1217],[991454400,0.12239999999999999],[991540800,0.12239999999999999],[991627200,0.12239999999999999],[991713600,0.1231],[991800000,0.1236],[991886400,0.12470000000000001],[991972800,0.1263],[992059200,0.1231],[992145600,0.1231],[992232000,0.1231],[992318400,0.12280000000000001],[992404800,0.1183],[992491200,0.1182],[992577600,0.1171],[992664000,0.12330000000000001],[992750400,0.12330000000000001],[992836800,0.12330000000000001],[992923200,0.123],[993009600,0.12379999999999999],[993096000,0.12620000000000001],[993182400,0.12609999999999999],[993268800,0.1239],[993355200,0.1239],[993441600,0.1239],[993528000,0.1227],[993614400,0.12559999999999999],[993700800,0.125],[993787200,0.1246],[993873600,0.13039999999999999],[993960000,0.13039999999999999],[994046400,0.13039999999999999],[994132800,0.13150000000000001],[994219200,0.1308],[994305600,0.1308],[994392000,0.13150000000000001],[994478400,0.12859999999999999],[994564800,0.12859999999999999],[994651200,0.12859999999999999],[994737600,0.12889999999999999],[994824000,0.12770000000000001],[994910400,0.127],[994996800,0.13],[995083200,0.1305],[995169600,0.1305],[995256000,0.1305],[995342400,0.1318],[995428800,0.13300000000000001],[995515200,0.13500000000000001],[995601600,0.13619999999999999],[995688000,0.1336],[995774400,0.1336],[995860800,0.1336],[995947200,0.1366],[996033600,0.1371],[996120000,0.13730000000000001],[996206400,0.1396],[996292800,0.14099999999999999],[996379200,0.14099999999999999],[996465600,0.14099999999999999],[996552000,0.14019999999999999],[996638400,0.1431],[996724800,null],[997761600,0.069709999999999994],[997848000,null],[997934400,0.069459999999999994],[998020800,0.069510000000000002],[998107200,0.068339999999999998],[998193600,0.068339999999999998],[998280000,0.068339999999999998],[998366400,0.068879999999999997],[998452800,0.068500000000000005],[998539200,0.069320000000000007],[998625600,0.070389999999999994],[998712000,0.071139999999999995],[998798400,0.071139999999999995],[998884800,0.071139999999999995],[998971200,null],[999921600,0.066269999999999996],[1000008000,0.066269999999999996],[1000094400,0.066269999999999996],[1000180800,0.065329999999999999],[1000267200,0.065329999999999999],[1000353600,0.065329999999999999],[1000440000,0.065329999999999999],[1000526400,0.065329999999999999],[1000612800,0.065329999999999999],[1000699200,0.065329999999999999],[1000785600,null],[1000872000,0.062689999999999996],[1000958400,0.062590000000000007],[1001044800,0.062820000000000001],[1001131200,0.06182],[1001217600,0.06182],[1001304000,0.06182],[1001390400,0.064159999999999995],[1001476800,0.066379999999999995],[1001563200,0.064030000000000004],[1001649600,0.065860000000000002],[1001736000,0.067909999999999998],[1001822400,0.067909999999999998],[1001908800,0.067909999999999998],[1001995200,0.067849999999999994],[1002081600,0.069139999999999993],[1002168000,0.071129999999999999],[1002254400,0.071489999999999998],[1002340800,0.070330000000000004],[1002427200,0.070330000000000004],[1002513600,0.070330000000000004],[1002600000,0.068830000000000002],[1002686400,0.068059999999999996],[1002772800,0.069809999999999997],[1002859200,0.072040000000000007],[1002945600,0.070940000000000003],[1003032000,0.070940000000000003],[1003118400,0.070940000000000003],[1003204800,0.071129999999999999],[1003291200,0.071749999999999994],[1003377600,0.069610000000000005],[1003464000,0.06898],[1003550400,0.069500000000000006],[1003636800,0.069500000000000006],[1003723200,0.069500000000000006],[1003809600,0.06966],[1003896000,0.070910000000000001],[1003982400,0.071830000000000005],[1004068800,0.071550000000000002],[1004155200,0.071929999999999994],[1004241600,0.071929999999999994],[1004331600,0.071929999999999994],[1004418000,0.071370000000000003],[1004504400,0.070610000000000006],[1004590800,0.070970000000000005],[1004677200,0.072169999999999998],[1004763600,0.072639999999999996],[1004850000,0.072639999999999996],[1004936400,0.072639999999999996],[1005022800,0.072969999999999993],[1005109200,0.07392],[1005195600,0.075539999999999996],[1005282000,0.076480000000000006],[1005368400,0.075230000000000005],[1005454800,0.075230000000000005],[1005541200,0.075230000000000005],[1005627600,0.07603],[1005714000,0.077979999999999994],[1005800400,0.079399999999999998],[1005886800,0.079289999999999999],[1005973200,0.078350000000000003],[1006059600,0.078350000000000003],[1006146000,0.078350000000000003],[1006232400,0.079780000000000004],[1006318800,0.078219999999999998],[1006405200,0.079149999999999998],[1006491600,0.079149999999999998],[1006578000,0.079759999999999998],[1006664400,0.079759999999999998],[1006750800,0.079759999999999998],[1006837200,0.081369999999999998],[1006923600,0.080570000000000003],[1007010000,0.080670000000000006],[1007096400,0.081739999999999993],[1007182800,0.08201],[1007269200,0.08201],[1007355600,0.08201],[1007442000,0.082040000000000002],[1007528400,0.083260000000000001],[1007614800,0.085489999999999997],[1007701200,0.085879999999999998],[1007787600,0.086069999999999994],[1007874000,0.086069999999999994],[1007960400,0.086069999999999994],[1008046800,0.083549999999999999],[1008133200,0.085559999999999997],[1008219600,0.085959999999999995],[1008306000,0.084209999999999993],[1008392400,0.085349999999999995],[1008478800,0.085349999999999995],[1008565200,0.085349999999999995],[1008651600,0.085550000000000001],[1008738000,0.086989999999999998],[1008824400,0.085760000000000003],[1008910800,0.085099999999999995],[1008997200,0.085760000000000003],[1009083600,0.085760000000000003],[1009170000,0.085760000000000003],[1009256400,0.087220000000000006],[1009342800,0.087220000000000006],[1009429200,0.087749999999999995],[1009515600,0.088230000000000003],[1009602000,0.087809999999999999],[1009688400,0.087809999999999999],[1009774800,0.087809999999999999],[1009861200,0.087249999999999994],[1009947600,0.087249999999999994],[1010034000,0.08659],[1010120400,0.087959999999999997],[1010206800,0.088480000000000003],[1010293200,0.088480000000000003],[1010379600,0.088480000000000003],[1010466000,0.087620000000000003],[1010552400,0.089029999999999998],[1010638800,0.090090000000000003],[1010725200,0.091200000000000003],[1010811600,0.090920000000000001],[1010898000,0.090920000000000001],[1010984400,0.090920000000000001],[1011070800,0.090230000000000005],[1011157200,0.090740000000000001],[1011243600,0.089410000000000003],[1011330000,0.090270000000000003],[1011416400,0.090959999999999999],[1011502800,0.090959999999999999],[1011589200,0.090959999999999999],[1011675600,0.090959999999999999],[1011762000,0.091639999999999999],[1011848400,0.092189999999999994],[1011934800,0.09332],[1012021200,0.093179999999999999],[1012107600,0.093179999999999999],[1012194000,0.093179999999999999],[1012280400,0.093840000000000007],[1012366800,0.092420000000000002],[1012453200,0.091069999999999998],[1012539600,0.092719999999999997],[1012626000,0.090920000000000001],[1012712400,0.090920000000000001],[1012798800,0.090920000000000001],[1012885200,0.090029999999999999],[1012971600,0.089399999999999993],[1013058000,0.090260000000000007],[1013144400,0.090459999999999999],[1013230800,0.091249999999999998],[1013317200,0.091249999999999998],[1013403600,0.091249999999999998],[1013490000,0.092310000000000003],[1013576400,0.092929999999999999],[1013662800,0.09239],[1013749200,0.092079999999999995],[1013835600,0.091439999999999994],[1013922000,0.091439999999999994],[1014008400,0.091439999999999994],[1014094800,0.091439999999999994],[1014181200,0.090800000000000006],[1014267600,0.091840000000000005],[1014354000,0.09078],[1014440400,0.090499999999999997],[1014526800,0.090499999999999997],[1014613200,0.090499999999999997],[1014699600,0.092030000000000001],[1014786000,0.093049999999999994],[1014872400,0.093259999999999996],[1014958800,0.092240000000000003],[1015045200,0.093109999999999998],[1015131600,0.093109999999999998],[1015218000,0.093109999999999998],[1015304400,0.094829999999999998],[1015390800,0.095060000000000006],[1015477200,0.095689999999999997],[1015563600,0.093759999999999996],[1015650000,0.096350000000000005],[1015736400,0.096350000000000005],[1015822800,0.096350000000000005],[1015909200,0.095960000000000004],[1015995600,0.094829999999999998],[1016082000,0.093880000000000005],[1016168400,0.093909999999999993],[1016254800,0.095259999999999997],[1016341200,0.095259999999999997],[1016427600,0.095259999999999997],[1016514000,0.096269999999999994],[1016600400,0.097839999999999996],[1016686800,0.096890000000000004],[1016773200,0.097430000000000003],[1016859600,0.095560000000000006],[1016946000,0.095560000000000006],[1017032400,0.095560000000000006],[1017118800,0.093520000000000006],[1017205200,0.089169999999999999],[1017291600,0.086599999999999996],[1017378000,0.090800000000000006],[1017464400,0.090800000000000006],[1017550800,0.090800000000000006],[1017637200,0.090800000000000006],[1017723600,0.090740000000000001],[1017810000,0.089590000000000003],[1017896400,0.087470000000000006],[1017982800,0.086019999999999999],[1018069200,0.087989999999999999],[1018155600,0.087989999999999999],[1018238400,0.087989999999999999],[1018324800,0.087300000000000003],[1018411200,0.088059999999999999],[1018497600,0.087040000000000006],[1018584000,0.085290000000000005],[1018670400,0.08745],[1018756800,0.08745],[1018843200,0.08745],[1018929600,0.086370000000000002],[1019016000,0.085349999999999995],[1019102400,0.083479999999999999],[1019188800,0.084930000000000005],[1019275200,0.084940000000000002],[1019361600,0.084940000000000002],[1019448000,0.084940000000000002],[1019534400,0.084760000000000002],[1019620800,0.085220000000000004],[1019707200,0.08516],[1019793600,0.083940000000000001],[1019880000,0.083269999999999997],[1019966400,0.083269999999999997],[1020052800,0.083269999999999997],[1020139200,0.082339999999999997],[1020225600,0.084529999999999994],[1020312000,0.085440000000000002],[1020398400,0.086540000000000006],[1020484800,0.084879999999999997],[1020571200,0.084879999999999997],[1020657600,0.084879999999999997],[1020744000,0.084099999999999994],[1020830400,0.084580000000000002],[1020916800,0.086449999999999999],[1021003200,0.086760000000000004],[1021089600,0.085610000000000006],[1021176000,0.085610000000000006],[1021262400,0.085610000000000006],[1021348800,0.086480000000000001],[1021435200,0.087239999999999998],[1021521600,0.088980000000000004],[1021608000,0.089260000000000006],[1021694400,0.089560000000000001],[1021780800,0.089560000000000001],[1021867200,0.089560000000000001],[1021953600,0.088359999999999994],[1022040000,0.087179999999999994],[1022126400,0.08677],[1022212800,0.088800000000000004],[1022299200,0.088719999999999993],[1022385600,0.088719999999999993],[1022472000,0.088719999999999993],[1022558400,0.088719999999999993],[1022644800,0.088190000000000004],[1022731200,0.088419999999999999],[1022817600,0.086699999999999999],[1022904000,0.086849999999999997],[1022990400,0.086849999999999997],[1023076800,0.086849999999999997],[1023163200,0.086709999999999995],[1023249600,0.085599999999999996],[1023336000,0.085260000000000002],[1023422400,0.084669999999999995],[1023508800,0.083510000000000001],[1023595200,0.083510000000000001],[1023681600,0.083510000000000001],[1023768000,0.083549999999999999],[1023854400,0.082720000000000002],[1023940800,0.082519999999999996],[1024027200,0.081040000000000001],[1024113600,0.080750000000000002],[1024200000,0.080750000000000002],[1024286400,0.080750000000000002],[1024372800,0.082559999999999995],[1024459200,0.080460000000000004],[1024545600,0.078839999999999993],[1024632000,0.076090000000000005],[1024718400,null],[1024977600,0.075840000000000005],[1025064000,0.073569999999999997],[1025150400,0.074109999999999995],[1025236800,null],[1026532800,0.07059],[1026619200,0.07059],[1026705600,0.07059],[1026792000,0.069550000000000001],[1026878400,0.068919999999999995],[1026964800,0.069440000000000002],[1027051200,0.068309999999999996],[1027137600,0.066680000000000003],[1027224000,0.066680000000000003],[1027310400,0.066680000000000003],[1027396800,0.066290000000000002],[1027483200,0.065479999999999997],[1027569600,0.067299999999999999],[1027656000,0.070650000000000004],[1027742400,0.070819999999999994],[1027828800,0.070819999999999994],[1027915200,0.070819999999999994],[1028001600,0.07392],[1028088000,0.074190000000000006],[1028174400,0.074480000000000005],[1028260800,null],[1028606400,0.067110000000000003],[1028692800,0.070930000000000007],[1028779200,0.071809999999999999],[1028865600,0.075689999999999993],[1028952000,0.076880000000000004],[1029038400,0.076880000000000004],[1029124800,0.076880000000000004],[1029211200,0.077009999999999995],[1029297600,0.076950000000000005],[1029384000,0.079280000000000003],[1029470400,0.080979999999999996],[1029556800,0.081600000000000006],[1029643200,0.081600000000000006],[1029729600,0.081600000000000006],[1029816000,0.082879999999999995],[1029902400,0.081250000000000003],[1029988800,0.082040000000000002],[1030075200,0.08319],[1030161600,0.081589999999999996],[1030248000,0.081589999999999996],[1030334400,0.081589999999999996],[1030420800,0.082960000000000006],[1030507200,0.080500000000000002],[1030593600,0.079119999999999996],[1030680000,0.079380000000000006],[1030766400,0.079350000000000004],[1030852800,0.079350000000000004],[1030939200,0.079350000000000004],[1031025600,0.079350000000000004],[1031112000,0.077950000000000005],[1031198400,0.07961],[1031284800,0.079149999999999998],[1031371200,0.080159999999999995],[1031457600,0.080159999999999995],[1031544000,0.080159999999999995],[1031630400,0.080570000000000003],[1031716800,0.081240000000000007],[1031803200,0.081269999999999995],[1031889600,0.079299999999999995],[1031976000,0.079799999999999996],[1032062400,0.079799999999999996],[1032148800,0.079799999999999996],[1032235200,0.079579999999999998],[1032321600,0.078640000000000002],[1032408000,0.077990000000000004],[1032494400,0.075819999999999999],[1032580800,0.077299999999999994],[1032667200,0.077299999999999994],[1032753600,0.077299999999999994],[1032840000,0.075770000000000004],[1032926400,0.074889999999999998],[1033012800,0.076439999999999994],[1033099200,0.077039999999999997],[1033185600,0.07578],[1033272000,0.07578],[1033358400,0.07578],[1033444800,0.076960000000000001],[1033531200,0.079759999999999998],[1033617600,0.078060000000000004],[1033704000,0.078219999999999998],[1033790400,0.076420000000000002],[1033876800,0.076420000000000002],[1033963200,0.076420000000000002],[1034049600,0.076310000000000003],[1034136000,0.077160000000000006],[1034222400,0.074230000000000004],[1034308800,0.075700000000000003],[1034395200,0.078329999999999997],[1034481600,0.078329999999999997],[1034568000,0.078329999999999997],[1034654400,0.08004],[1034740800,0.081739999999999993],[1034827200,0.07893],[1034913600,0.075600000000000001],[1035000000,0.075380000000000003],[1035086400,0.075380000000000003],[1035172800,0.075380000000000003],[1035259200,0.079149999999999998],[1035345600,0.077579999999999996],[1035432000,0.07843],[1035518400,0.077060000000000003],[1035604800,0.078320000000000001],[1035691200,0.078320000000000001],[1035781200,0.078320000000000001],[1035867600,0.075410000000000005],[1035954000,0.076439999999999994],[1036040400,0.076749999999999999],[1036126800,0.077460000000000001],[1036213200,0.079460000000000003],[1036299600,0.079460000000000003],[1036386000,0.079460000000000003],[1036472400,null],[1037163600,0.076280000000000001],[1037250000,null],[1163653200,0.1024],[1163739600,0.10349999999999999],[1163826000,0.1032],[1163912400,0.1032],[1163998800,0.1032],[1164085200,0.104],[1164171600,null],[1165035600,0.10299999999999999],[1165122000,0.10299999999999999],[1165208400,0.10299999999999999],[1165294800,null],[1165467600,0.10780000000000001],[1165554000,null],[1167454800,0.1067],[1167541200,0.1067],[1167627600,0.1067],[1167714000,0.1067],[1167800400,0.1067],[1167886800,null],[1168059600,0.1109],[1168146000,0.1109],[1168232400,0.1109],[1168318800,0.1115],[1168405200,0.1123],[1168491600,0.1138],[1168578000,0.1182],[1168664400,0.1193],[1168750800,0.1193],[1168837200,0.1193],[1168923600,0.1193],[1169010000,0.11940000000000001],[1169096400,0.1197],[1169182800,0.11840000000000001],[1169269200,0.11899999999999999],[1169355600,0.11899999999999999],[1169442000,0.11899999999999999],[1169528400,0.1173],[1169614800,0.1183],[1169701200,0.1196],[1169787600,0.121],[1169874000,0.12189999999999999],[1169960400,0.12189999999999999],[1170046800,0.12189999999999999],[1170133200,0.1232],[1170219600,0.1258],[1170306000,0.12620000000000001],[1170392400,0.12720000000000001],[1170478800,0.12989999999999999],[1170565200,0.12989999999999999],[1170651600,0.12989999999999999],[1170738000,0.13139999999999999],[1170824400,0.13350000000000001],[1170910800,0.13750000000000001],[1170997200,0.13669999999999999],[1171083600,0.13539999999999999],[1171170000,0.13539999999999999],[1171256400,0.13539999999999999],[1171342800,0.1376],[1171429200,0.13869999999999999],[1171515600,0.13969999999999999],[1171602000,0.1416],[1171688400,0.1419],[1171774800,0.1419],[1171861200,0.1419],[1171947600,0.1419],[1172034000,0.1429],[1172120400,0.1421],[1172206800,0.14199999999999999],[1172293200,0.1416],[1172379600,0.1416],[1172466000,0.1416],[1172552400,0.14080000000000001],[1172638800,0.13200000000000001],[1172725200,0.13200000000000001],[1172811600,0.13270000000000001],[1172898000,0.12759999999999999],[1172984400,0.12759999999999999],[1173070800,0.12759999999999999],[1173157200,0.12479999999999999],[1173243600,0.12859999999999999],[1173330000,0.1275],[1173416400,0.12859999999999999],[1173502800,0.12959999999999999],[1173589200,0.12959999999999999],[1173672000,0.12959999999999999],[1173758400,0.13519999999999999],[1173844800,0.1328],[1173931200,0.1348],[1174017600,0.13650000000000001],[1174104000,0.1368],[1174190400,0.1368],[1174276800,0.1368],[1174363200,0.14000000000000001],[1174449600,0.1391],[1174536000,0.1406],[1174622400,0.14249999999999999],[1174708800,0.14269999999999999],[1174795200,0.14269999999999999],[1174881600,0.14269999999999999],[1174968000,0.14319999999999999],[1175054400,0.14050000000000001],[1175140800,0.13900000000000001],[1175227200,0.13919999999999999],[1175313600,0.14130000000000001],[1175400000,0.14130000000000001],[1175486400,0.14130000000000001],[1175572800,0.14399999999999999],[1175659200,0.1464],[1175745600,0.1467],[1175832000,0.1474],[1175918400,0.1474],[1176004800,0.1474],[1176091200,0.1474],[1176177600,0.14699999999999999],[1176264000,0.14760000000000001],[1176350400,0.14499999999999999],[1176436800,0.14960000000000001],[1176523200,0.1482],[1176609600,0.1482],[1176696000,0.1482],[1176782400,0.14899999999999999],[1176868800,0.15040000000000001],[1176955200,0.15210000000000001],[1177041600,0.1527],[1177128000,0.15429999999999999],[1177214400,0.15429999999999999],[1177300800,0.15429999999999999],[1177387200,0.15160000000000001],[1177473600,0.1643],[1177560000,0.16120000000000001],[1177646400,0.16800000000000001],[1177732800,0.16539999999999999],[1177819200,0.16539999999999999],[1177905600,0.16539999999999999],[1177992000,0.16089999999999999],[1178078400,0.16350000000000001],[1178164800,0.16919999999999999],[1178251200,0.16700000000000001],[1178337600,0.17069999999999999],[1178424000,0.17069999999999999],[1178510400,0.17069999999999999],[1178596800,0.16800000000000001],[1178683200,0.1661],[1178769600,0.1691],[1178856000,0.16569999999999999],[1178942400,0.17130000000000001],[1179028800,0.17130000000000001],[1179115200,0.17130000000000001],[1179201600,0.16880000000000001],[1179288000,0.17050000000000001],[1179374400,0.17549999999999999],[1179460800,0.17469999999999999],[1179547200,0.1764],[1179633600,0.1764],[1179720000,0.1764],[1179806400,0.1774],[1179892800,0.1804],[1179979200,0.17699999999999999],[1180065600,0.1754],[1180152000,0.17929999999999999],[1180238400,0.17929999999999999],[1180324800,0.17929999999999999],[1180411200,0.17929999999999999],[1180497600,0.17879999999999999],[1180584000,0.18279999999999999],[1180670400,0.1835],[1180756800,0.18790000000000001],[1180843200,0.18790000000000001],[1180929600,0.18790000000000001],[1181016000,0.18509999999999999],[1181102400,0.18260000000000001],[1181188800,0.18090000000000001],[1181275200,0.18140000000000001],[1181361600,0.18190000000000001],[1181448000,0.18190000000000001],[1181534400,0.18190000000000001],[1181620800,0.18099999999999999],[1181707200,0.17610000000000001],[1181793600,0.17929999999999999],[1181880000,0.17929999999999999],[1181966400,0.18060000000000001],[1182052800,0.18060000000000001],[1182139200,0.18060000000000001],[1182225600,0.1774],[1182312000,0.1787],[1182398400,0.17419999999999999],[1182484800,0.1739],[1182571200,0.17100000000000001],[1182657600,0.17100000000000001],[1182744000,0.17100000000000001],[1182830400,0.1661],[1182916800,0.16839999999999999],[1183003200,0.1739],[1183089600,0.1706],[1183176000,0.16980000000000001],[1183262400,0.16980000000000001],[1183348800,0.16980000000000001],[1183435200,0.17560000000000001],[1183521600,0.17510000000000001],[1183608000,0.17510000000000001],[1183694400,0.17610000000000001],[1183780800,0.17699999999999999],[1183867200,0.17699999999999999],[1183953600,0.17699999999999999],[1184040000,0.17780000000000001],[1184126400,0.17219999999999999],[1184212800,0.17319999999999999],[1184299200,0.17730000000000001],[1184385600,0.1757],[1184472000,0.1757],[1184558400,0.1757],[1184644800,0.1744],[1184731200,0.17710000000000001],[1184817600,0.17069999999999999],[1184904000,0.1736],[1184990400,0.16900000000000001],[1185076800,0.16900000000000001],[1185163200,0.16900000000000001],[1185249600,0.16880000000000001],[1185336000,0.155],[1185422400,0.15659999999999999],[1185508800,0.16669999999999999],[1185595200,0.15529999999999999],[1185681600,0.15529999999999999],[1185768000,0.15529999999999999],[1185854400,0.15629999999999999],[1185940800,0.15540000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.086309999999999998],[976078800,0.088849999999999998],[976165200,0.090440000000000006],[976251600,0.088940000000000005],[976338000,0.092249999999999999],[976424400,0.092249999999999999],[976510800,0.092249999999999999],[976597200,0.093439999999999995],[976683600,0.095350000000000004],[976770000,0.093600000000000003],[976856400,0.092679999999999998],[976942800,0.089899999999999994],[977029200,0.089899999999999994],[977115600,0.089899999999999994],[977202000,0.08949],[977288400,0.093820000000000001],[977374800,0.092219999999999996],[977461200,0.093469999999999998],[977547600,0.096079999999999999],[977634000,0.096079999999999999],[977720400,0.096079999999999999],[977806800,0.096079999999999999],[977893200,0.095269999999999994],[977979600,0.095210000000000003],[978066000,0.1002],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,0.096280000000000004],[978584400,0.094710000000000003],[978670800,0.094469999999999998],[978757200,0.091929999999999998],[978843600,0.091929999999999998],[978930000,0.091929999999999998],[979016400,0.091660000000000005],[979102800,0.091310000000000002],[979189200,0.09196],[979275600,0.095119999999999996],[979362000,null],[979707600,0.094659999999999994],[979794000,0.094799999999999995],[979880400,null],[996811200,0.070779999999999996],[996897600,0.071690000000000004],[996984000,0.071690000000000004],[997070400,0.071690000000000004],[997156800,0.071470000000000006],[997243200,0.071340000000000001],[997329600,0.070489999999999997],[997416000,0.070919999999999997],[997502400,0.071179999999999993],[997588800,0.071179999999999993],[997675200,0.071179999999999993],[997761600,0.071989999999999998],[997848000,0.072340000000000002],[997934400,0.071529999999999996],[998020800,0.070459999999999995],[998107200,0.07034],[998193600,0.07034],[998280000,0.07034],[998366400,0.069769999999999999],[998452800,0.069779999999999995],[998539200,0.070519999999999999],[998625600,0.069690000000000002],[998712000,0.071559999999999999],[998798400,0.071559999999999999],[998884800,0.071559999999999999],[998971200,0.071999999999999995],[999057600,0.071029999999999996],[999144000,0.069940000000000002],[999230400,0.068940000000000001],[999316800,0.069000000000000006],[999403200,0.069000000000000006],[999489600,0.069000000000000006],[999576000,0.069000000000000006],[999662400,0.070220000000000005],[999748800,0.069220000000000004],[999835200,0.067430000000000004],[999921600,0.066280000000000006],[1000008000,0.066280000000000006],[1000094400,0.066280000000000006],[1000180800,null],[1003982400,0.067129999999999995],[1004068800,null],[1029297600,0.074690000000000006],[1029384000,0.07646],[1029470400,0.077200000000000005],[1029556800,0.077410000000000007],[1029643200,0.077410000000000007],[1029729600,0.077410000000000007],[1029816000,0.078380000000000005],[1029902400,null],[1030161600,0.077229999999999993],[1030248000,0.077229999999999993],[1030334400,0.077229999999999993],[1030420800,0.078789999999999999],[1030507200,0.076009999999999994],[1030593600,0.07492],[1030680000,0.075800000000000006],[1030766400,0.075829999999999995],[1030852800,0.075829999999999995],[1030939200,0.075829999999999995],[1031025600,0.075829999999999995],[1031112000,0.074880000000000002],[1031198400,0.074770000000000003],[1031284800,0.074910000000000004],[1031371200,0.076170000000000002],[1031457600,0.076170000000000002],[1031544000,0.076170000000000002],[1031630400,0.076520000000000005],[1031716800,0.077880000000000005],[1031803200,0.078359999999999999],[1031889600,0.078390000000000001],[1031976000,0.076600000000000001],[1032062400,0.076600000000000001],[1032148800,0.076600000000000001],[1032235200,0.076219999999999996],[1032321600,0.073260000000000006],[1032408000,0.075649999999999995],[1032494400,0.075740000000000002],[1032580800,0.076689999999999994],[1032667200,0.076689999999999994],[1032753600,0.076689999999999994],[1032840000,0.07467],[1032926400,0.072529999999999997],[1033012800,0.07417],[1033099200,0.075749999999999998],[1033185600,0.075600000000000001],[1033272000,0.075600000000000001],[1033358400,0.075600000000000001],[1033444800,0.076340000000000005],[1033531200,0.078850000000000003],[1033617600,0.076490000000000002],[1033704000,0.076240000000000002],[1033790400,0.074829999999999994],[1033876800,0.074829999999999994],[1033963200,0.074829999999999994],[1034049600,0.072529999999999997],[1034136000,0.073529999999999998],[1034222400,0.071910000000000002],[1034308800,0.073120000000000004],[1034395200,0.073749999999999996],[1034481600,0.073749999999999996],[1034568000,0.073749999999999996],[1034654400,0.074880000000000002],[1034740800,0.076319999999999999],[1034827200,0.075609999999999997],[1034913600,0.077359999999999998],[1035000000,0.077119999999999994],[1035086400,0.077119999999999994],[1035172800,0.077119999999999994],[1035259200,0.078890000000000002],[1035345600,0.078560000000000005],[1035432000,0.079600000000000004],[1035518400,0.079500000000000001],[1035604800,0.079839999999999994],[1035691200,0.079839999999999994],[1035781200,0.079839999999999994],[1035867600,0.080229999999999996],[1035954000,0.078490000000000004],[1036040400,0.082000000000000003],[1036126800,0.081449999999999995],[1036213200,0.08301],[1036299600,0.08301],[1036386000,0.08301],[1036472400,0.081530000000000005],[1036558800,null],[1036731600,0.08072],[1036818000,0.080920000000000006],[1036904400,0.080920000000000006],[1036990800,0.080920000000000006],[1037077200,0.080170000000000005],[1037163600,0.080619999999999997],[1037250000,0.080350000000000005],[1037336400,0.081170000000000006],[1037422800,0.081820000000000004],[1037509200,0.081820000000000004],[1037595600,0.081820000000000004],[1037682000,0.081119999999999998],[1037768400,0.080549999999999997],[1037854800,0.082400000000000001],[1037941200,null],[1040792400,0.078299999999999995],[1040878800,0.078299999999999995],[1040965200,0.077969999999999998],[1041051600,0.077329999999999996],[1041138000,0.077329999999999996],[1041224400,0.077329999999999996],[1041310800,null],[1042088400,0.079219999999999999],[1042174800,null],[1042866000,0.081470000000000001],[1042952400,0.081470000000000001],[1043038800,0.081470000000000001],[1043125200,0.081470000000000001],[1043211600,0.079269999999999993],[1043298000,null],[1091505600,0.069940000000000002],[1091592000,0.069129999999999997],[1091678400,0.0693],[1091764800,0.069099999999999995],[1091851200,0.068000000000000005],[1091937600,0.068000000000000005],[1092024000,0.068000000000000005],[1092110400,0.068680000000000005],[1092196800,0.070269999999999999],[1092283200,0.069209999999999994],[1092369600,0.068010000000000001],[1092456000,0.067919999999999994],[1092542400,0.067919999999999994],[1092628800,0.067919999999999994],[1092715200,0.069959999999999994],[1092801600,0.069459999999999994],[1092888000,0.069309999999999997],[1092974400,0.06966],[1093060800,0.070239999999999997],[1093147200,0.070239999999999997],[1093233600,0.070239999999999997],[1093320000,null],[1093406400,0.07084],[1093492800,0.071040000000000006],[1093579200,0.073569999999999997],[1093665600,0.074310000000000001],[1093752000,0.074310000000000001],[1093838400,0.074310000000000001],[1093924800,0.07349],[1094011200,0.07596],[1094097600,0.076369999999999993],[1094184000,0.078070000000000001],[1094270400,0.076770000000000005],[1094356800,0.076770000000000005],[1094443200,0.076770000000000005],[1094529600,0.076770000000000005],[1094616000,0.078020000000000006],[1094702400,0.079259999999999997],[1094788800,0.0814],[1094875200,0.080879999999999994],[1094961600,0.080879999999999994],[1095048000,0.080879999999999994],[1095134400,0.081119999999999998],[1095220800,0.079839999999999994],[1095307200,0.080960000000000004],[1095393600,0.081460000000000005],[1095480000,0.082710000000000006],[1095566400,0.082710000000000006],[1095652800,0.082710000000000006],[1095739200,0.084209999999999993],[1095825600,0.085430000000000006],[1095912000,0.083479999999999999],[1095998400,0.084159999999999999],[1096084800,0.083529999999999993],[1096171200,0.083529999999999993],[1096257600,0.083529999999999993],[1096344000,0.082869999999999999],[1096430400,0.08566],[1096516800,0.086010000000000003],[1096603200,0.089029999999999998],[1096689600,0.089999999999999997],[1096776000,0.089999999999999997],[1096862400,0.089999999999999997],[1096948800,0.090690000000000007],[1097035200,0.090980000000000005],[1097121600,0.090380000000000002],[1097208000,0.089620000000000005],[1097294400,0.090459999999999999],[1097380800,0.090459999999999999],[1097467200,0.090459999999999999],[1097553600,0.090399999999999994],[1097640000,0.09103],[1097726400,0.086499999999999994],[1097812800,0.085010000000000002],[1097899200,0.083710000000000007],[1097985600,0.083710000000000007],[1098072000,0.083710000000000007],[1098158400,0.085050000000000001],[1098244800,0.083629999999999996],[1098331200,0.085559999999999997],[1098417600,0.089149999999999993],[1098504000,0.087660000000000002],[1098590400,0.087660000000000002],[1098676800,0.087660000000000002],[1098763200,0.090079999999999993],[1098849600,0.090709999999999999],[1098936000,0.091319999999999998],[1099022400,0.091499999999999998],[1099108800,0.092619999999999994],[1099195200,0.092619999999999994],[1099285200,0.092619999999999994],[1099371600,0.093789999999999998],[1099458000,0.094030000000000002],[1099544400,0.096320000000000003],[1099630800,0.09672],[1099717200,0.1019],[1099803600,0.1019],[1099890000,0.1019],[1099976400,0.1014],[1100062800,0.1007],[1100149200,0.099739999999999995],[1100235600,0.10000000000000001],[1100322000,0.10100000000000001],[1100408400,0.10100000000000001],[1100494800,0.10100000000000001],[1100581200,0.10299999999999999],[1100667600,0.1032],[1100754000,0.1045],[1100840400,0.1051],[1100926800,0.1043],[1101013200,0.1043],[1101099600,0.1043],[1101186000,0.1042],[1101272400,0.1033],[1101358800,0.10349999999999999],[1101445200,0.10349999999999999],[1101531600,0.1046],[1101618000,0.1046],[1101704400,0.1046],[1101790800,0.1046],[1101877200,0.1062],[1101963600,0.1105],[1102050000,0.108],[1102136400,0.108],[1102222800,0.108],[1102309200,0.108],[1102395600,0.10829999999999999],[1102482000,0.10730000000000001],[1102568400,0.107],[1102654800,0.1075],[1102741200,0.1074],[1102827600,0.1074],[1102914000,0.1074],[1103000400,0.1086],[1103086800,0.1105],[1103173200,0.1133],[1103259600,0.11509999999999999],[1103346000,0.11509999999999999],[1103432400,0.11509999999999999],[1103518800,0.11509999999999999],[1103605200,0.11749999999999999],[1103691600,0.1192],[1103778000,0.1182],[1103864400,0.1166],[1103950800,0.1166],[1104037200,0.1166],[1104123600,0.1166],[1104210000,0.11700000000000001],[1104296400,0.1173],[1104382800,0.1166],[1104469200,0.1173],[1104555600,0.1179],[1104642000,0.1179],[1104728400,0.1179],[1104814800,0.1179],[1104901200,0.1108],[1104987600,0.1052],[1105074000,0.10780000000000001],[1105160400,0.1042],[1105246800,0.1042],[1105333200,0.1042],[1105419600,0.1061],[1105506000,0.104],[1105592400,0.10440000000000001],[1105678800,0.1046],[1105765200,0.10680000000000001],[1105851600,0.10680000000000001],[1105938000,0.10680000000000001],[1106024400,0.10680000000000001],[1106110800,0.1069],[1106197200,0.1082],[1106283600,0.1082],[1106370000,0.10979999999999999],[1106456400,0.10979999999999999],[1106542800,0.10979999999999999],[1106629200,0.1089],[1106715600,0.1077],[1106802000,0.10970000000000001],[1106888400,0.1119],[1106974800,0.1116],[1107061200,0.1116],[1107147600,0.1116],[1107234000,0.1114],[1107320400,0.112],[1107406800,0.1113],[1107493200,0.1115],[1107579600,0.1134],[1107666000,0.1134],[1107752400,0.1134],[1107838800,0.1133],[1107925200,0.1152],[1108011600,0.115],[1108098000,0.11550000000000001],[1108184400,0.1166],[1108270800,0.1166],[1108357200,0.1166],[1108443600,0.11650000000000001],[1108530000,0.1169],[1108616400,0.1167],[1108702800,0.1166],[1108789200,0.1182],[1108875600,0.1182],[1108962000,0.1182],[1109048400,0.1182],[1109134800,0.1173],[1109221200,0.1178],[1109307600,0.1232],[1109394000,0.12670000000000001],[1109480400,0.12670000000000001],[1109566800,0.12670000000000001],[1109653200,0.12180000000000001],[1109739600,0.1217],[1109826000,0.1211],[1109912400,0.1206],[1109998800,0.1229],[1110085200,0.1229],[1110171600,0.1229],[1110258000,0.1237],[1110344400,0.1229],[1110430800,0.12280000000000001],[1110517200,0.122],[1110603600,0.1217],[1110690000,0.1217],[1110776400,0.1217],[1110862800,0.1217],[1110949200,0.1167],[1111035600,0.1152],[1111122000,0.1181],[1111208400,0.11840000000000001],[1111294800,0.11840000000000001],[1111381200,0.11840000000000001],[1111467600,0.1167],[1111554000,0.11550000000000001],[1111640400,0.1142],[1111726800,0.11269999999999999],[1111813200,0.11269999999999999],[1111899600,0.11269999999999999],[1111986000,0.11269999999999999],[1112072400,0.1109],[1112158800,0.111],[1112245200,0.1154],[1112331600,0.1168],[1112418000,0.11600000000000001],[1112504400,0.11600000000000001],[1112587200,0.11600000000000001],[1112673600,0.1162],[1112760000,0.12],[1112846400,0.1186],[1112932800,0.1178],[1113019200,0.1179],[1113105600,0.1179],[1113192000,0.1179],[1113278400,0.11600000000000001],[1113364800,0.1132],[1113451200,0.1105],[1113537600,0.1079],[1113624000,0.107],[1113710400,0.107],[1113796800,0.107],[1113883200,0.1077],[1113969600,0.1115],[1114056000,0.11020000000000001],[1114142400,0.111],[1114228800,0.11070000000000001],[1114315200,0.11070000000000001],[1114401600,0.11070000000000001],[1114488000,0.1129],[1114574400,0.1162],[1114660800,0.1124],[1114747200,0.1109],[1114833600,0.11269999999999999],[1114920000,0.11269999999999999],[1115006400,0.11269999999999999],[1115092800,0.1138],[1115179200,0.1152],[1115265600,0.1186],[1115352000,0.1178],[1115438400,0.1181],[1115524800,0.1181],[1115611200,0.1181],[1115697600,0.1192],[1115784000,0.1181],[1115870400,0.1186],[1115956800,0.115],[1116043200,0.1134],[1116129600,0.1134],[1116216000,0.1134],[1116302400,0.1133],[1116388800,0.1138],[1116475200,0.1168],[1116561600,0.1181],[1116648000,0.1172],[1116734400,0.1172],[1116820800,0.1172],[1116907200,0.11849999999999999],[1116993600,0.11890000000000001],[1117080000,0.1191],[1117166400,0.1217],[1117252800,0.1217],[1117339200,0.1217],[1117425600,0.1217],[1117512000,0.1217],[1117598400,0.1229],[1117684800,0.12280000000000001],[1117771200,0.1236],[1117857600,0.1216],[1117944000,0.1216],[1118030400,0.1216],[1118116800,0.12089999999999999],[1118203200,0.1227],[1118289600,0.12280000000000001],[1118376000,0.12239999999999999],[1118462400,0.1242],[1118548800,0.1242],[1118635200,0.1242],[1118721600,0.12479999999999999],[1118808000,0.13089999999999999],[1118894400,0.13220000000000001],[1118980800,0.13689999999999999],[1119067200,0.13420000000000001],[1119153600,0.13420000000000001],[1119240000,0.13420000000000001],[1119326400,0.13289999999999999],[1119412800,0.1326],[1119499200,0.1348],[1119585600,0.13150000000000001],[1119672000,0.13100000000000001],[1119758400,0.13100000000000001],[1119844800,0.13100000000000001],[1119931200,0.1298],[1120017600,0.13320000000000001],[1120104000,0.1326],[1120190400,0.13059999999999999],[1120276800,0.13089999999999999],[1120363200,0.13089999999999999],[1120449600,0.13089999999999999],[1120536000,0.13089999999999999],[1120622400,0.1308],[1120708800,0.13539999999999999],[1120795200,0.13539999999999999],[1120881600,0.14199999999999999],[1120968000,0.14199999999999999],[1121054400,0.14199999999999999],[1121140800,0.1426],[1121227200,0.1426],[1121313600,0.14019999999999999],[1121400000,0.1394],[1121486400,0.1389],[1121572800,0.1389],[1121659200,0.1389],[1121745600,0.13950000000000001],[1121832000,0.1447],[1121918400,0.1477],[1122004800,0.14710000000000001],[1122091200,0.14549999999999999],[1122177600,0.14549999999999999],[1122264000,0.14549999999999999],[1122350400,0.14499999999999999],[1122436800,0.14330000000000001],[1122523200,0.14729999999999999],[1122609600,0.15310000000000001],[1122696000,0.1497],[1122782400,0.1497],[1122868800,0.1497],[1122955200,0.068669999999999995],[1123041600,null],[1208923200,0.17730000000000001],[1209009600,null],[1213243200,0.17649999999999999],[1213329600,null],[1213761600,0.19009999999999999],[1213848000,0.18990000000000001],[1213934400,0.18640000000000001],[1214020800,0.185],[1214107200,0.185],[1214193600,0.185],[1214280000,0.18729999999999999],[1214366400,0.18060000000000001],[1214452800,0.1759],[1214539200,0.17419999999999999],[1214625600,0.1812],[1214712000,0.1812],[1214798400,0.1812],[1214884800,0.18260000000000001],[1214971200,0.1767],[1215057600,0.16930000000000001],[1215144000,0.16719999999999999],[1215230400,0.16719999999999999],[1215316800,0.16719999999999999],[1215403200,0.16719999999999999],[1215489600,0.16750000000000001],[1215576000,0.1729],[1215662400,0.1749],[1215748800,0.17730000000000001],[1215835200,0.1782],[1215921600,0.1782],[1216008000,0.1782],[1216094400,0.1835],[1216180800,0.18110000000000001],[1216267200,0.18229999999999999],[1216353600,0.17549999999999999],[1216440000,0.17199999999999999],[1216526400,0.17199999999999999],[1216612800,0.17199999999999999],[1216699200,0.18310000000000001],[1216785600,0.1794],[1216872000,null],[1217476800,0.1754],[1217563200,null],[1282104000,0.089980000000000004],[1282190400,0.093030000000000002],[1282276800,0.093210000000000001],[1282363200,0.09357],[1282449600,0.09357],[1282536000,0.09357],[1282622400,0.093939999999999996],[1282708800,0.093119999999999994],[1282795200,0.091079999999999994],[1282881600,0.090480000000000005],[1282968000,0.092469999999999997],[1283054400,0.092469999999999997],[1283140800,0.092469999999999997],[1283227200,0.091859999999999997],[1283313600,0.092399999999999996],[1283400000,0.091410000000000005],[1283486400,0.092929999999999999],[1283572800,0.093130000000000004],[1283659200,0.093130000000000004],[1283745600,0.093130000000000004],[1283832000,0.093130000000000004],[1283918400,0.093789999999999998],[1284004800,0.094280000000000003],[1284091200,0.093380000000000005],[1284177600,0.092749999999999999],[1284264000,0.092749999999999999],[1284350400,0.092749999999999999],[1284436800,0.092289999999999997],[1284523200,0.09214],[1284609600,0.091289999999999996],[1284696000,0.091899999999999996],[1284782400,0.090959999999999999],[1284868800,0.090959999999999999],[1284955200,0.090959999999999999],[1285041600,0.091889999999999999],[1285128000,0.091340000000000005],[1285214400,0.090499999999999997],[1285300800,0.08949],[1285387200,0.090200000000000002],[1285473600,0.090200000000000002],[1285560000,0.090200000000000002],[1285646400,0.090300000000000005],[1285732800,0.090050000000000005],[1285819200,null],[1286251200,0.089410000000000003],[1286337600,null],[1659412800,0.32819999999999999],[1659499200,0.32350000000000001],[1659585600,null],[1659672000,0.32929999999999998],[1659758400,0.33479999999999999],[1659844800,0.33479999999999999],[1659931200,0.33479999999999999],[1660017600,0.34250000000000003],[1660104000,0.3503],[1660190400,0.36199999999999999],[1660276800,0.36220000000000002],[1660363200,0.37119999999999997],[1660449600,0.37119999999999997],[1660536000,0.37119999999999997],[1660622400,0.35920000000000002],[1660708800,0.3674],[1660795200,0.36449999999999999],[1660881600,0.3644],[1660968000,0.35489999999999999],[1661054400,0.35489999999999999],[1661140800,0.35489999999999999],[1661227200,0.35580000000000001],[1661313600,0.37380000000000002],[1661400000,0.38390000000000002],[1661486400,0.39839999999999998],[1661572800,0.39000000000000001],[1661659200,0.39000000000000001],[1661745600,0.39000000000000001],[1661832000,0.38429999999999997],[1661918400,0.36520000000000002],[1662004800,0.35570000000000002],[1662091200,0.34799999999999998],[1662177600,0.35549999999999998],[1662264000,0.35549999999999998],[1662350400,0.35549999999999998],[1662436800,0.35549999999999998],[1662523200,0.3498],[1662609600,0.35139999999999999],[1662696000,0.35580000000000001],[1662782400,0.37169999999999997],[1662868800,0.37169999999999997],[1662955200,0.37169999999999997],[1663041600,0.35580000000000001],[1663128000,0.34789999999999999],[1663214400,0.35649999999999998],[1663300800,0.34649999999999997],[1663387200,0.33489999999999998],[1663473600,0.33489999999999998],[1663560000,0.33489999999999998],[1663646400,0.3503],[1663732800,0.34849999999999998],[1663819200,0.34329999999999999],[1663905600,0.33939999999999998],[1663992000,0.32029999999999997],[1664078400,0.32029999999999997],[1664164800,0.32029999999999997],[1664251200,0.31559999999999999],[1664337600,0.32669999999999999],[1664424000,0.33710000000000001],[1664510400,0.32040000000000002],[1664596800,0.31850000000000001],[1664683200,0.31850000000000001],[1664769600,0.31850000000000001],[1664856000,0.3226],[1664942400,0.33829999999999999],[1665028800,0.32100000000000001],[1665115200,0.32550000000000001],[1665201600,0.31769999999999998],[1665288000,0.31769999999999998],[1665374400,0.31769999999999998],[1665460800,0.32190000000000002],[1665547200,0.31219999999999998],[1665633600,0.31240000000000001],[1665720000,0.32569999999999999],[1665806400,0.29320000000000002],[1665892800,0.29320000000000002],[1665979200,0.29320000000000002],[1666065600,0.30049999999999999],[1666152000,0.30919999999999997],[1666238400,0.30520000000000003],[1666324800,0.30780000000000002],[1666411200,0.30919999999999997],[1666497600,0.30919999999999997],[1666584000,0.30919999999999997],[1666670400,0.29449999999999998],[1666756800,0.31280000000000002],[1666843200,0.30709999999999998],[1666929600,0.31340000000000001],[1667016000,0.31069999999999998],[1667102400,0.31069999999999998],[1667188800,0.31069999999999998],[1667275200,0.31890000000000002],[1667361600,0.32329999999999998],[1667448000,0.31219999999999998],[1667534400,null],[1668747600,0.29920000000000002],[1668834000,null],[1669179600,0.30609999999999998],[1669266000,null],[1669438800,0.31259999999999999],[1669525200,0.31259999999999999],[1669611600,0.31259999999999999],[1669698000,0.3044],[1669784400,0.31040000000000001],[1669870800,null],[1670389200,0.2969],[1670475600,null],[1670648400,0.29609999999999997],[1670734800,0.29609999999999997],[1670821200,0.29609999999999997],[1670907600,null],[1671858000,0.2792],[1671944400,0.2792],[1672030800,0.2792],[1672117200,0.2792],[1672203600,null],[1672462800,0.27910000000000001],[1672549200,0.27910000000000001],[1672635600,0.27910000000000001],[1672722000,0.27910000000000001],[1672808400,null],[1672981200,0.28610000000000002],[1673067600,0.2979],[1673154000,0.2979],[1673240400,0.2979],[1673326800,0.29780000000000001],[1673413200,null],[1674104400,0.30320000000000003],[1674190800,0.2959],[1674277200,0.30690000000000001],[1674363600,0.30690000000000001],[1674450000,0.30690000000000001],[1674536400,0.30880000000000002],[1674622800,0.30759999999999998],[1674709200,0.30990000000000001],[1674795600,0.31840000000000002],[1674882000,0.31640000000000001],[1674968400,0.31640000000000001],[1675054800,0.31640000000000001],[1675141200,0.31140000000000001],[1675227600,0.3256],[1675314000,0.33160000000000001],[1675400400,0.33829999999999999],[1675486800,0.33119999999999999],[1675573200,0.33119999999999999],[1675659600,0.33119999999999999],[1675746000,0.33079999999999998],[1675832400,0.32340000000000002],[1675918800,null],[1676005200,0.31069999999999998],[1676091600,0.31380000000000002],[1676178000,0.31380000000000002],[1676264400,0.31380000000000002],[1676350800,null],[1677128400,0.30780000000000002],[1677214800,0.30880000000000002],[1677301200,0.30530000000000002],[1677387600,0.30530000000000002],[1677474000,0.30530000000000002],[1677560400,0.30919999999999997],[1677646800,0.30969999999999998],[1677733200,0.311],[1677819600,0.32690000000000002],[1677906000,0.32850000000000001],[1677992400,0.32850000000000001],[1678078800,0.32850000000000001],[1678165200,0.32100000000000001],[1678251600,0.31509999999999999],[1678338000,0.3231],[1678424400,0.31109999999999999],[1678510800,0.29720000000000002],[1678597200,0.29720000000000002],[1678680000,0.29720000000000002],[1678766400,0.29049999999999998],[1678852800,0.29830000000000001],[1678939200,0.28589999999999999],[1679025600,null],[1679112000,0.28399999999999997],[1679198400,0.28399999999999997],[1679284800,0.28399999999999997],[1679371200,null],[1679457600,0.29380000000000001],[1679544000,0.2888],[1679630400,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.079799999999999996],[966139200,0.079799999999999996],[966225600,0.079799999999999996],[966312000,null],[966484800,0.082430000000000003],[966571200,0.082299999999999998],[966657600,null],[968731200,0.091719999999999996],[968817600,null],[969681600,0.095189999999999997],[969768000,0.095189999999999997],[969854400,0.095189999999999997],[969940800,0.096589999999999995],[970027200,0.093380000000000005],[970113600,0.091869999999999993],[970200000,0.099720000000000003],[970286400,0.096189999999999998],[970372800,0.096189999999999998],[970459200,0.096189999999999998],[970545600,0.094219999999999998],[970632000,0.093119999999999994],[970718400,null],[971928000,0.093359999999999999],[972014400,0.097489999999999993],[972100800,0.09851],[972187200,0.09851],[972273600,0.09851],[972360000,0.1016],[972446400,0.1004],[972532800,0.1037],[972619200,0.1041],[972705600,0.1094],[972792000,0.1094],[972882000,0.1094],[972968400,0.1109],[973054800,0.1169],[973141200,0.1103],[973227600,0.11219999999999999],[973314000,0.1123],[973400400,0.1123],[973486800,0.1123],[973573200,0.1147],[973659600,0.1163],[973746000,0.1103],[973832400,0.1152],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.111],[974264400,0.1125],[974350800,0.12130000000000001],[974437200,0.11840000000000001],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.11360000000000001],[974869200,0.1091],[974955600,0.1101],[975042000,0.1101],[975128400,0.1169],[975214800,0.1169],[975301200,0.1169],[975387600,0.1196],[975474000,0.11509999999999999],[975560400,0.1104],[975646800,0.1075],[975733200,0.114],[975819600,0.114],[975906000,0.114],[975992400,0.1143],[976078800,0.1169],[976165200,0.1206],[976251600,0.1215],[976338000,0.13150000000000001],[976424400,0.13150000000000001],[976510800,0.13150000000000001],[976597200,0.13869999999999999],[976683600,0.13070000000000001],[976770000,0.12570000000000001],[976856400,0.1232],[976942800,0.1222],[977029200,0.1222],[977115600,0.1222],[977202000,0.13020000000000001],[977288400,0.12690000000000001],[977374800,0.12139999999999999],[977461200,0.1234],[977547600,0.13],[977634000,0.13],[977720400,0.13],[977806800,0.13],[977893200,0.13489999999999999],[977979600,0.14630000000000001],[978066000,0.1527],[978152400,0.1381],[978238800,0.1381],[978325200,0.1381],[978411600,0.1381],[978498000,0.1135],[978584400,0.123],[978670800,0.113],[978757200,0.1065],[978843600,0.1065],[978930000,0.1065],[979016400,0.1032],[979102800,0.096079999999999999],[979189200,0.098199999999999996],[979275600,0.10199999999999999],[979362000,0.1024],[979448400,0.1024],[979534800,0.1024],[979621200,0.1024],[979707600,0.096490000000000006],[979794000,null],[979880400,0.095949999999999994],[979966800,0.092810000000000004],[980053200,0.092810000000000004],[980139600,0.092810000000000004],[980226000,0.093429999999999999],[980312400,0.1017],[980398800,0.1048],[980485200,0.1002],[980571600,0.10489999999999999],[980658000,0.10489999999999999],[980744400,0.10489999999999999],[980830800,0.1077],[980917200,0.11],[981003600,0.1065],[981090000,0.108],[981176400,0.1095],[981262800,0.1095],[981349200,0.1095],[981435600,0.1087],[981522000,0.1116],[981608400,0.1106],[981694800,0.11550000000000001],[981781200,0.1134],[981867600,0.1134],[981954000,0.1134],[982040400,0.1123],[982126800,0.1129],[982213200,0.11849999999999999],[982299600,0.11899999999999999],[982386000,0.1148],[982472400,0.1148],[982558800,0.1148],[982645200,0.1148],[982731600,0.1095],[982818000,0.1037],[982904400,0.10299999999999999],[982990800,0.1052],[983077200,0.1052],[983163600,0.1052],[983250000,0.1091],[983336400,0.1085],[983422800,0.1037],[983509200,0.1008],[983595600,0.1009],[983682000,0.1009],[983768400,0.1009],[983854800,0.098720000000000002],[983941200,0.1026],[984027600,0.099309999999999996],[984114000,null],[988689600,0.09826],[988776000,0.099070000000000005],[988862400,0.1017],[988948800,0.1008],[989035200,0.1003],[989121600,0.1003],[989208000,0.1003],[989294400,0.099970000000000003],[989380800,0.099110000000000004],[989467200,null],[989553600,0.097530000000000006],[989640000,0.097100000000000006],[989726400,0.097100000000000006],[989812800,0.097100000000000006],[989899200,null],[989985600,0.098619999999999999],[990072000,0.1021],[990158400,0.1028],[990244800,0.1022],[990331200,0.1022],[990417600,0.1022],[990504000,0.1081],[990590400,0.1086],[990676800,0.107],[990763200,0.1086],[990849600,0.10589999999999999],[990936000,0.10589999999999999],[991022400,0.10589999999999999],[991108800,0.10589999999999999],[991195200,0.1023],[991281600,null],[992404800,0.1047],[992491200,0.10390000000000001],[992577600,null],[993182400,0.1111],[993268800,0.1116],[993355200,0.1116],[993441600,0.1116],[993528000,0.1119],[993614400,0.1132],[993700800,0.115],[993787200,0.1174],[993873600,0.1205],[993960000,0.1205],[994046400,0.1205],[994132800,0.1239],[994219200,0.1227],[994305600,0.1227],[994392000,0.1225],[994478400,0.1197],[994564800,0.1197],[994651200,0.1197],[994737600,0.1211],[994824000,0.1221],[994910400,0.12189999999999999],[994996800,0.12920000000000001],[995083200,0.12690000000000001],[995169600,0.12690000000000001],[995256000,0.12690000000000001],[995342400,0.12509999999999999],[995428800,0.12540000000000001],[995515200,0.12559999999999999],[995601600,0.1275],[995688000,0.1226],[995774400,0.1226],[995860800,0.1226],[995947200,0.1195],[996033600,0.1168],[996120000,0.11509999999999999],[996206400,0.11799999999999999],[996292800,0.1181],[996379200,0.1181],[996465600,0.1181],[996552000,0.1192],[996638400,0.122],[996724800,null],[1029384000,0.074179999999999996],[1029470400,null],[1029556800,0.076509999999999995],[1029643200,0.076509999999999995],[1029729600,0.076509999999999995],[1029816000,0.079810000000000006],[1029902400,0.078210000000000002],[1029988800,0.081079999999999999],[1030075200,0.081159999999999996],[1030161600,0.078090000000000007],[1030248000,0.078090000000000007],[1030334400,0.078090000000000007],[1030420800,0.080710000000000004],[1030507200,0.077100000000000002],[1030593600,0.075050000000000006],[1030680000,0.078340000000000007],[1030766400,0.07535],[1030852800,0.07535],[1030939200,0.07535],[1031025600,0.07535],[1031112000,null],[1031198400,0.075429999999999997],[1031284800,null],[1031371200,0.0746],[1031457600,0.0746],[1031544000,0.0746],[1031630400,0.075980000000000006],[1031716800,0.077130000000000004],[1031803200,0.076969999999999997],[1031889600,0.075130000000000002],[1031976000,0.075880000000000003],[1032062400,0.075880000000000003],[1032148800,0.075880000000000003],[1032235200,0.075050000000000006],[1032321600,0.073330000000000006],[1032408000,null],[1091592000,0.067860000000000004],[1091678400,null],[1095393600,0.075480000000000005],[1095480000,null],[1375416000,0.33150000000000002],[1375502400,0.3327],[1375588800,0.3327],[1375675200,0.3327],[1375761600,0.33339999999999997],[1375848000,0.33090000000000003],[1375934400,0.3291],[1376020800,0.3337],[1376107200,0.33500000000000002],[1376193600,0.33500000000000002],[1376280000,0.33500000000000002],[1376366400,0.33289999999999997],[1376452800,0.33279999999999998],[1376539200,0.3306],[1376625600,0.32529999999999998],[1376712000,0.32419999999999999],[1376798400,0.32419999999999999],[1376884800,0.32419999999999999],[1376971200,0.3201],[1377057600,0.32379999999999998],[1377144000,0.32140000000000002],[1377230400,0.3261],[1377316800,0.32640000000000002],[1377403200,0.32640000000000002],[1377489600,0.32640000000000002],[1377576000,0.3251],[1377662400,0.31330000000000002],[1377748800,0.31230000000000002],[1377835200,0.31290000000000001],[1377921600,0.30709999999999998],[1378008000,0.30709999999999998],[1378094400,0.30709999999999998],[1378180800,0.30709999999999998],[1378267200,null],[1381464000,0.32550000000000001],[1381550400,0.32819999999999999],[1381636800,0.32819999999999999],[1381723200,0.32819999999999999],[1381809600,0.3296],[1381896000,0.32629999999999998],[1381982400,0.33040000000000003],[1382068800,0.33389999999999997],[1382155200,0.3332],[1382241600,0.3332],[1382328000,0.3332],[1382414400,0.33679999999999999],[1382500800,0.34029999999999999],[1382587200,0.33489999999999998],[1382673600,0.33710000000000001],[1382760000,0.34839999999999999],[1382846400,0.34839999999999999],[1382932800,0.34839999999999999],[1383019200,0.34689999999999999],[1383105600,0.35089999999999999],[1383192000,0.34710000000000002],[1383278400,0.34010000000000001],[1383364800,0.3407],[1383451200,0.3407],[1383541200,0.3407],[1383627600,0.34010000000000001],[1383714000,0.3392],[1383800400,0.34000000000000002],[1383886800,0.33139999999999997],[1383973200,0.3402],[1384059600,0.3402],[1384146000,0.3402],[1384232400,0.3402],[1384318800,0.33989999999999998],[1384405200,0.34399999999999997],[1384491600,0.34620000000000001],[1384578000,0.3473],[1384664400,0.3473],[1384750800,0.3473],[1384837200,0.34610000000000002],[1384923600,0.34320000000000001],[1385010000,0.34289999999999998],[1385096400,0.34420000000000001],[1385182800,0.34279999999999999],[1385269200,0.34279999999999999],[1385355600,0.34279999999999999],[1385442000,0.34060000000000001],[1385528400,0.34039999999999998],[1385614800,0.33989999999999998],[1385701200,0.33989999999999998],[1385787600,0.33779999999999999],[1385874000,0.33779999999999999],[1385960400,0.33779999999999999],[1386046800,0.34100000000000003],[1386133200,0.33900000000000002],[1386219600,0.34160000000000001],[1386306000,0.33860000000000001],[1386392400,0.34310000000000002],[1386478800,0.34310000000000002],[1386565200,0.34310000000000002],[1386651600,0.34350000000000003],[1386738000,0.34250000000000003],[1386824400,0.3362],[1386910800,0.33750000000000002],[1386997200,0.33760000000000001],[1387083600,0.33760000000000001],[1387170000,0.33760000000000001],[1387256400,0.34150000000000003],[1387342800,0.34350000000000003],[1387429200,0.35170000000000001],[1387515600,0.34710000000000002],[1387602000,0.35189999999999999],[1387688400,0.35189999999999999],[1387774800,0.35189999999999999],[1387861200,0.35520000000000002],[1387947600,0.35549999999999998],[1388034000,0.35549999999999998],[1388120400,0.3553],[1388206800,0.35580000000000001],[1388293200,0.35580000000000001],[1388379600,0.35580000000000001],[1388466000,0.35649999999999998],[1388552400,0.35599999999999998],[1388638800,0.35599999999999998],[1388725200,0.3513],[1388811600,0.35560000000000003],[1388898000,0.35560000000000003],[1388984400,0.35560000000000003],[1389070800,0.34889999999999999],[1389157200,0.35289999999999999],[1389243600,0.3528],[1389330000,0.35310000000000002],[1389416400,0.35439999999999999],[1389502800,0.35439999999999999],[1389589200,0.35439999999999999],[1389675600,0.3473],[1389762000,0.35049999999999998],[1389848400,0.35510000000000003],[1389934800,0.36080000000000001],[1390021200,0.3609],[1390107600,0.3609],[1390194000,0.3609],[1390280400,0.3609],[1390366800,0.36180000000000001],[1390453200,0.36420000000000002],[1390539600,0.35999999999999999],[1390626000,0.34670000000000001],[1390712400,0.34670000000000001],[1390798800,0.34670000000000001],[1390885200,0.3407],[1390971600,0.34639999999999999],[1391058000,0.3463],[1391144400,0.35489999999999999],[1391230800,0.35239999999999999],[1391317200,0.35239999999999999],[1391403600,0.35239999999999999],[1391490000,0.33629999999999999],[1391576400,0.34620000000000001],[1391662800,0.34139999999999998],[1391749200,0.34599999999999997],[1391835600,0.35120000000000001],[1391922000,0.35120000000000001],[1392008400,0.35120000000000001],[1392094800,0.35670000000000002],[1392181200,0.3569],[1392267600,0.35670000000000002],[1392354000,0.35439999999999999],[1392440400,0.35099999999999998],[1392526800,0.35099999999999998],[1392613200,0.35099999999999998],[1392699600,0.35099999999999998],[1392786000,0.35489999999999999],[1392872400,0.34820000000000001],[1392958800,0.35339999999999999],[1393045200,0.35099999999999998],[1393131600,0.35099999999999998],[1393218000,0.35099999999999998],[1393304400,0.3523],[1393390800,0.34949999999999998],[1393477200,0.34789999999999999],[1393563600,0.35289999999999999],[1393650000,null],[1395115200,0.3417],[1395201600,null],[1395288000,0.34060000000000001],[1395374400,0.34289999999999998],[1395460800,0.34379999999999999],[1395547200,0.34379999999999999],[1395633600,0.34379999999999999],[1395720000,0.34589999999999999],[1395806400,0.3488],[1395892800,0.34360000000000002],[1395979200,0.34189999999999998],[1396065600,0.34300000000000003],[1396152000,0.34300000000000003],[1396238400,0.34300000000000003],[1396324800,0.34310000000000002],[1396411200,null],[1406174400,0.35210000000000002],[1406260800,0.36609999999999998],[1406347200,0.36430000000000001],[1406433600,0.36430000000000001],[1406520000,0.36430000000000001],[1406606400,0.36509999999999998],[1406692800,0.35999999999999999],[1406779200,0.36919999999999997],[1406865600,0.36359999999999998],[1406952000,null],[1470110400,0.33489999999999998],[1470196800,0.33589999999999998],[1470283200,0.34010000000000001],[1470369600,0.33989999999999998],[1470456000,0.34610000000000002],[1470542400,0.34610000000000002],[1470628800,0.34610000000000002],[1470715200,0.34410000000000002],[1470801600,0.34610000000000002],[1470888000,0.3402],[1470974400,0.3422],[1471060800,0.3412],[1471147200,0.3412],[1471233600,0.3412],[1471320000,0.34610000000000002],[1471406400,0.34339999999999998],[1471492800,0.34339999999999998],[1471579200,0.34160000000000001],[1471665600,0.34000000000000002],[1471752000,0.34000000000000002],[1471838400,0.34000000000000002],[1471924800,0.3397],[1472011200,0.34429999999999999],[1472097600,0.34010000000000001],[1472184000,0.34110000000000001],[1472270400,0.34060000000000001],[1472356800,0.34060000000000001],[1472443200,0.34060000000000001],[1472529600,0.34079999999999999],[1472616000,0.34389999999999998],[1472702400,0.34089999999999998],[1472788800,0.33810000000000001],[1472875200,0.3412],[1472961600,0.3412],[1473048000,0.3412],[1473134400,0.3412],[1473220800,0.34029999999999999],[1473307200,0.3407],[1473393600,0.3412],[1473480000,0.3271],[1473566400,0.3271],[1473652800,0.3271],[1473739200,0.33439999999999998],[1473825600,0.32850000000000001],[1473912000,0.32840000000000003],[1473998400,0.3342],[1474084800,0.33339999999999997],[1474171200,0.33339999999999997],[1474257600,0.33339999999999997],[1474344000,0.33700000000000002],[1474430400,0.33700000000000002],[1474516800,0.34160000000000001],[1474603200,0.34720000000000001],[1474689600,0.34150000000000003],[1474776000,0.34150000000000003],[1474862400,0.34150000000000003],[1474948800,0.3377],[1475035200,0.34060000000000001],[1475121600,0.34710000000000002],[1475208000,0.33950000000000002],[1475294400,0.34279999999999999],[1475380800,0.34279999999999999],[1475467200,0.34279999999999999],[1475553600,0.33889999999999998],[1475640000,0.3327],[1475726400,0.33610000000000001],[1475812800,0.33560000000000001],[1475899200,0.33189999999999997],[1475985600,0.33189999999999997],[1476072000,0.33189999999999997],[1476158400,0.33379999999999999],[1476244800,0.32669999999999999],[1476331200,0.32769999999999999],[1476417600,0.3241],[1476504000,0.32440000000000002],[1476590400,0.32440000000000002],[1476676800,0.32440000000000002],[1476763200,0.32340000000000002],[1476849600,0.32690000000000002],[1476936000,0.3296],[1477022400,0.33200000000000002],[1477108800,0.33410000000000001],[1477195200,0.33410000000000001],[1477281600,0.33410000000000001],[1477368000,0.33579999999999999],[1477454400,0.32869999999999999],[1477540800,0.32729999999999998],[1477627200,0.32190000000000002],[1477713600,0.31859999999999999],[1477800000,0.31859999999999999],[1477886400,0.31859999999999999],[1477972800,0.31719999999999998],[1478059200,0.31950000000000001],[1478145600,0.314],[1478232000,0.31730000000000003],[1478318400,0.31480000000000002],[1478404800,0.31480000000000002],[1478494800,0.31480000000000002],[1478581200,0.32129999999999997],[1478667600,0.31790000000000002],[1478754000,0.32450000000000001],[1478840400,0.32179999999999997],[1478926800,0.32440000000000002],[1479013200,0.32440000000000002],[1479099600,0.32440000000000002],[1479186000,0.33639999999999998],[1479272400,0.34100000000000003],[1479358800,0.33750000000000002],[1479445200,0.33879999999999999],[1479531600,0.3412],[1479618000,0.3412],[1479704400,0.3412],[1479790800,0.34599999999999997],[1479877200,0.34660000000000002],[1479963600,0.34499999999999997],[1480050000,0.34499999999999997],[1480136400,0.34610000000000002],[1480222800,0.34610000000000002],[1480309200,0.34610000000000002],[1480395600,0.34050000000000002],[1480482000,0.33710000000000001],[1480568400,0.34089999999999998],[1480654800,0.34489999999999998],[1480741200,0.33889999999999998],[1480827600,0.33889999999999998],[1480914000,0.33889999999999998],[1481000400,0.34799999999999998],[1481086800,0.3513],[1481173200,0.35780000000000001],[1481259600,0.36409999999999998],[1481346000,0.3599],[1481432400,0.3599],[1481518800,0.3599],[1481605200,0.35560000000000003],[1481691600,0.35730000000000001],[1481778000,0.35160000000000002],[1481864400,0.35110000000000002],[1481950800,0.34739999999999999],[1482037200,0.34739999999999999],[1482123600,0.34739999999999999],[1482210000,0.3488],[1482296400,0.35499999999999998],[1482382800,0.35649999999999998],[1482469200,0.35709999999999997],[1482555600,0.35759999999999997],[1482642000,0.35759999999999997],[1482728400,0.35759999999999997],[1482814800,0.35759999999999997],[1482901200,0.3614],[1482987600,0.35720000000000002],[1483074000,0.3574],[1483160400,0.3579],[1483246800,0.3579],[1483333200,0.3579],[1483419600,0.3579],[1483506000,0.36559999999999998],[1483592400,0.37090000000000001],[1483678800,0.36930000000000002],[1483765200,0.37290000000000001],[1483851600,0.37290000000000001],[1483938000,0.37290000000000001],[1484024400,0.376],[1484110800,0.37659999999999999],[1484197200,0.37809999999999999],[1484283600,0.3755],[1484370000,0.37809999999999999],[1484456400,0.37809999999999999],[1484542800,0.37809999999999999],[1484629200,0.37809999999999999],[1484715600,0.36969999999999997],[1484802000,0.37169999999999997],[1484888400,0.3669],[1484974800,0.36749999999999999],[1485061200,0.36749999999999999],[1485147600,0.36749999999999999],[1485234000,0.36470000000000002],[1485320400,0.3725],[1485406800,0.37369999999999998],[1485493200,0.36099999999999999],[1485579600,0.35949999999999999],[1485666000,0.35949999999999999],[1485752400,0.35949999999999999],[1485838800,0.3548],[1485925200,0.35389999999999999],[1486011600,0.35310000000000002],[1486098000,0.3553],[1486184400,0.35849999999999999],[1486270800,0.35849999999999999],[1486357200,0.35849999999999999],[1486443600,0.3579],[1486530000,0.35499999999999998],[1486616400,0.3503],[1486702800,0.35649999999999998],[1486789200,0.35909999999999997],[1486875600,0.35909999999999997],[1486962000,0.35909999999999997],[1487048400,0.35909999999999997],[1487134800,0.3579],[1487221200,0.36359999999999998],[1487307600,0.36370000000000002],[1487394000,0.36470000000000002],[1487480400,0.36470000000000002],[1487566800,0.36470000000000002],[1487653200,0.36470000000000002],[1487739600,0.3634],[1487826000,0.36659999999999998],[1487912400,0.36630000000000001],[1487998800,0.3679],[1488085200,0.3679],[1488171600,0.3679],[1488258000,0.37019999999999997],[1488344400,0.36449999999999999],[1488430800,0.37230000000000002],[1488517200,0.36699999999999999],[1488603600,0.37109999999999999],[1488690000,0.37109999999999999],[1488776400,0.37109999999999999],[1488862800,0.3695],[1488949200,0.36820000000000003],[1489035600,0.36670000000000003],[1489122000,0.36799999999999999],[1489208400,0.37059999999999998],[1489294800,0.37059999999999998],[1489377600,0.37059999999999998],[1489464000,0.37419999999999998],[1489550400,0.3745],[1489636800,0.37469999999999998],[1489723200,0.37659999999999999],[1489809600,0.37619999999999998],[1489896000,0.37619999999999998],[1489982400,0.37619999999999998],[1490068800,0.37590000000000001],[1490155200,0.36520000000000002],[1490241600,0.3649],[1490328000,0.36399999999999999],[1490414400,0.36199999999999999],[1490500800,0.36199999999999999],[1490587200,0.36199999999999999],[1490673600,0.35970000000000002],[1490760000,0.3634],[1490846400,0.36270000000000002],[1490932800,0.36270000000000002],[1491019200,0.36459999999999998],[1491105600,0.36459999999999998],[1491192000,0.36459999999999998],[1491278400,0.36059999999999998],[1491364800,0.36330000000000001],[1491451200,0.36670000000000003],[1491537600,0.36990000000000001],[1491624000,0.3695],[1491710400,0.3695],[1491796800,0.3695],[1491883200,0.37119999999999997],[1491969600,0.37790000000000001],[1492056000,0.37330000000000002],[1492142400,0.37340000000000001],[1492228800,0.37340000000000001],[1492315200,0.37340000000000001],[1492401600,0.37340000000000001],[1492488000,0.37830000000000003],[1492574400,0.37890000000000001],[1492660800,0.37730000000000002],[1492747200,0.36780000000000002],[1492833600,0.36009999999999998],[1492920000,0.36009999999999998],[1493006400,0.36009999999999998],[1493092800,0.3654],[1493179200,0.3649],[1493265600,0.3639],[1493352000,0.36220000000000002],[1493438400,0.36059999999999998],[1493524800,0.36059999999999998],[1493611200,0.36059999999999998],[1493697600,0.3614],[1493784000,0.3584],[1493870400,0.3569],[1493956800,0.35920000000000002],[1494043200,0.36220000000000002],[1494129600,0.36220000000000002],[1494216000,0.36220000000000002],[1494302400,0.36080000000000001],[1494388800,0.35770000000000002],[1494475200,0.36120000000000002],[1494561600,0.36109999999999998],[1494648000,0.36049999999999999],[1494734400,0.36049999999999999],[1494820800,0.36049999999999999],[1494907200,0.36270000000000002],[1494993600,0.3629],[1495080000,0.35260000000000002],[1495166400,0.35389999999999999],[1495252800,0.35820000000000002],[1495339200,0.35820000000000002],[1495425600,0.35820000000000002],[1495512000,0.35670000000000002],[1495598400,0.35570000000000002],[1495684800,0.35510000000000003],[1495771200,0.3548],[1495857600,0.35339999999999999],[1495944000,0.35339999999999999],[1496030400,0.35339999999999999],[1496116800,0.35339999999999999],[1496203200,0.34939999999999999],[1496289600,0.35110000000000002],[1496376000,0.35820000000000002],[1496462400,0.35980000000000001],[1496548800,0.35980000000000001],[1496635200,0.35980000000000001],[1496721600,0.36359999999999998],[1496808000,0.36249999999999999],[1496894400,0.36080000000000001],[1496980800,0.36220000000000002],[1497067200,0.36699999999999999],[1497153600,0.36699999999999999],[1497240000,0.36699999999999999],[1497326400,0.37269999999999998],[1497412800,0.38040000000000002],[1497499200,0.38190000000000002],[1497585600,0.38269999999999998],[1497672000,0.3851],[1497758400,0.3851],[1497844800,0.3851],[1497931200,0.38319999999999999],[1498017600,0.38059999999999999],[1498104000,0.378],[1498190400,0.3755],[1498276800,0.3775],[1498363200,0.3775],[1498449600,0.3775],[1498536000,0.37859999999999999],[1498622400,0.37719999999999998],[1498708800,0.38740000000000002],[1498795200,0.3851],[1498881600,0.3856],[1498968000,0.3856],[1499054400,0.3856],[1499140800,0.38569999999999999],[1499227200,0.38569999999999999],[1499313600,0.38729999999999998],[1499400000,0.38080000000000003],[1499486400,0.38500000000000001],[1499572800,0.38500000000000001],[1499659200,0.38500000000000001],[1499745600,0.38950000000000001],[1499832000,0.39360000000000001],[1499918400,0.39510000000000001],[1500004800,0.39789999999999998],[1500091200,0.4007],[1500177600,0.4007],[1500264000,0.4007],[1500350400,0.39650000000000002],[1500436800,0.3992],[1500523200,0.4037],[1500609600,0.40400000000000003],[1500696000,0.40329999999999999],[1500782400,0.40329999999999999],[1500868800,0.40329999999999999],[1500955200,0.40910000000000002],[1501041600,0.41220000000000001],[1501128000,0.40689999999999998],[1501214400,0.39779999999999999],[1501300800,0.40350000000000003],[1501387200,0.40350000000000003],[1501473600,0.40350000000000003],[1501560000,0.40450000000000003],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076670000000000002],[965448000,0.07553],[965534400,0.07553],[965620800,0.07553],[965707200,null],[996811200,0.070980000000000001],[996897600,null],[1003204800,0.067349999999999993],[1003291200,0.066909999999999997],[1003377600,null],[1003464000,0.069279999999999994],[1003550400,0.070949999999999999],[1003636800,0.070949999999999999],[1003723200,0.070949999999999999],[1003809600,0.071550000000000002],[1003896000,0.074480000000000005],[1003982400,0.07646],[1004068800,0.078780000000000003],[1004155200,0.076179999999999998],[1004241600,0.076179999999999998],[1004331600,0.076179999999999998],[1004418000,0.072950000000000001],[1004504400,0.071859999999999993],[1004590800,0.072499999999999995],[1004677200,0.076439999999999994],[1004763600,0.07553],[1004850000,0.07553],[1004936400,0.07553],[1005022800,0.078750000000000001],[1005109200,0.081809999999999994],[1005195600,0.080610000000000001],[1005282000,0.077579999999999996],[1005368400,0.075439999999999993],[1005454800,0.075439999999999993],[1005541200,0.075439999999999993],[1005627600,0.078030000000000002],[1005714000,0.081220000000000001],[1005800400,0.081699999999999995],[1005886800,0.081180000000000002],[1005973200,0.081530000000000005],[1006059600,0.081530000000000005],[1006146000,0.081530000000000005],[1006232400,0.085790000000000005],[1006318800,0.081930000000000003],[1006405200,0.082860000000000003],[1006491600,0.082860000000000003],[1006578000,0.083629999999999996],[1006664400,0.083629999999999996],[1006750800,0.083629999999999996],[1006837200,0.087540000000000007],[1006923600,0.086989999999999998],[1007010000,0.085449999999999998],[1007096400,0.088859999999999995],[1007182800,0.086599999999999996],[1007269200,0.086599999999999996],[1007355600,0.086599999999999996],[1007442000,0.085639999999999994],[1007528400,0.087650000000000006],[1007614800,0.092660000000000006],[1007701200,0.093700000000000006],[1007787600,0.090249999999999997],[1007874000,0.090249999999999997],[1007960400,0.090249999999999997],[1008046800,0.090029999999999999],[1008133200,0.091429999999999997],[1008219600,0.090709999999999999],[1008306000,0.088770000000000002],[1008392400,0.090300000000000005],[1008478800,0.090300000000000005],[1008565200,0.090300000000000005],[1008651600,0.090759999999999993],[1008738000,0.094130000000000005],[1008824400,0.092069999999999999],[1008910800,0.085000000000000006],[1008997200,0.087870000000000004],[1009083600,0.087870000000000004],[1009170000,0.087870000000000004],[1009256400,0.085849999999999996],[1009342800,0.085849999999999996],[1009429200,0.0872],[1009515600,0.087309999999999999],[1009602000,0.090639999999999998],[1009688400,0.090639999999999998],[1009774800,0.090639999999999998],[1009861200,0.089370000000000005],[1009947600,0.089370000000000005],[1010034000,0.090740000000000001],[1010120400,0.093990000000000004],[1010206800,0.093020000000000005],[1010293200,0.093020000000000005],[1010379600,0.093020000000000005],[1010466000,0.093289999999999998],[1010552400,0.095030000000000003],[1010638800,0.099519999999999997],[1010725200,0.097100000000000006],[1010811600,0.095519999999999994],[1010898000,0.095519999999999994],[1010984400,0.095519999999999994],[1011070800,0.094219999999999998],[1011157200,0.093969999999999998],[1011243600,0.089200000000000002],[1011330000,0.10009999999999999],[1011416400,0.10009999999999999],[1011502800,0.10009999999999999],[1011589200,0.10009999999999999],[1011675600,0.10009999999999999],[1011762000,0.1004],[1011848400,0.097699999999999995],[1011934800,0.10100000000000001],[1012021200,0.099930000000000005],[1012107600,0.099930000000000005],[1012194000,0.099930000000000005],[1012280400,0.1013],[1012366800,0.099150000000000002],[1012453200,0.10009999999999999],[1012539600,0.1018],[1012626000,0.097059999999999994],[1012712400,0.097059999999999994],[1012798800,0.097059999999999994],[1012885200,0.093490000000000004],[1012971600,0.091700000000000004],[1013058000,0.090209999999999999],[1013144400,0.083710000000000007],[1013230800,0.086840000000000001],[1013317200,0.086840000000000001],[1013403600,0.086840000000000001],[1013490000,0.088359999999999994],[1013576400,0.089090000000000003],[1013662800,0.092600000000000002],[1013749200,0.092869999999999994],[1013835600,0.087470000000000006],[1013922000,0.087470000000000006],[1014008400,0.087470000000000006],[1014094800,0.087470000000000006],[1014181200,0.084790000000000004],[1014267600,0.079299999999999995],[1014354000,0.079839999999999994],[1014440400,0.081320000000000003],[1014526800,0.081320000000000003],[1014613200,0.081320000000000003],[1014699600,0.086599999999999996],[1014786000,0.088109999999999994],[1014872400,0.090060000000000001],[1014958800,0.089330000000000007],[1015045200,0.094229999999999994],[1015131600,0.094229999999999994],[1015218000,0.094229999999999994],[1015304400,0.1047],[1015390800,0.10050000000000001],[1015477200,0.10349999999999999],[1015563600,0.10050000000000001],[1015650000,0.1067],[1015736400,0.1067],[1015822800,0.1067],[1015909200,0.10639999999999999],[1015995600,0.1057],[1016082000,0.1069],[1016168400,0.1028],[1016254800,0.1041],[1016341200,0.1041],[1016427600,0.1041],[1016514000,0.10589999999999999],[1016600400,0.1065],[1016686800,0.1042],[1016773200,0.10299999999999999],[1016859600,0.1052],[1016946000,0.1052],[1017032400,0.1052],[1017118800,0.1009],[1017205200,0.10009999999999999],[1017291600,0.1016],[1017378000,0.10299999999999999],[1017464400,0.10299999999999999],[1017550800,0.10299999999999999],[1017637200,0.10299999999999999],[1017723600,0.1042],[1017810000,0.1002],[1017896400,0.098839999999999997],[1017982800,0.092710000000000001],[1018069200,0.088340000000000002],[1018155600,0.088340000000000002],[1018238400,0.088340000000000002],[1018324800,0.092030000000000001],[1018411200,0.087660000000000002],[1018497600,0.089090000000000003],[1018584000,0.084290000000000004],[1018670400,0.089359999999999995],[1018756800,0.089359999999999995],[1018843200,0.089359999999999995],[1018929600,0.089639999999999997],[1019016000,0.09418],[1019102400,0.0935],[1019188800,0.093359999999999999],[1019275200,0.093240000000000003],[1019361600,0.093240000000000003],[1019448000,0.093240000000000003],[1019534400,0.093380000000000005],[1019620800,0.087749999999999995],[1019707200,0.086400000000000005],[1019793600,0.088940000000000005],[1019880000,0.084070000000000006],[1019966400,0.084070000000000006],[1020052800,0.084070000000000006],[1020139200,0.083040000000000003],[1020225600,0.087050000000000002],[1020312000,0.086959999999999996],[1020398400,0.082379999999999995],[1020484800,0.082780000000000006],[1020571200,0.082780000000000006],[1020657600,0.082780000000000006],[1020744000,0.079140000000000002],[1020830400,0.081750000000000003],[1020916800,0.091719999999999996],[1021003200,0.086819999999999994],[1021089600,0.082309999999999994],[1021176000,0.082309999999999994],[1021262400,0.082309999999999994],[1021348800,0.08548],[1021435200,0.09282],[1021521600,0.094149999999999998],[1021608000,0.093590000000000007],[1021694400,0.096229999999999996],[1021780800,0.096229999999999996],[1021867200,0.096229999999999996],[1021953600,0.091850000000000001],[1022040000,0.088969999999999994],[1022126400,0.082159999999999997],[1022212800,0.085639999999999994],[1022299200,0.082140000000000005],[1022385600,0.082140000000000005],[1022472000,0.082140000000000005],[1022558400,0.082140000000000005],[1022644800,0.083320000000000005],[1022731200,0.082040000000000002],[1022817600,0.082390000000000005],[1022904000,0.083479999999999999],[1022990400,0.083479999999999999],[1023076800,0.083479999999999999],[1023163200,0.080409999999999995],[1023249600,0.082309999999999994],[1023336000,0.08004],[1023422400,null],[1023508800,0.076380000000000003],[1023595200,0.076380000000000003],[1023681600,0.076380000000000003],[1023768000,0.076799999999999993],[1023854400,null],[1024027200,0.075499999999999998],[1024113600,null],[1024372800,0.077170000000000002],[1024459200,0.080960000000000004],[1024545600,0.078],[1024632000,0.076749999999999999],[1024718400,null],[1024977600,0.075370000000000006],[1025064000,0.074270000000000003],[1025150400,0.074620000000000006],[1025236800,0.077369999999999994],[1025323200,0.079000000000000001],[1025409600,0.079000000000000001],[1025496000,0.079000000000000001],[1025582400,0.074329999999999993],[1025668800,0.075410000000000005],[1025755200,0.080210000000000004],[1025841600,0.080210000000000004],[1025928000,0.082659999999999997],[1026014400,0.082659999999999997],[1026100800,0.082659999999999997],[1026187200,0.082379999999999995],[1026273600,0.082360000000000003],[1026360000,0.082479999999999998],[1026446400,0.080390000000000003],[1026532800,0.076450000000000004],[1026619200,0.076450000000000004],[1026705600,0.076450000000000004],[1026792000,0.077609999999999998],[1026878400,0.080750000000000002],[1026964800,0.081559999999999994],[1027051200,0.076410000000000006],[1027137600,0.078229999999999994],[1027224000,0.078229999999999994],[1027310400,0.078229999999999994],[1027396800,0.07886],[1027483200,0.076200000000000004],[1027569600,0.083119999999999999],[1027656000,0.077670000000000003],[1027742400,0.078789999999999999],[1027828800,0.078789999999999999],[1027915200,0.078789999999999999],[1028001600,0.081960000000000005],[1028088000,0.087809999999999999],[1028174400,0.081049999999999997],[1028260800,null],[1034913600,0.0751],[1035000000,0.074620000000000006],[1035086400,0.074620000000000006],[1035172800,0.074620000000000006],[1035259200,0.075259999999999994],[1035345600,0.074529999999999999],[1035432000,0.078270000000000006],[1035518400,0.075700000000000003],[1035604800,0.077200000000000005],[1035691200,0.077200000000000005],[1035781200,0.077200000000000005],[1035867600,0.077759999999999996],[1035954000,0.075990000000000002],[1036040400,0.078329999999999997],[1036126800,0.078890000000000002],[1036213200,0.081460000000000005],[1036299600,0.081460000000000005],[1036386000,0.081460000000000005],[1036472400,0.084309999999999996],[1036558800,0.084089999999999998],[1036645200,0.084409999999999999],[1036731600,0.081049999999999997],[1036818000,0.08133],[1036904400,0.08133],[1036990800,0.08133],[1037077200,0.076929999999999998],[1037163600,0.079719999999999999],[1037250000,0.081780000000000005],[1037336400,0.084620000000000001],[1037422800,0.086360000000000006],[1037509200,0.086360000000000006],[1037595600,0.086360000000000006],[1037682000,0.084019999999999997],[1037768400,0.081559999999999994],[1037854800,0.087650000000000006],[1037941200,0.092920000000000003],[1038027600,0.093210000000000001],[1038114000,0.093210000000000001],[1038200400,0.093210000000000001],[1038286800,0.09264],[1038373200,0.088450000000000001],[1038459600,0.091240000000000002],[1038546000,0.091240000000000002],[1038632400,0.090050000000000005],[1038718800,0.090050000000000005],[1038805200,0.090050000000000005],[1038891600,0.090819999999999998],[1038978000,0.088819999999999996],[1039064400,0.085470000000000004],[1039150800,0.083210000000000006],[1039237200,0.08269],[1039323600,0.08269],[1039410000,0.08269],[1039496400,0.07868],[1039582800,0.081129999999999994],[1039669200,0.084330000000000002],[1039755600,0.084540000000000004],[1039842000,0.081290000000000001],[1039928400,0.081290000000000001],[1040014800,0.081290000000000001],[1040101200,0.085180000000000006],[1040187600,0.085669999999999996],[1040274000,0.087120000000000003],[1040360400,0.081490000000000007],[1040446800,0.082710000000000006],[1040533200,0.082710000000000006],[1040619600,0.082710000000000006],[1040706000,0.085529999999999995],[1040792400,0.084599999999999995],[1040878800,0.084599999999999995],[1040965200,0.084360000000000004],[1041051600,0.082930000000000004],[1041138000,0.082930000000000004],[1041224400,0.082930000000000004],[1041310800,0.080449999999999994],[1041397200,0.079799999999999996],[1041483600,0.079799999999999996],[1041570000,0.084559999999999996],[1041656400,0.086910000000000001],[1041742800,0.086910000000000001],[1041829200,0.086910000000000001],[1041915600,0.089660000000000004],[1042002000,0.089609999999999995],[1042088400,0.086510000000000004],[1042174800,0.090109999999999996],[1042261200,0.093100000000000002],[1042347600,0.093100000000000002],[1042434000,0.093100000000000002],[1042520400,0.094030000000000002],[1042606800,0.095850000000000005],[1042693200,0.093299999999999994],[1042779600,0.096079999999999999],[1042866000,0.090509999999999993],[1042952400,0.090509999999999993],[1043038800,0.090509999999999993],[1043125200,0.090509999999999993],[1043211600,0.092230000000000006],[1043298000,0.09128],[1043384400,0.091920000000000002],[1043470800,0.087220000000000006],[1043557200,0.087220000000000006],[1043643600,0.087220000000000006],[1043730000,0.087410000000000002],[1043816400,0.091149999999999995],[1043902800,0.092100000000000001],[1043989200,0.091160000000000005],[1044075600,0.091230000000000006],[1044162000,0.091230000000000006],[1044248400,0.091230000000000006],[1044334800,0.09196],[1044421200,0.090980000000000005],[1044507600,0.090920000000000001],[1044594000,0.090639999999999998],[1044680400,0.089630000000000001],[1044766800,0.089630000000000001],[1044853200,0.089630000000000001],[1044939600,0.086510000000000004],[1045026000,0.088139999999999996],[1045112400,0.088249999999999995],[1045198800,0.087590000000000001],[1045285200,0.087730000000000002],[1045371600,0.087730000000000002],[1045458000,0.087730000000000002],[1045544400,0.087730000000000002],[1045630800,0.09103],[1045717200,0.090359999999999996],[1045803600,0.09196],[1045890000,0.09357],[1045976400,0.09357],[1046062800,0.09357],[1046149200,0.093469999999999998],[1046235600,0.093630000000000005],[1046322000,0.092719999999999997],[1046408400,0.092649999999999996],[1046494800,0.079280000000000003],[1046581200,0.079280000000000003],[1046667600,0.079280000000000003],[1046754000,0.082000000000000003],[1046840400,0.081259999999999999],[1046926800,0.081070000000000003],[1047013200,0.083739999999999995],[1047099600,0.084629999999999997],[1047186000,0.084629999999999997],[1047272400,0.084629999999999997],[1047358800,0.085419999999999996],[1047445200,0.082519999999999996],[1047531600,0.08337],[1047618000,0.087569999999999995],[1047704400,0.088249999999999995],[1047790800,0.088249999999999995],[1047877200,0.088249999999999995],[1047963600,0.092469999999999997],[1048050000,0.091420000000000001],[1048136400,0.085550000000000001],[1048222800,0.086400000000000005],[1048309200,0.083260000000000001],[1048395600,0.083260000000000001],[1048482000,0.083260000000000001],[1048568400,null],[1048741200,0.082269999999999996],[1048827600,0.081820000000000004],[1048914000,null],[1050638400,0.080399999999999999],[1050724800,0.080399999999999999],[1050811200,0.080399999999999999],[1050897600,0.080399999999999999],[1050984000,null],[1051070400,0.083129999999999996],[1051156800,0.082650000000000001],[1051243200,0.083580000000000002],[1051329600,0.082040000000000002],[1051416000,0.082040000000000002],[1051502400,0.082040000000000002],[1051588800,0.083890000000000006],[1051675200,0.084339999999999998],[1051761600,0.084379999999999997],[1051848000,0.083330000000000001],[1051934400,0.087480000000000002],[1052020800,0.087480000000000002],[1052107200,0.087480000000000002],[1052193600,0.088080000000000006],[1052280000,0.090709999999999999],[1052366400,0.090620000000000006],[1052452800,0.087169999999999997],[1052539200,0.087859999999999994],[1052625600,0.087859999999999994],[1052712000,0.087859999999999994],[1052798400,0.089410000000000003],[1052884800,0.089289999999999994],[1052971200,0.088400000000000006],[1053057600,0.089319999999999997],[1053144000,0.087620000000000003],[1053230400,0.087620000000000003],[1053316800,0.087620000000000003],[1053403200,0.084959999999999994],[1053489600,0.084430000000000005],[1053576000,0.084190000000000001],[1053662400,0.087029999999999996],[1053748800,0.086720000000000005],[1053835200,0.086720000000000005],[1053921600,0.086720000000000005],[1054008000,0.086720000000000005],[1054094400,0.091840000000000005],[1054180800,0.092920000000000003],[1054267200,null],[1054958400,0.096780000000000005],[1055044800,0.096780000000000005],[1055131200,0.096780000000000005],[1055217600,0.095930000000000001],[1055304000,0.094140000000000001],[1055390400,null],[1055995200,0.095740000000000006],[1056081600,null],[1061524800,0.079009999999999997],[1061611200,0.080839999999999995],[1061697600,0.080839999999999995],[1061784000,0.080839999999999995],[1061870400,0.080100000000000005],[1061956800,0.080049999999999996],[1062043200,0.083400000000000002],[1062129600,0.083640000000000006],[1062216000,0.085279999999999995],[1062302400,0.085279999999999995],[1062388800,0.085279999999999995],[1062475200,0.085279999999999995],[1062561600,0.085489999999999997],[1062648000,0.085949999999999999],[1062734400,0.089029999999999998],[1062820800,0.088580000000000006],[1062907200,0.088580000000000006],[1062993600,0.088580000000000006],[1063080000,0.090899999999999995],[1063166400,0.089550000000000005],[1063252800,0.085129999999999997],[1063339200,0.087179999999999994],[1063425600,0.088480000000000003],[1063512000,0.088480000000000003],[1063598400,0.088480000000000003],[1063684800,0.088099999999999998],[1063771200,0.091079999999999994],[1063857600,0.091300000000000006],[1063944000,0.095229999999999995],[1064030400,0.094560000000000005],[1064116800,0.094560000000000005],[1064203200,0.094560000000000005],[1064289600,0.092880000000000004],[1064376000,0.097680000000000003],[1064462400,0.09357],[1064548800,0.093009999999999995],[1064635200,0.090079999999999993],[1064721600,0.090079999999999993],[1064808000,0.090079999999999993],[1064894400,0.093469999999999998],[1064980800,0.091859999999999997],[1065067200,0.096299999999999997],[1065153600,0.095839999999999995],[1065240000,0.096689999999999998],[1065326400,0.096689999999999998],[1065412800,0.096689999999999998],[1065499200,0.09708],[1065585600,0.097379999999999994],[1065672000,0.096500000000000002],[1065758400,0.096879999999999994],[1065844800,0.096460000000000004],[1065931200,0.096460000000000004],[1066017600,0.096460000000000004],[1066104000,0.097670000000000007],[1066190400,0.097600000000000006],[1066276800,0.099049999999999999],[1066363200,0.098530000000000006],[1066449600,0.096000000000000002],[1066536000,0.096000000000000002],[1066622400,0.096000000000000002],[1066708800,0.096729999999999997],[1066795200,0.1002],[1066881600,0.094640000000000002],[1066968000,0.096189999999999998],[1067054400,0.096060000000000006],[1067140800,0.096060000000000006],[1067230800,0.096060000000000006],[1067317200,0.095990000000000006],[1067403600,0.1002],[1067490000,0.10009999999999999],[1067576400,0.099199999999999997],[1067662800,0.099070000000000005],[1067749200,0.099070000000000005],[1067835600,0.099070000000000005],[1067922000,0.1021],[1068008400,0.10249999999999999],[1068094800,0.1041],[1068181200,0.104],[1068267600,0.10150000000000001],[1068354000,0.10150000000000001],[1068440400,0.10150000000000001],[1068526800,0.099709999999999993],[1068613200,0.098519999999999996],[1068699600,0.09962],[1068786000,null],[1068872400,0.096790000000000001],[1068958800,0.096790000000000001],[1069045200,0.096790000000000001],[1069131600,0.097780000000000006],[1069218000,null],[1071032400,0.094490000000000005],[1071118800,0.093780000000000002],[1071205200,0.097320000000000004],[1071291600,0.098180000000000003],[1071378000,0.098180000000000003],[1071464400,0.098180000000000003],[1071550800,null],[1071723600,0.095469999999999999],[1071810000,0.09919],[1071896400,0.10000000000000001],[1071982800,0.10000000000000001],[1072069200,0.10000000000000001],[1072155600,0.1011],[1072242000,0.10199999999999999],[1072328400,0.10100000000000001],[1072414800,0.10100000000000001],[1072501200,0.10199999999999999],[1072587600,0.10199999999999999],[1072674000,0.10199999999999999],[1072760400,0.10349999999999999],[1072846800,0.1038],[1072933200,0.1031],[1073019600,0.1031],[1073106000,0.1038],[1073192400,0.1038],[1073278800,0.1038],[1073365200,0.10489999999999999],[1073451600,0.10630000000000001],[1073538000,0.1076],[1073624400,0.1086],[1073710800,0.108],[1073797200,0.108],[1073883600,0.108],[1073970000,0.1103],[1074056400,0.1066],[1074142800,0.10730000000000001],[1074229200,0.1077],[1074315600,0.11219999999999999],[1074402000,0.11219999999999999],[1074488400,0.11219999999999999],[1074574800,0.11219999999999999],[1074661200,0.114],[1074747600,0.1143],[1074834000,0.1147],[1074920400,0.11609999999999999],[1075006800,0.11609999999999999],[1075093200,0.11609999999999999],[1075179600,0.1201],[1075266000,0.1187],[1075352400,0.11700000000000001],[1075438800,0.1168],[1075525200,0.1153],[1075611600,0.1153],[1075698000,0.1153],[1075784400,0.11559999999999999],[1075870800,0.1174],[1075957200,0.1143],[1076043600,0.1169],[1076130000,0.11890000000000001],[1076216400,0.11890000000000001],[1076302800,0.11890000000000001],[1076389200,0.11990000000000001],[1076475600,0.11990000000000001],[1076562000,0.125],[1076648400,0.12139999999999999],[1076734800,0.12089999999999999],[1076821200,0.12089999999999999],[1076907600,0.12089999999999999],[1076994000,0.12089999999999999],[1077080400,0.1215],[1077166800,0.12559999999999999],[1077253200,0.1227],[1077339600,0.1207],[1077426000,0.1207],[1077512400,0.1207],[1077598800,0.1167],[1077685200,0.11749999999999999],[1077771600,0.11799999999999999],[1077858000,0.12189999999999999],[1077944400,0.12130000000000001],[1078030800,0.12130000000000001],[1078117200,0.12130000000000001],[1078203600,0.1245],[1078290000,0.1246],[1078376400,0.12690000000000001],[1078462800,0.13009999999999999],[1078549200,0.13120000000000001],[1078635600,0.13120000000000001],[1078722000,0.13120000000000001],[1078808400,0.1293],[1078894800,0.12709999999999999],[1078981200,0.1216],[1079067600,0.12479999999999999],[1079154000,0.1308],[1079240400,0.1308],[1079326800,0.1308],[1079413200,0.1275],[1079499600,0.12540000000000001],[1079586000,0.12770000000000001],[1079672400,0.1275],[1079758800,0.1239],[1079845200,0.1239],[1079931600,0.1239],[1080018000,0.1182],[1080104400,0.1203],[1080190800,0.1236],[1080277200,0.1313],[1080363600,0.13400000000000001],[1080450000,0.13400000000000001],[1080536400,0.13400000000000001],[1080622800,0.13639999999999999],[1080709200,0.13689999999999999],[1080795600,0.1341],[1080882000,0.1356],[1080968400,0.13700000000000001],[1081054800,0.13700000000000001],[1081137600,0.13700000000000001],[1081224000,0.1419],[1081310400,0.13880000000000001],[1081396800,0.13789999999999999],[1081483200,0.13919999999999999],[1081569600,0.13919999999999999],[1081656000,0.13919999999999999],[1081742400,0.13919999999999999],[1081828800,0.1419],[1081915200,0.1399],[1082001600,0.1386],[1082088000,0.13550000000000001],[1082174400,0.13039999999999999],[1082260800,0.13039999999999999],[1082347200,0.13039999999999999],[1082433600,0.1361],[1082520000,0.1346],[1082606400,0.13600000000000001],[1082692800,0.14219999999999999],[1082779200,0.14069999999999999],[1082865600,0.14069999999999999],[1082952000,0.14069999999999999],[1083038400,0.14099999999999999],[1083124800,0.1404],[1083211200,0.1351],[1083297600,0.1341],[1083384000,0.12690000000000001],[1083470400,0.12690000000000001],[1083556800,0.12690000000000001],[1083643200,0.13189999999999999],[1083729600,0.13789999999999999],[1083816000,0.13780000000000001],[1083902400,0.1371],[1083988800,0.13519999999999999],[1084075200,0.13519999999999999],[1084161600,0.13519999999999999],[1084248000,0.13150000000000001],[1084334400,0.13400000000000001],[1084420800,0.1318],[1084507200,0.13469999999999999],[1084593600,0.13439999999999999],[1084680000,0.13439999999999999],[1084766400,0.13439999999999999],[1084852800,0.13220000000000001],[1084939200,0.13159999999999999],[1085025600,0.13289999999999999],[1085112000,0.13139999999999999],[1085198400,0.13170000000000001],[1085284800,0.13170000000000001],[1085371200,0.13170000000000001],[1085457600,0.13039999999999999],[1085544000,0.13070000000000001],[1085630400,0.1273],[1085716800,0.1288],[1085803200,0.12920000000000001],[1085889600,0.12920000000000001],[1085976000,0.12920000000000001],[1086062400,0.12920000000000001],[1086148800,0.1255],[1086235200,0.127],[1086321600,0.12859999999999999],[1086408000,0.1305],[1086494400,0.1305],[1086580800,0.1305],[1086667200,0.13159999999999999],[1086753600,0.13009999999999999],[1086840000,0.1235],[1086926400,0.1241],[1087012800,0.1241],[1087099200,0.1241],[1087185600,0.1241],[1087272000,0.1201],[1087358400,0.1186],[1087444800,0.11409999999999999],[1087531200,0.114],[1087617600,0.1118],[1087704000,0.1118],[1087790400,0.1118],[1087876800,0.1132],[1087963200,0.1123],[1088049600,0.1169],[1088136000,0.1176],[1088222400,0.11899999999999999],[1088308800,0.11899999999999999],[1088395200,0.11899999999999999],[1088481600,0.1205],[1088568000,0.12189999999999999],[1088654400,0.1231],[1088740800,0.1198],[1088827200,0.1193],[1088913600,0.1193],[1089000000,0.1193],[1089086400,0.1193],[1089172800,0.1148],[1089259200,0.1166],[1089345600,0.1133],[1089432000,0.1135],[1089518400,0.1135],[1089604800,0.1135],[1089691200,0.1129],[1089777600,0.1123],[1089864000,0.1115],[1089950400,0.1148],[1090036800,0.1118],[1090123200,0.1118],[1090209600,0.1118],[1090296000,0.11210000000000001],[1090382400,0.1186],[1090468800,0.1183],[1090555200,0.1186],[1090641600,0.1183],[1090728000,0.1183],[1090814400,0.1183],[1090900800,0.1178],[1090987200,0.1231],[1091073600,0.1237],[1091160000,0.12709999999999999],[1091246400,0.12889999999999999],[1091332800,0.12889999999999999],[1091419200,0.12889999999999999],[1091505600,null],[1096516800,0.078170000000000003],[1096603200,0.07868],[1096689600,0.081960000000000005],[1096776000,0.081960000000000005],[1096862400,0.081960000000000005],[1096948800,0.081680000000000003],[1097035200,0.081409999999999996],[1097121600,0.082809999999999995],[1097208000,0.081159999999999996],[1097294400,null],[1097553600,0.079299999999999995],[1097640000,null],[1098417600,0.085800000000000001],[1098504000,0.08319],[1098590400,0.08319],[1098676800,0.08319],[1098763200,0.083059999999999995],[1098849600,0.084000000000000005],[1098936000,0.08899],[1099022400,0.084739999999999996],[1099108800,null],[1099458000,0.084519999999999998],[1099544400,null],[1101531600,0.090789999999999996],[1101618000,0.090789999999999996],[1101704400,0.090789999999999996],[1101790800,0.091439999999999994],[1101877200,null],[1102050000,0.094880000000000006],[1102136400,0.096850000000000006],[1102222800,0.096850000000000006],[1102309200,0.096850000000000006],[1102395600,0.096189999999999998],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07782],[965448000,0.075410000000000005],[965534400,0.075410000000000005],[965620800,0.075410000000000005],[965707200,0.078259999999999996],[965793600,0.080140000000000003],[965880000,null],[1217649600,0.34570000000000001],[1217736000,0.34570000000000001],[1217822400,0.34570000000000001],[1217908800,0.34720000000000001],[1217995200,0.34849999999999998],[1218081600,0.34300000000000003],[1218168000,0.31869999999999998],[1218254400,0.35210000000000002],[1218340800,0.35210000000000002],[1218427200,0.35210000000000002],[1218513600,0.37540000000000001],[1218600000,0.37059999999999998],[1218686400,0.37269999999999998],[1218772800,0.37459999999999999],[1218859200,0.37790000000000001],[1218945600,0.37790000000000001],[1219032000,0.37790000000000001],[1219118400,0.36930000000000002],[1219204800,0.35489999999999999],[1219291200,0.3493],[1219377600,0.34799999999999998],[1219464000,0.36020000000000002],[1219550400,0.36020000000000002],[1219636800,0.36020000000000002],[1219723200,0.34970000000000001],[1219809600,0.34710000000000002],[1219896000,0.34589999999999999],[1219982400,0.35420000000000001],[1220068800,0.34810000000000002],[1220155200,0.34810000000000002],[1220241600,0.34810000000000002],[1220328000,0.34810000000000002],[1220414400,0.35199999999999998],[1220500800,0.35799999999999998],[1220587200,0.33589999999999998],[1220673600,0.33529999999999999],[1220760000,0.33529999999999999],[1220846400,0.33529999999999999],[1220932800,0.34129999999999999],[1221019200,0.3397],[1221105600,0.34999999999999998],[1221192000,0.3473],[1221278400,0.34389999999999998],[1221364800,0.34389999999999998],[1221451200,0.34389999999999998],[1221537600,0.32369999999999999],[1221624000,0.32390000000000002],[1221710400,0.30130000000000001],[1221796800,0.32100000000000001],[1221883200,0.3362],[1221969600,0.3362],[1222056000,0.3362],[1222142400,0.32150000000000001],[1222228800,0.313],[1222315200,0.32600000000000001],[1222401600,0.33539999999999998],[1222488000,0.34150000000000003],[1222574400,0.34150000000000003],[1222660800,0.34150000000000003],[1222747200,0.31730000000000003],[1222833600,0.3296],[1222920000,0.33019999999999999],[1223006400,0.31030000000000002],[1223092800,0.30409999999999998],[1223179200,0.30409999999999998],[1223265600,0.30409999999999998],[1223352000,0.27960000000000002],[1223438400,0.26350000000000001],[1223524800,0.25569999999999998],[1223611200,0.24249999999999999],[1223697600,0.2351],[1223784000,0.2351],[1223870400,0.2351],[1223956800,0.26229999999999998],[1224043200,0.2676],[1224129600,0.24540000000000001],[1224216000,0.25209999999999999],[1224302400,0.25640000000000002],[1224388800,0.25640000000000002],[1224475200,0.25640000000000002],[1224561600,0.27079999999999999],[1224648000,0.26640000000000003],[1224734400,0.2601],[1224820800,0.25750000000000001],[1224907200,0.2487],[1224993600,0.2487],[1225080000,0.2487],[1225166400,0.23089999999999999],[1225252800,0.2442],[1225339200,0.24049999999999999],[1225425600,0.2535],[1225512000,0.26369999999999999],[1225598400,0.26369999999999999],[1225688400,0.26369999999999999],[1225774800,0.27639999999999998],[1225861200,0.28499999999999998],[1225947600,0.27110000000000001],[1226034000,0.27050000000000002],[1226120400,0.27650000000000002],[1226206800,0.27650000000000002],[1226293200,0.27650000000000002],[1226379600,0.28839999999999999],[1226466000,0.28149999999999997],[1226552400,0.25309999999999999],[1226638800,0.27839999999999998],[1226725200,0.26069999999999999],[1226811600,0.26069999999999999],[1226898000,0.26069999999999999],[1226984400,0.25440000000000002],[1227070800,0.24310000000000001],[1227157200,0.22090000000000001],[1227243600,0.20979999999999999],[1227330000,0.19420000000000001],[1227416400,0.19420000000000001],[1227502800,0.19420000000000001],[1227589200,0.19700000000000001],[1227675600,0.20169999999999999],[1227762000,0.2077],[1227848400,0.2077],[1227934800,0.20880000000000001],[1228021200,0.20880000000000001],[1228107600,0.20880000000000001],[1228194000,0.19020000000000001],[1228280400,0.19359999999999999],[1228366800,0.19889999999999999],[1228453200,0.19889999999999999],[1228539600,0.2114],[1228626000,0.2114],[1228712400,0.2114],[1228798800,0.216],[1228885200,0.21859999999999999],[1228971600,0.21729999999999999],[1229058000,0.20860000000000001],[1229144400,0.2135],[1229230800,0.2135],[1229317200,0.2135],[1229403600,0.20219999999999999],[1229490000,0.2223],[1229576400,0.23749999999999999],[1229662800,0.24610000000000001],[1229749200,0.25729999999999997],[1229835600,0.25729999999999997],[1229922000,0.25729999999999997],[1230008400,0.24510000000000001],[1230094800,0.24740000000000001],[1230181200,0.247],[1230267600,0.247],[1230354000,0.24510000000000001],[1230440400,0.24510000000000001],[1230526800,0.24510000000000001],[1230613200,0.24010000000000001],[1230699600,0.25140000000000001],[1230786000,0.26000000000000001],[1230872400,0.26000000000000001],[1230958800,0.2646],[1231045200,0.2646],[1231131600,0.2646],[1231218000,0.26469999999999999],[1231304400,0.27460000000000001],[1231390800,0.26050000000000001],[1231477200,0.25929999999999997],[1231563600,0.25669999999999998],[1231650000,0.25669999999999998],[1231736400,0.25669999999999998],[1231822800,0.255],[1231909200,0.25969999999999999],[1231995600,0.25650000000000001],[1232082000,0.2596],[1232168400,0.25750000000000001],[1232254800,0.25750000000000001],[1232341200,0.25750000000000001],[1232427600,0.25750000000000001],[1232514000,0.23200000000000001],[1232600400,0.25],[1232686800,0.24310000000000001],[1232773200,0.2442],[1232859600,0.2442],[1232946000,0.2442],[1233032400,0.25090000000000001],[1233118800,0.25950000000000001],[1233205200,0.2676],[1233291600,0.25259999999999999],[1233378000,0.25750000000000001],[1233464400,0.25750000000000001],[1233550800,0.25750000000000001],[1233637200,0.25940000000000002],[1233723600,0.26919999999999999],[1233810000,0.26910000000000001],[1233896400,0.2732],[1233982800,0.27729999999999999],[1234069200,0.27729999999999999],[1234155600,0.27729999999999999],[1234242000,0.27429999999999999],[1234328400,0.2631],[1234414800,0.27210000000000001],[1234501200,0.2742],[1234587600,0.26619999999999999],[1234674000,0.26619999999999999],[1234760400,0.26619999999999999],[1234846800,0.26619999999999999],[1234933200,0.25990000000000002],[1235019600,0.2525],[1235106000,0.24790000000000001],[1235192400,0.2394],[1235278800,0.2394],[1235365200,0.2394],[1235451600,0.2366],[1235538000,0.2475],[1235624400,0.26019999999999999],[1235710800,0.2485],[1235797200,0.2324],[1235883600,0.2324],[1235970000,0.2324],[1236056400,0.21840000000000001],[1236142800,0.2198],[1236229200,0.22470000000000001],[1236315600,0.21079999999999999],[1236402000,0.21890000000000001],[1236488400,0.21890000000000001],[1236571200,0.21890000000000001],[1236657600,0.22320000000000001],[1236744000,0.2364],[1236830400,0.22120000000000001],[1236916800,0.2359],[1237003200,0.24759999999999999],[1237089600,0.24759999999999999],[1237176000,0.24759999999999999],[1237262400,0.2432],[1237348800,0.2407],[1237435200,0.24840000000000001],[1237521600,0.24179999999999999],[1237608000,0.24049999999999999],[1237694400,0.24049999999999999],[1237780800,0.24049999999999999],[1237867200,0.25359999999999999],[1237953600,0.24690000000000001],[1238040000,0.2591],[1238126400,0.26860000000000001],[1238212800,0.2697],[1238299200,0.2697],[1238385600,0.2697],[1238472000,0.26469999999999999],[1238558400,0.26790000000000003],[1238644800,0.26200000000000001],[1238731200,0.27279999999999999],[1238817600,0.26640000000000003],[1238904000,0.26640000000000003],[1238990400,0.26640000000000003],[1239076800,0.2616],[1239163200,0.25580000000000003],[1239249600,0.2641],[1239336000,0.27079999999999999],[1239422400,0.27079999999999999],[1239508800,0.27079999999999999],[1239595200,0.27079999999999999],[1239681600,0.27300000000000002],[1239768000,0.26229999999999998],[1239854400,0.26819999999999999],[1239940800,0.27400000000000002],[1240027200,0.27589999999999998],[1240113600,0.27589999999999998],[1240200000,0.27589999999999998],[1240286400,0.27539999999999998],[1240372800,0.28270000000000001],[1240459200,0.27860000000000001],[1240545600,0.28139999999999998],[1240632000,0.2863],[1240718400,0.2863],[1240804800,0.2863],[1240891200,0.28270000000000001],[1240977600,0.28399999999999997],[1241064000,0.29170000000000001],[1241150400,0.28460000000000002],[1241236800,0.27850000000000003],[1241323200,0.27850000000000003],[1241409600,0.27850000000000003],[1241496000,0.28510000000000002],[1241582400,0.28889999999999999],[1241668800,0.27500000000000002],[1241755200,0.27339999999999998],[1241841600,0.28210000000000002],[1241928000,0.28210000000000002],[1242014400,0.28210000000000002],[1242100800,0.28889999999999999],[1242187200,0.28720000000000001],[1242273600,0.27679999999999999],[1242360000,0.27489999999999998],[1242446400,0.26979999999999998],[1242532800,0.26979999999999998],[1242619200,0.26979999999999998],[1242705600,0.27910000000000001],[1242792000,0.28089999999999998],[1242878400,0.25180000000000002],[1242964800,0.24479999999999999],[1243051200,0.23799999999999999],[1243137600,0.23799999999999999],[1243224000,0.23799999999999999],[1243310400,0.23799999999999999],[1243396800,0.2475],[1243483200,0.2462],[1243569600,0.24590000000000001],[1243656000,0.24809999999999999],[1243742400,0.24809999999999999],[1243828800,0.24809999999999999],[1243915200,0.25650000000000001],[1244001600,0.26829999999999998],[1244088000,0.27360000000000001],[1244174400,0.27779999999999999],[1244260800,0.27410000000000001],[1244347200,0.27410000000000001],[1244433600,0.27410000000000001],[1244520000,0.27289999999999998],[1244606400,0.27900000000000003],[1244692800,0.2762],[1244779200,0.27960000000000002],[1244865600,0.27760000000000001],[1244952000,0.27760000000000001],[1245038400,0.27760000000000001],[1245124800,0.2606],[1245211200,0.2661],[1245297600,0.27800000000000002],[1245384000,0.27910000000000001],[1245470400,0.28139999999999998],[1245556800,0.28139999999999998],[1245643200,0.28139999999999998],[1245729600,0.27410000000000001],[1245816000,0.27279999999999999],[1245902400,0.2802],[1245988800,0.29260000000000003],[1246075200,0.30230000000000001],[1246161600,0.30230000000000001],[1246248000,0.30230000000000001],[1246334400,0.30320000000000003],[1246420800,0.30080000000000001],[1246507200,0.29849999999999999],[1246593600,0.28999999999999998],[1246680000,0.28999999999999998],[1246766400,0.28999999999999998],[1246852800,0.28999999999999998],[1246939200,0.29049999999999998],[1247025600,0.28339999999999999],[1247112000,0.2787],[1247198400,0.2792],[1247284800,0.27560000000000001],[1247371200,0.27560000000000001],[1247457600,0.27560000000000001],[1247544000,0.28110000000000002],[1247630400,0.28120000000000001],[1247716800,0.2883],[1247803200,0.28770000000000001],[1247889600,0.29399999999999998],[1247976000,0.29399999999999998],[1248062400,0.29399999999999998],[1248148800,0.30020000000000002],[1248235200,0.2999],[1248321600,0.30180000000000001],[1248408000,0.31780000000000003],[1248494400,0.32390000000000002],[1248580800,0.32390000000000002],[1248667200,0.32390000000000002],[1248753600,0.32190000000000002],[1248840000,0.33019999999999999],[1248926400,0.33279999999999998],[1249012800,0.33910000000000001],[1249099200,0.33629999999999999],[1249185600,0.33629999999999999],[1249272000,0.33629999999999999],[1249358400,null],[1438660800,0.3246],[1438747200,0.33260000000000001],[1438833600,0.32790000000000002],[1438920000,null],[1440648000,0.29749999999999999],[1440734400,0.31380000000000002],[1440820800,0.31419999999999998],[1440907200,0.31419999999999998],[1440993600,0.31419999999999998],[1441080000,0.30470000000000003],[1441166400,0.29559999999999997],[1441252800,0.3145],[1441339200,0.313],[1441425600,0.31609999999999999],[1441512000,0.31609999999999999],[1441598400,0.31609999999999999],[1441684800,0.31609999999999999],[1441771200,0.32969999999999999],[1441857600,0.3206],[1441944000,0.32240000000000002],[1442030400,0.32940000000000003],[1442116800,0.32940000000000003],[1442203200,0.32940000000000003],[1442289600,0.33119999999999999],[1442376000,0.33579999999999999],[1442462400,0.33169999999999999],[1442548800,0.3352],[1442635200,0.33150000000000002],[1442721600,0.33150000000000002],[1442808000,0.33150000000000002],[1442894400,0.3039],[1442980800,0.29210000000000003],[1443067200,0.28760000000000002],[1443153600,null],[1446004800,0.31409999999999999],[1446091200,0.30990000000000001],[1446177600,0.29909999999999998],[1446264000,0.29220000000000002],[1446350400,0.29220000000000002],[1446440400,0.29220000000000002],[1446526800,0.31530000000000002],[1446613200,0.31],[1446699600,0.3211],[1446786000,0.32679999999999998],[1446872400,0.33679999999999999],[1446958800,0.33679999999999999],[1447045200,0.33679999999999999],[1447131600,0.37969999999999998],[1447218000,0.38900000000000001],[1447304400,0.38019999999999998],[1447390800,0.37830000000000003],[1447477200,0.3821],[1447563600,0.3821],[1447650000,0.3821],[1447736400,0.3679],[1447822800,0.37509999999999999],[1447909200,0.37259999999999999],[1447995600,0.37840000000000001],[1448082000,0.375],[1448168400,0.375],[1448254800,0.375],[1448341200,0.38059999999999999],[1448427600,0.37830000000000003],[1448514000,0.38369999999999999],[1448600400,0.38369999999999999],[1448686800,0.38479999999999998],[1448773200,0.38479999999999998],[1448859600,0.38479999999999998],[1448946000,0.37559999999999999],[1449032400,0.38080000000000003],[1449118800,0.37490000000000001],[1449205200,0.35659999999999997],[1449291600,0.36699999999999999],[1449378000,0.36699999999999999],[1449464400,0.36699999999999999],[1449550800,0.35020000000000001],[1449637200,0.36430000000000001],[1449723600,0.35170000000000001],[1449810000,0.3533],[1449896400,0.33150000000000002],[1449982800,0.33150000000000002],[1450069200,0.33150000000000002],[1450155600,0.32619999999999999],[1450242000,0.34739999999999999],[1450328400,0.36680000000000001],[1450414800,0.35970000000000002],[1450501200,0.35699999999999998],[1450587600,0.35699999999999998],[1450674000,0.35699999999999998],[1450760400,0.35560000000000003],[1450846800,0.35720000000000002],[1450933200,0.36209999999999998],[1451019600,0.3695],[1451106000,0.3695],[1451192400,0.3695],[1451278800,0.3695],[1451365200,0.37480000000000002],[1451451600,0.37680000000000002],[1451538000,0.38040000000000002],[1451624400,0.38469999999999999],[1451710800,0.38469999999999999],[1451797200,0.38469999999999999],[1451883600,0.38469999999999999],[1451970000,0.38179999999999997],[1452056400,0.37719999999999998],[1452142800,0.36449999999999999],[1452229200,0.34310000000000002],[1452315600,0.35220000000000001],[1452402000,0.35220000000000001],[1452488400,0.35220000000000001],[1452574800,0.3105],[1452661200,0.30059999999999998],[1452747600,0.27010000000000001],[1452834000,0.29449999999999998],[1452920400,0.27050000000000002],[1453006800,0.27050000000000002],[1453093200,0.27050000000000002],[1453179600,0.27050000000000002],[1453266000,0.25040000000000001],[1453352400,0.2641],[1453438800,0.26419999999999999],[1453525200,0.27860000000000001],[1453611600,0.27860000000000001],[1453698000,0.27860000000000001],[1453784400,0.28420000000000001],[1453870800,0.28510000000000002],[1453957200,0.26100000000000001],[1454043600,0.24310000000000001],[1454130000,0.23810000000000001],[1454216400,0.23810000000000001],[1454302800,0.23810000000000001],[1454389200,0.23980000000000001],[1454475600,null],[1457154000,0.2419],[1457240400,0.2419],[1457326800,0.2419],[1457413200,0.25209999999999999],[1457499600,null],[1458014400,0.24579999999999999],[1458100800,null],[1458878400,0.25459999999999999],[1458964800,0.25459999999999999],[1459051200,0.25459999999999999],[1459137600,0.25459999999999999],[1459224000,null],[1459828800,0.26069999999999999],[1459915200,0.26269999999999999],[1460001600,0.2878],[1460088000,0.25640000000000002],[1460174400,0.2505],[1460260800,0.2505],[1460347200,0.2505],[1460433600,0.25230000000000002],[1460520000,null],[1460606400,0.26279999999999998],[1460692800,0.26290000000000002],[1460779200,0.26200000000000001],[1460865600,0.26200000000000001],[1460952000,0.26200000000000001],[1461038400,0.26700000000000002],[1461124800,null],[1461211200,0.26869999999999999],[1461297600,0.27010000000000001],[1461384000,0.26840000000000003],[1461470400,0.26840000000000003],[1461556800,0.26840000000000003],[1461643200,0.2666],[1461729600,null],[1754107200,0.34599999999999997],[1754193600,0.34599999999999997],[1754280000,0.34599999999999997],[1754366400,0.34999999999999998],[1754452800,0.34649999999999997],[1754539200,0.32700000000000001],[1754625600,0.33019999999999999],[1754712000,0.33389999999999997],[1754798400,0.33389999999999997],[1754884800,0.33389999999999997],[1754971200,0.32750000000000001],[1755057600,0.33179999999999998],[1755144000,0.34860000000000002],[1755230400,0.34620000000000001],[1755316800,0.35410000000000003],[1755403200,0.35410000000000003],[1755489600,0.35410000000000003],[1755576000,0.35049999999999998],[1755662400,0.34370000000000001],[1755748800,0.3463],[1755835200,0.34920000000000001],[1755921600,0.3463],[1756008000,0.3463],[1756094400,0.3463],[1756180800,0.33839999999999998],[1756267200,0.34100000000000003],[1756353600,0.34649999999999997],[1756440000,0.34460000000000002],[1756526400,0.34439999999999998],[1756612800,0.34439999999999998],[1756699200,0.34439999999999998],[1756785600,0.34439999999999998],[1756872000,0.4647],[1756958400,0.4884],[1757044800,0.48070000000000002],[1757131200,0.49890000000000001],[1757217600,0.49890000000000001],[1757304000,0.49890000000000001],[1757390400,0.49659999999999999],[1757476800,0.52280000000000004],[1757563200,0.51539999999999997],[1757649600,0.51839999999999997],[1757736000,0.51049999999999995],[1757822400,0.51049999999999995],[1757908800,0.51049999999999995],[1757995200,0.49270000000000003],[1758081600,0.49619999999999997],[1758168000,0.49390000000000001],[1758254400,0.50249999999999995],[1758340800,0.49480000000000002],[1758427200,0.49480000000000002],[1758513600,0.49480000000000002],[1758600000,0.49440000000000001],[1758686400,0.50480000000000003],[1758772800,0.51819999999999999],[1758859200,0.50980000000000003],[1758945600,0.51859999999999995],[1759032000,0.51859999999999995],[1759118400,0.51859999999999995],[1759204800,0.52039999999999997],[1759291200,0.53129999999999999],[1759377600,0.53659999999999997],[1759464000,0.55940000000000001],[1759550400,0.56820000000000004],[1759636800,0.56820000000000004],[1759723200,0.56820000000000004],[1759809600,0.56459999999999999],[1759896000,0.56299999999999994],[1759982400,0.5696],[1760068800,0.5716],[1760155200,0.56889999999999996],[1760241600,0.56889999999999996],[1760328000,0.56889999999999996],[1760414400,0.57289999999999996],[1760500800,0.58079999999999998],[1760587200,0.58960000000000001],[1760673600,0.59350000000000003],[1760760000,0.59630000000000005],[1760846400,0.59630000000000005],[1760932800,0.59630000000000005],[1761019200,0.60219999999999996],[1761105600,0.58909999999999996],[1761192000,0.58789999999999998],[1761278400,0.58650000000000002],[1761364800,0.58020000000000005],[1761451200,0.58020000000000005],[1761537600,0.58020000000000005],[1761624000,0.59870000000000001],[1761710400,0.60360000000000003],[1761796800,0.58499999999999996],[1761883200,0.60409999999999997],[1761969600,0.60909999999999997],[1762056000,0.60909999999999997],[1762146000,0.60909999999999997],[1762232400,0.59519999999999995],[1762318800,0.59009999999999996],[1762405200,0.60440000000000005],[1762491600,0.60189999999999999],[1762578000,0.59689999999999999],[1762664400,0.59689999999999999],[1762750800,0.59689999999999999],[1762837200,0.5645],[1762923600,0.58919999999999995],[1763010000,0.58889999999999998],[1763096400,0.56620000000000004],[1763182800,0.57879999999999998],[1763269200,0.57879999999999998],[1763355600,0.57879999999999998],[1763442000,0.59399999999999997],[1763528400,0.6038],[1763614800,0.59960000000000002],[1763701200,0.5958],[1763787600,0.62260000000000004],[1763874000,0.62260000000000004],[1763960400,0.62260000000000004],[1764046800,0.64400000000000002],[1764133200,0.6653],[1764219600,0.67869999999999997],[1764306000,0.67869999999999997],[1764392400,0.67979999999999996],[1764478800,0.67979999999999996],[1764565200,0.67979999999999996],[1764651600,0.67290000000000005],[1764738000,0.66700000000000004],[1764824400,0.67369999999999997],[1764910800,0.67120000000000002],[1764997200,0.67020000000000002],[1765083600,0.67020000000000002],[1765170000,0.67020000000000002],[1765256400,0.66790000000000005],[1765342800,0.64559999999999995],[1765429200,0.6472],[1765515600,0.65159999999999996],[1765602000,0.66600000000000004],[1765688400,0.66600000000000004],[1765774800,0.66600000000000004],[1765861200,0.65769999999999995],[1765947600,0.64539999999999997],[1766034000,0.63390000000000002],[1766120400,0.63600000000000001],[1766206800,0.65090000000000003],[1766293200,0.65090000000000003],[1766379600,0.65090000000000003],[1766466000,0.66349999999999998],[1766552400,0.65380000000000005],[1766638800,0.65690000000000004],[1766725200,0.65690000000000004],[1766811600,0.65139999999999998],[1766898000,0.65139999999999998],[1766984400,0.65139999999999998],[1767070800,0.65339999999999998],[1767157200,0.64429999999999998],[1767243600,0.64649999999999996],[1767330000,0.64649999999999996],[1767416400,0.6512],[1767502800,0.6512],[1767589200,0.6512],[1767675600,0.63959999999999995],[1767762000,0.66500000000000004],[1767848400,0.67810000000000004],[1767934800,0.66949999999999998],[1768021200,0.66080000000000005],[1768107600,0.66080000000000005],[1768194000,0.66080000000000005],[1768280400,0.66839999999999999],[1768366800,0.65300000000000002],[1768453200,0.64759999999999995],[1768539600,0.63290000000000002],[1768626000,0.624],[1768712400,0.624],[1768798800,0.624],[1768885200,0.624],[1768971600,0.63390000000000002],[1769058000,0.65300000000000002],[1769144400,0.67300000000000004],[1769230800,0.6552],[1769317200,0.6552],[1769403600,0.6552],[1769490000,0.65869999999999995],[1769576400,0.66600000000000004],[1769662800,0.6633],[1769749200,0.68030000000000002],[1769835600,0.67200000000000004],[1769922000,0.67200000000000004],[1770008400,0.67200000000000004],[1770094800,0.67279999999999995],[1770181200,0.68679999999999997],[1770267600,0.69530000000000003],[1770354000,0.68179999999999996],[1770440400,0.69930000000000003],[1770526800,0.69930000000000003],[1770613200,0.69930000000000003],[1770699600,0.68000000000000005],[1770786000,0.68079999999999996],[1770872400,0.67630000000000001],[1770958800,0.66190000000000004],[1771045200,0.65169999999999995],[1771131600,0.65169999999999995],[1771218000,0.65169999999999995],[1771304400,0.65169999999999995],[1771390800,0.65669999999999995],[1771477200,0.66200000000000003],[1771563600,0.6673],[1771650000,0.66569999999999996],[1771736400,0.66569999999999996],[1771822800,0.66569999999999996],[1771909200,0.67830000000000001],[1771995600,0.68079999999999996],[1772082000,0.64090000000000003],[1772168400,0.63890000000000002],[1772254800,0.64259999999999995],[1772341200,0.64259999999999995],[1772427600,0.64259999999999995],[1772514000,0.64580000000000004],[1772600400,0.61709999999999998],[1772686800,0.62519999999999998],[1772773200,0.58860000000000001],[1772859600,0.5806],[1772946000,0.5806],[1773028800,0.5806],[1773115200,0.58789999999999998],[1773201600,0.58930000000000005],[1773288000,0.58020000000000005],[1773374400,0.55940000000000001],[1773460800,0.55400000000000005],[1773547200,0.55400000000000005],[1773633600,0.55400000000000005],[1773720000,0.56279999999999997],[1773806400,0.56179999999999997],[1773892800,0.55820000000000003],[1773979200,0.55479999999999996],[1774065600,0.55369999999999997],[1774152000,0.55369999999999997],[1774238400,0.55369999999999997],[1774324800,0.55089999999999995],[1774411200,0.54069999999999996],[1774497600,0.56520000000000004],[1774584000,0.57809999999999995],[1774670400,0.55969999999999998],[1774756800,0.55969999999999998],[1774843200,0.55969999999999998],[1774929600,0.56130000000000002],[1775016000,0.58440000000000003],[1775102400,0.58609999999999995],[1775188800,0.58389999999999997],[1775275200,0.58389999999999997],[1775361600,0.58389999999999997],[1775448000,0.58389999999999997],[1775534400,0.58169999999999999],[1775620800,0.57709999999999995],[1775707200,0.58799999999999997],[1775793600,0.59999999999999998],[1775880000,0.58940000000000003],[1775966400,0.58940000000000003],[1776052800,0.58940000000000003],[1776139200,0.59009999999999996],[1776225600,0.60319999999999996],[1776312000,0.60340000000000005],[1776398400,0.59330000000000005],[1776484800,0.59730000000000005],[1776571200,0.59730000000000005],[1776657600,0.59730000000000005],[1776744000,0.59119999999999995],[1776830400,0.59289999999999998],[1776916800,0.59189999999999998],[1777003200,0.59019999999999995],[1777089600,0.58699999999999997],[1777176000,0.58699999999999997],[1777262400,0.58699999999999997],[1777348800,0.5796],[1777435200,0.5786],[1777521600,0.60909999999999997],[1777608000,0.60570000000000002],[1777694400,0.60919999999999996],[1777780800,0.60919999999999996],[1777867200,0.60919999999999996],[1777953600,0.61099999999999999],[1778040000,0.61009999999999998],[1778126400,0.62250000000000005],[1778212800,0.61550000000000005],[1778299200,0.61560000000000004],[1778385600,0.61560000000000004],[1778472000,0.61560000000000004],[1778558400,0.61250000000000004],[1778644800,0.61270000000000002],[1778731200,0.62839999999999996],[1778817600,0.61019999999999996],[1778904000,0.59419999999999995],[1778990400,0.59419999999999995],[1779076800,0.59419999999999995],[1779163200,0.58169999999999999],[1779249600,0.59599999999999997],[1779336000,0.60899999999999999],[1779422400,0.61619999999999997],[1779508800,0.61760000000000004],[1779595200,0.61760000000000004],[1779681600,0.61760000000000004],[1779768000,0.61760000000000004],[1779854400,0.62380000000000002],[1779940800,0.63039999999999996],[1780027200,0.63570000000000004],[1780113600,0.62649999999999995],[1780200000,0.62649999999999995],[1780286400,0.62649999999999995],[1780372800,0.61629999999999996],[1780459200,0.59760000000000002],[1780545600,0.60870000000000002],[1780632000,0.62229999999999996],[1780718400,0.61299999999999999],[1780804800,0.61299999999999999],[1780891200,0.61299999999999999],[1780977600,0.60870000000000002],[1781064000,0.61939999999999995],[1781150400,0.60809999999999997],[1781236800,0.61470000000000002],[1781323200,0.61209999999999998],[1781409600,0.61209999999999998],[1781496000,0.61209999999999998],[1781582400,0.62439999999999996],[1781668800,0.6149],[1781755200,0.62690000000000001],[1781841600,0.63370000000000004],[1781928000,0.63370000000000004],[1782014400,0.63370000000000004],[1782100800,0.63370000000000004],[1782187200,0.64629999999999999],[1782273600,0.64349999999999996],[1782360000,0.64439999999999997],[1782446400,0.66020000000000001],[1782532800,0.67849999999999999],[1782619200,0.67849999999999999],[1782705600,0.67849999999999999],[1782792000,0.67369999999999997],[1782878400,0.66439999999999999],[1782964800,0.66390000000000005],[1783051200,0.68230000000000002],[1783137600,0.68230000000000002],[1783224000,0.68230000000000002],[1783310400,0.68230000000000002],[1783396800,0.69750000000000001],[1783483200,0.71960000000000002],[1783569600,0.70209999999999995],[1783656000,0.53249999999999997],[1783742400,0.48270000000000002],[1783828800,0.48270000000000002],[1783915200,0.48270000000000002],[1784001600,0.46839999999999998],[1784088000,0.45490000000000003],[1784174400,0.45200000000000001],[1784260800,0.45019999999999999],[1784347200,0.44740000000000002],[1784433600,0.44740000000000002],[1784520000,0.44740000000000002],[1784606400,0.435],[1784692800,0.44090000000000001],[1784779200,0.44569999999999999],[1784865600,0.46089999999999998],[1784952000,0.46579999999999999],[1785038400,0.46579999999999999],[1785124800,0.46579999999999999],[1785211200,0.46129999999999999],[1785297600,0.45450000000000002],[1785384000,0.44330000000000003],[1785470400,0.43690000000000001],[1785556800,0.42499999999999999],[1785643200,0.42499999999999999],[1785729600,0.42499999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069620000000000001],[997588800,0.069620000000000001],[997675200,0.069620000000000001],[997761600,null],[997848000,0.070989999999999998],[997934400,0.069900000000000004],[998020800,0.070180000000000006],[998107200,0.069279999999999994],[998193600,0.069279999999999994],[998280000,0.069279999999999994],[998366400,0.070889999999999995],[998452800,0.069419999999999996],[998539200,0.069519999999999998],[998625600,null],[999230400,0.06905],[999316800,0.069739999999999996],[999403200,0.069739999999999996],[999489600,0.069739999999999996],[999576000,0.069739999999999996],[999662400,0.069190000000000002],[999748800,null],[999835200,0.067830000000000001],[999921600,0.067729999999999999],[1000008000,0.067729999999999999],[1000094400,0.067729999999999999],[1000180800,0.067970000000000003],[1000267200,0.067970000000000003],[1000353600,0.067970000000000003],[1000440000,0.067970000000000003],[1000526400,0.067970000000000003],[1000612800,0.067970000000000003],[1000699200,0.067970000000000003],[1000785600,0.065750000000000003],[1000872000,0.066049999999999998],[1000958400,0.069559999999999997],[1001044800,0.068260000000000001],[1001131200,0.064159999999999995],[1001217600,0.064159999999999995],[1001304000,0.064159999999999995],[1001390400,0.065740000000000007],[1001476800,0.066809999999999994],[1001563200,0.065079999999999999],[1001649600,0.064180000000000001],[1001736000,0.062960000000000002],[1001822400,0.062960000000000002],[1001908800,0.062960000000000002],[1001995200,0.062390000000000001],[1002081600,0.06454],[1002168000,0.065979999999999997],[1002254400,0.065640000000000004],[1002340800,0.064869999999999997],[1002427200,0.064869999999999997],[1002513600,0.064869999999999997],[1002600000,null],[1004677200,0.067330000000000001],[1004763600,null],[1011848400,0.07399],[1011934800,0.07442],[1012021200,0.074340000000000003],[1012107600,0.074340000000000003],[1012194000,0.074340000000000003],[1012280400,null],[1012366800,0.073400000000000007],[1012453200,null],[1013662800,0.074300000000000005],[1013749200,0.074550000000000005],[1013835600,0.074270000000000003],[1013922000,0.074270000000000003],[1014008400,0.074270000000000003],[1014094800,0.074270000000000003],[1014181200,0.072650000000000006],[1014267600,0.075399999999999995],[1014354000,0.074329999999999993],[1014440400,0.074300000000000005],[1014526800,0.074300000000000005],[1014613200,0.074300000000000005],[1014699600,0.073940000000000006],[1014786000,0.07442],[1014872400,null],[1020830400,0.080640000000000003],[1020916800,0.080820000000000003],[1021003200,0.081430000000000002],[1021089600,null],[1021348800,0.080259999999999998],[1021435200,0.081680000000000003],[1021521600,0.08115],[1021608000,0.080930000000000002],[1021694400,0.081869999999999998],[1021780800,0.081869999999999998],[1021867200,0.081869999999999998],[1021953600,0.081559999999999994],[1022040000,0.081680000000000003],[1022126400,0.0809],[1022212800,0.082320000000000004],[1022299200,0.080869999999999997],[1022385600,0.080869999999999997],[1022472000,0.080869999999999997],[1022558400,0.080869999999999997],[1022644800,0.080060000000000006],[1022731200,0.079649999999999999],[1022817600,0.080759999999999998],[1022904000,0.0814],[1022990400,0.0814],[1023076800,0.0814],[1023163200,0.081350000000000006],[1023249600,0.079600000000000004],[1023336000,0.079049999999999995],[1023422400,0.076520000000000005],[1023508800,0.077710000000000001],[1023595200,0.077710000000000001],[1023681600,0.077710000000000001],[1023768000,0.077079999999999996],[1023854400,0.076499999999999999],[1023940800,0.076689999999999994],[1024027200,0.076249999999999998],[1024113600,0.076219999999999996],[1024200000,0.076219999999999996],[1024286400,0.076219999999999996],[1024372800,0.078850000000000003],[1024459200,0.078299999999999995],[1024545600,0.078570000000000001],[1024632000,0.079310000000000005],[1024718400,0.07868],[1024804800,0.07868],[1024891200,0.07868],[1024977600,0.075899999999999995],[1025064000,0.074579999999999994],[1025150400,0.075160000000000005],[1025236800,null],[1025582400,0.073219999999999993],[1025668800,0.071959999999999996],[1025755200,0.072080000000000005],[1025841600,0.072080000000000005],[1025928000,0.07442],[1026014400,0.07442],[1026100800,0.07442],[1026187200,0.073849999999999999],[1026273600,null],[1026360000,0.07263],[1026446400,0.073870000000000005],[1026532800,0.071069999999999994],[1026619200,0.071069999999999994],[1026705600,0.071069999999999994],[1026792000,0.070599999999999996],[1026878400,0.069290000000000004],[1026964800,0.068419999999999995],[1027051200,0.06787],[1027137600,null],[1027396800,0.064640000000000003],[1027483200,0.065199999999999994],[1027569600,null],[1122955200,0.33029999999999998],[1123041600,0.32900000000000001],[1123128000,0.33090000000000003],[1123214400,0.32300000000000001],[1123300800,0.3241],[1123387200,0.3241],[1123473600,0.3241],[1123560000,0.31859999999999999],[1123646400,0.33729999999999999],[1123732800,0.33119999999999999],[1123819200,0.33300000000000002],[1123905600,0.33110000000000001],[1123992000,0.33110000000000001],[1124078400,0.33110000000000001],[1124164800,0.33339999999999997],[1124251200,0.33350000000000002],[1124337600,0.3337],[1124424000,0.33750000000000002],[1124510400,0.33829999999999999],[1124596800,0.33829999999999999],[1124683200,0.33829999999999999],[1124769600,0.34360000000000002],[1124856000,0.34350000000000003],[1124942400,0.34100000000000003],[1125028800,0.34089999999999998],[1125115200,0.33700000000000002],[1125201600,0.33700000000000002],[1125288000,0.33700000000000002],[1125374400,0.33689999999999998],[1125460800,0.33650000000000002],[1125547200,0.33850000000000002],[1125633600,0.33789999999999998],[1125720000,0.33710000000000001],[1125806400,0.33710000000000001],[1125892800,0.33710000000000001],[1125979200,0.33710000000000001],[1126065600,0.34089999999999998],[1126152000,0.34010000000000001],[1126238400,0.3377],[1126324800,0.34100000000000003],[1126411200,0.34100000000000003],[1126497600,0.34100000000000003],[1126584000,0.34820000000000001],[1126670400,0.3463],[1126756800,0.34229999999999999],[1126843200,0.34439999999999998],[1126929600,0.34699999999999998],[1127016000,0.34699999999999998],[1127102400,0.34699999999999998],[1127188800,0.34350000000000003],[1127275200,0.34810000000000002],[1127361600,0.3291],[1127448000,0.3291],[1127534400,0.32679999999999998],[1127620800,0.32679999999999998],[1127707200,0.32679999999999998],[1127793600,0.32140000000000002],[1127880000,0.3276],[1127966400,0.3256],[1128052800,0.32290000000000002],[1128139200,0.32879999999999998],[1128225600,0.32879999999999998],[1128312000,0.32879999999999998],[1128398400,0.32400000000000001],[1128484800,0.32400000000000001],[1128571200,0.31259999999999999],[1128657600,0.3165],[1128744000,0.31430000000000002],[1128830400,0.31430000000000002],[1128916800,0.31430000000000002],[1129003200,0.31369999999999998],[1129089600,0.309],[1129176000,0.30630000000000002],[1129262400,0.30559999999999998],[1129348800,0.3054],[1129435200,0.3054],[1129521600,0.3054],[1129608000,0.30769999999999997],[1129694400,0.30509999999999998],[1129780800,0.30980000000000002],[1129867200,0.30980000000000002],[1129953600,0.309],[1130040000,0.309],[1130126400,0.309],[1130212800,0.31019999999999998],[1130299200,0.30809999999999998],[1130385600,0.30299999999999999],[1130472000,0.29880000000000001],[1130558400,0.30270000000000002],[1130644800,0.30270000000000002],[1130734800,0.30270000000000002],[1130821200,0.30309999999999998],[1130907600,0.29949999999999999],[1130994000,0.29720000000000002],[1131080400,0.29830000000000001],[1131166800,0.30220000000000002],[1131253200,0.30220000000000002],[1131339600,0.30220000000000002],[1131426000,0.3019],[1131512400,0.2984],[1131598800,0.2989],[1131685200,0.3034],[1131771600,0.30130000000000001],[1131858000,0.30130000000000001],[1131944400,0.30130000000000001],[1132030800,0.29399999999999998],[1132117200,0.2853],[1132203600,0.28789999999999999],[1132290000,0.2908],[1132376400,0.29060000000000002],[1132462800,0.29060000000000002],[1132549200,0.29060000000000002],[1132635600,0.28920000000000001],[1132722000,0.28599999999999998],[1132808400,0.28460000000000002],[1132894800,0.28460000000000002],[1132981200,0.28610000000000002],[1133067600,0.28610000000000002],[1133154000,0.28610000000000002],[1133240400,0.28360000000000002],[1133326800,0.28799999999999998],[1133413200,0.28810000000000002],[1133499600,0.28970000000000001],[1133586000,0.29060000000000002],[1133672400,0.29060000000000002],[1133758800,0.29060000000000002],[1133845200,0.29099999999999998],[1133931600,0.29149999999999998],[1134018000,0.28860000000000002],[1134104400,0.2883],[1134190800,0.2858],[1134277200,0.2858],[1134363600,0.2858],[1134450000,0.28549999999999998],[1134536400,0.29409999999999997],[1134622800,0.28939999999999999],[1134709200,0.28710000000000002],[1134795600,0.28439999999999999],[1134882000,0.28439999999999999],[1134968400,0.28439999999999999],[1135054800,0.28560000000000002],[1135141200,0.28249999999999997],[1135227600,0.28520000000000001],[1135314000,0.28610000000000002],[1135400400,0.2883],[1135486800,0.2883],[1135573200,0.2883],[1135659600,0.2883],[1135746000,0.28389999999999999],[1135832400,0.28699999999999998],[1135918800,0.2858],[1136005200,0.28449999999999998],[1136091600,0.28449999999999998],[1136178000,0.28449999999999998],[1136264400,0.28449999999999998],[1136350800,0.28749999999999998],[1136437200,0.2893],[1136523600,0.2888],[1136610000,0.2883],[1136696400,0.2883],[1136782800,0.2883],[1136869200,0.2888],[1136955600,0.29139999999999999],[1137042000,0.29380000000000001],[1137128400,0.28989999999999999],[1137214800,0.29170000000000001],[1137301200,0.29170000000000001],[1137387600,0.29170000000000001],[1137474000,0.29170000000000001],[1137560400,0.2878],[1137646800,0.2903],[1137733200,0.30009999999999998],[1137819600,0.29420000000000002],[1137906000,0.29420000000000002],[1137992400,0.29420000000000002],[1138078800,0.29630000000000001],[1138165200,0.2979],[1138251600,0.30359999999999998],[1138338000,0.30919999999999997],[1138424400,0.30969999999999998],[1138510800,0.30969999999999998],[1138597200,0.30969999999999998],[1138683600,0.30380000000000001],[1138770000,0.32350000000000001],[1138856400,0.32050000000000001],[1138942800,0.31869999999999998],[1139029200,0.3175],[1139115600,0.3175],[1139202000,0.3175],[1139288400,0.31690000000000002],[1139374800,0.2949],[1139461200,0.29470000000000002],[1139547600,0.29549999999999998],[1139634000,0.29459999999999997],[1139720400,0.29459999999999997],[1139806800,0.29459999999999997],[1139893200,0.29389999999999999],[1139979600,0.29349999999999998],[1140066000,0.29759999999999998],[1140152400,0.30759999999999998],[1140238800,0.30990000000000001],[1140325200,0.30990000000000001],[1140411600,0.30990000000000001],[1140498000,0.30990000000000001],[1140584400,0.3105],[1140670800,0.3145],[1140757200,0.31140000000000001],[1140843600,0.3175],[1140930000,0.3175],[1141016400,0.3175],[1141102800,0.31390000000000001],[1141189200,0.31209999999999999],[1141275600,0.31359999999999999],[1141362000,0.31929999999999997],[1141448400,0.3165],[1141534800,0.3165],[1141621200,0.3165],[1141707600,0.32040000000000002],[1141794000,0.31879999999999997],[1141880400,0.32040000000000002],[1141966800,0.32779999999999998],[1142053200,0.33040000000000003],[1142139600,0.33040000000000003],[1142226000,0.33040000000000003],[1142312400,0.32940000000000003],[1142398800,0.33000000000000002],[1142485200,0.33300000000000002],[1142571600,0.3347],[1142658000,0.33679999999999999],[1142744400,0.33679999999999999],[1142830800,0.33679999999999999],[1142917200,0.33610000000000001],[1143003600,0.33539999999999998],[1143090000,0.34000000000000002],[1143176400,0.34060000000000001],[1143262800,0.34310000000000002],[1143349200,0.34310000000000002],[1143435600,0.34310000000000002],[1143522000,0.34210000000000002],[1143608400,0.33960000000000001],[1143694800,0.34310000000000002],[1143781200,0.34339999999999998],[1143867600,0.33900000000000002],[1143954000,0.33900000000000002],[1144036800,0.33900000000000002],[1144123200,0.33700000000000002],[1144209600,0.3347],[1144296000,0.33150000000000002],[1144382400,0.32779999999999998],[1144468800,0.3246],[1144555200,0.3246],[1144641600,0.3246],[1144728000,0.32240000000000002],[1144814400,0.32540000000000002],[1144900800,0.3286],[1144987200,0.32679999999999998],[1145073600,0.32679999999999998],[1145160000,0.32679999999999998],[1145246400,0.32679999999999998],[1145332800,0.3261],[1145419200,0.32850000000000001],[1145505600,0.3337],[1145592000,0.3337],[1145678400,0.32790000000000002],[1145764800,0.32790000000000002],[1145851200,0.32790000000000002],[1145937600,0.32919999999999999],[1146024000,0.32990000000000003],[1146110400,0.33310000000000001],[1146196800,0.33610000000000001],[1146283200,0.33529999999999999],[1146369600,0.33529999999999999],[1146456000,0.33529999999999999],[1146542400,0.32490000000000002],[1146628800,0.32479999999999998],[1146715200,0.33100000000000002],[1146801600,0.3322],[1146888000,0.33939999999999998],[1146974400,0.33939999999999998],[1147060800,0.33939999999999998],[1147147200,0.34399999999999997],[1147233600,0.35160000000000002],[1147320000,0.34789999999999999],[1147406400,0.34410000000000002],[1147492800,0.3362],[1147579200,0.3362],[1147665600,0.3362],[1147752000,0.33479999999999999],[1147838400,0.34139999999999998],[1147924800,0.33739999999999998],[1148011200,0.33460000000000001],[1148097600,0.33329999999999999],[1148184000,0.33329999999999999],[1148270400,0.33329999999999999],[1148356800,0.32869999999999999],[1148443200,0.33250000000000002],[1148529600,0.33289999999999997],[1148616000,0.33439999999999998],[1148702400,0.33560000000000001],[1148788800,0.33560000000000001],[1148875200,0.33560000000000001],[1148961600,0.33560000000000001],[1149048000,0.32979999999999998],[1149134400,0.32819999999999999],[1149220800,0.33160000000000001],[1149307200,0.32850000000000001],[1149393600,0.32850000000000001],[1149480000,0.32850000000000001],[1149566400,0.32369999999999999],[1149652800,0.32240000000000002],[1149739200,0.32600000000000001],[1149825600,0.32529999999999998],[1149912000,0.32390000000000002],[1149998400,0.32390000000000002],[1150084800,0.32390000000000002],[1150171200,0.31919999999999998],[1150257600,0.31869999999999998],[1150344000,0.31519999999999998],[1150430400,0.31709999999999999],[1150516800,0.31359999999999999],[1150603200,0.31359999999999999],[1150689600,0.31359999999999999],[1150776000,0.3155],[1150862400,0.31619999999999998],[1150948800,0.3196],[1151035200,0.31759999999999999],[1151121600,0.31790000000000002],[1151208000,0.31790000000000002],[1151294400,0.31790000000000002],[1151380800,0.31990000000000002],[1151467200,0.31709999999999999],[1151553600,0.317],[1151640000,0.32290000000000002],[1151726400,0.32529999999999998],[1151812800,0.32529999999999998],[1151899200,0.32529999999999998],[1151985600,0.32550000000000001],[1152072000,0.32550000000000001],[1152158400,0.32000000000000001],[1152244800,0.32200000000000001],[1152331200,0.32440000000000002],[1152417600,0.32440000000000002],[1152504000,0.32440000000000002],[1152590400,0.32200000000000001],[1152676800,0.32219999999999999],[1152763200,0.31819999999999998],[1152849600,0.31619999999999998],[1152936000,0.31159999999999999],[1153022400,0.31159999999999999],[1153108800,0.31159999999999999],[1153195200,0.314],[1153281600,0.31609999999999999],[1153368000,0.32140000000000002],[1153454400,0.3196],[1153540800,0.3175],[1153627200,0.3175],[1153713600,0.3175],[1153800000,0.32000000000000001],[1153886400,0.31969999999999998],[1153972800,0.31919999999999998],[1154059200,0.318],[1154145600,0.32400000000000001],[1154232000,0.32400000000000001],[1154318400,0.32400000000000001],[1154404800,0.32190000000000002],[1154491200,null],[1533182400,0.3165],[1533268800,0.32569999999999999],[1533355200,0.3276],[1533441600,0.3276],[1533528000,0.3276],[1533614400,0.32869999999999999],[1533700800,0.3226],[1533787200,0.31859999999999999],[1533873600,0.31669999999999998],[1533960000,0.317],[1534046400,0.317],[1534132800,0.317],[1534219200,0.31709999999999999],[1534305600,0.31509999999999999],[1534392000,0.31850000000000001],[1534478400,0.32290000000000002],[1534564800,0.32519999999999999],[1534651200,0.32519999999999999],[1534737600,0.32519999999999999],[1534824000,0.32729999999999998],[1534910400,0.32229999999999998],[1534996800,0.3206],[1535083200,0.31940000000000002],[1535169600,0.31909999999999999],[1535256000,0.31909999999999999],[1535342400,0.31909999999999999],[1535428800,0.3196],[1535515200,0.3206],[1535601600,0.32079999999999997],[1535688000,0.31940000000000002],[1535774400,0.3201],[1535860800,0.3201],[1535947200,0.3201],[1536033600,0.3201],[1536120000,0.31869999999999998],[1536206400,0.3271],[1536292800,0.32919999999999999],[1536379200,0.33189999999999997],[1536465600,0.33189999999999997],[1536552000,0.33189999999999997],[1536638400,0.33029999999999998],[1536724800,0.33350000000000002],[1536811200,0.33710000000000001],[1536897600,0.3377],[1536984000,0.3387],[1537070400,0.3387],[1537156800,0.3387],[1537243200,0.34050000000000002],[1537329600,0.33939999999999998],[1537416000,0.33610000000000001],[1537502400,0.34010000000000001],[1537588800,0.3417],[1537675200,0.3417],[1537761600,0.3417],[1537848000,0.33579999999999999],[1537934400,0.33539999999999998],[1538020800,0.33660000000000001],[1538107200,0.3337],[1538193600,0.33629999999999999],[1538280000,0.33629999999999999],[1538366400,0.33629999999999999],[1538452800,0.33800000000000002],[1538539200,0.3422],[1538625600,0.33500000000000002],[1538712000,0.33090000000000003],[1538798400,0.33660000000000001],[1538884800,0.33660000000000001],[1538971200,0.33660000000000001],[1539057600,0.3407],[1539144000,0.33800000000000002],[1539230400,0.31900000000000001],[1539316800,0.31219999999999998],[1539403200,0.31759999999999999],[1539489600,0.31759999999999999],[1539576000,0.31759999999999999],[1539662400,0.32419999999999999],[1539748800,0.33229999999999998],[1539835200,0.33210000000000001],[1539921600,0.33560000000000001],[1540008000,0.34239999999999998],[1540094400,0.34239999999999998],[1540180800,0.34239999999999998],[1540267200,0.33810000000000001],[1540353600,0.33610000000000001],[1540440000,0.33989999999999998],[1540526400,0.33729999999999999],[1540612800,0.33050000000000002],[1540699200,0.33050000000000002],[1540785600,0.33050000000000002],[1540872000,0.33510000000000001],[1540958400,0.3417],[1541044800,0.33879999999999999],[1541131200,0.37019999999999997],[1541217600,0.37619999999999998],[1541304000,0.37619999999999998],[1541394000,0.37619999999999998],[1541480400,0.37909999999999999],[1541566800,0.38669999999999999],[1541653200,0.37569999999999998],[1541739600,0.3664],[1541826000,0.37309999999999999],[1541912400,0.37309999999999999],[1541998800,0.37309999999999999],[1542085200,0.37659999999999999],[1542171600,0.37319999999999998],[1542258000,0.37390000000000001],[1542344400,0.37709999999999999],[1542430800,0.37569999999999998],[1542517200,0.37569999999999998],[1542603600,0.37569999999999998],[1542690000,0.37359999999999999],[1542776400,0.37180000000000002],[1542862800,0.37780000000000002],[1542949200,0.37780000000000002],[1543035600,0.38100000000000001],[1543122000,0.38100000000000001],[1543208400,0.38100000000000001],[1543294800,0.37890000000000001],[1543381200,0.38140000000000002],[1543467600,0.38080000000000003],[1543554000,0.38],[1543640400,0.38080000000000003],[1543726800,0.38080000000000003],[1543813200,0.38080000000000003],[1543899600,0.38140000000000002],[1543986000,0.3826],[1544072400,0.3826],[1544158800,0.38200000000000001],[1544245200,0.38400000000000001],[1544331600,0.38400000000000001],[1544418000,0.38400000000000001],[1544504400,0.38140000000000002],[1544590800,0.39279999999999998],[1544677200,0.38850000000000001],[1544763600,0.39710000000000001],[1544850000,0.39550000000000002],[1544936400,0.39550000000000002],[1545022800,0.39550000000000002],[1545109200,0.376],[1545195600,0.37530000000000002],[1545282000,0.37180000000000002],[1545368400,0.37109999999999999],[1545454800,0.37280000000000002],[1545541200,0.37280000000000002],[1545627600,0.37280000000000002],[1545714000,0.35920000000000002],[1545800400,0.35920000000000002],[1545886800,0.37140000000000001],[1545973200,0.37590000000000001],[1546059600,0.37640000000000001],[1546146000,0.37640000000000001],[1546232400,0.37640000000000001],[1546318800,0.37680000000000002],[1546405200,0.37680000000000002],[1546491600,0.36859999999999998],[1546578000,0.36969999999999997],[1546664400,0.37509999999999999],[1546750800,0.37509999999999999],[1546837200,0.37509999999999999],[1546923600,0.38090000000000002],[1547010000,0.38019999999999998],[1547096400,0.38059999999999999],[1547182800,0.38879999999999998],[1547269200,0.38929999999999998],[1547355600,0.38929999999999998],[1547442000,0.38929999999999998],[1547528400,0.38650000000000001],[1547614800,0.3901],[1547701200,0.38979999999999998],[1547787600,0.39029999999999998],[1547874000,0.39589999999999997],[1547960400,0.39589999999999997],[1548046800,0.39589999999999997],[1548133200,0.39589999999999997],[1548219600,0.38290000000000002],[1548306000,0.37940000000000002],[1548392400,0.3715],[1548478800,0.36780000000000002],[1548565200,0.36780000000000002],[1548651600,0.36780000000000002],[1548738000,0.36799999999999999],[1548824400,0.37069999999999997],[1548910800,0.3679],[1548997200,0.37709999999999999],[1549083600,0.37740000000000001],[1549170000,0.37740000000000001],[1549256400,0.37740000000000001],[1549342800,0.38109999999999999],[1549429200,0.35170000000000001],[1549515600,0.3659],[1549602000,0.36370000000000002],[1549688400,0.36859999999999998],[1549774800,0.36859999999999998],[1549861200,0.36859999999999998],[1549947600,0.37369999999999998],[1550034000,0.374],[1550120400,0.37759999999999999],[1550206800,0.3765],[1550293200,0.37840000000000001],[1550379600,0.37840000000000001],[1550466000,0.37840000000000001],[1550552400,0.37840000000000001],[1550638800,0.37990000000000002],[1550725200,0.38030000000000003],[1550811600,0.38740000000000002],[1550898000,0.38790000000000002],[1550984400,0.38790000000000002],[1551070800,0.38790000000000002],[1551157200,0.38219999999999998],[1551243600,0.38350000000000001],[1551330000,0.38469999999999999],[1551416400,0.3841],[1551502800,0.3831],[1551589200,0.3831],[1551675600,0.3831],[1551762000,0.38540000000000002],[1551848400,0.38340000000000002],[1551934800,0.38109999999999999],[1552021200,0.38319999999999999],[1552107600,0.38390000000000002],[1552194000,0.38390000000000002],[1552276800,0.38390000000000002],[1552363200,0.38879999999999998],[1552449600,0.38879999999999998],[1552536000,0.39179999999999998],[1552622400,0.39169999999999999],[1552708800,0.39350000000000002],[1552795200,0.39350000000000002],[1552881600,0.39350000000000002],[1552968000,0.39040000000000002],[1553054400,0.38769999999999999],[1553140800,0.38469999999999999],[1553227200,0.39129999999999998],[1553313600,0.39369999999999999],[1553400000,0.39369999999999999],[1553486400,0.39369999999999999],[1553572800,0.39960000000000001],[1553659200,0.40410000000000001],[1553745600,0.40770000000000001],[1553832000,0.42349999999999999],[1553918400,0.41930000000000001],[1554004800,0.41930000000000001],[1554091200,0.41930000000000001],[1554177600,0.42399999999999999],[1554264000,0.42470000000000002],[1554350400,0.42480000000000001],[1554436800,0.42759999999999998],[1554523200,0.42549999999999999],[1554609600,0.42549999999999999],[1554696000,0.42549999999999999],[1554782400,0.42509999999999998],[1554868800,0.42880000000000001],[1554955200,0.43009999999999998],[1555041600,0.43240000000000001],[1555128000,0.43219999999999997],[1555214400,0.43219999999999997],[1555300800,0.43219999999999997],[1555387200,0.432],[1555473600,0.42880000000000001],[1555560000,0.4269],[1555646400,0.42899999999999999],[1555732800,0.42899999999999999],[1555819200,0.42899999999999999],[1555905600,0.42899999999999999],[1555992000,0.42899999999999999],[1556078400,0.42809999999999998],[1556164800,0.42820000000000003],[1556251200,0.42830000000000001],[1556337600,0.43480000000000002],[1556424000,0.43480000000000002],[1556510400,0.43480000000000002],[1556596800,0.43259999999999998],[1556683200,0.43980000000000002],[1556769600,0.43259999999999998],[1556856000,0.43890000000000001],[1556942400,0.43709999999999999],[1557028800,0.43709999999999999],[1557115200,0.43709999999999999],[1557201600,0.43419999999999997],[1557288000,0.42909999999999998],[1557374400,0.43020000000000003],[1557460800,0.4274],[1557547200,0.43290000000000001],[1557633600,0.43290000000000001],[1557720000,0.43290000000000001],[1557806400,0.43580000000000002],[1557892800,0.42859999999999998],[1557979200,0.43619999999999998],[1558065600,0.44030000000000002],[1558152000,0.439],[1558238400,0.439],[1558324800,0.439],[1558411200,0.43869999999999998],[1558497600,0.43959999999999999],[1558584000,0.44140000000000001],[1558670400,0.44829999999999998],[1558756800,0.44629999999999997],[1558843200,0.44629999999999997],[1558929600,0.44629999999999997],[1559016000,0.44629999999999997],[1559102400,0.43569999999999998],[1559188800,0.43759999999999999],[1559275200,0.4471],[1559361600,0.4456],[1559448000,0.4456],[1559534400,0.4456],[1559620800,0.4572],[1559707200,0.45250000000000001],[1559793600,0.46460000000000001],[1559880000,0.46960000000000002],[1559966400,0.46929999999999999],[1560052800,0.46929999999999999],[1560139200,0.46929999999999999],[1560225600,0.46400000000000002],[1560312000,0.45950000000000002],[1560398400,0.4602],[1560484800,0.46160000000000001],[1560571200,0.46179999999999999],[1560657600,0.46179999999999999],[1560744000,0.46179999999999999],[1560830400,0.46329999999999999],[1560916800,0.45729999999999998],[1561003200,0.45660000000000001],[1561089600,0.45860000000000001],[1561176000,0.45679999999999998],[1561262400,0.45679999999999998],[1561348800,0.45679999999999998],[1561435200,0.45700000000000002],[1561521600,0.4516],[1561608000,0.43659999999999999],[1561694400,0.43969999999999998],[1561780800,0.43980000000000002],[1561867200,0.43980000000000002],[1561953600,0.43980000000000002],[1562040000,0.44309999999999999],[1562126400,0.44519999999999998],[1562212800,0.45250000000000001],[1562299200,0.45250000000000001],[1562385600,0.44769999999999999],[1562472000,0.44769999999999999],[1562558400,0.44769999999999999],[1562644800,0.44479999999999997],[1562731200,0.44319999999999998],[1562817600,0.44650000000000001],[1562904000,0.44969999999999999],[1562990400,0.44979999999999998],[1563076800,0.44979999999999998],[1563163200,0.44979999999999998],[1563249600,0.44969999999999999],[1563336000,0.44990000000000002],[1563422400,0.45069999999999999],[1563508800,0.45810000000000001],[1563595200,0.45129999999999998],[1563681600,0.45129999999999998],[1563768000,0.45129999999999998],[1563854400,0.44990000000000002],[1563940800,0.44750000000000001],[1564027200,0.44090000000000001],[1564113600,0.44669999999999999],[1564200000,0.45490000000000003],[1564286400,0.45490000000000003],[1564372800,0.45490000000000003],[1564459200,0.45610000000000001],[1564545600,0.4617],[1564632000,0.45390000000000003],[1564718400,null],[1785816000,0.34499999999999997],[1785902400,0.35849999999999999],[1785988800,0.35959999999999998],[1786075200,0.35799999999999998],[1786161600,0.35770000000000002],[1786248000,0.35770000000000002],[1786334400,0.35770000000000002],[1786420800,0.35720000000000002],[1786507200,0.35520000000000002],[1786593600,0.34770000000000001],[1786680000,0.3478],[1786766400,0.34910000000000002],[1786852800,0.34910000000000002],[1786939200,0.34910000000000002],[1787025600,null],[1787112000,0.34100000000000003],[1787198400,null],[1787284800,0.33529999999999999],[1787371200,0.33989999999999998],[1787457600,0.33989999999999998],[1787544000,0.33989999999999998],[1787630400,0.35160000000000002],[1787716800,0.35120000000000001],[1787803200,0.35399999999999998],[1787889600,0.35349999999999998],[1787976000,0.35060000000000002],[1788062400,0.35060000000000002],[1788148800,0.35060000000000002],[1788235200,0.34520000000000001],[1788321600,0.34289999999999998],[1788408000,0.34279999999999999]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.080579999999999999],[1029902400,0.079479999999999995],[1029988800,0.080799999999999997],[1030075200,0.081479999999999997],[1030161600,0.076939999999999995],[1030248000,0.076939999999999995],[1030334400,0.076939999999999995],[1030420800,0.079659999999999995],[1030507200,null],[1035000000,0.075289999999999996],[1035086400,0.075289999999999996],[1035172800,0.075289999999999996],[1035259200,0.078359999999999999],[1035345600,0.075039999999999996],[1035432000,0.081509999999999999],[1035518400,0.080890000000000004],[1035604800,0.082879999999999995],[1035691200,0.082879999999999995],[1035781200,0.082879999999999995],[1035867600,0.082150000000000001],[1035954000,0.078340000000000007],[1036040400,0.082129999999999995],[1036126800,0.081549999999999997],[1036213200,0.085349999999999995],[1036299600,0.085349999999999995],[1036386000,0.085349999999999995],[1036472400,0.087809999999999999],[1036558800,0.086760000000000004],[1036645200,0.089469999999999994],[1036731600,0.084540000000000004],[1036818000,0.082970000000000002],[1036904400,0.082970000000000002],[1036990800,0.082970000000000002],[1037077200,0.077270000000000005],[1037163600,0.079329999999999998],[1037250000,0.081619999999999998],[1037336400,0.087300000000000003],[1037422800,0.087090000000000001],[1037509200,0.087090000000000001],[1037595600,0.087090000000000001],[1037682000,0.086809999999999998],[1037768400,0.085550000000000001],[1037854800,0.087540000000000007],[1037941200,0.09493],[1038027600,0.098089999999999997],[1038114000,0.098089999999999997],[1038200400,0.098089999999999997],[1038286800,0.1021],[1038373200,0.098989999999999995],[1038459600,0.104],[1038546000,0.104],[1038632400,0.1009],[1038718800,0.1009],[1038805200,0.1009],[1038891600,0.10340000000000001],[1038978000,0.097739999999999994],[1039064400,0.090630000000000002],[1039150800,0.087730000000000002],[1039237200,0.085720000000000005],[1039323600,0.085720000000000005],[1039410000,0.085720000000000005],[1039496400,null],[1039582800,0.081070000000000003],[1039669200,null],[1040706000,0.079869999999999997],[1040792400,0.080500000000000002],[1040878800,0.080500000000000002],[1040965200,0.080000000000000002],[1041051600,0.07954],[1041138000,0.07954],[1041224400,0.07954],[1041310800,0.079229999999999995],[1041397200,0.079240000000000005],[1041483600,0.079240000000000005],[1041570000,0.082879999999999995],[1041656400,0.082949999999999996],[1041742800,0.082949999999999996],[1041829200,0.082949999999999996],[1041915600,0.088690000000000005],[1042002000,0.089160000000000003],[1042088400,0.090550000000000005],[1042174800,0.091520000000000004],[1042261200,0.095960000000000004],[1042347600,0.095960000000000004],[1042434000,0.095960000000000004],[1042520400,0.096049999999999996],[1042606800,0.096140000000000003],[1042693200,0.092719999999999997],[1042779600,0.091340000000000005],[1042866000,0.087840000000000001],[1042952400,0.087840000000000001],[1043038800,0.087840000000000001],[1043125200,0.087840000000000001],[1043211600,0.089149999999999993],[1043298000,0.086029999999999995],[1043384400,0.086279999999999996],[1043470800,0.083070000000000005],[1043557200,0.083070000000000005],[1043643600,0.083070000000000005],[1043730000,0.080729999999999996],[1043816400,0.080259999999999998],[1043902800,0.093640000000000001],[1043989200,0.091050000000000006],[1044075600,0.090399999999999994],[1044162000,0.090399999999999994],[1044248400,0.090399999999999994],[1044334800,0.094289999999999999],[1044421200,0.091869999999999993],[1044507600,0.095500000000000002],[1044594000,0.094509999999999997],[1044680400,0.092679999999999998],[1044766800,0.092679999999999998],[1044853200,0.092679999999999998],[1044939600,0.092359999999999998],[1045026000,0.090899999999999995],[1045112400,0.089169999999999999],[1045198800,0.088209999999999997],[1045285200,0.09665],[1045371600,0.09665],[1045458000,0.09665],[1045544400,0.09665],[1045630800,0.098580000000000001],[1045717200,0.096540000000000001],[1045803600,0.094089999999999993],[1045890000,0.094689999999999996],[1045976400,0.094689999999999996],[1046062800,0.094689999999999996],[1046149200,0.093310000000000004],[1046235600,0.094490000000000005],[1046322000,0.093820000000000001],[1046408400,0.096299999999999997],[1046494800,0.097159999999999996],[1046581200,0.097159999999999996],[1046667600,0.097159999999999996],[1046754000,0.095000000000000001],[1046840400,0.092420000000000002],[1046926800,0.093390000000000001],[1047013200,0.096610000000000001],[1047099600,0.096199999999999994],[1047186000,0.096199999999999994],[1047272400,0.096199999999999994],[1047358800,0.095189999999999997],[1047445200,0.093640000000000001],[1047531600,0.094049999999999995],[1047618000,0.096890000000000004],[1047704400,0.09919],[1047790800,0.09919],[1047877200,0.09919],[1047963600,0.1045],[1048050000,0.1032],[1048136400,0.1032],[1048222800,0.1033],[1048309200,0.10290000000000001],[1048395600,0.10290000000000001],[1048482000,0.10290000000000001],[1048568400,0.098049999999999998],[1048654800,0.098640000000000005],[1048741200,0.094789999999999999],[1048827600,0.093710000000000002],[1048914000,0.091770000000000004],[1049000400,0.091770000000000004],[1049086800,0.091770000000000004],[1049173200,0.088969999999999994],[1049259600,0.089120000000000005],[1049346000,0.092899999999999996],[1049432400,0.093149999999999997],[1049518800,0.090509999999999993],[1049605200,0.090509999999999993],[1049688000,0.090509999999999993],[1049774400,0.094909999999999994],[1049860800,0.092200000000000004],[1049947200,0.085610000000000006],[1050033600,0.078259999999999996],[1050120000,null],[1050379200,0.078570000000000001],[1050465600,0.088340000000000002],[1050552000,0.090179999999999996],[1050638400,0.090679999999999997],[1050724800,0.090679999999999997],[1050811200,0.090679999999999997],[1050897600,0.090679999999999997],[1050984000,0.092679999999999998],[1051070400,0.093520000000000006],[1051156800,0.093590000000000007],[1051243200,0.092149999999999996],[1051329600,0.089859999999999995],[1051416000,0.089859999999999995],[1051502400,0.089859999999999995],[1051588800,0.091370000000000007],[1051675200,0.092259999999999995],[1051761600,0.091490000000000002],[1051848000,0.091560000000000002],[1051934400,0.096159999999999995],[1052020800,0.096159999999999995],[1052107200,0.096159999999999995],[1052193600,0.095759999999999998],[1052280000,0.097449999999999995],[1052366400,0.093740000000000004],[1052452800,0.093939999999999996],[1052539200,0.095740000000000006],[1052625600,0.095740000000000006],[1052712000,0.095740000000000006],[1052798400,0.097530000000000006],[1052884800,0.095210000000000003],[1052971200,0.093869999999999995],[1053057600,0.095439999999999997],[1053144000,0.08949],[1053230400,0.08949],[1053316800,0.08949],[1053403200,0.08795],[1053489600,0.087859999999999994],[1053576000,0.086599999999999996],[1053662400,0.09042],[1053748800,0.092050000000000007],[1053835200,0.092050000000000007],[1053921600,0.092050000000000007],[1054008000,0.092050000000000007],[1054094400,0.095579999999999998],[1054180800,0.094530000000000003],[1054267200,0.096140000000000003],[1054353600,0.097979999999999998],[1054440000,0.097979999999999998],[1054526400,0.097979999999999998],[1054612800,0.096990000000000007],[1054699200,0.098299999999999998],[1054785600,0.099519999999999997],[1054872000,0.1014],[1054958400,0.097979999999999998],[1055044800,0.097979999999999998],[1055131200,0.097979999999999998],[1055217600,0.095269999999999994],[1055304000,0.096019999999999994],[1055390400,0.099500000000000005],[1055476800,0.099919999999999995],[1055563200,0.097470000000000001],[1055649600,0.097470000000000001],[1055736000,0.097470000000000001],[1055822400,0.098080000000000001],[1055908800,0.096939999999999998],[1055995200,0.10150000000000001],[1056081600,0.095920000000000005],[1056168000,0.094439999999999996],[1056254400,0.094439999999999996],[1056340800,0.094439999999999996],[1056427200,0.093369999999999995],[1056513600,0.091359999999999997],[1056600000,0.093299999999999994],[1056686400,0.096540000000000001],[1056772800,0.095159999999999995],[1056859200,0.095159999999999995],[1056945600,0.095159999999999995],[1057032000,0.09672],[1057118400,0.097229999999999997],[1057204800,0.1002],[1057291200,0.099909999999999999],[1057377600,0.099909999999999999],[1057464000,0.099909999999999999],[1057550400,0.099909999999999999],[1057636800,0.10630000000000001],[1057723200,0.1113],[1057809600,0.11609999999999999],[1057896000,0.1134],[1057982400,0.1119],[1058068800,0.1119],[1058155200,0.1119],[1058241600,0.11609999999999999],[1058328000,0.1173],[1058414400,0.1145],[1058500800,0.1099],[1058587200,0.109],[1058673600,0.109],[1058760000,0.109],[1058846400,0.1046],[1058932800,0.1104],[1059019200,0.11260000000000001],[1059105600,0.1241],[1059192000,0.12239999999999999],[1059278400,0.12239999999999999],[1059364800,0.12239999999999999],[1059451200,0.12640000000000001],[1059537600,0.12740000000000001],[1059624000,0.12740000000000001],[1059710400,0.13],[1059796800,null],[1564718400,0.32940000000000003],[1564804800,0.31890000000000002],[1564891200,0.31890000000000002],[1564977600,0.31890000000000002],[1565064000,0.31909999999999999],[1565150400,0.32369999999999999],[1565236800,0.32679999999999998],[1565323200,0.33879999999999999],[1565409600,0.33329999999999999],[1565496000,0.33329999999999999],[1565582400,0.33329999999999999],[1565668800,0.32790000000000002],[1565755200,0.34200000000000003],[1565841600,0.33350000000000002],[1565928000,0.3327],[1566014400,0.33810000000000001],[1566100800,0.33810000000000001],[1566187200,0.33810000000000001],[1566273600,0.34560000000000002],[1566360000,0.34239999999999998],[1566446400,0.3412],[1566532800,0.34000000000000002],[1566619200,0.32969999999999999],[1566705600,0.32969999999999999],[1566792000,0.32969999999999999],[1566878400,0.32919999999999999],[1566964800,0.32700000000000001],[1567051200,0.32940000000000003],[1567137600,0.3397],[1567224000,0.34410000000000002],[1567310400,0.34410000000000002],[1567396800,0.34410000000000002],[1567483200,0.34410000000000002],[1567569600,0.33029999999999998],[1567656000,0.34229999999999999],[1567742400,0.35959999999999998],[1567828800,0.36109999999999998],[1567915200,0.36109999999999998],[1568001600,0.36109999999999998],[1568088000,0.3644],[1568174400,0.36919999999999997],[1568260800,0.3826],[1568347200,0.38519999999999999],[1568433600,0.38779999999999998],[1568520000,0.38779999999999998],[1568606400,0.38779999999999998],[1568692800,0.38340000000000002],[1568779200,0.38429999999999997],[1568865600,0.38729999999999998],[1568952000,0.38990000000000002],[1569038400,0.3725],[1569124800,0.3725],[1569211200,0.3725],[1569297600,0.37230000000000002],[1569384000,0.36449999999999999],[1569470400,0.37159999999999999],[1569556800,0.37280000000000002],[1569643200,0.37319999999999998],[1569729600,0.37319999999999998],[1569816000,0.37319999999999998],[1569902400,0.37909999999999999],[1569988800,0.36859999999999998],[1570075200,0.3644],[1570161600,0.37130000000000002],[1570248000,0.38080000000000003],[1570334400,0.38080000000000003],[1570420800,0.38080000000000003],[1570507200,0.379],[1570593600,0.3569],[1570680000,0.3644],[1570766400,0.3614],[1570852800,0.37740000000000001],[1570939200,0.37740000000000001],[1571025600,0.37740000000000001],[1571112000,0.37580000000000002],[1571198400,0.37880000000000003],[1571284800,0.37759999999999999],[1571371200,0.39279999999999998],[1571457600,0.39610000000000001],[1571544000,0.39610000000000001],[1571630400,0.39610000000000001],[1571716800,0.40429999999999999],[1571803200,0.40820000000000001],[1571889600,0.40739999999999998],[1571976000,0.40400000000000003],[1572062400,0.40720000000000001],[1572148800,0.40720000000000001],[1572235200,0.40720000000000001],[1572321600,0.41799999999999998],[1572408000,0.40500000000000003],[1572494400,0.40460000000000002],[1572580800,0.40189999999999998],[1572667200,0.41120000000000001],[1572753600,0.41120000000000001],[1572843600,0.41120000000000001],[1572930000,0.41830000000000001],[1573016400,0.42609999999999998],[1573102800,0.41649999999999998],[1573189200,0.42009999999999997],[1573275600,0.41820000000000002],[1573362000,0.41820000000000002],[1573448400,0.41820000000000002],[1573534800,0.41460000000000002],[1573621200,0.40529999999999999],[1573707600,0.39950000000000002],[1573794000,0.39689999999999998],[1573880400,0.40079999999999999],[1573966800,0.40079999999999999],[1574053200,0.40079999999999999],[1574139600,0.38919999999999999],[1574226000,0.3947],[1574312400,0.39179999999999998],[1574398800,0.39069999999999999],[1574485200,0.3861],[1574571600,0.3861],[1574658000,0.3861],[1574744400,0.39179999999999998],[1574830800,0.39219999999999999],[1574917200,0.40350000000000003],[1575003600,0.40350000000000003],[1575090000,0.38940000000000002],[1575176400,0.38940000000000002],[1575262800,0.38940000000000002],[1575349200,0.38629999999999998],[1575435600,0.38429999999999997],[1575522000,0.38890000000000002],[1575608400,0.38829999999999998],[1575694800,0.39950000000000002],[1575781200,0.39950000000000002],[1575867600,0.39950000000000002],[1575954000,0.38919999999999999],[1576040400,0.39539999999999997],[1576126800,0.4078],[1576213200,0.41849999999999998],[1576299600,0.42320000000000002],[1576386000,0.42320000000000002],[1576472400,0.42320000000000002],[1576558800,0.43080000000000002],[1576645200,0.43690000000000001],[1576731600,0.43099999999999999],[1576818000,0.43530000000000002],[1576904400,0.42699999999999999],[1576990800,0.42699999999999999],[1577077200,0.42699999999999999],[1577163600,0.43180000000000002],[1577250000,0.43169999999999997],[1577336400,0.43169999999999997],[1577422800,0.43230000000000002],[1577509200,0.43409999999999999],[1577595600,0.43409999999999999],[1577682000,0.43409999999999999],[1577768400,0.43440000000000001],[1577854800,0.43440000000000001],[1577941200,0.43440000000000001],[1578027600,0.43659999999999999],[1578114000,0.43240000000000001],[1578200400,0.43240000000000001],[1578286800,0.43240000000000001],[1578373200,0.42680000000000001],[1578459600,0.42399999999999999],[1578546000,0.42549999999999999],[1578632400,0.42809999999999998],[1578718800,0.4209],[1578805200,0.4209],[1578891600,0.4209],[1578978000,0.43090000000000001],[1579064400,0.43230000000000002],[1579150800,0.43030000000000002],[1579237200,0.44180000000000003],[1579323600,0.44740000000000002],[1579410000,0.44740000000000002],[1579496400,0.44740000000000002],[1579582800,0.44740000000000002],[1579669200,0.441],[1579755600,0.44280000000000003],[1579842000,0.44619999999999999],[1579928400,0.44019999999999998],[1580014800,0.44019999999999998],[1580101200,0.44019999999999998],[1580187600,0.4178],[1580274000,0.4194],[1580360400,0.41189999999999999],[1580446800,0.40539999999999998],[1580533200,0.38979999999999998],[1580619600,0.38979999999999998],[1580706000,0.38979999999999998],[1580792400,0.39729999999999999],[1580878800,0.4168],[1580965200,0.4214],[1581051600,0.41489999999999999],[1581138000,0.39960000000000001],[1581224400,0.39960000000000001],[1581310800,0.39960000000000001],[1581397200,0.39829999999999999],[1581483600,0.40100000000000002],[1581570000,0.4173],[1581656400,0.40639999999999998],[1581742800,0.40910000000000002],[1581829200,0.40910000000000002],[1581915600,0.40910000000000002],[1582002000,0.40910000000000002],[1582088400,0.38779999999999998],[1582174800,0.3967],[1582261200,0.40260000000000001],[1582347600,0.3866],[1582434000,0.3866],[1582520400,0.3866],[1582606800,0.37580000000000002],[1582693200,0.36070000000000002],[1582779600,0.35909999999999997],[1582866000,0.34389999999999998],[1582952400,0.34279999999999999],[1583038800,0.34279999999999999],[1583125200,0.34279999999999999],[1583211600,0.35699999999999998],[1583298000,0.35959999999999998],[1583384400,0.36840000000000001],[1583470800,0.35299999999999998],[1583557200,0.34420000000000001],[1583643600,0.34420000000000001],[1583726400,0.34420000000000001],[1583812800,0.30570000000000003],[1583899200,0.3276],[1583985600,0.30180000000000001],[1584072000,0.29749999999999999],[1584158400,0.3397],[1584244800,0.3397],[1584331200,0.3397],[1584417600,0.29049999999999998],[1584504000,0.3513],[1584590400,0.34210000000000002],[1584676800,0.33069999999999999],[1584763200,0.31909999999999999],[1584849600,0.31909999999999999],[1584936000,0.31909999999999999],[1585022400,0.28560000000000002],[1585108800,0.3306],[1585195200,0.3226],[1585281600,0.35289999999999999],[1585368000,0.32819999999999999],[1585454400,0.32819999999999999],[1585540800,0.32819999999999999],[1585627200,0.34420000000000001],[1585713600,0.31950000000000001],[1585800000,0.31059999999999999],[1585886400,0.31540000000000001],[1585972800,0.30709999999999998],[1586059200,0.30709999999999998],[1586145600,0.30709999999999998],[1586232000,0.33239999999999997],[1586318400,0.33529999999999999],[1586404800,0.34760000000000002],[1586491200,0.35610000000000003],[1586577600,0.35610000000000003],[1586664000,0.35610000000000003],[1586750400,0.35610000000000003],[1586836800,0.34920000000000001],[1586923200,0.3579],[1587009600,0.34410000000000002],[1587096000,0.3453],[1587182400,0.35899999999999999],[1587268800,0.35899999999999999],[1587355200,0.35899999999999999],[1587441600,0.3669],[1587528000,0.35959999999999998],[1587614400,0.37490000000000001],[1587700800,0.36730000000000002],[1587787200,0.3765],[1587873600,0.3765],[1587960000,0.3765],[1588046400,0.38640000000000002],[1588132800,0.434],[1588219200,0.44900000000000001],[1588305600,0.42780000000000001],[1588392000,0.40670000000000001],[1588478400,0.40670000000000001],[1588564800,0.40670000000000001],[1588651200,0.4123],[1588737600,0.42230000000000001],[1588824000,0.42930000000000001],[1588910400,0.43049999999999999],[1588996800,0.44579999999999997],[1589083200,0.44579999999999997],[1589169600,0.44579999999999997],[1589256000,0.45100000000000001],[1589342400,0.42949999999999999],[1589428800,0.41870000000000002],[1589515200,0.43120000000000003],[1589601600,0.4405],[1589688000,0.4405],[1589774400,0.4405],[1589860800,0.46389999999999998],[1589947200,0.4723],[1590033600,0.47599999999999998],[1590120000,0.47349999999999998],[1590206400,0.47789999999999999],[1590292800,0.47789999999999999],[1590379200,0.47789999999999999],[1590465600,0.47789999999999999],[1590552000,0.48749999999999999],[1590638400,0.49259999999999998],[1590724800,0.4924],[1590811200,0.44059999999999999],[1590897600,0.44059999999999999],[1590984000,0.44059999999999999],[1591070400,0.44309999999999999],[1591156800,0.44090000000000001],[1591243200,0.45400000000000001],[1591329600,0.439],[1591416000,0.4526],[1591502400,0.4526],[1591588800,0.4526],[1591675200,0.47460000000000002],[1591761600,0.45019999999999999],[1591848000,0.45800000000000002],[1591934400,0.42359999999999998],[1592020800,0.42809999999999998],[1592107200,0.42809999999999998],[1592193600,0.42809999999999998],[1592280000,0.43519999999999998],[1592366400,0.442],[1592452800,0.44030000000000002],[1592539200,0.43530000000000002],[1592625600,0.4415],[1592712000,0.4415],[1592798400,0.4415],[1592884800,0.45200000000000001],[1592971200,0.45429999999999998],[1593057600,0.44600000000000001],[1593144000,0.4738],[1593230400,0.45250000000000001],[1593316800,0.45250000000000001],[1593403200,0.45250000000000001],[1593489600,0.45300000000000001],[1593576000,0.46160000000000001],[1593662400,0.45579999999999998],[1593748800,0.46760000000000002],[1593835200,0.46760000000000002],[1593921600,0.46760000000000002],[1594008000,0.46760000000000002],[1594094400,0.47910000000000003],[1594180800,0.47049999999999997],[1594267200,0.47470000000000001],[1594353600,0.47999999999999998],[1594440000,0.47939999999999999],[1594526400,0.47939999999999999],[1594612800,0.47939999999999999],[1594699200,0.46579999999999999],[1594785600,0.47710000000000002],[1594872000,0.48580000000000001],[1594958400,0.4859],[1595044800,0.4955],[1595131200,0.4955],[1595217600,0.4955],[1595304000,0.49509999999999998],[1595390400,0.49299999999999999],[1595476800,0.49409999999999998],[1595563200,0.50490000000000002],[1595649600,0.50549999999999995],[1595736000,0.50549999999999995],[1595822400,0.50549999999999995],[1595908800,0.52439999999999998],[1595995200,0.50990000000000002],[1596081600,0.52229999999999999],[1596168000,0.52370000000000005],[1596254400,0.52880000000000005],[1596340800,0.52880000000000005],[1596427200,0.52880000000000005],[1596513600,null],[1596686400,0.33689999999999998],[1596772800,0.33169999999999999],[1596859200,null],[1597377600,0.33210000000000001],[1597464000,0.3291],[1597550400,0.3291],[1597636800,0.3291],[1597723200,0.33429999999999999],[1597809600,null],[1597896000,0.33339999999999997],[1597982400,null],[1598328000,0.32690000000000002],[1598414400,0.32850000000000001],[1598500800,0.3301],[1598587200,null],[1598932800,0.33389999999999997],[1599019200,0.33850000000000002],[1599105600,0.34449999999999997],[1599192000,0.32050000000000001],[1599278400,null],[1601524800,0.31590000000000001],[1601611200,0.31850000000000001],[1601697600,null],[1601956800,0.32600000000000001],[1602043200,0.3231],[1602129600,0.33200000000000002],[1602216000,0.33350000000000002],[1602302400,0.33700000000000002],[1602388800,0.33700000000000002],[1602475200,0.33700000000000002],[1602561600,0.33939999999999998],[1602648000,0.33539999999999998],[1602734400,null],[1602907200,0.33579999999999999],[1602993600,0.33579999999999999],[1603080000,0.33579999999999999],[1603166400,0.33500000000000002],[1603252800,0.33450000000000002],[1603339200,0.33379999999999999],[1603425600,0.33879999999999999],[1603512000,0.33889999999999998],[1603598400,0.33889999999999998],[1603684800,0.33889999999999998],[1603771200,0.32750000000000001],[1603857600,0.32419999999999999],[1603944000,0.31780000000000003],[1604030400,0.32900000000000001],[1604116800,0.31900000000000001],[1604203200,0.31900000000000001],[1604293200,0.31900000000000001],[1604379600,0.32929999999999998],[1604466000,0.3427],[1604552400,0.35299999999999998],[1604638800,0.3589],[1604725200,0.35060000000000002],[1604811600,0.35060000000000002],[1604898000,0.35060000000000002],[1604984400,0.33939999999999998],[1605070800,0.33789999999999998],[1605157200,0.3518],[1605243600,0.34250000000000003],[1605330000,0.34820000000000001],[1605416400,0.34820000000000001],[1605502800,0.34820000000000001],[1605589200,0.35630000000000001],[1605675600,0.3483],[1605762000,0.34279999999999999],[1605848400,0.34870000000000001],[1605934800,0.3518],[1606021200,0.3518],[1606107600,0.3518],[1606194000,0.34870000000000001],[1606280400,0.3589],[1606366800,0.35649999999999998],[1606453200,0.35649999999999998],[1606539600,0.36330000000000001],[1606626000,0.36330000000000001],[1606712400,0.36330000000000001],[1606798800,0.36609999999999998],[1606885200,0.3695],[1606971600,0.36899999999999999],[1607058000,0.36199999999999999],[1607144400,0.37319999999999998],[1607230800,0.37319999999999998],[1607317200,0.37319999999999998],[1607403600,0.37180000000000002],[1607490000,0.37940000000000002],[1607576400,0.371],[1607662800,0.37290000000000001],[1607749200,0.3861],[1607835600,0.3861],[1607922000,0.3861],[1608008400,0.39200000000000002],[1608094800,0.3952],[1608181200,0.39750000000000002],[1608267600,0.40450000000000003],[1608354000,0.39850000000000002],[1608440400,0.39850000000000002],[1608526800,0.39850000000000002],[1608613200,0.40760000000000002],[1608699600,0.40510000000000002],[1608786000,0.41139999999999999],[1608872400,0.40550000000000003],[1608958800,0.40550000000000003],[1609045200,0.40550000000000003],[1609131600,0.40550000000000003],[1609218000,0.41070000000000001],[1609304400,0.40079999999999999],[1609390800,0.40300000000000002],[1609477200,0.40079999999999999],[1609563600,0.40079999999999999],[1609650000,0.40079999999999999],[1609736400,0.40079999999999999],[1609822800,0.40310000000000001],[1609909200,0.41249999999999998],[1609995600,0.4249],[1610082000,0.43430000000000002],[1610168400,0.43459999999999999],[1610254800,0.43459999999999999],[1610341200,0.43459999999999999],[1610427600,0.43559999999999999],[1610514000,0.43340000000000001],[1610600400,0.42909999999999998],[1610686800,0.44140000000000001],[1610773200,0.42980000000000002],[1610859600,0.42980000000000002],[1610946000,0.42980000000000002],[1611032400,0.42980000000000002],[1611118800,0.4395],[1611205200,0.44109999999999999],[1611291600,0.43680000000000002],[1611378000,0.43369999999999997],[1611464400,0.43369999999999997],[1611550800,0.43369999999999997],[1611637200,0.43240000000000001],[1611723600,0.41930000000000001],[1611810000,0.41539999999999999],[1611896400,0.42049999999999998],[1611982800,0.4239],[1612069200,0.4239],[1612155600,0.4239],[1612242000,0.43430000000000002],[1612328400,0.43919999999999998],[1612414800,0.44069999999999998],[1612501200,0.4405],[1612587600,0.44779999999999998],[1612674000,0.44779999999999998],[1612760400,0.44779999999999998],[1612846800,0.45469999999999999],[1612933200,0.4572],[1613019600,0.45400000000000001],[1613106000,0.4597],[1613192400,0.48399999999999999],[1613278800,0.48399999999999999],[1613365200,0.48399999999999999],[1613451600,0.48399999999999999],[1613538000,0.46450000000000002],[1613624400,0.44629999999999997],[1613710800,0.4375],[1613797200,0.44590000000000002],[1613883600,0.44590000000000002],[1613970000,0.44590000000000002],[1614056400,0.42930000000000001],[1614142800,0.42209999999999998],[1614229200,0.42420000000000002],[1614315600,0.41220000000000001],[1614402000,0.41710000000000003],[1614488400,0.41710000000000003],[1614574800,0.41710000000000003],[1614661200,0.43259999999999998],[1614747600,0.41880000000000001],[1614834000,0.40129999999999999],[1614920400,0.38879999999999998],[1615006800,0.39889999999999998],[1615093200,0.39889999999999998],[1615179600,0.39889999999999998],[1615266000,0.38140000000000002],[1615352400,0.39489999999999997],[1615438800,0.39660000000000001],[1615525200,0.40849999999999997],[1615611600,0.41139999999999999],[1615698000,0.41139999999999999],[1615780800,0.41139999999999999],[1615867200,0.4214],[1615953600,0.41710000000000003],[1616040000,0.41820000000000002],[1616126400,0.40150000000000002],[1616212800,0.39650000000000002],[1616299200,0.39650000000000002],[1616385600,0.39650000000000002],[1616472000,0.39700000000000002],[1616558400,null],[1616644800,0.38879999999999998],[1616731200,0.39479999999999998],[1616817600,0.4088],[1616904000,0.4088],[1616990400,0.4088],[1617076800,0.4022],[1617163200,0.40739999999999998],[1617249600,0.4143],[1617336000,0.42209999999999998],[1617422400,0.42209999999999998],[1617508800,0.42209999999999998],[1617595200,0.42209999999999998],[1617681600,0.4244],[1617768000,0.42580000000000001],[1617854400,0.40970000000000001],[1617940800,0.41699999999999998],[1618027200,0.42170000000000002],[1618113600,0.42170000000000002],[1618200000,0.42170000000000002],[1618286400,0.4163],[1618372800,0.41520000000000001],[1618459200,0.41199999999999998],[1618545600,0.42509999999999998],[1618632000,0.42320000000000002],[1618718400,0.42320000000000002],[1618804800,0.42320000000000002],[1618891200,0.42330000000000001],[1618977600,0.41710000000000003],[1619064000,0.42370000000000002],[1619150400,0.41770000000000002],[1619236800,0.42420000000000002],[1619323200,0.42420000000000002],[1619409600,0.42420000000000002],[1619496000,0.43819999999999998],[1619582400,0.43930000000000002],[1619668800,0.44030000000000002],[1619755200,0.43719999999999998],[1619841600,0.42859999999999998],[1619928000,0.42859999999999998],[1620014400,0.42859999999999998],[1620100800,0.41139999999999999],[1620187200,0.40260000000000001],[1620273600,0.40089999999999998],[1620360000,null],[1624593600,0.41120000000000001],[1624680000,null],[1625025600,0.42120000000000002],[1625112000,0.4224],[1625198400,0.42270000000000002],[1625284800,0.42380000000000001],[1625371200,0.42380000000000001],[1625457600,0.42380000000000001],[1625544000,0.42380000000000001],[1625630400,0.42299999999999999],[1625716800,0.42870000000000003],[1625803200,0.42249999999999999],[1625889600,0.43190000000000001],[1625976000,0.43190000000000001],[1626062400,0.43190000000000001],[1626148800,0.43049999999999999],[1626235200,0.42409999999999998],[1626321600,0.41870000000000002],[1626408000,0.41760000000000003],[1626494400,0.4108],[1626580800,0.4108],[1626667200,0.4108],[1626753600,0.40460000000000002],[1626840000,0.41649999999999998],[1626926400,0.41889999999999999],[1627012800,0.41739999999999999],[1627099200,0.42620000000000002],[1627185600,0.42620000000000002],[1627272000,0.42620000000000002],[1627358400,0.42249999999999999],[1627444800,0.41720000000000002],[1627531200,0.42909999999999998],[1627617600,0.43930000000000002],[1627704000,0.44779999999999998],[1627790400,0.44779999999999998],[1627876800,0.44779999999999998],[1627963200,null],[1631851200,0.31040000000000001],[1631937600,null],[1635912000,0.32969999999999999],[1635998400,0.32369999999999999],[1636084800,0.3236],[1636171200,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079560000000000006],[965966400,null],[967780800,0.092179999999999998],[967867200,null],[968212800,0.09597],[968299200,0.095640000000000003],[968385600,0.097839999999999996],[968472000,0.094700000000000006],[968558400,0.094700000000000006],[968644800,0.094700000000000006],[968731200,0.093960000000000002],[968817600,0.095759999999999998],[968904000,0.097449999999999995],[968990400,0.10390000000000001],[969076800,0.1028],[969163200,0.1028],[969249600,0.1028],[969336000,0.099760000000000001],[969422400,0.1009],[969508800,0.1037],[969595200,0.1023],[969681600,0.1019],[969768000,0.1019],[969854400,0.1019],[969940800,0.099769999999999998],[970027200,0.094659999999999994],[970113600,0.095619999999999997],[970200000,0.10249999999999999],[970286400,0.10489999999999999],[970372800,0.10489999999999999],[970459200,0.10489999999999999],[970545600,0.097189999999999999],[970632000,null],[973227600,0.093259999999999996],[973314000,0.095019999999999993],[973400400,0.095019999999999993],[973486800,0.095019999999999993],[973573200,0.095710000000000003],[973659600,null],[998971200,0.070639999999999994],[999057600,0.071379999999999999],[999144000,0.071459999999999996],[999230400,0.07109],[999316800,0.071900000000000006],[999403200,0.071900000000000006],[999489600,0.071900000000000006],[999576000,0.071900000000000006],[999662400,0.072330000000000005],[999748800,0.069059999999999996],[999835200,0.068709999999999993],[999921600,0.068729999999999999],[1000008000,0.068729999999999999],[1000094400,0.068729999999999999],[1000180800,0.067820000000000005],[1000267200,0.067820000000000005],[1000353600,0.067820000000000005],[1000440000,0.067820000000000005],[1000526400,0.067820000000000005],[1000612800,0.067820000000000005],[1000699200,0.067820000000000005],[1000785600,null],[1003204800,0.066470000000000001],[1003291200,0.06973],[1003377600,0.066369999999999998],[1003464000,0.068680000000000005],[1003550400,0.070569999999999994],[1003636800,0.070569999999999994],[1003723200,0.070569999999999994],[1003809600,0.073899999999999993],[1003896000,0.070639999999999994],[1003982400,0.070150000000000004],[1004068800,0.072929999999999995],[1004155200,0.080250000000000002],[1004241600,0.080250000000000002],[1004331600,0.080250000000000002],[1004418000,0.075310000000000002],[1004504400,0.075300000000000006],[1004590800,0.075139999999999998],[1004677200,0.077600000000000002],[1004763600,0.071309999999999998],[1004850000,0.071309999999999998],[1004936400,0.071309999999999998],[1005022800,0.072599999999999998],[1005109200,0.073810000000000001],[1005195600,0.072499999999999995],[1005282000,0.073209999999999997],[1005368400,0.07263],[1005454800,0.07263],[1005541200,0.07263],[1005627600,0.077090000000000006],[1005714000,0.076969999999999997],[1005800400,0.076630000000000004],[1005886800,0.074969999999999995],[1005973200,0.075399999999999995],[1006059600,0.075399999999999995],[1006146000,0.075399999999999995],[1006232400,0.079759999999999998],[1006318800,0.081240000000000007],[1006405200,0.085819999999999994],[1006491600,0.085819999999999994],[1006578000,0.08616],[1006664400,0.08616],[1006750800,0.08616],[1006837200,0.086989999999999998],[1006923600,0.081390000000000004],[1007010000,0.082830000000000001],[1007096400,0.086819999999999994],[1007182800,0.086120000000000002],[1007269200,0.086120000000000002],[1007355600,0.086120000000000002],[1007442000,0.085099999999999995],[1007528400,0.090060000000000001],[1007614800,0.090270000000000003],[1007701200,0.092600000000000002],[1007787600,0.090529999999999999],[1007874000,0.090529999999999999],[1007960400,0.090529999999999999],[1008046800,0.086470000000000005],[1008133200,0.089940000000000006],[1008219600,0.084909999999999999],[1008306000,0.083729999999999999],[1008392400,0.090459999999999999],[1008478800,0.090459999999999999],[1008565200,0.090459999999999999],[1008651600,0.096829999999999999],[1008738000,0.096009999999999998],[1008824400,0.093850000000000003],[1008910800,0.089969999999999994],[1008997200,0.095909999999999995],[1009083600,0.095909999999999995],[1009170000,0.095909999999999995],[1009256400,0.096629999999999994],[1009342800,0.096629999999999994],[1009429200,0.096790000000000001],[1009515600,0.096049999999999996],[1009602000,0.096740000000000007],[1009688400,0.096740000000000007],[1009774800,0.096740000000000007],[1009861200,0.093810000000000004],[1009947600,0.093810000000000004],[1010034000,0.092840000000000006],[1010120400,0.094270000000000007],[1010206800,0.09221],[1010293200,0.09221],[1010379600,0.09221],[1010466000,0.087889999999999996],[1010552400,0.093179999999999999],[1010638800,0.089929999999999996],[1010725200,0.092160000000000006],[1010811600,0.093310000000000004],[1010898000,0.093310000000000004],[1010984400,0.093310000000000004],[1011070800,0.088719999999999993],[1011157200,0.085239999999999996],[1011243600,0.085510000000000003],[1011330000,0.08584],[1011416400,0.08004],[1011502800,0.08004],[1011589200,0.08004],[1011675600,0.08004],[1011762000,0.076619999999999994],[1011848400,0.080629999999999993],[1011934800,0.080949999999999994],[1012021200,0.079740000000000005],[1012107600,0.079740000000000005],[1012194000,0.079740000000000005],[1012280400,null],[1012626000,0.07596],[1012712400,0.07596],[1012798800,0.07596],[1012885200,null],[1012971600,0.072139999999999996],[1013058000,null],[1029211200,0.072999999999999995],[1029297600,null],[1029384000,0.073819999999999997],[1029470400,null],[1033185600,0.071889999999999996],[1033272000,0.071889999999999996],[1033358400,0.071889999999999996],[1033444800,0.072080000000000005],[1033531200,0.073609999999999995],[1033617600,0.072160000000000002],[1033704000,0.07331],[1033790400,0.071989999999999998],[1033876800,0.071989999999999998],[1033963200,0.071989999999999998],[1034049600,0.070290000000000005],[1034136000,0.068870000000000001],[1034222400,0.067629999999999996],[1034308800,0.067830000000000001],[1034395200,null],[1035954000,0.073469999999999994],[1036040400,0.076439999999999994],[1036126800,0.077740000000000004],[1036213200,0.080829999999999999],[1036299600,0.080829999999999999],[1036386000,0.080829999999999999],[1036472400,0.082110000000000002],[1036558800,0.083309999999999995],[1036645200,0.086230000000000001],[1036731600,0.083669999999999994],[1036818000,0.080939999999999998],[1036904400,0.080939999999999998],[1036990800,0.080939999999999998],[1037077200,0.079990000000000006],[1037163600,0.081100000000000005],[1037250000,0.081110000000000002],[1037336400,0.084059999999999996],[1037422800,0.08165],[1037509200,0.08165],[1037595600,0.08165],[1037682000,0.080049999999999996],[1037768400,0.080070000000000002],[1037854800,0.082369999999999999],[1037941200,0.085690000000000002],[1038027600,0.086690000000000003],[1038114000,0.086690000000000003],[1038200400,0.086690000000000003],[1038286800,0.087569999999999995],[1038373200,null],[1040706000,0.081530000000000005],[1040792400,0.082030000000000006],[1040878800,0.082030000000000006],[1040965200,0.08516],[1041051600,0.082100000000000006],[1041138000,0.082100000000000006],[1041224400,0.082100000000000006],[1041310800,0.079689999999999997],[1041397200,0.078979999999999995],[1041483600,0.078979999999999995],[1041570000,null],[1042002000,0.080769999999999995],[1042088400,null],[1042520400,0.083030000000000007],[1042606800,0.084459999999999993],[1042693200,0.08344],[1042779600,0.084540000000000004],[1042866000,0.083000000000000004],[1042952400,0.083000000000000004],[1043038800,0.083000000000000004],[1043125200,0.083000000000000004],[1043211600,0.081640000000000004],[1043298000,0.082159999999999997],[1043384400,0.081540000000000001],[1043470800,0.07893],[1043557200,0.07893],[1043643600,0.07893],[1043730000,0.076160000000000005],[1043816400,0.076880000000000004],[1043902800,null],[1054872000,0.099419999999999994],[1054958400,0.098760000000000001],[1055044800,0.098760000000000001],[1055131200,0.098760000000000001],[1055217600,null],[1055563200,0.095369999999999996],[1055649600,0.095369999999999996],[1055736000,0.095369999999999996],[1055822400,0.099989999999999996],[1055908800,0.09733],[1055995200,null],[1057291200,0.096530000000000005],[1057377600,0.096530000000000005],[1057464000,0.096530000000000005],[1057550400,0.096530000000000005],[1057636800,0.10050000000000001],[1057723200,null],[1564718400,0.3322],[1564804800,0.32719999999999999],[1564891200,0.32719999999999999],[1564977600,0.32719999999999999],[1565064000,0.32400000000000001],[1565150400,0.32990000000000003],[1565236800,0.3296],[1565323200,0.34129999999999999],[1565409600,0.33339999999999997],[1565496000,0.33339999999999997],[1565582400,0.33339999999999997],[1565668800,0.33139999999999997],[1565755200,0.33019999999999999],[1565841600,0.33000000000000002],[1565928000,0.3322],[1566014400,0.34079999999999999],[1566100800,0.34079999999999999],[1566187200,0.34079999999999999],[1566273600,0.3458],[1566360000,0.3392],[1566446400,0.34260000000000002],[1566532800,0.3382],[1566619200,0.34079999999999999],[1566705600,0.34079999999999999],[1566792000,0.34079999999999999],[1566878400,0.3458],[1566964800,0.34079999999999999],[1567051200,0.33900000000000002],[1567137600,0.34179999999999999],[1567224000,0.34760000000000002],[1567310400,0.34760000000000002],[1567396800,0.34760000000000002],[1567483200,0.34760000000000002],[1567569600,0.34300000000000003],[1567656000,0.3422],[1567742400,0.3422],[1567828800,0.34610000000000002],[1567915200,0.34610000000000002],[1568001600,0.34610000000000002],[1568088000,0.3498],[1568174400,0.3337],[1568260800,0.3352],[1568347200,0.33179999999999998],[1568433600,0.33929999999999999],[1568520000,0.33929999999999999],[1568606400,0.33929999999999999],[1568692800,0.34449999999999997],[1568779200,0.35859999999999997],[1568865600,0.35759999999999997],[1568952000,0.35930000000000001],[1569038400,0.35680000000000001],[1569124800,0.35680000000000001],[1569211200,0.35680000000000001],[1569297600,0.35489999999999999],[1569384000,0.3422],[1569470400,0.33950000000000002],[1569556800,null],[1570161600,0.31819999999999998],[1570248000,0.31790000000000002],[1570334400,0.31790000000000002],[1570420800,0.31790000000000002],[1570507200,null],[1571112000,0.32100000000000001],[1571198400,0.3301],[1571284800,0.33169999999999999],[1571371200,0.34320000000000001],[1571457600,0.34050000000000002],[1571544000,0.34050000000000002],[1571630400,0.34050000000000002],[1571716800,0.34499999999999997],[1571803200,0.34870000000000001],[1571889600,0.3473],[1571976000,0.34789999999999999],[1572062400,0.34939999999999999],[1572148800,0.34939999999999999],[1572235200,0.34939999999999999],[1572321600,0.34870000000000001],[1572408000,0.34939999999999999],[1572494400,0.34839999999999999],[1572580800,0.35570000000000002],[1572667200,0.37269999999999998],[1572753600,0.37269999999999998],[1572843600,0.37269999999999998],[1572930000,0.36770000000000003],[1573016400,0.36649999999999999],[1573102800,0.36759999999999998],[1573189200,0.36969999999999997],[1573275600,0.39779999999999999],[1573362000,0.39779999999999999],[1573448400,0.39779999999999999],[1573534800,0.39760000000000001],[1573621200,0.3992],[1573707600,0.3972],[1573794000,0.39229999999999998],[1573880400,0.4032],[1573966800,0.4032],[1574053200,0.4032],[1574139600,0.4093],[1574226000,0.40289999999999998],[1574312400,0.40439999999999998],[1574398800,0.40550000000000003],[1574485200,0.40739999999999998],[1574571600,0.40739999999999998],[1574658000,0.40739999999999998],[1574744400,0.4103],[1574830800,0.40899999999999997],[1574917200,0.41789999999999999],[1575003600,0.41789999999999999],[1575090000,0.41410000000000002],[1575176400,0.41410000000000002],[1575262800,0.41410000000000002],[1575349200,0.41520000000000001],[1575435600,0.41980000000000001],[1575522000,0.42220000000000002],[1575608400,0.41489999999999999],[1575694800,0.41549999999999998],[1575781200,0.41549999999999998],[1575867600,0.41549999999999998],[1575954000,0.40389999999999998],[1576040400,0.40389999999999998],[1576126800,0.40289999999999998],[1576213200,0.3952],[1576299600,0.39269999999999999],[1576386000,0.39269999999999999],[1576472400,0.39269999999999999],[1576558800,0.38579999999999998],[1576645200,0.38379999999999997],[1576731600,0.37380000000000002],[1576818000,0.377],[1576904400,0.38850000000000001],[1576990800,0.38850000000000001],[1577077200,0.38850000000000001],[1577163600,0.38319999999999999],[1577250000,0.38619999999999999],[1577336400,0.38619999999999999],[1577422800,0.38129999999999997],[1577509200,0.38350000000000001],[1577595600,0.38350000000000001],[1577682000,0.38350000000000001],[1577768400,0.37930000000000003],[1577854800,0.38119999999999998],[1577941200,0.38119999999999998],[1578027600,0.3821],[1578114000,0.3881],[1578200400,0.3881],[1578286800,0.3881],[1578373200,0.39150000000000001],[1578459600,0.38769999999999999],[1578546000,0.3901],[1578632400,0.39739999999999998],[1578718800,0.3926],[1578805200,0.3926],[1578891600,0.3926],[1578978000,0.3594],[1579064400,0.3765],[1579150800,0.37619999999999998],[1579237200,0.37230000000000002],[1579323600,0.3654],[1579410000,0.3654],[1579496400,0.3654],[1579582800,0.3654],[1579669200,0.36959999999999998],[1579755600,0.36120000000000002],[1579842000,0.35630000000000001],[1579928400,null],[1580187600,0.34489999999999998],[1580274000,0.35510000000000003],[1580360400,0.3609],[1580446800,0.35499999999999998],[1580533200,0.35020000000000001],[1580619600,0.35020000000000001],[1580706000,0.35020000000000001],[1580792400,0.35099999999999998],[1580878800,0.36030000000000001],[1580965200,0.35809999999999997],[1581051600,0.35799999999999998],[1581138000,0.36220000000000002],[1581224400,0.36220000000000002],[1581310800,0.36220000000000002],[1581397200,0.36959999999999998],[1581483600,0.37269999999999998],[1581570000,0.3745],[1581656400,0.37019999999999997],[1581742800,0.36309999999999998],[1581829200,0.36309999999999998],[1581915600,0.36309999999999998],[1582002000,0.36309999999999998],[1582088400,0.36480000000000001],[1582174800,0.3619],[1582261200,0.36020000000000002],[1582347600,0.36499999999999999],[1582434000,0.36499999999999999],[1582520400,0.36499999999999999],[1582606800,0.34129999999999999],[1582693200,0.33150000000000002],[1582779600,0.33029999999999998],[1582866000,0.32429999999999998],[1582952400,0.33310000000000001],[1583038800,0.33310000000000001],[1583125200,0.33310000000000001],[1583211600,0.33900000000000002],[1583298000,0.32779999999999998],[1583384400,0.34799999999999998],[1583470800,0.33689999999999998],[1583557200,0.32850000000000001],[1583643600,0.32850000000000001],[1583726400,0.32850000000000001],[1583812800,0.31119999999999998],[1583899200,0.3251],[1583985600,0.30070000000000002],[1584072000,0.2823],[1584158400,0.29680000000000001],[1584244800,0.29680000000000001],[1584331200,0.29680000000000001],[1584417600,0.26590000000000003],[1584504000,0.27389999999999998],[1584590400,0.25540000000000002],[1584676800,0.27129999999999999],[1584763200,0.2782],[1584849600,0.2782],[1584936000,0.2782],[1585022400,0.26989999999999997],[1585108800,0.29530000000000001],[1585195200,0.31],[1585281600,0.31859999999999999],[1585368000,0.30669999999999997],[1585454400,0.30669999999999997],[1585540800,0.30669999999999997],[1585627200,0.31690000000000002],[1585713600,0.29930000000000001],[1585800000,0.29480000000000001],[1585886400,0.29780000000000001],[1585972800,0.29699999999999999],[1586059200,0.29699999999999999],[1586145600,0.29699999999999999],[1586232000,0.31569999999999998],[1586318400,0.32729999999999998],[1586404800,0.33429999999999999],[1586491200,0.3407],[1586577600,0.3407],[1586664000,0.3407],[1586750400,0.3407],[1586836800,0.3372],[1586923200,0.33660000000000001],[1587009600,0.33150000000000002],[1587096000,0.33090000000000003],[1587182400,0.34520000000000001],[1587268800,0.34520000000000001],[1587355200,0.34520000000000001],[1587441600,0.3553],[1587528000,0.3397],[1587614400,0.3296],[1587700800,0.33350000000000002],[1587787200,0.34610000000000002],[1587873600,0.34610000000000002],[1587960000,0.34610000000000002],[1588046400,0.36020000000000002],[1588132800,0.3503],[1588219200,0.3589],[1588305600,0.34739999999999999],[1588392000,0.33900000000000002],[1588478400,0.33900000000000002],[1588564800,0.33900000000000002],[1588651200,0.35149999999999998],[1588737600,0.36099999999999999],[1588824000,0.36609999999999998],[1588910400,0.38479999999999998],[1588996800,0.38750000000000001],[1589083200,0.38750000000000001],[1589169600,0.38750000000000001],[1589256000,0.40029999999999999],[1589342400,0.39529999999999998],[1589428800,0.4002],[1589515200,0.39090000000000003],[1589601600,0.40949999999999998],[1589688000,0.40949999999999998],[1589774400,0.40949999999999998],[1589860800,0.44009999999999999],[1589947200,0.42499999999999999],[1590033600,0.43940000000000001],[1590120000,0.42820000000000003],[1590206400,0.44159999999999999],[1590292800,0.44159999999999999],[1590379200,0.44159999999999999],[1590465600,0.44159999999999999],[1590552000,0.42280000000000001],[1590638400,0.42430000000000001],[1590724800,0.42870000000000003],[1590811200,0.44230000000000003],[1590897600,0.44230000000000003],[1590984000,0.44230000000000003],[1591070400,0.439],[1591156800,0.439],[1591243200,0.42399999999999999],[1591329600,0.42809999999999998],[1591416000,0.41310000000000002],[1591502400,0.41310000000000002],[1591588800,0.41310000000000002],[1591675200,0.42470000000000002],[1591761600,0.42509999999999998],[1591848000,0.42249999999999999],[1591934400,0.40110000000000001],[1592020800,0.40679999999999999],[1592107200,0.40679999999999999],[1592193600,0.40679999999999999],[1592280000,0.40989999999999999],[1592366400,0.42309999999999998],[1592452800,0.42420000000000002],[1592539200,0.42949999999999999],[1592625600,0.45679999999999998],[1592712000,0.45679999999999998],[1592798400,0.45679999999999998],[1592884800,0.4521],[1592971200,0.45029999999999998],[1593057600,0.441],[1593144000,0.45300000000000001],[1593230400,0.45929999999999999],[1593316800,0.45929999999999999],[1593403200,0.45929999999999999],[1593489600,0.44240000000000002],[1593576000,0.43049999999999999],[1593662400,0.44350000000000001],[1593748800,0.443],[1593835200,0.443],[1593921600,0.443],[1594008000,0.443],[1594094400,0.45119999999999999],[1594180800,0.45240000000000002],[1594267200,0.45989999999999998],[1594353600,0.46289999999999998],[1594440000,0.45660000000000001],[1594526400,0.45660000000000001],[1594612800,0.45660000000000001],[1594699200,0.44450000000000001],[1594785600,0.46460000000000001],[1594872000,0.47970000000000002],[1594958400,0.4738],[1595044800,0.46479999999999999],[1595131200,0.46479999999999999],[1595217600,0.46479999999999999],[1595304000,0.47399999999999998],[1595390400,0.4662],[1595476800,0.46450000000000002],[1595563200,0.45979999999999999],[1595649600,0.44990000000000002],[1595736000,0.44990000000000002],[1595822400,0.44990000000000002],[1595908800,0.45379999999999998],[1595995200,0.43819999999999998],[1596081600,0.43740000000000001],[1596168000,0.44109999999999999],[1596254400,0.4345],[1596340800,0.4345],[1596427200,0.4345],[1596513600,0.34639999999999999],[1596600000,0.3382],[1596686400,0.33489999999999998],[1596772800,null],[1627963200,0.33989999999999998],[1628049600,0.34539999999999998],[1628136000,0.32700000000000001],[1628222400,0.32879999999999998],[1628308800,0.3175],[1628395200,0.3175],[1628481600,0.3175],[1628568000,0.31440000000000001],[1628654400,null],[1629172800,0.31509999999999999],[1629259200,0.31969999999999998],[1629345600,0.31879999999999997],[1629432000,0.30809999999999998],[1629518400,0.31530000000000002],[1629604800,0.31530000000000002],[1629691200,0.31530000000000002],[1629777600,0.32350000000000001],[1629864000,0.32440000000000002],[1629950400,0.33289999999999997],[1630036800,0.32629999999999998],[1630123200,0.33550000000000002],[1630209600,0.33550000000000002],[1630296000,0.33550000000000002],[1630382400,0.33560000000000001],[1630468800,0.33389999999999997],[1630555200,0.33550000000000002],[1630641600,0.3392],[1630728000,0.33610000000000001],[1630814400,0.33610000000000001],[1630900800,0.33610000000000001],[1630987200,0.33610000000000001],[1631073600,0.3306],[1631160000,0.33250000000000002],[1631246400,0.33150000000000002],[1631332800,0.33800000000000002],[1631419200,0.33800000000000002],[1631505600,0.33800000000000002],[1631592000,0.34050000000000002],[1631678400,0.33150000000000002],[1631764800,0.33900000000000002],[1631851200,0.33760000000000001],[1631937600,0.34110000000000001],[1632024000,0.34110000000000001],[1632110400,0.34110000000000001],[1632196800,0.33500000000000002],[1632283200,0.33560000000000001],[1632369600,0.33339999999999997],[1632456000,0.33979999999999999],[1632542400,0.34029999999999999],[1632628800,0.34029999999999999],[1632715200,0.34029999999999999],[1632801600,0.34420000000000001],[1632888000,0.34639999999999999],[1632974400,0.34160000000000001],[1633060800,0.34689999999999999],[1633147200,0.37119999999999997],[1633233600,0.37119999999999997],[1633320000,0.37119999999999997],[1633406400,0.3705],[1633492800,0.36770000000000003],[1633579200,0.376],[1633665600,0.37769999999999998],[1633752000,0.38400000000000001],[1633838400,0.38400000000000001],[1633924800,0.38400000000000001],[1634011200,0.38379999999999997],[1634097600,0.3901],[1634184000,0.38390000000000002],[1634270400,0.3785],[1634356800,0.38469999999999999],[1634443200,0.38469999999999999],[1634529600,0.38469999999999999],[1634616000,0.38269999999999998],[1634702400,0.37919999999999998],[1634788800,0.37969999999999998],[1634875200,0.38019999999999998],[1634961600,0.3785],[1635048000,0.3785],[1635134400,0.3785],[1635220800,0.37609999999999999],[1635307200,0.37369999999999998],[1635393600,0.36890000000000001],[1635480000,0.37],[1635566400,0.38279999999999997],[1635652800,0.38279999999999997],[1635739200,0.38279999999999997],[1635825600,0.39079999999999998],[1635912000,0.35499999999999998],[1635998400,0.34510000000000002],[1636084800,0.33989999999999998],[1636171200,0.34770000000000001],[1636257600,0.34770000000000001],[1636347600,0.34770000000000001],[1636434000,0.34870000000000001],[1636520400,0.3402],[1636606800,0.33639999999999998],[1636693200,0.32719999999999999],[1636779600,0.31990000000000002],[1636866000,0.31990000000000002],[1636952400,0.31990000000000002],[1637038800,null],[1637125200,0.31979999999999997],[1637211600,0.3231],[1637298000,0.31530000000000002],[1637384400,null],[1637730000,0.31419999999999998],[1637816400,0.31709999999999999],[1637902800,0.31709999999999999],[1637989200,0.30869999999999997],[1638075600,0.30869999999999997],[1638162000,0.30869999999999997],[1638248400,null],[1639630800,0.29220000000000002],[1639717200,null],[1639803600,0.3014],[1639890000,0.3014],[1639976400,0.3014],[1640062800,0.2964],[1640149200,null],[1640235600,0.29820000000000002],[1640322000,0.29880000000000001],[1640408400,0.29880000000000001],[1640494800,0.29880000000000001],[1640581200,0.29880000000000001],[1640667600,null],[1640926800,0.29499999999999998],[1641013200,0.2969],[1641099600,0.2969],[1641186000,0.2969],[1641272400,0.31309999999999999],[1641358800,null],[1644037200,0.29859999999999998],[1644123600,0.29859999999999998],[1644210000,0.29859999999999998],[1644296400,0.30059999999999998],[1644382800,null],[1644642000,0.32090000000000002],[1644728400,0.32090000000000002],[1644814800,0.32090000000000002],[1644901200,0.32300000000000001],[1644987600,0.32379999999999998],[1645074000,0.32240000000000002],[1645160400,0.31809999999999999],[1645246800,0.31979999999999997],[1645333200,0.31979999999999997],[1645419600,0.31979999999999997],[1645506000,0.31979999999999997],[1645592400,0.32750000000000001],[1645678800,0.3196],[1645765200,0.32540000000000002],[1645851600,0.3342],[1645938000,0.3342],[1646024400,0.3342],[1646110800,0.34060000000000001],[1646197200,0.34670000000000001],[1646283600,0.34739999999999999],[1646370000,0.32940000000000003],[1646456400,0.3322],[1646542800,0.3322],[1646629200,0.3322],[1646715600,0.33040000000000003],[1646802000,0.33429999999999999],[1646888400,0.34100000000000003],[1646974800,0.34799999999999998],[1647061200,0.34100000000000003],[1647147600,0.34100000000000003],[1647230400,0.34100000000000003],[1647316800,0.34000000000000002],[1647403200,0.3422],[1647489600,0.34799999999999998],[1647576000,0.35709999999999997],[1647662400,0.35389999999999999],[1647748800,0.35389999999999999],[1647835200,0.35389999999999999],[1647921600,0.3619],[1648008000,0.36420000000000002],[1648094400,0.35830000000000001],[1648180800,0.36470000000000002],[1648267200,0.36559999999999998],[1648353600,0.36559999999999998],[1648440000,0.36559999999999998],[1648526400,0.36259999999999998],[1648612800,0.36099999999999999],[1648699200,0.36059999999999998],[1648785600,0.36709999999999998],[1648872000,0.37509999999999999],[1648958400,0.37509999999999999],[1649044800,0.37509999999999999],[1649131200,0.38340000000000002],[1649217600,0.378],[1649304000,0.38030000000000003],[1649390400,0.378],[1649476800,0.38590000000000002],[1649563200,0.38590000000000002],[1649649600,0.38590000000000002],[1649736000,0.379],[1649822400,0.37969999999999998],[1649908800,0.3876],[1649995200,0.39090000000000003],[1650081600,0.39090000000000003],[1650168000,0.39090000000000003],[1650254400,0.39090000000000003],[1650340800,0.38469999999999999],[1650427200,0.38629999999999998],[1650513600,0.38669999999999999],[1650600000,0.37369999999999998],[1650686400,0.36399999999999999],[1650772800,0.36399999999999999],[1650859200,0.36399999999999999],[1650945600,0.36149999999999999],[1651032000,0.35349999999999998],[1651118400,0.35370000000000001],[1651204800,0.35730000000000001],[1651291200,0.34960000000000002],[1651377600,0.34960000000000002],[1651464000,0.34960000000000002],[1651550400,0.35580000000000001],[1651636800,0.34839999999999999],[1651723200,0.3488],[1651809600,0.33600000000000002],[1651896000,0.31459999999999999],[1651982400,0.31459999999999999],[1652068800,0.31459999999999999],[1652155200,0.28949999999999998],[1652241600,0.31530000000000002],[1652328000,0.31540000000000001],[1652414400,0.31809999999999999],[1652500800,0.32719999999999999],[1652587200,0.32719999999999999],[1652673600,0.32719999999999999],[1652760000,0.33210000000000001],[1652846400,0.33850000000000002],[1652932800,0.33339999999999997],[1653019200,0.33450000000000002],[1653105600,0.33760000000000001],[1653192000,0.33760000000000001],[1653278400,0.33760000000000001],[1653364800,0.34000000000000002],[1653451200,0.33019999999999999],[1653537600,0.34810000000000002],[1653624000,0.35630000000000001],[1653710400,0.37119999999999997],[1653796800,0.37119999999999997],[1653883200,0.37119999999999997],[1653969600,0.37119999999999997],[1654056000,0.37230000000000002],[1654142400,0.37040000000000001],[1654228800,0.3755],[1654315200,0.38129999999999997],[1654401600,0.38129999999999997],[1654488000,0.38129999999999997],[1654574400,0.37590000000000001],[1654660800,0.3856],[1654747200,0.39429999999999998],[1654833600,0.38840000000000002],[1654920000,0.37480000000000002],[1655006400,0.37480000000000002],[1655092800,0.37480000000000002],[1655179200,0.35520000000000002],[1655265600,0.3543],[1655352000,0.36049999999999999],[1655438400,0.3377],[1655524800,0.35089999999999999],[1655611200,0.35089999999999999],[1655697600,0.35089999999999999],[1655784000,0.35089999999999999],[1655870400,0.3533],[1655956800,0.35239999999999999],[1656043200,0.35999999999999999],[1656129600,0.36570000000000003],[1656216000,0.36570000000000003],[1656302400,0.36570000000000003],[1656388800,0.37480000000000002],[1656475200,0.36720000000000003],[1656561600,0.36890000000000001],[1656648000,0.36280000000000001],[1656734400,0.37009999999999998],[1656820800,0.37009999999999998],[1656907200,0.37009999999999998],[1656993600,0.37009999999999998],[1657080000,0.36270000000000002],[1657166400,0.34820000000000001],[1657252800,0.35560000000000003],[1657339200,0.35239999999999999],[1657425600,0.35239999999999999],[1657512000,0.35239999999999999],[1657598400,0.35149999999999998],[1657684800,0.34970000000000001],[1657771200,0.3483],[1657857600,0.34360000000000002],[1657944000,0.3478],[1658030400,0.3478],[1658116800,0.3478],[1658203200,0.34620000000000001],[1658289600,0.35759999999999997],[1658376000,0.36270000000000002],[1658462400,0.35980000000000001],[1658548800,0.3498],[1658635200,0.3498],[1658721600,0.3498],[1658808000,0.3538],[1658894400,0.34989999999999999],[1658980800,0.35549999999999998],[1659067200,0.34870000000000001],[1659153600,0.35270000000000001],[1659240000,0.35270000000000001],[1659326400,0.35270000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32769999999999999],[1533268800,0.32750000000000001],[1533355200,0.32640000000000002],[1533441600,0.32640000000000002],[1533528000,0.32640000000000002],[1533614400,0.32269999999999999],[1533700800,0.32729999999999998],[1533787200,0.32940000000000003],[1533873600,0.33660000000000001],[1533960000,0.33400000000000002],[1534046400,0.33400000000000002],[1534132800,0.33400000000000002],[1534219200,0.3301],[1534305600,0.32900000000000001],[1534392000,0.32429999999999998],[1534478400,0.32029999999999997],[1534564800,0.32219999999999999],[1534651200,0.32219999999999999],[1534737600,0.32219999999999999],[1534824000,0.32769999999999999],[1534910400,0.32669999999999999],[1534996800,0.3266],[1535083200,0.31990000000000002],[1535169600,0.32229999999999998],[1535256000,0.32229999999999998],[1535342400,0.32229999999999998],[1535428800,0.32600000000000001],[1535515200,0.32579999999999998],[1535601600,0.32740000000000002],[1535688000,0.32740000000000002],[1535774400,0.3221],[1535860800,0.3221],[1535947200,0.3221],[1536033600,0.3221],[1536120000,0.31690000000000002],[1536206400,0.31509999999999999],[1536292800,0.31169999999999998],[1536379200,0.31230000000000002],[1536465600,0.31230000000000002],[1536552000,0.31230000000000002],[1536638400,0.31669999999999998],[1536724800,0.31879999999999997],[1536811200,0.31909999999999999],[1536897600,0.31730000000000003],[1536984000,0.31640000000000001],[1537070400,0.31640000000000001],[1537156800,0.31640000000000001],[1537243200,0.3175],[1537329600,null],[1537416000,0.3155],[1537502400,0.31929999999999997],[1537588800,0.31859999999999999],[1537675200,0.31859999999999999],[1537761600,0.31859999999999999],[1537848000,0.31929999999999997],[1537934400,0.3266],[1538020800,0.32869999999999999],[1538107200,0.3342],[1538193600,0.33300000000000002],[1538280000,0.33300000000000002],[1538366400,0.33300000000000002],[1538452800,0.33279999999999998],[1538539200,0.33579999999999999],[1538625600,0.33739999999999998],[1538712000,0.33289999999999997],[1538798400,0.33000000000000002],[1538884800,0.33000000000000002],[1538971200,0.33000000000000002],[1539057600,0.32440000000000002],[1539144000,0.32340000000000002],[1539230400,0.32219999999999999],[1539316800,0.318],[1539403200,0.31240000000000001],[1539489600,0.31240000000000001],[1539576000,0.31240000000000001],[1539662400,0.31609999999999999],[1539748800,0.3296],[1539835200,0.33119999999999999],[1539921600,0.32869999999999999],[1540008000,0.33040000000000003],[1540094400,0.33040000000000003],[1540180800,0.33040000000000003],[1540267200,0.33100000000000002],[1540353600,0.33239999999999997],[1540440000,0.31900000000000001],[1540526400,0.31909999999999999],[1540612800,0.3206],[1540699200,0.3206],[1540785600,0.3206],[1540872000,0.3211],[1540958400,0.32390000000000002],[1541044800,0.3286],[1541131200,0.32629999999999998],[1541217600,0.32019999999999998],[1541304000,0.32019999999999998],[1541394000,0.32019999999999998],[1541480400,0.32969999999999999],[1541566800,0.3246],[1541653200,0.33090000000000003],[1541739600,0.34320000000000001],[1541826000,0.3463],[1541912400,0.3463],[1541998800,0.3463],[1542085200,0.34670000000000001],[1542171600,0.35089999999999999],[1542258000,0.34999999999999998],[1542344400,0.35110000000000002],[1542430800,0.3458],[1542517200,0.3458],[1542603600,0.3458],[1542690000,0.34810000000000002],[1542776400,0.34470000000000001],[1542862800,0.34320000000000001],[1542949200,0.34320000000000001],[1543035600,0.34370000000000001],[1543122000,0.34370000000000001],[1543208400,0.34370000000000001],[1543294800,0.34250000000000003],[1543381200,0.3402],[1543467600,0.34079999999999999],[1543554000,0.34300000000000003],[1543640400,0.33900000000000002],[1543726800,0.33900000000000002],[1543813200,0.33900000000000002],[1543899600,0.3362],[1543986000,0.33900000000000002],[1544072400,0.33900000000000002],[1544158800,0.32940000000000003],[1544245200,0.32479999999999998],[1544331600,0.32479999999999998],[1544418000,0.32479999999999998],[1544504400,0.32569999999999999],[1544590800,0.32850000000000001],[1544677200,0.32979999999999998],[1544763600,0.3332],[1544850000,0.33350000000000002],[1544936400,0.33350000000000002],[1545022800,0.33350000000000002],[1545109200,0.3261],[1545195600,0.3241],[1545282000,0.3226],[1545368400,0.3231],[1545454800,0.31900000000000001],[1545541200,0.31900000000000001],[1545627600,0.31900000000000001],[1545714000,0.31280000000000002],[1545800400,0.31280000000000002],[1545886800,0.31879999999999997],[1545973200,0.31580000000000003],[1546059600,0.31990000000000002],[1546146000,0.31990000000000002],[1546232400,0.31990000000000002],[1546318800,0.3221],[1546405200,0.3221],[1546491600,0.3201],[1546578000,0.32619999999999999],[1546664400,0.33429999999999999],[1546750800,0.33429999999999999],[1546837200,0.33429999999999999],[1546923600,0.33200000000000002],[1547010000,0.32619999999999999],[1547096400,0.32379999999999998],[1547182800,0.32840000000000003],[1547269200,0.317],[1547355600,0.317],[1547442000,0.317],[1547528400,0.30480000000000002],[1547614800,0.3095],[1547701200,0.30649999999999999],[1547787600,0.311],[1547874000,0.31330000000000002],[1547960400,0.31330000000000002],[1548046800,0.31330000000000002],[1548133200,0.31330000000000002],[1548219600,0.31030000000000002],[1548306000,0.31459999999999999],[1548392400,0.30609999999999998],[1548478800,0.30609999999999998],[1548565200,0.30609999999999998],[1548651600,0.30609999999999998],[1548738000,0.3039],[1548824400,0.30609999999999998],[1548910800,0.30980000000000002],[1548997200,0.316],[1549083600,0.3165],[1549170000,0.3165],[1549256400,0.3165],[1549342800,0.31719999999999998],[1549429200,0.31859999999999999],[1549515600,0.31809999999999999],[1549602000,0.31780000000000003],[1549688400,0.31890000000000002],[1549774800,0.31890000000000002],[1549861200,0.31890000000000002],[1549947600,0.31619999999999998],[1550034000,0.3211],[1550120400,0.31540000000000001],[1550206800,0.34499999999999997],[1550293200,0.35299999999999998],[1550379600,0.35299999999999998],[1550466000,0.35299999999999998],[1550552400,0.35299999999999998],[1550638800,0.34889999999999999],[1550725200,0.35010000000000002],[1550811600,0.34920000000000001],[1550898000,0.35339999999999999],[1550984400,0.35339999999999999],[1551070800,0.35339999999999999],[1551157200,0.35830000000000001],[1551243600,0.36209999999999998],[1551330000,0.3659],[1551416400,0.36599999999999999],[1551502800,0.3679],[1551589200,0.3679],[1551675600,0.3679],[1551762000,0.36759999999999998],[1551848400,0.37280000000000002],[1551934800,0.3695],[1552021200,0.36680000000000001],[1552107600,0.36830000000000002],[1552194000,0.36830000000000002],[1552276800,0.36830000000000002],[1552363200,0.37219999999999998],[1552449600,0.3695],[1552536000,0.37459999999999999],[1552622400,0.37290000000000001],[1552708800,0.37409999999999999],[1552795200,0.37409999999999999],[1552881600,0.37409999999999999],[1552968000,0.37490000000000001],[1553054400,0.3775],[1553140800,0.37919999999999998],[1553227200,0.3795],[1553313600,0.37669999999999998],[1553400000,0.37669999999999998],[1553486400,0.37669999999999998],[1553572800,0.377],[1553659200,0.3805],[1553745600,0.378],[1553832000,0.38150000000000001],[1553918400,0.3589],[1554004800,0.3589],[1554091200,0.3589],[1554177600,0.36680000000000001],[1554264000,0.36969999999999997],[1554350400,0.36480000000000001],[1554436800,0.35980000000000001],[1554523200,0.36120000000000002],[1554609600,0.36120000000000002],[1554696000,0.36120000000000002],[1554782400,0.36199999999999999],[1554868800,0.3604],[1554955200,0.35909999999999997],[1555041600,0.35260000000000002],[1555128000,0.34849999999999998],[1555214400,0.34849999999999998],[1555300800,0.34849999999999998],[1555387200,0.35139999999999999],[1555473600,0.34520000000000001],[1555560000,0.33889999999999998],[1555646400,0.34000000000000002],[1555732800,0.34000000000000002],[1555819200,0.34000000000000002],[1555905600,0.34000000000000002],[1555992000,0.33979999999999999],[1556078400,0.34010000000000001],[1556164800,0.3412],[1556251200,0.34360000000000002],[1556337600,0.33600000000000002],[1556424000,0.33600000000000002],[1556510400,0.33600000000000002],[1556596800,0.33750000000000002],[1556683200,0.33329999999999999],[1556769600,0.33079999999999998],[1556856000,0.33350000000000002],[1556942400,0.34050000000000002],[1557028800,0.34050000000000002],[1557115200,0.34050000000000002],[1557201600,0.34010000000000001],[1557288000,0.33689999999999998],[1557374400,0.33950000000000002],[1557460800,0.34129999999999999],[1557547200,0.3342],[1557633600,0.3342],[1557720000,0.3342],[1557806400,0.33129999999999998],[1557892800,0.3362],[1557979200,0.3357],[1558065600,0.3377],[1558152000,0.3377],[1558238400,0.3377],[1558324800,0.3377],[1558411200,0.3347],[1558497600,0.3382],[1558584000,0.3458],[1558670400,0.34660000000000002],[1558756800,0.35049999999999998],[1558843200,0.35049999999999998],[1558929600,0.35049999999999998],[1559016000,0.35049999999999998],[1559102400,0.34060000000000001],[1559188800,0.33660000000000001],[1559275200,0.33679999999999999],[1559361600,0.33650000000000002],[1559448000,0.33650000000000002],[1559534400,0.33650000000000002],[1559620800,0.34289999999999998],[1559707200,0.34949999999999998],[1559793600,0.3478],[1559880000,0.35220000000000001],[1559966400,0.35299999999999998],[1560052800,0.35299999999999998],[1560139200,0.35299999999999998],[1560225600,0.35730000000000001],[1560312000,0.35489999999999999],[1560398400,0.35959999999999998],[1560484800,0.35999999999999999],[1560571200,0.35709999999999997],[1560657600,0.35709999999999997],[1560744000,0.35709999999999997],[1560830400,0.36009999999999998],[1560916800,0.36880000000000002],[1561003200,0.37559999999999999],[1561089600,0.37569999999999998],[1561176000,0.37390000000000001],[1561262400,0.37390000000000001],[1561348800,0.37390000000000001],[1561435200,0.37440000000000001],[1561521600,0.37340000000000001],[1561608000,0.36980000000000002],[1561694400,0.37040000000000001],[1561780800,0.37380000000000002],[1561867200,0.37380000000000002],[1561953600,0.37380000000000002],[1562040000,0.37409999999999999],[1562126400,0.378],[1562212800,0.38059999999999999],[1562299200,0.38059999999999999],[1562385600,0.37069999999999997],[1562472000,0.37069999999999997],[1562558400,0.37069999999999997],[1562644800,0.36849999999999999],[1562731200,0.36849999999999999],[1562817600,0.37109999999999999],[1562904000,0.36409999999999998],[1562990400,0.36099999999999999],[1563076800,0.36099999999999999],[1563163200,0.36099999999999999],[1563249600,0.36109999999999998],[1563336000,0.36080000000000001],[1563422400,0.36249999999999999],[1563508800,0.36599999999999999],[1563595200,0.36030000000000001],[1563681600,0.36030000000000001],[1563768000,0.36030000000000001],[1563854400,0.36180000000000001],[1563940800,0.36409999999999998],[1564027200,0.3614],[1564113600,0.3846],[1564200000,0.39229999999999998],[1564286400,0.39229999999999998],[1564372800,0.39229999999999998],[1564459200,0.40000000000000002],[1564545600,0.3972],[1564632000,0.3926],[1564718400,0.3417],[1564804800,0.34379999999999999],[1564891200,0.34379999999999999],[1564977600,0.34379999999999999],[1565064000,0.3387],[1565150400,0.3382],[1565236800,0.34200000000000003],[1565323200,0.34710000000000002],[1565409600,0.35249999999999998],[1565496000,0.35249999999999998],[1565582400,0.35249999999999998],[1565668800,0.34970000000000001],[1565755200,0.35210000000000002],[1565841600,0.34539999999999998],[1565928000,0.3488],[1566014400,0.35039999999999999],[1566100800,0.35039999999999999],[1566187200,0.35039999999999999],[1566273600,0.35089999999999999],[1566360000,0.35170000000000001],[1566446400,0.35680000000000001],[1566532800,0.35630000000000001],[1566619200,0.35110000000000002],[1566705600,0.35110000000000002],[1566792000,0.35110000000000002],[1566878400,0.35249999999999998],[1566964800,0.35210000000000002],[1567051200,0.35170000000000001],[1567137600,0.35709999999999997],[1567224000,0.35499999999999998],[1567310400,0.35499999999999998],[1567396800,0.35499999999999998],[1567483200,0.35499999999999998],[1567569600,0.35730000000000001],[1567656000,0.3584],[1567742400,0.35260000000000002],[1567828800,0.35260000000000002],[1567915200,0.35260000000000002],[1568001600,0.35260000000000002],[1568088000,0.34549999999999997],[1568174400,0.34200000000000003],[1568260800,0.34139999999999998],[1568347200,0.34100000000000003],[1568433600,0.33929999999999999],[1568520000,0.33929999999999999],[1568606400,0.33929999999999999],[1568692800,0.3377],[1568779200,0.34389999999999998],[1568865600,0.3473],[1568952000,0.35589999999999999],[1569038400,0.36049999999999999],[1569124800,0.36049999999999999],[1569211200,0.36049999999999999],[1569297600,0.35639999999999999],[1569384000,0.3609],[1569470400,0.36230000000000001],[1569556800,0.3639],[1569643200,0.36199999999999999],[1569729600,0.36199999999999999],[1569816000,0.36199999999999999],[1569902400,0.35520000000000002],[1569988800,0.3468],[1570075200,0.33800000000000002],[1570161600,0.34429999999999999],[1570248000,0.34599999999999997],[1570334400,0.34599999999999997],[1570420800,0.34599999999999997],[1570507200,0.34689999999999999],[1570593600,0.34339999999999998],[1570680000,0.34570000000000001],[1570766400,0.34749999999999998],[1570852800,0.34720000000000001],[1570939200,0.34720000000000001],[1571025600,0.34720000000000001],[1571112000,0.34899999999999998],[1571198400,0.35189999999999999],[1571284800,0.3493],[1571371200,0.35260000000000002],[1571457600,0.35160000000000002],[1571544000,0.35160000000000002],[1571630400,0.35160000000000002],[1571716800,0.34949999999999998],[1571803200,0.35199999999999998],[1571889600,0.3589],[1571976000,0.378],[1572062400,0.38190000000000002],[1572148800,0.38190000000000002],[1572235200,0.38190000000000002],[1572321600,0.38190000000000002],[1572408000,0.38290000000000002],[1572494400,0.39419999999999999],[1572580800,0.39539999999999997],[1572667200,0.39229999999999998],[1572753600,0.39229999999999998],[1572843600,0.39229999999999998],[1572930000,0.38950000000000001],[1573016400,0.38109999999999999],[1573102800,0.3826],[1573189200,0.37819999999999998],[1573275600,0.38269999999999998],[1573362000,0.38269999999999998],[1573448400,0.38269999999999998],[1573534800,0.37909999999999999],[1573621200,0.38040000000000002],[1573707600,0.3861],[1573794000,0.38140000000000002],[1573880400,0.38159999999999999],[1573966800,0.38159999999999999],[1574053200,0.38159999999999999],[1574139600,0.38569999999999999],[1574226000,0.3841],[1574312400,0.379],[1574398800,0.38250000000000001],[1574485200,0.38540000000000002],[1574571600,0.38540000000000002],[1574658000,0.38540000000000002],[1574744400,0.39240000000000003],[1574830800,0.3906],[1574917200,0.39029999999999998],[1575003600,0.39029999999999998],[1575090000,0.38829999999999998],[1575176400,0.38829999999999998],[1575262800,0.38829999999999998],[1575349200,0.38790000000000002],[1575435600,0.38540000000000002],[1575522000,0.38700000000000001],[1575608400,0.38250000000000001],[1575694800,0.38240000000000002],[1575781200,0.38240000000000002],[1575867600,0.38240000000000002],[1575954000,0.38229999999999997],[1576040400,0.38400000000000001],[1576126800,0.38650000000000001],[1576213200,0.38329999999999997],[1576299600,0.38719999999999999],[1576386000,0.38719999999999999],[1576472400,0.38719999999999999],[1576558800,0.39429999999999998],[1576645200,0.39079999999999998],[1576731600,0.3931],[1576818000,0.3997],[1576904400,0.40260000000000001],[1576990800,0.40260000000000001],[1577077200,0.40260000000000001],[1577163600,0.39750000000000002],[1577250000,0.39829999999999999],[1577336400,0.39829999999999999],[1577422800,0.39710000000000001],[1577509200,0.4022],[1577595600,0.4022],[1577682000,0.4022],[1577768400,0.3992],[1577854800,0.3987],[1577941200,0.3987],[1578027600,0.40089999999999998],[1578114000,0.39929999999999999],[1578200400,0.39929999999999999],[1578286800,0.39929999999999999],[1578373200,0.39750000000000002],[1578459600,0.3977],[1578546000,0.39479999999999998],[1578632400,0.39460000000000001],[1578718800,0.39250000000000002],[1578805200,0.39250000000000002],[1578891600,0.39250000000000002],[1578978000,0.3906],[1579064400,0.39500000000000002],[1579150800,0.40139999999999998],[1579237200,0.3987],[1579323600,0.40400000000000003],[1579410000,0.40400000000000003],[1579496400,0.40400000000000003],[1579582800,0.40400000000000003],[1579669200,0.40079999999999999],[1579755600,0.3972],[1579842000,0.39479999999999998],[1579928400,0.3876],[1580014800,0.3876],[1580101200,0.3876],[1580187600,0.3856],[1580274000,0.39090000000000003],[1580360400,0.39140000000000003],[1580446800,0.38700000000000001],[1580533200,0.38419999999999999],[1580619600,0.38419999999999999],[1580706000,0.38419999999999999],[1580792400,0.38229999999999997],[1580878800,0.38419999999999999],[1580965200,0.39179999999999998],[1581051600,0.3926],[1581138000,0.3881],[1581224400,0.3881],[1581310800,0.3881],[1581397200,0.39240000000000003],[1581483600,0.39129999999999998],[1581570000,0.38900000000000001],[1581656400,0.38669999999999999],[1581742800,0.37559999999999999],[1581829200,0.37559999999999999],[1581915600,0.37559999999999999],[1582002000,0.37559999999999999],[1582088400,0.3861],[1582174800,0.38600000000000001],[1582261200,0.38550000000000001],[1582347600,0.39660000000000001],[1582434000,0.39660000000000001],[1582520400,0.39660000000000001],[1582606800,0.37780000000000002],[1582693200,0.37319999999999998],[1582779600,0.37690000000000001],[1582866000,0.36559999999999998],[1582952400,0.3543],[1583038800,0.3543],[1583125200,0.3543],[1583211600,0.37109999999999999],[1583298000,0.37080000000000002],[1583384400,0.3957],[1583470800,0.39450000000000002],[1583557200,0.38569999999999999],[1583643600,0.38569999999999999],[1583726400,0.38569999999999999],[1583812800,0.36630000000000001],[1583899200,0.38],[1583985600,0.35880000000000001],[1584072000,0.32719999999999999],[1584158400,0.33810000000000001],[1584244800,0.33810000000000001],[1584331200,0.33810000000000001],[1584417600,0.2999],[1584504000,0.32379999999999998],[1584590400,0.30709999999999998],[1584676800,0.31690000000000002],[1584763200,0.31309999999999999],[1584849600,0.31309999999999999],[1584936000,0.31309999999999999],[1585022400,0.30470000000000003],[1585108800,0.32179999999999997],[1585195200,0.31919999999999998],[1585281600,0.33539999999999998],[1585368000,0.33850000000000002],[1585454400,0.33850000000000002],[1585540800,0.33850000000000002],[1585627200,0.3543],[1585713600,0.35539999999999999],[1585800000,0.3488],[1585886400,0.34699999999999998],[1585972800,0.34999999999999998],[1586059200,0.34999999999999998],[1586145600,0.34999999999999998],[1586232000,0.35249999999999998],[1586318400,0.34399999999999997],[1586404800,0.35110000000000002],[1586491200,0.36180000000000001],[1586577600,0.36180000000000001],[1586664000,0.36180000000000001],[1586750400,0.36180000000000001],[1586836800,0.38319999999999999],[1586923200,0.39190000000000003],[1587009600,0.38469999999999999],[1587096000,0.39269999999999999],[1587182400,0.40129999999999999],[1587268800,0.40129999999999999],[1587355200,0.40129999999999999],[1587441600,0.40550000000000003],[1587528000,0.40350000000000003],[1587614400,0.40439999999999998],[1587700800,0.40710000000000002],[1587787200,0.4148],[1587873600,0.4148],[1587960000,0.4148],[1588046400,0.41959999999999997],[1588132800,0.41639999999999999],[1588219200,0.41520000000000001],[1588305600,0.42530000000000001],[1588392000,0.4229],[1588478400,0.4229],[1588564800,0.4229],[1588651200,0.42580000000000001],[1588737600,0.43630000000000002],[1588824000,0.43969999999999998],[1588910400,0.42820000000000003],[1588996800,0.43380000000000002],[1589083200,0.43380000000000002],[1589169600,0.43380000000000002],[1589256000,0.43730000000000002],[1589342400,0.43730000000000002],[1589428800,0.44640000000000002],[1589515200,0.43030000000000002],[1589601600,0.43140000000000001],[1589688000,0.43140000000000001],[1589774400,0.43140000000000001],[1589860800,0.43490000000000001],[1589947200,0.43680000000000002],[1590033600,0.438],[1590120000,0.4491],[1590206400,0.44929999999999998],[1590292800,0.44929999999999998],[1590379200,0.44929999999999998],[1590465600,0.44929999999999998],[1590552000,0.43430000000000002],[1590638400,0.4299],[1590724800,0.43859999999999999],[1590811200,0.4451],[1590897600,0.4451],[1590984000,0.4451],[1591070400,0.45169999999999999],[1591156800,0.44769999999999999],[1591243200,0.4506],[1591329600,0.44159999999999999],[1591416000,0.4415],[1591502400,0.4415],[1591588800,0.4415],[1591675200,0.43330000000000002],[1591761600,0.43380000000000002],[1591848000,0.44030000000000002],[1591934400,0.42030000000000001],[1592020800,0.41920000000000002],[1592107200,0.41920000000000002],[1592193600,0.41920000000000002],[1592280000,0.43030000000000002],[1592366400,0.43859999999999999],[1592452800,0.44080000000000003],[1592539200,0.42980000000000002],[1592625600,0.43219999999999997],[1592712000,0.43219999999999997],[1592798400,0.43219999999999997],[1592884800,0.43630000000000002],[1592971200,0.43990000000000001],[1593057600,0.42170000000000002],[1593144000,0.4299],[1593230400,0.4269],[1593316800,0.4269],[1593403200,0.4269],[1593489600,0.42880000000000001],[1593576000,0.42920000000000003],[1593662400,0.43219999999999997],[1593748800,0.43730000000000002],[1593835200,0.43730000000000002],[1593921600,0.43730000000000002],[1594008000,0.43730000000000002],[1594094400,0.43969999999999998],[1594180800,0.43480000000000002],[1594267200,0.4405],[1594353600,0.43680000000000002],[1594440000,0.43519999999999998],[1594526400,0.43519999999999998],[1594612800,0.43519999999999998],[1594699200,0.43169999999999997],[1594785600,0.43980000000000002],[1594872000,0.4733],[1594958400,0.46910000000000002],[1595044800,0.50039999999999996],[1595131200,0.50039999999999996],[1595217600,0.50039999999999996],[1595304000,0.47749999999999998],[1595390400,0.47339999999999999],[1595476800,0.46660000000000001],[1595563200,0.45519999999999999],[1595649600,0.4612],[1595736000,0.4612],[1595822400,0.4612],[1595908800,0.46860000000000002],[1595995200,0.46639999999999998],[1596081600,0.47099999999999997],[1596168000,0.48259999999999997],[1596254400,0.46300000000000002],[1596340800,0.46300000000000002],[1596427200,0.46300000000000002],[1596513600,null],[1670302800,0.30330000000000001],[1670389200,0.30380000000000001],[1670475600,0.30470000000000003],[1670562000,0.30709999999999998],[1670648400,0.30969999999999998],[1670734800,0.30969999999999998],[1670821200,0.30969999999999998],[1670907600,0.30819999999999997],[1670994000,0.30969999999999998],[1671080400,0.31319999999999998],[1671166800,0.30919999999999997],[1671253200,0.29980000000000001],[1671339600,0.29980000000000001],[1671426000,0.29980000000000001],[1671512400,0.29609999999999997],[1671598800,0.2964],[1671685200,0.29770000000000002],[1671771600,0.2979],[1671858000,0.29620000000000002],[1671944400,0.29620000000000002],[1672030800,0.29620000000000002],[1672117200,0.29620000000000002],[1672203600,0.29480000000000001],[1672290000,0.29299999999999998],[1672376400,0.29630000000000001],[1672462800,0.29480000000000001],[1672549200,0.29480000000000001],[1672635600,0.29480000000000001],[1672722000,0.29480000000000001],[1672808400,0.3019],[1672894800,0.30530000000000002],[1672981200,0.3049],[1673067600,0.31030000000000002],[1673154000,0.31030000000000002],[1673240400,0.31030000000000002],[1673326800,0.3125],[1673413200,0.31719999999999998],[1673499600,0.31319999999999998],[1673586000,0.31319999999999998],[1673672400,0.31790000000000002],[1673758800,0.31790000000000002],[1673845200,0.31790000000000002],[1673931600,0.31790000000000002],[1674018000,0.3175],[1674104400,0.31619999999999998],[1674190800,0.31130000000000002],[1674277200,0.30640000000000001],[1674363600,0.30640000000000001],[1674450000,0.30640000000000001],[1674536400,null],[1676350800,0.31159999999999999],[1676437200,0.31580000000000003],[1676523600,0.316],[1676610000,null],[1676696400,0.31269999999999998],[1676782800,0.31269999999999998],[1676869200,0.31269999999999998],[1676955600,0.31269999999999998],[1677042000,0.31309999999999999],[1677128400,0.31069999999999998],[1677214800,0.30909999999999999],[1677301200,null],[1677560400,0.30659999999999998],[1677646800,null],[1678510800,0.29070000000000001],[1678597200,0.29070000000000001],[1678680000,0.29070000000000001],[1678766400,0.29509999999999997],[1678852800,0.29449999999999998],[1678939200,0.29199999999999998],[1679025600,0.29859999999999998],[1679112000,0.29580000000000001],[1679198400,0.29580000000000001],[1679284800,0.29580000000000001],[1679371200,0.30059999999999998],[1679457600,0.30199999999999999],[1679544000,0.2984],[1679630400,0.30199999999999999],[1679716800,0.30509999999999998],[1679803200,0.30509999999999998],[1679889600,0.30509999999999998],[1679976000,0.30819999999999997],[1680062400,0.30740000000000001],[1680148800,0.30869999999999997],[1680235200,0.31119999999999998],[1680321600,0.31309999999999999],[1680408000,0.31309999999999999],[1680494400,0.31309999999999999],[1680580800,0.31209999999999999],[1680667200,0.31290000000000001],[1680753600,0.31909999999999999],[1680840000,0.32079999999999997],[1680926400,0.32079999999999997],[1681012800,0.32079999999999997],[1681099200,0.32079999999999997],[1681185600,0.3211],[1681272000,0.3221],[1681358400,0.3276],[1681444800,0.33160000000000001],[1681531200,0.32719999999999999],[1681617600,0.32719999999999999],[1681704000,0.32719999999999999],[1681790400,0.32769999999999999],[1681876800,0.33460000000000001],[1681963200,0.33429999999999999],[1682049600,0.33379999999999999],[1682136000,0.33939999999999998],[1682222400,0.33939999999999998],[1682308800,0.33939999999999998],[1682395200,0.3402],[1682481600,0.33979999999999999],[1682568000,0.3306],[1682654400,0.33300000000000002],[1682740800,0.33069999999999999],[1682827200,0.33069999999999999],[1682913600,0.33069999999999999],[1683000000,0.33279999999999998],[1683086400,0.33650000000000002],[1683172800,0.34179999999999999],[1683259200,0.34100000000000003],[1683345600,0.34689999999999999],[1683432000,0.34689999999999999],[1683518400,0.34689999999999999],[1683604800,0.34789999999999999],[1683691200,0.34560000000000002],[1683777600,0.3448],[1683864000,0.34370000000000001],[1683950400,0.34310000000000002],[1684036800,0.34310000000000002],[1684123200,0.34310000000000002],[1684209600,0.3448],[1684296000,0.34560000000000002],[1684382400,0.34389999999999998],[1684468800,0.34210000000000002],[1684555200,0.34300000000000003],[1684641600,0.34300000000000003],[1684728000,0.34300000000000003],[1684814400,0.34189999999999998],[1684900800,0.33939999999999998],[1684987200,0.33040000000000003],[1685073600,0.3301],[1685160000,0.33460000000000001],[1685246400,0.33460000000000001],[1685332800,0.33460000000000001],[1685419200,0.33460000000000001],[1685505600,0.33050000000000002],[1685592000,0.33810000000000001],[1685678400,0.33700000000000002],[1685764800,0.33710000000000001],[1685851200,0.33710000000000001],[1685937600,0.33710000000000001],[1686024000,0.3397],[1686110400,0.34300000000000003],[1686196800,0.34289999999999998],[1686283200,0.34599999999999997],[1686369600,0.34549999999999997],[1686456000,0.34549999999999997],[1686542400,0.34549999999999997],[1686628800,0.34610000000000002],[1686715200,0.34960000000000002],[1686801600,0.34360000000000002],[1686888000,0.35120000000000001],[1686974400,0.35320000000000001],[1687060800,0.35320000000000001],[1687147200,0.35320000000000001],[1687233600,0.35320000000000001],[1687320000,0.34939999999999999],[1687406400,0.34689999999999999],[1687492800,0.34939999999999999],[1687579200,0.3407],[1687665600,0.3407],[1687752000,0.3407],[1687838400,0.33810000000000001],[1687924800,0.3407],[1688011200,0.33760000000000001],[1688097600,0.33700000000000002],[1688184000,0.3412],[1688270400,0.3412],[1688356800,0.3412],[1688443200,null],[1717560000,0.31730000000000003],[1717646400,0.31909999999999999],[1717732800,0.31969999999999998],[1717819200,0.31559999999999999],[1717905600,0.31559999999999999],[1717992000,0.31559999999999999],[1718078400,0.31580000000000003],[1718164800,null],[1718251200,0.31730000000000003],[1718337600,null],[1718424000,0.3125],[1718510400,0.3125],[1718596800,0.3125],[1718683200,null],[1719374400,0.312],[1719460800,0.3095],[1719547200,0.30740000000000001],[1719633600,null],[1719892800,0.3044],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.084919999999999995],[966571200,0.085529999999999995],[966657600,0.083269999999999997],[966744000,0.083269999999999997],[966830400,0.083269999999999997],[966916800,0.087730000000000002],[967003200,0.086019999999999999],[967089600,null],[968817600,0.091399999999999995],[968904000,null],[969076800,0.098720000000000002],[969163200,0.098720000000000002],[969249600,0.098720000000000002],[969336000,0.094710000000000003],[969422400,null],[969681600,0.094270000000000007],[969768000,0.094270000000000007],[969854400,0.094270000000000007],[969940800,null],[1249358400,0.34689999999999999],[1249444800,0.35149999999999998],[1249531200,0.34510000000000002],[1249617600,0.34110000000000001],[1249704000,0.35089999999999999],[1249790400,0.35089999999999999],[1249876800,0.35089999999999999],[1249963200,0.33860000000000001],[1250049600,0.32790000000000002],[1250136000,0.33639999999999998],[1250222400,0.34089999999999998],[1250308800,0.33389999999999997],[1250395200,0.33389999999999997],[1250481600,0.33389999999999997],[1250568000,0.31740000000000002],[1250654400,0.33250000000000002],[1250740800,0.33239999999999997],[1250827200,0.34279999999999999],[1250913600,null],[1251518400,0.3458],[1251604800,0.3458],[1251691200,0.3458],[1251777600,0.3493],[1251864000,0.33029999999999998],[1251950400,0.32850000000000001],[1252036800,0.3327],[1252123200,0.34189999999999998],[1252209600,0.34189999999999998],[1252296000,0.34189999999999998],[1252382400,0.34189999999999998],[1252468800,0.34279999999999999],[1252555200,0.35510000000000003],[1252641600,0.37090000000000001],[1252728000,0.37090000000000001],[1252814400,0.37090000000000001],[1252900800,0.37090000000000001],[1252987200,0.37269999999999998],[1253073600,0.36799999999999999],[1253160000,0.37040000000000001],[1253246400,null],[1253764800,0.3518],[1253851200,null],[1254283200,0.34720000000000001],[1254369600,0.34379999999999999],[1254456000,0.33460000000000001],[1254542400,0.33629999999999999],[1254628800,0.33629999999999999],[1254715200,0.33629999999999999],[1254801600,0.34250000000000003],[1254888000,0.34749999999999998],[1254974400,0.34949999999999998],[1255060800,0.35949999999999999],[1255147200,0.3695],[1255233600,0.3695],[1255320000,0.3695],[1255406400,0.36980000000000002],[1255492800,0.35830000000000001],[1255579200,0.36649999999999999],[1255665600,0.3609],[1255752000,0.34960000000000002],[1255838400,0.34960000000000002],[1255924800,0.34960000000000002],[1256011200,0.35930000000000001],[1256097600,0.3538],[1256184000,0.41970000000000002],[1256270400,0.40839999999999999],[1256356800,0.40279999999999999],[1256443200,0.40279999999999999],[1256529600,0.40279999999999999],[1256616000,0.4093],[1256702400,0.39750000000000002],[1256788800,0.3821],[1256875200,0.39529999999999998],[1256961600,0.38019999999999998],[1257048000,0.38019999999999998],[1257138000,0.38019999999999998],[1257224400,0.37930000000000003],[1257310800,0.38629999999999998],[1257397200,0.38950000000000001],[1257483600,0.40050000000000002],[1257570000,0.3982],[1257656400,0.3982],[1257742800,0.3982],[1257829200,0.41539999999999999],[1257915600,0.41210000000000002],[1258002000,0.4178],[1258088400,0.40999999999999998],[1258174800,0.41720000000000002],[1258261200,0.41720000000000002],[1258347600,0.41720000000000002],[1258434000,0.42449999999999999],[1258520400,0.43109999999999998],[1258606800,0.42359999999999998],[1258693200,0.41620000000000001],[1258779600,0.40749999999999997],[1258866000,0.40749999999999997],[1258952400,0.40749999999999997],[1259038800,0.41589999999999999],[1259125200,0.41139999999999999],[1259211600,0.41220000000000001],[1259298000,0.41220000000000001],[1259384400,0.40150000000000002],[1259470800,0.40150000000000002],[1259557200,0.40150000000000002],[1259643600,0.39950000000000002],[1259730000,0.41739999999999999],[1259816400,0.4234],[1259902800,0.41589999999999999],[1259989200,0.43519999999999998],[1260075600,0.43519999999999998],[1260162000,0.43519999999999998],[1260248400,0.44540000000000002],[1260334800,0.4375],[1260421200,0.44080000000000003],[1260507600,0.43130000000000002],[1260594000,0.43309999999999998],[1260680400,0.43309999999999998],[1260766800,0.43309999999999998],[1260853200,0.43659999999999999],[1260939600,0.43130000000000002],[1261026000,0.43469999999999998],[1261112400,0.42909999999999998],[1261198800,0.42570000000000002],[1261285200,0.42570000000000002],[1261371600,0.42570000000000002],[1261458000,0.43190000000000001],[1261544400,0.43690000000000001],[1261630800,0.43859999999999999],[1261717200,0.44429999999999997],[1261803600,0.44429999999999997],[1261890000,0.44429999999999997],[1261976400,0.44429999999999997],[1262062800,0.44479999999999997],[1262149200,0.44180000000000003],[1262235600,0.44280000000000003],[1262322000,0.43709999999999999],[1262408400,0.43709999999999999],[1262494800,0.43709999999999999],[1262581200,0.43709999999999999],[1262667600,0.44850000000000001],[1262754000,0.46560000000000001],[1262840400,0.46660000000000001],[1262926800,0.47239999999999999],[1263013200,0.47070000000000001],[1263099600,0.47070000000000001],[1263186000,0.47070000000000001],[1263272400,0.47020000000000001],[1263358800,0.45569999999999999],[1263445200,0.46679999999999999],[1263531600,0.46300000000000002],[1263618000,0.46079999999999999],[1263704400,0.46079999999999999],[1263790800,0.46079999999999999],[1263877200,0.46079999999999999],[1263963600,0.46629999999999999],[1264050000,0.4602],[1264136400,0.45429999999999998],[1264222800,0.4415],[1264309200,0.4415],[1264395600,0.4415],[1264482000,0.43930000000000002],[1264568400,0.43809999999999999],[1264654800,0.43930000000000002],[1264741200,0.47070000000000001],[1264827600,0.47770000000000001],[1264914000,0.47770000000000001],[1265000400,0.47770000000000001],[1265086800,0.49530000000000002],[1265173200,0.505],[1265259600,0.50449999999999995],[1265346000,0.48309999999999997],[1265432400,0.47010000000000002],[1265518800,0.47010000000000002],[1265605200,0.47010000000000002],[1265691600,0.4612],[1265778000,0.46460000000000001],[1265864400,0.46039999999999998],[1265950800,0.46999999999999997],[1266037200,0.47139999999999999],[1266123600,0.47139999999999999],[1266210000,0.47139999999999999],[1266296400,0.47139999999999999],[1266382800,0.48320000000000002],[1266469200,0.496],[1266555600,0.48909999999999998],[1266642000,0.48870000000000002],[1266728400,0.48870000000000002],[1266814800,0.48870000000000002],[1266901200,0.49120000000000003],[1266987600,0.48530000000000001],[1267074000,0.48770000000000002],[1267160400,0.48830000000000001],[1267246800,0.48549999999999999],[1267333200,0.48549999999999999],[1267419600,0.48549999999999999],[1267506000,0.48949999999999999],[1267592400,0.48980000000000001],[1267678800,0.50409999999999999],[1267765200,0.50800000000000001],[1267851600,0.5141],[1267938000,0.5141],[1268024400,0.5141],[1268110800,0.51519999999999999],[1268197200,0.52010000000000001],[1268283600,0.52010000000000001],[1268370000,0.50980000000000003],[1268456400,0.51200000000000001],[1268542800,0.51200000000000001],[1268625600,0.51200000000000001],[1268712000,0.51259999999999994],[1268798400,0.52180000000000004],[1268884800,0.52769999999999995],[1268971200,0.5212],[1269057600,0.51070000000000004],[1269144000,0.51070000000000004],[1269230400,0.51070000000000004],[1269316800,0.52769999999999995],[1269403200,0.52980000000000005],[1269489600,0.51649999999999996],[1269576000,0.51419999999999999],[1269662400,0.51129999999999998],[1269748800,0.51129999999999998],[1269835200,0.51129999999999998],[1269921600,0.51049999999999995],[1270008000,0.50129999999999997],[1270094400,0.49220000000000003],[1270180800,0.50319999999999998],[1270267200,0.50319999999999998],[1270353600,0.50319999999999998],[1270440000,0.50319999999999998],[1270526400,0.51100000000000001],[1270612800,0.51300000000000001],[1270699200,0.50780000000000003],[1270785600,0.51200000000000001],[1270872000,0.53800000000000003],[1270958400,0.53800000000000003],[1271044800,0.53800000000000003],[1271131200,0.55810000000000004],[1271217600,0.55500000000000005],[1271304000,0.57240000000000002],[1271390400,0.57069999999999999],[1271476800,0.55730000000000002],[1271563200,0.55730000000000002],[1271649600,0.55730000000000002],[1271736000,0.56189999999999996],[1271822400,0.56999999999999995],[1271908800,0.57899999999999996],[1271995200,0.58550000000000002],[1272081600,0.60029999999999994],[1272168000,0.60029999999999994],[1272254400,0.60029999999999994],[1272340800,0.57250000000000001],[1272427200,0.55130000000000001],[1272513600,0.55700000000000005],[1272600000,0.58220000000000005],[1272686400,0.56279999999999997],[1272772800,0.56279999999999997],[1272859200,0.56279999999999997],[1272945600,0.58309999999999995],[1273032000,0.55530000000000002],[1273118400,0.54279999999999995],[1273204800,0.51970000000000005],[1273291200,0.50529999999999997],[1273377600,0.50529999999999997],[1273464000,0.50529999999999997],[1273550400,0.54020000000000001],[1273636800,0.54059999999999997],[1273723200,0.55869999999999997],[1273809600,0.5544],[1273896000,0.5343],[1273982400,0.5343],[1274068800,0.5343],[1274155200,0.53559999999999997],[1274241600,0.52290000000000003],[1274328000,0.50439999999999996],[1274414400,0.4778],[1274500800,0.4904],[1274587200,0.4904],[1274673600,0.4904],[1274760000,0.48089999999999999],[1274846400,0.48430000000000001],[1274932800,0.48209999999999997],[1275019200,0.5202],[1275105600,0.49959999999999999],[1275192000,0.49959999999999999],[1275278400,0.49959999999999999],[1275364800,0.49959999999999999],[1275451200,0.4864],[1275537600,0.4995],[1275624000,0.51639999999999997],[1275710400,0.49009999999999998],[1275796800,0.49009999999999998],[1275883200,0.49009999999999998],[1275969600,0.46239999999999998],[1276056000,0.46920000000000001],[1276142400,0.46539999999999998],[1276228800,0.48130000000000001],[1276315200,0.4834],[1276401600,0.4834],[1276488000,0.4834],[1276574400,0.49380000000000002],[1276660800,0.51180000000000003],[1276747200,0.49859999999999999],[1276833600,0.49880000000000002],[1276920000,0.50080000000000002],[1277006400,0.50080000000000002],[1277092800,0.50080000000000002],[1277179200,0.50029999999999997],[1277265600,0.4829],[1277352000,0.48070000000000002],[1277438400,0.47299999999999998],[1277524800,0.47170000000000001],[1277611200,0.47170000000000001],[1277697600,0.47170000000000001],[1277784000,0.47049999999999997],[1277870400,0.44579999999999997],[1277956800,0.44309999999999999],[1278043200,0.43959999999999999],[1278129600,0.43680000000000002],[1278216000,0.43680000000000002],[1278302400,0.43680000000000002],[1278388800,0.43680000000000002],[1278475200,0.42799999999999999],[1278561600,0.438],[1278648000,0.4481],[1278734400,0.46029999999999999],[1278820800,0.46029999999999999],[1278907200,0.46029999999999999],[1278993600,0.45540000000000003],[1279080000,0.47649999999999998],[1279166400,0.48149999999999998],[1279252800,0.48480000000000001],[1279339200,0.4672],[1279425600,0.4672],[1279512000,0.4672],[1279598400,0.46829999999999999],[1279684800,0.47299999999999998],[1279771200,0.46650000000000003],[1279857600,0.50129999999999997],[1279944000,0.50419999999999998],[1280030400,0.50419999999999998],[1280116800,0.50419999999999998],[1280203200,0.51290000000000002],[1280289600,0.49980000000000002],[1280376000,0.49199999999999999],[1280462400,0.48570000000000002],[1280548800,0.48909999999999998],[1280635200,0.48909999999999998],[1280721600,0.48909999999999998],[1280808000,null],[1312257600,0.31950000000000001],[1312344000,0.2994],[1312430400,0.29999999999999999],[1312516800,0.28270000000000001],[1312603200,0.27400000000000002],[1312689600,0.27400000000000002],[1312776000,0.27400000000000002],[1312862400,0.24540000000000001],[1312948800,0.26989999999999997],[1313035200,0.2596],[1313121600,0.27679999999999999],[1313208000,0.2828],[1313294400,0.2828],[1313380800,0.2828],[1313467200,0.28660000000000002],[1313553600,0.28160000000000002],[1313640000,0.27579999999999999],[1313726400,0.25840000000000002],[1313812800,0.25130000000000002],[1313899200,0.25130000000000002],[1313985600,0.25130000000000002],[1314072000,0.25700000000000001],[1314158400,0.27339999999999998],[1314244800,0.27960000000000002],[1314331200,0.27200000000000002],[1314417600,0.28349999999999997],[1314504000,0.28349999999999997],[1314590400,0.28349999999999997],[1314676800,0.29680000000000001],[1314763200,0.29559999999999997],[1314849600,0.29310000000000003],[1314936000,0.28789999999999999],[1315022400,0.27950000000000003],[1315108800,0.27950000000000003],[1315195200,0.27950000000000003],[1315281600,0.27950000000000003],[1315368000,0.2772],[1315454400,0.29049999999999998],[1315540800,0.28620000000000001],[1315627200,0.27300000000000002],[1315713600,0.27300000000000002],[1315800000,0.27300000000000002],[1315886400,0.27029999999999998],[1315972800,0.2737],[1316059200,0.28120000000000001],[1316145600,0.29360000000000003],[1316232000,0.28739999999999999],[1316318400,0.28739999999999999],[1316404800,0.28739999999999999],[1316491200,0.28820000000000001],[1316577600,0.27929999999999999],[1316664000,0.26300000000000001],[1316750400,0.25359999999999999],[1316836800,0.25990000000000002],[1316923200,0.25990000000000002],[1317009600,0.25990000000000002],[1317096000,0.26350000000000001],[1317182400,0.27789999999999998],[1317268800,0.26419999999999999],[1317355200,0.2752],[1317441600,0.2646],[1317528000,0.2646],[1317614400,0.2646],[1317700800,0.25159999999999999],[1317787200,0.27160000000000001],[1317873600,0.28420000000000001],[1317960000,0.29299999999999998],[1318046400,0.28599999999999998],[1318132800,0.28599999999999998],[1318219200,0.28599999999999998],[1318305600,0.29520000000000002],[1318392000,0.29580000000000001],[1318478400,0.29780000000000001],[1318564800,0.29949999999999999],[1318651200,0.30959999999999999],[1318737600,0.30959999999999999],[1318824000,0.30959999999999999],[1318910400,0.30669999999999997],[1318996800,0.31680000000000003],[1319083200,0.31709999999999999],[1319169600,0.30120000000000002],[1319256000,0.32719999999999999],[1319342400,0.32719999999999999],[1319428800,0.32719999999999999],[1319515200,0.33650000000000002],[1319601600,0.32600000000000001],[1319688000,0.33279999999999998],[1319774400,0.34489999999999998],[1319860800,0.3427],[1319947200,0.3427],[1320033600,0.3427],[1320120000,0.33760000000000001],[1320206400,0.32040000000000002],[1320292800,0.32729999999999998],[1320379200,0.33579999999999999],[1320465600,0.32900000000000001],[1320552000,0.32900000000000001],[1320642000,0.32900000000000001],[1320728400,0.32700000000000001],[1320814800,0.3296],[1320901200,0.31009999999999999],[1320987600,0.3125],[1321074000,0.3221],[1321160400,0.3221],[1321246800,0.3221],[1321333200,0.3165],[1321419600,0.32129999999999997],[1321506000,0.31419999999999998],[1321592400,0.307],[1321678800,0.30409999999999998],[1321765200,0.30409999999999998],[1321851600,0.30409999999999998],[1321938000,0.3004],[1322024400,0.29899999999999999],[1322110800,0.29289999999999999],[1322197200,0.29289999999999999],[1322283600,0.2918],[1322370000,0.2918],[1322456400,0.2918],[1322542800,0.3085],[1322629200,0.30859999999999999],[1322715600,0.33150000000000002],[1322802000,0.34310000000000002],[1322888400,0.34989999999999999],[1322974800,0.34989999999999999],[1323061200,0.34989999999999999],[1323147600,0.35220000000000001],[1323234000,0.34789999999999999],[1323320400,0.34770000000000001],[1323406800,0.33510000000000001],[1323493200,0.33829999999999999],[1323579600,0.33829999999999999],[1323666000,0.33829999999999999],[1323752400,0.33460000000000001],[1323838800,0.315],[1323925200,0.30520000000000003],[1324011600,0.30990000000000001],[1324098000,0.31190000000000001],[1324184400,0.31190000000000001],[1324270800,0.31190000000000001],[1324357200,0.30480000000000002],[1324443600,0.318],[1324530000,0.32169999999999999],[1324616400,0.33210000000000001],[1324702800,0.34110000000000001],[1324789200,0.34110000000000001],[1324875600,0.34110000000000001],[1324962000,0.34110000000000001],[1325048400,0.33379999999999999],[1325134800,0.33129999999999998],[1325221200,0.34029999999999999],[1325307600,0.33710000000000001],[1325394000,0.33710000000000001],[1325480400,0.33710000000000001],[1325566800,0.33710000000000001],[1325653200,0.34139999999999998],[1325739600,0.33850000000000002],[1325826000,0.34860000000000002],[1325912400,0.34460000000000002],[1325998800,0.34460000000000002],[1326085200,0.34460000000000002],[1326171600,0.34420000000000001],[1326258000,0.35099999999999998],[1326344400,0.3518],[1326430800,0.3574],[1326517200,0.35420000000000001],[1326603600,0.35420000000000001],[1326690000,0.35420000000000001],[1326776400,0.35420000000000001],[1326862800,0.35299999999999998],[1326949200,0.3614],[1327035600,0.36109999999999998],[1327122000,0.35970000000000002],[1327208400,0.35970000000000002],[1327294800,0.35970000000000002],[1327381200,0.35749999999999998],[1327467600,0.35909999999999997],[1327554000,0.36099999999999999],[1327640400,0.35949999999999999],[1327726800,0.35210000000000002],[1327813200,0.35210000000000002],[1327899600,0.35210000000000002],[1327986000,0.35289999999999999],[1328072400,0.31409999999999999],[1328158800,0.3175],[1328245200,0.31330000000000002],[1328331600,0.31509999999999999],[1328418000,0.31509999999999999],[1328504400,0.31509999999999999],[1328590800,0.3165],[1328677200,0.31609999999999999],[1328763600,null],[1329886800,0.3075],[1329973200,null],[1330491600,0.31909999999999999],[1330578000,null],[1334203200,0.27939999999999998],[1334289600,0.28670000000000001],[1334376000,0.2863],[1334462400,0.2863],[1334548800,0.2863],[1334635200,0.29039999999999999],[1334721600,0.29549999999999998],[1334808000,0.29630000000000001],[1334894400,null],[1337745600,0.26129999999999998],[1337832000,0.2661],[1337918400,0.2631],[1338004800,0.26390000000000002],[1338091200,0.26390000000000002],[1338177600,0.26390000000000002],[1338264000,0.26390000000000002],[1338350400,null],[1338436800,0.2626],[1338523200,0.25990000000000002],[1338609600,null],[1343880000,0.32940000000000003],[1343966400,0.32940000000000003],[1344052800,0.3382],[1344139200,0.3382],[1344225600,0.3382],[1344312000,0.34599999999999997],[1344398400,0.3599],[1344484800,0.36009999999999998],[1344571200,0.36830000000000002],[1344657600,0.37180000000000002],[1344744000,0.37180000000000002],[1344830400,0.37180000000000002],[1344916800,0.37369999999999998],[1345003200,0.37190000000000001],[1345089600,0.37640000000000001],[1345176000,0.38329999999999997],[1345262400,0.39360000000000001],[1345348800,0.39360000000000001],[1345435200,0.39360000000000001],[1345521600,0.37269999999999998],[1345608000,0.3841],[1345694400,0.38400000000000001],[1345780800,0.37969999999999998],[1345867200,0.37769999999999998],[1345953600,0.37769999999999998],[1346040000,0.37769999999999998],[1346126400,0.36959999999999998],[1346212800,0.37],[1346299200,0.37459999999999999],[1346385600,0.36420000000000002],[1346472000,0.36749999999999999],[1346558400,0.36749999999999999],[1346644800,0.36749999999999999],[1346731200,0.36749999999999999],[1346817600,0.36609999999999998],[1346904000,0.37409999999999999],[1346990400,0.38390000000000002],[1347076800,0.38600000000000001],[1347163200,0.38600000000000001],[1347249600,0.38600000000000001],[1347336000,0.38169999999999998],[1347422400,0.38579999999999998],[1347508800,0.38300000000000001],[1347595200,0.38829999999999998],[1347681600,0.4007],[1347768000,0.4007],[1347854400,0.4007],[1347940800,0.38669999999999999],[1348027200,0.38490000000000002],[1348113600,0.3836],[1348200000,0.37709999999999999],[1348286400,0.37469999999999998],[1348372800,0.37469999999999998],[1348459200,0.37469999999999998],[1348545600,0.37209999999999999],[1348632000,0.3639],[1348718400,0.36220000000000002],[1348804800,0.36559999999999998],[1348891200,0.36009999999999998],[1348977600,0.36009999999999998],[1349064000,0.36009999999999998],[1349150400,0.36530000000000001],[1349236800,0.37440000000000001],[1349323200,0.37319999999999998],[1349409600,0.38400000000000001],[1349496000,0.38279999999999997],[1349582400,0.38279999999999997],[1349668800,0.38279999999999997],[1349755200,0.37359999999999999],[1349841600,0.3634],[1349928000,0.35670000000000002],[1350014400,0.36320000000000002],[1350100800,0.35539999999999999],[1350187200,0.35539999999999999],[1350273600,0.35539999999999999],[1350360000,0.36270000000000002],[1350446400,0.36749999999999999],[1350532800,0.37080000000000002],[1350619200,0.37319999999999998],[1350705600,0.3624],[1350792000,0.3624],[1350878400,0.3624],[1350964800,0.3679],[1351051200,0.36520000000000002],[1351137600,0.35610000000000003],[1351224000,0.36170000000000002],[1351310400,0.35659999999999997],[1351396800,0.35659999999999997],[1351483200,0.35659999999999997],[1351569600,0.35659999999999997],[1351656000,0.35659999999999997],[1351742400,0.36620000000000003],[1351828800,0.38190000000000002],[1351915200,0.3775],[1352001600,0.3775],[1352091600,0.3775],[1352178000,0.38390000000000002],[1352264400,0.38540000000000002],[1352350800,0.37559999999999999],[1352437200,0.37080000000000002],[1352523600,0.373],[1352610000,0.373],[1352696400,0.373],[1352782800,0.36749999999999999],[1352869200,0.36570000000000003],[1352955600,0.3528],[1353042000,0.35070000000000001],[1353128400,0.35049999999999998],[1353214800,0.35049999999999998],[1353301200,0.35049999999999998],[1353387600,0.35909999999999997],[1353474000,0.35980000000000001],[1353560400,0.35859999999999997],[1353646800,0.35859999999999997],[1353733200,0.37469999999999998],[1353819600,0.37469999999999998],[1353906000,0.37469999999999998],[1353992400,0.375],[1354078800,0.37069999999999997],[1354165200,0.3695],[1354251600,0.37590000000000001],[1354338000,0.38200000000000001],[1354424400,0.38200000000000001],[1354510800,0.38200000000000001],[1354597200,0.38140000000000002],[1354683600,0.39000000000000001],[1354770000,0.3836],[1354856400,0.38219999999999998],[1354942800,0.38769999999999999],[1355029200,0.38769999999999999],[1355115600,0.38769999999999999],[1355202000,0.39479999999999998],[1355288400,0.39610000000000001],[1355374800,0.39600000000000002],[1355461200,0.39389999999999997],[1355547600,0.39150000000000001],[1355634000,0.39150000000000001],[1355720400,0.39150000000000001],[1355806800,0.39279999999999998],[1355893200,0.39889999999999998],[1355979600,0.40150000000000002],[1356066000,0.40429999999999999],[1356152400,0.40749999999999997],[1356238800,0.40749999999999997],[1356325200,0.40749999999999997],[1356411600,0.4078],[1356498000,0.4078],[1356584400,0.40539999999999998],[1356670800,0.40870000000000001],[1356757200,0.40679999999999999],[1356843600,0.40679999999999999],[1356930000,0.40679999999999999],[1357016400,0.41010000000000002],[1357102800,0.41010000000000002],[1357189200,0.4194],[1357275600,0.42059999999999997],[1357362000,0.41949999999999998],[1357448400,0.41949999999999998],[1357534800,0.41949999999999998],[1357621200,0.4194],[1357707600,0.40529999999999999],[1357794000,0.40649999999999997],[1357880400,0.40839999999999999],[1357966800,0.40710000000000002],[1358053200,0.40710000000000002],[1358139600,0.40710000000000002],[1358226000,0.40870000000000001],[1358312400,0.41549999999999998],[1358398800,0.41589999999999999],[1358485200,0.42299999999999999],[1358571600,0.42949999999999999],[1358658000,0.42949999999999999],[1358744400,0.42949999999999999],[1358830800,0.42949999999999999],[1358917200,0.43059999999999998],[1359003600,0.4219],[1359090000,0.4219],[1359176400,0.4224],[1359262800,0.4224],[1359349200,0.4224],[1359435600,0.4133],[1359522000,0.43030000000000002],[1359608400,0.4264],[1359694800,0.4229],[1359781200,0.42770000000000002],[1359867600,0.42770000000000002],[1359954000,0.42770000000000002],[1360040400,0.4234],[1360126800,0.42870000000000003],[1360213200,0.43130000000000002],[1360299600,0.44090000000000001],[1360386000,0.43780000000000002],[1360472400,0.43780000000000002],[1360558800,0.43780000000000002],[1360645200,0.43269999999999997],[1360731600,0.44080000000000003],[1360818000,0.43780000000000002],[1360904400,0.44109999999999999],[1360990800,0.43740000000000001],[1361077200,0.43740000000000001],[1361163600,0.43740000000000001],[1361250000,0.43740000000000001],[1361336400,0.441],[1361422800,0.43020000000000003],[1361509200,0.42549999999999999],[1361595600,0.43190000000000001],[1361682000,0.43190000000000001],[1361768400,0.43190000000000001],[1361854800,0.42299999999999999],[1361941200,0.4264],[1362027600,0.42409999999999998],[1362114000,0.42180000000000001],[1362200400,0.42009999999999997],[1362286800,0.42009999999999997],[1362373200,0.42009999999999997],[1362459600,0.4178],[1362546000,0.42230000000000001],[1362632400,0.42530000000000001],[1362718800,0.43369999999999997],[1362805200,0.44779999999999998],[1362891600,0.44779999999999998],[1362974400,0.44779999999999998],[1363060800,0.45600000000000002],[1363147200,0.45219999999999999],[1363233600,0.45300000000000001],[1363320000,0.45739999999999997],[1363406400,0.4582],[1363492800,0.4582],[1363579200,0.4582],[1363665600,0.45779999999999998],[1363752000,0.45960000000000001],[1363838400,0.46339999999999998],[1363924800,0.45850000000000002],[1364011200,0.45750000000000002],[1364097600,0.45750000000000002],[1364184000,0.45750000000000002],[1364270400,0.45800000000000002],[1364356800,0.46410000000000001],[1364443200,0.46189999999999998],[1364529600,0.4582],[1364616000,0.4582],[1364702400,0.4582],[1364788800,0.4582],[1364875200,0.45179999999999998],[1364961600,0.44819999999999999],[1365048000,0.44340000000000002],[1365134400,0.44440000000000002],[1365220800,0.43980000000000002],[1365307200,0.43980000000000002],[1365393600,0.43980000000000002],[1365480000,0.4446],[1365566400,0.4466],[1365652800,0.4627],[1365739200,0.47120000000000001],[1365825600,0.47220000000000001],[1365912000,0.47220000000000001],[1365998400,0.47220000000000001],[1366084800,0.46179999999999999],[1366171200,0.4698],[1366257600,0.4632],[1366344000,0.46200000000000002],[1366430400,0.47249999999999998],[1366516800,0.47249999999999998],[1366603200,0.47249999999999998],[1366689600,0.47610000000000002],[1366776000,0.49640000000000001],[1366862400,0.49569999999999997],[1366948800,0.50619999999999998],[1367035200,0.50539999999999996],[1367121600,0.50539999999999996],[1367208000,0.50539999999999996],[1367294400,0.50749999999999995],[1367380800,0.51400000000000001],[1367467200,0.51590000000000003],[1367553600,0.53129999999999999],[1367640000,0.54749999999999999],[1367726400,0.54749999999999999],[1367812800,0.54749999999999999],[1367899200,0.55089999999999995],[1367985600,0.55469999999999997],[1368072000,0.5595],[1368158400,0.55630000000000002],[1368244800,0.56100000000000005],[1368331200,0.56100000000000005],[1368417600,0.56100000000000005],[1368504000,0.56369999999999998],[1368590400,0.57089999999999996],[1368676800,0.57220000000000004],[1368763200,0.56720000000000004],[1368849600,0.57769999999999999],[1368936000,0.57769999999999999],[1369022400,0.57769999999999999],[1369108800,0.57640000000000002],[1369195200,0.57750000000000001],[1369281600,0.56459999999999999],[1369368000,0.5474],[1369454400,0.54249999999999998],[1369540800,0.54249999999999998],[1369627200,0.54249999999999998],[1369713600,0.54249999999999998],[1369800000,0.53769999999999996],[1369886400,0.52590000000000003],[1369972800,0.52910000000000001],[1370059200,0.51980000000000004],[1370145600,0.51980000000000004],[1370232000,0.51980000000000004],[1370318400,0.52149999999999996],[1370404800,0.5181],[1370491200,0.50760000000000005],[1370577600,0.51970000000000005],[1370664000,0.52569999999999995],[1370750400,0.52569999999999995],[1370836800,0.52569999999999995],[1370923200,0.5222],[1371009600,0.51190000000000002],[1371096000,0.5081],[1371182400,0.5252],[1371268800,0.51910000000000001],[1371355200,0.51910000000000001],[1371441600,0.51910000000000001],[1371528000,0.52290000000000003],[1371614400,0.53100000000000003],[1371700800,0.51890000000000003],[1371787200,0.49719999999999998],[1371873600,0.49830000000000002],[1371960000,0.49830000000000002],[1372046400,0.49830000000000002],[1372132800,0.4899],[1372219200,0.49709999999999999],[1372305600,0.51000000000000001],[1372392000,0.52059999999999995],[1372478400,0.51890000000000003],[1372564800,0.51890000000000003],[1372651200,0.51890000000000003],[1372737600,0.52700000000000002],[1372824000,0.52969999999999995],[1372910400,0.53069999999999995],[1372996800,0.53069999999999995],[1373083200,0.53800000000000003],[1373169600,0.53800000000000003],[1373256000,0.53800000000000003],[1373342400,0.53939999999999999],[1373428800,0.53380000000000005],[1373515200,0.53910000000000002],[1373601600,0.54879999999999995],[1373688000,0.55559999999999998],[1373774400,0.55559999999999998],[1373860800,0.55559999999999998],[1373947200,0.55710000000000004],[1374033600,0.55549999999999999],[1374120000,0.55620000000000003],[1374206400,0.53710000000000002],[1374292800,0.53200000000000003],[1374379200,0.53200000000000003],[1374465600,0.53200000000000003],[1374552000,0.53320000000000001],[1374638400,0.53259999999999996],[1374724800,0.50009999999999999],[1374811200,0.50319999999999998],[1374897600,0.49519999999999997],[1374984000,0.49519999999999997],[1375070400,0.49519999999999997],[1375156800,0.50090000000000001],[1375243200,0.5161],[1375329600,0.50670000000000004],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.31879999999999997],[1628049600,null],[1628136000,0.311],[1628222400,0.32600000000000001],[1628308800,0.33400000000000002],[1628395200,0.33400000000000002],[1628481600,0.33400000000000002],[1628568000,0.33429999999999999],[1628654400,0.3357],[1628740800,0.33839999999999998],[1628827200,0.34150000000000003],[1628913600,0.3362],[1629000000,0.3362],[1629086400,0.3362],[1629172800,0.33019999999999999],[1629259200,0.32340000000000002],[1629345600,0.32050000000000001],[1629432000,0.31269999999999998],[1629518400,0.31929999999999997],[1629604800,0.31929999999999997],[1629691200,0.31929999999999997],[1629777600,0.32750000000000001],[1629864000,0.33289999999999997],[1629950400,0.33960000000000001],[1630036800,0.33610000000000001],[1630123200,0.34639999999999999],[1630209600,0.34639999999999999],[1630296000,0.34639999999999999],[1630382400,0.33829999999999999],[1630468800,0.33789999999999998],[1630555200,0.34150000000000003],[1630641600,0.34429999999999999],[1630728000,0.3422],[1630814400,0.3422],[1630900800,0.3422],[1630987200,0.3422],[1631073600,0.33939999999999998],[1631160000,0.33460000000000001],[1631246400,0.33439999999999998],[1631332800,0.32800000000000001],[1631419200,0.32800000000000001],[1631505600,0.32800000000000001],[1631592000,0.3327],[1631678400,0.32640000000000002],[1631764800,0.33379999999999999],[1631851200,0.33139999999999997],[1631937600,0.33810000000000001],[1632024000,0.33810000000000001],[1632110400,0.33810000000000001],[1632196800,0.32669999999999999],[1632283200,0.32619999999999999],[1632369600,0.3397],[1632456000,0.35709999999999997],[1632542400,0.36330000000000001],[1632628800,0.36330000000000001],[1632715200,0.36330000000000001],[1632801600,0.38080000000000003],[1632888000,0.37440000000000001],[1632974400,0.37540000000000001],[1633060800,0.36940000000000001],[1633147200,0.38190000000000002],[1633233600,0.38190000000000002],[1633320000,0.38190000000000002],[1633406400,0.37769999999999998],[1633492800,0.38750000000000001],[1633579200,0.3881],[1633665600,0.39250000000000002],[1633752000,0.40200000000000002],[1633838400,0.40200000000000002],[1633924800,0.40200000000000002],[1634011200,0.40239999999999998],[1634097600,0.40439999999999998],[1634184000,0.40289999999999998],[1634270400,0.40849999999999997],[1634356800,0.41370000000000001],[1634443200,0.41370000000000001],[1634529600,0.41370000000000001],[1634616000,0.41339999999999999],[1634702400,0.41610000000000003],[1634788800,0.4173],[1634875200,0.41289999999999999],[1634961600,0.41660000000000003],[1635048000,0.41660000000000003],[1635134400,0.41660000000000003],[1635220800,0.4173],[1635307200,0.41839999999999999],[1635393600,0.40849999999999997],[1635480000,0.41349999999999998],[1635566400,0.3881],[1635652800,0.3881],[1635739200,0.3881],[1635825600,0.39960000000000001],[1635912000,0.41160000000000002],[1635998400,0.4163],[1636084800,0.40620000000000001],[1636171200,0.40889999999999999],[1636257600,0.40889999999999999],[1636347600,0.40889999999999999],[1636434000,0.40560000000000002],[1636520400,0.39529999999999998],[1636606800,0.39090000000000003],[1636693200,0.39340000000000003],[1636779600,0.39119999999999999],[1636866000,0.39119999999999999],[1636952400,0.39119999999999999],[1637038800,0.39679999999999999],[1637125200,0.39689999999999998],[1637211600,0.39200000000000002],[1637298000,0.3916],[1637384400,0.38229999999999997],[1637470800,0.38229999999999997],[1637557200,0.38229999999999997],[1637643600,0.38719999999999999],[1637730000,0.40139999999999998],[1637816400,0.40510000000000002],[1637902800,0.40510000000000002],[1637989200,0.37009999999999998],[1638075600,0.37009999999999998],[1638162000,0.37009999999999998],[1638248400,0.37590000000000001],[1638334800,0.36299999999999999],[1638421200,0.35199999999999998],[1638507600,0.36909999999999998],[1638594000,0.35980000000000001],[1638680400,0.35980000000000001],[1638766800,0.35980000000000001],[1638853200,0.3695],[1638939600,0.378],[1639026000,0.37990000000000002],[1639112400,0.371],[1639198800,0.3669],[1639285200,0.3669],[1639371600,0.3669],[1639458000,0.35599999999999998],[1639544400,0.36170000000000002],[1639630800,0.36799999999999999],[1639717200,0.36330000000000001],[1639803600,0.35720000000000002],[1639890000,0.35720000000000002],[1639976400,0.35720000000000002],[1640062800,0.3463],[1640149200,0.36299999999999999],[1640235600,0.36870000000000003],[1640322000,0.37259999999999999],[1640408400,0.37259999999999999],[1640494800,0.37259999999999999],[1640581200,0.37259999999999999],[1640667600,0.37190000000000001],[1640754000,0.3679],[1640840400,0.36580000000000001],[1640926800,0.36820000000000003],[1641013200,0.36420000000000002],[1641099600,0.36420000000000002],[1641186000,0.36420000000000002],[1641272400,0.376],[1641358800,0.39340000000000003],[1641445200,0.39250000000000002],[1641531600,0.4073],[1641618000,0.41920000000000002],[1641704400,0.41920000000000002],[1641790800,0.41920000000000002],[1641877200,0.42420000000000002],[1641963600,0.42659999999999998],[1642050000,0.42499999999999999],[1642136400,0.41799999999999998],[1642222800,0.42330000000000001],[1642309200,0.42330000000000001],[1642395600,0.42330000000000001],[1642482000,0.42330000000000001],[1642568400,0.40799999999999997],[1642654800,0.39379999999999998],[1642741200,0.3952],[1642827600,0.38080000000000003],[1642914000,0.38080000000000003],[1643000400,0.38080000000000003],[1643086800,0.37909999999999999],[1643173200,0.38469999999999999],[1643259600,0.39329999999999998],[1643346000,0.39140000000000003],[1643432400,0.39689999999999998],[1643518800,0.39689999999999998],[1643605200,0.39689999999999998],[1643691600,0.41199999999999998],[1643778000,0.42730000000000001],[1643864400,0.42259999999999998],[1643950800,0.41460000000000002],[1644037200,0.43519999999999998],[1644123600,0.43519999999999998],[1644210000,0.43519999999999998],[1644296400,0.4355],[1644382800,0.45789999999999997],[1644469200,0.46250000000000002],[1644555600,0.46089999999999998],[1644642000,0.45810000000000001],[1644728400,0.45810000000000001],[1644814800,0.45810000000000001],[1644901200,0.44719999999999999],[1644987600,0.45810000000000001],[1645074000,0.46329999999999999],[1645160400,0.44750000000000001],[1645246800,0.44309999999999999],[1645333200,0.44309999999999999],[1645419600,0.44309999999999999],[1645506000,0.44309999999999999],[1645592400,0.44280000000000003],[1645678800,0.43640000000000001],[1645765200,0.43099999999999999],[1645851600,0.44840000000000002],[1645938000,0.44840000000000002],[1646024400,0.44840000000000002],[1646110800,0.4476],[1646197200,0.40699999999999997],[1646283600,0.42409999999999998],[1646370000,0.41260000000000002],[1646456400,0.38619999999999999],[1646542800,0.38619999999999999],[1646629200,0.38619999999999999],[1646715600,0.35220000000000001],[1646802000,0.36030000000000001],[1646888400,0.38329999999999997],[1646974800,0.39329999999999998],[1647061200,0.39079999999999998],[1647147600,0.39079999999999998],[1647230400,0.39079999999999998],[1647316800,0.39589999999999997],[1647403200,0.40050000000000002],[1647489600,0.43059999999999998],[1647576000,0.44090000000000001],[1647662400,0.4496],[1647748800,0.4496],[1647835200,0.4496],[1647921600,0.4521],[1648008000,0.46800000000000003],[1648094400,0.46460000000000001],[1648180800,0.4773],[1648267200,0.4783],[1648353600,0.4783],[1648440000,0.4783],[1648526400,0.47289999999999999],[1648612800,0.47149999999999997],[1648699200,0.47349999999999998],[1648785600,0.46750000000000003],[1648872000,0.47049999999999997],[1648958400,0.47049999999999997],[1649044800,0.47049999999999997],[1649131200,0.47389999999999999],[1649217600,0.47449999999999998],[1649304000,0.46500000000000002],[1649390400,0.47289999999999999],[1649476800,0.4914],[1649563200,0.4914],[1649649600,0.4914],[1649736000,0.50390000000000001],[1649822400,0.50900000000000001],[1649908800,0.54590000000000005],[1649995200,0.55389999999999995],[1650081600,0.55389999999999995],[1650168000,0.55389999999999995],[1650254400,0.55389999999999995],[1650340800,0.5504],[1650427200,0.56420000000000003],[1650513600,0.56140000000000001],[1650600000,0.51519999999999999],[1650686400,0.49709999999999999],[1650772800,0.49709999999999999],[1650859200,0.49709999999999999],[1650945600,0.49530000000000002],[1651032000,0.47439999999999999],[1651118400,0.48049999999999998],[1651204800,0.49220000000000003],[1651291200,0.47689999999999999],[1651377600,0.47689999999999999],[1651464000,0.47689999999999999],[1651550400,0.48570000000000002],[1651636800,0.49059999999999998],[1651723200,0.49980000000000002],[1651809600,0.47499999999999998],[1651896000,0.4632],[1651982400,0.4632],[1652068800,0.4632],[1652155200,0.41810000000000003],[1652241600,0.43169999999999997],[1652328000,0.43440000000000001],[1652414400,0.42799999999999999],[1652500800,0.44330000000000003],[1652587200,0.44330000000000003],[1652673600,0.44330000000000003],[1652760000,0.43640000000000001],[1652846400,0.45910000000000001],[1652932800,0.44230000000000003],[1653019200,0.4451],[1653105600,0.45290000000000002],[1653192000,0.45290000000000002],[1653278400,0.45290000000000002],[1653364800,0.47199999999999998],[1653451200,0.46920000000000001],[1653537600,0.48480000000000001],[1653624000,0.50449999999999995],[1653710400,0.5232],[1653796800,0.5232],[1653883200,0.5232],[1653969600,0.5232],[1654056000,0.51070000000000004],[1654142400,0.50129999999999997],[1654228800,0.51539999999999997],[1654315200,0.51659999999999995],[1654401600,0.51659999999999995],[1654488000,0.51659999999999995],[1654574400,0.51929999999999998],[1654660800,0.53779999999999994],[1654747200,0.53469999999999995],[1654833600,0.50980000000000003],[1654920000,0.49059999999999998],[1655006400,0.49059999999999998],[1655092800,0.49059999999999998],[1655179200,0.45850000000000002],[1655265600,0.47920000000000001],[1655352000,0.47789999999999999],[1655438400,0.45479999999999998],[1655524800,0.45639999999999997],[1655611200,0.45639999999999997],[1655697600,0.45639999999999997],[1655784000,0.45639999999999997],[1655870400,0.47470000000000001],[1655956800,0.45929999999999999],[1656043200,0.42999999999999999],[1656129600,0.45989999999999998],[1656216000,0.45989999999999998],[1656302400,0.45989999999999998],[1656388800,0.4718],[1656475200,0.47460000000000002],[1656561600,0.45689999999999997],[1656648000,0.44940000000000002],[1656734400,0.44230000000000003],[1656820800,0.44230000000000003],[1656907200,0.44230000000000003],[1656993600,0.44230000000000003],[1657080000,0.4476],[1657166400,0.4224],[1657252800,0.43590000000000001],[1657339200,0.43880000000000002],[1657425600,0.43880000000000002],[1657512000,0.43880000000000002],[1657598400,0.42349999999999999],[1657684800,0.42659999999999998],[1657771200,0.42520000000000002],[1657857600,0.41160000000000002],[1657944000,0.42770000000000002],[1658030400,0.42770000000000002],[1658116800,0.42770000000000002],[1658203200,0.43180000000000002],[1658289600,0.45400000000000001],[1658376000,0.46810000000000002],[1658462400,0.46860000000000002],[1658548800,0.4622],[1658635200,0.4622],[1658721600,0.4622],[1658808000,0.4763],[1658894400,0.4698],[1658980800,0.47999999999999998],[1659067200,0.49480000000000002],[1659153600,0.51480000000000004],[1659240000,0.51480000000000004],[1659326400,0.51480000000000004],[1659412800,null],[1664942400,0.28610000000000002],[1665028800,0.28639999999999999],[1665115200,0.29170000000000001],[1665201600,0.28599999999999998],[1665288000,0.28599999999999998],[1665374400,0.28599999999999998],[1665460800,0.28699999999999998],[1665547200,0.28210000000000002],[1665633600,0.2823],[1665720000,0.2903],[1665806400,0.27900000000000003],[1665892800,0.27900000000000003],[1665979200,0.27900000000000003],[1666065600,0.27889999999999998],[1666152000,0.28410000000000002],[1666238400,0.27529999999999999],[1666324800,0.27250000000000002],[1666411200,0.2767],[1666497600,0.2767],[1666584000,0.2767],[1666670400,0.27889999999999998],[1666756800,0.2863],[1666843200,0.28970000000000001],[1666929600,0.29480000000000001],[1667016000,0.30509999999999998],[1667102400,0.30509999999999998],[1667188800,0.30509999999999998],[1667275200,0.2999],[1667361600,0.30430000000000001],[1667448000,0.30280000000000001],[1667534400,0.30730000000000002],[1667620800,0.31340000000000001],[1667707200,0.31340000000000001],[1667797200,0.31340000000000001],[1667883600,0.31380000000000002],[1667970000,0.3145],[1668056400,0.30159999999999998],[1668142800,null],[1677733200,0.30769999999999997],[1677819600,0.31009999999999999],[1677906000,0.31059999999999999],[1677992400,0.31059999999999999],[1678078800,0.31059999999999999],[1678165200,0.30709999999999998],[1678251600,0.30819999999999997],[1678338000,0.30809999999999998],[1678424400,null],[1692676800,0.28720000000000001],[1692763200,0.2828],[1692849600,null],[1692936000,0.29039999999999999],[1693022400,0.28939999999999999],[1693108800,0.28939999999999999],[1693195200,0.28939999999999999],[1693281600,0.29310000000000003],[1693368000,null],[1693972800,0.28899999999999998],[1694059200,0.2898],[1694145600,0.28970000000000001],[1694232000,0.29749999999999999],[1694318400,0.29749999999999999],[1694404800,0.29749999999999999],[1694491200,0.29559999999999997],[1694577600,0.29730000000000001],[1694664000,0.29709999999999998],[1694750400,0.30049999999999999],[1694836800,0.30320000000000003],[1694923200,0.30320000000000003],[1695009600,0.30320000000000003],[1695096000,0.30170000000000002],[1695182400,0.30320000000000003],[1695268800,0.30230000000000001],[1695355200,0.29239999999999999],[1695441600,0.29459999999999997],[1695528000,0.29459999999999997],[1695614400,0.29459999999999997],[1695700800,0.29349999999999998],[1695787200,0.28939999999999999],[1695873600,0.28839999999999999],[1695960000,0.29070000000000001],[1696046400,0.2898],[1696132800,0.2898],[1696219200,0.2898],[1696305600,0.28939999999999999],[1696392000,0.27939999999999998],[1696478400,0.28260000000000002],[1696564800,0.28420000000000001],[1696651200,0.28960000000000002],[1696737600,0.28960000000000002],[1696824000,0.28960000000000002],[1696910400,0.28470000000000001],[1696996800,0.28589999999999999],[1697083200,0.28120000000000001],[1697169600,0.27289999999999998],[1697256000,0.27200000000000002],[1697342400,0.27200000000000002],[1697428800,0.27200000000000002],[1697515200,0.27750000000000002],[1697601600,0.28549999999999998],[1697688000,0.27729999999999999],[1697774400,0.26900000000000002],[1697860800,0.26429999999999998],[1697947200,0.26429999999999998],[1698033600,0.26429999999999998],[1698120000,0.26169999999999999],[1698206400,0.2636],[1698292800,0.25819999999999999],[1698379200,0.26579999999999998],[1698465600,0.26490000000000002],[1698552000,0.26490000000000002],[1698638400,0.26490000000000002],[1698724800,0.26740000000000003],[1698811200,0.26819999999999999],[1698897600,0.26090000000000002],[1698984000,0.26300000000000001],[1699070400,0.26229999999999998],[1699156800,0.26229999999999998],[1699246800,0.26229999999999998],[1699333200,0.26500000000000001],[1699419600,0.26640000000000003],[1699506000,0.26860000000000001],[1699592400,0.27239999999999998],[1699678800,0.27350000000000002],[1699765200,0.27350000000000002],[1699851600,0.27350000000000002],[1699938000,0.27010000000000001],[1700024400,null],[1700283600,0.27160000000000001],[1700370000,0.27160000000000001],[1700456400,0.27160000000000001],[1700542800,0.27189999999999998],[1700629200,0.27450000000000002],[1700715600,0.27329999999999999],[1700802000,0.27329999999999999],[1700888400,0.27650000000000002],[1700974800,0.27650000000000002],[1701061200,0.27650000000000002],[1701147600,0.27850000000000003],[1701234000,null],[1705726800,0.29499999999999998],[1705813200,0.29499999999999998],[1705899600,0.29499999999999998],[1705986000,0.29930000000000001],[1706072400,null],[1706158800,0.29720000000000002],[1706245200,null],[1706331600,0.29949999999999999],[1706418000,0.29949999999999999],[1706504400,0.29949999999999999],[1706590800,null],[1706677200,0.30070000000000002],[1706763600,0.29389999999999999],[1706850000,null],[1706936400,0.31080000000000002],[1707022800,0.31080000000000002],[1707109200,0.31080000000000002],[1707195600,0.30580000000000002],[1707282000,0.2984],[1707368400,0.30009999999999998],[1707454800,0.3009],[1707541200,0.30719999999999997],[1707627600,0.30719999999999997],[1707714000,0.30719999999999997],[1707800400,0.31419999999999998],[1707886800,0.31990000000000002],[1707973200,0.31879999999999997],[1708059600,0.32129999999999997],[1708146000,0.32100000000000001],[1708232400,0.32100000000000001],[1708318800,0.32100000000000001],[1708405200,0.32100000000000001],[1708491600,0.31919999999999998],[1708578000,0.31769999999999998],[1708664400,0.32469999999999999],[1708750800,0.32519999999999999],[1708837200,0.32519999999999999],[1708923600,0.32519999999999999],[1709010000,0.33119999999999999],[1709096400,0.3332],[1709182800,0.33400000000000002],[1709269200,0.33329999999999999],[1709355600,0.33150000000000002],[1709442000,0.33150000000000002],[1709528400,0.33150000000000002],[1709614800,0.3342],[1709701200,0.3281],[1709787600,0.33160000000000001],[1709874000,0.33460000000000001],[1709960400,0.33000000000000002],[1710046800,0.33000000000000002],[1710129600,0.33000000000000002],[1710216000,0.32969999999999999],[1710302400,0.33090000000000003],[1710388800,0.32879999999999998],[1710475200,0.32890000000000003],[1710561600,0.33560000000000001],[1710648000,0.33560000000000001],[1710734400,0.33560000000000001],[1710820800,0.33629999999999999],[1710907200,0.33560000000000001],[1710993600,0.33629999999999999],[1711080000,0.34379999999999999],[1711166400,0.32629999999999998],[1711252800,0.32629999999999998],[1711339200,0.32629999999999998],[1711425600,0.32940000000000003],[1711512000,0.32740000000000002],[1711598400,0.33260000000000001],[1711684800,0.33310000000000001],[1711771200,0.33310000000000001],[1711857600,0.33310000000000001],[1711944000,0.33310000000000001],[1712030400,0.33410000000000001],[1712116800,0.32869999999999999],[1712203200,0.3291],[1712289600,0.31969999999999998],[1712376000,0.32340000000000002],[1712462400,0.32340000000000002],[1712548800,0.32340000000000002],[1712635200,0.3256],[1712721600,0.32140000000000002],[1712808000,0.32150000000000001],[1712894400,0.32590000000000002],[1712980800,0.32190000000000002],[1713067200,0.32190000000000002],[1713153600,0.32190000000000002],[1713240000,0.3231],[1713326400,0.31909999999999999],[1713412800,0.31869999999999998],[1713499200,0.32000000000000001],[1713585600,0.32340000000000002],[1713672000,0.32340000000000002],[1713758400,0.32340000000000002],[1713844800,0.32679999999999998],[1713931200,0.33169999999999999],[1714017600,0.32840000000000003],[1714104000,0.32869999999999999],[1714190400,0.33119999999999999],[1714276800,0.33119999999999999],[1714363200,0.33119999999999999],[1714449600,0.34100000000000003],[1714536000,0.33550000000000002],[1714622400,0.32979999999999998],[1714708800,0.33589999999999998],[1714795200,0.33829999999999999],[1714881600,0.33829999999999999],[1714968000,0.33829999999999999],[1715054400,0.3412],[1715140800,0.33610000000000001],[1715227200,0.33339999999999997],[1715313600,0.33090000000000003],[1715400000,0.33479999999999999],[1715486400,0.33479999999999999],[1715572800,0.33479999999999999],[1715659200,0.33350000000000002],[1715745600,0.33610000000000001],[1715832000,0.33589999999999998],[1715918400,0.33389999999999997],[1716004800,0.3337],[1716091200,0.3337],[1716177600,0.3337],[1716264000,0.33739999999999998],[1716350400,0.33700000000000002],[1716436800,0.34000000000000002],[1716523200,0.34079999999999999],[1716609600,0.35460000000000003],[1716696000,0.35460000000000003],[1716782400,0.35460000000000003],[1716868800,0.35460000000000003],[1716955200,0.3508],[1717041600,0.34749999999999998],[1717128000,0.34739999999999999],[1717214400,0.35610000000000003],[1717300800,0.35610000000000003],[1717387200,0.35610000000000003],[1717473600,0.35649999999999998],[1717560000,0.35249999999999998],[1717646400,0.35539999999999999],[1717732800,0.34810000000000002],[1717819200,0.34699999999999998],[1717905600,0.34699999999999998],[1717992000,0.34699999999999998],[1718078400,0.3473],[1718164800,0.34539999999999998],[1718251200,0.34720000000000001],[1718337600,0.34620000000000001],[1718424000,0.34179999999999999],[1718510400,0.34179999999999999],[1718596800,0.34179999999999999],[1718683200,0.34720000000000001],[1718769600,0.34889999999999999],[1718856000,0.34889999999999999],[1718942400,0.35499999999999998],[1719028800,0.34539999999999998],[1719115200,0.34539999999999998],[1719201600,0.34539999999999998],[1719288000,0.34239999999999998],[1719374400,0.3392],[1719460800,0.33800000000000002],[1719547200,0.34129999999999999],[1719633600,0.34449999999999997],[1719720000,0.34449999999999997],[1719806400,0.34449999999999997],[1719892800,0.34599999999999997],[1719979200,0.34539999999999998],[1720065600,0.34110000000000001],[1720152000,0.34110000000000001],[1720238400,0.3372],[1720324800,0.3372],[1720411200,0.3372],[1720497600,0.3342],[1720584000,0.33529999999999999],[1720670400,0.33489999999999998],[1720756800,0.32929999999999998],[1720843200,0.32850000000000001],[1720929600,0.32850000000000001],[1721016000,0.32850000000000001],[1721102400,0.32929999999999998],[1721188800,null],[1730433600,0.34889999999999999],[1730520000,0.34689999999999999],[1730606400,0.34689999999999999],[1730696400,0.34689999999999999],[1730782800,0.33829999999999999],[1730869200,0.33939999999999998],[1730955600,0.37469999999999998],[1731042000,0.37069999999999997],[1731128400,0.37959999999999999],[1731214800,0.37959999999999999],[1731301200,0.37959999999999999],[1731387600,0.3871],[1731474000,0.3851],[1731560400,0.38059999999999999],[1731646800,0.38140000000000002],[1731733200,0.38030000000000003],[1731819600,0.38030000000000003],[1731906000,0.38030000000000003],[1731992400,0.38090000000000002],[1732078800,0.38059999999999999],[1732165200,0.3846],[1732251600,0.39079999999999998],[1732338000,0.39660000000000001],[1732424400,0.39660000000000001],[1732510800,0.39660000000000001],[1732597200,0.3962],[1732683600,0.39750000000000002],[1732770000,0.39860000000000001],[1732856400,0.39860000000000001],[1732942800,0.39800000000000002],[1733029200,0.39800000000000002],[1733115600,0.39800000000000002],[1733202000,0.39560000000000001],[1733288400,0.39389999999999997],[1733374800,0.40000000000000002],[1733461200,0.40200000000000002],[1733547600,0.39829999999999999],[1733634000,0.39829999999999999],[1733720400,0.39829999999999999],[1733806800,0.39140000000000003],[1733893200,0.3957],[1733979600,0.40350000000000003],[1734066000,0.40389999999999998],[1734152400,0.40560000000000002],[1734238800,0.40560000000000002],[1734325200,0.40560000000000002],[1734411600,0.40679999999999999],[1734498000,0.4052],[1734584400,0.3947],[1734670800,0.39939999999999998],[1734757200,0.40150000000000002],[1734843600,0.40150000000000002],[1734930000,0.40150000000000002],[1735016400,0.40250000000000002],[1735102800,0.4098],[1735189200,0.4098],[1735275600,0.4108],[1735362000,0.40579999999999999],[1735448400,0.40579999999999999],[1735534800,0.40579999999999999],[1735621200,0.39879999999999999],[1735707600,0.39789999999999998],[1735794000,0.39789999999999998],[1735880400,0.39989999999999998],[1735966800,0.4073],[1736053200,0.4073],[1736139600,0.4073],[1736226000,0.41220000000000001],[1736312400,0.4093],[1736398800,0.40610000000000002],[1736485200,0.40610000000000002],[1736571600,0.40000000000000002],[1736658000,0.40000000000000002],[1736744400,0.40000000000000002],[1736830800,0.3972],[1736917200,0.40610000000000002],[1737003600,0.41210000000000002],[1737090000,0.42199999999999999],[1737176400,0.42680000000000001],[1737262800,0.42680000000000001],[1737349200,0.42680000000000001],[1737435600,0.42680000000000001],[1737522000,0.42849999999999999],[1737608400,0.43619999999999998],[1737694800,0.4395],[1737781200,0.44240000000000002],[1737867600,0.44240000000000002],[1737954000,0.44240000000000002],[1738040400,0.43269999999999997],[1738126800,0.43640000000000001],[1738213200,0.4405],[1738299600,0.44209999999999999],[1738386000,0.4506],[1738472400,0.4506],[1738558800,0.4506],[1738645200,0.44529999999999997],[1738731600,0.44169999999999998],[1738818000,0.4461],[1738904400,0.45290000000000002],[1738990800,0.45000000000000001],[1739077200,0.45000000000000001],[1739163600,0.45000000000000001],[1739250000,0.4446],[1739336400,0.44],[1739422800,0.44800000000000001],[1739509200,0.45519999999999999],[1739595600,0.45810000000000001],[1739682000,0.45810000000000001],[1739768400,0.45810000000000001],[1739854800,0.45810000000000001],[1739941200,0.46589999999999998],[1740027600,0.46810000000000002],[1740114000,0.46460000000000001],[1740200400,0.45779999999999998],[1740286800,0.45779999999999998],[1740373200,0.45779999999999998],[1740459600,0.45879999999999999],[1740546000,0.43759999999999999],[1740632400,0.44440000000000002],[1740718800,0.44219999999999998],[1740805200,0.45469999999999999],[1740891600,0.45469999999999999],[1740978000,0.45469999999999999],[1741064400,0.43969999999999998],[1741150800,0.4138],[1741237200,0.42570000000000002],[1741323600,0.41589999999999999],[1741410000,0.41289999999999999],[1741496400,0.41289999999999999],[1741579200,0.41289999999999999],[1741665600,0.3836],[1741752000,0.38800000000000001],[1741838400,0.39529999999999998],[1741924800,0.3831],[1742011200,0.3997],[1742097600,0.3997],[1742184000,0.3997],[1742270400,0.40699999999999997],[1742356800,0.40400000000000003],[1742443200,0.41070000000000001],[1742529600,0.41299999999999998],[1742616000,0.40450000000000003],[1742702400,0.40450000000000003],[1742788800,0.40450000000000003],[1742875200,0.42209999999999998],[1742961600,0.42230000000000001],[1743048000,0.41699999999999998],[1743134400,0.4098],[1743220800,0.41420000000000001],[1743307200,0.41420000000000001],[1743393600,0.41420000000000001],[1743480000,0.40189999999999998],[1743566400,0.41160000000000002],[1743652800,0.41649999999999998],[1743739200,0.38500000000000001],[1743825600,0.35089999999999999],[1743912000,0.35089999999999999],[1743998400,0.35089999999999999],[1744084800,0.35649999999999998],[1744171200,0.35470000000000002],[1744257600,0.3931],[1744344000,0.37190000000000001],[1744430400,0.38429999999999997],[1744516800,0.38429999999999997],[1744603200,0.38429999999999997],[1744689600,0.38469999999999999],[1744776000,0.38840000000000002],[1744862400,0.37809999999999999],[1744948800,0.37819999999999998],[1745035200,0.37819999999999998],[1745121600,0.37819999999999998],[1745208000,0.37819999999999998],[1745294400,0.36420000000000002],[1745380800,0.37330000000000002],[1745467200,0.38919999999999999],[1745553600,0.3952],[1745640000,0.39529999999999998],[1745726400,0.39529999999999998],[1745812800,0.39529999999999998],[1745899200,0.39550000000000002],[1745985600,0.39960000000000001],[1746072000,0.4002],[1746158400,0.40400000000000003],[1746244800,0.41549999999999998],[1746331200,0.41549999999999998],[1746417600,0.41549999999999998],[1746504000,0.41549999999999998],[1746590400,0.41189999999999999],[1746676800,0.41489999999999999],[1746763200,0.42230000000000001],[1746849600,0.4501],[1746936000,0.4501],[1747022400,0.4501],[1747108800,0.47160000000000002],[1747195200,0.47970000000000002],[1747281600,0.4819],[1747368000,0.47820000000000001],[1747454400,0.4824],[1747540800,0.4824],[1747627200,0.4824],[1747713600,0.48380000000000001],[1747800000,0.48330000000000001],[1747886400,0.47449999999999998],[1747972800,0.4728],[1748059200,0.4647],[1748145600,0.4647],[1748232000,0.4647],[1748318400,0.4647],[1748404800,0.47649999999999998],[1748491200,0.47520000000000001],[1748577600,0.4834],[1748664000,0.48230000000000001],[1748750400,0.48230000000000001],[1748836800,0.48230000000000001],[1748923200,0.4753],[1749009600,0.47999999999999998],[1749096000,0.46889999999999998],[1749182400,0.47439999999999999],[1749268800,0.48499999999999999],[1749355200,0.48499999999999999],[1749441600,0.48499999999999999],[1749528000,0.47589999999999999],[1749614400,0.47499999999999998],[1749700800,0.47349999999999998],[1749787200,0.4748],[1749873600,0.46729999999999999],[1749960000,0.46729999999999999],[1750046400,0.46729999999999999],[1750132800,0.47520000000000001],[1750219200,0.46999999999999997],[1750305600,0.47210000000000002],[1750392000,0.47210000000000002],[1750478400,0.47220000000000001],[1750564800,0.47220000000000001],[1750651200,0.47220000000000001],[1750737600,0.46560000000000001],[1750824000,0.44130000000000003],[1750910400,0.45069999999999999],[1750996800,0.45519999999999999],[1751083200,0.45479999999999998],[1751169600,0.45479999999999998],[1751256000,0.45479999999999998],[1751342400,0.46839999999999998],[1751428800,0.46529999999999999],[1751515200,0.47339999999999999],[1751601600,0.48180000000000001],[1751688000,0.48180000000000001],[1751774400,0.48180000000000001],[1751860800,0.48180000000000001],[1751947200,0.47660000000000002],[1752033600,0.47999999999999998],[1752120000,0.47770000000000001],[1752206400,0.47720000000000001],[1752292800,0.46700000000000003],[1752379200,0.46700000000000003],[1752465600,0.46700000000000003],[1752552000,0.46550000000000002],[1752638400,0.46160000000000001],[1752724800,0.46410000000000001],[1752811200,0.47660000000000002],[1752897600,0.49409999999999998],[1752984000,0.49409999999999998],[1753070400,0.49409999999999998],[1753156800,0.47689999999999999],[1753243200,0.47189999999999999],[1753329600,0.47710000000000002],[1753416000,0.47399999999999998],[1753502400,0.4788],[1753588800,0.4788],[1753675200,0.4788],[1753761600,0.4839],[1753848000,0.49159999999999998],[1753934400,0.50190000000000001],[1754020800,0.50090000000000001],[1754107200,null],[1765429200,0.33429999999999999],[1765515600,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073130000000000001],[965275200,null],[965361600,0.073980000000000004],[965448000,null],[965707200,0.083710000000000007],[965793600,0.089090000000000003],[965880000,0.08566],[965966400,0.083129999999999996],[966052800,0.087749999999999995],[966139200,0.087749999999999995],[966225600,0.087749999999999995],[966312000,0.087410000000000002],[966398400,0.084650000000000003],[966484800,0.083739999999999995],[966571200,0.084500000000000006],[966657600,0.08301],[966744000,0.08301],[966830400,0.08301],[966916800,0.085029999999999994],[967003200,null],[967608000,0.090899999999999995],[967694400,0.093539999999999998],[967780800,0.096149999999999999],[967867200,0.096299999999999997],[967953600,0.096299999999999997],[968040000,0.096299999999999997],[968126400,0.096299999999999997],[968212800,0.095250000000000001],[968299200,0.097070000000000004],[968385600,0.1003],[968472000,0.099000000000000005],[968558400,0.099000000000000005],[968644800,0.099000000000000005],[968731200,0.098489999999999994],[968817600,0.095130000000000006],[968904000,0.096860000000000002],[968990400,0.099979999999999999],[969076800,null],[970718400,0.096589999999999995],[970804800,0.094240000000000004],[970891200,0.09325],[970977600,0.09325],[971064000,0.09325],[971150400,0.096019999999999994],[971236800,0.09325],[971323200,0.089569999999999997],[971409600,null],[971496000,0.08745],[971582400,0.08745],[971668800,0.08745],[971755200,0.088880000000000001],[971841600,null],[972705600,0.088400000000000006],[972792000,0.088400000000000006],[972882000,0.088400000000000006],[972968400,0.0901],[973054800,0.094070000000000001],[973141200,0.094350000000000003],[973227600,0.099930000000000005],[973314000,0.099349999999999994],[973400400,0.099349999999999994],[973486800,0.099349999999999994],[973573200,0.099769999999999998],[973659600,0.09887],[973746000,0.098119999999999999],[973832400,0.096479999999999996],[973918800,0.093920000000000003],[974005200,0.093920000000000003],[974091600,0.093920000000000003],[974178000,0.092429999999999998],[974264400,0.094189999999999996],[974350800,0.094950000000000007],[974437200,0.092030000000000001],[974523600,0.094850000000000004],[974610000,0.094850000000000004],[974696400,0.094850000000000004],[974782800,0.091649999999999995],[974869200,null],[974955600,0.087749999999999995],[975042000,0.087749999999999995],[975128400,0.092910000000000006],[975214800,0.092910000000000006],[975301200,0.092910000000000006],[975387600,0.094579999999999997],[975474000,0.092939999999999995],[975560400,0.092670000000000002],[975646800,0.089209999999999998],[975733200,0.090410000000000004],[975819600,0.090410000000000004],[975906000,0.090410000000000004],[975992400,0.088400000000000006],[976078800,0.096640000000000004],[976165200,0.098519999999999996],[976251600,0.1071],[976338000,0.1205],[976424400,0.1205],[976510800,0.1205],[976597200,0.1215],[976683600,0.11609999999999999],[976770000,0.11550000000000001],[976856400,0.1084],[976942800,0.11360000000000001],[977029200,0.11360000000000001],[977115600,0.11360000000000001],[977202000,0.1134],[977288400,0.1119],[977374800,0.10680000000000001],[977461200,0.1043],[977547600,0.11119999999999999],[977634000,0.11119999999999999],[977720400,0.11119999999999999],[977806800,0.11119999999999999],[977893200,0.1166],[977979600,0.1207],[978066000,0.12590000000000001],[978152400,0.11940000000000001],[978238800,0.11940000000000001],[978325200,0.11940000000000001],[978411600,0.11940000000000001],[978498000,0.1221],[978584400,0.12809999999999999],[978670800,0.13100000000000001],[978757200,0.1226],[978843600,0.1226],[978930000,0.1226],[979016400,0.11749999999999999],[979102800,0.1173],[979189200,0.11749999999999999],[979275600,0.11600000000000001],[979362000,0.1148],[979448400,0.1148],[979534800,0.1148],[979621200,0.1148],[979707600,0.1197],[979794000,0.1201],[979880400,0.1232],[979966800,0.11020000000000001],[980053200,0.11020000000000001],[980139600,0.11020000000000001],[980226000,0.1074],[980312400,0.1186],[980398800,0.11890000000000001],[980485200,0.12239999999999999],[980571600,0.1178],[980658000,0.1178],[980744400,0.1178],[980830800,0.11219999999999999],[980917200,0.11849999999999999],[981003600,0.1198],[981090000,0.12089999999999999],[981176400,0.11799999999999999],[981262800,0.11799999999999999],[981349200,0.11799999999999999],[981435600,0.12239999999999999],[981522000,0.1249],[981608400,0.12470000000000001],[981694800,0.11890000000000001],[981781200,0.1142],[981867600,0.1142],[981954000,0.1142],[982040400,0.1177],[982126800,0.12],[982213200,0.1225],[982299600,0.12330000000000001],[982386000,0.12180000000000001],[982472400,0.12180000000000001],[982558800,0.12180000000000001],[982645200,0.12180000000000001],[982731600,0.1137],[982818000,0.1132],[982904400,0.10639999999999999],[982990800,0.1075],[983077200,0.1075],[983163600,0.1075],[983250000,0.1116],[983336400,0.1082],[983422800,0.109],[983509200,0.1072],[983595600,0.10929999999999999],[983682000,0.10929999999999999],[983768400,0.10929999999999999],[983854800,0.10780000000000001],[983941200,0.1105],[984027600,0.11310000000000001],[984114000,0.1145],[984200400,0.1105],[984286800,0.1105],[984373200,0.1105],[984459600,0.10589999999999999],[984546000,0.10489999999999999],[984632400,0.10009999999999999],[984718800,0.10059999999999999],[984805200,0.096670000000000006],[984891600,0.096670000000000006],[984978000,0.096670000000000006],[985064400,0.1027],[985150800,0.1094],[985237200,0.1094],[985323600,0.1067],[985410000,0.1113],[985496400,0.1113],[985582800,0.1113],[985669200,0.11],[985755600,0.11210000000000001],[985842000,0.113],[985928400,0.1168],[986014800,0.11310000000000001],[986101200,0.11310000000000001],[986184000,0.11310000000000001],[986270400,0.1082],[986356800,0.1086],[986443200,0.107],[986529600,0.1119],[986616000,0.1086],[986702400,0.1086],[986788800,0.1086],[986875200,0.1094],[986961600,0.1145],[987048000,0.1108],[987134400,0.1153],[987220800,0.1153],[987307200,0.1153],[987393600,0.1153],[987480000,0.11550000000000001],[987566400,0.11409999999999999],[987652800,0.1099],[987739200,0.1144],[987825600,0.1118],[987912000,0.1118],[987998400,0.1118],[988084800,0.1108],[988171200,0.1187],[988257600,0.12709999999999999],[988344000,0.1318],[988430400,0.13500000000000001],[988516800,0.13500000000000001],[988603200,0.13500000000000001],[988689600,0.13089999999999999],[988776000,0.1305],[988862400,0.12820000000000001],[988948800,0.1198],[989035200,0.1222],[989121600,0.1222],[989208000,0.1222],[989294400,0.127],[989380800,0.1283],[989467200,0.1278],[989553600,0.13070000000000001],[989640000,0.125],[989726400,0.125],[989812800,0.125],[989899200,0.1195],[989985600,0.1222],[990072000,0.12130000000000001],[990158400,0.12239999999999999],[990244800,0.1237],[990331200,0.1237],[990417600,0.1237],[990504000,0.12130000000000001],[990590400,0.1216],[990676800,0.1181],[990763200,0.1158],[990849600,0.1135],[990936000,0.1135],[991022400,0.1135],[991108800,0.1135],[991195200,0.11],[991281600,0.10970000000000001],[991368000,0.11219999999999999],[991454400,0.1193],[991540800,0.1193],[991627200,0.1193],[991713600,0.1195],[991800000,0.1179],[991886400,0.11840000000000001],[991972800,0.121],[992059200,0.1207],[992145600,0.1207],[992232000,0.1207],[992318400,0.115],[992404800,0.1179],[992491200,0.11650000000000001],[992577600,0.1128],[992664000,0.113],[992750400,0.113],[992836800,0.113],[992923200,0.1148],[993009600,0.1149],[993096000,0.12570000000000001],[993182400,0.12920000000000001],[993268800,0.1275],[993355200,0.1275],[993441600,0.1275],[993528000,0.1288],[993614400,0.12839999999999999],[993700800,0.1295],[993787200,0.1321],[993873600,0.1323],[993960000,0.1323],[994046400,0.1323],[994132800,0.1356],[994219200,0.13919999999999999],[994305600,0.13919999999999999],[994392000,0.1331],[994478400,0.1321],[994564800,0.1321],[994651200,0.1321],[994737600,0.13619999999999999],[994824000,0.14080000000000001],[994910400,0.14169999999999999],[994996800,0.1484],[995083200,0.1447],[995169600,0.1447],[995256000,0.1447],[995342400,0.1449],[995428800,0.14799999999999999],[995515200,0.15459999999999999],[995601600,0.16639999999999999],[995688000,0.15770000000000001],[995774400,0.15770000000000001],[995860800,0.15770000000000001],[995947200,0.15559999999999999],[996033600,0.14810000000000001],[996120000,0.15210000000000001],[996206400,0.14910000000000001],[996292800,0.15110000000000001],[996379200,0.15110000000000001],[996465600,0.15110000000000001],[996552000,0.14799999999999999],[996638400,0.155],[996724800,null],[1008219600,0.076219999999999996],[1008306000,0.075490000000000002],[1008392400,0.074410000000000004],[1008478800,0.074410000000000004],[1008565200,0.074410000000000004],[1008651600,0.07578],[1008738000,0.075810000000000002],[1008824400,0.077009999999999995],[1008910800,0.075069999999999998],[1008997200,0.074819999999999998],[1009083600,0.074819999999999998],[1009170000,0.074819999999999998],[1009256400,0.076439999999999994],[1009342800,0.076439999999999994],[1009429200,0.077460000000000001],[1009515600,0.077740000000000004],[1009602000,0.077689999999999995],[1009688400,0.077689999999999995],[1009774800,0.077689999999999995],[1009861200,0.076600000000000001],[1009947600,0.076600000000000001],[1010034000,0.076829999999999996],[1010120400,null],[1011762000,0.073800000000000004],[1011848400,0.076749999999999999],[1011934800,0.080159999999999995],[1012021200,0.081350000000000006],[1012107600,0.081350000000000006],[1012194000,0.081350000000000006],[1012280400,0.083849999999999994],[1012366800,0.08548],[1012453200,0.084909999999999999],[1012539600,0.084620000000000001],[1012626000,0.082549999999999998],[1012712400,0.082549999999999998],[1012798800,0.082549999999999998],[1012885200,0.084150000000000003],[1012971600,0.082030000000000006],[1013058000,0.080079999999999998],[1013144400,0.079259999999999997],[1013230800,0.079229999999999995],[1013317200,0.079229999999999995],[1013403600,0.079229999999999995],[1013490000,0.080110000000000001],[1013576400,0.081159999999999996],[1013662800,0.080890000000000004],[1013749200,0.081820000000000004],[1013835600,0.080399999999999999],[1013922000,0.080399999999999999],[1014008400,0.080399999999999999],[1014094800,0.080399999999999999],[1014181200,0.080479999999999996],[1014267600,0.079159999999999994],[1014354000,0.081040000000000001],[1014440400,0.078520000000000006],[1014526800,0.078520000000000006],[1014613200,0.078520000000000006],[1014699600,0.08097],[1014786000,0.085739999999999997],[1014872400,0.086269999999999999],[1014958800,0.086720000000000005],[1015045200,0.088529999999999998],[1015131600,0.088529999999999998],[1015218000,0.088529999999999998],[1015304400,0.091889999999999999],[1015390800,0.090319999999999998],[1015477200,0.093890000000000001],[1015563600,0.093130000000000004],[1015650000,0.093259999999999996],[1015736400,0.093259999999999996],[1015822800,0.093259999999999996],[1015909200,0.094030000000000002],[1015995600,0.095619999999999997],[1016082000,0.094399999999999998],[1016168400,0.091670000000000001],[1016254800,0.089279999999999998],[1016341200,0.089279999999999998],[1016427600,0.089279999999999998],[1016514000,0.086690000000000003],[1016600400,0.088539999999999994],[1016686800,0.082350000000000007],[1016773200,0.081299999999999997],[1016859600,0.086239999999999997],[1016946000,0.086239999999999997],[1017032400,0.086239999999999997],[1017118800,0.082320000000000004],[1017205200,0.087470000000000006],[1017291600,0.083720000000000003],[1017378000,0.082280000000000006],[1017464400,0.082280000000000006],[1017550800,0.082280000000000006],[1017637200,0.082280000000000006],[1017723600,0.080850000000000005],[1017810000,0.080000000000000002],[1017896400,0.082629999999999995],[1017982800,0.081089999999999995],[1018069200,0.081250000000000003],[1018155600,0.081250000000000003],[1018238400,0.081250000000000003],[1018324800,0.080210000000000004],[1018411200,0.080909999999999996],[1018497600,0.079409999999999994],[1018584000,null],[1018929600,0.079979999999999996],[1019016000,null],[1019534400,0.081600000000000006],[1019620800,0.084330000000000002],[1019707200,0.084650000000000003],[1019793600,0.083169999999999994],[1019880000,0.079869999999999997],[1019966400,0.079869999999999997],[1020052800,0.079869999999999997],[1020139200,0.081070000000000003],[1020225600,0.083280000000000007],[1020312000,0.084570000000000006],[1020398400,0.085889999999999994],[1020484800,0.086330000000000004],[1020571200,0.086330000000000004],[1020657600,0.086330000000000004],[1020744000,0.084129999999999996],[1020830400,0.083659999999999998],[1020916800,0.083540000000000003],[1021003200,0.08337],[1021089600,0.080769999999999995],[1021176000,0.080769999999999995],[1021262400,0.080769999999999995],[1021348800,0.080100000000000005],[1021435200,0.084459999999999993],[1021521600,0.083409999999999998],[1021608000,0.081129999999999994],[1021694400,0.083199999999999996],[1021780800,0.083199999999999996],[1021867200,0.083199999999999996],[1021953600,0.083419999999999994],[1022040000,0.080110000000000001],[1022126400,0.080350000000000005],[1022212800,0.081589999999999996],[1022299200,0.082629999999999995],[1022385600,0.082629999999999995],[1022472000,0.082629999999999995],[1022558400,0.082629999999999995],[1022644800,0.080780000000000005],[1022731200,0.079560000000000006],[1022817600,null],[1022904000,0.078549999999999995],[1022990400,0.078549999999999995],[1023076800,0.078549999999999995],[1023163200,null],[1023422400,0.077670000000000003],[1023508800,0.079219999999999999],[1023595200,0.079219999999999999],[1023681600,0.079219999999999999],[1023768000,0.077100000000000002],[1023854400,0.076439999999999994],[1023940800,0.076980000000000007],[1024027200,0.07349],[1024113600,0.074990000000000001],[1024200000,0.074990000000000001],[1024286400,0.074990000000000001],[1024372800,0.076819999999999999],[1024459200,0.078829999999999997],[1024545600,0.080149999999999999],[1024632000,0.082320000000000004],[1024718400,0.084440000000000001],[1024804800,0.084440000000000001],[1024891200,0.084440000000000001],[1024977600,0.085540000000000005],[1025064000,0.080100000000000005],[1025150400,0.080409999999999995],[1025236800,0.080130000000000007],[1025323200,0.082350000000000007],[1025409600,0.082350000000000007],[1025496000,0.082350000000000007],[1025582400,0.08337],[1025668800,0.079909999999999995],[1025755200,0.079500000000000001],[1025841600,0.079500000000000001],[1025928000,0.082170000000000007],[1026014400,0.082170000000000007],[1026100800,0.082170000000000007],[1026187200,0.079909999999999995],[1026273600,0.080079999999999998],[1026360000,0.079009999999999997],[1026446400,0.076469999999999996],[1026532800,0.075109999999999996],[1026619200,0.075109999999999996],[1026705600,0.075109999999999996],[1026792000,0.075880000000000003],[1026878400,0.071230000000000002],[1026964800,0.071800000000000003],[1027051200,0.070879999999999999],[1027137600,0.068510000000000001],[1027224000,0.068510000000000001],[1027310400,0.068510000000000001],[1027396800,0.065129999999999993],[1027483200,0.06608],[1027569600,0.068629999999999997],[1027656000,0.068169999999999994],[1027742400,0.067369999999999999],[1027828800,0.067369999999999999],[1027915200,0.067369999999999999],[1028001600,0.072709999999999997],[1028088000,0.072929999999999995],[1028174400,0.070599999999999996],[1028260800,null],[1055822400,0.096210000000000004],[1055908800,null],[1056081600,0.094189999999999996],[1056168000,null],[1060401600,0.070050000000000001],[1060488000,0.070050000000000001],[1060574400,0.070050000000000001],[1060660800,null],[1065067200,0.084839999999999999],[1065153600,0.086290000000000006],[1065240000,0.088099999999999998],[1065326400,0.088099999999999998],[1065412800,0.088099999999999998],[1065499200,0.090399999999999994],[1065585600,0.090630000000000002],[1065672000,0.091329999999999995],[1065758400,0.091560000000000002],[1065844800,0.091649999999999995],[1065931200,0.091649999999999995],[1066017600,0.091649999999999995],[1066104000,0.09307],[1066190400,0.094890000000000002],[1066276800,0.091380000000000003],[1066363200,0.092880000000000004],[1066449600,0.091170000000000001],[1066536000,0.091170000000000001],[1066622400,0.091170000000000001],[1066708800,0.092590000000000006],[1066795200,0.092910000000000006],[1066881600,0.09153],[1066968000,0.093990000000000004],[1067054400,0.091399999999999995],[1067140800,0.091399999999999995],[1067230800,0.091399999999999995],[1067317200,0.094100000000000003],[1067403600,0.096979999999999997],[1067490000,0.099519999999999997],[1067576400,0.098489999999999994],[1067662800,0.098460000000000006],[1067749200,0.098460000000000006],[1067835600,0.098460000000000006],[1067922000,0.1008],[1068008400,0.1008],[1068094800,0.1053],[1068181200,0.10639999999999999],[1068267600,0.099489999999999995],[1068354000,0.099489999999999995],[1068440400,0.099489999999999995],[1068526800,0.096979999999999997],[1068613200,0.098460000000000006],[1068699600,0.1022],[1068786000,0.1048],[1068872400,0.1017],[1068958800,0.1017],[1069045200,0.1017],[1069131600,0.1002],[1069218000,0.10100000000000001],[1069304400,0.1019],[1069390800,0.1031],[1069477200,0.1038],[1069563600,0.1038],[1069650000,0.1038],[1069736400,0.1079],[1069822800,0.1091],[1069909200,0.1076],[1069995600,0.1076],[1070082000,0.1084],[1070168400,0.1084],[1070254800,0.1084],[1070341200,0.11219999999999999],[1070427600,0.1116],[1070514000,0.1089],[1070600400,0.1084],[1070686800,0.1072],[1070773200,0.1072],[1070859600,0.1072],[1070946000,0.109],[1071032400,0.1032],[1071118800,0.095409999999999995],[1071205200,0.099260000000000001],[1071291600,0.10150000000000001],[1071378000,0.10150000000000001],[1071464400,0.10150000000000001],[1071550800,0.1004],[1071637200,0.1013],[1071723600,0.10390000000000001],[1071810000,0.10730000000000001],[1071896400,0.1084],[1071982800,0.1084],[1072069200,0.1084],[1072155600,0.1094],[1072242000,0.1094],[1072328400,0.1082],[1072414800,0.1082],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.1105],[1072846800,0.1081],[1072933200,0.10680000000000001],[1073019600,0.10680000000000001],[1073106000,0.1026],[1073192400,0.1026],[1073278800,0.1026],[1073365200,0.099989999999999996],[1073451600,0.1018],[1073538000,0.1018],[1073624400,null],[1075870800,0.1081],[1075957200,0.10290000000000001],[1076043600,0.105],[1076130000,0.1113],[1076216400,0.1113],[1076302800,0.1113],[1076389200,0.1116],[1076475600,0.11070000000000001],[1076562000,0.1143],[1076648400,0.11459999999999999],[1076734800,0.1129],[1076821200,0.1129],[1076907600,0.1129],[1076994000,0.1129],[1077080400,0.11700000000000001],[1077166800,0.115],[1077253200,0.1138],[1077339600,0.112],[1077426000,0.112],[1077512400,0.112],[1077598800,0.1103],[1077685200,0.1106],[1077771600,0.1125],[1077858000,0.1145],[1077944400,0.1171],[1078030800,0.1171],[1078117200,0.1171],[1078203600,0.12139999999999999],[1078290000,0.122],[1078376400,0.1216],[1078462800,0.1273],[1078549200,0.13020000000000001],[1078635600,0.13020000000000001],[1078722000,0.13020000000000001],[1078808400,0.12790000000000001],[1078894800,0.128],[1078981200,0.1236],[1079067600,0.12379999999999999],[1079154000,0.12609999999999999],[1079240400,0.12609999999999999],[1079326800,0.12609999999999999],[1079413200,0.1255],[1079499600,0.1255],[1079586000,0.1258],[1079672400,0.12770000000000001],[1079758800,0.12470000000000001],[1079845200,0.12470000000000001],[1079931600,0.12470000000000001],[1080018000,0.12130000000000001],[1080104400,0.1221],[1080190800,0.1212],[1080277200,0.1241],[1080363600,0.12559999999999999],[1080450000,0.12559999999999999],[1080536400,0.12559999999999999],[1080622800,0.1255],[1080709200,0.1293],[1080795600,0.128],[1080882000,0.1283],[1080968400,0.12280000000000001],[1081054800,0.12280000000000001],[1081137600,0.12280000000000001],[1081224000,0.1182],[1081310400,0.11890000000000001],[1081396800,0.1173],[1081483200,0.11600000000000001],[1081569600,0.11600000000000001],[1081656000,0.11600000000000001],[1081742400,0.11600000000000001],[1081828800,0.11360000000000001],[1081915200,0.1104],[1082001600,0.11119999999999999],[1082088000,0.1124],[1082174400,0.1133],[1082260800,0.1133],[1082347200,0.1133],[1082433600,0.1134],[1082520000,0.1076],[1082606400,0.10970000000000001],[1082692800,0.1138],[1082779200,0.1106],[1082865600,0.1106],[1082952000,0.1106],[1083038400,0.10979999999999999],[1083124800,0.1105],[1083211200,0.106],[1083297600,null],[1083384000,0.1011],[1083470400,0.1011],[1083556800,0.1011],[1083643200,null],[1085544000,0.1026],[1085630400,null],[1086667200,0.107],[1086753600,null],[1091678400,0.068699999999999997],[1091764800,0.067820000000000005],[1091851200,0.067650000000000002],[1091937600,0.067650000000000002],[1092024000,0.067650000000000002],[1092110400,0.067409999999999998],[1092196800,0.069500000000000006],[1092283200,0.068629999999999997],[1092369600,0.066970000000000002],[1092456000,0.067150000000000001],[1092542400,0.067150000000000001],[1092628800,0.067150000000000001],[1092715200,0.069220000000000004],[1092801600,0.071940000000000004],[1092888000,0.071910000000000002],[1092974400,0.071510000000000004],[1093060800,0.072569999999999996],[1093147200,0.072569999999999996],[1093233600,0.072569999999999996],[1093320000,0.074249999999999997],[1093406400,0.073349999999999999],[1093492800,0.072190000000000004],[1093579200,0.072510000000000005],[1093665600,0.073760000000000006],[1093752000,0.073760000000000006],[1093838400,0.073760000000000006],[1093924800,0.071760000000000004],[1094011200,0.073709999999999998],[1094097600,0.075509999999999994],[1094184000,0.075109999999999996],[1094270400,0.074889999999999998],[1094356800,0.074889999999999998],[1094443200,0.074889999999999998],[1094529600,0.074889999999999998],[1094616000,0.077039999999999997],[1094702400,0.075380000000000003],[1094788800,0.077039999999999997],[1094875200,0.077090000000000006],[1094961600,0.077090000000000006],[1095048000,0.077090000000000006],[1095134400,0.078740000000000004],[1095220800,0.078609999999999999],[1095307200,0.077920000000000003],[1095393600,0.078839999999999993],[1095480000,0.078670000000000004],[1095566400,0.078670000000000004],[1095652800,0.078670000000000004],[1095739200,0.077149999999999996],[1095825600,0.081049999999999997],[1095912000,0.081790000000000002],[1095998400,0.080930000000000002],[1096084800,0.080399999999999999],[1096171200,0.080399999999999999],[1096257600,0.080399999999999999],[1096344000,0.081110000000000002],[1096430400,0.079320000000000002],[1096516800,0.078670000000000004],[1096603200,0.080070000000000002],[1096689600,null],[1103173200,0.1024],[1103259600,null],[1105678800,0.098110000000000003],[1105765200,0.099290000000000003],[1105851600,0.099290000000000003],[1105938000,0.099290000000000003],[1106024400,0.099290000000000003],[1106110800,0.098780000000000007],[1106197200,0.099229999999999999],[1106283600,null],[1106629200,0.094719999999999999],[1106715600,0.093969999999999998],[1106802000,0.095369999999999996],[1106888400,null],[1106974800,0.093960000000000002],[1107061200,0.093960000000000002],[1107147600,0.093960000000000002],[1107234000,null],[1107320400,0.098400000000000001],[1107406800,null],[1107579600,0.1048],[1107666000,0.1048],[1107752400,0.1048],[1107838800,0.1052],[1107925200,0.10879999999999999],[1108011600,0.10639999999999999],[1108098000,0.1067],[1108184400,0.1042],[1108270800,0.1042],[1108357200,0.1042],[1108443600,null],[1108702800,0.1028],[1108789200,0.1021],[1108875600,0.1021],[1108962000,0.1021],[1109048400,0.1021],[1109134800,null],[1109307600,0.1026],[1109394000,0.1081],[1109480400,0.1081],[1109566800,0.1081],[1109653200,0.10489999999999999],[1109739600,0.1065],[1109826000,null],[1109998800,0.109],[1110085200,0.109],[1110171600,0.109],[1110258000,0.1081],[1110344400,null],[1114574400,0.094799999999999995],[1114660800,0.094450000000000006],[1114747200,null],[1114833600,0.094789999999999999],[1114920000,0.094789999999999999],[1115006400,0.094789999999999999],[1115092800,0.095049999999999996],[1115179200,0.094600000000000004],[1115265600,0.09665],[1115352000,0.097879999999999995],[1115438400,0.1004],[1115524800,0.1004],[1115611200,0.1004],[1115697600,0.1002],[1115784000,0.098070000000000004],[1115870400,0.099339999999999998],[1115956800,0.096159999999999995],[1116043200,null],[1116302400,0.097900000000000001],[1116388800,0.098750000000000004],[1116475200,0.1032],[1116561600,0.1021],[1116648000,0.10199999999999999],[1116734400,0.10199999999999999],[1116820800,0.10199999999999999],[1116907200,0.1041],[1116993600,0.10390000000000001],[1117080000,0.1037],[1117166400,0.109],[1117252800,0.10879999999999999],[1117339200,0.10879999999999999],[1117425600,0.10879999999999999],[1117512000,0.10879999999999999],[1117598400,0.1094],[1117684800,0.1125],[1117771200,0.1137],[1117857600,0.11119999999999999],[1117944000,0.11119999999999999],[1118030400,0.11119999999999999],[1118116800,0.1114],[1118203200,0.1118],[1118289600,0.10879999999999999],[1118376000,0.11],[1118462400,0.1084],[1118548800,0.1084],[1118635200,0.1084],[1118721600,0.1089],[1118808000,0.1106],[1118894400,0.11550000000000001],[1118980800,0.1167],[1119067200,0.1201],[1119153600,0.1201],[1119240000,0.1201],[1119326400,0.11799999999999999],[1119412800,0.1191],[1119499200,0.1179],[1119585600,0.1176],[1119672000,0.1142],[1119758400,0.1142],[1119844800,0.1142],[1119931200,0.11609999999999999],[1120017600,0.1203],[1120104000,0.11940000000000001],[1120190400,0.12],[1120276800,0.11899999999999999],[1120363200,0.11899999999999999],[1120449600,0.11899999999999999],[1120536000,0.11899999999999999],[1120622400,0.11940000000000001],[1120708800,0.1212],[1120795200,0.12640000000000001],[1120881600,0.12820000000000001],[1120968000,0.12820000000000001],[1121054400,0.12820000000000001],[1121140800,0.1318],[1121227200,0.13320000000000001],[1121313600,0.1318],[1121400000,0.13020000000000001],[1121486400,0.1336],[1121572800,0.1336],[1121659200,0.1336],[1121745600,0.1331],[1121832000,0.13539999999999999],[1121918400,0.13830000000000001],[1122004800,0.1338],[1122091200,0.13639999999999999],[1122177600,0.13639999999999999],[1122264000,0.13639999999999999],[1122350400,0.13109999999999999],[1122436800,0.13120000000000001],[1122523200,0.1328],[1122609600,0.13669999999999999],[1122696000,0.1341],[1122782400,0.1341],[1122868800,0.1341],[1122955200,null],[1220932800,0.087239999999999998],[1221019200,null],[1221278400,0.085029999999999994],[1221364800,0.085029999999999994],[1221451200,0.085029999999999994],[1221537600,null],[1221883200,0.091619999999999993],[1221969600,0.091619999999999993],[1222056000,0.091619999999999993],[1222142400,null],[1222401600,0.084360000000000004],[1222488000,0.083750000000000005],[1222574400,0.083750000000000005],[1222660800,0.083750000000000005],[1222747200,null],[1222833600,0.079450000000000007],[1222920000,0.080689999999999998],[1223006400,null],[1241064000,0.073700000000000002],[1241150400,null],[1241496000,0.076410000000000006],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075039999999999996],[965275200,0.079240000000000005],[965361600,0.078469999999999998],[965448000,null],[967176000,0.096100000000000005],[967262400,0.098760000000000001],[967348800,0.098760000000000001],[967435200,0.098760000000000001],[967521600,0.093979999999999994],[967608000,0.095030000000000003],[967694400,0.099769999999999998],[967780800,0.10150000000000001],[967867200,0.1071],[967953600,0.1071],[968040000,0.1071],[968126400,0.1071],[968212800,0.1014],[968299200,null],[968385600,0.095750000000000002],[968472000,0.093700000000000006],[968558400,0.093700000000000006],[968644800,0.093700000000000006],[968731200,null],[968817600,0.096979999999999997],[968904000,0.099909999999999999],[968990400,0.10009999999999999],[969076800,null],[969595200,0.092710000000000001],[969681600,0.097250000000000003],[969768000,0.097250000000000003],[969854400,0.097250000000000003],[969940800,null],[1028260800,0.082369999999999999],[1028347200,0.080490000000000006],[1028433600,0.080490000000000006],[1028520000,0.080490000000000006],[1028606400,0.079089999999999994],[1028692800,0.085000000000000006],[1028779200,0.083589999999999998],[1028865600,0.094170000000000004],[1028952000,0.1166],[1029038400,0.1166],[1029124800,0.1166],[1029211200,0.1225],[1029297600,0.11890000000000001],[1029384000,0.1258],[1029470400,0.13600000000000001],[1029556800,0.13930000000000001],[1029643200,0.13930000000000001],[1029729600,0.13930000000000001],[1029816000,0.1313],[1029902400,0.13730000000000001],[1029988800,0.15010000000000001],[1030075200,0.15229999999999999],[1030161600,0.1512],[1030248000,0.1512],[1030334400,0.1512],[1030420800,0.14249999999999999],[1030507200,0.1288],[1030593600,0.12570000000000001],[1030680000,0.12889999999999999],[1030766400,0.12230000000000001],[1030852800,0.12230000000000001],[1030939200,0.12230000000000001],[1031025600,0.12230000000000001],[1031112000,0.11269999999999999],[1031198400,0.1187],[1031284800,0.1283],[1031371200,0.13120000000000001],[1031457600,0.13120000000000001],[1031544000,0.13120000000000001],[1031630400,0.12970000000000001],[1031716800,0.12690000000000001],[1031803200,0.12690000000000001],[1031889600,0.1222],[1031976000,0.1132],[1032062400,0.1132],[1032148800,0.1132],[1032235200,0.1095],[1032321600,0.10199999999999999],[1032408000,0.1065],[1032494400,0.098979999999999999],[1032580800,0.10970000000000001],[1032667200,0.10970000000000001],[1032753600,0.10970000000000001],[1032840000,0.10539999999999999],[1032926400,0.1081],[1033012800,0.1135],[1033099200,0.11070000000000001],[1033185600,0.10829999999999999],[1033272000,0.10829999999999999],[1033358400,0.10829999999999999],[1033444800,0.1148],[1033531200,0.11650000000000001],[1033617600,0.109],[1033704000,0.10780000000000001],[1033790400,0.09955],[1033876800,0.09955],[1033963200,0.09955],[1034049600,0.1011],[1034136000,0.1012],[1034222400,0.098650000000000002],[1034308800,0.10440000000000001],[1034395200,0.11169999999999999],[1034481600,0.11169999999999999],[1034568000,0.11169999999999999],[1034654400,0.1217],[1034740800,0.1226],[1034827200,0.1192],[1034913600,0.125],[1035000000,0.1202],[1035086400,0.1202],[1035172800,0.1202],[1035259200,0.1222],[1035345600,0.1215],[1035432000,0.12429999999999999],[1035518400,0.1237],[1035604800,0.1241],[1035691200,0.1241],[1035781200,0.1241],[1035867600,0.12709999999999999],[1035954000,0.1275],[1036040400,0.13189999999999999],[1036126800,0.1321],[1036213200,0.13789999999999999],[1036299600,0.13789999999999999],[1036386000,0.13789999999999999],[1036472400,0.15240000000000001],[1036558800,0.15640000000000001],[1036645200,0.16550000000000001],[1036731600,0.14910000000000001],[1036818000,0.14219999999999999],[1036904400,0.14219999999999999],[1036990800,0.14219999999999999],[1037077200,0.1153],[1037163600,0.1086],[1037250000,0.1119],[1037336400,0.12230000000000001],[1037422800,0.1134],[1037509200,0.1134],[1037595600,0.1134],[1037682000,0.11119999999999999],[1037768400,0.111],[1037854800,0.1237],[1037941200,0.12989999999999999],[1038027600,0.1341],[1038114000,0.1341],[1038200400,0.1341],[1038286800,0.1366],[1038373200,0.1278],[1038459600,0.1331],[1038546000,0.1331],[1038632400,0.13350000000000001],[1038718800,0.13350000000000001],[1038805200,0.13350000000000001],[1038891600,0.1308],[1038978000,0.12590000000000001],[1039064400,0.12529999999999999],[1039150800,0.1245],[1039237200,0.1231],[1039323600,0.1231],[1039410000,0.1231],[1039496400,0.1145],[1039582800,0.1046],[1039669200,0.10440000000000001],[1039755600,0.1036],[1039842000,0.097259999999999999],[1039928400,0.097259999999999999],[1040014800,0.097259999999999999],[1040101200,0.093270000000000006],[1040187600,0.093770000000000006],[1040274000,0.092869999999999994],[1040360400,0.095829999999999999],[1040446800,0.092310000000000003],[1040533200,0.092310000000000003],[1040619600,0.092310000000000003],[1040706000,0.094280000000000003],[1040792400,0.092579999999999996],[1040878800,0.092579999999999996],[1040965200,0.088849999999999998],[1041051600,0.087859999999999994],[1041138000,0.087859999999999994],[1041224400,0.087859999999999994],[1041310800,0.086559999999999998],[1041397200,0.090010000000000007],[1041483600,0.090010000000000007],[1041570000,0.095890000000000003],[1041656400,0.094439999999999996],[1041742800,0.094439999999999996],[1041829200,0.094439999999999996],[1041915600,0.094729999999999995],[1042002000,0.10199999999999999],[1042088400,0.1002],[1042174800,0.1047],[1042261200,0.1113],[1042347600,0.1113],[1042434000,0.1113],[1042520400,0.1173],[1042606800,0.11600000000000001],[1042693200,0.1169],[1042779600,0.11600000000000001],[1042866000,0.11840000000000001],[1042952400,0.11840000000000001],[1043038800,0.11840000000000001],[1043125200,0.11840000000000001],[1043211600,0.1211],[1043298000,0.1174],[1043384400,0.11269999999999999],[1043470800,0.1066],[1043557200,0.1066],[1043643600,0.1066],[1043730000,0.1056],[1043816400,0.1108],[1043902800,0.1111],[1043989200,0.106],[1044075600,0.10920000000000001],[1044162000,0.10920000000000001],[1044248400,0.10920000000000001],[1044334800,0.1081],[1044421200,0.10440000000000001],[1044507600,0.106],[1044594000,0.10489999999999999],[1044680400,0.1062],[1044766800,0.1062],[1044853200,0.1062],[1044939600,0.107],[1045026000,0.10920000000000001],[1045112400,0.10680000000000001],[1045198800,0.1052],[1045285200,0.1075],[1045371600,0.1075],[1045458000,0.1075],[1045544400,0.1075],[1045630800,0.1135],[1045717200,0.1132],[1045803600,0.1134],[1045890000,0.11260000000000001],[1045976400,0.11260000000000001],[1046062800,0.11260000000000001],[1046149200,0.1082],[1046235600,0.1099],[1046322000,0.108],[1046408400,0.1132],[1046494800,0.1139],[1046581200,0.1139],[1046667600,0.1139],[1046754000,0.1119],[1046840400,0.10979999999999999],[1046926800,0.1095],[1047013200,0.1076],[1047099600,0.1082],[1047186000,0.1082],[1047272400,0.1082],[1047358800,0.1095],[1047445200,0.10580000000000001],[1047531600,0.109],[1047618000,0.1128],[1047704400,0.1116],[1047790800,0.1116],[1047877200,0.1116],[1047963600,0.11509999999999999],[1048050000,0.1198],[1048136400,0.1188],[1048222800,0.1235],[1048309200,0.12470000000000001],[1048395600,0.12470000000000001],[1048482000,0.12470000000000001],[1048568400,0.11890000000000001],[1048654800,0.12239999999999999],[1048741200,0.1208],[1048827600,0.12640000000000001],[1048914000,0.12690000000000001],[1049000400,0.12690000000000001],[1049086800,0.12690000000000001],[1049173200,0.12670000000000001],[1049259600,0.1239],[1049346000,0.1328],[1049432400,0.13780000000000001],[1049518800,0.13059999999999999],[1049605200,0.13059999999999999],[1049688000,0.13059999999999999],[1049774400,0.13159999999999999],[1049860800,0.13059999999999999],[1049947200,0.127],[1050033600,0.12559999999999999],[1050120000,0.1255],[1050206400,0.1255],[1050292800,0.1255],[1050379200,0.1308],[1050465600,0.13300000000000001],[1050552000,0.13420000000000001],[1050638400,0.13220000000000001],[1050724800,0.13220000000000001],[1050811200,0.13220000000000001],[1050897600,0.13220000000000001],[1050984000,0.1323],[1051070400,0.13700000000000001],[1051156800,0.13969999999999999],[1051243200,0.14000000000000001],[1051329600,0.13869999999999999],[1051416000,0.13869999999999999],[1051502400,0.13869999999999999],[1051588800,0.1457],[1051675200,0.13020000000000001],[1051761600,0.13950000000000001],[1051848000,0.13830000000000001],[1051934400,0.14419999999999999],[1052020800,0.14419999999999999],[1052107200,0.14419999999999999],[1052193600,0.1419],[1052280000,0.14199999999999999],[1052366400,0.1449],[1052452800,0.14230000000000001],[1052539200,0.14330000000000001],[1052625600,0.14330000000000001],[1052712000,0.14330000000000001],[1052798400,0.14699999999999999],[1052884800,0.14999999999999999],[1052971200,0.15939999999999999],[1053057600,0.1651],[1053144000,0.1593],[1053230400,0.1593],[1053316800,0.1593],[1053403200,0.1547],[1053489600,0.1588],[1053576000,0.1598],[1053662400,0.1711],[1053748800,0.1822],[1053835200,0.1822],[1053921600,0.1822],[1054008000,0.1822],[1054094400,0.19289999999999999],[1054180800,0.18890000000000001],[1054267200,0.18729999999999999],[1054353600,0.18379999999999999],[1054440000,0.18379999999999999],[1054526400,0.18379999999999999],[1054612800,0.18629999999999999],[1054699200,0.1842],[1054785600,0.1971],[1054872000,0.20230000000000001],[1054958400,0.1903],[1055044800,0.1903],[1055131200,0.1903],[1055217600,0.17749999999999999],[1055304000,0.17899999999999999],[1055390400,0.18640000000000001],[1055476800,0.18290000000000001],[1055563200,0.17580000000000001],[1055649600,0.17580000000000001],[1055736000,0.17580000000000001],[1055822400,0.184],[1055908800,0.17899999999999999],[1055995200,0.1696],[1056081600,0.15429999999999999],[1056168000,0.15570000000000001],[1056254400,0.15570000000000001],[1056340800,0.15570000000000001],[1056427200,0.15260000000000001],[1056513600,0.15060000000000001],[1056600000,0.1542],[1056686400,0.1633],[1056772800,0.16009999999999999],[1056859200,0.16009999999999999],[1056945600,0.16009999999999999],[1057032000,0.1547],[1057118400,0.15160000000000001],[1057204800,0.152],[1057291200,0.15160000000000001],[1057377600,0.15160000000000001],[1057464000,0.15160000000000001],[1057550400,0.15160000000000001],[1057636800,0.16],[1057723200,0.16189999999999999],[1057809600,0.1666],[1057896000,0.16300000000000001],[1057982400,0.1729],[1058068800,0.1729],[1058155200,0.1729],[1058241600,0.1875],[1058328000,0.19139999999999999],[1058414400,0.18779999999999999],[1058500800,0.17910000000000001],[1058587200,0.1749],[1058673600,0.1749],[1058760000,0.1749],[1058846400,0.17680000000000001],[1058932800,0.18729999999999999],[1059019200,0.19239999999999999],[1059105600,0.1958],[1059192000,0.19239999999999999],[1059278400,0.19239999999999999],[1059364800,0.19239999999999999],[1059451200,0.1991],[1059537600,0.1961],[1059624000,0.19739999999999999],[1059710400,0.20080000000000001],[1059796800,null],[1100062800,0.089130000000000001],[1100149200,0.089289999999999994],[1100235600,0.089139999999999997],[1100322000,null],[1100667600,0.08906],[1100754000,0.090429999999999996],[1100840400,0.090179999999999996],[1100926800,null],[1124856000,0.075060000000000002],[1124942400,0.076340000000000005],[1125028800,0.075160000000000005],[1125115200,null],[1125374400,0.075639999999999999],[1125460800,null],[1126065600,0.080920000000000006],[1126152000,0.081210000000000004],[1126238400,null],[1126584000,0.080199999999999994],[1126670400,null],[1375761600,0.33829999999999999],[1375848000,0.33400000000000002],[1375934400,0.3301],[1376020800,0.33410000000000001],[1376107200,0.3322],[1376193600,0.3322],[1376280000,0.3322],[1376366400,0.32979999999999998],[1376452800,0.32669999999999999],[1376539200,0.32540000000000002],[1376625600,null],[1376712000,0.31369999999999998],[1376798400,0.31369999999999998],[1376884800,0.31369999999999998],[1376971200,0.31130000000000002],[1377057600,0.31669999999999998],[1377144000,0.32000000000000001],[1377230400,0.32340000000000002],[1377316800,0.31909999999999999],[1377403200,0.31909999999999999],[1377489600,0.31909999999999999],[1377576000,0.32190000000000002],[1377662400,null],[1377835200,0.31319999999999998],[1377921600,0.30940000000000001],[1378008000,0.30940000000000001],[1378094400,0.30940000000000001],[1378180800,0.30940000000000001],[1378267200,0.32129999999999997],[1378353600,0.32729999999999998],[1378440000,0.32640000000000002],[1378526400,0.32329999999999998],[1378612800,0.32329999999999998],[1378699200,0.32329999999999998],[1378785600,0.33710000000000001],[1378872000,0.3422],[1378958400,0.34079999999999999],[1379044800,0.33589999999999998],[1379131200,0.33439999999999998],[1379217600,0.33439999999999998],[1379304000,0.33439999999999998],[1379390400,0.34520000000000001],[1379476800,0.3392],[1379563200,0.34570000000000001],[1379649600,0.34460000000000002],[1379736000,0.34179999999999999],[1379822400,0.34179999999999999],[1379908800,0.34179999999999999],[1379995200,0.32679999999999998],[1380081600,0.32800000000000001],[1380168000,0.32879999999999998],[1380254400,0.33150000000000002],[1380340800,0.32790000000000002],[1380427200,0.32790000000000002],[1380513600,0.32790000000000002],[1380600000,0.3276],[1380686400,null],[1382068800,0.34639999999999999],[1382155200,0.34139999999999998],[1382241600,0.34139999999999998],[1382328000,0.34139999999999998],[1382414400,0.3367],[1382500800,0.34100000000000003],[1382587200,0.33789999999999998],[1382673600,0.33739999999999998],[1382760000,0.35110000000000002],[1382846400,0.35110000000000002],[1382932800,0.35110000000000002],[1383019200,0.3498],[1383105600,0.35299999999999998],[1383192000,0.3458],[1383278400,0.34050000000000002],[1383364800,0.3453],[1383451200,0.3453],[1383541200,0.3453],[1383627600,0.34460000000000002],[1383714000,0.34620000000000001],[1383800400,0.3392],[1383886800,0.33879999999999999],[1383973200,0.34660000000000002],[1384059600,0.34660000000000002],[1384146000,0.34660000000000002],[1384232400,0.35370000000000001],[1384318800,0.35759999999999997],[1384405200,0.36059999999999998],[1384491600,0.35949999999999999],[1384578000,0.36499999999999999],[1384664400,0.36499999999999999],[1384750800,0.36499999999999999],[1384837200,0.35449999999999998],[1384923600,0.35780000000000001],[1385010000,0.35460000000000003],[1385096400,0.36880000000000002],[1385182800,0.378],[1385269200,0.378],[1385355600,0.378],[1385442000,0.38519999999999999],[1385528400,0.37790000000000001],[1385614800,0.37819999999999998],[1385701200,0.37819999999999998],[1385787600,0.38350000000000001],[1385874000,0.38350000000000001],[1385960400,0.38350000000000001],[1386046800,0.38990000000000002],[1386133200,0.39140000000000003],[1386219600,0.39169999999999999],[1386306000,0.38],[1386392400,0.38],[1386478800,0.38],[1386565200,0.38],[1386651600,0.38169999999999998],[1386738000,0.38329999999999997],[1386824400,0.373],[1386910800,0.38090000000000002],[1386997200,0.3775],[1387083600,0.3775],[1387170000,0.3775],[1387256400,0.37209999999999999],[1387342800,0.3715],[1387429200,0.37869999999999998],[1387515600,0.37440000000000001],[1387602000,0.38329999999999997],[1387688400,0.38329999999999997],[1387774800,0.38329999999999997],[1387861200,0.39340000000000003],[1387947600,0.39269999999999999],[1388034000,0.39269999999999999],[1388120400,0.39489999999999997],[1388206800,0.39240000000000003],[1388293200,0.39240000000000003],[1388379600,0.39240000000000003],[1388466000,0.39069999999999999],[1388552400,0.3911],[1388638800,0.3911],[1388725200,0.3871],[1388811600,0.38590000000000002],[1388898000,0.38590000000000002],[1388984400,0.38590000000000002],[1389070800,0.39100000000000001],[1389157200,0.38779999999999998],[1389243600,0.41139999999999999],[1389330000,0.41270000000000001],[1389416400,0.43440000000000001],[1389502800,0.43440000000000001],[1389589200,0.43440000000000001],[1389675600,0.44790000000000002],[1389762000,0.46210000000000001],[1389848400,0.4592],[1389934800,0.4657],[1390021200,0.46560000000000001],[1390107600,0.46560000000000001],[1390194000,0.46560000000000001],[1390280400,0.46560000000000001],[1390366800,0.47839999999999999],[1390453200,0.48770000000000002],[1390539600,0.48770000000000002],[1390626000,0.47210000000000002],[1390712400,0.47210000000000002],[1390798800,0.47210000000000002],[1390885200,0.4546],[1390971600,0.4677],[1391058000,0.46350000000000002],[1391144400,0.48049999999999998],[1391230800,0.47249999999999998],[1391317200,0.47249999999999998],[1391403600,0.47249999999999998],[1391490000,0.46450000000000002],[1391576400,0.46989999999999998],[1391662800,0.46879999999999999],[1391749200,0.45960000000000001],[1391835600,0.48249999999999998],[1391922000,0.48249999999999998],[1392008400,0.48249999999999998],[1392094800,0.49080000000000001],[1392181200,0.50160000000000005],[1392267600,0.49969999999999998],[1392354000,0.50319999999999998],[1392440400,0.49530000000000002],[1392526800,0.49530000000000002],[1392613200,0.49530000000000002],[1392699600,0.49530000000000002],[1392786000,0.5111],[1392872400,0.49640000000000001],[1392958800,0.51060000000000005],[1393045200,0.51239999999999997],[1393131600,0.51239999999999997],[1393218000,0.51239999999999997],[1393304400,0.51329999999999998],[1393390800,0.51819999999999999],[1393477200,0.50880000000000003],[1393563600,0.5],[1393650000,0.4698],[1393736400,0.4698],[1393822800,0.4698],[1393909200,0.45639999999999997],[1393995600,0.46210000000000001],[1394082000,0.45700000000000002],[1394168400,0.44729999999999998],[1394254800,0.44390000000000002],[1394341200,0.44390000000000002],[1394424000,0.44390000000000002],[1394510400,0.43940000000000001],[1394596800,0.44290000000000002],[1394683200,0.44840000000000002],[1394769600,0.43440000000000001],[1394856000,0.436],[1394942400,0.436],[1395028800,0.436],[1395115200,0.43830000000000002],[1395201600,0.44700000000000001],[1395288000,0.44869999999999999],[1395374400,0.45350000000000001],[1395460800,0.44440000000000002],[1395547200,0.44440000000000002],[1395633600,0.44440000000000002],[1395720000,0.41899999999999998],[1395806400,0.41830000000000001],[1395892800,0.41389999999999999],[1395979200,0.41389999999999999],[1396065600,0.40139999999999998],[1396152000,0.40139999999999998],[1396238400,0.40139999999999998],[1396324800,0.42230000000000001],[1396411200,0.433],[1396497600,0.44779999999999998],[1396584000,0.4249],[1396670400,0.3982],[1396756800,0.3982],[1396843200,0.3982],[1396929600,0.39429999999999998],[1397016000,0.4032],[1397102400,0.43309999999999998],[1397188800,0.41349999999999998],[1397275200,0.4012],[1397361600,0.4012],[1397448000,0.4012],[1397534400,0.39429999999999998],[1397620800,0.40960000000000002],[1397707200,0.42909999999999998],[1397793600,0.41920000000000002],[1397880000,0.41920000000000002],[1397966400,0.41920000000000002],[1398052800,0.41920000000000002],[1398139200,0.435],[1398225600,0.44750000000000001],[1398312000,0.44400000000000001],[1398398400,0.44040000000000001],[1398484800,0.42509999999999998],[1398571200,0.42509999999999998],[1398657600,0.42509999999999998],[1398744000,0.4325],[1398830400,0.43959999999999999],[1398916800,0.43930000000000002],[1399003200,0.45190000000000002],[1399089600,0.44979999999999998],[1399176000,0.44979999999999998],[1399262400,0.44979999999999998],[1399348800,0.4526],[1399435200,0.4425],[1399521600,0.43569999999999998],[1399608000,0.42520000000000002],[1399694400,0.41789999999999999],[1399780800,0.41789999999999999],[1399867200,0.41789999999999999],[1399953600,0.42709999999999998],[1400040000,0.41959999999999997],[1400126400,0.42349999999999999],[1400212800,0.4138],[1400299200,0.4108],[1400385600,0.4108],[1400472000,0.4108],[1400558400,0.4209],[1400644800,0.41520000000000001],[1400731200,0.41849999999999998],[1400817600,0.4259],[1400904000,0.4294],[1400990400,0.4294],[1401076800,0.4294],[1401163200,0.4294],[1401249600,0.44069999999999998],[1401336000,0.43049999999999999],[1401422400,0.43390000000000001],[1401508800,0.43080000000000002],[1401595200,0.43080000000000002],[1401681600,0.43080000000000002],[1401768000,0.4365],[1401854400,0.44269999999999998],[1401940800,0.44429999999999997],[1402027200,0.44850000000000001],[1402113600,0.4556],[1402200000,0.4556],[1402286400,0.4556],[1402372800,0.45619999999999999],[1402459200,0.45710000000000001],[1402545600,0.45190000000000002],[1402632000,0.44180000000000003],[1402718400,0.43740000000000001],[1402804800,0.43740000000000001],[1402891200,0.43740000000000001],[1402977600,0.44719999999999999],[1403064000,0.44369999999999998],[1403150400,0.44579999999999997],[1403236800,0.45440000000000003],[1403323200,0.48049999999999998],[1403409600,0.48049999999999998],[1403496000,0.48049999999999998],[1403582400,0.47789999999999999],[1403668800,0.48139999999999999],[1403755200,0.4803],[1403841600,0.47799999999999998],[1403928000,0.48659999999999998],[1404014400,0.48659999999999998],[1404100800,0.48659999999999998],[1404187200,0.48220000000000002],[1404273600,0.49490000000000001],[1404360000,0.49209999999999998],[1404446400,0.48549999999999999],[1404532800,0.48549999999999999],[1404619200,0.48549999999999999],[1404705600,0.48549999999999999],[1404792000,0.46810000000000002],[1404878400,0.45729999999999998],[1404964800,0.46310000000000001],[1405051200,0.45490000000000003],[1405137600,0.4612],[1405224000,0.4612],[1405310400,0.4612],[1405396800,0.46039999999999998],[1405483200,0.44469999999999998],[1405569600,0.43099999999999999],[1405656000,0.4234],[1405742400,0.4405],[1405828800,0.4405],[1405915200,0.4405],[1406001600,0.43930000000000002],[1406088000,0.43369999999999997],[1406174400,0.441],[1406260800,0.43409999999999999],[1406347200,0.42680000000000001],[1406433600,0.42680000000000001],[1406520000,0.42680000000000001],[1406606400,0.41899999999999998],[1406692800,0.42349999999999999],[1406779200,0.43909999999999999],[1406865600,0.40450000000000003],[1406952000,null],[1438833600,0.3256],[1438920000,null],[1441771200,0.31359999999999999],[1441857600,0.31119999999999998],[1441944000,0.31780000000000003],[1442030400,0.3241],[1442116800,0.3241],[1442203200,0.3241],[1442289600,0.32619999999999999],[1442376000,0.3261],[1442462400,0.32440000000000002],[1442548800,0.33169999999999999],[1442635200,0.32850000000000001],[1442721600,0.32850000000000001],[1442808000,0.32850000000000001],[1442894400,0.30930000000000002],[1442980800,0.30280000000000001],[1443067200,0.3019],[1443153600,0.29260000000000003],[1443240000,null],[1446004800,0.29070000000000001],[1446091200,0.30430000000000001],[1446177600,0.3236],[1446264000,0.32729999999999998],[1446350400,0.32729999999999998],[1446440400,0.32729999999999998],[1446526800,0.3367],[1446613200,0.32540000000000002],[1446699600,0.3271],[1446786000,0.3236],[1446872400,0.32550000000000001],[1446958800,0.32550000000000001],[1447045200,0.32550000000000001],[1447131600,0.32719999999999999],[1447218000,0.33610000000000001],[1447304400,0.3372],[1447390800,0.3266],[1447477200,0.32969999999999999],[1447563600,0.32969999999999999],[1447650000,0.32969999999999999],[1447736400,0.33510000000000001],[1447822800,0.3407],[1447909200,0.3412],[1447995600,0.3357],[1448082000,0.33200000000000002],[1448168400,0.33200000000000002],[1448254800,0.33200000000000002],[1448341200,0.33360000000000001],[1448427600,0.34129999999999999],[1448514000,0.34139999999999998],[1448600400,0.34139999999999998],[1448686800,0.34939999999999999],[1448773200,0.34939999999999999],[1448859600,0.34939999999999999],[1448946000,0.33850000000000002],[1449032400,0.33639999999999998],[1449118800,0.34420000000000001],[1449205200,0.32850000000000001],[1449291600,0.34039999999999998],[1449378000,0.34039999999999998],[1449464400,0.34039999999999998],[1449550800,0.33139999999999997],[1449637200,0.34010000000000001],[1449723600,0.33810000000000001],[1449810000,0.33410000000000001],[1449896400,0.3291],[1449982800,0.3291],[1450069200,0.3291],[1450155600,0.33029999999999998],[1450242000,0.33589999999999998],[1450328400,0.36449999999999999],[1450414800,0.36009999999999998],[1450501200,0.35410000000000003],[1450587600,0.35410000000000003],[1450674000,0.35410000000000003],[1450760400,0.35899999999999999],[1450846800,0.35339999999999999],[1450933200,0.36430000000000001],[1451019600,0.3669],[1451106000,0.3669],[1451192400,0.3669],[1451278800,0.3669],[1451365200,0.37209999999999999],[1451451600,0.36570000000000003],[1451538000,0.36620000000000003],[1451624400,0.36980000000000002],[1451710800,0.36980000000000002],[1451797200,0.36980000000000002],[1451883600,0.36980000000000002],[1451970000,0.34739999999999999],[1452056400,0.34939999999999999],[1452142800,0.34939999999999999],[1452229200,0.33439999999999998],[1452315600,0.33079999999999998],[1452402000,0.33079999999999998],[1452488400,0.33079999999999998],[1452574800,0.31850000000000001],[1452661200,0.31559999999999999],[1452747600,0.2954],[1452834000,0.29809999999999998],[1452920400,0.2883],[1453006800,0.2883],[1453093200,0.2883],[1453179600,0.2883],[1453266000,0.2752],[1453352400,0.27939999999999998],[1453438800,null],[1501646400,0.33229999999999998],[1501732800,0.3306],[1501819200,0.32900000000000001],[1501905600,0.32840000000000003],[1501992000,0.32840000000000003],[1502078400,0.32840000000000003],[1502164800,0.32990000000000003],[1502251200,0.3226],[1502337600,0.31819999999999998],[1502424000,0.31440000000000001],[1502510400,0.31519999999999998],[1502596800,0.31519999999999998],[1502683200,0.31519999999999998],[1502769600,null],[1502856000,0.31390000000000001],[1502942400,0.31290000000000001],[1503028800,0.30959999999999999],[1503115200,0.30990000000000001],[1503201600,0.30990000000000001],[1503288000,0.30990000000000001],[1503374400,0.30809999999999998],[1503460800,null],[1505188800,0.32119999999999999],[1505275200,0.32679999999999998],[1505361600,null],[1505448000,0.31990000000000002],[1505534400,null],[1509076800,0.33179999999999998],[1509163200,null],[1515646800,0.35520000000000002],[1515733200,0.35649999999999998],[1515819600,null],[1516770000,0.35310000000000002],[1516856400,null],[1516942800,0.35680000000000001],[1517029200,0.35199999999999998],[1517115600,0.35199999999999998],[1517202000,0.35199999999999998],[1517288400,null],[1517547600,0.34670000000000001],[1517634000,0.37680000000000002],[1517720400,0.37680000000000002],[1517806800,0.37680000000000002],[1517893200,0.32969999999999999],[1517979600,0.33029999999999998],[1518066000,0.32979999999999998],[1518152400,0.31659999999999999],[1518238800,null],[1518498000,0.32729999999999998],[1518584400,0.32300000000000001],[1518670800,0.34989999999999999],[1518757200,0.37719999999999998],[1518843600,0.40000000000000002],[1518930000,0.40000000000000002],[1519016400,0.40000000000000002],[1519102800,0.40000000000000002],[1519189200,0.38590000000000002],[1519275600,0.37459999999999999],[1519362000,0.3347],[1519448400,0.34660000000000002],[1519534800,0.34660000000000002],[1519621200,0.34660000000000002],[1519707600,0.34379999999999999],[1519794000,0.3402],[1519880400,0.33639999999999998],[1519966800,0.34000000000000002],[1520053200,0.35639999999999999],[1520139600,0.35639999999999999],[1520226000,0.35639999999999999],[1520312400,0.35580000000000001],[1520398800,0.3493],[1520485200,0.34849999999999998],[1520571600,0.36159999999999998],[1520658000,0.3478],[1520744400,0.3478],[1520827200,0.3478],[1520913600,0.36249999999999999],[1521000000,0.3604],[1521086400,0.36820000000000003],[1521172800,0.36849999999999999],[1521259200,0.36630000000000001],[1521345600,0.36630000000000001],[1521432000,0.36630000000000001],[1521518400,0.3594],[1521604800,0.3584],[1521691200,0.36170000000000002],[1521777600,0.35389999999999999],[1521864000,0.34839999999999999],[1521950400,0.34839999999999999],[1522036800,0.34839999999999999],[1522123200,0.3624],[1522209600,0.35199999999999998],[1522296000,0.35199999999999998],[1522382400,0.34389999999999998],[1522468800,0.34389999999999998],[1522555200,0.34389999999999998],[1522641600,0.34389999999999998],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34289999999999998],[1628049600,0.34360000000000002],[1628136000,0.32879999999999998],[1628222400,0.31790000000000002],[1628308800,0.32690000000000002],[1628395200,0.32690000000000002],[1628481600,0.32690000000000002],[1628568000,0.3301],[1628654400,0.35320000000000001],[1628740800,0.36199999999999999],[1628827200,0.3533],[1628913600,0.34760000000000002],[1629000000,0.34760000000000002],[1629086400,0.34760000000000002],[1629172800,0.34639999999999999],[1629259200,0.34370000000000001],[1629345600,0.34239999999999998],[1629432000,0.3322],[1629518400,0.3448],[1629604800,0.3448],[1629691200,0.3448],[1629777600,0.34210000000000002],[1629864000,0.34999999999999998],[1629950400,0.35170000000000001],[1630036800,0.3448],[1630123200,0.34739999999999999],[1630209600,0.34739999999999999],[1630296000,0.34739999999999999],[1630382400,0.34079999999999999],[1630468800,0.34770000000000001],[1630555200,0.34949999999999998],[1630641600,0.35339999999999999],[1630728000,0.3468],[1630814400,0.3468],[1630900800,0.3468],[1630987200,0.3468],[1631073600,0.35920000000000002],[1631160000,0.35360000000000003],[1631246400,0.35520000000000002],[1631332800,0.35170000000000001],[1631419200,0.35170000000000001],[1631505600,0.35170000000000001],[1631592000,0.37419999999999998],[1631678400,0.37119999999999997],[1631764800,0.37509999999999999],[1631851200,0.3695],[1631937600,0.376],[1632024000,0.376],[1632110400,0.376],[1632196800,0.36420000000000002],[1632283200,0.37190000000000001],[1632369600,0.37740000000000001],[1632456000,0.38529999999999998],[1632542400,0.38500000000000001],[1632628800,0.38500000000000001],[1632715200,0.38500000000000001],[1632801600,0.39100000000000001],[1632888000,0.38290000000000002],[1632974400,0.372],[1633060800,0.37530000000000002],[1633147200,0.38009999999999999],[1633233600,0.38009999999999999],[1633320000,0.38009999999999999],[1633406400,0.39029999999999998],[1633492800,0.39250000000000002],[1633579200,0.40429999999999999],[1633665600,0.41689999999999999],[1633752000,0.42720000000000002],[1633838400,0.42720000000000002],[1633924800,0.42720000000000002],[1634011200,0.40560000000000002],[1634097600,0.4123],[1634184000,0.42049999999999998],[1634270400,0.42949999999999999],[1634356800,0.4456],[1634443200,0.4456],[1634529600,0.4456],[1634616000,0.4375],[1634702400,0.44440000000000002],[1634788800,0.45710000000000001],[1634875200,0.46050000000000002],[1634961600,0.4703],[1635048000,0.4703],[1635134400,0.4703],[1635220800,0.46239999999999998],[1635307200,0.45900000000000002],[1635393600,0.45610000000000001],[1635480000,0.45860000000000001],[1635566400,0.45540000000000003],[1635652800,0.45540000000000003],[1635739200,0.45540000000000003],[1635825600,0.45390000000000003],[1635912000,0.45529999999999998],[1635998400,0.46589999999999998],[1636084800,0.46189999999999998],[1636171200,0.46989999999999998],[1636257600,0.46989999999999998],[1636347600,0.46989999999999998],[1636434000,0.4677],[1636520400,0.48649999999999999],[1636606800,0.4909],[1636693200,0.48949999999999999],[1636779600,0.48180000000000001],[1636866000,0.48180000000000001],[1636952400,0.48180000000000001],[1637038800,0.48759999999999998],[1637125200,0.48259999999999997],[1637211600,0.48609999999999998],[1637298000,0.47139999999999999],[1637384400,0.4778],[1637470800,0.4778],[1637557200,0.4778],[1637643600,0.47470000000000001],[1637730000,0.48089999999999999],[1637816400,0.48620000000000002],[1637902800,0.48620000000000002],[1637989200,0.46960000000000002],[1638075600,0.46960000000000002],[1638162000,0.46960000000000002],[1638248400,0.47420000000000001],[1638334800,0.45319999999999999],[1638421200,0.44280000000000003],[1638507600,0.45469999999999999],[1638594000,0.44569999999999999],[1638680400,0.44569999999999999],[1638766800,0.44569999999999999],[1638853200,0.47739999999999999],[1638939600,0.47439999999999999],[1639026000,0.48359999999999997],[1639112400,0.47570000000000001],[1639198800,0.46829999999999999],[1639285200,0.46829999999999999],[1639371600,0.46829999999999999],[1639458000,0.46110000000000001],[1639544400,0.45669999999999999],[1639630800,0.45750000000000002],[1639717200,0.45629999999999998],[1639803600,0.4521],[1639890000,0.4521],[1639976400,0.4521],[1640062800,0.4506],[1640149200,0.4587],[1640235600,0.45610000000000001],[1640322000,0.45550000000000002],[1640408400,0.45550000000000002],[1640494800,0.45550000000000002],[1640581200,0.45550000000000002],[1640667600,0.45140000000000002],[1640754000,0.45569999999999999],[1640840400,0.45140000000000002],[1640926800,0.45479999999999998],[1641013200,0.45750000000000002],[1641099600,0.45750000000000002],[1641186000,0.45750000000000002],[1641272400,0.4672],[1641358800,0.47949999999999998],[1641445200,0.45600000000000002],[1641531600,0.45839999999999997],[1641618000,0.47799999999999998],[1641704400,0.47799999999999998],[1641790800,0.47799999999999998],[1641877200,0.47860000000000003],[1641963600,0.47989999999999999],[1642050000,0.49199999999999999],[1642136400,0.50239999999999996],[1642222800,0.51900000000000002],[1642309200,0.51900000000000002],[1642395600,0.51900000000000002],[1642482000,0.51900000000000002],[1642568400,0.5081],[1642654800,0.50149999999999995],[1642741200,0.49740000000000001],[1642827600,0.48220000000000002],[1642914000,0.48220000000000002],[1643000400,0.48220000000000002],[1643086800,0.47860000000000003],[1643173200,0.49270000000000003],[1643259600,0.49220000000000003],[1643346000,0.49380000000000002],[1643432400,0.50170000000000003],[1643518800,0.50170000000000003],[1643605200,0.50170000000000003],[1643691600,0.50660000000000005],[1643778000,0.48420000000000002],[1643864400,0.48670000000000002],[1643950800,0.47689999999999999],[1644037200,0.48060000000000003],[1644123600,0.48060000000000003],[1644210000,0.48060000000000003],[1644296400,0.4874],[1644382800,0.48620000000000002],[1644469200,0.49399999999999999],[1644555600,0.45910000000000001],[1644642000,0.45679999999999998],[1644728400,0.45679999999999998],[1644814800,0.45679999999999998],[1644901200,0.45519999999999999],[1644987600,0.46139999999999998],[1645074000,0.47649999999999998],[1645160400,0.47060000000000002],[1645246800,0.46229999999999999],[1645333200,0.46229999999999999],[1645419600,0.46229999999999999],[1645506000,0.46229999999999999],[1645592400,0.45700000000000002],[1645678800,0.43859999999999999],[1645765200,0.44740000000000002],[1645851600,0.46189999999999998],[1645938000,0.46189999999999998],[1646024400,0.46189999999999998],[1646110800,0.46589999999999998],[1646197200,0.46089999999999998],[1646283600,0.46860000000000002],[1646370000,0.46450000000000002],[1646456400,0.45619999999999999],[1646542800,0.45619999999999999],[1646629200,0.45619999999999999],[1646715600,0.4269],[1646802000,0.44529999999999997],[1646888400,0.4516],[1646974800,0.45019999999999999],[1647061200,0.44500000000000001],[1647147600,0.44500000000000001],[1647230400,0.44500000000000001],[1647316800,0.45700000000000002],[1647403200,0.4672],[1647489600,0.4899],[1647576000,0.48459999999999998],[1647662400,0.47570000000000001],[1647748800,0.47570000000000001],[1647835200,0.47570000000000001],[1647921600,0.46960000000000002],[1648008000,0.48259999999999997],[1648094400,0.48399999999999999],[1648180800,0.4955],[1648267200,0.50519999999999998],[1648353600,0.50519999999999998],[1648440000,0.50519999999999998],[1648526400,0.50439999999999996],[1648612800,0.50480000000000003],[1648699200,0.50990000000000002],[1648785600,0.50549999999999995],[1648872000,0.52070000000000005],[1648958400,0.52070000000000005],[1649044800,0.52070000000000005],[1649131200,0.51319999999999999],[1649217600,0.50739999999999996],[1649304000,0.50449999999999995],[1649390400,0.51200000000000001],[1649476800,0.5353],[1649563200,0.5353],[1649649600,0.5353],[1649736000,0.50560000000000005],[1649822400,0.52470000000000006],[1649908800,0.54410000000000003],[1649995200,0.52359999999999995],[1650081600,0.52359999999999995],[1650168000,0.52359999999999995],[1650254400,0.52359999999999995],[1650340800,0.52059999999999995],[1650427200,0.52569999999999995],[1650513600,0.52839999999999998],[1650600000,0.52200000000000002],[1650686400,0.50980000000000003],[1650772800,0.50980000000000003],[1650859200,0.50980000000000003],[1650945600,0.49280000000000002],[1651032000,0.5091],[1651118400,0.52180000000000004],[1651204800,0.54479999999999995],[1651291200,0.53110000000000002],[1651377600,0.53110000000000002],[1651464000,0.53110000000000002],[1651550400,0.53339999999999999],[1651636800,0.54010000000000002],[1651723200,0.55589999999999995],[1651809600,0.53710000000000002],[1651896000,0.53700000000000003],[1651982400,0.53700000000000003],[1652068800,0.53700000000000003],[1652155200,0.49919999999999998],[1652241600,0.48799999999999999],[1652328000,0.50090000000000001],[1652414400,0.48039999999999999],[1652500800,0.49280000000000002],[1652587200,0.49280000000000002],[1652673600,0.49280000000000002],[1652760000,0.49880000000000002],[1652846400,0.5161],[1652932800,0.50449999999999995],[1653019200,0.51429999999999998],[1653105600,0.49730000000000002],[1653192000,0.49730000000000002],[1653278400,0.49730000000000002],[1653364800,0.51300000000000001],[1653451200,0.50290000000000001],[1653537600,0.51780000000000004],[1653624000,0.51490000000000002],[1653710400,0.5323],[1653796800,0.5323],[1653883200,0.5323],[1653969600,0.5323],[1654056000,0.52529999999999999],[1654142400,0.52890000000000004],[1654228800,0.54049999999999998],[1654315200,0.53500000000000003],[1654401600,0.53500000000000003],[1654488000,0.53500000000000003],[1654574400,0.52690000000000003],[1654660800,0.53410000000000002],[1654747200,0.52449999999999997],[1654833600,0.50190000000000001],[1654920000,0.47170000000000001],[1655006400,0.47170000000000001],[1655092800,0.47170000000000001],[1655179200,0.43680000000000002],[1655265600,0.41830000000000001],[1655352000,0.43009999999999998],[1655438400,0.4138],[1655524800,0.3977],[1655611200,0.3977],[1655697600,0.3977],[1655784000,0.3977],[1655870400,0.40910000000000002],[1655956800,0.40039999999999998],[1656043200,0.39119999999999999],[1656129600,0.41249999999999998],[1656216000,0.41249999999999998],[1656302400,0.41249999999999998],[1656388800,0.41570000000000001],[1656475200,0.41570000000000001],[1656561600,0.40339999999999998],[1656648000,0.40160000000000001],[1656734400,0.41289999999999999],[1656820800,0.41289999999999999],[1656907200,0.41289999999999999],[1656993600,0.41289999999999999],[1657080000,0.39250000000000002],[1657166400,0.38869999999999999],[1657252800,0.40620000000000001],[1657339200,0.40939999999999999],[1657425600,0.40939999999999999],[1657512000,0.40939999999999999],[1657598400,0.40110000000000001],[1657684800,0.40100000000000002],[1657771200,0.4002],[1657857600,0.39450000000000002],[1657944000,0.4078],[1658030400,0.4078],[1658116800,0.4078],[1658203200,0.41249999999999998],[1658289600,0.42870000000000003],[1658376000,0.43130000000000002],[1658462400,0.42159999999999997],[1658548800,0.4219],[1658635200,0.4219],[1658721600,0.4219],[1658808000,0.43169999999999997],[1658894400,0.42299999999999999],[1658980800,0.43369999999999997],[1659067200,0.43280000000000002],[1659153600,0.43990000000000001],[1659240000,0.43990000000000001],[1659326400,0.43990000000000001],[1659412800,0.33900000000000002],[1659499200,0.34370000000000001],[1659585600,0.35020000000000001],[1659672000,0.34949999999999998],[1659758400,0.35249999999999998],[1659844800,0.35249999999999998],[1659931200,0.35249999999999998],[1660017600,0.35749999999999998],[1660104000,0.35659999999999997],[1660190400,0.36620000000000003],[1660276800,0.3775],[1660363200,0.3861],[1660449600,0.3861],[1660536000,0.3861],[1660622400,0.39439999999999997],[1660708800,0.39429999999999998],[1660795200,0.38369999999999999],[1660881600,0.38319999999999999],[1660968000,0.37759999999999999],[1661054400,0.37759999999999999],[1661140800,0.37759999999999999],[1661227200,0.36070000000000002],[1661313600,0.36020000000000002],[1661400000,0.37059999999999998],[1661486400,0.38790000000000002],[1661572800,0.38390000000000002],[1661659200,0.38390000000000002],[1661745600,0.38390000000000002],[1661832000,0.38490000000000002],[1661918400,0.37530000000000002],[1662004800,0.37859999999999999],[1662091200,0.38479999999999998],[1662177600,0.38429999999999997],[1662264000,0.38429999999999997],[1662350400,0.38429999999999997],[1662436800,0.38429999999999997],[1662523200,0.37380000000000002],[1662609600,0.39250000000000002],[1662696000,0.3967],[1662782400,0.39929999999999999],[1662868800,0.39929999999999999],[1662955200,0.39929999999999999],[1663041600,0.40860000000000002],[1663128000,0.39729999999999999],[1663214400,0.40670000000000001],[1663300800,0.40500000000000003],[1663387200,0.4032],[1663473600,0.4032],[1663560000,0.4032],[1663646400,0.41599999999999998],[1663732800,0.4083],[1663819200,0.39889999999999998],[1663905600,0.3952],[1663992000,0.38579999999999998],[1664078400,0.38579999999999998],[1664164800,0.38579999999999998],[1664251200,0.38990000000000002],[1664337600,0.37940000000000002],[1664424000,0.38800000000000001],[1664510400,0.37380000000000002],[1664596800,0.37609999999999999],[1664683200,0.37609999999999999],[1664769600,0.37609999999999999],[1664856000,0.39319999999999999],[1664942400,0.42870000000000003],[1665028800,0.44330000000000003],[1665115200,0.43869999999999998],[1665201600,0.44619999999999999],[1665288000,0.44619999999999999],[1665374400,0.44619999999999999],[1665460800,0.42109999999999997],[1665547200,0.42380000000000001],[1665633600,0.41839999999999999],[1665720000,0.42399999999999999],[1665806400,0.40989999999999999],[1665892800,0.40989999999999999],[1665979200,0.40989999999999999],[1666065600,0.4204],[1666152000,0.42080000000000001],[1666238400,0.41070000000000001],[1666324800,0.41210000000000002],[1666411200,0.42609999999999998],[1666497600,0.42609999999999998],[1666584000,0.42609999999999998],[1666670400,0.4325],[1666756800,0.44800000000000001],[1666843200,0.4471],[1666929600,0.45529999999999998],[1667016000,0.4531],[1667102400,0.4531],[1667188800,0.4531],[1667275200,0.44379999999999997],[1667361600,0.45450000000000002],[1667448000,0.4425],[1667534400,0.44979999999999998],[1667620800,0.45540000000000003],[1667707200,0.45540000000000003],[1667797200,0.45540000000000003],[1667883600,0.44729999999999998],[1667970000,0.442],[1668056400,0.43130000000000002],[1668142800,0.44350000000000001],[1668229200,0.44330000000000003],[1668315600,0.44330000000000003],[1668402000,0.44330000000000003],[1668488400,0.43180000000000002],[1668574800,0.4335],[1668661200,0.44119999999999998],[1668747600,0.43530000000000002],[1668834000,0.44929999999999998],[1668920400,0.44929999999999998],[1669006800,0.44929999999999998],[1669093200,0.44800000000000001],[1669179600,0.45040000000000002],[1669266000,0.45540000000000003],[1669352400,0.45540000000000003],[1669438800,0.45950000000000002],[1669525200,0.45950000000000002],[1669611600,0.45950000000000002],[1669698000,0.45660000000000001],[1669784400,0.45440000000000003],[1669870800,0.4723],[1669957200,0.47010000000000002],[1670043600,0.4728],[1670130000,0.4728],[1670216400,0.4728],[1670302800,0.46289999999999998],[1670389200,0.46600000000000003],[1670475600,0.46970000000000001],[1670562000,0.46660000000000001],[1670648400,0.47170000000000001],[1670734800,0.47170000000000001],[1670821200,0.47170000000000001],[1670907600,0.48549999999999999],[1670994000,0.48549999999999999],[1671080400,0.49709999999999999],[1671166800,0.48930000000000001],[1671253200,0.48370000000000002],[1671339600,0.48370000000000002],[1671426000,0.48370000000000002],[1671512400,0.47389999999999999],[1671598800,0.4738],[1671685200,0.47670000000000001],[1671771600,0.47570000000000001],[1671858000,0.47699999999999998],[1671944400,0.47699999999999998],[1672030800,0.47699999999999998],[1672117200,0.47699999999999998],[1672203600,0.48670000000000002],[1672290000,0.4778],[1672376400,0.48459999999999998],[1672462800,0.4819],[1672549200,0.4819],[1672635600,0.4819],[1672722000,0.4819],[1672808400,0.46539999999999998],[1672894800,0.47560000000000002],[1672981200,0.4662],[1673067600,0.47470000000000001],[1673154000,0.47470000000000001],[1673240400,0.47470000000000001],[1673326800,0.47949999999999998],[1673413200,0.48139999999999999],[1673499600,0.47760000000000002],[1673586000,0.48649999999999999],[1673672400,0.4844],[1673758800,0.4844],[1673845200,0.4844],[1673931600,0.4844],[1674018000,0.48549999999999999],[1674104400,0.47449999999999998],[1674190800,0.46479999999999999],[1674277200,0.47270000000000001],[1674363600,0.47270000000000001],[1674450000,0.47270000000000001],[1674536400,0.4763],[1674622800,0.4798],[1674709200,0.48530000000000001],[1674795600,0.47889999999999999],[1674882000,0.48770000000000002],[1674968400,0.48770000000000002],[1675054800,0.48770000000000002],[1675141200,0.48049999999999998],[1675227600,0.48499999999999999],[1675314000,0.48080000000000001],[1675400400,0.4854],[1675486800,0.48139999999999999],[1675573200,0.48139999999999999],[1675659600,0.48139999999999999],[1675746000,0.48549999999999999],[1675832400,0.48309999999999997],[1675918800,0.4763],[1676005200,0.47410000000000002],[1676091600,0.47239999999999999],[1676178000,0.47239999999999999],[1676264400,0.47239999999999999],[1676350800,0.47710000000000002],[1676437200,0.4768],[1676523600,0.48920000000000002],[1676610000,0.4788],[1676696400,0.48120000000000002],[1676782800,0.48120000000000002],[1676869200,0.48120000000000002],[1676955600,0.48120000000000002],[1677042000,0.47389999999999999],[1677128400,0.47739999999999999],[1677214800,0.47089999999999999],[1677301200,0.48599999999999999],[1677387600,0.48599999999999999],[1677474000,0.48599999999999999],[1677560400,0.48580000000000001],[1677646800,0.4824],[1677733200,0.47910000000000003],[1677819600,0.48680000000000001],[1677906000,0.503],[1677992400,0.503],[1678078800,0.503],[1678165200,0.51339999999999997],[1678251600,0.50139999999999996],[1678338000,0.50280000000000002],[1678424400,0.4945],[1678510800,0.48159999999999997],[1678597200,0.48159999999999997],[1678680000,0.48159999999999997],[1678766400,0.47939999999999999],[1678852800,0.48599999999999999],[1678939200,0.4819],[1679025600,0.4914],[1679112000,0.48780000000000001],[1679198400,0.48780000000000001],[1679284800,0.48780000000000001],[1679371200,0.48420000000000002],[1679457600,0.48370000000000002],[1679544000,0.46810000000000002],[1679630400,0.4612],[1679716800,0.47220000000000001],[1679803200,0.47220000000000001],[1679889600,0.47220000000000001],[1679976000,0.47449999999999998],[1680062400,0.47389999999999999],[1680148800,0.47860000000000003],[1680235200,0.48020000000000002],[1680321600,0.49020000000000002],[1680408000,0.49020000000000002],[1680494400,0.49020000000000002],[1680580800,0.48570000000000002],[1680667200,0.48270000000000002],[1680753600,0.49099999999999999],[1680840000,0.49780000000000002],[1680926400,0.49780000000000002],[1681012800,0.49780000000000002],[1681099200,0.49780000000000002],[1681185600,0.50229999999999997],[1681272000,0.50429999999999997],[1681358400,0.50609999999999999],[1681444800,0.50060000000000004],[1681531200,0.50270000000000004],[1681617600,0.50270000000000004],[1681704000,0.50270000000000004],[1681790400,0.50419999999999998],[1681876800,0.50649999999999995],[1681963200,0.50690000000000002],[1682049600,0.50880000000000003],[1682136000,0.50939999999999996],[1682222400,0.50939999999999996],[1682308800,0.50939999999999996],[1682395200,0.51670000000000005],[1682481600,0.5212],[1682568000,0.51090000000000002],[1682654400,0.51700000000000002],[1682740800,0.51919999999999999],[1682827200,0.51919999999999999],[1682913600,0.51919999999999999],[1683000000,0.52329999999999999],[1683086400,0.52959999999999996],[1683172800,0.5323],[1683259200,0.53110000000000002],[1683345600,0.53480000000000005],[1683432000,0.53480000000000005],[1683518400,0.53480000000000005],[1683604800,0.54020000000000001],[1683691200,0.53449999999999998],[1683777600,0.53739999999999999],[1683864000,0.53620000000000001],[1683950400,0.53839999999999999],[1684036800,0.53839999999999999],[1684123200,0.53839999999999999],[1684209600,0.52729999999999999],[1684296000,0.52010000000000001],[1684382400,0.51959999999999995],[1684468800,0.51290000000000002],[1684555200,0.51190000000000002],[1684641600,0.51190000000000002],[1684728000,0.51190000000000002],[1684814400,0.50939999999999996],[1684900800,0.50519999999999998],[1684987200,0.50509999999999999],[1685073600,0.50760000000000005],[1685160000,0.5121],[1685246400,0.5121],[1685332800,0.5121],[1685419200,0.5121],[1685505600,0.51770000000000005],[1685592000,0.52659999999999996],[1685678400,0.51480000000000004],[1685764800,0.51949999999999996],[1685851200,0.51949999999999996],[1685937600,0.51949999999999996],[1686024000,0.52480000000000004],[1686110400,0.53190000000000004],[1686196800,0.53900000000000003],[1686283200,0.53220000000000001],[1686369600,0.52910000000000001],[1686456000,0.52910000000000001],[1686542400,0.52910000000000001],[1686628800,0.53349999999999997],[1686715200,0.5373],[1686801600,0.54690000000000005],[1686888000,0.54559999999999997],[1686974400,0.54890000000000005],[1687060800,0.54890000000000005],[1687147200,0.54890000000000005],[1687233600,0.54890000000000005],[1687320000,0.53559999999999997],[1687406400,0.54879999999999995],[1687492800,0.54890000000000005],[1687579200,0.53610000000000002],[1687665600,0.53610000000000002],[1687752000,0.53610000000000002],[1687838400,0.53390000000000004],[1687924800,0.54110000000000003],[1688011200,0.54049999999999998],[1688097600,0.54549999999999998],[1688184000,0.55349999999999999],[1688270400,0.55349999999999999],[1688356800,0.55349999999999999],[1688443200,0.5544],[1688529600,0.5544],[1688616000,0.57140000000000002],[1688702400,0.56000000000000005],[1688788800,0.55679999999999996],[1688875200,0.55679999999999996],[1688961600,0.55679999999999996],[1689048000,0.55830000000000002],[1689134400,0.56810000000000005],[1689220800,0.58409999999999995],[1689307200,0.58179999999999998],[1689393600,0.57350000000000001],[1689480000,0.57350000000000001],[1689566400,0.57350000000000001],[1689652800,0.57430000000000003],[1689739200,0.56430000000000002],[1689825600,0.57320000000000004],[1689912000,0.56879999999999997],[1689998400,0.57820000000000005],[1690084800,0.57820000000000005],[1690171200,0.57820000000000005],[1690257600,0.57440000000000002],[1690344000,0.57520000000000004],[1690430400,0.57440000000000002],[1690516800,0.56469999999999998],[1690603200,0.56789999999999996],[1690689600,0.56789999999999996],[1690776000,0.56789999999999996],[1690862400,0.56659999999999999],[1690948800,null],[1722571200,0.34749999999999998],[1722657600,0.3483],[1722744000,0.3483],[1722830400,0.3483],[1722916800,0.33639999999999998],[1723003200,0.3367],[1723089600,0.34039999999999998],[1723176000,0.34279999999999999],[1723262400,0.34300000000000003],[1723348800,0.34300000000000003],[1723435200,0.34300000000000003],[1723521600,0.3417],[1723608000,0.34379999999999999],[1723694400,0.3448],[1723780800,0.34449999999999997],[1723867200,0.34549999999999997],[1723953600,0.34549999999999997],[1724040000,0.34549999999999997],[1724126400,0.34899999999999998],[1724212800,0.35039999999999999],[1724299200,0.35149999999999998],[1724385600,0.35060000000000002],[1724472000,0.35510000000000003],[1724558400,0.35510000000000003],[1724644800,0.35510000000000003],[1724731200,0.35859999999999997],[1724817600,0.35520000000000002],[1724904000,0.35610000000000003],[1724990400,0.36820000000000003],[1725076800,0.37059999999999998],[1725163200,0.37059999999999998],[1725249600,0.37059999999999998],[1725336000,0.37059999999999998],[1725422400,0.37430000000000002],[1725508800,0.38350000000000001],[1725595200,0.38679999999999998],[1725681600,0.3765],[1725768000,0.3765],[1725854400,0.3765],[1725940800,0.37109999999999999],[1726027200,0.36799999999999999],[1726113600,0.36830000000000002],[1726200000,0.36849999999999999],[1726286400,0.37109999999999999],[1726372800,0.37109999999999999],[1726459200,0.37109999999999999],[1726545600,0.37540000000000001],[1726632000,0.37259999999999999],[1726718400,0.36599999999999999],[1726804800,0.36809999999999998],[1726891200,0.37580000000000002],[1726977600,0.37580000000000002],[1727064000,0.37580000000000002],[1727150400,0.374],[1727236800,0.36969999999999997],[1727323200,0.3705],[1727409600,0.3705],[1727496000,0.37169999999999997],[1727582400,0.37169999999999997],[1727668800,0.37169999999999997],[1727755200,0.37030000000000002],[1727841600,0.37],[1727928000,0.37069999999999997],[1728014400,0.36180000000000001],[1728100800,0.36549999999999999],[1728187200,0.36549999999999999],[1728273600,0.36549999999999999],[1728360000,0.3664],[1728446400,0.3649],[1728532800,0.36230000000000001],[1728619200,0.36209999999999998],[1728705600,0.3644],[1728792000,0.3644],[1728878400,0.3644],[1728964800,0.37590000000000001],[1729051200,0.379],[1729137600,0.38040000000000002],[1729224000,0.37609999999999999],[1729310400,0.37940000000000002],[1729396800,0.37940000000000002],[1729483200,0.37940000000000002],[1729569600,0.37809999999999999],[1729656000,0.38329999999999997],[1729742400,0.3836],[1729828800,0.38569999999999999],[1729915200,0.37919999999999998],[1730001600,0.37919999999999998],[1730088000,0.37919999999999998],[1730174400,0.38290000000000002],[1730260800,0.37340000000000001],[1730347200,0.37469999999999998],[1730433600,0.372],[1730520000,0.36840000000000001],[1730606400,0.36840000000000001],[1730696400,0.36840000000000001],[1730782800,0.36659999999999998],[1730869200,0.37059999999999998],[1730955600,0.36649999999999999],[1731042000,0.36840000000000001],[1731128400,0.37269999999999998],[1731214800,0.37269999999999998],[1731301200,0.37269999999999998],[1731387600,0.3821],[1731474000,0.38279999999999997],[1731560400,0.3831],[1731646800,0.37840000000000001],[1731733200,0.37880000000000003],[1731819600,0.37880000000000003],[1731906000,0.37880000000000003],[1731992400,0.3785],[1732078800,0.37780000000000002],[1732165200,0.3805],[1732251600,0.38159999999999999],[1732338000,0.38550000000000001],[1732424400,0.38550000000000001],[1732510800,0.38550000000000001],[1732597200,0.38390000000000002],[1732683600,0.38829999999999998],[1732770000,0.39350000000000002],[1732856400,0.39350000000000002],[1732942800,0.39360000000000001],[1733029200,0.39360000000000001],[1733115600,0.39360000000000001],[1733202000,0.37309999999999999],[1733288400,0.37780000000000002],[1733374800,0.37330000000000002],[1733461200,0.36849999999999999],[1733547600,0.36759999999999998],[1733634000,0.36759999999999998],[1733720400,0.36759999999999998],[1733806800,0.36699999999999999],[1733893200,0.3609],[1733979600,0.35959999999999998],[1734066000,0.3624],[1734152400,0.36070000000000002],[1734238800,0.36070000000000002],[1734325200,0.36070000000000002],[1734411600,0.35949999999999999],[1734498000,0.36049999999999999],[1734584400,0.3498],[1734670800,0.35189999999999999],[1734757200,0.36080000000000001],[1734843600,0.36080000000000001],[1734930000,0.36080000000000001],[1735016400,0.36359999999999998],[1735102800,0.3679],[1735189200,0.3679],[1735275600,0.36749999999999999],[1735362000,0.36609999999999998],[1735448400,0.36609999999999998],[1735534800,0.36609999999999998],[1735621200,0.36499999999999999],[1735707600,0.36609999999999998],[1735794000,0.36609999999999998],[1735880400,0.36320000000000002],[1735966800,0.37140000000000001],[1736053200,0.37140000000000001],[1736139600,0.37140000000000001],[1736226000,0.36209999999999998],[1736312400,0.36270000000000002],[1736398800,0.34899999999999998],[1736485200,0.34899999999999998],[1736571600,0.3095],[1736658000,0.3095],[1736744400,0.3095],[1736830800,null],[1741924800,0.30249999999999999],[1742011200,0.30980000000000002],[1742097600,0.30980000000000002],[1742184000,0.30980000000000002],[1742270400,0.3155],[1742356800,0.31669999999999998],[1742443200,0.31419999999999998],[1742529600,0.31590000000000001],[1742616000,0.30969999999999998],[1742702400,0.30969999999999998],[1742788800,0.30969999999999998],[1742875200,0.3145],[1742961600,0.31280000000000002],[1743048000,0.31530000000000002],[1743134400,0.31369999999999998],[1743220800,0.31080000000000002],[1743307200,0.31080000000000002],[1743393600,0.31080000000000002],[1743480000,0.31430000000000002],[1743566400,0.31619999999999998],[1743652800,0.31950000000000001],[1743739200,0.31619999999999998],[1743825600,0.30320000000000003],[1743912000,0.30320000000000003],[1743998400,0.30320000000000003],[1744084800,0.29659999999999997],[1744171200,0.29349999999999998],[1744257600,0.30859999999999999],[1744344000,0.30249999999999999],[1744430400,0.311],[1744516800,0.311],[1744603200,0.311],[1744689600,0.31459999999999999],[1744776000,0.31630000000000003],[1744862400,0.31609999999999999],[1744948800,0.31709999999999999],[1745035200,0.31709999999999999],[1745121600,0.31709999999999999],[1745208000,0.31709999999999999],[1745294400,0.31140000000000001],[1745380800,0.32300000000000001],[1745467200,0.32529999999999998],[1745553600,0.3241],[1745640000,0.32079999999999997],[1745726400,0.32079999999999997],[1745812800,0.32079999999999997],[1745899200,0.32269999999999999],[1745985600,0.32340000000000002],[1746072000,0.30790000000000001],[1746158400,0.3095],[1746244800,0.31409999999999999],[1746331200,0.31409999999999999],[1746417600,0.31409999999999999],[1746504000,0.3135],[1746590400,0.31569999999999998],[1746676800,0.31769999999999998],[1746763200,0.31879999999999997],[1746849600,0.31859999999999999],[1746936000,0.31859999999999999],[1747022400,0.31859999999999999],[1747108800,null],[1747368000,0.32379999999999998],[1747454400,0.33379999999999999],[1747540800,0.33379999999999999],[1747627200,0.33379999999999999],[1747713600,0.33169999999999999],[1747800000,0.33229999999999998],[1747886400,0.32540000000000002],[1747972800,null],[1785816000,0.3543],[1785902400,0.3579],[1785988800,0.35170000000000001],[1786075200,0.34699999999999998],[1786161600,0.35649999999999998],[1786248000,0.35649999999999998],[1786334400,0.35649999999999998],[1786420800,0.3473],[1786507200,0.3523],[1786593600,0.35170000000000001],[1786680000,0.35320000000000001],[1786766400,0.36109999999999998],[1786852800,0.36109999999999998],[1786939200,0.36109999999999998],[1787025600,0.35420000000000001],[1787112000,0.36009999999999998],[1787198400,0.35799999999999998],[1787284800,0.3634],[1787371200,0.35570000000000002],[1787457600,0.35570000000000002],[1787544000,0.35570000000000002],[1787630400,0.36509999999999998],[1787716800,0.36940000000000001],[1787803200,0.36840000000000001],[1787889600,0.36430000000000001],[1787976000,0.3377],[1788062400,0.3377],[1788148800,0.3377],[1788235200,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32740000000000002],[1659499200,0.32979999999999998],[1659585600,0.3382],[1659672000,0.34250000000000003],[1659758400,0.34350000000000003],[1659844800,0.34350000000000003],[1659931200,0.34350000000000003],[1660017600,0.34660000000000002],[1660104000,0.34320000000000001],[1660190400,0.34699999999999998],[1660276800,0.34379999999999999],[1660363200,0.3523],[1660449600,0.3523],[1660536000,0.3523],[1660622400,0.35539999999999999],[1660708800,0.35820000000000002],[1660795200,0.35649999999999998],[1660881600,0.35389999999999999],[1660968000,0.34870000000000001],[1661054400,0.34870000000000001],[1661140800,0.34870000000000001],[1661227200,0.34449999999999997],[1661313600,0.34260000000000002],[1661400000,0.34649999999999997],[1661486400,0.3503],[1661572800,0.34050000000000002],[1661659200,0.34050000000000002],[1661745600,0.34050000000000002],[1661832000,0.34210000000000002],[1661918400,0.33839999999999998],[1662004800,0.3352],[1662091200,0.3382],[1662177600,0.33450000000000002],[1662264000,0.33450000000000002],[1662350400,0.33450000000000002],[1662436800,0.33450000000000002],[1662523200,0.33679999999999999],[1662609600,0.3478],[1662696000,0.34999999999999998],[1662782400,0.34999999999999998],[1662868800,0.34999999999999998],[1662955200,0.34999999999999998],[1663041600,0.35120000000000001],[1663128000,0.34420000000000001],[1663214400,0.34350000000000003],[1663300800,0.34420000000000001],[1663387200,0.3387],[1663473600,0.3387],[1663560000,0.3387],[1663646400,0.34510000000000002],[1663732800,0.33900000000000002],[1663819200,0.33600000000000002],[1663905600,0.33019999999999999],[1663992000,0.32879999999999998],[1664078400,0.32879999999999998],[1664164800,0.32879999999999998],[1664251200,0.3276],[1664337600,0.3241],[1664424000,0.32669999999999999],[1664510400,0.31740000000000002],[1664596800,0.31419999999999998],[1664683200,0.31419999999999998],[1664769600,0.31419999999999998],[1664856000,0.32069999999999999],[1664942400,0.3306],[1665028800,0.32569999999999999],[1665115200,0.30709999999999998],[1665201600,0.29649999999999999],[1665288000,0.29649999999999999],[1665374400,0.29649999999999999],[1665460800,0.29770000000000002],[1665547200,0.29659999999999997],[1665633600,0.29320000000000002],[1665720000,0.29730000000000001],[1665806400,0.28999999999999998],[1665892800,0.28999999999999998],[1665979200,0.28999999999999998],[1666065600,0.29809999999999998],[1666152000,0.30509999999999998],[1666238400,0.30259999999999998],[1666324800,0.29809999999999998],[1666411200,0.30130000000000001],[1666497600,0.30130000000000001],[1666584000,0.30130000000000001],[1666670400,0.30330000000000001],[1666756800,0.30719999999999997],[1666843200,0.30230000000000001],[1666929600,0.30599999999999999],[1667016000,0.30380000000000001],[1667102400,0.30380000000000001],[1667188800,0.30380000000000001],[1667275200,0.30259999999999998],[1667361600,0.29899999999999999],[1667448000,0.29649999999999999],[1667534400,0.2994],[1667620800,0.29659999999999997],[1667707200,0.29659999999999997],[1667797200,0.29659999999999997],[1667883600,0.29959999999999998],[1667970000,0.30120000000000002],[1668056400,0.2999],[1668142800,0.31],[1668229200,null],[1668661200,0.30080000000000001],[1668747600,0.3024],[1668834000,0.3075],[1668920400,0.3075],[1669006800,0.3075],[1669093200,0.30890000000000001],[1669179600,0.30959999999999999],[1669266000,0.31190000000000001],[1669352400,0.31190000000000001],[1669438800,0.31419999999999998],[1669525200,0.31419999999999998],[1669611600,0.31419999999999998],[1669698000,0.31340000000000001],[1669784400,0.31419999999999998],[1669870800,0.32169999999999999],[1669957200,0.32290000000000002],[1670043600,0.32569999999999999],[1670130000,0.32569999999999999],[1670216400,0.32569999999999999],[1670302800,0.32269999999999999],[1670389200,0.31740000000000002],[1670475600,0.31390000000000001],[1670562000,0.31669999999999998],[1670648400,0.3165],[1670734800,0.3165],[1670821200,0.3165],[1670907600,0.31850000000000001],[1670994000,0.31769999999999998],[1671080400,0.31630000000000003],[1671166800,0.3095],[1671253200,0.30380000000000001],[1671339600,0.30380000000000001],[1671426000,0.30380000000000001],[1671512400,0.29780000000000001],[1671598800,0.2979],[1671685200,0.30170000000000002],[1671771600,0.2964],[1671858000,0.29820000000000002],[1671944400,0.29820000000000002],[1672030800,0.29820000000000002],[1672117200,0.29820000000000002],[1672203600,0.2974],[1672290000,0.29370000000000002],[1672376400,0.29770000000000002],[1672462800,0.29459999999999997],[1672549200,0.29459999999999997],[1672635600,0.29459999999999997],[1672722000,0.29459999999999997],[1672808400,0.29430000000000001],[1672894800,0.29599999999999999],[1672981200,0.28799999999999998],[1673067600,0.29549999999999998],[1673154000,0.29549999999999998],[1673240400,0.29549999999999998],[1673326800,0.29570000000000002],[1673413200,null],[1676696400,0.31430000000000002],[1676782800,0.31430000000000002],[1676869200,0.31430000000000002],[1676955600,0.31430000000000002],[1677042000,0.308],[1677128400,0.30640000000000001],[1677214800,null],[1677301200,0.30759999999999998],[1677387600,0.30759999999999998],[1677474000,0.30759999999999998],[1677560400,0.30719999999999997],[1677646800,0.30680000000000002],[1677733200,0.30420000000000003],[1677819600,0.30559999999999998],[1677906000,null],[1678165200,0.30590000000000001],[1678251600,0.3019],[1678338000,0.3039],[1678424400,0.30280000000000001],[1678510800,0.2979],[1678597200,0.2979],[1678680000,0.2979],[1678766400,0.30099999999999999],[1678852800,0.30930000000000002],[1678939200,0.31090000000000001],[1679025600,0.313],[1679112000,0.30520000000000003],[1679198400,0.30520000000000003],[1679284800,0.30520000000000003],[1679371200,0.30730000000000002],[1679457600,0.30480000000000002],[1679544000,0.30049999999999999],[1679630400,0.2974],[1679716800,0.30459999999999998],[1679803200,0.30459999999999998],[1679889600,0.30459999999999998],[1679976000,0.3029],[1680062400,0.30470000000000003],[1680148800,0.30959999999999999],[1680235200,0.314],[1680321600,0.317],[1680408000,0.317],[1680494400,0.317],[1680580800,0.31590000000000001],[1680667200,0.31509999999999999],[1680753600,0.31130000000000002],[1680840000,0.31269999999999998],[1680926400,0.31269999999999998],[1681012800,0.31269999999999998],[1681099200,0.31269999999999998],[1681185600,0.31240000000000001],[1681272000,0.31319999999999998],[1681358400,0.31609999999999999],[1681444800,0.31830000000000003],[1681531200,0.31630000000000003],[1681617600,0.31630000000000003],[1681704000,0.31630000000000003],[1681790400,0.32069999999999999],[1681876800,0.31900000000000001],[1681963200,0.31929999999999997],[1682049600,0.32190000000000002],[1682136000,0.32340000000000002],[1682222400,0.32340000000000002],[1682308800,0.32340000000000002],[1682395200,0.32440000000000002],[1682481600,0.32419999999999999],[1682568000,0.32019999999999998],[1682654400,0.32290000000000002],[1682740800,0.33939999999999998],[1682827200,0.33939999999999998],[1682913600,0.33939999999999998],[1683000000,0.34110000000000001],[1683086400,0.34399999999999997],[1683172800,0.34770000000000001],[1683259200,0.34739999999999999],[1683345600,0.34939999999999999],[1683432000,0.34939999999999999],[1683518400,0.34939999999999999],[1683604800,0.34999999999999998],[1683691200,0.35170000000000001],[1683777600,0.35439999999999999],[1683864000,0.35399999999999998],[1683950400,0.35360000000000003],[1684036800,0.35360000000000003],[1684123200,0.35360000000000003],[1684209600,0.35310000000000002],[1684296000,0.35010000000000002],[1684382400,0.34820000000000001],[1684468800,0.34660000000000002],[1684555200,0.3458],[1684641600,0.3458],[1684728000,0.3458],[1684814400,0.34350000000000003],[1684900800,0.33979999999999999],[1684987200,0.33800000000000002],[1685073600,0.33860000000000001],[1685160000,0.33829999999999999],[1685246400,0.33829999999999999],[1685332800,0.33829999999999999],[1685419200,0.33829999999999999],[1685505600,0.34150000000000003],[1685592000,0.34050000000000002],[1685678400,0.34320000000000001],[1685764800,0.34870000000000001],[1685851200,0.34870000000000001],[1685937600,0.34870000000000001],[1686024000,0.34670000000000001],[1686110400,0.34810000000000002],[1686196800,0.3448],[1686283200,0.3473],[1686369600,0.34739999999999999],[1686456000,0.34739999999999999],[1686542400,0.34739999999999999],[1686628800,0.35020000000000001],[1686715200,0.35070000000000001],[1686801600,0.35220000000000001],[1686888000,0.35360000000000003],[1686974400,0.35560000000000003],[1687060800,0.35560000000000003],[1687147200,0.35560000000000003],[1687233600,0.35560000000000003],[1687320000,0.35820000000000002],[1687406400,0.35949999999999999],[1687492800,0.36249999999999999],[1687579200,0.35970000000000002],[1687665600,0.35970000000000002],[1687752000,0.35970000000000002],[1687838400,0.3619],[1687924800,0.37109999999999999],[1688011200,0.3679],[1688097600,0.37430000000000002],[1688184000,0.38069999999999998],[1688270400,0.38069999999999998],[1688356800,0.38069999999999998],[1688443200,0.37669999999999998],[1688529600,0.37669999999999998],[1688616000,0.37609999999999999],[1688702400,0.37540000000000001],[1688788800,0.37330000000000002],[1688875200,0.37330000000000002],[1688961600,0.37330000000000002],[1689048000,0.37680000000000002],[1689134400,0.37359999999999999],[1689220800,0.37190000000000001],[1689307200,0.37440000000000001],[1689393600,0.37459999999999999],[1689480000,0.37459999999999999],[1689566400,0.37459999999999999],[1689652800,0.37519999999999998],[1689739200,0.37280000000000002],[1689825600,0.37469999999999998],[1689912000,0.38469999999999999],[1689998400,0.3871],[1690084800,0.3871],[1690171200,0.3871],[1690257600,0.3846],[1690344000,0.3826],[1690430400,0.38069999999999998],[1690516800,0.37769999999999998],[1690603200,0.37809999999999999],[1690689600,0.37809999999999999],[1690776000,0.37809999999999999],[1690862400,0.37730000000000002],[1690948800,0.315],[1691035200,0.31630000000000003],[1691121600,0.30919999999999997],[1691208000,0.30719999999999997],[1691294400,0.30719999999999997],[1691380800,0.30719999999999997],[1691467200,0.30659999999999998],[1691553600,0.3039],[1691640000,0.3054],[1691726400,0.30199999999999999],[1691812800,0.3019],[1691899200,0.3019],[1691985600,0.3019],[1692072000,0.30080000000000001],[1692158400,0.29720000000000002],[1692244800,0.30030000000000001],[1692331200,0.29549999999999998],[1692417600,0.29609999999999997],[1692504000,0.29609999999999997],[1692590400,0.29609999999999997],[1692676800,0.29609999999999997],[1692763200,0.29499999999999998],[1692849600,0.29599999999999999],[1692936000,0.29260000000000003],[1693022400,0.29420000000000002],[1693108800,0.29420000000000002],[1693195200,0.29420000000000002],[1693281600,0.29360000000000003],[1693368000,0.29520000000000002],[1693454400,0.29559999999999997],[1693540800,0.29239999999999999],[1693627200,0.29330000000000001],[1693713600,0.29330000000000001],[1693800000,0.29330000000000001],[1693886400,0.29330000000000001],[1693972800,0.2928],[1694059200,0.2903],[1694145600,0.29430000000000001],[1694232000,0.29239999999999999],[1694318400,0.29239999999999999],[1694404800,0.29239999999999999],[1694491200,0.29470000000000002],[1694577600,0.29659999999999997],[1694664000,0.30120000000000002],[1694750400,0.30020000000000002],[1694836800,0.30030000000000001],[1694923200,0.30030000000000001],[1695009600,0.30030000000000001],[1695096000,0.29720000000000002],[1695182400,0.29799999999999999],[1695268800,0.29830000000000001],[1695355200,0.29399999999999998],[1695441600,0.29139999999999999],[1695528000,0.29139999999999999],[1695614400,0.29139999999999999],[1695700800,0.29089999999999999],[1695787200,0.28920000000000001],[1695873600,0.28699999999999998],[1695960000,0.28760000000000002],[1696046400,0.2843],[1696132800,0.2843],[1696219200,0.2843],[1696305600,0.28070000000000001],[1696392000,0.2823],[1696478400,0.28470000000000001],[1696564800,0.28410000000000002],[1696651200,0.2853],[1696737600,0.2853],[1696824000,0.2853],[1696910400,0.28839999999999999],[1696996800,0.28870000000000001],[1697083200,0.2888],[1697169600,0.28610000000000002],[1697256000,0.2878],[1697342400,0.2878],[1697428800,0.2878],[1697515200,0.28989999999999999],[1697601600,0.29049999999999998],[1697688000,0.28689999999999999],[1697774400,0.28410000000000002],[1697860800,0.28320000000000001],[1697947200,0.28320000000000001],[1698033600,0.28320000000000001],[1698120000,0.28210000000000002],[1698206400,0.28079999999999999],[1698292800,0.28839999999999999],[1698379200,0.28610000000000002],[1698465600,0.28570000000000001],[1698552000,0.28570000000000001],[1698638400,0.28570000000000001],[1698724800,0.28849999999999998],[1698811200,0.29020000000000001],[1698897600,0.29060000000000002],[1698984000,0.29730000000000001],[1699070400,0.30199999999999999],[1699156800,0.30199999999999999],[1699246800,0.30199999999999999],[1699333200,0.30349999999999999],[1699419600,0.3049],[1699506000,0.30599999999999999],[1699592400,0.30659999999999998],[1699678800,0.30840000000000001],[1699765200,0.30840000000000001],[1699851600,0.30840000000000001],[1699938000,0.3085],[1700024400,0.31259999999999999],[1700110800,0.30990000000000001],[1700197200,0.31340000000000001],[1700283600,0.31380000000000002],[1700370000,0.31380000000000002],[1700456400,0.31380000000000002],[1700542800,0.31480000000000002],[1700629200,0.31519999999999998],[1700715600,0.31569999999999998],[1700802000,0.31569999999999998],[1700888400,0.31669999999999998],[1700974800,0.31669999999999998],[1701061200,0.31669999999999998],[1701147600,0.31619999999999998],[1701234000,0.3155],[1701320400,0.31619999999999998],[1701406800,0.31929999999999997],[1701493200,0.32579999999999998],[1701579600,0.32579999999999998],[1701666000,0.32579999999999998],[1701752400,0.32550000000000001],[1701838800,0.3226],[1701925200,0.32550000000000001],[1702011600,0.3261],[1702098000,0.3266],[1702184400,0.3266],[1702270800,0.3266],[1702357200,0.3266],[1702443600,0.33189999999999997],[1702530000,0.33850000000000002],[1702616400,0.3322],[1702702800,0.32979999999999998],[1702789200,0.32979999999999998],[1702875600,0.32979999999999998],[1702962000,0.33040000000000003],[1703048400,0.33000000000000002],[1703134800,0.32800000000000001],[1703221200,0.32879999999999998],[1703307600,0.33160000000000001],[1703394000,0.33160000000000001],[1703480400,0.33160000000000001],[1703566800,0.33160000000000001],[1703653200,0.33260000000000001],[1703739600,0.33529999999999999],[1703826000,0.33700000000000002],[1703912400,0.33760000000000001],[1703998800,0.33760000000000001],[1704085200,0.33760000000000001],[1704171600,0.33760000000000001],[1704258000,0.33760000000000001],[1704344400,0.33189999999999997],[1704430800,0.33400000000000002],[1704517200,0.33239999999999997],[1704603600,0.33239999999999997],[1704690000,0.33239999999999997],[1704776400,0.33500000000000002],[1704862800,0.33500000000000002],[1704949200,0.33639999999999998],[1705035600,0.33389999999999997],[1705122000,0.3362],[1705208400,0.3362],[1705294800,0.3362],[1705381200,0.3362],[1705467600,0.33529999999999999],[1705554000,0.3357],[1705640400,0.3387],[1705726800,0.34039999999999998],[1705813200,0.34039999999999998],[1705899600,0.34039999999999998],[1705986000,0.34200000000000003],[1706072400,0.34350000000000003],[1706158800,0.34079999999999999],[1706245200,0.34370000000000001],[1706331600,0.34599999999999997],[1706418000,0.34599999999999997],[1706504400,0.34599999999999997],[1706590800,0.34749999999999998],[1706677200,0.3488],[1706763600,0.34460000000000002],[1706850000,0.35270000000000001],[1706936400,0.35220000000000001],[1707022800,0.35220000000000001],[1707109200,0.35220000000000001],[1707195600,0.34989999999999999],[1707282000,0.35170000000000001],[1707368400,0.35220000000000001],[1707454800,0.3533],[1707541200,0.35210000000000002],[1707627600,0.35210000000000002],[1707714000,0.35210000000000002],[1707800400,0.3523],[1707886800,0.35720000000000002],[1707973200,0.36630000000000001],[1708059600,0.3679],[1708146000,0.36849999999999999],[1708232400,0.36849999999999999],[1708318800,0.36849999999999999],[1708405200,0.36849999999999999],[1708491600,0.36809999999999998],[1708578000,0.36820000000000003],[1708664400,0.3715],[1708750800,0.37440000000000001],[1708837200,0.37440000000000001],[1708923600,0.37440000000000001],[1709010000,0.37459999999999999],[1709096400,0.37609999999999999],[1709182800,0.37940000000000002],[1709269200,0.37440000000000001],[1709355600,0.37480000000000002],[1709442000,0.37480000000000002],[1709528400,0.37480000000000002],[1709614800,0.37840000000000001],[1709701200,0.37390000000000001],[1709787600,0.37459999999999999],[1709874000,0.3755],[1709960400,0.37740000000000001],[1710046800,0.37740000000000001],[1710129600,0.37740000000000001],[1710216000,0.37669999999999998],[1710302400,0.37880000000000003],[1710388800,0.38109999999999999],[1710475200,0.37969999999999998],[1710561600,0.38140000000000002],[1710648000,0.38140000000000002],[1710734400,0.38140000000000002],[1710820800,0.38290000000000002],[1710907200,0.38340000000000002],[1710993600,0.3846],[1711080000,0.38890000000000002],[1711166400,0.39100000000000001],[1711252800,0.39100000000000001],[1711339200,0.39100000000000001],[1711425600,0.38979999999999998],[1711512000,0.39069999999999999],[1711598400,0.3972],[1711684800,0.3952],[1711771200,0.3952],[1711857600,0.3952],[1711944000,0.3952],[1712030400,0.39100000000000001],[1712116800,0.38669999999999999],[1712203200,0.38829999999999998],[1712289600,0.38240000000000002],[1712376000,0.38429999999999997],[1712462400,0.38429999999999997],[1712548800,0.38429999999999997],[1712635200,0.38569999999999999],[1712721600,0.38590000000000002],[1712808000,0.38579999999999998],[1712894400,0.38440000000000002],[1712980800,0.38019999999999998],[1713067200,0.38019999999999998],[1713153600,0.38019999999999998],[1713240000,0.37759999999999999],[1713326400,0.37769999999999998],[1713412800,0.38159999999999999],[1713499200,0.3821],[1713585600,0.38379999999999997],[1713672000,0.38379999999999997],[1713758400,0.38379999999999997],[1713844800,0.38940000000000002],[1713931200,0.38900000000000001],[1714017600,0.39129999999999998],[1714104000,0.39350000000000002],[1714190400,0.39190000000000003],[1714276800,0.39190000000000003],[1714363200,0.39190000000000003],[1714449600,0.39529999999999998],[1714536000,0.39229999999999998],[1714622400,0.37940000000000002],[1714708800,0.38159999999999999],[1714795200,0.3805],[1714881600,0.3805],[1714968000,0.3805],[1715054400,0.3836],[1715140800,0.38690000000000002],[1715227200,0.3841],[1715313600,0.38590000000000002],[1715400000,0.38719999999999999],[1715486400,0.38719999999999999],[1715572800,0.38719999999999999],[1715659200,0.38550000000000001],[1715745600,0.3851],[1715832000,0.3851],[1715918400,0.38469999999999999],[1716004800,0.38500000000000001],[1716091200,0.38500000000000001],[1716177600,0.38500000000000001],[1716264000,0.38200000000000001],[1716350400,0.38219999999999998],[1716436800,0.38200000000000001],[1716523200,0.3795],[1716609600,0.38200000000000001],[1716696000,0.38200000000000001],[1716782400,0.38200000000000001],[1716868800,0.38200000000000001],[1716955200,0.37330000000000002],[1717041600,0.36969999999999997],[1717128000,0.37130000000000002],[1717214400,0.37790000000000001],[1717300800,0.37790000000000001],[1717387200,0.37790000000000001],[1717473600,0.37890000000000001],[1717560000,0.38279999999999997],[1717646400,0.38490000000000002],[1717732800,0.38119999999999998],[1717819200,0.37990000000000002],[1717905600,0.37990000000000002],[1717992000,0.37990000000000002],[1718078400,0.38069999999999998],[1718164800,0.37880000000000003],[1718251200,0.38219999999999998],[1718337600,0.38119999999999998],[1718424000,0.38150000000000001],[1718510400,0.38150000000000001],[1718596800,0.38150000000000001],[1718683200,0.38819999999999999],[1718769600,0.38819999999999999],[1718856000,0.38819999999999999],[1718942400,0.38669999999999999],[1719028800,0.3886],[1719115200,0.3886],[1719201600,0.3886],[1719288000,0.39360000000000001],[1719374400,0.39200000000000002],[1719460800,0.39140000000000003],[1719547200,0.39460000000000001],[1719633600,0.3931],[1719720000,0.3931],[1719806400,0.3931],[1719892800,0.38800000000000001],[1719979200,0.3891],[1720065600,0.3886],[1720152000,0.3886],[1720238400,0.39150000000000001],[1720324800,0.39150000000000001],[1720411200,0.39150000000000001],[1720497600,0.39389999999999997],[1720584000,0.39419999999999999],[1720670400,0.39729999999999999],[1720756800,0.40570000000000001],[1720843200,0.4103],[1720929600,0.4103],[1721016000,0.4103],[1721102400,0.41270000000000001],[1721188800,0.42380000000000001],[1721275200,0.42430000000000001],[1721361600,0.42249999999999999],[1721448000,0.42149999999999999],[1721534400,0.42149999999999999],[1721620800,0.42149999999999999],[1721707200,0.42659999999999998],[1721793600,0.41470000000000001],[1721880000,0.41520000000000001],[1721966400,0.39300000000000002],[1722052800,0.3987],[1722139200,0.3987],[1722225600,0.3987],[1722312000,0.4027],[1722398400,0.40300000000000002],[1722484800,0.40479999999999999],[1722571200,0.32869999999999999],[1722657600,0.3342],[1722744000,0.3342],[1722830400,0.3342],[1722916800,0.32550000000000001],[1723003200,0.32850000000000001],[1723089600,0.33589999999999998],[1723176000,0.33660000000000001],[1723262400,0.33489999999999998],[1723348800,0.33489999999999998],[1723435200,0.33489999999999998],[1723521600,0.33019999999999999],[1723608000,0.33210000000000001],[1723694400,0.3352],[1723780800,0.33529999999999999],[1723867200,0.33689999999999998],[1723953600,0.33689999999999998],[1724040000,0.33689999999999998],[1724126400,0.3402],[1724212800,0.34110000000000001],[1724299200,0.34200000000000003],[1724385600,0.34370000000000001],[1724472000,0.34410000000000002],[1724558400,0.34410000000000002],[1724644800,0.34410000000000002],[1724731200,0.34399999999999997],[1724817600,0.34350000000000003],[1724904000,0.34460000000000002],[1724990400,0.3417],[1725076800,0.34589999999999999],[1725163200,0.34589999999999999],[1725249600,0.34589999999999999],[1725336000,0.34589999999999999],[1725422400,0.34129999999999999],[1725508800,0.34439999999999998],[1725595200,0.3407],[1725681600,0.33589999999999998],[1725768000,0.33589999999999998],[1725854400,0.33589999999999998],[1725940800,0.3397],[1726027200,0.3412],[1726113600,0.33900000000000002],[1726200000,0.33960000000000001],[1726286400,0.34110000000000001],[1726372800,0.34110000000000001],[1726459200,0.34110000000000001],[1726545600,0.3402],[1726632000,0.33429999999999999],[1726718400,0.33000000000000002],[1726804800,null],[1726891200,0.33279999999999998],[1726977600,0.33279999999999998],[1727064000,0.33279999999999998],[1727150400,0.33450000000000002],[1727236800,0.33500000000000002],[1727323200,0.33639999999999998],[1727409600,null],[1730260800,0.3357],[1730347200,null],[1731474000,0.33950000000000002],[1731560400,0.34210000000000002],[1731646800,0.33429999999999999],[1731733200,0.33160000000000001],[1731819600,0.33160000000000001],[1731906000,0.33160000000000001],[1731992400,0.33300000000000002],[1732078800,0.33589999999999998],[1732165200,0.33950000000000002],[1732251600,0.34060000000000001],[1732338000,0.34620000000000001],[1732424400,0.34620000000000001],[1732510800,0.34620000000000001],[1732597200,null],[1732683600,0.34960000000000002],[1732770000,0.35160000000000002],[1732856400,0.35160000000000002],[1732942800,0.35170000000000001],[1733029200,0.35170000000000001],[1733115600,0.35170000000000001],[1733202000,null],[1733288400,0.34449999999999997],[1733374800,0.34710000000000002],[1733461200,0.3448],[1733547600,0.3468],[1733634000,0.3468],[1733720400,0.3468],[1733806800,0.34139999999999998],[1733893200,0.3402],[1733979600,null],[1734584400,0.32819999999999999],[1734670800,0.32719999999999999],[1734757200,0.32829999999999998],[1734843600,0.32829999999999998],[1734930000,0.32829999999999998],[1735016400,0.32569999999999999],[1735102800,0.32879999999999998],[1735189200,0.32879999999999998],[1735275600,0.3286],[1735362000,0.32650000000000001],[1735448400,0.32650000000000001],[1735534800,0.32650000000000001],[1735621200,0.32300000000000001],[1735707600,0.32269999999999999],[1735794000,0.32269999999999999],[1735880400,0.3221],[1735966800,0.32450000000000001],[1736053200,0.32450000000000001],[1736139600,0.32450000000000001],[1736226000,0.32490000000000002],[1736312400,0.32690000000000002],[1736398800,0.33279999999999998],[1736485200,0.33279999999999998],[1736571600,0.32969999999999999],[1736658000,0.32969999999999999],[1736744400,0.32969999999999999],[1736830800,0.3322],[1736917200,0.33160000000000001],[1737003600,0.33739999999999998],[1737090000,0.34100000000000003],[1737176400,0.34510000000000002],[1737262800,0.34510000000000002],[1737349200,0.34510000000000002],[1737435600,0.34510000000000002],[1737522000,0.34699999999999998],[1737608400,0.34289999999999998],[1737694800,0.34320000000000001],[1737781200,0.34329999999999999],[1737867600,0.34329999999999999],[1737954000,0.34329999999999999],[1738040400,0.34910000000000002],[1738126800,0.34749999999999998],[1738213200,0.34100000000000003],[1738299600,0.35220000000000001],[1738386000,0.35160000000000002],[1738472400,0.35160000000000002],[1738558800,0.35160000000000002],[1738645200,0.3569],[1738731600,0.3533],[1738818000,0.35510000000000003],[1738904400,0.35699999999999998],[1738990800,0.35580000000000001],[1739077200,0.35580000000000001],[1739163600,0.35580000000000001],[1739250000,0.35599999999999998],[1739336400,0.35780000000000001],[1739422800,0.35980000000000001],[1739509200,0.36230000000000001],[1739595600,0.37409999999999999],[1739682000,0.37409999999999999],[1739768400,0.37409999999999999],[1739854800,0.37409999999999999],[1739941200,0.36990000000000001],[1740027600,0.37019999999999997],[1740114000,0.37309999999999999],[1740200400,0.37490000000000001],[1740286800,0.37490000000000001],[1740373200,0.37490000000000001],[1740459600,0.37659999999999999],[1740546000,0.3775],[1740632400,0.37509999999999999],[1740718800,0.37559999999999999],[1740805200,0.38269999999999998],[1740891600,0.38269999999999998],[1740978000,0.38269999999999998],[1741064400,0.38750000000000001],[1741150800,0.38300000000000001],[1741237200,0.38390000000000002],[1741323600,0.37719999999999998],[1741410000,0.38219999999999998],[1741496400,0.38219999999999998],[1741579200,0.38219999999999998],[1741665600,0.37980000000000003],[1741752000,0.3785],[1741838400,0.37659999999999999],[1741924800,0.375],[1742011200,0.37990000000000002],[1742097600,0.37990000000000002],[1742184000,0.37990000000000002],[1742270400,0.38550000000000001],[1742356800,0.3821],[1742443200,0.38240000000000002],[1742529600,0.38250000000000001],[1742616000,0.37959999999999999],[1742702400,0.37959999999999999],[1742788800,0.37959999999999999],[1742875200,0.38440000000000002],[1742961600,0.38669999999999999],[1743048000,0.38550000000000001],[1743134400,0.38890000000000002],[1743220800,0.38669999999999999],[1743307200,0.38669999999999999],[1743393600,0.38669999999999999],[1743480000,0.39229999999999998],[1743566400,0.39510000000000001],[1743652800,0.39829999999999999],[1743739200,0.4042],[1743825600,0.38540000000000002],[1743912000,0.38540000000000002],[1743998400,0.38540000000000002],[1744084800,0.37809999999999999],[1744171200,0.37130000000000002],[1744257600,0.38990000000000002],[1744344000,0.39169999999999999],[1744430400,0.39789999999999998],[1744516800,0.39789999999999998],[1744603200,0.39789999999999998],[1744689600,0.40189999999999998],[1744776000,0.40079999999999999],[1744862400,0.39789999999999998],[1744948800,0.39739999999999998],[1745035200,0.39739999999999998],[1745121600,0.39739999999999998],[1745208000,0.39739999999999998],[1745294400,0.39119999999999999],[1745380800,0.3987],[1745467200,0.39739999999999998],[1745553600,0.3982],[1745640000,0.40460000000000002],[1745726400,0.40460000000000002],[1745812800,0.40460000000000002],[1745899200,0.40789999999999998],[1745985600,0.4098],[1746072000,0.4148],[1746158400,0.41110000000000002],[1746244800,0.41249999999999998],[1746331200,0.41249999999999998],[1746417600,0.41249999999999998],[1746504000,0.4123],[1746590400,0.41249999999999998],[1746676800,0.4128],[1746763200,0.41060000000000002],[1746849600,0.4103],[1746936000,0.4103],[1747022400,0.4103],[1747108800,0.39950000000000002],[1747195200,0.39400000000000002],[1747281600,0.39389999999999997],[1747368000,0.40600000000000003],[1747454400,0.4108],[1747540800,0.4108],[1747627200,0.4108],[1747713600,0.41549999999999998],[1747800000,0.41930000000000001],[1747886400,0.41849999999999998],[1747972800,0.41570000000000001],[1748059200,0.41699999999999998],[1748145600,0.41699999999999998],[1748232000,0.41699999999999998],[1748318400,0.41699999999999998],[1748404800,0.4199],[1748491200,0.41870000000000002],[1748577600,0.41959999999999997],[1748664000,0.42330000000000001],[1748750400,0.42330000000000001],[1748836800,0.42330000000000001],[1748923200,0.42259999999999998],[1749009600,0.42130000000000001],[1749096000,0.41830000000000001],[1749182400,0.41739999999999999],[1749268800,0.41660000000000003],[1749355200,0.41660000000000003],[1749441600,0.41660000000000003],[1749528000,0.41210000000000002],[1749614400,0.4103],[1749700800,0.41170000000000001],[1749787200,0.41639999999999999],[1749873600,0.41460000000000002],[1749960000,0.41460000000000002],[1750046400,0.41460000000000002],[1750132800,0.4108],[1750219200,0.40889999999999999],[1750305600,0.40820000000000001],[1750392000,0.40820000000000001],[1750478400,0.4078],[1750564800,0.4078],[1750651200,0.4078],[1750737600,0.4118],[1750824000,0.4128],[1750910400,0.40229999999999999],[1750996800,0.40389999999999998],[1751083200,0.40229999999999999],[1751169600,0.40229999999999999],[1751256000,0.40229999999999999],[1751342400,0.40689999999999998],[1751428800,0.40310000000000001],[1751515200,0.39579999999999999],[1751601600,0.40050000000000002],[1751688000,0.40050000000000002],[1751774400,0.40050000000000002],[1751860800,0.40050000000000002],[1751947200,0.40189999999999998],[1752033600,0.39650000000000002],[1752120000,0.39939999999999998],[1752206400,0.39900000000000002],[1752292800,0.40100000000000002],[1752379200,0.40100000000000002],[1752465600,0.40100000000000002],[1752552000,0.40620000000000001],[1752638400,0.4027],[1752724800,0.4027],[1752811200,0.40000000000000002],[1752897600,0.40000000000000002],[1752984000,0.40000000000000002],[1753070400,0.40000000000000002],[1753156800,0.39929999999999999],[1753243200,0.40439999999999998],[1753329600,0.40529999999999999],[1753416000,0.4083],[1753502400,0.40889999999999999],[1753588800,0.40889999999999999],[1753675200,0.40889999999999999],[1753761600,0.4017],[1753848000,0.40989999999999999],[1753934400,0.38579999999999998],[1754020800,0.38650000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077780000000000002],[965275200,0.082600000000000007],[965361600,0.085879999999999998],[965448000,0.086569999999999994],[965534400,0.086569999999999994],[965620800,0.086569999999999994],[965707200,0.086569999999999994],[965793600,0.084750000000000006],[965880000,0.086349999999999996],[965966400,0.079659999999999995],[966052800,0.082269999999999996],[966139200,0.082269999999999996],[966225600,0.082269999999999996],[966312000,null],[967176000,0.089440000000000006],[967262400,0.096490000000000006],[967348800,0.096490000000000006],[967435200,0.096490000000000006],[967521600,0.1012],[967608000,0.10299999999999999],[967694400,0.1129],[967780800,0.121],[967867200,0.1167],[967953600,0.1167],[968040000,0.1167],[968126400,0.1167],[968212800,0.11219999999999999],[968299200,0.1075],[968385600,0.11609999999999999],[968472000,0.1159],[968558400,0.1159],[968644800,0.1159],[968731200,0.107],[968817600,0.11],[968904000,0.1159],[968990400,0.1283],[969076800,0.12770000000000001],[969163200,0.12770000000000001],[969249600,0.12770000000000001],[969336000,0.1239],[969422400,0.125],[969508800,0.12609999999999999],[969595200,0.12429999999999999],[969681600,0.1346],[969768000,0.1346],[969854400,0.1346],[969940800,0.13150000000000001],[970027200,0.1208],[970113600,0.12130000000000001],[970200000,0.12709999999999999],[970286400,0.1326],[970372800,0.1326],[970459200,0.1326],[970545600,0.1258],[970632000,0.115],[970718400,0.1157],[970804800,0.1205],[970891200,0.1217],[970977600,0.1217],[971064000,0.1217],[971150400,0.1109],[971236800,0.1106],[971323200,0.1048],[971409600,0.097589999999999996],[971496000,0.1043],[971582400,0.1043],[971668800,0.1043],[971755200,0.1089],[971841600,0.10780000000000001],[971928000,0.10929999999999999],[972014400,0.1081],[972100800,0.1113],[972187200,0.1113],[972273600,0.1113],[972360000,0.11899999999999999],[972446400,0.11260000000000001],[972532800,0.1061],[972619200,0.11119999999999999],[972705600,0.1043],[972792000,0.1043],[972882000,0.1043],[972968400,0.104],[973054800,0.1145],[973141200,0.1144],[973227600,0.11840000000000001],[973314000,0.11899999999999999],[973400400,0.11899999999999999],[973486800,0.11899999999999999],[973573200,0.1222],[973659600,0.1227],[973746000,0.1222],[973832400,0.1089],[973918800,0.10630000000000001],[974005200,0.10630000000000001],[974091600,0.10630000000000001],[974178000,0.093700000000000006],[974264400,0.096809999999999993],[974350800,0.098860000000000003],[974437200,0.095610000000000001],[974523600,0.098199999999999996],[974610000,0.098199999999999996],[974696400,0.098199999999999996],[974782800,null],[975387600,0.090980000000000005],[975474000,null],[975560400,0.087790000000000007],[975646800,0.086860000000000007],[975733200,0.089880000000000002],[975819600,0.089880000000000002],[975906000,0.089880000000000002],[975992400,null],[976597200,0.09325],[976683600,null],[996724800,0.071160000000000001],[996811200,null],[1005627600,0.068239999999999995],[1005714000,0.073429999999999995],[1005800400,0.070889999999999995],[1005886800,0.070809999999999998],[1005973200,null],[1006232400,0.073139999999999997],[1006318800,0.069570000000000007],[1006405200,0.069989999999999997],[1006491600,0.069989999999999997],[1006578000,0.072050000000000003],[1006664400,0.072050000000000003],[1006750800,0.072050000000000003],[1006837200,0.079299999999999995],[1006923600,0.076850000000000002],[1007010000,0.072849999999999998],[1007096400,0.073510000000000006],[1007182800,0.071980000000000002],[1007269200,0.071980000000000002],[1007355600,0.071980000000000002],[1007442000,0.072349999999999998],[1007528400,0.074050000000000005],[1007614800,0.078979999999999995],[1007701200,0.081449999999999995],[1007787600,0.079310000000000005],[1007874000,0.079310000000000005],[1007960400,0.079310000000000005],[1008046800,0.075370000000000006],[1008133200,0.075810000000000002],[1008219600,0.075439999999999993],[1008306000,0.075550000000000006],[1008392400,0.075300000000000006],[1008478800,0.075300000000000006],[1008565200,0.075300000000000006],[1008651600,0.076069999999999999],[1008738000,0.081040000000000001],[1008824400,0.076759999999999995],[1008910800,0.07671],[1008997200,0.080509999999999998],[1009083600,0.080509999999999998],[1009170000,0.080509999999999998],[1009256400,0.077229999999999993],[1009342800,0.077229999999999993],[1009429200,0.078589999999999993],[1009515600,0.080619999999999997],[1009602000,0.083460000000000006],[1009688400,0.083460000000000006],[1009774800,0.083460000000000006],[1009861200,0.084059999999999996],[1009947600,0.084059999999999996],[1010034000,0.079649999999999999],[1010120400,0.080229999999999996],[1010206800,0.079930000000000001],[1010293200,0.079930000000000001],[1010379600,0.079930000000000001],[1010466000,0.077520000000000006],[1010552400,0.081610000000000002],[1010638800,0.07775],[1010725200,0.07911],[1010811600,0.080159999999999995],[1010898000,0.080159999999999995],[1010984400,0.080159999999999995],[1011070800,0.074270000000000003],[1011157200,null],[1013144400,0.070599999999999996],[1013230800,null],[1013576400,0.075219999999999995],[1013662800,0.078310000000000005],[1013749200,null],[1016082000,0.077579999999999996],[1016168400,0.077249999999999999],[1016254800,0.077369999999999994],[1016341200,0.077369999999999994],[1016427600,0.077369999999999994],[1016514000,0.081989999999999993],[1016600400,0.083610000000000004],[1016686800,0.079600000000000004],[1016773200,0.084269999999999998],[1016859600,0.083150000000000002],[1016946000,0.083150000000000002],[1017032400,0.083150000000000002],[1017118800,0.079020000000000007],[1017205200,null],[1217649600,0.33119999999999999],[1217736000,0.33119999999999999],[1217822400,0.33119999999999999],[1217908800,0.33189999999999997],[1217995200,0.33350000000000002],[1218081600,0.33389999999999997],[1218168000,0.3231],[1218254400,0.33200000000000002],[1218340800,0.33200000000000002],[1218427200,0.33200000000000002],[1218513600,0.34139999999999998],[1218600000,0.3327],[1218686400,0.33679999999999999],[1218772800,0.33760000000000001],[1218859200,0.33329999999999999],[1218945600,0.33329999999999999],[1219032000,0.33329999999999999],[1219118400,0.32640000000000002],[1219204800,0.32090000000000002],[1219291200,0.31690000000000002],[1219377600,0.30940000000000001],[1219464000,0.31],[1219550400,0.31],[1219636800,0.31],[1219723200,0.30880000000000002],[1219809600,0.30530000000000002],[1219896000,0.3115],[1219982400,0.32119999999999999],[1220068800,0.32190000000000002],[1220155200,0.32190000000000002],[1220241600,0.32190000000000002],[1220328000,0.32190000000000002],[1220414400,0.3261],[1220500800,0.33210000000000001],[1220587200,0.3125],[1220673600,0.29909999999999998],[1220760000,0.29909999999999998],[1220846400,0.29909999999999998],[1220932800,0.30840000000000001],[1221019200,0.2928],[1221105600,0.29289999999999999],[1221192000,0.30020000000000002],[1221278400,0.29670000000000002],[1221364800,0.29670000000000002],[1221451200,0.29670000000000002],[1221537600,0.28360000000000002],[1221624000,0.2964],[1221710400,0.26419999999999999],[1221796800,0.28589999999999999],[1221883200,0.29709999999999998],[1221969600,0.29709999999999998],[1222056000,0.29709999999999998],[1222142400,0.28470000000000001],[1222228800,0.28710000000000002],[1222315200,0.29559999999999997],[1222401600,0.30359999999999998],[1222488000,0.3004],[1222574400,0.3004],[1222660800,0.3004],[1222747200,0.27889999999999998],[1222833600,0.2782],[1222920000,0.27850000000000003],[1223006400,0.2757],[1223092800,0.2757],[1223179200,0.2757],[1223265600,0.2757],[1223352000,0.27200000000000002],[1223438400,0.27339999999999998],[1223524800,0.2742],[1223611200,0.25419999999999998],[1223697600,0.23849999999999999],[1223784000,0.23849999999999999],[1223870400,0.23849999999999999],[1223956800,0.26989999999999997],[1224043200,0.26079999999999998],[1224129600,0.25259999999999999],[1224216000,0.26950000000000002],[1224302400,0.28570000000000001],[1224388800,0.28570000000000001],[1224475200,0.28570000000000001],[1224561600,0.28970000000000001],[1224648000,0.28399999999999997],[1224734400,0.27589999999999998],[1224820800,0.27129999999999999],[1224907200,0.25590000000000002],[1224993600,0.25590000000000002],[1225080000,0.25590000000000002],[1225166400,0.24690000000000001],[1225252800,0.2492],[1225339200,0.26100000000000001],[1225425600,0.27460000000000001],[1225512000,0.2772],[1225598400,0.2772],[1225688400,0.2772],[1225774800,0.2777],[1225861200,0.2853],[1225947600,0.26819999999999999],[1226034000,0.26579999999999998],[1226120400,0.27760000000000001],[1226206800,0.27760000000000001],[1226293200,0.27760000000000001],[1226379600,0.28139999999999998],[1226466000,0.27479999999999999],[1226552400,0.25640000000000002],[1226638800,0.26369999999999999],[1226725200,0.25669999999999998],[1226811600,0.25669999999999998],[1226898000,0.25669999999999998],[1226984400,0.26600000000000001],[1227070800,0.26379999999999998],[1227157200,0.25040000000000001],[1227243600,0.22939999999999999],[1227330000,0.2041],[1227416400,0.2041],[1227502800,0.2041],[1227589200,0.21809999999999999],[1227675600,0.21629999999999999],[1227762000,0.223],[1227848400,0.223],[1227934800,0.2223],[1228021200,0.2223],[1228107600,0.2223],[1228194000,0.2072],[1228280400,0.20949999999999999],[1228366800,0.2072],[1228453200,0.21429999999999999],[1228539600,0.2238],[1228626000,0.2238],[1228712400,0.2238],[1228798800,0.23089999999999999],[1228885200,0.22320000000000001],[1228971600,0.22339999999999999],[1229058000,0.2198],[1229144400,0.2198],[1229230800,0.2198],[1229317200,0.2198],[1229403600,0.2122],[1229490000,0.2288],[1229576400,0.23419999999999999],[1229662800,0.23330000000000001],[1229749200,0.23719999999999999],[1229835600,0.23719999999999999],[1229922000,0.23719999999999999],[1230008400,0.2311],[1230094800,0.22770000000000001],[1230181200,0.22739999999999999],[1230267600,0.22739999999999999],[1230354000,0.23100000000000001],[1230440400,0.23100000000000001],[1230526800,0.23100000000000001],[1230613200,0.22570000000000001],[1230699600,0.2288],[1230786000,0.2407],[1230872400,0.2407],[1230958800,0.2397],[1231045200,0.2397],[1231131600,0.2397],[1231218000,0.2465],[1231304400,0.24679999999999999],[1231390800,0.2399],[1231477200,0.24310000000000001],[1231563600,0.2283],[1231650000,0.2283],[1231736400,0.2283],[1231822800,0.2288],[1231909200,0.24679999999999999],[1231995600,0.2432],[1232082000,0.24759999999999999],[1232168400,0.25040000000000001],[1232254800,0.25040000000000001],[1232341200,0.25040000000000001],[1232427600,0.25040000000000001],[1232514000,0.23930000000000001],[1232600400,0.24940000000000001],[1232686800,0.24840000000000001],[1232773200,0.2422],[1232859600,0.2422],[1232946000,0.2422],[1233032400,0.23949999999999999],[1233118800,0.23380000000000001],[1233205200,0.23830000000000001],[1233291600,0.24099999999999999],[1233378000,0.2437],[1233464400,0.2437],[1233550800,0.2437],[1233637200,0.24390000000000001],[1233723600,0.24610000000000001],[1233810000,0.24909999999999999],[1233896400,0.25750000000000001],[1233982800,0.2525],[1234069200,0.2525],[1234155600,0.2525],[1234242000,0.25069999999999998],[1234328400,0.24310000000000001],[1234414800,0.2437],[1234501200,0.2646],[1234587600,0.2631],[1234674000,0.2631],[1234760400,0.2631],[1234846800,0.2631],[1234933200,0.26079999999999998],[1235019600,0.26129999999999998],[1235106000,0.2525],[1235192400,0.2492],[1235278800,0.2492],[1235365200,0.2492],[1235451600,0.23830000000000001],[1235538000,0.25019999999999998],[1235624400,0.24859999999999999],[1235710800,0.24349999999999999],[1235797200,0.22420000000000001],[1235883600,0.22420000000000001],[1235970000,0.22420000000000001],[1236056400,0.21099999999999999],[1236142800,0.2132],[1236229200,0.2218],[1236315600,0.2094],[1236402000,0.21129999999999999],[1236488400,0.21129999999999999],[1236571200,0.21129999999999999],[1236657600,0.20699999999999999],[1236744000,0.2165],[1236830400,0.20549999999999999],[1236916800,0.2253],[1237003200,0.23000000000000001],[1237089600,0.23000000000000001],[1237176000,0.23000000000000001],[1237262400,0.22459999999999999],[1237348800,0.23319999999999999],[1237435200,0.23680000000000001],[1237521600,0.24579999999999999],[1237608000,0.2399],[1237694400,0.2399],[1237780800,0.2399],[1237867200,0.24979999999999999],[1237953600,0.2437],[1238040000,0.245],[1238126400,0.25390000000000001],[1238212800,0.2485],[1238299200,0.2485],[1238385600,0.2485],[1238472000,0.24779999999999999],[1238558400,0.24379999999999999],[1238644800,0.23910000000000001],[1238731200,0.24260000000000001],[1238817600,0.24349999999999999],[1238904000,0.24349999999999999],[1238990400,0.24349999999999999],[1239076800,0.2369],[1239163200,0.22839999999999999],[1239249600,0.23350000000000001],[1239336000,0.2404],[1239422400,0.2404],[1239508800,0.2404],[1239595200,0.2404],[1239681600,0.2414],[1239768000,0.23080000000000001],[1239854400,0.2258],[1239940800,0.22650000000000001],[1240027200,0.22819999999999999],[1240113600,0.22819999999999999],[1240200000,0.22819999999999999],[1240286400,0.22370000000000001],[1240372800,0.22170000000000001],[1240459200,0.23019999999999999],[1240545600,0.2283],[1240632000,0.223],[1240718400,0.223],[1240804800,0.223],[1240891200,0.22120000000000001],[1240977600,0.2286],[1241064000,0.23039999999999999],[1241150400,0.22],[1241236800,0.21390000000000001],[1241323200,0.21390000000000001],[1241409600,0.21390000000000001],[1241496000,0.21809999999999999],[1241582400,0.22220000000000001],[1241668800,0.2208],[1241755200,0.22639999999999999],[1241841600,0.2261],[1241928000,0.2261],[1242014400,0.2261],[1242100800,0.23139999999999999],[1242187200,0.2283],[1242273600,0.2208],[1242360000,0.21440000000000001],[1242446400,0.22120000000000001],[1242532800,0.22120000000000001],[1242619200,0.22120000000000001],[1242705600,0.21920000000000001],[1242792000,0.21659999999999999],[1242878400,0.2167],[1242964800,0.2175],[1243051200,0.22789999999999999],[1243137600,0.22789999999999999],[1243224000,0.22789999999999999],[1243310400,0.22789999999999999],[1243396800,0.23499999999999999],[1243483200,0.2344],[1243569600,0.23419999999999999],[1243656000,0.23810000000000001],[1243742400,0.23810000000000001],[1243828800,0.23810000000000001],[1243915200,0.23710000000000001],[1244001600,0.24779999999999999],[1244088000,0.25490000000000002],[1244174400,0.24640000000000001],[1244260800,0.24460000000000001],[1244347200,0.24460000000000001],[1244433600,0.24460000000000001],[1244520000,0.23999999999999999],[1244606400,0.249],[1244692800,0.24510000000000001],[1244779200,0.2495],[1244865600,0.25890000000000002],[1244952000,0.25890000000000002],[1245038400,0.25890000000000002],[1245124800,0.2492],[1245211200,0.24590000000000001],[1245297600,0.25509999999999999],[1245384000,0.2626],[1245470400,0.2535],[1245556800,0.2535],[1245643200,0.2535],[1245729600,0.24940000000000001],[1245816000,0.24729999999999999],[1245902400,0.25729999999999997],[1245988800,0.27079999999999999],[1246075200,0.2576],[1246161600,0.2576],[1246248000,0.2576],[1246334400,0.26450000000000001],[1246420800,0.27189999999999998],[1246507200,0.26250000000000001],[1246593600,0.25969999999999999],[1246680000,0.25969999999999999],[1246766400,0.25969999999999999],[1246852800,0.25969999999999999],[1246939200,0.25840000000000002],[1247025600,0.2495],[1247112000,0.24529999999999999],[1247198400,0.2447],[1247284800,0.24909999999999999],[1247371200,0.24909999999999999],[1247457600,0.24909999999999999],[1247544000,0.2571],[1247630400,0.25879999999999997],[1247716800,0.25779999999999997],[1247803200,0.26019999999999999],[1247889600,0.25530000000000003],[1247976000,0.25530000000000003],[1248062400,0.25530000000000003],[1248148800,0.25640000000000002],[1248235200,0.25769999999999998],[1248321600,0.25369999999999998],[1248408000,0.27310000000000001],[1248494400,0.28820000000000001],[1248580800,0.28820000000000001],[1248667200,0.28820000000000001],[1248753600,0.28739999999999999],[1248840000,0.29049999999999998],[1248926400,0.2944],[1249012800,0.29570000000000002],[1249099200,0.29389999999999999],[1249185600,0.29389999999999999],[1249272000,0.29389999999999999],[1249358400,0.34720000000000001],[1249444800,0.35360000000000003],[1249531200,0.34949999999999998],[1249617600,0.34739999999999999],[1249704000,0.35149999999999998],[1249790400,0.35149999999999998],[1249876800,0.35149999999999998],[1249963200,0.34970000000000001],[1250049600,0.33929999999999999],[1250136000,0.34039999999999998],[1250222400,0.33689999999999998],[1250308800,0.34000000000000002],[1250395200,0.34000000000000002],[1250481600,0.34000000000000002],[1250568000,0.33050000000000002],[1250654400,0.33560000000000001],[1250740800,0.34429999999999999],[1250827200,0.35010000000000002],[1250913600,0.3579],[1251000000,0.3579],[1251086400,0.3579],[1251172800,0.3594],[1251259200,0.35749999999999998],[1251345600,0.35959999999999998],[1251432000,0.35870000000000002],[1251518400,0.35999999999999999],[1251604800,0.35999999999999999],[1251691200,0.35999999999999999],[1251777600,0.36359999999999998],[1251864000,0.35539999999999999],[1251950400,0.35010000000000002],[1252036800,0.35499999999999998],[1252123200,0.36680000000000001],[1252209600,0.36680000000000001],[1252296000,0.36680000000000001],[1252382400,0.36680000000000001],[1252468800,0.37069999999999997],[1252555200,0.36749999999999999],[1252641600,0.36570000000000003],[1252728000,0.37090000000000001],[1252814400,0.37090000000000001],[1252900800,0.37090000000000001],[1252987200,0.374],[1253073600,0.37509999999999999],[1253160000,0.38250000000000001],[1253246400,0.38319999999999999],[1253332800,0.3785],[1253419200,0.3785],[1253505600,0.3785],[1253592000,0.38290000000000002],[1253678400,0.37809999999999999],[1253764800,0.37259999999999999],[1253851200,0.36230000000000001],[1253937600,0.3659],[1254024000,0.3659],[1254110400,0.3659],[1254196800,0.36880000000000002],[1254283200,0.35959999999999998],[1254369600,0.36409999999999998],[1254456000,0.34860000000000002],[1254542400,0.35549999999999998],[1254628800,0.35549999999999998],[1254715200,0.35549999999999998],[1254801600,0.3513],[1254888000,0.35809999999999997],[1254974400,0.35389999999999999],[1255060800,0.36230000000000001],[1255147200,0.36480000000000001],[1255233600,0.36480000000000001],[1255320000,0.36480000000000001],[1255406400,0.3629],[1255492800,0.35859999999999997],[1255579200,0.36880000000000002],[1255665600,0.376],[1255752000,0.37369999999999998],[1255838400,0.37369999999999998],[1255924800,0.37369999999999998],[1256011200,0.37530000000000002],[1256097600,0.36449999999999999],[1256184000,0.3599],[1256270400,0.39169999999999999],[1256356800,0.3911],[1256443200,0.3911],[1256529600,0.3911],[1256616000,0.38819999999999999],[1256702400,0.38400000000000001],[1256788800,0.35589999999999999],[1256875200,0.35799999999999998],[1256961600,0.35210000000000002],[1257048000,0.35210000000000002],[1257138000,0.35210000000000002],[1257224400,0.34449999999999997],[1257310800,0.35349999999999998],[1257397200,0.3463],[1257483600,0.36109999999999998],[1257570000,0.3584],[1257656400,0.3584],[1257742800,0.3584],[1257829200,0.35639999999999999],[1257915600,0.35630000000000001],[1258002000,0.35599999999999998],[1258088400,0.3503],[1258174800,0.35220000000000001],[1258261200,0.35220000000000001],[1258347600,0.35220000000000001],[1258434000,0.36509999999999998],[1258520400,0.36680000000000001],[1258606800,0.36840000000000001],[1258693200,0.35820000000000002],[1258779600,0.35160000000000002],[1258866000,0.35160000000000002],[1258952400,0.35160000000000002],[1259038800,0.35039999999999999],[1259125200,0.35880000000000001],[1259211600,0.3619],[1259298000,0.3619],[1259384400,0.35639999999999999],[1259470800,0.35639999999999999],[1259557200,0.35639999999999999],[1259643600,0.3639],[1259730000,0.37259999999999999],[1259816400,0.37659999999999999],[1259902800,0.37240000000000001],[1259989200,0.36919999999999997],[1260075600,0.36919999999999997],[1260162000,0.36919999999999997],[1260248400,0.37109999999999999],[1260334800,0.37119999999999997],[1260421200,0.37209999999999999],[1260507600,0.37330000000000002],[1260594000,0.38119999999999998],[1260680400,0.38119999999999998],[1260766800,0.38119999999999998],[1260853200,0.38009999999999999],[1260939600,0.38319999999999999],[1261026000,0.38350000000000001],[1261112400,0.38269999999999998],[1261198800,0.3891],[1261285200,0.3891],[1261371600,0.3891],[1261458000,0.39140000000000003],[1261544400,0.3992],[1261630800,0.39639999999999997],[1261717200,0.39850000000000002],[1261803600,0.39850000000000002],[1261890000,0.39850000000000002],[1261976400,0.39850000000000002],[1262062800,0.39650000000000002],[1262149200,0.39489999999999997],[1262235600,0.39729999999999999],[1262322000,0.39910000000000001],[1262408400,0.39910000000000001],[1262494800,0.39910000000000001],[1262581200,0.39910000000000001],[1262667600,0.39539999999999997],[1262754000,0.39229999999999998],[1262840400,0.39369999999999999],[1262926800,0.40029999999999999],[1263013200,0.39900000000000002],[1263099600,0.39900000000000002],[1263186000,0.39900000000000002],[1263272400,0.40000000000000002],[1263358800,0.39290000000000003],[1263445200,0.39610000000000001],[1263531600,0.40000000000000002],[1263618000,0.39660000000000001],[1263704400,0.39660000000000001],[1263790800,0.39660000000000001],[1263877200,0.39660000000000001],[1263963600,0.39939999999999998],[1264050000,0.39439999999999997],[1264136400,0.39219999999999999],[1264222800,0.38500000000000001],[1264309200,0.38500000000000001],[1264395600,0.38500000000000001],[1264482000,0.38540000000000002],[1264568400,0.3795],[1264654800,0.3821],[1264741200,0.38090000000000002],[1264827600,0.38340000000000002],[1264914000,0.38340000000000002],[1265000400,0.38340000000000002],[1265086800,0.39290000000000003],[1265173200,0.40739999999999998],[1265259600,0.41070000000000001],[1265346000,0.3962],[1265432400,0.38550000000000001],[1265518800,0.38550000000000001],[1265605200,0.38550000000000001],[1265691600,0.37859999999999999],[1265778000,0.3876],[1265864400,0.39150000000000001],[1265950800,0.38479999999999998],[1266037200,0.38769999999999999],[1266123600,0.38769999999999999],[1266210000,0.38769999999999999],[1266296400,0.38769999999999999],[1266382800,0.39989999999999998],[1266469200,0.4078],[1266555600,0.4138],[1266642000,0.41439999999999999],[1266728400,0.41439999999999999],[1266814800,0.41439999999999999],[1266901200,0.41749999999999998],[1266987600,0.40550000000000003],[1267074000,0.40760000000000002],[1267160400,0.40679999999999999],[1267246800,0.41099999999999998],[1267333200,0.41099999999999998],[1267419600,0.41099999999999998],[1267506000,0.42380000000000001],[1267592400,0.4299],[1267678800,0.43340000000000001],[1267765200,0.43830000000000002],[1267851600,0.45000000000000001],[1267938000,0.45000000000000001],[1268024400,0.45000000000000001],[1268110800,0.45069999999999999],[1268197200,0.44929999999999998],[1268283600,0.45340000000000003],[1268370000,0.45040000000000002],[1268456400,0.44379999999999997],[1268542800,0.44379999999999997],[1268625600,0.44379999999999997],[1268712000,0.44180000000000003],[1268798400,0.4546],[1268884800,0.45200000000000001],[1268971200,0.4481],[1269057600,0.45400000000000001],[1269144000,0.45400000000000001],[1269230400,0.45400000000000001],[1269316800,0.4551],[1269403200,0.4637],[1269489600,0.45600000000000002],[1269576000,0.46789999999999998],[1269662400,0.4637],[1269748800,0.4637],[1269835200,0.4637],[1269921600,0.46700000000000003],[1270008000,0.46379999999999999],[1270094400,0.4572],[1270180800,0.45960000000000001],[1270267200,0.45960000000000001],[1270353600,0.45960000000000001],[1270440000,0.45960000000000001],[1270526400,0.4612],[1270612800,0.4612],[1270699200,0.4617],[1270785600,0.45839999999999997],[1270872000,0.46710000000000002],[1270958400,0.46710000000000002],[1271044800,0.46710000000000002],[1271131200,0.4698],[1271217600,0.46310000000000001],[1271304000,0.47699999999999998],[1271390400,0.47160000000000002],[1271476800,0.46810000000000002],[1271563200,0.46810000000000002],[1271649600,0.46810000000000002],[1271736000,0.46539999999999998],[1271822400,0.48659999999999998],[1271908800,0.4798],[1271995200,0.48559999999999998],[1272081600,0.4889],[1272168000,0.4889],[1272254400,0.4889],[1272340800,0.48599999999999999],[1272427200,0.46629999999999999],[1272513600,0.46679999999999999],[1272600000,0.4788],[1272686400,0.47420000000000001],[1272772800,0.47420000000000001],[1272859200,0.47420000000000001],[1272945600,0.48039999999999999],[1273032000,0.46929999999999999],[1273118400,0.46439999999999998],[1273204800,0.44319999999999998],[1273291200,0.4234],[1273377600,0.4234],[1273464000,0.4234],[1273550400,0.44840000000000002],[1273636800,0.45479999999999998],[1273723200,0.4622],[1273809600,0.46029999999999999],[1273896000,0.44719999999999999],[1273982400,0.44719999999999999],[1274068800,0.44719999999999999],[1274155200,0.44019999999999998],[1274241600,0.42780000000000001],[1274328000,0.42570000000000002],[1274414400,0.4113],[1274500800,0.41660000000000003],[1274587200,0.41660000000000003],[1274673600,0.41660000000000003],[1274760000,0.41089999999999999],[1274846400,0.40329999999999999],[1274932800,0.41149999999999998],[1275019200,0.42699999999999999],[1275105600,0.41909999999999997],[1275192000,0.41909999999999997],[1275278400,0.41909999999999997],[1275364800,0.41909999999999997],[1275451200,0.40550000000000003],[1275537600,0.43769999999999998],[1275624000,0.44500000000000001],[1275710400,0.42720000000000002],[1275796800,0.42720000000000002],[1275883200,0.42720000000000002],[1275969600,0.41449999999999998],[1276056000,0.41220000000000001],[1276142400,0.41049999999999998],[1276228800,0.4234],[1276315200,0.4279],[1276401600,0.4279],[1276488000,0.4279],[1276574400,0.43890000000000001],[1276660800,0.45000000000000001],[1276747200,0.44409999999999999],[1276833600,0.45119999999999999],[1276920000,0.4516],[1277006400,0.4516],[1277092800,0.4516],[1277179200,0.45300000000000001],[1277265600,0.44550000000000001],[1277352000,0.44550000000000001],[1277438400,0.43340000000000001],[1277524800,0.44159999999999999],[1277611200,0.44159999999999999],[1277697600,0.44159999999999999],[1277784000,0.44359999999999999],[1277870400,0.42770000000000002],[1277956800,0.4163],[1278043200,0.40229999999999999],[1278129600,0.40789999999999998],[1278216000,0.40789999999999998],[1278302400,0.40789999999999998],[1278388800,0.40789999999999998],[1278475200,0.40589999999999998],[1278561600,0.40770000000000001],[1278648000,0.41539999999999999],[1278734400,0.42399999999999999],[1278820800,0.42399999999999999],[1278907200,0.42399999999999999],[1278993600,0.40639999999999998],[1279080000,0.41739999999999999],[1279166400,0.42099999999999999],[1279252800,0.4219],[1279339200,0.41070000000000001],[1279425600,0.41070000000000001],[1279512000,0.41070000000000001],[1279598400,0.40939999999999999],[1279684800,0.4148],[1279771200,0.41599999999999998],[1279857600,0.43740000000000001],[1279944000,0.43659999999999999],[1280030400,0.43659999999999999],[1280116800,0.43659999999999999],[1280203200,0.45350000000000001],[1280289600,0.4541],[1280376000,0.44290000000000002],[1280462400,0.4481],[1280548800,0.4526],[1280635200,0.4526],[1280721600,0.4526],[1280808000,null],[1346817600,0.32669999999999999],[1346904000,null],[1348027200,0.3412],[1348113600,0.34499999999999997],[1348200000,0.3448],[1348286400,0.34770000000000001],[1348372800,0.34770000000000001],[1348459200,0.34770000000000001],[1348545600,0.34389999999999998],[1348632000,0.34549999999999997],[1348718400,0.33929999999999999],[1348804800,0.34389999999999998],[1348891200,0.34710000000000002],[1348977600,0.34710000000000002],[1349064000,0.34710000000000002],[1349150400,0.35060000000000002],[1349236800,0.35360000000000003],[1349323200,0.35759999999999997],[1349409600,0.35749999999999998],[1349496000,0.35970000000000002],[1349582400,0.35970000000000002],[1349668800,0.35970000000000002],[1349755200,0.35039999999999999],[1349841600,0.33610000000000001],[1349928000,0.33650000000000002],[1350014400,0.33910000000000001],[1350100800,0.3352],[1350187200,0.3352],[1350273600,0.3352],[1350360000,0.33650000000000002],[1350446400,null],[1350532800,0.34699999999999998],[1350619200,0.34449999999999997],[1350705600,null],[1566532800,0.33410000000000001],[1566619200,0.31330000000000002],[1566705600,0.31330000000000002],[1566792000,0.31330000000000002],[1566878400,null],[1584676800,0.223],[1584763200,0.21560000000000001],[1584849600,0.21560000000000001],[1584936000,0.21560000000000001],[1585022400,0.2155],[1585108800,null],[1585800000,0.2424],[1585886400,0.24249999999999999],[1585972800,0.24179999999999999],[1586059200,0.24179999999999999],[1586145600,0.24179999999999999],[1586232000,0.2581],[1586318400,null],[1587096000,0.26650000000000001],[1587182400,0.28070000000000001],[1587268800,0.28070000000000001],[1587355200,0.28070000000000001],[1587441600,0.29020000000000001],[1587528000,0.28160000000000002],[1587614400,0.2823],[1587700800,0.28460000000000002],[1587787200,0.29649999999999999],[1587873600,0.29649999999999999],[1587960000,0.29649999999999999],[1588046400,0.30549999999999999],[1588132800,0.2954],[1588219200,null],[1590724800,0.31740000000000002],[1590811200,0.3306],[1590897600,0.3306],[1590984000,0.3306],[1591070400,0.3291],[1591156800,null],[1592625600,0.3291],[1592712000,0.3291],[1592798400,0.3291],[1592884800,null],[1593230400,0.31130000000000002],[1593316800,0.31130000000000002],[1593403200,0.31130000000000002],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,0.32229999999999998],[1438833600,null],[1439352000,0.32140000000000002],[1439438400,0.32829999999999998],[1439524800,0.32569999999999999],[1439611200,null],[1441339200,0.30099999999999999],[1441425600,0.3014],[1441512000,0.3014],[1441598400,0.3014],[1441684800,0.3014],[1441771200,0.32150000000000001],[1441857600,0.31859999999999999],[1441944000,0.32179999999999997],[1442030400,0.31740000000000002],[1442116800,0.31740000000000002],[1442203200,0.31740000000000002],[1442289600,0.3241],[1442376000,0.32629999999999998],[1442462400,0.33229999999999998],[1442548800,0.33379999999999999],[1442635200,0.3241],[1442721600,0.3241],[1442808000,0.3241],[1442894400,0.3306],[1442980800,0.31619999999999998],[1443067200,0.30399999999999999],[1443153600,0.31309999999999999],[1443240000,0.31159999999999999],[1443326400,0.31159999999999999],[1443412800,0.31159999999999999],[1443499200,0.29249999999999998],[1443585600,0.28160000000000002],[1443672000,0.28699999999999998],[1443758400,0.28739999999999999],[1443844800,0.29480000000000001],[1443931200,0.29480000000000001],[1444017600,0.29480000000000001],[1444104000,0.318],[1444190400,0.32119999999999999],[1444276800,0.32879999999999998],[1444363200,0.33539999999999998],[1444449600,0.34250000000000003],[1444536000,0.34250000000000003],[1444622400,0.34250000000000003],[1444708800,0.33889999999999998],[1444795200,0.33029999999999998],[1444881600,0.3175],[1444968000,0.32490000000000002],[1445054400,0.29199999999999998],[1445140800,0.29199999999999998],[1445227200,0.29199999999999998],[1445313600,0.28410000000000002],[1445400000,0.29649999999999999],[1445486400,0.29549999999999998],[1445572800,0.29530000000000001],[1445659200,0.2928],[1445745600,0.2928],[1445832000,0.2928],[1445918400,0.29360000000000003],[1446004800,0.28449999999999998],[1446091200,0.29999999999999999],[1446177600,0.29880000000000001],[1446264000,0.30530000000000002],[1446350400,0.30530000000000002],[1446440400,0.30530000000000002],[1446526800,0.31630000000000003],[1446613200,0.3125],[1446699600,0.32890000000000003],[1446786000,0.3397],[1446872400,0.32179999999999997],[1446958800,0.32179999999999997],[1447045200,0.32179999999999997],[1447131600,0.315],[1447218000,0.31580000000000003],[1447304400,0.31519999999999998],[1447390800,0.31040000000000001],[1447477200,0.30759999999999998],[1447563600,0.30759999999999998],[1447650000,0.30759999999999998],[1447736400,0.3296],[1447822800,0.32500000000000001],[1447909200,0.3357],[1447995600,0.34620000000000001],[1448082000,0.34789999999999999],[1448168400,0.34789999999999999],[1448254800,0.34789999999999999],[1448341200,0.34720000000000001],[1448427600,0.3574],[1448514000,0.3584],[1448600400,0.3584],[1448686800,0.35999999999999999],[1448773200,0.35999999999999999],[1448859600,0.35999999999999999],[1448946000,0.37709999999999999],[1449032400,0.38250000000000001],[1449118800,0.37940000000000002],[1449205200,0.37440000000000001],[1449291600,0.36099999999999999],[1449378000,0.36099999999999999],[1449464400,0.36099999999999999],[1449550800,0.3473],[1449637200,0.34429999999999999],[1449723600,0.34320000000000001],[1449810000,0.32919999999999999],[1449896400,0.31740000000000002],[1449982800,0.31740000000000002],[1450069200,0.31740000000000002],[1450155600,0.30969999999999998],[1450242000,0.31879999999999997],[1450328400,0.32919999999999999],[1450414800,0.32279999999999998],[1450501200,0.31680000000000003],[1450587600,0.31680000000000003],[1450674000,0.31680000000000003],[1450760400,0.31119999999999998],[1450846800,0.31569999999999998],[1450933200,0.33229999999999998],[1451019600,0.33279999999999998],[1451106000,0.33279999999999998],[1451192400,0.33279999999999998],[1451278800,0.33279999999999998],[1451365200,0.32519999999999999],[1451451600,0.3301],[1451538000,0.32900000000000001],[1451624400,0.32390000000000002],[1451710800,0.32390000000000002],[1451797200,0.32390000000000002],[1451883600,0.32390000000000002],[1451970000,0.32629999999999998],[1452056400,0.3196],[1452142800,0.31019999999999998],[1452229200,0.2969],[1452315600,0.29270000000000002],[1452402000,0.29270000000000002],[1452488400,0.29270000000000002],[1452574800,0.28100000000000003],[1452661200,0.2787],[1452747600,0.26910000000000001],[1452834000,0.27179999999999999],[1452920400,0.26500000000000001],[1453006800,0.26500000000000001],[1453093200,0.26500000000000001],[1453179600,0.26500000000000001],[1453266000,0.25409999999999999],[1453352400,0.25580000000000003],[1453438800,0.25209999999999999],[1453525200,0.25679999999999997],[1453611600,0.25679999999999997],[1453698000,0.25679999999999997],[1453784400,0.254],[1453870800,0.26400000000000001],[1453957200,0.2661],[1454043600,0.26800000000000002],[1454130000,0.2833],[1454216400,0.2833],[1454302800,0.2833],[1454389200,0.28199999999999997],[1454475600,0.27229999999999999],[1454562000,0.26600000000000001],[1454648400,0.27560000000000001],[1454734800,0.2717],[1454821200,0.2717],[1454907600,0.2717],[1454994000,0.2424],[1455080400,0.23769999999999999],[1455166800,0.2351],[1455253200,0.23139999999999999],[1455339600,0.24049999999999999],[1455426000,0.24049999999999999],[1455512400,0.24049999999999999],[1455598800,0.24049999999999999],[1455685200,0.25140000000000001],[1455771600,0.26769999999999999],[1455858000,0.2631],[1455944400,0.26119999999999999],[1456030800,0.26119999999999999],[1456117200,0.26119999999999999],[1456203600,0.26819999999999999],[1456290000,0.25900000000000001],[1456376400,0.25840000000000002],[1456462800,0.26479999999999998],[1456549200,0.29620000000000002],[1456635600,0.29620000000000002],[1456722000,0.29620000000000002],[1456808400,0.30919999999999997],[1456894800,0.3261],[1456981200,0.32700000000000001],[1457067600,0.33600000000000002],[1457154000,0.3372],[1457240400,0.3372],[1457326800,0.3372],[1457413200,0.34489999999999998],[1457499600,0.33379999999999999],[1457586000,0.3407],[1457672400,0.33789999999999998],[1457758800,0.35520000000000002],[1457845200,0.35520000000000002],[1457928000,0.35520000000000002],[1458014400,0.34939999999999999],[1458100800,0.34089999999999998],[1458187200,0.34820000000000001],[1458273600,0.36059999999999998],[1458360000,0.3619],[1458446400,0.3619],[1458532800,0.3619],[1458619200,0.36620000000000003],[1458705600,0.37959999999999999],[1458792000,0.37009999999999998],[1458878400,0.37219999999999998],[1458964800,0.37219999999999998],[1459051200,0.37219999999999998],[1459137600,0.37219999999999998],[1459224000,0.36520000000000002],[1459310400,0.37169999999999997],[1459396800,0.37080000000000002],[1459483200,0.37259999999999999],[1459569600,0.3745],[1459656000,0.3745],[1459742400,0.3745],[1459828800,0.3624],[1459915200,0.3614],[1460001600,0.36849999999999999],[1460088000,0.36770000000000003],[1460174400,0.38229999999999997],[1460260800,0.38229999999999997],[1460347200,0.38229999999999997],[1460433600,0.37269999999999998],[1460520000,0.39019999999999999],[1460606400,0.39779999999999999],[1460692800,0.38990000000000002],[1460779200,0.38979999999999998],[1460865600,0.38979999999999998],[1460952000,0.38979999999999998],[1461038400,0.39550000000000002],[1461124800,0.40489999999999998],[1461211200,0.4098],[1461297600,0.40949999999999998],[1461384000,0.41670000000000001],[1461470400,0.41670000000000001],[1461556800,0.41670000000000001],[1461643200,0.40570000000000001],[1461729600,0.41360000000000002],[1461816000,0.435],[1461902400,0.42709999999999998],[1461988800,0.4219],[1462075200,0.4219],[1462161600,0.4219],[1462248000,0.4194],[1462334400,0.41999999999999998],[1462420800,0.41499999999999998],[1462507200,0.41620000000000001],[1462593600,0.42159999999999997],[1462680000,0.42159999999999997],[1462766400,0.42159999999999997],[1462852800,0.42030000000000001],[1462939200,0.42509999999999998],[1463025600,0.42109999999999997],[1463112000,0.41270000000000001],[1463198400,0.40379999999999999],[1463284800,0.40379999999999999],[1463371200,0.40379999999999999],[1463457600,0.42280000000000001],[1463544000,0.41260000000000002],[1463630400,0.4083],[1463716800,0.40450000000000003],[1463803200,0.42059999999999997],[1463889600,0.42059999999999997],[1463976000,0.42059999999999997],[1464062400,0.42120000000000002],[1464148800,0.43099999999999999],[1464235200,0.44350000000000001],[1464321600,0.43130000000000002],[1464408000,0.42949999999999999],[1464494400,0.42949999999999999],[1464580800,0.42949999999999999],[1464667200,0.42949999999999999],[1464753600,0.43240000000000001],[1464840000,0.4289],[1464926400,0.42870000000000003],[1465012800,0.4284],[1465099200,0.4284],[1465185600,0.4284],[1465272000,0.44219999999999998],[1465358400,0.44940000000000002],[1465444800,0.44940000000000002],[1465531200,0.44030000000000002],[1465617600,0.42159999999999997],[1465704000,0.42159999999999997],[1465790400,0.42159999999999997],[1465876800,0.43049999999999999],[1465963200,0.43640000000000001],[1466049600,0.43540000000000001],[1466136000,0.43190000000000001],[1466222400,0.43619999999999998],[1466308800,0.43619999999999998],[1466395200,0.43619999999999998],[1466481600,0.44640000000000002],[1466568000,0.44700000000000001],[1466654400,0.44130000000000003],[1466740800,0.4521],[1466827200,0.41849999999999998],[1466913600,0.41849999999999998],[1467000000,0.41849999999999998],[1467086400,0.39689999999999998],[1467172800,0.39939999999999998],[1467259200,0.40910000000000002],[1467345600,0.42220000000000002],[1467432000,0.43130000000000002],[1467518400,0.43130000000000002],[1467604800,0.43130000000000002],[1467691200,0.43130000000000002],[1467777600,0.43280000000000002],[1467864000,0.4405],[1467950400,0.45490000000000003],[1468036800,0.46160000000000001],[1468123200,0.46160000000000001],[1468209600,0.46160000000000001],[1468296000,0.4627],[1468382400,0.4698],[1468468800,0.46460000000000001],[1468555200,0.46460000000000001],[1468641600,0.4652],[1468728000,0.4652],[1468814400,0.4652],[1468900800,0.46870000000000001],[1468987200,0.46510000000000001],[1469073600,0.4677],[1469160000,0.46279999999999999],[1469246400,0.45760000000000001],[1469332800,0.45760000000000001],[1469419200,0.45760000000000001],[1469505600,0.45929999999999999],[1469592000,0.46389999999999998],[1469678400,0.46810000000000002],[1469764800,0.4677],[1469851200,0.46810000000000002],[1469937600,0.46810000000000002],[1470024000,0.46810000000000002],[1470110400,null],[1723003200,0.31469999999999998],[1723089600,0.31080000000000002],[1723176000,0.32369999999999999],[1723262400,0.3175],[1723348800,0.3175],[1723435200,0.3175],[1723521600,0.316],[1723608000,0.32319999999999999],[1723694400,0.32200000000000001],[1723780800,0.3276],[1723867200,0.32850000000000001],[1723953600,0.32850000000000001],[1724040000,0.32850000000000001],[1724126400,0.33610000000000001],[1724212800,0.33179999999999998],[1724299200,0.33450000000000002],[1724385600,0.32519999999999999],[1724472000,0.33400000000000002],[1724558400,0.33400000000000002],[1724644800,0.33400000000000002],[1724731200,0.32990000000000003],[1724817600,null],[1724904000,0.32669999999999999],[1724990400,0.32890000000000003],[1725076800,0.33629999999999999],[1725163200,0.33629999999999999],[1725249600,0.33629999999999999],[1725336000,0.33629999999999999],[1725422400,null],[1726113600,0.31859999999999999],[1726200000,0.32679999999999998],[1726286400,0.33300000000000002],[1726372800,0.33300000000000002],[1726459200,0.33300000000000002],[1726545600,0.33589999999999998],[1726632000,0.34549999999999997],[1726718400,0.34660000000000002],[1726804800,0.36940000000000001],[1726891200,0.37290000000000001],[1726977600,0.37290000000000001],[1727064000,0.37290000000000001],[1727150400,0.36990000000000001],[1727236800,0.3654],[1727323200,0.3639],[1727409600,0.36349999999999999],[1727496000,0.3639],[1727582400,0.3639],[1727668800,0.3639],[1727755200,0.36409999999999998],[1727841600,0.35999999999999999],[1727928000,0.3679],[1728014400,0.36830000000000002],[1728100800,0.37219999999999998],[1728187200,0.37219999999999998],[1728273600,0.37219999999999998],[1728360000,0.38030000000000003],[1728446400,0.37669999999999998],[1728532800,0.37359999999999999],[1728619200,0.37080000000000002],[1728705600,0.3735],[1728792000,0.3735],[1728878400,0.3735],[1728964800,0.3679],[1729051200,0.36770000000000003],[1729137600,0.37469999999999998],[1729224000,0.37259999999999999],[1729310400,0.37380000000000002],[1729396800,0.37380000000000002],[1729483200,0.37380000000000002],[1729569600,0.37609999999999999],[1729656000,0.36899999999999999],[1729742400,0.36009999999999998],[1729828800,0.3609],[1729915200,0.35870000000000002],[1730001600,0.35870000000000002],[1730088000,0.35870000000000002],[1730174400,0.36480000000000001],[1730260800,0.35780000000000001],[1730347200,0.35160000000000002],[1730433600,0.35699999999999998],[1730520000,0.37740000000000001],[1730606400,0.37740000000000001],[1730696400,0.37740000000000001],[1730782800,0.38479999999999998],[1730869200,0.39479999999999998],[1730955600,0.40189999999999998],[1731042000,0.40439999999999998],[1731128400,0.41399999999999998],[1731214800,0.41399999999999998],[1731301200,0.41399999999999998],[1731387600,0.41520000000000001],[1731474000,0.39860000000000001],[1731560400,0.39600000000000002],[1731646800,0.39119999999999999],[1731733200,0.38469999999999999],[1731819600,0.38469999999999999],[1731906000,0.38469999999999999],[1731992400,0.39340000000000003],[1732078800,0.40460000000000002],[1732165200,0.40110000000000001],[1732251600,0.4032],[1732338000,0.40500000000000003],[1732424400,0.40500000000000003],[1732510800,0.40500000000000003],[1732597200,0.4093],[1732683600,0.42180000000000001],[1732770000,0.4153],[1732856400,0.4153],[1732942800,0.41399999999999998],[1733029200,0.41399999999999998],[1733115600,0.41399999999999998],[1733202000,0.4073],[1733288400,0.41039999999999999],[1733374800,0.41099999999999998],[1733461200,0.4032],[1733547600,0.4052],[1733634000,0.4052],[1733720400,0.4052],[1733806800,0.38369999999999999],[1733893200,0.38090000000000002],[1733979600,0.39500000000000002],[1734066000,0.39479999999999998],[1734152400,0.39729999999999999],[1734238800,0.39729999999999999],[1734325200,0.39729999999999999],[1734411600,0.40489999999999998],[1734498000,0.39439999999999997],[1734584400,0.37609999999999999],[1734670800,0.37790000000000001],[1734757200,0.3926],[1734843600,0.3926],[1734930000,0.3926],[1735016400,0.39700000000000002],[1735102800,0.3977],[1735189200,0.3977],[1735275600,0.3977],[1735362000,0.3896],[1735448400,0.3896],[1735534800,0.3896],[1735621200,0.38890000000000002],[1735707600,0.38950000000000001],[1735794000,0.38950000000000001],[1735880400,0.40079999999999999],[1735966800,0.42120000000000002],[1736053200,0.42120000000000002],[1736139600,0.42120000000000002],[1736226000,0.42599999999999999],[1736312400,0.41920000000000002],[1736398800,0.41920000000000002],[1736485200,0.41920000000000002],[1736571600,0.41099999999999998],[1736658000,0.41099999999999998],[1736744400,0.41099999999999998],[1736830800,0.4108],[1736917200,0.42930000000000001],[1737003600,0.43919999999999998],[1737090000,0.44450000000000001],[1737176400,0.4451],[1737262800,0.4451],[1737349200,0.4451],[1737435600,0.4451],[1737522000,0.46160000000000001],[1737608400,0.45679999999999998],[1737694800,0.4607],[1737781200,0.46050000000000002],[1737867600,0.46050000000000002],[1737954000,0.46050000000000002],[1738040400,0.37680000000000002],[1738126800,0.3861],[1738213200,0.39879999999999999],[1738299600,0.42149999999999999],[1738386000,0.41830000000000001],[1738472400,0.41830000000000001],[1738558800,0.41830000000000001],[1738645200,0.40660000000000002],[1738731600,0.40210000000000001],[1738818000,0.39379999999999998],[1738904400,0.41570000000000001],[1738990800,0.41449999999999998],[1739077200,0.41449999999999998],[1739163600,0.41449999999999998],[1739250000,0.41139999999999999],[1739336400,0.40010000000000001],[1739422800,0.39560000000000001],[1739509200,0.3931],[1739595600,0.39050000000000001],[1739682000,0.39050000000000001],[1739768400,0.39050000000000001],[1739854800,0.39050000000000001],[1739941200,0.39050000000000001],[1740027600,0.38769999999999999],[1740114000,0.38159999999999999],[1740200400,0.3654],[1740286800,0.3654],[1740373200,0.3654],[1740459600,0.36120000000000002],[1740546000,0.36909999999999998],[1740632400,0.38179999999999997],[1740718800,0.36409999999999998],[1740805200,0.375],[1740891600,0.375],[1740978000,0.375],[1741064400,0.36730000000000002],[1741150800,0.35770000000000002],[1741237200,0.3705],[1741323600,0.34439999999999998],[1741410000,0.3352],[1741496400,0.3352],[1741579200,0.3352],[1741665600,0.31459999999999999],[1741752000,0.33260000000000001],[1741838400,0.34239999999999998],[1741924800,0.33900000000000002],[1742011200,0.35089999999999999],[1742097600,0.35089999999999999],[1742184000,0.35089999999999999],[1742270400,0.36099999999999999],[1742356800,0.35289999999999999],[1742443200,0.36530000000000001],[1742529600,0.36670000000000003],[1742616000,0.3589],[1742702400,0.3589],[1742788800,0.3589],[1742875200,0.38150000000000001],[1742961600,0.37219999999999998],[1743048000,0.35389999999999999],[1743134400,0.3427],[1743220800,0.33229999999999998],[1743307200,0.33229999999999998],[1743393600,0.33229999999999998],[1743480000,0.33629999999999999],[1743566400,0.34229999999999999],[1743652800,0.35439999999999999],[1743739200,0.32340000000000002],[1743825600,0.30809999999999998],[1743912000,0.30809999999999998],[1743998400,0.30809999999999998],[1744084800,0.3125],[1744171200,0.30980000000000002],[1744257600,0.3523],[1744344000,0.33289999999999997],[1744430400,0.33860000000000001],[1744516800,0.33860000000000001],[1744603200,0.33860000000000001],[1744689600,0.34329999999999999],[1744776000,0.34449999999999997],[1744862400,0.3402],[1744948800,0.33729999999999999],[1745035200,0.33729999999999999],[1745121600,0.33729999999999999],[1745208000,0.33729999999999999],[1745294400,0.3236],[1745380800,0.3332],[1745467200,0.34589999999999999],[1745553600,0.36049999999999999],[1745640000,0.36880000000000002],[1745726400,0.36880000000000002],[1745812800,0.36880000000000002],[1745899200,0.371],[1745985600,0.374],[1746072000,0.37369999999999998],[1746158400,0.39190000000000003],[1746244800,0.41160000000000002],[1746331200,0.41160000000000002],[1746417600,0.41160000000000002],[1746504000,0.41889999999999999],[1746590400,0.4219],[1746676800,0.42259999999999998],[1746763200,0.43140000000000001],[1746849600,0.43409999999999999],[1746936000,0.43409999999999999],[1747022400,0.43409999999999999],[1747108800,0.44840000000000002],[1747195200,0.46050000000000002],[1747281600,0.46179999999999999],[1747368000,0.45760000000000001],[1747454400,0.46410000000000001],[1747540800,0.46410000000000001],[1747627200,0.46410000000000001],[1747713600,0.46339999999999998],[1747800000,0.46679999999999999],[1747886400,0.45739999999999997],[1747972800,0.443],[1748059200,0.4461],[1748145600,0.4461],[1748232000,0.4461],[1748318400,0.4461],[1748404800,0.45429999999999998],[1748491200,0.45379999999999998],[1748577600,0.45669999999999999],[1748664000,0.45519999999999999],[1748750400,0.45519999999999999],[1748836800,0.45519999999999999],[1748923200,0.45429999999999998],[1749009600,0.4652],[1749096000,0.46039999999999998],[1749182400,0.4667],[1749268800,0.47839999999999999],[1749355200,0.47839999999999999],[1749441600,0.47839999999999999],[1749528000,0.47599999999999998],[1749614400,0.46510000000000001],[1749700800,0.47939999999999999],[1749787200,0.47899999999999998],[1749873600,0.47460000000000002],[1749960000,0.47460000000000002],[1750046400,0.47460000000000002],[1750132800,0.4798],[1750219200,0.47399999999999998],[1750305600,0.48039999999999999],[1750392000,0.48039999999999999],[1750478400,0.4773],[1750564800,0.4773],[1750651200,0.4773],[1750737600,0.48480000000000001],[1750824000,0.49509999999999998],[1750910400,0.49330000000000002],[1750996800,0.49940000000000001],[1751083200,0.50239999999999996],[1751169600,0.50239999999999996],[1751256000,0.50239999999999996],[1751342400,0.49890000000000001],[1751428800,0.49180000000000001],[1751515200,0.49919999999999998],[1751601600,0.50529999999999997],[1751688000,0.50529999999999997],[1751774400,0.50529999999999997],[1751860800,0.50529999999999997],[1751947200,0.50460000000000005],[1752033600,0.49340000000000001],[1752120000,0.49769999999999998],[1752206400,0.4965],[1752292800,0.501],[1752379200,0.501],[1752465600,0.501],[1752552000,0.50770000000000004],[1752638400,0.50670000000000004],[1752724800,0.51490000000000002],[1752811200,0.52059999999999995],[1752897600,0.52310000000000001],[1752984000,0.52310000000000001],[1753070400,0.52310000000000001],[1753156800,0.51629999999999998],[1753243200,0.51370000000000005],[1753329600,0.53779999999999994],[1753416000,0.53590000000000004],[1753502400,0.54979999999999996],[1753588800,0.54979999999999996],[1753675200,0.54979999999999996],[1753761600,0.55130000000000001],[1753848000,0.55520000000000003],[1753934400,0.55969999999999998],[1754020800,0.56130000000000002],[1754107200,null],[1757995200,0.32800000000000001],[1758081600,null],[1758168000,0.32869999999999999],[1758254400,0.3417],[1758340800,0.34310000000000002],[1758427200,0.34310000000000002],[1758513600,0.34310000000000002],[1758600000,0.35120000000000001],[1758686400,0.3503],[1758772800,0.35139999999999999],[1758859200,0.34839999999999999],[1758945600,0.35449999999999998],[1759032000,0.35449999999999998],[1759118400,0.35449999999999998],[1759204800,0.3579],[1759291200,0.3639],[1759377600,0.36909999999999998],[1759464000,0.37080000000000002],[1759550400,0.37330000000000002],[1759636800,0.37330000000000002],[1759723200,0.37330000000000002],[1759809600,0.37330000000000002],[1759896000,0.36620000000000003],[1759982400,0.37530000000000002],[1760068800,0.35980000000000001],[1760155200,0.33479999999999999],[1760241600,0.33479999999999999],[1760328000,0.33479999999999999],[1760414400,0.3473],[1760500800,0.35189999999999999],[1760587200,0.3508],[1760673600,0.3478],[1760760000,0.34670000000000001],[1760846400,0.34670000000000001],[1760932800,0.34670000000000001],[1761019200,0.35370000000000001],[1761105600,0.35870000000000002],[1761192000,0.34060000000000001],[1761278400,0.35389999999999999],[1761364800,0.36520000000000002],[1761451200,0.36520000000000002],[1761537600,0.36520000000000002],[1761624000,0.3659],[1761710400,0.36620000000000003],[1761796800,0.37930000000000003],[1761883200,0.36680000000000001],[1761969600,0.3523],[1762056000,0.3523],[1762146000,0.3523],[1762232400,0.34300000000000003],[1762318800,0.33329999999999999],[1762405200,0.3392],[1762491600,0.33629999999999999],[1762578000,0.34250000000000003],[1762664400,0.34250000000000003],[1762750800,0.34250000000000003],[1762837200,0.34350000000000003],[1762923600,0.33829999999999999],[1763010000,0.34039999999999998],[1763096400,null],[1763442000,0.3301],[1763528400,0.33260000000000001],[1763614800,0.33610000000000001],[1763701200,0.32900000000000001],[1763787600,0.33260000000000001],[1763874000,0.33260000000000001],[1763960400,0.33260000000000001],[1764046800,0.3533],[1764133200,0.35630000000000001],[1764219600,0.36359999999999998],[1764306000,0.36359999999999998],[1764392400,0.37],[1764478800,0.37],[1764565200,0.37],[1764651600,0.36649999999999999],[1764738000,0.36780000000000002],[1764824400,0.37830000000000003],[1764910800,0.3785],[1764997200,0.37919999999999998],[1765083600,0.37919999999999998],[1765170000,0.37919999999999998],[1765256400,0.3805],[1765342800,0.37980000000000003],[1765429200,0.39650000000000002],[1765515600,0.40379999999999999],[1765602000,0.38340000000000002],[1765688400,0.38340000000000002],[1765774800,0.38340000000000002],[1765861200,0.3826],[1765947600,0.37830000000000003],[1766034000,0.36230000000000001],[1766120400,0.36899999999999999],[1766206800,0.37569999999999998],[1766293200,0.37569999999999998],[1766379600,0.37569999999999998],[1766466000,0.38569999999999999],[1766552400,0.38550000000000001],[1766638800,0.38319999999999999],[1766725200,0.38319999999999999],[1766811600,0.38500000000000001],[1766898000,0.38500000000000001],[1766984400,0.38500000000000001],[1767070800,0.3831],[1767157200,0.37840000000000001],[1767243600,0.374],[1767330000,0.374],[1767416400,0.39169999999999999],[1767502800,0.39169999999999999],[1767589200,0.39169999999999999],[1767675600,0.39879999999999999],[1767762000,0.40610000000000002],[1767848400,0.4047],[1767934800,0.37859999999999999],[1768021200,0.37930000000000003],[1768107600,0.37930000000000003],[1768194000,0.37930000000000003],[1768280400,0.38550000000000001],[1768366800,0.39100000000000001],[1768453200,0.3906],[1768539600,0.40710000000000002],[1768626000,0.41699999999999998],[1768712400,0.41699999999999998],[1768798800,0.41699999999999998],[1768885200,0.41699999999999998],[1768971600,0.41370000000000001],[1769058000,0.4219],[1769144400,0.42370000000000002],[1769230800,0.41539999999999999],[1769317200,0.41539999999999999],[1769403600,0.41539999999999999],[1769490000,0.4199],[1769576400,0.42430000000000001],[1769662800,0.41720000000000002],[1769749200,0.41849999999999998],[1769835600,0.41149999999999998],[1769922000,0.41149999999999998],[1770008400,0.41149999999999998],[1770094800,0.41839999999999999],[1770181200,0.42649999999999999],[1770267600,0.40550000000000003],[1770354000,0.42099999999999999],[1770440400,0.44109999999999999],[1770526800,0.44109999999999999],[1770613200,0.44109999999999999],[1770699600,0.4425],[1770786000,0.44440000000000002],[1770872400,0.44729999999999998],[1770958800,0.4521],[1771045200,0.45879999999999999],[1771131600,0.45879999999999999],[1771218000,0.45879999999999999],[1771304400,0.45879999999999999],[1771390800,0.45529999999999998],[1771477200,0.44779999999999998],[1771563600,0.4657],[1771650000,0.47839999999999999],[1771736400,0.47839999999999999],[1771822800,0.47839999999999999],[1771909200,0.47010000000000002],[1771995600,0.48249999999999998],[1772082000,0.47560000000000002],[1772168400,0.4839],[1772254800,0.49690000000000001],[1772341200,0.49690000000000001],[1772427600,0.49690000000000001],[1772514000,0.50519999999999998],[1772600400,0.49669999999999997],[1772686800,0.50339999999999996],[1772773200,0.4869],[1772859600,0.47149999999999997],[1772946000,0.47149999999999997],[1773028800,0.47149999999999997],[1773115200,0.48909999999999998],[1773201600,0.49209999999999998],[1773288000,0.49609999999999999],[1773374400,0.48349999999999999],[1773460800,0.47510000000000002],[1773547200,0.47510000000000002],[1773633600,0.47510000000000002],[1773720000,0.49180000000000001],[1773806400,0.49819999999999998],[1773892800,0.49690000000000001],[1773979200,0.5121],[1774065600,0.49359999999999998],[1774152000,0.49359999999999998],[1774238400,0.49359999999999998],[1774324800,0.50890000000000002],[1774411200,0.52710000000000001],[1774497600,0.52959999999999996],[1774584000,0.50280000000000002],[1774670400,0.5161],[1774756800,0.5161],[1774843200,0.5161],[1774929600,0.49830000000000002],[1775016000,0.52710000000000001],[1775102400,0.54820000000000002],[1775188800,0.55269999999999997],[1775275200,0.55269999999999997],[1775361600,0.55269999999999997],[1775448000,0.55269999999999997],[1775534400,0.55569999999999997],[1775620800,0.55610000000000004],[1775707200,0.57469999999999999],[1775793600,0.59060000000000001],[1775880000,0.59630000000000005],[1775966400,0.59630000000000005],[1776052800,0.59630000000000005],[1776139200,0.60589999999999999],[1776225600,0.60529999999999995],[1776312000,0.60370000000000001],[1776398400,0.59440000000000004],[1776484800,0.61599999999999999],[1776571200,0.61599999999999999],[1776657600,0.61599999999999999],[1776744000,0.61780000000000002],[1776830400,0.62],[1776916800,0.627],[1777003200,0.6421],[1777089600,0.63429999999999997],[1777176000,0.63429999999999997],[1777262400,0.63429999999999997],[1777348800,0.65190000000000003],[1777435200,0.63660000000000005],[1777521600,0.63500000000000001],[1777608000,0.67179999999999995],[1777694400,0.71120000000000005],[1777780800,0.71120000000000005],[1777867200,0.71120000000000005],[1777953600,0.72519999999999996],[1778040000,0.74680000000000002],[1778126400,0.7389],[1778212800,0.70269999999999999],[1778299200,0.70920000000000005],[1778385600,0.70920000000000005],[1778472000,0.70920000000000005],[1778558400,0.7208],[1778644800,0.71499999999999997],[1778731200,0.72250000000000003],[1778817600,0.73799999999999999],[1778904000,0.69920000000000004],[1778990400,0.69920000000000004],[1779076800,0.69920000000000004],[1779163200,0.6512],[1779249600,0.6542],[1779336000,0.65629999999999999],[1779422400,0.66549999999999998],[1779508800,0.65749999999999997],[1779595200,0.65749999999999997],[1779681600,0.65749999999999997],[1779768000,0.65749999999999997],[1779854400,0.67459999999999998],[1779940800,0.6724],[1780027200,0.66339999999999999],[1780113600,0.65239999999999998],[1780200000,0.65239999999999998],[1780286400,0.65239999999999998],[1780372800,0.62329999999999997],[1780459200,0.63149999999999995],[1780545600,0.64170000000000005],[1780632000,0.65339999999999998],[1780718400,0.63049999999999995],[1780804800,0.63049999999999995],[1780891200,0.63049999999999995],[1780977600,0.63029999999999997],[1781064000,0.61729999999999996],[1781150400,0.58599999999999997],[1781236800,0.62849999999999995],[1781323200,0.63839999999999997],[1781409600,0.63839999999999997],[1781496000,0.63839999999999997],[1781582400,0.66090000000000004],[1781668800,0.6542],[1781755200,0.66579999999999995],[1781841600,0.68330000000000002],[1781928000,0.68330000000000002],[1782014400,0.68330000000000002],[1782100800,0.68330000000000002],[1782187200,0.72850000000000004],[1782273600,0.69599999999999995],[1782360000,0.69699999999999995],[1782446400,0.71599999999999997],[1782532800,0.6976],[1782619200,0.6976],[1782705600,0.6976],[1782792000,0.75419999999999998],[1782878400,0.7339],[1782964800,0.68940000000000001],[1783051200,0.65580000000000005],[1783137600,0.65580000000000005],[1783224000,0.65580000000000005],[1783310400,0.65580000000000005],[1783396800,0.67190000000000005],[1783483200,0.62980000000000003],[1783569600,0.67010000000000003],[1783656000,0.67110000000000003],[1783742400,0.65049999999999997],[1783828800,0.65049999999999997],[1783915200,0.65049999999999997],[1784001600,0.62590000000000001],[1784088000,0.63649999999999995],[1784174400,0.622],[1784260800,0.59109999999999996],[1784347200,0.57079999999999997],[1784433600,0.57079999999999997],[1784520000,0.57079999999999997],[1784606400,0.58220000000000005],[1784692800,0.6109],[1784779200,0.62080000000000002],[1784865600,0.62319999999999998],[1784952000,0.58589999999999998],[1785038400,0.58589999999999998],[1785124800,0.58589999999999998],[1785211200,0.58440000000000003],[1785297600,0.54059999999999997],[1785384000,0.49640000000000001],[1785470400,0.56010000000000004],[1785556800,0.45469999999999999],[1785643200,0.45469999999999999],[1785729600,0.45469999999999999],[1785816000,0.33889999999999998],[1785902400,0.35580000000000001],[1785988800,0.34820000000000001],[1786075200,null],[1786161600,0.35510000000000003],[1786248000,0.35510000000000003],[1786334400,0.35510000000000003],[1786420800,0.34899999999999998],[1786507200,0.35439999999999999],[1786593600,0.36309999999999998],[1786680000,0.36940000000000001],[1786766400,0.38450000000000001],[1786852800,0.38450000000000001],[1786939200,0.38450000000000001],[1787025600,0.39079999999999998],[1787112000,0.36130000000000001],[1787198400,0.35220000000000001],[1787284800,0.35110000000000002],[1787371200,0.34350000000000003],[1787457600,0.34350000000000003],[1787544000,0.34350000000000003],[1787630400,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.07145],[996811200,null],[996897600,0.073940000000000006],[996984000,0.073940000000000006],[997070400,0.073940000000000006],[997156800,null],[1122955200,0.32619999999999999],[1123041600,0.3216],[1123128000,0.32079999999999997],[1123214400,0.31109999999999999],[1123300800,0.31759999999999999],[1123387200,0.31759999999999999],[1123473600,0.31759999999999999],[1123560000,0.31269999999999998],[1123646400,0.34239999999999998],[1123732800,0.34589999999999999],[1123819200,0.34289999999999998],[1123905600,0.34820000000000001],[1123992000,0.34820000000000001],[1124078400,0.34820000000000001],[1124164800,0.35149999999999998],[1124251200,0.34089999999999998],[1124337600,0.33789999999999998],[1124424000,0.33350000000000002],[1124510400,0.33160000000000001],[1124596800,0.33160000000000001],[1124683200,0.33160000000000001],[1124769600,0.33160000000000001],[1124856000,0.32850000000000001],[1124942400,0.31979999999999997],[1125028800,0.32490000000000002],[1125115200,0.31359999999999999],[1125201600,0.31359999999999999],[1125288000,0.31359999999999999],[1125374400,0.31530000000000002],[1125460800,0.30709999999999998],[1125547200,0.31590000000000001],[1125633600,0.31530000000000002],[1125720000,0.30930000000000002],[1125806400,0.30930000000000002],[1125892800,0.30930000000000002],[1125979200,0.30930000000000002],[1126065600,0.31290000000000001],[1126152000,0.31809999999999999],[1126238400,0.32690000000000002],[1126324800,0.3306],[1126411200,0.3306],[1126497600,0.3306],[1126584000,0.33029999999999998],[1126670400,0.33800000000000002],[1126756800,0.33000000000000002],[1126843200,0.3201],[1126929600,0.3221],[1127016000,0.3221],[1127102400,0.3221],[1127188800,0.31309999999999999],[1127275200,0.33119999999999999],[1127361600,0.3513],[1127448000,0.34039999999999998],[1127534400,0.33279999999999998],[1127620800,0.33279999999999998],[1127707200,0.33279999999999998],[1127793600,0.34589999999999999],[1127880000,0.3488],[1127966400,0.37119999999999997],[1128052800,0.37980000000000003],[1128139200,0.39079999999999998],[1128225600,0.39079999999999998],[1128312000,0.39079999999999998],[1128398400,0.38540000000000002],[1128484800,0.38150000000000001],[1128571200,0.37109999999999999],[1128657600,0.36249999999999999],[1128744000,0.35599999999999998],[1128830400,0.35599999999999998],[1128916800,0.35599999999999998],[1129003200,0.36270000000000002],[1129089600,0.35830000000000001],[1129176000,0.32850000000000001],[1129262400,0.33350000000000002],[1129348800,0.33029999999999998],[1129435200,0.33029999999999998],[1129521600,0.33029999999999998],[1129608000,0.3246],[1129694400,0.31730000000000003],[1129780800,0.32129999999999997],[1129867200,0.31769999999999998],[1129953600,0.3105],[1130040000,0.3105],[1130126400,0.3105],[1130212800,0.31669999999999998],[1130299200,0.30659999999999998],[1130385600,0.30680000000000002],[1130472000,0.2898],[1130558400,0.28999999999999998],[1130644800,0.28999999999999998],[1130734800,0.28999999999999998],[1130821200,0.2848],[1130907600,0.28539999999999999],[1130994000,0.30209999999999998],[1131080400,0.31469999999999998],[1131166800,0.31480000000000002],[1131253200,0.31480000000000002],[1131339600,0.31480000000000002],[1131426000,0.32190000000000002],[1131512400,0.33050000000000002],[1131598800,0.27129999999999999],[1131685200,0.27689999999999998],[1131771600,0.2848],[1131858000,0.2848],[1131944400,0.2848],[1132030800,0.27839999999999998],[1132117200,0.27060000000000001],[1132203600,0.2712],[1132290000,0.27000000000000002],[1132376400,0.28199999999999997],[1132462800,0.28199999999999997],[1132549200,0.28199999999999997],[1132635600,0.27639999999999998],[1132722000,0.27829999999999999],[1132808400,0.28660000000000002],[1132894800,0.28660000000000002],[1132981200,0.28310000000000002],[1133067600,0.28310000000000002],[1133154000,0.28310000000000002],[1133240400,0.28789999999999999],[1133326800,0.27960000000000002],[1133413200,0.27029999999999998],[1133499600,0.27129999999999999],[1133586000,0.25969999999999999],[1133672400,0.25969999999999999],[1133758800,0.25969999999999999],[1133845200,0.26419999999999999],[1133931600,0.26400000000000001],[1134018000,0.24990000000000001],[1134104400,0.24160000000000001],[1134190800,0.2475],[1134277200,0.2475],[1134363600,0.2475],[1134450000,0.24510000000000001],[1134536400,0.2397],[1134622800,0.2445],[1134709200,0.24060000000000001],[1134795600,0.24310000000000001],[1134882000,0.24310000000000001],[1134968400,0.24310000000000001],[1135054800,0.23369999999999999],[1135141200,0.23180000000000001],[1135227600,0.2364],[1135314000,0.23630000000000001],[1135400400,0.24160000000000001],[1135486800,0.24160000000000001],[1135573200,0.24160000000000001],[1135659600,0.24160000000000001],[1135746000,0.2404],[1135832400,0.24690000000000001],[1135918800,0.248],[1136005200,0.24099999999999999],[1136091600,0.24099999999999999],[1136178000,0.24099999999999999],[1136264400,0.24099999999999999],[1136350800,0.26640000000000003],[1136437200,0.27389999999999998],[1136523600,0.28660000000000002],[1136610000,0.32740000000000002],[1136696400,0.32740000000000002],[1136782800,0.32740000000000002],[1136869200,0.32329999999999998],[1136955600,0.3337],[1137042000,0.33350000000000002],[1137128400,0.3286],[1137214800,0.32369999999999999],[1137301200,0.32369999999999999],[1137387600,0.32369999999999999],[1137474000,0.32369999999999999],[1137560400,0.3226],[1137646800,0.32340000000000002],[1137733200,0.32600000000000001],[1137819600,0.31469999999999998],[1137906000,0.31469999999999998],[1137992400,0.31469999999999998],[1138078800,0.30480000000000002],[1138165200,0.31090000000000001],[1138251600,0.30980000000000002],[1138338000,0.30780000000000002],[1138424400,0.30509999999999998],[1138510800,0.30509999999999998],[1138597200,0.30509999999999998],[1138683600,0.30940000000000001],[1138770000,0.3095],[1138856400,0.31340000000000001],[1138942800,0.30259999999999998],[1139029200,0.29770000000000002],[1139115600,0.29770000000000002],[1139202000,0.29770000000000002],[1139288400,0.29480000000000001],[1139374800,0.29349999999999998],[1139461200,0.30049999999999999],[1139547600,0.31709999999999999],[1139634000,0.30980000000000002],[1139720400,0.30980000000000002],[1139806800,0.30980000000000002],[1139893200,0.30609999999999998],[1139979600,0.30080000000000001],[1140066000,0.31780000000000003],[1140152400,0.31919999999999998],[1140238800,0.31919999999999998],[1140325200,0.31919999999999998],[1140411600,0.31919999999999998],[1140498000,0.31919999999999998],[1140584400,0.31040000000000001],[1140670800,0.31590000000000001],[1140757200,0.32779999999999998],[1140843600,0.32319999999999999],[1140930000,0.32319999999999999],[1141016400,0.32319999999999999],[1141102800,0.33029999999999998],[1141189200,0.33150000000000002],[1141275600,0.34799999999999998],[1141362000,0.35289999999999999],[1141448400,0.3488],[1141534800,0.3488],[1141621200,0.3488],[1141707600,0.3619],[1141794000,0.36299999999999999],[1141880400,0.36680000000000001],[1141966800,0.3619],[1142053200,0.36159999999999998],[1142139600,0.36159999999999998],[1142226000,0.36159999999999998],[1142312400,0.372],[1142398800,0.34870000000000001],[1142485200,0.35189999999999999],[1142571600,0.33810000000000001],[1142658000,0.34770000000000001],[1142744400,0.34770000000000001],[1142830800,0.34770000000000001],[1142917200,0.34289999999999998],[1143003600,0.32990000000000003],[1143090000,0.32779999999999998],[1143176400,0.32350000000000001],[1143262800,0.3377],[1143349200,0.3377],[1143435600,0.3377],[1143522000,0.34310000000000002],[1143608400,0.33710000000000001],[1143694800,0.3478],[1143781200,0.38],[1143867600,0.37859999999999999],[1143954000,0.37859999999999999],[1144036800,0.37859999999999999],[1144123200,0.3715],[1144209600,0.36209999999999998],[1144296000,0.3594],[1144382400,0.3871],[1144468800,0.37190000000000001],[1144555200,0.37190000000000001],[1144641600,0.37190000000000001],[1144728000,0.35439999999999999],[1144814400,0.34820000000000001],[1144900800,0.35170000000000001],[1144987200,0.35859999999999997],[1145073600,0.35859999999999997],[1145160000,0.35859999999999997],[1145246400,0.35859999999999997],[1145332800,0.34060000000000001],[1145419200,0.35370000000000001],[1145505600,0.35399999999999998],[1145592000,0.34439999999999998],[1145678400,0.33910000000000001],[1145764800,0.33910000000000001],[1145851200,0.33910000000000001],[1145937600,0.33069999999999999],[1146024000,0.32819999999999999],[1146110400,0.33439999999999998],[1146196800,0.34300000000000003],[1146283200,0.34279999999999999],[1146369600,0.34279999999999999],[1146456000,0.34279999999999999],[1146542400,0.3387],[1146628800,0.33889999999999998],[1146715200,0.34339999999999998],[1146801600,0.34539999999999998],[1146888000,0.35720000000000002],[1146974400,0.35720000000000002],[1147060800,0.35720000000000002],[1147147200,0.35220000000000001],[1147233600,0.34129999999999999],[1147320000,0.35870000000000002],[1147406400,0.3412],[1147492800,0.32479999999999998],[1147579200,0.32479999999999998],[1147665600,0.32479999999999998],[1147752000,0.31869999999999998],[1147838400,0.31919999999999998],[1147924800,0.30790000000000001],[1148011200,0.29830000000000001],[1148097600,0.30570000000000003],[1148184000,0.30570000000000003],[1148270400,0.30570000000000003],[1148356800,0.30790000000000001],[1148443200,0.3095],[1148529600,0.30840000000000001],[1148616000,0.32150000000000001],[1148702400,0.3276],[1148788800,0.3276],[1148875200,0.3276],[1148961600,0.3276],[1149048000,0.31080000000000002],[1149134400,0.31830000000000003],[1149220800,0.3347],[1149307200,0.33800000000000002],[1149393600,0.33800000000000002],[1149480000,0.33800000000000002],[1149566400,0.31869999999999998],[1149652800,0.316],[1149739200,0.30859999999999999],[1149825600,0.30790000000000001],[1149912000,0.2954],[1149998400,0.2954],[1150084800,0.2954],[1150171200,0.26700000000000002],[1150257600,0.26329999999999998],[1150344000,0.26229999999999998],[1150430400,0.28670000000000001],[1150516800,0.27950000000000003],[1150603200,0.27950000000000003],[1150689600,0.27950000000000003],[1150776000,0.28299999999999997],[1150862400,0.29210000000000003],[1150948800,0.30809999999999998],[1151035200,0.30640000000000001],[1151121600,0.31409999999999999],[1151208000,0.31409999999999999],[1151294400,0.31409999999999999],[1151380800,0.31469999999999998],[1151467200,0.30620000000000003],[1151553600,0.31159999999999999],[1151640000,0.32440000000000002],[1151726400,0.33310000000000001],[1151812800,0.33310000000000001],[1151899200,0.33310000000000001],[1151985600,0.33489999999999998],[1152072000,0.33489999999999998],[1152158400,0.3271],[1152244800,0.31],[1152331200,0.3034],[1152417600,0.3034],[1152504000,0.3034],[1152590400,0.29139999999999999],[1152676800,0.31369999999999998],[1152763200,0.2969],[1152849600,0.28489999999999999],[1152936000,0.28199999999999997],[1153022400,0.28199999999999997],[1153108800,0.28199999999999997],[1153195200,0.28010000000000002],[1153281600,0.28849999999999998],[1153368000,0.29980000000000001],[1153454400,0.28899999999999998],[1153540800,0.28249999999999997],[1153627200,0.28249999999999997],[1153713600,0.28249999999999997],[1153800000,0.28560000000000002],[1153886400,0.28789999999999999],[1153972800,0.28160000000000002],[1154059200,0.27589999999999998],[1154145600,0.28920000000000001],[1154232000,0.28920000000000001],[1154318400,0.28920000000000001],[1154404800,0.29670000000000002],[1154491200,null],[1186027200,0.33400000000000002],[1186113600,0.34910000000000002],[1186200000,0.33189999999999997],[1186286400,0.33189999999999997],[1186372800,0.33189999999999997],[1186459200,0.32900000000000001],[1186545600,0.33829999999999999],[1186632000,0.33650000000000002],[1186718400,0.33910000000000001],[1186804800,0.32200000000000001],[1186891200,0.32200000000000001],[1186977600,0.32200000000000001],[1187064000,0.30669999999999997],[1187150400,0.29880000000000001],[1187236800,0.28100000000000003],[1187323200,0.27710000000000001],[1187409600,0.2994],[1187496000,0.2994],[1187582400,0.2994],[1187668800,0.29720000000000002],[1187755200,0.29580000000000001],[1187841600,0.30049999999999999],[1187928000,0.29049999999999998],[1188014400,0.2964],[1188100800,0.2964],[1188187200,0.2964],[1188273600,0.29010000000000002],[1188360000,0.27660000000000001],[1188446400,0.2828],[1188532800,0.29070000000000001],[1188619200,0.28660000000000002],[1188705600,0.28660000000000002],[1188792000,0.28660000000000002],[1188878400,0.28660000000000002],[1188964800,0.2873],[1189051200,0.28560000000000002],[1189137600,0.2873],[1189224000,0.28010000000000002],[1189310400,0.28010000000000002],[1189396800,0.28010000000000002],[1189483200,0.27110000000000001],[1189569600,0.27850000000000003],[1189656000,0.27910000000000001],[1189742400,0.27529999999999999],[1189828800,0.28510000000000002],[1189915200,0.28510000000000002],[1190001600,0.28510000000000002],[1190088000,0.27539999999999998],[1190174400,null],[1190433600,0.28689999999999999],[1190520000,0.28689999999999999],[1190606400,0.28689999999999999],[1190692800,0.29409999999999997],[1190779200,0.28310000000000002],[1190865600,0.30099999999999999],[1190952000,0.30499999999999999],[1191038400,0.30230000000000001],[1191124800,0.30230000000000001],[1191211200,0.30230000000000001],[1191297600,0.31819999999999998],[1191384000,0.31319999999999998],[1191470400,0.31580000000000003],[1191556800,0.30959999999999999],[1191643200,0.30780000000000002],[1191729600,0.30780000000000002],[1191816000,0.30780000000000002],[1191902400,0.30669999999999997],[1191988800,0.30180000000000001],[1192075200,0.29759999999999998],[1192161600,0.29670000000000002],[1192248000,0.30259999999999998],[1192334400,0.30259999999999998],[1192420800,0.30259999999999998],[1192507200,0.29749999999999999],[1192593600,0.31109999999999999],[1192680000,0.34699999999999998],[1192766400,0.3422],[1192852800,0.32919999999999999],[1192939200,0.32919999999999999],[1193025600,0.32919999999999999],[1193112000,0.34260000000000002],[1193198400,0.3508],[1193284800,0.34720000000000001],[1193371200,0.34039999999999998],[1193457600,0.35370000000000001],[1193544000,0.35370000000000001],[1193630400,0.35370000000000001],[1193716800,0.3569],[1193803200,0.34999999999999998],[1193889600,0.34250000000000003],[1193976000,0.33179999999999998],[1194062400,0.34329999999999999],[1194148800,0.34329999999999999],[1194238800,0.34329999999999999],[1194325200,0.3483],[1194411600,0.3594],[1194498000,0.34689999999999999],[1194584400,0.3453],[1194670800,0.36630000000000001],[1194757200,0.36630000000000001],[1194843600,0.36630000000000001],[1194930000,0.35220000000000001],[1195016400,0.35289999999999999],[1195102800,0.35099999999999998],[1195189200,0.33689999999999998],[1195275600,0.33360000000000001],[1195362000,0.33360000000000001],[1195448400,0.33360000000000001],[1195534800,0.31830000000000003],[1195621200,0.31440000000000001],[1195707600,0.30869999999999997],[1195794000,0.30869999999999997],[1195880400,0.30880000000000002],[1195966800,0.30880000000000002],[1196053200,0.30880000000000002],[1196139600,0.29999999999999999],[1196226000,0.29780000000000001],[1196312400,0.31509999999999999],[1196398800,0.31530000000000002],[1196485200,0.32129999999999997],[1196571600,0.32129999999999997],[1196658000,0.32129999999999997],[1196744400,0.3105],[1196830800,0.29289999999999999],[1196917200,0.29730000000000001],[1197003600,0.3115],[1197090000,0.311],[1197176400,0.311],[1197262800,0.311],[1197349200,0.30880000000000002],[1197435600,0.30859999999999999],[1197522000,0.30909999999999999],[1197608400,0.30659999999999998],[1197694800,0.29949999999999999],[1197781200,0.29949999999999999],[1197867600,0.29949999999999999],[1197954000,0.29670000000000002],[1198040400,0.29349999999999998],[1198126800,0.28770000000000001],[1198213200,0.28860000000000002],[1198299600,0.29189999999999999],[1198386000,0.29189999999999999],[1198472400,0.29189999999999999],[1198558800,0.29480000000000001],[1198645200,0.29480000000000001],[1198731600,0.2923],[1198818000,0.28320000000000001],[1198904400,0.28660000000000002],[1198990800,0.28660000000000002],[1199077200,0.28660000000000002],[1199163600,0.28439999999999999],[1199250000,0.28439999999999999],[1199336400,0.27360000000000001],[1199422800,0.25700000000000001],[1199509200,0.24479999999999999],[1199595600,0.24479999999999999],[1199682000,0.24479999999999999],[1199768400,0.2266],[1199854800,0.22520000000000001],[1199941200,0.2208],[1200027600,0.22189999999999999],[1200114000,0.21379999999999999],[1200200400,0.21379999999999999],[1200286800,0.21379999999999999],[1200373200,0.21149999999999999],[1200459600,0.20030000000000001],[1200546000,0.1988],[1200632400,0.1898],[1200718800,0.18360000000000001],[1200805200,0.18360000000000001],[1200891600,0.18360000000000001],[1200978000,0.18360000000000001],[1201064400,0.17610000000000001],[1201150800,0.18759999999999999],[1201237200,0.1925],[1201323600,0.20180000000000001],[1201410000,0.20180000000000001],[1201496400,0.20180000000000001],[1201582800,0.20219999999999999],[1201669200,0.20660000000000001],[1201755600,0.20100000000000001],[1201842000,0.2011],[1201928400,0.2107],[1202014800,0.2107],[1202101200,0.2107],[1202187600,0.20699999999999999],[1202274000,0.1968],[1202360400,0.18779999999999999],[1202446800,null],[1202792400,0.18229999999999999],[1202878800,0.1817],[1202965200,0.1925],[1203051600,0.18790000000000001],[1203138000,0.18429999999999999],[1203224400,0.18429999999999999],[1203310800,0.18429999999999999],[1203397200,0.18429999999999999],[1203483600,0.18290000000000001],[1203570000,0.18160000000000001],[1203656400,0.17699999999999999],[1203742800,0.17249999999999999],[1203829200,0.17249999999999999],[1203915600,0.17249999999999999],[1204002000,0.1772],[1204088400,0.1883],[1204174800,0.1951],[1204261200,0.18859999999999999],[1204347600,null],[1205208000,0.1474],[1205294400,null],[1205467200,0.1636],[1205553600,null],[1207713600,0.1812],[1207800000,0.18870000000000001],[1207886400,0.19],[1207972800,0.18160000000000001],[1208059200,0.18160000000000001],[1208145600,0.18160000000000001],[1208232000,0.18110000000000001],[1208318400,0.18049999999999999],[1208404800,0.1885],[1208491200,0.18279999999999999],[1208577600,0.18479999999999999],[1208664000,0.18479999999999999],[1208750400,0.18479999999999999],[1208836800,0.1852],[1208923200,null],[1209009600,0.17949999999999999],[1209096000,0.1903],[1209182400,0.19370000000000001],[1209268800,0.19370000000000001],[1209355200,0.19370000000000001],[1209441600,0.19980000000000001],[1209528000,0.19489999999999999],[1209614400,0.1948],[1209700800,0.19389999999999999],[1209787200,0.19309999999999999],[1209873600,0.19309999999999999],[1209960000,0.19309999999999999],[1210046400,0.19470000000000001],[1210132800,0.20250000000000001],[1210219200,0.20180000000000001],[1210305600,0.18640000000000001],[1210392000,0.20449999999999999],[1210478400,0.20449999999999999],[1210564800,0.20449999999999999],[1210651200,0.21709999999999999],[1210737600,0.20910000000000001],[1210824000,0.21229999999999999],[1210910400,0.21379999999999999],[1210996800,0.21229999999999999],[1211083200,0.21229999999999999],[1211169600,0.21229999999999999],[1211256000,0.2072],[1211342400,0.20019999999999999],[1211428800,0.19359999999999999],[1211515200,0.20050000000000001],[1211601600,0.19739999999999999],[1211688000,0.19739999999999999],[1211774400,0.19739999999999999],[1211860800,0.19739999999999999],[1211947200,0.20169999999999999],[1212033600,0.20030000000000001],[1212120000,0.20069999999999999],[1212206400,0.2034],[1212292800,0.2034],[1212379200,0.2034],[1212465600,0.19670000000000001],[1212552000,0.19819999999999999],[1212638400,0.19980000000000001],[1212724800,0.21249999999999999],[1212811200,0.20130000000000001],[1212897600,0.20130000000000001],[1212984000,0.20130000000000001],[1213070400,0.1991],[1213156800,0.20480000000000001],[1213243200,0.1943],[1213329600,0.19109999999999999],[1213416000,0.2021],[1213502400,0.2021],[1213588800,0.2021],[1213675200,0.22140000000000001],[1213761600,0.21340000000000001],[1213848000,0.2087],[1213934400,0.21929999999999999],[1214020800,0.2099],[1214107200,0.2099],[1214193600,0.2099],[1214280000,0.1915],[1214366400,null],[1214452800,0.17949999999999999],[1214539200,0.1726],[1214625600,null],[1215057600,0.16289999999999999],[1215144000,null],[1215576000,0.16309999999999999],[1215662400,null],[1216958400,0.1719],[1217044800,0.17610000000000001],[1217131200,0.17610000000000001],[1217217600,0.17610000000000001],[1217304000,0.1802],[1217390400,0.18559999999999999],[1217476800,0.17710000000000001],[1217563200,0.17599999999999999],[1217649600,0.34570000000000001],[1217736000,0.34570000000000001],[1217822400,0.34570000000000001],[1217908800,0.33929999999999999],[1217995200,0.34239999999999998],[1218081600,0.36230000000000001],[1218168000,0.3639],[1218254400,0.39240000000000003],[1218340800,0.39240000000000003],[1218427200,0.39240000000000003],[1218513600,0.39069999999999999],[1218600000,0.32400000000000001],[1218686400,0.31190000000000001],[1218772800,0.31269999999999998],[1218859200,0.30669999999999997],[1218945600,0.30669999999999997],[1219032000,0.30669999999999997],[1219118400,0.2908],[1219204800,0.27600000000000002],[1219291200,0.28129999999999999],[1219377600,0.2792],[1219464000,0.28860000000000002],[1219550400,0.28860000000000002],[1219636800,0.28860000000000002],[1219723200,0.29189999999999999],[1219809600,0.29149999999999998],[1219896000,0.29110000000000003],[1219982400,0.313],[1220068800,0.31309999999999999],[1220155200,0.31309999999999999],[1220241600,0.31309999999999999],[1220328000,0.31309999999999999],[1220414400,0.31559999999999999],[1220500800,0.31280000000000002],[1220587200,0.28720000000000001],[1220673600,0.29699999999999999],[1220760000,0.29699999999999999],[1220846400,0.29699999999999999],[1220932800,0.29089999999999999],[1221019200,0.2848],[1221105600,0.28789999999999999],[1221192000,0.28399999999999997],[1221278400,0.28270000000000001],[1221364800,0.28270000000000001],[1221451200,0.28270000000000001],[1221537600,0.2676],[1221624000,0.28260000000000002],[1221710400,0.27239999999999998],[1221796800,0.30559999999999998],[1221883200,0.29720000000000002],[1221969600,0.29720000000000002],[1222056000,0.29720000000000002],[1222142400,0.2787],[1222228800,0.27629999999999999],[1222315200,0.26939999999999997],[1222401600,0.27160000000000001],[1222488000,0.27539999999999998],[1222574400,0.27539999999999998],[1222660800,0.27539999999999998],[1222747200,0.25030000000000002],[1222833600,0.26450000000000001],[1222920000,0.2482],[1223006400,0.23719999999999999],[1223092800,0.2054],[1223179200,0.2054],[1223265600,0.2054],[1223352000,0.22159999999999999],[1223438400,0.2056],[1223524800,0.2172],[1223611200,0.1908],[1223697600,0.2261],[1223784000,0.2261],[1223870400,0.2261],[1223956800,0.22489999999999999],[1224043200,0.19650000000000001],[1224129600,0.1817],[1224216000,0.19109999999999999],[1224302400,0.19600000000000001],[1224388800,0.19600000000000001],[1224475200,0.19600000000000001],[1224561600,0.2054],[1224648000,0.20130000000000001],[1224734400,0.19500000000000001],[1224820800,0.19639999999999999],[1224907200,0.19120000000000001],[1224993600,0.19120000000000001],[1225080000,0.19120000000000001],[1225166400,0.17030000000000001],[1225252800,0.18890000000000001],[1225339200,0.1898],[1225425600,0.1971],[1225512000,0.19500000000000001],[1225598400,0.19500000000000001],[1225688400,0.19500000000000001],[1225774800,0.19750000000000001],[1225861200,0.20599999999999999],[1225947600,0.17799999999999999],[1226034000,0.15759999999999999],[1226120400,0.15290000000000001],[1226206800,0.15290000000000001],[1226293200,0.15290000000000001],[1226379600,0.14779999999999999],[1226466000,0.14630000000000001],[1226552400,0.1305],[1226638800,0.1391],[1226725200,0.12189999999999999],[1226811600,0.12189999999999999],[1226898000,0.12189999999999999],[1226984400,0.1217],[1227070800,0.12039999999999999],[1227157200,0.1037],[1227243600,0.1132],[1227330000,0.12470000000000001],[1227416400,0.12470000000000001],[1227502800,0.12470000000000001],[1227589200,0.12590000000000001],[1227675600,0.1303],[1227762000,0.12609999999999999],[1227848400,0.12609999999999999],[1227934800,0.1328],[1228021200,0.1328],[1228107600,0.1328],[1228194000,0.1208],[1228280400,0.128],[1228366800,0.13600000000000001],[1228453200,0.13250000000000001],[1228539600,0.1474],[1228626000,0.1474],[1228712400,0.1474],[1228798800,0.16819999999999999],[1228885200,0.153],[1228971600,0.15770000000000001],[1229058000,0.1343],[1229144400,0.13600000000000001],[1229230800,0.13600000000000001],[1229317200,0.13600000000000001],[1229403600,0.1246],[1229490000,0.1341],[1229576400,0.13139999999999999],[1229662800,0.13719999999999999],[1229749200,0.13270000000000001],[1229835600,0.13270000000000001],[1229922000,0.13270000000000001],[1230008400,0.12379999999999999],[1230094800,0.11840000000000001],[1230181200,0.1176],[1230267600,0.1176],[1230354000,0.1169],[1230440400,0.1169],[1230526800,0.1169],[1230613200,0.12],[1230699600,0.12230000000000001],[1230786000,0.13639999999999999],[1230872400,0.13639999999999999],[1230958800,0.1351],[1231045200,0.1351],[1231131600,0.1351],[1231218000,0.13919999999999999],[1231304400,0.1522],[1231390800,0.15129999999999999],[1231477200,0.16370000000000001],[1231563600,0.1439],[1231650000,0.1439],[1231736400,0.1439],[1231822800,0.13320000000000001],[1231909200,0.13320000000000001],[1231995600,0.12139999999999999],[1232082000,0.111],[1232168400,0.1196],[1232254800,0.1196],[1232341200,0.1196],[1232427600,0.1196],[1232514000,0.124],[1232600400,0.13689999999999999],[1232686800,0.1263],[1232773200,0.12870000000000001],[1232859600,0.12870000000000001],[1232946000,0.12870000000000001],[1233032400,0.12529999999999999],[1233118800,0.12509999999999999],[1233205200,0.1225],[1233291600,0.11609999999999999],[1233378000,0.1132],[1233464400,0.1132],[1233550800,0.1132],[1233637200,0.1142],[1233723600,0.1173],[1233810000,0.1222],[1233896400,0.1168],[1233982800,0.1227],[1234069200,0.1227],[1234155600,0.1227],[1234242000,0.1227],[1234328400,0.11269999999999999],[1234414800,0.1089],[1234501200,0.106],[1234587600,0.1129],[1234674000,0.1129],[1234760400,0.1129],[1234846800,0.1129],[1234933200,0.10730000000000001],[1235019600,0.10970000000000001],[1235106000,0.1057],[1235192400,0.1004],[1235278800,0.1004],[1235365200,0.1004],[1235451600,0.095780000000000004],[1235538000,0.1028],[1235624400,0.097559999999999994],[1235710800,0.099099999999999994],[1235797200,0.10539999999999999],[1235883600,0.10539999999999999],[1235970000,0.10539999999999999],[1236056400,0.11609999999999999],[1236142800,0.1116],[1236229200,0.11020000000000001],[1236315600,0.10009999999999999],[1236402000,0.1011],[1236488400,0.1011],[1236571200,0.1011],[1236657600,0.10349999999999999],[1236744000,0.1167],[1236830400,0.12790000000000001],[1236916800,0.1381],[1237003200,0.14599999999999999],[1237089600,0.14599999999999999],[1237176000,0.14599999999999999],[1237262400,0.1552],[1237348800,0.153],[1237435200,0.1641],[1237521600,0.14760000000000001],[1237608000,0.1434],[1237694400,0.1434],[1237780800,0.1434],[1237867200,0.1545],[1237953600,0.14219999999999999],[1238040000,0.14149999999999999],[1238126400,0.14879999999999999],[1238212800,0.15110000000000001],[1238299200,0.15110000000000001],[1238385600,0.15110000000000001],[1238472000,0.1454],[1238558400,0.1318],[1238644800,0.14530000000000001],[1238731200,0.1527],[1238817600,0.14480000000000001],[1238904000,0.14480000000000001],[1238990400,0.14480000000000001],[1239076800,0.13819999999999999],[1239163200,0.12759999999999999],[1239249600,0.1298],[1239336000,0.14269999999999999],[1239422400,0.14269999999999999],[1239508800,0.14269999999999999],[1239595200,0.14269999999999999],[1239681600,0.14649999999999999],[1239768000,0.13880000000000001],[1239854400,0.13589999999999999],[1239940800,0.15359999999999999],[1240027200,0.1517],[1240113600,0.1517],[1240200000,0.1517],[1240286400,0.13880000000000001],[1240372800,0.1439],[1240459200,0.14119999999999999],[1240545600,0.13969999999999999],[1240632000,0.15490000000000001],[1240718400,0.15490000000000001],[1240804800,0.15490000000000001],[1240891200,0.14879999999999999],[1240977600,0.1522],[1241064000,0.156],[1241150400,0.14779999999999999],[1241236800,0.15240000000000001],[1241323200,0.15240000000000001],[1241409600,0.15240000000000001],[1241496000,0.1651],[1241582400,0.1613],[1241668800,0.15620000000000001],[1241755200,0.1537],[1241841600,0.1618],[1241928000,0.1618],[1242014400,0.1618],[1242100800,0.16550000000000001],[1242187200,0.16550000000000001],[1242273600,0.16],[1242360000,0.1615],[1242446400,0.16350000000000001],[1242532800,0.16350000000000001],[1242619200,0.16350000000000001],[1242705600,0.1741],[1242792000,0.17249999999999999],[1242878400,0.17929999999999999],[1242964800,0.1749],[1243051200,0.16980000000000001],[1243137600,0.16980000000000001],[1243224000,0.16980000000000001],[1243310400,0.16980000000000001],[1243396800,0.18429999999999999],[1243483200,0.18840000000000001],[1243569600,0.18679999999999999],[1243656000,0.19040000000000001],[1243742400,0.19040000000000001],[1243828800,0.19040000000000001],[1243915200,0.1978],[1244001600,0.1925],[1244088000,0.18360000000000001],[1244174400,0.18759999999999999],[1244260800,0.19009999999999999],[1244347200,0.19009999999999999],[1244433600,0.19009999999999999],[1244520000,0.18149999999999999],[1244606400,0.1782],[1244692800,0.1731],[1244779200,0.17419999999999999],[1244865600,0.1701],[1244952000,0.1701],[1245038400,0.1701],[1245124800,0.16569999999999999],[1245211200,0.15129999999999999],[1245297600,0.1462],[1245384000,0.14510000000000001],[1245470400,0.1469],[1245556800,0.1469],[1245643200,0.1469],[1245729600,0.13780000000000001],[1245816000,0.1333],[1245902400,0.1431],[1245988800,0.1464],[1246075200,0.1535],[1246161600,0.1535],[1246248000,0.1535],[1246334400,0.14660000000000001],[1246420800,0.1381],[1246507200,0.1429],[1246593600,0.13880000000000001],[1246680000,0.13880000000000001],[1246766400,0.13880000000000001],[1246852800,0.13880000000000001],[1246939200,0.1414],[1247025600,0.1399],[1247112000,0.129],[1247198400,0.13780000000000001],[1247284800,0.12759999999999999],[1247371200,0.12759999999999999],[1247457600,0.12759999999999999],[1247544000,0.1308],[1247630400,0.12670000000000001],[1247716800,0.13730000000000001],[1247803200,0.1371],[1247889600,0.13250000000000001],[1247976000,0.13250000000000001],[1248062400,0.13250000000000001],[1248148800,0.1293],[1248235200,0.1283],[1248321600,0.13619999999999999],[1248408000,0.13750000000000001],[1248494400,0.14280000000000001],[1248580800,0.14280000000000001],[1248667200,0.14280000000000001],[1248753600,0.15190000000000001],[1248840000,0.15690000000000001],[1248926400,0.15459999999999999],[1249012800,0.16669999999999999],[1249099200,0.16450000000000001],[1249185600,0.16450000000000001],[1249272000,0.16450000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080350000000000005],[965880000,0.079640000000000002],[965966400,0.080449999999999994],[966052800,0.080729999999999996],[966139200,0.080729999999999996],[966225600,0.080729999999999996],[966312000,0.083129999999999996],[966398400,0.084229999999999999],[966484800,0.087489999999999998],[966571200,0.089370000000000005],[966657600,0.089169999999999999],[966744000,0.089169999999999999],[966830400,0.089169999999999999],[966916800,0.090700000000000003],[967003200,0.094520000000000007],[967089600,0.097129999999999994],[967176000,0.0964],[967262400,0.097210000000000005],[967348800,0.097210000000000005],[967435200,0.097210000000000005],[967521600,0.099839999999999998],[967608000,0.1007],[967694400,0.10299999999999999],[967780800,0.10440000000000001],[967867200,0.10440000000000001],[967953600,0.10440000000000001],[968040000,0.10440000000000001],[968126400,0.10440000000000001],[968212800,0.1014],[968299200,0.099320000000000006],[968385600,0.1023],[968472000,0.1028],[968558400,0.1028],[968644800,0.1028],[968731200,0.1016],[968817600,0.1038],[968904000,0.106],[968990400,0.11119999999999999],[969076800,0.1104],[969163200,0.1104],[969249600,0.1104],[969336000,0.1051],[969422400,0.10920000000000001],[969508800,0.1158],[969595200,0.11700000000000001],[969681600,0.11749999999999999],[969768000,0.11749999999999999],[969854400,0.11749999999999999],[969940800,0.11940000000000001],[970027200,0.1128],[970113600,0.1158],[970200000,0.1249],[970286400,0.1234],[970372800,0.1234],[970459200,0.1234],[970545600,0.12520000000000001],[970632000,0.11899999999999999],[970718400,0.1164],[970804800,0.1158],[970891200,0.10630000000000001],[970977600,0.10630000000000001],[971064000,0.10630000000000001],[971150400,0.1087],[971236800,0.1118],[971323200,0.111],[971409600,0.1061],[971496000,0.11269999999999999],[971582400,0.11269999999999999],[971668800,0.11269999999999999],[971755200,0.1174],[971841600,0.1149],[971928000,0.1149],[972014400,0.12180000000000001],[972100800,0.1265],[972187200,0.1265],[972273600,0.1265],[972360000,0.13020000000000001],[972446400,0.13170000000000001],[972532800,0.12559999999999999],[972619200,0.1206],[972705600,0.12429999999999999],[972792000,0.12429999999999999],[972882000,0.12429999999999999],[972968400,0.128],[973054800,0.13350000000000001],[973141200,0.13120000000000001],[973227600,0.1343],[973314000,0.1308],[973400400,0.1308],[973486800,0.1308],[973573200,0.1346],[973659600,0.13170000000000001],[973746000,0.13059999999999999],[973832400,0.123],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.10580000000000001],[974264400,0.11559999999999999],[974350800,0.1215],[974437200,0.1153],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.112],[974869200,0.11119999999999999],[974955600,0.10630000000000001],[975042000,0.10630000000000001],[975128400,0.10929999999999999],[975214800,0.10929999999999999],[975301200,0.10929999999999999],[975387600,0.1111],[975474000,0.1011],[975560400,0.096699999999999994],[975646800,0.09325],[975733200,0.1043],[975819600,0.1043],[975906000,0.1043],[975992400,0.099849999999999994],[976078800,0.1081],[976165200,0.1074],[976251600,0.104],[976338000,0.1096],[976424400,0.1096],[976510800,0.1096],[976597200,0.1207],[976683600,0.1167],[976770000,0.10879999999999999],[976856400,0.10440000000000001],[976942800,0.1096],[977029200,0.1096],[977115600,0.1096],[977202000,0.1124],[977288400,0.11210000000000001],[977374800,0.1077],[977461200,0.098830000000000001],[977547600,0.1056],[977634000,0.1056],[977720400,0.1056],[977806800,0.1056],[977893200,0.1055],[977979600,0.10920000000000001],[978066000,0.1166],[978152400,0.1108],[978238800,0.1108],[978325200,0.1108],[978411600,0.1108],[978498000,0.1024],[978584400,0.1074],[978670800,0.10150000000000001],[978757200,0.091950000000000004],[978843600,0.091950000000000004],[978930000,0.091950000000000004],[979016400,0.094829999999999998],[979102800,0.093810000000000004],[979189200,0.098000000000000004],[979275600,0.10440000000000001],[979362000,0.10050000000000001],[979448400,0.10050000000000001],[979534800,0.10050000000000001],[979621200,0.10050000000000001],[979707600,0.1003],[979794000,0.1028],[979880400,0.1047],[979966800,0.096850000000000006],[980053200,0.096850000000000006],[980139600,0.096850000000000006],[980226000,0.099110000000000004],[980312400,0.1014],[980398800,0.096930000000000002],[980485200,0.097280000000000005],[980571600,0.1016],[980658000,0.1016],[980744400,0.1016],[980830800,0.10199999999999999],[980917200,0.1053],[981003600,0.1087],[981090000,0.1062],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,0.10050000000000001],[981522000,0.105],[981608400,null],[981694800,0.098530000000000006],[981781200,null],[982213200,0.099750000000000005],[982299600,0.1007],[982386000,null],[1060142400,0.067720000000000002],[1060228800,null],[1417496400,0.31380000000000002],[1417582800,null],[1421125200,0.30220000000000002],[1421211600,0.30130000000000001],[1421298000,0.29959999999999998],[1421384400,0.29849999999999999],[1421470800,0.3014],[1421557200,0.3014],[1421643600,0.3014],[1421730000,0.3014],[1421816400,0.29880000000000001],[1421902800,0.30070000000000002],[1421989200,0.30320000000000003],[1422075600,0.30570000000000003],[1422162000,0.30570000000000003],[1422248400,0.30570000000000003],[1422334800,0.30690000000000001],[1422421200,0.30399999999999999],[1422507600,0.308],[1422594000,0.3095],[1422680400,0.31590000000000001],[1422766800,0.31590000000000001],[1422853200,0.31590000000000001],[1422939600,0.31419999999999998],[1423026000,0.32200000000000001],[1423112400,0.31540000000000001],[1423198800,0.31929999999999997],[1423285200,0.31369999999999998],[1423371600,0.31369999999999998],[1423458000,0.31369999999999998],[1423544400,0.31090000000000001],[1423630800,0.31359999999999999],[1423717200,0.31419999999999998],[1423803600,0.31709999999999999],[1423890000,0.31619999999999998],[1423976400,0.31619999999999998],[1424062800,0.31619999999999998],[1424149200,0.31619999999999998],[1424235600,0.3165],[1424322000,0.31719999999999998],[1424408400,0.31330000000000002],[1424494800,0.3175],[1424581200,0.3175],[1424667600,0.3175],[1424754000,0.31900000000000001],[1424840400,0.32179999999999997],[1424926800,0.32050000000000001],[1425013200,0.32179999999999997],[1425099600,0.32229999999999998],[1425186000,0.32229999999999998],[1425272400,0.32229999999999998],[1425358800,0.3231],[1425445200,0.32129999999999997],[1425531600,0.31859999999999999],[1425618000,0.32529999999999998],[1425704400,0.31869999999999998],[1425790800,0.31869999999999998],[1425873600,0.31869999999999998],[1425960000,0.31780000000000003],[1426046400,0.31669999999999998],[1426132800,0.32050000000000001],[1426219200,0.32379999999999998],[1426305600,0.3246],[1426392000,0.3246],[1426478400,0.3246],[1426564800,0.32969999999999999],[1426651200,0.33160000000000001],[1426737600,0.33810000000000001],[1426824000,0.34100000000000003],[1426910400,0.34370000000000001],[1426996800,0.34370000000000001],[1427083200,0.34370000000000001],[1427169600,0.3463],[1427256000,0.34599999999999997],[1427342400,0.34599999999999997],[1427428800,0.34639999999999999],[1427515200,0.3508],[1427601600,0.3508],[1427688000,0.3508],[1427774400,0.35360000000000003],[1427860800,0.35099999999999998],[1427947200,0.3468],[1428033600,0.34889999999999999],[1428120000,0.34889999999999999],[1428206400,0.34889999999999999],[1428292800,0.34889999999999999],[1428379200,0.34999999999999998],[1428465600,0.34689999999999999],[1428552000,0.3523],[1428638400,0.35170000000000001],[1428724800,0.35410000000000003],[1428811200,0.35410000000000003],[1428897600,0.35410000000000003],[1428984000,0.35360000000000003],[1429070400,0.3513],[1429156800,0.35370000000000001],[1429243200,0.35389999999999999],[1429329600,0.3518],[1429416000,0.3518],[1429502400,0.3518],[1429588800,0.35449999999999998],[1429675200,0.35549999999999998],[1429761600,0.35439999999999999],[1429848000,0.3533],[1429934400,0.35370000000000001],[1430020800,0.35370000000000001],[1430107200,0.35370000000000001],[1430193600,0.35270000000000001],[1430280000,0.35510000000000003],[1430366400,0.35489999999999999],[1430452800,0.35139999999999999],[1430539200,0.35920000000000002],[1430625600,0.35920000000000002],[1430712000,0.35920000000000002],[1430798400,0.35649999999999998],[1430884800,0.35110000000000002],[1430971200,0.34449999999999997],[1431057600,0.3453],[1431144000,0.3468],[1431230400,0.3468],[1431316800,0.3468],[1431403200,0.34949999999999998],[1431489600,0.34910000000000002],[1431576000,0.3513],[1431662400,0.35620000000000002],[1431748800,0.35959999999999998],[1431835200,0.35959999999999998],[1431921600,0.35959999999999998],[1432008000,0.36020000000000002],[1432094400,0.36399999999999999],[1432180800,0.37159999999999999],[1432267200,0.36959999999999998],[1432353600,0.37],[1432440000,0.37],[1432526400,0.37],[1432612800,0.37],[1432699200,0.36609999999999998],[1432785600,0.3715],[1432872000,0.36940000000000001],[1432958400,0.3664],[1433044800,0.3664],[1433131200,0.3664],[1433217600,0.36509999999999998],[1433304000,0.36530000000000001],[1433390400,0.36609999999999998],[1433476800,0.36330000000000001],[1433563200,0.36209999999999998],[1433649600,0.36209999999999998],[1433736000,0.36209999999999998],[1433822400,0.3609],[1433908800,0.35859999999999997],[1433995200,0.3644],[1434081600,0.36470000000000002],[1434168000,0.35949999999999999],[1434254400,0.35949999999999999],[1434340800,0.35949999999999999],[1434427200,0.35949999999999999],[1434513600,0.36259999999999998],[1434600000,0.36709999999999998],[1434686400,0.37340000000000001],[1434772800,0.373],[1434859200,0.373],[1434945600,0.373],[1435032000,0.372],[1435118400,0.37009999999999998],[1435204800,0.36940000000000001],[1435291200,0.37290000000000001],[1435377600,0.37440000000000001],[1435464000,0.37440000000000001],[1435550400,0.37440000000000001],[1435636800,0.3644],[1435723200,0.36270000000000002],[1435809600,0.36220000000000002],[1435896000,0.36020000000000002],[1435982400,0.36020000000000002],[1436068800,0.36020000000000002],[1436155200,0.36020000000000002],[1436241600,0.36020000000000002],[1436328000,0.3594],[1436414400,0.35189999999999999],[1436500800,0.35110000000000002],[1436587200,0.3538],[1436673600,0.3538],[1436760000,0.3538],[1436846400,0.35670000000000002],[1436932800,0.36370000000000002],[1437019200,0.36059999999999998],[1437105600,0.36049999999999999],[1437192000,0.35959999999999998],[1437278400,0.35959999999999998],[1437364800,0.35959999999999998],[1437451200,0.35899999999999999],[1437537600,0.35599999999999998],[1437624000,0.3569],[1437710400,0.35580000000000001],[1437796800,0.35199999999999998],[1437883200,0.35199999999999998],[1437969600,0.35199999999999998],[1438056000,0.34970000000000001],[1438142400,0.35160000000000002],[1438228800,0.35149999999999998],[1438315200,0.35580000000000001],[1438401600,0.36630000000000001],[1438488000,0.36630000000000001],[1438574400,0.36630000000000001],[1438660800,0.32500000000000001],[1438747200,0.3276],[1438833600,0.32719999999999999],[1438920000,0.31940000000000002],[1439006400,0.31809999999999999],[1439092800,0.31809999999999999],[1439179200,0.31809999999999999],[1439265600,null],[1440216000,0.29980000000000001],[1440302400,0.29980000000000001],[1440388800,0.29980000000000001],[1440475200,0.28749999999999998],[1440561600,0.28749999999999998],[1440648000,0.30020000000000002],[1440734400,0.30969999999999998],[1440820800,0.3105],[1440907200,0.3105],[1440993600,0.3105],[1441080000,0.30430000000000001],[1441166400,null],[1441339200,0.29959999999999998],[1441425600,null],[1442030400,0.30059999999999998],[1442116800,0.30059999999999998],[1442203200,0.30059999999999998],[1442289600,0.2994],[1442376000,0.30330000000000001],[1442462400,null],[1442548800,0.30669999999999997],[1442635200,null],[1443067200,0.29039999999999999],[1443153600,0.28639999999999999],[1443240000,0.28439999999999999],[1443326400,0.28439999999999999],[1443412800,0.28439999999999999],[1443499200,0.27550000000000002],[1443585600,0.28120000000000001],[1443672000,0.28570000000000001],[1443758400,0.2828],[1443844800,0.28960000000000002],[1443931200,0.28960000000000002],[1444017600,0.28960000000000002],[1444104000,0.29139999999999999],[1444190400,0.2903],[1444276800,0.29630000000000001],[1444363200,0.2974],[1444449600,0.29870000000000002],[1444536000,0.29870000000000002],[1444622400,0.29870000000000002],[1444708800,0.29899999999999999],[1444795200,0.29499999999999998],[1444881600,0.29220000000000002],[1444968000,0.2999],[1445054400,0.30170000000000002],[1445140800,0.30170000000000002],[1445227200,0.30170000000000002],[1445313600,0.30399999999999999],[1445400000,0.30420000000000003],[1445486400,0.3039],[1445572800,0.30330000000000001],[1445659200,0.31209999999999999],[1445745600,0.31209999999999999],[1445832000,0.31209999999999999],[1445918400,0.31009999999999999],[1446004800,0.31240000000000001],[1446091200,0.31919999999999998],[1446177600,0.32050000000000001],[1446264000,0.32300000000000001],[1446350400,0.32300000000000001],[1446440400,0.32300000000000001],[1446526800,0.33110000000000001],[1446613200,0.32990000000000003],[1446699600,0.3322],[1446786000,0.32740000000000002],[1446872400,0.32279999999999998],[1446958800,0.32279999999999998],[1447045200,0.32279999999999998],[1447131600,0.3221],[1447218000,0.32629999999999998],[1447304400,0.32379999999999998],[1447390800,0.31850000000000001],[1447477200,0.31840000000000002],[1447563600,0.31840000000000002],[1447650000,0.31840000000000002],[1447736400,0.32090000000000002],[1447822800,0.3251],[1447909200,0.33200000000000002],[1447995600,0.33229999999999998],[1448082000,0.33239999999999997],[1448168400,0.33239999999999997],[1448254800,0.33239999999999997],[1448341200,0.33400000000000002],[1448427600,0.33189999999999997],[1448514000,0.33679999999999999],[1448600400,0.33679999999999999],[1448686800,0.34039999999999998],[1448773200,0.34039999999999998],[1448859600,0.34039999999999998],[1448946000,0.3372],[1449032400,0.34039999999999998],[1449118800,0.33460000000000001],[1449205200,0.32250000000000001],[1449291600,0.33169999999999999],[1449378000,0.33169999999999999],[1449464400,0.33169999999999999],[1449550800,0.32650000000000001],[1449637200,0.3221],[1449723600,0.31850000000000001],[1449810000,0.31819999999999998],[1449896400,0.31850000000000001],[1449982800,0.31850000000000001],[1450069200,0.31850000000000001],[1450155600,0.32329999999999998],[1450242000,0.32619999999999999],[1450328400,0.3352],[1450414800,0.33090000000000003],[1450501200,0.3236],[1450587600,0.3236],[1450674000,0.3236],[1450760400,0.32829999999999998],[1450846800,0.33500000000000002],[1450933200,0.33800000000000002],[1451019600,0.3407],[1451106000,0.3407],[1451192400,0.3407],[1451278800,0.3407],[1451365200,0.3417],[1451451600,0.34670000000000001],[1451538000,0.34489999999999998],[1451624400,0.34310000000000002],[1451710800,0.34310000000000002],[1451797200,0.34310000000000002],[1451883600,0.34310000000000002],[1451970000,0.33460000000000001],[1452056400,0.3382],[1452142800,0.33429999999999999],[1452229200,0.31940000000000002],[1452315600,0.31480000000000002],[1452402000,0.31480000000000002],[1452488400,0.31480000000000002],[1452574800,0.3044],[1452661200,0.30969999999999998],[1452747600,0.2999],[1452834000,0.30520000000000003],[1452920400,0.30170000000000002],[1453006800,0.30170000000000002],[1453093200,0.30170000000000002],[1453179600,0.30170000000000002],[1453266000,0.30399999999999999],[1453352400,0.30659999999999998],[1453438800,0.3004],[1453525200,0.31069999999999998],[1453611600,0.31069999999999998],[1453698000,0.31069999999999998],[1453784400,0.30730000000000002],[1453870800,0.3105],[1453957200,0.30819999999999997],[1454043600,0.29670000000000002],[1454130000,0.30509999999999998],[1454216400,0.30509999999999998],[1454302800,0.30509999999999998],[1454389200,0.3039],[1454475600,0.2994],[1454562000,0.29380000000000001],[1454648400,0.29260000000000003],[1454734800,0.27160000000000001],[1454821200,0.27160000000000001],[1454907600,0.27160000000000001],[1454994000,0.25850000000000001],[1455080400,0.26519999999999999],[1455166800,0.27560000000000001],[1455253200,0.2712],[1455339600,0.2772],[1455426000,0.2772],[1455512400,0.2772],[1455598800,0.2772],[1455685200,0.28520000000000001],[1455771600,0.28539999999999999],[1455858000,0.28489999999999999],[1455944400,0.29330000000000001],[1456030800,0.29330000000000001],[1456117200,0.29330000000000001],[1456203600,0.29799999999999999],[1456290000,0.29509999999999997],[1456376400,0.29620000000000002],[1456462800,0.29880000000000001],[1456549200,0.30109999999999998],[1456635600,0.30109999999999998],[1456722000,0.30109999999999998],[1456808400,0.29620000000000002],[1456894800,0.30099999999999999],[1456981200,0.30890000000000001],[1457067600,0.30719999999999997],[1457154000,0.30609999999999998],[1457240400,0.30609999999999998],[1457326800,0.30609999999999998],[1457413200,0.30659999999999998],[1457499600,0.2989],[1457586000,0.2999],[1457672400,0.29859999999999998],[1457758800,0.30649999999999999],[1457845200,0.30649999999999999],[1457928000,0.30649999999999999],[1458014400,0.30520000000000003],[1458100800,0.29980000000000001],[1458187200,0.30099999999999999],[1458273600,0.29809999999999998],[1458360000,0.30680000000000002],[1458446400,0.30680000000000002],[1458532800,0.30680000000000002],[1458619200,0.30359999999999998],[1458705600,0.30620000000000003],[1458792000,0.30630000000000002],[1458878400,0.30580000000000002],[1458964800,0.30580000000000002],[1459051200,0.30580000000000002],[1459137600,0.30580000000000002],[1459224000,0.30559999999999998],[1459310400,0.31280000000000002],[1459396800,0.31209999999999999],[1459483200,0.31340000000000001],[1459569600,0.32029999999999997],[1459656000,0.32029999999999997],[1459742400,0.32029999999999997],[1459828800,0.31940000000000002],[1459915200,0.3095],[1460001600,0.32100000000000001],[1460088000,0.315],[1460174400,0.3201],[1460260800,0.3201],[1460347200,0.3201],[1460433600,0.31890000000000002],[1460520000,0.31819999999999998],[1460606400,0.32329999999999998],[1460692800,0.32229999999999998],[1460779200,0.32440000000000002],[1460865600,0.32440000000000002],[1460952000,0.32440000000000002],[1461038400,0.32700000000000001],[1461124800,0.32319999999999999],[1461211200,0.32690000000000002],[1461297600,0.32800000000000001],[1461384000,0.32950000000000002],[1461470400,0.32950000000000002],[1461556800,0.32950000000000002],[1461643200,0.32890000000000003],[1461729600,0.3251],[1461816000,0.32879999999999998],[1461902400,0.32450000000000001],[1461988800,0.32350000000000001],[1462075200,0.32350000000000001],[1462161600,0.32350000000000001],[1462248000,0.33260000000000001],[1462334400,0.33069999999999999],[1462420800,0.32400000000000001],[1462507200,0.32990000000000003],[1462593600,0.35270000000000001],[1462680000,0.35270000000000001],[1462766400,0.35270000000000001],[1462852800,0.3513],[1462939200,0.35749999999999998],[1463025600,0.35420000000000001],[1463112000,0.35520000000000002],[1463198400,0.35599999999999998],[1463284800,0.35599999999999998],[1463371200,0.35599999999999998],[1463457600,0.3599],[1463544000,0.3553],[1463630400,0.35410000000000003],[1463716800,0.35099999999999998],[1463803200,0.3508],[1463889600,0.3508],[1463976000,0.3508],[1464062400,0.35049999999999998],[1464148800,0.35859999999999997],[1464235200,0.36220000000000002],[1464321600,0.35680000000000001],[1464408000,0.35670000000000002],[1464494400,0.35670000000000002],[1464580800,0.35670000000000002],[1464667200,0.35670000000000002],[1464753600,0.35470000000000002],[1464840000,0.35539999999999999],[1464926400,0.35599999999999998],[1465012800,0.35370000000000001],[1465099200,0.35370000000000001],[1465185600,0.35370000000000001],[1465272000,0.35339999999999999],[1465358400,0.35049999999999998],[1465444800,0.35560000000000003],[1465531200,0.35139999999999999],[1465617600,0.34789999999999999],[1465704000,0.34789999999999999],[1465790400,0.34789999999999999],[1465876800,0.34470000000000001],[1465963200,0.34620000000000001],[1466049600,0.3448],[1466136000,0.34429999999999999],[1466222400,0.34150000000000003],[1466308800,0.34150000000000003],[1466395200,0.34150000000000003],[1466481600,0.34670000000000001],[1466568000,0.34429999999999999],[1466654400,0.34670000000000001],[1466740800,0.35339999999999999],[1466827200,0.33739999999999998],[1466913600,0.33739999999999998],[1467000000,0.33739999999999998],[1467086400,0.32800000000000001],[1467172800,0.3306],[1467259200,0.3352],[1467345600,0.3417],[1467432000,0.34420000000000001],[1467518400,0.34420000000000001],[1467604800,0.34420000000000001],[1467691200,0.34420000000000001],[1467777600,0.3407],[1467864000,0.34370000000000001],[1467950400,0.34489999999999998],[1468036800,0.35439999999999999],[1468123200,0.35439999999999999],[1468209600,0.35439999999999999],[1468296000,0.35460000000000003],[1468382400,0.35849999999999999],[1468468800,0.36470000000000002],[1468555200,0.3654],[1468641600,0.3624],[1468728000,0.3624],[1468814400,0.3624],[1468900800,0.36159999999999998],[1468987200,0.36109999999999998],[1469073600,0.36499999999999999],[1469160000,0.36309999999999998],[1469246400,0.36220000000000002],[1469332800,0.36220000000000002],[1469419200,0.36220000000000002],[1469505600,0.3594],[1469592000,0.36380000000000001],[1469678400,0.3664],[1469764800,0.36609999999999998],[1469851200,0.376],[1469937600,0.376],[1470024000,0.376],[1470110400,null],[1596513600,0.33900000000000002],[1596600000,0.3362],[1596686400,0.33989999999999998],[1596772800,0.33139999999999997],[1596859200,0.33210000000000001],[1596945600,0.33210000000000001],[1597032000,0.33210000000000001],[1597118400,0.32950000000000002],[1597204800,0.32679999999999998],[1597291200,0.33189999999999997],[1597377600,0.3327],[1597464000,null],[1598500800,0.32790000000000002],[1598587200,null],[1599883200,0.32140000000000002],[1599969600,0.32140000000000002],[1600056000,0.32140000000000002],[1600142400,0.3241],[1600228800,0.3261],[1600315200,0.33160000000000001],[1600401600,0.32979999999999998],[1600488000,0.3271],[1600574400,0.3271],[1600660800,0.3271],[1600747200,0.3266],[1600833600,0.33079999999999998],[1600920000,0.32340000000000002],[1601006400,0.32490000000000002],[1601092800,0.32879999999999998],[1601179200,0.32879999999999998],[1601265600,0.32879999999999998],[1601352000,0.33460000000000001],[1601438400,0.33879999999999999],[1601524800,0.34510000000000002],[1601611200,0.34370000000000001],[1601697600,0.34429999999999999],[1601784000,0.34429999999999999],[1601870400,0.34429999999999999],[1601956800,0.35830000000000001],[1602043200,0.3503],[1602129600,0.35399999999999998],[1602216000,0.35270000000000001],[1602302400,0.35730000000000001],[1602388800,0.35730000000000001],[1602475200,0.35730000000000001],[1602561600,0.35289999999999999],[1602648000,0.34279999999999999],[1602734400,0.33600000000000002],[1602820800,0.34129999999999999],[1602907200,0.34279999999999999],[1602993600,0.34279999999999999],[1603080000,0.34279999999999999],[1603166400,0.3382],[1603252800,0.3417],[1603339200,0.34050000000000002],[1603425600,0.34539999999999998],[1603512000,0.34189999999999998],[1603598400,0.34189999999999998],[1603684800,0.34189999999999998],[1603771200,0.34160000000000001],[1603857600,0.34999999999999998],[1603944000,0.34470000000000001],[1604030400,0.35510000000000003],[1604116800,0.35560000000000003],[1604203200,0.35560000000000003],[1604293200,0.35560000000000003],[1604379600,0.36620000000000003],[1604466000,0.36880000000000002],[1604552400,0.372],[1604638800,0.38109999999999999],[1604725200,0.3881],[1604811600,0.3881],[1604898000,0.3881],[1604984400,0.34949999999999998],[1605070800,0.34549999999999997],[1605157200,0.35649999999999998],[1605243600,0.36170000000000002],[1605330000,0.36620000000000003],[1605416400,0.36620000000000003],[1605502800,0.36620000000000003],[1605589200,0.36890000000000001],[1605675600,0.36780000000000002],[1605762000,0.35570000000000002],[1605848400,0.36209999999999998],[1605934800,0.36120000000000002],[1606021200,0.36120000000000002],[1606107600,0.36120000000000002],[1606194000,0.35420000000000001],[1606280400,0.35170000000000001],[1606366800,0.3528],[1606453200,0.3528],[1606539600,0.35709999999999997],[1606626000,0.35709999999999997],[1606712400,0.35709999999999997],[1606798800,0.36699999999999999],[1606885200,0.3775],[1606971600,0.38100000000000001],[1607058000,0.3795],[1607144400,0.3921],[1607230800,0.3921],[1607317200,0.3921],[1607403600,0.3962],[1607490000,0.4073],[1607576400,0.3972],[1607662800,0.40410000000000001],[1607749200,0.40589999999999998],[1607835600,0.40589999999999998],[1607922000,0.40589999999999998],[1608008400,0.4037],[1608094800,0.40539999999999998],[1608181200,0.39250000000000002],[1608267600,0.40110000000000001],[1608354000,0.39679999999999999],[1608440400,0.39679999999999999],[1608526800,0.39679999999999999],[1608613200,0.39129999999999998],[1608699600,0.38819999999999999],[1608786000,0.38590000000000002],[1608872400,0.3871],[1608958800,0.3871],[1609045200,0.3871],[1609131600,0.3871],[1609218000,0.38679999999999998],[1609304400,0.38379999999999997],[1609390800,0.38629999999999998],[1609477200,0.3952],[1609563600,0.3952],[1609650000,0.3952],[1609736400,0.3952],[1609822800,0.40339999999999998],[1609909200,0.42309999999999998],[1609995600,0.43840000000000001],[1610082000,0.44940000000000002],[1610168400,0.44650000000000001],[1610254800,0.44650000000000001],[1610341200,0.44650000000000001],[1610427600,0.44650000000000001],[1610514000,0.42870000000000003],[1610600400,0.42630000000000001],[1610686800,0.41670000000000001],[1610773200,0.41899999999999998],[1610859600,0.41899999999999998],[1610946000,0.41899999999999998],[1611032400,0.41899999999999998],[1611118800,0.4239],[1611205200,0.42959999999999998],[1611291600,0.42620000000000002],[1611378000,0.43099999999999999],[1611464400,0.43099999999999999],[1611550800,0.43099999999999999],[1611637200,0.42749999999999999],[1611723600,0.41399999999999998],[1611810000,0.40110000000000001],[1611896400,0.41199999999999998],[1611982800,0.41889999999999999],[1612069200,0.41889999999999999],[1612155600,0.41889999999999999],[1612242000,0.43559999999999999],[1612328400,0.42959999999999998],[1612414800,0.39639999999999997],[1612501200,0.40150000000000002],[1612587600,0.41189999999999999],[1612674000,0.41189999999999999],[1612760400,0.41189999999999999],[1612846800,0.40949999999999998],[1612933200,0.41299999999999998],[1613019600,0.41739999999999999],[1613106000,0.4199],[1613192400,0.42799999999999999],[1613278800,0.42799999999999999],[1613365200,0.42799999999999999],[1613451600,0.42799999999999999],[1613538000,0.41520000000000001],[1613624400,0.40820000000000001],[1613710800,0.40160000000000001],[1613797200,null],[1620964800,0.39340000000000003],[1621051200,0.39750000000000002],[1621137600,0.39750000000000002],[1621224000,0.39750000000000002],[1621310400,0.39700000000000002],[1621396800,0.39400000000000002],[1621483200,0.39419999999999999],[1621569600,0.40949999999999998],[1621656000,0.4017],[1621742400,0.4017],[1621828800,0.4017],[1621915200,0.40129999999999999],[1622001600,0.39610000000000001],[1622088000,0.39789999999999998],[1622174400,0.40339999999999998],[1622260800,0.40500000000000003],[1622347200,0.40500000000000003],[1622433600,0.40500000000000003],[1622520000,0.40500000000000003],[1622606400,null],[1623816000,0.41299999999999998],[1623902400,0.41399999999999998],[1623988800,0.41289999999999999],[1624075200,0.41460000000000002],[1624161600,0.41460000000000002],[1624248000,0.41460000000000002],[1624334400,0.42020000000000002],[1624420800,0.42149999999999999],[1624507200,0.4264],[1624593600,0.41889999999999999],[1624680000,0.4219],[1624766400,0.4219],[1624852800,0.4219],[1624939200,0.42849999999999999],[1625025600,0.43230000000000002],[1625112000,0.42780000000000001],[1625198400,0.4284],[1625284800,0.42970000000000003],[1625371200,0.42970000000000003],[1625457600,0.42970000000000003],[1625544000,0.42970000000000003],[1625630400,0.42909999999999998],[1625716800,0.4274],[1625803200,0.42299999999999999],[1625889600,0.42349999999999999],[1625976000,0.42349999999999999],[1626062400,0.42349999999999999],[1626148800,0.42520000000000002],[1626235200,0.42130000000000001],[1626321600,0.41539999999999999],[1626408000,0.41889999999999999],[1626494400,0.42270000000000002],[1626580800,0.42270000000000002],[1626667200,0.42270000000000002],[1626753600,0.42530000000000001],[1626840000,0.42699999999999999],[1626926400,0.42780000000000001],[1627012800,0.43659999999999999],[1627099200,0.44890000000000002],[1627185600,0.44890000000000002],[1627272000,0.44890000000000002],[1627358400,0.46929999999999999],[1627444800,0.46529999999999999],[1627531200,0.47849999999999998],[1627617600,0.49149999999999999],[1627704000,0.49780000000000002],[1627790400,0.49780000000000002],[1627876800,0.49780000000000002],[1627963200,null],[1640062800,0.28820000000000001],[1640149200,null],[1640235600,0.29630000000000001],[1640322000,0.29980000000000001],[1640408400,0.29980000000000001],[1640494800,0.29980000000000001],[1640581200,0.29980000000000001],[1640667600,0.30570000000000003],[1640754000,0.30080000000000001],[1640840400,0.3029],[1640926800,0.30640000000000001],[1641013200,0.30869999999999997],[1641099600,0.30869999999999997],[1641186000,0.30869999999999997],[1641272400,null],[1643950800,0.30420000000000003],[1644037200,0.29659999999999997],[1644123600,0.29659999999999997],[1644210000,0.29659999999999997],[1644296400,null],[1644382800,0.30130000000000001],[1644469200,0.30980000000000002],[1644555600,null],[1644642000,0.29849999999999999],[1644728400,0.29849999999999999],[1644814800,0.29849999999999999],[1644901200,0.2979],[1644987600,null],[1646715600,0.28520000000000001],[1646802000,null],[1691035200,0.32029999999999997],[1691121600,0.31540000000000001],[1691208000,0.31469999999999998],[1691294400,0.31469999999999998],[1691380800,0.31469999999999998],[1691467200,0.31219999999999998],[1691553600,0.31380000000000002],[1691640000,0.30769999999999997],[1691726400,0.30570000000000003],[1691812800,0.30020000000000002],[1691899200,0.30020000000000002],[1691985600,0.30020000000000002],[1692072000,0.29549999999999998],[1692158400,0.29420000000000002],[1692244800,0.28799999999999998],[1692331200,0.28649999999999998],[1692417600,0.28299999999999997],[1692504000,0.28299999999999997],[1692590400,0.28299999999999997],[1692676800,0.2838],[1692763200,0.28360000000000002],[1692849600,0.29049999999999998],[1692936000,0.28949999999999998],[1693022400,0.28589999999999999],[1693108800,0.28589999999999999],[1693195200,0.28589999999999999],[1693281600,0.29270000000000002],[1693368000,0.29709999999999998],[1693454400,0.29749999999999999],[1693540800,0.29310000000000003],[1693627200,null],[1722916800,0.30570000000000003],[1723003200,null]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.34229999999999999],[1154577600,0.34010000000000001],[1154664000,0.34410000000000002],[1154750400,0.3417],[1154836800,0.3417],[1154923200,0.3417],[1155009600,0.34129999999999999],[1155096000,0.33639999999999998],[1155182400,0.33810000000000001],[1155268800,0.33939999999999998],[1155355200,0.33839999999999998],[1155441600,0.33839999999999998],[1155528000,0.33839999999999998],[1155614400,0.33660000000000001],[1155700800,0.34050000000000002],[1155787200,0.34570000000000001],[1155873600,0.34389999999999998],[1155960000,0.34370000000000001],[1156046400,0.34370000000000001],[1156132800,0.34370000000000001],[1156219200,0.3407],[1156305600,0.34279999999999999],[1156392000,0.34460000000000002],[1156478400,0.34589999999999999],[1156564800,0.3422],[1156651200,0.3422],[1156737600,0.3422],[1156824000,0.34429999999999999],[1156910400,0.35220000000000001],[1156996800,0.3533],[1157083200,0.35210000000000002],[1157169600,0.35170000000000001],[1157256000,0.35170000000000001],[1157342400,0.35170000000000001],[1157428800,0.35170000000000001],[1157515200,0.35510000000000003],[1157601600,0.34910000000000002],[1157688000,0.34670000000000001],[1157774400,0.34849999999999998],[1157860800,0.34849999999999998],[1157947200,0.34849999999999998],[1158033600,0.34649999999999997],[1158120000,0.36320000000000002],[1158206400,0.36320000000000002],[1158292800,0.3624],[1158379200,0.36120000000000002],[1158465600,0.36120000000000002],[1158552000,0.36120000000000002],[1158638400,0.35589999999999999],[1158724800,0.35239999999999999],[1158811200,0.35959999999999998],[1158897600,0.35670000000000002],[1158984000,0.35360000000000003],[1159070400,0.35360000000000003],[1159156800,0.35360000000000003],[1159243200,0.35780000000000001],[1159329600,0.35830000000000001],[1159416000,0.35389999999999999],[1159502400,0.35570000000000002],[1159588800,0.35360000000000003],[1159675200,0.35360000000000003],[1159761600,0.35360000000000003],[1159848000,0.35899999999999999],[1159934400,0.36080000000000001],[1160020800,0.36170000000000002],[1160107200,0.36570000000000003],[1160193600,0.3659],[1160280000,0.3659],[1160366400,0.3659],[1160452800,0.3705],[1160539200,0.36890000000000001],[1160625600,0.36969999999999997],[1160712000,0.3705],[1160798400,0.37309999999999999],[1160884800,0.37309999999999999],[1160971200,0.37309999999999999],[1161057600,0.37380000000000002],[1161144000,0.37569999999999998],[1161230400,0.37009999999999998],[1161316800,0.37080000000000002],[1161403200,0.36859999999999998],[1161489600,0.36859999999999998],[1161576000,0.36859999999999998],[1161662400,0.36980000000000002],[1161748800,0.36870000000000003],[1161835200,0.37059999999999998],[1161921600,0.3735],[1162008000,0.37269999999999998],[1162094400,0.37269999999999998],[1162184400,0.37269999999999998],[1162270800,0.37580000000000002],[1162357200,0.37240000000000001],[1162443600,0.372],[1162530000,0.37240000000000001],[1162616400,0.375],[1162702800,0.375],[1162789200,0.375],[1162875600,0.37440000000000001],[1162962000,0.37509999999999999],[1163048400,0.38169999999999998],[1163134800,0.37909999999999999],[1163221200,0.38369999999999999],[1163307600,0.38369999999999999],[1163394000,0.38369999999999999],[1163480400,0.38729999999999998],[1163566800,0.39079999999999998],[1163653200,0.38929999999999998],[1163739600,0.39389999999999997],[1163826000,0.39319999999999999],[1163912400,0.39319999999999999],[1163998800,0.39319999999999999],[1164085200,0.39629999999999999],[1164171600,0.39610000000000001],[1164258000,0.39689999999999998],[1164344400,0.39689999999999998],[1164430800,0.39889999999999998],[1164517200,0.39889999999999998],[1164603600,0.39889999999999998],[1164690000,0.39000000000000001],[1164776400,0.38829999999999998],[1164862800,0.39329999999999998],[1164949200,0.39679999999999999],[1165035600,0.39829999999999999],[1165122000,0.39829999999999999],[1165208400,0.39829999999999999],[1165294800,0.40200000000000002],[1165381200,0.40560000000000002],[1165467600,0.40739999999999998],[1165554000,0.40539999999999998],[1165640400,0.40639999999999998],[1165726800,0.40639999999999998],[1165813200,0.40639999999999998],[1165899600,0.40910000000000002],[1165986000,0.40429999999999999],[1166072400,0.40799999999999997],[1166158800,0.41060000000000002],[1166245200,0.4128],[1166331600,0.4128],[1166418000,0.4128],[1166504400,0.41010000000000002],[1166590800,0.41239999999999999],[1166677200,0.41510000000000002],[1166763600,0.41349999999999998],[1166850000,0.41170000000000001],[1166936400,0.41170000000000001],[1167022800,0.41170000000000001],[1167109200,0.41170000000000001],[1167195600,0.41710000000000003],[1167282000,0.42270000000000002],[1167368400,0.4199],[1167454800,0.41449999999999998],[1167541200,0.41449999999999998],[1167627600,0.41449999999999998],[1167714000,0.41449999999999998],[1167800400,0.41449999999999998],[1167886800,0.42030000000000001],[1167973200,0.41820000000000002],[1168059600,0.41199999999999998],[1168146000,0.41199999999999998],[1168232400,0.41199999999999998],[1168318800,0.41110000000000002],[1168405200,0.41360000000000002],[1168491600,0.41549999999999998],[1168578000,0.41870000000000002],[1168664400,0.41830000000000001],[1168750800,0.41830000000000001],[1168837200,0.41830000000000001],[1168923600,0.41830000000000001],[1169010000,0.41930000000000001],[1169096400,0.41949999999999998],[1169182800,0.42080000000000001],[1169269200,0.42420000000000002],[1169355600,0.42420000000000002],[1169442000,0.42420000000000002],[1169528400,0.41899999999999998],[1169614800,0.42099999999999999],[1169701200,0.41909999999999997],[1169787600,0.41049999999999998],[1169874000,0.4108],[1169960400,0.4108],[1170046800,0.4108],[1170133200,0.41620000000000001],[1170219600,0.41610000000000003],[1170306000,0.41830000000000001],[1170392400,0.42070000000000002],[1170478800,0.42120000000000002],[1170565200,0.42120000000000002],[1170651600,0.42120000000000002],[1170738000,0.42199999999999999],[1170824400,0.4244],[1170910800,0.41970000000000002],[1170997200,0.4148],[1171083600,0.41420000000000001],[1171170000,0.41420000000000001],[1171256400,0.41420000000000001],[1171342800,0.41349999999999998],[1171429200,0.41689999999999999],[1171515600,0.41610000000000003],[1171602000,0.4163],[1171688400,0.41720000000000002],[1171774800,0.41720000000000002],[1171861200,0.41720000000000002],[1171947600,0.41720000000000002],[1172034000,0.4178],[1172120400,0.4204],[1172206800,0.41620000000000001],[1172293200,0.41610000000000003],[1172379600,0.41610000000000003],[1172466000,0.41610000000000003],[1172552400,0.41789999999999999],[1172638800,0.40960000000000002],[1172725200,0.40760000000000002],[1172811600,0.40489999999999998],[1172898000,0.40229999999999999],[1172984400,0.40229999999999999],[1173070800,0.40229999999999999],[1173157200,0.39550000000000002],[1173243600,0.3997],[1173330000,0.40060000000000001],[1173416400,0.39989999999999998],[1173502800,0.39810000000000001],[1173589200,0.39810000000000001],[1173672000,0.39810000000000001],[1173758400,0.41210000000000002],[1173844800,0.40679999999999999],[1173931200,0.4047],[1174017600,0.41120000000000001],[1174104000,0.40570000000000001],[1174190400,0.40570000000000001],[1174276800,0.40570000000000001],[1174363200,0.40999999999999998],[1174449600,0.41470000000000001],[1174536000,0.41599999999999998],[1174622400,0.4128],[1174708800,0.41549999999999998],[1174795200,0.41549999999999998],[1174881600,0.41549999999999998],[1174968000,0.41660000000000003],[1175054400,0.41239999999999999],[1175140800,0.40639999999999998],[1175227200,0.40689999999999998],[1175313600,0.40760000000000002],[1175400000,0.40760000000000002],[1175486400,0.40760000000000002],[1175572800,0.42649999999999999],[1175659200,0.43059999999999998],[1175745600,0.43109999999999998],[1175832000,0.43049999999999999],[1175918400,0.43049999999999999],[1176004800,0.43049999999999999],[1176091200,0.43049999999999999],[1176177600,0.43459999999999999],[1176264000,0.43390000000000001],[1176350400,0.4289],[1176436800,0.42630000000000001],[1176523200,0.42820000000000003],[1176609600,0.42820000000000003],[1176696000,0.42820000000000003],[1176782400,0.43530000000000002],[1176868800,0.43540000000000001],[1176955200,0.43330000000000002],[1177041600,0.43459999999999999],[1177128000,0.4698],[1177214400,0.4698],[1177300800,0.4698],[1177387200,0.45910000000000001],[1177473600,0.46010000000000001],[1177560000,0.46600000000000003],[1177646400,0.46829999999999999],[1177732800,0.4617],[1177819200,0.4617],[1177905600,0.4617],[1177992000,0.46560000000000001],[1178078400,0.47060000000000002],[1178164800,0.46779999999999999],[1178251200,0.46050000000000002],[1178337600,0.46139999999999998],[1178424000,0.46139999999999998],[1178510400,0.46139999999999998],[1178596800,0.46760000000000002],[1178683200,0.46660000000000001],[1178769600,0.47270000000000001],[1178856000,0.4632],[1178942400,0.4662],[1179028800,0.4662],[1179115200,0.4662],[1179201600,0.46949999999999997],[1179288000,0.46789999999999998],[1179374400,0.47120000000000001],[1179460800,0.4672],[1179547200,0.46679999999999999],[1179633600,0.46679999999999999],[1179720000,0.46679999999999999],[1179806400,0.46710000000000002],[1179892800,0.46920000000000001],[1179979200,0.46310000000000001],[1180065600,0.45950000000000002],[1180152000,0.46689999999999998],[1180238400,0.46689999999999998],[1180324800,0.46689999999999998],[1180411200,0.46689999999999998],[1180497600,0.4713],[1180584000,0.47289999999999999],[1180670400,0.46870000000000001],[1180756800,0.47399999999999998],[1180843200,0.47399999999999998],[1180929600,0.47399999999999998],[1181016000,0.48399999999999999],[1181102400,0.48110000000000003],[1181188800,0.47310000000000002],[1181275200,0.46360000000000001],[1181361600,0.4703],[1181448000,0.4703],[1181534400,0.4703],[1181620800,0.46729999999999999],[1181707200,0.46089999999999998],[1181793600,0.46360000000000001],[1181880000,0.46400000000000002],[1181966400,0.46560000000000001],[1182052800,0.46560000000000001],[1182139200,0.46560000000000001],[1182225600,0.46789999999999998],[1182312000,0.4667],[1182398400,0.46729999999999999],[1182484800,0.4677],[1182571200,0.46000000000000002],[1182657600,0.46000000000000002],[1182744000,0.46000000000000002],[1182830400,0.45800000000000002],[1182916800,0.45669999999999999],[1183003200,0.4572],[1183089600,0.46010000000000001],[1183176000,0.46160000000000001],[1183262400,0.46160000000000001],[1183348800,0.46160000000000001],[1183435200,0.46629999999999999],[1183521600,0.46479999999999999],[1183608000,0.46479999999999999],[1183694400,0.47249999999999998],[1183780800,0.47339999999999999],[1183867200,0.47339999999999999],[1183953600,0.47339999999999999],[1184040000,0.47199999999999998],[1184126400,0.4622],[1184212800,0.47499999999999998],[1184299200,0.47799999999999998],[1184385600,0.48259999999999997],[1184472000,0.48259999999999997],[1184558400,0.48259999999999997],[1184644800,0.4773],[1184731200,0.47839999999999999],[1184817600,0.48220000000000002],[1184904000,0.4839],[1184990400,0.41270000000000001],[1185076800,0.41270000000000001],[1185163200,0.41270000000000001],[1185249600,0.42320000000000002],[1185336000,0.4163],[1185422400,0.4153],[1185508800,0.40239999999999998],[1185595200,0.39800000000000002],[1185681600,0.39800000000000002],[1185768000,0.39800000000000002],[1185854400,0.39290000000000003],[1185940800,0.38869999999999999],[1186027200,0.3347],[1186113600,0.33500000000000002],[1186200000,0.3206],[1186286400,0.3206],[1186372800,0.3206],[1186459200,0.32379999999999998],[1186545600,0.31950000000000001],[1186632000,0.31709999999999999],[1186718400,0.31730000000000003],[1186804800,0.34379999999999999],[1186891200,0.34379999999999999],[1186977600,0.34379999999999999],[1187064000,0.32969999999999999],[1187150400,0.32369999999999999],[1187236800,0.30869999999999997],[1187323200,0.30930000000000002],[1187409600,0.31730000000000003],[1187496000,0.31730000000000003],[1187582400,0.31730000000000003],[1187668800,0.31940000000000002],[1187755200,0.3196],[1187841600,0.32050000000000001],[1187928000,0.318],[1188014400,0.31950000000000001],[1188100800,0.31950000000000001],[1188187200,0.31950000000000001],[1188273600,0.31759999999999999],[1188360000,0.31340000000000001],[1188446400,0.31979999999999997],[1188532800,0.32379999999999998],[1188619200,0.33210000000000001],[1188705600,0.33210000000000001],[1188792000,0.33210000000000001],[1188878400,0.33210000000000001],[1188964800,0.33329999999999999],[1189051200,0.32379999999999998],[1189137600,0.3236],[1189224000,0.32150000000000001],[1189310400,0.32150000000000001],[1189396800,0.32150000000000001],[1189483200,0.30790000000000001],[1189569600,0.31259999999999999],[1189656000,0.31090000000000001],[1189742400,0.3105],[1189828800,0.30969999999999998],[1189915200,0.30969999999999998],[1190001600,0.30969999999999998],[1190088000,0.30730000000000002],[1190174400,0.28560000000000002],[1190260800,0.28699999999999998],[1190347200,0.28739999999999999],[1190433600,0.28549999999999998],[1190520000,0.28549999999999998],[1190606400,0.28549999999999998],[1190692800,0.28070000000000001],[1190779200,0.28349999999999997],[1190865600,0.27779999999999999],[1190952000,0.27610000000000001],[1191038400,0.27800000000000002],[1191124800,0.27800000000000002],[1191211200,0.27800000000000002],[1191297600,0.27960000000000002],[1191384000,0.28499999999999998],[1191470400,0.29570000000000002],[1191556800,0.28839999999999999],[1191643200,0.2954],[1191729600,0.2954],[1191816000,0.2954],[1191902400,0.29010000000000002],[1191988800,0.29260000000000003],[1192075200,0.28720000000000001],[1192161600,null],[1192593600,0.27200000000000002],[1192680000,0.27650000000000002],[1192766400,0.28160000000000002],[1192852800,0.28029999999999999],[1192939200,0.28029999999999999],[1193025600,0.28029999999999999],[1193112000,0.29110000000000003],[1193198400,0.28849999999999998],[1193284800,0.28439999999999999],[1193371200,0.28110000000000002],[1193457600,0.28010000000000002],[1193544000,0.28010000000000002],[1193630400,0.28010000000000002],[1193716800,0.28460000000000002],[1193803200,0.28949999999999998],[1193889600,0.2863],[1193976000,0.27979999999999999],[1194062400,0.27689999999999998],[1194148800,0.27689999999999998],[1194238800,0.27689999999999998],[1194325200,0.27429999999999999],[1194411600,0.27350000000000002],[1194498000,0.27229999999999999],[1194584400,0.28070000000000001],[1194670800,0.27889999999999998],[1194757200,0.27889999999999998],[1194843600,0.27889999999999998],[1194930000,0.27929999999999999],[1195016400,0.28939999999999999],[1195102800,0.28410000000000002],[1195189200,0.27960000000000002],[1195275600,0.27600000000000002],[1195362000,0.27600000000000002],[1195448400,0.27600000000000002],[1195534800,0.26910000000000001],[1195621200,0.2671],[1195707600,0.26650000000000001],[1195794000,0.26650000000000001],[1195880400,0.26790000000000003],[1195966800,0.26790000000000003],[1196053200,0.26790000000000003],[1196139600,0.2621],[1196226000,0.26690000000000003],[1196312400,0.27550000000000002],[1196398800,0.27460000000000001],[1196485200,0.27860000000000001],[1196571600,0.27860000000000001],[1196658000,0.27860000000000001],[1196744400,0.27400000000000002],[1196830800,0.2752],[1196917200,0.27950000000000003],[1197003600,0.2873],[1197090000,0.3024],[1197176400,0.3024],[1197262800,0.3024],[1197349200,0.31680000000000003],[1197435600,0.30470000000000003],[1197522000,0.30259999999999998],[1197608400,0.30320000000000003],[1197694800,0.30209999999999998],[1197781200,0.30209999999999998],[1197867600,0.30209999999999998],[1197954000,0.29239999999999999],[1198040400,0.2999],[1198126800,0.29570000000000002],[1198213200,0.30420000000000003],[1198299600,0.31019999999999998],[1198386000,0.31019999999999998],[1198472400,0.31019999999999998],[1198558800,0.30819999999999997],[1198645200,0.30819999999999997],[1198731600,0.30719999999999997],[1198818000,0.30199999999999999],[1198904400,0.30159999999999998],[1198990800,0.30159999999999998],[1199077200,0.30159999999999998],[1199163600,0.29949999999999999],[1199250000,0.29949999999999999],[1199336400,0.30020000000000002],[1199422800,0.29389999999999999],[1199509200,0.28110000000000002],[1199595600,0.28110000000000002],[1199682000,0.28110000000000002],[1199768400,0.28210000000000002],[1199854800,0.27400000000000002],[1199941200,0.27460000000000001],[1200027600,0.27700000000000002],[1200114000,0.27210000000000001],[1200200400,0.27210000000000001],[1200286800,0.27210000000000001],[1200373200,0.27589999999999998],[1200459600,0.27660000000000001],[1200546000,0.27660000000000001],[1200632400,0.26319999999999999],[1200718800,0.2586],[1200805200,0.2586],[1200891600,0.2586],[1200978000,0.2586],[1201064400,0.25629999999999997],[1201150800,0.26490000000000002],[1201237200,0.25740000000000002],[1201323600,0.2616],[1201410000,0.2616],[1201496400,0.2616],[1201582800,0.2656],[1201669200,0.27589999999999998],[1201755600,0.27339999999999998],[1201842000,0.28489999999999999],[1201928400,0.29299999999999998],[1202014800,0.29299999999999998],[1202101200,0.29299999999999998],[1202187600,0.28889999999999999],[1202274000,0.28370000000000001],[1202360400,0.27139999999999997],[1202446800,0.2717],[1202533200,0.26889999999999997],[1202619600,0.26889999999999997],[1202706000,0.26889999999999997],[1202792400,0.2717],[1202878800,0.26640000000000003],[1202965200,0.2671],[1203051600,0.26429999999999998],[1203138000,0.2651],[1203224400,0.2651],[1203310800,0.2651],[1203397200,0.2651],[1203483600,0.25950000000000001],[1203570000,0.26490000000000002],[1203656400,0.26019999999999999],[1203742800,0.2641],[1203829200,0.2641],[1203915600,0.2641],[1204002000,0.27000000000000002],[1204088400,0.2702],[1204174800,0.2717],[1204261200,0.26669999999999999],[1204347600,0.26140000000000002],[1204434000,0.26140000000000002],[1204520400,0.26140000000000002],[1204606800,0.26069999999999999],[1204693200,0.26029999999999998],[1204779600,0.2591],[1204866000,0.25409999999999999],[1204952400,0.25430000000000003],[1205038800,0.25430000000000003],[1205121600,0.25430000000000003],[1205208000,0.24340000000000001],[1205294400,0.25030000000000002],[1205380800,0.25],[1205467200,0.25240000000000001],[1205553600,0.2475],[1205640000,0.2475],[1205726400,0.2475],[1205812800,0.248],[1205899200,0.25480000000000003],[1205985600,0.24959999999999999],[1206072000,0.2492],[1206158400,0.2492],[1206244800,0.2492],[1206331200,0.2492],[1206417600,0.26469999999999999],[1206504000,0.2671],[1206590400,0.2661],[1206676800,0.26379999999999998],[1206763200,0.26450000000000001],[1206849600,0.26450000000000001],[1206936000,0.26450000000000001],[1207022400,0.26860000000000001],[1207108800,0.27839999999999998],[1207195200,0.2833],[1207281600,0.28489999999999999],[1207368000,0.28339999999999999],[1207454400,0.28339999999999999],[1207540800,0.28339999999999999],[1207627200,0.28460000000000002],[1207713600,0.28189999999999998],[1207800000,0.27310000000000001],[1207886400,0.26889999999999997],[1207972800,0.26829999999999998],[1208059200,0.26829999999999998],[1208145600,0.26829999999999998],[1208232000,0.26729999999999998],[1208318400,0.26860000000000001],[1208404800,0.27889999999999998],[1208491200,0.30209999999999998],[1208577600,0.3054],[1208664000,0.3054],[1208750400,0.3054],[1208836800,0.30930000000000002],[1208923200,0.29870000000000002],[1209009600,0.29599999999999999],[1209096000,0.30199999999999999],[1209182400,0.30590000000000001],[1209268800,0.30590000000000001],[1209355200,0.30590000000000001],[1209441600,0.30420000000000003],[1209528000,0.30680000000000002],[1209614400,0.30359999999999998],[1209700800,0.30919999999999997],[1209787200,0.30359999999999998],[1209873600,0.30359999999999998],[1209960000,0.30359999999999998],[1210046400,0.29970000000000002],[1210132800,0.30109999999999998],[1210219200,0.29509999999999997],[1210305600,0.29270000000000002],[1210392000,0.29310000000000003],[1210478400,0.29310000000000003],[1210564800,0.29310000000000003],[1210651200,0.29389999999999999],[1210737600,0.29770000000000002],[1210824000,0.29820000000000002],[1210910400,0.3024],[1210996800,0.30049999999999999],[1211083200,0.30049999999999999],[1211169600,0.30049999999999999],[1211256000,0.30509999999999998],[1211342400,0.29899999999999999],[1211428800,0.29339999999999999],[1211515200,0.29759999999999998],[1211601600,0.29480000000000001],[1211688000,0.29480000000000001],[1211774400,0.29480000000000001],[1211860800,0.29480000000000001],[1211947200,0.29820000000000002],[1212033600,0.307],[1212120000,0.30719999999999997],[1212206400,0.31290000000000001],[1212292800,0.31290000000000001],[1212379200,0.31290000000000001],[1212465600,0.30890000000000001],[1212552000,0.3034],[1212638400,0.31190000000000001],[1212724800,0.3105],[1212811200,0.29920000000000002],[1212897600,0.29920000000000002],[1212984000,0.29920000000000002],[1213070400,0.29730000000000001],[1213156800,0.29470000000000002],[1213243200,0.29239999999999999],[1213329600,0.3004],[1213416000,0.30530000000000002],[1213502400,0.30530000000000002],[1213588800,0.30530000000000002],[1213675200,0.30559999999999998],[1213761600,0.30299999999999999],[1213848000,0.30520000000000003],[1213934400,0.30509999999999998],[1214020800,0.30259999999999998],[1214107200,0.30259999999999998],[1214193600,0.30259999999999998],[1214280000,0.2974],[1214366400,0.28839999999999999],[1214452800,0.29039999999999999],[1214539200,0.2777],[1214625600,0.27510000000000001],[1214712000,0.27510000000000001],[1214798400,0.27510000000000001],[1214884800,0.27600000000000002],[1214971200,0.27479999999999999],[1215057600,0.26910000000000001],[1215144000,0.27129999999999999],[1215230400,0.27129999999999999],[1215316800,0.27129999999999999],[1215403200,0.27129999999999999],[1215489600,0.2666],[1215576000,0.27239999999999998],[1215662400,0.27379999999999999],[1215748800,0.27710000000000001],[1215835200,0.27589999999999998],[1215921600,0.27589999999999998],[1216008000,0.27589999999999998],[1216094400,0.2722],[1216180800,0.27339999999999998],[1216267200,0.27960000000000002],[1216353600,0.28510000000000002],[1216440000,0.28689999999999999],[1216526400,0.28689999999999999],[1216612800,0.28689999999999999],[1216699200,0.28860000000000002],[1216785600,0.30430000000000001],[1216872000,0.30109999999999998],[1216958400,0.29859999999999998],[1217044800,0.30270000000000002],[1217131200,0.30270000000000002],[1217217600,0.30270000000000002],[1217304000,0.29709999999999998],[1217390400,0.3029],[1217476800,0.30520000000000003],[1217563200,0.30230000000000001],[1217649600,null],[1690948800,0.33589999999999998],[1691035200,0.32700000000000001],[1691121600,0.32540000000000002],[1691208000,0.32390000000000002],[1691294400,0.32390000000000002],[1691380800,0.32390000000000002],[1691467200,0.32340000000000002],[1691553600,0.31900000000000001],[1691640000,0.31919999999999998],[1691726400,0.31900000000000001],[1691812800,0.31769999999999998],[1691899200,0.31769999999999998],[1691985600,0.31769999999999998],[1692072000,0.31469999999999998],[1692158400,0.31130000000000002],[1692244800,0.30909999999999999],[1692331200,0.30959999999999999],[1692417600,0.30930000000000002],[1692504000,0.30930000000000002],[1692590400,0.30930000000000002],[1692676800,0.30790000000000001],[1692763200,0.30930000000000002],[1692849600,0.30990000000000001],[1692936000,0.30930000000000002],[1693022400,0.31230000000000002],[1693108800,0.31230000000000002],[1693195200,0.31230000000000002],[1693281600,0.31609999999999999],[1693368000,0.32119999999999999],[1693454400,0.32329999999999998],[1693540800,0.31950000000000001],[1693627200,0.31919999999999998],[1693713600,0.31919999999999998],[1693800000,0.31919999999999998],[1693886400,0.31919999999999998],[1693972800,0.308],[1694059200,0.30470000000000003],[1694145600,0.2999],[1694232000,0.30059999999999998],[1694318400,0.30059999999999998],[1694404800,0.30059999999999998],[1694491200,0.29820000000000002],[1694577600,0.2974],[1694664000,0.29699999999999999],[1694750400,0.30620000000000003],[1694836800,0.30470000000000003],[1694923200,0.30470000000000003],[1695009600,0.30470000000000003],[1695096000,0.30530000000000002],[1695182400,0.30199999999999999],[1695268800,0.30009999999999998],[1695355200,0.29699999999999999],[1695441600,0.29480000000000001],[1695528000,0.29480000000000001],[1695614400,0.29480000000000001],[1695700800,0.29609999999999997],[1695787200,0.2918],[1695873600,0.29049999999999998],[1695960000,0.2944],[1696046400,0.29609999999999997],[1696132800,0.29609999999999997],[1696219200,0.29609999999999997],[1696305600,0.29210000000000003],[1696392000,0.28939999999999999],[1696478400,0.29270000000000002],[1696564800,0.28970000000000001],[1696651200,0.28770000000000001],[1696737600,0.28770000000000001],[1696824000,0.28770000000000001],[1696910400,0.29039999999999999],[1696996800,0.29049999999999998],[1697083200,0.29049999999999998],[1697169600,0.28039999999999998],[1697256000,0.28189999999999998],[1697342400,0.28189999999999998],[1697428800,0.28189999999999998],[1697515200,0.28610000000000002],[1697601600,0.28910000000000002],[1697688000,0.28249999999999997],[1697774400,0.27760000000000001],[1697860800,0.27150000000000002],[1697947200,0.27150000000000002],[1698033600,0.27150000000000002],[1698120000,0.26740000000000003],[1698206400,0.27060000000000001],[1698292800,0.26929999999999998],[1698379200,0.27210000000000001],[1698465600,0.27050000000000002],[1698552000,0.27050000000000002],[1698638400,0.27050000000000002],[1698724800,0.27439999999999998],[1698811200,0.27650000000000002],[1698897600,0.28899999999999998],[1698984000,0.29139999999999999],[1699070400,0.29620000000000002],[1699156800,0.29620000000000002],[1699246800,0.29620000000000002],[1699333200,0.29599999999999999],[1699419600,0.29370000000000002],[1699506000,0.29310000000000003],[1699592400,0.29060000000000002],[1699678800,0.2908],[1699765200,0.2908],[1699851600,0.2908],[1699938000,0.28610000000000002],[1700024400,0.2974],[1700110800,0.30159999999999998],[1700197200,0.29880000000000001],[1700283600,0.3004],[1700370000,0.3004],[1700456400,0.3004],[1700542800,0.2999],[1700629200,0.2989],[1700715600,0.3009],[1700802000,0.3009],[1700888400,0.3019],[1700974800,0.3019],[1701061200,0.3019],[1701147600,0.30120000000000002],[1701234000,0.29709999999999998],[1701320400,0.30070000000000002],[1701406800,0.29999999999999999],[1701493200,0.30640000000000001],[1701579600,0.30640000000000001],[1701666000,0.30640000000000001],[1701752400,0.30980000000000002],[1701838800,0.30070000000000002],[1701925200,0.30149999999999999],[1702011600,0.30609999999999998],[1702098000,0.30320000000000003],[1702184400,0.30320000000000003],[1702270800,0.30320000000000003],[1702357200,0.30199999999999999],[1702443600,0.29780000000000001],[1702530000,0.31590000000000001],[1702616400,0.31680000000000003],[1702702800,0.31],[1702789200,0.31],[1702875600,0.31],[1702962000,0.31159999999999999],[1703048400,0.31380000000000002],[1703134800,0.30909999999999999],[1703221200,0.31419999999999998],[1703307600,0.31540000000000001],[1703394000,0.31540000000000001],[1703480400,0.31540000000000001],[1703566800,0.31540000000000001],[1703653200,0.31580000000000003],[1703739600,0.3175],[1703826000,0.31859999999999999],[1703912400,0.31430000000000002],[1703998800,0.31430000000000002],[1704085200,0.31430000000000002],[1704171600,0.31430000000000002],[1704258000,0.32050000000000001],[1704344400,0.3155],[1704430800,0.31840000000000002],[1704517200,0.32390000000000002],[1704603600,0.32390000000000002],[1704690000,0.32390000000000002],[1704776400,0.3251],[1704862800,0.32469999999999999],[1704949200,0.3226],[1705035600,0.32169999999999999],[1705122000,0.31680000000000003],[1705208400,0.31680000000000003],[1705294800,0.31680000000000003],[1705381200,0.31680000000000003],[1705467600,0.31419999999999998],[1705554000,0.31069999999999998],[1705640400,0.31580000000000003],[1705726800,0.318],[1705813200,0.318],[1705899600,0.318],[1705986000,0.32440000000000002],[1706072400,0.3221],[1706158800,0.31809999999999999],[1706245200,0.32100000000000001],[1706331600,0.3236],[1706418000,0.3236],[1706504400,0.3236],[1706590800,0.3236],[1706677200,0.32400000000000001],[1706763600,0.31480000000000002],[1706850000,0.32000000000000001],[1706936400,0.31730000000000003],[1707022800,0.31730000000000003],[1707109200,0.31730000000000003],[1707195600,0.31419999999999998],[1707282000,0.31409999999999999],[1707368400,0.31340000000000001],[1707454800,0.31619999999999998],[1707541200,0.3175],[1707627600,0.3175],[1707714000,0.3175],[1707800400,0.32129999999999997],[1707886800,0.31090000000000001],[1707973200,0.3155],[1708059600,0.32150000000000001],[1708146000,0.31219999999999998],[1708232400,0.31219999999999998],[1708318800,0.31219999999999998],[1708405200,0.31219999999999998],[1708491600,0.31640000000000001],[1708578000,0.31569999999999998],[1708664400,0.32069999999999999],[1708750800,0.31950000000000001],[1708837200,0.31950000000000001],[1708923600,0.31950000000000001],[1709010000,0.317],[1709096400,0.31840000000000002],[1709182800,0.31979999999999997],[1709269200,0.32050000000000001],[1709355600,0.32090000000000002],[1709442000,0.32090000000000002],[1709528400,0.32090000000000002],[1709614800,0.32169999999999999],[1709701200,0.32029999999999997],[1709787600,0.31950000000000001],[1709874000,0.32529999999999998],[1709960400,0.32690000000000002],[1710046800,0.32690000000000002],[1710129600,0.32690000000000002],[1710216000,0.32600000000000001],[1710302400,0.32629999999999998],[1710388800,0.32829999999999998],[1710475200,0.32119999999999999],[1710561600,0.32340000000000002],[1710648000,0.32340000000000002],[1710734400,0.32340000000000002],[1710820800,0.31630000000000003],[1710907200,0.32140000000000002],[1710993600,0.32129999999999997],[1711080000,0.32650000000000001],[1711166400,0.32100000000000001],[1711252800,0.32100000000000001],[1711339200,0.32100000000000001],[1711425600,0.32340000000000002],[1711512000,0.32340000000000002],[1711598400,0.33139999999999997],[1711684800,0.33100000000000002],[1711771200,0.33100000000000002],[1711857600,0.33100000000000002],[1711944000,0.33100000000000002],[1712030400,0.32800000000000001],[1712116800,0.32540000000000002],[1712203200,0.32300000000000001],[1712289600,0.32719999999999999],[1712376000,0.32240000000000002],[1712462400,0.32240000000000002],[1712548800,0.32240000000000002],[1712635200,0.32590000000000002],[1712721600,0.3296],[1712808000,0.32479999999999998],[1712894400,0.32140000000000002],[1712980800,0.31519999999999998],[1713067200,0.31519999999999998],[1713153600,0.31519999999999998],[1713240000,0.31519999999999998],[1713326400,0.31280000000000002],[1713412800,0.3115],[1713499200,0.31530000000000002],[1713585600,0.31929999999999997],[1713672000,0.31929999999999997],[1713758400,0.31929999999999997],[1713844800,0.3165],[1713931200,0.31669999999999998],[1714017600,0.31900000000000001],[1714104000,0.31580000000000003],[1714190400,0.31900000000000001],[1714276800,0.31900000000000001],[1714363200,0.31900000000000001],[1714449600,0.32350000000000001],[1714536000,0.31709999999999999],[1714622400,0.31979999999999997],[1714708800,0.31469999999999998],[1714795200,0.3221],[1714881600,0.3221],[1714968000,0.3221],[1715054400,0.32440000000000002],[1715140800,0.32969999999999999],[1715227200,0.33289999999999997],[1715313600,0.3367],[1715400000,0.33650000000000002],[1715486400,0.33650000000000002],[1715572800,0.33650000000000002],[1715659200,0.34100000000000003],[1715745600,0.34749999999999998],[1715832000,0.34610000000000002],[1715918400,0.34310000000000002],[1716004800,0.34399999999999997],[1716091200,0.34399999999999997],[1716177600,0.34399999999999997],[1716264000,0.35110000000000002],[1716350400,0.3513],[1716436800,0.34939999999999999],[1716523200,0.34439999999999998],[1716609600,0.34570000000000001],[1716696000,0.34570000000000001],[1716782400,0.34570000000000001],[1716868800,0.34570000000000001],[1716955200,0.33860000000000001],[1717041600,0.3362],[1717128000,0.34100000000000003],[1717214400,0.3493],[1717300800,0.3493],[1717387200,0.3493],[1717473600,0.35039999999999999],[1717560000,0.34799999999999998],[1717646400,0.34789999999999999],[1717732800,0.3412],[1717819200,0.33829999999999999],[1717905600,0.33829999999999999],[1717992000,0.33829999999999999],[1718078400,0.3347],[1718164800,0.33300000000000002],[1718251200,0.33139999999999997],[1718337600,0.32829999999999998],[1718424000,0.3231],[1718510400,0.3231],[1718596800,0.3231],[1718683200,0.32529999999999998],[1718769600,0.32200000000000001],[1718856000,0.32200000000000001],[1718942400,0.3175],[1719028800,0.31409999999999999],[1719115200,0.31409999999999999],[1719201600,0.31409999999999999],[1719288000,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33100000000000002],[1154577600,0.33200000000000002],[1154664000,0.34639999999999999],[1154750400,0.34360000000000002],[1154836800,0.34360000000000002],[1154923200,0.34360000000000002],[1155009600,0.34289999999999998],[1155096000,0.34200000000000003],[1155182400,0.3367],[1155268800,0.34520000000000001],[1155355200,0.34329999999999999],[1155441600,0.34329999999999999],[1155528000,0.34329999999999999],[1155614400,0.34339999999999998],[1155700800,0.36330000000000001],[1155787200,0.3745],[1155873600,0.37490000000000001],[1155960000,0.378],[1156046400,0.378],[1156132800,0.378],[1156219200,0.37840000000000001],[1156305600,0.38829999999999998],[1156392000,0.38800000000000001],[1156478400,0.39129999999999998],[1156564800,0.38950000000000001],[1156651200,0.38950000000000001],[1156737600,0.38950000000000001],[1156824000,0.40160000000000001],[1156910400,0.40350000000000003],[1156996800,0.40279999999999999],[1157083200,0.40720000000000001],[1157169600,0.40720000000000001],[1157256000,0.40720000000000001],[1157342400,0.40720000000000001],[1157428800,0.40720000000000001],[1157515200,0.41870000000000002],[1157601600,0.40250000000000002],[1157688000,0.40620000000000001],[1157774400,0.40589999999999998],[1157860800,0.40589999999999998],[1157947200,0.40589999999999998],[1158033600,0.40600000000000003],[1158120000,0.42180000000000001],[1158206400,0.41260000000000002],[1158292800,0.41189999999999999],[1158379200,0.40820000000000001],[1158465600,0.40820000000000001],[1158552000,0.40820000000000001],[1158638400,0.39360000000000001],[1158724800,0.3916],[1158811200,0.39750000000000002],[1158897600,0.38150000000000001],[1158984000,0.37959999999999999],[1159070400,0.37959999999999999],[1159156800,0.37959999999999999],[1159243200,0.3866],[1159329600,0.39860000000000001],[1159416000,0.41020000000000001],[1159502400,0.41749999999999998],[1159588800,0.40479999999999999],[1159675200,0.40479999999999999],[1159761600,0.40479999999999999],[1159848000,0.42170000000000002],[1159934400,0.4194],[1160020800,0.4239],[1160107200,0.44069999999999998],[1160193600,0.44590000000000002],[1160280000,0.44590000000000002],[1160366400,0.44590000000000002],[1160452800,0.45989999999999998],[1160539200,0.45860000000000001],[1160625600,0.46050000000000002],[1160712000,0.46810000000000002],[1160798400,0.46589999999999998],[1160884800,0.46589999999999998],[1160971200,0.46589999999999998],[1161057600,0.47960000000000003],[1161144000,0.4783],[1161230400,0.48099999999999998],[1161316800,0.48230000000000001],[1161403200,0.4652],[1161489600,0.4652],[1161576000,0.4652],[1161662400,0.4637],[1161748800,0.46739999999999998],[1161835200,0.46260000000000001],[1161921600,0.4138],[1162008000,0.40510000000000002],[1162094400,0.40510000000000002],[1162184400,0.40510000000000002],[1162270800,0.39960000000000001],[1162357200,0.39510000000000001],[1162443600,0.38750000000000001],[1162530000,0.39129999999999998],[1162616400,0.38990000000000002],[1162702800,0.38990000000000002],[1162789200,0.38990000000000002],[1162875600,0.40150000000000002],[1162962000,0.3982],[1163048400,0.40570000000000001],[1163134800,0.39760000000000001],[1163221200,0.41220000000000001],[1163307600,0.41220000000000001],[1163394000,0.41220000000000001],[1163480400,0.40000000000000002],[1163566800,0.40539999999999998],[1163653200,0.39829999999999999],[1163739600,0.40139999999999998],[1163826000,0.39529999999999998],[1163912400,0.39529999999999998],[1163998800,0.39529999999999998],[1164085200,0.39510000000000001],[1164171600,0.3982],[1164258000,0.39539999999999997],[1164344400,0.39539999999999997],[1164430800,0.39629999999999999],[1164517200,0.39629999999999999],[1164603600,0.39629999999999999],[1164690000,0.38300000000000001],[1164776400,0.38190000000000002],[1164862800,0.38579999999999998],[1164949200,0.39810000000000001],[1165035600,0.3947],[1165122000,0.3947],[1165208400,0.3947],[1165294800,0.38990000000000002],[1165381200,0.39850000000000002],[1165467600,0.39960000000000001],[1165554000,0.39300000000000002],[1165640400,0.39240000000000003],[1165726800,0.39240000000000003],[1165813200,0.39240000000000003],[1165899600,0.3947],[1165986000,0.3886],[1166072400,0.39040000000000002],[1166158800,0.39040000000000002],[1166245200,0.38579999999999998],[1166331600,0.38579999999999998],[1166418000,0.38579999999999998],[1166504400,0.38300000000000001],[1166590800,0.3795],[1166677200,0.38569999999999999],[1166763600,0.37840000000000001],[1166850000,0.37409999999999999],[1166936400,0.37409999999999999],[1167022800,0.37409999999999999],[1167109200,0.37409999999999999],[1167195600,0.37740000000000001],[1167282000,0.3831],[1167368400,0.38900000000000001],[1167454800,0.39489999999999997],[1167541200,0.39489999999999997],[1167627600,0.39489999999999997],[1167714000,0.39489999999999997],[1167800400,0.39489999999999997],[1167886800,0.39689999999999998],[1167973200,0.39860000000000001],[1168059600,0.39129999999999998],[1168146000,0.39129999999999998],[1168232400,0.39129999999999998],[1168318800,0.39140000000000003],[1168405200,0.39550000000000002],[1168491600,0.39800000000000002],[1168578000,0.40699999999999997],[1168664400,0.41460000000000002],[1168750800,0.41460000000000002],[1168837200,0.41460000000000002],[1168923600,0.41460000000000002],[1169010000,0.41149999999999998],[1169096400,0.40639999999999998],[1169182800,0.40329999999999999],[1169269200,0.4128],[1169355600,0.4128],[1169442000,0.4128],[1169528400,0.40679999999999999],[1169614800,0.41620000000000001],[1169701200,0.41820000000000002],[1169787600,0.40960000000000002],[1169874000,0.40910000000000002],[1169960400,0.40910000000000002],[1170046800,0.40910000000000002],[1170133200,0.41639999999999999],[1170219600,0.41389999999999999],[1170306000,0.41920000000000002],[1170392400,0.42730000000000001],[1170478800,0.43380000000000002],[1170565200,0.43380000000000002],[1170651600,0.43380000000000002],[1170738000,0.42880000000000001],[1170824400,0.43640000000000001],[1170910800,0.43930000000000002],[1170997200,0.44040000000000001],[1171083600,0.43930000000000002],[1171170000,0.43930000000000002],[1171256400,0.43930000000000002],[1171342800,0.43569999999999998],[1171429200,0.43759999999999999],[1171515600,0.44080000000000003],[1171602000,0.40100000000000002],[1171688400,0.41089999999999999],[1171774800,0.41089999999999999],[1171861200,0.41089999999999999],[1171947600,0.41089999999999999],[1172034000,0.43740000000000001],[1172120400,0.44019999999999998],[1172206800,0.46579999999999999],[1172293200,0.46050000000000002],[1172379600,0.46050000000000002],[1172466000,0.46050000000000002],[1172552400,0.46739999999999998],[1172638800,0.45250000000000001],[1172725200,0.45929999999999999],[1172811600,0.46029999999999999],[1172898000,0.4461],[1172984400,0.4461],[1173070800,0.4461],[1173157200,0.43819999999999998],[1173243600,0.44679999999999997],[1173330000,0.44090000000000001],[1173416400,0.44529999999999997],[1173502800,0.4476],[1173589200,0.4476],[1173672000,0.4476],[1173758400,0.44550000000000001],[1173844800,0.42930000000000001],[1173931200,0.43559999999999999],[1174017600,0.4506],[1174104000,0.44640000000000002],[1174190400,0.44640000000000002],[1174276800,0.44640000000000002],[1174363200,0.4541],[1174449600,0.45229999999999998],[1174536000,0.46110000000000001],[1174622400,0.45200000000000001],[1174708800,0.44800000000000001],[1174795200,0.44800000000000001],[1174881600,0.44800000000000001],[1174968000,0.44619999999999999],[1175054400,0.44419999999999998],[1175140800,0.432],[1175227200,0.43409999999999999],[1175313600,0.4289],[1175400000,0.4289],[1175486400,0.4289],[1175572800,0.42370000000000002],[1175659200,0.44319999999999998],[1175745600,0.43580000000000002],[1175832000,0.43609999999999999],[1175918400,0.43609999999999999],[1176004800,0.43609999999999999],[1176091200,0.43609999999999999],[1176177600,0.44209999999999999],[1176264000,0.44259999999999999],[1176350400,0.43809999999999999],[1176436800,0.4476],[1176523200,0.44429999999999997],[1176609600,0.44429999999999997],[1176696000,0.44429999999999997],[1176782400,0.45279999999999998],[1176868800,0.4627],[1176955200,0.4551],[1177041600,0.45710000000000001],[1177128000,0.47070000000000001],[1177214400,0.47070000000000001],[1177300800,0.47070000000000001],[1177387200,0.4788],[1177473600,0.46989999999999998],[1177560000,0.47520000000000001],[1177646400,0.49130000000000001],[1177732800,0.49409999999999998],[1177819200,0.49409999999999998],[1177905600,0.49409999999999998],[1177992000,0.47089999999999999],[1178078400,0.47510000000000002],[1178164800,0.4738],[1178251200,0.48999999999999999],[1178337600,0.49109999999999998],[1178424000,0.49109999999999998],[1178510400,0.49109999999999998],[1178596800,0.4904],[1178683200,0.49540000000000001],[1178769600,0.4914],[1178856000,0.48010000000000003],[1178942400,0.49869999999999998],[1179028800,0.49869999999999998],[1179115200,0.49869999999999998],[1179201600,0.50309999999999999],[1179288000,0.49940000000000001],[1179374400,0.51500000000000001],[1179460800,0.50700000000000001],[1179547200,0.50829999999999997],[1179633600,0.50829999999999997],[1179720000,0.50829999999999997],[1179806400,0.51639999999999997],[1179892800,0.52990000000000004],[1179979200,0.51790000000000003],[1180065600,0.50770000000000004],[1180152000,0.5071],[1180238400,0.5071],[1180324800,0.5071],[1180411200,0.5071],[1180497600,0.52090000000000003],[1180584000,0.53110000000000002],[1180670400,0.52729999999999999],[1180756800,0.52110000000000001],[1180843200,0.52110000000000001],[1180929600,0.52110000000000001],[1181016000,0.52669999999999995],[1181102400,0.52059999999999995],[1181188800,0.50780000000000003],[1181275200,0.4894],[1181361600,0.50190000000000001],[1181448000,0.50190000000000001],[1181534400,0.50190000000000001],[1181620800,0.50880000000000003],[1181707200,0.49930000000000002],[1181793600,0.51019999999999999],[1181880000,0.52070000000000005],[1181966400,0.53139999999999998],[1182052800,0.53139999999999998],[1182139200,0.53139999999999998],[1182225600,0.53059999999999996],[1182312000,0.52200000000000002],[1182398400,0.51339999999999997],[1182484800,0.51129999999999998],[1182571200,0.50600000000000001],[1182657600,0.50600000000000001],[1182744000,0.50600000000000001],[1182830400,0.50019999999999998],[1182916800,0.48530000000000001],[1183003200,0.502],[1183089600,0.50080000000000002],[1183176000,0.49330000000000002],[1183262400,0.49330000000000002],[1183348800,0.49330000000000002],[1183435200,0.52029999999999998],[1183521600,0.53210000000000002],[1183608000,0.53210000000000002],[1183694400,0.52910000000000001],[1183780800,0.53690000000000004],[1183867200,0.53690000000000004],[1183953600,0.53690000000000004],[1184040000,0.53320000000000001],[1184126400,0.51329999999999998],[1184212800,0.52810000000000001],[1184299200,0.55969999999999998],[1184385600,0.56899999999999995],[1184472000,0.56899999999999995],[1184558400,0.56899999999999995],[1184644800,0.56640000000000001],[1184731200,0.5645],[1184817600,0.56340000000000001],[1184904000,0.56040000000000001],[1184990400,0.5423],[1185076800,0.5423],[1185163200,0.5423],[1185249600,0.54759999999999998],[1185336000,0.52259999999999995],[1185422400,0.52359999999999995],[1185508800,0.52739999999999998],[1185595200,0.51419999999999999],[1185681600,0.51419999999999999],[1185768000,0.51419999999999999],[1185854400,0.50509999999999999],[1185940800,0.48959999999999998],[1186027200,0.32050000000000001],[1186113600,0.3306],[1186200000,0.31369999999999998],[1186286400,0.31369999999999998],[1186372800,0.31369999999999998],[1186459200,0.30859999999999999],[1186545600,0.31509999999999999],[1186632000,0.32790000000000002],[1186718400,0.29759999999999998],[1186804800,0.30969999999999998],[1186891200,0.30969999999999998],[1186977600,0.30969999999999998],[1187064000,0.31819999999999998],[1187150400,0.31109999999999999],[1187236800,0.28129999999999999],[1187323200,0.27229999999999999],[1187409600,null],[1187668800,0.27839999999999998],[1187755200,null],[1189051200,0.27660000000000001],[1189137600,0.28249999999999997],[1189224000,0.28120000000000001],[1189310400,0.28120000000000001],[1189396800,0.28120000000000001],[1189483200,0.27439999999999998],[1189569600,0.28139999999999998],[1189656000,0.28439999999999999],[1189742400,0.28160000000000002],[1189828800,0.27829999999999999],[1189915200,0.27829999999999999],[1190001600,0.27829999999999999],[1190088000,null],[1190174400,0.28249999999999997],[1190260800,0.28970000000000001],[1190347200,0.2913],[1190433600,0.28970000000000001],[1190520000,0.28970000000000001],[1190606400,0.28970000000000001],[1190692800,0.28220000000000001],[1190779200,null],[1191643200,0.2898],[1191729600,0.2898],[1191816000,0.2898],[1191902400,null],[1191988800,0.28720000000000001],[1192075200,null],[1192161600,0.2893],[1192248000,0.29630000000000001],[1192334400,0.29630000000000001],[1192420800,0.29630000000000001],[1192507200,0.28839999999999999],[1192593600,0.28000000000000003],[1192680000,0.27389999999999998],[1192766400,0.27710000000000001],[1192852800,0.26269999999999999],[1192939200,0.26269999999999999],[1193025600,0.26269999999999999],[1193112000,0.26579999999999998],[1193198400,0.26550000000000001],[1193284800,0.27289999999999998],[1193371200,null],[1196226000,0.1958],[1196312400,0.2019],[1196398800,0.20449999999999999],[1196485200,0.2074],[1196571600,0.2074],[1196658000,0.2074],[1196744400,0.20749999999999999],[1196830800,0.20330000000000001],[1196917200,0.20369999999999999],[1197003600,0.20780000000000001],[1197090000,0.20910000000000001],[1197176400,0.20910000000000001],[1197262800,0.20910000000000001],[1197349200,0.21210000000000001],[1197435600,0.2034],[1197522000,0.20349999999999999],[1197608400,0.2056],[1197694800,0.1956],[1197781200,0.1956],[1197867600,0.1956],[1197954000,0.19009999999999999],[1198040400,null],[1198126800,0.18959999999999999],[1198213200,null],[1199509200,0.1744],[1199595600,0.1744],[1199682000,0.1744],[1199768400,0.17419999999999999],[1199854800,0.16800000000000001],[1199941200,0.17069999999999999],[1200027600,0.17799999999999999],[1200114000,0.17899999999999999],[1200200400,0.17899999999999999],[1200286800,0.17899999999999999],[1200373200,0.1782],[1200459600,0.17050000000000001],[1200546000,0.17419999999999999],[1200632400,0.1653],[1200718800,0.16750000000000001],[1200805200,0.16750000000000001],[1200891600,0.16750000000000001],[1200978000,0.16750000000000001],[1201064400,0.1699],[1201150800,0.17649999999999999],[1201237200,0.18010000000000001],[1201323600,0.17419999999999999],[1201410000,0.17419999999999999],[1201496400,0.17419999999999999],[1201582800,0.17760000000000001],[1201669200,null],[1202446800,0.18459999999999999],[1202533200,0.189],[1202619600,0.189],[1202706000,0.189],[1202792400,null],[1202878800,0.1782],[1202965200,null],[1205294400,0.15229999999999999],[1205380800,null],[1205812800,0.15240000000000001],[1205899200,0.1641],[1205985600,null],[1209614400,0.17399999999999999],[1209700800,null],[1210824000,0.17630000000000001],[1210910400,0.18099999999999999],[1210996800,null],[1211256000,0.1772],[1211342400,null],[1215144000,0.15340000000000001],[1215230400,0.15340000000000001],[1215316800,0.15340000000000001],[1215403200,0.15340000000000001],[1215489600,0.15179999999999999],[1215576000,null],[1215662400,0.15959999999999999],[1215748800,0.16159999999999999],[1215835200,0.16450000000000001],[1215921600,0.16450000000000001],[1216008000,0.16450000000000001],[1216094400,0.1613],[1216180800,0.16589999999999999],[1216267200,0.17510000000000001],[1216353600,0.18079999999999999],[1216440000,0.17349999999999999],[1216526400,0.17349999999999999],[1216612800,0.17349999999999999],[1216699200,0.1754],[1216785600,0.1779],[1216872000,0.1827],[1216958400,0.1736],[1217044800,0.17399999999999999],[1217131200,0.17399999999999999],[1217217600,0.17399999999999999],[1217304000,null],[1217649600,0.32490000000000002],[1217736000,0.32490000000000002],[1217822400,0.32490000000000002],[1217908800,0.32450000000000001],[1217995200,0.3448],[1218081600,0.35499999999999998],[1218168000,0.35439999999999999],[1218254400,0.37430000000000002],[1218340800,0.37430000000000002],[1218427200,0.37430000000000002],[1218513600,0.38769999999999999],[1218600000,0.3856],[1218686400,0.39419999999999999],[1218772800,0.40400000000000003],[1218859200,0.40799999999999997],[1218945600,0.40799999999999997],[1219032000,0.40799999999999997],[1219118400,0.39600000000000002],[1219204800,0.38059999999999999],[1219291200,0.3846],[1219377600,0.38429999999999997],[1219464000,0.38240000000000002],[1219550400,0.38240000000000002],[1219636800,0.38240000000000002],[1219723200,0.3715],[1219809600,0.3725],[1219896000,0.37730000000000002],[1219982400,0.38579999999999998],[1220068800,0.38229999999999997],[1220155200,0.38229999999999997],[1220241600,0.38229999999999997],[1220328000,0.38229999999999997],[1220414400,0.38080000000000003],[1220500800,0.38550000000000001],[1220587200,0.38290000000000002],[1220673600,0.37709999999999999],[1220760000,0.37709999999999999],[1220846400,0.37709999999999999],[1220932800,0.39179999999999998],[1221019200,0.38369999999999999],[1221105600,0.39100000000000001],[1221192000,0.39389999999999997],[1221278400,0.39129999999999998],[1221364800,0.39129999999999998],[1221451200,0.39129999999999998],[1221537600,0.36580000000000001],[1221624000,0.39789999999999998],[1221710400,0.38729999999999998],[1221796800,0.40139999999999998],[1221883200,0.4254],[1221969600,0.4254],[1222056000,0.4254],[1222142400,0.39400000000000002],[1222228800,0.37959999999999999],[1222315200,0.3695],[1222401600,0.3911],[1222488000,0.3876],[1222574400,0.3876],[1222660800,0.3876],[1222747200,0.34229999999999999],[1222833600,0.3705],[1222920000,0.35809999999999997],[1223006400,0.33350000000000002],[1223092800,0.32119999999999999],[1223179200,0.32119999999999999],[1223265600,0.32119999999999999],[1223352000,0.29049999999999998],[1223438400,0.26519999999999999],[1223524800,0.2626],[1223611200,0.24779999999999999],[1223697600,0.25769999999999998],[1223784000,0.25769999999999998],[1223870400,0.25769999999999998],[1223956800,0.29149999999999998],[1224043200,0.27700000000000002],[1224129600,0.27229999999999999],[1224216000,0.29060000000000002],[1224302400,0.28649999999999998],[1224388800,0.28649999999999998],[1224475200,0.28649999999999998],[1224561600,0.29620000000000002],[1224648000,0.2848],[1224734400,0.26269999999999999],[1224820800,0.23730000000000001],[1224907200,0.23760000000000001],[1224993600,0.23760000000000001],[1225080000,0.23760000000000001],[1225166400,0.22720000000000001],[1225252800,0.24260000000000001],[1225339200,0.25800000000000001],[1225425600,0.29770000000000002],[1225512000,0.35470000000000002],[1225598400,0.35470000000000002],[1225688400,0.35470000000000002],[1225774800,0.34179999999999999],[1225861200,0.3674],[1225947600,0.36080000000000001],[1226034000,0.32619999999999999],[1226120400,0.32790000000000002],[1226206800,0.32790000000000002],[1226293200,0.32790000000000002],[1226379600,0.32440000000000002],[1226466000,0.32219999999999999],[1226552400,0.3014],[1226638800,0.33069999999999999],[1226725200,0.31259999999999999],[1226811600,0.31259999999999999],[1226898000,0.31259999999999999],[1226984400,0.31159999999999999],[1227070800,0.30690000000000001],[1227157200,0.30220000000000002],[1227243600,0.2944],[1227330000,0.2878],[1227416400,0.2878],[1227502800,0.2878],[1227589200,0.34749999999999998],[1227675600,0.3805],[1227762000,0.40379999999999999],[1227848400,0.40379999999999999],[1227934800,0.41420000000000001],[1228021200,0.41420000000000001],[1228107600,0.41420000000000001],[1228194000,0.3745],[1228280400,0.40720000000000001],[1228366800,0.43080000000000002],[1228453200,0.442],[1228539600,0.45019999999999999],[1228626000,0.45019999999999999],[1228712400,0.45019999999999999],[1228798800,0.48209999999999997],[1228885200,0.432],[1228971600,0.45050000000000001],[1229058000,0.40910000000000002],[1229144400,0.43070000000000003],[1229230800,0.43070000000000003],[1229317200,0.43070000000000003],[1229403600,0.435],[1229490000,0.43909999999999999],[1229576400,0.4118],[1229662800,0.3962],[1229749200,0.3876],[1229835600,0.3876],[1229922000,0.3876],[1230008400,0.38129999999999997],[1230094800,0.38019999999999998],[1230181200,0.38550000000000001],[1230267600,0.38550000000000001],[1230354000,0.39369999999999999],[1230440400,0.39369999999999999],[1230526800,0.39369999999999999],[1230613200,0.39779999999999999],[1230699600,0.41499999999999998],[1230786000,0.42749999999999999],[1230872400,0.42749999999999999],[1230958800,0.43509999999999999],[1231045200,0.43509999999999999],[1231131600,0.43509999999999999],[1231218000,0.43090000000000001],[1231304400,0.41949999999999998],[1231390800,0.39910000000000001],[1231477200,0.41139999999999999],[1231563600,0.3957],[1231650000,0.3957],[1231736400,0.3957],[1231822800,0.37809999999999999],[1231909200,0.39589999999999997],[1231995600,0.3805],[1232082000,0.38269999999999998],[1232168400,0.39810000000000001],[1232254800,0.39810000000000001],[1232341200,0.39810000000000001],[1232427600,0.39810000000000001],[1232514000,0.3669],[1232600400,0.38080000000000003],[1232686800,0.37230000000000002],[1232773200,0.3664],[1232859600,0.3664],[1232946000,0.3664],[1233032400,0.36459999999999998],[1233118800,0.36980000000000002],[1233205200,0.38169999999999998],[1233291600,0.3594],[1233378000,0.34150000000000003],[1233464400,0.34150000000000003],[1233550800,0.34150000000000003],[1233637200,0.33119999999999999],[1233723600,0.34510000000000002],[1233810000,0.34739999999999999],[1233896400,0.34460000000000002],[1233982800,0.35799999999999998],[1234069200,0.35799999999999998],[1234155600,0.35799999999999998],[1234242000,0.3463],[1234328400,0.3382],[1234414800,0.32979999999999998],[1234501200,0.33100000000000002],[1234587600,0.32650000000000001],[1234674000,0.32650000000000001],[1234760400,0.32650000000000001],[1234846800,0.32650000000000001],[1234933200,0.31119999999999998],[1235019600,0.29820000000000002],[1235106000,0.30690000000000001],[1235192400,0.31009999999999999],[1235278800,0.31009999999999999],[1235365200,0.31009999999999999],[1235451600,0.29649999999999999],[1235538000,0.30659999999999998],[1235624400,0.29930000000000001],[1235710800,0.33169999999999999],[1235797200,0.34379999999999999],[1235883600,0.34379999999999999],[1235970000,0.34379999999999999],[1236056400,0.33560000000000001],[1236142800,0.33189999999999997],[1236229200,0.34420000000000001],[1236315600,0.33460000000000001],[1236402000,0.33000000000000002],[1236488400,0.33000000000000002],[1236571200,0.33000000000000002],[1236657600,0.3468],[1236744000,0.36309999999999998],[1236830400,0.36280000000000001],[1236916800,0.38340000000000002],[1237003200,0.38540000000000002],[1237089600,0.38540000000000002],[1237176000,0.38540000000000002],[1237262400,0.37090000000000001],[1237348800,0.37969999999999998],[1237435200,0.37959999999999999],[1237521600,0.36919999999999997],[1237608000,0.35270000000000001],[1237694400,0.35270000000000001],[1237780800,0.35270000000000001],[1237867200,0.37959999999999999],[1237953600,0.36940000000000001],[1238040000,0.38019999999999998],[1238126400,0.40589999999999998],[1238212800,0.39000000000000001],[1238299200,0.39000000000000001],[1238385600,0.39000000000000001],[1238472000,0.35510000000000003],[1238558400,0.35630000000000001],[1238644800,0.35730000000000001],[1238731200,0.37290000000000001],[1238817600,0.38350000000000001],[1238904000,0.38350000000000001],[1238990400,0.38350000000000001],[1239076800,0.38419999999999999],[1239163200,0.37240000000000001],[1239249600,0.37719999999999998],[1239336000,0.39000000000000001],[1239422400,0.39000000000000001],[1239508800,0.39000000000000001],[1239595200,0.39000000000000001],[1239681600,0.38319999999999999],[1239768000,0.36470000000000002],[1239854400,0.36399999999999999],[1239940800,0.38540000000000002],[1240027200,0.38500000000000001],[1240113600,0.38500000000000001],[1240200000,0.38500000000000001],[1240286400,0.36330000000000001],[1240372800,0.37059999999999998],[1240459200,0.38300000000000001],[1240545600,0.36420000000000002],[1240632000,0.37969999999999998],[1240718400,0.37969999999999998],[1240804800,0.37969999999999998],[1240891200,0.37440000000000001],[1240977600,0.376],[1241064000,0.38350000000000001],[1241150400,0.3826],[1241236800,0.37859999999999999],[1241323200,0.37859999999999999],[1241409600,0.37859999999999999],[1241496000,0.38190000000000002],[1241582400,0.43409999999999999],[1241668800,0.4173],[1241755200,0.39400000000000002],[1241841600,0.40560000000000002],[1241928000,0.40560000000000002],[1242014400,0.40560000000000002],[1242100800,0.38990000000000002],[1242187200,0.38450000000000001],[1242273600,0.35680000000000001],[1242360000,0.35520000000000002],[1242446400,0.35909999999999997],[1242532800,0.35909999999999997],[1242619200,0.35909999999999997],[1242705600,0.3654],[1242792000,0.3569],[1242878400,0.34379999999999999],[1242964800,0.33119999999999999],[1243051200,0.32979999999999998],[1243137600,0.32979999999999998],[1243224000,0.32979999999999998],[1243310400,0.32979999999999998],[1243396800,0.33750000000000002],[1243483200,0.33410000000000001],[1243569600,0.3458],[1243656000,0.35070000000000001],[1243742400,0.35070000000000001],[1243828800,0.35070000000000001],[1243915200,0.36159999999999998],[1244001600,0.35709999999999997],[1244088000,0.34720000000000001],[1244174400,0.34539999999999998],[1244260800,0.34589999999999999],[1244347200,0.34589999999999999],[1244433600,0.34589999999999999],[1244520000,0.35389999999999999],[1244606400,0.3579],[1244692800,0.35170000000000001],[1244779200,0.3427],[1244865600,0.33350000000000002],[1244952000,0.33350000000000002],[1245038400,0.33350000000000002],[1245124800,0.32529999999999998],[1245211200,0.32269999999999999],[1245297600,0.32869999999999999],[1245384000,0.3261],[1245470400,0.3337],[1245556800,0.3337],[1245643200,0.3337],[1245729600,0.32279999999999998],[1245816000,0.32229999999999998],[1245902400,0.32640000000000002],[1245988800,0.33279999999999998],[1246075200,0.33429999999999999],[1246161600,0.33429999999999999],[1246248000,0.33429999999999999],[1246334400,0.33079999999999998],[1246420800,0.32529999999999998],[1246507200,0.32750000000000001],[1246593600,0.32219999999999999],[1246680000,0.32219999999999999],[1246766400,0.32219999999999999],[1246852800,0.32219999999999999],[1246939200,0.31269999999999998],[1247025600,0.3039],[1247112000,0.2969],[1247198400,0.2989],[1247284800,0.3004],[1247371200,0.3004],[1247457600,0.3004],[1247544000,0.30990000000000001],[1247630400,0.31090000000000001],[1247716800,0.32729999999999998],[1247803200,0.33229999999999998],[1247889600,0.33929999999999999],[1247976000,0.33929999999999999],[1248062400,0.33929999999999999],[1248148800,0.34339999999999998],[1248235200,0.33639999999999998],[1248321600,0.33310000000000001],[1248408000,0.3488],[1248494400,0.34670000000000001],[1248580800,0.34670000000000001],[1248667200,0.34670000000000001],[1248753600,0.34989999999999999],[1248840000,0.35920000000000002],[1248926400,0.3498],[1249012800,0.3337],[1249099200,0.3342],[1249185600,0.3342],[1249272000,0.3342],[1249358400,0.35439999999999999],[1249444800,0.34939999999999999],[1249531200,0.3528],[1249617600,0.34449999999999997],[1249704000,0.35510000000000003],[1249790400,0.35510000000000003],[1249876800,0.35510000000000003],[1249963200,0.34599999999999997],[1250049600,0.33489999999999998],[1250136000,0.34320000000000001],[1250222400,0.34129999999999999],[1250308800,0.3357],[1250395200,0.3357],[1250481600,0.3357],[1250568000,0.32740000000000002],[1250654400,0.33360000000000001],[1250740800,0.33210000000000001],[1250827200,null],[1250913600,0.34410000000000002],[1251000000,0.34410000000000002],[1251086400,0.34410000000000002],[1251172800,0.33810000000000001],[1251259200,0.34589999999999999],[1251345600,0.34520000000000001],[1251432000,0.34329999999999999],[1251518400,0.3478],[1251604800,0.3478],[1251691200,0.3478],[1251777600,null],[1251864000,0.33110000000000001],[1251950400,null],[1252468800,0.34449999999999997],[1252555200,null],[1257829200,0.3221],[1257915600,null],[1258002000,0.32650000000000001],[1258088400,0.3206],[1258174800,0.3256],[1258261200,0.3256],[1258347600,0.3256],[1258434000,0.33260000000000001],[1258520400,null],[1258693200,0.32240000000000002],[1258779600,0.32240000000000002],[1258866000,0.32240000000000002],[1258952400,0.32240000000000002],[1259038800,0.33200000000000002],[1259125200,0.32969999999999999],[1259211600,0.32840000000000003],[1259298000,0.32840000000000003],[1259384400,0.31759999999999999],[1259470800,0.31759999999999999],[1259557200,0.31759999999999999],[1259643600,0.316],[1259730000,0.3226],[1259816400,0.3286],[1259902800,0.32369999999999999],[1259989200,0.33300000000000002],[1260075600,0.33300000000000002],[1260162000,0.33300000000000002],[1260248400,0.33250000000000002],[1260334800,0.33700000000000002],[1260421200,0.33329999999999999],[1260507600,0.33189999999999997],[1260594000,0.34110000000000001],[1260680400,0.34110000000000001],[1260766800,0.34110000000000001],[1260853200,0.34699999999999998],[1260939600,0.34399999999999997],[1261026000,0.3548],[1261112400,0.34839999999999999],[1261198800,0.34970000000000001],[1261285200,0.34970000000000001],[1261371600,0.34970000000000001],[1261458000,0.35770000000000002],[1261544400,0.36149999999999999],[1261630800,0.36730000000000002],[1261717200,0.37019999999999997],[1261803600,0.37019999999999997],[1261890000,0.37019999999999997],[1261976400,0.37019999999999997],[1262062800,0.37090000000000001],[1262149200,0.37180000000000002],[1262235600,0.36899999999999999],[1262322000,0.36330000000000001],[1262408400,0.36330000000000001],[1262494800,0.36330000000000001],[1262581200,0.36330000000000001],[1262667600,0.3695],[1262754000,0.3674],[1262840400,0.38419999999999999],[1262926800,0.39489999999999997],[1263013200,0.39319999999999999],[1263099600,0.39319999999999999],[1263186000,0.39319999999999999],[1263272400,0.38679999999999998],[1263358800,0.38590000000000002],[1263445200,0.38750000000000001],[1263531600,0.38390000000000002],[1263618000,0.37880000000000003],[1263704400,0.37880000000000003],[1263790800,0.37880000000000003],[1263877200,0.37880000000000003],[1263963600,0.38129999999999997],[1264050000,0.37440000000000001],[1264136400,0.36890000000000001],[1264222800,0.35709999999999997],[1264309200,0.35709999999999997],[1264395600,0.35709999999999997],[1264482000,0.3609],[1264568400,0.35849999999999999],[1264654800,0.36020000000000002],[1264741200,0.34429999999999999],[1264827600,0.33679999999999999],[1264914000,0.33679999999999999],[1265000400,0.33679999999999999],[1265086800,null],[1265432400,0.31859999999999999],[1265518800,0.31859999999999999],[1265605200,0.31859999999999999],[1265691600,null],[1265778000,0.32379999999999998],[1265864400,0.32150000000000001],[1265950800,0.32290000000000002],[1266037200,0.3246],[1266123600,0.3246],[1266210000,0.3246],[1266296400,0.3246],[1266382800,0.3261],[1266469200,0.33500000000000002],[1266555600,0.33400000000000002],[1266642000,0.33250000000000002],[1266728400,0.33250000000000002],[1266814800,0.33250000000000002],[1266901200,0.33169999999999999],[1266987600,0.32369999999999999],[1267074000,0.32369999999999999],[1267160400,0.3261],[1267246800,null],[1272600000,0.39379999999999998],[1272686400,null],[1272945600,0.3921],[1273032000,null],[1273204800,0.34050000000000002],[1273291200,0.32800000000000001],[1273377600,0.32800000000000001],[1273464000,0.32800000000000001],[1273550400,null],[1273636800,0.35949999999999999],[1273723200,0.36840000000000001],[1273809600,0.36770000000000003],[1273896000,0.3624],[1273982400,0.3624],[1274068800,0.3624],[1274155200,0.37190000000000001],[1274241600,0.37419999999999998],[1274328000,0.37109999999999999],[1274414400,0.34639999999999999],[1274500800,0.34610000000000002],[1274587200,0.34610000000000002],[1274673600,0.34610000000000002],[1274760000,0.33960000000000001],[1274846400,0.34389999999999998],[1274932800,0.32779999999999998],[1275019200,0.33260000000000001],[1275105600,0.3291],[1275192000,0.3291],[1275278400,0.3291],[1275364800,0.3291],[1275451200,0.30840000000000001],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072480000000000003],[997934400,0.07213],[998020800,0.071290000000000006],[998107200,0.07195],[998193600,0.07195],[998280000,0.07195],[998366400,0.072580000000000006],[998452800,0.073429999999999995],[998539200,0.075179999999999997],[998625600,0.073279999999999998],[998712000,0.074510000000000007],[998798400,0.074510000000000007],[998884800,0.074510000000000007],[998971200,0.074490000000000001],[999057600,0.074759999999999993],[999144000,0.070169999999999996],[999230400,0.069519999999999998],[999316800,0.070290000000000005],[999403200,0.070290000000000005],[999489600,0.070290000000000005],[999576000,0.070290000000000005],[999662400,0.071859999999999993],[999748800,0.071179999999999993],[999835200,0.069019999999999998],[999921600,0.067669999999999994],[1000008000,0.067669999999999994],[1000094400,0.067669999999999994],[1000180800,0.066600000000000006],[1000267200,0.066600000000000006],[1000353600,0.066600000000000006],[1000440000,0.066600000000000006],[1000526400,0.066600000000000006],[1000612800,0.066600000000000006],[1000699200,0.066600000000000006],[1000785600,0.064299999999999996],[1000872000,0.062729999999999994],[1000958400,null],[1002686400,0.065509999999999999],[1002772800,0.068629999999999997],[1002859200,0.071629999999999999],[1002945600,0.067570000000000005],[1003032000,0.067570000000000005],[1003118400,0.067570000000000005],[1003204800,0.068400000000000002],[1003291200,0.070629999999999998],[1003377600,0.071010000000000004],[1003464000,0.067900000000000002],[1003550400,0.067100000000000007],[1003636800,0.067100000000000007],[1003723200,0.067100000000000007],[1003809600,0.070400000000000004],[1003896000,0.071029999999999996],[1003982400,0.069739999999999996],[1004068800,0.070279999999999995],[1004155200,0.071660000000000001],[1004241600,0.071660000000000001],[1004331600,0.071660000000000001],[1004418000,0.074539999999999995],[1004504400,0.070269999999999999],[1004590800,0.072330000000000005],[1004677200,0.072239999999999999],[1004763600,0.071900000000000006],[1004850000,0.071900000000000006],[1004936400,0.071900000000000006],[1005022800,0.069629999999999997],[1005109200,0.068669999999999995],[1005195600,0.068699999999999997],[1005282000,null],[1039842000,0.085040000000000004],[1039928400,0.085040000000000004],[1040014800,0.085040000000000004],[1040101200,0.081909999999999997],[1040187600,0.080369999999999997],[1040274000,0.078409999999999994],[1040360400,0.078579999999999997],[1040446800,0.081170000000000006],[1040533200,0.081170000000000006],[1040619600,0.081170000000000006],[1040706000,0.081030000000000005],[1040792400,0.084449999999999997],[1040878800,0.084449999999999997],[1040965200,0.082739999999999994],[1041051600,0.081449999999999995],[1041138000,0.081449999999999995],[1041224400,0.081449999999999995],[1041310800,0.081049999999999997],[1041397200,0.082489999999999994],[1041483600,0.082489999999999994],[1041570000,0.085269999999999999],[1041656400,0.085870000000000002],[1041742800,0.085870000000000002],[1041829200,0.085870000000000002],[1041915600,0.086480000000000001],[1042002000,0.084089999999999998],[1042088400,0.080019999999999994],[1042174800,0.081509999999999999],[1042261200,0.083099999999999993],[1042347600,0.083099999999999993],[1042434000,0.083099999999999993],[1042520400,null],[1042779600,0.083269999999999997],[1042866000,0.081699999999999995],[1042952400,0.081699999999999995],[1043038800,0.081699999999999995],[1043125200,0.081699999999999995],[1043211600,0.082320000000000004],[1043298000,0.078839999999999993],[1043384400,0.080019999999999994],[1043470800,null],[1044594000,0.074039999999999995],[1044680400,0.073410000000000003],[1044766800,0.073410000000000003],[1044853200,0.073410000000000003],[1044939600,0.076340000000000005],[1045026000,null],[1045112400,0.074200000000000002],[1045198800,null],[1045890000,0.078049999999999994],[1045976400,0.078049999999999994],[1046062800,0.078049999999999994],[1046149200,0.080869999999999997],[1046235600,0.081680000000000003],[1046322000,0.081070000000000003],[1046408400,0.081240000000000007],[1046494800,0.085239999999999996],[1046581200,0.085239999999999996],[1046667600,0.085239999999999996],[1046754000,0.083309999999999995],[1046840400,0.086029999999999995],[1046926800,0.085239999999999996],[1047013200,0.084409999999999999],[1047099600,0.084209999999999993],[1047186000,0.084209999999999993],[1047272400,0.084209999999999993],[1047358800,0.083830000000000002],[1047445200,0.083260000000000001],[1047531600,0.075899999999999995],[1047618000,0.078070000000000001],[1047704400,null],[1049173200,0.077869999999999995],[1049259600,0.078909999999999994],[1049346000,null],[1049518800,0.078340000000000007],[1049605200,0.078340000000000007],[1049688000,0.078340000000000007],[1049774400,null],[1050033600,0.077789999999999998],[1050120000,0.077100000000000002],[1050206400,0.077100000000000002],[1050292800,0.077100000000000002],[1050379200,0.078109999999999999],[1050465600,0.07825],[1050552000,0.079799999999999996],[1050638400,0.080740000000000006],[1050724800,0.080740000000000006],[1050811200,0.080740000000000006],[1050897600,0.080740000000000006],[1050984000,0.082159999999999997],[1051070400,0.081629999999999994],[1051156800,0.081509999999999999],[1051243200,0.080890000000000004],[1051329600,0.079930000000000001],[1051416000,0.079930000000000001],[1051502400,0.079930000000000001],[1051588800,null],[1051761600,0.081199999999999994],[1051848000,null],[1052366400,0.086069999999999994],[1052452800,0.085779999999999995],[1052539200,0.091399999999999995],[1052625600,0.091399999999999995],[1052712000,0.091399999999999995],[1052798400,0.09289],[1052884800,0.091450000000000004],[1052971200,0.095240000000000005],[1053057600,0.1016],[1053144000,0.1011],[1053230400,0.1011],[1053316800,0.1011],[1053403200,0.1011],[1053489600,0.098710000000000006],[1053576000,0.10349999999999999],[1053662400,0.10199999999999999],[1053748800,0.10290000000000001],[1053835200,0.10290000000000001],[1053921600,0.10290000000000001],[1054008000,0.10290000000000001],[1054094400,0.1048],[1054180800,0.1045],[1054267200,0.10680000000000001],[1054353600,0.1087],[1054440000,0.1087],[1054526400,0.1087],[1054612800,0.104],[1054699200,0.1053],[1054785600,0.1101],[1054872000,0.1132],[1054958400,0.1124],[1055044800,0.1124],[1055131200,0.1124],[1055217600,0.11169999999999999],[1055304000,0.1125],[1055390400,0.1173],[1055476800,0.1177],[1055563200,0.1144],[1055649600,0.1144],[1055736000,0.1144],[1055822400,0.114],[1055908800,0.11260000000000001],[1055995200,0.1166],[1056081600,0.1149],[1056168000,0.1086],[1056254400,0.1086],[1056340800,0.1086],[1056427200,0.1067],[1056513600,0.108],[1056600000,0.1082],[1056686400,0.10879999999999999],[1056772800,0.11260000000000001],[1056859200,0.11260000000000001],[1056945600,0.11260000000000001],[1057032000,0.1119],[1057118400,0.1111],[1057204800,0.11269999999999999],[1057291200,0.1116],[1057377600,0.1116],[1057464000,0.1116],[1057550400,0.1116],[1057636800,0.1118],[1057723200,0.1125],[1057809600,0.112],[1057896000,0.1089],[1057982400,0.1067],[1058068800,0.1067],[1058155200,0.1067],[1058241600,0.1094],[1058328000,0.10879999999999999],[1058414400,0.1066],[1058500800,0.1052],[1058587200,0.1053],[1058673600,0.1053],[1058760000,0.1053],[1058846400,0.1042],[1058932800,0.1037],[1059019200,null],[1060401600,0.070069999999999993],[1060488000,0.070069999999999993],[1060574400,0.070069999999999993],[1060660800,0.070069999999999993],[1060747200,0.070760000000000003],[1060833600,null],[1071896400,0.10050000000000001],[1071982800,0.10050000000000001],[1072069200,0.10050000000000001],[1072155600,null],[1082779200,0.11],[1082865600,0.11],[1082952000,0.11],[1083038400,0.1128],[1083124800,0.1123],[1083211200,0.1075],[1083297600,0.1031],[1083384000,0.1023],[1083470400,0.1023],[1083556800,0.1023],[1083643200,0.10539999999999999],[1083729600,0.10630000000000001],[1083816000,0.1071],[1083902400,0.1043],[1083988800,0.099580000000000002],[1084075200,0.099580000000000002],[1084161600,0.099580000000000002],[1084248000,null],[1084420800,0.099720000000000003],[1084507200,0.10059999999999999],[1084593600,0.1004],[1084680000,0.1004],[1084766400,0.1004],[1084852800,0.099159999999999998],[1084939200,0.1018],[1085025600,0.10299999999999999],[1085112000,0.1016],[1085198400,0.1017],[1085284800,0.1017],[1085371200,0.1017],[1085457600,0.1057],[1085544000,0.1086],[1085630400,0.1091],[1085716800,0.1094],[1085803200,0.111],[1085889600,0.111],[1085976000,0.111],[1086062400,0.111],[1086148800,0.11409999999999999],[1086235200,0.11310000000000001],[1086321600,0.10970000000000001],[1086408000,0.11020000000000001],[1086494400,0.11020000000000001],[1086580800,0.11020000000000001],[1086667200,0.114],[1086753600,0.1132],[1086840000,0.1096],[1086926400,0.1113],[1087012800,0.1113],[1087099200,0.1113],[1087185600,0.1113],[1087272000,0.1119],[1087358400,0.1162],[1087444800,0.11849999999999999],[1087531200,0.1203],[1087617600,0.1191],[1087704000,0.1191],[1087790400,0.1191],[1087876800,0.12139999999999999],[1087963200,0.124],[1088049600,0.12820000000000001],[1088136000,0.1273],[1088222400,0.13039999999999999],[1088308800,0.13039999999999999],[1088395200,0.13039999999999999],[1088481600,0.1244],[1088568000,0.12920000000000001],[1088654400,0.12939999999999999],[1088740800,0.12670000000000001],[1088827200,0.1268],[1088913600,0.1268],[1089000000,0.1268],[1089086400,0.1268],[1089172800,0.12740000000000001],[1089259200,0.13009999999999999],[1089345600,0.13100000000000001],[1089432000,0.13370000000000001],[1089518400,0.13370000000000001],[1089604800,0.13370000000000001],[1089691200,0.13250000000000001],[1089777600,0.13139999999999999],[1089864000,0.1351],[1089950400,0.1356],[1090036800,0.1338],[1090123200,0.1338],[1090209600,0.1338],[1090296000,0.1338],[1090382400,0.13389999999999999],[1090468800,0.12690000000000001],[1090555200,0.12740000000000001],[1090641600,0.1255],[1090728000,0.1255],[1090814400,0.1255],[1090900800,0.11119999999999999],[1090987200,0.11459999999999999],[1091073600,0.1193],[1091160000,0.1207],[1091246400,0.12609999999999999],[1091332800,0.12609999999999999],[1091419200,0.12609999999999999],[1091505600,null],[1121832000,0.1182],[1121918400,0.1225],[1122004800,0.125],[1122091200,0.1241],[1122177600,0.1241],[1122264000,0.1241],[1122350400,0.12180000000000001],[1122436800,0.1241],[1122523200,0.1236],[1122609600,0.12770000000000001],[1122696000,0.12709999999999999],[1122782400,0.12709999999999999],[1122868800,0.12709999999999999],[1122955200,null],[1214884800,0.1706],[1214971200,0.1694],[1215057600,null],[1659412800,0.32419999999999999],[1659499200,0.32069999999999999],[1659585600,0.32740000000000002],[1659672000,null],[1660276800,0.33989999999999998],[1660363200,0.34429999999999999],[1660449600,0.34429999999999999],[1660536000,0.34429999999999999],[1660622400,null],[1660708800,0.3417],[1660795200,0.33579999999999999],[1660881600,0.34720000000000001],[1660968000,0.33800000000000002],[1661054400,0.33800000000000002],[1661140800,0.33800000000000002],[1661227200,0.3483],[1661313600,0.34189999999999998],[1661400000,0.35320000000000001],[1661486400,0.34739999999999999],[1661572800,0.34089999999999998],[1661659200,0.34089999999999998],[1661745600,0.34089999999999998],[1661832000,0.33929999999999999],[1661918400,0.3281],[1662004800,0.34139999999999998],[1662091200,0.33389999999999997],[1662177600,0.33429999999999999],[1662264000,0.33429999999999999],[1662350400,0.33429999999999999],[1662436800,0.33429999999999999],[1662523200,0.32479999999999998],[1662609600,0.32800000000000001],[1662696000,0.32650000000000001],[1662782400,0.33479999999999999],[1662868800,0.33479999999999999],[1662955200,0.33479999999999999],[1663041600,0.33860000000000001],[1663128000,0.32719999999999999],[1663214400,0.3498],[1663300800,0.3367],[1663387200,0.32429999999999998],[1663473600,0.32429999999999998],[1663560000,0.32429999999999998],[1663646400,0.32690000000000002],[1663732800,0.31909999999999999],[1663819200,0.31180000000000002],[1663905600,0.30409999999999998],[1663992000,0.28449999999999998],[1664078400,0.28449999999999998],[1664164800,0.28449999999999998],[1664251200,0.28470000000000001],[1664337600,0.2918],[1664424000,0.30459999999999998],[1664510400,0.29520000000000002],[1664596800,0.29399999999999998],[1664683200,0.29399999999999998],[1664769600,0.29399999999999998],[1664856000,0.30549999999999999],[1664942400,0.32679999999999998],[1665028800,0.33000000000000002],[1665115200,0.3276],[1665201600,0.32079999999999997],[1665288000,0.32079999999999997],[1665374400,0.32079999999999997],[1665460800,0.32029999999999997],[1665547200,0.32679999999999998],[1665633600,0.33129999999999998],[1665720000,0.3382],[1665806400,0.32329999999999998],[1665892800,0.32329999999999998],[1665979200,0.32329999999999998],[1666065600,0.32879999999999998],[1666152000,0.33550000000000002],[1666238400,0.33510000000000001],[1666324800,0.32890000000000003],[1666411200,0.32690000000000002],[1666497600,0.32690000000000002],[1666584000,0.32690000000000002],[1666670400,0.3266],[1666756800,0.3402],[1666843200,0.33729999999999999],[1666929600,0.30640000000000001],[1667016000,0.30549999999999999],[1667102400,0.30549999999999999],[1667188800,0.30549999999999999],[1667275200,0.31440000000000001],[1667361600,0.31809999999999999],[1667448000,0.3196],[1667534400,0.3236],[1667620800,0.33090000000000003],[1667707200,0.33090000000000003],[1667797200,0.33090000000000003],[1667883600,0.33910000000000001],[1667970000,0.33579999999999999],[1668056400,0.32540000000000002],[1668142800,0.3362],[1668229200,0.34920000000000001],[1668315600,0.34920000000000001],[1668402000,0.34920000000000001],[1668488400,0.34060000000000001],[1668574800,0.34949999999999998],[1668661200,0.34110000000000001],[1668747600,0.34460000000000002],[1668834000,0.33839999999999998],[1668920400,0.33839999999999998],[1669006800,0.33839999999999998],[1669093200,0.33110000000000001],[1669179600,0.34229999999999999],[1669266000,0.34050000000000002],[1669352400,0.34050000000000002],[1669438800,0.34179999999999999],[1669525200,0.34179999999999999],[1669611600,0.34179999999999999],[1669698000,0.32000000000000001],[1669784400,0.32129999999999997],[1669870800,0.32879999999999998],[1669957200,0.32700000000000001],[1670043600,0.32479999999999998],[1670130000,0.32479999999999998],[1670216400,0.32479999999999998],[1670302800,0.31059999999999999],[1670389200,0.30790000000000001],[1670475600,0.3075],[1670562000,0.30309999999999998],[1670648400,0.3024],[1670734800,0.3024],[1670821200,0.3024],[1670907600,0.30890000000000001],[1670994000,0.3145],[1671080400,0.31219999999999998],[1671166800,0.31659999999999999],[1671253200,0.30980000000000002],[1671339600,0.30980000000000002],[1671426000,0.30980000000000002],[1671512400,0.30380000000000001],[1671598800,0.307],[1671685200,0.31890000000000002],[1671771600,0.31130000000000002],[1671858000,0.31919999999999998],[1671944400,0.31919999999999998],[1672030800,0.31919999999999998],[1672117200,0.31919999999999998],[1672203600,0.32369999999999999],[1672290000,0.30769999999999997],[1672376400,0.31440000000000001],[1672462800,0.314],[1672549200,0.314],[1672635600,0.314],[1672722000,0.314],[1672808400,0.2994],[1672894800,0.30830000000000002],[1672981200,0.29520000000000002],[1673067600,0.30399999999999999],[1673154000,0.30399999999999999],[1673240400,0.30399999999999999],[1673326800,0.30640000000000001],[1673413200,0.30840000000000001],[1673499600,0.31],[1673586000,0.31969999999999998],[1673672400,0.32050000000000001],[1673758800,0.32050000000000001],[1673845200,0.32050000000000001],[1673931600,0.32050000000000001],[1674018000,0.32069999999999999],[1674104400,0.30719999999999997],[1674190800,0.30630000000000002],[1674277200,0.31430000000000002],[1674363600,0.31430000000000002],[1674450000,0.31430000000000002],[1674536400,0.3155],[1674622800,0.30499999999999999],[1674709200,0.30080000000000001],[1674795600,0.30840000000000001],[1674882000,0.31590000000000001],[1674968400,0.31590000000000001],[1675054800,0.31590000000000001],[1675141200,0.31530000000000002],[1675227600,0.3211],[1675314000,null],[1676005200,0.31130000000000002],[1676091600,0.31309999999999999],[1676178000,0.31309999999999999],[1676264400,0.31309999999999999],[1676350800,null],[1676610000,0.31869999999999998],[1676696400,null],[1677819600,0.30880000000000002],[1677906000,0.31590000000000001],[1677992400,0.31590000000000001],[1678078800,0.31590000000000001],[1678165200,0.31009999999999999],[1678251600,0.30759999999999998],[1678338000,0.30769999999999997],[1678424400,0.29499999999999998],[1678510800,0.2898],[1678597200,0.2898],[1678680000,0.2898],[1678766400,0.29070000000000001],[1678852800,0.29380000000000001],[1678939200,null],[1679025600,0.2878],[1679112000,0.28439999999999999],[1679198400,0.28439999999999999],[1679284800,0.28439999999999999],[1679371200,0.29570000000000002],[1679457600,0.30170000000000002],[1679544000,0.28849999999999998],[1679630400,0.28920000000000001],[1679716800,0.29899999999999999],[1679803200,0.29899999999999999],[1679889600,0.29899999999999999],[1679976000,0.30080000000000001],[1680062400,0.29949999999999999],[1680148800,0.30130000000000001],[1680235200,0.29759999999999998],[1680321600,0.30559999999999998],[1680408000,0.30559999999999998],[1680494400,0.30559999999999998],[1680580800,0.30640000000000001],[1680667200,0.30530000000000002],[1680753600,0.30599999999999999],[1680840000,0.29920000000000002],[1680926400,0.29920000000000002],[1681012800,0.29920000000000002],[1681099200,0.29920000000000002],[1681185600,0.31040000000000001],[1681272000,0.3145],[1681358400,0.31169999999999998],[1681444800,0.31409999999999999],[1681531200,0.31030000000000002],[1681617600,0.31030000000000002],[1681704000,0.31030000000000002],[1681790400,0.30649999999999999],[1681876800,0.30399999999999999],[1681963200,0.30220000000000002],[1682049600,null],[1683345600,0.2964],[1683432000,0.2964],[1683518400,0.2964],[1683604800,0.2989],[1683691200,0.30280000000000001],[1683777600,0.3019],[1683864000,0.29959999999999998],[1683950400,0.30130000000000001],[1684036800,0.30130000000000001],[1684123200,0.30130000000000001],[1684209600,0.31080000000000002],[1684296000,0.30099999999999999],[1684382400,0.30170000000000002],[1684468800,0.31219999999999998],[1684555200,0.30869999999999997],[1684641600,0.30869999999999997],[1684728000,0.30869999999999997],[1684814400,0.31219999999999998],[1684900800,0.31290000000000001],[1684987200,0.31240000000000001],[1685073600,0.30830000000000002],[1685160000,0.30180000000000001],[1685246400,0.30180000000000001],[1685332800,0.30180000000000001],[1685419200,0.30180000000000001],[1685505600,null],[1685678400,0.30690000000000001],[1685764800,0.31680000000000003],[1685851200,0.31680000000000003],[1685937600,0.31680000000000003],[1686024000,0.311],[1686110400,0.31990000000000002],[1686196800,0.33119999999999999],[1686283200,0.3337],[1686369600,0.33250000000000002],[1686456000,0.33250000000000002],[1686542400,0.33250000000000002],[1686628800,0.33169999999999999],[1686715200,0.34429999999999999],[1686801600,0.33889999999999998],[1686888000,0.34329999999999999],[1686974400,0.34439999999999998],[1687060800,0.34439999999999998],[1687147200,0.34439999999999998],[1687233600,0.34439999999999998],[1687320000,0.34279999999999999],[1687406400,0.34150000000000003],[1687492800,0.33879999999999999],[1687579200,0.33350000000000002],[1687665600,0.33350000000000002],[1687752000,0.33350000000000002],[1687838400,0.33889999999999998],[1687924800,0.34670000000000001],[1688011200,0.34849999999999998],[1688097600,0.35809999999999997],[1688184000,0.35720000000000002],[1688270400,0.35720000000000002],[1688356800,0.35720000000000002],[1688443200,0.35959999999999998],[1688529600,0.35959999999999998],[1688616000,0.35849999999999999],[1688702400,0.35210000000000002],[1688788800,0.35520000000000002],[1688875200,0.35520000000000002],[1688961600,0.35520000000000002],[1689048000,0.36199999999999999],[1689134400,0.3639],[1689220800,0.36349999999999999],[1689307200,0.36299999999999999],[1689393600,0.35539999999999999],[1689480000,0.35539999999999999],[1689566400,0.35539999999999999],[1689652800,0.36130000000000001],[1689739200,0.36780000000000002],[1689825600,0.37259999999999999],[1689912000,0.37119999999999997],[1689998400,0.37390000000000001],[1690084800,0.37390000000000001],[1690171200,0.37390000000000001],[1690257600,0.3725],[1690344000,0.36940000000000001],[1690430400,0.37419999999999998],[1690516800,0.37919999999999998],[1690603200,0.40329999999999999],[1690689600,0.40329999999999999],[1690776000,0.40329999999999999],[1690862400,0.41299999999999998],[1690948800,0.33389999999999997],[1691035200,0.3276],[1691121600,0.34139999999999998],[1691208000,0.34310000000000002],[1691294400,0.34310000000000002],[1691380800,0.34310000000000002],[1691467200,0.34179999999999999],[1691553600,0.34739999999999999],[1691640000,0.34810000000000002],[1691726400,0.34229999999999999],[1691812800,0.3473],[1691899200,0.3473],[1691985600,0.3473],[1692072000,0.34589999999999999],[1692158400,0.34820000000000001],[1692244800,0.3498],[1692331200,0.35489999999999999],[1692417600,0.35730000000000001],[1692504000,0.35730000000000001],[1692590400,0.35730000000000001],[1692676800,0.35349999999999998],[1692763200,0.34839999999999999],[1692849600,0.34599999999999997],[1692936000,0.34200000000000003],[1693022400,0.34489999999999998],[1693108800,0.34489999999999998],[1693195200,0.34489999999999998],[1693281600,0.34560000000000002],[1693368000,0.34839999999999999],[1693454400,0.35389999999999999],[1693540800,0.35680000000000001],[1693627200,0.36099999999999999],[1693713600,0.36099999999999999],[1693800000,0.36099999999999999],[1693886400,0.36099999999999999],[1693972800,0.3528],[1694059200,0.35170000000000001],[1694145600,0.35239999999999999],[1694232000,0.35310000000000002],[1694318400,0.35310000000000002],[1694404800,0.35310000000000002],[1694491200,0.35060000000000002],[1694577600,0.35799999999999998],[1694664000,0.35339999999999999],[1694750400,0.3478],[1694836800,0.34160000000000001],[1694923200,0.34160000000000001],[1695009600,0.34160000000000001],[1695096000,0.34229999999999999],[1695182400,0.34350000000000003],[1695268800,0.34260000000000002],[1695355200,0.33429999999999999],[1695441600,0.33450000000000002],[1695528000,0.33450000000000002],[1695614400,0.33450000000000002],[1695700800,0.34350000000000003],[1695787200,0.34229999999999999],[1695873600,0.35099999999999998],[1695960000,0.35610000000000003],[1696046400,0.35310000000000002],[1696132800,0.35310000000000002],[1696219200,0.35310000000000002],[1696305600,0.34300000000000003],[1696392000,0.34010000000000001],[1696478400,0.33040000000000003],[1696564800,0.3377],[1696651200,0.34350000000000003],[1696737600,0.34350000000000003],[1696824000,0.34350000000000003],[1696910400,0.34989999999999999],[1696996800,0.34960000000000002],[1697083200,0.35089999999999999],[1697169600,0.35449999999999998],[1697256000,0.35470000000000002],[1697342400,0.35470000000000002],[1697428800,0.35470000000000002],[1697515200,0.35449999999999998],[1697601600,0.36180000000000001],[1697688000,0.3553],[1697774400,0.35289999999999999],[1697860800,0.34839999999999999],[1697947200,0.34839999999999999],[1698033600,0.34839999999999999],[1698120000,0.34799999999999998],[1698206400,0.34849999999999998],[1698292800,0.33729999999999999],[1698379200,0.33700000000000002],[1698465600,0.32519999999999999],[1698552000,0.32519999999999999],[1698638400,0.32519999999999999],[1698724800,0.32700000000000001],[1698811200,0.3327],[1698897600,0.33460000000000001],[1698984000,0.34189999999999998],[1699070400,0.3448],[1699156800,0.3448],[1699246800,0.3448],[1699333200,0.33200000000000002],[1699419600,0.32940000000000003],[1699506000,0.32129999999999997],[1699592400,0.3211],[1699678800,0.32040000000000002],[1699765200,0.32040000000000002],[1699851600,0.32040000000000002],[1699938000,0.31859999999999999],[1700024400,0.3276],[1700110800,0.33460000000000001],[1700197200,0.3271],[1700283600,0.33139999999999997],[1700370000,0.33139999999999997],[1700456400,0.33139999999999997],[1700542800,0.33150000000000002],[1700629200,0.3301],[1700715600,0.32829999999999998],[1700802000,0.32829999999999998],[1700888400,0.32819999999999999],[1700974800,0.32819999999999999],[1701061200,0.32819999999999999],[1701147600,0.32979999999999998],[1701234000,0.3226],[1701320400,0.31929999999999997],[1701406800,0.3226],[1701493200,0.32819999999999999],[1701579600,0.32819999999999999],[1701666000,0.32819999999999999],[1701752400,0.32800000000000001],[1701838800,0.31850000000000001],[1701925200,0.31140000000000001],[1702011600,0.31409999999999999],[1702098000,0.31730000000000003],[1702184400,0.31730000000000003],[1702270800,0.31730000000000003],[1702357200,0.3125],[1702443600,0.30599999999999999],[1702530000,0.31690000000000002],[1702616400,0.32340000000000002],[1702702800,0.31900000000000001],[1702789200,0.31900000000000001],[1702875600,0.31900000000000001],[1702962000,0.31330000000000002],[1703048400,0.32000000000000001],[1703134800,0.31659999999999999],[1703221200,0.3261],[1703307600,0.3271],[1703394000,0.3271],[1703480400,0.3271],[1703566800,0.3271],[1703653200,0.32850000000000001],[1703739600,0.3266],[1703826000,0.32569999999999999],[1703912400,0.31990000000000002],[1703998800,0.31990000000000002],[1704085200,0.31990000000000002],[1704171600,0.31990000000000002],[1704258000,0.32540000000000002],[1704344400,0.32690000000000002],[1704430800,0.32379999999999998],[1704517200,0.3281],[1704603600,0.3281],[1704690000,0.3281],[1704776400,0.32790000000000002],[1704862800,0.32479999999999998],[1704949200,0.31890000000000002],[1705035600,0.31559999999999999],[1705122000,0.318],[1705208400,0.318],[1705294800,0.318],[1705381200,0.318],[1705467600,0.30840000000000001],[1705554000,0.30659999999999998],[1705640400,0.30649999999999999],[1705726800,0.31230000000000002],[1705813200,0.31230000000000002],[1705899600,0.31230000000000002],[1705986000,0.31469999999999998],[1706072400,0.313],[1706158800,0.31569999999999998],[1706245200,0.32200000000000001],[1706331600,0.32450000000000001],[1706418000,0.32450000000000001],[1706504400,0.32450000000000001],[1706590800,0.32440000000000002],[1706677200,0.32879999999999998],[1706763600,0.31780000000000003],[1706850000,0.32069999999999999],[1706936400,0.31509999999999999],[1707022800,0.31509999999999999],[1707109200,0.31509999999999999],[1707195600,0.31190000000000001],[1707282000,0.31690000000000002],[1707368400,0.31759999999999999],[1707454800,0.31929999999999997],[1707541200,0.31309999999999999],[1707627600,0.31309999999999999],[1707714000,0.31309999999999999],[1707800400,0.32000000000000001],[1707886800,0.30919999999999997],[1707973200,0.30790000000000001],[1708059600,0.31929999999999997],[1708146000,0.31809999999999999],[1708232400,0.31809999999999999],[1708318800,0.31809999999999999],[1708405200,0.31809999999999999],[1708491600,0.31440000000000001],[1708578000,0.3337],[1708664400,0.32829999999999998],[1708750800,0.32779999999999998],[1708837200,0.32779999999999998],[1708923600,0.32779999999999998],[1709010000,0.33090000000000003],[1709096400,0.3281],[1709182800,0.33169999999999999],[1709269200,0.33379999999999999],[1709355600,0.33629999999999999],[1709442000,0.33629999999999999],[1709528400,0.33629999999999999],[1709614800,0.34279999999999999],[1709701200,0.3422],[1709787600,0.33700000000000002],[1709874000,0.33550000000000002],[1709960400,0.3427],[1710046800,0.3427],[1710129600,0.3427],[1710216000,0.34100000000000003],[1710302400,0.3412],[1710388800,0.34760000000000002],[1710475200,0.34320000000000001],[1710561600,0.34150000000000003],[1710648000,0.34150000000000003],[1710734400,0.34150000000000003],[1710820800,0.33739999999999998],[1710907200,0.34350000000000003],[1710993600,0.35859999999999997],[1711080000,0.36299999999999999],[1711166400,0.36430000000000001],[1711252800,0.36430000000000001],[1711339200,0.36430000000000001],[1711425600,0.37030000000000002],[1711512000,0.36919999999999997],[1711598400,0.38429999999999997],[1711684800,0.3826],[1711771200,0.3826],[1711857600,0.3826],[1711944000,0.3826],[1712030400,0.3846],[1712116800,0.38109999999999999],[1712203200,0.38600000000000001],[1712289600,0.38140000000000002],[1712376000,0.38329999999999997],[1712462400,0.38329999999999997],[1712548800,0.38329999999999997],[1712635200,0.38450000000000001],[1712721600,0.39069999999999999],[1712808000,0.3901],[1712894400,0.38629999999999998],[1712980800,0.38290000000000002],[1713067200,0.38290000000000002],[1713153600,0.38290000000000002],[1713240000,0.37359999999999999],[1713326400,0.374],[1713412800,0.37530000000000002],[1713499200,0.37340000000000001],[1713585600,0.37809999999999999],[1713672000,0.37809999999999999],[1713758400,0.37809999999999999],[1713844800,0.38119999999999998],[1713931200,0.38269999999999998],[1714017600,0.38440000000000002],[1714104000,0.37919999999999998],[1714190400,0.38179999999999997],[1714276800,0.38179999999999997],[1714363200,0.38179999999999997],[1714449600,0.38450000000000001],[1714536000,0.375],[1714622400,0.3644],[1714708800,0.37],[1714795200,0.37219999999999998],[1714881600,0.37219999999999998],[1714968000,0.37219999999999998],[1715054400,0.38450000000000001],[1715140800,0.38190000000000002],[1715227200,0.37630000000000002],[1715313600,0.3785],[1715400000,0.37080000000000002],[1715486400,0.37080000000000002],[1715572800,0.37080000000000002],[1715659200,0.37440000000000001],[1715745600,0.38740000000000002],[1715832000,0.39119999999999999],[1715918400,0.38769999999999999],[1716004800,0.38729999999999998],[1716091200,0.38729999999999998],[1716177600,0.38729999999999998],[1716264000,0.39219999999999999],[1716350400,0.39379999999999998],[1716436800,0.39119999999999999],[1716523200,0.39050000000000001],[1716609600,0.39560000000000001],[1716696000,0.39560000000000001],[1716782400,0.39560000000000001],[1716868800,0.39560000000000001],[1716955200,0.4002],[1717041600,0.3972],[1717128000,0.41070000000000001],[1717214400,0.41810000000000003],[1717300800,0.41810000000000003],[1717387200,0.41810000000000003],[1717473600,0.41620000000000001],[1717560000,0.40660000000000002],[1717646400,0.41189999999999999],[1717732800,0.40699999999999997],[1717819200,0.40179999999999999],[1717905600,0.40179999999999999],[1717992000,0.40179999999999999],[1718078400,0.41349999999999998],[1718164800,0.41199999999999998],[1718251200,0.41410000000000002],[1718337600,0.40339999999999998],[1718424000,0.38700000000000001],[1718510400,0.38700000000000001],[1718596800,0.38700000000000001],[1718683200,0.37959999999999999],[1718769600,0.37659999999999999],[1718856000,0.37659999999999999],[1718942400,0.37759999999999999],[1719028800,0.38119999999999998],[1719115200,0.38119999999999998],[1719201600,0.38119999999999998],[1719288000,0.38800000000000001],[1719374400,0.38140000000000002],[1719460800,0.3775],[1719547200,0.38229999999999997],[1719633600,0.38300000000000001],[1719720000,0.38300000000000001],[1719806400,0.38300000000000001],[1719892800,0.37630000000000002],[1719979200,0.38500000000000001],[1720065600,0.38700000000000001],[1720152000,0.38700000000000001],[1720238400,0.38290000000000002],[1720324800,0.38290000000000002],[1720411200,0.38290000000000002],[1720497600,0.39419999999999999],[1720584000,0.3992],[1720670400,0.4007],[1720756800,0.41249999999999998],[1720843200,0.41239999999999999],[1720929600,0.41239999999999999],[1721016000,0.41239999999999999],[1721102400,0.41930000000000001],[1721188800,0.4254],[1721275200,0.41549999999999998],[1721361600,0.41599999999999998],[1721448000,0.41539999999999999],[1721534400,0.41539999999999999],[1721620800,0.41539999999999999],[1721707200,0.41739999999999999],[1721793600,0.41210000000000002],[1721880000,0.40210000000000001],[1721966400,0.40329999999999999],[1722052800,0.41270000000000001],[1722139200,0.41270000000000001],[1722225600,0.41270000000000001],[1722312000,0.41959999999999997],[1722398400,0.43409999999999999],[1722484800,0.4284],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.087650000000000006],[976078800,0.097350000000000006],[976165200,0.094259999999999997],[976251600,0.095409999999999995],[976338000,0.1038],[976424400,0.1038],[976510800,0.1038],[976597200,0.1036],[976683600,0.099650000000000002],[976770000,0.093990000000000004],[976856400,0.090240000000000001],[976942800,null],[977202000,0.091429999999999997],[977288400,null],[977461200,0.089200000000000002],[977547600,0.097919999999999993],[977634000,0.097919999999999993],[977720400,0.097919999999999993],[977806800,0.097919999999999993],[977893200,0.096449999999999994],[977979600,0.099040000000000003],[978066000,0.1007],[978152400,0.098210000000000006],[978238800,0.098210000000000006],[978325200,0.098210000000000006],[978411600,0.098210000000000006],[978498000,null],[978584400,0.10440000000000001],[978670800,0.099839999999999998],[978757200,0.099430000000000004],[978843600,0.099430000000000004],[978930000,0.099430000000000004],[979016400,0.099489999999999995],[979102800,0.10249999999999999],[979189200,0.1045],[979275600,0.1087],[979362000,0.1081],[979448400,0.1081],[979534800,0.1081],[979621200,0.1081],[979707600,0.1069],[979794000,0.1087],[979880400,0.1072],[979966800,0.1138],[980053200,0.1138],[980139600,0.1138],[980226000,0.1182],[980312400,0.11940000000000001],[980398800,0.1164],[980485200,0.1111],[980571600,0.1111],[980658000,0.1111],[980744400,0.1111],[980830800,0.1152],[980917200,0.11899999999999999],[981003600,0.11219999999999999],[981090000,0.11940000000000001],[981176400,0.11509999999999999],[981262800,0.11509999999999999],[981349200,0.11509999999999999],[981435600,0.1115],[981522000,0.1137],[981608400,0.1089],[981694800,0.10680000000000001],[981781200,0.104],[981867600,0.104],[981954000,0.104],[982040400,0.1056],[982126800,0.1069],[982213200,0.1069],[982299600,0.1105],[982386000,0.1106],[982472400,0.1106],[982558800,0.1106],[982645200,0.1106],[982731600,0.10489999999999999],[982818000,0.1016],[982904400,0.10829999999999999],[982990800,0.1085],[983077200,0.1085],[983163600,0.1085],[983250000,0.11849999999999999],[983336400,0.1147],[983422800,0.11070000000000001],[983509200,0.1091],[983595600,0.10920000000000001],[983682000,0.10920000000000001],[983768400,0.10920000000000001],[983854800,0.11269999999999999],[983941200,0.1197],[984027600,0.12540000000000001],[984114000,0.12130000000000001],[984200400,0.1168],[984286800,0.1168],[984373200,0.1168],[984459600,0.1103],[984546000,0.1062],[984632400,0.105],[984718800,0.1032],[984805200,0.098860000000000003],[984891600,0.098860000000000003],[984978000,0.098860000000000003],[985064400,0.097720000000000001],[985150800,0.09801],[985237200,0.092340000000000005],[985323600,0.091009999999999994],[985410000,0.094829999999999998],[985496400,0.094829999999999998],[985582800,0.094829999999999998],[985669200,0.091899999999999996],[985755600,0.096610000000000001],[985842000,null],[985928400,0.094869999999999996],[986014800,0.095549999999999996],[986101200,0.095549999999999996],[986184000,0.095549999999999996],[986270400,0.092910000000000006],[986356800,0.089560000000000001],[986443200,0.091289999999999996],[986529600,0.096680000000000002],[986616000,0.096149999999999999],[986702400,0.096149999999999999],[986788800,0.096149999999999999],[986875200,0.094219999999999998],[986961600,0.1048],[987048000,0.1065],[987134400,0.10879999999999999],[987220800,0.10879999999999999],[987307200,0.10879999999999999],[987393600,0.10879999999999999],[987480000,0.1009],[987566400,null],[987652800,0.10630000000000001],[987739200,0.10879999999999999],[987825600,0.1067],[987912000,0.1067],[987998400,0.1067],[988084800,0.10299999999999999],[988171200,0.1043],[988257600,0.1066],[988344000,0.107],[988430400,0.1125],[988516800,0.1125],[988603200,0.1125],[988689600,0.11799999999999999],[988776000,0.1168],[988862400,0.1158],[988948800,0.1115],[989035200,0.114],[989121600,0.114],[989208000,0.114],[989294400,0.1153],[989380800,0.1178],[989467200,0.1133],[989553600,0.114],[989640000,0.1134],[989726400,0.1134],[989812800,0.1134],[989899200,0.1116],[989985600,0.11700000000000001],[990072000,0.1215],[990158400,0.12520000000000001],[990244800,0.1241],[990331200,0.1241],[990417600,0.1241],[990504000,0.12620000000000001],[990590400,0.12939999999999999],[990676800,0.1245],[990763200,0.13059999999999999],[990849600,0.12740000000000001],[990936000,0.12740000000000001],[991022400,0.12740000000000001],[991108800,0.12740000000000001],[991195200,0.1225],[991281600,0.1177],[991368000,0.1179],[991454400,0.1176],[991540800,0.1176],[991627200,0.1176],[991713600,0.1168],[991800000,0.1239],[991886400,0.1236],[991972800,0.12820000000000001],[992059200,0.12529999999999999],[992145600,0.12529999999999999],[992232000,0.12529999999999999],[992318400,0.121],[992404800,0.121],[992491200,0.12139999999999999],[992577600,0.1157],[992664000,0.11459999999999999],[992750400,0.11459999999999999],[992836800,0.11459999999999999],[992923200,0.1142],[993009600,0.121],[993096000,0.1154],[993182400,0.1108],[993268800,0.10929999999999999],[993355200,0.10929999999999999],[993441600,0.10929999999999999],[993528000,0.11020000000000001],[993614400,0.1066],[993700800,null],[996724800,0.070330000000000004],[996811200,null],[996897600,0.072349999999999998],[996984000,0.072349999999999998],[997070400,0.072349999999999998],[997156800,null],[997243200,0.070610000000000006],[997329600,0.069809999999999997],[997416000,0.069129999999999997],[997502400,null],[997934400,0.068930000000000005],[998020800,null],[1006837200,0.072190000000000004],[1006923600,null],[1053662400,0.089279999999999998],[1053748800,0.08863],[1053835200,0.08863],[1053921600,0.08863],[1054008000,0.08863],[1054094400,null],[1054180800,0.09078],[1054267200,0.092789999999999997],[1054353600,0.093160000000000007],[1054440000,0.093160000000000007],[1054526400,0.093160000000000007],[1054612800,0.092499999999999999],[1054699200,0.093380000000000005],[1054785600,0.096280000000000004],[1054872000,0.098220000000000002],[1054958400,0.097799999999999998],[1055044800,0.097799999999999998],[1055131200,0.097799999999999998],[1055217600,0.096960000000000005],[1055304000,null],[1055908800,0.095030000000000003],[1055995200,0.095729999999999996],[1056081600,null],[1056168000,0.09493],[1056254400,0.09493],[1056340800,0.09493],[1056427200,0.093960000000000002],[1056513600,0.094369999999999996],[1056600000,0.097500000000000003],[1056686400,0.09715],[1056772800,0.096060000000000006],[1056859200,0.096060000000000006],[1056945600,0.096060000000000006],[1057032000,0.095140000000000002],[1057118400,0.095710000000000003],[1057204800,0.097619999999999998],[1057291200,0.096449999999999994],[1057377600,0.096449999999999994],[1057464000,0.096449999999999994],[1057550400,0.096449999999999994],[1057636800,0.1011],[1057723200,0.1019],[1057809600,null],[1533182400,0.33500000000000002],[1533268800,0.3382],[1533355200,0.3397],[1533441600,0.3397],[1533528000,0.3397],[1533614400,0.34350000000000003],[1533700800,0.34420000000000001],[1533787200,0.34410000000000002],[1533873600,0.34620000000000001],[1533960000,0.34599999999999997],[1534046400,0.34599999999999997],[1534132800,0.34599999999999997],[1534219200,0.3427],[1534305600,0.34310000000000002],[1534392000,0.34100000000000003],[1534478400,0.34379999999999999],[1534564800,0.34410000000000002],[1534651200,0.34410000000000002],[1534737600,0.34410000000000002],[1534824000,0.34420000000000001],[1534910400,0.3453],[1534996800,0.3488],[1535083200,0.36859999999999998],[1535169600,0.37480000000000002],[1535256000,0.37480000000000002],[1535342400,0.37480000000000002],[1535428800,0.37630000000000002],[1535515200,0.37469999999999998],[1535601600,0.37580000000000002],[1535688000,0.3745],[1535774400,0.37430000000000002],[1535860800,0.37430000000000002],[1535947200,0.37430000000000002],[1536033600,0.37430000000000002],[1536120000,0.37219999999999998],[1536206400,0.36969999999999997],[1536292800,0.37340000000000001],[1536379200,0.37390000000000001],[1536465600,0.37390000000000001],[1536552000,0.37390000000000001],[1536638400,0.37540000000000001],[1536724800,0.37509999999999999],[1536811200,0.37509999999999999],[1536897600,0.37830000000000003],[1536984000,0.3785],[1537070400,0.3785],[1537156800,0.3785],[1537243200,0.36919999999999997],[1537329600,0.36670000000000003],[1537416000,0.36520000000000002],[1537502400,0.36849999999999999],[1537588800,0.36580000000000001],[1537675200,0.36580000000000001],[1537761600,0.36580000000000001],[1537848000,0.3659],[1537934400,0.36399999999999999],[1538020800,0.35970000000000002],[1538107200,0.36209999999999998],[1538193600,0.3619],[1538280000,0.3619],[1538366400,0.3619],[1538452800,0.35980000000000001],[1538539200,0.3574],[1538625600,0.3574],[1538712000,0.34789999999999999],[1538798400,0.34339999999999998],[1538884800,0.34339999999999998],[1538971200,0.34339999999999998],[1539057600,0.33689999999999998],[1539144000,0.33479999999999999],[1539230400,0.3206],[1539316800,0.31609999999999999],[1539403200,0.32329999999999998],[1539489600,0.32329999999999998],[1539576000,0.32329999999999998],[1539662400,0.31979999999999997],[1539748800,0.32840000000000003],[1539835200,0.32929999999999998],[1539921600,0.32600000000000001],[1540008000,0.32400000000000001],[1540094400,0.32400000000000001],[1540180800,0.32400000000000001],[1540267200,0.32479999999999998],[1540353600,0.33839999999999998],[1540440000,0.32250000000000001],[1540526400,0.33040000000000003],[1540612800,0.32290000000000002],[1540699200,0.32290000000000002],[1540785600,0.32290000000000002],[1540872000,0.32029999999999997],[1540958400,0.32279999999999998],[1541044800,0.33100000000000002],[1541131200,0.3332],[1541217600,0.33040000000000003],[1541304000,0.33040000000000003],[1541394000,0.33040000000000003],[1541480400,0.33189999999999997],[1541566800,0.3332],[1541653200,0.34320000000000001],[1541739600,0.34749999999999998],[1541826000,0.34420000000000001],[1541912400,0.34420000000000001],[1541998800,0.34420000000000001],[1542085200,0.33169999999999999],[1542171600,0.33160000000000001],[1542258000,0.33029999999999998],[1542344400,0.3387],[1542430800,0.33429999999999999],[1542517200,0.33429999999999999],[1542603600,0.33429999999999999],[1542690000,0.31900000000000001],[1542776400,0.31740000000000002],[1542862800,0.3226],[1542949200,0.3226],[1543035600,0.31929999999999997],[1543122000,0.31929999999999997],[1543208400,0.31929999999999997],[1543294800,0.3291],[1543381200,0.32350000000000001],[1543467600,0.3352],[1543554000,0.33300000000000002],[1543640400,0.34150000000000003],[1543726800,0.34150000000000003],[1543813200,0.34150000000000003],[1543899600,0.34449999999999997],[1543986000,0.33179999999999998],[1544072400,0.33179999999999998],[1544158800,0.33710000000000001],[1544245200,0.32590000000000002],[1544331600,0.32590000000000002],[1544418000,0.32590000000000002],[1544504400,0.33050000000000002],[1544590800,0.33019999999999999],[1544677200,0.33189999999999997],[1544763600,0.33090000000000003],[1544850000,0.32569999999999999],[1544936400,0.32569999999999999],[1545022800,0.32569999999999999],[1545109200,0.31759999999999999],[1545195600,0.31680000000000003],[1545282000,0.31180000000000002],[1545368400,0.31019999999999998],[1545454800,0.29970000000000002],[1545541200,0.29970000000000002],[1545627600,0.29970000000000002],[1545714000,0.29330000000000001],[1545800400,0.29330000000000001],[1545886800,0.30609999999999998],[1545973200,0.30740000000000001],[1546059600,0.30909999999999999],[1546146000,0.30909999999999999],[1546232400,0.30909999999999999],[1546318800,0.31159999999999999],[1546405200,0.31159999999999999],[1546491600,0.3105],[1546578000,0.30109999999999998],[1546664400,0.31230000000000002],[1546750800,0.31230000000000002],[1546837200,0.31230000000000002],[1546923600,0.32019999999999998],[1547010000,0.3216],[1547096400,0.32469999999999999],[1547182800,0.32890000000000003],[1547269200,0.32829999999999998],[1547355600,0.32829999999999998],[1547442000,0.32829999999999998],[1547528400,0.3271],[1547614800,0.33069999999999999],[1547701200,0.33229999999999998],[1547787600,0.33329999999999999],[1547874000,0.34210000000000002],[1547960400,0.34210000000000002],[1548046800,0.34210000000000002],[1548133200,0.34210000000000002],[1548219600,0.3352],[1548306000,0.33650000000000002],[1548392400,0.34100000000000003],[1548478800,0.3493],[1548565200,0.3493],[1548651600,0.3493],[1548738000,0.34229999999999999],[1548824400,0.33939999999999998],[1548910800,0.34739999999999999],[1548997200,0.3518],[1549083600,0.35709999999999997],[1549170000,0.35709999999999997],[1549256400,0.35709999999999997],[1549342800,0.36730000000000002],[1549429200,0.37069999999999997],[1549515600,0.37530000000000002],[1549602000,0.36940000000000001],[1549688400,0.37359999999999999],[1549774800,0.37359999999999999],[1549861200,0.37359999999999999],[1549947600,0.37169999999999997],[1550034000,0.38240000000000002],[1550120400,0.37859999999999999],[1550206800,0.37869999999999998],[1550293200,0.3826],[1550379600,0.3826],[1550466000,0.3826],[1550552400,0.3826],[1550638800,0.38329999999999997],[1550725200,0.38800000000000001],[1550811600,0.38240000000000002],[1550898000,0.38519999999999999],[1550984400,0.38519999999999999],[1551070800,0.38519999999999999],[1551157200,0.38750000000000001],[1551243600,0.38590000000000002],[1551330000,0.38640000000000002],[1551416400,0.38179999999999997],[1551502800,0.38790000000000002],[1551589200,0.38790000000000002],[1551675600,0.38790000000000002],[1551762000,0.3876],[1551848400,0.3886],[1551934800,0.38900000000000001],[1552021200,0.38790000000000002],[1552107600,0.38829999999999998],[1552194000,0.38829999999999998],[1552276800,0.38829999999999998],[1552363200,0.39679999999999999],[1552449600,0.40279999999999999],[1552536000,0.40539999999999998],[1552622400,0.40660000000000002],[1552708800,0.41010000000000002],[1552795200,0.41010000000000002],[1552881600,0.41010000000000002],[1552968000,0.41070000000000001],[1553054400,0.41039999999999999],[1553140800,0.41089999999999999],[1553227200,0.42570000000000002],[1553313600,0.41639999999999999],[1553400000,0.41639999999999999],[1553486400,0.41639999999999999],[1553572800,0.42099999999999999],[1553659200,0.4249],[1553745600,0.42549999999999999],[1553832000,0.43140000000000001],[1553918400,0.43619999999999998],[1554004800,0.43619999999999998],[1554091200,0.43619999999999998],[1554177600,0.44569999999999999],[1554264000,0.44590000000000002],[1554350400,0.44490000000000002],[1554436800,0.4365],[1554523200,0.44140000000000001],[1554609600,0.44140000000000001],[1554696000,0.44140000000000001],[1554782400,0.44009999999999999],[1554868800,0.441],[1554955200,0.44319999999999998],[1555041600,0.44450000000000001],[1555128000,0.44479999999999997],[1555214400,0.44479999999999997],[1555300800,0.44479999999999997],[1555387200,0.443],[1555473600,0.43769999999999998],[1555560000,0.43280000000000002],[1555646400,0.43369999999999997],[1555732800,0.43369999999999997],[1555819200,0.43369999999999997],[1555905600,0.43369999999999997],[1555992000,0.43790000000000001],[1556078400,0.44969999999999999],[1556164800,0.4506],[1556251200,0.44940000000000002],[1556337600,0.45340000000000003],[1556424000,0.45340000000000003],[1556510400,0.45340000000000003],[1556596800,0.4521],[1556683200,0.4572],[1556769600,0.45390000000000003],[1556856000,0.45660000000000001],[1556942400,0.4602],[1557028800,0.4602],[1557115200,0.4602],[1557201600,0.45979999999999999],[1557288000,0.45300000000000001],[1557374400,0.45150000000000001],[1557460800,0.45000000000000001],[1557547200,0.45400000000000001],[1557633600,0.45400000000000001],[1557720000,0.45400000000000001],[1557806400,0.43959999999999999],[1557892800,0.4466],[1557979200,0.45700000000000002],[1558065600,0.46949999999999997],[1558152000,0.4627],[1558238400,0.4627],[1558324800,0.4627],[1558411200,0.43759999999999999],[1558497600,0.44119999999999998],[1558584000,0.4395],[1558670400,0.44750000000000001],[1558756800,0.44719999999999999],[1558843200,0.44719999999999999],[1558929600,0.44719999999999999],[1559016000,0.44719999999999999],[1559102400,0.45069999999999999],[1559188800,0.44469999999999998],[1559275200,0.44829999999999998],[1559361600,0.44729999999999998],[1559448000,0.44729999999999998],[1559534400,0.44729999999999998],[1559620800,0.43780000000000002],[1559707200,0.45610000000000001],[1559793600,0.46810000000000002],[1559880000,0.47270000000000001],[1559966400,0.47820000000000001],[1560052800,0.47820000000000001],[1560139200,0.47820000000000001],[1560225600,0.48609999999999998],[1560312000,0.48480000000000001],[1560398400,0.48720000000000002],[1560484800,0.48480000000000001],[1560571200,0.47910000000000003],[1560657600,0.47910000000000003],[1560744000,0.47910000000000003],[1560830400,0.47849999999999998],[1560916800,0.48359999999999997],[1561003200,0.49070000000000003],[1561089600,0.50080000000000002],[1561176000,0.49709999999999999],[1561262400,0.49709999999999999],[1561348800,0.49709999999999999],[1561435200,0.49340000000000001],[1561521600,0.47970000000000002],[1561608000,0.47739999999999999],[1561694400,0.4844],[1561780800,0.49690000000000001],[1561867200,0.49690000000000001],[1561953600,0.49690000000000001],[1562040000,0.50780000000000003],[1562126400,0.51600000000000001],[1562212800,0.52170000000000005],[1562299200,0.52170000000000005],[1562385600,0.52310000000000001],[1562472000,0.52310000000000001],[1562558400,0.52310000000000001],[1562644800,0.52229999999999999],[1562731200,0.5242],[1562817600,0.52969999999999995],[1562904000,0.52400000000000002],[1562990400,0.52649999999999997],[1563076800,0.52649999999999997],[1563163200,0.52649999999999997],[1563249600,0.52669999999999995],[1563336000,0.52049999999999996],[1563422400,0.52039999999999997],[1563508800,0.52159999999999995],[1563595200,0.51739999999999997],[1563681600,0.51739999999999997],[1563768000,0.51739999999999997],[1563854400,0.51849999999999996],[1563940800,0.52110000000000001],[1564027200,0.52580000000000005],[1564113600,0.52890000000000004],[1564200000,0.52739999999999998],[1564286400,0.52739999999999998],[1564372800,0.52739999999999998],[1564459200,0.52349999999999997],[1564545600,0.5232],[1564632000,0.51229999999999998],[1564718400,null],[1566532800,0.32229999999999998],[1566619200,0.31440000000000001],[1566705600,0.31440000000000001],[1566792000,0.31440000000000001],[1566878400,0.31759999999999999],[1566964800,0.31709999999999999],[1567051200,0.31740000000000002],[1567137600,0.32850000000000001],[1567224000,0.33050000000000002],[1567310400,0.33050000000000002],[1567396800,0.33050000000000002],[1567483200,0.33050000000000002],[1567569600,0.32490000000000002],[1567656000,0.33079999999999998],[1567742400,0.33989999999999998],[1567828800,0.33910000000000001],[1567915200,0.33910000000000001],[1568001600,0.33910000000000001],[1568088000,0.32940000000000003],[1568174400,null],[1569297600,0.32419999999999999],[1569384000,0.32250000000000001],[1569470400,0.32929999999999998],[1569556800,0.33289999999999997],[1569643200,0.32200000000000001],[1569729600,0.32200000000000001],[1569816000,0.32200000000000001],[1569902400,0.32340000000000002],[1569988800,0.31940000000000002],[1570075200,0.31369999999999998],[1570161600,0.32079999999999997],[1570248000,0.32779999999999998],[1570334400,0.32779999999999998],[1570420800,0.32779999999999998],[1570507200,0.32550000000000001],[1570593600,0.31590000000000001],[1570680000,0.31979999999999997],[1570766400,0.32569999999999999],[1570852800,0.32650000000000001],[1570939200,0.32650000000000001],[1571025600,0.32650000000000001],[1571112000,0.32679999999999998],[1571198400,0.33110000000000001],[1571284800,0.32719999999999999],[1571371200,null],[1578632400,0.3463],[1578718800,0.34549999999999997],[1578805200,0.34549999999999997],[1578891600,0.34549999999999997],[1578978000,0.34849999999999998],[1579064400,null],[1579323600,0.35339999999999999],[1579410000,0.35339999999999999],[1579496400,0.35339999999999999],[1579582800,0.35339999999999999],[1579669200,0.35830000000000001],[1579755600,0.35720000000000002],[1579842000,0.36030000000000001],[1579928400,0.35830000000000001],[1580014800,0.35830000000000001],[1580101200,0.35830000000000001],[1580187600,0.35049999999999998],[1580274000,0.3543],[1580360400,0.35070000000000001],[1580446800,0.35160000000000002],[1580533200,null],[1580792400,0.34999999999999998],[1580878800,0.36309999999999998],[1580965200,0.35930000000000001],[1581051600,0.35899999999999999],[1581138000,0.35830000000000001],[1581224400,0.35830000000000001],[1581310800,0.35830000000000001],[1581397200,0.36480000000000001],[1581483600,0.36749999999999999],[1581570000,0.37009999999999998],[1581656400,0.37419999999999998],[1581742800,0.37919999999999998],[1581829200,0.37919999999999998],[1581915600,0.37919999999999998],[1582002000,0.37919999999999998],[1582088400,0.37830000000000003],[1582174800,0.38200000000000001],[1582261200,0.36099999999999999],[1582347600,0.34899999999999998],[1582434000,0.34899999999999998],[1582520400,0.34899999999999998],[1582606800,0.34260000000000002],[1582693200,0.3332],[1582779600,0.33289999999999997],[1582866000,0.32169999999999999],[1582952400,0.32350000000000001],[1583038800,0.32350000000000001],[1583125200,0.32350000000000001],[1583211600,0.33239999999999997],[1583298000,0.33079999999999998],[1583384400,0.34649999999999997],[1583470800,0.3372],[1583557200,0.3241],[1583643600,0.3241],[1583726400,0.3241],[1583812800,0.29959999999999998],[1583899200,0.31759999999999999],[1583985600,0.30740000000000001],[1584072000,0.27700000000000002],[1584158400,0.30120000000000002],[1584244800,0.30120000000000002],[1584331200,0.30120000000000002],[1584417600,0.25940000000000002],[1584504000,0.27439999999999998],[1584590400,0.25890000000000002],[1584676800,0.26319999999999999],[1584763200,0.253],[1584849600,0.253],[1584936000,0.253],[1585022400,0.247],[1585108800,0.27539999999999998],[1585195200,0.27789999999999998],[1585281600,0.29380000000000001],[1585368000,0.28720000000000001],[1585454400,0.28720000000000001],[1585540800,0.28720000000000001],[1585627200,0.29830000000000001],[1585713600,0.2969],[1585800000,0.29099999999999998],[1585886400,0.2959],[1585972800,0.28749999999999998],[1586059200,0.28749999999999998],[1586145600,0.28749999999999998],[1586232000,0.31359999999999999],[1586318400,0.3135],[1586404800,0.32229999999999998],[1586491200,0.32090000000000002],[1586577600,0.32090000000000002],[1586664000,0.32090000000000002],[1586750400,0.32090000000000002],[1586836800,0.32829999999999998],[1586923200,0.34399999999999997],[1587009600,0.33960000000000001],[1587096000,0.3518],[1587182400,0.3604],[1587268800,0.3604],[1587355200,0.3604],[1587441600,0.35189999999999999],[1587528000,0.3382],[1587614400,0.35089999999999999],[1587700800,0.35610000000000003],[1587787200,0.35970000000000002],[1587873600,0.35970000000000002],[1587960000,0.35970000000000002],[1588046400,0.36409999999999998],[1588132800,0.35949999999999999],[1588219200,0.37459999999999999],[1588305600,0.37080000000000002],[1588392000,0.3538],[1588478400,0.3538],[1588564800,0.3538],[1588651200,0.35620000000000002],[1588737600,0.36470000000000002],[1588824000,0.36990000000000001],[1588910400,0.37430000000000002],[1588996800,0.37830000000000003],[1589083200,0.37830000000000003],[1589169600,0.37830000000000003],[1589256000,0.37969999999999998],[1589342400,0.3715],[1589428800,0.36549999999999999],[1589515200,0.36840000000000001],[1589601600,0.37190000000000001],[1589688000,0.37190000000000001],[1589774400,0.37190000000000001],[1589860800,0.377],[1589947200,0.38279999999999997],[1590033600,0.39040000000000002],[1590120000,0.39689999999999998],[1590206400,0.40360000000000001],[1590292800,0.40360000000000001],[1590379200,0.40360000000000001],[1590465600,0.40360000000000001],[1590552000,0.39950000000000002],[1590638400,0.40479999999999999],[1590724800,0.4138],[1590811200,0.42759999999999998],[1590897600,0.42759999999999998],[1590984000,0.42759999999999998],[1591070400,0.43309999999999998],[1591156800,0.43419999999999997],[1591243200,0.43740000000000001],[1591329600,0.4335],[1591416000,0.43490000000000001],[1591502400,0.43490000000000001],[1591588800,0.43490000000000001],[1591675200,0.44629999999999997],[1591761600,0.45229999999999998],[1591848000,0.45079999999999998],[1591934400,0.42420000000000002],[1592020800,0.42420000000000002],[1592107200,0.42420000000000002],[1592193600,0.42420000000000002],[1592280000,0.43609999999999999],[1592366400,0.44159999999999999],[1592452800,0.44800000000000001],[1592539200,0.44919999999999999],[1592625600,0.436],[1592712000,0.436],[1592798400,0.436],[1592884800,0.4572],[1592971200,0.45350000000000001],[1593057600,0.44369999999999998],[1593144000,0.44590000000000002],[1593230400,0.44719999999999999],[1593316800,0.44719999999999999],[1593403200,0.44719999999999999],[1593489600,0.44590000000000002],[1593576000,0.4587],[1593662400,0.46260000000000001],[1593748800,0.46550000000000002],[1593835200,0.46550000000000002],[1593921600,0.46550000000000002],[1594008000,0.46550000000000002],[1594094400,0.4698],[1594180800,0.46579999999999999],[1594267200,0.4748],[1594353600,0.47989999999999999],[1594440000,0.46479999999999999],[1594526400,0.46479999999999999],[1594612800,0.46479999999999999],[1594699200,0.45629999999999998],[1594785600,0.46129999999999999],[1594872000,0.45989999999999998],[1594958400,0.45760000000000001],[1595044800,0.46600000000000003],[1595131200,0.46600000000000003],[1595217600,0.46600000000000003],[1595304000,0.4763],[1595390400,0.47189999999999999],[1595476800,0.47649999999999998],[1595563200,0.47310000000000002],[1595649600,0.46329999999999999],[1595736000,0.46329999999999999],[1595822400,0.46329999999999999],[1595908800,0.47320000000000001],[1595995200,0.46800000000000003],[1596081600,0.4788],[1596168000,0.48159999999999997],[1596254400,0.47949999999999998],[1596340800,0.47949999999999998],[1596427200,0.47949999999999998],[1596513600,null],[1655438400,0.24429999999999999],[1655524800,0.24759999999999999],[1655611200,0.24759999999999999],[1655697600,0.24759999999999999],[1655784000,0.24759999999999999],[1655870400,0.25409999999999999],[1655956800,0.25040000000000001],[1656043200,0.254],[1656129600,0.2626],[1656216000,0.2626],[1656302400,0.2626],[1656388800,0.25990000000000002],[1656475200,0.25569999999999998],[1656561600,0.25480000000000003],[1656648000,0.25119999999999998],[1656734400,null],[1657252800,0.26169999999999999],[1657339200,0.26019999999999999],[1657425600,0.26019999999999999],[1657512000,0.26019999999999999],[1657598400,0.25679999999999997],[1657684800,null],[1657771200,0.24729999999999999],[1657857600,0.24709999999999999],[1657944000,0.25530000000000003],[1658030400,0.25530000000000003],[1658116800,0.25530000000000003],[1658203200,0.25430000000000003],[1658289600,0.26669999999999999],[1658376000,0.27400000000000002],[1658462400,0.27739999999999998],[1658548800,0.27579999999999999],[1658635200,0.27579999999999999],[1658721600,0.27579999999999999],[1658808000,0.2787],[1658894400,0.27889999999999998],[1658980800,0.2923],[1659067200,0.29930000000000001],[1659153600,0.30599999999999999],[1659240000,0.30599999999999999],[1659326400,0.30599999999999999],[1659412800,null],[1678338000,0.3044],[1678424400,0.29670000000000002],[1678510800,0.28939999999999999],[1678597200,0.28939999999999999],[1678680000,0.28939999999999999],[1678766400,0.29099999999999998],[1678852800,0.30099999999999999],[1678939200,0.2984],[1679025600,0.30449999999999999],[1679112000,0.30220000000000002],[1679198400,0.30220000000000002],[1679284800,0.30220000000000002],[1679371200,0.30430000000000001],[1679457600,0.30359999999999998],[1679544000,0.29949999999999999],[1679630400,0.30640000000000001],[1679716800,0.3044],[1679803200,0.3044],[1679889600,0.3044],[1679976000,0.30159999999999998],[1680062400,0.29820000000000002],[1680148800,0.3034],[1680235200,0.30420000000000003],[1680321600,0.3135],[1680408000,0.3135],[1680494400,0.3135],[1680580800,0.31240000000000001],[1680667200,0.3085],[1680753600,0.30149999999999999],[1680840000,0.2999],[1680926400,0.2999],[1681012800,0.2999],[1681099200,0.2999],[1681185600,0.30449999999999999],[1681272000,0.30459999999999998],[1681358400,0.30080000000000001],[1681444800,0.3044],[1681531200,0.30420000000000003],[1681617600,0.30420000000000003],[1681704000,0.30420000000000003],[1681790400,0.3044],[1681876800,0.30530000000000002],[1681963200,0.3044],[1682049600,0.30420000000000003],[1682136000,0.30470000000000003],[1682222400,0.30470000000000003],[1682308800,0.30470000000000003],[1682395200,0.30330000000000001],[1682481600,null],[1682568000,0.29480000000000001],[1682654400,0.29909999999999998],[1682740800,0.30170000000000002],[1682827200,0.30170000000000002],[1682913600,0.30170000000000002],[1683000000,0.30270000000000002],[1683086400,0.30299999999999999],[1683172800,0.30330000000000001],[1683259200,0.3024],[1683345600,0.30809999999999998],[1683432000,0.30809999999999998],[1683518400,0.30809999999999998],[1683604800,0.30880000000000002],[1683691200,0.3039],[1683777600,0.30659999999999998],[1683864000,0.30449999999999999],[1683950400,0.30470000000000003],[1684036800,0.30470000000000003],[1684123200,0.30470000000000003],[1684209600,0.30869999999999997],[1684296000,0.30980000000000002],[1684382400,0.31230000000000002],[1684468800,0.3397],[1684555200,0.33710000000000001],[1684641600,0.33710000000000001],[1684728000,0.33710000000000001],[1684814400,0.33179999999999998],[1684900800,0.32400000000000001],[1684987200,0.32469999999999999],[1685073600,0.35920000000000002],[1685160000,0.36909999999999998],[1685246400,0.36909999999999998],[1685332800,0.36909999999999998],[1685419200,0.36909999999999998],[1685505600,0.38690000000000002],[1685592000,0.37869999999999998],[1685678400,0.37840000000000001],[1685764800,0.37540000000000001],[1685851200,0.37540000000000001],[1685937600,0.37540000000000001],[1686024000,0.37580000000000002],[1686110400,0.37319999999999998],[1686196800,0.36630000000000001],[1686283200,0.3669],[1686369600,0.36820000000000003],[1686456000,0.36820000000000003],[1686542400,0.36820000000000003],[1686628800,0.37609999999999999],[1686715200,0.38169999999999998],[1686801600,0.37880000000000003],[1686888000,0.378],[1686974400,0.37259999999999999],[1687060800,0.37259999999999999],[1687147200,0.37259999999999999],[1687233600,0.37259999999999999],[1687320000,0.37019999999999997],[1687406400,0.36249999999999999],[1687492800,0.36220000000000002],[1687579200,0.35649999999999998],[1687665600,0.35649999999999998],[1687752000,0.35649999999999998],[1687838400,0.35370000000000001],[1687924800,0.36499999999999999],[1688011200,0.36559999999999998],[1688097600,0.36609999999999998],[1688184000,0.37340000000000001],[1688270400,0.37340000000000001],[1688356800,0.37340000000000001],[1688443200,0.37290000000000001],[1688529600,0.37290000000000001],[1688616000,0.3715],[1688702400,0.36870000000000003],[1688788800,0.3695],[1688875200,0.3695],[1688961600,0.3695],[1689048000,0.3841],[1689134400,0.37740000000000001],[1689220800,0.37969999999999998],[1689307200,0.3876],[1689393600,0.39129999999999998],[1689480000,0.39129999999999998],[1689566400,0.39129999999999998],[1689652800,0.3977],[1689739200,0.39939999999999998],[1689825600,0.39560000000000001],[1689912000,0.38800000000000001],[1689998400,0.39129999999999998],[1690084800,0.39129999999999998],[1690171200,0.39129999999999998],[1690257600,0.38769999999999999],[1690344000,0.39140000000000003],[1690430400,0.3861],[1690516800,0.38579999999999998],[1690603200,0.38819999999999999],[1690689600,0.38819999999999999],[1690776000,0.38819999999999999],[1690862400,0.38919999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1410580800,0.32450000000000001],[1410667200,0.32450000000000001],[1410753600,0.32450000000000001],[1410840000,null],[1411012800,0.3231],[1411099200,0.32300000000000001],[1411185600,null],[1411617600,0.31619999999999998],[1411704000,0.3105],[1411790400,0.313],[1411876800,0.313],[1411963200,0.313],[1412049600,null],[1412136000,0.31080000000000002],[1412222400,0.30590000000000001],[1412308800,0.30590000000000001],[1412395200,0.3115],[1412481600,0.3115],[1412568000,0.3115],[1412654400,0.31190000000000001],[1412740800,0.30549999999999999],[1412827200,0.311],[1412913600,0.3054],[1413000000,0.30080000000000001],[1413086400,0.30080000000000001],[1413172800,0.30080000000000001],[1413259200,0.29609999999999997],[1413345600,0.2999],[1413432000,0.29970000000000002],[1413518400,0.31850000000000001],[1413604800,0.31969999999999998],[1413691200,0.31969999999999998],[1413777600,0.31969999999999998],[1413864000,0.32429999999999998],[1413950400,0.33260000000000001],[1414036800,0.3276],[1414123200,0.33250000000000002],[1414209600,0.33439999999999998],[1414296000,0.33439999999999998],[1414382400,0.33439999999999998],[1414468800,0.33379999999999999],[1414555200,0.33989999999999998],[1414641600,0.33660000000000001],[1414728000,0.33860000000000001],[1414814400,0.34139999999999998],[1414900800,0.34139999999999998],[1414990800,0.34139999999999998],[1415077200,0.34260000000000002],[1415163600,0.34279999999999999],[1415250000,0.34639999999999999],[1415336400,0.34849999999999998],[1415422800,0.34799999999999998],[1415509200,0.34799999999999998],[1415595600,0.34799999999999998],[1415682000,0.34960000000000002],[1415768400,0.34989999999999999],[1415854800,0.34989999999999999],[1415941200,0.34910000000000002],[1416027600,0.3473],[1416114000,0.3473],[1416200400,0.3473],[1416286800,0.34760000000000002],[1416373200,0.35120000000000001],[1416459600,0.34939999999999999],[1416546000,0.3508],[1416632400,0.34999999999999998],[1416718800,0.34999999999999998],[1416805200,0.34999999999999998],[1416891600,0.35210000000000002],[1416978000,0.3508],[1417064400,0.35220000000000001],[1417150800,0.35220000000000001],[1417237200,0.34989999999999999],[1417323600,0.34989999999999999],[1417410000,0.34989999999999999],[1417496400,0.34549999999999997],[1417582800,0.35020000000000001],[1417669200,0.35570000000000002],[1417755600,0.35220000000000001],[1417842000,0.35320000000000001],[1417928400,0.35320000000000001],[1418014800,0.35320000000000001],[1418101200,0.35210000000000002],[1418187600,0.35489999999999999],[1418274000,0.35049999999999998],[1418360400,0.34949999999999998],[1418446800,0.34370000000000001],[1418533200,0.34370000000000001],[1418619600,0.34370000000000001],[1418706000,0.34100000000000003],[1418792400,0.34129999999999999],[1418878800,0.34589999999999999],[1418965200,0.35199999999999998],[1419051600,0.35110000000000002],[1419138000,0.35110000000000002],[1419224400,0.35110000000000002],[1419310800,0.35289999999999999],[1419397200,0.3553],[1419483600,0.35580000000000001],[1419570000,0.35580000000000001],[1419656400,0.3569],[1419742800,0.3569],[1419829200,0.3569],[1419915600,0.35580000000000001],[1420002000,0.35439999999999999],[1420088400,0.34999999999999998],[1420174800,0.34999999999999998],[1420261200,0.35010000000000002],[1420347600,0.35010000000000002],[1420434000,0.35010000000000002],[1420520400,0.3453],[1420606800,0.34560000000000002],[1420693200,0.34799999999999998],[1420779600,0.35470000000000002],[1420866000,0.35170000000000001],[1420952400,0.35170000000000001],[1421038800,0.35170000000000001],[1421125200,0.34889999999999999],[1421211600,0.34789999999999999],[1421298000,0.35139999999999999],[1421384400,0.34720000000000001],[1421470800,0.34420000000000001],[1421557200,0.34420000000000001],[1421643600,0.34420000000000001],[1421730000,0.34420000000000001],[1421816400,0.34439999999999998],[1421902800,0.34660000000000002],[1421989200,0.34839999999999999],[1422075600,0.34649999999999997],[1422162000,0.34649999999999997],[1422248400,0.34649999999999997],[1422334800,0.3483],[1422421200,0.34420000000000001],[1422507600,0.34150000000000003],[1422594000,0.34860000000000002],[1422680400,0.34279999999999999],[1422766800,0.34279999999999999],[1422853200,0.34279999999999999],[1422939600,0.3387],[1423026000,0.3422],[1423112400,0.33689999999999998],[1423198800,0.35770000000000002],[1423285200,0.35949999999999999],[1423371600,0.35949999999999999],[1423458000,0.35949999999999999],[1423544400,0.35999999999999999],[1423630800,0.36330000000000001],[1423717200,0.3649],[1423803600,0.36959999999999998],[1423890000,0.37109999999999999],[1423976400,0.37109999999999999],[1424062800,0.37109999999999999],[1424149200,0.37109999999999999],[1424235600,0.37130000000000002],[1424322000,0.37159999999999999],[1424408400,0.371],[1424494800,0.3735],[1424581200,0.3735],[1424667600,0.3735],[1424754000,0.37309999999999999],[1424840400,0.37540000000000001],[1424926800,0.37909999999999999],[1425013200,0.37809999999999999],[1425099600,0.37859999999999999],[1425186000,0.37859999999999999],[1425272400,0.37859999999999999],[1425358800,0.38109999999999999],[1425445200,0.38009999999999999],[1425531600,0.37890000000000001],[1425618000,0.38019999999999998],[1425704400,0.373],[1425790800,0.373],[1425873600,0.373],[1425960000,0.37540000000000001],[1426046400,0.36859999999999998],[1426132800,0.36559999999999998],[1426219200,0.37109999999999999],[1426305600,0.36570000000000003],[1426392000,0.36570000000000003],[1426478400,0.36570000000000003],[1426564800,0.36930000000000002],[1426651200,0.36909999999999998],[1426737600,0.3755],[1426824000,0.3705],[1426910400,0.36890000000000001],[1426996800,0.36890000000000001],[1427083200,0.36890000000000001],[1427169600,0.36840000000000001],[1427256000,0.36680000000000001],[1427342400,0.36380000000000001],[1427428800,0.36570000000000003],[1427515200,0.371],[1427601600,0.371],[1427688000,0.371],[1427774400,0.37709999999999999],[1427860800,0.37859999999999999],[1427947200,0.37840000000000001],[1428033600,0.38119999999999998],[1428120000,0.38119999999999998],[1428206400,0.38119999999999998],[1428292800,0.38119999999999998],[1428379200,0.3866],[1428465600,0.38190000000000002],[1428552000,0.38300000000000001],[1428638400,0.38],[1428724800,0.38229999999999997],[1428811200,0.38229999999999997],[1428897600,0.38229999999999997],[1428984000,0.37880000000000003],[1429070400,0.3785],[1429156800,0.38200000000000001],[1429243200,0.38179999999999997],[1429329600,0.37769999999999998],[1429416000,0.37769999999999998],[1429502400,0.37769999999999998],[1429588800,0.38300000000000001],[1429675200,0.38229999999999997],[1429761600,0.3831],[1429848000,0.39190000000000003],[1429934400,0.39479999999999998],[1430020800,0.39479999999999998],[1430107200,0.39479999999999998],[1430193600,0.39229999999999998],[1430280000,0.38950000000000001],[1430366400,0.38640000000000002],[1430452800,0.38400000000000001],[1430539200,0.38840000000000002],[1430625600,0.38840000000000002],[1430712000,0.38840000000000002],[1430798400,0.39169999999999999],[1430884800,0.3886],[1430971200,0.39240000000000003],[1431057600,0.39439999999999997],[1431144000,0.39800000000000002],[1431230400,0.39800000000000002],[1431316800,0.39800000000000002],[1431403200,0.39789999999999998],[1431489600,0.39860000000000001],[1431576000,0.40139999999999998],[1431662400,0.40589999999999998],[1431748800,0.40589999999999998],[1431835200,0.40589999999999998],[1431921600,0.40589999999999998],[1432008000,0.40400000000000003],[1432094400,0.40699999999999997],[1432180800,0.40810000000000002],[1432267200,0.4103],[1432353600,0.40989999999999999],[1432440000,0.40989999999999999],[1432526400,0.40989999999999999],[1432612800,0.40989999999999999],[1432699200,0.40649999999999997],[1432785600,0.41139999999999999],[1432872000,0.4103],[1432958400,0.40579999999999999],[1433044800,0.40579999999999999],[1433131200,0.40579999999999999],[1433217600,0.4047],[1433304000,0.40710000000000002],[1433390400,0.4078],[1433476800,0.40389999999999998],[1433563200,0.40529999999999999],[1433649600,0.40529999999999999],[1433736000,0.40529999999999999],[1433822400,0.40329999999999999],[1433908800,0.40300000000000002],[1433995200,0.41099999999999998],[1434081600,0.41049999999999998],[1434168000,0.40710000000000002],[1434254400,0.40710000000000002],[1434340800,0.40710000000000002],[1434427200,0.40610000000000002],[1434513600,0.40949999999999998],[1434600000,0.41070000000000001],[1434686400,0.41639999999999999],[1434772800,0.41599999999999998],[1434859200,0.41599999999999998],[1434945600,0.41599999999999998],[1435032000,0.4168],[1435118400,0.41520000000000001],[1435204800,0.41649999999999998],[1435291200,0.41639999999999999],[1435377600,0.42030000000000001],[1435464000,0.42030000000000001],[1435550400,0.42030000000000001],[1435636800,0.41089999999999999],[1435723200,0.41239999999999999],[1435809600,0.41870000000000002],[1435896000,0.41660000000000003],[1435982400,0.41660000000000003],[1436068800,0.41660000000000003],[1436155200,0.41660000000000003],[1436241600,0.41460000000000002],[1436328000,0.4163],[1436414400,0.4148],[1436500800,0.41239999999999999],[1436587200,0.41510000000000002],[1436673600,0.41510000000000002],[1436760000,0.41510000000000002],[1436846400,0.41899999999999998],[1436932800,0.42130000000000001],[1437019200,0.41889999999999999],[1437105600,0.4178],[1437192000,0.41970000000000002],[1437278400,0.41970000000000002],[1437364800,0.41970000000000002],[1437451200,0.4229],[1437537600,0.41860000000000003],[1437624000,0.41849999999999998],[1437710400,0.41920000000000002],[1437796800,0.41460000000000002],[1437883200,0.41460000000000002],[1437969600,0.41460000000000002],[1438056000,0.4088],[1438142400,0.41930000000000001],[1438228800,0.4269],[1438315200,0.42670000000000002],[1438401600,0.42809999999999998],[1438488000,0.42809999999999998],[1438574400,0.42809999999999998],[1438660800,null],[1534478400,0.312],[1534564800,0.315],[1534651200,0.315],[1534737600,0.315],[1534824000,0.31819999999999998],[1534910400,0.32269999999999999],[1534996800,0.31850000000000001],[1535083200,0.31509999999999999],[1535169600,0.31490000000000001],[1535256000,0.31490000000000001],[1535342400,0.31490000000000001],[1535428800,0.3175],[1535515200,0.31879999999999997],[1535601600,0.32090000000000002],[1535688000,0.31919999999999998],[1535774400,0.31569999999999998],[1535860800,0.31569999999999998],[1535947200,0.31569999999999998],[1536033600,0.31569999999999998],[1536120000,0.3175],[1536206400,0.32400000000000001],[1536292800,0.32429999999999998],[1536379200,0.32240000000000002],[1536465600,0.32240000000000002],[1536552000,0.32240000000000002],[1536638400,0.3276],[1536724800,0.32969999999999999],[1536811200,0.33379999999999999],[1536897600,0.33389999999999997],[1536984000,0.3347],[1537070400,0.3347],[1537156800,0.3347],[1537243200,0.3357],[1537329600,0.33600000000000002],[1537416000,0.33650000000000002],[1537502400,0.33760000000000001],[1537588800,0.33860000000000001],[1537675200,0.33860000000000001],[1537761600,0.33860000000000001],[1537848000,0.33339999999999997],[1537934400,0.32990000000000003],[1538020800,0.33000000000000002],[1538107200,0.32950000000000002],[1538193600,0.32840000000000003],[1538280000,0.32840000000000003],[1538366400,0.32840000000000003],[1538452800,0.32950000000000002],[1538539200,0.33329999999999999],[1538625600,0.33029999999999998],[1538712000,0.3236],[1538798400,0.3221],[1538884800,0.3221],[1538971200,0.3221],[1539057600,0.32250000000000001],[1539144000,0.31969999999999998],[1539230400,0.30680000000000002],[1539316800,0.3014],[1539403200,0.30149999999999999],[1539489600,0.30149999999999999],[1539576000,0.30149999999999999],[1539662400,0.30349999999999999],[1539748800,0.30769999999999997],[1539835200,0.30030000000000001],[1539921600,null],[1540612800,0.26740000000000003],[1540699200,0.26740000000000003],[1540785600,0.26740000000000003],[1540872000,null],[1541044800,0.27729999999999999],[1541131200,null],[1541826000,0.29020000000000001],[1541912400,0.29020000000000001],[1541998800,0.29020000000000001],[1542085200,0.28639999999999999],[1542171600,0.28739999999999999],[1542258000,0.28839999999999999],[1542344400,0.29399999999999998],[1542430800,0.29849999999999999],[1542517200,0.29849999999999999],[1542603600,0.29849999999999999],[1542690000,0.29999999999999999],[1542776400,0.29570000000000002],[1542862800,0.29289999999999999],[1542949200,0.29289999999999999],[1543035600,0.2944],[1543122000,0.2944],[1543208400,0.2944],[1543294800,0.29449999999999998],[1543381200,0.2923],[1543467600,0.29870000000000002],[1543554000,0.29899999999999999],[1543640400,0.30270000000000002],[1543726800,0.30270000000000002],[1543813200,0.30270000000000002],[1543899600,0.29859999999999998],[1543986000,0.28449999999999998],[1544072400,0.28449999999999998],[1544158800,0.28260000000000002],[1544245200,0.2747],[1544331600,0.2747],[1544418000,0.2747],[1544504400,null],[1545109200,0.26469999999999999],[1545195600,0.26579999999999998],[1545282000,0.25840000000000002],[1545368400,null],[1545454800,0.252],[1545541200,0.252],[1545627600,0.252],[1545714000,0.24690000000000001],[1545800400,0.24690000000000001],[1545886800,0.25679999999999997],[1545973200,0.26069999999999999],[1546059600,0.26129999999999998],[1546146000,0.26129999999999998],[1546232400,0.26129999999999998],[1546318800,0.26340000000000002],[1546405200,0.26340000000000002],[1546491600,0.26700000000000002],[1546578000,0.26469999999999999],[1546664400,0.27510000000000001],[1546750800,0.27510000000000001],[1546837200,0.27510000000000001],[1546923600,0.27939999999999998],[1547010000,0.28310000000000002],[1547096400,0.28870000000000001],[1547182800,0.29389999999999999],[1547269200,0.29420000000000002],[1547355600,0.29420000000000002],[1547442000,0.29420000000000002],[1547528400,0.2974],[1547614800,0.29620000000000002],[1547701200,0.29749999999999999],[1547787600,0.30470000000000003],[1547874000,0.3075],[1547960400,0.3075],[1548046800,0.3075],[1548133200,0.3075],[1548219600,0.29759999999999998],[1548306000,0.29909999999999998],[1548392400,0.29870000000000002],[1548478800,0.29870000000000002],[1548565200,0.29870000000000002],[1548651600,0.29870000000000002],[1548738000,0.29820000000000002],[1548824400,0.2989],[1548910800,0.30209999999999998],[1548997200,0.30659999999999998],[1549083600,0.3054],[1549170000,0.3054],[1549256400,0.3054],[1549342800,0.30659999999999998],[1549429200,0.30549999999999999],[1549515600,0.3054],[1549602000,null],[1551330000,0.30249999999999999],[1551416400,null],[1551848400,0.29759999999999998],[1551934800,0.29759999999999998],[1552021200,0.29730000000000001],[1552107600,null],[1555992000,0.31080000000000002],[1556078400,0.31659999999999999],[1556164800,null],[1557374400,0.31309999999999999],[1557460800,0.313],[1557547200,0.31440000000000001],[1557633600,0.31440000000000001],[1557720000,0.31440000000000001],[1557806400,null],[1557892800,0.3034],[1557979200,0.30630000000000002],[1558065600,0.31090000000000001],[1558152000,0.30659999999999998],[1558238400,0.30659999999999998],[1558324800,0.30659999999999998],[1558411200,null],[1559188800,0.29720000000000002],[1559275200,0.2984],[1559361600,0.29699999999999999],[1559448000,0.29699999999999999],[1559534400,0.29699999999999999],[1559620800,0.29899999999999999],[1559707200,0.30620000000000003],[1559793600,null],[1560571200,0.31240000000000001],[1560657600,0.31240000000000001],[1560744000,0.31240000000000001],[1560830400,null],[1628913600,0.3145],[1629000000,0.3145],[1629086400,0.3145],[1629172800,0.31369999999999998],[1629259200,null],[1633406400,0.30590000000000001],[1633492800,0.30859999999999999],[1633579200,0.30909999999999999],[1633665600,null],[1633752000,0.31],[1633838400,0.31],[1633924800,0.31],[1634011200,null],[1634702400,0.32290000000000002],[1634788800,0.32650000000000001],[1634875200,null],[1639458000,0.2908],[1639544400,null],[1639630800,0.29349999999999998],[1639717200,0.29339999999999999],[1639803600,null],[1640840400,0.29699999999999999],[1640926800,null],[1641531600,0.30930000000000002],[1641618000,null],[1641877200,0.30919999999999997],[1641963600,null],[1642050000,0.31240000000000001],[1642136400,0.31530000000000002],[1642222800,0.31869999999999998],[1642309200,0.31869999999999998],[1642395600,0.31869999999999998],[1642482000,0.31869999999999998],[1642568400,0.31130000000000002],[1642654800,0.30609999999999998],[1642741200,0.3019],[1642827600,0.29459999999999997],[1642914000,0.29459999999999997],[1643000400,0.29459999999999997],[1643086800,0.30080000000000001],[1643173200,0.30249999999999999],[1643259600,0.30309999999999998],[1643346000,0.2964],[1643432400,0.29630000000000001],[1643518800,0.29630000000000001],[1643605200,0.29630000000000001],[1643691600,0.2994],[1643778000,0.30449999999999999],[1643864400,0.3044],[1643950800,0.31240000000000001],[1644037200,0.3085],[1644123600,0.3085],[1644210000,0.3085],[1644296400,0.30620000000000003],[1644382800,0.30790000000000001],[1644469200,0.313],[1644555600,0.30959999999999999],[1644642000,0.30759999999999998],[1644728400,0.30759999999999998],[1644814800,0.30759999999999998],[1644901200,0.30859999999999999],[1644987600,0.31759999999999999],[1645074000,0.3216],[1645160400,0.31879999999999997],[1645246800,0.31690000000000002],[1645333200,0.31690000000000002],[1645419600,0.31690000000000002],[1645506000,0.31690000000000002],[1645592400,0.308],[1645678800,0.30030000000000001],[1645765200,0.3024],[1645851600,0.315],[1645938000,0.315],[1646024400,0.315],[1646110800,0.31459999999999999],[1646197200,0.30099999999999999],[1646283600,0.31259999999999999],[1646370000,0.31280000000000002],[1646456400,0.30880000000000002],[1646542800,0.30880000000000002],[1646629200,0.30880000000000002],[1646715600,0.3029],[1646802000,0.30969999999999998],[1646888400,0.31119999999999998],[1646974800,0.313],[1647061200,0.31019999999999998],[1647147600,0.31019999999999998],[1647230400,0.31019999999999998],[1647316800,0.3054],[1647403200,0.30070000000000002],[1647489600,null],[1647576000,0.31669999999999998],[1647662400,0.32119999999999999],[1647748800,0.32119999999999999],[1647835200,0.32119999999999999],[1647921600,0.32300000000000001],[1648008000,0.32250000000000001],[1648094400,0.31630000000000003],[1648180800,0.31690000000000002],[1648267200,0.32169999999999999],[1648353600,0.32169999999999999],[1648440000,0.32169999999999999],[1648526400,0.31509999999999999],[1648612800,0.3236],[1648699200,0.32200000000000001],[1648785600,0.31780000000000003],[1648872000,0.31580000000000003],[1648958400,0.31580000000000003],[1649044800,0.31580000000000003],[1649131200,0.32400000000000001],[1649217600,0.31730000000000003],[1649304000,0.31609999999999999],[1649390400,0.31119999999999998],[1649476800,0.31740000000000002],[1649563200,0.31740000000000002],[1649649600,0.31740000000000002],[1649736000,0.32040000000000002],[1649822400,0.32219999999999999],[1649908800,0.32579999999999998],[1649995200,0.32840000000000003],[1650081600,0.32840000000000003],[1650168000,0.32840000000000003],[1650254400,0.32840000000000003],[1650340800,0.3377],[1650427200,0.35399999999999998],[1650513600,0.3523],[1650600000,0.34870000000000001],[1650686400,0.34150000000000003],[1650772800,0.34150000000000003],[1650859200,0.34150000000000003],[1650945600,0.34000000000000002],[1651032000,0.33400000000000002],[1651118400,0.33639999999999998],[1651204800,0.33900000000000002],[1651291200,0.32590000000000002],[1651377600,0.32590000000000002],[1651464000,0.32590000000000002],[1651550400,0.33000000000000002],[1651636800,0.34100000000000003],[1651723200,0.3553],[1651809600,0.34539999999999998],[1651896000,0.3407],[1651982400,0.3407],[1652068800,0.3407],[1652155200,0.32879999999999998],[1652241600,0.32419999999999999],[1652328000,0.32079999999999997],[1652414400,0.32579999999999998],[1652500800,0.33260000000000001],[1652587200,0.33260000000000001],[1652673600,0.33260000000000001],[1652760000,0.33510000000000001],[1652846400,0.34810000000000002],[1652932800,0.33550000000000002],[1653019200,0.33500000000000002],[1653105600,0.3271],[1653192000,0.3271],[1653278400,0.3271],[1653364800,0.33189999999999997],[1653451200,0.32879999999999998],[1653537600,0.33700000000000002],[1653624000,0.34570000000000001],[1653710400,0.3533],[1653796800,0.3533],[1653883200,0.3533],[1653969600,0.3533],[1654056000,0.3513],[1654142400,0.34449999999999997],[1654228800,0.34860000000000002],[1654315200,0.34939999999999999],[1654401600,0.34939999999999999],[1654488000,0.34939999999999999],[1654574400,0.35160000000000002],[1654660800,0.36080000000000001],[1654747200,0.35439999999999999],[1654833600,0.34710000000000002],[1654920000,0.33079999999999998],[1655006400,0.33079999999999998],[1655092800,0.33079999999999998],[1655179200,0.31809999999999999],[1655265600,0.3175],[1655352000,0.31359999999999999],[1655438400,0.28960000000000002],[1655524800,0.29270000000000002],[1655611200,0.29270000000000002],[1655697600,0.29270000000000002],[1655784000,0.29270000000000002],[1655870400,0.29720000000000002],[1655956800,0.29239999999999999],[1656043200,0.2878],[1656129600,0.29870000000000002],[1656216000,0.29870000000000002],[1656302400,0.29870000000000002],[1656388800,0.30430000000000001],[1656475200,0.3029],[1656561600,0.29620000000000002],[1656648000,0.29160000000000003],[1656734400,0.29389999999999999],[1656820800,0.29389999999999999],[1656907200,0.29389999999999999],[1656993600,0.29389999999999999],[1657080000,0.29149999999999998],[1657166400,0.28889999999999999],[1657252800,0.29509999999999997],[1657339200,0.2903],[1657425600,0.2903],[1657512000,0.2903],[1657598400,0.28839999999999999],[1657684800,0.29110000000000003],[1657771200,0.28789999999999999],[1657857600,0.28410000000000002],[1657944000,0.28749999999999998],[1658030400,0.28749999999999998],[1658116800,0.28749999999999998],[1658203200,0.29360000000000003],[1658289600,0.30609999999999998],[1658376000,0.308],[1658462400,0.31040000000000001],[1658548800,0.31130000000000002],[1658635200,0.31130000000000002],[1658721600,0.31130000000000002],[1658808000,0.31630000000000003],[1658894400,0.31759999999999999],[1658980800,0.32440000000000002],[1659067200,0.32719999999999999],[1659153600,0.33379999999999999],[1659240000,0.33379999999999999],[1659326400,0.33379999999999999],[1659412800,null],[1690948800,0.32479999999999998],[1691035200,0.32340000000000002],[1691121600,0.32340000000000002],[1691208000,0.32100000000000001],[1691294400,0.32100000000000001],[1691380800,0.32100000000000001],[1691467200,0.32150000000000001],[1691553600,0.3211],[1691640000,0.3196],[1691726400,0.31359999999999999],[1691812800,0.31540000000000001],[1691899200,0.31540000000000001],[1691985600,0.31540000000000001],[1692072000,0.31359999999999999],[1692158400,0.31069999999999998],[1692244800,0.31019999999999998],[1692331200,0.30890000000000001],[1692417600,0.31190000000000001],[1692504000,0.31190000000000001],[1692590400,0.31190000000000001],[1692676800,0.30930000000000002],[1692763200,0.30630000000000002],[1692849600,0.3095],[1692936000,0.3034],[1693022400,0.30590000000000001],[1693108800,0.30590000000000001],[1693195200,0.30590000000000001],[1693281600,0.307],[1693368000,0.30969999999999998],[1693454400,0.3125],[1693540800,0.31269999999999998],[1693627200,0.31409999999999999],[1693713600,0.31409999999999999],[1693800000,0.31409999999999999],[1693886400,0.31409999999999999],[1693972800,0.3049],[1694059200,0.30330000000000001],[1694145600,0.29759999999999998],[1694232000,0.2979],[1694318400,0.2979],[1694404800,0.2979],[1694491200,0.29980000000000001],[1694577600,0.30059999999999998],[1694664000,0.29870000000000002],[1694750400,0.30209999999999998],[1694836800,0.29880000000000001],[1694923200,0.29880000000000001],[1695009600,0.29880000000000001],[1695096000,0.2984],[1695182400,0.2979],[1695268800,0.29310000000000003],[1695355200,0.29210000000000003],[1695441600,0.2923],[1695528000,0.2923],[1695614400,0.2923],[1695700800,0.2923],[1695787200,0.28810000000000002],[1695873600,0.28889999999999999],[1695960000,0.29320000000000002],[1696046400,0.29089999999999999],[1696132800,0.29089999999999999],[1696219200,0.29089999999999999],[1696305600,0.28610000000000002],[1696392000,0.28760000000000002],[1696478400,0.2908],[1696564800,0.29189999999999999],[1696651200,0.29339999999999999],[1696737600,0.29339999999999999],[1696824000,0.29339999999999999],[1696910400,0.29270000000000002],[1696996800,0.29389999999999999],[1697083200,0.2944],[1697169600,0.28489999999999999],[1697256000,0.28320000000000001],[1697342400,0.28320000000000001],[1697428800,0.28320000000000001],[1697515200,0.28749999999999998],[1697601600,0.29049999999999998],[1697688000,0.27889999999999998],[1697774400,0.28149999999999997],[1697860800,0.28210000000000002],[1697947200,0.28210000000000002],[1698033600,0.28210000000000002],[1698120000,0.27979999999999999],[1698206400,0.28460000000000002],[1698292800,0.27950000000000003],[1698379200,0.28389999999999999],[1698465600,0.2823],[1698552000,0.2823],[1698638400,0.2823],[1698724800,0.28499999999999998],[1698811200,0.28810000000000002],[1698897600,0.29089999999999999],[1698984000,0.29499999999999998],[1699070400,0.30470000000000003],[1699156800,0.30470000000000003],[1699246800,0.30470000000000003],[1699333200,0.30170000000000002],[1699419600,0.30049999999999999],[1699506000,0.29870000000000002],[1699592400,0.29749999999999999],[1699678800,0.30170000000000002],[1699765200,0.30170000000000002],[1699851600,0.30170000000000002],[1699938000,0.29749999999999999],[1700024400,0.30909999999999999],[1700110800,0.31030000000000002],[1700197200,0.30969999999999998],[1700283600,0.31380000000000002],[1700370000,0.31380000000000002],[1700456400,0.31380000000000002],[1700542800,0.31259999999999999],[1700629200,0.31159999999999999],[1700715600,0.31180000000000002],[1700802000,0.31180000000000002],[1700888400,0.31259999999999999],[1700974800,0.31259999999999999],[1701061200,0.31259999999999999],[1701147600,0.311],[1701234000,0.30780000000000002],[1701320400,0.30930000000000002],[1701406800,0.31190000000000001],[1701493200,0.3201],[1701579600,0.3201],[1701666000,0.3201],[1701752400,0.32369999999999999],[1701838800,0.32069999999999999],[1701925200,0.32419999999999999],[1702011600,0.3251],[1702098000,0.32319999999999999],[1702184400,0.32319999999999999],[1702270800,0.32319999999999999],[1702357200,0.32519999999999999],[1702443600,0.32390000000000002],[1702530000,0.33110000000000001],[1702616400,0.33979999999999999],[1702702800,0.3352],[1702789200,0.3352],[1702875600,0.3352],[1702962000,0.33389999999999997],[1703048400,0.33660000000000001],[1703134800,0.33069999999999999],[1703221200,0.33589999999999998],[1703307600,0.33789999999999998],[1703394000,0.33789999999999998],[1703480400,0.33789999999999998],[1703566800,0.33789999999999998],[1703653200,0.34029999999999999],[1703739600,0.34189999999999998],[1703826000,0.3422],[1703912400,0.3392],[1703998800,0.3392],[1704085200,0.3392],[1704171600,0.3392],[1704258000,0.33900000000000002],[1704344400,0.32890000000000003],[1704430800,0.32919999999999999],[1704517200,0.32750000000000001],[1704603600,0.32750000000000001],[1704690000,0.32750000000000001],[1704776400,0.3306],[1704862800,0.32950000000000002],[1704949200,0.33169999999999999],[1705035600,0.33189999999999997],[1705122000,0.32950000000000002],[1705208400,0.32950000000000002],[1705294800,0.32950000000000002],[1705381200,0.32950000000000002],[1705467600,0.33100000000000002],[1705554000,0.32790000000000002],[1705640400,0.33000000000000002],[1705726800,0.33200000000000002],[1705813200,0.33200000000000002],[1705899600,0.33200000000000002],[1705986000,0.3357],[1706072400,0.33500000000000002],[1706158800,0.33040000000000003],[1706245200,0.33400000000000002],[1706331600,0.33560000000000001],[1706418000,0.33560000000000001],[1706504400,0.33560000000000001],[1706590800,0.33929999999999999],[1706677200,0.34050000000000002],[1706763600,0.33489999999999998],[1706850000,0.33750000000000002],[1706936400,0.34039999999999998],[1707022800,0.34039999999999998],[1707109200,0.34039999999999998],[1707195600,0.3377],[1707282000,0.34079999999999999],[1707368400,0.34079999999999999],[1707454800,0.30869999999999997],[1707541200,0.30549999999999999],[1707627600,0.30549999999999999],[1707714000,0.30549999999999999],[1707800400,0.3145],[1707886800,0.30580000000000002],[1707973200,0.30930000000000002],[1708059600,0.31559999999999999],[1708146000,0.313],[1708232400,0.313],[1708318800,0.313],[1708405200,0.313],[1708491600,0.31559999999999999],[1708578000,0.31340000000000001],[1708664400,0.31519999999999998],[1708750800,0.31669999999999998],[1708837200,0.31669999999999998],[1708923600,0.31669999999999998],[1709010000,0.31740000000000002],[1709096400,0.32229999999999998],[1709182800,0.32429999999999998],[1709269200,0.32469999999999999],[1709355600,0.32690000000000002],[1709442000,0.32690000000000002],[1709528400,0.32690000000000002],[1709614800,0.3362],[1709701200,0.33260000000000001],[1709787600,0.3362],[1709874000,0.3473],[1709960400,0.34939999999999999],[1710046800,0.34939999999999999],[1710129600,0.34939999999999999],[1710216000,0.34499999999999997],[1710302400,0.34799999999999998],[1710388800,0.34899999999999998],[1710475200,0.34229999999999999],[1710561600,0.34189999999999998],[1710648000,0.34189999999999998],[1710734400,0.34189999999999998],[1710820800,0.3387],[1710907200,0.34029999999999999],[1710993600,0.34539999999999998],[1711080000,0.34820000000000001],[1711166400,0.34560000000000002],[1711252800,0.34560000000000002],[1711339200,0.34560000000000002],[1711425600,0.3463],[1711512000,0.34610000000000002],[1711598400,0.35570000000000002],[1711684800,0.35320000000000001],[1711771200,0.35320000000000001],[1711857600,0.35320000000000001],[1711944000,0.35320000000000001],[1712030400,0.34949999999999998],[1712116800,0.34429999999999999],[1712203200,0.34560000000000002],[1712289600,0.34570000000000001],[1712376000,0.34389999999999998],[1712462400,0.34389999999999998],[1712548800,0.34389999999999998],[1712635200,0.34560000000000002],[1712721600,0.34599999999999997],[1712808000,0.34210000000000002],[1712894400,0.3412],[1712980800,0.33760000000000001],[1713067200,0.33760000000000001],[1713153600,0.33760000000000001],[1713240000,0.33200000000000002],[1713326400,0.32769999999999999],[1713412800,0.32969999999999999],[1713499200,0.3049],[1713585600,0.31309999999999999],[1713672000,0.31309999999999999],[1713758400,0.31309999999999999],[1713844800,0.31409999999999999],[1713931200,0.31890000000000002],[1714017600,0.32119999999999999],[1714104000,0.31630000000000003],[1714190400,0.31830000000000003],[1714276800,0.31830000000000003],[1714363200,0.31830000000000003],[1714449600,0.32050000000000001],[1714536000,0.31580000000000003],[1714622400,0.3145],[1714708800,0.31459999999999999],[1714795200,0.32019999999999998],[1714881600,0.32019999999999998],[1714968000,0.32019999999999998],[1715054400,0.32490000000000002],[1715140800,0.32719999999999999],[1715227200,0.32579999999999998],[1715313600,0.33090000000000003],[1715400000,0.33100000000000002],[1715486400,0.33100000000000002],[1715572800,0.33100000000000002],[1715659200,0.3301],[1715745600,0.33050000000000002],[1715832000,0.33200000000000002],[1715918400,0.32669999999999999],[1716004800,0.33090000000000003],[1716091200,0.33090000000000003],[1716177600,0.33090000000000003],[1716264000,0.3327],[1716350400,0.3281],[1716436800,0.32750000000000001],[1716523200,0.31909999999999999],[1716609600,0.32119999999999999],[1716696000,0.32119999999999999],[1716782400,0.32119999999999999],[1716868800,0.32119999999999999],[1716955200,0.31780000000000003],[1717041600,0.31330000000000002],[1717128000,0.31709999999999999],[1717214400,0.32279999999999998],[1717300800,0.32279999999999998],[1717387200,0.32279999999999998],[1717473600,0.31869999999999998],[1717560000,null],[1717646400,0.31940000000000002],[1717732800,null],[1717819200,0.316],[1717905600,0.316],[1717992000,0.316],[1718078400,0.315],[1718164800,0.3125],[1718251200,0.3175],[1718337600,0.317],[1718424000,null],[1718683200,0.315],[1718769600,0.316],[1718856000,0.316],[1718942400,0.31409999999999999],[1719028800,null],[1719288000,0.3135],[1719374400,null],[1719633600,0.30659999999999998],[1719720000,0.30659999999999998],[1719806400,0.30659999999999998],[1719892800,null],[1721188800,0.3347],[1721275200,null],[1721880000,0.32469999999999999],[1721966400,0.32819999999999999],[1722052800,0.34000000000000002],[1722139200,0.34000000000000002],[1722225600,0.34000000000000002],[1722312000,0.33960000000000001],[1722398400,0.34549999999999997],[1722484800,0.34570000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069559999999999997],[1028347200,null],[1032494400,0.070749999999999993],[1032580800,null],[1032926400,0.06991],[1033012800,null],[1033444800,0.070610000000000006],[1033531200,null],[1033704000,0.071340000000000001],[1033790400,0.070199999999999999],[1033876800,0.070199999999999999],[1033963200,0.070199999999999999],[1034049600,0.069830000000000003],[1034136000,0.068190000000000001],[1034222400,null],[1035604800,0.076869999999999994],[1035691200,0.076869999999999994],[1035781200,0.076869999999999994],[1035867600,0.077590000000000006],[1035954000,0.077399999999999997],[1036040400,0.079369999999999996],[1036126800,0.077509999999999996],[1036213200,null],[1036472400,0.080500000000000002],[1036558800,0.081030000000000005],[1036645200,0.082860000000000003],[1036731600,0.081619999999999998],[1036818000,0.080350000000000005],[1036904400,0.080350000000000005],[1036990800,0.080350000000000005],[1037077200,0.080000000000000002],[1037163600,0.082220000000000001],[1037250000,0.082150000000000001],[1037336400,0.083449999999999996],[1037422800,0.082849999999999993],[1037509200,0.082849999999999993],[1037595600,0.082849999999999993],[1037682000,0.081600000000000006],[1037768400,null],[1037854800,0.080479999999999996],[1037941200,null],[1043902800,0.077350000000000002],[1043989200,null],[1044075600,0.076999999999999999],[1044162000,0.076999999999999999],[1044248400,0.076999999999999999],[1044334800,0.077119999999999994],[1044421200,null],[1044507600,0.074810000000000001],[1044594000,0.076069999999999999],[1044680400,0.077049999999999993],[1044766800,0.077049999999999993],[1044853200,0.077049999999999993],[1044939600,0.078350000000000003],[1045026000,0.079250000000000001],[1045112400,0.078369999999999995],[1045198800,0.079280000000000003],[1045285200,0.080369999999999997],[1045371600,0.080369999999999997],[1045458000,0.080369999999999997],[1045544400,0.080369999999999997],[1045630800,0.082820000000000005],[1045717200,0.084570000000000006],[1045803600,0.081759999999999999],[1045890000,0.082309999999999994],[1045976400,0.082309999999999994],[1046062800,0.082309999999999994],[1046149200,0.080189999999999997],[1046235600,0.080189999999999997],[1046322000,0.080930000000000002],[1046408400,0.081030000000000005],[1046494800,0.081369999999999998],[1046581200,0.081369999999999998],[1046667600,0.081369999999999998],[1046754000,0.081960000000000005],[1046840400,0.081900000000000001],[1046926800,0.080839999999999995],[1047013200,0.079909999999999995],[1047099600,0.079649999999999999],[1047186000,0.079649999999999999],[1047272400,0.079649999999999999],[1047358800,0.080049999999999996],[1047445200,0.079710000000000003],[1047531600,0.07918],[1047618000,0.080619999999999997],[1047704400,0.080070000000000002],[1047790800,0.080070000000000002],[1047877200,0.080070000000000002],[1047963600,0.081299999999999997],[1048050000,0.081059999999999993],[1048136400,0.082269999999999996],[1048222800,null],[1048568400,0.079869999999999997],[1048654800,0.081030000000000005],[1048741200,0.079479999999999995],[1048827600,0.079990000000000006],[1048914000,0.079060000000000005],[1049000400,0.079060000000000005],[1049086800,0.079060000000000005],[1049173200,null],[1051329600,0.078789999999999999],[1051416000,0.078789999999999999],[1051502400,0.078789999999999999],[1051588800,null],[1051675200,0.081199999999999994],[1051761600,0.085150000000000003],[1051848000,0.082030000000000006],[1051934400,0.084169999999999995],[1052020800,0.084169999999999995],[1052107200,0.084169999999999995],[1052193600,0.084440000000000001],[1052280000,0.085419999999999996],[1052366400,null],[1084248000,0.095820000000000002],[1084334400,null],[1084420800,0.09819],[1084507200,0.099900000000000003],[1084593600,0.099440000000000001],[1084680000,0.099440000000000001],[1084766400,0.099440000000000001],[1084852800,0.098720000000000002],[1084939200,0.099390000000000006],[1085025600,0.098629999999999995],[1085112000,0.098419999999999994],[1085198400,0.099449999999999997],[1085284800,0.099449999999999997],[1085371200,0.099449999999999997],[1085457600,null],[1085630400,0.10639999999999999],[1085716800,0.10780000000000001],[1085803200,0.10680000000000001],[1085889600,0.10680000000000001],[1085976000,0.10680000000000001],[1086062400,0.10680000000000001],[1086148800,0.10879999999999999],[1086235200,0.1095],[1086321600,0.10780000000000001],[1086408000,0.1071],[1086494400,0.1071],[1086580800,0.1071],[1086667200,0.1085],[1086753600,0.1081],[1086840000,0.106],[1086926400,0.1053],[1087012800,0.1053],[1087099200,0.1053],[1087185600,0.1053],[1087272000,0.1043],[1087358400,null],[1438660800,0.33460000000000001],[1438747200,0.33129999999999998],[1438833600,0.33889999999999998],[1438920000,0.33910000000000001],[1439006400,0.34660000000000002],[1439092800,0.34660000000000002],[1439179200,0.34660000000000002],[1439265600,0.35070000000000001],[1439352000,0.34999999999999998],[1439438400,0.34939999999999999],[1439524800,0.35039999999999999],[1439611200,0.3528],[1439697600,0.3528],[1439784000,0.3528],[1439870400,0.3584],[1439956800,0.35799999999999998],[1440043200,0.3579],[1440129600,0.34670000000000001],[1440216000,0.3397],[1440302400,0.3397],[1440388800,0.3397],[1440475200,0.3231],[1440561600,0.31830000000000003],[1440648000,0.32740000000000002],[1440734400,0.33510000000000001],[1440820800,0.3347],[1440907200,0.3347],[1440993600,0.3347],[1441080000,0.32550000000000001],[1441166400,0.32079999999999997],[1441252800,0.33229999999999998],[1441339200,0.3322],[1441425600,0.3301],[1441512000,0.3301],[1441598400,0.3301],[1441684800,0.3301],[1441771200,0.34089999999999998],[1441857600,0.33900000000000002],[1441944000,0.34360000000000002],[1442030400,0.3488],[1442116800,0.3488],[1442203200,0.3488],[1442289600,0.3458],[1442376000,0.35120000000000001],[1442462400,0.35099999999999998],[1442548800,0.35510000000000003],[1442635200,0.34920000000000001],[1442721600,0.34920000000000001],[1442808000,0.34920000000000001],[1442894400,0.34710000000000002],[1442980800,0.34599999999999997],[1443067200,0.34860000000000002],[1443153600,0.34570000000000001],[1443240000,0.33760000000000001],[1443326400,0.33760000000000001],[1443412800,0.33760000000000001],[1443499200,0.32719999999999999],[1443585600,0.32590000000000002],[1443672000,0.33629999999999999],[1443758400,0.3342],[1443844800,0.34339999999999998],[1443931200,0.34339999999999998],[1444017600,0.34339999999999998],[1444104000,0.34039999999999998],[1444190400,0.32450000000000001],[1444276800,0.32990000000000003],[1444363200,0.33129999999999998],[1444449600,0.33439999999999998],[1444536000,0.33439999999999998],[1444622400,0.33439999999999998],[1444708800,0.33989999999999998],[1444795200,0.3286],[1444881600,0.3226],[1444968000,0.33169999999999999],[1445054400,0.33289999999999997],[1445140800,0.33289999999999997],[1445227200,0.33289999999999997],[1445313600,0.33579999999999999],[1445400000,0.3357],[1445486400,0.33829999999999999],[1445572800,0.3301],[1445659200,0.33850000000000002],[1445745600,0.33850000000000002],[1445832000,0.33850000000000002],[1445918400,0.34360000000000002],[1446004800,0.3483],[1446091200,0.31390000000000001],[1446177600,0.31890000000000002],[1446264000,0.31230000000000002],[1446350400,0.31230000000000002],[1446440400,0.31230000000000002],[1446526800,0.31690000000000002],[1446613200,0.3175],[1446699600,0.31990000000000002],[1446786000,0.32119999999999999],[1446872400,0.31900000000000001],[1446958800,0.31900000000000001],[1447045200,0.31900000000000001],[1447131600,0.32069999999999999],[1447218000,0.32240000000000002],[1447304400,0.31890000000000002],[1447390800,0.30730000000000002],[1447477200,0.30630000000000002],[1447563600,0.30630000000000002],[1447650000,0.30630000000000002],[1447736400,0.31090000000000001],[1447822800,0.31280000000000002],[1447909200,0.314],[1447995600,0.31730000000000003],[1448082000,0.31790000000000002],[1448168400,0.31790000000000002],[1448254800,0.31790000000000002],[1448341200,0.31780000000000003],[1448427600,0.31719999999999998],[1448514000,0.32379999999999998],[1448600400,0.32379999999999998],[1448686800,0.32669999999999999],[1448773200,0.32669999999999999],[1448859600,0.32669999999999999],[1448946000,0.32679999999999998],[1449032400,0.33019999999999999],[1449118800,0.33289999999999997],[1449205200,0.32290000000000002],[1449291600,0.3251],[1449378000,0.3251],[1449464400,0.3251],[1449550800,0.32429999999999998],[1449637200,0.32150000000000001],[1449723600,0.31819999999999998],[1449810000,0.31730000000000003],[1449896400,0.3155],[1449982800,0.3155],[1450069200,0.3155],[1450155600,0.31740000000000002],[1450242000,0.31950000000000001],[1450328400,0.3236],[1450414800,0.32369999999999999],[1450501200,0.32379999999999998],[1450587600,0.32379999999999998],[1450674000,0.32379999999999998],[1450760400,0.3306],[1450846800,0.33439999999999998],[1450933200,0.33579999999999999],[1451019600,0.33839999999999998],[1451106000,0.33839999999999998],[1451192400,0.33839999999999998],[1451278800,0.33839999999999998],[1451365200,0.34429999999999999],[1451451600,0.3448],[1451538000,0.34410000000000002],[1451624400,0.3397],[1451710800,0.3397],[1451797200,0.3397],[1451883600,0.3397],[1451970000,0.33019999999999999],[1452056400,0.33350000000000002],[1452142800,0.33200000000000002],[1452229200,0.3241],[1452315600,0.32090000000000002],[1452402000,0.32090000000000002],[1452488400,0.32090000000000002],[1452574800,0.31769999999999998],[1452661200,0.32150000000000001],[1452747600,0.31180000000000002],[1452834000,0.314],[1452920400,0.31040000000000001],[1453006800,0.31040000000000001],[1453093200,0.31040000000000001],[1453179600,0.31040000000000001],[1453266000,0.3095],[1453352400,0.30719999999999997],[1453438800,0.30120000000000002],[1453525200,0.3049],[1453611600,0.3049],[1453698000,0.3049],[1453784400,0.3039],[1453870800,0.30330000000000001],[1453957200,0.30030000000000001],[1454043600,0.29680000000000001],[1454130000,0.32169999999999999],[1454216400,0.32169999999999999],[1454302800,0.32169999999999999],[1454389200,0.32690000000000002],[1454475600,0.32700000000000001],[1454562000,0.32590000000000002],[1454648400,0.3236],[1454734800,0.32400000000000001],[1454821200,0.32400000000000001],[1454907600,0.32400000000000001],[1454994000,0.31530000000000002],[1455080400,0.31069999999999998],[1455166800,0.31690000000000002],[1455253200,0.30520000000000003],[1455339600,0.30769999999999997],[1455426000,0.30769999999999997],[1455512400,0.30769999999999997],[1455598800,0.30769999999999997],[1455685200,0.31490000000000001],[1455771600,0.32450000000000001],[1455858000,0.3201],[1455944400,0.32369999999999999],[1456030800,0.32369999999999999],[1456117200,0.32369999999999999],[1456203600,0.32350000000000001],[1456290000,0.3256],[1456376400,0.32729999999999998],[1456462800,0.33350000000000002],[1456549200,0.3352],[1456635600,0.3352],[1456722000,0.3352],[1456808400,0.33310000000000001],[1456894800,0.34420000000000001],[1456981200,0.34499999999999997],[1457067600,0.34429999999999999],[1457154000,0.3483],[1457240400,0.3483],[1457326800,0.3483],[1457413200,0.35449999999999998],[1457499600,0.35189999999999999],[1457586000,0.35520000000000002],[1457672400,0.35249999999999998],[1457758800,0.35720000000000002],[1457845200,0.35720000000000002],[1457928000,0.35720000000000002],[1458014400,0.35730000000000001],[1458100800,0.35170000000000001],[1458187200,0.33910000000000001],[1458273600,0.34029999999999999],[1458360000,0.34370000000000001],[1458446400,0.34370000000000001],[1458532800,0.34370000000000001],[1458619200,0.3468],[1458705600,0.34999999999999998],[1458792000,0.34510000000000002],[1458878400,0.3468],[1458964800,0.3468],[1459051200,0.3468],[1459137600,0.3468],[1459224000,0.34870000000000001],[1459310400,0.3599],[1459396800,0.35730000000000001],[1459483200,0.36049999999999999],[1459569600,0.3669],[1459656000,0.3669],[1459742400,0.3669],[1459828800,0.36899999999999999],[1459915200,0.36659999999999998],[1460001600,0.37180000000000002],[1460088000,0.37390000000000001],[1460174400,0.37459999999999999],[1460260800,0.37459999999999999],[1460347200,0.37459999999999999],[1460433600,0.37369999999999998],[1460520000,0.37219999999999998],[1460606400,0.37209999999999999],[1460692800,0.36859999999999998],[1460779200,0.36880000000000002],[1460865600,0.36880000000000002],[1460952000,0.36880000000000002],[1461038400,0.36940000000000001],[1461124800,0.37109999999999999],[1461211200,0.37409999999999999],[1461297600,0.37359999999999999],[1461384000,0.37590000000000001],[1461470400,0.37590000000000001],[1461556800,0.37590000000000001],[1461643200,0.377],[1461729600,0.37869999999999998],[1461816000,0.37980000000000003],[1461902400,0.37409999999999999],[1461988800,0.3926],[1462075200,0.3926],[1462161600,0.3926],[1462248000,0.39829999999999999],[1462334400,0.39739999999999998],[1462420800,0.39779999999999999],[1462507200,0.40610000000000002],[1462593600,0.40870000000000001],[1462680000,0.40870000000000001],[1462766400,0.40870000000000001],[1462852800,0.4118],[1462939200,0.4148],[1463025600,0.41089999999999999],[1463112000,0.4123],[1463198400,0.41110000000000002],[1463284800,0.41110000000000002],[1463371200,0.41110000000000002],[1463457600,0.4204],[1463544000,0.41310000000000002],[1463630400,0.41839999999999999],[1463716800,0.41610000000000003],[1463803200,0.41970000000000002],[1463889600,0.41970000000000002],[1463976000,0.41970000000000002],[1464062400,0.41570000000000001],[1464148800,0.42699999999999999],[1464235200,0.42609999999999998],[1464321600,0.42249999999999999],[1464408000,0.4239],[1464494400,0.4239],[1464580800,0.4239],[1464667200,0.4239],[1464753600,0.41160000000000002],[1464840000,0.41470000000000001],[1464926400,0.41799999999999998],[1465012800,0.41420000000000001],[1465099200,0.41420000000000001],[1465185600,0.41420000000000001],[1465272000,0.41310000000000002],[1465358400,0.41549999999999998],[1465444800,0.41689999999999999],[1465531200,0.42380000000000001],[1465617600,0.41789999999999999],[1465704000,0.41789999999999999],[1465790400,0.41789999999999999],[1465876800,0.41880000000000001],[1465963200,0.42249999999999999],[1466049600,0.42080000000000001],[1466136000,0.42170000000000002],[1466222400,0.41489999999999999],[1466308800,0.41489999999999999],[1466395200,0.41489999999999999],[1466481600,0.4219],[1466568000,0.42309999999999998],[1466654400,0.4254],[1466740800,0.43340000000000001],[1466827200,0.41420000000000001],[1466913600,0.41420000000000001],[1467000000,0.41420000000000001],[1467086400,0.40870000000000001],[1467172800,0.41749999999999998],[1467259200,0.42920000000000003],[1467345600,0.43909999999999999],[1467432000,0.44130000000000003],[1467518400,0.44130000000000003],[1467604800,0.44130000000000003],[1467691200,0.44130000000000003],[1467777600,0.44330000000000003],[1467864000,0.44490000000000002],[1467950400,0.4466],[1468036800,0.4526],[1468123200,0.4526],[1468209600,0.4526],[1468296000,0.4511],[1468382400,0.4476],[1468468800,0.4446],[1468555200,0.4415],[1468641600,0.44330000000000003],[1468728000,0.44330000000000003],[1468814400,0.44330000000000003],[1468900800,0.44479999999999997],[1468987200,0.44679999999999997],[1469073600,0.45269999999999999],[1469160000,0.44929999999999998],[1469246400,0.44800000000000001],[1469332800,0.44800000000000001],[1469419200,0.44800000000000001],[1469505600,0.44230000000000003],[1469592000,0.44550000000000001],[1469678400,0.44130000000000003],[1469764800,0.44479999999999997],[1469851200,0.44890000000000002],[1469937600,0.44890000000000002],[1470024000,0.44890000000000002],[1470110400,null],[1602561600,0.33329999999999999],[1602648000,0.33479999999999999],[1602734400,0.33460000000000001],[1602820800,0.33789999999999998],[1602907200,0.33829999999999999],[1602993600,0.33829999999999999],[1603080000,0.33829999999999999],[1603166400,0.33479999999999999],[1603252800,0.33610000000000001],[1603339200,0.3347],[1603425600,0.33750000000000002],[1603512000,0.34089999999999998],[1603598400,0.34089999999999998],[1603684800,0.34089999999999998],[1603771200,0.34110000000000001],[1603857600,0.3528],[1603944000,0.33800000000000002],[1604030400,0.3518],[1604116800,0.33679999999999999],[1604203200,0.33679999999999999],[1604293200,0.33679999999999999],[1604379600,0.34370000000000001],[1604466000,0.3553],[1604552400,0.3735],[1604638800,0.37219999999999998],[1604725200,0.37930000000000003],[1604811600,0.37930000000000003],[1604898000,0.37930000000000003],[1604984400,0.34389999999999998],[1605070800,0.3508],[1605157200,0.36299999999999999],[1605243600,0.35920000000000002],[1605330000,0.36309999999999998],[1605416400,0.36309999999999998],[1605502800,0.36309999999999998],[1605589200,0.3639],[1605675600,0.36409999999999998],[1605762000,0.35449999999999998],[1605848400,0.36549999999999999],[1605934800,0.372],[1606021200,0.372],[1606107600,0.372],[1606194000,0.36799999999999999],[1606280400,0.35720000000000002],[1606366800,0.35680000000000001],[1606453200,0.35680000000000001],[1606539600,0.3624],[1606626000,0.3624],[1606712400,0.3624],[1606798800,0.3674],[1606885200,0.37180000000000002],[1606971600,0.36730000000000002],[1607058000,0.36530000000000001],[1607144400,0.36509999999999998],[1607230800,0.36509999999999998],[1607317200,0.36509999999999998],[1607403600,0.36520000000000002],[1607490000,0.3664],[1607576400,0.35859999999999997],[1607662800,0.3634],[1607749200,0.36609999999999998],[1607835600,0.36609999999999998],[1607922000,0.36609999999999998],[1608008400,0.36759999999999998],[1608094800,0.375],[1608181200,0.37640000000000001],[1608267600,0.38590000000000002],[1608354000,0.38990000000000002],[1608440400,0.38990000000000002],[1608526800,0.38990000000000002],[1608613200,0.39350000000000002],[1608699600,0.4002],[1608786000,0.39500000000000002],[1608872400,0.39789999999999998],[1608958800,0.39789999999999998],[1609045200,0.39789999999999998],[1609131600,0.39789999999999998],[1609218000,0.39279999999999998],[1609304400,0.39169999999999999],[1609390800,0.39450000000000002],[1609477200,0.39760000000000001],[1609563600,0.39760000000000001],[1609650000,0.39760000000000001],[1609736400,0.39760000000000001],[1609822800,0.39379999999999998],[1609909200,0.40010000000000001],[1609995600,0.3916],[1610082000,0.40039999999999998],[1610168400,0.41420000000000001],[1610254800,0.41420000000000001],[1610341200,0.41420000000000001],[1610427600,0.41020000000000001],[1610514000,0.4047],[1610600400,0.40429999999999999],[1610686800,0.39729999999999999],[1610773200,0.39879999999999999],[1610859600,0.39879999999999999],[1610946000,0.39879999999999999],[1611032400,0.39879999999999999],[1611118800,0.3977],[1611205200,0.40610000000000002],[1611291600,0.40560000000000002],[1611378000,0.4037],[1611464400,0.4037],[1611550800,0.4037],[1611637200,0.3997],[1611723600,0.39069999999999999],[1611810000,0.38009999999999999],[1611896400,0.39629999999999999],[1611982800,0.39360000000000001],[1612069200,0.39360000000000001],[1612155600,0.39360000000000001],[1612242000,0.40760000000000002],[1612328400,0.4158],[1612414800,0.39750000000000002],[1612501200,0.40210000000000001],[1612587600,0.41210000000000002],[1612674000,0.41210000000000002],[1612760400,0.41210000000000002],[1612846800,0.40550000000000003],[1612933200,0.41349999999999998],[1613019600,0.42280000000000001],[1613106000,0.43080000000000002],[1613192400,0.44640000000000002],[1613278800,0.44640000000000002],[1613365200,0.44640000000000002],[1613451600,0.44640000000000002],[1613538000,0.44009999999999999],[1613624400,0.44090000000000001],[1613710800,0.4486],[1613797200,0.44209999999999999],[1613883600,0.44209999999999999],[1613970000,0.44209999999999999],[1614056400,0.43580000000000002],[1614142800,0.42470000000000002],[1614229200,0.43020000000000003],[1614315600,0.41770000000000002],[1614402000,0.41830000000000001],[1614488400,0.41830000000000001],[1614574800,0.41830000000000001],[1614661200,0.435],[1614747600,0.42699999999999999],[1614834000,0.40050000000000002],[1614920400,0.39029999999999998],[1615006800,0.40510000000000002],[1615093200,0.40510000000000002],[1615179600,0.40510000000000002],[1615266000,0.38969999999999999],[1615352400,0.39600000000000002],[1615438800,0.39460000000000001],[1615525200,0.40770000000000001],[1615611600,0.40179999999999999],[1615698000,0.40179999999999999],[1615780800,0.40179999999999999],[1615867200,0.41049999999999998],[1615953600,0.40400000000000003],[1616040000,0.40379999999999999],[1616126400,null],[1616472000,0.3931],[1616558400,0.3891],[1616644800,null],[1617249600,0.38890000000000002],[1617336000,null],[1618286400,0.39810000000000001],[1618372800,0.40610000000000002],[1618459200,0.40529999999999999],[1618545600,0.41610000000000003],[1618632000,0.4204],[1618718400,0.4204],[1618804800,0.4204],[1618891200,0.41570000000000001],[1618977600,0.41889999999999999],[1619064000,0.42630000000000001],[1619150400,0.43120000000000003],[1619236800,0.44080000000000003],[1619323200,0.44080000000000003],[1619409600,0.44080000000000003],[1619496000,0.44400000000000001],[1619582400,0.44209999999999999],[1619668800,0.44479999999999997],[1619755200,0.43809999999999999],[1619841600,0.435],[1619928000,0.435],[1620014400,0.435],[1620100800,0.43430000000000002],[1620187200,0.4178],[1620273600,0.42349999999999999],[1620360000,0.42659999999999998],[1620446400,0.43709999999999999],[1620532800,0.43709999999999999],[1620619200,0.43709999999999999],[1620705600,0.42149999999999999],[1620792000,0.42599999999999999],[1620878400,0.41260000000000002],[1620964800,0.4163],[1621051200,0.42349999999999999],[1621137600,0.42349999999999999],[1621224000,0.42349999999999999],[1621310400,0.41870000000000002],[1621396800,0.42049999999999998],[1621483200,0.42120000000000002],[1621569600,0.43149999999999999],[1621656000,0.43180000000000002],[1621742400,0.43180000000000002],[1621828800,0.43180000000000002],[1621915200,0.44009999999999999],[1622001600,0.44340000000000002],[1622088000,0.44519999999999998],[1622174400,0.44500000000000001],[1622260800,0.4496],[1622347200,0.4496],[1622433600,0.4496],[1622520000,0.4496],[1622606400,0.44540000000000002],[1622692800,0.44369999999999998],[1622779200,0.44719999999999999],[1622865600,0.45279999999999998],[1622952000,0.45279999999999998],[1623038400,0.45279999999999998],[1623124800,0.4536],[1623211200,0.45440000000000003],[1623297600,0.4592],[1623384000,0.46870000000000001],[1623470400,0.4718],[1623556800,0.4718],[1623643200,0.4718],[1623729600,0.47820000000000001],[1623816000,0.47649999999999998],[1623902400,0.4763],[1623988800,0.48089999999999999],[1624075200,0.47710000000000002],[1624161600,0.47710000000000002],[1624248000,0.47710000000000002],[1624334400,0.48249999999999998],[1624420800,0.48549999999999999],[1624507200,0.48999999999999999],[1624593600,0.49049999999999999],[1624680000,0.4955],[1624766400,0.4955],[1624852800,0.4955],[1624939200,0.50449999999999995],[1625025600,0.50990000000000002],[1625112000,0.50490000000000002],[1625198400,0.51090000000000002],[1625284800,0.51659999999999995],[1625371200,0.51659999999999995],[1625457600,0.51659999999999995],[1625544000,0.51659999999999995],[1625630400,0.52300000000000002],[1625716800,0.5292],[1625803200,0.5232],[1625889600,0.52939999999999998],[1625976000,0.52939999999999998],[1626062400,0.52939999999999998],[1626148800,0.52349999999999997],[1626235200,0.52590000000000003],[1626321600,0.52039999999999997],[1626408000,0.51849999999999996],[1626494400,0.52829999999999999],[1626580800,0.52829999999999999],[1626667200,0.52829999999999999],[1626753600,0.53000000000000003],[1626840000,0.53049999999999997],[1626926400,0.5282],[1627012800,0.5373],[1627099200,0.54649999999999999],[1627185600,0.54649999999999999],[1627272000,0.54649999999999999],[1627358400,0.53920000000000001],[1627444800,0.54179999999999995],[1627531200,0.55030000000000001],[1627617600,0.55669999999999997],[1627704000,0.53459999999999996],[1627790400,0.53459999999999996],[1627876800,0.53459999999999996],[1627963200,null],[1659412800,0.33129999999999998],[1659499200,0.3332],[1659585600,0.34310000000000002],[1659672000,0.34300000000000003],[1659758400,0.34549999999999997],[1659844800,0.34549999999999997],[1659931200,0.34549999999999997],[1660017600,0.34570000000000001],[1660104000,0.32690000000000002],[1660190400,0.34010000000000001],[1660276800,null],[1664251200,0.2712],[1664337600,null],[1664510400,0.26819999999999999],[1664596800,null],[1665028800,0.28179999999999999],[1665115200,null],[1666929600,0.2823],[1667016000,0.2898],[1667102400,0.2898],[1667188800,0.2898],[1667275200,null],[1667361600,0.31390000000000001],[1667448000,0.29570000000000002],[1667534400,0.29249999999999998],[1667620800,0.29609999999999997],[1667707200,0.29609999999999997],[1667797200,0.29609999999999997],[1667883600,0.30609999999999998],[1667970000,0.30349999999999999],[1668056400,0.3009],[1668142800,0.33360000000000001],[1668229200,0.3548],[1668315600,0.3548],[1668402000,0.3548],[1668488400,0.3422],[1668574800,0.34920000000000001],[1668661200,0.3417],[1668747600,0.3281],[1668834000,0.33150000000000002],[1668920400,0.33150000000000002],[1669006800,0.33150000000000002],[1669093200,0.33040000000000003],[1669179600,0.32869999999999999],[1669266000,0.33329999999999999],[1669352400,0.33329999999999999],[1669438800,0.32929999999999998],[1669525200,0.32929999999999998],[1669611600,0.32929999999999998],[1669698000,0.32029999999999997],[1669784400,0.32800000000000001],[1669870800,0.34300000000000003],[1669957200,0.35389999999999999],[1670043600,0.35189999999999999],[1670130000,0.35189999999999999],[1670216400,0.35189999999999999],[1670302800,0.34160000000000001],[1670389200,0.33589999999999998],[1670475600,0.33929999999999999],[1670562000,0.34720000000000001],[1670648400,0.34189999999999998],[1670734800,0.34189999999999998],[1670821200,0.34189999999999998],[1670907600,0.34350000000000003],[1670994000,0.35370000000000001],[1671080400,0.34899999999999998],[1671166800,0.33610000000000001],[1671253200,0.32840000000000003],[1671339600,0.32840000000000003],[1671426000,0.32840000000000003],[1671512400,0.3221],[1671598800,0.3241],[1671685200,0.33450000000000002],[1671771600,0.32969999999999999],[1671858000,0.32650000000000001],[1671944400,0.32650000000000001],[1672030800,0.32650000000000001],[1672117200,0.32650000000000001],[1672203600,0.32069999999999999],[1672290000,0.31659999999999999],[1672376400,0.32590000000000002],[1672462800,0.32369999999999999],[1672549200,0.32369999999999999],[1672635600,0.32369999999999999],[1672722000,0.32369999999999999],[1672808400,0.32269999999999999],[1672894800,0.3387],[1672981200,0.33410000000000001],[1673067600,0.35820000000000002],[1673154000,0.35820000000000002],[1673240400,0.35820000000000002],[1673326800,0.3604],[1673413200,0.37930000000000003],[1673499600,0.37569999999999998],[1673586000,0.3831],[1673672400,0.3911],[1673758800,0.3911],[1673845200,0.3911],[1673931600,0.3911],[1674018000,0.39329999999999998],[1674104400,0.39179999999999998],[1674190800,0.38300000000000001],[1674277200,0.39529999999999998],[1674363600,0.39529999999999998],[1674450000,0.39529999999999998],[1674536400,0.4022],[1674622800,0.39500000000000002],[1674709200,0.39400000000000002],[1674795600,0.39400000000000002],[1674882000,0.39600000000000002],[1674968400,0.39600000000000002],[1675054800,0.39600000000000002],[1675141200,0.39200000000000002],[1675227600,0.39240000000000003],[1675314000,0.3977],[1675400400,0.41920000000000002],[1675486800,0.39989999999999998],[1675573200,0.39989999999999998],[1675659600,0.39989999999999998],[1675746000,0.40300000000000002],[1675832400,0.4199],[1675918800,0.41060000000000002],[1676005200,0.3997],[1676091600,0.39529999999999998],[1676178000,0.39529999999999998],[1676264400,0.39529999999999998],[1676350800,0.4052],[1676437200,0.41270000000000001],[1676523600,0.42580000000000001],[1676610000,0.41749999999999998],[1676696400,0.41089999999999999],[1676782800,0.41089999999999999],[1676869200,0.41089999999999999],[1676955600,0.41089999999999999],[1677042000,0.39269999999999999],[1677128400,0.39229999999999998],[1677214800,0.3947],[1677301200,0.3861],[1677387600,0.3861],[1677474000,0.3861],[1677560400,0.3866],[1677646800,0.39129999999999998],[1677733200,0.38550000000000001],[1677819600,0.3916],[1677906000,0.40200000000000002],[1677992400,0.40200000000000002],[1678078800,0.40200000000000002],[1678165200,0.3992],[1678251600,0.38969999999999999],[1678338000,0.39779999999999999],[1678424400,0.38719999999999999],[1678510800,0.3705],[1678597200,0.3705],[1678680000,0.3705],[1678766400,0.37540000000000001],[1678852800,0.38369999999999999],[1678939200,0.37819999999999998],[1679025600,0.38600000000000001],[1679112000,0.38229999999999997],[1679198400,0.38229999999999997],[1679284800,0.38229999999999997],[1679371200,0.39150000000000001],[1679457600,0.4017],[1679544000,0.3831],[1679630400,0.3866],[1679716800,0.39240000000000003],[1679803200,0.39240000000000003],[1679889600,0.39240000000000003],[1679976000,0.39450000000000002],[1680062400,0.39350000000000002],[1680148800,0.39450000000000002],[1680235200,0.39929999999999999],[1680321600,0.40589999999999998],[1680408000,0.40589999999999998],[1680494400,0.40589999999999998],[1680580800,0.39300000000000002],[1680667200,0.38779999999999998],[1680753600,0.37980000000000003],[1680840000,0.37690000000000001],[1680926400,0.37690000000000001],[1681012800,0.37690000000000001],[1681099200,0.37690000000000001],[1681185600,0.38250000000000001],[1681272000,0.38379999999999997],[1681358400,0.37619999999999998],[1681444800,0.38300000000000001],[1681531200,0.38450000000000001],[1681617600,0.38450000000000001],[1681704000,0.38450000000000001],[1681790400,0.38550000000000001],[1681876800,0.38690000000000002],[1681963200,0.39190000000000003],[1682049600,0.3952],[1682136000,0.40029999999999999],[1682222400,0.40029999999999999],[1682308800,0.40029999999999999],[1682395200,0.40649999999999997],[1682481600,0.39050000000000001],[1682568000,0.38879999999999998],[1682654400,0.39350000000000002],[1682740800,0.39989999999999998],[1682827200,0.39989999999999998],[1682913600,0.39989999999999998],[1683000000,0.39879999999999999],[1683086400,0.38390000000000002],[1683172800,0.3947],[1683259200,0.38729999999999998],[1683345600,0.40500000000000003],[1683432000,0.40500000000000003],[1683518400,0.40500000000000003],[1683604800,0.40339999999999998],[1683691200,0.39700000000000002],[1683777600,0.40189999999999998],[1683864000,0.4027],[1683950400,0.4027],[1684036800,0.4027],[1684123200,0.4027],[1684209600,0.4052],[1684296000,0.40629999999999999],[1684382400,0.40339999999999998],[1684468800,0.40799999999999997],[1684555200,0.4027],[1684641600,0.4027],[1684728000,0.4027],[1684814400,0.4017],[1684900800,0.38009999999999999],[1684987200,0.38059999999999999],[1685073600,0.37890000000000001],[1685160000,0.38919999999999999],[1685246400,0.38919999999999999],[1685332800,0.38919999999999999],[1685419200,0.38919999999999999],[1685505600,0.3881],[1685592000,0.38679999999999998],[1685678400,0.3911],[1685764800,0.39329999999999998],[1685851200,0.39329999999999998],[1685937600,0.39329999999999998],[1686024000,0.38840000000000002],[1686110400,0.38629999999999998],[1686196800,0.37919999999999998],[1686283200,0.37969999999999998],[1686369600,0.37840000000000001],[1686456000,0.37840000000000001],[1686542400,0.37840000000000001],[1686628800,0.38829999999999998],[1686715200,0.39739999999999998],[1686801600,0.39660000000000001],[1686888000,0.40770000000000001],[1686974400,0.40799999999999997],[1687060800,0.40799999999999997],[1687147200,0.40799999999999997],[1687233600,0.40799999999999997],[1687320000,0.40989999999999999],[1687406400,0.41310000000000002],[1687492800,0.41710000000000003],[1687579200,0.41449999999999998],[1687665600,0.41449999999999998],[1687752000,0.41449999999999998],[1687838400,0.40849999999999997],[1687924800,0.41410000000000002],[1688011200,0.42049999999999998],[1688097600,0.42309999999999998],[1688184000,0.43080000000000002],[1688270400,0.43080000000000002],[1688356800,0.43080000000000002],[1688443200,0.42109999999999997],[1688529600,0.42109999999999997],[1688616000,0.42280000000000001],[1688702400,0.42009999999999997],[1688788800,0.42670000000000002],[1688875200,0.42670000000000002],[1688961600,0.42670000000000002],[1689048000,0.4491],[1689134400,0.44290000000000002],[1689220800,0.45219999999999999],[1689307200,0.46010000000000001],[1689393600,0.46260000000000001],[1689480000,0.46260000000000001],[1689566400,0.46260000000000001],[1689652800,0.47589999999999999],[1689739200,0.47239999999999999],[1689825600,0.4738],[1689912000,0.46629999999999999],[1689998400,0.47810000000000002],[1690084800,0.47810000000000002],[1690171200,0.47810000000000002],[1690257600,0.47649999999999998],[1690344000,0.4773],[1690430400,0.47789999999999999],[1690516800,0.46929999999999999],[1690603200,0.47599999999999998],[1690689600,0.47599999999999998],[1690776000,0.47599999999999998],[1690862400,0.47789999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075499999999999998],[965448000,0.076920000000000002],[965534400,0.076920000000000002],[965620800,0.076920000000000002],[965707200,0.087319999999999995],[965793600,0.091380000000000003],[965880000,0.090300000000000005],[965966400,0.08616],[966052800,0.089849999999999999],[966139200,0.089849999999999999],[966225600,0.089849999999999999],[966312000,0.095280000000000004],[966398400,0.092090000000000005],[966484800,0.090440000000000006],[966571200,0.090829999999999994],[966657600,0.090620000000000006],[966744000,0.090620000000000006],[966830400,0.090620000000000006],[966916800,0.094329999999999997],[967003200,0.094640000000000002],[967089600,0.092549999999999993],[967176000,0.093030000000000002],[967262400,0.092299999999999993],[967348800,0.092299999999999993],[967435200,0.092299999999999993],[967521600,0.091899999999999996],[967608000,0.096809999999999993],[967694400,0.1013],[967780800,0.10680000000000001],[967867200,0.1072],[967953600,0.1072],[968040000,0.1072],[968126400,0.1072],[968212800,0.1106],[968299200,0.1094],[968385600,0.11169999999999999],[968472000,0.1075],[968558400,0.1075],[968644800,0.1075],[968731200,0.109],[968817600,0.1099],[968904000,0.1108],[968990400,0.1118],[969076800,0.1085],[969163200,0.1085],[969249600,0.1085],[969336000,0.1012],[969422400,0.1048],[969508800,0.1091],[969595200,0.1067],[969681600,0.1077],[969768000,0.1077],[969854400,0.1077],[969940800,0.10580000000000001],[970027200,0.10680000000000001],[970113600,0.1075],[970200000,0.10920000000000001],[970286400,0.11],[970372800,0.11],[970459200,0.11],[970545600,0.108],[970632000,0.1084],[970718400,0.111],[970804800,0.11020000000000001],[970891200,0.1099],[970977600,0.1099],[971064000,0.1099],[971150400,0.1119],[971236800,0.10630000000000001],[971323200,0.10050000000000001],[971409600,0.095630000000000007],[971496000,0.094899999999999998],[971582400,0.094899999999999998],[971668800,0.094899999999999998],[971755200,0.099330000000000002],[971841600,0.096809999999999993],[971928000,0.091929999999999998],[972014400,0.094909999999999994],[972100800,0.092509999999999995],[972187200,0.092509999999999995],[972273600,0.092509999999999995],[972360000,null],[972446400,0.094009999999999996],[972532800,0.092590000000000006],[972619200,0.093439999999999995],[972705600,0.093799999999999994],[972792000,0.093799999999999994],[972882000,0.093799999999999994],[972968400,0.098150000000000001],[973054800,0.1042],[973141200,0.1042],[973227600,0.10879999999999999],[973314000,0.1101],[973400400,0.1101],[973486800,0.1101],[973573200,0.1095],[973659600,0.1077],[973746000,0.1133],[973832400,0.11409999999999999],[973918800,0.1133],[974005200,0.1133],[974091600,0.1133],[974178000,0.11360000000000001],[974264400,0.1159],[974350800,0.1181],[974437200,0.11609999999999999],[974523600,0.1187],[974610000,0.1187],[974696400,0.1187],[974782800,0.1134],[974869200,0.1158],[974955600,0.1147],[975042000,0.1147],[975128400,0.11940000000000001],[975214800,0.11940000000000001],[975301200,0.11940000000000001],[975387600,0.1239],[975474000,0.1206],[975560400,0.1159],[975646800,0.1139],[975733200,0.1172],[975819600,0.1172],[975906000,0.1172],[975992400,0.1099],[976078800,0.12970000000000001],[976165200,0.12239999999999999],[976251600,0.1242],[976338000,0.13070000000000001],[976424400,0.13070000000000001],[976510800,0.13070000000000001],[976597200,0.13500000000000001],[976683600,0.13109999999999999],[976770000,0.1273],[976856400,0.1242],[976942800,0.12570000000000001],[977029200,0.12570000000000001],[977115600,0.12570000000000001],[977202000,0.12640000000000001],[977288400,0.1225],[977374800,0.1149],[977461200,0.11609999999999999],[977547600,0.1222],[977634000,0.1222],[977720400,0.1222],[977806800,0.1222],[977893200,0.12820000000000001],[977979600,0.1229],[978066000,0.128],[978152400,0.1263],[978238800,0.1263],[978325200,0.1263],[978411600,0.1263],[978498000,0.1191],[978584400,0.1273],[978670800,0.12939999999999999],[978757200,0.1215],[978843600,0.1215],[978930000,0.1215],[979016400,0.1138],[979102800,0.1193],[979189200,0.12130000000000001],[979275600,0.1221],[979362000,0.1211],[979448400,0.1211],[979534800,0.1211],[979621200,0.1211],[979707600,0.12189999999999999],[979794000,0.1232],[979880400,0.1169],[979966800,0.1081],[980053200,0.1081],[980139600,0.1081],[980226000,0.1048],[980312400,0.1116],[980398800,0.1139],[980485200,0.11210000000000001],[980571600,0.109],[980658000,0.109],[980744400,0.109],[980830800,0.1096],[980917200,0.1082],[981003600,0.10730000000000001],[981090000,0.1104],[981176400,0.1071],[981262800,0.1071],[981349200,0.1071],[981435600,0.1109],[981522000,0.11509999999999999],[981608400,0.113],[981694800,0.1082],[981781200,0.106],[981867600,0.106],[981954000,0.106],[982040400,0.1095],[982126800,0.1124],[982213200,0.1115],[982299600,0.1119],[982386000,0.1096],[982472400,0.1096],[982558800,0.1096],[982645200,0.1096],[982731600,0.10290000000000001],[982818000,0.1009],[982904400,0.097659999999999997],[982990800,0.097650000000000001],[983077200,0.097650000000000001],[983163600,0.097650000000000001],[983250000,0.1023],[983336400,0.1003],[983422800,0.1012],[983509200,0.09715],[983595600,0.1033],[983682000,0.1033],[983768400,0.1033],[983854800,0.10199999999999999],[983941200,0.107],[984027600,0.1066],[984114000,0.1081],[984200400,0.10349999999999999],[984286800,0.10349999999999999],[984373200,0.10349999999999999],[984459600,0.099309999999999996],[984546000,0.099299999999999999],[984632400,0.096299999999999997],[984718800,0.1002],[984805200,0.095420000000000005],[984891600,0.095420000000000005],[984978000,0.095420000000000005],[985064400,0.10059999999999999],[985150800,0.1055],[985237200,0.11020000000000001],[985323600,0.10920000000000001],[985410000,0.1119],[985496400,0.1119],[985582800,0.1119],[985669200,0.1153],[985755600,0.11509999999999999],[985842000,0.11509999999999999],[985928400,0.1222],[986014800,0.1191],[986101200,0.1191],[986184000,0.1191],[986270400,0.1167],[986356800,0.11269999999999999],[986443200,0.1134],[986529600,0.1162],[986616000,0.1095],[986702400,0.1095],[986788800,0.1095],[986875200,0.1139],[986961600,0.1195],[987048000,0.1154],[987134400,0.11840000000000001],[987220800,0.11840000000000001],[987307200,0.11840000000000001],[987393600,0.11840000000000001],[987480000,0.1169],[987566400,0.1164],[987652800,0.1258],[987739200,0.12670000000000001],[987825600,0.127],[987912000,0.127],[987998400,0.127],[988084800,0.12470000000000001],[988171200,0.1321],[988257600,0.14030000000000001],[988344000,0.14680000000000001],[988430400,0.14710000000000001],[988516800,0.14710000000000001],[988603200,0.14710000000000001],[988689600,0.1391],[988776000,0.1263],[988862400,0.12790000000000001],[988948800,0.12690000000000001],[989035200,0.1308],[989121600,0.1308],[989208000,0.1308],[989294400,0.13539999999999999],[989380800,0.1368],[989467200,0.13439999999999999],[989553600,0.13980000000000001],[989640000,0.13370000000000001],[989726400,0.13370000000000001],[989812800,0.13370000000000001],[989899200,0.13109999999999999],[989985600,0.13439999999999999],[990072000,0.13389999999999999],[990158400,0.1366],[990244800,0.13400000000000001],[990331200,0.13400000000000001],[990417600,0.13400000000000001],[990504000,0.1278],[990590400,0.12889999999999999],[990676800,0.12720000000000001],[990763200,0.12720000000000001],[990849600,0.1206],[990936000,0.1206],[991022400,0.1206],[991108800,0.1206],[991195200,0.11749999999999999],[991281600,0.1193],[991368000,0.1212],[991454400,0.12429999999999999],[991540800,0.12429999999999999],[991627200,0.12429999999999999],[991713600,0.12540000000000001],[991800000,0.1275],[991886400,0.12529999999999999],[991972800,0.12690000000000001],[992059200,0.12809999999999999],[992145600,0.12809999999999999],[992232000,0.12809999999999999],[992318400,0.12280000000000001],[992404800,0.1207],[992491200,0.1226],[992577600,0.11890000000000001],[992664000,0.11849999999999999],[992750400,0.11849999999999999],[992836800,0.11849999999999999],[992923200,0.1198],[993009600,0.1202],[993096000,0.129],[993182400,0.12989999999999999],[993268800,0.124],[993355200,0.124],[993441600,0.124],[993528000,0.1265],[993614400,0.1333],[993700800,0.13450000000000001],[993787200,0.1336],[993873600,0.13170000000000001],[993960000,0.13170000000000001],[994046400,0.13170000000000001],[994132800,0.1331],[994219200,0.13389999999999999],[994305600,0.13389999999999999],[994392000,0.13289999999999999],[994478400,0.1293],[994564800,0.1293],[994651200,0.1293],[994737600,0.12790000000000001],[994824000,0.13009999999999999],[994910400,0.129],[994996800,0.1343],[995083200,0.13400000000000001],[995169600,0.13400000000000001],[995256000,0.13400000000000001],[995342400,0.13089999999999999],[995428800,0.13],[995515200,0.13789999999999999],[995601600,0.14749999999999999],[995688000,0.13930000000000001],[995774400,0.13930000000000001],[995860800,0.13930000000000001],[995947200,0.13420000000000001],[996033600,0.12690000000000001],[996120000,0.1239],[996206400,0.12820000000000001],[996292800,0.12540000000000001],[996379200,0.12540000000000001],[996465600,0.12540000000000001],[996552000,0.12720000000000001],[996638400,0.1283],[996724800,null],[1014958800,0.074079999999999993],[1015045200,0.076399999999999996],[1015131600,0.076399999999999996],[1015218000,0.076399999999999996],[1015304400,0.079070000000000001],[1015390800,null],[1015477200,0.079339999999999994],[1015563600,0.077399999999999997],[1015650000,null],[1015995600,0.078960000000000002],[1016082000,0.078020000000000006],[1016168400,null],[1024545600,0.077499999999999999],[1024632000,0.080259999999999998],[1024718400,0.081119999999999998],[1024804800,0.081119999999999998],[1024891200,0.081119999999999998],[1024977600,0.081610000000000002],[1025064000,0.078880000000000006],[1025150400,0.080119999999999997],[1025236800,0.080750000000000002],[1025323200,0.080089999999999995],[1025409600,0.080089999999999995],[1025496000,0.080089999999999995],[1025582400,0.079880000000000007],[1025668800,0.075969999999999996],[1025755200,0.073580000000000007],[1025841600,0.073580000000000007],[1025928000,0.076160000000000005],[1026014400,0.076160000000000005],[1026100800,0.076160000000000005],[1026187200,0.075429999999999997],[1026273600,0.075190000000000007],[1026360000,0.07281],[1026446400,null],[1028001600,0.069900000000000004],[1028088000,null],[1055390400,0.096379999999999993],[1055476800,0.095170000000000005],[1055563200,0.094560000000000005],[1055649600,0.094560000000000005],[1055736000,0.094560000000000005],[1055822400,0.097869999999999999],[1055908800,0.097939999999999999],[1055995200,null],[1056081600,0.094509999999999997],[1056168000,null],[1060228800,0.070199999999999999],[1060315200,0.069690000000000002],[1060401600,0.071609999999999993],[1060488000,0.071609999999999993],[1060574400,0.071609999999999993],[1060660800,0.070599999999999996],[1060747200,0.071859999999999993],[1060833600,null],[1066968000,0.094500000000000001],[1067054400,0.092700000000000005],[1067140800,0.092700000000000005],[1067230800,0.092700000000000005],[1067317200,0.094719999999999999],[1067403600,0.098460000000000006],[1067490000,0.099610000000000004],[1067576400,0.098049999999999998],[1067662800,0.097619999999999998],[1067749200,0.097619999999999998],[1067835600,0.097619999999999998],[1067922000,0.1003],[1068008400,0.1016],[1068094800,0.10539999999999999],[1068181200,0.1051],[1068267600,0.1004],[1068354000,0.1004],[1068440400,0.1004],[1068526800,0.097640000000000005],[1068613200,0.097799999999999998],[1068699600,0.1007],[1068786000,0.1018],[1068872400,0.09962],[1068958800,0.09962],[1069045200,0.09962],[1069131600,0.098519999999999996],[1069218000,0.09955],[1069304400,0.1003],[1069390800,0.1004],[1069477200,0.1019],[1069563600,0.1019],[1069650000,0.1019],[1069736400,0.1079],[1069822800,0.1084],[1069909200,0.10780000000000001],[1069995600,0.10780000000000001],[1070082000,0.10829999999999999],[1070168400,0.10829999999999999],[1070254800,0.10829999999999999],[1070341200,0.1113],[1070427600,0.1103],[1070514000,0.10780000000000001],[1070600400,0.10580000000000001],[1070686800,0.10539999999999999],[1070773200,0.10539999999999999],[1070859600,0.10539999999999999],[1070946000,0.1062],[1071032400,0.10059999999999999],[1071118800,0.094299999999999995],[1071205200,0.097439999999999999],[1071291600,0.098680000000000004],[1071378000,0.098680000000000004],[1071464400,0.098680000000000004],[1071550800,0.096019999999999994],[1071637200,0.098239999999999994],[1071723600,0.1008],[1071810000,0.1024],[1071896400,0.10290000000000001],[1071982800,0.10290000000000001],[1072069200,0.10290000000000001],[1072155600,0.1051],[1072242000,0.1072],[1072328400,0.1069],[1072414800,0.1069],[1072501200,0.1081],[1072587600,0.1081],[1072674000,0.1081],[1072760400,0.1085],[1072846800,0.10639999999999999],[1072933200,0.1057],[1073019600,0.1057],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,null],[1073451600,0.10290000000000001],[1073538000,null],[1077858000,0.113],[1077944400,0.1182],[1078030800,0.1182],[1078117200,0.1182],[1078203600,0.124],[1078290000,0.12189999999999999],[1078376400,0.1208],[1078462800,0.1244],[1078549200,0.13],[1078635600,0.13],[1078722000,0.13],[1078808400,0.12690000000000001],[1078894800,0.1255],[1078981200,0.1226],[1079067600,0.1211],[1079154000,0.1258],[1079240400,0.1258],[1079326800,0.1258],[1079413200,0.1232],[1079499600,0.1231],[1079586000,0.12189999999999999],[1079672400,0.1222],[1079758800,0.12039999999999999],[1079845200,0.12039999999999999],[1079931600,0.12039999999999999],[1080018000,0.11799999999999999],[1080104400,0.1177],[1080190800,0.1174],[1080277200,0.1196],[1080363600,0.1198],[1080450000,0.1198],[1080536400,0.1198],[1080622800,0.11940000000000001],[1080709200,0.1229],[1080795600,0.1222],[1080882000,0.1225],[1080968400,0.1173],[1081054800,0.1173],[1081137600,0.1173],[1081224000,0.1138],[1081310400,0.11550000000000001],[1081396800,0.114],[1081483200,0.1118],[1081569600,0.1118],[1081656000,0.1118],[1081742400,0.1118],[1081828800,0.1099],[1081915200,0.107],[1082001600,0.1061],[1082088000,null],[1082174400,0.10539999999999999],[1082260800,0.10539999999999999],[1082347200,0.10539999999999999],[1082433600,null],[1083124800,0.1139],[1083211200,0.1089],[1083297600,0.1057],[1083384000,0.1051],[1083470400,0.1051],[1083556800,0.1051],[1083643200,0.1056],[1083729600,0.10489999999999999],[1083816000,0.1051],[1083902400,0.1028],[1083988800,0.09955],[1084075200,0.09955],[1084161600,0.09955],[1084248000,0.09708],[1084334400,0.098780000000000007],[1084420800,0.099650000000000002],[1084507200,0.1007],[1084593600,0.1026],[1084680000,0.1026],[1084766400,0.1026],[1084852800,0.10150000000000001],[1084939200,0.10290000000000001],[1085025600,0.099299999999999999],[1085112000,0.1003],[1085198400,0.1021],[1085284800,0.1021],[1085371200,0.1021],[1085457600,0.1066],[1085544000,0.1125],[1085630400,0.1108],[1085716800,0.1125],[1085803200,0.1133],[1085889600,0.1133],[1085976000,0.1133],[1086062400,0.1133],[1086148800,0.1128],[1086235200,0.1116],[1086321600,0.1101],[1086408000,0.1103],[1086494400,0.1103],[1086580800,0.1103],[1086667200,0.1176],[1086753600,0.1158],[1086840000,0.112],[1086926400,0.1115],[1087012800,0.1115],[1087099200,0.1115],[1087185600,0.1115],[1087272000,0.1075],[1087358400,0.1086],[1087444800,0.10780000000000001],[1087531200,0.1084],[1087617600,0.1091],[1087704000,0.1091],[1087790400,0.1091],[1087876800,0.1075],[1087963200,0.10920000000000001],[1088049600,0.1143],[1088136000,0.11509999999999999],[1088222400,0.11360000000000001],[1088308800,0.11360000000000001],[1088395200,0.11360000000000001],[1088481600,0.1087],[1088568000,null],[1088654400,0.1113],[1088740800,0.1096],[1088827200,0.11169999999999999],[1088913600,0.11169999999999999],[1089000000,0.11169999999999999],[1089086400,0.11169999999999999],[1089172800,0.1079],[1089259200,0.109],[1089345600,null],[1089777600,0.1085],[1089864000,0.108],[1089950400,0.109],[1090036800,0.111],[1090123200,0.111],[1090209600,0.111],[1090296000,0.109],[1090382400,0.108],[1090468800,0.10539999999999999],[1090555200,0.1072],[1090641600,0.10589999999999999],[1090728000,0.10589999999999999],[1090814400,0.10589999999999999],[1090900800,0.1048],[1090987200,0.1115],[1091073600,0.1111],[1091160000,0.1143],[1091246400,0.1145],[1091332800,0.1145],[1091419200,0.1145],[1091505600,null],[1091851200,0.067739999999999995],[1091937600,0.067739999999999995],[1092024000,0.067739999999999995],[1092110400,0.066320000000000004],[1092196800,0.067089999999999997],[1092283200,null],[1092456000,0.066720000000000002],[1092542400,0.066720000000000002],[1092628800,0.066720000000000002],[1092715200,0.069779999999999995],[1092801600,0.070120000000000002],[1092888000,0.070879999999999999],[1092974400,0.069580000000000003],[1093060800,null],[1093320000,0.072999999999999995],[1093406400,0.070999999999999994],[1093492800,null],[1093579200,0.070650000000000004],[1093665600,null],[1094616000,0.07424],[1094702400,null],[1094788800,0.073639999999999997],[1094875200,null],[1095912000,0.075969999999999996],[1095998400,null],[1220932800,0.08974],[1221019200,null],[1221105600,0.085239999999999996],[1221192000,0.089690000000000006],[1221278400,0.090120000000000006],[1221364800,0.090120000000000006],[1221451200,0.090120000000000006],[1221537600,0.086849999999999997],[1221624000,0.088950000000000001],[1221710400,0.078359999999999999],[1221796800,0.088679999999999995],[1221883200,0.094109999999999999],[1221969600,0.094109999999999999],[1222056000,0.094109999999999999],[1222142400,0.082220000000000001],[1222228800,null],[1222315200,0.081809999999999994],[1222401600,0.084909999999999999],[1222488000,0.088609999999999994],[1222574400,0.088609999999999994],[1222660800,0.088609999999999994],[1222747200,null],[1222920000,0.083089999999999997],[1223006400,0.076920000000000002],[1223092800,null],[1722571200,0.32479999999999998],[1722657600,0.32200000000000001],[1722744000,0.32200000000000001],[1722830400,0.32200000000000001],[1722916800,0.31069999999999998],[1723003200,0.31169999999999998],[1723089600,null],[1724385600,0.3241],[1724472000,0.34029999999999999],[1724558400,0.34029999999999999],[1724644800,0.34029999999999999],[1724731200,0.33560000000000001],[1724817600,0.32969999999999999],[1724904000,0.32900000000000001],[1724990400,null],[1725422400,0.32240000000000002],[1725508800,0.3211],[1725595200,0.32119999999999999],[1725681600,0.32550000000000001],[1725768000,0.32550000000000001],[1725854400,0.32550000000000001],[1725940800,0.32869999999999999],[1726027200,0.33139999999999997],[1726113600,0.32850000000000001],[1726200000,0.33800000000000002],[1726286400,0.34920000000000001],[1726372800,0.34920000000000001],[1726459200,0.34920000000000001],[1726545600,0.3503],[1726632000,0.3518],[1726718400,0.35320000000000001],[1726804800,0.36349999999999999],[1726891200,0.35449999999999998],[1726977600,0.35449999999999998],[1727064000,0.35449999999999998],[1727150400,0.3579],[1727236800,0.35680000000000001],[1727323200,0.34939999999999999],[1727409600,0.35039999999999999],[1727496000,0.35859999999999997],[1727582400,0.35859999999999997],[1727668800,0.35859999999999997],[1727755200,0.35880000000000001],[1727841600,0.36009999999999998],[1727928000,0.35610000000000003],[1728014400,0.35420000000000001],[1728100800,0.34510000000000002],[1728187200,0.34510000000000002],[1728273600,0.34510000000000002],[1728360000,0.34589999999999999],[1728446400,0.34739999999999999],[1728532800,0.34460000000000002],[1728619200,0.34279999999999999],[1728705600,0.34489999999999998],[1728792000,0.34489999999999998],[1728878400,0.34489999999999998],[1728964800,0.3533],[1729051200,0.35849999999999999],[1729137600,0.3634],[1729224000,0.36120000000000002],[1729310400,0.37030000000000002],[1729396800,0.37030000000000002],[1729483200,0.37030000000000002],[1729569600,0.35770000000000002],[1729656000,null],[1729828800,0.33810000000000001],[1729915200,null],[1754107200,0.34310000000000002],[1754193600,0.34310000000000002],[1754280000,0.34310000000000002],[1754366400,0.35149999999999998],[1754452800,0.35599999999999998],[1754539200,0.35310000000000002],[1754625600,0.35470000000000002],[1754712000,0.35659999999999997],[1754798400,0.35659999999999997],[1754884800,0.35659999999999997],[1754971200,0.3523],[1755057600,0.36109999999999998],[1755144000,0.38419999999999999],[1755230400,0.37969999999999998],[1755316800,0.3805],[1755403200,0.3805],[1755489600,0.3805],[1755576000,0.37819999999999998],[1755662400,0.38550000000000001],[1755748800,0.37409999999999999],[1755835200,0.37009999999999998],[1755921600,0.39229999999999998],[1756008000,0.39229999999999998],[1756094400,0.39229999999999998],[1756180800,0.39129999999999998],[1756267200,0.3876],[1756353600,0.38819999999999999],[1756440000,0.38850000000000001],[1756526400,0.38979999999999998],[1756612800,0.38979999999999998],[1756699200,0.38979999999999998],[1756785600,0.38979999999999998],[1756872000,0.39019999999999999],[1756958400,0.39340000000000003],[1757044800,0.40739999999999998],[1757131200,0.41870000000000002],[1757217600,0.41870000000000002],[1757304000,0.41870000000000002],[1757390400,0.42080000000000001],[1757476800,0.40570000000000001],[1757563200,0.39860000000000001],[1757649600,0.4103],[1757736000,0.40500000000000003],[1757822400,0.40500000000000003],[1757908800,0.40500000000000003],[1757995200,0.39739999999999998],[1758081600,0.39660000000000001],[1758168000,0.39639999999999997],[1758254400,0.39960000000000001],[1758340800,0.3916],[1758427200,0.3916],[1758513600,0.3916],[1758600000,0.38119999999999998],[1758686400,0.3841],[1758772800,0.38840000000000002],[1758859200,0.38159999999999999],[1758945600,0.38850000000000001],[1759032000,0.38850000000000001],[1759118400,0.38850000000000001],[1759204800,0.39550000000000002],[1759291200,0.39290000000000003],[1759377600,0.40139999999999998],[1759464000,0.40379999999999999],[1759550400,0.41389999999999999],[1759636800,0.41389999999999999],[1759723200,0.41389999999999999],[1759809600,0.40570000000000001],[1759896000,0.38750000000000001],[1759982400,0.3805],[1760068800,0.36159999999999998],[1760155200,0.35730000000000001],[1760241600,0.35730000000000001],[1760328000,0.35730000000000001],[1760414400,0.35799999999999998],[1760500800,0.37209999999999999],[1760587200,0.37180000000000002],[1760673600,0.36840000000000001],[1760760000,0.37169999999999997],[1760846400,0.37169999999999997],[1760932800,0.37169999999999997],[1761019200,0.3695],[1761105600,0.37109999999999999],[1761192000,0.3619],[1761278400,0.36299999999999999],[1761364800,0.36130000000000001],[1761451200,0.36130000000000001],[1761537600,0.36130000000000001],[1761624000,0.36120000000000002],[1761710400,0.36270000000000002],[1761796800,0.3523],[1761883200,0.35489999999999999],[1761969600,0.35970000000000002],[1762056000,0.35970000000000002],[1762146000,0.35970000000000002],[1762232400,0.35139999999999999],[1762318800,0.35470000000000002],[1762405200,0.35389999999999999],[1762491600,0.35370000000000001],[1762578000,0.35580000000000001],[1762664400,0.35580000000000001],[1762750800,0.35580000000000001],[1762837200,0.35709999999999997],[1762923600,0.3609],[1763010000,0.3579],[1763096400,0.35149999999999998],[1763182800,0.35060000000000002],[1763269200,0.35060000000000002],[1763355600,0.35060000000000002],[1763442000,0.33800000000000002],[1763528400,0.33679999999999999],[1763614800,0.33750000000000002],[1763701200,0.34110000000000001],[1763787600,0.3604],[1763874000,0.3604],[1763960400,0.3604],[1764046800,0.35809999999999997],[1764133200,0.37840000000000001],[1764219600,0.38329999999999997],[1764306000,0.38329999999999997],[1764392400,0.3826],[1764478800,0.3826],[1764565200,0.3826],[1764651600,0.3821],[1764738000,0.38],[1764824400,0.39279999999999998],[1764910800,0.3841],[1764997200,0.38150000000000001],[1765083600,0.38150000000000001],[1765170000,0.38150000000000001],[1765256400,0.37459999999999999],[1765342800,0.36880000000000002],[1765429200,0.38540000000000002],[1765515600,0.3846],[1765602000,0.38140000000000002],[1765688400,0.38140000000000002],[1765774800,0.38140000000000002],[1765861200,0.38190000000000002],[1765947600,0.37580000000000002],[1766034000,0.3705],[1766120400,0.36559999999999998],[1766206800,0.35930000000000001],[1766293200,0.35930000000000001],[1766379600,0.35930000000000001],[1766466000,0.35639999999999999],[1766552400,0.35049999999999998],[1766638800,0.35659999999999997],[1766725200,0.35659999999999997],[1766811600,0.35639999999999999],[1766898000,0.35639999999999999],[1766984400,0.35639999999999999],[1767070800,0.35570000000000002],[1767157200,0.35360000000000003],[1767243600,0.35149999999999998],[1767330000,0.35149999999999998],[1767416400,0.35699999999999998],[1767502800,0.35699999999999998],[1767589200,0.35699999999999998],[1767675600,0.35809999999999997],[1767762000,0.36270000000000002],[1767848400,0.3508],[1767934800,0.371],[1768021200,0.39910000000000001],[1768107600,0.39910000000000001],[1768194000,0.39910000000000001],[1768280400,0.40000000000000002],[1768366800,0.40289999999999998],[1768453200,0.39379999999999998],[1768539600,0.39960000000000001],[1768626000,0.3906],[1768712400,0.3906],[1768798800,0.3906],[1768885200,0.3906],[1768971600,0.38040000000000002],[1769058000,0.39190000000000003],[1769144400,0.38569999999999999],[1769230800,0.37469999999999998],[1769317200,0.37469999999999998],[1769403600,0.37469999999999998],[1769490000,0.37309999999999999],[1769576400,0.36849999999999999],[1769662800,0.36620000000000003],[1769749200,0.37869999999999998],[1769835600,0.373],[1769922000,0.373],[1770008400,0.373],[1770094800,0.3775],[1770181200,0.3886],[1770267600,0.40389999999999998],[1770354000,0.4017],[1770440400,0.4007],[1770526800,0.4007],[1770613200,0.4007],[1770699600,0.38940000000000002],[1770786000,0.40689999999999998],[1770872400,0.4098],[1770958800,0.41239999999999999],[1771045200,0.4229],[1771131600,0.4229],[1771218000,0.4229],[1771304400,0.4229],[1771390800,0.41930000000000001],[1771477200,0.41980000000000001],[1771563600,0.41099999999999998],[1771650000,0.41120000000000001],[1771736400,0.41120000000000001],[1771822800,0.41120000000000001],[1771909200,0.41239999999999999],[1771995600,0.4118],[1772082000,0.39100000000000001],[1772168400,0.39450000000000002],[1772254800,0.39860000000000001],[1772341200,0.39860000000000001],[1772427600,0.39860000000000001],[1772514000,0.38650000000000001],[1772600400,0.38],[1772686800,0.38159999999999999],[1772773200,0.3725],[1772859600,0.36770000000000003],[1772946000,0.36770000000000003],[1773028800,0.36770000000000003],[1773115200,0.36249999999999999],[1773201600,0.35539999999999999],[1773288000,0.35120000000000001],[1773374400,0.34179999999999999],[1773460800,0.34029999999999999],[1773547200,0.34029999999999999],[1773633600,0.34029999999999999],[1773720000,0.34870000000000001],[1773806400,0.3483],[1773892800,0.3352],[1773979200,0.33700000000000002],[1774065600,0.32850000000000001],[1774152000,0.32850000000000001],[1774238400,0.32850000000000001],[1774324800,0.33939999999999998],[1774411200,0.33689999999999998],[1774497600,0.33779999999999999],[1774584000,0.33529999999999999],[1774670400,0.32690000000000002],[1774756800,0.32690000000000002],[1774843200,0.32690000000000002],[1774929600,0.3236],[1775016000,0.33650000000000002],[1775102400,0.33600000000000002],[1775188800,0.3367],[1775275200,0.3367],[1775361600,0.3367],[1775448000,0.3367],[1775534400,0.3448],[1775620800,0.33050000000000002],[1775707200,0.34720000000000001],[1775793600,0.3528],[1775880000,0.34689999999999999],[1775966400,0.34689999999999999],[1776052800,0.34689999999999999],[1776139200,0.35239999999999999],[1776225600,0.35439999999999999],[1776312000,0.34889999999999999],[1776398400,0.34910000000000002],[1776484800,0.36699999999999999],[1776571200,0.36699999999999999],[1776657600,0.36699999999999999],[1776744000,0.36990000000000001],[1776830400,0.375],[1776916800,0.37090000000000001],[1777003200,0.3826],[1777089600,0.37569999999999998],[1777176000,0.37569999999999998],[1777262400,0.37569999999999998],[1777348800,0.37840000000000001],[1777435200,0.37019999999999997],[1777521600,0.36120000000000002],[1777608000,0.36449999999999999],[1777694400,null],[1780718400,0.35830000000000001],[1780804800,0.35830000000000001],[1780891200,0.35830000000000001],[1780977600,0.35820000000000002],[1781064000,null],[1781236800,0.37959999999999999],[1781323200,null],[1781668800,0.38669999999999999],[1781755200,null],[1781841600,0.39989999999999998],[1781928000,0.39989999999999998],[1782014400,0.39989999999999998],[1782100800,0.39989999999999998],[1782187200,0.39410000000000001],[1782273600,0.39479999999999998],[1782360000,0.42109999999999997],[1782446400,0.42170000000000002],[1782532800,0.42380000000000001],[1782619200,0.42380000000000001],[1782705600,0.42380000000000001],[1782792000,0.42430000000000001],[1782878400,0.42359999999999998],[1782964800,0.40949999999999998],[1783051200,0.4108],[1783137600,0.4108],[1783224000,0.4108],[1783310400,0.4108],[1783396800,0.40589999999999998],[1783483200,0.39900000000000002],[1783569600,0.3765],[1783656000,0.37769999999999998],[1783742400,0.38080000000000003],[1783828800,0.38080000000000003],[1783915200,0.38080000000000003],[1784001600,0.37630000000000002],[1784088000,0.38],[1784174400,0.38159999999999999],[1784260800,0.3916],[1784347200,0.3821],[1784433600,0.3821],[1784520000,0.3821],[1784606400,0.37280000000000002],[1784692800,0.37809999999999999],[1784779200,0.38529999999999998],[1784865600,0.37890000000000001],[1784952000,0.39069999999999999],[1785038400,0.39069999999999999],[1785124800,0.39069999999999999],[1785211200,0.39660000000000001],[1785297600,0.40799999999999997],[1785384000,0.39989999999999998],[1785470400,0.38900000000000001],[1785556800,0.38250000000000001],[1785643200,0.38250000000000001],[1785729600,0.38250000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071510000000000004],[996811200,null],[997243200,0.070279999999999995],[997329600,null],[1028779200,0.071220000000000006],[1028865600,0.073669999999999999],[1028952000,0.07374],[1029038400,0.07374],[1029124800,0.07374],[1029211200,null],[1029297600,0.072090000000000001],[1029384000,null],[1032494400,0.070980000000000001],[1032580800,0.071669999999999998],[1032667200,0.071669999999999998],[1032753600,0.071669999999999998],[1032840000,0.070360000000000006],[1032926400,0.069360000000000005],[1033012800,0.07152],[1033099200,null],[1033444800,0.071970000000000006],[1033531200,0.072919999999999999],[1033617600,null],[1059796800,0.072150000000000006],[1059883200,0.072150000000000006],[1059969600,0.072150000000000006],[1060056000,0.071929999999999994],[1060142400,0.071429999999999993],[1060228800,0.071480000000000002],[1060315200,0.071349999999999997],[1060401600,0.071029999999999996],[1060488000,0.071029999999999996],[1060574400,0.071029999999999996],[1060660800,0.071110000000000007],[1060747200,0.071279999999999996],[1060833600,0.07145],[1060920000,null],[1091851200,0.06676],[1091937600,0.06676],[1092024000,0.06676],[1092110400,0.066500000000000004],[1092196800,null],[1227243600,0.059499999999999997],[1227330000,null],[1236142800,0.058639999999999998],[1236229200,0.058369999999999998],[1236315600,0.058380000000000001],[1236402000,0.058459999999999998],[1236488400,0.058459999999999998],[1236571200,0.058459999999999998],[1236657600,0.058400000000000001],[1236744000,null],[1564718400,0.32979999999999998],[1564804800,0.32929999999999998],[1564891200,0.32929999999999998],[1564977600,0.32929999999999998],[1565064000,0.32440000000000002],[1565150400,0.32840000000000003],[1565236800,0.33350000000000002],[1565323200,0.33910000000000001],[1565409600,0.33729999999999999],[1565496000,0.33729999999999999],[1565582400,0.33729999999999999],[1565668800,0.33729999999999999],[1565755200,0.34129999999999999],[1565841600,0.33279999999999998],[1565928000,0.33650000000000002],[1566014400,0.34129999999999999],[1566100800,0.34129999999999999],[1566187200,0.34129999999999999],[1566273600,0.34389999999999998],[1566360000,0.33989999999999998],[1566446400,0.33879999999999999],[1566532800,0.33500000000000002],[1566619200,0.32750000000000001],[1566705600,0.32750000000000001],[1566792000,0.32750000000000001],[1566878400,0.33200000000000002],[1566964800,0.33450000000000002],[1567051200,0.33429999999999999],[1567137600,0.33479999999999999],[1567224000,0.33829999999999999],[1567310400,0.33829999999999999],[1567396800,0.33829999999999999],[1567483200,0.33829999999999999],[1567569600,0.3342],[1567656000,0.33889999999999998],[1567742400,0.33739999999999998],[1567828800,0.3382],[1567915200,0.3382],[1568001600,0.3382],[1568088000,0.33079999999999998],[1568174400,0.3296],[1568260800,0.32929999999999998],[1568347200,0.33079999999999998],[1568433600,0.32840000000000003],[1568520000,0.32840000000000003],[1568606400,0.32840000000000003],[1568692800,0.32819999999999999],[1568779200,0.33389999999999997],[1568865600,0.3352],[1568952000,0.3367],[1569038400,0.3377],[1569124800,0.3377],[1569211200,0.3377],[1569297600,0.33979999999999999],[1569384000,0.3407],[1569470400,0.33950000000000002],[1569556800,0.34470000000000001],[1569643200,0.3377],[1569729600,0.3377],[1569816000,0.3377],[1569902400,0.34239999999999998],[1569988800,0.33860000000000001],[1570075200,0.33629999999999999],[1570161600,0.34100000000000003],[1570248000,0.34760000000000002],[1570334400,0.34760000000000002],[1570420800,0.34760000000000002],[1570507200,0.34589999999999999],[1570593600,0.33860000000000001],[1570680000,0.34260000000000002],[1570766400,0.34370000000000001],[1570852800,0.34279999999999999],[1570939200,0.34279999999999999],[1571025600,0.34279999999999999],[1571112000,0.34160000000000001],[1571198400,0.34010000000000001],[1571284800,0.34260000000000002],[1571371200,0.34420000000000001],[1571457600,0.35260000000000002],[1571544000,0.35260000000000002],[1571630400,0.35260000000000002],[1571716800,0.34989999999999999],[1571803200,0.34839999999999999],[1571889600,0.34499999999999997],[1571976000,0.34520000000000001],[1572062400,0.3417],[1572148800,0.3417],[1572235200,0.3417],[1572321600,0.33600000000000002],[1572408000,0.34699999999999998],[1572494400,0.34770000000000001],[1572580800,0.3478],[1572667200,0.3483],[1572753600,0.3483],[1572843600,0.3483],[1572930000,0.34010000000000001],[1573016400,0.3387],[1573102800,0.3407],[1573189200,null],[1578459600,0.34410000000000002],[1578546000,0.34499999999999997],[1578632400,null],[1578718800,0.34549999999999997],[1578805200,0.34549999999999997],[1578891600,0.34549999999999997],[1578978000,0.34970000000000001],[1579064400,0.35049999999999998],[1579150800,0.35570000000000002],[1579237200,0.3609],[1579323600,0.36159999999999998],[1579410000,0.36159999999999998],[1579496400,0.36159999999999998],[1579582800,0.36159999999999998],[1579669200,0.36199999999999999],[1579755600,0.35980000000000001],[1579842000,0.35880000000000001],[1579928400,0.36230000000000001],[1580014800,0.36230000000000001],[1580101200,0.36230000000000001],[1580187600,0.3634],[1580274000,0.36230000000000001],[1580360400,0.35749999999999998],[1580446800,0.3614],[1580533200,0.35560000000000003],[1580619600,0.35560000000000003],[1580706000,0.35560000000000003],[1580792400,0.36309999999999998],[1580878800,0.36580000000000001],[1580965200,0.36770000000000003],[1581051600,0.3679],[1581138000,0.36620000000000003],[1581224400,0.36620000000000003],[1581310800,0.36620000000000003],[1581397200,0.36770000000000003],[1581483600,0.36659999999999998],[1581570000,0.36820000000000003],[1581656400,0.37719999999999998],[1581742800,0.38140000000000002],[1581829200,0.38140000000000002],[1581915600,0.38140000000000002],[1582002000,0.38140000000000002],[1582088400,0.38469999999999999],[1582174800,0.3765],[1582261200,0.37790000000000001],[1582347600,0.38219999999999998],[1582434000,0.38219999999999998],[1582520400,0.38219999999999998],[1582606800,0.37880000000000003],[1582693200,0.376],[1582779600,0.37119999999999997],[1582866000,0.35599999999999998],[1582952400,0.35880000000000001],[1583038800,0.35880000000000001],[1583125200,0.35880000000000001],[1583211600,0.37],[1583298000,0.36780000000000002],[1583384400,0.38059999999999999],[1583470800,0.38329999999999997],[1583557200,0.37580000000000002],[1583643600,0.37580000000000002],[1583726400,0.37580000000000002],[1583812800,0.35870000000000002],[1583899200,0.3639],[1583985600,0.3468],[1584072000,0.30919999999999997],[1584158400,0.32619999999999999],[1584244800,0.32619999999999999],[1584331200,0.32619999999999999],[1584417600,0.29599999999999999],[1584504000,0.31530000000000002],[1584590400,0.30309999999999998],[1584676800,0.3009],[1584763200,0.28520000000000001],[1584849600,0.28520000000000001],[1584936000,0.28520000000000001],[1585022400,0.26229999999999998],[1585108800,0.2727],[1585195200,0.2596],[1585281600,0.28510000000000002],[1585368000,0.27439999999999998],[1585454400,0.27439999999999998],[1585540800,0.27439999999999998],[1585627200,0.28310000000000002],[1585713600,0.2833],[1585800000,0.27400000000000002],[1585886400,0.27860000000000001],[1585972800,0.27550000000000002],[1586059200,0.27550000000000002],[1586145600,0.27550000000000002],[1586232000,0.28839999999999999],[1586318400,0.30109999999999998],[1586404800,0.31090000000000001],[1586491200,0.32579999999999998],[1586577600,0.32579999999999998],[1586664000,0.32579999999999998],[1586750400,0.32579999999999998],[1586836800,0.31],[1586923200,0.31469999999999998],[1587009600,0.30980000000000002],[1587096000,0.31509999999999999],[1587182400,0.3246],[1587268800,0.3246],[1587355200,0.3246],[1587441600,0.31900000000000001],[1587528000,0.311],[1587614400,0.3175],[1587700800,0.31759999999999999],[1587787200,0.31950000000000001],[1587873600,0.31950000000000001],[1587960000,0.31950000000000001],[1588046400,0.32940000000000003],[1588132800,0.32650000000000001],[1588219200,0.32740000000000002],[1588305600,0.32140000000000002],[1588392000,0.31469999999999998],[1588478400,0.31469999999999998],[1588564800,0.31469999999999998],[1588651200,0.31979999999999997],[1588737600,0.32800000000000001],[1588824000,0.32340000000000002],[1588910400,0.34399999999999997],[1588996800,0.3478],[1589083200,0.3478],[1589169600,0.3478],[1589256000,0.34939999999999999],[1589342400,0.34499999999999997],[1589428800,0.33850000000000002],[1589515200,0.33900000000000002],[1589601600,0.3362],[1589688000,0.3362],[1589774400,0.3362],[1589860800,0.34329999999999999],[1589947200,0.34379999999999999],[1590033600,0.3453],[1590120000,0.3412],[1590206400,0.34379999999999999],[1590292800,0.34379999999999999],[1590379200,0.34379999999999999],[1590465600,0.34379999999999999],[1590552000,0.34660000000000002],[1590638400,0.34399999999999997],[1590724800,0.35580000000000001],[1590811200,0.35320000000000001],[1590897600,0.35320000000000001],[1590984000,0.35320000000000001],[1591070400,0.35570000000000002],[1591156800,0.35720000000000002],[1591243200,0.35859999999999997],[1591329600,0.35370000000000001],[1591416000,0.37119999999999997],[1591502400,0.37119999999999997],[1591588800,0.37119999999999997],[1591675200,0.36559999999999998],[1591761600,0.35930000000000001],[1591848000,0.35870000000000002],[1591934400,0.3357],[1592020800,0.33860000000000001],[1592107200,0.33860000000000001],[1592193600,0.33860000000000001],[1592280000,0.34399999999999997],[1592366400,0.34770000000000001],[1592452800,0.34570000000000001],[1592539200,0.34250000000000003],[1592625600,0.33889999999999998],[1592712000,0.33889999999999998],[1592798400,0.33889999999999998],[1592884800,0.34250000000000003],[1592971200,0.34229999999999999],[1593057600,0.33279999999999998],[1593144000,0.34089999999999998],[1593230400,0.3382],[1593316800,0.3382],[1593403200,0.3382],[1593489600,0.34350000000000003],[1593576000,0.35060000000000002],[1593662400,0.34549999999999997],[1593748800,0.34589999999999999],[1593835200,0.34589999999999999],[1593921600,0.34589999999999999],[1594008000,0.34589999999999999],[1594094400,0.34639999999999999],[1594180800,0.34370000000000001],[1594267200,0.34489999999999998],[1594353600,0.35780000000000001],[1594440000,0.36699999999999999],[1594526400,0.36699999999999999],[1594612800,0.36699999999999999],[1594699200,0.35830000000000001],[1594785600,0.36849999999999999],[1594872000,0.37540000000000001],[1594958400,0.3765],[1595044800,0.38629999999999998],[1595131200,0.38629999999999998],[1595217600,0.38629999999999998],[1595304000,0.38169999999999998],[1595390400,0.37769999999999998],[1595476800,0.38269999999999998],[1595563200,0.38169999999999998],[1595649600,0.3785],[1595736000,0.3785],[1595822400,0.3785],[1595908800,0.3826],[1595995200,0.38059999999999999],[1596081600,0.38919999999999999],[1596168000,0.39119999999999999],[1596254400,0.39229999999999998],[1596340800,0.39229999999999998],[1596427200,0.39229999999999998],[1596513600,null],[1659585600,0.33279999999999998],[1659672000,0.34300000000000003],[1659758400,0.34079999999999999],[1659844800,0.34079999999999999],[1659931200,0.34079999999999999],[1660017600,0.34449999999999997],[1660104000,0.3417],[1660190400,0.3458],[1660276800,0.34289999999999998],[1660363200,0.35070000000000001],[1660449600,0.35070000000000001],[1660536000,0.35070000000000001],[1660622400,0.35110000000000002],[1660708800,0.35610000000000003],[1660795200,0.35349999999999998],[1660881600,0.34870000000000001],[1660968000,0.34429999999999999],[1661054400,0.34429999999999999],[1661140800,0.34429999999999999],[1661227200,0.3397],[1661313600,0.3377],[1661400000,0.34050000000000002],[1661486400,0.34449999999999997],[1661572800,0.33500000000000002],[1661659200,0.33500000000000002],[1661745600,0.33500000000000002],[1661832000,0.33750000000000002],[1661918400,0.33450000000000002],[1662004800,0.3332],[1662091200,0.33389999999999997],[1662177600,0.33560000000000001],[1662264000,0.33560000000000001],[1662350400,0.33560000000000001],[1662436800,0.33560000000000001],[1662523200,0.3367],[1662609600,0.3473],[1662696000,0.35089999999999999],[1662782400,0.35360000000000003],[1662868800,0.35360000000000003],[1662955200,0.35360000000000003],[1663041600,0.35770000000000002],[1663128000,0.35060000000000002],[1663214400,0.35189999999999999],[1663300800,0.3513],[1663387200,0.34799999999999998],[1663473600,0.34799999999999998],[1663560000,0.34799999999999998],[1663646400,0.35110000000000002],[1663732800,0.34470000000000001],[1663819200,0.34129999999999999],[1663905600,0.33539999999999998],[1663992000,0.33329999999999999],[1664078400,0.33329999999999999],[1664164800,0.33329999999999999],[1664251200,0.33239999999999997],[1664337600,0.32819999999999999],[1664424000,0.33069999999999999],[1664510400,0.3226],[1664596800,0.317],[1664683200,0.317],[1664769600,0.317],[1664856000,0.32279999999999998],[1664942400,0.33610000000000001],[1665028800,0.33229999999999998],[1665115200,0.315],[1665201600,0.30280000000000001],[1665288000,0.30280000000000001],[1665374400,0.30280000000000001],[1665460800,0.30020000000000002],[1665547200,0.30080000000000001],[1665633600,0.29530000000000001],[1665720000,0.29749999999999999],[1665806400,0.2878],[1665892800,0.2878],[1665979200,0.2878],[1666065600,0.29659999999999997],[1666152000,0.30249999999999999],[1666238400,0.30309999999999998],[1666324800,0.29680000000000001],[1666411200,0.29930000000000001],[1666497600,0.29930000000000001],[1666584000,0.29930000000000001],[1666670400,0.30199999999999999],[1666756800,0.30609999999999998],[1666843200,0.30370000000000003],[1666929600,0.30819999999999997],[1667016000,0.30769999999999997],[1667102400,0.30769999999999997],[1667188800,0.30769999999999997],[1667275200,0.30570000000000003],[1667361600,0.30299999999999999],[1667448000,0.30030000000000001],[1667534400,0.3196],[1667620800,0.31640000000000001],[1667707200,0.31640000000000001],[1667797200,0.31640000000000001],[1667883600,0.3226],[1667970000,0.3216],[1668056400,0.3175],[1668142800,0.32600000000000001],[1668229200,0.31900000000000001],[1668315600,0.31900000000000001],[1668402000,0.31900000000000001],[1668488400,0.31459999999999999],[1668574800,0.31919999999999998],[1668661200,0.32379999999999998],[1668747600,0.32369999999999999],[1668834000,0.3276],[1668920400,0.3276],[1669006800,0.3276],[1669093200,0.32829999999999998],[1669179600,0.33000000000000002],[1669266000,0.33139999999999997],[1669352400,0.33139999999999997],[1669438800,0.33200000000000002],[1669525200,0.33200000000000002],[1669611600,0.33200000000000002],[1669698000,0.33200000000000002],[1669784400,0.32950000000000002],[1669870800,0.33960000000000001],[1669957200,0.33839999999999998],[1670043600,0.34300000000000003],[1670130000,0.34300000000000003],[1670216400,0.34300000000000003],[1670302800,0.33760000000000001],[1670389200,0.33250000000000002],[1670475600,0.33069999999999999],[1670562000,0.3322],[1670648400,0.33179999999999998],[1670734800,0.33179999999999998],[1670821200,0.33179999999999998],[1670907600,0.33289999999999997],[1670994000,0.33360000000000001],[1671080400,0.33260000000000001],[1671166800,0.32419999999999999],[1671253200,0.316],[1671339600,0.316],[1671426000,0.316],[1671512400,0.3115],[1671598800,0.30919999999999997],[1671685200,0.31269999999999998],[1671771600,0.30790000000000001],[1671858000,0.3095],[1671944400,0.3095],[1672030800,0.3095],[1672117200,0.3095],[1672203600,0.30940000000000001],[1672290000,0.30590000000000001],[1672376400,0.30930000000000002],[1672462800,0.30690000000000001],[1672549200,0.30690000000000001],[1672635600,0.30690000000000001],[1672722000,0.30690000000000001],[1672808400,0.3054],[1672894800,0.30980000000000002],[1672981200,0.29909999999999998],[1673067600,0.31],[1673154000,0.31],[1673240400,0.31],[1673326800,0.31019999999999998],[1673413200,0.3095],[1673499600,0.31309999999999999],[1673586000,0.30449999999999999],[1673672400,0.311],[1673758800,0.311],[1673845200,0.311],[1673931600,0.311],[1674018000,0.31459999999999999],[1674104400,0.30449999999999999],[1674190800,0.29949999999999999],[1674277200,0.3034],[1674363600,0.3034],[1674450000,0.3034],[1674536400,0.30549999999999999],[1674622800,0.30709999999999998],[1674709200,0.31209999999999999],[1674795600,0.30859999999999999],[1674882000,0.31140000000000001],[1674968400,0.31140000000000001],[1675054800,0.31140000000000001],[1675141200,0.31019999999999998],[1675227600,0.31659999999999999],[1675314000,0.31940000000000002],[1675400400,null],[1675486800,0.31979999999999997],[1675573200,0.31979999999999997],[1675659600,0.31979999999999997],[1675746000,0.32190000000000002],[1675832400,0.32179999999999997],[1675918800,0.32140000000000002],[1676005200,0.32029999999999997],[1676091600,0.32129999999999997],[1676178000,0.32129999999999997],[1676264400,0.32129999999999997],[1676350800,0.32050000000000001],[1676437200,0.32190000000000002],[1676523600,0.32719999999999999],[1676610000,0.32800000000000001],[1676696400,0.3286],[1676782800,0.3286],[1676869200,0.3286],[1676955600,0.3286],[1677042000,0.3241],[1677128400,0.32669999999999999],[1677214800,0.32450000000000001],[1677301200,0.32269999999999999],[1677387600,0.32269999999999999],[1677474000,0.32269999999999999],[1677560400,0.32750000000000001],[1677646800,0.32369999999999999],[1677733200,0.32050000000000001],[1677819600,0.32140000000000002],[1677906000,0.32300000000000001],[1677992400,0.32300000000000001],[1678078800,0.32300000000000001],[1678165200,0.32500000000000001],[1678251600,0.32019999999999998],[1678338000,0.32119999999999999],[1678424400,0.31719999999999998],[1678510800,0.312],[1678597200,0.312],[1678680000,0.312],[1678766400,0.31569999999999998],[1678852800,0.3211],[1678939200,0.3211],[1679025600,0.32390000000000002],[1679112000,0.31859999999999999],[1679198400,0.31859999999999999],[1679284800,0.31859999999999999],[1679371200,0.32090000000000002],[1679457600,0.316],[1679544000,0.31159999999999999],[1679630400,0.30959999999999999],[1679716800,0.31569999999999998],[1679803200,0.31569999999999998],[1679889600,0.31569999999999998],[1679976000,0.31459999999999999],[1680062400,0.31769999999999998],[1680148800,0.32169999999999999],[1680235200,0.32640000000000002],[1680321600,0.32990000000000003],[1680408000,0.32990000000000003],[1680494400,0.32990000000000003],[1680580800,0.32740000000000002],[1680667200,0.32419999999999999],[1680753600,0.31929999999999997],[1680840000,0.32140000000000002],[1680926400,0.32140000000000002],[1681012800,0.32140000000000002],[1681099200,0.32140000000000002],[1681185600,0.32390000000000002],[1681272000,0.3286],[1681358400,0.33260000000000001],[1681444800,0.3357],[1681531200,0.33339999999999997],[1681617600,0.33339999999999997],[1681704000,0.33339999999999997],[1681790400,0.33679999999999999],[1681876800,0.33529999999999999],[1681963200,0.33579999999999999],[1682049600,0.33850000000000002],[1682136000,0.34250000000000003],[1682222400,0.34250000000000003],[1682308800,0.34250000000000003],[1682395200,0.33539999999999998],[1682481600,0.3337],[1682568000,0.33100000000000002],[1682654400,0.32500000000000001],[1682740800,0.33040000000000003],[1682827200,0.33040000000000003],[1682913600,0.33040000000000003],[1683000000,0.33129999999999998],[1683086400,0.33389999999999997],[1683172800,0.33489999999999998],[1683259200,0.33589999999999998],[1683345600,0.34129999999999999],[1683432000,0.34129999999999999],[1683518400,0.34129999999999999],[1683604800,0.34460000000000002],[1683691200,0.34620000000000001],[1683777600,0.35139999999999999],[1683864000,0.34789999999999999],[1683950400,0.34799999999999998],[1684036800,0.34799999999999998],[1684123200,0.34799999999999998],[1684209600,0.3478],[1684296000,0.34379999999999999],[1684382400,0.34100000000000003],[1684468800,0.33860000000000001],[1684555200,0.33900000000000002],[1684641600,0.33900000000000002],[1684728000,0.33900000000000002],[1684814400,0.33689999999999998],[1684900800,0.33200000000000002],[1684987200,0.32979999999999998],[1685073600,0.33329999999999999],[1685160000,0.33650000000000002],[1685246400,0.33650000000000002],[1685332800,0.33650000000000002],[1685419200,0.33650000000000002],[1685505600,0.33379999999999999],[1685592000,0.33300000000000002],[1685678400,0.33539999999999998],[1685764800,0.3412],[1685851200,0.3412],[1685937600,0.3412],[1686024000,0.33760000000000001],[1686110400,0.33639999999999998],[1686196800,0.3327],[1686283200,0.33379999999999999],[1686369600,0.33379999999999999],[1686456000,0.33379999999999999],[1686542400,0.33379999999999999],[1686628800,0.33510000000000001],[1686715200,0.3362],[1686801600,0.34029999999999999],[1686888000,0.34079999999999999],[1686974400,0.3402],[1687060800,0.3402],[1687147200,0.3402],[1687233600,0.3402],[1687320000,0.34029999999999999],[1687406400,0.34050000000000002],[1687492800,0.3412],[1687579200,0.3387],[1687665600,0.3387],[1687752000,0.3387],[1687838400,0.34210000000000002],[1687924800,0.34760000000000002],[1688011200,0.34799999999999998],[1688097600,0.35139999999999999],[1688184000,0.35899999999999999],[1688270400,0.35899999999999999],[1688356800,0.35899999999999999],[1688443200,0.35580000000000001],[1688529600,0.35580000000000001],[1688616000,0.35499999999999998],[1688702400,0.3508],[1688788800,0.34820000000000001],[1688875200,0.34820000000000001],[1688961600,0.34820000000000001],[1689048000,0.34989999999999999],[1689134400,0.34920000000000001],[1689220800,0.35060000000000002],[1689307200,0.35680000000000001],[1689393600,0.35680000000000001],[1689480000,0.35680000000000001],[1689566400,0.35680000000000001],[1689652800,0.35730000000000001],[1689739200,0.35370000000000001],[1689825600,0.35680000000000001],[1689912000,0.36159999999999998],[1689998400,0.36509999999999998],[1690084800,0.36509999999999998],[1690171200,0.36509999999999998],[1690257600,0.36580000000000001],[1690344000,0.35920000000000002],[1690430400,0.35949999999999999],[1690516800,0.35460000000000003],[1690603200,0.35659999999999997],[1690689600,0.35659999999999997],[1690776000,0.35659999999999997],[1690862400,0.35610000000000003],[1690948800,null],[1692417600,0.28270000000000001],[1692504000,0.28270000000000001],[1692590400,0.28270000000000001],[1692676800,null],[1694145600,0.28179999999999999],[1694232000,null],[1694491200,0.28170000000000001],[1694577600,0.2833],[1694664000,0.28639999999999999],[1694750400,0.28710000000000002],[1694836800,0.28710000000000002],[1694923200,0.28710000000000002],[1695009600,0.28710000000000002],[1695096000,0.28570000000000001],[1695182400,0.2853],[1695268800,0.28660000000000002],[1695355200,0.27979999999999999],[1695441600,0.27729999999999999],[1695528000,0.27729999999999999],[1695614400,0.27729999999999999],[1695700800,0.27800000000000002],[1695787200,0.27379999999999999],[1695873600,0.2727],[1695960000,null],[1696392000,0.26600000000000001],[1696478400,0.26800000000000002],[1696564800,0.27039999999999997],[1696651200,0.27089999999999997],[1696737600,0.27089999999999997],[1696824000,0.27089999999999997],[1696910400,0.27289999999999998],[1696996800,0.27439999999999998],[1697083200,0.27439999999999998],[1697169600,0.27089999999999997],[1697256000,0.27260000000000001],[1697342400,0.27260000000000001],[1697428800,0.27260000000000001],[1697515200,0.27360000000000001],[1697601600,0.27529999999999999],[1697688000,0.27060000000000001],[1697774400,0.26729999999999998],[1697860800,0.26850000000000002],[1697947200,0.26850000000000002],[1698033600,0.26850000000000002],[1698120000,0.26700000000000002],[1698206400,0.2656],[1698292800,0.27079999999999999],[1698379200,null],[1698465600,0.25269999999999998],[1698552000,0.25269999999999998],[1698638400,0.25269999999999998],[1698724800,0.25659999999999999],[1698811200,0.25519999999999998],[1698897600,0.25559999999999999],[1698984000,0.26240000000000002],[1699070400,0.26440000000000002],[1699156800,0.26440000000000002],[1699246800,0.26440000000000002],[1699333200,0.2621],[1699419600,0.26200000000000001],[1699506000,0.26100000000000001],[1699592400,0.25869999999999999],[1699678800,0.25790000000000002],[1699765200,0.25790000000000002],[1699851600,0.25790000000000002],[1699938000,0.25700000000000001],[1700024400,0.2681],[1700110800,null],[1701406800,0.2702],[1701493200,0.28050000000000003],[1701579600,0.28050000000000003],[1701666000,0.28050000000000003],[1701752400,0.28299999999999997],[1701838800,0.28289999999999998],[1701925200,null],[1702357200,0.28749999999999998],[1702443600,0.29559999999999997],[1702530000,0.3044],[1702616400,null],[1702962000,0.30099999999999999],[1703048400,null],[1704258000,0.30640000000000001],[1704344400,0.30120000000000002],[1704430800,0.30230000000000001],[1704517200,0.2999],[1704603600,0.2999],[1704690000,0.2999],[1704776400,null],[1704862800,0.3034],[1704949200,0.30659999999999998],[1705035600,0.30380000000000001],[1705122000,0.30349999999999999],[1705208400,0.30349999999999999],[1705294800,0.30349999999999999],[1705381200,0.30349999999999999],[1705467600,0.2994],[1705554000,0.29859999999999998],[1705640400,0.30430000000000001],[1705726800,0.30940000000000001],[1705813200,0.30940000000000001],[1705899600,0.30940000000000001],[1705986000,0.31140000000000001],[1706072400,0.31240000000000001],[1706158800,0.30769999999999997],[1706245200,0.31190000000000001],[1706331600,0.31419999999999998],[1706418000,0.31419999999999998],[1706504400,0.31419999999999998],[1706590800,0.31830000000000003],[1706677200,0.31830000000000003],[1706763600,0.315],[1706850000,0.32369999999999999],[1706936400,0.32290000000000002],[1707022800,0.32290000000000002],[1707109200,0.32290000000000002],[1707195600,0.31969999999999998],[1707282000,0.3201],[1707368400,0.31900000000000001],[1707454800,0.31790000000000002],[1707541200,0.32040000000000002],[1707627600,0.32040000000000002],[1707714000,0.32040000000000002],[1707800400,0.31850000000000001],[1707886800,0.32069999999999999],[1707973200,0.33879999999999999],[1708059600,0.34089999999999998],[1708146000,0.3453],[1708232400,0.3453],[1708318800,0.3453],[1708405200,0.3453],[1708491600,0.34439999999999998],[1708578000,0.3422],[1708664400,0.34799999999999998],[1708750800,0.34689999999999999],[1708837200,0.34689999999999999],[1708923600,0.34689999999999999],[1709010000,0.34689999999999999],[1709096400,0.34620000000000001],[1709182800,0.34420000000000001],[1709269200,0.34250000000000003],[1709355600,0.3407],[1709442000,0.3407],[1709528400,0.3407],[1709614800,0.34279999999999999],[1709701200,0.34379999999999999],[1709787600,0.34549999999999997],[1709874000,0.34620000000000001],[1709960400,0.3448],[1710046800,0.3448],[1710129600,0.3448],[1710216000,0.34610000000000002],[1710302400,0.3478],[1710388800,0.3513],[1710475200,0.34799999999999998],[1710561600,0.35310000000000002],[1710648000,0.35310000000000002],[1710734400,0.35310000000000002],[1710820800,0.35370000000000001],[1710907200,0.35389999999999999],[1710993600,0.35210000000000002],[1711080000,0.35580000000000001],[1711166400,0.3538],[1711252800,0.3538],[1711339200,0.3538],[1711425600,0.35310000000000002],[1711512000,0.35339999999999999],[1711598400,0.35930000000000001],[1711684800,0.35830000000000001],[1711771200,0.35830000000000001],[1711857600,0.35830000000000001],[1711944000,0.35830000000000001],[1712030400,0.35310000000000002],[1712116800,0.34899999999999998],[1712203200,0.34739999999999999],[1712289600,0.34460000000000002],[1712376000,0.34489999999999998],[1712462400,0.34489999999999998],[1712548800,0.34489999999999998],[1712635200,0.34639999999999999],[1712721600,0.34620000000000001],[1712808000,0.34460000000000002],[1712894400,0.34260000000000002],[1712980800,0.34039999999999998],[1713067200,0.34039999999999998],[1713153600,0.34039999999999998],[1713240000,0.33639999999999998],[1713326400,0.33379999999999999],[1713412800,0.3347],[1713499200,0.33439999999999998],[1713585600,0.33579999999999999],[1713672000,0.33579999999999999],[1713758400,0.33579999999999999],[1713844800,0.3397],[1713931200,0.3412],[1714017600,0.34079999999999999],[1714104000,0.33789999999999998],[1714190400,0.33589999999999998],[1714276800,0.33589999999999998],[1714363200,0.33589999999999998],[1714449600,0.33860000000000001],[1714536000,0.33379999999999999],[1714622400,0.33260000000000001],[1714708800,0.33650000000000002],[1714795200,0.33889999999999998],[1714881600,0.33889999999999998],[1714968000,0.33889999999999998],[1715054400,0.34439999999999998],[1715140800,0.34229999999999999],[1715227200,0.34179999999999999],[1715313600,0.34350000000000003],[1715400000,0.34520000000000001],[1715486400,0.34520000000000001],[1715572800,0.34520000000000001],[1715659200,0.34279999999999999],[1715745600,0.34329999999999999],[1715832000,0.34420000000000001],[1715918400,0.34429999999999999],[1716004800,0.34560000000000002],[1716091200,0.34560000000000002],[1716177600,0.34560000000000002],[1716264000,0.34279999999999999],[1716350400,0.3412],[1716436800,0.34129999999999999],[1716523200,0.33779999999999999],[1716609600,0.34110000000000001],[1716696000,0.34110000000000001],[1716782400,0.34110000000000001],[1716868800,0.34110000000000001],[1716955200,0.33389999999999997],[1717041600,0.32919999999999999],[1717128000,0.33210000000000001],[1717214400,0.33789999999999998],[1717300800,0.33789999999999998],[1717387200,0.33789999999999998],[1717473600,0.33629999999999999],[1717560000,0.34250000000000003],[1717646400,0.3478],[1717732800,0.34710000000000002],[1717819200,0.33900000000000002],[1717905600,0.33900000000000002],[1717992000,0.33900000000000002],[1718078400,0.34300000000000003],[1718164800,0.34110000000000001],[1718251200,0.34339999999999998],[1718337600,0.34250000000000003],[1718424000,0.34370000000000001],[1718510400,0.34370000000000001],[1718596800,0.34370000000000001],[1718683200,0.3528],[1718769600,0.35299999999999998],[1718856000,0.35299999999999998],[1718942400,0.35339999999999999],[1719028800,0.35649999999999998],[1719115200,0.35649999999999998],[1719201600,0.35649999999999998],[1719288000,0.3579],[1719374400,0.35549999999999998],[1719460800,0.35310000000000002],[1719547200,0.35880000000000001],[1719633600,0.35759999999999997],[1719720000,0.35759999999999997],[1719806400,0.35759999999999997],[1719892800,0.35270000000000001],[1719979200,0.35449999999999998],[1720065600,0.35830000000000001],[1720152000,0.35830000000000001],[1720238400,0.3579],[1720324800,0.3579],[1720411200,0.3579],[1720497600,0.3599],[1720584000,0.3614],[1720670400,0.36509999999999998],[1720756800,0.36730000000000002],[1720843200,0.37180000000000002],[1720929600,0.37180000000000002],[1721016000,0.37180000000000002],[1721102400,0.37109999999999999],[1721188800,0.38040000000000002],[1721275200,0.37859999999999999],[1721361600,0.37630000000000002],[1721448000,0.3755],[1721534400,0.3755],[1721620800,0.3755],[1721707200,0.37959999999999999],[1721793600,0.37840000000000001],[1721880000,0.37559999999999999],[1721966400,0.36609999999999998],[1722052800,0.36990000000000001],[1722139200,0.36990000000000001],[1722225600,0.36990000000000001],[1722312000,0.3705],[1722398400,0.37140000000000001],[1722484800,0.37219999999999998],[1722571200,null],[1741064400,0.31180000000000002],[1741150800,0.31090000000000001],[1741237200,null],[1741665600,0.30449999999999999],[1741752000,null],[1742443200,0.31230000000000002],[1742529600,0.31059999999999999],[1742616000,0.30930000000000002],[1742702400,0.30930000000000002],[1742788800,0.30930000000000002],[1742875200,0.31240000000000001],[1742961600,0.315],[1743048000,null],[1743134400,0.31590000000000001],[1743220800,0.314],[1743307200,0.314],[1743393600,0.314],[1743480000,0.31759999999999999],[1743566400,0.32000000000000001],[1743652800,0.32050000000000001],[1743739200,0.32600000000000001],[1743825600,0.30669999999999997],[1743912000,0.30669999999999997],[1743998400,0.30669999999999997],[1744084800,0.30309999999999998],[1744171200,0.30009999999999998],[1744257600,0.315],[1744344000,0.31340000000000001],[1744430400,0.31819999999999998],[1744516800,0.31819999999999998],[1744603200,0.31819999999999998],[1744689600,0.3211],[1744776000,0.32129999999999997],[1744862400,0.32169999999999999],[1744948800,0.3231],[1745035200,0.3231],[1745121600,0.3231],[1745208000,0.3231],[1745294400,0.31990000000000002],[1745380800,0.32590000000000002],[1745467200,0.32279999999999998],[1745553600,0.32600000000000001],[1745640000,0.32369999999999999],[1745726400,0.32369999999999999],[1745812800,0.32369999999999999],[1745899200,0.32229999999999998],[1745985600,0.3241],[1746072000,0.3276],[1746158400,0.32400000000000001],[1746244800,0.32640000000000002],[1746331200,0.32640000000000002],[1746417600,0.32640000000000002],[1746504000,0.3261],[1746590400,0.32690000000000002],[1746676800,0.32640000000000002],[1746763200,0.32319999999999999],[1746849600,0.32350000000000001],[1746936000,0.32350000000000001],[1747022400,0.32350000000000001],[1747108800,null],[1747886400,0.32629999999999998],[1747972800,0.32390000000000002],[1748059200,0.32579999999999998],[1748145600,0.32579999999999998],[1748232000,0.32579999999999998],[1748318400,0.32579999999999998],[1748404800,null],[1748491200,0.32329999999999998],[1748577600,0.32169999999999999],[1748664000,0.32550000000000001],[1748750400,0.32550000000000001],[1748836800,0.32550000000000001],[1748923200,0.3226],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33260000000000001],[1059883200,0.33260000000000001],[1059969600,0.33260000000000001],[1060056000,0.32940000000000003],[1060142400,0.32469999999999999],[1060228800,0.3231],[1060315200,0.32279999999999998],[1060401600,0.32550000000000001],[1060488000,0.32550000000000001],[1060574400,0.32550000000000001],[1060660800,0.32969999999999999],[1060747200,0.33560000000000001],[1060833600,0.33439999999999998],[1060920000,0.33389999999999997],[1061006400,0.33460000000000001],[1061092800,0.33460000000000001],[1061179200,0.33460000000000001],[1061265600,0.34739999999999999],[1061352000,0.3528],[1061438400,0.35389999999999999],[1061524800,0.36370000000000002],[1061611200,0.36099999999999999],[1061697600,0.36099999999999999],[1061784000,0.36099999999999999],[1061870400,0.35389999999999999],[1061956800,0.35809999999999997],[1062043200,0.35930000000000001],[1062129600,0.36420000000000002],[1062216000,0.36430000000000001],[1062302400,0.36430000000000001],[1062388800,0.36430000000000001],[1062475200,0.36430000000000001],[1062561600,0.36609999999999998],[1062648000,0.37009999999999998],[1062734400,0.3669],[1062820800,0.37540000000000001],[1062907200,0.37540000000000001],[1062993600,0.37540000000000001],[1063080000,0.38769999999999999],[1063166400,0.37759999999999999],[1063252800,0.36580000000000001],[1063339200,0.36199999999999999],[1063425600,0.36770000000000003],[1063512000,0.36770000000000003],[1063598400,0.36770000000000003],[1063684800,0.36940000000000001],[1063771200,0.37440000000000001],[1063857600,0.37069999999999997],[1063944000,0.37580000000000002],[1064030400,0.3805],[1064116800,0.3805],[1064203200,0.3805],[1064289600,0.36870000000000003],[1064376000,0.37109999999999999],[1064462400,0.35920000000000002],[1064548800,0.35089999999999999],[1064635200,0.34549999999999997],[1064721600,0.34549999999999997],[1064808000,0.34549999999999997],[1064894400,0.35070000000000001],[1064980800,0.34920000000000001],[1065067200,0.34889999999999999],[1065153600,0.34989999999999999],[1065240000,0.35670000000000002],[1065326400,0.35670000000000002],[1065412800,0.35670000000000002],[1065499200,0.3579],[1065585600,0.36049999999999999],[1065672000,0.35709999999999997],[1065758400,0.35959999999999998],[1065844800,0.35930000000000001],[1065931200,0.35930000000000001],[1066017600,0.35930000000000001],[1066104000,0.36499999999999999],[1066190400,0.37019999999999997],[1066276800,0.37069999999999997],[1066363200,0.37030000000000002],[1066449600,0.36870000000000003],[1066536000,0.36870000000000003],[1066622400,0.36870000000000003],[1066708800,0.36299999999999999],[1066795200,0.36559999999999998],[1066881600,0.35360000000000003],[1066968000,0.35460000000000003],[1067054400,0.3508],[1067140800,0.3508],[1067230800,0.3508],[1067317200,0.3488],[1067403600,0.35830000000000001],[1067490000,0.35820000000000002],[1067576400,0.35720000000000002],[1067662800,0.35899999999999999],[1067749200,0.35899999999999999],[1067835600,0.35899999999999999],[1067922000,0.36749999999999999],[1068008400,0.36380000000000001],[1068094800,0.37209999999999999],[1068181200,0.36930000000000002],[1068267600,0.3861],[1068354000,0.3861],[1068440400,0.3861],[1068526800,0.38340000000000002],[1068613200,0.38250000000000001],[1068699600,0.39190000000000003],[1068786000,0.39290000000000003],[1068872400,0.39739999999999998],[1068958800,0.39739999999999998],[1069045200,0.39739999999999998],[1069131600,0.39760000000000001],[1069218000,0.3987],[1069304400,0.40129999999999999],[1069390800,0.3957],[1069477200,0.39629999999999999],[1069563600,0.39629999999999999],[1069650000,0.39629999999999999],[1069736400,0.40200000000000002],[1069822800,0.4017],[1069909200,0.40410000000000001],[1069995600,0.40410000000000001],[1070082000,0.4098],[1070168400,0.4098],[1070254800,0.4098],[1070341200,0.42159999999999997],[1070427600,0.42159999999999997],[1070514000,0.42399999999999999],[1070600400,0.41820000000000002],[1070686800,0.41299999999999998],[1070773200,0.41299999999999998],[1070859600,0.41299999999999998],[1070946000,0.4128],[1071032400,0.40529999999999999],[1071118800,0.4017],[1071205200,0.40770000000000001],[1071291600,0.40639999999999998],[1071378000,0.40639999999999998],[1071464400,0.40639999999999998],[1071550800,0.40450000000000003],[1071637200,0.39589999999999997],[1071723600,0.39429999999999998],[1071810000,0.38250000000000001],[1071896400,0.37680000000000002],[1071982800,0.37680000000000002],[1072069200,0.37680000000000002],[1072155600,0.378],[1072242000,0.38009999999999999],[1072328400,0.37809999999999999],[1072414800,0.37809999999999999],[1072501200,0.37940000000000002],[1072587600,0.37940000000000002],[1072674000,0.37940000000000002],[1072760400,0.38169999999999998],[1072846800,0.379],[1072933200,0.38],[1073019600,0.38],[1073106000,0.37480000000000002],[1073192400,0.37480000000000002],[1073278800,0.37480000000000002],[1073365200,0.37180000000000002],[1073451600,0.36570000000000003],[1073538000,0.36880000000000002],[1073624400,0.37309999999999999],[1073710800,0.37409999999999999],[1073797200,0.37409999999999999],[1073883600,0.37409999999999999],[1073970000,0.37730000000000002],[1074056400,0.36930000000000002],[1074142800,0.37119999999999997],[1074229200,0.38],[1074315600,0.39040000000000002],[1074402000,0.39040000000000002],[1074488400,0.39040000000000002],[1074574800,0.39040000000000002],[1074661200,0.39169999999999999],[1074747600,0.39319999999999999],[1074834000,0.39700000000000002],[1074920400,0.39129999999999998],[1075006800,0.39129999999999998],[1075093200,0.39129999999999998],[1075179600,0.38179999999999997],[1075266000,0.38109999999999999],[1075352400,0.38],[1075438800,0.37509999999999999],[1075525200,0.379],[1075611600,0.379],[1075698000,0.379],[1075784400,0.3745],[1075870800,0.37440000000000001],[1075957200,0.43659999999999999],[1076043600,0.42870000000000003],[1076130000,0.43569999999999998],[1076216400,0.43569999999999998],[1076302800,0.43569999999999998],[1076389200,0.43120000000000003],[1076475600,0.4304],[1076562000,0.44180000000000003],[1076648400,0.44330000000000003],[1076734800,0.43830000000000002],[1076821200,0.43830000000000002],[1076907600,0.43830000000000002],[1076994000,0.43830000000000002],[1077080400,0.44479999999999997],[1077166800,0.44169999999999998],[1077253200,0.44869999999999999],[1077339600,0.44080000000000003],[1077426000,0.44080000000000003],[1077512400,0.44080000000000003],[1077598800,0.43080000000000002],[1077685200,0.42249999999999999],[1077771600,0.43190000000000001],[1077858000,0.44319999999999998],[1077944400,0.43730000000000002],[1078030800,0.43730000000000002],[1078117200,0.43730000000000002],[1078203600,0.45860000000000001],[1078290000,0.45619999999999999],[1078376400,0.45829999999999999],[1078462800,0.46339999999999998],[1078549200,0.46460000000000001],[1078635600,0.46460000000000001],[1078722000,0.46460000000000001],[1078808400,0.45989999999999998],[1078894800,0.45000000000000001],[1078981200,0.43690000000000001],[1079067600,0.42949999999999999],[1079154000,0.44750000000000001],[1079240400,0.44750000000000001],[1079326800,0.44750000000000001],[1079413200,0.44019999999999998],[1079499600,0.43430000000000002],[1079586000,0.44219999999999998],[1079672400,0.41020000000000001],[1079758800,0.3997],[1079845200,0.3997],[1079931600,0.3997],[1080018000,0.39140000000000003],[1080104400,0.38979999999999998],[1080190800,0.3846],[1080277200,0.3947],[1080363600,0.39040000000000002],[1080450000,0.39040000000000002],[1080536400,0.39040000000000002],[1080622800,0.39629999999999999],[1080709200,0.39560000000000001],[1080795600,0.40570000000000001],[1080882000,0.41639999999999999],[1080968400,0.42030000000000001],[1081054800,0.42030000000000001],[1081137600,0.42030000000000001],[1081224000,0.41849999999999998],[1081310400,0.4128],[1081396800,0.41289999999999999],[1081483200,0.41349999999999998],[1081569600,0.41349999999999998],[1081656000,0.41349999999999998],[1081742400,0.41349999999999998],[1081828800,0.4118],[1081915200,0.40760000000000002],[1082001600,0.40150000000000002],[1082088000,0.39860000000000001],[1082174400,0.40899999999999997],[1082260800,0.40899999999999997],[1082347200,0.40899999999999997],[1082433600,0.40760000000000002],[1082520000,0.40789999999999998],[1082606400,0.41389999999999999],[1082692800,0.42080000000000001],[1082779200,0.4209],[1082865600,0.4209],[1082952000,0.4209],[1083038400,0.42009999999999997],[1083124800,0.41789999999999999],[1083211200,0.40989999999999999],[1083297600,0.39500000000000002],[1083384000,0.38900000000000001],[1083470400,0.38900000000000001],[1083556800,0.38900000000000001],[1083643200,0.38529999999999998],[1083729600,0.3841],[1083816000,0.3831],[1083902400,0.37959999999999999],[1083988800,0.36969999999999997],[1084075200,0.36969999999999997],[1084161600,0.36969999999999997],[1084248000,0.35899999999999999],[1084334400,0.36170000000000002],[1084420800,0.35599999999999998],[1084507200,0.35420000000000001],[1084593600,0.35210000000000002],[1084680000,0.35210000000000002],[1084766400,0.35210000000000002],[1084852800,0.34210000000000002],[1084939200,0.34789999999999999],[1085025600,0.35549999999999998],[1085112000,0.35110000000000002],[1085198400,0.34899999999999998],[1085284800,0.34899999999999998],[1085371200,0.34899999999999998],[1085457600,0.34860000000000002],[1085544000,0.34889999999999999],[1085630400,0.35570000000000002],[1085716800,0.36030000000000001],[1085803200,0.35959999999999998],[1085889600,0.35959999999999998],[1085976000,0.35959999999999998],[1086062400,0.35959999999999998],[1086148800,0.3674],[1086235200,0.36919999999999997],[1086321600,0.35820000000000002],[1086408000,0.36370000000000002],[1086494400,0.36370000000000002],[1086580800,0.36370000000000002],[1086667200,0.36799999999999999],[1086753600,0.36969999999999997],[1086840000,0.3639],[1086926400,0.36630000000000001],[1087012800,0.36630000000000001],[1087099200,0.36630000000000001],[1087185600,0.36630000000000001],[1087272000,0.36249999999999999],[1087358400,0.37730000000000002],[1087444800,0.37440000000000001],[1087531200,0.38290000000000002],[1087617600,0.38150000000000001],[1087704000,0.38150000000000001],[1087790400,0.38150000000000001],[1087876800,0.38950000000000001],[1087963200,0.40060000000000001],[1088049600,0.40710000000000002],[1088136000,0.4052],[1088222400,0.4173],[1088308800,0.4173],[1088395200,0.4173],[1088481600,0.4214],[1088568000,0.42570000000000002],[1088654400,0.42999999999999999],[1088740800,0.41909999999999997],[1088827200,0.41260000000000002],[1088913600,0.41260000000000002],[1089000000,0.41260000000000002],[1089086400,0.41260000000000002],[1089172800,0.40179999999999999],[1089259200,0.39700000000000002],[1089345600,0.39429999999999998],[1089432000,0.39739999999999998],[1089518400,0.39739999999999998],[1089604800,0.39739999999999998],[1089691200,0.39169999999999999],[1089777600,0.39639999999999997],[1089864000,0.39319999999999999],[1089950400,0.39279999999999998],[1090036800,0.38840000000000002],[1090123200,0.38840000000000002],[1090209600,0.38840000000000002],[1090296000,0.3846],[1090382400,0.39240000000000003],[1090468800,0.38800000000000001],[1090555200,0.38479999999999998],[1090641600,0.37190000000000001],[1090728000,0.37190000000000001],[1090814400,0.37190000000000001],[1090900800,0.36840000000000001],[1090987200,0.37440000000000001],[1091073600,0.3745],[1091160000,0.3795],[1091246400,0.38890000000000002],[1091332800,0.38890000000000002],[1091419200,0.38890000000000002],[1091505600,0.33389999999999997],[1091592000,0.33210000000000001],[1091678400,0.33610000000000001],[1091764800,0.32900000000000001],[1091851200,0.31390000000000001],[1091937600,0.31390000000000001],[1092024000,0.31390000000000001],[1092110400,0.316],[1092196800,0.31690000000000002],[1092283200,0.31140000000000001],[1092369600,0.3009],[1092456000,0.30359999999999998],[1092542400,0.30359999999999998],[1092628800,0.30359999999999998],[1092715200,0.30869999999999997],[1092801600,0.30669999999999997],[1092888000,0.31140000000000001],[1092974400,0.30859999999999999],[1093060800,0.3115],[1093147200,0.3115],[1093233600,0.3115],[1093320000,0.3145],[1093406400,0.31269999999999998],[1093492800,0.31409999999999999],[1093579200,0.3125],[1093665600,0.31469999999999998],[1093752000,0.31469999999999998],[1093838400,0.31469999999999998],[1093924800,0.30780000000000002],[1094011200,0.31040000000000001],[1094097600,0.30669999999999997],[1094184000,0.30990000000000001],[1094270400,0.31130000000000002],[1094356800,0.31130000000000002],[1094443200,0.31130000000000002],[1094529600,0.31130000000000002],[1094616000,0.31540000000000001],[1094702400,0.31109999999999999],[1094788800,0.31190000000000001],[1094875200,0.30869999999999997],[1094961600,0.30869999999999997],[1095048000,0.30869999999999997],[1095134400,0.31990000000000002],[1095220800,0.30549999999999999],[1095307200,0.2979],[1095393600,0.30149999999999999],[1095480000,0.31469999999999998],[1095566400,0.31469999999999998],[1095652800,0.31469999999999998],[1095739200,0.31059999999999999],[1095825600,0.316],[1095912000,0.31440000000000001],[1095998400,0.30840000000000001],[1096084800,0.30769999999999997],[1096171200,0.30769999999999997],[1096257600,0.30769999999999997],[1096344000,0.3049],[1096430400,0.30409999999999998],[1096516800,0.30590000000000001],[1096603200,0.30780000000000002],[1096689600,0.30909999999999999],[1096776000,0.30909999999999999],[1096862400,0.30909999999999999],[1096948800,0.31190000000000001],[1097035200,0.30819999999999997],[1097121600,0.31009999999999999],[1097208000,0.3049],[1097294400,0.30309999999999998],[1097380800,0.30309999999999998],[1097467200,0.30309999999999998],[1097553600,0.2999],[1097640000,0.29809999999999998],[1097726400,0.29110000000000003],[1097812800,0.28489999999999999],[1097899200,0.28360000000000002],[1097985600,0.28360000000000002],[1098072000,0.28360000000000002],[1098158400,0.2772],[1098244800,0.28560000000000002],[1098331200,0.28079999999999999],[1098417600,0.29039999999999999],[1098504000,0.2858],[1098590400,0.2858],[1098676800,0.2858],[1098763200,0.28770000000000001],[1098849600,0.28770000000000001],[1098936000,0.29189999999999999],[1099022400,0.2878],[1099108800,0.2873],[1099195200,0.2873],[1099285200,0.2873],[1099371600,0.2868],[1099458000,0.28710000000000002],[1099544400,0.29089999999999999],[1099630800,0.30099999999999999],[1099717200,0.31709999999999999],[1099803600,0.31709999999999999],[1099890000,0.31709999999999999],[1099976400,0.31359999999999999],[1100062800,0.31969999999999998],[1100149200,0.32019999999999998],[1100235600,0.31830000000000003],[1100322000,0.3206],[1100408400,0.3206],[1100494800,0.3206],[1100581200,0.32050000000000001],[1100667600,0.3175],[1100754000,0.32340000000000002],[1100840400,0.32140000000000002],[1100926800,0.31709999999999999],[1101013200,0.31709999999999999],[1101099600,0.31709999999999999],[1101186000,0.316],[1101272400,0.31059999999999999],[1101358800,0.312],[1101445200,0.312],[1101531600,0.31109999999999999],[1101618000,0.31109999999999999],[1101704400,0.31109999999999999],[1101790800,0.30659999999999998],[1101877200,0.30609999999999998],[1101963600,0.312],[1102050000,0.30909999999999999],[1102136400,0.31130000000000002],[1102222800,0.31130000000000002],[1102309200,0.31130000000000002],[1102395600,0.30580000000000002],[1102482000,0.30420000000000003],[1102568400,0.30149999999999999],[1102654800,0.30220000000000002],[1102741200,0.3034],[1102827600,0.3034],[1102914000,0.3034],[1103000400,0.30470000000000003],[1103086800,0.31790000000000002],[1103173200,0.32240000000000002],[1103259600,0.33479999999999999],[1103346000,0.33279999999999998],[1103432400,0.33279999999999998],[1103518800,0.33279999999999998],[1103605200,0.33700000000000002],[1103691600,0.3453],[1103778000,0.35420000000000001],[1103864400,0.35439999999999999],[1103950800,0.35439999999999999],[1104037200,0.35439999999999999],[1104123600,0.35439999999999999],[1104210000,0.34489999999999998],[1104296400,0.35199999999999998],[1104382800,0.35320000000000001],[1104469200,0.35659999999999997],[1104555600,0.35320000000000001],[1104642000,0.35320000000000001],[1104728400,0.35320000000000001],[1104814800,0.34849999999999998],[1104901200,0.33929999999999999],[1104987600,0.33279999999999998],[1105074000,0.33339999999999997],[1105160400,0.33100000000000002],[1105246800,0.33100000000000002],[1105333200,0.33100000000000002],[1105419600,0.33539999999999998],[1105506000,0.33400000000000002],[1105592400,0.32900000000000001],[1105678800,0.3271],[1105765200,0.33260000000000001],[1105851600,0.33260000000000001],[1105938000,0.33260000000000001],[1106024400,0.33260000000000001],[1106110800,0.34110000000000001],[1106197200,0.33579999999999999],[1106283600,0.33189999999999997],[1106370000,0.32550000000000001],[1106456400,0.32550000000000001],[1106542800,0.32550000000000001],[1106629200,0.32900000000000001],[1106715600,0.3281],[1106802000,0.33029999999999998],[1106888400,0.33229999999999998],[1106974800,0.32640000000000002],[1107061200,0.32640000000000002],[1107147600,0.32640000000000002],[1107234000,0.33129999999999998],[1107320400,0.3377],[1107406800,0.34770000000000001],[1107493200,0.34470000000000001],[1107579600,0.35630000000000001],[1107666000,0.35630000000000001],[1107752400,0.35630000000000001],[1107838800,0.35730000000000001],[1107925200,0.35499999999999998],[1108011600,0.34699999999999998],[1108098000,0.34910000000000002],[1108184400,0.35020000000000001],[1108270800,0.35020000000000001],[1108357200,0.35020000000000001],[1108443600,0.34970000000000001],[1108530000,0.35470000000000002],[1108616400,0.35520000000000002],[1108702800,0.34810000000000002],[1108789200,0.3483],[1108875600,0.3483],[1108962000,0.3483],[1109048400,0.3483],[1109134800,0.3407],[1109221200,0.33979999999999999],[1109307600,0.3483],[1109394000,0.36070000000000002],[1109480400,0.36070000000000002],[1109566800,0.36070000000000002],[1109653200,0.35809999999999997],[1109739600,0.35870000000000002],[1109826000,0.35699999999999998],[1109912400,0.36230000000000001],[1109998800,0.3639],[1110085200,0.3639],[1110171600,0.3639],[1110258000,0.36570000000000003],[1110344400,0.35780000000000001],[1110430800,0.36159999999999998],[1110517200,0.3569],[1110603600,0.35670000000000002],[1110690000,0.35670000000000002],[1110776400,0.35670000000000002],[1110862800,0.35610000000000003],[1110949200,0.35510000000000003],[1111035600,0.35659999999999997],[1111122000,0.373],[1111208400,0.37080000000000002],[1111294800,0.37080000000000002],[1111381200,0.37080000000000002],[1111467600,0.37230000000000002],[1111554000,0.37340000000000001],[1111640400,0.36280000000000001],[1111726800,0.35770000000000002],[1111813200,0.35770000000000002],[1111899600,0.35770000000000002],[1111986000,0.35770000000000002],[1112072400,0.36330000000000001],[1112158800,0.35449999999999998],[1112245200,0.36309999999999998],[1112331600,0.36259999999999998],[1112418000,0.36349999999999999],[1112504400,0.36349999999999999],[1112587200,0.36349999999999999],[1112673600,0.36940000000000001],[1112760000,0.37890000000000001],[1112846400,0.37619999999999998],[1112932800,0.37930000000000003],[1113019200,0.37869999999999998],[1113105600,0.37869999999999998],[1113192000,0.37869999999999998],[1113278400,0.37590000000000001],[1113364800,0.37890000000000001],[1113451200,0.36990000000000001],[1113537600,0.3614],[1113624000,0.3488],[1113710400,0.3488],[1113796800,0.3488],[1113883200,0.35759999999999997],[1113969600,0.35709999999999997],[1114056000,0.35370000000000001],[1114142400,0.36030000000000001],[1114228800,0.36070000000000002],[1114315200,0.36070000000000002],[1114401600,0.36070000000000002],[1114488000,0.3569],[1114574400,0.3589],[1114660800,0.35849999999999999],[1114747200,0.34839999999999999],[1114833600,0.34499999999999997],[1114920000,0.34499999999999997],[1115006400,0.34499999999999997],[1115092800,0.3382],[1115179200,0.33700000000000002],[1115265600,0.34029999999999999],[1115352000,0.3377],[1115438400,0.34110000000000001],[1115524800,0.34110000000000001],[1115611200,0.34110000000000001],[1115697600,0.35510000000000003],[1115784000,0.35120000000000001],[1115870400,0.35220000000000001],[1115956800,0.35260000000000002],[1116043200,0.34849999999999998],[1116129600,0.34849999999999998],[1116216000,0.34849999999999998],[1116302400,0.35289999999999999],[1116388800,0.35820000000000002],[1116475200,0.3624],[1116561600,0.36409999999999998],[1116648000,0.36520000000000002],[1116734400,0.36520000000000002],[1116820800,0.36520000000000002],[1116907200,0.36370000000000002],[1116993600,0.3639],[1117080000,0.36159999999999998],[1117166400,0.36280000000000001],[1117252800,0.36420000000000002],[1117339200,0.36420000000000002],[1117425600,0.36420000000000002],[1117512000,0.36420000000000002],[1117598400,0.35730000000000001],[1117684800,0.35780000000000001],[1117771200,0.35880000000000001],[1117857600,0.3528],[1117944000,0.3528],[1118030400,0.3528],[1118116800,0.35620000000000002],[1118203200,0.35830000000000001],[1118289600,0.36280000000000001],[1118376000,0.35859999999999997],[1118462400,0.3528],[1118548800,0.3528],[1118635200,0.3528],[1118721600,0.35699999999999998],[1118808000,0.35999999999999999],[1118894400,0.36409999999999998],[1118980800,0.37259999999999999],[1119067200,0.37290000000000001],[1119153600,0.37290000000000001],[1119240000,0.37290000000000001],[1119326400,0.36680000000000001],[1119412800,0.36630000000000001],[1119499200,0.36899999999999999],[1119585600,0.3821],[1119672000,0.37930000000000003],[1119758400,0.37930000000000003],[1119844800,0.37930000000000003],[1119931200,0.37540000000000001],[1120017600,0.3856],[1120104000,0.38540000000000002],[1120190400,0.38080000000000003],[1120276800,0.38119999999999998],[1120363200,0.38119999999999998],[1120449600,0.38119999999999998],[1120536000,0.38119999999999998],[1120622400,0.37930000000000003],[1120708800,0.3775],[1120795200,0.37469999999999998],[1120881600,0.38100000000000001],[1120968000,0.38100000000000001],[1121054400,0.38100000000000001],[1121140800,0.3906],[1121227200,0.39419999999999999],[1121313600,0.39190000000000003],[1121400000,0.39350000000000002],[1121486400,0.39789999999999998],[1121572800,0.39789999999999998],[1121659200,0.39789999999999998],[1121745600,0.40079999999999999],[1121832000,0.40639999999999998],[1121918400,0.41289999999999999],[1122004800,0.4123],[1122091200,0.4093],[1122177600,0.4093],[1122264000,0.4093],[1122350400,0.40679999999999999],[1122436800,0.40860000000000002],[1122523200,0.40429999999999999],[1122609600,0.39789999999999998],[1122696000,0.4042],[1122782400,0.4042],[1122868800,0.4042],[1122955200,0.33589999999999998],[1123041600,0.33860000000000001],[1123128000,0.34160000000000001],[1123214400,0.33760000000000001],[1123300800,0.33410000000000001],[1123387200,0.33410000000000001],[1123473600,0.33410000000000001],[1123560000,0.33150000000000002],[1123646400,0.3332],[1123732800,0.33119999999999999],[1123819200,0.33329999999999999],[1123905600,0.33329999999999999],[1123992000,0.33329999999999999],[1124078400,0.33329999999999999],[1124164800,0.3296],[1124251200,0.32340000000000002],[1124337600,0.32379999999999998],[1124424000,0.3236],[1124510400,0.32840000000000003],[1124596800,0.32840000000000003],[1124683200,0.32840000000000003],[1124769600,0.3301],[1124856000,0.32669999999999999],[1124942400,0.32640000000000002],[1125028800,0.3216],[1125115200,0.31559999999999999],[1125201600,0.31559999999999999],[1125288000,0.31559999999999999],[1125374400,0.31219999999999998],[1125460800,0.30780000000000002],[1125547200,0.3105],[1125633600,0.308],[1125720000,0.30509999999999998],[1125806400,0.30509999999999998],[1125892800,0.30509999999999998],[1125979200,0.30509999999999998],[1126065600,0.30890000000000001],[1126152000,0.31119999999999998],[1126238400,0.31040000000000001],[1126324800,0.31469999999999998],[1126411200,0.31469999999999998],[1126497600,0.31469999999999998],[1126584000,0.30909999999999999],[1126670400,0.30059999999999998],[1126756800,0.30380000000000001],[1126843200,0.30349999999999999],[1126929600,0.3024],[1127016000,0.3024],[1127102400,0.3024],[1127188800,0.29780000000000001],[1127275200,0.2923],[1127361600,0.2964],[1127448000,0.30030000000000001],[1127534400,0.30980000000000002],[1127620800,0.30980000000000002],[1127707200,0.30980000000000002],[1127793600,0.30940000000000001],[1127880000,0.31559999999999999],[1127966400,0.31040000000000001],[1128052800,0.31230000000000002],[1128139200,0.31669999999999998],[1128225600,0.31669999999999998],[1128312000,0.31669999999999998],[1128398400,0.32150000000000001],[1128484800,0.32219999999999999],[1128571200,0.3125],[1128657600,0.31469999999999998],[1128744000,0.31059999999999999],[1128830400,0.31059999999999999],[1128916800,0.31059999999999999],[1129003200,0.30869999999999997],[1129089600,0.30380000000000001],[1129176000,0.2969],[1129262400,0.29210000000000003],[1129348800,0.29870000000000002],[1129435200,0.29870000000000002],[1129521600,0.29870000000000002],[1129608000,0.2994],[1129694400,0.28889999999999999],[1129780800,0.28849999999999998],[1129867200,0.28739999999999999],[1129953600,0.28589999999999999],[1130040000,0.28589999999999999],[1130126400,0.28589999999999999],[1130212800,0.28760000000000002],[1130299200,0.27939999999999998],[1130385600,0.27929999999999999],[1130472000,0.27510000000000001],[1130558400,0.27250000000000002],[1130644800,0.27250000000000002],[1130734800,0.27250000000000002],[1130821200,0.2777],[1130907600,0.28370000000000001],[1130994000,0.28870000000000001],[1131080400,0.28920000000000001],[1131166800,0.2888],[1131253200,0.2888],[1131339600,0.2888],[1131426000,0.28289999999999998],[1131512400,0.2797],[1131598800,0.28699999999999998],[1131685200,0.2873],[1131771600,0.28489999999999999],[1131858000,0.28489999999999999],[1131944400,0.28489999999999999],[1132030800,0.29260000000000003],[1132117200,0.29620000000000002],[1132203600,0.29499999999999998],[1132290000,0.30480000000000002],[1132376400,0.307],[1132462800,0.307],[1132549200,0.307],[1132635600,0.309],[1132722000,0.30880000000000002],[1132808400,0.30869999999999997],[1132894800,0.30869999999999997],[1132981200,0.31219999999999998],[1133067600,0.31219999999999998],[1133154000,0.31219999999999998],[1133240400,0.30740000000000001],[1133326800,0.309],[1133413200,0.31130000000000002],[1133499600,0.31180000000000002],[1133586000,0.31259999999999999],[1133672400,0.31259999999999999],[1133758800,0.31259999999999999],[1133845200,0.309],[1133931600,0.31359999999999999],[1134018000,0.30709999999999998],[1134104400,0.30690000000000001],[1134190800,0.31019999999999998],[1134277200,0.31019999999999998],[1134363600,0.31019999999999998],[1134450000,0.2999],[1134536400,0.30499999999999999],[1134622800,0.30459999999999998],[1134709200,0.3019],[1134795600,0.30120000000000002],[1134882000,0.30120000000000002],[1134968400,0.30120000000000002],[1135054800,0.29570000000000002],[1135141200,0.29720000000000002],[1135227600,0.30399999999999999],[1135314000,0.28799999999999998],[1135400400,0.29320000000000002],[1135486800,0.29320000000000002],[1135573200,0.29320000000000002],[1135659600,0.29320000000000002],[1135746000,0.29339999999999999],[1135832400,0.29010000000000002],[1135918800,0.28860000000000002],[1136005200,0.28420000000000001],[1136091600,0.28420000000000001],[1136178000,0.28420000000000001],[1136264400,0.28420000000000001],[1136350800,0.29070000000000001],[1136437200,0.28899999999999998],[1136523600,0.29809999999999998],[1136610000,0.30070000000000002],[1136696400,0.30070000000000002],[1136782800,0.30070000000000002],[1136869200,0.30719999999999997],[1136955600,0.30609999999999998],[1137042000,0.30919999999999997],[1137128400,0.3034],[1137214800,0.30270000000000002],[1137301200,0.30270000000000002],[1137387600,0.30270000000000002],[1137474000,0.30270000000000002],[1137560400,0.30199999999999999],[1137646800,0.30669999999999997],[1137733200,0.30969999999999998],[1137819600,0.3029],[1137906000,0.3029],[1137992400,0.3029],[1138078800,0.30230000000000001],[1138165200,0.30259999999999998],[1138251600,0.30520000000000003],[1138338000,0.31069999999999998],[1138424400,0.3135],[1138510800,0.3135],[1138597200,0.3135],[1138683600,0.31040000000000001],[1138770000,0.31169999999999998],[1138856400,0.31090000000000001],[1138942800,0.30780000000000002],[1139029200,0.30790000000000001],[1139115600,0.30790000000000001],[1139202000,0.30790000000000001],[1139288400,0.30690000000000001],[1139374800,0.3085],[1139461200,0.31530000000000002],[1139547600,0.31540000000000001],[1139634000,0.31469999999999998],[1139720400,0.31469999999999998],[1139806800,0.31469999999999998],[1139893200,0.309],[1139979600,0.3125],[1140066000,0.31809999999999999],[1140152400,0.3241],[1140238800,0.32319999999999999],[1140325200,0.32319999999999999],[1140411600,0.32319999999999999],[1140498000,0.32319999999999999],[1140584400,0.3226],[1140670800,0.3286],[1140757200,0.33189999999999997],[1140843600,0.33189999999999997],[1140930000,0.33189999999999997],[1141016400,0.33189999999999997],[1141102800,0.33260000000000001],[1141189200,0.32000000000000001],[1141275600,0.32529999999999998],[1141362000,0.32600000000000001],[1141448400,0.32629999999999998],[1141534800,0.32629999999999998],[1141621200,0.32629999999999998],[1141707600,0.32600000000000001],[1141794000,0.32600000000000001],[1141880400,0.32500000000000001],[1141966800,0.32829999999999998],[1142053200,0.3266],[1142139600,0.3266],[1142226000,0.3266],[1142312400,0.32829999999999998],[1142398800,0.33210000000000001],[1142485200,0.33289999999999997],[1142571600,0.33410000000000001],[1142658000,0.3407],[1142744400,0.3407],[1142830800,0.3407],[1142917200,0.3367],[1143003600,0.33310000000000001],[1143090000,0.33729999999999999],[1143176400,0.33679999999999999],[1143262800,0.33739999999999998],[1143349200,0.33739999999999998],[1143435600,0.33739999999999998],[1143522000,0.34399999999999997],[1143608400,0.34129999999999999],[1143694800,0.3468],[1143781200,0.34689999999999999],[1143867600,0.34889999999999999],[1143954000,0.34889999999999999],[1144036800,0.34889999999999999],[1144123200,0.34250000000000003],[1144209600,0.34229999999999999],[1144296000,0.33700000000000002],[1144382400,0.33339999999999997],[1144468800,0.33210000000000001],[1144555200,0.33210000000000001],[1144641600,0.33210000000000001],[1144728000,0.33079999999999998],[1144814400,0.3306],[1144900800,0.33160000000000001],[1144987200,0.32950000000000002],[1145073600,0.32950000000000002],[1145160000,0.32950000000000002],[1145246400,0.32950000000000002],[1145332800,0.3296],[1145419200,0.34029999999999999],[1145505600,0.3382],[1145592000,0.33119999999999999],[1145678400,0.33250000000000002],[1145764800,0.33250000000000002],[1145851200,0.33250000000000002],[1145937600,0.3301],[1146024000,0.3266],[1146110400,0.32969999999999999],[1146196800,0.32769999999999999],[1146283200,0.33100000000000002],[1146369600,0.33100000000000002],[1146456000,0.33100000000000002],[1146542400,0.32800000000000001],[1146628800,0.32940000000000003],[1146715200,0.33400000000000002],[1146801600,0.33350000000000002],[1146888000,0.3397],[1146974400,0.3397],[1147060800,0.3397],[1147147200,0.35239999999999999],[1147233600,0.3483],[1147320000,0.34229999999999999],[1147406400,0.3301],[1147492800,0.32550000000000001],[1147579200,0.32550000000000001],[1147665600,0.32550000000000001],[1147752000,0.32000000000000001],[1147838400,0.31979999999999997],[1147924800,0.31580000000000003],[1148011200,0.3135],[1148097600,0.31480000000000002],[1148184000,0.31480000000000002],[1148270400,0.31480000000000002],[1148356800,0.31019999999999998],[1148443200,0.314],[1148529600,0.31590000000000001],[1148616000,0.317],[1148702400,0.31940000000000002],[1148788800,0.31940000000000002],[1148875200,0.31940000000000002],[1148961600,0.31940000000000002],[1149048000,0.31140000000000001],[1149134400,0.31319999999999998],[1149220800,0.3221],[1149307200,0.32529999999999998],[1149393600,0.32529999999999998],[1149480000,0.32529999999999998],[1149566400,0.31879999999999997],[1149652800,0.31440000000000001],[1149739200,0.3095],[1149825600,0.31259999999999999],[1149912000,0.31169999999999998],[1149998400,0.31169999999999998],[1150084800,0.31169999999999998],[1150171200,0.30270000000000002],[1150257600,0.29670000000000002],[1150344000,0.29380000000000001],[1150430400,0.29549999999999998],[1150516800,0.29549999999999998],[1150603200,0.29549999999999998],[1150689600,0.29549999999999998],[1150776000,0.29559999999999997],[1150862400,0.29799999999999999],[1150948800,0.30249999999999999],[1151035200,0.30059999999999998],[1151121600,0.29799999999999999],[1151208000,0.29799999999999999],[1151294400,0.29799999999999999],[1151380800,0.29749999999999999],[1151467200,0.29349999999999998],[1151553600,0.2898],[1151640000,0.28510000000000002],[1151726400,0.28439999999999999],[1151812800,0.28439999999999999],[1151899200,0.28439999999999999],[1151985600,0.28749999999999998],[1152072000,0.28749999999999998],[1152158400,0.2777],[1152244800,0.27879999999999999],[1152331200,0.27810000000000001],[1152417600,0.27810000000000001],[1152504000,0.27810000000000001],[1152590400,0.2828],[1152676800,0.28439999999999999],[1152763200,0.28110000000000002],[1152849600,0.27900000000000003],[1152936000,0.28000000000000003],[1153022400,0.28000000000000003],[1153108800,0.28000000000000003],[1153195200,0.28129999999999999],[1153281600,0.28370000000000001],[1153368000,0.2898],[1153454400,0.28179999999999999],[1153540800,0.27589999999999998],[1153627200,0.27589999999999998],[1153713600,0.27589999999999998],[1153800000,0.28510000000000002],[1153886400,0.29010000000000002],[1153972800,0.28739999999999999],[1154059200,0.28639999999999999],[1154145600,0.29509999999999997],[1154232000,0.29509999999999997],[1154318400,0.29509999999999997],[1154404800,0.29420000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34229999999999999],[1091592000,0.33379999999999999],[1091678400,0.33750000000000002],[1091764800,0.32140000000000002],[1091851200,0.31879999999999997],[1091937600,0.31879999999999997],[1092024000,0.31879999999999997],[1092110400,0.32140000000000002],[1092196800,0.33429999999999999],[1092283200,0.34229999999999999],[1092369600,0.33110000000000001],[1092456000,0.32500000000000001],[1092542400,0.32500000000000001],[1092628800,0.32500000000000001],[1092715200,0.33760000000000001],[1092801600,0.33779999999999999],[1092888000,0.34360000000000002],[1092974400,0.33600000000000002],[1093060800,0.34389999999999998],[1093147200,0.34389999999999998],[1093233600,0.34389999999999998],[1093320000,0.33000000000000002],[1093406400,0.32990000000000003],[1093492800,0.33100000000000002],[1093579200,0.3291],[1093665600,0.33090000000000003],[1093752000,0.33090000000000003],[1093838400,0.33090000000000003],[1093924800,0.31859999999999999],[1094011200,0.32150000000000001],[1094097600,0.318],[1094184000,0.32879999999999998],[1094270400,0.33400000000000002],[1094356800,0.33400000000000002],[1094443200,0.33400000000000002],[1094529600,0.33400000000000002],[1094616000,0.3448],[1094702400,0.33660000000000001],[1094788800,0.33900000000000002],[1094875200,0.34079999999999999],[1094961600,0.34079999999999999],[1095048000,0.34079999999999999],[1095134400,0.34179999999999999],[1095220800,0.33579999999999999],[1095307200,0.33639999999999998],[1095393600,0.33300000000000002],[1095480000,0.3357],[1095566400,0.3357],[1095652800,0.3357],[1095739200,0.3377],[1095825600,0.34379999999999999],[1095912000,0.34260000000000002],[1095998400,0.3372],[1096084800,0.34050000000000002],[1096171200,0.34050000000000002],[1096257600,0.34050000000000002],[1096344000,0.33789999999999998],[1096430400,0.3372],[1096516800,0.34429999999999999],[1096603200,0.3478],[1096689600,0.3624],[1096776000,0.3624],[1096862400,0.3624],[1096948800,0.36070000000000002],[1097035200,0.36130000000000001],[1097121600,0.36840000000000001],[1097208000,0.35930000000000001],[1097294400,0.35520000000000002],[1097380800,0.35520000000000002],[1097467200,0.35520000000000002],[1097553600,0.35759999999999997],[1097640000,0.35620000000000002],[1097726400,0.34920000000000001],[1097812800,0.34899999999999998],[1097899200,0.3599],[1097985600,0.3599],[1098072000,0.3599],[1098158400,0.36709999999999998],[1098244800,0.36930000000000002],[1098331200,0.37509999999999999],[1098417600,0.35970000000000002],[1098504000,0.34499999999999997],[1098590400,0.34499999999999997],[1098676800,0.34499999999999997],[1098763200,0.35920000000000002],[1098849600,0.37069999999999997],[1098936000,0.36969999999999997],[1099022400,0.3674],[1099108800,0.36870000000000003],[1099195200,0.36870000000000003],[1099285200,0.36870000000000003],[1099371600,0.37380000000000002],[1099458000,0.37240000000000001],[1099544400,0.37980000000000003],[1099630800,0.37959999999999999],[1099717200,0.38379999999999997],[1099803600,0.38379999999999997],[1099890000,0.38379999999999997],[1099976400,0.38569999999999999],[1100062800,0.38529999999999998],[1100149200,0.38400000000000001],[1100235600,0.39369999999999999],[1100322000,0.39489999999999997],[1100408400,0.39489999999999997],[1100494800,0.39489999999999997],[1100581200,0.3886],[1100667600,0.38190000000000002],[1100754000,0.39900000000000002],[1100840400,0.39939999999999998],[1100926800,0.38529999999999998],[1101013200,0.38529999999999998],[1101099600,0.38529999999999998],[1101186000,0.39190000000000003],[1101272400,0.38800000000000001],[1101358800,0.39450000000000002],[1101445200,0.39450000000000002],[1101531600,0.39600000000000002],[1101618000,0.39600000000000002],[1101704400,0.39600000000000002],[1101790800,0.40310000000000001],[1101877200,0.4083],[1101963600,0.4148],[1102050000,0.4153],[1102136400,0.42370000000000002],[1102222800,0.42370000000000002],[1102309200,0.42370000000000002],[1102395600,0.41789999999999999],[1102482000,0.41189999999999999],[1102568400,0.41610000000000003],[1102654800,0.41020000000000001],[1102741200,0.40760000000000002],[1102827600,0.40760000000000002],[1102914000,0.40760000000000002],[1103000400,0.4138],[1103086800,0.4194],[1103173200,0.42770000000000002],[1103259600,0.42580000000000001],[1103346000,0.42630000000000001],[1103432400,0.42630000000000001],[1103518800,0.42630000000000001],[1103605200,0.42959999999999998],[1103691600,0.43559999999999999],[1103778000,0.4456],[1103864400,0.43840000000000001],[1103950800,0.43840000000000001],[1104037200,0.43840000000000001],[1104123600,0.43840000000000001],[1104210000,0.4325],[1104296400,0.44600000000000001],[1104382800,0.44030000000000002],[1104469200,0.43540000000000001],[1104555600,0.435],[1104642000,0.435],[1104728400,0.435],[1104814800,0.435],[1104901200,0.41870000000000002],[1104987600,0.40450000000000003],[1105074000,0.41160000000000002],[1105160400,0.39150000000000001],[1105246800,0.39150000000000001],[1105333200,0.39150000000000001],[1105419600,0.39029999999999998],[1105506000,0.38190000000000002],[1105592400,0.37130000000000002],[1105678800,0.37090000000000001],[1105765200,0.38529999999999998],[1105851600,0.38529999999999998],[1105938000,0.38529999999999998],[1106024400,0.38529999999999998],[1106110800,0.3901],[1106197200,0.38819999999999999],[1106283600,0.37909999999999999],[1106370000,0.36959999999999998],[1106456400,0.36959999999999998],[1106542800,0.36959999999999998],[1106629200,0.36699999999999999],[1106715600,0.37990000000000002],[1106802000,0.38990000000000002],[1106888400,0.375],[1106974800,0.36930000000000002],[1107061200,0.36930000000000002],[1107147600,0.36930000000000002],[1107234000,0.37819999999999998],[1107320400,0.38290000000000002],[1107406800,0.38950000000000001],[1107493200,0.38679999999999998],[1107579600,0.39150000000000001],[1107666000,0.39150000000000001],[1107752400,0.39150000000000001],[1107838800,0.38600000000000001],[1107925200,0.38290000000000002],[1108011600,0.37709999999999999],[1108098000,0.3715],[1108184400,0.37559999999999999],[1108270800,0.37559999999999999],[1108357200,0.37559999999999999],[1108443600,0.372],[1108530000,0.38059999999999999],[1108616400,0.38800000000000001],[1108702800,0.38779999999999998],[1108789200,0.38219999999999998],[1108875600,0.38219999999999998],[1108962000,0.38219999999999998],[1109048400,0.38219999999999998],[1109134800,0.37059999999999998],[1109221200,0.37330000000000002],[1109307600,0.38400000000000001],[1109394000,0.39029999999999998],[1109480400,0.39029999999999998],[1109566800,0.39029999999999998],[1109653200,0.40550000000000003],[1109739600,0.40989999999999999],[1109826000,0.41070000000000001],[1109912400,0.40839999999999999],[1109998800,0.40889999999999999],[1110085200,0.40889999999999999],[1110171600,0.40889999999999999],[1110258000,0.41549999999999998],[1110344400,0.41980000000000001],[1110430800,0.41720000000000002],[1110517200,0.4158],[1110603600,0.41410000000000002],[1110690000,0.41410000000000002],[1110776400,0.41410000000000002],[1110862800,0.41770000000000002],[1110949200,0.41010000000000002],[1111035600,0.4007],[1111122000,0.39379999999999998],[1111208400,0.38469999999999999],[1111294800,0.38469999999999999],[1111381200,0.38469999999999999],[1111467600,0.377],[1111554000,0.38069999999999998],[1111640400,0.36559999999999998],[1111726800,0.36530000000000001],[1111813200,0.36530000000000001],[1111899600,0.36530000000000001],[1111986000,0.36530000000000001],[1112072400,0.36409999999999998],[1112158800,0.34560000000000002],[1112245200,0.34489999999999998],[1112331600,0.34470000000000001],[1112418000,0.34749999999999998],[1112504400,0.34749999999999998],[1112587200,0.34749999999999998],[1112673600,0.34620000000000001],[1112760000,0.34179999999999999],[1112846400,0.34260000000000002],[1112932800,0.34420000000000001],[1113019200,0.32629999999999998],[1113105600,0.32629999999999998],[1113192000,0.32629999999999998],[1113278400,0.31840000000000002],[1113364800,0.32519999999999999],[1113451200,0.31169999999999998],[1113537600,0.3039],[1113624000,0.29909999999999998],[1113710400,0.29909999999999998],[1113796800,0.29909999999999998],[1113883200,0.29780000000000001],[1113969600,0.3115],[1114056000,0.29859999999999998],[1114142400,0.31030000000000002],[1114228800,0.30080000000000001],[1114315200,0.30080000000000001],[1114401600,0.30080000000000001],[1114488000,0.29870000000000002],[1114574400,0.2913],[1114660800,0.2923],[1114747200,0.28699999999999998],[1114833600,0.28789999999999999],[1114920000,0.28789999999999999],[1115006400,0.28789999999999999],[1115092800,0.29630000000000001],[1115179200,0.29670000000000002],[1115265600,0.3024],[1115352000,0.30130000000000001],[1115438400,0.30159999999999998],[1115524800,0.30159999999999998],[1115611200,0.30159999999999998],[1115697600,0.30470000000000003],[1115784000,0.29530000000000001],[1115870400,0.29509999999999997],[1115956800,0.28970000000000001],[1116043200,0.28199999999999997],[1116129600,0.28199999999999997],[1116216000,0.28199999999999997],[1116302400,0.29730000000000001],[1116388800,0.29809999999999998],[1116475200,0.30420000000000003],[1116561600,0.29949999999999999],[1116648000,0.30070000000000002],[1116734400,0.30070000000000002],[1116820800,0.30070000000000002],[1116907200,0.3034],[1116993600,0.30580000000000002],[1117080000,0.30320000000000003],[1117166400,0.30969999999999998],[1117252800,0.30630000000000002],[1117339200,0.30630000000000002],[1117425600,0.30630000000000002],[1117512000,0.30630000000000002],[1117598400,0.3044],[1117684800,0.30709999999999998],[1117771200,0.30809999999999998],[1117857600,0.3054],[1117944000,0.3054],[1118030400,0.3054],[1118116800,0.30769999999999997],[1118203200,0.3054],[1118289600,0.29680000000000001],[1118376000,0.29549999999999998],[1118462400,0.2944],[1118548800,0.2944],[1118635200,0.2944],[1118721600,0.28920000000000001],[1118808000,0.28839999999999999],[1118894400,0.29089999999999999],[1118980800,0.29320000000000002],[1119067200,0.29849999999999999],[1119153600,0.29849999999999999],[1119240000,0.29849999999999999],[1119326400,0.29520000000000002],[1119412800,0.29699999999999999],[1119499200,0.30370000000000003],[1119585600,0.2959],[1119672000,0.29039999999999999],[1119758400,0.29039999999999999],[1119844800,0.29039999999999999],[1119931200,0.2893],[1120017600,0.30299999999999999],[1120104000,0.30159999999999998],[1120190400,0.29830000000000001],[1120276800,0.30399999999999999],[1120363200,0.30399999999999999],[1120449600,0.30399999999999999],[1120536000,0.30399999999999999],[1120622400,0.30959999999999999],[1120708800,0.31290000000000001],[1120795200,0.31790000000000002],[1120881600,0.32979999999999998],[1120968000,0.32979999999999998],[1121054400,0.32979999999999998],[1121140800,0.33339999999999997],[1121227200,0.33110000000000001],[1121313600,0.32629999999999998],[1121400000,0.33100000000000002],[1121486400,0.3261],[1121572800,0.3261],[1121659200,0.3261],[1121745600,0.32129999999999997],[1121832000,0.32429999999999998],[1121918400,0.34279999999999999],[1122004800,0.3503],[1122091200,0.34429999999999999],[1122177600,0.34429999999999999],[1122264000,0.34429999999999999],[1122350400,0.33079999999999998],[1122436800,0.33079999999999998],[1122523200,0.32790000000000002],[1122609600,0.3357],[1122696000,0.33000000000000002],[1122782400,0.33000000000000002],[1122868800,0.33000000000000002],[1122955200,0.33079999999999998],[1123041600,0.33329999999999999],[1123128000,0.3332],[1123214400,0.33040000000000003],[1123300800,0.32729999999999998],[1123387200,0.32729999999999998],[1123473600,0.32729999999999998],[1123560000,0.32529999999999998],[1123646400,0.32819999999999999],[1123732800,0.3276],[1123819200,0.33200000000000002],[1123905600,0.3291],[1123992000,0.3291],[1124078400,0.3291],[1124164800,0.33179999999999998],[1124251200,0.3271],[1124337600,0.3306],[1124424000,0.33040000000000003],[1124510400,0.33069999999999999],[1124596800,0.33069999999999999],[1124683200,0.33069999999999999],[1124769600,0.32950000000000002],[1124856000,0.32579999999999998],[1124942400,0.32800000000000001],[1125028800,0.32840000000000003],[1125115200,0.32300000000000001],[1125201600,0.32300000000000001],[1125288000,0.32300000000000001],[1125374400,0.32819999999999999],[1125460800,0.3211],[1125547200,0.32300000000000001],[1125633600,0.33639999999999998],[1125720000,0.3327],[1125806400,0.3327],[1125892800,0.3327],[1125979200,0.3327],[1126065600,0.33610000000000001],[1126152000,0.33650000000000002],[1126238400,0.33460000000000001],[1126324800,0.32479999999999998],[1126411200,0.32479999999999998],[1126497600,0.32479999999999998],[1126584000,0.32319999999999999],[1126670400,0.32090000000000002],[1126756800,0.31879999999999997],[1126843200,0.32019999999999998],[1126929600,0.32579999999999998],[1127016000,0.32579999999999998],[1127102400,0.32579999999999998],[1127188800,0.31619999999999998],[1127275200,0.3135],[1127361600,0.31190000000000001],[1127448000,0.31219999999999998],[1127534400,0.31830000000000003],[1127620800,0.31830000000000003],[1127707200,0.31830000000000003],[1127793600,0.3226],[1127880000,0.32019999999999998],[1127966400,0.3241],[1128052800,0.33210000000000001],[1128139200,0.33700000000000002],[1128225600,0.33700000000000002],[1128312000,0.33700000000000002],[1128398400,0.33289999999999997],[1128484800,0.32890000000000003],[1128571200,0.31780000000000003],[1128657600,0.32029999999999997],[1128744000,0.3216],[1128830400,0.3216],[1128916800,0.3216],[1129003200,0.32129999999999997],[1129089600,0.32300000000000001],[1129176000,0.31469999999999998],[1129262400,0.31669999999999998],[1129348800,0.3196],[1129435200,0.3196],[1129521600,0.3196],[1129608000,0.32140000000000002],[1129694400,0.31769999999999998],[1129780800,0.32229999999999998],[1129867200,0.31780000000000003],[1129953600,0.32019999999999998],[1130040000,0.32019999999999998],[1130126400,0.32019999999999998],[1130212800,0.35880000000000001],[1130299200,0.36430000000000001],[1130385600,0.36049999999999999],[1130472000,0.3453],[1130558400,0.35620000000000002],[1130644800,0.35620000000000002],[1130734800,0.35620000000000002],[1130821200,0.3634],[1130907600,0.36309999999999998],[1130994000,0.37159999999999999],[1131080400,0.37419999999999998],[1131166800,0.37590000000000001],[1131253200,0.37590000000000001],[1131339600,0.37590000000000001],[1131426000,0.38600000000000001],[1131512400,0.38690000000000002],[1131598800,0.39340000000000003],[1131685200,0.39410000000000001],[1131771600,0.4022],[1131858000,0.4022],[1131944400,0.4022],[1132030800,0.39290000000000003],[1132117200,0.3861],[1132203600,0.38719999999999999],[1132290000,0.39500000000000002],[1132376400,0.39710000000000001],[1132462800,0.39710000000000001],[1132549200,0.39710000000000001],[1132635600,0.39500000000000002],[1132722000,0.39379999999999998],[1132808400,0.3952],[1132894800,0.3952],[1132981200,0.39379999999999998],[1133067600,0.39379999999999998],[1133154000,0.39379999999999998],[1133240400,0.38290000000000002],[1133326800,0.38740000000000002],[1133413200,0.38950000000000001],[1133499600,0.39119999999999999],[1133586000,0.38869999999999999],[1133672400,0.38869999999999999],[1133758800,0.38869999999999999],[1133845200,0.38669999999999999],[1133931600,0.39119999999999999],[1134018000,0.39079999999999998],[1134104400,0.39169999999999999],[1134190800,0.39410000000000001],[1134277200,0.39410000000000001],[1134363600,0.39410000000000001],[1134450000,0.40039999999999998],[1134536400,0.40460000000000002],[1134622800,0.40910000000000002],[1134709200,0.40689999999999998],[1134795600,0.41120000000000001],[1134882000,0.41120000000000001],[1134968400,0.41120000000000001],[1135054800,0.39960000000000001],[1135141200,0.39460000000000001],[1135227600,0.40629999999999999],[1135314000,0.41889999999999999],[1135400400,0.42599999999999999],[1135486800,0.42599999999999999],[1135573200,0.42599999999999999],[1135659600,0.42599999999999999],[1135746000,0.41310000000000002],[1135832400,0.41770000000000002],[1135918800,0.4168],[1136005200,0.4078],[1136091600,0.4078],[1136178000,0.4078],[1136264400,0.4078],[1136350800,0.4153],[1136437200,0.41389999999999999],[1136523600,0.41889999999999999],[1136610000,0.42080000000000001],[1136696400,0.42080000000000001],[1136782800,0.42080000000000001],[1136869200,0.42930000000000001],[1136955600,0.42449999999999999],[1137042000,0.41870000000000002],[1137128400,0.43090000000000001],[1137214800,0.43259999999999998],[1137301200,0.43259999999999998],[1137387600,0.43259999999999998],[1137474000,0.43259999999999998],[1137560400,0.4254],[1137646800,0.42030000000000001],[1137733200,0.43169999999999997],[1137819600,0.4234],[1137906000,0.4234],[1137992400,0.4234],[1138078800,0.41049999999999998],[1138165200,0.42649999999999999],[1138251600,0.4249],[1138338000,0.41949999999999998],[1138424400,0.40999999999999998],[1138510800,0.40999999999999998],[1138597200,0.40999999999999998],[1138683600,0.41599999999999998],[1138770000,0.40799999999999997],[1138856400,0.41049999999999998],[1138942800,0.4098],[1139029200,0.40160000000000001],[1139115600,0.40160000000000001],[1139202000,0.40160000000000001],[1139288400,0.40960000000000002],[1139374800,0.40770000000000001],[1139461200,0.4108],[1139547600,0.40639999999999998],[1139634000,0.41620000000000001],[1139720400,0.41620000000000001],[1139806800,0.41620000000000001],[1139893200,0.41020000000000001],[1139979600,0.42070000000000002],[1140066000,0.41820000000000002],[1140152400,0.41749999999999998],[1140238800,0.41399999999999998],[1140325200,0.41399999999999998],[1140411600,0.41399999999999998],[1140498000,0.41399999999999998],[1140584400,0.41399999999999998],[1140670800,0.42009999999999997],[1140757200,0.42080000000000001],[1140843600,0.41710000000000003],[1140930000,0.41710000000000003],[1141016400,0.41710000000000003],[1141102800,0.42020000000000002],[1141189200,0.40970000000000001],[1141275600,0.42130000000000001],[1141362000,0.41599999999999998],[1141448400,0.41549999999999998],[1141534800,0.41549999999999998],[1141621200,0.41549999999999998],[1141707600,0.41460000000000002],[1141794000,0.41349999999999998],[1141880400,0.41170000000000001],[1141966800,0.40649999999999997],[1142053200,0.41539999999999999],[1142139600,0.41539999999999999],[1142226000,0.41539999999999999],[1142312400,0.41810000000000003],[1142398800,0.41899999999999998],[1142485200,0.4224],[1142571600,0.40770000000000001],[1142658000,0.41149999999999998],[1142744400,0.41149999999999998],[1142830800,0.41149999999999998],[1142917200,0.41920000000000002],[1143003600,0.40999999999999998],[1143090000,0.42149999999999999],[1143176400,0.4012],[1143262800,0.40839999999999999],[1143349200,0.40839999999999999],[1143435600,0.40839999999999999],[1143522000,0.40989999999999999],[1143608400,0.40379999999999999],[1143694800,0.40689999999999998],[1143781200,0.40229999999999999],[1143867600,0.39069999999999999],[1143954000,0.39069999999999999],[1144036800,0.39069999999999999],[1144123200,0.39610000000000001],[1144209600,0.40100000000000002],[1144296000,0.40160000000000001],[1144382400,0.40889999999999999],[1144468800,0.40560000000000002],[1144555200,0.40560000000000002],[1144641600,0.40560000000000002],[1144728000,0.39589999999999997],[1144814400,0.38590000000000002],[1144900800,0.38869999999999999],[1144987200,0.38929999999999998],[1145073600,0.38929999999999998],[1145160000,0.38929999999999998],[1145246400,0.38929999999999998],[1145332800,0.3856],[1145419200,0.4012],[1145505600,0.4098],[1145592000,0.4209],[1145678400,0.4214],[1145764800,0.4214],[1145851200,0.4214],[1145937600,0.4012],[1146024000,0.42259999999999998],[1146110400,0.42999999999999999],[1146196800,0.43080000000000002],[1146283200,0.42959999999999998],[1146369600,0.42959999999999998],[1146456000,0.42959999999999998],[1146542400,0.42199999999999999],[1146628800,0.41439999999999999],[1146715200,0.41839999999999999],[1146801600,0.42499999999999999],[1146888000,0.43630000000000002],[1146974400,0.43630000000000002],[1147060800,0.43630000000000002],[1147147200,0.4385],[1147233600,0.45989999999999998],[1147320000,0.4607],[1147406400,0.4531],[1147492800,0.43149999999999999],[1147579200,0.43149999999999999],[1147665600,0.43149999999999999],[1147752000,0.43149999999999999],[1147838400,0.42049999999999998],[1147924800,0.41849999999999998],[1148011200,0.42880000000000001],[1148097600,0.42970000000000003],[1148184000,0.42970000000000003],[1148270400,0.42970000000000003],[1148356800,0.4294],[1148443200,0.42459999999999998],[1148529600,0.41770000000000002],[1148616000,0.42730000000000001],[1148702400,0.4234],[1148788800,0.4234],[1148875200,0.4234],[1148961600,0.4234],[1149048000,0.40649999999999997],[1149134400,0.40849999999999997],[1149220800,0.42380000000000001],[1149307200,0.43590000000000001],[1149393600,0.43590000000000001],[1149480000,0.43590000000000001],[1149566400,0.41320000000000001],[1149652800,0.4083],[1149739200,0.41830000000000001],[1149825600,0.4173],[1149912000,0.42249999999999999],[1149998400,0.42249999999999999],[1150084800,0.42249999999999999],[1150171200,0.40439999999999998],[1150257600,0.39900000000000002],[1150344000,0.39989999999999998],[1150430400,0.41699999999999998],[1150516800,0.41170000000000001],[1150603200,0.41170000000000001],[1150689600,0.41170000000000001],[1150776000,0.41149999999999998],[1150862400,0.41120000000000001],[1150948800,0.4249],[1151035200,0.4506],[1151121600,0.45960000000000001],[1151208000,0.45960000000000001],[1151294400,0.45960000000000001],[1151380800,0.45800000000000002],[1151467200,0.4516],[1151553600,0.45660000000000001],[1151640000,0.48089999999999999],[1151726400,0.48849999999999999],[1151812800,0.48849999999999999],[1151899200,0.48849999999999999],[1151985600,0.49340000000000001],[1152072000,0.49340000000000001],[1152158400,0.4879],[1152244800,0.48359999999999997],[1152331200,0.46860000000000002],[1152417600,0.46860000000000002],[1152504000,0.46860000000000002],[1152590400,0.46500000000000002],[1152676800,0.46510000000000001],[1152763200,0.45660000000000001],[1152849600,0.44169999999999998],[1152936000,0.44219999999999998],[1153022400,0.44219999999999998],[1153108800,0.44219999999999998],[1153195200,0.44500000000000001],[1153281600,0.45169999999999999],[1153368000,0.45829999999999999],[1153454400,0.42720000000000002],[1153540800,0.42680000000000001],[1153627200,0.42680000000000001],[1153713600,0.42680000000000001],[1153800000,0.45860000000000001],[1153886400,0.44950000000000001],[1153972800,0.42959999999999998],[1154059200,0.4153],[1154145600,0.42849999999999999],[1154232000,0.42849999999999999],[1154318400,0.42849999999999999],[1154404800,0.42859999999999998],[1154491200,null],[1406952000,0.3483],[1407038400,0.3483],[1407124800,0.3483],[1407211200,0.3478],[1407297600,0.34050000000000002],[1407384000,0.3422],[1407470400,0.34639999999999999],[1407556800,0.34789999999999999],[1407643200,0.34789999999999999],[1407729600,0.34789999999999999],[1407816000,0.3538],[1407902400,0.35449999999999998],[1407988800,0.3548],[1408075200,0.35820000000000002],[1408161600,0.36109999999999998],[1408248000,0.36109999999999998],[1408334400,0.36109999999999998],[1408420800,0.37469999999999998],[1408507200,0.38100000000000001],[1408593600,0.37790000000000001],[1408680000,0.38219999999999998],[1408766400,0.38500000000000001],[1408852800,0.38500000000000001],[1408939200,0.38500000000000001],[1409025600,0.3831],[1409112000,0.3851],[1409198400,0.3775],[1409284800,0.37140000000000001],[1409371200,0.3715],[1409457600,0.3715],[1409544000,0.3715],[1409630400,0.3715],[1409716800,0.38650000000000001],[1409803200,0.38440000000000002],[1409889600,0.3805],[1409976000,0.37980000000000003],[1410062400,0.37980000000000003],[1410148800,0.37980000000000003],[1410235200,0.38179999999999997],[1410321600,0.37119999999999997],[1410408000,0.35809999999999997],[1410494400,0.36530000000000001],[1410580800,0.36620000000000003],[1410667200,0.36620000000000003],[1410753600,0.36620000000000003],[1410840000,0.35160000000000002],[1410926400,0.35820000000000002],[1411012800,0.36969999999999997],[1411099200,0.38650000000000001],[1411185600,0.38540000000000002],[1411272000,0.38540000000000002],[1411358400,0.38540000000000002],[1411444800,0.38429999999999997],[1411531200,0.38729999999999998],[1411617600,0.38700000000000001],[1411704000,0.3876],[1411790400,0.38740000000000002],[1411876800,0.38740000000000002],[1411963200,0.38740000000000002],[1412049600,0.38590000000000002],[1412136000,0.38129999999999997],[1412222400,0.36399999999999999],[1412308800,0.36480000000000001],[1412395200,0.36870000000000003],[1412481600,0.36870000000000003],[1412568000,0.36870000000000003],[1412654400,0.36990000000000001],[1412740800,0.35339999999999999],[1412827200,0.3634],[1412913600,0.34360000000000002],[1413000000,0.33300000000000002],[1413086400,0.33300000000000002],[1413172800,0.33300000000000002],[1413259200,0.318],[1413345600,0.32690000000000002],[1413432000,0.33489999999999998],[1413518400,0.33810000000000001],[1413604800,0.35149999999999998],[1413691200,0.35149999999999998],[1413777600,0.35149999999999998],[1413864000,0.3548],[1413950400,0.37240000000000001],[1414036800,0.36180000000000001],[1414123200,0.36980000000000002],[1414209600,0.37130000000000002],[1414296000,0.37130000000000002],[1414382400,0.37130000000000002],[1414468800,0.39040000000000002],[1414555200,0.3931],[1414641600,0.39810000000000001],[1414728000,0.39040000000000002],[1414814400,0.3982],[1414900800,0.3982],[1414990800,0.3982],[1415077200,0.42520000000000002],[1415163600,0.43169999999999997],[1415250000,0.43140000000000001],[1415336400,0.4395],[1415422800,0.43559999999999999],[1415509200,0.43559999999999999],[1415595600,0.43559999999999999],[1415682000,0.44169999999999998],[1415768400,0.44429999999999997],[1415854800,0.44500000000000001],[1415941200,0.43780000000000002],[1416027600,0.43609999999999999],[1416114000,0.43609999999999999],[1416200400,0.43609999999999999],[1416286800,0.435],[1416373200,0.43840000000000001],[1416459600,0.42780000000000001],[1416546000,0.4375],[1416632400,0.44180000000000003],[1416718800,0.44180000000000003],[1416805200,0.44180000000000003],[1416891600,0.4471],[1416978000,0.44719999999999999],[1417064400,0.43990000000000001],[1417150800,0.43990000000000001],[1417237200,0.4461],[1417323600,0.4461],[1417410000,0.4461],[1417496400,0.4335],[1417582800,0.44929999999999998],[1417669200,0.45179999999999998],[1417755600,0.45419999999999999],[1417842000,0.45579999999999998],[1417928400,0.45579999999999998],[1418014800,0.45579999999999998],[1418101200,0.45450000000000002],[1418187600,0.4587],[1418274000,0.45000000000000001],[1418360400,0.45150000000000001],[1418446800,0.45290000000000002],[1418533200,0.45290000000000002],[1418619600,0.45290000000000002],[1418706000,0.45079999999999998],[1418792400,0.441],[1418878800,0.44350000000000001],[1418965200,0.45500000000000002],[1419051600,0.4491],[1419138000,0.4491],[1419224400,0.4491],[1419310800,0.46150000000000002],[1419397200,0.46989999999999998],[1419483600,0.46960000000000002],[1419570000,0.46960000000000002],[1419656400,0.48159999999999997],[1419742800,0.48159999999999997],[1419829200,0.48159999999999997],[1419915600,0.47010000000000002],[1420002000,0.47160000000000002],[1420088400,0.47160000000000002],[1420174800,0.47160000000000002],[1420261200,0.46829999999999999],[1420347600,0.46829999999999999],[1420434000,0.46829999999999999],[1420520400,0.46339999999999998],[1420606800,0.44400000000000001],[1420693200,0.43319999999999997],[1420779600,0.44240000000000002],[1420866000,0.42799999999999999],[1420952400,0.42799999999999999],[1421038800,0.42799999999999999],[1421125200,0.43030000000000002],[1421211600,0.42970000000000003],[1421298000,0.4158],[1421384400,0.4214],[1421470800,0.43319999999999997],[1421557200,0.43319999999999997],[1421643600,0.43319999999999997],[1421730000,0.43319999999999997],[1421816400,0.41039999999999999],[1421902800,0.40639999999999998],[1421989200,0.41699999999999998],[1422075600,0.41820000000000002],[1422162000,0.41820000000000002],[1422248400,0.41820000000000002],[1422334800,0.41959999999999997],[1422421200,0.42070000000000002],[1422507600,0.40720000000000001],[1422594000,0.40760000000000002],[1422680400,0.38229999999999997],[1422766800,0.38229999999999997],[1422853200,0.38229999999999997],[1422939600,0.39650000000000002],[1423026000,0.4138],[1423112400,0.39850000000000002],[1423198800,0.39439999999999997],[1423285200,0.38950000000000001],[1423371600,0.38950000000000001],[1423458000,0.38950000000000001],[1423544400,0.38740000000000002],[1423630800,0.39689999999999998],[1423717200,0.39340000000000003],[1423803600,0.39850000000000002],[1423890000,0.40379999999999999],[1423976400,0.40379999999999999],[1424062800,0.40379999999999999],[1424149200,0.40379999999999999],[1424235600,0.4083],[1424322000,0.40460000000000002],[1424408400,0.41420000000000001],[1424494800,0.41949999999999998],[1424581200,0.41949999999999998],[1424667600,0.41949999999999998],[1424754000,0.41870000000000002],[1424840400,0.43130000000000002],[1424926800,0.42670000000000002],[1425013200,0.4259],[1425099600,0.42699999999999999],[1425186000,0.42699999999999999],[1425272400,0.42699999999999999],[1425358800,0.44290000000000002],[1425445200,0.4113],[1425531600,0.4078],[1425618000,0.40960000000000002],[1425704400,0.40760000000000002],[1425790800,0.40760000000000002],[1425873600,0.40760000000000002],[1425960000,0.41260000000000002],[1426046400,0.40179999999999999],[1426132800,0.40810000000000002],[1426219200,0.41189999999999999],[1426305600,0.41560000000000002],[1426392000,0.41560000000000002],[1426478400,0.41560000000000002],[1426564800,0.41420000000000001],[1426651200,0.41170000000000001],[1426737600,0.41199999999999998],[1426824000,0.41170000000000001],[1426910400,0.41830000000000001],[1426996800,0.41830000000000001],[1427083200,0.41830000000000001],[1427169600,0.40999999999999998],[1427256000,0.40129999999999999],[1427342400,0.38979999999999998],[1427428800,0.38540000000000002],[1427515200,0.3851],[1427601600,0.3851],[1427688000,0.3851],[1427774400,0.38769999999999999],[1427860800,0.38669999999999999],[1427947200,0.38990000000000002],[1428033600,0.37909999999999999],[1428120000,0.37909999999999999],[1428206400,0.37909999999999999],[1428292800,0.37909999999999999],[1428379200,0.36430000000000001],[1428465600,0.36980000000000002],[1428552000,0.36599999999999999],[1428638400,0.37090000000000001],[1428724800,0.37940000000000002],[1428811200,0.37940000000000002],[1428897600,0.37940000000000002],[1428984000,0.3715],[1429070400,0.37230000000000002],[1429156800,0.38200000000000001],[1429243200,0.38490000000000002],[1429329600,0.38069999999999998],[1429416000,0.38069999999999998],[1429502400,0.38069999999999998],[1429588800,0.3962],[1429675200,0.39539999999999997],[1429761600,0.39960000000000001],[1429848000,0.40050000000000002],[1429934400,0.39410000000000001],[1430020800,0.39410000000000001],[1430107200,0.39410000000000001],[1430193600,0.38869999999999999],[1430280000,0.3896],[1430366400,0.37909999999999999],[1430452800,0.3634],[1430539200,0.373],[1430625600,0.373],[1430712000,0.373],[1430798400,0.37209999999999999],[1430884800,0.35770000000000002],[1430971200,0.35899999999999999],[1431057600,0.37669999999999998],[1431144000,0.37159999999999999],[1431230400,0.37159999999999999],[1431316800,0.37159999999999999],[1431403200,0.37259999999999999],[1431489600,0.36909999999999998],[1431576000,0.36919999999999997],[1431662400,0.3654],[1431748800,0.36420000000000002],[1431835200,0.36420000000000002],[1431921600,0.36420000000000002],[1432008000,0.37159999999999999],[1432094400,0.37140000000000001],[1432180800,0.36859999999999998],[1432267200,0.37540000000000001],[1432353600,0.36809999999999998],[1432440000,0.36809999999999998],[1432526400,0.36809999999999998],[1432612800,0.36809999999999998],[1432699200,0.3634],[1432785600,0.37469999999999998],[1432872000,0.37380000000000002],[1432958400,0.35339999999999999],[1433044800,0.35339999999999999],[1433131200,0.35339999999999999],[1433217600,0.36099999999999999],[1433304000,0.3594],[1433390400,0.35849999999999999],[1433476800,0.35780000000000001],[1433563200,0.3649],[1433649600,0.3649],[1433736000,0.3649],[1433822400,0.35759999999999997],[1433908800,0.35120000000000001],[1433995200,0.35539999999999999],[1434081600,0.35589999999999999],[1434168000,0.35139999999999999],[1434254400,0.35139999999999999],[1434340800,0.35139999999999999],[1434427200,0.34770000000000001],[1434513600,0.34150000000000003],[1434600000,0.34200000000000003],[1434686400,0.34810000000000002],[1434772800,0.3528],[1434859200,0.3528],[1434945600,0.3528],[1435032000,0.34899999999999998],[1435118400,0.34910000000000002],[1435204800,0.33650000000000002],[1435291200,0.33400000000000002],[1435377600,0.3332],[1435464000,0.3332],[1435550400,0.3332],[1435636800,0.32069999999999999],[1435723200,0.32590000000000002],[1435809600,0.3306],[1435896000,0.32879999999999998],[1435982400,0.32879999999999998],[1436068800,0.32879999999999998],[1436155200,0.32879999999999998],[1436241600,0.32590000000000002],[1436328000,0.32419999999999999],[1436414400,0.31630000000000003],[1436500800,0.3196],[1436587200,0.32419999999999999],[1436673600,0.32419999999999999],[1436760000,0.32419999999999999],[1436846400,0.32769999999999999],[1436932800,0.3206],[1437019200,0.31540000000000001],[1437105600,0.31390000000000001],[1437192000,0.3135],[1437278400,0.3135],[1437364800,0.3135],[1437451200,0.31119999999999998],[1437537600,0.3211],[1437624000,0.31659999999999999],[1437710400,0.31169999999999998],[1437796800,0.30740000000000001],[1437883200,0.30740000000000001],[1437969600,0.30740000000000001],[1438056000,0.30420000000000003],[1438142400,0.31619999999999998],[1438228800,0.33019999999999999],[1438315200,0.33310000000000001],[1438401600,0.33979999999999999],[1438488000,0.33979999999999999],[1438574400,0.33979999999999999],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.097900000000000001],[966744000,0.097900000000000001],[966830400,0.097900000000000001],[966916800,0.097799999999999998],[967003200,0.094509999999999997],[967089600,0.087760000000000005],[967176000,0.099629999999999996],[967262400,0.098629999999999995],[967348800,0.098629999999999995],[967435200,0.098629999999999995],[967521600,0.10979999999999999],[967608000,0.1089],[967694400,0.1057],[967780800,0.1079],[967867200,0.1057],[967953600,0.1057],[968040000,0.1057],[968126400,0.1057],[968212800,0.1108],[968299200,0.1082],[968385600,0.10780000000000001],[968472000,0.1056],[968558400,0.1056],[968644800,0.1056],[968731200,0.1033],[968817600,0.0964],[968904000,null],[968990400,0.097089999999999996],[969076800,0.099529999999999993],[969163200,0.099529999999999993],[969249600,0.099529999999999993],[969336000,0.10059999999999999],[969422400,0.1037],[969508800,0.1106],[969595200,0.1129],[969681600,0.10249999999999999],[969768000,0.10249999999999999],[969854400,0.10249999999999999],[969940800,0.1016],[970027200,0.095100000000000004],[970113600,null],[970200000,0.099229999999999999],[970286400,0.10780000000000001],[970372800,0.10780000000000001],[970459200,0.10780000000000001],[970545600,0.107],[970632000,0.1002],[970718400,0.1144],[970804800,0.12039999999999999],[970891200,0.1113],[970977600,0.1113],[971064000,0.1113],[971150400,0.11260000000000001],[971236800,0.10780000000000001],[971323200,0.097629999999999995],[971409600,0.09178],[971496000,0.09919],[971582400,0.09919],[971668800,0.09919],[971755200,0.1013],[971841600,0.093979999999999994],[971928000,0.088819999999999996],[972014400,0.092119999999999994],[972100800,0.093380000000000005],[972187200,0.093380000000000005],[972273600,0.093380000000000005],[972360000,0.1016],[972446400,0.1021],[972532800,0.10730000000000001],[972619200,0.10730000000000001],[972705600,0.1045],[972792000,0.1045],[972882000,0.1045],[972968400,0.10249999999999999],[973054800,0.107],[973141200,0.10150000000000001],[973227600,0.10780000000000001],[973314000,0.1047],[973400400,0.1047],[973486800,0.1047],[973573200,0.1051],[973659600,0.1036],[973746000,0.1065],[973832400,0.10100000000000001],[973918800,0.095930000000000001],[974005200,0.095930000000000001],[974091600,0.095930000000000001],[974178000,0.090759999999999993],[974264400,0.09289],[974350800,0.097110000000000002],[974437200,0.09529],[974523600,0.096339999999999995],[974610000,0.096339999999999995],[974696400,0.096339999999999995],[974782800,0.096860000000000002],[974869200,0.092679999999999998],[974955600,0.088340000000000002],[975042000,0.088340000000000002],[975128400,0.090410000000000004],[975214800,0.090410000000000004],[975301200,0.090410000000000004],[975387600,null],[996724800,0.071970000000000006],[996811200,0.071150000000000005],[996897600,0.072730000000000003],[996984000,0.072730000000000003],[997070400,0.072730000000000003],[997156800,0.077929999999999999],[997243200,0.074840000000000004],[997329600,0.071040000000000006],[997416000,0.072050000000000003],[997502400,0.069279999999999994],[997588800,0.069279999999999994],[997675200,0.069279999999999994],[997761600,0.070580000000000004],[997848000,0.070209999999999995],[997934400,null],[1004763600,0.071319999999999995],[1004850000,0.071319999999999995],[1004936400,0.071319999999999995],[1005022800,0.069099999999999995],[1005109200,0.071989999999999998],[1005195600,0.07059],[1005282000,0.075939999999999994],[1005368400,0.072429999999999994],[1005454800,0.072429999999999994],[1005541200,0.072429999999999994],[1005627600,0.076100000000000001],[1005714000,0.076420000000000002],[1005800400,0.079149999999999998],[1005886800,0.076880000000000004],[1005973200,0.075579999999999994],[1006059600,0.075579999999999994],[1006146000,0.075579999999999994],[1006232400,0.079310000000000005],[1006318800,0.071059999999999998],[1006405200,0.078049999999999994],[1006491600,0.078049999999999994],[1006578000,0.082220000000000001],[1006664400,0.082220000000000001],[1006750800,0.082220000000000001],[1006837200,0.089149999999999993],[1006923600,0.084430000000000005],[1007010000,0.07986],[1007096400,0.080860000000000001],[1007182800,0.084540000000000004],[1007269200,0.084540000000000004],[1007355600,0.084540000000000004],[1007442000,0.083799999999999999],[1007528400,0.086199999999999999],[1007614800,0.087800000000000003],[1007701200,0.097089999999999996],[1007787600,0.10299999999999999],[1007874000,0.10299999999999999],[1007960400,0.10299999999999999],[1008046800,0.10009999999999999],[1008133200,0.11070000000000001],[1008219600,0.114],[1008306000,0.1113],[1008392400,0.1053],[1008478800,0.1053],[1008565200,0.1053],[1008651600,0.11020000000000001],[1008738000,0.1148],[1008824400,0.1077],[1008910800,0.099989999999999996],[1008997200,0.1113],[1009083600,0.1113],[1009170000,0.1113],[1009256400,0.1104],[1009342800,0.1104],[1009429200,0.11749999999999999],[1009515600,0.1235],[1009602000,0.1188],[1009688400,0.1188],[1009774800,0.1188],[1009861200,0.1143],[1009947600,0.1143],[1010034000,0.1132],[1010120400,0.1135],[1010206800,0.11890000000000001],[1010293200,0.11890000000000001],[1010379600,0.11890000000000001],[1010466000,0.12640000000000001],[1010552400,0.1318],[1010638800,0.1386],[1010725200,0.13450000000000001],[1010811600,0.13669999999999999],[1010898000,0.13669999999999999],[1010984400,0.13669999999999999],[1011070800,0.12470000000000001],[1011157200,0.127],[1011243600,0.12670000000000001],[1011330000,0.12609999999999999],[1011416400,0.1166],[1011502800,0.1166],[1011589200,0.1166],[1011675600,0.1166],[1011762000,0.12559999999999999],[1011848400,0.12640000000000001],[1011934800,0.12770000000000001],[1012021200,0.123],[1012107600,0.123],[1012194000,0.123],[1012280400,0.1211],[1012366800,0.12230000000000001],[1012453200,0.11509999999999999],[1012539600,0.1113],[1012626000,0.1003],[1012712400,0.1003],[1012798800,0.1003],[1012885200,0.096310000000000007],[1012971600,0.097239999999999993],[1013058000,0.1031],[1013144400,0.1021],[1013230800,0.099849999999999994],[1013317200,0.099849999999999994],[1013403600,0.099849999999999994],[1013490000,0.1071],[1013576400,0.10730000000000001],[1013662800,0.1026],[1013749200,0.1041],[1013835600,0.1021],[1013922000,0.1021],[1014008400,0.1021],[1014094800,0.1021],[1014181200,0.091249999999999998],[1014267600,0.1061],[1014354000,0.099260000000000001],[1014440400,0.095680000000000001],[1014526800,0.095680000000000001],[1014613200,0.095680000000000001],[1014699600,0.099559999999999996],[1014786000,0.10249999999999999],[1014872400,0.1061],[1014958800,0.098669999999999994],[1015045200,0.1047],[1015131600,0.1047],[1015218000,0.1047],[1015304400,0.1167],[1015390800,0.1134],[1015477200,0.121],[1015563600,0.1138],[1015650000,0.1144],[1015736400,0.1144],[1015822800,0.1144],[1015909200,0.1172],[1015995600,0.1148],[1016082000,0.10730000000000001],[1016168400,0.1028],[1016254800,0.10249999999999999],[1016341200,0.10249999999999999],[1016427600,0.10249999999999999],[1016514000,0.10340000000000001],[1016600400,0.1017],[1016686800,0.10150000000000001],[1016773200,0.1037],[1016859600,0.1036],[1016946000,0.1036],[1017032400,0.1036],[1017118800,0.10299999999999999],[1017205200,0.1057],[1017291600,0.10539999999999999],[1017378000,0.10589999999999999],[1017464400,0.10589999999999999],[1017550800,0.10589999999999999],[1017637200,0.10589999999999999],[1017723600,0.1051],[1017810000,0.1023],[1017896400,0.1027],[1017982800,0.1144],[1018069200,0.1128],[1018155600,0.1128],[1018238400,0.1128],[1018324800,0.11459999999999999],[1018411200,0.1119],[1018497600,0.1115],[1018584000,0.1086],[1018670400,0.11310000000000001],[1018756800,0.11310000000000001],[1018843200,0.11310000000000001],[1018929600,0.1203],[1019016000,0.123],[1019102400,0.12479999999999999],[1019188800,0.1275],[1019275200,0.12189999999999999],[1019361600,0.12189999999999999],[1019448000,0.12189999999999999],[1019534400,0.12130000000000001],[1019620800,0.11990000000000001],[1019707200,0.1106],[1019793600,0.11260000000000001],[1019880000,0.1016],[1019966400,0.1016],[1020052800,0.1016],[1020139200,0.1037],[1020225600,0.1033],[1020312000,0.1012],[1020398400,0.1011],[1020484800,0.099159999999999998],[1020571200,0.099159999999999998],[1020657600,0.099159999999999998],[1020744000,0.084930000000000005],[1020830400,null],[1020916800,0.081070000000000003],[1021003200,0.082470000000000002],[1021089600,0.080310000000000006],[1021176000,0.080310000000000006],[1021262400,0.080310000000000006],[1021348800,0.079699999999999993],[1021435200,0.086830000000000004],[1021521600,0.090440000000000006],[1021608000,0.095039999999999999],[1021694400,0.092660000000000006],[1021780800,0.092660000000000006],[1021867200,0.092660000000000006],[1021953600,0.087929999999999994],[1022040000,0.081629999999999994],[1022126400,0.081009999999999999],[1022212800,0.080379999999999993],[1022299200,null],[1022644800,0.07918],[1022731200,null],[1026532800,0.071800000000000003],[1026619200,0.071800000000000003],[1026705600,0.071800000000000003],[1026792000,0.070910000000000001],[1026878400,0.071459999999999996],[1026964800,0.072770000000000001],[1027051200,null],[1028001600,0.07621],[1028088000,0.075810000000000002],[1028174400,0.072739999999999999],[1028260800,null],[1028692800,0.071889999999999996],[1028779200,0.073380000000000001],[1028865600,0.081439999999999999],[1028952000,0.075990000000000002],[1029038400,0.075990000000000002],[1029124800,0.075990000000000002],[1029211200,0.078369999999999995],[1029297600,0.074969999999999995],[1029384000,0.079880000000000007],[1029470400,0.080820000000000003],[1029556800,0.082369999999999999],[1029643200,0.082369999999999999],[1029729600,0.082369999999999999],[1029816000,0.085239999999999996],[1029902400,0.083099999999999993],[1029988800,0.083129999999999996],[1030075200,0.083760000000000001],[1030161600,0.079759999999999998],[1030248000,0.079759999999999998],[1030334400,0.079759999999999998],[1030420800,0.078340000000000007],[1030507200,null],[1033531200,0.074310000000000001],[1033617600,0.073550000000000004],[1033704000,0.072309999999999999],[1033790400,0.070800000000000002],[1033876800,0.070800000000000002],[1033963200,0.070800000000000002],[1034049600,0.069769999999999999],[1034136000,0.069750000000000006],[1034222400,0.07016],[1034308800,0.072999999999999995],[1034395200,0.074389999999999998],[1034481600,0.074389999999999998],[1034568000,0.074389999999999998],[1034654400,0.071609999999999993],[1034740800,0.074279999999999999],[1034827200,0.072900000000000006],[1034913600,0.082629999999999995],[1035000000,0.085489999999999997],[1035086400,0.085489999999999997],[1035172800,0.085489999999999997],[1035259200,0.093490000000000004],[1035345600,0.092030000000000001],[1035432000,0.093100000000000002],[1035518400,0.091399999999999995],[1035604800,0.089779999999999999],[1035691200,0.089779999999999999],[1035781200,0.089779999999999999],[1035867600,0.094089999999999993],[1035954000,0.092380000000000004],[1036040400,0.093109999999999998],[1036126800,0.092329999999999995],[1036213200,0.1055],[1036299600,0.1055],[1036386000,0.1055],[1036472400,0.1072],[1036558800,0.10630000000000001],[1036645200,0.1123],[1036731600,0.1087],[1036818000,0.1128],[1036904400,0.1128],[1036990800,0.1128],[1037077200,0.1103],[1037163600,0.11070000000000001],[1037250000,0.1169],[1037336400,0.1201],[1037422800,0.11899999999999999],[1037509200,0.11899999999999999],[1037595600,0.11899999999999999],[1037682000,0.11840000000000001],[1037768400,0.1167],[1037854800,0.1163],[1037941200,0.1236],[1038027600,0.1268],[1038114000,0.1268],[1038200400,0.1268],[1038286800,0.13170000000000001],[1038373200,0.1288],[1038459600,0.13639999999999999],[1038546000,0.13639999999999999],[1038632400,0.13189999999999999],[1038718800,0.13189999999999999],[1038805200,0.13189999999999999],[1038891600,0.13880000000000001],[1038978000,0.1288],[1039064400,0.1183],[1039150800,0.1114],[1039237200,0.1123],[1039323600,0.1123],[1039410000,0.1123],[1039496400,0.10009999999999999],[1039582800,0.11119999999999999],[1039669200,0.1105],[1039755600,0.10829999999999999],[1039842000,0.1016],[1039928400,0.1016],[1040014800,0.1016],[1040101200,0.10539999999999999],[1040187600,0.104],[1040274000,0.097320000000000004],[1040360400,0.096659999999999996],[1040446800,0.10000000000000001],[1040533200,0.10000000000000001],[1040619600,0.10000000000000001],[1040706000,0.097129999999999994],[1040792400,0.1009],[1040878800,0.1009],[1040965200,0.099570000000000006],[1041051600,0.0969],[1041138000,0.0969],[1041224400,0.0969],[1041310800,0.093280000000000002],[1041397200,0.095680000000000001],[1041483600,0.095680000000000001],[1041570000,0.1027],[1041656400,0.1071],[1041742800,0.1071],[1041829200,0.1071],[1041915600,0.11799999999999999],[1042002000,0.1226],[1042088400,0.1164],[1042174800,0.1225],[1042261200,0.1173],[1042347600,0.1173],[1042434000,0.1173],[1042520400,0.1134],[1042606800,0.1183],[1042693200,0.1154],[1042779600,0.1162],[1042866000,0.1067],[1042952400,0.1067],[1043038800,0.1067],[1043125200,0.1067],[1043211600,0.10829999999999999],[1043298000,0.1081],[1043384400,0.11169999999999999],[1043470800,0.1229],[1043557200,0.1229],[1043643600,0.1229],[1043730000,0.12],[1043816400,0.1244],[1043902800,0.12590000000000001],[1043989200,0.1207],[1044075600,0.1176],[1044162000,0.1176],[1044248400,0.1176],[1044334800,0.1164],[1044421200,0.1152],[1044507600,0.11550000000000001],[1044594000,0.1144],[1044680400,0.10920000000000001],[1044766800,0.10920000000000001],[1044853200,0.10920000000000001],[1044939600,0.1084],[1045026000,0.1116],[1045112400,0.1072],[1045198800,0.104],[1045285200,0.10539999999999999],[1045371600,0.10539999999999999],[1045458000,0.10539999999999999],[1045544400,0.10539999999999999],[1045630800,0.1115],[1045717200,0.10979999999999999],[1045803600,0.1089],[1045890000,0.1113],[1045976400,0.1113],[1046062800,0.1113],[1046149200,0.1115],[1046235600,0.11550000000000001],[1046322000,0.1167],[1046408400,0.11890000000000001],[1046494800,0.12],[1046581200,0.12],[1046667600,0.12],[1046754000,0.1163],[1046840400,0.1133],[1046926800,0.11459999999999999],[1047013200,0.11700000000000001],[1047099600,0.11459999999999999],[1047186000,0.11459999999999999],[1047272400,0.11459999999999999],[1047358800,0.1152],[1047445200,0.1138],[1047531600,0.10639999999999999],[1047618000,0.1106],[1047704400,0.1067],[1047790800,0.1067],[1047877200,0.1067],[1047963600,0.1134],[1048050000,0.1191],[1048136400,0.11550000000000001],[1048222800,0.1154],[1048309200,0.12089999999999999],[1048395600,0.12089999999999999],[1048482000,0.12089999999999999],[1048568400,0.1179],[1048654800,0.12280000000000001],[1048741200,0.12640000000000001],[1048827600,0.1371],[1048914000,0.13450000000000001],[1049000400,0.13450000000000001],[1049086800,0.13450000000000001],[1049173200,0.13220000000000001],[1049259600,0.13730000000000001],[1049346000,0.14380000000000001],[1049432400,0.14599999999999999],[1049518800,0.13589999999999999],[1049605200,0.13589999999999999],[1049688000,0.13589999999999999],[1049774400,0.13159999999999999],[1049860800,0.1255],[1049947200,0.1255],[1050033600,0.12659999999999999],[1050120000,0.12909999999999999],[1050206400,0.12909999999999999],[1050292800,0.12909999999999999],[1050379200,0.13250000000000001],[1050465600,0.1336],[1050552000,0.13600000000000001],[1050638400,0.13800000000000001],[1050724800,0.13800000000000001],[1050811200,0.13800000000000001],[1050897600,0.13800000000000001],[1050984000,0.14099999999999999],[1051070400,0.1421],[1051156800,0.13800000000000001],[1051243200,0.13439999999999999],[1051329600,0.13389999999999999],[1051416000,0.13389999999999999],[1051502400,0.13389999999999999],[1051588800,0.13370000000000001],[1051675200,0.13450000000000001],[1051761600,0.1353],[1051848000,0.13600000000000001],[1051934400,0.13919999999999999],[1052020800,0.13919999999999999],[1052107200,0.13919999999999999],[1052193600,0.1447],[1052280000,0.14410000000000001],[1052366400,0.14169999999999999],[1052452800,0.13769999999999999],[1052539200,0.1396],[1052625600,0.1396],[1052712000,0.1396],[1052798400,0.15290000000000001],[1052884800,0.1641],[1052971200,0.16320000000000001],[1053057600,0.16750000000000001],[1053144000,0.1666],[1053230400,0.1666],[1053316800,0.1666],[1053403200,0.15840000000000001],[1053489600,0.155],[1053576000,0.15440000000000001],[1053662400,0.15939999999999999],[1053748800,0.15840000000000001],[1053835200,0.15840000000000001],[1053921600,0.15840000000000001],[1054008000,0.15840000000000001],[1054094400,0.17399999999999999],[1054180800,0.1767],[1054267200,0.18509999999999999],[1054353600,0.1862],[1054440000,0.1862],[1054526400,0.1862],[1054612800,0.1867],[1054699200,0.1865],[1054785600,0.18679999999999999],[1054872000,0.19339999999999999],[1054958400,0.17780000000000001],[1055044800,0.17780000000000001],[1055131200,0.17780000000000001],[1055217600,0.17399999999999999],[1055304000,0.16919999999999999],[1055390400,0.17119999999999999],[1055476800,0.1749],[1055563200,0.16930000000000001],[1055649600,0.16930000000000001],[1055736000,0.16930000000000001],[1055822400,0.17799999999999999],[1055908800,0.1825],[1055995200,0.187],[1056081600,0.1772],[1056168000,0.1701],[1056254400,0.1701],[1056340800,0.1701],[1056427200,0.1673],[1056513600,0.16059999999999999],[1056600000,0.1598],[1056686400,0.1651],[1056772800,0.1623],[1056859200,0.1623],[1056945600,0.1623],[1057032000,0.15679999999999999],[1057118400,0.17799999999999999],[1057204800,0.1928],[1057291200,0.19159999999999999],[1057377600,0.19159999999999999],[1057464000,0.19159999999999999],[1057550400,0.19159999999999999],[1057636800,0.2001],[1057723200,0.1956],[1057809600,0.19689999999999999],[1057896000,0.19170000000000001],[1057982400,0.19089999999999999],[1058068800,0.19089999999999999],[1058155200,0.19089999999999999],[1058241600,0.20169999999999999],[1058328000,0.19939999999999999],[1058414400,0.1943],[1058500800,0.18959999999999999],[1058587200,0.1797],[1058673600,0.1797],[1058760000,0.1797],[1058846400,0.16980000000000001],[1058932800,0.1837],[1059019200,0.19270000000000001],[1059105600,0.1837],[1059192000,0.15670000000000001],[1059278400,0.15670000000000001],[1059364800,0.15670000000000001],[1059451200,0.1547],[1059537600,0.15060000000000001],[1059624000,0.15310000000000001],[1059710400,0.15759999999999999],[1059796800,null],[1063857600,0.08695],[1063944000,0.088050000000000003],[1064030400,0.09196],[1064116800,0.09196],[1064203200,0.09196],[1064289600,0.091009999999999994],[1064376000,0.09418],[1064462400,0.089770000000000003],[1064548800,0.086249999999999993],[1064635200,0.08652],[1064721600,0.08652],[1064808000,0.08652],[1064894400,0.088160000000000002],[1064980800,0.087679999999999994],[1065067200,0.091009999999999994],[1065153600,0.092039999999999997],[1065240000,0.095909999999999995],[1065326400,0.095909999999999995],[1065412800,0.095909999999999995],[1065499200,0.099809999999999996],[1065585600,0.10299999999999999],[1065672000,0.10100000000000001],[1065758400,0.10299999999999999],[1065844800,0.0998],[1065931200,0.0998],[1066017600,0.0998],[1066104000,0.099129999999999996],[1066190400,0.10100000000000001],[1066276800,0.097489999999999993],[1066363200,0.099320000000000006],[1066449600,0.095280000000000004],[1066536000,0.095280000000000004],[1066622400,0.095280000000000004],[1066708800,0.093479999999999994],[1066795200,0.099210000000000007],[1066881600,null],[1067054400,0.088120000000000004],[1067140800,0.088120000000000004],[1067230800,0.088120000000000004],[1067317200,null],[1067490000,0.099089999999999998],[1067576400,0.096229999999999996],[1067662800,null],[1068008400,0.098489999999999994],[1068094800,0.099199999999999997],[1068181200,null],[1093060800,0.070730000000000001],[1093147200,0.070730000000000001],[1093233600,0.070730000000000001],[1093320000,0.071730000000000002],[1093406400,null],[1093492800,0.071419999999999997],[1093579200,null],[1094097600,0.074050000000000005],[1094184000,0.075749999999999998],[1094270400,0.075079999999999994],[1094356800,0.075079999999999994],[1094443200,0.075079999999999994],[1094529600,0.075079999999999994],[1094616000,0.076550000000000007],[1094702400,0.077429999999999999],[1094788800,0.078829999999999997],[1094875200,0.080939999999999998],[1094961600,0.080939999999999998],[1095048000,0.080939999999999998],[1095134400,0.080310000000000006],[1095220800,0.081890000000000004],[1095307200,0.079229999999999995],[1095393600,0.08208],[1095480000,0.084419999999999995],[1095566400,0.084419999999999995],[1095652800,0.084419999999999995],[1095739200,0.084669999999999995],[1095825600,0.085120000000000001],[1095912000,0.083760000000000001],[1095998400,0.08319],[1096084800,0.08097],[1096171200,0.08097],[1096257600,0.08097],[1096344000,0.079420000000000004],[1096430400,0.080879999999999994],[1096516800,0.083580000000000002],[1096603200,0.084110000000000004],[1096689600,0.087590000000000001],[1096776000,0.087590000000000001],[1096862400,0.087590000000000001],[1096948800,0.09017],[1097035200,0.089289999999999994],[1097121600,0.091230000000000006],[1097208000,0.090520000000000003],[1097294400,0.089730000000000004],[1097380800,0.089730000000000004],[1097467200,0.089730000000000004],[1097553600,0.090139999999999998],[1097640000,0.087410000000000002],[1097726400,0.086449999999999999],[1097812800,0.08566],[1097899200,0.085279999999999995],[1097985600,0.085279999999999995],[1098072000,0.085279999999999995],[1098158400,0.08702],[1098244800,0.085919999999999996],[1098331200,0.084279999999999994],[1098417600,null],[1100754000,0.090509999999999993],[1100840400,null],[1101358800,0.090190000000000006],[1101445200,0.090190000000000006],[1101531600,null],[1101877200,0.093229999999999993],[1101963600,0.099709999999999993],[1102050000,0.1018],[1102136400,0.1031],[1102222800,0.1031],[1102309200,0.1031],[1102395600,0.1046],[1102482000,0.1002],[1102568400,0.099599999999999994],[1102654800,0.098710000000000006],[1102741200,0.099680000000000005],[1102827600,0.099680000000000005],[1102914000,0.099680000000000005],[1103000400,0.099000000000000005],[1103086800,0.099890000000000007],[1103173200,0.1031],[1103259600,0.10290000000000001],[1103346000,0.1022],[1103432400,0.1022],[1103518800,0.1022],[1103605200,0.099959999999999993],[1103691600,0.1013],[1103778000,0.10299999999999999],[1103864400,0.1022],[1103950800,0.1022],[1104037200,0.1022],[1104123600,0.1022],[1104210000,0.10249999999999999],[1104296400,0.1033],[1104382800,0.104],[1104469200,0.1045],[1104555600,0.1057],[1104642000,0.1057],[1104728400,0.1057],[1104814800,0.10489999999999999],[1104901200,0.1011],[1104987600,0.098070000000000004],[1105074000,0.097509999999999999],[1105160400,0.097229999999999997],[1105246800,0.097229999999999997],[1105333200,0.097229999999999997],[1105419600,0.097239999999999993],[1105506000,null],[1105592400,0.094920000000000004],[1105678800,0.096540000000000001],[1105765200,0.099949999999999997],[1105851600,0.099949999999999997],[1105938000,0.099949999999999997],[1106024400,0.099949999999999997],[1106110800,0.10390000000000001],[1106197200,0.1003],[1106283600,0.097439999999999999],[1106370000,0.097949999999999995],[1106456400,0.097949999999999995],[1106542800,0.097949999999999995],[1106629200,0.095949999999999994],[1106715600,0.097619999999999998],[1106802000,0.096379999999999993],[1106888400,0.099580000000000002],[1106974800,0.099519999999999997],[1107061200,0.099519999999999997],[1107147600,0.099519999999999997],[1107234000,0.1019],[1107320400,0.1067],[1107406800,0.1086],[1107493200,0.1087],[1107579600,0.1091],[1107666000,0.1091],[1107752400,0.1091],[1107838800,0.1077],[1107925200,0.1077],[1108011600,0.10680000000000001],[1108098000,0.10630000000000001],[1108184400,0.10680000000000001],[1108270800,0.10680000000000001],[1108357200,0.10680000000000001],[1108443600,0.1066],[1108530000,0.107],[1108616400,0.1075],[1108702800,0.1071],[1108789200,0.107],[1108875600,0.107],[1108962000,0.107],[1109048400,0.107],[1109134800,0.1046],[1109221200,0.1026],[1109307600,0.10390000000000001],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.10639999999999999],[1109739600,0.1091],[1109826000,0.1118],[1109912400,0.11260000000000001],[1109998800,0.1133],[1110085200,0.1133],[1110171600,0.1133],[1110258000,0.1133],[1110344400,0.1115],[1110430800,0.1125],[1110517200,0.11210000000000001],[1110603600,0.1105],[1110690000,0.1105],[1110776400,0.1105],[1110862800,0.1109],[1110949200,0.11],[1111035600,0.10829999999999999],[1111122000,0.10780000000000001],[1111208400,0.10780000000000001],[1111294800,0.10780000000000001],[1111381200,0.10780000000000001],[1111467600,0.1123],[1111554000,0.1111],[1111640400,0.1125],[1111726800,0.1116],[1111813200,0.1116],[1111899600,0.1116],[1111986000,0.1116],[1112072400,0.10539999999999999],[1112158800,0.1004],[1112245200,0.10199999999999999],[1112331600,0.1166],[1112418000,0.1179],[1112504400,0.1179],[1112587200,0.1179],[1112673600,0.11899999999999999],[1112760000,0.1178],[1112846400,0.1183],[1112932800,0.1229],[1113019200,0.12590000000000001],[1113105600,0.12590000000000001],[1113192000,0.12590000000000001],[1113278400,0.12690000000000001],[1113364800,0.1241],[1113451200,0.1211],[1113537600,0.11550000000000001],[1113624000,0.10970000000000001],[1113710400,0.10970000000000001],[1113796800,0.10970000000000001],[1113883200,0.11210000000000001],[1113969600,0.11600000000000001],[1114056000,0.1142],[1114142400,0.11840000000000001],[1114228800,0.11219999999999999],[1114315200,0.11219999999999999],[1114401600,0.11219999999999999],[1114488000,0.1164],[1114574400,0.11559999999999999],[1114660800,0.1172],[1114747200,0.1168],[1114833600,0.1167],[1114920000,0.1167],[1115006400,0.1167],[1115092800,0.1172],[1115179200,0.1187],[1115265600,0.12089999999999999],[1115352000,0.1177],[1115438400,0.1217],[1115524800,0.1217],[1115611200,0.1217],[1115697600,0.1237],[1115784000,0.12180000000000001],[1115870400,0.12239999999999999],[1115956800,0.1229],[1116043200,0.12620000000000001],[1116129600,0.12620000000000001],[1116216000,0.12620000000000001],[1116302400,0.1293],[1116388800,0.1313],[1116475200,0.1343],[1116561600,0.1328],[1116648000,0.13200000000000001],[1116734400,0.13200000000000001],[1116820800,0.13200000000000001],[1116907200,0.13339999999999999],[1116993600,0.13469999999999999],[1117080000,0.13489999999999999],[1117166400,0.13700000000000001],[1117252800,0.13830000000000001],[1117339200,0.13830000000000001],[1117425600,0.13830000000000001],[1117512000,0.13830000000000001],[1117598400,0.1399],[1117684800,0.1399],[1117771200,0.1406],[1117857600,0.13800000000000001],[1117944000,0.13800000000000001],[1118030400,0.13800000000000001],[1118116800,0.1389],[1118203200,0.1482],[1118289600,0.14369999999999999],[1118376000,0.14430000000000001],[1118462400,0.1462],[1118548800,0.1462],[1118635200,0.1462],[1118721600,0.14560000000000001],[1118808000,0.13420000000000001],[1118894400,0.13600000000000001],[1118980800,0.13539999999999999],[1119067200,0.12609999999999999],[1119153600,0.12609999999999999],[1119240000,0.12609999999999999],[1119326400,0.1293],[1119412800,0.13100000000000001],[1119499200,0.13289999999999999],[1119585600,0.13009999999999999],[1119672000,0.1246],[1119758400,0.1246],[1119844800,0.1246],[1119931200,0.1234],[1120017600,0.12479999999999999],[1120104000,0.127],[1120190400,0.1258],[1120276800,0.1285],[1120363200,0.1285],[1120449600,0.1285],[1120536000,0.1285],[1120622400,0.1273],[1120708800,0.13070000000000001],[1120795200,0.1305],[1120881600,0.1348],[1120968000,0.1348],[1121054400,0.1348],[1121140800,0.13819999999999999],[1121227200,0.13780000000000001],[1121313600,0.13789999999999999],[1121400000,0.1376],[1121486400,0.13550000000000001],[1121572800,0.13550000000000001],[1121659200,0.13550000000000001],[1121745600,0.13450000000000001],[1121832000,0.1404],[1121918400,0.1399],[1122004800,0.1356],[1122091200,0.13550000000000001],[1122177600,0.13550000000000001],[1122264000,0.13550000000000001],[1122350400,0.1341],[1122436800,0.14030000000000001],[1122523200,0.1389],[1122609600,0.1434],[1122696000,0.14410000000000001],[1122782400,0.14410000000000001],[1122868800,0.14410000000000001],[1122955200,null],[1777608000,0.3705],[1777694400,0.36749999999999999],[1777780800,0.36749999999999999],[1777867200,0.36749999999999999],[1777953600,0.377],[1778040000,0.39700000000000002],[1778126400,0.4118],[1778212800,0.39529999999999998],[1778299200,0.41070000000000001],[1778385600,0.41070000000000001],[1778472000,0.41070000000000001],[1778558400,0.44109999999999999],[1778644800,0.41560000000000002],[1778731200,0.42099999999999999],[1778817600,0.41499999999999998],[1778904000,0.40600000000000003],[1778990400,0.40600000000000003],[1779076800,0.40600000000000003],[1779163200,0.38719999999999999],[1779249600,0.3871],[1779336000,0.39240000000000003],[1779422400,0.4163],[1779508800,0.41660000000000003],[1779595200,0.41660000000000003],[1779681600,0.41660000000000003],[1779768000,0.41660000000000003],[1779854400,0.45279999999999998],[1779940800,0.4602],[1780027200,0.45950000000000002],[1780113600,0.45779999999999998],[1780200000,0.45779999999999998],[1780286400,0.45779999999999998],[1780372800,0.46999999999999997],[1780459200,0.48530000000000001],[1780545600,0.51559999999999995],[1780632000,0.50160000000000005],[1780718400,0.44330000000000003],[1780804800,0.44330000000000003],[1780891200,0.44330000000000003],[1780977600,0.45910000000000001],[1781064000,0.4526],[1781150400,0.4279],[1781236800,0.46400000000000002],[1781323200,0.495],[1781409600,0.495],[1781496000,0.495],[1781582400,0.58069999999999999],[1781668800,0.60309999999999997],[1781755200,0.63239999999999996],[1781841600,0.67149999999999999],[1781928000,0.67149999999999999],[1782014400,0.67149999999999999],[1782100800,0.67149999999999999],[1782187200,0.65669999999999995],[1782273600,0.59789999999999999],[1782360000,0.57069999999999999],[1782446400,0.59909999999999997],[1782532800,0.51600000000000001],[1782619200,0.51600000000000001],[1782705600,0.51600000000000001],[1782792000,0.57289999999999996],[1782878400,0.56330000000000002],[1782964800,0.52800000000000002],[1783051200,0.4733],[1783137600,0.4733],[1783224000,0.4733],[1783310400,0.4733],[1783396800,0.50970000000000004],[1783483200,0.46689999999999998],[1783569600,0.48149999999999998],[1783656000,0.50419999999999998],[1783742400,0.5081],[1783828800,0.5081],[1783915200,0.5081],[1784001600,0.48259999999999997],[1784088000,0.49099999999999999],[1784174400,0.44669999999999999],[1784260800,0.40479999999999999],[1784347200,0.41320000000000001],[1784433600,0.41320000000000001],[1784520000,0.41320000000000001],[1784606400,0.42149999999999999],[1784692800,0.47670000000000001],[1784779200,0.48349999999999999],[1784865600,0.48480000000000001],[1784952000,0.45069999999999999],[1785038400,0.45069999999999999],[1785124800,0.45069999999999999],[1785211200,0.432],[1785297600,0.40100000000000002],[1785384000,0.39900000000000002],[1785470400,0.46010000000000001],[1785556800,0.4708],[1785643200,0.4708],[1785729600,0.4708],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069550000000000001],[1028347200,null],[1028606400,0.066180000000000003],[1028692800,0.068949999999999997],[1028779200,0.070910000000000001],[1028865600,0.073090000000000002],[1028952000,0.073969999999999994],[1029038400,0.073969999999999994],[1029124800,0.073969999999999994],[1029211200,0.073010000000000005],[1029297600,0.072470000000000007],[1029384000,0.075219999999999995],[1029470400,null],[1029816000,0.077990000000000004],[1029902400,0.076600000000000001],[1029988800,0.079920000000000005],[1030075200,0.081250000000000003],[1030161600,0.078979999999999995],[1030248000,0.078979999999999995],[1030334400,0.078979999999999995],[1030420800,0.081379999999999994],[1030507200,0.080180000000000001],[1030593600,0.077329999999999996],[1030680000,0.078210000000000002],[1030766400,0.078700000000000006],[1030852800,0.078700000000000006],[1030939200,0.078700000000000006],[1031025600,0.078700000000000006],[1031112000,0.075249999999999997],[1031198400,0.076719999999999997],[1031284800,0.074800000000000005],[1031371200,0.077770000000000006],[1031457600,0.077770000000000006],[1031544000,0.077770000000000006],[1031630400,0.07843],[1031716800,0.079909999999999995],[1031803200,0.080060000000000006],[1031889600,0.079390000000000002],[1031976000,0.079049999999999995],[1032062400,0.079049999999999995],[1032148800,0.079049999999999995],[1032235200,0.078070000000000001],[1032321600,0.076700000000000004],[1032408000,0.076160000000000005],[1032494400,0.072819999999999996],[1032580800,0.075300000000000006],[1032667200,0.075300000000000006],[1032753600,0.075300000000000006],[1032840000,0.074050000000000005],[1032926400,0.071859999999999993],[1033012800,0.074310000000000001],[1033099200,0.073899999999999993],[1033185600,0.071150000000000005],[1033272000,0.071150000000000005],[1033358400,0.071150000000000005],[1033444800,null],[1033531200,0.074039999999999995],[1033617600,null],[1034136000,0.070800000000000002],[1034222400,0.067760000000000001],[1034308800,0.070690000000000003],[1034395200,0.072870000000000004],[1034481600,0.072870000000000004],[1034568000,0.072870000000000004],[1034654400,0.072739999999999999],[1034740800,0.07961],[1034827200,0.075109999999999996],[1034913600,0.078560000000000005],[1035000000,0.078369999999999995],[1035086400,0.078369999999999995],[1035172800,0.078369999999999995],[1035259200,0.083479999999999999],[1035345600,0.081000000000000003],[1035432000,0.083500000000000005],[1035518400,0.080869999999999997],[1035604800,0.083269999999999997],[1035691200,0.083269999999999997],[1035781200,0.083269999999999997],[1035867600,0.081259999999999999],[1035954000,0.079949999999999993],[1036040400,0.0814],[1036126800,0.081979999999999997],[1036213200,0.083500000000000005],[1036299600,0.083500000000000005],[1036386000,0.083500000000000005],[1036472400,0.083059999999999995],[1036558800,0.080320000000000003],[1036645200,null],[1071550800,0.094909999999999994],[1071637200,0.09468],[1071723600,null],[1072155600,0.099449999999999997],[1072242000,null],[1076648400,0.1113],[1076734800,0.11020000000000001],[1076821200,0.11020000000000001],[1076907600,0.11020000000000001],[1076994000,0.11020000000000001],[1077080400,0.1145],[1077166800,null],[1077598800,0.1071],[1077685200,0.10680000000000001],[1077771600,0.1077],[1077858000,0.1104],[1077944400,null],[1078203600,0.11360000000000001],[1078290000,0.11409999999999999],[1078376400,0.1133],[1078462800,0.1147],[1078549200,0.1157],[1078635600,0.1157],[1078722000,0.1157],[1078808400,0.1143],[1078894800,0.1113],[1078981200,0.10680000000000001],[1079067600,0.10639999999999999],[1079154000,0.1104],[1079240400,0.1104],[1079326800,0.1104],[1079413200,0.1052],[1079499600,0.1065],[1079586000,0.10730000000000001],[1079672400,0.1071],[1079758800,0.106],[1079845200,0.106],[1079931600,0.106],[1080018000,0.1031],[1080104400,0.1032],[1080190800,0.1019],[1080277200,0.104],[1080363600,0.10539999999999999],[1080450000,0.10539999999999999],[1080536400,0.10539999999999999],[1080622800,0.12],[1080709200,0.12280000000000001],[1080795600,0.12180000000000001],[1080882000,0.1216],[1080968400,0.1232],[1081054800,0.1232],[1081137600,0.1232],[1081224000,0.124],[1081310400,0.1236],[1081396800,0.1236],[1081483200,0.12280000000000001],[1081569600,0.12280000000000001],[1081656000,0.12280000000000001],[1081742400,0.12280000000000001],[1081828800,0.12379999999999999],[1081915200,0.11990000000000001],[1082001600,0.1195],[1082088000,0.11849999999999999],[1082174400,0.1192],[1082260800,0.1192],[1082347200,0.1192],[1082433600,0.1235],[1082520000,0.11849999999999999],[1082606400,0.122],[1082692800,0.12670000000000001],[1082779200,0.12509999999999999],[1082865600,0.12509999999999999],[1082952000,0.12509999999999999],[1083038400,0.12479999999999999],[1083124800,0.12330000000000001],[1083211200,0.11849999999999999],[1083297600,0.1192],[1083384000,0.1186],[1083470400,0.1186],[1083556800,0.1186],[1083643200,0.1176],[1083729600,0.11799999999999999],[1083816000,0.1174],[1083902400,0.1144],[1083988800,0.11020000000000001],[1084075200,0.11020000000000001],[1084161600,0.11020000000000001],[1084248000,0.1077],[1084334400,0.1128],[1084420800,0.1094],[1084507200,0.1115],[1084593600,0.10979999999999999],[1084680000,0.10979999999999999],[1084766400,0.10979999999999999],[1084852800,0.10829999999999999],[1084939200,0.11020000000000001],[1085025600,0.1104],[1085112000,0.1085],[1085198400,0.10780000000000001],[1085284800,0.10780000000000001],[1085371200,0.10780000000000001],[1085457600,0.1084],[1085544000,0.1086],[1085630400,0.1091],[1085716800,0.1116],[1085803200,0.1125],[1085889600,0.1125],[1085976000,0.1125],[1086062400,0.1125],[1086148800,0.1142],[1086235200,0.11509999999999999],[1086321600,0.1123],[1086408000,0.1148],[1086494400,0.1148],[1086580800,0.1148],[1086667200,0.1176],[1086753600,0.1169],[1086840000,0.1154],[1086926400,0.1147],[1087012800,0.1147],[1087099200,0.1147],[1087185600,0.1147],[1087272000,0.1129],[1087358400,0.1124],[1087444800,0.1134],[1087531200,0.1134],[1087617600,0.1147],[1087704000,0.1147],[1087790400,0.1147],[1087876800,0.1129],[1087963200,0.1109],[1088049600,0.1149],[1088136000,0.11600000000000001],[1088222400,0.1191],[1088308800,0.1191],[1088395200,0.1191],[1088481600,0.1179],[1088568000,0.1193],[1088654400,0.11890000000000001],[1088740800,0.11509999999999999],[1088827200,0.1145],[1088913600,0.1145],[1089000000,0.1145],[1089086400,0.1145],[1089172800,0.11269999999999999],[1089259200,0.11210000000000001],[1089345600,0.11119999999999999],[1089432000,0.1125],[1089518400,0.1125],[1089604800,0.1125],[1089691200,0.1094],[1089777600,0.1104],[1089864000,0.1095],[1089950400,0.10929999999999999],[1090036800,0.1081],[1090123200,0.1081],[1090209600,0.1081],[1090296000,0.1084],[1090382400,0.10879999999999999],[1090468800,0.1061],[1090555200,0.1081],[1090641600,0.106],[1090728000,0.106],[1090814400,0.106],[1090900800,0.104],[1090987200,0.1056],[1091073600,0.1177],[1091160000,0.11899999999999999],[1091246400,0.1187],[1091332800,0.1187],[1091419200,0.1187],[1091505600,null],[1501646400,0.3281],[1501732800,0.35659999999999997],[1501819200,0.35360000000000003],[1501905600,0.35809999999999997],[1501992000,0.35809999999999997],[1502078400,0.35809999999999997],[1502164800,0.3584],[1502251200,0.3569],[1502337600,0.3574],[1502424000,0.3513],[1502510400,0.34920000000000001],[1502596800,0.34920000000000001],[1502683200,0.34920000000000001],[1502769600,0.35149999999999998],[1502856000,0.35759999999999997],[1502942400,0.35759999999999997],[1503028800,0.34989999999999999],[1503115200,0.3498],[1503201600,0.3498],[1503288000,0.3498],[1503374400,0.35270000000000001],[1503460800,0.35639999999999999],[1503547200,0.35809999999999997],[1503633600,0.35649999999999998],[1503720000,0.35659999999999997],[1503806400,0.35659999999999997],[1503892800,0.35659999999999997],[1503979200,0.35709999999999997],[1504065600,0.35649999999999998],[1504152000,0.3574],[1504238400,0.36559999999999998],[1504324800,0.37119999999999997],[1504411200,0.37119999999999997],[1504497600,0.37119999999999997],[1504584000,0.37119999999999997],[1504670400,0.3639],[1504756800,0.36699999999999999],[1504843200,0.37369999999999998],[1504929600,0.3705],[1505016000,0.3705],[1505102400,0.3705],[1505188800,0.37890000000000001],[1505275200,0.38179999999999997],[1505361600,0.3805],[1505448000,0.38169999999999998],[1505534400,0.38009999999999999],[1505620800,0.38009999999999999],[1505707200,0.38009999999999999],[1505793600,0.38929999999999998],[1505880000,0.3926],[1505966400,0.3921],[1506052800,0.3856],[1506139200,0.38190000000000002],[1506225600,0.38190000000000002],[1506312000,0.38190000000000002],[1506398400,0.3649],[1506484800,0.36370000000000002],[1506571200,0.36969999999999997],[1506657600,0.37309999999999999],[1506744000,0.37880000000000003],[1506830400,0.37880000000000003],[1506916800,0.37880000000000003],[1507003200,0.37719999999999998],[1507089600,0.38290000000000002],[1507176000,0.3861],[1507262400,0.3896],[1507348800,0.38669999999999999],[1507435200,0.38669999999999999],[1507521600,0.38669999999999999],[1507608000,0.3856],[1507694400,0.38500000000000001],[1507780800,0.39329999999999998],[1507867200,0.39589999999999997],[1507953600,0.3997],[1508040000,0.3997],[1508126400,0.3997],[1508212800,0.40510000000000002],[1508299200,0.40160000000000001],[1508385600,0.39879999999999999],[1508472000,0.3997],[1508558400,0.40050000000000002],[1508644800,0.40050000000000002],[1508731200,0.40050000000000002],[1508817600,0.39750000000000002],[1508904000,0.39689999999999998],[1508990400,0.39250000000000002],[1509076800,0.3916],[1509163200,0.39090000000000003],[1509249600,0.39090000000000003],[1509336000,0.39090000000000003],[1509422400,0.39229999999999998],[1509508800,0.39460000000000001],[1509595200,0.39129999999999998],[1509681600,0.38329999999999997],[1509768000,0.38869999999999999],[1509854400,0.38869999999999999],[1509944400,0.38869999999999999],[1510030800,0.39100000000000001],[1510117200,0.40329999999999999],[1510203600,0.40160000000000001],[1510290000,0.39700000000000002],[1510376400,0.4007],[1510462800,0.4007],[1510549200,0.4007],[1510635600,0.40639999999999998],[1510722000,0.3962],[1510808400,0.39219999999999999],[1510894800,0.3962],[1510981200,0.39410000000000001],[1511067600,0.39410000000000001],[1511154000,0.39410000000000001],[1511240400,0.39250000000000002],[1511326800,0.40079999999999999],[1511413200,0.39689999999999998],[1511499600,0.39689999999999998],[1511586000,0.40339999999999998],[1511672400,0.40339999999999998],[1511758800,0.40339999999999998],[1511845200,0.39779999999999999],[1511931600,0.39800000000000002],[1512018000,0.3886],[1512104400,0.39389999999999997],[1512190800,0.39360000000000001],[1512277200,0.39360000000000001],[1512363600,0.39360000000000001],[1512450000,0.38069999999999998],[1512536400,0.37340000000000001],[1512622800,0.36559999999999998],[1512709200,0.36659999999999998],[1512795600,0.36930000000000002],[1512882000,0.36930000000000002],[1512968400,0.36930000000000002],[1513054800,0.37330000000000002],[1513141200,0.37530000000000002],[1513227600,0.37690000000000001],[1513314000,0.37319999999999998],[1513400400,0.38159999999999999],[1513486800,0.38159999999999999],[1513573200,0.38159999999999999],[1513659600,0.38879999999999998],[1513746000,0.39000000000000001],[1513832400,0.39269999999999999],[1513918800,0.39610000000000001],[1514005200,0.39760000000000001],[1514091600,0.39760000000000001],[1514178000,0.39760000000000001],[1514264400,0.39760000000000001],[1514350800,0.3982],[1514437200,0.39550000000000002],[1514523600,0.39789999999999998],[1514610000,0.3972],[1514696400,0.3972],[1514782800,0.3972],[1514869200,0.3972],[1514955600,0.40329999999999999],[1515042000,0.4113],[1515128400,0.4138],[1515214800,0.41470000000000001],[1515301200,0.41470000000000001],[1515387600,0.41470000000000001],[1515474000,0.41449999999999998],[1515560400,0.4143],[1515646800,0.41160000000000002],[1515733200,0.41289999999999999],[1515819600,0.41089999999999999],[1515906000,0.41089999999999999],[1515992400,0.41089999999999999],[1516078800,0.41089999999999999],[1516165200,0.3982],[1516251600,0.3911],[1516338000,0.37530000000000002],[1516424400,0.3725],[1516510800,0.3725],[1516597200,0.3725],[1516683600,0.37409999999999999],[1516770000,0.36990000000000001],[1516856400,0.37369999999999998],[1516942800,0.38250000000000001],[1517029200,0.38159999999999999],[1517115600,0.38159999999999999],[1517202000,0.38159999999999999],[1517288400,0.37840000000000001],[1517374800,0.37780000000000002],[1517461200,0.37790000000000001],[1517547600,0.37009999999999998],[1517634000,0.35539999999999999],[1517720400,0.35539999999999999],[1517806800,0.35539999999999999],[1517893200,0.34320000000000001],[1517979600,0.35189999999999999],[1518066000,0.34499999999999997],[1518152400,0.33279999999999998],[1518238800,0.3397],[1518325200,0.3397],[1518411600,0.3397],[1518498000,0.35160000000000002],[1518584400,0.33729999999999999],[1518670800,0.35110000000000002],[1518757200,0.35189999999999999],[1518843600,0.34589999999999999],[1518930000,0.34589999999999999],[1519016400,0.34589999999999999],[1519102800,0.34589999999999999],[1519189200,0.34739999999999999],[1519275600,0.3397],[1519362000,0.34499999999999997],[1519448400,0.35370000000000001],[1519534800,0.35370000000000001],[1519621200,0.35370000000000001],[1519707600,0.3453],[1519794000,0.3412],[1519880400,0.32279999999999998],[1519966800,0.32500000000000001],[1520053200,0.32990000000000003],[1520139600,0.32990000000000003],[1520226000,0.32990000000000003],[1520312400,0.33450000000000002],[1520398800,0.34110000000000001],[1520485200,0.34399999999999997],[1520571600,0.3417],[1520658000,0.34660000000000002],[1520744400,0.34660000000000002],[1520827200,0.34660000000000002],[1520913600,0.35049999999999998],[1521000000,0.34910000000000002],[1521086400,0.34549999999999997],[1521172800,0.3382],[1521259200,0.34329999999999999],[1521345600,0.34329999999999999],[1521432000,0.34329999999999999],[1521518400,0.33729999999999999],[1521604800,0.33160000000000001],[1521691200,0.3352],[1521777600,null],[1522728000,0.3105],[1522814400,0.31509999999999999],[1522900800,null],[1522987200,0.32869999999999999],[1523073600,0.32279999999999998],[1523160000,0.32279999999999998],[1523246400,0.32279999999999998],[1523332800,0.32319999999999999],[1523419200,0.32969999999999999],[1523505600,0.3276],[1523592000,0.33410000000000001],[1523678400,0.33679999999999999],[1523764800,0.33679999999999999],[1523851200,0.33679999999999999],[1523937600,0.33600000000000002],[1524024000,0.3417],[1524110400,0.34649999999999997],[1524196800,0.34420000000000001],[1524283200,0.34510000000000002],[1524369600,0.34510000000000002],[1524456000,0.34510000000000002],[1524542400,0.34429999999999999],[1524628800,0.33639999999999998],[1524715200,0.3347],[1524801600,0.3362],[1524888000,0.33489999999999998],[1524974400,0.33489999999999998],[1525060800,0.33489999999999998],[1525147200,0.3301],[1525233600,0.33040000000000003],[1525320000,0.33210000000000001],[1525406400,0.3468],[1525492800,0.36420000000000002],[1525579200,0.36420000000000002],[1525665600,0.36420000000000002],[1525752000,0.36730000000000002],[1525838400,0.3664],[1525924800,0.36370000000000002],[1526011200,0.36809999999999998],[1526097600,0.37230000000000002],[1526184000,0.37230000000000002],[1526270400,0.37230000000000002],[1526356800,0.37619999999999998],[1526443200,0.37559999999999999],[1526529600,0.3821],[1526616000,0.3856],[1526702400,0.38240000000000002],[1526788800,0.38240000000000002],[1526875200,0.38240000000000002],[1526961600,0.38090000000000002],[1527048000,0.38009999999999999],[1527134400,0.37790000000000001],[1527220800,0.3674],[1527307200,0.37140000000000001],[1527393600,0.37140000000000001],[1527480000,0.37140000000000001],[1527566400,0.37140000000000001],[1527652800,0.36230000000000001],[1527739200,0.36749999999999999],[1527825600,0.36149999999999999],[1527912000,0.36630000000000001],[1527998400,0.36630000000000001],[1528084800,0.36630000000000001],[1528171200,0.36120000000000002],[1528257600,0.36280000000000001],[1528344000,0.37419999999999998],[1528430400,0.36630000000000001],[1528516800,0.36609999999999998],[1528603200,0.36609999999999998],[1528689600,0.36609999999999998],[1528776000,0.36680000000000001],[1528862400,0.3705],[1528948800,0.371],[1529035200,0.3715],[1529121600,0.36770000000000003],[1529208000,0.36770000000000003],[1529294400,0.36770000000000003],[1529380800,0.3624],[1529467200,0.35489999999999999],[1529553600,0.35880000000000001],[1529640000,0.35560000000000003],[1529726400,0.3669],[1529812800,0.3669],[1529899200,0.3669],[1529985600,0.36309999999999998],[1530072000,0.36370000000000002],[1530158400,0.36580000000000001],[1530244800,0.36699999999999999],[1530331200,0.372],[1530417600,0.372],[1530504000,0.372],[1530590400,0.36609999999999998],[1530676800,0.37140000000000001],[1530763200,0.37140000000000001],[1530849600,0.37030000000000002],[1530936000,0.37469999999999998],[1531022400,0.37469999999999998],[1531108800,0.37469999999999998],[1531195200,0.37709999999999999],[1531281600,0.38129999999999997],[1531368000,0.37090000000000001],[1531454400,0.37309999999999999],[1531540800,0.3695],[1531627200,0.3695],[1531713600,0.3695],[1531800000,0.3609],[1531886400,0.36570000000000003],[1531972800,0.36120000000000002],[1532059200,0.35959999999999998],[1532145600,0.36080000000000001],[1532232000,0.36080000000000001],[1532318400,0.36080000000000001],[1532404800,0.35670000000000002],[1532491200,0.36059999999999998],[1532577600,0.36570000000000003],[1532664000,0.37009999999999998],[1532750400,0.36849999999999999],[1532836800,0.36849999999999999],[1532923200,0.36849999999999999],[1533009600,0.371],[1533096000,0.376],[1533182400,null],[1564718400,0.32440000000000002],[1564804800,0.3276],[1564891200,0.3276],[1564977600,0.3276],[1565064000,0.31169999999999998],[1565150400,0.3201],[1565236800,0.3246],[1565323200,0.33939999999999998],[1565409600,0.33800000000000002],[1565496000,0.33800000000000002],[1565582400,0.33800000000000002],[1565668800,0.32779999999999998],[1565755200,0.33000000000000002],[1565841600,0.32129999999999997],[1565928000,0.3206],[1566014400,0.32879999999999998],[1566100800,0.32879999999999998],[1566187200,0.32879999999999998],[1566273600,0.33090000000000003],[1566360000,0.32719999999999999],[1566446400,0.32900000000000001],[1566532800,0.3281],[1566619200,0.317],[1566705600,0.317],[1566792000,0.317],[1566878400,0.31919999999999998],[1566964800,0.3175],[1567051200,0.32069999999999999],[1567137600,0.32679999999999998],[1567224000,0.33079999999999998],[1567310400,0.33079999999999998],[1567396800,0.33079999999999998],[1567483200,0.33079999999999998],[1567569600,0.32640000000000002],[1567656000,0.3332],[1567742400,0.33489999999999998],[1567828800,0.33479999999999999],[1567915200,0.33479999999999999],[1568001600,0.33479999999999999],[1568088000,0.33360000000000001],[1568174400,0.3327],[1568260800,0.3422],[1568347200,0.34760000000000002],[1568433600,0.35120000000000001],[1568520000,0.35120000000000001],[1568606400,0.35120000000000001],[1568692800,0.35170000000000001],[1568779200,0.3513],[1568865600,0.35220000000000001],[1568952000,0.35070000000000001],[1569038400,0.34870000000000001],[1569124800,0.34870000000000001],[1569211200,0.34870000000000001],[1569297600,0.34470000000000001],[1569384000,0.34160000000000001],[1569470400,0.34039999999999998],[1569556800,0.34000000000000002],[1569643200,0.3362],[1569729600,0.3362],[1569816000,0.3362],[1569902400,0.3412],[1569988800,0.3266],[1570075200,0.32400000000000001],[1570161600,0.3241],[1570248000,0.3206],[1570334400,0.3206],[1570420800,0.3206],[1570507200,0.316],[1570593600,0.30790000000000001],[1570680000,null],[1570852800,0.32579999999999998],[1570939200,0.32579999999999998],[1571025600,0.32579999999999998],[1571112000,null],[1571284800,0.32629999999999998],[1571371200,0.32929999999999998],[1571457600,null],[1571716800,0.32619999999999999],[1571803200,null],[1572062400,0.32850000000000001],[1572148800,0.32850000000000001],[1572235200,0.32850000000000001],[1572321600,null],[1572408000,0.3337],[1572494400,0.35720000000000002],[1572580800,0.36009999999999998],[1572667200,0.37609999999999999],[1572753600,0.37609999999999999],[1572843600,0.37609999999999999],[1572930000,0.37940000000000002],[1573016400,0.38179999999999997],[1573102800,0.38490000000000002],[1573189200,0.3821],[1573275600,0.38629999999999998],[1573362000,0.38629999999999998],[1573448400,0.38629999999999998],[1573534800,0.39100000000000001],[1573621200,0.3881],[1573707600,0.37990000000000002],[1573794000,0.38150000000000001],[1573880400,0.38090000000000002],[1573966800,0.38090000000000002],[1574053200,0.38090000000000002],[1574139600,0.38109999999999999],[1574226000,0.38340000000000002],[1574312400,0.38229999999999997],[1574398800,0.38429999999999997],[1574485200,0.38150000000000001],[1574571600,0.38150000000000001],[1574658000,0.38150000000000001],[1574744400,0.38700000000000001],[1574830800,0.38529999999999998],[1574917200,0.38600000000000001],[1575003600,0.38600000000000001],[1575090000,0.38300000000000001],[1575176400,0.38300000000000001],[1575262800,0.38300000000000001],[1575349200,0.3831],[1575435600,0.3821],[1575522000,0.37990000000000002],[1575608400,0.38429999999999997],[1575694800,0.38540000000000002],[1575781200,0.38540000000000002],[1575867600,0.38540000000000002],[1575954000,0.38779999999999998],[1576040400,0.38279999999999997],[1576126800,0.38490000000000002],[1576213200,0.38850000000000001],[1576299600,0.38769999999999999],[1576386000,0.38769999999999999],[1576472400,0.38769999999999999],[1576558800,0.3886],[1576645200,0.3931],[1576731600,0.39079999999999998],[1576818000,0.38429999999999997],[1576904400,0.38579999999999998],[1576990800,0.38579999999999998],[1577077200,0.38579999999999998],[1577163600,0.39019999999999999],[1577250000,0.39350000000000002],[1577336400,0.39350000000000002],[1577422800,0.3947],[1577509200,0.39379999999999998],[1577595600,0.39379999999999998],[1577682000,0.39379999999999998],[1577768400,0.38840000000000002],[1577854800,0.39150000000000001],[1577941200,0.39150000000000001],[1578027600,0.38969999999999999],[1578114000,0.38790000000000002],[1578200400,0.38790000000000002],[1578286800,0.38790000000000002],[1578373200,0.38440000000000002],[1578459600,0.3901],[1578546000,0.38940000000000002],[1578632400,0.38450000000000001],[1578718800,0.37830000000000003],[1578805200,0.37830000000000003],[1578891600,0.37830000000000003],[1578978000,0.38119999999999998],[1579064400,0.37940000000000002],[1579150800,0.38169999999999998],[1579237200,0.38569999999999999],[1579323600,0.38600000000000001],[1579410000,0.38600000000000001],[1579496400,0.38600000000000001],[1579582800,0.38600000000000001],[1579669200,0.37990000000000002],[1579755600,0.37690000000000001],[1579842000,0.3735],[1579928400,0.36909999999999998],[1580014800,0.36909999999999998],[1580101200,0.36909999999999998],[1580187600,0.36270000000000002],[1580274000,0.36749999999999999],[1580360400,0.37259999999999999],[1580446800,0.37140000000000001],[1580533200,0.36990000000000001],[1580619600,0.36990000000000001],[1580706000,0.36990000000000001],[1580792400,0.37719999999999998],[1580878800,0.3826],[1580965200,0.39350000000000002],[1581051600,0.41520000000000001],[1581138000,0.40500000000000003],[1581224400,0.40500000000000003],[1581310800,0.40500000000000003],[1581397200,0.40429999999999999],[1581483600,0.40560000000000002],[1581570000,0.40960000000000002],[1581656400,0.40550000000000003],[1581742800,0.40600000000000003],[1581829200,0.40600000000000003],[1581915600,0.40600000000000003],[1582002000,0.40600000000000003],[1582088400,0.40749999999999997],[1582174800,0.4088],[1582261200,0.41820000000000002],[1582347600,0.41320000000000001],[1582434000,0.41320000000000001],[1582520400,0.41320000000000001],[1582606800,0.3987],[1582693200,0.38],[1582779600,0.37669999999999998],[1582866000,0.36020000000000002],[1582952400,0.36220000000000002],[1583038800,0.36220000000000002],[1583125200,0.36220000000000002],[1583211600,0.37719999999999998],[1583298000,0.37040000000000001],[1583384400,0.38900000000000001],[1583470800,0.37180000000000002],[1583557200,0.35339999999999999],[1583643600,0.35339999999999999],[1583726400,0.35339999999999999],[1583812800,0.30809999999999998],[1583899200,0.33900000000000002],[1583985600,0.32229999999999998],[1584072000,0.29859999999999998],[1584158400,0.3387],[1584244800,0.3387],[1584331200,0.3387],[1584417600,0.27100000000000002],[1584504000,0.2611],[1584590400,0.22489999999999999],[1584676800,0.25640000000000002],[1584763200,0.2492],[1584849600,0.2492],[1584936000,0.2492],[1585022400,0.2424],[1585108800,0.26019999999999999],[1585195200,0.27989999999999998],[1585281600,0.30549999999999999],[1585368000,0.29349999999999998],[1585454400,0.29349999999999998],[1585540800,0.29349999999999998],[1585627200,0.318],[1585713600,0.31419999999999998],[1585800000,0.29659999999999997],[1585886400,0.28470000000000001],[1585972800,0.27300000000000002],[1586059200,0.27300000000000002],[1586145600,0.27300000000000002],[1586232000,0.30030000000000001],[1586318400,0.30659999999999998],[1586404800,0.32090000000000002],[1586491200,0.35270000000000001],[1586577600,0.35270000000000001],[1586664000,0.35270000000000001],[1586750400,0.35270000000000001],[1586836800,0.33860000000000001],[1586923200,0.33739999999999998],[1587009600,0.32569999999999999],[1587096000,0.3221],[1587182400,0.33400000000000002],[1587268800,0.33400000000000002],[1587355200,0.33400000000000002],[1587441600,0.32879999999999998],[1587528000,0.3256],[1587614400,0.32669999999999999],[1587700800,0.34150000000000003],[1587787200,0.3458],[1587873600,0.3458],[1587960000,0.3458],[1588046400,0.35620000000000002],[1588132800,0.35899999999999999],[1588219200,0.37590000000000001],[1588305600,0.36180000000000001],[1588392000,0.35460000000000003],[1588478400,0.35460000000000003],[1588564800,0.35460000000000003],[1588651200,0.35260000000000002],[1588737600,0.35310000000000002],[1588824000,0.3619],[1588910400,0.36969999999999997],[1588996800,0.36830000000000002],[1589083200,0.36830000000000002],[1589169600,0.36830000000000002],[1589256000,0.35870000000000002],[1589342400,0.34839999999999999],[1589428800,0.34660000000000002],[1589515200,0.34510000000000002],[1589601600,0.34410000000000002],[1589688000,0.34410000000000002],[1589774400,0.34410000000000002],[1589860800,0.3574],[1589947200,0.35149999999999998],[1590033600,0.3664],[1590120000,0.36109999999999998],[1590206400,0.36720000000000003],[1590292800,0.36720000000000003],[1590379200,0.36720000000000003],[1590465600,0.36720000000000003],[1590552000,0.375],[1590638400,0.38129999999999997],[1590724800,0.38729999999999998],[1590811200,0.38800000000000001],[1590897600,0.38800000000000001],[1590984000,0.38800000000000001],[1591070400,0.39129999999999998],[1591156800,0.39939999999999998],[1591243200,0.4037],[1591329600,0.39560000000000001],[1591416000,0.4093],[1591502400,0.4093],[1591588800,0.4093],[1591675200,0.4168],[1591761600,0.4148],[1591848000,0.40820000000000001],[1591934400,0.374],[1592020800,0.3836],[1592107200,0.3836],[1592193600,0.3836],[1592280000,0.38869999999999999],[1592366400,0.39750000000000002],[1592452800,0.39779999999999999],[1592539200,0.39069999999999999],[1592625600,0.39579999999999999],[1592712000,0.39579999999999999],[1592798400,0.39579999999999999],[1592884800,0.39610000000000001],[1592971200,0.39650000000000002],[1593057600,0.37809999999999999],[1593144000,0.38869999999999999],[1593230400,0.37840000000000001],[1593316800,0.37840000000000001],[1593403200,0.37840000000000001],[1593489600,0.38329999999999997],[1593576000,0.39279999999999998],[1593662400,0.39119999999999999],[1593748800,0.39929999999999999],[1593835200,0.39929999999999999],[1593921600,0.39929999999999999],[1594008000,0.39929999999999999],[1594094400,0.4037],[1594180800,0.40239999999999998],[1594267200,0.39119999999999999],[1594353600,0.38490000000000002],[1594440000,0.39410000000000001],[1594526400,0.39410000000000001],[1594612800,0.39410000000000001],[1594699200,0.4002],[1594785600,0.40949999999999998],[1594872000,0.42780000000000001],[1594958400,0.42149999999999999],[1595044800,0.42359999999999998],[1595131200,0.42359999999999998],[1595217600,0.42359999999999998],[1595304000,0.41570000000000001],[1595390400,0.42059999999999997],[1595476800,0.42959999999999998],[1595563200,0.43219999999999997],[1595649600,0.43099999999999999],[1595736000,0.43099999999999999],[1595822400,0.43099999999999999],[1595908800,0.43640000000000001],[1595995200,0.4284],[1596081600,0.438],[1596168000,0.42649999999999999],[1596254400,0.42780000000000001],[1596340800,0.42780000000000001],[1596427200,0.42780000000000001],[1596513600,null],[1722571200,0.37769999999999998],[1722657600,0.36649999999999999],[1722744000,0.36649999999999999],[1722830400,0.36649999999999999],[1722916800,0.36280000000000001],[1723003200,0.36049999999999999],[1723089600,0.35999999999999999],[1723176000,0.36209999999999998],[1723262400,0.35899999999999999],[1723348800,0.35899999999999999],[1723435200,0.35899999999999999],[1723521600,0.3483],[1723608000,0.35830000000000001],[1723694400,0.35870000000000002],[1723780800,0.36370000000000002],[1723867200,0.3695],[1723953600,0.3695],[1724040000,0.3695],[1724126400,0.38179999999999997],[1724212800,0.371],[1724299200,0.375],[1724385600,0.3745],[1724472000,0.38469999999999999],[1724558400,0.38469999999999999],[1724644800,0.38469999999999999],[1724731200,0.38250000000000001],[1724817600,0.38100000000000001],[1724904000,0.38169999999999998],[1724990400,0.38269999999999998],[1725076800,0.3785],[1725163200,0.3785],[1725249600,0.3785],[1725336000,0.3785],[1725422400,0.36630000000000001],[1725508800,0.36880000000000002],[1725595200,0.36659999999999998],[1725681600,0.35210000000000002],[1725768000,0.35210000000000002],[1725854400,0.35210000000000002],[1725940800,0.35639999999999999],[1726027200,0.35680000000000001],[1726113600,0.35930000000000001],[1726200000,0.3619],[1726286400,0.37130000000000002],[1726372800,0.37130000000000002],[1726459200,0.37130000000000002],[1726545600,0.37030000000000002],[1726632000,0.37019999999999997],[1726718400,0.37109999999999999],[1726804800,0.37580000000000002],[1726891200,0.36170000000000002],[1726977600,0.36170000000000002],[1727064000,0.36170000000000002],[1727150400,0.36969999999999997],[1727236800,0.37569999999999998],[1727323200,0.37119999999999997],[1727409600,0.38529999999999998],[1727496000,0.3861],[1727582400,0.3861],[1727668800,0.3861],[1727755200,0.38790000000000002],[1727841600,0.38490000000000002],[1727928000,0.38269999999999998],[1728014400,0.37319999999999998],[1728100800,0.37259999999999999],[1728187200,0.37259999999999999],[1728273600,0.37259999999999999],[1728360000,0.36830000000000002],[1728446400,0.36159999999999998],[1728532800,0.35759999999999997],[1728619200,0.3513],[1728705600,0.35370000000000001],[1728792000,0.35370000000000001],[1728878400,0.35370000000000001],[1728964800,0.36599999999999999],[1729051200,0.36030000000000001],[1729137600,0.36549999999999999],[1729224000,0.36420000000000002],[1729310400,0.36659999999999998],[1729396800,0.36659999999999998],[1729483200,0.36659999999999998],[1729569600,0.36370000000000002],[1729656000,0.36520000000000002],[1729742400,0.36370000000000002],[1729828800,0.36030000000000001],[1729915200,0.36270000000000002],[1730001600,0.36270000000000002],[1730088000,0.36270000000000002],[1730174400,0.3609],[1730260800,0.3508],[1730347200,0.38829999999999998],[1730433600,0.37559999999999999],[1730520000,0.36470000000000002],[1730606400,0.36470000000000002],[1730696400,0.36470000000000002],[1730782800,0.36620000000000003],[1730869200,0.3659],[1730955600,0.34639999999999999],[1731042000,0.3458],[1731128400,null],[1738126800,0.32390000000000002],[1738213200,0.32400000000000001],[1738299600,0.32569999999999999],[1738386000,null],[1738645200,0.3175],[1738731600,null],[1754107200,0.32619999999999999],[1754193600,0.32619999999999999],[1754280000,0.32619999999999999],[1754366400,null],[1755576000,0.32690000000000002],[1755662400,0.33339999999999997],[1755748800,0.33279999999999998],[1755835200,0.33910000000000001],[1755921600,0.3523],[1756008000,0.3523],[1756094400,0.3523],[1756180800,0.34670000000000001],[1756267200,0.34139999999999998],[1756353600,0.34379999999999999],[1756440000,0.3392],[1756526400,0.33710000000000001],[1756612800,0.33710000000000001],[1756699200,0.33710000000000001],[1756785600,0.33710000000000001],[1756872000,0.33189999999999997],[1756958400,null],[1757131200,0.3286],[1757217600,0.3286],[1757304000,0.3286],[1757390400,0.32929999999999998],[1757476800,null],[1757736000,0.33090000000000003],[1757822400,0.33090000000000003],[1757908800,0.33090000000000003],[1757995200,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.071720000000000006],[997329600,0.069800000000000001],[997416000,0.068529999999999994],[997502400,null],[998971200,0.070999999999999994],[999057600,0.070250000000000007],[999144000,0.071559999999999999],[999230400,0.071050000000000002],[999316800,0.070190000000000002],[999403200,0.070190000000000002],[999489600,0.070190000000000002],[999576000,0.070190000000000002],[999662400,0.070639999999999994],[999748800,0.0683],[999835200,null],[1028260800,0.069889999999999994],[1028347200,null],[1031198400,0.073419999999999999],[1031284800,null],[1031371200,0.074829999999999994],[1031457600,0.074829999999999994],[1031544000,0.074829999999999994],[1031630400,0.075880000000000003],[1031716800,0.076380000000000003],[1031803200,0.076960000000000001],[1031889600,null],[1186027200,0.31559999999999999],[1186113600,0.3175],[1186200000,null],[1186459200,0.31140000000000001],[1186545600,0.31130000000000002],[1186632000,0.318],[1186718400,0.29849999999999999],[1186804800,0.309],[1186891200,0.309],[1186977600,0.309],[1187064000,0.31369999999999998],[1187150400,0.30109999999999998],[1187236800,0.28960000000000002],[1187323200,0.27650000000000002],[1187409600,0.28689999999999999],[1187496000,0.28689999999999999],[1187582400,0.28689999999999999],[1187668800,0.28939999999999999],[1187755200,0.29399999999999998],[1187841600,0.29980000000000001],[1187928000,0.29730000000000001],[1188014400,0.3024],[1188100800,0.3024],[1188187200,0.3024],[1188273600,0.30020000000000002],[1188360000,0.28789999999999999],[1188446400,0.29830000000000001],[1188532800,0.29880000000000001],[1188619200,0.30409999999999998],[1188705600,0.30409999999999998],[1188792000,0.30409999999999998],[1188878400,0.30409999999999998],[1188964800,0.30840000000000001],[1189051200,0.30449999999999999],[1189137600,0.30349999999999999],[1189224000,0.30159999999999998],[1189310400,0.30159999999999998],[1189396800,0.30159999999999998],[1189483200,0.29830000000000001],[1189569600,0.3054],[1189656000,0.30159999999999998],[1189742400,0.2949],[1189828800,0.30099999999999999],[1189915200,0.30099999999999999],[1190001600,0.30099999999999999],[1190088000,0.29310000000000003],[1190174400,0.30690000000000001],[1190260800,0.32090000000000002],[1190347200,0.31540000000000001],[1190433600,0.3145],[1190520000,0.3145],[1190606400,0.3145],[1190692800,0.312],[1190779200,0.31259999999999999],[1190865600,0.32229999999999998],[1190952000,0.32819999999999999],[1191038400,0.32600000000000001],[1191124800,0.32600000000000001],[1191211200,0.32600000000000001],[1191297600,0.3322],[1191384000,0.32900000000000001],[1191470400,0.33110000000000001],[1191556800,0.33510000000000001],[1191643200,0.34029999999999999],[1191729600,0.34029999999999999],[1191816000,0.34029999999999999],[1191902400,0.33529999999999999],[1191988800,0.33689999999999998],[1192075200,0.3402],[1192161600,0.34029999999999999],[1192248000,0.33960000000000001],[1192334400,0.33960000000000001],[1192420800,0.33960000000000001],[1192507200,0.33389999999999997],[1192593600,0.32969999999999999],[1192680000,0.33189999999999997],[1192766400,0.32950000000000002],[1192852800,0.32119999999999999],[1192939200,0.32119999999999999],[1193025600,0.32119999999999999],[1193112000,0.32929999999999998],[1193198400,0.31619999999999998],[1193284800,0.30919999999999997],[1193371200,0.29620000000000002],[1193457600,0.30259999999999998],[1193544000,0.30259999999999998],[1193630400,0.30259999999999998],[1193716800,0.30280000000000001],[1193803200,0.29020000000000001],[1193889600,0.28410000000000002],[1193976000,0.27329999999999999],[1194062400,0.26960000000000001],[1194148800,0.26960000000000001],[1194238800,0.26960000000000001],[1194325200,0.26900000000000002],[1194411600,0.27000000000000002],[1194498000,0.27000000000000002],[1194584400,0.2661],[1194670800,0.26329999999999998],[1194757200,0.26329999999999998],[1194843600,0.26329999999999998],[1194930000,0.2571],[1195016400,0.2646],[1195102800,0.26619999999999999],[1195189200,0.2616],[1195275600,0.25790000000000002],[1195362000,0.25790000000000002],[1195448400,0.25790000000000002],[1195534800,0.25240000000000001],[1195621200,0.24329999999999999],[1195707600,0.23930000000000001],[1195794000,0.23930000000000001],[1195880400,0.2424],[1195966800,0.2424],[1196053200,0.2424],[1196139600,0.2366],[1196226000,0.24010000000000001],[1196312400,0.2515],[1196398800,0.24779999999999999],[1196485200,0.25069999999999998],[1196571600,0.25069999999999998],[1196658000,0.25069999999999998],[1196744400,0.24149999999999999],[1196830800,0.2382],[1196917200,0.2477],[1197003600,0.2525],[1197090000,0.25309999999999999],[1197176400,0.25309999999999999],[1197262800,0.25309999999999999],[1197349200,0.25890000000000002],[1197435600,0.2495],[1197522000,0.24640000000000001],[1197608400,0.2417],[1197694800,0.23699999999999999],[1197781200,0.23699999999999999],[1197867600,0.23699999999999999],[1197954000,0.22770000000000001],[1198040400,0.23469999999999999],[1198126800,0.23300000000000001],[1198213200,0.23849999999999999],[1198299600,0.2437],[1198386000,0.2437],[1198472400,0.2437],[1198558800,0.24529999999999999],[1198645200,0.24529999999999999],[1198731600,0.2457],[1198818000,0.2417],[1198904400,0.2419],[1198990800,0.2419],[1199077200,0.2419],[1199163600,0.2429],[1199250000,0.2429],[1199336400,0.2366],[1199422800,0.2321],[1199509200,0.2261],[1199595600,0.2261],[1199682000,0.2261],[1199768400,0.22509999999999999],[1199854800,0.2137],[1199941200,0.21460000000000001],[1200027600,0.21890000000000001],[1200114000,0.21299999999999999],[1200200400,0.21299999999999999],[1200286800,0.21299999999999999],[1200373200,0.2145],[1200459600,0.21079999999999999],[1200546000,0.21099999999999999],[1200632400,0.2112],[1200718800,0.2072],[1200805200,0.2072],[1200891600,0.2072],[1200978000,0.2072],[1201064400,0.20799999999999999],[1201150800,0.21310000000000001],[1201237200,0.21840000000000001],[1201323600,0.21990000000000001],[1201410000,0.21990000000000001],[1201496400,0.21990000000000001],[1201582800,0.2261],[1201669200,0.27000000000000002],[1201755600,0.26590000000000003],[1201842000,0.27460000000000001],[1201928400,0.27989999999999998],[1202014800,0.27989999999999998],[1202101200,0.27989999999999998],[1202187600,0.27429999999999999],[1202274000,0.27110000000000001],[1202360400,0.26679999999999998],[1202446800,0.2737],[1202533200,0.26979999999999998],[1202619600,0.26979999999999998],[1202706000,0.26979999999999998],[1202792400,0.27089999999999997],[1202878800,0.27200000000000002],[1202965200,0.2828],[1203051600,0.26869999999999999],[1203138000,0.2641],[1203224400,0.2641],[1203310800,0.2641],[1203397200,0.2641],[1203483600,0.2661],[1203570000,0.27150000000000002],[1203656400,0.26800000000000002],[1203742800,0.27029999999999998],[1203829200,0.27029999999999998],[1203915600,0.27029999999999998],[1204002000,0.27389999999999998],[1204088400,0.27160000000000001],[1204174800,0.2717],[1204261200,0.26440000000000002],[1204347600,0.25580000000000003],[1204434000,0.25580000000000003],[1204520400,0.25580000000000003],[1204606800,0.25690000000000002],[1204693200,0.25080000000000002],[1204779600,0.26069999999999999],[1204866000,0.25819999999999999],[1204952400,0.25900000000000001],[1205038800,0.25900000000000001],[1205121600,0.25900000000000001],[1205208000,0.25159999999999999],[1205294400,0.25619999999999998],[1205380800,0.2576],[1205467200,0.24099999999999999],[1205553600,0.23499999999999999],[1205640000,0.23499999999999999],[1205726400,0.23499999999999999],[1205812800,0.22850000000000001],[1205899200,0.23860000000000001],[1205985600,0.23580000000000001],[1206072000,0.2414],[1206158400,0.2414],[1206244800,0.2414],[1206331200,0.2414],[1206417600,0.25219999999999998],[1206504000,0.2535],[1206590400,0.25280000000000002],[1206676800,0.25269999999999998],[1206763200,0.2472],[1206849600,0.2472],[1206936000,0.2472],[1207022400,0.253],[1207108800,0.25729999999999997],[1207195200,0.25169999999999998],[1207281600,0.25950000000000001],[1207368000,0.26100000000000001],[1207454400,0.26100000000000001],[1207540800,0.26100000000000001],[1207627200,0.25700000000000001],[1207713600,0.2525],[1207800000,0.2447],[1207886400,0.24590000000000001],[1207972800,0.24099999999999999],[1208059200,0.24099999999999999],[1208145600,0.24099999999999999],[1208232000,0.24129999999999999],[1208318400,0.2351],[1208404800,0.24729999999999999],[1208491200,0.24959999999999999],[1208577600,0.25779999999999997],[1208664000,0.25779999999999997],[1208750400,0.25779999999999997],[1208836800,0.26150000000000001],[1208923200,0.23200000000000001],[1209009600,0.22500000000000001],[1209096000,0.2223],[1209182400,0.2261],[1209268800,0.2261],[1209355200,0.2261],[1209441600,0.2225],[1209528000,0.22409999999999999],[1209614400,0.221],[1209700800,0.2311],[1209787200,0.23619999999999999],[1209873600,0.23619999999999999],[1209960000,0.23619999999999999],[1210046400,0.23710000000000001],[1210132800,0.23949999999999999],[1210219200,0.2404],[1210305600,0.2422],[1210392000,0.23949999999999999],[1210478400,0.23949999999999999],[1210564800,0.23949999999999999],[1210651200,0.24560000000000001],[1210737600,0.25140000000000001],[1210824000,0.24660000000000001],[1210910400,0.2472],[1210996800,0.24879999999999999],[1211083200,0.24879999999999999],[1211169600,0.24879999999999999],[1211256000,0.24560000000000001],[1211342400,0.2424],[1211428800,0.23760000000000001],[1211515200,0.24010000000000001],[1211601600,0.23530000000000001],[1211688000,0.23530000000000001],[1211774400,0.23530000000000001],[1211860800,0.23530000000000001],[1211947200,0.23599999999999999],[1212033600,0.2356],[1212120000,0.2467],[1212206400,0.24560000000000001],[1212292800,0.24560000000000001],[1212379200,0.24560000000000001],[1212465600,0.24390000000000001],[1212552000,0.24429999999999999],[1212638400,0.25219999999999998],[1212724800,0.25779999999999997],[1212811200,0.25059999999999999],[1212897600,0.25059999999999999],[1212984000,0.25059999999999999],[1213070400,0.24540000000000001],[1213156800,0.2384],[1213243200,0.23169999999999999],[1213329600,0.23200000000000001],[1213416000,0.23760000000000001],[1213502400,0.23760000000000001],[1213588800,0.23760000000000001],[1213675200,0.2374],[1213761600,0.2364],[1213848000,0.23419999999999999],[1213934400,0.23760000000000001],[1214020800,0.23719999999999999],[1214107200,0.23719999999999999],[1214193600,0.23719999999999999],[1214280000,0.2369],[1214366400,0.23100000000000001],[1214452800,0.23280000000000001],[1214539200,0.22070000000000001],[1214625600,0.21859999999999999],[1214712000,0.21859999999999999],[1214798400,0.21859999999999999],[1214884800,0.22170000000000001],[1214971200,0.223],[1215057600,0.21970000000000001],[1215144000,0.22],[1215230400,0.22],[1215316800,0.22],[1215403200,0.22],[1215489600,0.2142],[1215576000,0.2205],[1215662400,0.21510000000000001],[1215748800,0.2218],[1215835200,0.22020000000000001],[1215921600,0.22020000000000001],[1216008000,0.22020000000000001],[1216094400,0.21529999999999999],[1216180800,0.2147],[1216267200,0.21279999999999999],[1216353600,0.2243],[1216440000,0.2261],[1216526400,0.2261],[1216612800,0.2261],[1216699200,0.22720000000000001],[1216785600,0.2571],[1216872000,0.26569999999999999],[1216958400,0.25609999999999999],[1217044800,0.2641],[1217131200,0.2641],[1217217600,0.2641],[1217304000,0.26219999999999999],[1217390400,0.27079999999999999],[1217476800,0.2596],[1217563200,0.26329999999999998],[1217649600,0.32640000000000002],[1217736000,0.32640000000000002],[1217822400,0.32640000000000002],[1217908800,0.32769999999999999],[1217995200,0.33379999999999999],[1218081600,0.32929999999999998],[1218168000,0.32419999999999999],[1218254400,0.3291],[1218340800,0.3291],[1218427200,0.3291],[1218513600,0.33829999999999999],[1218600000,0.32840000000000003],[1218686400,0.33169999999999999],[1218772800,0.33739999999999998],[1218859200,0.34129999999999999],[1218945600,0.34129999999999999],[1219032000,0.34129999999999999],[1219118400,0.33700000000000002],[1219204800,0.32369999999999999],[1219291200,0.31929999999999997],[1219377600,0.31559999999999999],[1219464000,0.3211],[1219550400,0.3211],[1219636800,0.3211],[1219723200,0.31619999999999998],[1219809600,0.31990000000000002],[1219896000,0.32750000000000001],[1219982400,0.34889999999999999],[1220068800,0.35539999999999999],[1220155200,0.35539999999999999],[1220241600,0.35539999999999999],[1220328000,0.35539999999999999],[1220414400,0.35370000000000001],[1220500800,0.3523],[1220587200,0.33229999999999998],[1220673600,0.3291],[1220760000,0.3291],[1220846400,0.3291],[1220932800,0.34339999999999998],[1221019200,0.33139999999999997],[1221105600,0.33229999999999998],[1221192000,0.32400000000000001],[1221278400,0.3231],[1221364800,0.3231],[1221451200,0.3231],[1221537600,0.30059999999999998],[1221624000,0.30559999999999998],[1221710400,0.28510000000000002],[1221796800,0.30070000000000002],[1221883200,0.30120000000000002],[1221969600,0.30120000000000002],[1222056000,0.30120000000000002],[1222142400,0.29160000000000003],[1222228800,0.28120000000000001],[1222315200,0.28339999999999999],[1222401600,0.29049999999999998],[1222488000,0.29170000000000001],[1222574400,0.29170000000000001],[1222660800,0.29170000000000001],[1222747200,0.26840000000000003],[1222833600,0.2848],[1222920000,0.28089999999999998],[1223006400,0.26900000000000002],[1223092800,0.25890000000000002],[1223179200,0.25890000000000002],[1223265600,0.25890000000000002],[1223352000,0.2465],[1223438400,0.2291],[1223524800,0.2266],[1223611200,0.21560000000000001],[1223697600,0.21729999999999999],[1223784000,0.21729999999999999],[1223870400,0.21729999999999999],[1223956800,0.23050000000000001],[1224043200,0.22239999999999999],[1224129600,0.2036],[1224216000,0.2142],[1224302400,0.21510000000000001],[1224388800,0.21510000000000001],[1224475200,0.21510000000000001],[1224561600,0.2225],[1224648000,0.1681],[1224734400,0.16320000000000001],[1224820800,0.1419],[1224907200,0.13980000000000001],[1224993600,0.13980000000000001],[1225080000,0.13980000000000001],[1225166400,0.1346],[1225252800,0.14460000000000001],[1225339200,0.14380000000000001],[1225425600,0.1515],[1225512000,0.1545],[1225598400,0.1545],[1225688400,0.1545],[1225774800,0.157],[1225861200,0.16059999999999999],[1225947600,0.14779999999999999],[1226034000,0.1401],[1226120400,0.14369999999999999],[1226206800,0.14369999999999999],[1226293200,0.14369999999999999],[1226379600,0.14680000000000001],[1226466000,0.1401],[1226552400,0.1278],[1226638800,0.13780000000000001],[1226725200,0.12809999999999999],[1226811600,0.12809999999999999],[1226898000,0.12809999999999999],[1226984400,0.1249],[1227070800,0.1232],[1227157200,0.1128],[1227243600,0.1017],[1227330000,0.105],[1227416400,0.105],[1227502800,0.105],[1227589200,0.1132],[1227675600,0.1115],[1227762000,0.1182],[1227848400,0.1182],[1227934800,0.122],[1228021200,0.122],[1228107600,0.122],[1228194000,0.10970000000000001],[1228280400,0.115],[1228366800,0.12139999999999999],[1228453200,0.11749999999999999],[1228539600,0.1206],[1228626000,0.1206],[1228712400,0.1206],[1228798800,0.12],[1228885200,0.1159],[1228971600,0.11650000000000001],[1229058000,0.11360000000000001],[1229144400,0.1196],[1229230800,0.1196],[1229317200,0.1196],[1229403600,0.1138],[1229490000,0.11849999999999999],[1229576400,0.1275],[1229662800,0.12470000000000001],[1229749200,0.1278],[1229835600,0.1278],[1229922000,0.1278],[1230008400,0.1255],[1230094800,0.1227],[1230181200,0.1221],[1230267600,0.1221],[1230354000,0.1245],[1230440400,0.1245],[1230526800,0.1245],[1230613200,0.124],[1230699600,0.1268],[1230786000,0.1351],[1230872400,0.1351],[1230958800,0.14349999999999999],[1231045200,0.14349999999999999],[1231131600,0.14349999999999999],[1231218000,0.1431],[1231304400,0.1444],[1231390800,0.1419],[1231477200,0.1424],[1231563600,0.13700000000000001],[1231650000,0.13700000000000001],[1231736400,0.13700000000000001],[1231822800,0.13439999999999999],[1231909200,0.13400000000000001],[1231995600,0.12620000000000001],[1232082000,0.12809999999999999],[1232168400,0.12230000000000001],[1232254800,0.12230000000000001],[1232341200,0.12230000000000001],[1232427600,0.12230000000000001],[1232514000,0.1124],[1232600400,0.1183],[1232686800,0.1163],[1232773200,0.1157],[1232859600,0.1157],[1232946000,0.1157],[1233032400,0.1182],[1233118800,0.1188],[1233205200,0.1255],[1233291600,0.12130000000000001],[1233378000,0.1203],[1233464400,0.1203],[1233550800,0.1203],[1233637200,0.12130000000000001],[1233723600,0.1421],[1233810000,0.14799999999999999],[1233896400,0.1525],[1233982800,0.1608],[1234069200,0.1608],[1234155600,0.1608],[1234242000,0.1585],[1234328400,0.15090000000000001],[1234414800,0.15509999999999999],[1234501200,0.1542],[1234587600,0.1525],[1234674000,0.1525],[1234760400,0.1525],[1234846800,0.1525],[1234933200,0.14649999999999999],[1235019600,0.1409],[1235106000,0.1376],[1235192400,0.1351],[1235278800,0.1351],[1235365200,0.1351],[1235451600,0.13020000000000001],[1235538000,0.13700000000000001],[1235624400,0.1368],[1235710800,0.13220000000000001],[1235797200,0.13009999999999999],[1235883600,0.13009999999999999],[1235970000,0.13009999999999999],[1236056400,0.121],[1236142800,0.12],[1236229200,0.1225],[1236315600,0.1157],[1236402000,0.1143],[1236488400,0.1143],[1236571200,0.1143],[1236657600,0.1085],[1236744000,0.1182],[1236830400,0.11840000000000001],[1236916800,0.123],[1237003200,0.1249],[1237089600,0.1249],[1237176000,0.1249],[1237262400,0.1236],[1237348800,0.12590000000000001],[1237435200,0.13059999999999999],[1237521600,0.13289999999999999],[1237608000,0.128],[1237694400,0.128],[1237780800,0.128],[1237867200,0.13669999999999999],[1237953600,0.1404],[1238040000,0.13880000000000001],[1238126400,0.14929999999999999],[1238212800,0.1457],[1238299200,0.1457],[1238385600,0.1457],[1238472000,0.1368],[1238558400,0.1381],[1238644800,0.13689999999999999],[1238731200,0.14860000000000001],[1238817600,0.14330000000000001],[1238904000,0.14330000000000001],[1238990400,0.14330000000000001],[1239076800,0.1404],[1239163200,0.13639999999999999],[1239249600,0.13980000000000001],[1239336000,0.1472],[1239422400,0.1472],[1239508800,0.1472],[1239595200,0.1472],[1239681600,0.1542],[1239768000,0.1492],[1239854400,0.15190000000000001],[1239940800,0.15429999999999999],[1240027200,0.15390000000000001],[1240113600,0.15390000000000001],[1240200000,0.15390000000000001],[1240286400,0.15060000000000001],[1240372800,0.15310000000000001],[1240459200,0.15229999999999999],[1240545600,0.151],[1240632000,0.1608],[1240718400,0.1608],[1240804800,0.1608],[1240891200,0.1585],[1240977600,0.15640000000000001],[1241064000,0.1663],[1241150400,0.17649999999999999],[1241236800,0.1729],[1241323200,0.1729],[1241409600,0.1729],[1241496000,0.17699999999999999],[1241582400,0.17460000000000001],[1241668800,0.17169999999999999],[1241755200,0.16489999999999999],[1241841600,0.17050000000000001],[1241928000,0.17050000000000001],[1242014400,0.17050000000000001],[1242100800,0.16900000000000001],[1242187200,0.1648],[1242273600,0.1565],[1242360000,0.15859999999999999],[1242446400,0.16969999999999999],[1242532800,0.16969999999999999],[1242619200,0.16969999999999999],[1242705600,0.17369999999999999],[1242792000,0.17599999999999999],[1242878400,0.17480000000000001],[1242964800,0.17510000000000001],[1243051200,0.17399999999999999],[1243137600,0.17399999999999999],[1243224000,0.17399999999999999],[1243310400,0.17399999999999999],[1243396800,0.1807],[1243483200,0.1764],[1243569600,0.17860000000000001],[1243656000,0.17999999999999999],[1243742400,0.17999999999999999],[1243828800,0.17999999999999999],[1243915200,0.1865],[1244001600,0.18970000000000001],[1244088000,0.18759999999999999],[1244174400,0.18909999999999999],[1244260800,0.18770000000000001],[1244347200,0.18770000000000001],[1244433600,0.18770000000000001],[1244520000,0.1857],[1244606400,0.18779999999999999],[1244692800,0.18379999999999999],[1244779200,0.18099999999999999],[1244865600,0.18140000000000001],[1244952000,0.18140000000000001],[1245038400,0.18140000000000001],[1245124800,0.1777],[1245211200,0.1721],[1245297600,0.1711],[1245384000,0.17069999999999999],[1245470400,0.17510000000000001],[1245556800,0.17510000000000001],[1245643200,0.17510000000000001],[1245729600,0.16719999999999999],[1245816000,0.1656],[1245902400,0.1701],[1245988800,0.16950000000000001],[1246075200,0.1714],[1246161600,0.1714],[1246248000,0.1714],[1246334400,0.17000000000000001],[1246420800,0.1676],[1246507200,0.17630000000000001],[1246593600,0.1729],[1246680000,0.1729],[1246766400,0.1729],[1246852800,0.1729],[1246939200,0.1666],[1247025600,0.16350000000000001],[1247112000,0.1593],[1247198400,0.16200000000000001],[1247284800,0.1595],[1247371200,0.1595],[1247457600,0.1595],[1247544000,0.1605],[1247630400,0.1623],[1247716800,0.16639999999999999],[1247803200,0.1676],[1247889600,0.16700000000000001],[1247976000,0.16700000000000001],[1248062400,0.16700000000000001],[1248148800,0.1678],[1248235200,0.16850000000000001],[1248321600,0.17100000000000001],[1248408000,0.1741],[1248494400,0.17380000000000001],[1248580800,0.17380000000000001],[1248667200,0.17380000000000001],[1248753600,0.17660000000000001],[1248840000,0.14910000000000001],[1248926400,0.14990000000000001],[1249012800,0.1525],[1249099200,0.154],[1249185600,0.154],[1249272000,0.154],[1249358400,0.3458],[1249444800,0.35160000000000002],[1249531200,null],[1249617600,0.34260000000000002],[1249704000,0.35310000000000002],[1249790400,0.35310000000000002],[1249876800,0.35310000000000002],[1249963200,0.35699999999999998],[1250049600,0.35659999999999997],[1250136000,0.36259999999999998],[1250222400,0.36570000000000003],[1250308800,0.36430000000000001],[1250395200,0.36430000000000001],[1250481600,0.36430000000000001],[1250568000,0.34999999999999998],[1250654400,0.35070000000000001],[1250740800,0.35010000000000002],[1250827200,0.3614],[1250913600,0.36480000000000001],[1251000000,0.36480000000000001],[1251086400,0.36480000000000001],[1251172800,0.36359999999999998],[1251259200,0.37180000000000002],[1251345600,0.3669],[1251432000,0.36849999999999999],[1251518400,0.36799999999999999],[1251604800,0.36799999999999999],[1251691200,0.36799999999999999],[1251777600,0.36070000000000002],[1251864000,0.35289999999999999],[1251950400,0.35399999999999998],[1252036800,0.35970000000000002],[1252123200,0.36330000000000001],[1252209600,0.36330000000000001],[1252296000,0.36330000000000001],[1252382400,0.36330000000000001],[1252468800,0.37190000000000001],[1252555200,0.38159999999999999],[1252641600,0.39760000000000001],[1252728000,0.4032],[1252814400,0.4032],[1252900800,0.4032],[1252987200,0.40989999999999999],[1253073600,0.41360000000000002],[1253160000,0.42609999999999998],[1253246400,0.42449999999999999],[1253332800,0.42630000000000001],[1253419200,0.42630000000000001],[1253505600,0.42630000000000001],[1253592000,0.42449999999999999],[1253678400,0.43169999999999997],[1253764800,0.4269],[1253851200,0.4148],[1253937600,0.40770000000000001],[1254024000,0.40770000000000001],[1254110400,0.40770000000000001],[1254196800,0.41049999999999998],[1254283200,0.4128],[1254369600,0.41860000000000003],[1254456000,0.40239999999999998],[1254542400,0.39660000000000001],[1254628800,0.39660000000000001],[1254715200,0.39660000000000001],[1254801600,0.40260000000000001],[1254888000,0.41539999999999999],[1254974400,0.42299999999999999],[1255060800,0.4289],[1255147200,0.4325],[1255233600,0.4325],[1255320000,0.4325],[1255406400,0.43280000000000002],[1255492800,0.43259999999999998],[1255579200,0.44259999999999999],[1255665600,0.44040000000000001],[1255752000,0.43330000000000002],[1255838400,0.43330000000000002],[1255924800,0.43330000000000002],[1256011200,0.43690000000000001],[1256097600,0.43309999999999998],[1256184000,0.43219999999999997],[1256270400,0.44280000000000003],[1256356800,0.434],[1256443200,0.434],[1256529600,0.434],[1256616000,0.41710000000000003],[1256702400,0.43219999999999997],[1256788800,0.42349999999999999],[1256875200,0.43569999999999998],[1256961600,0.42349999999999999],[1257048000,0.42349999999999999],[1257138000,0.42349999999999999],[1257224400,0.42399999999999999],[1257310800,0.4289],[1257397200,0.42870000000000003],[1257483600,0.43909999999999999],[1257570000,0.43440000000000001],[1257656400,0.43440000000000001],[1257742800,0.43440000000000001],[1257829200,0.44650000000000001],[1257915600,0.45450000000000002],[1258002000,0.46300000000000002],[1258088400,0.45229999999999998],[1258174800,0.45240000000000002],[1258261200,0.45240000000000002],[1258347600,0.45240000000000002],[1258434000,0.4617],[1258520400,0.4662],[1258606800,0.47249999999999998],[1258693200,0.45860000000000001],[1258779600,0.45369999999999999],[1258866000,0.45369999999999999],[1258952400,0.45369999999999999],[1259038800,0.46150000000000002],[1259125200,0.45839999999999997],[1259211600,0.4536],[1259298000,0.4536],[1259384400,0.44429999999999997],[1259470800,0.44429999999999997],[1259557200,0.44429999999999997],[1259643600,0.44269999999999998],[1259730000,0.45019999999999999],[1259816400,0.45540000000000003],[1259902800,0.45019999999999999],[1259989200,0.46800000000000003],[1260075600,0.46800000000000003],[1260162000,0.46800000000000003],[1260248400,0.46949999999999997],[1260334800,0.4743],[1260421200,0.48449999999999999],[1260507600,0.48280000000000001],[1260594000,0.48920000000000002],[1260680400,0.48920000000000002],[1260766800,0.48920000000000002],[1260853200,0.49519999999999997],[1260939600,0.49630000000000002],[1261026000,0.49919999999999998],[1261112400,0.48980000000000001],[1261198800,0.48570000000000002],[1261285200,0.48570000000000002],[1261371600,0.48570000000000002],[1261458000,0.49120000000000003],[1261544400,0.49519999999999997],[1261630800,0.499],[1261717200,0.49980000000000002],[1261803600,0.49980000000000002],[1261890000,0.49980000000000002],[1261976400,0.49980000000000002],[1262062800,0.49780000000000002],[1262149200,0.49580000000000002],[1262235600,0.49709999999999999],[1262322000,0.49149999999999999],[1262408400,0.49149999999999999],[1262494800,0.49149999999999999],[1262581200,0.49149999999999999],[1262667600,0.50060000000000004],[1262754000,0.51200000000000001],[1262840400,0.50539999999999996],[1262926800,0.50409999999999999],[1263013200,0.50170000000000003],[1263099600,0.50170000000000003],[1263186000,0.50170000000000003],[1263272400,0.50429999999999997],[1263358800,0.4955],[1263445200,0.50619999999999998],[1263531600,0.50919999999999999],[1263618000,0.49669999999999997],[1263704400,0.49669999999999997],[1263790800,0.49669999999999997],[1263877200,0.49669999999999997],[1263963600,0.50290000000000001],[1264050000,0.4904],[1264136400,0.48359999999999997],[1264222800,0.47039999999999998],[1264309200,0.47039999999999998],[1264395600,0.47039999999999998],[1264482000,0.47649999999999998],[1264568400,0.45300000000000001],[1264654800,0.45529999999999998],[1264741200,0.44790000000000002],[1264827600,0.43990000000000001],[1264914000,0.43990000000000001],[1265000400,0.43990000000000001],[1265086800,0.4375],[1265173200,0.43540000000000001],[1265259600,0.43009999999999998],[1265346000,0.40799999999999997],[1265432400,0.41699999999999998],[1265518800,0.41699999999999998],[1265605200,0.41699999999999998],[1265691600,0.41589999999999999],[1265778000,0.42199999999999999],[1265864400,0.4345],[1265950800,0.43359999999999999],[1266037200,0.43590000000000001],[1266123600,0.43590000000000001],[1266210000,0.43590000000000001],[1266296400,0.43590000000000001],[1266382800,0.44729999999999998],[1266469200,0.4617],[1266555600,0.46829999999999999],[1266642000,0.46100000000000002],[1266728400,0.46100000000000002],[1266814800,0.46100000000000002],[1266901200,0.46189999999999998],[1266987600,0.45000000000000001],[1267074000,0.45029999999999998],[1267160400,0.44540000000000002],[1267246800,0.44219999999999998],[1267333200,0.44219999999999998],[1267419600,0.44219999999999998],[1267506000,0.45240000000000002],[1267592400,0.45279999999999998],[1267678800,0.45889999999999997],[1267765200,0.46079999999999999],[1267851600,0.46820000000000001],[1267938000,0.46820000000000001],[1268024400,0.46820000000000001],[1268110800,0.47949999999999998],[1268197200,0.48249999999999998],[1268283600,0.48370000000000002],[1268370000,0.49149999999999999],[1268456400,0.49080000000000001],[1268542800,0.49080000000000001],[1268625600,0.49080000000000001],[1268712000,0.48830000000000001],[1268798400,0.50460000000000005],[1268884800,0.51139999999999997],[1268971200,0.50960000000000005],[1269057600,0.49209999999999998],[1269144000,0.49209999999999998],[1269230400,0.49209999999999998],[1269316800,0.50329999999999997],[1269403200,0.51349999999999996],[1269489600,0.50349999999999995],[1269576000,0.49730000000000002],[1269662400,0.49830000000000002],[1269748800,0.49830000000000002],[1269835200,0.49830000000000002],[1269921600,0.51200000000000001],[1270008000,0.51419999999999999],[1270094400,0.50290000000000001],[1270180800,0.5071],[1270267200,0.5071],[1270353600,0.5071],[1270440000,0.5071],[1270526400,0.51819999999999999],[1270612800,0.51470000000000005],[1270699200,0.51649999999999996],[1270785600,0.51529999999999998],[1270872000,0.51870000000000005],[1270958400,0.51870000000000005],[1271044800,0.51870000000000005],[1271131200,0.51829999999999998],[1271217600,0.51939999999999997],[1271304000,0.5353],[1271390400,0.5383],[1271476800,0.53039999999999998],[1271563200,0.53039999999999998],[1271649600,0.53039999999999998],[1271736000,0.52839999999999998],[1271822400,0.54300000000000004],[1271908800,0.54479999999999995],[1271995200,0.56259999999999999],[1272081600,0.5887],[1272168000,0.5887],[1272254400,0.5887],[1272340800,0.58479999999999999],[1272427200,0.56520000000000004],[1272513600,0.57809999999999995],[1272600000,0.59830000000000005],[1272686400,0.57799999999999996],[1272772800,0.57799999999999996],[1272859200,0.57799999999999996],[1272945600,0.59899999999999998],[1273032000,0.57089999999999996],[1273118400,0.56669999999999998],[1273204800,0.55230000000000001],[1273291200,0.53820000000000001],[1273377600,0.53820000000000001],[1273464000,0.53820000000000001],[1273550400,0.57779999999999998],[1273636800,0.57879999999999998],[1273723200,0.59850000000000003],[1273809600,0.58979999999999999],[1273896000,0.57220000000000004],[1273982400,0.57220000000000004],[1274068800,0.57220000000000004],[1274155200,0.57179999999999997],[1274241600,0.57689999999999997],[1274328000,0.57450000000000001],[1274414400,0.52569999999999995],[1274500800,0.51149999999999995],[1274587200,0.51149999999999995],[1274673600,0.51149999999999995],[1274760000,0.50109999999999999],[1274846400,0.49220000000000003],[1274932800,0.49659999999999999],[1275019200,0.51670000000000005],[1275105600,0.50800000000000001],[1275192000,0.50800000000000001],[1275278400,0.50800000000000001],[1275364800,0.50800000000000001],[1275451200,0.48959999999999998],[1275537600,0.50160000000000005],[1275624000,0.50390000000000001],[1275710400,0.47370000000000001],[1275796800,0.47370000000000001],[1275883200,0.47370000000000001],[1275969600,0.44969999999999999],[1276056000,0.45250000000000001],[1276142400,0.44990000000000002],[1276228800,0.45950000000000002],[1276315200,0.46650000000000003],[1276401600,0.46650000000000003],[1276488000,0.46650000000000003],[1276574400,0.47070000000000001],[1276660800,0.49249999999999999],[1276747200,0.49199999999999999],[1276833600,0.49419999999999997],[1276920000,0.49370000000000003],[1277006400,0.49370000000000003],[1277092800,0.49370000000000003],[1277179200,0.49740000000000001],[1277265600,0.48199999999999998],[1277352000,0.48159999999999997],[1277438400,0.47220000000000001],[1277524800,0.47710000000000002],[1277611200,0.47710000000000002],[1277697600,0.47710000000000002],[1277784000,0.47370000000000001],[1277870400,0.45019999999999999],[1277956800,0.44230000000000003],[1278043200,0.43780000000000002],[1278129600,0.43240000000000001],[1278216000,0.43240000000000001],[1278302400,0.43240000000000001],[1278388800,0.43240000000000001],[1278475200,0.4264],[1278561600,0.44190000000000002],[1278648000,0.4425],[1278734400,0.44819999999999999],[1278820800,0.44819999999999999],[1278907200,0.44819999999999999],[1278993600,0.44119999999999998],[1279080000,0.46429999999999999],[1279166400,0.46389999999999998],[1279252800,0.4703],[1279339200,0.45900000000000002],[1279425600,0.45900000000000002],[1279512000,0.45900000000000002],[1279598400,0.46229999999999999],[1279684800,0.47049999999999997],[1279771200,0.4627],[1279857600,0.4844],[1279944000,0.49559999999999998],[1280030400,0.49559999999999998],[1280116800,0.49559999999999998],[1280203200,0.51100000000000001],[1280289600,0.52500000000000002],[1280376000,0.51570000000000005],[1280462400,0.51390000000000002],[1280548800,0.51349999999999996],[1280635200,0.51349999999999996],[1280721600,0.51349999999999996],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1017],[980398800,0.096449999999999994],[980485200,null],[980917200,0.098570000000000005],[981003600,0.1075],[981090000,0.10589999999999999],[981176400,0.10050000000000001],[981262800,0.10050000000000001],[981349200,0.10050000000000001],[981435600,0.096990000000000007],[981522000,0.104],[981608400,0.1011],[981694800,0.1045],[981781200,0.1055],[981867600,0.1055],[981954000,0.1055],[982040400,0.1096],[982126800,0.1009],[982213200,0.105],[982299600,0.10199999999999999],[982386000,0.097949999999999995],[982472400,0.097949999999999995],[982558800,0.097949999999999995],[982645200,0.097949999999999995],[982731600,null],[982818000,0.096519999999999995],[982904400,0.096990000000000007],[982990800,0.095890000000000003],[983077200,0.095890000000000003],[983163600,0.095890000000000003],[983250000,0.099580000000000002],[983336400,0.097100000000000006],[983422800,0.093310000000000004],[983509200,null],[983595600,0.092740000000000003],[983682000,0.092740000000000003],[983768400,0.092740000000000003],[983854800,null],[984027600,0.1119],[984114000,0.1229],[984200400,0.1144],[984286800,0.1144],[984373200,0.1144],[984459600,0.109],[984546000,0.1089],[984632400,0.1048],[984718800,0.098419999999999994],[984805200,0.098570000000000005],[984891600,0.098570000000000005],[984978000,0.098570000000000005],[985064400,0.1042],[985150800,0.098589999999999997],[985237200,0.09733],[985323600,0.1002],[985410000,0.10059999999999999],[985496400,0.10059999999999999],[985582800,0.10059999999999999],[985669200,0.098860000000000003],[985755600,0.10589999999999999],[985842000,0.1195],[985928400,0.1144],[986014800,0.1236],[986101200,0.1236],[986184000,0.1236],[986270400,0.1149],[986356800,0.11],[986443200,0.1134],[986529600,0.1227],[986616000,0.1217],[986702400,0.1217],[986788800,0.1217],[986875200,0.1149],[986961600,0.1166],[987048000,0.1166],[987134400,0.1191],[987220800,0.1191],[987307200,0.1191],[987393600,0.1191],[987480000,0.1168],[987566400,0.1236],[987652800,0.1326],[987739200,0.14080000000000001],[987825600,0.1273],[987912000,0.1273],[987998400,0.1273],[988084800,0.11600000000000001],[988171200,0.12280000000000001],[988257600,0.1215],[988344000,0.1207],[988430400,0.12230000000000001],[988516800,0.12230000000000001],[988603200,0.12230000000000001],[988689600,0.1226],[988776000,0.1237],[988862400,0.1212],[988948800,0.1201],[989035200,0.1202],[989121600,0.1202],[989208000,0.1202],[989294400,0.11890000000000001],[989380800,0.13320000000000001],[989467200,0.1244],[989553600,0.15740000000000001],[989640000,0.17050000000000001],[989726400,0.17050000000000001],[989812800,0.17050000000000001],[989899200,0.17499999999999999],[989985600,0.17879999999999999],[990072000,0.17080000000000001],[990158400,0.1797],[990244800,0.1928],[990331200,0.1928],[990417600,0.1928],[990504000,0.1925],[990590400,0.1794],[990676800,0.1699],[990763200,0.1767],[990849600,0.1789],[990936000,0.1789],[991022400,0.1789],[991108800,0.1789],[991195200,0.1875],[991281600,0.19259999999999999],[991368000,0.18940000000000001],[991454400,0.186],[991540800,0.186],[991627200,0.186],[991713600,0.187],[991800000,0.186],[991886400,0.18179999999999999],[991972800,0.18229999999999999],[992059200,0.17330000000000001],[992145600,0.17330000000000001],[992232000,0.17330000000000001],[992318400,0.16289999999999999],[992404800,0.1691],[992491200,0.16869999999999999],[992577600,0.16209999999999999],[992664000,0.15509999999999999],[992750400,0.15509999999999999],[992836800,0.15509999999999999],[992923200,0.1484],[993009600,0.15160000000000001],[993096000,0.16289999999999999],[993182400,0.16350000000000001],[993268800,0.159],[993355200,0.159],[993441600,0.159],[993528000,0.1537],[993614400,0.15260000000000001],[993700800,0.16200000000000001],[993787200,0.1643],[993873600,0.17499999999999999],[993960000,0.17499999999999999],[994046400,0.17499999999999999],[994132800,0.18029999999999999],[994219200,0.19109999999999999],[994305600,0.19109999999999999],[994392000,0.18690000000000001],[994478400,0.17910000000000001],[994564800,0.17910000000000001],[994651200,0.17910000000000001],[994737600,0.17449999999999999],[994824000,0.18010000000000001],[994910400,0.18110000000000001],[994996800,0.18809999999999999],[995083200,0.1893],[995169600,0.1893],[995256000,0.1893],[995342400,0.18920000000000001],[995428800,0.1913],[995515200,0.1915],[995601600,0.20050000000000001],[995688000,0.1938],[995774400,0.1938],[995860800,0.1938],[995947200,0.19020000000000001],[996033600,0.1888],[996120000,0.18679999999999999],[996206400,0.18740000000000001],[996292800,0.1908],[996379200,0.1908],[996465600,0.1908],[996552000,0.1918],[996638400,0.2152],[996724800,null],[1028260800,0.072270000000000001],[1028347200,0.081890000000000004],[1028433600,0.081890000000000004],[1028520000,0.081890000000000004],[1028606400,0.085809999999999997],[1028692800,0.08727],[1028779200,0.095699999999999993],[1028865600,0.086220000000000005],[1028952000,0.088279999999999997],[1029038400,0.088279999999999997],[1029124800,0.088279999999999997],[1029211200,0.0901],[1029297600,0.078240000000000004],[1029384000,0.096439999999999998],[1029470400,0.10290000000000001],[1029556800,0.1052],[1029643200,0.1052],[1029729600,0.1052],[1029816000,0.11409999999999999],[1029902400,0.11269999999999999],[1029988800,0.11799999999999999],[1030075200,0.113],[1030161600,0.1109],[1030248000,0.1109],[1030334400,0.1109],[1030420800,0.1139],[1030507200,0.1101],[1030593600,0.1095],[1030680000,0.1172],[1030766400,0.1125],[1030852800,0.1125],[1030939200,0.1125],[1031025600,0.1125],[1031112000,0.1024],[1031198400,0.10000000000000001],[1031284800,0.093729999999999994],[1031371200,0.1056],[1031457600,0.1056],[1031544000,0.1056],[1031630400,0.09647],[1031716800,0.1042],[1031803200,0.109],[1031889600,0.1031],[1031976000,0.098919999999999994],[1032062400,0.098919999999999994],[1032148800,0.098919999999999994],[1032235200,0.094339999999999993],[1032321600,0.095180000000000001],[1032408000,0.097850000000000006],[1032494400,0.096259999999999998],[1032580800,0.097500000000000003],[1032667200,0.097500000000000003],[1032753600,0.097500000000000003],[1032840000,0.096250000000000002],[1032926400,0.089330000000000007],[1033012800,0.096240000000000006],[1033099200,0.095119999999999996],[1033185600,0.093759999999999996],[1033272000,0.093759999999999996],[1033358400,0.093759999999999996],[1033444800,0.1007],[1033531200,0.097729999999999997],[1033617600,0.096629999999999994],[1033704000,0.092350000000000002],[1033790400,0.092829999999999996],[1033876800,0.092829999999999996],[1033963200,0.092829999999999996],[1034049600,0.0872],[1034136000,0.083379999999999996],[1034222400,0.070360000000000006],[1034308800,0.083519999999999997],[1034395200,0.086150000000000004],[1034481600,0.086150000000000004],[1034568000,0.086150000000000004],[1034654400,0.083669999999999994],[1034740800,0.087160000000000001],[1034827200,0.081309999999999993],[1034913600,0.082309999999999994],[1035000000,0.081989999999999993],[1035086400,0.081989999999999993],[1035172800,0.081989999999999993],[1035259200,0.079979999999999996],[1035345600,0.079820000000000002],[1035432000,0.081040000000000001],[1035518400,0.081100000000000005],[1035604800,0.086749999999999994],[1035691200,0.086749999999999994],[1035781200,0.086749999999999994],[1035867600,0.087639999999999996],[1035954000,0.084080000000000002],[1036040400,0.086629999999999999],[1036126800,0.091579999999999995],[1036213200,0.094560000000000005],[1036299600,0.094560000000000005],[1036386000,0.094560000000000005],[1036472400,0.095880000000000007],[1036558800,0.093659999999999993],[1036645200,0.090060000000000001],[1036731600,0.085610000000000006],[1036818000,0.078549999999999995],[1036904400,0.078549999999999995],[1036990800,0.078549999999999995],[1037077200,0.07639],[1037163600,0.085639999999999994],[1037250000,0.082290000000000002],[1037336400,0.084599999999999995],[1037422800,0.084860000000000005],[1037509200,0.084860000000000005],[1037595600,0.084860000000000005],[1037682000,null],[1037854800,0.089319999999999997],[1037941200,0.091520000000000004],[1038027600,0.099379999999999996],[1038114000,0.099379999999999996],[1038200400,0.099379999999999996],[1038286800,0.10150000000000001],[1038373200,0.1012],[1038459600,0.105],[1038546000,0.105],[1038632400,0.10059999999999999],[1038718800,0.10059999999999999],[1038805200,0.10059999999999999],[1038891600,0.1081],[1038978000,0.1094],[1039064400,0.10349999999999999],[1039150800,0.1021],[1039237200,0.10920000000000001],[1039323600,0.10920000000000001],[1039410000,0.10920000000000001],[1039496400,0.098809999999999995],[1039582800,0.1055],[1039669200,0.10349999999999999],[1039755600,0.1036],[1039842000,0.1023],[1039928400,0.1023],[1040014800,0.1023],[1040101200,0.1004],[1040187600,0.099470000000000003],[1040274000,0.097070000000000004],[1040360400,0.1027],[1040446800,0.10829999999999999],[1040533200,0.10829999999999999],[1040619600,0.10829999999999999],[1040706000,0.1077],[1040792400,0.10929999999999999],[1040878800,0.10929999999999999],[1040965200,0.10879999999999999],[1041051600,0.1061],[1041138000,0.1061],[1041224400,0.1061],[1041310800,0.1019],[1041397200,0.097659999999999997],[1041483600,0.097659999999999997],[1041570000,0.1061],[1041656400,0.1062],[1041742800,0.1062],[1041829200,0.1062],[1041915600,0.10879999999999999],[1042002000,0.1069],[1042088400,0.1075],[1042174800,0.11310000000000001],[1042261200,0.10979999999999999],[1042347600,0.10979999999999999],[1042434000,0.10979999999999999],[1042520400,0.1123],[1042606800,0.11169999999999999],[1042693200,0.1101],[1042779600,0.113],[1042866000,0.10920000000000001],[1042952400,0.10920000000000001],[1043038800,0.10920000000000001],[1043125200,0.10920000000000001],[1043211600,0.105],[1043298000,0.098150000000000001],[1043384400,0.09715],[1043470800,0.093100000000000002],[1043557200,0.093100000000000002],[1043643600,0.093100000000000002],[1043730000,0.092270000000000005],[1043816400,0.097769999999999996],[1043902800,0.094270000000000007],[1043989200,0.094579999999999997],[1044075600,0.096180000000000002],[1044162000,0.096180000000000002],[1044248400,0.096180000000000002],[1044334800,0.095140000000000002],[1044421200,0.09443],[1044507600,0.094839999999999994],[1044594000,0.092520000000000005],[1044680400,0.088330000000000006],[1044766800,0.088330000000000006],[1044853200,0.088330000000000006],[1044939600,0.091660000000000005],[1045026000,0.095839999999999995],[1045112400,0.095850000000000005],[1045198800,0.094560000000000005],[1045285200,0.095350000000000004],[1045371600,0.095350000000000004],[1045458000,0.095350000000000004],[1045544400,0.095350000000000004],[1045630800,0.096530000000000005],[1045717200,0.093490000000000004],[1045803600,0.092770000000000005],[1045890000,0.093310000000000004],[1045976400,0.093310000000000004],[1046062800,0.093310000000000004],[1046149200,0.08881],[1046235600,0.091090000000000004],[1046322000,0.094589999999999994],[1046408400,0.093219999999999997],[1046494800,0.089440000000000006],[1046581200,0.089440000000000006],[1046667600,0.089440000000000006],[1046754000,0.091660000000000005],[1046840400,0.088739999999999999],[1046926800,0.086430000000000007],[1047013200,0.085940000000000003],[1047099600,0.085819999999999994],[1047186000,0.085819999999999994],[1047272400,0.085819999999999994],[1047358800,0.085589999999999999],[1047445200,0.084820000000000007],[1047531600,0.086269999999999999],[1047618000,0.086010000000000003],[1047704400,0.083809999999999996],[1047790800,0.083809999999999996],[1047877200,0.083809999999999996],[1047963600,0.090840000000000004],[1048050000,0.090829999999999994],[1048136400,0.088520000000000001],[1048222800,0.087220000000000006],[1048309200,0.08133],[1048395600,0.08133],[1048482000,0.08133],[1048568400,0.081500000000000003],[1048654800,0.084760000000000002],[1048741200,0.08387],[1048827600,0.084769999999999998],[1048914000,0.082299999999999998],[1049000400,0.082299999999999998],[1049086800,0.082299999999999998],[1049173200,0.079699999999999993],[1049259600,0.080170000000000005],[1049346000,0.0809],[1049432400,null],[1049774400,0.079089999999999994],[1049860800,0.080449999999999994],[1049947200,0.082309999999999994],[1050033600,0.088069999999999996],[1050120000,0.086889999999999995],[1050206400,0.086889999999999995],[1050292800,0.086889999999999995],[1050379200,0.089319999999999997],[1050465600,0.08609],[1050552000,0.086080000000000004],[1050638400,0.087300000000000003],[1050724800,0.087300000000000003],[1050811200,0.087300000000000003],[1050897600,0.087300000000000003],[1050984000,0.088959999999999997],[1051070400,0.089990000000000001],[1051156800,0.088459999999999997],[1051243200,0.088319999999999996],[1051329600,0.087599999999999997],[1051416000,0.087599999999999997],[1051502400,0.087599999999999997],[1051588800,0.087459999999999996],[1051675200,0.090800000000000006],[1051761600,0.096979999999999997],[1051848000,0.095759999999999998],[1051934400,0.10150000000000001],[1052020800,0.10150000000000001],[1052107200,0.10150000000000001],[1052193600,0.1026],[1052280000,0.1012],[1052366400,0.09919],[1052452800,0.1047],[1052539200,0.1067],[1052625600,0.1067],[1052712000,0.1067],[1052798400,0.1079],[1052884800,0.1111],[1052971200,0.1109],[1053057600,0.115],[1053144000,0.1108],[1053230400,0.1108],[1053316800,0.1108],[1053403200,0.1061],[1053489600,0.1091],[1053576000,0.1111],[1053662400,0.11940000000000001],[1053748800,0.1125],[1053835200,0.1125],[1053921600,0.1125],[1054008000,0.1125],[1054094400,0.115],[1054180800,0.11609999999999999],[1054267200,0.12180000000000001],[1054353600,0.1217],[1054440000,0.1217],[1054526400,0.1217],[1054612800,0.1227],[1054699200,0.1216],[1054785600,0.1202],[1054872000,0.1191],[1054958400,0.1152],[1055044800,0.1152],[1055131200,0.1152],[1055217600,0.1132],[1055304000,0.1179],[1055390400,0.1149],[1055476800,0.1134],[1055563200,0.1077],[1055649600,0.1077],[1055736000,0.1077],[1055822400,0.1109],[1055908800,0.11459999999999999],[1055995200,0.1181],[1056081600,0.114],[1056168000,0.113],[1056254400,0.113],[1056340800,0.113],[1056427200,0.111],[1056513600,0.1106],[1056600000,0.1118],[1056686400,0.1138],[1056772800,0.11210000000000001],[1056859200,0.11210000000000001],[1056945600,0.11210000000000001],[1057032000,0.1169],[1057118400,0.1119],[1057204800,0.1179],[1057291200,0.1183],[1057377600,0.1183],[1057464000,0.1183],[1057550400,0.1183],[1057636800,0.1221],[1057723200,0.1244],[1057809600,0.12870000000000001],[1057896000,0.1283],[1057982400,0.12790000000000001],[1058068800,0.12790000000000001],[1058155200,0.12790000000000001],[1058241600,0.13059999999999999],[1058328000,0.12740000000000001],[1058414400,0.13],[1058500800,0.12590000000000001],[1058587200,0.1234],[1058673600,0.1234],[1058760000,0.1234],[1058846400,0.1191],[1058932800,0.12479999999999999],[1059019200,0.1242],[1059105600,0.1249],[1059192000,0.12609999999999999],[1059278400,0.12609999999999999],[1059364800,0.12609999999999999],[1059451200,0.12690000000000001],[1059537600,0.1244],[1059624000,0.12479999999999999],[1059710400,0.12509999999999999],[1059796800,null],[1533182400,0.32950000000000002],[1533268800,0.33439999999999998],[1533355200,0.3337],[1533441600,0.3337],[1533528000,0.3337],[1533614400,0.3387],[1533700800,0.34010000000000001],[1533787200,0.33629999999999999],[1533873600,0.33629999999999999],[1533960000,0.33989999999999998],[1534046400,0.33989999999999998],[1534132800,0.33989999999999998],[1534219200,0.34410000000000002],[1534305600,0.3463],[1534392000,0.34939999999999999],[1534478400,0.34820000000000001],[1534564800,0.34989999999999999],[1534651200,0.34989999999999999],[1534737600,0.34989999999999999],[1534824000,0.35099999999999998],[1534910400,0.3538],[1534996800,0.35420000000000001],[1535083200,0.35189999999999999],[1535169600,0.35420000000000001],[1535256000,0.35420000000000001],[1535342400,0.35420000000000001],[1535428800,0.35770000000000002],[1535515200,0.35859999999999997],[1535601600,0.35809999999999997],[1535688000,0.35049999999999998],[1535774400,0.35060000000000002],[1535860800,0.35060000000000002],[1535947200,0.35060000000000002],[1536033600,0.35060000000000002],[1536120000,0.35049999999999998],[1536206400,0.3513],[1536292800,0.3503],[1536379200,0.34970000000000001],[1536465600,0.34970000000000001],[1536552000,0.34970000000000001],[1536638400,0.34760000000000002],[1536724800,0.34739999999999999],[1536811200,0.3518],[1536897600,0.3538],[1536984000,0.35560000000000003],[1537070400,0.35560000000000003],[1537156800,0.35560000000000003],[1537243200,0.35899999999999999],[1537329600,0.3634],[1537416000,0.36520000000000002],[1537502400,0.36980000000000002],[1537588800,0.37090000000000001],[1537675200,0.37090000000000001],[1537761600,0.37090000000000001],[1537848000,0.36830000000000002],[1537934400,0.36890000000000001],[1538020800,0.36820000000000003],[1538107200,0.36770000000000003],[1538193600,0.37140000000000001],[1538280000,0.37140000000000001],[1538366400,0.37140000000000001],[1538452800,0.372],[1538539200,0.371],[1538625600,0.37119999999999997],[1538712000,0.36969999999999997],[1538798400,0.37509999999999999],[1538884800,0.37509999999999999],[1538971200,0.37509999999999999],[1539057600,0.37259999999999999],[1539144000,0.373],[1539230400,0.37030000000000002],[1539316800,0.3614],[1539403200,0.36120000000000002],[1539489600,0.36120000000000002],[1539576000,0.36120000000000002],[1539662400,0.36359999999999998],[1539748800,0.37169999999999997],[1539835200,0.37169999999999997],[1539921600,0.36849999999999999],[1540008000,0.36599999999999999],[1540094400,0.36599999999999999],[1540180800,0.36599999999999999],[1540267200,0.36759999999999998],[1540353600,0.36620000000000003],[1540440000,0.35870000000000002],[1540526400,0.36580000000000001],[1540612800,0.36249999999999999],[1540699200,0.36249999999999999],[1540785600,0.36249999999999999],[1540872000,0.35999999999999999],[1540958400,0.3453],[1541044800,0.35099999999999998],[1541131200,0.3624],[1541217600,0.36430000000000001],[1541304000,0.36430000000000001],[1541394000,0.36430000000000001],[1541480400,0.36299999999999999],[1541566800,0.37240000000000001],[1541653200,0.37930000000000003],[1541739600,0.378],[1541826000,0.37830000000000003],[1541912400,0.37830000000000003],[1541998800,0.37830000000000003],[1542085200,0.37780000000000002],[1542171600,0.37240000000000001],[1542258000,0.37140000000000001],[1542344400,0.37509999999999999],[1542430800,0.38140000000000002],[1542517200,0.38140000000000002],[1542603600,0.38140000000000002],[1542690000,0.38090000000000002],[1542776400,0.37019999999999997],[1542862800,0.37530000000000002],[1542949200,0.37530000000000002],[1543035600,0.375],[1543122000,0.375],[1543208400,0.375],[1543294800,0.379],[1543381200,0.37490000000000001],[1543467600,0.38619999999999999],[1543554000,0.39069999999999999],[1543640400,0.39290000000000003],[1543726800,0.39290000000000003],[1543813200,0.39290000000000003],[1543899600,0.39879999999999999],[1543986000,0.3861],[1544072400,0.3861],[1544158800,0.38990000000000002],[1544245200,0.37909999999999999],[1544331600,0.37909999999999999],[1544418000,0.37909999999999999],[1544504400,0.38119999999999998],[1544590800,0.37769999999999998],[1544677200,0.37880000000000003],[1544763600,0.37580000000000002],[1544850000,0.36809999999999998],[1544936400,0.36809999999999998],[1545022800,0.36809999999999998],[1545109200,0.35930000000000001],[1545195600,0.35039999999999999],[1545282000,0.35449999999999998],[1545368400,0.34310000000000002],[1545454800,0.3306],[1545541200,0.3306],[1545627600,0.3306],[1545714000,0.32069999999999999],[1545800400,0.32069999999999999],[1545886800,0.33329999999999999],[1545973200,0.33579999999999999],[1546059600,0.33729999999999999],[1546146000,0.33729999999999999],[1546232400,0.33729999999999999],[1546318800,0.34229999999999999],[1546405200,0.34229999999999999],[1546491600,0.34060000000000001],[1546578000,0.33650000000000002],[1546664400,0.34429999999999999],[1546750800,0.34429999999999999],[1546837200,0.34429999999999999],[1546923600,0.34660000000000002],[1547010000,0.35670000000000002],[1547096400,0.35520000000000002],[1547182800,0.35949999999999999],[1547269200,0.36170000000000002],[1547355600,0.36170000000000002],[1547442000,0.36170000000000002],[1547528400,0.35780000000000001],[1547614800,0.36030000000000001],[1547701200,0.3644],[1547787600,0.36570000000000003],[1547874000,0.372],[1547960400,0.372],[1548046800,0.372],[1548133200,0.372],[1548219600,0.36670000000000003],[1548306000,0.36330000000000001],[1548392400,0.36299999999999999],[1548478800,0.36470000000000002],[1548565200,0.36470000000000002],[1548651600,0.36470000000000002],[1548738000,0.3669],[1548824400,0.37119999999999997],[1548910800,0.37709999999999999],[1548997200,0.37169999999999997],[1549083600,0.37459999999999999],[1549170000,0.37459999999999999],[1549256400,0.37459999999999999],[1549342800,0.37759999999999999],[1549429200,0.3745],[1549515600,0.37719999999999998],[1549602000,0.37590000000000001],[1549688400,0.37909999999999999],[1549774800,0.37909999999999999],[1549861200,0.37909999999999999],[1549947600,0.38059999999999999],[1550034000,0.38490000000000002],[1550120400,0.38929999999999998],[1550206800,0.39240000000000003],[1550293200,0.39760000000000001],[1550379600,0.39760000000000001],[1550466000,0.39760000000000001],[1550552400,0.39760000000000001],[1550638800,0.37180000000000002],[1550725200,0.36990000000000001],[1550811600,0.36609999999999998],[1550898000,0.371],[1550984400,0.371],[1551070800,0.371],[1551157200,0.36680000000000001],[1551243600,0.36530000000000001],[1551330000,0.36059999999999998],[1551416400,0.35680000000000001],[1551502800,0.35899999999999999],[1551589200,0.35899999999999999],[1551675600,0.35899999999999999],[1551762000,0.36309999999999998],[1551848400,0.3599],[1551934800,0.3528],[1552021200,0.3448],[1552107600,0.3448],[1552194000,0.3448],[1552276800,0.3448],[1552363200,0.3417],[1552449600,0.34239999999999998],[1552536000,0.3427],[1552622400,0.34360000000000002],[1552708800,0.33889999999999998],[1552795200,0.33889999999999998],[1552881600,0.33889999999999998],[1552968000,0.34449999999999997],[1553054400,0.34639999999999999],[1553140800,0.34160000000000001],[1553227200,0.34670000000000001],[1553313600,0.34250000000000003],[1553400000,0.34250000000000003],[1553486400,0.34250000000000003],[1553572800,0.34370000000000001],[1553659200,0.34920000000000001],[1553745600,0.34489999999999998],[1553832000,0.3508],[1553918400,0.35110000000000002],[1554004800,0.35110000000000002],[1554091200,0.35110000000000002],[1554177600,0.35439999999999999],[1554264000,0.35439999999999999],[1554350400,0.35709999999999997],[1554436800,0.35439999999999999],[1554523200,0.35570000000000002],[1554609600,0.35570000000000002],[1554696000,0.35570000000000002],[1554782400,0.36030000000000001],[1554868800,0.35659999999999997],[1554955200,0.3609],[1555041600,0.35999999999999999],[1555128000,0.36359999999999998],[1555214400,0.36359999999999998],[1555300800,0.36359999999999998],[1555387200,0.36680000000000001],[1555473600,0.3599],[1555560000,0.35749999999999998],[1555646400,0.35659999999999997],[1555732800,0.35659999999999997],[1555819200,0.35659999999999997],[1555905600,0.35659999999999997],[1555992000,0.35659999999999997],[1556078400,0.35909999999999997],[1556164800,0.3614],[1556251200,0.37240000000000001],[1556337600,0.37209999999999999],[1556424000,0.37209999999999999],[1556510400,0.37209999999999999],[1556596800,0.36570000000000003],[1556683200,0.36270000000000002],[1556769600,0.3609],[1556856000,0.36330000000000001],[1556942400,0.36699999999999999],[1557028800,0.36699999999999999],[1557115200,0.36699999999999999],[1557201600,0.37309999999999999],[1557288000,0.36480000000000001],[1557374400,0.36749999999999999],[1557460800,0.36980000000000002],[1557547200,0.3725],[1557633600,0.3725],[1557720000,0.3725],[1557806400,0.36890000000000001],[1557892800,0.36959999999999998],[1557979200,0.37009999999999998],[1558065600,0.375],[1558152000,0.37659999999999999],[1558238400,0.37659999999999999],[1558324800,0.37659999999999999],[1558411200,0.37130000000000002],[1558497600,0.37840000000000001],[1558584000,0.3805],[1558670400,0.3821],[1558756800,0.38429999999999997],[1558843200,0.38429999999999997],[1558929600,0.38429999999999997],[1559016000,0.38429999999999997],[1559102400,0.37719999999999998],[1559188800,0.38040000000000002],[1559275200,0.38500000000000001],[1559361600,0.38900000000000001],[1559448000,0.38900000000000001],[1559534400,0.38900000000000001],[1559620800,0.39229999999999998],[1559707200,0.3987],[1559793600,0.40129999999999999],[1559880000,0.4017],[1559966400,0.40200000000000002],[1560052800,0.40200000000000002],[1560139200,0.40200000000000002],[1560225600,0.40179999999999999],[1560312000,0.39889999999999998],[1560398400,0.40329999999999999],[1560484800,0.40970000000000001],[1560571200,0.4093],[1560657600,0.4093],[1560744000,0.4093],[1560830400,0.40849999999999997],[1560916800,0.41260000000000002],[1561003200,0.41439999999999999],[1561089600,0.41699999999999998],[1561176000,0.41039999999999999],[1561262400,0.41039999999999999],[1561348800,0.41039999999999999],[1561435200,0.40770000000000001],[1561521600,0.41120000000000001],[1561608000,0.4042],[1561694400,0.41239999999999999],[1561780800,0.41870000000000002],[1561867200,0.41870000000000002],[1561953600,0.41870000000000002],[1562040000,0.41610000000000003],[1562126400,0.41999999999999998],[1562212800,0.4249],[1562299200,0.4249],[1562385600,0.42309999999999998],[1562472000,0.42309999999999998],[1562558400,0.42309999999999998],[1562644800,0.41739999999999999],[1562731200,0.41860000000000003],[1562817600,0.41620000000000001],[1562904000,0.41959999999999997],[1562990400,0.42409999999999998],[1563076800,0.42409999999999998],[1563163200,0.42409999999999998],[1563249600,0.42049999999999998],[1563336000,0.42030000000000001],[1563422400,0.41699999999999998],[1563508800,0.4209],[1563595200,0.41570000000000001],[1563681600,0.41570000000000001],[1563768000,0.41570000000000001],[1563854400,0.41570000000000001],[1563940800,0.41959999999999997],[1564027200,0.41930000000000001],[1564113600,0.42030000000000001],[1564200000,0.42099999999999999],[1564286400,0.42099999999999999],[1564372800,0.42099999999999999],[1564459200,0.41959999999999997],[1564545600,0.4284],[1564632000,0.41270000000000001],[1564718400,null],[1667883600,0.29160000000000003],[1667970000,0.29470000000000002],[1668056400,0.28699999999999998],[1668142800,null],[1671512400,0.28289999999999998],[1671598800,0.2843],[1671685200,0.28849999999999998],[1671771600,0.28860000000000002],[1671858000,0.2898],[1671944400,0.2898],[1672030800,0.2898],[1672117200,0.2898],[1672203600,0.28970000000000001],[1672290000,0.28489999999999999],[1672376400,0.28749999999999998],[1672462800,0.28470000000000001],[1672549200,0.28470000000000001],[1672635600,0.28470000000000001],[1672722000,0.28470000000000001],[1672808400,0.27929999999999999],[1672894800,null],[1673499600,0.30080000000000001],[1673586000,null],[1674190800,0.29039999999999999],[1674277200,null],[1674709200,0.2999],[1674795600,null],[1674882000,0.30730000000000002],[1674968400,0.30730000000000002],[1675054800,0.30730000000000002],[1675141200,0.30420000000000003],[1675227600,0.31419999999999998],[1675314000,null],[1681272000,0.30159999999999998],[1681358400,0.29749999999999999],[1681444800,0.2984],[1681531200,null],[1682136000,0.2969],[1682222400,0.2969],[1682308800,0.2969],[1682395200,null],[1682568000,0.29509999999999997],[1682654400,0.29649999999999999],[1682740800,null],[1683000000,0.3039],[1683086400,0.29139999999999999],[1683172800,null],[1754539200,0.32900000000000001],[1754625600,0.33019999999999999],[1754712000,0.33400000000000002],[1754798400,0.33400000000000002],[1754884800,0.33400000000000002],[1754971200,0.33310000000000001],[1755057600,0.33479999999999999],[1755144000,0.34329999999999999],[1755230400,0.3372],[1755316800,0.33750000000000002],[1755403200,0.33750000000000002],[1755489600,0.33750000000000002],[1755576000,0.33710000000000001],[1755662400,0.34179999999999999],[1755748800,0.33879999999999999],[1755835200,0.33929999999999999],[1755921600,0.34189999999999998],[1756008000,0.34189999999999998],[1756094400,0.34189999999999998],[1756180800,0.33450000000000002],[1756267200,0.33289999999999997],[1756353600,0.33439999999999998],[1756440000,null],[1756526400,0.33110000000000001],[1756612800,0.33110000000000001],[1756699200,0.33110000000000001],[1756785600,0.33110000000000001],[1756872000,null],[1756958400,0.32590000000000002],[1757044800,0.32929999999999998],[1757131200,null],[1757390400,0.33260000000000001],[1757476800,0.33360000000000001],[1757563200,0.3256],[1757649600,0.33879999999999999],[1757736000,0.33479999999999999],[1757822400,0.33479999999999999],[1757908800,0.33479999999999999],[1757995200,0.33379999999999999],[1758081600,0.33550000000000002],[1758168000,0.33429999999999999],[1758254400,0.34039999999999998],[1758340800,0.33710000000000001],[1758427200,0.33710000000000001],[1758513600,0.33710000000000001],[1758600000,0.34189999999999998],[1758686400,0.34089999999999998],[1758772800,0.3412],[1758859200,0.33989999999999998],[1758945600,0.34510000000000002],[1759032000,0.34510000000000002],[1759118400,0.34510000000000002],[1759204800,0.3508],[1759291200,0.35099999999999998],[1759377600,0.35049999999999998],[1759464000,0.3533],[1759550400,0.35780000000000001],[1759636800,0.35780000000000001],[1759723200,0.35780000000000001],[1759809600,0.35520000000000002],[1759896000,0.35199999999999998],[1759982400,0.34720000000000001],[1760068800,0.34039999999999998],[1760155200,0.34129999999999999],[1760241600,0.34129999999999999],[1760328000,0.34129999999999999],[1760414400,0.34289999999999998],[1760500800,0.34660000000000002],[1760587200,0.3478],[1760673600,0.34320000000000001],[1760760000,0.34860000000000002],[1760846400,0.34860000000000002],[1760932800,0.34860000000000002],[1761019200,0.34749999999999998],[1761105600,0.35360000000000003],[1761192000,0.35099999999999998],[1761278400,0.3463],[1761364800,0.3473],[1761451200,0.3473],[1761537600,0.3473],[1761624000,0.34989999999999999],[1761710400,0.34439999999999998],[1761796800,0.33850000000000002],[1761883200,0.3543],[1761969600,0.35549999999999998],[1762056000,0.35549999999999998],[1762146000,0.35549999999999998],[1762232400,0.34179999999999999],[1762318800,0.34320000000000001],[1762405200,0.34279999999999999],[1762491600,0.33850000000000002],[1762578000,0.3397],[1762664400,0.3397],[1762750800,0.3397],[1762837200,0.33779999999999999],[1762923600,0.34100000000000003],[1763010000,0.3377],[1763096400,0.3362],[1763182800,0.3347],[1763269200,0.3347],[1763355600,0.3347],[1763442000,0.3327],[1763528400,0.3352],[1763614800,0.33260000000000001],[1763701200,0.33210000000000001],[1763787600,0.33939999999999998],[1763874000,0.33939999999999998],[1763960400,0.33939999999999998],[1764046800,0.33169999999999999],[1764133200,0.33450000000000002],[1764219600,0.33679999999999999],[1764306000,0.33679999999999999],[1764392400,0.33900000000000002],[1764478800,0.33900000000000002],[1764565200,0.33900000000000002],[1764651600,null],[1765861200,0.33629999999999999],[1765947600,0.3367],[1766034000,0.3367],[1766120400,0.33389999999999997],[1766206800,0.33360000000000001],[1766293200,0.33360000000000001],[1766379600,0.33360000000000001],[1766466000,0.33500000000000002],[1766552400,0.33260000000000001],[1766638800,0.3327],[1766725200,0.3327],[1766811600,0.33139999999999997],[1766898000,0.33139999999999997],[1766984400,0.33139999999999997],[1767070800,0.33229999999999998],[1767157200,0.33310000000000001],[1767243600,0.33229999999999998],[1767330000,0.33229999999999998],[1767416400,null],[1767848400,0.33679999999999999],[1767934800,null],[1768021200,0.34689999999999999],[1768107600,0.34689999999999999],[1768194000,0.34689999999999999],[1768280400,0.34549999999999997],[1768366800,null],[1768539600,0.35099999999999998],[1768626000,0.3538],[1768712400,0.3538],[1768798800,0.3538],[1768885200,0.3538],[1768971600,0.35120000000000001],[1769058000,null],[1774584000,0.33379999999999999],[1774670400,0.33150000000000002],[1774756800,0.33150000000000002],[1774843200,0.33150000000000002],[1774929600,0.3306],[1775016000,0.33639999999999998],[1775102400,0.33860000000000001],[1775188800,0.34670000000000001],[1775275200,0.34670000000000001],[1775361600,0.34670000000000001],[1775448000,0.34670000000000001],[1775534400,0.33860000000000001],[1775620800,0.33939999999999998],[1775707200,0.34289999999999998],[1775793600,0.34300000000000003],[1775880000,null],[1776398400,0.34289999999999998],[1776484800,null],[1776916800,0.35070000000000001],[1777003200,0.3604],[1777089600,0.36820000000000003],[1777176000,0.36820000000000003],[1777262400,0.36820000000000003],[1777348800,0.36270000000000002],[1777435200,0.36459999999999998],[1777521600,0.36840000000000001],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071120000000000003],[1028347200,0.068320000000000006],[1028433600,0.068320000000000006],[1028520000,0.068320000000000006],[1028606400,0.069940000000000002],[1028692800,0.070959999999999995],[1028779200,0.071010000000000004],[1028865600,null],[1029297600,0.070849999999999996],[1029384000,null],[1060747200,0.071410000000000001],[1060833600,0.071879999999999999],[1060920000,0.074459999999999998],[1061006400,0.073830000000000007],[1061092800,0.073830000000000007],[1061179200,0.073830000000000007],[1061265600,0.074730000000000005],[1061352000,0.077939999999999995],[1061438400,0.077579999999999996],[1061524800,0.078640000000000002],[1061611200,null],[1061870400,0.077130000000000004],[1061956800,null],[1062561600,0.082619999999999999],[1062648000,null],[1063771200,0.085370000000000001],[1063857600,null],[1064376000,0.085580000000000003],[1064462400,0.084640000000000007],[1064548800,0.080759999999999998],[1064635200,0.080070000000000002],[1064721600,0.080070000000000002],[1064808000,0.080070000000000002],[1064894400,null],[1064980800,0.080649999999999999],[1065067200,null],[1067576400,0.095750000000000002],[1067662800,0.095149999999999998],[1067749200,0.095149999999999998],[1067835600,0.095149999999999998],[1067922000,0.097489999999999993],[1068008400,null],[1068613200,0.096060000000000006],[1068699600,null],[1069218000,0.093329999999999996],[1069304400,0.093770000000000006],[1069390800,0.093469999999999998],[1069477200,null],[1070427600,0.10249999999999999],[1070514000,0.1017],[1070600400,0.1024],[1070686800,0.1003],[1070773200,0.1003],[1070859600,0.1003],[1070946000,0.1007],[1071032400,0.098830000000000001],[1071118800,0.096500000000000002],[1071205200,0.1012],[1071291600,0.1028],[1071378000,0.1028],[1071464400,0.1028],[1071550800,0.1021],[1071637200,0.1017],[1071723600,0.1017],[1071810000,0.1033],[1071896400,0.1061],[1071982800,0.1061],[1072069200,0.1061],[1072155600,0.1053],[1072242000,0.107],[1072328400,0.1072],[1072414800,0.1072],[1072501200,0.1082],[1072587600,0.1082],[1072674000,0.1082],[1072760400,0.10780000000000001],[1072846800,0.1085],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.1071],[1073192400,0.1071],[1073278800,0.1071],[1073365200,0.1095],[1073451600,0.10829999999999999],[1073538000,0.10970000000000001],[1073624400,0.1119],[1073710800,0.1103],[1073797200,0.1103],[1073883600,0.1103],[1073970000,0.10929999999999999],[1074056400,0.1095],[1074142800,0.10929999999999999],[1074229200,0.10879999999999999],[1074315600,0.11],[1074402000,0.11],[1074488400,0.11],[1074574800,0.11],[1074661200,null],[1074747600,0.1119],[1074834000,0.12529999999999999],[1074920400,0.12239999999999999],[1075006800,0.12239999999999999],[1075093200,0.12239999999999999],[1075179600,0.12180000000000001],[1075266000,0.1245],[1075352400,0.1234],[1075438800,0.1212],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.11849999999999999],[1075870800,0.1211],[1075957200,0.11849999999999999],[1076043600,0.11899999999999999],[1076130000,0.12089999999999999],[1076216400,0.12089999999999999],[1076302800,0.12089999999999999],[1076389200,0.1201],[1076475600,0.1216],[1076562000,0.1211],[1076648400,0.1208],[1076734800,0.1177],[1076821200,0.1177],[1076907600,0.1177],[1076994000,0.1177],[1077080400,0.1208],[1077166800,0.121],[1077253200,0.1226],[1077339600,0.122],[1077426000,0.122],[1077512400,0.122],[1077598800,0.1191],[1077685200,0.1176],[1077771600,0.1187],[1077858000,0.1207],[1077944400,0.1215],[1078030800,0.1215],[1078117200,0.1215],[1078203600,0.12280000000000001],[1078290000,0.123],[1078376400,0.1217],[1078462800,0.1212],[1078549200,0.1227],[1078635600,0.1227],[1078722000,0.1227],[1078808400,0.1201],[1078894800,0.1174],[1078981200,0.1139],[1079067600,0.1109],[1079154000,0.1135],[1079240400,0.1135],[1079326800,0.1135],[1079413200,0.1104],[1079499600,0.112],[1079586000,0.1148],[1079672400,0.113],[1079758800,0.11310000000000001],[1079845200,0.11310000000000001],[1079931600,0.11310000000000001],[1080018000,0.1096],[1080104400,0.1075],[1080190800,0.1069],[1080277200,0.1081],[1080363600,0.1086],[1080450000,0.1086],[1080536400,0.1086],[1080622800,0.1114],[1080709200,0.115],[1080795600,0.113],[1080882000,0.1133],[1080968400,0.1176],[1081054800,0.1176],[1081137600,0.1176],[1081224000,0.11899999999999999],[1081310400,0.115],[1081396800,0.1143],[1081483200,0.1142],[1081569600,0.1142],[1081656000,0.1142],[1081742400,0.1142],[1081828800,0.11559999999999999],[1081915200,0.1115],[1082001600,0.1103],[1082088000,0.1101],[1082174400,0.1085],[1082260800,0.1085],[1082347200,0.1085],[1082433600,0.1094],[1082520000,0.1057],[1082606400,0.1087],[1082692800,0.11070000000000001],[1082779200,null],[1083038400,0.1116],[1083124800,null],[1083297600,0.10249999999999999],[1083384000,0.1007],[1083470400,0.1007],[1083556800,0.1007],[1083643200,0.1048],[1083729600,0.1055],[1083816000,0.1061],[1083902400,0.1048],[1083988800,0.1004],[1084075200,0.1004],[1084161600,0.1004],[1084248000,0.098180000000000003],[1084334400,0.1009],[1084420800,0.1002],[1084507200,0.09887],[1084593600,0.097820000000000004],[1084680000,0.097820000000000004],[1084766400,0.097820000000000004],[1084852800,0.096110000000000001],[1084939200,null],[1086235200,0.1045],[1086321600,0.10340000000000001],[1086408000,0.1052],[1086494400,0.1052],[1086580800,0.1052],[1086667200,0.1075],[1086753600,0.1074],[1086840000,null],[1088481600,0.11360000000000001],[1088568000,0.11260000000000001],[1088654400,0.1129],[1088740800,0.1108],[1088827200,0.11],[1088913600,0.11],[1089000000,0.11],[1089086400,0.11],[1089172800,0.1096],[1089259200,0.1087],[1089345600,0.10639999999999999],[1089432000,0.10730000000000001],[1089518400,0.10730000000000001],[1089604800,0.10730000000000001],[1089691200,null],[1089777600,0.108],[1089864000,0.1071],[1089950400,null],[1090382400,0.1105],[1090468800,0.1084],[1090555200,0.1082],[1090641600,0.1081],[1090728000,0.1081],[1090814400,0.1081],[1090900800,0.1076],[1090987200,null],[1154491200,0.072539999999999993],[1154577600,0.074520000000000003],[1154664000,0.076530000000000001],[1154750400,0.077179999999999999],[1154836800,0.077179999999999999],[1154923200,0.077179999999999999],[1155009600,0.076990000000000003],[1155096000,0.076289999999999997],[1155182400,0.074789999999999995],[1155268800,0.076240000000000002],[1155355200,0.076090000000000005],[1155441600,0.076090000000000005],[1155528000,0.076090000000000005],[1155614400,0.076350000000000001],[1155700800,0.077350000000000002],[1155787200,0.079380000000000006],[1155873600,0.078979999999999995],[1155960000,null],[1246939200,0.076039999999999996],[1247025600,0.076090000000000005],[1247112000,0.073830000000000007],[1247198400,0.074050000000000005],[1247284800,0.078079999999999997],[1247371200,0.078079999999999997],[1247457600,0.078079999999999997],[1247544000,0.081079999999999999],[1247630400,0.08387],[1247716800,0.086300000000000002],[1247803200,0.086449999999999999],[1247889600,0.088260000000000005],[1247976000,0.088260000000000005],[1248062400,0.088260000000000005],[1248148800,0.091120000000000007],[1248235200,0.089999999999999997],[1248321600,0.089330000000000007],[1248408000,0.093410000000000007],[1248494400,0.090289999999999995],[1248580800,0.090289999999999995],[1248667200,0.090289999999999995],[1248753600,0.091340000000000005],[1248840000,0.093410000000000007],[1248926400,0.095820000000000002],[1249012800,0.093799999999999994],[1249099200,0.097589999999999996],[1249185600,0.097589999999999996],[1249272000,0.097589999999999996],[1249358400,null],[1438660800,0.3296],[1438747200,0.32729999999999998],[1438833600,0.33050000000000002],[1438920000,0.33629999999999999],[1439006400,0.33960000000000001],[1439092800,0.33960000000000001],[1439179200,0.33960000000000001],[1439265600,0.35289999999999999],[1439352000,0.35510000000000003],[1439438400,0.36380000000000001],[1439524800,0.35620000000000002],[1439611200,0.36109999999999998],[1439697600,0.36109999999999998],[1439784000,0.36109999999999998],[1439870400,0.36630000000000001],[1439956800,0.36730000000000002],[1440043200,0.3735],[1440129600,0.36430000000000001],[1440216000,0.35239999999999999],[1440302400,0.35239999999999999],[1440388800,0.35239999999999999],[1440475200,0.35270000000000001],[1440561600,0.3574],[1440648000,0.38129999999999997],[1440734400,0.38619999999999999],[1440820800,0.39190000000000003],[1440907200,0.39190000000000003],[1440993600,0.39190000000000003],[1441080000,0.39040000000000002],[1441166400,0.37819999999999998],[1441252800,0.37959999999999999],[1441339200,0.375],[1441425600,0.36730000000000002],[1441512000,0.36730000000000002],[1441598400,0.36730000000000002],[1441684800,0.36730000000000002],[1441771200,0.37890000000000001],[1441857600,0.37009999999999998],[1441944000,0.3679],[1442030400,0.36570000000000003],[1442116800,0.36570000000000003],[1442203200,0.36570000000000003],[1442289600,0.36320000000000002],[1442376000,0.36830000000000002],[1442462400,0.37990000000000002],[1442548800,0.36880000000000002],[1442635200,0.35339999999999999],[1442721600,0.35339999999999999],[1442808000,0.35339999999999999],[1442894400,0.34970000000000001],[1442980800,0.3407],[1443067200,0.33289999999999997],[1443153600,0.33529999999999999],[1443240000,0.3337],[1443326400,0.3337],[1443412800,0.3337],[1443499200,0.32429999999999998],[1443585600,0.3291],[1443672000,0.33550000000000002],[1443758400,0.33150000000000002],[1443844800,0.33929999999999999],[1443931200,0.33929999999999999],[1444017600,0.33929999999999999],[1444104000,0.36109999999999998],[1444190400,0.36799999999999999],[1444276800,0.375],[1444363200,0.38300000000000001],[1444449600,0.38100000000000001],[1444536000,0.38100000000000001],[1444622400,0.38100000000000001],[1444708800,0.37790000000000001],[1444795200,0.3735],[1444881600,0.37080000000000002],[1444968000,0.36580000000000001],[1445054400,0.35849999999999999],[1445140800,0.35849999999999999],[1445227200,0.35849999999999999],[1445313600,0.3579],[1445400000,0.35560000000000003],[1445486400,0.35360000000000003],[1445572800,0.35410000000000003],[1445659200,0.37680000000000002],[1445745600,0.37680000000000002],[1445832000,0.37680000000000002],[1445918400,0.38540000000000002],[1446004800,0.37869999999999998],[1446091200,0.39739999999999998],[1446177600,0.3594],[1446264000,0.38119999999999998],[1446350400,0.38119999999999998],[1446440400,0.38119999999999998],[1446526800,0.38819999999999999],[1446613200,0.38350000000000001],[1446699600,0.38879999999999998],[1446786000,0.3891],[1446872400,0.38969999999999999],[1446958800,0.38969999999999999],[1447045200,0.38969999999999999],[1447131600,0.38379999999999997],[1447218000,0.38940000000000002],[1447304400,0.39069999999999999],[1447390800,0.38879999999999998],[1447477200,0.38369999999999999],[1447563600,0.38369999999999999],[1447650000,0.38369999999999999],[1447736400,0.39489999999999997],[1447822800,0.39319999999999999],[1447909200,0.40139999999999998],[1447995600,0.40079999999999999],[1448082000,0.40689999999999998],[1448168400,0.40689999999999998],[1448254800,0.40689999999999998],[1448341200,0.40379999999999999],[1448427600,0.41260000000000002],[1448514000,0.40639999999999998],[1448600400,0.40639999999999998],[1448686800,0.40989999999999999],[1448773200,0.40989999999999999],[1448859600,0.40989999999999999],[1448946000,0.41449999999999998],[1449032400,0.41220000000000001],[1449118800,0.40889999999999999],[1449205200,0.39629999999999999],[1449291600,0.3992],[1449378000,0.3992],[1449464400,0.3992],[1449550800,0.39460000000000001],[1449637200,0.38469999999999999],[1449723600,0.38429999999999997],[1449810000,0.37830000000000003],[1449896400,0.36770000000000003],[1449982800,0.36770000000000003],[1450069200,0.36770000000000003],[1450155600,0.37090000000000001],[1450242000,0.37459999999999999],[1450328400,0.38300000000000001],[1450414800,0.3649],[1450501200,0.3538],[1450587600,0.3538],[1450674000,0.3538],[1450760400,0.35770000000000002],[1450846800,0.3715],[1450933200,0.379],[1451019600,0.37859999999999999],[1451106000,0.37859999999999999],[1451192400,0.37859999999999999],[1451278800,0.37859999999999999],[1451365200,0.37030000000000002],[1451451600,0.37859999999999999],[1451538000,0.37409999999999999],[1451624400,0.3725],[1451710800,0.3725],[1451797200,0.3725],[1451883600,0.3725],[1451970000,0.37059999999999998],[1452056400,0.35730000000000001],[1452142800,0.34970000000000001],[1452229200,0.3372],[1452315600,0.33100000000000002],[1452402000,0.33100000000000002],[1452488400,0.33100000000000002],[1452574800,0.3286],[1452661200,0.33029999999999998],[1452747600,0.3216],[1452834000,0.32069999999999999],[1452920400,0.3241],[1453006800,0.3241],[1453093200,0.3241],[1453179600,0.3241],[1453266000,0.31990000000000002],[1453352400,0.3115],[1453438800,0.30840000000000001],[1453525200,0.31680000000000003],[1453611600,0.31680000000000003],[1453698000,0.31680000000000003],[1453784400,0.30980000000000002],[1453870800,0.32650000000000001],[1453957200,0.31819999999999998],[1454043600,0.29349999999999998],[1454130000,0.30930000000000002],[1454216400,0.30930000000000002],[1454302800,0.30930000000000002],[1454389200,0.29499999999999998],[1454475600,0.28760000000000002],[1454562000,0.29730000000000001],[1454648400,0.30719999999999997],[1454734800,0.31219999999999998],[1454821200,0.31219999999999998],[1454907600,0.31219999999999998],[1454994000,0.29430000000000001],[1455080400,0.28839999999999999],[1455166800,0.29170000000000001],[1455253200,0.28349999999999997],[1455339600,0.29909999999999998],[1455426000,0.29909999999999998],[1455512400,0.29909999999999998],[1455598800,0.29909999999999998],[1455685200,0.313],[1455771600,0.32029999999999997],[1455858000,0.3236],[1455944400,0.32040000000000002],[1456030800,0.32040000000000002],[1456117200,0.32040000000000002],[1456203600,0.32619999999999999],[1456290000,0.31540000000000001],[1456376400,0.31619999999999998],[1456462800,0.31659999999999999],[1456549200,0.31719999999999998],[1456635600,0.31719999999999998],[1456722000,0.31719999999999998],[1456808400,0.3236],[1456894800,0.33090000000000003],[1456981200,0.33239999999999997],[1457067600,0.34320000000000001],[1457154000,0.34970000000000001],[1457240400,0.34970000000000001],[1457326800,0.34970000000000001],[1457413200,0.35849999999999999],[1457499600,0.34670000000000001],[1457586000,0.34539999999999998],[1457672400,0.34329999999999999],[1457758800,0.34949999999999998],[1457845200,0.34949999999999998],[1457928000,0.34949999999999998],[1458014400,0.35060000000000002],[1458100800,0.3533],[1458187200,0.3634],[1458273600,0.36990000000000001],[1458360000,0.38059999999999999],[1458446400,0.38059999999999999],[1458532800,0.38059999999999999],[1458619200,0.378],[1458705600,0.37840000000000001],[1458792000,0.36830000000000002],[1458878400,0.38119999999999998],[1458964800,0.38119999999999998],[1459051200,0.38119999999999998],[1459137600,0.38119999999999998],[1459224000,0.38329999999999997],[1459310400,0.3896],[1459396800,0.38679999999999998],[1459483200,0.3876],[1459569600,0.38150000000000001],[1459656000,0.38150000000000001],[1459742400,0.38150000000000001],[1459828800,0.3795],[1459915200,0.375],[1460001600,0.37519999999999998],[1460088000,0.37130000000000002],[1460174400,0.37569999999999998],[1460260800,0.37569999999999998],[1460347200,0.37569999999999998],[1460433600,0.37840000000000001],[1460520000,0.378],[1460606400,0.39069999999999999],[1460692800,0.38190000000000002],[1460779200,0.3831],[1460865600,0.3831],[1460952000,0.3831],[1461038400,0.38019999999999998],[1461124800,0.38059999999999999],[1461211200,0.37590000000000001],[1461297600,0.37659999999999999],[1461384000,0.38250000000000001],[1461470400,0.38250000000000001],[1461556800,0.38250000000000001],[1461643200,0.37690000000000001],[1461729600,0.37840000000000001],[1461816000,0.3992],[1461902400,0.45179999999999998],[1461988800,0.46850000000000003],[1462075200,0.46850000000000003],[1462161600,0.46850000000000003],[1462248000,0.46989999999999998],[1462334400,0.45319999999999999],[1462420800,0.44140000000000001],[1462507200,0.44569999999999999],[1462593600,0.4506],[1462680000,0.4506],[1462766400,0.4506],[1462852800,0.44159999999999999],[1462939200,0.44879999999999998],[1463025600,0.4446],[1463112000,0.44390000000000002],[1463198400,0.44319999999999998],[1463284800,0.44319999999999998],[1463371200,0.44319999999999998],[1463457600,0.4491],[1463544000,0.4481],[1463630400,0.44340000000000002],[1463716800,0.44080000000000003],[1463803200,0.44330000000000003],[1463889600,0.44330000000000003],[1463976000,0.44330000000000003],[1464062400,0.4425],[1464148800,0.4466],[1464235200,0.4501],[1464321600,0.44850000000000001],[1464408000,0.44779999999999998],[1464494400,0.44779999999999998],[1464580800,0.44779999999999998],[1464667200,0.44779999999999998],[1464753600,0.44650000000000001],[1464840000,0.44940000000000002],[1464926400,0.44979999999999998],[1465012800,0.44819999999999999],[1465099200,0.44819999999999999],[1465185600,0.44819999999999999],[1465272000,0.45629999999999998],[1465358400,0.45290000000000002],[1465444800,0.45679999999999998],[1465531200,0.45369999999999999],[1465617600,0.44309999999999999],[1465704000,0.44309999999999999],[1465790400,0.44309999999999999],[1465876800,0.43959999999999999],[1465963200,0.43969999999999998],[1466049600,0.44159999999999999],[1466136000,0.44540000000000002],[1466222400,0.4642],[1466308800,0.4642],[1466395200,0.4642],[1466481600,0.4748],[1466568000,0.46839999999999998],[1466654400,0.46660000000000001],[1466740800,0.4758],[1466827200,0.44800000000000001],[1466913600,0.44800000000000001],[1467000000,0.44800000000000001],[1467086400,0.432],[1467172800,0.44829999999999998],[1467259200,0.4526],[1467345600,0.46679999999999999],[1467432000,0.46660000000000001],[1467518400,0.46660000000000001],[1467604800,0.46660000000000001],[1467691200,0.46660000000000001],[1467777600,0.45579999999999998],[1467864000,0.4531],[1467950400,0.4597],[1468036800,0.47989999999999999],[1468123200,0.47989999999999999],[1468209600,0.47989999999999999],[1468296000,0.47889999999999999],[1468382400,0.48399999999999999],[1468468800,0.47639999999999999],[1468555200,0.47189999999999999],[1468641600,0.47760000000000002],[1468728000,0.47760000000000002],[1468814400,0.47760000000000002],[1468900800,0.47110000000000002],[1468987200,0.46550000000000002],[1469073600,0.46850000000000003],[1469160000,0.4819],[1469246400,0.48039999999999999],[1469332800,0.48039999999999999],[1469419200,0.48039999999999999],[1469505600,0.47539999999999999],[1469592000,0.47999999999999998],[1469678400,0.4803],[1469764800,0.52969999999999995],[1469851200,0.54549999999999998],[1469937600,0.54549999999999998],[1470024000,0.54549999999999998],[1470110400,0.3322],[1470196800,0.3306],[1470283200,0.33279999999999998],[1470369600,0.33110000000000001],[1470456000,0.33150000000000002],[1470542400,0.33150000000000002],[1470628800,0.33150000000000002],[1470715200,0.33260000000000001],[1470801600,0.32979999999999998],[1470888000,0.32819999999999999],[1470974400,0.32800000000000001],[1471060800,0.32569999999999999],[1471147200,0.32569999999999999],[1471233600,0.32569999999999999],[1471320000,0.3332],[1471406400,0.33100000000000002],[1471492800,0.32969999999999999],[1471579200,0.33760000000000001],[1471665600,0.33660000000000001],[1471752000,0.33660000000000001],[1471838400,0.33660000000000001],[1471924800,0.33329999999999999],[1472011200,0.3372],[1472097600,0.33279999999999998],[1472184000,0.33450000000000002],[1472270400,0.33610000000000001],[1472356800,0.33610000000000001],[1472443200,0.33610000000000001],[1472529600,0.33529999999999999],[1472616000,0.33539999999999998],[1472702400,0.33239999999999997],[1472788800,0.3322],[1472875200,0.3387],[1472961600,0.3387],[1473048000,0.3387],[1473134400,0.3387],[1473220800,0.34350000000000003],[1473307200,0.34949999999999998],[1473393600,0.34939999999999999],[1473480000,0.33639999999999998],[1473566400,0.33639999999999998],[1473652800,0.33639999999999998],[1473739200,0.34229999999999999],[1473825600,0.3332],[1473912000,0.33639999999999998],[1473998400,0.34360000000000002],[1474084800,0.3422],[1474171200,0.3422],[1474257600,0.3422],[1474344000,0.34999999999999998],[1474430400,0.3458],[1474516800,0.34839999999999999],[1474603200,0.35320000000000001],[1474689600,0.31430000000000002],[1474776000,0.31430000000000002],[1474862400,0.31430000000000002],[1474948800,0.3251],[1475035200,0.32969999999999999],[1475121600,0.3407],[1475208000,0.34089999999999998],[1475294400,0.3508],[1475380800,0.3508],[1475467200,0.3508],[1475553600,0.3493],[1475640000,0.34439999999999998],[1475726400,0.34939999999999999],[1475812800,0.34749999999999998],[1475899200,0.33900000000000002],[1475985600,0.33900000000000002],[1476072000,0.33900000000000002],[1476158400,0.3367],[1476244800,0.33169999999999999],[1476331200,0.32929999999999998],[1476417600,0.3271],[1476504000,0.32279999999999998],[1476590400,0.32279999999999998],[1476676800,0.32279999999999998],[1476763200,0.3236],[1476849600,0.32679999999999998],[1476936000,0.32500000000000001],[1477022400,0.3246],[1477108800,0.3276],[1477195200,0.3276],[1477281600,0.3276],[1477368000,0.32350000000000001],[1477454400,0.32219999999999999],[1477540800,0.32369999999999999],[1477627200,0.31609999999999999],[1477713600,0.31819999999999998],[1477800000,0.31819999999999998],[1477886400,0.31819999999999998],[1477972800,0.31909999999999999],[1478059200,0.32629999999999998],[1478145600,0.32779999999999998],[1478232000,0.32750000000000001],[1478318400,0.33200000000000002],[1478404800,0.33200000000000002],[1478494800,0.33200000000000002],[1478581200,0.33410000000000001],[1478667600,0.33279999999999998],[1478754000,0.36609999999999998],[1478840400,0.38319999999999999],[1478926800,0.39319999999999999],[1479013200,0.39319999999999999],[1479099600,0.39319999999999999],[1479186000,0.39419999999999999],[1479272400,0.40410000000000001],[1479358800,0.40079999999999999],[1479445200,0.39879999999999999],[1479531600,0.39600000000000002],[1479618000,0.39600000000000002],[1479704400,0.39600000000000002],[1479790800,0.4012],[1479877200,0.40839999999999999],[1479963600,0.41830000000000001],[1480050000,0.41830000000000001],[1480136400,0.41980000000000001],[1480222800,0.41980000000000001],[1480309200,0.41980000000000001],[1480395600,0.41220000000000001],[1480482000,0.41420000000000001],[1480568400,0.42299999999999999],[1480654800,0.42259999999999998],[1480741200,0.42049999999999998],[1480827600,0.42049999999999998],[1480914000,0.42049999999999998],[1481000400,0.42249999999999999],[1481086800,0.42430000000000001],[1481173200,0.43080000000000002],[1481259600,0.43049999999999999],[1481346000,0.42159999999999997],[1481432400,0.42159999999999997],[1481518800,0.42159999999999997],[1481605200,0.41899999999999998],[1481691600,0.4153],[1481778000,0.40570000000000001],[1481864400,0.40720000000000001],[1481950800,0.39839999999999998],[1482037200,0.39839999999999998],[1482123600,0.39839999999999998],[1482210000,0.40139999999999998],[1482296400,0.40110000000000001],[1482382800,0.39889999999999998],[1482469200,0.39900000000000002],[1482555600,0.40160000000000001],[1482642000,0.40160000000000001],[1482728400,0.40160000000000001],[1482814800,0.40160000000000001],[1482901200,0.40000000000000002],[1482987600,0.39600000000000002],[1483074000,0.39539999999999997],[1483160400,0.38950000000000001],[1483246800,0.38950000000000001],[1483333200,0.38950000000000001],[1483419600,0.38950000000000001],[1483506000,0.40110000000000001],[1483592400,0.40139999999999998],[1483678800,0.40400000000000003],[1483765200,0.40989999999999999],[1483851600,0.40989999999999999],[1483938000,0.40989999999999999],[1484024400,0.40489999999999998],[1484110800,0.41460000000000002],[1484197200,0.41589999999999999],[1484283600,0.41320000000000001],[1484370000,0.4199],[1484456400,0.4199],[1484542800,0.4199],[1484629200,0.4199],[1484715600,0.41499999999999998],[1484802000,0.4178],[1484888400,0.41909999999999997],[1484974800,0.42370000000000002],[1485061200,0.42370000000000002],[1485147600,0.42370000000000002],[1485234000,0.42130000000000001],[1485320400,0.43169999999999997],[1485406800,0.4446],[1485493200,0.43890000000000001],[1485579600,0.44209999999999999],[1485666000,0.44209999999999999],[1485752400,0.44209999999999999],[1485838800,0.42999999999999999],[1485925200,0.42230000000000001],[1486011600,0.42030000000000001],[1486098000,0.41460000000000002],[1486184400,0.4168],[1486270800,0.4168],[1486357200,0.4168],[1486443600,0.41139999999999999],[1486530000,0.41020000000000001],[1486616400,0.40579999999999999],[1486702800,0.40739999999999998],[1486789200,0.40860000000000002],[1486875600,0.40860000000000002],[1486962000,0.40860000000000002],[1487048400,0.41320000000000001],[1487134800,0.41539999999999999],[1487221200,0.41839999999999999],[1487307600,0.41170000000000001],[1487394000,0.41060000000000002],[1487480400,0.41060000000000002],[1487566800,0.41060000000000002],[1487653200,0.41060000000000002],[1487739600,0.41570000000000001],[1487826000,0.41599999999999998],[1487912400,0.3952],[1487998800,0.39860000000000001],[1488085200,0.39860000000000001],[1488171600,0.39860000000000001],[1488258000,0.41099999999999998],[1488344400,0.40989999999999999],[1488430800,0.4325],[1488517200,0.42370000000000002],[1488603600,0.42770000000000002],[1488690000,0.42770000000000002],[1488776400,0.42770000000000002],[1488862800,0.42680000000000001],[1488949200,0.42020000000000002],[1489035600,0.41599999999999998],[1489122000,0.4088],[1489208400,0.40739999999999998],[1489294800,0.40739999999999998],[1489377600,0.40739999999999998],[1489464000,0.4103],[1489550400,0.4103],[1489636800,0.42199999999999999],[1489723200,0.42149999999999999],[1489809600,0.42199999999999999],[1489896000,0.42199999999999999],[1489982400,0.42199999999999999],[1490068800,0.42399999999999999],[1490155200,0.4088],[1490241600,0.40989999999999999],[1490328000,0.40899999999999997],[1490414400,0.40679999999999999],[1490500800,0.40679999999999999],[1490587200,0.40679999999999999],[1490673600,0.40139999999999998],[1490760000,0.4047],[1490846400,0.40479999999999999],[1490932800,0.41289999999999999],[1491019200,0.41349999999999998],[1491105600,0.41349999999999998],[1491192000,0.41349999999999998],[1491278400,0.40679999999999999],[1491364800,0.40910000000000002],[1491451200,0.4083],[1491537600,0.41670000000000001],[1491624000,0.4209],[1491710400,0.4209],[1491796800,0.4209],[1491883200,0.42599999999999999],[1491969600,0.42930000000000001],[1492056000,0.41589999999999999],[1492142400,0.40479999999999999],[1492228800,0.40479999999999999],[1492315200,0.40479999999999999],[1492401600,0.40479999999999999],[1492488000,0.41310000000000002],[1492574400,0.41820000000000002],[1492660800,0.41880000000000001],[1492747200,0.42470000000000002],[1492833600,0.42399999999999999],[1492920000,0.42399999999999999],[1493006400,0.42399999999999999],[1493092800,0.43519999999999998],[1493179200,0.44600000000000001],[1493265600,0.41849999999999998],[1493352000,0.42099999999999999],[1493438400,0.41149999999999998],[1493524800,0.41149999999999998],[1493611200,0.41149999999999998],[1493697600,0.41049999999999998],[1493784000,0.40500000000000003],[1493870400,0.39960000000000001],[1493956800,0.39710000000000001],[1494043200,0.3972],[1494129600,0.3972],[1494216000,0.3972],[1494302400,0.39279999999999998],[1494388800,0.39169999999999999],[1494475200,0.39319999999999999],[1494561600,0.38990000000000002],[1494648000,0.38550000000000001],[1494734400,0.38550000000000001],[1494820800,0.38550000000000001],[1494907200,0.38829999999999998],[1494993600,0.38650000000000001],[1495080000,0.37140000000000001],[1495166400,0.37130000000000002],[1495252800,0.38569999999999999],[1495339200,0.38569999999999999],[1495425600,0.38569999999999999],[1495512000,0.38779999999999998],[1495598400,0.3851],[1495684800,0.3871],[1495771200,0.38129999999999997],[1495857600,0.38279999999999997],[1495944000,0.38279999999999997],[1496030400,0.38279999999999997],[1496116800,0.38279999999999997],[1496203200,0.3795],[1496289600,0.37019999999999997],[1496376000,0.38250000000000001],[1496462400,0.38190000000000002],[1496548800,0.38190000000000002],[1496635200,0.38190000000000002],[1496721600,0.37940000000000002],[1496808000,0.38379999999999997],[1496894400,0.37490000000000001],[1496980800,0.3881],[1497067200,0.39350000000000002],[1497153600,0.39350000000000002],[1497240000,0.39350000000000002],[1497326400,0.39960000000000001],[1497412800,0.40000000000000002],[1497499200,0.39550000000000002],[1497585600,0.39610000000000001],[1497672000,0.40000000000000002],[1497758400,0.40000000000000002],[1497844800,0.40000000000000002],[1497931200,0.40970000000000001],[1498017600,0.4078],[1498104000,0.39589999999999997],[1498190400,0.39529999999999998],[1498276800,0.39839999999999998],[1498363200,0.39839999999999998],[1498449600,0.39839999999999998],[1498536000,0.40239999999999998],[1498622400,0.39789999999999998],[1498708800,0.40920000000000001],[1498795200,0.4047],[1498881600,0.41099999999999998],[1498968000,0.41099999999999998],[1499054400,0.41099999999999998],[1499140800,0.41980000000000001],[1499227200,0.41980000000000001],[1499313600,0.4194],[1499400000,0.40889999999999999],[1499486400,0.39650000000000002],[1499572800,0.39650000000000002],[1499659200,0.39650000000000002],[1499745600,0.4027],[1499832000,0.40949999999999998],[1499918400,0.40810000000000002],[1500004800,0.40920000000000001],[1500091200,0.4088],[1500177600,0.4088],[1500264000,0.4088],[1500350400,0.40820000000000001],[1500436800,0.40150000000000002],[1500523200,0.40999999999999998],[1500609600,0.41520000000000001],[1500696000,0.41930000000000001],[1500782400,0.41930000000000001],[1500868800,0.41930000000000001],[1500955200,0.42549999999999999],[1501041600,0.42680000000000001],[1501128000,0.41689999999999999],[1501214400,0.41760000000000003],[1501300800,0.40679999999999999],[1501387200,0.40679999999999999],[1501473600,0.40679999999999999],[1501560000,0.41020000000000001],[1501646400,null],[1572494400,0.3478],[1572580800,0.33339999999999997],[1572667200,0.34300000000000003],[1572753600,0.34300000000000003],[1572843600,0.34300000000000003],[1572930000,0.34839999999999999],[1573016400,0.35089999999999999],[1573102800,0.34710000000000002],[1573189200,0.3478],[1573275600,0.3533],[1573362000,0.3533],[1573448400,0.3533],[1573534800,0.36220000000000002],[1573621200,0.35999999999999999],[1573707600,0.35570000000000002],[1573794000,0.35389999999999999],[1573880400,0.35610000000000003],[1573966800,0.35610000000000003],[1574053200,0.35610000000000003],[1574139600,0.3533],[1574226000,0.35539999999999999],[1574312400,0.3493],[1574398800,0.35210000000000002],[1574485200,0.35420000000000001],[1574571600,0.35420000000000001],[1574658000,0.35420000000000001],[1574744400,0.3599],[1574830800,0.35730000000000001],[1574917200,0.35599999999999998],[1575003600,0.35599999999999998],[1575090000,0.35210000000000002],[1575176400,0.35210000000000002],[1575262800,0.35210000000000002],[1575349200,0.3503],[1575435600,0.34720000000000001],[1575522000,0.34670000000000001],[1575608400,0.35020000000000001],[1575694800,0.35659999999999997],[1575781200,0.35659999999999997],[1575867600,0.35659999999999997],[1575954000,0.35620000000000002],[1576040400,0.35709999999999997],[1576126800,0.36030000000000001],[1576213200,0.36520000000000002],[1576299600,0.35420000000000001],[1576386000,0.35420000000000001],[1576472400,0.35420000000000001],[1576558800,0.35830000000000001],[1576645200,0.35949999999999999],[1576731600,0.3604],[1576818000,0.36270000000000002],[1576904400,0.36659999999999998],[1576990800,0.36659999999999998],[1577077200,0.36659999999999998],[1577163600,0.36959999999999998],[1577250000,0.36820000000000003],[1577336400,0.36820000000000003],[1577422800,0.36780000000000002],[1577509200,0.36799999999999999],[1577595600,0.36799999999999999],[1577682000,0.36799999999999999],[1577768400,0.3674],[1577854800,0.3679],[1577941200,0.3679],[1578027600,0.36620000000000003],[1578114000,0.36530000000000001],[1578200400,0.36530000000000001],[1578286800,0.36530000000000001],[1578373200,0.36280000000000001],[1578459600,0.36549999999999999],[1578546000,0.36209999999999998],[1578632400,0.3584],[1578718800,0.3533],[1578805200,0.3533],[1578891600,0.3533],[1578978000,0.35210000000000002],[1579064400,0.3498],[1579150800,0.35120000000000001],[1579237200,0.3528],[1579323600,null],[1580878800,0.34589999999999999],[1580965200,0.35460000000000003],[1581051600,null],[1585800000,0.24440000000000001],[1585886400,0.24249999999999999],[1585972800,0.2364],[1586059200,0.2364],[1586145600,0.2364],[1586232000,null],[1738386000,0.32600000000000001],[1738472400,0.32600000000000001],[1738558800,0.32600000000000001],[1738645200,null],[1751428800,0.33879999999999999],[1751515200,0.35410000000000003],[1751601600,0.35820000000000002],[1751688000,0.35820000000000002],[1751774400,0.35820000000000002],[1751860800,0.35820000000000002],[1751947200,0.3584],[1752033600,0.3614],[1752120000,0.36170000000000002],[1752206400,0.3654],[1752292800,0.36320000000000002],[1752379200,0.36320000000000002],[1752465600,0.36320000000000002],[1752552000,0.35959999999999998],[1752638400,0.35310000000000002],[1752724800,0.35680000000000001],[1752811200,0.35970000000000002],[1752897600,0.35639999999999999],[1752984000,0.35639999999999999],[1753070400,0.35639999999999999],[1753156800,0.35410000000000003],[1753243200,0.36530000000000001],[1753329600,0.37],[1753416000,0.36969999999999997],[1753502400,0.37280000000000002],[1753588800,0.37280000000000002],[1753675200,0.37280000000000002],[1753761600,0.37419999999999998],[1753848000,0.3659],[1753934400,0.3629],[1754020800,0.36820000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072690000000000005],[996811200,null],[997761600,0.069809999999999997],[997848000,0.070739999999999997],[997934400,null],[998020800,0.069250000000000006],[998107200,null],[998625600,0.071709999999999996],[998712000,0.073139999999999997],[998798400,0.073139999999999997],[998884800,0.073139999999999997],[998971200,0.075179999999999997],[999057600,0.073499999999999996],[999144000,0.074149999999999994],[999230400,0.071809999999999999],[999316800,0.071970000000000006],[999403200,0.071970000000000006],[999489600,0.071970000000000006],[999576000,0.071970000000000006],[999662400,0.070949999999999999],[999748800,0.072559999999999999],[999835200,0.069110000000000005],[999921600,0.066339999999999996],[1000008000,0.066339999999999996],[1000094400,0.066339999999999996],[1000180800,null],[1038286800,0.089459999999999998],[1038373200,0.086430000000000007],[1038459600,null],[1039150800,0.083199999999999996],[1039237200,0.083570000000000005],[1039323600,0.083570000000000005],[1039410000,0.083570000000000005],[1039496400,null],[1039669200,0.083330000000000001],[1039755600,0.08301],[1039842000,0.078960000000000002],[1039928400,0.078960000000000002],[1040014800,0.078960000000000002],[1040101200,null],[1040187600,0.080829999999999999],[1040274000,null],[1042779600,0.08251],[1042866000,0.083210000000000006],[1042952400,0.083210000000000006],[1043038800,0.083210000000000006],[1043125200,0.083210000000000006],[1043211600,0.081680000000000003],[1043298000,0.082400000000000001],[1043384400,0.082019999999999996],[1043470800,0.080210000000000004],[1043557200,0.080210000000000004],[1043643600,0.080210000000000004],[1043730000,0.077689999999999995],[1043816400,0.078990000000000005],[1043902800,0.078729999999999994],[1043989200,null],[1312257600,0.31690000000000002],[1312344000,0.31369999999999998],[1312430400,0.31059999999999999],[1312516800,0.28360000000000002],[1312603200,0.2777],[1312689600,0.2777],[1312776000,0.2777],[1312862400,0.26500000000000001],[1312948800,0.28510000000000002],[1313035200,0.27800000000000002],[1313121600,0.29699999999999999],[1313208000,0.32179999999999997],[1313294400,0.32179999999999997],[1313380800,0.32179999999999997],[1313467200,0.34799999999999998],[1313553600,0.34339999999999998],[1313640000,0.33350000000000002],[1313726400,0.316],[1313812800,0.3226],[1313899200,0.3226],[1313985600,0.3226],[1314072000,0.3155],[1314158400,0.33950000000000002],[1314244800,0.33650000000000002],[1314331200,0.33379999999999999],[1314417600,0.33079999999999998],[1314504000,0.33079999999999998],[1314590400,0.33079999999999998],[1314676800,0.34939999999999999],[1314763200,0.35410000000000003],[1314849600,0.35260000000000002],[1314936000,0.35539999999999999],[1315022400,0.38619999999999999],[1315108800,0.38619999999999999],[1315195200,0.38619999999999999],[1315281600,0.38619999999999999],[1315368000,0.40899999999999997],[1315454400,0.42709999999999998],[1315540800,0.4304],[1315627200,0.38929999999999998],[1315713600,0.38929999999999998],[1315800000,0.38929999999999998],[1315886400,0.3871],[1315972800,0.3866],[1316059200,0.3735],[1316145600,0.36430000000000001],[1316232000,0.35249999999999998],[1316318400,0.35249999999999998],[1316404800,0.35249999999999998],[1316491200,0.37890000000000001],[1316577600,0.37519999999999998],[1316664000,0.4098],[1316750400,0.38729999999999998],[1316836800,0.38529999999999998],[1316923200,0.38529999999999998],[1317009600,0.38529999999999998],[1317096000,0.373],[1317182400,0.36699999999999999],[1317268800,0.35460000000000003],[1317355200,0.34949999999999998],[1317441600,0.33860000000000001],[1317528000,0.33860000000000001],[1317614400,0.33860000000000001],[1317700800,0.32069999999999999],[1317787200,0.33350000000000002],[1317873600,0.34320000000000001],[1317960000,0.37709999999999999],[1318046400,0.36520000000000002],[1318132800,0.36520000000000002],[1318219200,0.36520000000000002],[1318305600,0.38269999999999998],[1318392000,0.373],[1318478400,0.36580000000000001],[1318564800,0.3775],[1318651200,0.37059999999999998],[1318737600,0.37059999999999998],[1318824000,0.37059999999999998],[1318910400,0.37430000000000002],[1318996800,0.35149999999999998],[1319083200,0.35020000000000001],[1319169600,0.3543],[1319256000,0.3639],[1319342400,0.3639],[1319428800,0.3639],[1319515200,0.35699999999999998],[1319601600,0.33510000000000001],[1319688000,0.33960000000000001],[1319774400,0.33239999999999997],[1319860800,0.32790000000000002],[1319947200,0.32790000000000002],[1320033600,0.32790000000000002],[1320120000,0.32629999999999998],[1320206400,0.32319999999999999],[1320292800,0.32750000000000001],[1320379200,0.32179999999999997],[1320465600,0.33119999999999999],[1320552000,0.33119999999999999],[1320642000,0.33119999999999999],[1320728400,0.31969999999999998],[1320814800,0.32119999999999999],[1320901200,0.3155],[1320987600,0.31219999999999998],[1321074000,0.30940000000000001],[1321160400,0.30940000000000001],[1321246800,0.30940000000000001],[1321333200,0.31580000000000003],[1321419600,0.30980000000000002],[1321506000,0.29780000000000001],[1321592400,0.30049999999999999],[1321678800,0.29320000000000002],[1321765200,0.29320000000000002],[1321851600,0.29320000000000002],[1321938000,0.32290000000000002],[1322024400,0.3337],[1322110800,0.32369999999999999],[1322197200,0.32369999999999999],[1322283600,0.31630000000000003],[1322370000,0.31630000000000003],[1322456400,0.31630000000000003],[1322542800,0.33779999999999999],[1322629200,0.32900000000000001],[1322715600,0.35170000000000001],[1322802000,0.35610000000000003],[1322888400,0.34499999999999997],[1322974800,0.34499999999999997],[1323061200,0.34499999999999997],[1323147600,0.32500000000000001],[1323234000,0.3216],[1323320400,0.31430000000000002],[1323406800,0.30299999999999999],[1323493200,0.31559999999999999],[1323579600,0.31559999999999999],[1323666000,0.31559999999999999],[1323752400,0.31280000000000002],[1323838800,0.30359999999999998],[1323925200,0.30509999999999998],[1324011600,0.30730000000000002],[1324098000,0.31409999999999999],[1324184400,0.31409999999999999],[1324270800,0.31409999999999999],[1324357200,0.31569999999999998],[1324443600,0.32769999999999999],[1324530000,0.3251],[1324616400,0.32329999999999998],[1324702800,0.3322],[1324789200,0.3322],[1324875600,0.3322],[1324962000,0.3322],[1325048400,0.33310000000000001],[1325134800,0.3306],[1325221200,0.33700000000000002],[1325307600,0.33239999999999997],[1325394000,0.33239999999999997],[1325480400,0.33239999999999997],[1325566800,0.33239999999999997],[1325653200,0.33839999999999998],[1325739600,0.34620000000000001],[1325826000,0.36630000000000001],[1325912400,0.39639999999999997],[1325998800,0.39639999999999997],[1326085200,0.39639999999999997],[1326171600,0.39479999999999998],[1326258000,0.4506],[1326344400,0.47199999999999998],[1326430800,0.4783],[1326517200,0.48270000000000002],[1326603600,0.48270000000000002],[1326690000,0.48270000000000002],[1326776400,0.48270000000000002],[1326862800,0.47660000000000002],[1326949200,0.48280000000000001],[1327035600,0.48620000000000002],[1327122000,0.47820000000000001],[1327208400,0.47820000000000001],[1327294800,0.47820000000000001],[1327381200,0.48010000000000003],[1327467600,0.4879],[1327554000,0.51049999999999995],[1327640400,0.50309999999999999],[1327726800,0.52639999999999998],[1327813200,0.52639999999999998],[1327899600,0.52639999999999998],[1327986000,0.54600000000000004],[1328072400,0.55679999999999996],[1328158800,0.5716],[1328245200,0.58589999999999998],[1328331600,0.60050000000000003],[1328418000,0.60050000000000003],[1328504400,0.60050000000000003],[1328590800,0.62780000000000002],[1328677200,0.62090000000000001],[1328763600,0.63500000000000001],[1328850000,0.63959999999999995],[1328936400,0.62780000000000002],[1329022800,0.62780000000000002],[1329109200,0.62780000000000002],[1329195600,0.70809999999999995],[1329282000,0.67759999999999998],[1329368400,0.66549999999999998],[1329454800,0.64749999999999996],[1329541200,0.63019999999999998],[1329627600,0.63019999999999998],[1329714000,0.63019999999999998],[1329800400,0.63019999999999998],[1329886800,0.60370000000000001],[1329973200,0.60309999999999997],[1330059600,0.62649999999999995],[1330146000,0.62590000000000001],[1330232400,0.62590000000000001],[1330318800,0.62590000000000001],[1330405200,0.64219999999999999],[1330491600,0.63649999999999995],[1330578000,0.63400000000000001],[1330664400,0.65090000000000003],[1330750800,0.65849999999999997],[1330837200,0.65849999999999997],[1330923600,0.65849999999999997],[1331010000,0.65800000000000003],[1331096400,0.62660000000000005],[1331182800,0.63060000000000005],[1331269200,0.63970000000000005],[1331355600,0.64670000000000005],[1331442000,0.64670000000000005],[1331524800,0.64670000000000005],[1331611200,0.66449999999999998],[1331697600,0.68010000000000004],[1331784000,0.67059999999999997],[1331870400,0.70320000000000005],[1331956800,0.70069999999999999],[1332043200,0.70069999999999999],[1332129600,0.70069999999999999],[1332216000,0.70150000000000001],[1332302400,0.70699999999999996],[1332388800,0.71230000000000004],[1332475200,0.71530000000000005],[1332561600,0.72319999999999995],[1332648000,0.72319999999999995],[1332734400,0.72319999999999995],[1332820800,0.72809999999999997],[1332907200,0.70509999999999995],[1332993600,0.70609999999999995],[1333080000,0.69699999999999995],[1333166400,0.70930000000000004],[1333252800,0.70930000000000004],[1333339200,0.70930000000000004],[1333425600,0.73170000000000002],[1333512000,0.75929999999999997],[1333598400,0.74219999999999997],[1333684800,0.74890000000000001],[1333771200,0.74890000000000001],[1333857600,0.74890000000000001],[1333944000,0.74890000000000001],[1334030400,0.73399999999999999],[1334116800,0.70650000000000002],[1334203200,0.73570000000000002],[1334289600,0.746],[1334376000,0.74350000000000005],[1334462400,0.74350000000000005],[1334548800,0.74350000000000005],[1334635200,0.74439999999999995],[1334721600,0.75060000000000004],[1334808000,0.75429999999999997],[1334894400,0.76480000000000004],[1334980800,0.76919999999999999],[1335067200,0.76919999999999999],[1335153600,0.76919999999999999],[1335240000,0.76690000000000003],[1335326400,0.74739999999999995],[1335412800,0.77610000000000001],[1335499200,0.84909999999999997],[1335585600,0.85919999999999996],[1335672000,0.85919999999999996],[1335758400,0.85919999999999996],[1335844800,0.82740000000000002],[1335931200,0.82299999999999995],[1336017600,0.84079999999999999],[1336104000,0.81920000000000004],[1336190400,0.80410000000000004],[1336276800,0.80410000000000004],[1336363200,0.80410000000000004],[1336449600,0.79969999999999997],[1336536000,0.80410000000000004],[1336622400,0.79490000000000005],[1336708800,0.8054],[1336795200,0.82599999999999996],[1336881600,0.82599999999999996],[1336968000,0.82599999999999996],[1337054400,0.8125],[1337140800,0.81030000000000002],[1337227200,0.80489999999999995],[1337313600,0.76900000000000002],[1337400000,0.73229999999999995],[1337486400,0.73229999999999995],[1337572800,0.73229999999999995],[1337659200,0.77170000000000005],[1337745600,0.77039999999999997],[1337832000,0.77769999999999995],[1337918400,0.79090000000000005],[1338004800,0.80589999999999995],[1338091200,0.80589999999999995],[1338177600,0.80589999999999995],[1338264000,0.80589999999999995],[1338350400,0.82999999999999996],[1338436800,0.82540000000000002],[1338523200,0.82450000000000001],[1338609600,0.74990000000000001],[1338696000,0.74990000000000001],[1338782400,0.74990000000000001],[1338868800,0.75990000000000002],[1338955200,0.78249999999999997],[1339041600,0.8105],[1339128000,0.78639999999999999],[1339214400,0.79069999999999996],[1339300800,0.79069999999999996],[1339387200,0.79069999999999996],[1339473600,0.77180000000000004],[1339560000,0.77810000000000001],[1339646400,0.68100000000000005],[1339732800,0.67630000000000001],[1339819200,0.69359999999999999],[1339905600,0.69359999999999999],[1339992000,0.69359999999999999],[1340078400,0.71189999999999998],[1340164800,0.70660000000000001],[1340251200,0.70189999999999997],[1340337600,0.69730000000000003],[1340424000,0.70679999999999998],[1340510400,0.70679999999999998],[1340596800,0.70679999999999998],[1340683200,0.69550000000000001],[1340769600,0.70960000000000001],[1340856000,0.69899999999999995],[1340942400,0.68200000000000005],[1341028800,0.70479999999999998],[1341115200,0.70479999999999998],[1341201600,0.70479999999999998],[1341288000,0.74950000000000006],[1341374400,0.76060000000000005],[1341460800,0.76060000000000005],[1341547200,0.75070000000000003],[1341633600,0.74439999999999995],[1341720000,0.74439999999999995],[1341806400,0.74439999999999995],[1341892800,0.72860000000000003],[1341979200,0.72030000000000005],[1342065600,0.69810000000000005],[1342152000,0.72789999999999999],[1342238400,0.73099999999999998],[1342324800,0.73099999999999998],[1342411200,0.73099999999999998],[1342497600,0.7369],[1342584000,0.75849999999999995],[1342670400,0.76819999999999999],[1342756800,0.74219999999999997],[1342843200,0.75029999999999997],[1342929600,0.75029999999999997],[1343016000,0.75029999999999997],[1343102400,0.75639999999999996],[1343188800,0.74890000000000001],[1343275200,0.79369999999999996],[1343361600,0.84260000000000002],[1343448000,0.85540000000000005],[1343534400,0.85540000000000005],[1343620800,0.85540000000000005],[1343707200,0.84650000000000003],[1343793600,0.84199999999999997],[1343880000,null],[1345867200,0.32400000000000001],[1345953600,0.32400000000000001],[1346040000,0.32400000000000001],[1346126400,0.32500000000000001],[1346212800,0.32790000000000002],[1346299200,0.32519999999999999],[1346385600,0.32469999999999999],[1346472000,0.33069999999999999],[1346558400,0.33069999999999999],[1346644800,0.33069999999999999],[1346731200,0.33069999999999999],[1346817600,0.33629999999999999],[1346904000,0.3337],[1346990400,0.34039999999999998],[1347076800,0.34089999999999998],[1347163200,0.34089999999999998],[1347249600,0.34089999999999998],[1347336000,0.33460000000000001],[1347422400,0.33160000000000001],[1347508800,null],[1348632000,0.32890000000000003],[1348718400,null],[1348804800,0.34089999999999998],[1348891200,0.34420000000000001],[1348977600,0.34420000000000001],[1349064000,0.34420000000000001],[1349150400,0.34689999999999999],[1349236800,0.35370000000000001],[1349323200,0.35649999999999998],[1349409600,0.3639],[1349496000,0.35970000000000002],[1349582400,0.35970000000000002],[1349668800,0.35970000000000002],[1349755200,0.3508],[1349841600,0.34210000000000002],[1349928000,0.34289999999999998],[1350014400,0.34520000000000001],[1350100800,0.3377],[1350187200,0.3377],[1350273600,0.3377],[1350360000,0.34660000000000002],[1350446400,0.35360000000000003],[1350532800,0.3695],[1350619200,0.36180000000000001],[1350705600,0.35659999999999997],[1350792000,0.35659999999999997],[1350878400,0.35659999999999997],[1350964800,0.36759999999999998],[1351051200,0.34399999999999997],[1351137600,0.36759999999999998],[1351224000,0.34960000000000002],[1351310400,0.33550000000000002],[1351396800,0.33550000000000002],[1351483200,0.33550000000000002],[1351569600,0.33550000000000002],[1351656000,0.33550000000000002],[1351742400,0.31990000000000002],[1351828800,0.33040000000000003],[1351915200,0.3246],[1352001600,0.3246],[1352091600,0.3246],[1352178000,0.32929999999999998],[1352264400,0.32719999999999999],[1352350800,null],[1352523600,0.32079999999999997],[1352610000,0.32079999999999997],[1352696400,0.32079999999999997],[1352782800,0.32919999999999999],[1352869200,0.3367],[1352955600,0.33429999999999999],[1353042000,0.3221],[1353128400,0.35770000000000002],[1353214800,0.35770000000000002],[1353301200,0.35770000000000002],[1353387600,0.3629],[1353474000,0.39250000000000002],[1353560400,0.39529999999999998],[1353646800,0.39529999999999998],[1353733200,0.39900000000000002],[1353819600,0.39900000000000002],[1353906000,0.39900000000000002],[1353992400,0.3957],[1354078800,0.39710000000000001],[1354165200,0.39650000000000002],[1354251600,0.42620000000000002],[1354338000,0.4017],[1354424400,0.4017],[1354510800,0.4017],[1354597200,0.41099999999999998],[1354683600,0.4128],[1354770000,0.4214],[1354856400,0.4133],[1354942800,0.4123],[1355029200,0.4123],[1355115600,0.4123],[1355202000,0.4219],[1355288400,0.42030000000000001],[1355374800,0.4178],[1355461200,0.4083],[1355547600,0.4098],[1355634000,0.4098],[1355720400,0.4098],[1355806800,0.40899999999999997],[1355893200,0.41099999999999998],[1355979600,0.40039999999999998],[1356066000,0.3957],[1356152400,0.39789999999999998],[1356238800,0.39789999999999998],[1356325200,0.39789999999999998],[1356411600,0.39779999999999999],[1356498000,0.39779999999999999],[1356584400,0.39100000000000001],[1356670800,0.38890000000000002],[1356757200,0.3871],[1356843600,0.3871],[1356930000,0.3871],[1357016400,0.39400000000000002],[1357102800,0.39400000000000002],[1357189200,0.41949999999999998],[1357275600,0.41760000000000003],[1357362000,0.41880000000000001],[1357448400,0.41880000000000001],[1357534800,0.41880000000000001],[1357621200,0.42299999999999999],[1357707600,0.4093],[1357794000,0.4259],[1357880400,0.42620000000000002],[1357966800,0.41599999999999998],[1358053200,0.41599999999999998],[1358139600,0.41599999999999998],[1358226000,0.41470000000000001],[1358312400,0.40450000000000003],[1358398800,0.39279999999999998],[1358485200,0.39290000000000003],[1358571600,0.38979999999999998],[1358658000,0.38979999999999998],[1358744400,0.38979999999999998],[1358830800,0.38979999999999998],[1358917200,0.40570000000000001],[1359003600,0.40939999999999999],[1359090000,0.40129999999999999],[1359176400,0.40510000000000002],[1359262800,0.40510000000000002],[1359349200,0.40510000000000002],[1359435600,0.39700000000000002],[1359522000,0.40810000000000002],[1359608400,0.40660000000000002],[1359694800,0.4037],[1359781200,0.40039999999999998],[1359867600,0.40039999999999998],[1359954000,0.40039999999999998],[1360040400,0.39539999999999997],[1360126800,0.39369999999999999],[1360213200,0.38850000000000001],[1360299600,0.37919999999999998],[1360386000,0.38390000000000002],[1360472400,0.38390000000000002],[1360558800,0.38390000000000002],[1360645200,0.39429999999999998],[1360731600,0.39229999999999998],[1360818000,0.3982],[1360904400,0.39810000000000001],[1360990800,0.3896],[1361077200,0.3896],[1361163600,0.3896],[1361250000,0.3896],[1361336400,0.37909999999999999],[1361422800,0.37209999999999999],[1361509200,0.37319999999999998],[1361595600,0.37780000000000002],[1361682000,0.37780000000000002],[1361768400,0.37780000000000002],[1361854800,0.3745],[1361941200,0.38269999999999998],[1362027600,0.39029999999999998],[1362114000,0.39450000000000002],[1362200400,0.40570000000000001],[1362286800,0.40570000000000001],[1362373200,0.40570000000000001],[1362459600,0.40820000000000001],[1362546000,0.41410000000000002],[1362632400,0.41460000000000002],[1362718800,0.41060000000000002],[1362805200,0.41539999999999999],[1362891600,0.41539999999999999],[1362974400,0.41539999999999999],[1363060800,0.41170000000000001],[1363147200,0.41210000000000002],[1363233600,0.4123],[1363320000,0.4118],[1363406400,0.41210000000000002],[1363492800,0.41210000000000002],[1363579200,0.41210000000000002],[1363665600,0.40720000000000001],[1363752000,0.42159999999999997],[1363838400,0.42359999999999998],[1363924800,0.41239999999999999],[1364011200,0.41410000000000002],[1364097600,0.41410000000000002],[1364184000,0.41410000000000002],[1364270400,0.40870000000000001],[1364356800,0.40770000000000001],[1364443200,0.40970000000000001],[1364529600,0.42409999999999998],[1364616000,0.42409999999999998],[1364702400,0.42409999999999998],[1364788800,0.42409999999999998],[1364875200,0.42749999999999999],[1364961600,0.4425],[1365048000,0.43390000000000001],[1365134400,0.44080000000000003],[1365220800,0.4415],[1365307200,0.4415],[1365393600,0.4415],[1365480000,0.45090000000000002],[1365566400,0.45710000000000001],[1365652800,0.48049999999999998],[1365739200,0.49840000000000001],[1365825600,0.51549999999999996],[1365912000,0.51549999999999996],[1365998400,0.51549999999999996],[1366084800,0.49459999999999998],[1366171200,0.51400000000000001],[1366257600,0.50480000000000003],[1366344000,0.4879],[1366430400,0.50729999999999997],[1366516800,0.50729999999999997],[1366603200,0.50729999999999997],[1366689600,0.50990000000000002],[1366776000,0.51060000000000005],[1366862400,0.50219999999999998],[1366948800,0.51670000000000005],[1367035200,0.51570000000000005],[1367121600,0.51570000000000005],[1367208000,0.51570000000000005],[1367294400,0.51149999999999995],[1367380800,0.51229999999999998],[1367467200,0.56320000000000003],[1367553600,0.59150000000000003],[1367640000,0.63319999999999999],[1367726400,0.63319999999999999],[1367812800,0.63319999999999999],[1367899200,0.62509999999999999],[1367985600,0.62290000000000001],[1368072000,0.62680000000000002],[1368158400,0.62229999999999996],[1368244800,0.65069999999999995],[1368331200,0.65069999999999995],[1368417600,0.65069999999999995],[1368504000,0.66900000000000004],[1368590400,0.67600000000000005],[1368676800,0.65400000000000003],[1368763200,0.63280000000000003],[1368849600,0.63780000000000003],[1368936000,0.63780000000000003],[1369022400,0.63780000000000003],[1369108800,0.62780000000000002],[1369195200,0.62060000000000004],[1369281600,0.62580000000000002],[1369368000,0.60589999999999999],[1369454400,0.59599999999999997],[1369540800,0.59599999999999997],[1369627200,0.59599999999999997],[1369713600,0.59599999999999997],[1369800000,0.6008],[1369886400,0.58889999999999998],[1369972800,0.59850000000000003],[1370059200,0.57310000000000005],[1370145600,0.57310000000000005],[1370232000,0.57310000000000005],[1370318400,0.55800000000000005],[1370404800,0.54730000000000001],[1370491200,0.53869999999999996],[1370577600,0.59640000000000004],[1370664000,0.60660000000000003],[1370750400,0.60660000000000003],[1370836800,0.60660000000000003],[1370923200,0.59530000000000005],[1371009600,0.58350000000000002],[1371096000,0.55610000000000004],[1371182400,0.56359999999999999],[1371268800,0.55810000000000004],[1371355200,0.55810000000000004],[1371441600,0.55810000000000004],[1371528000,0.54869999999999997],[1371614400,0.57199999999999995],[1371700800,0.54159999999999997],[1371787200,0.50819999999999999],[1371873600,0.50039999999999996],[1371960000,0.50039999999999996],[1372046400,0.50039999999999996],[1372132800,0.50900000000000001],[1372219200,0.51329999999999998],[1372305600,0.53480000000000005],[1372392000,0.55230000000000001],[1372478400,0.52780000000000005],[1372564800,0.52780000000000005],[1372651200,0.52780000000000005],[1372737600,0.54220000000000002],[1372824000,0.54379999999999995],[1372910400,0.54810000000000003],[1372996800,0.54810000000000003],[1373083200,0.5474],[1373169600,0.5474],[1373256000,0.5474],[1373342400,0.53510000000000002],[1373428800,0.55449999999999999],[1373515200,0.55579999999999996],[1373601600,0.58750000000000002],[1373688000,0.63049999999999995],[1373774400,0.63049999999999995],[1373860800,0.63049999999999995],[1373947200,0.63470000000000004],[1374033600,0.62029999999999996],[1374120000,0.63429999999999997],[1374206400,0.62790000000000001],[1374292800,0.6472],[1374379200,0.6472],[1374465600,0.6472],[1374552000,0.65469999999999995],[1374638400,0.63419999999999999],[1374724800,0.63],[1374811200,0.62909999999999999],[1374897600,0.629],[1374984000,0.629],[1375070400,0.629],[1375156800,0.62990000000000002],[1375243200,0.63990000000000002],[1375329600,0.628],[1375416000,null],[1378785600,0.3236],[1378872000,null],[1378958400,0.3221],[1379044800,null],[1379131200,0.3362],[1379217600,0.3362],[1379304000,0.3362],[1379390400,0.34179999999999999],[1379476800,0.34420000000000001],[1379563200,0.36170000000000002],[1379649600,0.35770000000000002],[1379736000,0.34839999999999999],[1379822400,0.34839999999999999],[1379908800,0.34839999999999999],[1379995200,0.3422],[1380081600,0.34189999999999998],[1380168000,0.33929999999999999],[1380254400,0.3548],[1380340800,0.35420000000000001],[1380427200,0.35420000000000001],[1380513600,0.35420000000000001],[1380600000,0.3624],[1380686400,0.36749999999999999],[1380772800,0.36449999999999999],[1380859200,0.3528],[1380945600,0.35759999999999997],[1381032000,0.35759999999999997],[1381118400,0.35759999999999997],[1381204800,0.34670000000000001],[1381291200,0.33279999999999998],[1381377600,0.32579999999999998],[1381464000,0.34110000000000001],[1381550400,0.33679999999999999],[1381636800,0.33679999999999999],[1381723200,0.33679999999999999],[1381809600,0.34289999999999998],[1381896000,0.33700000000000002],[1381982400,0.35709999999999997],[1382068800,0.35870000000000002],[1382155200,0.3518],[1382241600,0.3518],[1382328000,0.3518],[1382414400,0.3422],[1382500800,0.35310000000000002],[1382587200,0.3468],[1382673600,0.35139999999999999],[1382760000,0.34899999999999998],[1382846400,0.34899999999999998],[1382932800,0.34899999999999998],[1383019200,0.34889999999999999],[1383105600,0.34470000000000001],[1383192000,0.33600000000000002],[1383278400,0.33079999999999998],[1383364800,0.32940000000000003],[1383451200,0.32940000000000003],[1383541200,0.32940000000000003],[1383627600,0.32490000000000002],[1383714000,0.34739999999999999],[1383800400,0.33069999999999999],[1383886800,0.31780000000000003],[1383973200,0.32290000000000002],[1384059600,0.32290000000000002],[1384146000,0.32290000000000002],[1384232400,0.31940000000000002],[1384318800,0.3276],[1384405200,null],[1384491600,0.3301],[1384578000,null],[1385182800,0.33169999999999999],[1385269200,0.33169999999999999],[1385355600,0.33169999999999999],[1385442000,0.33189999999999997],[1385528400,0.33329999999999999],[1385614800,0.33079999999999998],[1385701200,0.33079999999999998],[1385787600,0.33179999999999998],[1385874000,0.33179999999999998],[1385960400,0.33179999999999998],[1386046800,0.33489999999999998],[1386133200,0.32529999999999998],[1386219600,0.32619999999999999],[1386306000,0.32090000000000002],[1386392400,null],[1389762000,0.34379999999999999],[1389848400,null],[1390366800,0.33950000000000002],[1390453200,null],[1391144400,0.33679999999999999],[1391230800,0.33300000000000002],[1391317200,0.33300000000000002],[1391403600,0.33300000000000002],[1391490000,0.32769999999999999],[1391576400,0.33150000000000002],[1391662800,0.32419999999999999],[1391749200,0.32969999999999999],[1391835600,0.34289999999999998],[1391922000,0.34289999999999998],[1392008400,0.34289999999999998],[1392094800,0.34910000000000002],[1392181200,0.3745],[1392267600,0.3674],[1392354000,0.37519999999999998],[1392440400,0.37169999999999997],[1392526800,0.37169999999999997],[1392613200,0.37169999999999997],[1392699600,0.37169999999999997],[1392786000,0.38179999999999997],[1392872400,0.371],[1392958800,0.3755],[1393045200,0.38390000000000002],[1393131600,0.38390000000000002],[1393218000,0.38390000000000002],[1393304400,0.39810000000000001],[1393390800,0.38900000000000001],[1393477200,0.3861],[1393563600,0.3886],[1393650000,0.38150000000000001],[1393736400,0.38150000000000001],[1393822800,0.38150000000000001],[1393909200,0.3906],[1393995600,0.39650000000000002],[1394082000,0.39629999999999999],[1394168400,0.38690000000000002],[1394254800,0.37380000000000002],[1394341200,0.37380000000000002],[1394424000,0.37380000000000002],[1394510400,0.37380000000000002],[1394596800,0.37440000000000001],[1394683200,0.38679999999999998],[1394769600,0.37430000000000002],[1394856000,0.3755],[1394942400,0.3755],[1395028800,0.3755],[1395115200,0.37290000000000001],[1395201600,0.37909999999999999],[1395288000,0.37469999999999998],[1395374400,0.373],[1395460800,0.3533],[1395547200,0.3533],[1395633600,0.3533],[1395720000,0.34760000000000002],[1395806400,0.35139999999999999],[1395892800,0.3508],[1395979200,0.3553],[1396065600,0.34110000000000001],[1396152000,0.34110000000000001],[1396238400,0.34110000000000001],[1396324800,0.34189999999999998],[1396411200,0.3493],[1396497600,0.34910000000000002],[1396584000,null],[1397102400,0.34849999999999998],[1397188800,null],[1398139200,0.34110000000000001],[1398225600,0.35239999999999999],[1398312000,0.34210000000000002],[1398398400,null],[1400558400,0.33829999999999999],[1400644800,null],[1401249600,0.34510000000000002],[1401336000,0.34110000000000001],[1401422400,0.34279999999999999],[1401508800,0.34310000000000002],[1401595200,0.34310000000000002],[1401681600,0.34310000000000002],[1401768000,0.34470000000000001],[1401854400,0.34749999999999998],[1401940800,0.34839999999999999],[1402027200,null],[1402113600,0.34839999999999999],[1402200000,0.34839999999999999],[1402286400,0.34839999999999999],[1402372800,0.35210000000000002],[1402459200,0.34770000000000001],[1402545600,0.34870000000000001],[1402632000,0.34949999999999998],[1402718400,null],[1402977600,0.34649999999999997],[1403064000,null],[1405051200,0.35580000000000001],[1405137600,0.35820000000000002],[1405224000,0.35820000000000002],[1405310400,0.35820000000000002],[1405396800,0.35959999999999998],[1405483200,0.35260000000000002],[1405569600,null],[1406779200,0.36299999999999999],[1406865600,0.35560000000000003],[1406952000,null],[1470110400,0.34210000000000002],[1470196800,0.34429999999999999],[1470283200,0.3508],[1470369600,0.34420000000000001],[1470456000,0.33489999999999998],[1470542400,0.33489999999999998],[1470628800,0.33489999999999998],[1470715200,0.3342],[1470801600,0.33339999999999997],[1470888000,0.32850000000000001],[1470974400,0.33189999999999997],[1471060800,0.33210000000000001],[1471147200,0.33210000000000001],[1471233600,0.33210000000000001],[1471320000,0.33450000000000002],[1471406400,0.3276],[1471492800,0.32619999999999999],[1471579200,0.32590000000000002],[1471665600,null],[1471924800,0.33110000000000001],[1472011200,0.33339999999999997],[1472097600,0.31969999999999998],[1472184000,null],[1472270400,0.31869999999999998],[1472356800,0.31869999999999998],[1472443200,0.31869999999999998],[1472529600,null],[1473739200,0.31669999999999998],[1473825600,null],[1473912000,0.31190000000000001],[1473998400,0.31559999999999999],[1474084800,0.32050000000000001],[1474171200,0.32050000000000001],[1474257600,0.32050000000000001],[1474344000,0.31790000000000002],[1474430400,0.3206],[1474516800,0.32219999999999999],[1474603200,0.32450000000000001],[1474689600,0.32479999999999998],[1474776000,0.32479999999999998],[1474862400,0.32479999999999998],[1474948800,0.3211],[1475035200,0.33329999999999999],[1475121600,0.33600000000000002],[1475208000,0.3266],[1475294400,0.32269999999999999],[1475380800,0.32269999999999999],[1475467200,0.32269999999999999],[1475553600,0.32219999999999999],[1475640000,null],[1478754000,0.32229999999999998],[1478840400,0.32490000000000002],[1478926800,0.32179999999999997],[1479013200,0.32179999999999997],[1479099600,0.32179999999999997],[1479186000,0.3412],[1479272400,0.32950000000000002],[1479358800,0.32219999999999999],[1479445200,0.30880000000000002],[1479531600,0.30370000000000003],[1479618000,0.30370000000000003],[1479704400,0.30370000000000003],[1479790800,0.31059999999999999],[1479877200,0.30449999999999999],[1479963600,0.30740000000000001],[1480050000,0.30740000000000001],[1480136400,0.30359999999999998],[1480222800,0.30359999999999998],[1480309200,0.30359999999999998],[1480395600,0.29720000000000002],[1480482000,null],[1489035600,0.29070000000000001],[1489122000,0.29749999999999999],[1489208400,0.29559999999999997],[1489294800,0.29559999999999997],[1489377600,0.29559999999999997],[1489464000,0.2964],[1489550400,0.29770000000000002],[1489636800,0.30459999999999998],[1489723200,0.30080000000000001],[1489809600,0.29070000000000001],[1489896000,0.29070000000000001],[1489982400,0.29070000000000001],[1490068800,0.2923],[1490155200,null],[1490673600,0.29249999999999998],[1490760000,0.29149999999999998],[1490846400,0.30130000000000001],[1490932800,null],[1491019200,0.2974],[1491105600,0.2974],[1491192000,0.2974],[1491278400,0.2944],[1491364800,0.29530000000000001],[1491451200,null],[1493697600,0.30009999999999998],[1493784000,0.30299999999999999],[1493870400,0.30599999999999999],[1493956800,0.32400000000000001],[1494043200,0.32090000000000002],[1494129600,0.32090000000000002],[1494216000,0.32090000000000002],[1494302400,0.31590000000000001],[1494388800,0.31790000000000002],[1494475200,0.32179999999999997],[1494561600,0.32890000000000003],[1494648000,0.33069999999999999],[1494734400,0.33069999999999999],[1494820800,0.33069999999999999],[1494907200,0.33760000000000001],[1494993600,0.34160000000000001],[1495080000,0.33689999999999998],[1495166400,0.34499999999999997],[1495252800,0.34179999999999999],[1495339200,0.34179999999999999],[1495425600,0.34179999999999999],[1495512000,0.34910000000000002],[1495598400,0.34899999999999998],[1495684800,0.34670000000000001],[1495771200,0.3412],[1495857600,0.34060000000000001],[1495944000,0.34060000000000001],[1496030400,0.34060000000000001],[1496116800,0.34060000000000001],[1496203200,0.33460000000000001],[1496289600,0.3417],[1496376000,0.34639999999999999],[1496462400,0.35699999999999998],[1496548800,0.35699999999999998],[1496635200,0.35699999999999998],[1496721600,0.35680000000000001],[1496808000,0.35610000000000003],[1496894400,0.35670000000000002],[1496980800,0.36030000000000001],[1497067200,0.35439999999999999],[1497153600,0.35439999999999999],[1497240000,0.35439999999999999],[1497326400,0.35499999999999998],[1497412800,0.35470000000000002],[1497499200,0.35560000000000003],[1497585600,0.35060000000000002],[1497672000,0.34470000000000001],[1497758400,0.34470000000000001],[1497844800,0.34470000000000001],[1497931200,0.35299999999999998],[1498017600,0.37230000000000002],[1498104000,0.3911],[1498190400,0.39529999999999998],[1498276800,0.38900000000000001],[1498363200,0.38900000000000001],[1498449600,0.38900000000000001],[1498536000,0.38800000000000001],[1498622400,0.37819999999999998],[1498708800,0.38740000000000002],[1498795200,0.38600000000000001],[1498881600,0.37190000000000001],[1498968000,0.37190000000000001],[1499054400,0.37190000000000001],[1499140800,0.37040000000000001],[1499227200,0.37040000000000001],[1499313600,0.37580000000000002],[1499400000,0.36930000000000002],[1499486400,0.37330000000000002],[1499572800,0.37330000000000002],[1499659200,0.37330000000000002],[1499745600,0.37759999999999999],[1499832000,0.37340000000000001],[1499918400,0.37680000000000002],[1500004800,0.38269999999999998],[1500091200,0.38279999999999997],[1500177600,0.38279999999999997],[1500264000,0.38279999999999997],[1500350400,0.37709999999999999],[1500436800,0.37669999999999998],[1500523200,0.38640000000000002],[1500609600,0.39700000000000002],[1500696000,0.39369999999999999],[1500782400,0.39369999999999999],[1500868800,0.39369999999999999],[1500955200,0.3982],[1501041600,0.39069999999999999],[1501128000,0.39140000000000003],[1501214400,0.38479999999999998],[1501300800,0.3861],[1501387200,0.3861],[1501473600,0.3861],[1501560000,0.37169999999999997],[1501646400,null],[1786420800,0.34999999999999998],[1786507200,0.34489999999999998],[1786593600,0.34320000000000001],[1786680000,0.34649999999999997],[1786766400,0.34570000000000001],[1786852800,0.34570000000000001],[1786939200,0.34570000000000001],[1787025600,0.34660000000000002],[1787112000,0.3483],[1787198400,0.36280000000000001],[1787284800,0.35580000000000001],[1787371200,0.35870000000000002],[1787457600,0.35870000000000002],[1787544000,0.35870000000000002],[1787630400,0.35539999999999999],[1787716800,0.35680000000000001],[1787803200,0.35049999999999998],[1787889600,0.3488],[1787976000,0.34379999999999999],[1788062400,0.34379999999999999],[1788148800,0.34379999999999999],[1788235200,0.34549999999999997],[1788321600,0.35520000000000002],[1788408000,0.36759999999999998]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.088910000000000003],[965448000,0.095009999999999997],[965534400,0.095009999999999997],[965620800,0.095009999999999997],[965707200,0.1051],[965793600,0.1033],[965880000,0.098250000000000004],[965966400,0.091050000000000006],[966052800,0.092249999999999999],[966139200,0.092249999999999999],[966225600,0.092249999999999999],[966312000,0.1002],[966398400,0.093960000000000002],[966484800,0.10390000000000001],[966571200,0.099000000000000005],[966657600,0.106],[966744000,0.106],[966830400,0.106],[966916800,0.1133],[967003200,0.1167],[967089600,0.12709999999999999],[967176000,0.12740000000000001],[967262400,0.13439999999999999],[967348800,0.13439999999999999],[967435200,0.13439999999999999],[967521600,0.13700000000000001],[967608000,0.14680000000000001],[967694400,0.14000000000000001],[967780800,0.14929999999999999],[967867200,0.1593],[967953600,0.1593],[968040000,0.1593],[968126400,0.1593],[968212800,0.15129999999999999],[968299200,0.1507],[968385600,0.1545],[968472000,0.15570000000000001],[968558400,0.15570000000000001],[968644800,0.15570000000000001],[968731200,0.15620000000000001],[968817600,0.15090000000000001],[968904000,0.15279999999999999],[968990400,0.1628],[969076800,0.17299999999999999],[969163200,0.17299999999999999],[969249600,0.17299999999999999],[969336000,0.16850000000000001],[969422400,0.17499999999999999],[969508800,0.17960000000000001],[969595200,0.1797],[969681600,0.18060000000000001],[969768000,0.18060000000000001],[969854400,0.18060000000000001],[969940800,0.1759],[970027200,0.16139999999999999],[970113600,0.13639999999999999],[970200000,0.15959999999999999],[970286400,0.15959999999999999],[970372800,0.15959999999999999],[970459200,0.15959999999999999],[970545600,0.1638],[970632000,0.1608],[970718400,0.16969999999999999],[970804800,0.1729],[970891200,0.16089999999999999],[970977600,0.16089999999999999],[971064000,0.16089999999999999],[971150400,0.1741],[971236800,0.16489999999999999],[971323200,0.15870000000000001],[971409600,0.15840000000000001],[971496000,0.1537],[971582400,0.1537],[971668800,0.1537],[971755200,0.16120000000000001],[971841600,0.1595],[971928000,0.16220000000000001],[972014400,0.17069999999999999],[972100800,0.16669999999999999],[972187200,0.16669999999999999],[972273600,0.16669999999999999],[972360000,0.16420000000000001],[972446400,0.1653],[972532800,0.1525],[972619200,0.1575],[972705600,0.15379999999999999],[972792000,0.15379999999999999],[972882000,0.15379999999999999],[972968400,0.15890000000000001],[973054800,0.16619999999999999],[973141200,0.16689999999999999],[973227600,0.1852],[973314000,0.185],[973400400,0.185],[973486800,0.185],[973573200,0.1825],[973659600,0.18010000000000001],[973746000,0.18110000000000001],[973832400,0.17180000000000001],[973918800,0.16639999999999999],[974005200,0.16639999999999999],[974091600,0.16639999999999999],[974178000,0.1764],[974264400,0.18029999999999999],[974350800,0.17910000000000001],[974437200,0.1913],[974523600,0.186],[974610000,0.186],[974696400,0.186],[974782800,0.18590000000000001],[974869200,0.18429999999999999],[974955600,0.18079999999999999],[975042000,0.18079999999999999],[975128400,0.18779999999999999],[975214800,0.18779999999999999],[975301200,0.18779999999999999],[975387600,0.19989999999999999],[975474000,0.18410000000000001],[975560400,0.184],[975646800,0.19900000000000001],[975733200,0.1822],[975819600,0.1822],[975906000,0.1822],[975992400,0.1799],[976078800,0.1832],[976165200,0.1807],[976251600,0.18459999999999999],[976338000,0.186],[976424400,0.186],[976510800,0.186],[976597200,0.1888],[976683600,0.18340000000000001],[976770000,0.1676],[976856400,0.15870000000000001],[976942800,0.15640000000000001],[977029200,0.15640000000000001],[977115600,0.15640000000000001],[977202000,0.15629999999999999],[977288400,0.1595],[977374800,0.15970000000000001],[977461200,0.17499999999999999],[977547600,0.1792],[977634000,0.1792],[977720400,0.1792],[977806800,0.1792],[977893200,0.1706],[977979600,0.1976],[978066000,0.19869999999999999],[978152400,0.1946],[978238800,0.1946],[978325200,0.1946],[978411600,0.1946],[978498000,0.18920000000000001],[978584400,0.22040000000000001],[978670800,0.23469999999999999],[978757200,0.214],[978843600,0.214],[978930000,0.214],[979016400,0.21820000000000001],[979102800,0.217],[979189200,0.2145],[979275600,0.22919999999999999],[979362000,0.23219999999999999],[979448400,0.23219999999999999],[979534800,0.23219999999999999],[979621200,0.23219999999999999],[979707600,0.23619999999999999],[979794000,0.2341],[979880400,0.23580000000000001],[979966800,0.21299999999999999],[980053200,0.21299999999999999],[980139600,0.21299999999999999],[980226000,0.2263],[980312400,0.23480000000000001],[980398800,0.23280000000000001],[980485200,0.2266],[980571600,0.24260000000000001],[980658000,0.24260000000000001],[980744400,0.24260000000000001],[980830800,0.27829999999999999],[980917200,0.26939999999999997],[981003600,0.2777],[981090000,0.26779999999999998],[981176400,0.26300000000000001],[981262800,0.26300000000000001],[981349200,0.26300000000000001],[981435600,0.26090000000000002],[981522000,0.2702],[981608400,0.27500000000000002],[981694800,0.2515],[981781200,0.25829999999999997],[981867600,0.25829999999999997],[981954000,0.25829999999999997],[982040400,0.27139999999999997],[982126800,0.26290000000000002],[982213200,0.27139999999999997],[982299600,0.28439999999999999],[982386000,0.2742],[982472400,0.2742],[982558800,0.2742],[982645200,0.2742],[982731600,0.26850000000000002],[982818000,0.26240000000000002],[982904400,0.24890000000000001],[982990800,0.25340000000000001],[983077200,0.25340000000000001],[983163600,0.25340000000000001],[983250000,0.27239999999999998],[983336400,0.2656],[983422800,0.23699999999999999],[983509200,0.2344],[983595600,0.2165],[983682000,0.2165],[983768400,0.2165],[983854800,0.17710000000000001],[983941200,0.1847],[984027600,0.18709999999999999],[984114000,0.1888],[984200400,0.1797],[984286800,0.1797],[984373200,0.1797],[984459600,0.17100000000000001],[984546000,0.16619999999999999],[984632400,0.17649999999999999],[984718800,0.19370000000000001],[984805200,0.19420000000000001],[984891600,0.19420000000000001],[984978000,0.19420000000000001],[985064400,0.214],[985150800,0.2135],[985237200,0.21940000000000001],[985323600,0.21360000000000001],[985410000,0.217],[985496400,0.217],[985582800,0.217],[985669200,0.21179999999999999],[985755600,0.21240000000000001],[985842000,0.1976],[985928400,0.2077],[986014800,0.1971],[986101200,0.1971],[986184000,0.1971],[986270400,0.19520000000000001],[986356800,0.18559999999999999],[986443200,0.18940000000000001],[986529600,0.20230000000000001],[986616000,0.19989999999999999],[986702400,0.19989999999999999],[986788800,0.19989999999999999],[986875200,0.2117],[986961600,0.2243],[987048000,0.2142],[987134400,0.22439999999999999],[987220800,0.22439999999999999],[987307200,0.22439999999999999],[987393600,0.22439999999999999],[987480000,0.218],[987566400,0.21360000000000001],[987652800,0.23419999999999999],[987739200,0.24010000000000001],[987825600,0.23910000000000001],[987912000,0.23910000000000001],[987998400,0.23910000000000001],[988084800,0.2485],[988171200,0.2382],[988257600,0.24279999999999999],[988344000,0.24890000000000001],[988430400,0.25330000000000003],[988516800,0.25330000000000003],[988603200,0.25330000000000003],[988689600,0.25519999999999998],[988776000,0.26769999999999999],[988862400,0.26960000000000001],[988948800,0.26150000000000001],[989035200,0.2581],[989121600,0.2581],[989208000,0.2581],[989294400,0.27010000000000001],[989380800,0.27639999999999998],[989467200,0.27310000000000001],[989553600,0.28370000000000001],[989640000,0.27679999999999999],[989726400,0.27679999999999999],[989812800,0.27679999999999999],[989899200,0.26819999999999999],[989985600,0.27400000000000002],[990072000,0.27539999999999998],[990158400,0.27610000000000001],[990244800,0.27039999999999997],[990331200,0.27039999999999997],[990417600,0.27039999999999997],[990504000,0.2772],[990590400,0.28710000000000002],[990676800,0.26440000000000002],[990763200,0.26040000000000002],[990849600,0.26850000000000002],[990936000,0.26850000000000002],[991022400,0.26850000000000002],[991108800,0.26850000000000002],[991195200,0.25619999999999998],[991281600,0.2462],[991368000,0.25409999999999999],[991454400,0.25790000000000002],[991540800,0.25790000000000002],[991627200,0.25790000000000002],[991713600,0.24959999999999999],[991800000,0.26619999999999999],[991886400,0.2697],[991972800,0.26450000000000001],[992059200,0.26669999999999999],[992145600,0.26669999999999999],[992232000,0.26669999999999999],[992318400,0.25800000000000001],[992404800,0.25609999999999999],[992491200,0.25009999999999999],[992577600,0.24399999999999999],[992664000,0.24779999999999999],[992750400,0.24779999999999999],[992836800,0.24779999999999999],[992923200,0.253],[993009600,0.26889999999999997],[993096000,0.2752],[993182400,0.27779999999999999],[993268800,0.27039999999999997],[993355200,0.27039999999999997],[993441600,0.27039999999999997],[993528000,0.27279999999999999],[993614400,0.25409999999999999],[993700800,0.25359999999999999],[993787200,0.25719999999999998],[993873600,0.2636],[993960000,0.2636],[994046400,0.2636],[994132800,0.2646],[994219200,0.26819999999999999],[994305600,0.26819999999999999],[994392000,0.26340000000000002],[994478400,0.25190000000000001],[994564800,0.25190000000000001],[994651200,0.25190000000000001],[994737600,0.25559999999999999],[994824000,0.26100000000000001],[994910400,0.26529999999999998],[994996800,0.27829999999999999],[995083200,0.27839999999999998],[995169600,0.27839999999999998],[995256000,0.27839999999999998],[995342400,0.28010000000000002],[995428800,0.28120000000000001],[995515200,0.28100000000000003],[995601600,0.28249999999999997],[995688000,0.28210000000000002],[995774400,0.28210000000000002],[995860800,0.28210000000000002],[995947200,0.28060000000000002],[996033600,0.27439999999999998],[996120000,0.27439999999999998],[996206400,0.27160000000000001],[996292800,0.26450000000000001],[996379200,0.26450000000000001],[996465600,0.26450000000000001],[996552000,0.2555],[996638400,0.26140000000000002],[996724800,null],[1094184000,0.073480000000000004],[1094270400,0.072139999999999996],[1094356800,0.072139999999999996],[1094443200,0.072139999999999996],[1094529600,0.072139999999999996],[1094616000,0.073880000000000001],[1094702400,0.072590000000000002],[1094788800,null],[1094875200,0.074969999999999995],[1094961600,0.074969999999999995],[1095048000,0.074969999999999995],[1095134400,0.075789999999999996],[1095220800,0.076520000000000005],[1095307200,0.076259999999999994],[1095393600,0.075700000000000003],[1095480000,null],[1099022400,0.084669999999999995],[1099108800,0.08362],[1099195200,0.08362],[1099285200,0.08362],[1099371600,0.083769999999999997],[1099458000,0.083529999999999993],[1099544400,null],[1099976400,0.086639999999999995],[1100062800,null],[1100149200,0.087540000000000007],[1100235600,null],[1100581200,0.089770000000000003],[1100667600,null],[1104987600,0.09851],[1105074000,0.104],[1105160400,0.10050000000000001],[1105246800,0.10050000000000001],[1105333200,0.10050000000000001],[1105419600,0.1003],[1105506000,0.099449999999999997],[1105592400,0.09919],[1105678800,0.099739999999999995],[1105765200,0.099900000000000003],[1105851600,0.099900000000000003],[1105938000,0.099900000000000003],[1106024400,0.099900000000000003],[1106110800,0.10009999999999999],[1106197200,0.099479999999999999],[1106283600,0.099779999999999994],[1106370000,0.097809999999999994],[1106456400,0.097809999999999994],[1106542800,0.097809999999999994],[1106629200,0.096019999999999994],[1106715600,0.095979999999999996],[1106802000,0.098430000000000004],[1106888400,0.099479999999999999],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.1028],[1107320400,0.10440000000000001],[1107406800,0.1069],[1107493200,0.1067],[1107579600,0.10929999999999999],[1107666000,0.10929999999999999],[1107752400,0.10929999999999999],[1107838800,0.1094],[1107925200,0.11],[1108011600,0.1075],[1108098000,0.1047],[1108184400,0.1047],[1108270800,0.1047],[1108357200,0.1047],[1108443600,0.104],[1108530000,0.10440000000000001],[1108616400,0.1071],[1108702800,0.1069],[1108789200,0.1065],[1108875600,0.1065],[1108962000,0.1065],[1109048400,0.1065],[1109134800,0.10299999999999999],[1109221200,0.10580000000000001],[1109307600,0.109],[1109394000,0.1091],[1109480400,0.1091],[1109566800,0.1091],[1109653200,0.109],[1109739600,0.11210000000000001],[1109826000,0.11899999999999999],[1109912400,0.1172],[1109998800,0.1163],[1110085200,0.1163],[1110171600,0.1163],[1110258000,0.1174],[1110344400,0.1166],[1110430800,0.1158],[1110517200,0.1137],[1110603600,0.115],[1110690000,0.115],[1110776400,0.115],[1110862800,0.114],[1110949200,0.1176],[1111035600,0.1169],[1111122000,0.1176],[1111208400,0.11550000000000001],[1111294800,0.11550000000000001],[1111381200,0.11550000000000001],[1111467600,0.11210000000000001],[1111554000,0.10979999999999999],[1111640400,0.108],[1111726800,0.1086],[1111813200,0.1086],[1111899600,0.1086],[1111986000,0.1086],[1112072400,0.1114],[1112158800,0.1129],[1112245200,0.114],[1112331600,0.1158],[1112418000,0.11269999999999999],[1112504400,0.11269999999999999],[1112587200,0.11269999999999999],[1112673600,0.1157],[1112760000,0.1179],[1112846400,0.1173],[1112932800,0.1166],[1113019200,0.11700000000000001],[1113105600,0.11700000000000001],[1113192000,0.11700000000000001],[1113278400,0.1158],[1113364800,0.11749999999999999],[1113451200,0.1152],[1113537600,0.1114],[1113624000,0.1055],[1113710400,0.1055],[1113796800,0.1055],[1113883200,0.10630000000000001],[1113969600,0.1086],[1114056000,0.10390000000000001],[1114142400,0.1066],[1114228800,0.1024],[1114315200,0.1024],[1114401600,0.1024],[1114488000,0.1043],[1114574400,0.1051],[1114660800,0.1055],[1114747200,0.1037],[1114833600,0.1032],[1114920000,0.1032],[1115006400,0.1032],[1115092800,0.10150000000000001],[1115179200,0.104],[1115265600,0.1027],[1115352000,0.1095],[1115438400,0.1071],[1115524800,0.1071],[1115611200,0.1071],[1115697600,0.1095],[1115784000,0.10879999999999999],[1115870400,0.1115],[1115956800,0.10440000000000001],[1116043200,0.10349999999999999],[1116129600,0.10349999999999999],[1116216000,0.10349999999999999],[1116302400,0.1074],[1116388800,0.10780000000000001],[1116475200,0.109],[1116561600,0.10970000000000001],[1116648000,0.10580000000000001],[1116734400,0.10580000000000001],[1116820800,0.10580000000000001],[1116907200,0.1072],[1116993600,0.1072],[1117080000,0.1096],[1117166400,0.11260000000000001],[1117252800,0.1143],[1117339200,0.1143],[1117425600,0.1143],[1117512000,0.1143],[1117598400,0.113],[1117684800,0.1145],[1117771200,0.1181],[1117857600,0.11650000000000001],[1117944000,0.11650000000000001],[1118030400,0.11650000000000001],[1118116800,0.1182],[1118203200,0.12039999999999999],[1118289600,0.1197],[1118376000,0.1202],[1118462400,0.12280000000000001],[1118548800,0.12280000000000001],[1118635200,0.12280000000000001],[1118721600,0.1232],[1118808000,0.1255],[1118894400,0.12609999999999999],[1118980800,0.12690000000000001],[1119067200,0.12590000000000001],[1119153600,0.12590000000000001],[1119240000,0.12590000000000001],[1119326400,0.12479999999999999],[1119412800,0.1258],[1119499200,0.1293],[1119585600,0.129],[1119672000,0.124],[1119758400,0.124],[1119844800,0.124],[1119931200,0.1217],[1120017600,0.12759999999999999],[1120104000,0.12820000000000001],[1120190400,0.1234],[1120276800,0.12479999999999999],[1120363200,0.12479999999999999],[1120449600,0.12479999999999999],[1120536000,0.12479999999999999],[1120622400,0.1288],[1120708800,0.1265],[1120795200,0.1273],[1120881600,0.12939999999999999],[1120968000,0.12939999999999999],[1121054400,0.12939999999999999],[1121140800,0.12909999999999999],[1121227200,0.1338],[1121313600,0.13420000000000001],[1121400000,0.1321],[1121486400,0.13320000000000001],[1121572800,0.13320000000000001],[1121659200,0.13320000000000001],[1121745600,0.13159999999999999],[1121832000,0.13450000000000001],[1121918400,0.1368],[1122004800,0.13189999999999999],[1122091200,0.13650000000000001],[1122177600,0.13650000000000001],[1122264000,0.13650000000000001],[1122350400,0.1326],[1122436800,0.13389999999999999],[1122523200,0.1358],[1122609600,0.13769999999999999],[1122696000,0.1361],[1122782400,0.1361],[1122868800,0.1361],[1122955200,null],[1157688000,0.082879999999999995],[1157774400,0.084529999999999994],[1157860800,0.084529999999999994],[1157947200,0.084529999999999994],[1158033600,0.085970000000000005],[1158120000,0.087999999999999995],[1158206400,0.089219999999999994],[1158292800,0.088889999999999997],[1158379200,0.088429999999999995],[1158465600,0.088429999999999995],[1158552000,0.088429999999999995],[1158638400,0.088950000000000001],[1158724800,0.090910000000000005],[1158811200,0.092679999999999998],[1158897600,0.090800000000000006],[1158984000,0.091319999999999998],[1159070400,0.091319999999999998],[1159156800,0.091319999999999998],[1159243200,0.092340000000000005],[1159329600,0.094009999999999996],[1159416000,0.092789999999999997],[1159502400,0.093649999999999997],[1159588800,0.090910000000000005],[1159675200,0.090910000000000005],[1159761600,0.090910000000000005],[1159848000,0.092880000000000004],[1159934400,0.093479999999999994],[1160020800,0.096329999999999999],[1160107200,0.094640000000000002],[1160193600,0.091310000000000002],[1160280000,0.091310000000000002],[1160366400,0.091310000000000002],[1160452800,0.092759999999999995],[1160539200,0.093530000000000002],[1160625600,0.093030000000000002],[1160712000,0.095769999999999994],[1160798400,0.096790000000000001],[1160884800,0.096790000000000001],[1160971200,0.096790000000000001],[1161057600,0.096759999999999999],[1161144000,0.095939999999999998],[1161230400,0.094759999999999997],[1161316800,0.093829999999999997],[1161403200,0.09325],[1161489600,0.09325],[1161576000,0.09325],[1161662400,0.095949999999999994],[1161748800,0.095880000000000007],[1161835200,0.095219999999999999],[1161921600,0.098140000000000005],[1162008000,0.095310000000000006],[1162094400,0.095310000000000006],[1162184400,0.095310000000000006],[1162270800,0.096159999999999995],[1162357200,0.094950000000000007],[1162443600,null],[1162530000,0.094780000000000003],[1162616400,null],[1163221200,0.098239999999999994],[1163307600,0.098239999999999994],[1163394000,0.098239999999999994],[1163480400,null],[1164690000,0.1014],[1164776400,null],[1286510400,0.087599999999999997],[1286596800,null],[1286856000,0.092399999999999996],[1286942400,0.093850000000000003],[1287028800,null],[1470110400,0.33560000000000001],[1470196800,0.33729999999999999],[1470283200,0.34010000000000001],[1470369600,0.34399999999999997],[1470456000,0.34589999999999999],[1470542400,0.34589999999999999],[1470628800,0.34589999999999999],[1470715200,0.3468],[1470801600,0.33750000000000002],[1470888000,0.33760000000000001],[1470974400,0.35170000000000001],[1471060800,0.35420000000000001],[1471147200,0.35420000000000001],[1471233600,0.35420000000000001],[1471320000,0.36380000000000001],[1471406400,0.35659999999999997],[1471492800,0.34489999999999998],[1471579200,0.35260000000000002],[1471665600,0.35720000000000002],[1471752000,0.35720000000000002],[1471838400,0.35720000000000002],[1471924800,0.34799999999999998],[1472011200,0.3498],[1472097600,0.35289999999999999],[1472184000,0.3478],[1472270400,0.35049999999999998],[1472356800,0.35049999999999998],[1472443200,0.35049999999999998],[1472529600,0.35239999999999999],[1472616000,0.34910000000000002],[1472702400,0.34770000000000001],[1472788800,0.3402],[1472875200,0.34620000000000001],[1472961600,0.34620000000000001],[1473048000,0.34620000000000001],[1473134400,0.34620000000000001],[1473220800,0.34749999999999998],[1473307200,0.34899999999999998],[1473393600,0.3478],[1473480000,0.34250000000000003],[1473566400,0.34250000000000003],[1473652800,0.34250000000000003],[1473739200,0.3503],[1473825600,0.3427],[1473912000,0.34350000000000003],[1473998400,0.34949999999999998],[1474084800,0.34699999999999998],[1474171200,0.34699999999999998],[1474257600,0.34699999999999998],[1474344000,0.35070000000000001],[1474430400,0.34179999999999999],[1474516800,0.3463],[1474603200,0.3458],[1474689600,0.34410000000000002],[1474776000,0.34410000000000002],[1474862400,0.34410000000000002],[1474948800,0.33700000000000002],[1475035200,0.34010000000000001],[1475121600,0.33900000000000002],[1475208000,0.3382],[1475294400,0.34039999999999998],[1475380800,0.34039999999999998],[1475467200,0.34039999999999998],[1475553600,0.32579999999999998],[1475640000,0.3211],[1475726400,0.32679999999999998],[1475812800,0.32890000000000003],[1475899200,0.33069999999999999],[1475985600,0.33069999999999999],[1476072000,0.33069999999999999],[1476158400,0.33929999999999999],[1476244800,0.3347],[1476331200,0.33560000000000001],[1476417600,0.32550000000000001],[1476504000,0.32250000000000001],[1476590400,0.32250000000000001],[1476676800,0.32250000000000001],[1476763200,0.31900000000000001],[1476849600,0.32219999999999999],[1476936000,0.32890000000000003],[1477022400,0.32929999999999998],[1477108800,0.33139999999999997],[1477195200,0.33139999999999997],[1477281600,0.33139999999999997],[1477368000,0.31380000000000002],[1477454400,0.314],[1477540800,0.31709999999999999],[1477627200,0.31209999999999999],[1477713600,0.31019999999999998],[1477800000,0.31019999999999998],[1477886400,0.31019999999999998],[1477972800,0.31159999999999999],[1478059200,0.3075],[1478145600,0.3044],[1478232000,0.30049999999999999],[1478318400,0.29970000000000002],[1478404800,0.29970000000000002],[1478494800,0.29970000000000002],[1478581200,0.3019],[1478667600,0.30270000000000002],[1478754000,0.31209999999999999],[1478840400,0.32579999999999998],[1478926800,0.33550000000000002],[1479013200,0.33550000000000002],[1479099600,0.33550000000000002],[1479186000,0.3372],[1479272400,0.3337],[1479358800,0.33000000000000002],[1479445200,0.33500000000000002],[1479531600,0.3306],[1479618000,0.3306],[1479704400,0.3306],[1479790800,0.33069999999999999],[1479877200,0.34370000000000001],[1479963600,0.33760000000000001],[1480050000,0.33760000000000001],[1480136400,0.33460000000000001],[1480222800,0.33460000000000001],[1480309200,0.33460000000000001],[1480395600,0.33529999999999999],[1480482000,0.34370000000000001],[1480568400,0.30580000000000002],[1480654800,0.30759999999999998],[1480741200,0.29820000000000002],[1480827600,0.29820000000000002],[1480914000,0.29820000000000002],[1481000400,0.31240000000000001],[1481086800,0.31569999999999998],[1481173200,0.3261],[1481259600,0.3337],[1481346000,0.33029999999999998],[1481432400,0.33029999999999998],[1481518800,0.33029999999999998],[1481605200,0.3221],[1481691600,0.3175],[1481778000,0.30959999999999999],[1481864400,0.30509999999999998],[1481950800,0.30149999999999999],[1482037200,0.30149999999999999],[1482123600,0.30149999999999999],[1482210000,null],[1482296400,0.30099999999999999],[1482382800,null],[1754107200,0.34060000000000001],[1754193600,0.34060000000000001],[1754280000,0.34060000000000001],[1754366400,0.42199999999999999],[1754452800,0.38159999999999999],[1754539200,0.40629999999999999],[1754625600,0.3997],[1754712000,0.39350000000000002],[1754798400,0.39350000000000002],[1754884800,0.39350000000000002],[1754971200,0.39789999999999998],[1755057600,0.39629999999999999],[1755144000,0.43130000000000002],[1755230400,0.40289999999999998],[1755316800,0.41449999999999998],[1755403200,0.41449999999999998],[1755489600,0.41449999999999998],[1755576000,0.40939999999999999],[1755662400,0.40300000000000002],[1755748800,0.39269999999999999],[1755835200,0.39050000000000001],[1755921600,0.41110000000000002],[1756008000,0.41110000000000002],[1756094400,0.41110000000000002],[1756180800,0.39900000000000002],[1756267200,0.38850000000000001],[1756353600,0.42259999999999998],[1756440000,0.41999999999999998],[1756526400,0.4123],[1756612800,0.4123],[1756699200,0.4123],[1756785600,0.4123],[1756872000,0.43070000000000003],[1756958400,0.43380000000000002],[1757044800,0.60029999999999994],[1757131200,0.60460000000000003],[1757217600,0.60460000000000003],[1757304000,0.60460000000000003],[1757390400,0.58830000000000005],[1757476800,0.57640000000000002],[1757563200,0.61150000000000004],[1757649600,0.62609999999999999],[1757736000,0.5847],[1757822400,0.5847],[1757908800,0.5847],[1757995200,0.62429999999999997],[1758081600,0.63419999999999999],[1758168000,0.63319999999999999],[1758254400,0.6331],[1758340800,0.60360000000000003],[1758427200,0.60360000000000003],[1758513600,0.60360000000000003],[1758600000,0.57050000000000001],[1758686400,0.57179999999999997],[1758772800,0.57220000000000004],[1758859200,0.56840000000000002],[1758945600,0.57289999999999996],[1759032000,0.57289999999999996],[1759118400,0.57289999999999996],[1759204800,0.55169999999999997],[1759291200,0.54810000000000003],[1759377600,0.54610000000000003],[1759464000,0.54669999999999996],[1759550400,0.54900000000000004],[1759636800,0.54900000000000004],[1759723200,0.54900000000000004],[1759809600,0.50849999999999995],[1759896000,0.49859999999999999],[1759982400,0.5],[1760068800,0.48609999999999998],[1760155200,0.4627],[1760241600,0.4627],[1760328000,0.4627],[1760414400,0.49349999999999999],[1760500800,0.51300000000000001],[1760587200,0.49330000000000002],[1760673600,0.48130000000000001],[1760760000,0.48509999999999998],[1760846400,0.48509999999999998],[1760932800,0.48509999999999998],[1761019200,0.50409999999999999],[1761105600,0.51380000000000003],[1761192000,0.51439999999999997],[1761278400,0.5403],[1761364800,0.53959999999999997],[1761451200,0.53959999999999997],[1761537600,0.53959999999999997],[1761624000,0.55059999999999998],[1761710400,0.54779999999999995],[1761796800,0.54959999999999998],[1761883200,0.53569999999999995],[1761969600,0.54479999999999995],[1762056000,0.54479999999999995],[1762146000,0.54479999999999995],[1762232400,0.53129999999999999],[1762318800,0.52110000000000001],[1762405200,0.54620000000000002],[1762491600,0.53620000000000001],[1762578000,0.55189999999999995],[1762664400,0.55189999999999995],[1762750800,0.55189999999999995],[1762837200,0.57399999999999995],[1762923600,0.56540000000000001],[1763010000,0.57399999999999995],[1763096400,0.56559999999999999],[1763182800,0.56489999999999996],[1763269200,0.56489999999999996],[1763355600,0.56489999999999996],[1763442000,0.56950000000000001],[1763528400,0.56410000000000005],[1763614800,0.56359999999999999],[1763701200,0.56840000000000002],[1763787600,0.60370000000000001],[1763874000,0.60370000000000001],[1763960400,0.60370000000000001],[1764046800,0.623],[1764133200,0.64280000000000004],[1764219600,0.66120000000000001],[1764306000,0.66120000000000001],[1764392400,0.66669999999999996],[1764478800,0.66669999999999996],[1764565200,0.66669999999999996],[1764651600,0.69359999999999999],[1764738000,0.68049999999999999],[1764824400,0.78480000000000005],[1764910800,0.78900000000000003],[1764997200,0.75349999999999995],[1765083600,0.75349999999999995],[1765170000,0.75349999999999995],[1765256400,0.73070000000000002],[1765342800,0.77849999999999997],[1765429200,0.79090000000000005],[1765515600,0.82099999999999995],[1765602000,0.83450000000000002],[1765688400,0.83450000000000002],[1765774800,0.83450000000000002],[1765861200,0.88580000000000003],[1765947600,0.89610000000000001],[1766034000,0.88049999999999995],[1766120400,0.89729999999999999],[1766206800,0.90569999999999995],[1766293200,0.90569999999999995],[1766379600,0.90569999999999995],[1766466000,0.88239999999999996],[1766552400,0.86109999999999998],[1766638800,0.86329999999999996],[1766725200,0.86329999999999996],[1766811600,0.85429999999999995],[1766898000,0.85429999999999995],[1766984400,0.85429999999999995],[1767070800,0.87490000000000001],[1767157200,0.86599999999999999],[1767243600,0.85699999999999998],[1767330000,0.85699999999999998],[1767416400,0.8569],[1767502800,0.8569],[1767589200,0.8569],[1767675600,0.86970000000000003],[1767762000,0.91490000000000005],[1767848400,0.88109999999999999],[1767934800,0.90620000000000001],[1768021200,0.88180000000000003],[1768107600,0.88180000000000003],[1768194000,0.88180000000000003],[1768280400,0.84589999999999999],[1768366800,0.87609999999999999],[1768453200,0.84240000000000004],[1768539600,0.84530000000000005],[1768626000,0.83089999999999997],[1768712400,0.83089999999999997],[1768798800,0.83089999999999997],[1768885200,0.83089999999999997],[1768971600,0.83330000000000004],[1769058000,0.8538],[1769144400,0.82650000000000001],[1769230800,0.78700000000000003],[1769317200,0.78700000000000003],[1769403600,0.78700000000000003],[1769490000,0.77869999999999995],[1769576400,0.75929999999999997],[1769662800,0.74819999999999998],[1769749200,0.75529999999999997],[1769835600,0.75700000000000001],[1769922000,0.75700000000000001],[1770008400,0.75700000000000001],[1770094800,0.79759999999999998],[1770181200,0.7792],[1770267600,0.7903],[1770354000,0.75339999999999996],[1770440400,0.76739999999999997],[1770526800,0.76739999999999997],[1770613200,0.76739999999999997],[1770699600,0.75480000000000003],[1770786000,0.76249999999999996],[1770872400,0.76370000000000005],[1770958800,0.79359999999999997],[1771045200,0.82310000000000005],[1771131600,0.82310000000000005],[1771218000,0.82310000000000005],[1771304400,0.82310000000000005],[1771390800,0.80389999999999995],[1771477200,0.80649999999999999],[1771563600,0.80000000000000004],[1771650000,0.80789999999999995],[1771736400,0.80789999999999995],[1771822800,0.80789999999999995],[1771909200,0.75760000000000005],[1771995600,0.75619999999999998],[1772082000,0.76049999999999995],[1772168400,0.78879999999999995],[1772254800,0.77729999999999999],[1772341200,0.77729999999999999],[1772427600,0.77729999999999999],[1772514000,0.70830000000000004],[1772600400,0.69710000000000005],[1772686800,0.70579999999999998],[1772773200,0.6048],[1772859600,0.57830000000000004],[1772946000,0.57830000000000004],[1773028800,0.57830000000000004],[1773115200,0.5756],[1773201600,0.5837],[1773288000,0.56320000000000003],[1773374400,0.54249999999999998],[1773460800,0.54649999999999999],[1773547200,0.54649999999999999],[1773633600,0.54649999999999999],[1773720000,0.54110000000000003],[1773806400,0.54400000000000004],[1773892800,0.53669999999999995],[1773979200,0.54379999999999995],[1774065600,0.53659999999999997],[1774152000,0.53659999999999997],[1774238400,0.53659999999999997],[1774324800,0.52449999999999997],[1774411200,0.50590000000000002],[1774497600,0.5131],[1774584000,0.49990000000000001],[1774670400,0.49990000000000001],[1774756800,0.49990000000000001],[1774843200,0.49990000000000001],[1774929600,0.4975],[1775016000,0.51919999999999999],[1775102400,0.53979999999999995],[1775188800,0.52529999999999999],[1775275200,0.52529999999999999],[1775361600,0.52529999999999999],[1775448000,0.52529999999999999],[1775534400,0.54649999999999999],[1775620800,0.54169999999999996],[1775707200,0.5736],[1775793600,0.58150000000000002],[1775880000,0.57779999999999998],[1775966400,0.57779999999999998],[1776052800,0.57779999999999998],[1776139200,0.57250000000000001],[1776225600,0.56169999999999998],[1776312000,0.61360000000000003],[1776398400,0.60780000000000001],[1776484800,0.61629999999999996],[1776571200,0.61629999999999996],[1776657600,0.61629999999999996],[1776744000,0.63149999999999995],[1776830400,0.61580000000000001],[1776916800,0.59530000000000005],[1777003200,0.58289999999999997],[1777089600,0.57709999999999995],[1777176000,0.57709999999999995],[1777262400,0.57709999999999995],[1777348800,0.57740000000000002],[1777435200,0.56320000000000003],[1777521600,0.5605],[1777608000,0.56769999999999998],[1777694400,0.5514],[1777780800,0.5514],[1777867200,0.5514],[1777953600,0.53420000000000001],[1778040000,0.54330000000000001],[1778126400,0.55089999999999995],[1778212800,0.54190000000000005],[1778299200,0.54559999999999997],[1778385600,0.54559999999999997],[1778472000,0.54559999999999997],[1778558400,0.50729999999999997],[1778644800,0.50900000000000001],[1778731200,0.50219999999999998],[1778817600,0.50370000000000004],[1778904000,0.49230000000000002],[1778990400,0.49230000000000002],[1779076800,0.49230000000000002],[1779163200,0.47960000000000003],[1779249600,0.49859999999999999],[1779336000,0.53520000000000001],[1779422400,0.5413],[1779508800,0.54339999999999999],[1779595200,0.54339999999999999],[1779681600,0.54339999999999999],[1779768000,0.54339999999999999],[1779854400,0.56499999999999995],[1779940800,0.58189999999999997],[1780027200,0.59250000000000003],[1780113600,0.52049999999999996],[1780200000,0.52049999999999996],[1780286400,0.52049999999999996],[1780372800,0.53080000000000005],[1780459200,0.52839999999999998],[1780545600,0.54200000000000004],[1780632000,0.55500000000000005],[1780718400,0.54430000000000001],[1780804800,0.54430000000000001],[1780891200,0.54430000000000001],[1780977600,0.5756],[1781064000,0.58689999999999998],[1781150400,0.58479999999999999],[1781236800,0.61199999999999999],[1781323200,0.63139999999999996],[1781409600,0.63139999999999996],[1781496000,0.63139999999999996],[1781582400,0.62680000000000002],[1781668800,0.59350000000000003],[1781755200,0.58020000000000005],[1781841600,0.61240000000000006],[1781928000,0.61240000000000006],[1782014400,0.61240000000000006],[1782100800,0.61240000000000006],[1782187200,0.60940000000000005],[1782273600,0.60389999999999999],[1782360000,0.62660000000000005],[1782446400,0.61150000000000004],[1782532800,0.60109999999999997],[1782619200,0.60109999999999997],[1782705600,0.60109999999999997],[1782792000,0.57320000000000004],[1782878400,0.57969999999999999],[1782964800,0.58299999999999996],[1783051200,0.55189999999999995],[1783137600,0.55189999999999995],[1783224000,0.55189999999999995],[1783310400,0.55189999999999995],[1783396800,0.55649999999999999],[1783483200,0.55389999999999995],[1783569600,0.54569999999999996],[1783656000,0.55589999999999995],[1783742400,0.5645],[1783828800,0.5645],[1783915200,0.5645],[1784001600,0.53620000000000001],[1784088000,0.54200000000000004],[1784174400,0.58330000000000004],[1784260800,0.58399999999999996],[1784347200,0.56769999999999998],[1784433600,0.56769999999999998],[1784520000,0.56769999999999998],[1784606400,0.58399999999999996],[1784692800,0.58099999999999996],[1784779200,0.59589999999999999],[1784865600,0.57099999999999995],[1784952000,0.56720000000000004],[1785038400,0.56720000000000004],[1785124800,0.56720000000000004],[1785211200,0.59360000000000002],[1785297600,0.60419999999999996],[1785384000,0.58309999999999995],[1785470400,0.57530000000000003],[1785556800,0.5716],[1785643200,0.5716],[1785729600,0.5716],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.071800000000000003],[1123128000,null],[1123214400,0.0722],[1123300800,0.073029999999999998],[1123387200,0.073029999999999998],[1123473600,0.073029999999999998],[1123560000,0.075649999999999995],[1123646400,0.076079999999999995],[1123732800,0.076179999999999998],[1123819200,0.076530000000000001],[1123905600,0.07671],[1123992000,0.07671],[1124078400,0.07671],[1124164800,null],[1125633600,0.081089999999999995],[1125720000,null],[1659412800,0.33150000000000002],[1659499200,0.33179999999999998],[1659585600,null],[1659758400,0.32390000000000002],[1659844800,0.32390000000000002],[1659931200,0.32390000000000002],[1660017600,0.32769999999999999],[1660104000,0.32579999999999998],[1660190400,0.33639999999999998],[1660276800,0.34839999999999999],[1660363200,0.35260000000000002],[1660449600,0.35260000000000002],[1660536000,0.35260000000000002],[1660622400,0.34289999999999998],[1660708800,null],[1660795200,0.33829999999999999],[1660881600,0.34610000000000002],[1660968000,0.34110000000000001],[1661054400,0.34110000000000001],[1661140800,0.34110000000000001],[1661227200,0.34520000000000001],[1661313600,0.35399999999999998],[1661400000,0.35870000000000002],[1661486400,0.36799999999999999],[1661572800,0.35920000000000002],[1661659200,0.35920000000000002],[1661745600,0.35920000000000002],[1661832000,0.3659],[1661918400,0.35049999999999998],[1662004800,0.34539999999999998],[1662091200,0.33989999999999998],[1662177600,0.3458],[1662264000,0.3458],[1662350400,0.3458],[1662436800,0.3458],[1662523200,0.33729999999999999],[1662609600,0.33250000000000002],[1662696000,0.33710000000000001],[1662782400,0.35089999999999999],[1662868800,0.35089999999999999],[1662955200,0.35089999999999999],[1663041600,0.3579],[1663128000,0.34589999999999999],[1663214400,0.3543],[1663300800,0.34649999999999997],[1663387200,0.34449999999999997],[1663473600,0.34449999999999997],[1663560000,0.34449999999999997],[1663646400,0.34539999999999998],[1663732800,0.3387],[1663819200,0.3286],[1663905600,0.32100000000000001],[1663992000,0.29749999999999999],[1664078400,0.29749999999999999],[1664164800,0.29749999999999999],[1664251200,0.28389999999999999],[1664337600,0.2868],[1664424000,0.29449999999999998],[1664510400,0.29249999999999998],[1664596800,0.29049999999999998],[1664683200,0.29049999999999998],[1664769600,0.29049999999999998],[1664856000,0.31190000000000001],[1664942400,0.33539999999999998],[1665028800,0.3352],[1665115200,0.33579999999999999],[1665201600,0.34000000000000002],[1665288000,0.34000000000000002],[1665374400,0.34000000000000002],[1665460800,0.33189999999999997],[1665547200,0.32619999999999999],[1665633600,0.32319999999999999],[1665720000,0.33560000000000001],[1665806400,0.32519999999999999],[1665892800,0.32519999999999999],[1665979200,0.32519999999999999],[1666065600,0.32950000000000002],[1666152000,0.32790000000000002],[1666238400,0.33750000000000002],[1666324800,0.3448],[1666411200,0.3574],[1666497600,0.3574],[1666584000,0.3574],[1666670400,0.3569],[1666756800,0.36449999999999999],[1666843200,0.3674],[1666929600,0.36859999999999998],[1667016000,0.36859999999999998],[1667102400,0.36859999999999998],[1667188800,0.36859999999999998],[1667275200,0.36940000000000001],[1667361600,0.3715],[1667448000,0.36799999999999999],[1667534400,0.36820000000000003],[1667620800,0.37719999999999998],[1667707200,0.37719999999999998],[1667797200,0.37719999999999998],[1667883600,0.3765],[1667970000,0.373],[1668056400,0.36080000000000001],[1668142800,0.37840000000000001],[1668229200,0.38550000000000001],[1668315600,0.38550000000000001],[1668402000,0.38550000000000001],[1668488400,0.37690000000000001],[1668574800,0.38800000000000001],[1668661200,0.37719999999999998],[1668747600,0.372],[1668834000,0.37040000000000001],[1668920400,0.37040000000000001],[1669006800,0.37040000000000001],[1669093200,0.36820000000000003],[1669179600,0.37540000000000001],[1669266000,0.37159999999999999],[1669352400,0.37159999999999999],[1669438800,0.37290000000000001],[1669525200,0.37290000000000001],[1669611600,0.37290000000000001],[1669698000,0.36609999999999998],[1669784400,0.36919999999999997],[1669870800,0.3725],[1669957200,0.373],[1670043600,0.37530000000000002],[1670130000,0.37530000000000002],[1670216400,0.37530000000000002],[1670302800,0.3579],[1670389200,0.34699999999999998],[1670475600,0.34379999999999999],[1670562000,0.34420000000000001],[1670648400,0.34350000000000003],[1670734800,0.34350000000000003],[1670821200,0.34350000000000003],[1670907600,0.34649999999999997],[1670994000,0.35499999999999998],[1671080400,0.3518],[1671166800,0.3448],[1671253200,0.33079999999999998],[1671339600,0.33079999999999998],[1671426000,0.33079999999999998],[1671512400,0.33350000000000002],[1671598800,0.33700000000000002],[1671685200,0.3448],[1671771600,0.33350000000000002],[1671858000,0.34770000000000001],[1671944400,0.34770000000000001],[1672030800,0.34770000000000001],[1672117200,0.34770000000000001],[1672203600,0.35120000000000001],[1672290000,0.33729999999999999],[1672376400,0.3468],[1672462800,0.34510000000000002],[1672549200,0.34510000000000002],[1672635600,0.34510000000000002],[1672722000,0.34510000000000002],[1672808400,0.3246],[1672894800,0.32829999999999998],[1672981200,0.3246],[1673067600,0.34160000000000001],[1673154000,0.34160000000000001],[1673240400,0.34160000000000001],[1673326800,0.34760000000000002],[1673413200,0.3508],[1673499600,0.35370000000000001],[1673586000,0.36370000000000002],[1673672400,0.36649999999999999],[1673758800,0.36649999999999999],[1673845200,0.36649999999999999],[1673931600,0.36649999999999999],[1674018000,0.37490000000000001],[1674104400,0.37140000000000001],[1674190800,0.37530000000000002],[1674277200,0.38219999999999998],[1674363600,0.38219999999999998],[1674450000,0.38219999999999998],[1674536400,0.38779999999999998],[1674622800,0.38479999999999998],[1674709200,0.379],[1674795600,0.38550000000000001],[1674882000,0.39560000000000001],[1674968400,0.39560000000000001],[1675054800,0.39560000000000001],[1675141200,0.38419999999999999],[1675227600,0.39290000000000003],[1675314000,0.38159999999999999],[1675400400,0.37669999999999998],[1675486800,0.37580000000000002],[1675573200,0.37580000000000002],[1675659600,0.37580000000000002],[1675746000,0.3755],[1675832400,0.38340000000000002],[1675918800,0.38350000000000001],[1676005200,0.37890000000000001],[1676091600,0.38629999999999998],[1676178000,0.38629999999999998],[1676264400,0.38629999999999998],[1676350800,0.39019999999999999],[1676437200,0.38640000000000002],[1676523600,0.3851],[1676610000,0.3775],[1676696400,0.36099999999999999],[1676782800,0.36099999999999999],[1676869200,0.36099999999999999],[1676955600,0.36099999999999999],[1677042000,0.35499999999999998],[1677128400,0.35439999999999999],[1677214800,0.3604],[1677301200,0.36549999999999999],[1677387600,0.36549999999999999],[1677474000,0.36549999999999999],[1677560400,0.36919999999999997],[1677646800,0.3659],[1677733200,0.373],[1677819600,0.37930000000000003],[1677906000,0.38879999999999998],[1677992400,0.38879999999999998],[1678078800,0.38879999999999998],[1678165200,0.38319999999999999],[1678251600,0.37159999999999999],[1678338000,0.37330000000000002],[1678424400,0.36820000000000003],[1678510800,0.3599],[1678597200,0.3599],[1678680000,0.3599],[1678766400,0.34720000000000001],[1678852800,0.34150000000000003],[1678939200,0.3231],[1679025600,0.32829999999999998],[1679112000,0.32179999999999997],[1679198400,0.32179999999999997],[1679284800,0.32179999999999997],[1679371200,0.33139999999999997],[1679457600,0.34039999999999998],[1679544000,0.33200000000000002],[1679630400,0.33000000000000002],[1679716800,0.3296],[1679803200,0.3296],[1679889600,0.3296],[1679976000,0.3367],[1680062400,0.34370000000000001],[1680148800,0.34999999999999998],[1680235200,0.35260000000000002],[1680321600,0.35639999999999999],[1680408000,0.35639999999999999],[1680494400,0.35639999999999999],[1680580800,0.37709999999999999],[1680667200,0.37569999999999998],[1680753600,0.37259999999999999],[1680840000,0.37040000000000001],[1680926400,0.37040000000000001],[1681012800,0.37040000000000001],[1681099200,0.37040000000000001],[1681185600,0.37309999999999999],[1681272000,0.37769999999999998],[1681358400,0.37840000000000001],[1681444800,0.38879999999999998],[1681531200,0.3921],[1681617600,0.3921],[1681704000,0.3921],[1681790400,0.3901],[1681876800,0.38890000000000002],[1681963200,0.38800000000000001],[1682049600,0.38190000000000002],[1682136000,0.38340000000000002],[1682222400,0.38340000000000002],[1682308800,0.38340000000000002],[1682395200,0.38690000000000002],[1682481600,0.37880000000000003],[1682568000,0.37690000000000001],[1682654400,0.38350000000000001],[1682740800,0.39300000000000002],[1682827200,0.39300000000000002],[1682913600,0.39300000000000002],[1683000000,0.38929999999999998],[1683086400,0.37309999999999999],[1683172800,0.36730000000000002],[1683259200,0.35859999999999997],[1683345600,0.379],[1683432000,0.379],[1683518400,0.379],[1683604800,0.37669999999999998],[1683691200,0.37469999999999998],[1683777600,0.37190000000000001],[1683864000,0.36570000000000003],[1683950400,0.36359999999999998],[1684036800,0.36359999999999998],[1684123200,0.36359999999999998],[1684209600,0.37130000000000002],[1684296000,0.36130000000000001],[1684382400,0.36809999999999998],[1684468800,0.36890000000000001],[1684555200,0.37340000000000001],[1684641600,0.37340000000000001],[1684728000,0.37340000000000001],[1684814400,0.37719999999999998],[1684900800,0.37990000000000002],[1684987200,0.37090000000000001],[1685073600,0.3619],[1685160000,0.36670000000000003],[1685246400,0.36670000000000003],[1685332800,0.36670000000000003],[1685419200,0.36670000000000003],[1685505600,0.36180000000000001],[1685592000,0.35580000000000001],[1685678400,0.3624],[1685764800,0.37159999999999999],[1685851200,0.37159999999999999],[1685937600,0.37159999999999999],[1686024000,0.3669],[1686110400,0.3725],[1686196800,0.37530000000000002],[1686283200,0.37359999999999999],[1686369600,0.37540000000000001],[1686456000,0.37540000000000001],[1686542400,0.37540000000000001],[1686628800,0.36809999999999998],[1686715200,0.3775],[1686801600,0.37369999999999998],[1686888000,0.37809999999999999],[1686974400,0.37319999999999998],[1687060800,0.37319999999999998],[1687147200,0.37319999999999998],[1687233600,0.37319999999999998],[1687320000,0.36409999999999998],[1687406400,0.37330000000000002],[1687492800,0.36880000000000002],[1687579200,0.36380000000000001],[1687665600,0.36380000000000001],[1687752000,0.36380000000000001],[1687838400,0.37230000000000002],[1687924800,0.37459999999999999],[1688011200,0.378],[1688097600,0.38250000000000001],[1688184000,0.38750000000000001],[1688270400,0.38750000000000001],[1688356800,0.38750000000000001],[1688443200,0.38829999999999998],[1688529600,0.38829999999999998],[1688616000,0.38319999999999999],[1688702400,0.37140000000000001],[1688788800,0.38419999999999999],[1688875200,0.38419999999999999],[1688961600,0.38419999999999999],[1689048000,0.38779999999999998],[1689134400,0.39369999999999999],[1689220800,0.39929999999999999],[1689307200,0.40649999999999997],[1689393600,0.39179999999999998],[1689480000,0.39179999999999998],[1689566400,0.39179999999999998],[1689652800,0.3871],[1689739200,0.39910000000000001],[1689825600,0.40160000000000001],[1689912000,0.39929999999999999],[1689998400,0.40339999999999998],[1690084800,0.40339999999999998],[1690171200,0.40339999999999998],[1690257600,0.41239999999999999],[1690344000,0.41560000000000002],[1690430400,0.4138],[1690516800,0.40870000000000001],[1690603200,0.41789999999999999],[1690689600,0.41789999999999999],[1690776000,0.41789999999999999],[1690862400,0.42070000000000002],[1690948800,0.32890000000000003],[1691035200,0.32019999999999998],[1691121600,0.32379999999999998],[1691208000,0.32819999999999999],[1691294400,0.32819999999999999],[1691380800,0.32819999999999999],[1691467200,0.32529999999999998],[1691553600,0.32800000000000001],[1691640000,0.3286],[1691726400,0.32840000000000003],[1691812800,0.33000000000000002],[1691899200,0.33000000000000002],[1691985600,0.33000000000000002],[1692072000,0.3271],[1692158400,0.31730000000000003],[1692244800,0.31640000000000001],[1692331200,0.31929999999999997],[1692417600,0.32479999999999998],[1692504000,0.32479999999999998],[1692590400,0.32479999999999998],[1692676800,0.32300000000000001],[1692763200,0.32200000000000001],[1692849600,0.32179999999999997],[1692936000,0.31590000000000001],[1693022400,0.31979999999999997],[1693108800,0.31979999999999997],[1693195200,0.31979999999999997],[1693281600,0.32829999999999998],[1693368000,0.33750000000000002],[1693454400,0.3392],[1693540800,0.34210000000000002],[1693627200,0.34250000000000003],[1693713600,0.34250000000000003],[1693800000,0.34250000000000003],[1693886400,0.34250000000000003],[1693972800,0.34360000000000002],[1694059200,0.34320000000000001],[1694145600,0.34129999999999999],[1694232000,0.33850000000000002],[1694318400,0.33850000000000002],[1694404800,0.33850000000000002],[1694491200,0.33029999999999998],[1694577600,0.33679999999999999],[1694664000,0.3342],[1694750400,0.33979999999999999],[1694836800,0.33860000000000001],[1694923200,0.33860000000000001],[1695009600,0.33860000000000001],[1695096000,0.33950000000000002],[1695182400,0.33589999999999998],[1695268800,0.3306],[1695355200,0.32390000000000002],[1695441600,0.32329999999999998],[1695528000,0.32329999999999998],[1695614400,0.32329999999999998],[1695700800,0.33110000000000001],[1695787200,0.33700000000000002],[1695873600,0.34470000000000001],[1695960000,0.34539999999999998],[1696046400,0.33850000000000002],[1696132800,0.33850000000000002],[1696219200,0.33850000000000002],[1696305600,0.32919999999999999],[1696392000,0.32890000000000003],[1696478400,0.314],[1696564800,0.31419999999999998],[1696651200,0.31850000000000001],[1696737600,0.31850000000000001],[1696824000,0.31850000000000001],[1696910400,0.33560000000000001],[1696996800,0.33750000000000002],[1697083200,0.33729999999999999],[1697169600,0.33610000000000001],[1697256000,0.34210000000000002],[1697342400,0.34210000000000002],[1697428800,0.34210000000000002],[1697515200,0.34610000000000002],[1697601600,0.3453],[1697688000,0.34210000000000002],[1697774400,0.33989999999999998],[1697860800,0.33510000000000001],[1697947200,0.33510000000000001],[1698033600,0.33510000000000001],[1698120000,0.33150000000000002],[1698206400,0.32740000000000002],[1698292800,0.3296],[1698379200,0.32979999999999998],[1698465600,0.32579999999999998],[1698552000,0.32579999999999998],[1698638400,0.32579999999999998],[1698724800,0.32790000000000002],[1698811200,0.32569999999999999],[1698897600,0.33160000000000001],[1698984000,0.3493],[1699070400,0.34570000000000001],[1699156800,0.34570000000000001],[1699246800,0.34570000000000001],[1699333200,0.34239999999999998],[1699419600,0.32940000000000003],[1699506000,0.32200000000000001],[1699592400,0.32700000000000001],[1699678800,0.33119999999999999],[1699765200,0.33119999999999999],[1699851600,0.33119999999999999],[1699938000,0.33310000000000001],[1700024400,0.34200000000000003],[1700110800,0.33850000000000002],[1700197200,0.33079999999999998],[1700283600,0.3453],[1700370000,0.3453],[1700456400,0.3453],[1700542800,0.34610000000000002],[1700629200,0.34160000000000001],[1700715600,0.33600000000000002],[1700802000,0.33600000000000002],[1700888400,0.33839999999999998],[1700974800,0.33839999999999998],[1701061200,0.33839999999999998],[1701147600,0.33100000000000002],[1701234000,0.33850000000000002],[1701320400,0.34420000000000001],[1701406800,0.3458],[1701493200,0.35410000000000003],[1701579600,0.35410000000000003],[1701666000,0.35410000000000003],[1701752400,0.3503],[1701838800,0.3478],[1701925200,0.33029999999999998],[1702011600,0.32829999999999998],[1702098000,0.33450000000000002],[1702184400,0.33450000000000002],[1702270800,0.33450000000000002],[1702357200,0.33350000000000002],[1702443600,0.32790000000000002],[1702530000,0.34139999999999998],[1702616400,0.35070000000000001],[1702702800,0.33710000000000001],[1702789200,0.33710000000000001],[1702875600,0.33710000000000001],[1702962000,0.33950000000000002],[1703048400,0.34620000000000001],[1703134800,0.3427],[1703221200,0.35039999999999999],[1703307600,0.35299999999999998],[1703394000,0.35299999999999998],[1703480400,0.35299999999999998],[1703566800,0.35299999999999998],[1703653200,0.36580000000000001],[1703739600,0.36180000000000001],[1703826000,0.35589999999999999],[1703912400,0.35499999999999998],[1703998800,0.35499999999999998],[1704085200,0.35499999999999998],[1704171600,0.35499999999999998],[1704258000,0.35610000000000003],[1704344400,0.36230000000000001],[1704430800,0.35870000000000002],[1704517200,0.36080000000000001],[1704603600,0.36080000000000001],[1704690000,0.36080000000000001],[1704776400,0.35320000000000001],[1704862800,0.35239999999999999],[1704949200,0.34989999999999999],[1705035600,0.35060000000000002],[1705122000,0.34910000000000002],[1705208400,0.34910000000000002],[1705294800,0.34910000000000002],[1705381200,0.34910000000000002],[1705467600,0.34039999999999998],[1705554000,0.33639999999999998],[1705640400,0.33450000000000002],[1705726800,0.33629999999999999],[1705813200,0.33629999999999999],[1705899600,0.33629999999999999],[1705986000,0.33439999999999998],[1706072400,0.33560000000000001],[1706158800,0.33589999999999998],[1706245200,0.34420000000000001],[1706331600,0.34389999999999998],[1706418000,0.34389999999999998],[1706504400,0.34389999999999998],[1706590800,0.34250000000000003],[1706677200,0.34710000000000002],[1706763600,0.34110000000000001],[1706850000,0.33889999999999998],[1706936400,0.32550000000000001],[1707022800,0.32550000000000001],[1707109200,0.32550000000000001],[1707195600,0.32050000000000001],[1707282000,0.32669999999999999],[1707368400,0.3221],[1707454800,0.32429999999999998],[1707541200,0.3266],[1707627600,0.3266],[1707714000,0.3266],[1707800400,0.33090000000000003],[1707886800,0.31969999999999998],[1707973200,0.32569999999999999],[1708059600,0.34060000000000001],[1708146000,0.34110000000000001],[1708232400,0.34110000000000001],[1708318800,0.34110000000000001],[1708405200,0.34110000000000001],[1708491600,0.34200000000000003],[1708578000,0.34960000000000002],[1708664400,0.35539999999999999],[1708750800,0.34989999999999999],[1708837200,0.34989999999999999],[1708923600,0.34989999999999999],[1709010000,0.3533],[1709096400,0.35659999999999997],[1709182800,0.35759999999999997],[1709269200,0.37609999999999999],[1709355600,0.38929999999999998],[1709442000,0.38929999999999998],[1709528400,0.38929999999999998],[1709614800,0.38200000000000001],[1709701200,0.38400000000000001],[1709787600,0.38769999999999999],[1709874000,0.38950000000000001],[1709960400,0.38869999999999999],[1710046800,0.38869999999999999],[1710129600,0.38869999999999999],[1710216000,0.39029999999999998],[1710302400,0.38950000000000001],[1710388800,0.40110000000000001],[1710475200,0.40129999999999999],[1710561600,0.39750000000000002],[1710648000,0.39750000000000002],[1710734400,0.39750000000000002],[1710820800,0.40079999999999999],[1710907200,0.40039999999999998],[1710993600,0.4042],[1711080000,0.40849999999999997],[1711166400,0.40670000000000001],[1711252800,0.40670000000000001],[1711339200,0.40670000000000001],[1711425600,0.41649999999999998],[1711512000,0.4138],[1711598400,0.41860000000000003],[1711684800,0.4214],[1711771200,0.4214],[1711857600,0.4214],[1711944000,0.4214],[1712030400,0.42349999999999999],[1712116800,0.42680000000000001],[1712203200,0.43440000000000001],[1712289600,0.43740000000000001],[1712376000,0.44169999999999998],[1712462400,0.44169999999999998],[1712548800,0.44169999999999998],[1712635200,0.44109999999999999],[1712721600,0.44579999999999997],[1712808000,0.44650000000000001],[1712894400,0.44240000000000002],[1712980800,0.42780000000000001],[1713067200,0.42780000000000001],[1713153600,0.42780000000000001],[1713240000,0.41710000000000003],[1713326400,0.4158],[1713412800,0.41599999999999998],[1713499200,0.41439999999999999],[1713585600,0.41289999999999999],[1713672000,0.41289999999999999],[1713758400,0.41289999999999999],[1713844800,0.4158],[1713931200,0.41949999999999998],[1714017600,0.41810000000000003],[1714104000,0.4194],[1714190400,0.42459999999999998],[1714276800,0.42459999999999998],[1714363200,0.42459999999999998],[1714449600,0.42630000000000001],[1714536000,0.41389999999999999],[1714622400,0.4078],[1714708800,0.40870000000000001],[1714795200,0.40839999999999999],[1714881600,0.40839999999999999],[1714968000,0.40839999999999999],[1715054400,0.4163],[1715140800,0.41830000000000001],[1715227200,0.42159999999999997],[1715313600,0.42420000000000002],[1715400000,0.41760000000000003],[1715486400,0.41760000000000003],[1715572800,0.41760000000000003],[1715659200,0.4173],[1715745600,0.41599999999999998],[1715832000,0.41770000000000002],[1715918400,0.41420000000000001],[1716004800,0.42059999999999997],[1716091200,0.42059999999999997],[1716177600,0.42059999999999997],[1716264000,0.42330000000000001],[1716350400,0.42170000000000002],[1716436800,0.41139999999999999],[1716523200,0.40939999999999999],[1716609600,0.4178],[1716696000,0.4178],[1716782400,0.4178],[1716868800,0.4178],[1716955200,0.42030000000000001],[1717041600,0.40799999999999997],[1717128000,0.41210000000000002],[1717214400,0.41810000000000003],[1717300800,0.41810000000000003],[1717387200,0.41810000000000003],[1717473600,0.39950000000000002],[1717560000,0.39079999999999998],[1717646400,0.39079999999999998],[1717732800,0.39019999999999999],[1717819200,0.38129999999999997],[1717905600,0.38129999999999997],[1717992000,0.38129999999999997],[1718078400,0.3836],[1718164800,0.38490000000000002],[1718251200,0.3851],[1718337600,0.37],[1718424000,0.36649999999999999],[1718510400,0.36649999999999999],[1718596800,0.36649999999999999],[1718683200,0.36809999999999998],[1718769600,0.376],[1718856000,0.376],[1718942400,0.38040000000000002],[1719028800,0.37680000000000002],[1719115200,0.37680000000000002],[1719201600,0.37680000000000002],[1719288000,0.38940000000000002],[1719374400,0.38529999999999998],[1719460800,0.38379999999999997],[1719547200,0.3896],[1719633600,0.38850000000000001],[1719720000,0.38850000000000001],[1719806400,0.38850000000000001],[1719892800,0.3896],[1719979200,0.39029999999999998],[1720065600,0.39269999999999999],[1720152000,0.39269999999999999],[1720238400,0.38940000000000002],[1720324800,0.38940000000000002],[1720411200,0.38940000000000002],[1720497600,0.39050000000000001],[1720584000,0.38469999999999999],[1720670400,0.3911],[1720756800,0.40150000000000002],[1720843200,0.3916],[1720929600,0.3916],[1721016000,0.3916],[1721102400,0.40500000000000003],[1721188800,0.40160000000000001],[1721275200,0.39639999999999997],[1721361600,0.39600000000000002],[1721448000,0.3921],[1721534400,0.3921],[1721620800,0.3921],[1721707200,0.39589999999999997],[1721793600,0.38900000000000001],[1721880000,0.3851],[1721966400,0.38450000000000001],[1722052800,0.38800000000000001],[1722139200,0.38800000000000001],[1722225600,0.38800000000000001],[1722312000,0.38440000000000002],[1722398400,0.38529999999999998],[1722484800,0.39760000000000001],[1722571200,0.33729999999999999],[1722657600,0.32329999999999998],[1722744000,0.32329999999999998],[1722830400,0.32329999999999998],[1722916800,0.31830000000000003],[1723003200,0.32190000000000002],[1723089600,0.32379999999999998],[1723176000,0.3332],[1723262400,0.33600000000000002],[1723348800,0.33600000000000002],[1723435200,0.33600000000000002],[1723521600,0.34279999999999999],[1723608000,0.34410000000000002],[1723694400,0.3468],[1723780800,0.35199999999999998],[1723867200,0.35089999999999999],[1723953600,0.35089999999999999],[1724040000,0.35089999999999999],[1724126400,0.3523],[1724212800,0.34379999999999999],[1724299200,0.34360000000000002],[1724385600,0.34489999999999998],[1724472000,0.3523],[1724558400,0.3523],[1724644800,0.3523],[1724731200,0.36080000000000001],[1724817600,0.35549999999999998],[1724904000,0.35189999999999999],[1724990400,0.35510000000000003],[1725076800,0.3488],[1725163200,0.3488],[1725249600,0.3488],[1725336000,0.3488],[1725422400,0.3347],[1725508800,0.3286],[1725595200,0.32490000000000002],[1725681600,0.31909999999999999],[1725768000,0.31909999999999999],[1725854400,0.31909999999999999],[1725940800,0.32119999999999999],[1726027200,null],[1727236800,0.33450000000000002],[1727323200,null],[1728014400,0.33929999999999999],[1728100800,0.34139999999999998],[1728187200,0.34139999999999998],[1728273600,0.34139999999999998],[1728360000,0.35210000000000002],[1728446400,0.34970000000000001],[1728532800,0.35049999999999998],[1728619200,0.35930000000000001],[1728705600,0.36149999999999999],[1728792000,0.36149999999999999],[1728878400,0.36149999999999999],[1728964800,0.35599999999999998],[1729051200,null],[1729224000,0.34289999999999998],[1729310400,null],[1729569600,0.34350000000000003],[1729656000,0.3422],[1729742400,0.33900000000000002],[1729828800,0.33910000000000001],[1729915200,0.34289999999999998],[1730001600,0.34289999999999998],[1730088000,0.34289999999999998],[1730174400,null],[1749787200,0.3271],[1749873600,0.33729999999999999],[1749960000,0.33729999999999999],[1750046400,0.33729999999999999],[1750132800,0.33329999999999999],[1750219200,0.33800000000000002],[1750305600,0.33429999999999999],[1750392000,0.33429999999999999],[1750478400,0.33189999999999997],[1750564800,0.33189999999999997],[1750651200,0.33189999999999997],[1750737600,null],[1754452800,0.33069999999999999],[1754539200,0.3291],[1754625600,null],[1756353600,0.33139999999999997],[1756440000,0.3327],[1756526400,0.33410000000000001],[1756612800,0.33410000000000001],[1756699200,0.33410000000000001],[1756785600,0.33410000000000001],[1756872000,0.33800000000000002],[1756958400,0.32950000000000002],[1757044800,0.33189999999999997],[1757131200,null],[1757476800,0.32769999999999999],[1757563200,0.32829999999999998],[1757649600,null],[1757736000,0.32940000000000003],[1757822400,0.32940000000000003],[1757908800,0.32940000000000003],[1757995200,0.33750000000000002],[1758081600,0.34820000000000001],[1758168000,0.34570000000000001],[1758254400,0.34589999999999999],[1758340800,0.33910000000000001],[1758427200,0.33910000000000001],[1758513600,0.33910000000000001],[1758600000,0.34250000000000003],[1758686400,0.34329999999999999],[1758772800,0.35170000000000001],[1758859200,0.34810000000000002],[1758945600,0.35020000000000001],[1759032000,0.35020000000000001],[1759118400,0.35020000000000001],[1759204800,0.34710000000000002],[1759291200,0.34370000000000001],[1759377600,0.34289999999999998],[1759464000,0.34039999999999998],[1759550400,0.3463],[1759636800,0.3463],[1759723200,0.3463],[1759809600,0.35139999999999999],[1759896000,0.35420000000000001],[1759982400,0.3518],[1760068800,0.3523],[1760155200,0.33800000000000002],[1760241600,0.33800000000000002],[1760328000,0.33800000000000002],[1760414400,0.33950000000000002],[1760500800,0.33329999999999999],[1760587200,0.33279999999999998],[1760673600,null],[1761364800,0.33900000000000002],[1761451200,0.33900000000000002],[1761537600,0.33900000000000002],[1761624000,0.34210000000000002],[1761710400,0.34029999999999999],[1761796800,0.34639999999999999],[1761883200,0.34439999999999998],[1761969600,0.34749999999999998],[1762056000,0.34749999999999998],[1762146000,0.34749999999999998],[1762232400,0.34210000000000002],[1762318800,0.33629999999999999],[1762405200,0.34160000000000001],[1762491600,0.33860000000000001],[1762578000,0.3402],[1762664400,0.3402],[1762750800,0.3402],[1762837200,0.34379999999999999],[1762923600,0.3488],[1763010000,0.34810000000000002],[1763096400,0.34939999999999999],[1763182800,0.35949999999999999],[1763269200,0.35949999999999999],[1763355600,0.35949999999999999],[1763442000,0.35780000000000001],[1763528400,0.3654],[1763614800,0.36480000000000001],[1763701200,0.36649999999999999],[1763787600,0.36220000000000002],[1763874000,0.36220000000000002],[1763960400,0.36220000000000002],[1764046800,0.35759999999999997],[1764133200,0.36180000000000001],[1764219600,0.36199999999999999],[1764306000,0.36199999999999999],[1764392400,0.3674],[1764478800,0.3674],[1764565200,0.3674],[1764651600,0.37],[1764738000,0.3644],[1764824400,0.372],[1764910800,0.37430000000000002],[1764997200,0.3765],[1765083600,0.3765],[1765170000,0.3765],[1765256400,0.36959999999999998],[1765342800,0.36559999999999998],[1765429200,0.36749999999999999],[1765515600,0.36130000000000001],[1765602000,0.36459999999999998],[1765688400,0.36459999999999998],[1765774800,0.36459999999999998],[1765861200,0.35859999999999997],[1765947600,0.34520000000000001],[1766034000,0.35139999999999999],[1766120400,0.34599999999999997],[1766206800,0.34999999999999998],[1766293200,0.34999999999999998],[1766379600,0.34999999999999998],[1766466000,0.35370000000000001],[1766552400,0.3584],[1766638800,0.36020000000000002],[1766725200,0.36020000000000002],[1766811600,0.3584],[1766898000,0.3584],[1766984400,0.3584],[1767070800,0.36349999999999999],[1767157200,0.37109999999999999],[1767243600,0.371],[1767330000,0.371],[1767416400,0.37619999999999998],[1767502800,0.37619999999999998],[1767589200,0.37619999999999998],[1767675600,0.35210000000000002],[1767762000,0.3458],[1767848400,null],[1767934800,0.34749999999999998],[1768021200,0.35410000000000003],[1768107600,0.35410000000000003],[1768194000,0.35410000000000003],[1768280400,0.35460000000000003],[1768366800,0.36530000000000001],[1768453200,0.38129999999999997],[1768539600,0.37490000000000001],[1768626000,0.37659999999999999],[1768712400,0.37659999999999999],[1768798800,0.37659999999999999],[1768885200,0.37659999999999999],[1768971600,0.37759999999999999],[1769058000,0.39660000000000001],[1769144400,0.39169999999999999],[1769230800,0.39560000000000001],[1769317200,0.39560000000000001],[1769403600,0.39560000000000001],[1769490000,0.39319999999999999],[1769576400,0.39879999999999999],[1769662800,0.40289999999999998],[1769749200,0.41199999999999998],[1769835600,0.40570000000000001],[1769922000,0.40570000000000001],[1770008400,0.40570000000000001],[1770094800,0.39650000000000002],[1770181200,0.40820000000000001],[1770267600,0.42280000000000001],[1770354000,0.41510000000000002],[1770440400,0.42399999999999999],[1770526800,0.42399999999999999],[1770613200,0.42399999999999999],[1770699600,0.42130000000000001],[1770786000,0.4234],[1770872400,0.437],[1770958800,0.43419999999999997],[1771045200,0.44119999999999998],[1771131600,0.44119999999999998],[1771218000,0.44119999999999998],[1771304400,0.44119999999999998],[1771390800,0.4395],[1771477200,0.44990000000000002],[1771563600,0.45750000000000002],[1771650000,0.45529999999999998],[1771736400,0.45529999999999998],[1771822800,0.45529999999999998],[1771909200,0.45540000000000003],[1771995600,0.4551],[1772082000,0.4521],[1772168400,0.45810000000000001],[1772254800,0.46489999999999998],[1772341200,0.46489999999999998],[1772427600,0.46489999999999998],[1772514000,0.46870000000000001],[1772600400,0.46439999999999998],[1772686800,0.46629999999999999],[1772773200,0.47599999999999998],[1772859600,0.48699999999999999],[1772946000,0.48699999999999999],[1773028800,0.48699999999999999],[1773115200,0.48380000000000001],[1773201600,0.47760000000000002],[1773288000,0.49180000000000001],[1773374400,0.50370000000000004],[1773460800,0.50560000000000005],[1773547200,0.50560000000000005],[1773633600,0.50560000000000005],[1773720000,0.5091],[1773806400,0.51029999999999998],[1773892800,0.51290000000000002],[1773979200,0.52739999999999998],[1774065600,0.51749999999999996],[1774152000,0.51749999999999996],[1774238400,0.51749999999999996],[1774324800,0.50960000000000005],[1774411200,0.51480000000000004],[1774497600,0.51749999999999996],[1774584000,0.51290000000000002],[1774670400,0.52590000000000003],[1774756800,0.52590000000000003],[1774843200,0.52590000000000003],[1774929600,0.5171],[1775016000,0.51329999999999998],[1775102400,0.49159999999999998],[1775188800,0.50229999999999997],[1775275200,0.50229999999999997],[1775361600,0.50229999999999997],[1775448000,0.50229999999999997],[1775534400,0.5111],[1775620800,0.51970000000000005],[1775707200,0.49280000000000002],[1775793600,0.48559999999999998],[1775880000,0.4919],[1775966400,0.4919],[1776052800,0.4919],[1776139200,0.49919999999999998],[1776225600,0.48549999999999999],[1776312000,0.48659999999999998],[1776398400,0.49409999999999998],[1776484800,0.4592],[1776571200,0.4592],[1776657600,0.4592],[1776744000,0.46279999999999999],[1776830400,0.47520000000000001],[1776916800,0.4783],[1777003200,0.48980000000000001],[1777089600,0.4798],[1777176000,0.4798],[1777262400,0.4798],[1777348800,0.4889],[1777435200,0.50580000000000003],[1777521600,0.52010000000000001],[1777608000,0.52290000000000003],[1777694400,0.51439999999999997],[1777780800,0.51439999999999997],[1777867200,0.51439999999999997],[1777953600,0.52149999999999996],[1778040000,0.52510000000000001],[1778126400,0.50029999999999997],[1778212800,0.49030000000000001],[1778299200,0.49009999999999998],[1778385600,0.49009999999999998],[1778472000,0.49009999999999998],[1778558400,0.497],[1778644800,0.5131],[1778731200,0.51729999999999998],[1778817600,0.51910000000000001],[1778904000,0.51980000000000004],[1778990400,0.51980000000000004],[1779076800,0.51980000000000004],[1779163200,0.53149999999999997],[1779249600,0.53990000000000005],[1779336000,0.53569999999999995],[1779422400,0.53590000000000004],[1779508800,0.53779999999999994],[1779595200,0.53779999999999994],[1779681600,0.53779999999999994],[1779768000,0.53779999999999994],[1779854400,0.51980000000000004],[1779940800,0.51029999999999998],[1780027200,0.50970000000000004],[1780113600,0.50290000000000001],[1780200000,0.50290000000000001],[1780286400,0.50290000000000001],[1780372800,0.50860000000000005],[1780459200,0.52329999999999999],[1780545600,0.5323],[1780632000,0.5343],[1780718400,0.5091],[1780804800,0.5091],[1780891200,0.5091],[1780977600,0.51859999999999995],[1781064000,0.50370000000000004],[1781150400,0.51100000000000001],[1781236800,0.51229999999999998],[1781323200,0.51219999999999999],[1781409600,0.51219999999999999],[1781496000,0.51219999999999999],[1781582400,0.50290000000000001],[1781668800,0.49299999999999999],[1781755200,0.4839],[1781841600,0.47499999999999998],[1781928000,0.47499999999999998],[1782014400,0.47499999999999998],[1782100800,0.47499999999999998],[1782187200,0.48170000000000002],[1782273600,0.4753],[1782360000,0.45379999999999998],[1782446400,0.45669999999999999],[1782532800,0.45169999999999999],[1782619200,0.45169999999999999],[1782705600,0.45169999999999999],[1782792000,0.4491],[1782878400,0.45290000000000002],[1782964800,0.44650000000000001],[1783051200,0.4526],[1783137600,0.4526],[1783224000,0.4526],[1783310400,0.4526],[1783396800,0.45150000000000001],[1783483200,0.4642],[1783569600,0.48259999999999997],[1783656000,0.4748],[1783742400,0.47410000000000002],[1783828800,0.47410000000000002],[1783915200,0.47410000000000002],[1784001600,0.48620000000000002],[1784088000,0.48299999999999998],[1784174400,0.4829],[1784260800,0.48320000000000002],[1784347200,0.49409999999999998],[1784433600,0.49409999999999998],[1784520000,0.49409999999999998],[1784606400,0.49409999999999998],[1784692800,0.50739999999999996],[1784779200,0.51729999999999998],[1784865600,0.53059999999999996],[1784952000,0.52349999999999997],[1785038400,0.52349999999999997],[1785124800,0.52349999999999997],[1785211200,0.50519999999999998],[1785297600,0.497],[1785384000,0.52139999999999997],[1785470400,0.53059999999999996],[1785556800,0.53569999999999995],[1785643200,0.53569999999999995],[1785729600,0.53569999999999995],[1785816000,0.34079999999999999],[1785902400,null],[1786420800,0.3483],[1786507200,0.35070000000000001],[1786593600,0.34820000000000001],[1786680000,0.3483],[1786766400,0.35120000000000001],[1786852800,0.35120000000000001],[1786939200,0.35120000000000001],[1787025600,0.36070000000000002],[1787112000,0.3624],[1787198400,0.36309999999999998],[1787284800,0.37340000000000001],[1787371200,0.37580000000000002],[1787457600,0.37580000000000002],[1787544000,0.37580000000000002],[1787630400,0.36969999999999997],[1787716800,0.3609],[1787803200,0.36299999999999999],[1787889600,0.36530000000000001],[1787976000,0.36049999999999999],[1788062400,0.36049999999999999],[1788148800,0.36049999999999999],[1788235200,0.36799999999999999],[1788321600,0.37980000000000003],[1788408000,0.38009999999999999]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.25940000000000002],[1059883200,0.25940000000000002],[1059969600,0.25940000000000002],[1060056000,0.2586],[1060142400,0.25829999999999997],[1060228800,0.25700000000000001],[1060315200,0.26040000000000002],[1060401600,0.2591],[1060488000,0.2591],[1060574400,0.2591],[1060660800,0.25950000000000001],[1060747200,0.26429999999999998],[1060833600,0.26640000000000003],[1060920000,0.26979999999999998],[1061006400,0.27000000000000002],[1061092800,0.27000000000000002],[1061179200,0.27000000000000002],[1061265600,0.26540000000000002],[1061352000,0.26640000000000003],[1061438400,0.26429999999999998],[1061524800,0.26879999999999998],[1061611200,0.26640000000000003],[1061697600,0.26640000000000003],[1061784000,0.26640000000000003],[1061870400,0.26769999999999999],[1061956800,0.2666],[1062043200,0.26979999999999998],[1062129600,0.2707],[1062216000,0.27450000000000002],[1062302400,0.27450000000000002],[1062388800,0.27450000000000002],[1062475200,0.27450000000000002],[1062561600,0.27560000000000001],[1062648000,0.27260000000000001],[1062734400,0.26889999999999997],[1062820800,0.27029999999999998],[1062907200,0.27029999999999998],[1062993600,0.27029999999999998],[1063080000,0.27339999999999998],[1063166400,0.27360000000000001],[1063252800,0.26350000000000001],[1063339200,0.26669999999999999],[1063425600,0.26719999999999999],[1063512000,0.26719999999999999],[1063598400,0.26719999999999999],[1063684800,0.26579999999999998],[1063771200,0.2661],[1063857600,0.26779999999999998],[1063944000,0.27110000000000001],[1064030400,0.27060000000000001],[1064116800,0.27060000000000001],[1064203200,0.27060000000000001],[1064289600,0.26750000000000002],[1064376000,0.2666],[1064462400,0.25940000000000002],[1064548800,0.25519999999999998],[1064635200,0.25490000000000002],[1064721600,0.25490000000000002],[1064808000,0.25490000000000002],[1064894400,0.2626],[1064980800,0.2581],[1065067200,0.2646],[1065153600,0.26869999999999999],[1065240000,0.26519999999999999],[1065326400,0.26519999999999999],[1065412800,0.26519999999999999],[1065499200,0.26700000000000002],[1065585600,0.27279999999999999],[1065672000,0.2762],[1065758400,0.27439999999999998],[1065844800,0.27460000000000001],[1065931200,0.27460000000000001],[1066017600,0.27460000000000001],[1066104000,0.27489999999999998],[1066190400,0.2757],[1066276800,0.2767],[1066363200,0.2782],[1066449600,0.2787],[1066536000,0.2787],[1066622400,0.2787],[1066708800,0.27710000000000001],[1066795200,0.27639999999999998],[1066881600,0.27189999999999998],[1066968000,0.27750000000000002],[1067054400,0.27589999999999998],[1067140800,0.27589999999999998],[1067230800,0.27589999999999998],[1067317200,0.27460000000000001],[1067403600,0.2777],[1067490000,0.2772],[1067576400,0.28110000000000002],[1067662800,0.29260000000000003],[1067749200,0.29260000000000003],[1067835600,0.29260000000000003],[1067922000,0.29199999999999998],[1068008400,0.29160000000000003],[1068094800,0.29630000000000001],[1068181200,0.29530000000000001],[1068267600,0.2979],[1068354000,0.2979],[1068440400,0.2979],[1068526800,0.30409999999999998],[1068613200,0.2984],[1068699600,0.29949999999999999],[1068786000,0.30690000000000001],[1068872400,0.3004],[1068958800,0.3004],[1069045200,0.3004],[1069131600,0.2989],[1069218000,0.2979],[1069304400,0.30020000000000002],[1069390800,0.30030000000000001],[1069477200,0.29820000000000002],[1069563600,0.29820000000000002],[1069650000,0.29820000000000002],[1069736400,0.31519999999999998],[1069822800,0.31840000000000002],[1069909200,0.31890000000000002],[1069995600,0.31890000000000002],[1070082000,0.32000000000000001],[1070168400,0.32000000000000001],[1070254800,0.32000000000000001],[1070341200,0.32500000000000001],[1070427600,0.32469999999999999],[1070514000,0.31809999999999999],[1070600400,0.32119999999999999],[1070686800,0.3125],[1070773200,0.3125],[1070859600,0.3125],[1070946000,0.31369999999999998],[1071032400,0.30919999999999997],[1071118800,0.309],[1071205200,0.31190000000000001],[1071291600,0.31119999999999998],[1071378000,0.31119999999999998],[1071464400,0.31119999999999998],[1071550800,0.30370000000000003],[1071637200,0.30590000000000001],[1071723600,0.30309999999999998],[1071810000,0.30549999999999999],[1071896400,0.30509999999999998],[1071982800,0.30509999999999998],[1072069200,0.30509999999999998],[1072155600,0.30680000000000002],[1072242000,0.313],[1072328400,0.31359999999999999],[1072414800,0.31359999999999999],[1072501200,0.31340000000000001],[1072587600,0.31340000000000001],[1072674000,0.31340000000000001],[1072760400,0.31740000000000002],[1072846800,0.31540000000000001],[1072933200,0.31390000000000001],[1073019600,0.31390000000000001],[1073106000,0.31340000000000001],[1073192400,0.31340000000000001],[1073278800,0.31340000000000001],[1073365200,0.31419999999999998],[1073451600,0.318],[1073538000,0.32029999999999997],[1073624400,0.33029999999999998],[1073710800,0.33379999999999999],[1073797200,0.33379999999999999],[1073883600,0.33379999999999999],[1073970000,0.34649999999999997],[1074056400,0.34089999999999998],[1074142800,0.33589999999999998],[1074229200,0.3377],[1074315600,0.33579999999999999],[1074402000,0.33579999999999999],[1074488400,0.33579999999999999],[1074574800,0.33579999999999999],[1074661200,0.34379999999999999],[1074747600,0.33910000000000001],[1074834000,0.33739999999999998],[1074920400,0.3342],[1075006800,0.3342],[1075093200,0.3342],[1075179600,0.34179999999999999],[1075266000,0.33760000000000001],[1075352400,0.33510000000000001],[1075438800,0.3301],[1075525200,0.33689999999999998],[1075611600,0.33689999999999998],[1075698000,0.33689999999999998],[1075784400,0.34279999999999999],[1075870800,0.34000000000000002],[1075957200,0.33689999999999998],[1076043600,0.3332],[1076130000,0.34029999999999999],[1076216400,0.34029999999999999],[1076302800,0.34029999999999999],[1076389200,0.34589999999999999],[1076475600,0.34539999999999998],[1076562000,0.3533],[1076648400,0.35930000000000001],[1076734800,0.3609],[1076821200,0.3609],[1076907600,0.3609],[1076994000,0.3609],[1077080400,0.36320000000000002],[1077166800,0.36359999999999998],[1077253200,0.36380000000000001],[1077339600,0.36209999999999998],[1077426000,0.36209999999999998],[1077512400,0.36209999999999998],[1077598800,0.35270000000000001],[1077685200,0.35070000000000001],[1077771600,0.34960000000000002],[1077858000,0.35320000000000001],[1077944400,0.35310000000000002],[1078030800,0.35310000000000002],[1078117200,0.35310000000000002],[1078203600,0.35599999999999998],[1078290000,0.35630000000000001],[1078376400,0.35470000000000002],[1078462800,0.36170000000000002],[1078549200,0.35780000000000001],[1078635600,0.35780000000000001],[1078722000,0.35780000000000001],[1078808400,0.35349999999999998],[1078894800,0.3513],[1078981200,0.3448],[1079067600,0.3498],[1079154000,0.35320000000000001],[1079240400,0.35320000000000001],[1079326800,0.35320000000000001],[1079413200,0.3493],[1079499600,0.34599999999999997],[1079586000,0.34920000000000001],[1079672400,0.34789999999999999],[1079758800,0.34599999999999997],[1079845200,0.34599999999999997],[1079931600,0.34599999999999997],[1080018000,0.33810000000000001],[1080104400,0.3382],[1080190800,0.33410000000000001],[1080277200,0.33689999999999998],[1080363600,0.33360000000000001],[1080450000,0.33360000000000001],[1080536400,0.33360000000000001],[1080622800,0.3407],[1080709200,0.3407],[1080795600,0.34189999999999998],[1080882000,0.35299999999999998],[1080968400,0.36630000000000001],[1081054800,0.36630000000000001],[1081137600,0.36630000000000001],[1081224000,0.36199999999999999],[1081310400,0.35709999999999997],[1081396800,0.36380000000000001],[1081483200,0.36649999999999999],[1081569600,0.36649999999999999],[1081656000,0.36649999999999999],[1081742400,0.36649999999999999],[1081828800,0.36199999999999999],[1081915200,0.35659999999999997],[1082001600,0.3589],[1082088000,0.35880000000000001],[1082174400,0.35570000000000002],[1082260800,0.35570000000000002],[1082347200,0.35570000000000002],[1082433600,0.35799999999999998],[1082520000,0.34939999999999999],[1082606400,0.35170000000000001],[1082692800,0.35999999999999999],[1082779200,0.35980000000000001],[1082865600,0.35980000000000001],[1082952000,0.35980000000000001],[1083038400,0.35709999999999997],[1083124800,0.35959999999999998],[1083211200,0.3508],[1083297600,0.3468],[1083384000,0.34639999999999999],[1083470400,0.34639999999999999],[1083556800,0.34639999999999999],[1083643200,0.34870000000000001],[1083729600,0.34999999999999998],[1083816000,0.35099999999999998],[1083902400,0.35709999999999997],[1083988800,0.35139999999999999],[1084075200,0.35139999999999999],[1084161600,0.35139999999999999],[1084248000,0.3448],[1084334400,0.3473],[1084420800,0.34439999999999998],[1084507200,0.34539999999999998],[1084593600,0.34300000000000003],[1084680000,0.34300000000000003],[1084766400,0.34300000000000003],[1084852800,0.34139999999999998],[1084939200,0.34410000000000002],[1085025600,0.34179999999999999],[1085112000,0.34470000000000001],[1085198400,0.34389999999999998],[1085284800,0.34389999999999998],[1085371200,0.34389999999999998],[1085457600,0.34499999999999997],[1085544000,0.34749999999999998],[1085630400,0.35070000000000001],[1085716800,0.35049999999999998],[1085803200,0.35920000000000002],[1085889600,0.35920000000000002],[1085976000,0.35920000000000002],[1086062400,0.35920000000000002],[1086148800,0.36080000000000001],[1086235200,0.35670000000000002],[1086321600,0.3553],[1086408000,0.36259999999999998],[1086494400,0.36259999999999998],[1086580800,0.36259999999999998],[1086667200,0.3644],[1086753600,0.36570000000000003],[1086840000,0.35970000000000002],[1086926400,0.35899999999999999],[1087012800,0.35899999999999999],[1087099200,0.35899999999999999],[1087185600,0.35899999999999999],[1087272000,0.35709999999999997],[1087358400,0.35699999999999998],[1087444800,0.35239999999999999],[1087531200,0.35420000000000001],[1087617600,0.34989999999999999],[1087704000,0.34989999999999999],[1087790400,0.34989999999999999],[1087876800,0.34620000000000001],[1087963200,0.34289999999999998],[1088049600,0.3473],[1088136000,0.34039999999999998],[1088222400,0.33829999999999999],[1088308800,0.33829999999999999],[1088395200,0.33829999999999999],[1088481600,0.34389999999999998],[1088568000,0.34999999999999998],[1088654400,0.34989999999999999],[1088740800,0.34560000000000002],[1088827200,0.34449999999999997],[1088913600,0.34449999999999997],[1089000000,0.34449999999999997],[1089086400,0.34449999999999997],[1089172800,0.33689999999999998],[1089259200,0.3362],[1089345600,0.3337],[1089432000,0.33629999999999999],[1089518400,0.33629999999999999],[1089604800,0.33629999999999999],[1089691200,0.33100000000000002],[1089777600,0.33279999999999998],[1089864000,0.32779999999999998],[1089950400,0.3266],[1090036800,0.32279999999999998],[1090123200,0.32279999999999998],[1090209600,0.32279999999999998],[1090296000,0.32150000000000001],[1090382400,0.3241],[1090468800,0.31819999999999998],[1090555200,0.31769999999999998],[1090641600,0.31419999999999998],[1090728000,0.31419999999999998],[1090814400,0.31419999999999998],[1090900800,0.31180000000000002],[1090987200,0.31180000000000002],[1091073600,0.31140000000000001],[1091160000,0.31230000000000002],[1091246400,0.32000000000000001],[1091332800,0.32000000000000001],[1091419200,0.32000000000000001],[1091505600,null],[1122955200,0.32279999999999998],[1123041600,0.3246],[1123128000,0.32879999999999998],[1123214400,0.33079999999999998],[1123300800,0.3075],[1123387200,0.3075],[1123473600,0.3075],[1123560000,0.29680000000000001],[1123646400,0.28910000000000002],[1123732800,0.29330000000000001],[1123819200,0.29270000000000002],[1123905600,0.29239999999999999],[1123992000,0.29239999999999999],[1124078400,0.29239999999999999],[1124164800,0.29499999999999998],[1124251200,0.29530000000000001],[1124337600,0.29880000000000001],[1124424000,0.3004],[1124510400,0.30020000000000002],[1124596800,0.30020000000000002],[1124683200,0.30020000000000002],[1124769600,0.30109999999999998],[1124856000,0.3029],[1124942400,0.30149999999999999],[1125028800,0.30280000000000001],[1125115200,0.3014],[1125201600,0.3014],[1125288000,0.3014],[1125374400,0.30420000000000003],[1125460800,0.30170000000000002],[1125547200,0.30590000000000001],[1125633600,0.30609999999999998],[1125720000,0.30230000000000001],[1125806400,0.30230000000000001],[1125892800,0.30230000000000001],[1125979200,0.30230000000000001],[1126065600,0.30370000000000003],[1126152000,0.3029],[1126238400,0.30180000000000001],[1126324800,0.30299999999999999],[1126411200,0.30299999999999999],[1126497600,0.30299999999999999],[1126584000,0.31580000000000003],[1126670400,0.30399999999999999],[1126756800,0.3034],[1126843200,0.30449999999999999],[1126929600,0.30309999999999998],[1127016000,0.30309999999999998],[1127102400,0.30309999999999998],[1127188800,0.30209999999999998],[1127275200,0.30159999999999998],[1127361600,0.29559999999999997],[1127448000,0.2949],[1127534400,0.29549999999999998],[1127620800,0.29549999999999998],[1127707200,0.29549999999999998],[1127793600,0.29759999999999998],[1127880000,0.29409999999999997],[1127966400,0.2954],[1128052800,0.29249999999999998],[1128139200,0.2969],[1128225600,0.2969],[1128312000,0.2969],[1128398400,0.29880000000000001],[1128484800,0.2954],[1128571200,0.2913],[1128657600,0.29189999999999999],[1128744000,0.28610000000000002],[1128830400,0.28610000000000002],[1128916800,0.28610000000000002],[1129003200,0.28370000000000001],[1129089600,0.27710000000000001],[1129176000,0.27039999999999997],[1129262400,0.27329999999999999],[1129348800,0.28189999999999998],[1129435200,0.28189999999999998],[1129521600,0.28189999999999998],[1129608000,0.27589999999999998],[1129694400,0.28089999999999998],[1129780800,0.28449999999999998],[1129867200,0.28179999999999999],[1129953600,0.27889999999999998],[1130040000,0.27889999999999998],[1130126400,0.27889999999999998],[1130212800,0.27929999999999999],[1130299200,0.28000000000000003],[1130385600,0.27960000000000002],[1130472000,0.26819999999999999],[1130558400,0.26790000000000003],[1130644800,0.26790000000000003],[1130734800,0.26790000000000003],[1130821200,0.26840000000000003],[1130907600,0.27000000000000002],[1130994000,0.26900000000000002],[1131080400,0.27479999999999999],[1131166800,0.27210000000000001],[1131253200,0.27210000000000001],[1131339600,0.27210000000000001],[1131426000,0.2681],[1131512400,0.26579999999999998],[1131598800,0.26469999999999999],[1131685200,0.26629999999999998],[1131771600,0.26929999999999998],[1131858000,0.26929999999999998],[1131944400,0.26929999999999998],[1132030800,0.26300000000000001],[1132117200,0.26300000000000001],[1132203600,0.25779999999999997],[1132290000,0.26000000000000001],[1132376400,0.26650000000000001],[1132462800,0.26650000000000001],[1132549200,0.26650000000000001],[1132635600,0.26729999999999998],[1132722000,0.26729999999999998],[1132808400,0.26519999999999999],[1132894800,0.26519999999999999],[1132981200,0.26429999999999998],[1133067600,0.26429999999999998],[1133154000,0.26429999999999998],[1133240400,0.26519999999999999],[1133326800,0.26889999999999997],[1133413200,0.26700000000000002],[1133499600,0.26950000000000002],[1133586000,0.26450000000000001],[1133672400,0.26450000000000001],[1133758800,0.26450000000000001],[1133845200,0.26490000000000002],[1133931600,0.2671],[1134018000,0.26679999999999998],[1134104400,0.26800000000000002],[1134190800,0.27410000000000001],[1134277200,0.27410000000000001],[1134363600,0.27410000000000001],[1134450000,0.2777],[1134536400,0.27339999999999998],[1134622800,0.27360000000000001],[1134709200,0.2752],[1134795600,0.2762],[1134882000,0.2762],[1134968400,0.2762],[1135054800,0.27500000000000002],[1135141200,0.27489999999999998],[1135227600,0.27410000000000001],[1135314000,0.27539999999999998],[1135400400,0.27629999999999999],[1135486800,0.27629999999999999],[1135573200,0.27629999999999999],[1135659600,0.27629999999999999],[1135746000,0.27479999999999999],[1135832400,0.27429999999999999],[1135918800,0.2742],[1136005200,0.2737],[1136091600,0.2737],[1136178000,0.2737],[1136264400,0.2737],[1136350800,0.2802],[1136437200,0.28360000000000002],[1136523600,0.28120000000000001],[1136610000,0.28410000000000002],[1136696400,0.28410000000000002],[1136782800,0.28410000000000002],[1136869200,0.28520000000000001],[1136955600,0.28039999999999998],[1137042000,0.28599999999999998],[1137128400,0.28100000000000003],[1137214800,0.28149999999999997],[1137301200,0.28149999999999997],[1137387600,0.28149999999999997],[1137474000,0.28149999999999997],[1137560400,0.28370000000000001],[1137646800,0.28710000000000002],[1137733200,0.28849999999999998],[1137819600,0.2833],[1137906000,0.2833],[1137992400,0.2833],[1138078800,0.28179999999999999],[1138165200,0.28050000000000003],[1138251600,0.27960000000000002],[1138338000,0.28320000000000001],[1138424400,0.28310000000000002],[1138510800,0.28310000000000002],[1138597200,0.28310000000000002],[1138683600,0.28060000000000002],[1138770000,0.2792],[1138856400,0.27810000000000001],[1138942800,0.27589999999999998],[1139029200,0.27750000000000002],[1139115600,0.27750000000000002],[1139202000,0.27750000000000002],[1139288400,0.27029999999999998],[1139374800,0.27160000000000001],[1139461200,0.2681],[1139547600,0.27560000000000001],[1139634000,0.27579999999999999],[1139720400,0.27579999999999999],[1139806800,0.27579999999999999],[1139893200,0.27339999999999998],[1139979600,0.2747],[1140066000,0.27479999999999999],[1140152400,0.28170000000000001],[1140238800,0.27950000000000003],[1140325200,0.27950000000000003],[1140411600,0.27950000000000003],[1140498000,0.27950000000000003],[1140584400,0.27729999999999999],[1140670800,0.28220000000000001],[1140757200,0.28720000000000001],[1140843600,0.28610000000000002],[1140930000,0.28610000000000002],[1141016400,0.28610000000000002],[1141102800,0.28660000000000002],[1141189200,0.28349999999999997],[1141275600,0.28499999999999998],[1141362000,0.28810000000000002],[1141448400,0.28749999999999998],[1141534800,0.28749999999999998],[1141621200,0.28749999999999998],[1141707600,0.2898],[1141794000,0.28549999999999998],[1141880400,0.28389999999999999],[1141966800,0.28189999999999998],[1142053200,0.28560000000000002],[1142139600,0.28560000000000002],[1142226000,0.28560000000000002],[1142312400,0.28689999999999999],[1142398800,0.2843],[1142485200,0.28620000000000001],[1142571600,0.2838],[1142658000,0.28170000000000001],[1142744400,0.28170000000000001],[1142830800,0.28170000000000001],[1142917200,0.28189999999999998],[1143003600,0.28110000000000002],[1143090000,0.28089999999999998],[1143176400,0.28039999999999998],[1143262800,0.28499999999999998],[1143349200,0.28499999999999998],[1143435600,0.28499999999999998],[1143522000,0.28620000000000001],[1143608400,0.2863],[1143694800,0.28420000000000001],[1143781200,0.28739999999999999],[1143867600,0.29599999999999999],[1143954000,0.29599999999999999],[1144036800,0.29599999999999999],[1144123200,0.29389999999999999],[1144209600,0.28739999999999999],[1144296000,0.28810000000000002],[1144382400,0.29060000000000002],[1144468800,0.2843],[1144555200,0.2843],[1144641600,0.2843],[1144728000,0.28620000000000001],[1144814400,0.2823],[1144900800,0.28060000000000002],[1144987200,0.28160000000000002],[1145073600,0.28160000000000002],[1145160000,0.28160000000000002],[1145246400,0.28160000000000002],[1145332800,0.27900000000000003],[1145419200,0.2843],[1145505600,0.2858],[1145592000,0.28360000000000002],[1145678400,0.27950000000000003],[1145764800,0.27950000000000003],[1145851200,0.27950000000000003],[1145937600,0.28170000000000001],[1146024000,0.28299999999999997],[1146110400,0.28949999999999998],[1146196800,0.29239999999999999],[1146283200,0.29249999999999998],[1146369600,0.29249999999999998],[1146456000,0.29249999999999998],[1146542400,0.29220000000000002],[1146628800,0.29010000000000002],[1146715200,0.28920000000000001],[1146801600,0.28789999999999999],[1146888000,0.30520000000000003],[1146974400,0.30520000000000003],[1147060800,0.30520000000000003],[1147147200,0.31330000000000002],[1147233600,0.31230000000000002],[1147320000,0.31180000000000002],[1147406400,0.30869999999999997],[1147492800,0.30399999999999999],[1147579200,0.30399999999999999],[1147665600,0.30399999999999999],[1147752000,0.3029],[1147838400,0.30470000000000003],[1147924800,0.3039],[1148011200,0.29870000000000002],[1148097600,0.29999999999999999],[1148184000,0.29999999999999999],[1148270400,0.29999999999999999],[1148356800,0.30149999999999999],[1148443200,0.29870000000000002],[1148529600,0.2994],[1148616000,0.29920000000000002],[1148702400,0.3024],[1148788800,0.3024],[1148875200,0.3024],[1148961600,0.3024],[1149048000,0.30349999999999999],[1149134400,0.30669999999999997],[1149220800,0.30840000000000001],[1149307200,0.307],[1149393600,0.307],[1149480000,0.307],[1149566400,0.30030000000000001],[1149652800,0.29959999999999998],[1149739200,0.2984],[1149825600,0.29530000000000001],[1149912000,0.29320000000000002],[1149998400,0.29320000000000002],[1150084800,0.29320000000000002],[1150171200,0.29110000000000003],[1150257600,0.28839999999999999],[1150344000,0.29060000000000002],[1150430400,0.29210000000000003],[1150516800,0.29070000000000001],[1150603200,0.29070000000000001],[1150689600,0.29070000000000001],[1150776000,0.28889999999999999],[1150862400,0.28939999999999999],[1150948800,0.28989999999999999],[1151035200,0.28710000000000002],[1151121600,0.28199999999999997],[1151208000,0.28199999999999997],[1151294400,0.28199999999999997],[1151380800,0.28249999999999997],[1151467200,0.28889999999999999],[1151553600,0.28670000000000001],[1151640000,0.29289999999999999],[1151726400,0.29049999999999998],[1151812800,0.29049999999999998],[1151899200,0.29049999999999998],[1151985600,0.29120000000000001],[1152072000,0.29120000000000001],[1152158400,0.28410000000000002],[1152244800,0.28660000000000002],[1152331200,0.2863],[1152417600,0.2863],[1152504000,0.2863],[1152590400,0.2828],[1152676800,0.2838],[1152763200,0.2828],[1152849600,0.27889999999999998],[1152936000,0.27529999999999999],[1153022400,0.27529999999999999],[1153108800,0.27529999999999999],[1153195200,0.2737],[1153281600,0.27939999999999998],[1153368000,0.2833],[1153454400,0.28189999999999998],[1153540800,0.27910000000000001],[1153627200,0.27910000000000001],[1153713600,0.27910000000000001],[1153800000,0.28010000000000002],[1153886400,0.2787],[1153972800,0.27710000000000001],[1154059200,0.27479999999999999],[1154145600,0.28120000000000001],[1154232000,0.28120000000000001],[1154318400,0.28120000000000001],[1154404800,0.28310000000000002],[1154491200,null],[1280808000,0.32969999999999999],[1280894400,0.32500000000000001],[1280980800,0.31609999999999999],[1281067200,0.30830000000000002],[1281153600,0.28620000000000001],[1281240000,0.28620000000000001],[1281326400,0.28620000000000001],[1281412800,0.29210000000000003],[1281499200,0.2883],[1281585600,0.27300000000000002],[1281672000,0.2626],[1281758400,0.26000000000000001],[1281844800,0.26000000000000001],[1281931200,0.26000000000000001],[1282017600,0.23849999999999999],[1282104000,0.2485],[1282190400,0.25679999999999997],[1282276800,0.26119999999999999],[1282363200,0.2626],[1282449600,0.2626],[1282536000,0.2626],[1282622400,0.27829999999999999],[1282708800,0.27860000000000001],[1282795200,0.28310000000000002],[1282881600,0.28270000000000001],[1282968000,0.29070000000000001],[1283054400,0.29070000000000001],[1283140800,0.29070000000000001],[1283227200,0.28089999999999998],[1283313600,0.27289999999999998],[1283400000,0.28439999999999999],[1283486400,0.29220000000000002],[1283572800,0.29430000000000001],[1283659200,0.29430000000000001],[1283745600,0.29430000000000001],[1283832000,0.29430000000000001],[1283918400,0.28349999999999997],[1284004800,0.28270000000000001],[1284091200,0.28289999999999998],[1284177600,0.28499999999999998],[1284264000,0.28499999999999998],[1284350400,0.28499999999999998],[1284436800,0.28339999999999999],[1284523200,0.27850000000000003],[1284609600,0.27179999999999999],[1284696000,0.26690000000000003],[1284782400,0.2737],[1284868800,0.2737],[1284955200,0.2737],[1285041600,0.28039999999999998],[1285128000,0.27329999999999999],[1285214400,0.26879999999999998],[1285300800,0.27910000000000001],[1285387200,0.28339999999999999],[1285473600,0.28339999999999999],[1285560000,0.28339999999999999],[1285646400,0.2772],[1285732800,0.29139999999999999],[1285819200,0.29070000000000001],[1285905600,0.29859999999999998],[1285992000,0.30249999999999999],[1286078400,0.30249999999999999],[1286164800,0.30249999999999999],[1286251200,0.30249999999999999],[1286337600,0.3049],[1286424000,0.30180000000000001],[1286510400,0.3009],[1286596800,0.30790000000000001],[1286683200,0.30790000000000001],[1286769600,0.30790000000000001],[1286856000,0.31419999999999998],[1286942400,0.315],[1287028800,0.32119999999999999],[1287115200,0.29239999999999999],[1287201600,0.28539999999999999],[1287288000,0.28539999999999999],[1287374400,0.28539999999999999],[1287460800,0.28649999999999998],[1287547200,0.28399999999999997],[1287633600,0.28000000000000003],[1287720000,0.27960000000000002],[1287806400,0.28100000000000003],[1287892800,0.28100000000000003],[1287979200,0.28100000000000003],[1288065600,0.27960000000000002],[1288152000,0.2843],[1288238400,0.28660000000000002],[1288324800,0.28720000000000001],[1288411200,0.30309999999999998],[1288497600,0.30309999999999998],[1288584000,0.30309999999999998],[1288670400,0.29480000000000001],[1288756800,0.30399999999999999],[1288843200,0.29239999999999999],[1288929600,0.2898],[1289016000,0.30030000000000001],[1289102400,0.30030000000000001],[1289192400,0.30030000000000001],[1289278800,0.30070000000000002],[1289365200,0.29289999999999999],[1289451600,0.28699999999999998],[1289538000,0.29260000000000003],[1289624400,0.28970000000000001],[1289710800,0.28970000000000001],[1289797200,0.28970000000000001],[1289883600,0.28639999999999999],[1289970000,0.28770000000000001],[1290056400,0.28399999999999997],[1290142800,0.28489999999999999],[1290229200,0.28520000000000001],[1290315600,0.28520000000000001],[1290402000,0.28520000000000001],[1290488400,0.2833],[1290574800,0.27860000000000001],[1290661200,0.28120000000000001],[1290747600,0.28120000000000001],[1290834000,0.2782],[1290920400,0.2782],[1291006800,0.2782],[1291093200,0.27910000000000001],[1291179600,0.27460000000000001],[1291266000,0.27550000000000002],[1291352400,0.28239999999999998],[1291438800,0.2838],[1291525200,0.2838],[1291611600,0.2838],[1291698000,0.28549999999999998],[1291784400,0.28860000000000002],[1291870800,0.28960000000000002],[1291957200,0.29380000000000001],[1292043600,0.3009],[1292130000,0.3009],[1292216400,0.3009],[1292302800,0.30570000000000003],[1292389200,0.31109999999999999],[1292475600,0.30409999999999998],[1292562000,0.30790000000000001],[1292648400,0.30959999999999999],[1292734800,0.30959999999999999],[1292821200,0.30959999999999999],[1292907600,0.31859999999999999],[1292994000,0.31180000000000002],[1293080400,0.31680000000000003],[1293166800,0.32000000000000001],[1293253200,0.32000000000000001],[1293339600,0.32000000000000001],[1293426000,0.32000000000000001],[1293512400,0.3211],[1293598800,0.32829999999999998],[1293685200,0.32779999999999998],[1293771600,0.32619999999999999],[1293858000,0.32840000000000003],[1293944400,0.32840000000000003],[1294030800,0.32840000000000003],[1294117200,0.32950000000000002],[1294203600,0.33110000000000001],[1294290000,0.33189999999999997],[1294376400,0.3332],[1294462800,0.33589999999999998],[1294549200,0.33589999999999998],[1294635600,0.33589999999999998],[1294722000,0.31519999999999998],[1294808400,0.3266],[1294894800,0.31929999999999997],[1294981200,0.32050000000000001],[1295067600,0.32240000000000002],[1295154000,0.32240000000000002],[1295240400,0.32240000000000002],[1295326800,0.32240000000000002],[1295413200,0.32319999999999999],[1295499600,0.31900000000000001],[1295586000,0.3276],[1295672400,0.3291],[1295758800,0.3291],[1295845200,0.3291],[1295931600,0.33450000000000002],[1296018000,0.33789999999999998],[1296104400,0.33879999999999999],[1296190800,0.34229999999999999],[1296277200,0.33710000000000001],[1296363600,0.33710000000000001],[1296450000,0.33710000000000001],[1296536400,0.32940000000000003],[1296622800,0.33729999999999999],[1296709200,0.3362],[1296795600,0.34050000000000002],[1296882000,0.3327],[1296968400,0.3327],[1297054800,0.3327],[1297141200,0.33210000000000001],[1297227600,0.33029999999999998],[1297314000,0.3296],[1297400400,0.33090000000000003],[1297486800,0.33069999999999999],[1297573200,0.33069999999999999],[1297659600,0.33069999999999999],[1297746000,0.33189999999999997],[1297832400,0.33119999999999999],[1297918800,0.33739999999999998],[1298005200,0.34339999999999998],[1298091600,0.34520000000000001],[1298178000,0.34520000000000001],[1298264400,0.34520000000000001],[1298350800,0.34520000000000001],[1298437200,0.3327],[1298523600,0.31419999999999998],[1298610000,0.31490000000000001],[1298696400,0.32600000000000001],[1298782800,0.32600000000000001],[1298869200,0.32600000000000001],[1298955600,0.3286],[1299042000,0.32679999999999998],[1299128400,0.32429999999999998],[1299214800,0.32590000000000002],[1299301200,0.32940000000000003],[1299387600,0.32940000000000003],[1299474000,0.32940000000000003],[1299560400,0.32469999999999999],[1299646800,0.32200000000000001],[1299733200,0.32019999999999998],[1299819600,0.3125],[1299906000,0.31830000000000003],[1299992400,0.31830000000000003],[1300075200,0.31830000000000003],[1300161600,0.32079999999999997],[1300248000,0.31390000000000001],[1300334400,0.31259999999999999],[1300420800,0.31659999999999999],[1300507200,0.3271],[1300593600,0.3271],[1300680000,0.3271],[1300766400,0.3296],[1300852800,0.3281],[1300939200,0.32679999999999998],[1301025600,0.32990000000000003],[1301112000,0.33029999999999998],[1301198400,0.33029999999999998],[1301284800,0.33029999999999998],[1301371200,0.32750000000000001],[1301457600,0.3271],[1301544000,0.3301],[1301630400,0.32450000000000001],[1301716800,0.3266],[1301803200,0.3266],[1301889600,0.3266],[1301976000,0.33040000000000003],[1302062400,0.32500000000000001],[1302148800,0.33079999999999998],[1302235200,0.33040000000000003],[1302321600,0.3256],[1302408000,0.3256],[1302494400,0.3256],[1302580800,0.32429999999999998],[1302667200,0.32550000000000001],[1302753600,0.3246],[1302840000,0.32090000000000002],[1302926400,0.32169999999999999],[1303012800,0.32169999999999999],[1303099200,0.32169999999999999],[1303185600,0.3196],[1303272000,0.30859999999999999],[1303358400,0.31],[1303444800,0.31519999999999998],[1303531200,0.31519999999999998],[1303617600,0.31519999999999998],[1303704000,0.31519999999999998],[1303790400,0.31330000000000002],[1303876800,0.32019999999999998],[1303963200,0.3261],[1304049600,0.3261],[1304136000,0.32450000000000001],[1304222400,0.32450000000000001],[1304308800,0.32450000000000001],[1304395200,0.32900000000000001],[1304481600,0.33550000000000002],[1304568000,0.33000000000000002],[1304654400,0.32300000000000001],[1304740800,0.30830000000000002],[1304827200,0.30830000000000002],[1304913600,0.30830000000000002],[1305000000,0.31019999999999998],[1305086400,0.3135],[1305172800,0.31430000000000002],[1305259200,0.31519999999999998],[1305345600,0.30780000000000002],[1305432000,0.30780000000000002],[1305518400,0.30780000000000002],[1305604800,0.30819999999999997],[1305691200,0.30880000000000002],[1305777600,0.30680000000000002],[1305864000,0.31019999999999998],[1305950400,0.30780000000000002],[1306036800,0.30780000000000002],[1306123200,0.30780000000000002],[1306209600,0.30590000000000001],[1306296000,0.30420000000000003],[1306382400,0.30230000000000001],[1306468800,0.30149999999999999],[1306555200,0.30570000000000003],[1306641600,0.30570000000000003],[1306728000,0.30570000000000003],[1306814400,0.30570000000000003],[1306900800,0.30380000000000001],[1306987200,0.29999999999999999],[1307073600,0.31480000000000002],[1307160000,0.30669999999999997],[1307246400,0.30669999999999997],[1307332800,0.30669999999999997],[1307419200,0.30890000000000001],[1307505600,0.313],[1307592000,0.30930000000000002],[1307678400,0.30980000000000002],[1307764800,0.30349999999999999],[1307851200,0.30349999999999999],[1307937600,0.30349999999999999],[1308024000,0.30259999999999998],[1308110400,0.30640000000000001],[1308196800,0.30199999999999999],[1308283200,0.30380000000000001],[1308369600,0.30509999999999998],[1308456000,0.30509999999999998],[1308542400,0.30509999999999998],[1308628800,0.30220000000000002],[1308715200,0.30080000000000001],[1308801600,0.29980000000000001],[1308888000,0.29870000000000002],[1308974400,0.2944],[1309060800,0.2944],[1309147200,0.2944],[1309233600,0.3004],[1309320000,0.30159999999999998],[1309406400,0.30209999999999998],[1309492800,0.30249999999999999],[1309579200,0.3049],[1309665600,0.3049],[1309752000,0.3049],[1309838400,0.3049],[1309924800,0.30209999999999998],[1310011200,0.29920000000000002],[1310097600,0.30309999999999998],[1310184000,0.29770000000000002],[1310270400,0.29770000000000002],[1310356800,0.29770000000000002],[1310443200,0.28999999999999998],[1310529600,0.29149999999999998],[1310616000,0.2969],[1310702400,0.29770000000000002],[1310788800,0.29470000000000002],[1310875200,0.29470000000000002],[1310961600,0.29470000000000002],[1311048000,0.29249999999999998],[1311134400,0.29630000000000001],[1311220800,0.29759999999999998],[1311307200,0.30590000000000001],[1311393600,0.30409999999999998],[1311480000,0.30409999999999998],[1311566400,0.30409999999999998],[1311652800,0.30480000000000002],[1311739200,0.30580000000000002],[1311825600,0.30049999999999999],[1311912000,0.29189999999999999],[1311998400,0.28770000000000001],[1312084800,0.28770000000000001],[1312171200,0.28770000000000001],[1312257600,null],[1312603200,0.26939999999999997],[1312689600,0.26939999999999997],[1312776000,0.26939999999999997],[1312862400,0.24529999999999999],[1312948800,null],[1313812800,0.2382],[1313899200,0.2382],[1313985600,0.2382],[1314072000,0.23499999999999999],[1314158400,null],[1317441600,0.22570000000000001],[1317528000,0.22570000000000001],[1317614400,0.22570000000000001],[1317700800,0.21529999999999999],[1317787200,0.22],[1317873600,0.2213],[1317960000,null],[1318046400,0.2271],[1318132800,0.2271],[1318219200,0.2271],[1318305600,0.2366],[1318392000,0.23330000000000001],[1318478400,null],[1322024400,0.24110000000000001],[1322110800,0.23599999999999999],[1322197200,0.23599999999999999],[1322283600,0.24149999999999999],[1322370000,0.24149999999999999],[1322456400,0.24149999999999999],[1322542800,null],[1323925200,0.24779999999999999],[1324011600,null],[1324443600,0.25690000000000002],[1324530000,0.26069999999999999],[1324616400,0.26779999999999998],[1324702800,0.27200000000000002],[1324789200,0.27200000000000002],[1324875600,0.27200000000000002],[1324962000,0.27200000000000002],[1325048400,0.2712],[1325134800,0.2656],[1325221200,0.27129999999999999],[1325307600,0.2712],[1325394000,0.2712],[1325480400,0.2712],[1325566800,0.2712],[1325653200,null],[1325739600,0.26790000000000003],[1325826000,null],[1326344400,0.28370000000000001],[1326430800,0.28320000000000001],[1326517200,0.28270000000000001],[1326603600,0.28270000000000001],[1326690000,0.28270000000000001],[1326776400,0.28270000000000001],[1326862800,0.28339999999999999],[1326949200,0.28310000000000002],[1327035600,0.2873],[1327122000,0.28760000000000002],[1327208400,0.28760000000000002],[1327294800,0.28760000000000002],[1327381200,null],[1338609600,0.25580000000000003],[1338696000,0.25580000000000003],[1338782400,0.25580000000000003],[1338868800,0.25669999999999998],[1338955200,0.25769999999999998],[1339041600,null],[1339128000,0.26600000000000001],[1339214400,0.26860000000000001],[1339300800,0.26860000000000001],[1339387200,0.26860000000000001],[1339473600,0.26750000000000002],[1339560000,0.27060000000000001],[1339646400,0.26869999999999999],[1339732800,0.27300000000000002],[1339819200,0.27589999999999998],[1339905600,0.27589999999999998],[1339992000,0.27589999999999998],[1340078400,0.27600000000000002],[1340164800,0.27779999999999999],[1340251200,0.27660000000000001],[1340337600,0.26979999999999998],[1340424000,0.27239999999999998],[1340510400,0.27239999999999998],[1340596800,0.27239999999999998],[1340683200,0.26800000000000002],[1340769600,0.26879999999999998],[1340856000,0.27179999999999999],[1340942400,0.2757],[1341028800,0.27910000000000001],[1341115200,0.27910000000000001],[1341201600,0.27910000000000001],[1341288000,0.28620000000000001],[1341374400,0.28610000000000002],[1341460800,0.28610000000000002],[1341547200,0.28199999999999997],[1341633600,0.2777],[1341720000,0.2777],[1341806400,0.2777],[1341892800,null],[1341979200,0.27379999999999999],[1342065600,0.27260000000000001],[1342152000,0.26679999999999998],[1342238400,0.26740000000000003],[1342324800,0.26740000000000003],[1342411200,0.26740000000000003],[1342497600,0.26769999999999999],[1342584000,null]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407297600,0.31740000000000002],[1407384000,0.32440000000000002],[1407470400,0.33000000000000002],[1407556800,0.33479999999999999],[1407643200,0.33479999999999999],[1407729600,0.33479999999999999],[1407816000,0.33350000000000002],[1407902400,0.3337],[1407988800,0.33600000000000002],[1408075200,0.34029999999999999],[1408161600,0.3402],[1408248000,0.3402],[1408334400,0.3402],[1408420800,0.34339999999999998],[1408507200,0.34589999999999999],[1408593600,0.35139999999999999],[1408680000,0.34860000000000002],[1408766400,0.35580000000000001],[1408852800,0.35580000000000001],[1408939200,0.35580000000000001],[1409025600,0.35439999999999999],[1409112000,0.3533],[1409198400,0.35389999999999999],[1409284800,0.35420000000000001],[1409371200,0.3523],[1409457600,0.3523],[1409544000,0.3523],[1409630400,0.3523],[1409716800,0.34960000000000002],[1409803200,0.3478],[1409889600,0.34649999999999997],[1409976000,0.35149999999999998],[1410062400,0.35149999999999998],[1410148800,0.35149999999999998],[1410235200,0.35070000000000001],[1410321600,0.34179999999999999],[1410408000,0.33329999999999999],[1410494400,0.32869999999999999],[1410580800,null],[1410840000,0.32529999999999998],[1410926400,0.32519999999999999],[1411012800,null],[1411185600,0.32369999999999999],[1411272000,0.32369999999999999],[1411358400,0.32369999999999999],[1411444800,0.32019999999999998],[1411531200,0.316],[1411617600,null],[1412827200,0.30430000000000001],[1412913600,null],[1413000000,0.29420000000000002],[1413086400,0.29420000000000002],[1413172800,0.29420000000000002],[1413259200,0.29770000000000002],[1413345600,0.29799999999999999],[1413432000,0.29110000000000003],[1413518400,0.29599999999999999],[1413604800,0.30270000000000002],[1413691200,0.30270000000000002],[1413777600,0.30270000000000002],[1413864000,0.3049],[1413950400,0.31640000000000001],[1414036800,0.30990000000000001],[1414123200,0.31409999999999999],[1414209600,0.31580000000000003],[1414296000,0.31580000000000003],[1414382400,0.31580000000000003],[1414468800,0.31590000000000001],[1414555200,0.32469999999999999],[1414641600,0.31540000000000001],[1414728000,0.315],[1414814400,0.31769999999999998],[1414900800,0.31769999999999998],[1414990800,0.31769999999999998],[1415077200,0.31609999999999999],[1415163600,0.31630000000000003],[1415250000,null],[1425013200,0.31280000000000002],[1425099600,0.31019999999999998],[1425186000,0.31019999999999998],[1425272400,0.31019999999999998],[1425358800,null],[1431748800,0.30719999999999997],[1431835200,0.30719999999999997],[1431921600,0.30719999999999997],[1432008000,0.30890000000000001],[1432094400,null],[1432872000,0.30309999999999998],[1432958400,null],[1433563200,0.29759999999999998],[1433649600,0.29759999999999998],[1433736000,0.29759999999999998],[1433822400,null],[1433995200,0.29780000000000001],[1434081600,null],[1434686400,0.3039],[1434772800,0.30249999999999999],[1434859200,0.30249999999999999],[1434945600,0.30249999999999999],[1435032000,0.29830000000000001],[1435118400,0.3029],[1435204800,0.3014],[1435291200,0.29909999999999998],[1435377600,0.30109999999999998],[1435464000,0.30109999999999998],[1435550400,0.30109999999999998],[1435636800,0.2979],[1435723200,0.307],[1435809600,0.31640000000000001],[1435896000,0.32250000000000001],[1435982400,0.32250000000000001],[1436068800,0.32250000000000001],[1436155200,0.32250000000000001],[1436241600,0.32519999999999999],[1436328000,0.32600000000000001],[1436414400,0.3211],[1436500800,0.31809999999999999],[1436587200,0.32429999999999998],[1436673600,0.32429999999999998],[1436760000,0.32429999999999998],[1436846400,0.32690000000000002],[1436932800,0.33029999999999998],[1437019200,0.32290000000000002],[1437105600,0.3327],[1437192000,0.33279999999999998],[1437278400,0.33279999999999998],[1437364800,0.33279999999999998],[1437451200,0.32940000000000003],[1437537600,0.33050000000000002],[1437624000,0.33839999999999998],[1437710400,0.33560000000000001],[1437796800,0.3352],[1437883200,0.3352],[1437969600,0.3352],[1438056000,0.33019999999999999],[1438142400,0.33250000000000002],[1438228800,0.3322],[1438315200,0.34710000000000002],[1438401600,0.34810000000000002],[1438488000,0.34810000000000002],[1438574400,0.34810000000000002],[1438660800,null],[1438833600,0.32929999999999998],[1438920000,0.33700000000000002],[1439006400,0.33589999999999998],[1439092800,0.33589999999999998],[1439179200,0.33589999999999998],[1439265600,0.3503],[1439352000,0.35959999999999998],[1439438400,0.3594],[1439524800,0.35680000000000001],[1439611200,0.3543],[1439697600,0.3543],[1439784000,0.3543],[1439870400,0.35899999999999999],[1439956800,0.3589],[1440043200,0.35439999999999999],[1440129600,0.34789999999999999],[1440216000,0.32350000000000001],[1440302400,0.32350000000000001],[1440388800,0.32350000000000001],[1440475200,0.31059999999999999],[1440561600,0.30299999999999999],[1440648000,0.3105],[1440734400,0.31209999999999999],[1440820800,0.316],[1440907200,0.316],[1440993600,0.316],[1441080000,0.31719999999999998],[1441166400,0.30599999999999999],[1441252800,0.31659999999999999],[1441339200,0.31769999999999998],[1441425600,0.31390000000000001],[1441512000,0.31390000000000001],[1441598400,0.31390000000000001],[1441684800,0.31390000000000001],[1441771200,0.32450000000000001],[1441857600,0.31869999999999998],[1441944000,0.32640000000000002],[1442030400,0.32650000000000001],[1442116800,0.32650000000000001],[1442203200,0.32650000000000001],[1442289600,0.31069999999999998],[1442376000,0.31619999999999998],[1442462400,0.30740000000000001],[1442548800,0.3155],[1442635200,0.31630000000000003],[1442721600,0.31630000000000003],[1442808000,0.31630000000000003],[1442894400,0.31419999999999998],[1442980800,0.31569999999999998],[1443067200,0.31890000000000002],[1443153600,0.32619999999999999],[1443240000,0.33489999999999998],[1443326400,0.33489999999999998],[1443412800,0.33489999999999998],[1443499200,0.31690000000000002],[1443585600,0.3145],[1443672000,0.32869999999999999],[1443758400,0.33460000000000001],[1443844800,0.34139999999999998],[1443931200,0.34139999999999998],[1444017600,0.34139999999999998],[1444104000,0.34589999999999999],[1444190400,0.3377],[1444276800,0.34110000000000001],[1444363200,0.34460000000000002],[1444449600,0.3377],[1444536000,0.3377],[1444622400,0.3377],[1444708800,0.33750000000000002],[1444795200,0.33040000000000003],[1444881600,0.32869999999999999],[1444968000,0.33750000000000002],[1445054400,0.33889999999999998],[1445140800,0.33889999999999998],[1445227200,0.33889999999999998],[1445313600,0.32040000000000002],[1445400000,0.31159999999999999],[1445486400,0.30959999999999999],[1445572800,0.31059999999999999],[1445659200,0.31469999999999998],[1445745600,0.31469999999999998],[1445832000,0.31469999999999998],[1445918400,0.31559999999999999],[1446004800,0.3165],[1446091200,0.32779999999999998],[1446177600,0.33389999999999997],[1446264000,0.33119999999999999],[1446350400,0.33119999999999999],[1446440400,0.33119999999999999],[1446526800,0.34000000000000002],[1446613200,0.34360000000000002],[1446699600,0.34300000000000003],[1446786000,0.33989999999999998],[1446872400,0.33960000000000001],[1446958800,0.33960000000000001],[1447045200,0.33960000000000001],[1447131600,0.33150000000000002],[1447218000,0.34129999999999999],[1447304400,0.33610000000000001],[1447390800,0.32529999999999998],[1447477200,0.32590000000000002],[1447563600,0.32590000000000002],[1447650000,0.32590000000000002],[1447736400,0.33050000000000002],[1447822800,0.33389999999999997],[1447909200,0.34110000000000001],[1447995600,0.34310000000000002],[1448082000,0.34300000000000003],[1448168400,0.34300000000000003],[1448254800,0.34300000000000003],[1448341200,0.34610000000000002],[1448427600,0.34470000000000001],[1448514000,0.34060000000000001],[1448600400,0.34060000000000001],[1448686800,0.34160000000000001],[1448773200,0.34160000000000001],[1448859600,0.34160000000000001],[1448946000,0.32969999999999999],[1449032400,0.34460000000000002],[1449118800,0.33600000000000002],[1449205200,0.32900000000000001],[1449291600,0.33090000000000003],[1449378000,0.33090000000000003],[1449464400,0.33090000000000003],[1449550800,0.31850000000000001],[1449637200,0.31619999999999998],[1449723600,0.31369999999999998],[1449810000,0.31280000000000002],[1449896400,0.30009999999999998],[1449982800,0.30009999999999998],[1450069200,0.30009999999999998],[1450155600,0.28860000000000002],[1450242000,0.28370000000000001],[1450328400,0.2923],[1450414800,0.29299999999999998],[1450501200,0.29099999999999998],[1450587600,0.29099999999999998],[1450674000,0.29099999999999998],[1450760400,0.29370000000000002],[1450846800,0.28539999999999999],[1450933200,0.2908],[1451019600,0.28920000000000001],[1451106000,0.28920000000000001],[1451192400,0.28920000000000001],[1451278800,0.28920000000000001],[1451365200,0.28199999999999997],[1451451600,null],[1451970000,0.27939999999999998],[1452056400,0.28549999999999998],[1452142800,null],[1452229200,0.26910000000000001],[1452315600,0.26069999999999999],[1452402000,0.26069999999999999],[1452488400,0.26069999999999999],[1452574800,0.26429999999999998],[1452661200,0.26700000000000002],[1452747600,0.2437],[1452834000,0.25030000000000002],[1452920400,0.23499999999999999],[1453006800,0.23499999999999999],[1453093200,0.23499999999999999],[1453179600,0.23499999999999999],[1453266000,0.23419999999999999],[1453352400,null],[1453438800,0.22700000000000001],[1453525200,0.2485],[1453611600,0.2485],[1453698000,0.2485],[1453784400,null],[1454130000,0.23999999999999999],[1454216400,0.23999999999999999],[1454302800,0.23999999999999999],[1454389200,0.24479999999999999],[1454475600,0.22850000000000001],[1454562000,null],[1457067600,0.24510000000000001],[1457154000,null],[1457499600,0.2417],[1457586000,0.25209999999999999],[1457672400,0.24329999999999999],[1457758800,0.25019999999999998],[1457845200,0.25019999999999998],[1457928000,0.25019999999999998],[1458014400,null],[1458100800,0.2429],[1458187200,0.24529999999999999],[1458273600,null],[1458705600,0.2646],[1458792000,null],[1470110400,0.33050000000000002],[1470196800,0.34370000000000001],[1470283200,0.35959999999999998],[1470369600,0.34520000000000001],[1470456000,0.3553],[1470542400,0.3553],[1470628800,0.3553],[1470715200,0.36940000000000001],[1470801600,0.35599999999999998],[1470888000,0.35439999999999999],[1470974400,0.36080000000000001],[1471060800,0.36259999999999998],[1471147200,0.36259999999999998],[1471233600,0.36259999999999998],[1471320000,0.36730000000000002],[1471406400,0.3644],[1471492800,0.3695],[1471579200,0.36730000000000002],[1471665600,0.3679],[1471752000,0.3679],[1471838400,0.3679],[1471924800,0.35299999999999998],[1472011200,0.36259999999999998],[1472097600,0.35649999999999998],[1472184000,0.34789999999999999],[1472270400,0.34910000000000002],[1472356800,0.34910000000000002],[1472443200,0.34910000000000002],[1472529600,0.35060000000000002],[1472616000,0.3518],[1472702400,0.35110000000000002],[1472788800,0.3337],[1472875200,0.33579999999999999],[1472961600,0.33579999999999999],[1473048000,0.33579999999999999],[1473134400,0.33579999999999999],[1473220800,0.3392],[1473307200,0.34370000000000001],[1473393600,0.35399999999999998],[1473480000,0.3483],[1473566400,0.3483],[1473652800,0.3483],[1473739200,0.35639999999999999],[1473825600,0.34560000000000002],[1473912000,0.32500000000000001],[1473998400,0.34029999999999999],[1474084800,0.34060000000000001],[1474171200,0.34060000000000001],[1474257600,0.34060000000000001],[1474344000,0.35010000000000002],[1474430400,0.33600000000000002],[1474516800,0.33429999999999999],[1474603200,0.33679999999999999],[1474689600,0.33700000000000002],[1474776000,0.33700000000000002],[1474862400,0.33700000000000002],[1474948800,0.3256],[1475035200,0.32340000000000002],[1475121600,0.33119999999999999],[1475208000,0.32590000000000002],[1475294400,0.33779999999999999],[1475380800,0.33779999999999999],[1475467200,0.33779999999999999],[1475553600,0.33810000000000001],[1475640000,0.34699999999999998],[1475726400,0.36049999999999999],[1475812800,0.35549999999999998],[1475899200,0.33679999999999999],[1475985600,0.33679999999999999],[1476072000,0.33679999999999999],[1476158400,0.34339999999999998],[1476244800,0.33460000000000001],[1476331200,0.3246],[1476417600,0.31940000000000002],[1476504000,0.31740000000000002],[1476590400,0.31740000000000002],[1476676800,0.31740000000000002],[1476763200,0.31780000000000003],[1476849600,0.3211],[1476936000,0.31190000000000001],[1477022400,0.31540000000000001],[1477108800,0.32919999999999999],[1477195200,0.32919999999999999],[1477281600,0.32919999999999999],[1477368000,0.32890000000000003],[1477454400,0.33169999999999999],[1477540800,0.33589999999999998],[1477627200,0.3206],[1477713600,0.31430000000000002],[1477800000,0.31430000000000002],[1477886400,0.31430000000000002],[1477972800,0.32750000000000001],[1478059200,0.33539999999999998],[1478145600,0.32279999999999998],[1478232000,0.31459999999999999],[1478318400,0.31319999999999998],[1478404800,0.31319999999999998],[1478494800,0.31319999999999998],[1478581200,0.30890000000000001],[1478667600,0.29920000000000002],[1478754000,0.34689999999999999],[1478840400,0.34389999999999998],[1478926800,0.34229999999999999],[1479013200,0.34229999999999999],[1479099600,0.34229999999999999],[1479186000,0.35489999999999999],[1479272400,0.35770000000000002],[1479358800,0.3659],[1479445200,0.36599999999999999],[1479531600,0.35899999999999999],[1479618000,0.35899999999999999],[1479704400,0.35899999999999999],[1479790800,0.38150000000000001],[1479877200,0.38429999999999997],[1479963600,0.3775],[1480050000,0.3775],[1480136400,0.37209999999999999],[1480222800,0.37209999999999999],[1480309200,0.37209999999999999],[1480395600,0.3669],[1480482000,0.36320000000000002],[1480568400,0.38569999999999999],[1480654800,0.3881],[1480741200,0.39129999999999998],[1480827600,0.39129999999999998],[1480914000,0.39129999999999998],[1481000400,0.41670000000000001],[1481086800,0.41849999999999998],[1481173200,0.44109999999999999],[1481259600,0.4556],[1481346000,0.44119999999999998],[1481432400,0.44119999999999998],[1481518800,0.44119999999999998],[1481605200,0.43259999999999998],[1481691600,0.43619999999999998],[1481778000,0.4199],[1481864400,0.4209],[1481950800,0.42220000000000002],[1482037200,0.42220000000000002],[1482123600,0.42220000000000002],[1482210000,0.4148],[1482296400,0.41849999999999998],[1482382800,0.42380000000000001],[1482469200,0.43559999999999999],[1482555600,0.4425],[1482642000,0.4425],[1482728400,0.4425],[1482814800,0.4425],[1482901200,0.4481],[1482987600,0.44400000000000001],[1483074000,0.44259999999999999],[1483160400,0.43819999999999998],[1483246800,0.43819999999999998],[1483333200,0.43819999999999998],[1483419600,0.43819999999999998],[1483506000,0.45079999999999998],[1483592400,0.46189999999999998],[1483678800,0.45710000000000001],[1483765200,0.434],[1483851600,0.434],[1483938000,0.434],[1484024400,0.41930000000000001],[1484110800,0.41520000000000001],[1484197200,0.41970000000000002],[1484283600,0.41249999999999998],[1484370000,0.40550000000000003],[1484456400,0.40550000000000003],[1484542800,0.40550000000000003],[1484629200,0.40550000000000003],[1484715600,0.40589999999999998],[1484802000,0.40799999999999997],[1484888400,0.40379999999999999],[1484974800,0.40460000000000002],[1485061200,0.40460000000000002],[1485147600,0.40460000000000002],[1485234000,0.39500000000000002],[1485320400,0.4128],[1485406800,0.41639999999999999],[1485493200,0.40139999999999998],[1485579600,0.39329999999999998],[1485666000,0.39329999999999998],[1485752400,0.39329999999999998],[1485838800,0.39400000000000002],[1485925200,0.38990000000000002],[1486011600,0.37740000000000001],[1486098000,0.37930000000000003],[1486184400,0.38619999999999999],[1486270800,0.38619999999999999],[1486357200,0.38619999999999999],[1486443600,0.38429999999999997],[1486530000,0.38159999999999999],[1486616400,0.39579999999999999],[1486702800,0.4037],[1486789200,0.40260000000000001],[1486875600,0.40260000000000001],[1486962000,0.40260000000000001],[1487048400,0.3967],[1487134800,0.39950000000000002],[1487221200,0.40189999999999998],[1487307600,0.4002],[1487394000,0.39860000000000001],[1487480400,0.39860000000000001],[1487566800,0.39860000000000001],[1487653200,0.39860000000000001],[1487739600,0.40060000000000001],[1487826000,0.38629999999999998],[1487912400,0.39300000000000002],[1487998800,0.39000000000000001],[1488085200,0.39000000000000001],[1488171600,0.39000000000000001],[1488258000,0.38529999999999998],[1488344400,0.39539999999999997],[1488430800,0.3972],[1488517200,0.37880000000000003],[1488603600,0.379],[1488690000,0.379],[1488776400,0.379],[1488862800,0.38129999999999997],[1488949200,0.36969999999999997],[1489035600,0.36520000000000002],[1489122000,0.3619],[1489208400,0.36730000000000002],[1489294800,0.36730000000000002],[1489377600,0.36730000000000002],[1489464000,0.37340000000000001],[1489550400,0.36899999999999999],[1489636800,0.38090000000000002],[1489723200,0.3836],[1489809600,0.37990000000000002],[1489896000,0.37990000000000002],[1489982400,0.37990000000000002],[1490068800,0.38369999999999999],[1490155200,0.36940000000000001],[1490241600,0.36830000000000002],[1490328000,0.36220000000000002],[1490414400,0.35749999999999998],[1490500800,0.35749999999999998],[1490587200,0.35749999999999998],[1490673600,0.35639999999999999],[1490760000,0.3589],[1490846400,0.38250000000000001],[1490932800,0.37819999999999998],[1491019200,0.38219999999999998],[1491105600,0.38219999999999998],[1491192000,0.38219999999999998],[1491278400,0.374],[1491364800,0.37640000000000001],[1491451200,0.36430000000000001],[1491537600,0.35809999999999997],[1491624000,0.36109999999999998],[1491710400,0.36109999999999998],[1491796800,0.36109999999999998],[1491883200,0.37090000000000001],[1491969600,0.37930000000000003],[1492056000,0.37830000000000003],[1492142400,0.37119999999999997],[1492228800,0.37119999999999997],[1492315200,0.37119999999999997],[1492401600,0.37119999999999997],[1492488000,0.36990000000000001],[1492574400,0.36520000000000002],[1492660800,0.35699999999999998],[1492747200,0.3609],[1492833600,0.37380000000000002],[1492920000,0.37380000000000002],[1493006400,0.37380000000000002],[1493092800,0.38529999999999998],[1493179200,0.38550000000000001],[1493265600,0.37709999999999999],[1493352000,0.37480000000000002],[1493438400,0.37330000000000002],[1493524800,0.37330000000000002],[1493611200,0.37330000000000002],[1493697600,0.37409999999999999],[1493784000,0.37530000000000002],[1493870400,0.35909999999999997],[1493956800,0.34129999999999999],[1494043200,0.35410000000000003],[1494129600,0.35410000000000003],[1494216000,0.35410000000000003],[1494302400,0.36170000000000002],[1494388800,0.36330000000000001],[1494475200,0.36990000000000001],[1494561600,0.36399999999999999],[1494648000,0.36330000000000001],[1494734400,0.36330000000000001],[1494820800,0.36330000000000001],[1494907200,0.36120000000000002],[1494993600,0.35730000000000001],[1495080000,0.3508],[1495166400,0.3488],[1495252800,0.35670000000000002],[1495339200,0.35670000000000002],[1495425600,0.35670000000000002],[1495512000,0.35909999999999997],[1495598400,0.35439999999999999],[1495684800,0.35199999999999998],[1495771200,0.33989999999999998],[1495857600,0.32979999999999998],[1495944000,0.32979999999999998],[1496030400,0.32979999999999998],[1496116800,0.32979999999999998],[1496203200,0.32440000000000002],[1496289600,0.3165],[1496376000,0.32600000000000001],[1496462400,0.31790000000000002],[1496548800,0.31790000000000002],[1496635200,0.31790000000000002],[1496721600,0.3206],[1496808000,0.31940000000000002],[1496894400,0.31680000000000003],[1496980800,0.32400000000000001],[1497067200,0.34010000000000001],[1497153600,0.34010000000000001],[1497240000,0.34010000000000001],[1497326400,0.34279999999999999],[1497412800,0.35270000000000001],[1497499200,0.33479999999999999],[1497585600,0.33810000000000001],[1497672000,0.35020000000000001],[1497758400,0.35020000000000001],[1497844800,0.35020000000000001],[1497931200,0.35610000000000003],[1498017600,0.34560000000000002],[1498104000,0.34489999999999998],[1498190400,0.35580000000000001],[1498276800,0.36309999999999998],[1498363200,0.36309999999999998],[1498449600,0.36309999999999998],[1498536000,0.36559999999999998],[1498622400,0.37059999999999998],[1498708800,0.37490000000000001],[1498795200,0.37719999999999998],[1498881600,0.37009999999999998],[1498968000,0.37009999999999998],[1499054400,0.37009999999999998],[1499140800,0.37880000000000003],[1499227200,0.37880000000000003],[1499313600,0.36159999999999998],[1499400000,0.35110000000000002],[1499486400,0.3624],[1499572800,0.3624],[1499659200,0.3624],[1499745600,0.36720000000000003],[1499832000,0.3674],[1499918400,0.36570000000000003],[1500004800,0.36259999999999998],[1500091200,0.36370000000000002],[1500177600,0.36370000000000002],[1500264000,0.36370000000000002],[1500350400,0.36670000000000003],[1500436800,0.36649999999999999],[1500523200,0.37630000000000002],[1500609600,0.37419999999999998],[1500696000,0.371],[1500782400,0.371],[1500868800,0.371],[1500955200,0.37469999999999998],[1501041600,0.38719999999999999],[1501128000,0.38529999999999998],[1501214400,0.38740000000000002],[1501300800,0.38159999999999999],[1501387200,0.38159999999999999],[1501473600,0.38159999999999999],[1501560000,0.38800000000000001],[1501646400,0.34060000000000001],[1501732800,0.35489999999999999],[1501819200,0.35489999999999999],[1501905600,0.3548],[1501992000,0.3548],[1502078400,0.3548],[1502164800,0.35360000000000003],[1502251200,0.34310000000000002],[1502337600,0.33660000000000001],[1502424000,0.32919999999999999],[1502510400,0.33000000000000002],[1502596800,0.33000000000000002],[1502683200,0.33000000000000002],[1502769600,0.33200000000000002],[1502856000,0.3352],[1502942400,0.32129999999999997],[1503028800,0.31719999999999998],[1503115200,0.32050000000000001],[1503201600,0.32050000000000001],[1503288000,0.32050000000000001],[1503374400,0.32229999999999998],[1503460800,0.32469999999999999],[1503547200,0.33019999999999999],[1503633600,0.33929999999999999],[1503720000,0.34639999999999999],[1503806400,0.34639999999999999],[1503892800,0.34639999999999999],[1503979200,0.36820000000000003],[1504065600,0.37680000000000002],[1504152000,0.375],[1504238400,0.36780000000000002],[1504324800,0.38240000000000002],[1504411200,0.38240000000000002],[1504497600,0.38240000000000002],[1504584000,0.38240000000000002],[1504670400,0.36070000000000002],[1504756800,0.36830000000000002],[1504843200,0.37659999999999999],[1504929600,0.38159999999999999],[1505016000,0.38159999999999999],[1505102400,0.38159999999999999],[1505188800,0.38590000000000002],[1505275200,0.38879999999999998],[1505361600,0.38490000000000002],[1505448000,0.3785],[1505534400,0.38080000000000003],[1505620800,0.38080000000000003],[1505707200,0.38080000000000003],[1505793600,0.38819999999999999],[1505880000,0.39750000000000002],[1505966400,0.40060000000000001],[1506052800,0.4002],[1506139200,0.4027],[1506225600,0.4027],[1506312000,0.4027],[1506398400,0.41320000000000001],[1506484800,0.40689999999999998],[1506571200,0.4073],[1506657600,0.42220000000000002],[1506744000,0.42180000000000001],[1506830400,0.42180000000000001],[1506916800,0.42180000000000001],[1507003200,0.42380000000000001],[1507089600,0.42759999999999998],[1507176000,0.43180000000000002],[1507262400,0.42099999999999999],[1507348800,0.41539999999999999],[1507435200,0.41539999999999999],[1507521600,0.41539999999999999],[1507608000,0.42509999999999998],[1507694400,0.4249],[1507780800,0.42970000000000003],[1507867200,0.42799999999999999],[1507953600,0.42899999999999999],[1508040000,0.42899999999999999],[1508126400,0.42899999999999999],[1508212800,0.42549999999999999],[1508299200,0.42720000000000002],[1508385600,0.42309999999999998],[1508472000,0.42430000000000001],[1508558400,0.42999999999999999],[1508644800,0.42999999999999999],[1508731200,0.42999999999999999],[1508817600,0.42320000000000002],[1508904000,0.42420000000000002],[1508990400,0.42270000000000002],[1509076800,0.41970000000000002],[1509163200,0.42370000000000002],[1509249600,0.42370000000000002],[1509336000,0.42370000000000002],[1509422400,0.43359999999999999],[1509508800,0.43419999999999997],[1509595200,0.46679999999999999],[1509681600,0.47320000000000001],[1509768000,0.47349999999999998],[1509854400,0.47349999999999998],[1509944400,0.47349999999999998],[1510030800,0.5],[1510117200,0.50480000000000003],[1510203600,0.504],[1510290000,0.50260000000000005],[1510376400,0.49980000000000002],[1510462800,0.49980000000000002],[1510549200,0.49980000000000002],[1510635600,0.49569999999999997],[1510722000,0.50460000000000005],[1510808400,0.50490000000000002],[1510894800,0.51419999999999999],[1510981200,0.52070000000000005],[1511067600,0.52070000000000005],[1511154000,0.52070000000000005],[1511240400,0.52270000000000005],[1511326800,0.52969999999999995],[1511413200,0.52680000000000005],[1511499600,0.52680000000000005],[1511586000,0.5232],[1511672400,0.5232],[1511758800,0.5232],[1511845200,0.52869999999999995],[1511931600,0.53100000000000003],[1512018000,0.51490000000000002],[1512104400,0.51700000000000002],[1512190800,0.51659999999999995],[1512277200,0.51659999999999995],[1512363600,0.51659999999999995],[1512450000,0.51390000000000002],[1512536400,0.53139999999999998],[1512622800,0.52200000000000002],[1512709200,0.52449999999999997],[1512795600,0.5292],[1512882000,0.5292],[1512968400,0.5292],[1513054800,0.54069999999999996],[1513141200,0.54790000000000005],[1513227600,0.55630000000000002],[1513314000,0.55300000000000005],[1513400400,0.55189999999999995],[1513486800,0.55189999999999995],[1513573200,0.55189999999999995],[1513659600,0.55840000000000001],[1513746000,0.54730000000000001],[1513832400,0.56999999999999995],[1513918800,0.58169999999999999],[1514005200,0.58730000000000004],[1514091600,0.58730000000000004],[1514178000,0.58730000000000004],[1514264400,0.58730000000000004],[1514350800,0.59570000000000001],[1514437200,0.60009999999999997],[1514523600,0.59989999999999999],[1514610000,0.59770000000000001],[1514696400,0.59770000000000001],[1514782800,0.59770000000000001],[1514869200,0.59770000000000001],[1514955600,0.60099999999999998],[1515042000,0.60599999999999998],[1515128400,0.60189999999999999],[1515214800,0.60270000000000001],[1515301200,0.60270000000000001],[1515387600,0.60270000000000001],[1515474000,0.60729999999999995],[1515560400,0.60189999999999999],[1515646800,0.60189999999999999],[1515733200,0.60419999999999996],[1515819600,0.61299999999999999],[1515906000,0.61299999999999999],[1515992400,0.61299999999999999],[1516078800,0.61299999999999999],[1516165200,0.60929999999999995],[1516251600,0.60719999999999996],[1516338000,0.58919999999999995],[1516424400,0.58720000000000006],[1516510800,0.58720000000000006],[1516597200,0.58720000000000006],[1516683600,0.59899999999999998],[1516770000,0.59860000000000002],[1516856400,0.5706],[1516942800,0.56100000000000005],[1517029200,0.56279999999999997],[1517115600,0.56279999999999997],[1517202000,0.56279999999999997],[1517288400,0.53920000000000001],[1517374800,0.5343],[1517461200,0.55169999999999997],[1517547600,0.54930000000000001],[1517634000,0.53500000000000003],[1517720400,0.53500000000000003],[1517806800,0.53500000000000003],[1517893200,0.51680000000000004],[1517979600,0.53510000000000002],[1518066000,0.5232],[1518152400,0.50770000000000004],[1518238800,0.50849999999999995],[1518325200,0.50849999999999995],[1518411600,0.50849999999999995],[1518498000,0.51319999999999999],[1518584400,0.51870000000000005],[1518670800,0.53569999999999995],[1518757200,0.53749999999999998],[1518843600,0.53549999999999998],[1518930000,0.53549999999999998],[1519016400,0.53549999999999998],[1519102800,0.53549999999999998],[1519189200,0.53169999999999995],[1519275600,0.5111],[1519362000,0.50639999999999996],[1519448400,0.51639999999999997],[1519534800,0.51639999999999997],[1519621200,0.51639999999999997],[1519707600,0.51719999999999999],[1519794000,0.51400000000000001],[1519880400,0.49349999999999999],[1519966800,0.503],[1520053200,0.51149999999999995],[1520139600,0.51149999999999995],[1520226000,0.51149999999999995],[1520312400,0.51570000000000005],[1520398800,0.52439999999999998],[1520485200,0.5232],[1520571600,0.52710000000000001],[1520658000,0.54069999999999996],[1520744400,0.54069999999999996],[1520827200,0.54069999999999996],[1520913600,0.53839999999999999],[1521000000,0.53849999999999998],[1521086400,0.54159999999999997],[1521172800,0.53280000000000005],[1521259200,0.54359999999999997],[1521345600,0.54359999999999997],[1521432000,0.54359999999999997],[1521518400,0.53749999999999998],[1521604800,0.55759999999999998],[1521691200,0.57299999999999995],[1521777600,0.56259999999999999],[1521864000,0.55869999999999997],[1521950400,0.55869999999999997],[1522036800,0.55869999999999997],[1522123200,0.57630000000000003],[1522209600,0.57069999999999999],[1522296000,0.55249999999999999],[1522382400,0.56669999999999998],[1522468800,0.56669999999999998],[1522555200,0.56669999999999998],[1522641600,0.56669999999999998],[1522728000,0.55910000000000004],[1522814400,0.57410000000000005],[1522900800,0.58840000000000003],[1522987200,0.60629999999999995],[1523073600,0.60350000000000004],[1523160000,0.60350000000000004],[1523246400,0.60350000000000004],[1523332800,0.6129],[1523419200,0.62760000000000005],[1523505600,0.6371],[1523592000,0.63270000000000004],[1523678400,0.65300000000000002],[1523764800,0.65300000000000002],[1523851200,0.65300000000000002],[1523937600,0.66610000000000003],[1524024000,0.67420000000000002],[1524110400,0.6794],[1524196800,0.68240000000000001],[1524283200,0.68289999999999995],[1524369600,0.68289999999999995],[1524456000,0.68289999999999995],[1524542400,0.68999999999999995],[1524628800,0.70389999999999997],[1524715200,0.6925],[1524801600,0.71850000000000003],[1524888000,0.6966],[1524974400,0.6966],[1525060800,0.6966],[1525147200,0.70230000000000004],[1525233600,0.6996],[1525320000,0.745],[1525406400,0.75990000000000002],[1525492800,0.76910000000000001],[1525579200,0.76910000000000001],[1525665600,0.76910000000000001],[1525752000,0.76690000000000003],[1525838400,0.7863],[1525924800,0.80010000000000003],[1526011200,0.79369999999999996],[1526097600,0.79159999999999997],[1526184000,0.79159999999999997],[1526270400,0.79159999999999997],[1526356800,0.8085],[1526443200,0.80379999999999996],[1526529600,0.80259999999999998],[1526616000,0.84499999999999997],[1526702400,0.85219999999999996],[1526788800,0.85219999999999996],[1526875200,0.85219999999999996],[1526961600,0.87590000000000001],[1527048000,0.85460000000000003],[1527134400,0.86380000000000001],[1527220800,0.88229999999999997],[1527307200,0.84540000000000004],[1527393600,0.84540000000000004],[1527480000,0.84540000000000004],[1527566400,0.84540000000000004],[1527652800,0.87190000000000001],[1527739200,0.90590000000000004],[1527825600,0.89949999999999997],[1527912000,0.95130000000000003],[1527998400,0.95130000000000003],[1528084800,0.95130000000000003],[1528171200,0.93859999999999999],[1528257600,0.91210000000000002],[1528344000,0.87690000000000001],[1528430400,0.88900000000000001],[1528516800,0.89500000000000002],[1528603200,0.89500000000000002],[1528689600,0.89500000000000002],[1528776000,0.88380000000000003],[1528862400,0.84350000000000003],[1528948800,0.84609999999999996],[1529035200,0.84279999999999999],[1529121600,0.83040000000000003],[1529208000,0.83040000000000003],[1529294400,0.83040000000000003],[1529380800,0.85199999999999998],[1529467200,0.86350000000000005],[1529553600,0.8659],[1529640000,0.83009999999999995],[1529726400,0.8246],[1529812800,0.8246],[1529899200,0.8246],[1529985600,0.77610000000000001],[1530072000,0.78059999999999996],[1530158400,0.77059999999999995],[1530244800,0.78010000000000002],[1530331200,0.79979999999999996],[1530417600,0.79979999999999996],[1530504000,0.79979999999999996],[1530590400,0.79679999999999995],[1530676800,0.80600000000000005],[1530763200,0.80600000000000005],[1530849600,0.78520000000000001],[1530936000,0.8024],[1531022400,0.8024],[1531108800,0.8024],[1531195200,0.82020000000000004],[1531281600,0.80959999999999999],[1531368000,0.78920000000000001],[1531454400,0.79800000000000004],[1531540800,0.80500000000000005],[1531627200,0.80500000000000005],[1531713600,0.80500000000000005],[1531800000,0.80359999999999998],[1531886400,0.82410000000000005],[1531972800,0.83309999999999995],[1532059200,0.83560000000000001],[1532145600,0.8286],[1532232000,0.8286],[1532318400,0.8286],[1532404800,0.82589999999999997],[1532491200,0.82930000000000004],[1532577600,0.84299999999999997],[1532664000,0.87219999999999998],[1532750400,0.86270000000000002],[1532836800,0.86270000000000002],[1532923200,0.86270000000000002],[1533009600,0.87360000000000004],[1533096000,0.87429999999999997],[1533182400,null],[1597291200,0.33350000000000002],[1597377600,null],[1607144400,0.35949999999999999],[1607230800,0.35949999999999999],[1607317200,0.35949999999999999],[1607403600,0.34370000000000001],[1607490000,null],[1607662800,0.35870000000000002],[1607749200,null],[1610686800,0.3745],[1610773200,null],[1611118800,0.38169999999999998],[1611205200,null],[1611637200,0.38819999999999999],[1611723600,0.38619999999999999],[1611810000,0.3977],[1611896400,0.38529999999999998],[1611982800,0.36899999999999999],[1612069200,0.36899999999999999],[1612155600,0.36899999999999999],[1612242000,null],[1612501200,0.38619999999999999],[1612587600,0.39040000000000002],[1612674000,0.39040000000000002],[1612760400,0.39040000000000002],[1612846800,0.4118],[1612933200,0.40429999999999999],[1613019600,0.40949999999999998],[1613106000,0.40239999999999998],[1613192400,0.4108],[1613278800,0.4108],[1613365200,0.4108],[1613451600,0.4108],[1613538000,0.42999999999999999],[1613624400,0.43369999999999997],[1613710800,0.42709999999999998],[1613797200,0.46870000000000001],[1613883600,0.46870000000000001],[1613970000,0.46870000000000001],[1614056400,0.48499999999999999],[1614142800,0.49759999999999999],[1614229200,0.4894],[1614315600,0.48809999999999998],[1614402000,0.48470000000000002],[1614488400,0.48470000000000002],[1614574800,0.48470000000000002],[1614661200,0.49109999999999998],[1614747600,0.47460000000000002],[1614834000,0.49940000000000001],[1614920400,0.49840000000000001],[1615006800,0.51549999999999996],[1615093200,0.51549999999999996],[1615179600,0.51549999999999996],[1615266000,0.52210000000000001],[1615352400,0.49540000000000001],[1615438800,0.5262],[1615525200,0.5323],[1615611600,0.52710000000000001],[1615698000,0.52710000000000001],[1615780800,0.52710000000000001],[1615867200,0.51629999999999998],[1615953600,0.49530000000000002],[1616040000,0.49149999999999999],[1616126400,0.45760000000000001],[1616212800,0.46000000000000002],[1616299200,0.46000000000000002],[1616385600,0.46000000000000002],[1616472000,0.45639999999999997],[1616558400,0.4446],[1616644800,0.4541],[1616731200,0.46429999999999999],[1616817600,0.4672],[1616904000,0.4672],[1616990400,0.4672],[1617076800,0.45579999999999998],[1617163200,0.4551],[1617249600,0.45250000000000001],[1617336000,0.48220000000000002],[1617422400,0.48220000000000002],[1617508800,0.48220000000000002],[1617595200,0.48220000000000002],[1617681600,0.46600000000000003],[1617768000,0.4657],[1617854400,0.46389999999999998],[1617940800,0.45040000000000002],[1618027200,0.43919999999999998],[1618113600,0.43919999999999998],[1618200000,0.43919999999999998],[1618286400,0.43319999999999997],[1618372800,0.433],[1618459200,0.44469999999999998],[1618545600,0.44359999999999999],[1618632000,0.44359999999999999],[1618718400,0.44359999999999999],[1618804800,0.44359999999999999],[1618891200,0.43640000000000001],[1618977600,0.42259999999999998],[1619064000,0.43209999999999998],[1619150400,0.41799999999999998],[1619236800,0.42770000000000002],[1619323200,0.42770000000000002],[1619409600,0.42770000000000002],[1619496000,0.43490000000000001],[1619582400,0.4365],[1619668800,0.45340000000000003],[1619755200,0.44990000000000002],[1619841600,0.44119999999999998],[1619928000,0.44119999999999998],[1620014400,0.44119999999999998],[1620100800,0.46500000000000002],[1620187200,0.45700000000000002],[1620273600,0.441],[1620360000,0.44979999999999998],[1620446400,0.4556],[1620532800,0.4556],[1620619200,0.4556],[1620705600,0.4486],[1620792000,0.439],[1620878400,0.442],[1620964800,0.43319999999999997],[1621051200,0.45540000000000003],[1621137600,0.45540000000000003],[1621224000,0.45540000000000003],[1621310400,0.46660000000000001],[1621396800,0.45440000000000003],[1621483200,0.4395],[1621569600,0.4299],[1621656000,0.433],[1621742400,0.433],[1621828800,0.433],[1621915200,0.43569999999999998],[1622001600,0.41860000000000003],[1622088000,0.42009999999999997],[1622174400,0.42180000000000001],[1622260800,0.41620000000000001],[1622347200,0.41620000000000001],[1622433600,0.41620000000000001],[1622520000,0.41620000000000001],[1622606400,0.437],[1622692800,0.46429999999999999],[1622779200,0.4526],[1622865600,0.46100000000000002],[1622952000,0.46100000000000002],[1623038400,0.46100000000000002],[1623124800,0.4657],[1623211200,0.46500000000000002],[1623297600,0.4551],[1623384000,0.4471],[1623470400,0.44569999999999999],[1623556800,0.44569999999999999],[1623643200,0.44569999999999999],[1623729600,0.43440000000000001],[1623816000,0.4476],[1623902400,0.45150000000000001],[1623988800,0.42780000000000001],[1624075200,0.41089999999999999],[1624161600,0.41089999999999999],[1624248000,0.41089999999999999],[1624334400,0.4289],[1624420800,0.43090000000000001],[1624507200,0.42770000000000002],[1624593600,0.4274],[1624680000,0.44069999999999998],[1624766400,0.44069999999999998],[1624852800,0.44069999999999998],[1624939200,0.41560000000000002],[1625025600,null],[1625112000,0.41849999999999998],[1625198400,0.42030000000000001],[1625284800,0.4133],[1625371200,0.4133],[1625457600,0.4133],[1625544000,0.4133],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068110000000000004],[1028433600,0.068110000000000004],[1028520000,0.068110000000000004],[1028606400,null],[1122955200,0.33069999999999999],[1123041600,0.33960000000000001],[1123128000,0.3407],[1123214400,0.33339999999999997],[1123300800,0.33019999999999999],[1123387200,0.33019999999999999],[1123473600,0.33019999999999999],[1123560000,0.33660000000000001],[1123646400,0.33739999999999998],[1123732800,0.3392],[1123819200,0.3417],[1123905600,0.34100000000000003],[1123992000,0.34100000000000003],[1124078400,0.34100000000000003],[1124164800,0.3427],[1124251200,0.33779999999999999],[1124337600,0.33839999999999998],[1124424000,0.33529999999999999],[1124510400,0.3296],[1124596800,0.3296],[1124683200,0.3296],[1124769600,0.33019999999999999],[1124856000,0.31790000000000002],[1124942400,0.31059999999999999],[1125028800,0.311],[1125115200,0.30370000000000003],[1125201600,0.30370000000000003],[1125288000,0.30370000000000003],[1125374400,0.31609999999999999],[1125460800,0.30840000000000001],[1125547200,0.314],[1125633600,0.32200000000000001],[1125720000,0.32200000000000001],[1125806400,0.32200000000000001],[1125892800,0.32200000000000001],[1125979200,0.32200000000000001],[1126065600,0.32300000000000001],[1126152000,0.3301],[1126238400,0.3286],[1126324800,0.33579999999999999],[1126411200,0.33579999999999999],[1126497600,0.33579999999999999],[1126584000,0.33169999999999999],[1126670400,0.32940000000000003],[1126756800,0.33110000000000001],[1126843200,0.32990000000000003],[1126929600,0.33329999999999999],[1127016000,0.33329999999999999],[1127102400,0.33329999999999999],[1127188800,0.3306],[1127275200,0.32569999999999999],[1127361600,0.3342],[1127448000,0.33400000000000002],[1127534400,0.33700000000000002],[1127620800,0.33700000000000002],[1127707200,0.33700000000000002],[1127793600,0.34989999999999999],[1127880000,0.34889999999999999],[1127966400,0.34760000000000002],[1128052800,0.35299999999999998],[1128139200,0.35510000000000003],[1128225600,0.35510000000000003],[1128312000,0.35510000000000003],[1128398400,0.35039999999999999],[1128484800,0.34739999999999999],[1128571200,0.31900000000000001],[1128657600,0.31159999999999999],[1128744000,0.31309999999999999],[1128830400,0.31309999999999999],[1128916800,0.31309999999999999],[1129003200,0.30309999999999998],[1129089600,0.30530000000000002],[1129176000,0.31030000000000002],[1129262400,0.30509999999999998],[1129348800,0.31419999999999998],[1129435200,0.31419999999999998],[1129521600,0.31419999999999998],[1129608000,0.317],[1129694400,0.31009999999999999],[1129780800,0.308],[1129867200,0.30759999999999998],[1129953600,0.31],[1130040000,0.31],[1130126400,0.31],[1130212800,0.31950000000000001],[1130299200,0.32700000000000001],[1130385600,0.31659999999999999],[1130472000,0.30759999999999998],[1130558400,0.30530000000000002],[1130644800,0.30530000000000002],[1130734800,0.30530000000000002],[1130821200,0.31950000000000001],[1130907600,0.31819999999999998],[1130994000,0.32019999999999998],[1131080400,0.31890000000000002],[1131166800,0.31409999999999999],[1131253200,0.31409999999999999],[1131339600,0.31409999999999999],[1131426000,0.32090000000000002],[1131512400,0.32469999999999999],[1131598800,0.32690000000000002],[1131685200,0.32379999999999998],[1131771600,0.33879999999999999],[1131858000,0.33879999999999999],[1131944400,0.33879999999999999],[1132030800,0.3342],[1132117200,0.34250000000000003],[1132203600,0.33979999999999999],[1132290000,0.3417],[1132376400,0.34449999999999997],[1132462800,0.34449999999999997],[1132549200,0.34449999999999997],[1132635600,0.35470000000000002],[1132722000,0.35320000000000001],[1132808400,0.35830000000000001],[1132894800,0.35830000000000001],[1132981200,0.36349999999999999],[1133067600,0.36349999999999999],[1133154000,0.36349999999999999],[1133240400,0.35880000000000001],[1133326800,0.3639],[1133413200,0.36749999999999999],[1133499600,0.37790000000000001],[1133586000,0.37769999999999998],[1133672400,0.37769999999999998],[1133758800,0.37769999999999998],[1133845200,0.37830000000000003],[1133931600,0.3821],[1134018000,0.37290000000000001],[1134104400,0.371],[1134190800,0.376],[1134277200,0.376],[1134363600,0.376],[1134450000,0.3831],[1134536400,0.38829999999999998],[1134622800,0.38119999999999998],[1134709200,0.37819999999999998],[1134795600,0.38159999999999999],[1134882000,0.38159999999999999],[1134968400,0.38159999999999999],[1135054800,0.36720000000000003],[1135141200,0.37819999999999998],[1135227600,0.38619999999999999],[1135314000,0.39050000000000001],[1135400400,0.39410000000000001],[1135486800,0.39410000000000001],[1135573200,0.39410000000000001],[1135659600,0.39410000000000001],[1135746000,0.38490000000000002],[1135832400,0.3977],[1135918800,0.40489999999999998],[1136005200,0.39900000000000002],[1136091600,0.39900000000000002],[1136178000,0.39900000000000002],[1136264400,0.39900000000000002],[1136350800,0.39850000000000002],[1136437200,0.42609999999999998],[1136523600,0.44180000000000003],[1136610000,0.45219999999999999],[1136696400,0.45219999999999999],[1136782800,0.45219999999999999],[1136869200,0.45290000000000002],[1136955600,0.4521],[1137042000,0.4647],[1137128400,0.46039999999999998],[1137214800,0.4551],[1137301200,0.4551],[1137387600,0.4551],[1137474000,0.4551],[1137560400,0.46500000000000002],[1137646800,0.45490000000000003],[1137733200,0.46350000000000002],[1137819600,0.46039999999999998],[1137906000,0.46039999999999998],[1137992400,0.46039999999999998],[1138078800,0.46650000000000003],[1138165200,0.50170000000000003],[1138251600,0.53300000000000003],[1138338000,0.55689999999999995],[1138424400,0.58899999999999997],[1138510800,0.58899999999999997],[1138597200,0.58899999999999997],[1138683600,0.59489999999999998],[1138770000,0.58630000000000004],[1138856400,0.59189999999999998],[1138942800,0.58509999999999995],[1139029200,0.57640000000000002],[1139115600,0.57640000000000002],[1139202000,0.57640000000000002],[1139288400,0.60489999999999999],[1139374800,0.56169999999999998],[1139461200,0.55610000000000004],[1139547600,0.55640000000000001],[1139634000,0.54369999999999996],[1139720400,0.54369999999999996],[1139806800,0.54369999999999996],[1139893200,0.5262],[1139979600,0.55879999999999996],[1140066000,0.57509999999999994],[1140152400,0.58350000000000002],[1140238800,0.58040000000000003],[1140325200,0.58040000000000003],[1140411600,0.58040000000000003],[1140498000,0.58040000000000003],[1140584400,0.58189999999999997],[1140670800,0.59789999999999999],[1140757200,0.61319999999999997],[1140843600,0.62080000000000002],[1140930000,0.62080000000000002],[1141016400,0.62080000000000002],[1141102800,0.61009999999999998],[1141189200,0.58960000000000001],[1141275600,0.61809999999999998],[1141362000,0.64249999999999996],[1141448400,0.6492],[1141534800,0.6492],[1141621200,0.6492],[1141707600,0.64319999999999999],[1141794000,0.60760000000000003],[1141880400,0.60740000000000005],[1141966800,0.60660000000000003],[1142053200,0.6391],[1142139600,0.6391],[1142226000,0.6391],[1142312400,0.62970000000000004],[1142398800,0.65339999999999998],[1142485200,0.66839999999999999],[1142571600,0.64359999999999995],[1142658000,0.65769999999999995],[1142744400,0.65769999999999995],[1142830800,0.65769999999999995],[1142917200,0.66359999999999997],[1143003600,0.65010000000000001],[1143090000,0.66669999999999996],[1143176400,0.66869999999999996],[1143262800,0.68430000000000002],[1143349200,0.68430000000000002],[1143435600,0.68430000000000002],[1143522000,0.69910000000000005],[1143608400,0.68520000000000003],[1143694800,0.71250000000000002],[1143781200,0.7238],[1143867600,0.72240000000000004],[1143954000,0.72240000000000004],[1144036800,0.72240000000000004],[1144123200,0.73250000000000004],[1144209600,0.74690000000000001],[1144296000,0.77480000000000004],[1144382400,0.79649999999999999],[1144468800,0.77259999999999995],[1144555200,0.77259999999999995],[1144641600,0.77259999999999995],[1144728000,0.77170000000000005],[1144814400,0.75329999999999997],[1144900800,0.7732],[1144987200,0.77869999999999995],[1145073600,0.77869999999999995],[1145160000,0.77869999999999995],[1145246400,0.77869999999999995],[1145332800,0.80059999999999998],[1145419200,0.8538],[1145505600,0.85060000000000002],[1145592000,0.82579999999999998],[1145678400,0.8417],[1145764800,0.8417],[1145851200,0.8417],[1145937600,0.87339999999999995],[1146024000,0.85640000000000005],[1146110400,0.8508],[1146196800,0.79969999999999997],[1146283200,0.81759999999999999],[1146369600,0.81759999999999999],[1146456000,0.81759999999999999],[1146542400,0.83140000000000003],[1146628800,0.8478],[1146715200,0.84570000000000001],[1146801600,0.86760000000000004],[1146888000,0.88959999999999995],[1146974400,0.88959999999999995],[1147060800,0.88959999999999995],[1147147200,0.90080000000000005],[1147233600,0.94330000000000003],[1147320000,0.98719999999999997],[1147406400,0.99529999999999996],[1147492800,0.91759999999999997],[1147579200,0.91759999999999997],[1147665600,0.91759999999999997],[1147752000,0.88109999999999999],[1147838400,0.87009999999999998],[1147924800,0.84730000000000005],[1148011200,0.81100000000000005],[1148097600,0.76929999999999998],[1148184000,0.76929999999999998],[1148270400,0.76929999999999998],[1148356800,0.70520000000000005],[1148443200,0.74919999999999998],[1148529600,0.72929999999999995],[1148616000,0.76800000000000002],[1148702400,0.79290000000000005],[1148788800,0.79290000000000005],[1148875200,0.79290000000000005],[1148961600,0.79290000000000005],[1149048000,0.73699999999999999],[1149134400,0.74590000000000001],[1149220800,0.77429999999999999],[1149307200,0.78739999999999999],[1149393600,0.78739999999999999],[1149480000,0.78739999999999999],[1149566400,0.7268],[1149652800,0.73029999999999995],[1149739200,0.68959999999999999],[1149825600,0.72709999999999997],[1149912000,0.70889999999999997],[1149998400,0.70889999999999997],[1150084800,0.70889999999999997],[1150171200,0.67600000000000005],[1150257600,0.65680000000000005],[1150344000,0.68999999999999995],[1150430400,0.74450000000000005],[1150516800,0.74819999999999998],[1150603200,0.74819999999999998],[1150689600,0.74819999999999998],[1150776000,0.70999999999999996],[1150862400,0.72509999999999997],[1150948800,0.76229999999999998],[1151035200,0.75739999999999996],[1151121600,0.75480000000000003],[1151208000,0.75480000000000003],[1151294400,0.75480000000000003],[1151380800,0.76200000000000001],[1151467200,0.74770000000000003],[1151553600,0.75549999999999995],[1151640000,0.80669999999999997],[1151726400,0.79869999999999997],[1151812800,0.79869999999999997],[1151899200,0.79869999999999997],[1151985600,0.79959999999999998],[1152072000,0.79959999999999998],[1152158400,0.79020000000000001],[1152244800,0.78849999999999998],[1152331200,0.76880000000000004],[1152417600,0.76880000000000004],[1152504000,0.76880000000000004],[1152590400,0.74319999999999997],[1152676800,0.74560000000000004],[1152763200,0.73199999999999998],[1152849600,0.69869999999999999],[1152936000,0.66659999999999997],[1153022400,0.66659999999999997],[1153108800,0.66659999999999997],[1153195200,0.64419999999999999],[1153281600,0.65000000000000002],[1153368000,0.69389999999999996],[1153454400,0.65790000000000004],[1153540800,0.63100000000000001],[1153627200,0.63100000000000001],[1153713600,0.63100000000000001],[1153800000,0.65290000000000004],[1153886400,0.67490000000000006],[1153972800,0.69450000000000001],[1154059200,0.6704],[1154145600,0.71699999999999997],[1154232000,0.71699999999999997],[1154318400,0.71699999999999997],[1154404800,0.72540000000000004],[1154491200,null],[1186200000,0.30669999999999997],[1186286400,0.30669999999999997],[1186372800,0.30669999999999997],[1186459200,0.3039],[1186545600,0.3029],[1186632000,0.32369999999999999],[1186718400,0.32240000000000002],[1186804800,0.30220000000000002],[1186891200,0.30220000000000002],[1186977600,0.30220000000000002],[1187064000,null],[1187409600,0.27429999999999999],[1187496000,0.27429999999999999],[1187582400,0.27429999999999999],[1187668800,0.28060000000000002],[1187755200,0.29099999999999998],[1187841600,0.29149999999999998],[1187928000,0.2848],[1188014400,0.29239999999999999],[1188100800,0.29239999999999999],[1188187200,0.29239999999999999],[1188273600,0.29060000000000002],[1188360000,0.27500000000000002],[1188446400,0.28610000000000002],[1188532800,0.28389999999999999],[1188619200,0.29549999999999998],[1188705600,0.29549999999999998],[1188792000,0.29549999999999998],[1188878400,0.29549999999999998],[1188964800,0.29980000000000001],[1189051200,0.2908],[1189137600,0.29139999999999999],[1189224000,0.28460000000000002],[1189310400,0.28460000000000002],[1189396800,0.28460000000000002],[1189483200,0.27650000000000002],[1189569600,0.27839999999999998],[1189656000,0.27229999999999999],[1189742400,null],[1189828800,0.28399999999999997],[1189915200,0.28399999999999997],[1190001600,0.28399999999999997],[1190088000,0.28299999999999997],[1190174400,0.30620000000000003],[1190260800,0.30830000000000002],[1190347200,0.30869999999999997],[1190433600,0.31790000000000002],[1190520000,0.31790000000000002],[1190606400,0.31790000000000002],[1190692800,0.32179999999999997],[1190779200,0.3246],[1190865600,0.32640000000000002],[1190952000,0.33150000000000002],[1191038400,0.32829999999999998],[1191124800,0.32829999999999998],[1191211200,0.32829999999999998],[1191297600,0.33729999999999999],[1191384000,0.3387],[1191470400,0.33289999999999997],[1191556800,0.3322],[1191643200,0.33610000000000001],[1191729600,0.33610000000000001],[1191816000,0.33610000000000001],[1191902400,0.3377],[1191988800,0.35049999999999998],[1192075200,0.33779999999999999],[1192161600,0.32369999999999999],[1192248000,0.30170000000000002],[1192334400,0.30170000000000002],[1192420800,0.30170000000000002],[1192507200,0.28460000000000002],[1192593600,0.28510000000000002],[1192680000,0.28570000000000001],[1192766400,0.28810000000000002],[1192852800,0.28070000000000001],[1192939200,0.28070000000000001],[1193025600,0.28070000000000001],[1193112000,0.28460000000000002],[1193198400,0.28239999999999998],[1193284800,0.29559999999999997],[1193371200,0.2974],[1193457600,0.30640000000000001],[1193544000,0.30640000000000001],[1193630400,0.30640000000000001],[1193716800,0.314],[1193803200,0.30070000000000002],[1193889600,0.3049],[1193976000,0.28839999999999999],[1194062400,0.29930000000000001],[1194148800,0.29930000000000001],[1194238800,0.29930000000000001],[1194325200,0.29120000000000001],[1194411600,0.29849999999999999],[1194498000,0.28299999999999997],[1194584400,0.28189999999999998],[1194670800,0.28560000000000002],[1194757200,0.28560000000000002],[1194843600,0.28560000000000002],[1194930000,0.2606],[1195016400,0.2707],[1195102800,0.28689999999999999],[1195189200,0.27479999999999999],[1195275600,0.27950000000000003],[1195362000,0.27950000000000003],[1195448400,0.27950000000000003],[1195534800,0.26769999999999999],[1195621200,0.27450000000000002],[1195707600,0.2676],[1195794000,0.2676],[1195880400,0.27489999999999998],[1195966800,0.27489999999999998],[1196053200,0.27489999999999998],[1196139600,0.26679999999999998],[1196226000,0.27329999999999999],[1196312400,0.28239999999999998],[1196398800,0.28399999999999997],[1196485200,0.28699999999999998],[1196571600,0.28699999999999998],[1196658000,0.28699999999999998],[1196744400,0.28120000000000001],[1196830800,0.27289999999999998],[1196917200,0.27439999999999998],[1197003600,0.2797],[1197090000,0.2828],[1197176400,0.2828],[1197262800,0.2828],[1197349200,0.28129999999999999],[1197435600,0.26860000000000001],[1197522000,0.27029999999999998],[1197608400,0.26779999999999998],[1197694800,0.26319999999999999],[1197781200,0.26319999999999999],[1197867600,0.26319999999999999],[1197954000,0.25519999999999998],[1198040400,0.249],[1198126800,0.25019999999999998],[1198213200,0.24349999999999999],[1198299600,0.25679999999999997],[1198386000,0.25679999999999997],[1198472400,0.25679999999999997],[1198558800,0.25929999999999997],[1198645200,0.25929999999999997],[1198731600,0.2636],[1198818000,0.25629999999999997],[1198904400,0.25750000000000001],[1198990800,0.25750000000000001],[1199077200,0.25750000000000001],[1199163600,0.25369999999999998],[1199250000,0.25369999999999998],[1199336400,0.24729999999999999],[1199422800,0.25219999999999998],[1199509200,0.24299999999999999],[1199595600,0.24299999999999999],[1199682000,0.24299999999999999],[1199768400,0.23180000000000001],[1199854800,0.2213],[1199941200,0.21840000000000001],[1200027600,0.2263],[1200114000,0.22450000000000001],[1200200400,0.22450000000000001],[1200286800,0.22450000000000001],[1200373200,0.23180000000000001],[1200459600,0.21759999999999999],[1200546000,0.20050000000000001],[1200632400,0.19040000000000001],[1200718800,0.19589999999999999],[1200805200,0.19589999999999999],[1200891600,0.19589999999999999],[1200978000,0.19589999999999999],[1201064400,0.19739999999999999],[1201150800,0.19500000000000001],[1201237200,0.19370000000000001],[1201323600,0.1923],[1201410000,0.1923],[1201496400,0.1923],[1201582800,0.19470000000000001],[1201669200,0.20810000000000001],[1201755600,0.2089],[1201842000,0.20860000000000001],[1201928400,0.22109999999999999],[1202014800,0.22109999999999999],[1202101200,0.22109999999999999],[1202187600,0.21859999999999999],[1202274000,0.2147],[1202360400,0.2175],[1202446800,0.22259999999999999],[1202533200,0.2271],[1202619600,0.2271],[1202706000,0.2271],[1202792400,0.23860000000000001],[1202878800,0.23430000000000001],[1202965200,0.24490000000000001],[1203051600,0.24399999999999999],[1203138000,0.24360000000000001],[1203224400,0.24360000000000001],[1203310800,0.24360000000000001],[1203397200,0.24360000000000001],[1203483600,0.2525],[1203570000,0.25290000000000001],[1203656400,0.2457],[1203742800,0.247],[1203829200,0.247],[1203915600,0.247],[1204002000,0.25319999999999998],[1204088400,0.25140000000000001],[1204174800,0.2475],[1204261200,0.2495],[1204347600,0.2286],[1204434000,0.2286],[1204520400,0.2286],[1204606800,0.2248],[1204693200,0.21659999999999999],[1204779600,0.22459999999999999],[1204866000,0.21709999999999999],[1204952400,0.20569999999999999],[1205038800,0.20569999999999999],[1205121600,0.20569999999999999],[1205208000,0.19309999999999999],[1205294400,0.21210000000000001],[1205380800,0.2089],[1205467200,0.21759999999999999],[1205553600,0.21579999999999999],[1205640000,0.21579999999999999],[1205726400,0.21579999999999999],[1205812800,0.20930000000000001],[1205899200,0.2266],[1205985600,0.2135],[1206072000,0.216],[1206158400,0.216],[1206244800,0.216],[1206331200,0.216],[1206417600,0.2258],[1206504000,0.2293],[1206590400,0.22639999999999999],[1206676800,0.217],[1206763200,0.2137],[1206849600,0.2137],[1206936000,0.2137],[1207022400,0.21360000000000001],[1207108800,0.22470000000000001],[1207195200,0.2293],[1207281600,0.224],[1207368000,0.25109999999999999],[1207454400,0.25109999999999999],[1207540800,0.25109999999999999],[1207627200,0.23860000000000001],[1207713600,0.24759999999999999],[1207800000,0.2394],[1207886400,0.2399],[1207972800,0.2316],[1208059200,0.2316],[1208145600,0.2316],[1208232000,0.2203],[1208318400,0.21729999999999999],[1208404800,0.2293],[1208491200,0.22259999999999999],[1208577600,0.217],[1208664000,0.217],[1208750400,0.217],[1208836800,0.21529999999999999],[1208923200,0.2094],[1209009600,0.21510000000000001],[1209096000,0.2097],[1209182400,0.21229999999999999],[1209268800,0.21229999999999999],[1209355200,0.21229999999999999],[1209441600,0.21260000000000001],[1209528000,0.20399999999999999],[1209614400,0.2024],[1209700800,0.2072],[1209787200,0.21240000000000001],[1209873600,0.21240000000000001],[1209960000,0.21240000000000001],[1210046400,0.2137],[1210132800,0.21510000000000001],[1210219200,0.21410000000000001],[1210305600,0.2215],[1210392000,0.2172],[1210478400,0.2172],[1210564800,0.2172],[1210651200,0.219],[1210737600,0.22040000000000001],[1210824000,0.21529999999999999],[1210910400,0.2326],[1210996800,0.23480000000000001],[1211083200,0.23480000000000001],[1211169600,0.23480000000000001],[1211256000,0.23569999999999999],[1211342400,0.2331],[1211428800,0.22109999999999999],[1211515200,0.21890000000000001],[1211601600,0.21379999999999999],[1211688000,0.21379999999999999],[1211774400,0.21379999999999999],[1211860800,0.21379999999999999],[1211947200,0.2102],[1212033600,0.21940000000000001],[1212120000,0.21279999999999999],[1212206400,0.21579999999999999],[1212292800,0.21579999999999999],[1212379200,0.21579999999999999],[1212465600,0.20760000000000001],[1212552000,0.20330000000000001],[1212638400,0.19889999999999999],[1212724800,0.19389999999999999],[1212811200,0.189],[1212897600,0.189],[1212984000,0.189],[1213070400,0.193],[1213156800,0.1827],[1213243200,null],[1213416000,0.1855],[1213502400,0.1855],[1213588800,0.1855],[1213675200,0.1847],[1213761600,null],[1214280000,0.17810000000000001],[1214366400,null],[1214625600,0.16950000000000001],[1214712000,0.16950000000000001],[1214798400,0.16950000000000001],[1214884800,null],[1249358400,0.35949999999999999],[1249444800,0.36249999999999999],[1249531200,0.36980000000000002],[1249617600,0.37780000000000002],[1249704000,0.40000000000000002],[1249790400,0.40000000000000002],[1249876800,0.40000000000000002],[1249963200,0.38750000000000001],[1250049600,0.373],[1250136000,0.379],[1250222400,0.3826],[1250308800,0.36809999999999998],[1250395200,0.36809999999999998],[1250481600,0.36809999999999998],[1250568000,0.33760000000000001],[1250654400,0.35070000000000001],[1250740800,0.3553],[1250827200,0.36749999999999999],[1250913600,0.3836],[1251000000,0.3836],[1251086400,0.3836],[1251172800,0.38750000000000001],[1251259200,0.37430000000000002],[1251345600,0.37540000000000001],[1251432000,0.40860000000000002],[1251518400,0.4254],[1251604800,0.4254],[1251691200,0.4254],[1251777600,0.4032],[1251864000,0.3841],[1251950400,0.37430000000000002],[1252036800,0.38390000000000002],[1252123200,0.39100000000000001],[1252209600,0.39100000000000001],[1252296000,0.39100000000000001],[1252382400,0.39100000000000001],[1252468800,0.42409999999999998],[1252555200,0.42249999999999999],[1252641600,0.43930000000000002],[1252728000,0.44900000000000001],[1252814400,0.44900000000000001],[1252900800,0.44900000000000001],[1252987200,0.45369999999999999],[1253073600,0.46439999999999998],[1253160000,0.48780000000000001],[1253246400,0.48180000000000001],[1253332800,0.4753],[1253419200,0.4753],[1253505600,0.4753],[1253592000,0.47399999999999998],[1253678400,0.48930000000000001],[1253764800,0.48220000000000002],[1253851200,0.46379999999999999],[1253937600,0.46460000000000001],[1254024000,0.46460000000000001],[1254110400,0.46460000000000001],[1254196800,0.48130000000000001],[1254283200,0.47870000000000001],[1254369600,0.47389999999999999],[1254456000,0.44579999999999997],[1254542400,0.4501],[1254628800,0.4501],[1254715200,0.4501],[1254801600,0.46550000000000002],[1254888000,0.47189999999999999],[1254974400,0.47460000000000002],[1255060800,0.48649999999999999],[1255147200,0.48899999999999999],[1255233600,0.48899999999999999],[1255320000,0.48899999999999999],[1255406400,0.4839],[1255492800,0.48720000000000002],[1255579200,0.51139999999999997],[1255665600,0.52910000000000001],[1255752000,0.496],[1255838400,0.496],[1255924800,0.496],[1256011200,0.50960000000000005],[1256097600,0.51200000000000001],[1256184000,0.46970000000000001],[1256270400,0.46529999999999999],[1256356800,0.4592],[1256443200,0.4592],[1256529600,0.4592],[1256616000,0.43240000000000001],[1256702400,0.4133],[1256788800,0.38790000000000002],[1256875200,0.41789999999999999],[1256961600,0.40529999999999999],[1257048000,0.40529999999999999],[1257138000,0.40529999999999999],[1257224400,0.41110000000000002],[1257310800,0.41460000000000002],[1257397200,0.4128],[1257483600,0.43380000000000002],[1257570000,0.42959999999999998],[1257656400,0.42959999999999998],[1257742800,0.42959999999999998],[1257829200,0.44929999999999998],[1257915600,0.435],[1258002000,0.44519999999999998],[1258088400,0.42970000000000003],[1258174800,0.43219999999999997],[1258261200,0.43219999999999997],[1258347600,0.43219999999999997],[1258434000,0.45800000000000002],[1258520400,0.46839999999999998],[1258606800,0.4677],[1258693200,0.45469999999999999],[1258779600,0.45329999999999998],[1258866000,0.45329999999999998],[1258952400,0.45329999999999998],[1259038800,0.4617],[1259125200,0.46439999999999998],[1259211600,0.46960000000000002],[1259298000,0.46960000000000002],[1259384400,0.45240000000000002],[1259470800,0.45240000000000002],[1259557200,0.45240000000000002],[1259643600,0.45240000000000002],[1259730000,0.4662],[1259816400,0.4773],[1259902800,0.47120000000000001],[1259989200,0.47860000000000003],[1260075600,0.47860000000000003],[1260162000,0.47860000000000003],[1260248400,0.47510000000000002],[1260334800,0.46650000000000003],[1260421200,0.4788],[1260507600,0.47899999999999998],[1260594000,0.49120000000000003],[1260680400,0.49120000000000003],[1260766800,0.49120000000000003],[1260853200,0.50739999999999996],[1260939600,0.51180000000000003],[1261026000,0.51759999999999995],[1261112400,0.54449999999999998],[1261198800,0.55549999999999999],[1261285200,0.55549999999999999],[1261371600,0.55549999999999999],[1261458000,0.58099999999999996],[1261544400,0.58240000000000003],[1261630800,0.60429999999999995],[1261717200,0.62580000000000002],[1261803600,0.62580000000000002],[1261890000,0.62580000000000002],[1261976400,0.62580000000000002],[1262062800,0.60899999999999999],[1262149200,0.61019999999999996],[1262235600,0.61929999999999996],[1262322000,0.60919999999999996],[1262408400,0.60919999999999996],[1262494800,0.60919999999999996],[1262581200,0.60919999999999996],[1262667600,0.64490000000000003],[1262754000,0.65610000000000002],[1262840400,0.67290000000000005],[1262926800,0.69130000000000003],[1263013200,0.70330000000000004],[1263099600,0.70330000000000004],[1263186000,0.70330000000000004],[1263272400,0.7117],[1263358800,0.66510000000000002],[1263445200,0.66830000000000001],[1263531600,0.65190000000000003],[1263618000,0.63639999999999997],[1263704400,0.63639999999999997],[1263790800,0.63639999999999997],[1263877200,0.63639999999999997],[1263963600,0.65769999999999995],[1264050000,0.63949999999999996],[1264136400,0.61199999999999999],[1264222800,0.58630000000000004],[1264309200,0.58630000000000004],[1264395600,0.58630000000000004],[1264482000,0.59550000000000003],[1264568400,0.58940000000000003],[1264654800,0.59430000000000005],[1264741200,0.57740000000000002],[1264827600,0.56220000000000003],[1264914000,0.56220000000000003],[1265000400,0.56220000000000003],[1265086800,0.60599999999999998],[1265173200,0.62460000000000004],[1265259600,0.60040000000000004],[1265346000,0.54559999999999997],[1265432400,0.56220000000000003],[1265518800,0.56220000000000003],[1265605200,0.56220000000000003],[1265691600,0.55800000000000005],[1265778000,0.57689999999999997],[1265864400,0.55549999999999999],[1265950800,0.57840000000000003],[1266037200,0.58640000000000003],[1266123600,0.58640000000000003],[1266210000,0.58640000000000003],[1266296400,0.58640000000000003],[1266382800,0.6119],[1266469200,0.61350000000000005],[1266555600,0.61939999999999995],[1266642000,0.63890000000000002],[1266728400,0.63890000000000002],[1266814800,0.63890000000000002],[1266901200,0.63770000000000004],[1266987600,0.60589999999999999],[1267074000,0.59319999999999995],[1267160400,0.59660000000000002],[1267246800,0.60309999999999997],[1267333200,0.60309999999999997],[1267419600,0.60309999999999997],[1267506000,0.62790000000000001],[1267592400,0.6421],[1267678800,0.64970000000000006],[1267765200,0.66020000000000001],[1267851600,0.67869999999999997],[1267938000,0.67869999999999997],[1268024400,0.67869999999999997],[1268110800,0.69059999999999999],[1268197200,0.69630000000000003],[1268283600,0.69689999999999996],[1268370000,0.69699999999999995],[1268456400,0.71309999999999996],[1268542800,0.71309999999999996],[1268625600,0.71309999999999996],[1268712000,0.7046],[1268798400,0.72719999999999996],[1268884800,0.74260000000000004],[1268971200,0.71530000000000005],[1269057600,0.71530000000000005],[1269144000,0.71530000000000005],[1269230400,0.71530000000000005],[1269316800,0.73729999999999996],[1269403200,0.76749999999999996],[1269489600,0.76800000000000002],[1269576000,0.73939999999999995],[1269662400,0.75049999999999994],[1269748800,0.75049999999999994],[1269835200,0.75049999999999994],[1269921600,0.78759999999999997],[1270008000,0.76859999999999995],[1270094400,0.75839999999999996],[1270180800,0.77110000000000001],[1270267200,0.77110000000000001],[1270353600,0.77110000000000001],[1270440000,0.77110000000000001],[1270526400,0.79479999999999995],[1270612800,0.7863],[1270699200,0.77310000000000001],[1270785600,0.78500000000000003],[1270872000,0.79049999999999998],[1270958400,0.79049999999999998],[1271044800,0.79049999999999998],[1271131200,0.79679999999999995],[1271217600,0.78559999999999997],[1271304000,0.79430000000000001],[1271390400,0.77539999999999998],[1271476800,0.74370000000000003],[1271563200,0.74370000000000003],[1271649600,0.74370000000000003],[1271736000,0.72629999999999995],[1271822400,0.74099999999999999],[1271908800,0.79169999999999996],[1271995200,0.80489999999999995],[1272081600,0.82099999999999995],[1272168000,0.82099999999999995],[1272254400,0.82099999999999995],[1272340800,0.83909999999999996],[1272427200,0.77659999999999996],[1272513600,0.75870000000000004],[1272600000,0.78390000000000004],[1272686400,0.77190000000000003],[1272772800,0.77190000000000003],[1272859200,0.77190000000000003],[1272945600,0.78090000000000004],[1273032000,0.73980000000000001],[1273118400,0.72470000000000001],[1273204800,0.7157],[1273291200,0.71499999999999997],[1273377600,0.71499999999999997],[1273464000,0.71499999999999997],[1273550400,0.79620000000000002],[1273636800,0.76739999999999997],[1273723200,0.81589999999999996],[1273809600,0.80689999999999995],[1273896000,0.76970000000000005],[1273982400,0.76970000000000005],[1274068800,0.76970000000000005],[1274155200,0.748],[1274241600,0.73209999999999997],[1274328000,0.72119999999999995],[1274414400,0.65169999999999995],[1274500800,0.69810000000000005],[1274587200,0.69810000000000005],[1274673600,0.69810000000000005],[1274760000,0.67779999999999996],[1274846400,0.72440000000000004],[1274932800,0.71709999999999996],[1275019200,0.77849999999999997],[1275105600,0.7681],[1275192000,0.7681],[1275278400,0.7681],[1275364800,0.7681],[1275451200,0.70920000000000005],[1275537600,0.73929999999999996],[1275624000,0.72689999999999999],[1275710400,0.66639999999999999],[1275796800,0.66639999999999999],[1275883200,0.66639999999999999],[1275969600,0.63600000000000001],[1276056000,0.65469999999999995],[1276142400,0.66890000000000005],[1276228800,0.71389999999999998],[1276315200,0.71740000000000004],[1276401600,0.71740000000000004],[1276488000,0.71740000000000004],[1276574400,0.72509999999999997],[1276660800,0.76990000000000003],[1276747200,0.75639999999999996],[1276833600,0.73350000000000004],[1276920000,0.72499999999999998],[1277006400,0.72499999999999998],[1277092800,0.72499999999999998],[1277179200,0.73060000000000003],[1277265600,0.69799999999999995],[1277352000,0.70420000000000005],[1277438400,0.67290000000000005],[1277524800,0.69410000000000005],[1277611200,0.69410000000000005],[1277697600,0.69410000000000005],[1277784000,0.67979999999999996],[1277870400,0.6169],[1277956800,0.60260000000000002],[1278043200,0.60429999999999995],[1278129600,0.59750000000000003],[1278216000,0.59750000000000003],[1278302400,0.59750000000000003],[1278388800,0.59750000000000003],[1278475200,0.59540000000000004],[1278561600,0.63229999999999997],[1278648000,0.64829999999999999],[1278734400,0.66479999999999995],[1278820800,0.66479999999999995],[1278907200,0.66479999999999995],[1278993600,0.6381],[1279080000,0.66859999999999997],[1279166400,0.66869999999999996],[1279252800,0.65169999999999995],[1279339200,0.61119999999999997],[1279425600,0.61119999999999997],[1279512000,0.61119999999999997],[1279598400,0.61760000000000004],[1279684800,0.64910000000000001],[1279771200,0.64539999999999997],[1279857600,0.68869999999999998],[1279944000,0.72499999999999998],[1280030400,0.72499999999999998],[1280116800,0.72499999999999998],[1280203200,0.74199999999999999],[1280289600,0.72719999999999996],[1280376000,0.67490000000000006],[1280462400,0.6573],[1280548800,0.66459999999999997],[1280635200,0.66459999999999997],[1280721600,0.66459999999999997],[1280808000,null],[1314849600,0.26910000000000001],[1314936000,0.26369999999999999],[1315022400,null],[1321592400,0.249],[1321678800,0.25090000000000001],[1321765200,0.25090000000000001],[1321851600,0.25090000000000001],[1321938000,0.24340000000000001],[1322024400,null],[1322715600,0.26819999999999999],[1322802000,0.26640000000000003],[1322888400,0.26669999999999999],[1322974800,0.26669999999999999],[1323061200,0.26669999999999999],[1323147600,0.26529999999999998],[1323234000,0.26590000000000003],[1323320400,null],[1325653200,0.27300000000000002],[1325739600,null],[1327035600,0.28510000000000002],[1327122000,null],[1344052800,0.32529999999999998],[1344139200,0.32529999999999998],[1344225600,0.32529999999999998],[1344312000,0.3352],[1344398400,0.34489999999999998],[1344484800,0.34960000000000002],[1344571200,0.35260000000000002],[1344657600,0.35289999999999999],[1344744000,0.35289999999999999],[1344830400,0.35289999999999999],[1344916800,0.34770000000000001],[1345003200,0.34649999999999997],[1345089600,0.34289999999999998],[1345176000,0.35470000000000002],[1345262400,0.35399999999999998],[1345348800,0.35399999999999998],[1345435200,0.35399999999999998],[1345521600,0.35549999999999998],[1345608000,0.36349999999999999],[1345694400,0.35909999999999997],[1345780800,0.34200000000000003],[1345867200,0.3352],[1345953600,0.3352],[1346040000,0.3352],[1346126400,0.33360000000000001],[1346212800,0.33289999999999997],[1346299200,0.32929999999999998],[1346385600,null],[1346472000,0.32300000000000001],[1346558400,0.32300000000000001],[1346644800,0.32300000000000001],[1346731200,0.32300000000000001],[1346817600,null],[1346990400,0.33629999999999999],[1347076800,0.3513],[1347163200,0.3513],[1347249600,0.3513],[1347336000,0.3453],[1347422400,0.36159999999999998],[1347508800,0.36959999999999998],[1347595200,0.37940000000000002],[1347681600,0.40329999999999999],[1347768000,0.40329999999999999],[1347854400,0.40329999999999999],[1347940800,0.38500000000000001],[1348027200,0.37669999999999998],[1348113600,0.37469999999999998],[1348200000,0.36919999999999997],[1348286400,0.36930000000000002],[1348372800,0.36930000000000002],[1348459200,0.36930000000000002],[1348545600,0.36620000000000003],[1348632000,0.34949999999999998],[1348718400,0.34639999999999999],[1348804800,0.35749999999999998],[1348891200,0.35260000000000002],[1348977600,0.35260000000000002],[1349064000,0.35260000000000002],[1349150400,0.3538],[1349236800,0.34229999999999999],[1349323200,0.34110000000000001],[1349409600,0.34399999999999997],[1349496000,null],[1349755200,0.35039999999999999],[1349841600,0.35139999999999999],[1349928000,0.3402],[1350014400,0.3493],[1350100800,0.34510000000000002],[1350187200,0.34510000000000002],[1350273600,0.34510000000000002],[1350360000,0.35110000000000002],[1350446400,0.35959999999999998],[1350532800,0.36599999999999999],[1350619200,0.37280000000000002],[1350705600,0.36270000000000002],[1350792000,0.36270000000000002],[1350878400,0.36270000000000002],[1350964800,0.36370000000000002],[1351051200,0.34820000000000001],[1351137600,null],[1355893200,0.33560000000000001],[1355979600,0.33310000000000001],[1356066000,0.34079999999999999],[1356152400,0.3417],[1356238800,0.3417],[1356325200,0.3417],[1356411600,0.33839999999999998],[1356498000,0.33839999999999998],[1356584400,0.3417],[1356670800,0.33779999999999999],[1356757200,0.33169999999999999],[1356843600,0.33169999999999999],[1356930000,0.33169999999999999],[1357016400,0.34499999999999997],[1357102800,0.34499999999999997],[1357189200,0.36049999999999999],[1357275600,0.35580000000000001],[1357362000,0.36780000000000002],[1357448400,0.36780000000000002],[1357534800,0.36780000000000002],[1357621200,0.36940000000000001],[1357707600,0.35849999999999999],[1357794000,0.35920000000000002],[1357880400,0.35499999999999998],[1357966800,null],[1358312400,0.3533],[1358398800,null],[1358917200,0.34949999999999998],[1359003600,0.3538],[1359090000,null],[1359608400,0.35770000000000002],[1359694800,0.3624],[1359781200,0.37840000000000001],[1359867600,0.37840000000000001],[1359954000,0.37840000000000001],[1360040400,0.36580000000000001],[1360126800,0.36780000000000002],[1360213200,0.38390000000000002],[1360299600,0.37759999999999999],[1360386000,0.37990000000000002],[1360472400,0.37990000000000002],[1360558800,0.37990000000000002],[1360645200,0.3831],[1360731600,0.38269999999999998],[1360818000,0.38590000000000002],[1360904400,0.39500000000000002],[1360990800,0.39410000000000001],[1361077200,0.39410000000000001],[1361163600,0.39410000000000001],[1361250000,0.39410000000000001],[1361336400,0.38059999999999999],[1361422800,0.3649],[1361509200,0.35820000000000002],[1361595600,0.3599],[1361682000,0.3599],[1361768400,0.3599],[1361854800,0.34429999999999999],[1361941200,0.34999999999999998],[1362027600,0.3589],[1362114000,null],[1362200400,0.35310000000000002],[1362286800,0.35310000000000002],[1362373200,0.35310000000000002],[1362459600,null],[1362632400,0.36849999999999999],[1362718800,0.37980000000000003],[1362805200,0.38900000000000001],[1362891600,0.38900000000000001],[1362974400,0.38900000000000001],[1363060800,0.38950000000000001],[1363147200,0.38469999999999999],[1363233600,0.3821],[1363320000,0.38350000000000001],[1363406400,0.3831],[1363492800,0.3831],[1363579200,0.3831],[1363665600,0.3755],[1363752000,0.36730000000000002],[1363838400,0.37409999999999999],[1363924800,0.37330000000000002],[1364011200,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33069999999999999],[1407038400,0.33069999999999999],[1407124800,0.33069999999999999],[1407211200,0.33069999999999999],[1407297600,0.32779999999999998],[1407384000,0.32929999999999998],[1407470400,0.3347],[1407556800,0.3347],[1407643200,0.3347],[1407729600,0.3347],[1407816000,0.3392],[1407902400,0.34000000000000002],[1407988800,0.3362],[1408075200,0.33839999999999998],[1408161600,0.34110000000000001],[1408248000,0.34110000000000001],[1408334400,0.34110000000000001],[1408420800,0.34649999999999997],[1408507200,0.34339999999999998],[1408593600,0.34749999999999998],[1408680000,0.3488],[1408766400,0.34539999999999998],[1408852800,0.34539999999999998],[1408939200,0.34539999999999998],[1409025600,0.34260000000000002],[1409112000,0.34389999999999998],[1409198400,0.33739999999999998],[1409284800,0.33050000000000002],[1409371200,0.3357],[1409457600,0.3357],[1409544000,0.3357],[1409630400,0.3357],[1409716800,0.33910000000000001],[1409803200,0.33629999999999999],[1409889600,0.33329999999999999],[1409976000,0.33889999999999998],[1410062400,0.33889999999999998],[1410148800,0.33889999999999998],[1410235200,0.33860000000000001],[1410321600,0.33479999999999999],[1410408000,0.3422],[1410494400,0.36599999999999999],[1410580800,0.36749999999999999],[1410667200,0.36749999999999999],[1410753600,0.36749999999999999],[1410840000,0.36009999999999998],[1410926400,0.36009999999999998],[1411012800,0.36359999999999998],[1411099200,0.36720000000000003],[1411185600,0.3664],[1411272000,0.3664],[1411358400,0.3664],[1411444800,0.3589],[1411531200,0.36099999999999999],[1411617600,0.36409999999999998],[1411704000,0.36259999999999998],[1411790400,0.36180000000000001],[1411876800,0.36180000000000001],[1411963200,0.36180000000000001],[1412049600,0.35770000000000002],[1412136000,0.35639999999999999],[1412222400,0.35139999999999999],[1412308800,0.34470000000000001],[1412395200,0.35010000000000002],[1412481600,0.35010000000000002],[1412568000,0.35010000000000002],[1412654400,0.3473],[1412740800,0.33789999999999998],[1412827200,0.34849999999999998],[1412913600,0.33839999999999998],[1413000000,0.3296],[1413086400,0.3296],[1413172800,0.3296],[1413259200,0.3211],[1413345600,0.32390000000000002],[1413432000,0.32469999999999999],[1413518400,0.32350000000000001],[1413604800,0.33279999999999998],[1413691200,0.33279999999999998],[1413777600,0.33279999999999998],[1413864000,0.33179999999999998],[1413950400,0.34260000000000002],[1414036800,0.33379999999999999],[1414123200,0.34160000000000001],[1414209600,0.3453],[1414296000,0.3453],[1414382400,0.3453],[1414468800,0.34539999999999998],[1414555200,0.35199999999999998],[1414641600,0.34810000000000002],[1414728000,0.37340000000000001],[1414814400,0.3715],[1414900800,0.3715],[1414990800,0.3715],[1415077200,0.37080000000000002],[1415163600,0.37090000000000001],[1415250000,0.36809999999999998],[1415336400,0.3649],[1415422800,0.36580000000000001],[1415509200,0.36580000000000001],[1415595600,0.36580000000000001],[1415682000,0.36780000000000002],[1415768400,0.36969999999999997],[1415854800,0.372],[1415941200,0.3679],[1416027600,0.36780000000000002],[1416114000,0.36780000000000002],[1416200400,0.36780000000000002],[1416286800,0.36649999999999999],[1416373200,0.37490000000000001],[1416459600,0.37530000000000002],[1416546000,0.37990000000000002],[1416632400,0.38450000000000001],[1416718800,0.38450000000000001],[1416805200,0.38450000000000001],[1416891600,0.38719999999999999],[1416978000,0.38850000000000001],[1417064400,0.38829999999999998],[1417150800,0.38829999999999998],[1417237200,0.39150000000000001],[1417323600,0.39150000000000001],[1417410000,0.39150000000000001],[1417496400,0.38429999999999997],[1417582800,0.38679999999999998],[1417669200,0.38629999999999998],[1417755600,0.38190000000000002],[1417842000,0.38419999999999999],[1417928400,0.38419999999999999],[1418014800,0.38419999999999999],[1418101200,0.37909999999999999],[1418187600,0.38200000000000001],[1418274000,0.38669999999999999],[1418360400,0.39000000000000001],[1418446800,0.38600000000000001],[1418533200,0.38600000000000001],[1418619600,0.38600000000000001],[1418706000,0.38519999999999999],[1418792400,0.39190000000000003],[1418878800,0.40389999999999998],[1418965200,0.4168],[1419051600,0.42209999999999998],[1419138000,0.42209999999999998],[1419224400,0.42209999999999998],[1419310800,0.42549999999999999],[1419397200,0.4249],[1419483600,0.42220000000000002],[1419570000,0.42220000000000002],[1419656400,0.42899999999999999],[1419742800,0.42899999999999999],[1419829200,0.42899999999999999],[1419915600,0.4209],[1420002000,0.4194],[1420088400,0.41799999999999998],[1420174800,0.41799999999999998],[1420261200,0.41149999999999998],[1420347600,0.41149999999999998],[1420434000,0.41149999999999998],[1420520400,0.40510000000000002],[1420606800,0.40500000000000003],[1420693200,0.40739999999999998],[1420779600,0.41349999999999998],[1420866000,0.4083],[1420952400,0.4083],[1421038800,0.4083],[1421125200,0.40970000000000001],[1421211600,0.40500000000000003],[1421298000,0.40439999999999998],[1421384400,0.39379999999999998],[1421470800,0.40379999999999999],[1421557200,0.40379999999999999],[1421643600,0.40379999999999999],[1421730000,0.40379999999999999],[1421816400,0.40570000000000001],[1421902800,0.40799999999999997],[1421989200,0.41860000000000003],[1422075600,0.43130000000000002],[1422162000,0.43130000000000002],[1422248400,0.43130000000000002],[1422334800,0.4299],[1422421200,0.42759999999999998],[1422507600,0.42420000000000002],[1422594000,0.42580000000000001],[1422680400,0.42380000000000001],[1422766800,0.42380000000000001],[1422853200,0.42380000000000001],[1422939600,0.42770000000000002],[1423026000,0.43709999999999999],[1423112400,0.43459999999999999],[1423198800,0.44429999999999997],[1423285200,0.43540000000000001],[1423371600,0.43540000000000001],[1423458000,0.43540000000000001],[1423544400,0.43369999999999997],[1423630800,0.43859999999999999],[1423717200,0.44500000000000001],[1423803600,0.45419999999999999],[1423890000,0.4551],[1423976400,0.4551],[1424062800,0.4551],[1424149200,0.4551],[1424235600,0.42659999999999998],[1424322000,0.42099999999999999],[1424408400,0.42670000000000002],[1424494800,0.43319999999999997],[1424581200,0.43319999999999997],[1424667600,0.43319999999999997],[1424754000,0.42909999999999998],[1424840400,0.42330000000000001],[1424926800,0.43490000000000001],[1425013200,0.4456],[1425099600,0.45379999999999998],[1425186000,0.45379999999999998],[1425272400,0.45379999999999998],[1425358800,0.45290000000000002],[1425445200,0.4511],[1425531600,0.44309999999999999],[1425618000,0.44280000000000003],[1425704400,0.43690000000000001],[1425790800,0.43690000000000001],[1425873600,0.43690000000000001],[1425960000,0.4375],[1426046400,0.43459999999999999],[1426132800,0.43509999999999999],[1426219200,0.43880000000000002],[1426305600,0.43630000000000002],[1426392000,0.43630000000000002],[1426478400,0.43630000000000002],[1426564800,0.44350000000000001],[1426651200,0.44259999999999999],[1426737600,0.44640000000000002],[1426824000,0.44929999999999998],[1426910400,0.44769999999999999],[1426996800,0.44769999999999999],[1427083200,0.44769999999999999],[1427169600,0.4572],[1427256000,0.44469999999999998],[1427342400,0.42820000000000003],[1427428800,0.43099999999999999],[1427515200,0.43819999999999998],[1427601600,0.43819999999999998],[1427688000,0.43819999999999998],[1427774400,0.45119999999999999],[1427860800,0.45119999999999999],[1427947200,0.4501],[1428033600,0.45319999999999999],[1428120000,0.45319999999999999],[1428206400,0.45319999999999999],[1428292800,0.45319999999999999],[1428379200,0.45729999999999998],[1428465600,0.44940000000000002],[1428552000,0.44979999999999998],[1428638400,0.45689999999999997],[1428724800,0.47339999999999999],[1428811200,0.47339999999999999],[1428897600,0.47339999999999999],[1428984000,0.45490000000000003],[1429070400,0.45090000000000002],[1429156800,0.44669999999999999],[1429243200,0.4481],[1429329600,0.44269999999999998],[1429416000,0.44269999999999998],[1429502400,0.44269999999999998],[1429588800,0.44979999999999998],[1429675200,0.45500000000000002],[1429761600,0.45240000000000002],[1429848000,0.45629999999999998],[1429934400,0.45340000000000003],[1430020800,0.45340000000000003],[1430107200,0.45340000000000003],[1430193600,0.45450000000000002],[1430280000,0.45579999999999998],[1430366400,0.4551],[1430452800,0.46510000000000001],[1430539200,0.4637],[1430625600,0.4637],[1430712000,0.4637],[1430798400,0.46010000000000001],[1430884800,0.45319999999999999],[1430971200,0.44929999999999998],[1431057600,0.45090000000000002],[1431144000,0.45910000000000001],[1431230400,0.45910000000000001],[1431316800,0.45910000000000001],[1431403200,0.46129999999999999],[1431489600,0.46779999999999999],[1431576000,0.46650000000000003],[1431662400,0.47849999999999998],[1431748800,0.48420000000000002],[1431835200,0.48420000000000002],[1431921600,0.48420000000000002],[1432008000,0.48659999999999998],[1432094400,0.4899],[1432180800,0.48399999999999999],[1432267200,0.48799999999999999],[1432353600,0.48209999999999997],[1432440000,0.48209999999999997],[1432526400,0.48209999999999997],[1432612800,0.48209999999999997],[1432699200,0.47999999999999998],[1432785600,0.48530000000000001],[1432872000,0.48980000000000001],[1432958400,0.48180000000000001],[1433044800,0.48180000000000001],[1433131200,0.48180000000000001],[1433217600,0.47610000000000002],[1433304000,0.47460000000000002],[1433390400,0.47739999999999999],[1433476800,0.47320000000000001],[1433563200,0.48209999999999997],[1433649600,0.48209999999999997],[1433736000,0.48209999999999997],[1433822400,0.47360000000000002],[1433908800,0.46300000000000002],[1433995200,0.47299999999999998],[1434081600,0.46850000000000003],[1434168000,0.4728],[1434254400,0.4728],[1434340800,0.4728],[1434427200,0.46970000000000001],[1434513600,0.47539999999999999],[1434600000,0.47349999999999998],[1434686400,0.47920000000000001],[1434772800,0.4753],[1434859200,0.4753],[1434945600,0.4753],[1435032000,0.47649999999999998],[1435118400,0.47010000000000002],[1435204800,0.46610000000000001],[1435291200,0.47270000000000001],[1435377600,0.47149999999999997],[1435464000,0.47149999999999997],[1435550400,0.47149999999999997],[1435636800,0.46129999999999999],[1435723200,0.4602],[1435809600,0.46079999999999999],[1435896000,0.4632],[1435982400,0.4632],[1436068800,0.4632],[1436155200,0.4632],[1436241600,0.46429999999999999],[1436328000,0.46729999999999999],[1436414400,0.45889999999999997],[1436500800,0.46539999999999998],[1436587200,0.47420000000000001],[1436673600,0.47420000000000001],[1436760000,0.47420000000000001],[1436846400,0.47299999999999998],[1436932800,0.46939999999999998],[1437019200,0.47870000000000001],[1437105600,0.49109999999999998],[1437192000,0.49340000000000001],[1437278400,0.49340000000000001],[1437364800,0.49340000000000001],[1437451200,0.49430000000000002],[1437537600,0.49669999999999997],[1437624000,0.48720000000000002],[1437710400,0.48880000000000001],[1437796800,0.4924],[1437883200,0.4924],[1437969600,0.4924],[1438056000,0.48149999999999998],[1438142400,0.48580000000000001],[1438228800,0.48849999999999999],[1438315200,0.47560000000000002],[1438401600,0.46179999999999999],[1438488000,0.46179999999999999],[1438574400,0.46179999999999999],[1438660800,null],[1470110400,0.33500000000000002],[1470196800,0.33560000000000001],[1470283200,0.33879999999999999],[1470369600,0.33750000000000002],[1470456000,0.33689999999999998],[1470542400,0.33689999999999998],[1470628800,0.33689999999999998],[1470715200,0.34010000000000001],[1470801600,0.34139999999999998],[1470888000,0.34039999999999998],[1470974400,0.33900000000000002],[1471060800,0.33889999999999998],[1471147200,0.33889999999999998],[1471233600,0.33889999999999998],[1471320000,0.3422],[1471406400,0.3422],[1471492800,0.33679999999999999],[1471579200,0.34089999999999998],[1471665600,0.34060000000000001],[1471752000,0.34060000000000001],[1471838400,0.34060000000000001],[1471924800,0.33979999999999999],[1472011200,0.3422],[1472097600,0.33710000000000001],[1472184000,0.33729999999999999],[1472270400,0.34039999999999998],[1472356800,0.34039999999999998],[1472443200,0.34039999999999998],[1472529600,0.3397],[1472616000,0.33579999999999999],[1472702400,0.3387],[1472788800,0.34250000000000003],[1472875200,0.34920000000000001],[1472961600,0.34920000000000001],[1473048000,0.34920000000000001],[1473134400,0.34920000000000001],[1473220800,0.35289999999999999],[1473307200,0.35599999999999998],[1473393600,0.35759999999999997],[1473480000,0.33700000000000002],[1473566400,0.33700000000000002],[1473652800,0.33700000000000002],[1473739200,0.34610000000000002],[1473825600,0.33579999999999999],[1473912000,0.3362],[1473998400,0.34360000000000002],[1474084800,0.34139999999999998],[1474171200,0.34139999999999998],[1474257600,0.34139999999999998],[1474344000,0.34460000000000002],[1474430400,0.34489999999999998],[1474516800,0.35360000000000003],[1474603200,0.35980000000000001],[1474689600,0.35699999999999998],[1474776000,0.35699999999999998],[1474862400,0.35699999999999998],[1474948800,0.3538],[1475035200,0.35970000000000002],[1475121600,0.36880000000000002],[1475208000,0.3594],[1475294400,0.35959999999999998],[1475380800,0.35959999999999998],[1475467200,0.35959999999999998],[1475553600,0.35670000000000002],[1475640000,0.3533],[1475726400,0.35570000000000002],[1475812800,0.35199999999999998],[1475899200,0.3463],[1475985600,0.3463],[1476072000,0.3463],[1476158400,0.34820000000000001],[1476244800,0.34050000000000002],[1476331200,0.33960000000000001],[1476417600,0.33689999999999998],[1476504000,0.33829999999999999],[1476590400,0.33829999999999999],[1476676800,0.33829999999999999],[1476763200,0.33679999999999999],[1476849600,0.34089999999999998],[1476936000,0.34279999999999999],[1477022400,0.33939999999999998],[1477108800,0.34029999999999999],[1477195200,0.34029999999999999],[1477281600,0.34029999999999999],[1477368000,0.34289999999999998],[1477454400,0.3407],[1477540800,0.3357],[1477627200,0.30640000000000001],[1477713600,0.3029],[1477800000,0.3029],[1477886400,0.3029],[1477972800,0.2959],[1478059200,0.29310000000000003],[1478145600,0.28899999999999998],[1478232000,0.29020000000000001],[1478318400,0.29249999999999998],[1478404800,0.29249999999999998],[1478494800,0.29249999999999998],[1478581200,0.29430000000000001],[1478667600,0.29249999999999998],[1478754000,0.29770000000000002],[1478840400,null],[1478926800,0.29530000000000001],[1479013200,0.29530000000000001],[1479099600,0.29530000000000001],[1479186000,0.30730000000000002],[1479272400,0.31059999999999999],[1479358800,0.313],[1479445200,0.31430000000000002],[1479531600,0.308],[1479618000,0.308],[1479704400,0.308],[1479790800,0.31269999999999998],[1479877200,0.31240000000000001],[1479963600,0.31809999999999999],[1480050000,0.31809999999999999],[1480136400,0.32090000000000002],[1480222800,0.32090000000000002],[1480309200,0.32090000000000002],[1480395600,0.31259999999999999],[1480482000,0.30630000000000002],[1480568400,0.30520000000000003],[1480654800,null],[1480741200,0.29220000000000002],[1480827600,0.29220000000000002],[1480914000,0.29220000000000002],[1481000400,null],[1481259600,0.30409999999999998],[1481346000,null],[1481605200,0.30559999999999998],[1481691600,0.30969999999999998],[1481778000,0.3054],[1481864400,0.3039],[1481950800,0.30149999999999999],[1482037200,0.30149999999999999],[1482123600,0.30149999999999999],[1482210000,0.3004],[1482296400,0.30549999999999999],[1482382800,0.30199999999999999],[1482469200,0.30209999999999998],[1482555600,0.30349999999999999],[1482642000,0.30349999999999999],[1482728400,0.30349999999999999],[1482814800,0.30349999999999999],[1482901200,0.30449999999999999],[1482987600,0.30330000000000001],[1483074000,0.29880000000000001],[1483160400,0.30030000000000001],[1483246800,0.30030000000000001],[1483333200,0.30030000000000001],[1483419600,0.30030000000000001],[1483506000,null],[1483592400,0.30599999999999999],[1483678800,0.30890000000000001],[1483765200,0.30969999999999998],[1483851600,0.30969999999999998],[1483938000,0.30969999999999998],[1484024400,0.3105],[1484110800,0.31280000000000002],[1484197200,0.31900000000000001],[1484283600,0.318],[1484370000,0.32340000000000002],[1484456400,0.32340000000000002],[1484542800,0.32340000000000002],[1484629200,0.32340000000000002],[1484715600,0.32040000000000002],[1484802000,0.32079999999999997],[1484888400,0.32040000000000002],[1484974800,0.32229999999999998],[1485061200,0.32229999999999998],[1485147600,0.32229999999999998],[1485234000,0.3216],[1485320400,0.32629999999999998],[1485406800,0.32840000000000003],[1485493200,0.32729999999999998],[1485579600,0.32640000000000002],[1485666000,0.32640000000000002],[1485752400,0.32640000000000002],[1485838800,0.3226],[1485925200,0.32400000000000001],[1486011600,0.32500000000000001],[1486098000,0.3231],[1486184400,0.32679999999999998],[1486270800,0.32679999999999998],[1486357200,0.32679999999999998],[1486443600,0.3261],[1486530000,0.32679999999999998],[1486616400,0.3246],[1486702800,0.32469999999999999],[1486789200,0.32469999999999999],[1486875600,0.32469999999999999],[1486962000,0.32469999999999999],[1487048400,0.3276],[1487134800,0.32650000000000001],[1487221200,0.32900000000000001],[1487307600,0.33129999999999998],[1487394000,0.33279999999999998],[1487480400,0.33279999999999998],[1487566800,0.33279999999999998],[1487653200,0.33279999999999998],[1487739600,0.33629999999999999],[1487826000,0.33439999999999998],[1487912400,0.3211],[1487998800,0.31950000000000001],[1488085200,0.31950000000000001],[1488171600,0.31950000000000001],[1488258000,0.3246],[1488344400,0.32319999999999999],[1488430800,0.32929999999999998],[1488517200,0.32490000000000002],[1488603600,0.32750000000000001],[1488690000,0.32750000000000001],[1488776400,0.32750000000000001],[1488862800,0.3276],[1488949200,0.32550000000000001],[1489035600,0.32500000000000001],[1489122000,0.32690000000000002],[1489208400,0.32329999999999998],[1489294800,0.32329999999999998],[1489377600,0.32329999999999998],[1489464000,0.32429999999999998],[1489550400,0.32300000000000001],[1489636800,0.32479999999999998],[1489723200,0.32779999999999998],[1489809600,0.32440000000000002],[1489896000,0.32440000000000002],[1489982400,0.32440000000000002],[1490068800,0.32779999999999998],[1490155200,0.32440000000000002],[1490241600,0.32229999999999998],[1490328000,0.32540000000000002],[1490414400,0.32819999999999999],[1490500800,0.32819999999999999],[1490587200,0.32819999999999999],[1490673600,0.3291],[1490760000,0.32629999999999998],[1490846400,0.33090000000000003],[1490932800,0.3276],[1491019200,0.3291],[1491105600,0.3291],[1491192000,0.3291],[1491278400,0.32969999999999999],[1491364800,0.32879999999999998],[1491451200,0.32829999999999998],[1491537600,0.3301],[1491624000,0.33029999999999998],[1491710400,0.33029999999999998],[1491796800,0.33029999999999998],[1491883200,0.33150000000000002],[1491969600,0.32950000000000002],[1492056000,0.32769999999999999],[1492142400,0.32690000000000002],[1492228800,0.32690000000000002],[1492315200,0.32690000000000002],[1492401600,0.32690000000000002],[1492488000,0.33090000000000003],[1492574400,0.33429999999999999],[1492660800,0.3377],[1492747200,0.3412],[1492833600,0.34000000000000002],[1492920000,0.34000000000000002],[1493006400,0.34000000000000002],[1493092800,0.34189999999999998],[1493179200,0.3412],[1493265600,0.34470000000000001],[1493352000,0.37],[1493438400,0.37640000000000001],[1493524800,0.37640000000000001],[1493611200,0.37640000000000001],[1493697600,0.38019999999999998],[1493784000,0.38179999999999997],[1493870400,0.38319999999999999],[1493956800,0.38369999999999999],[1494043200,0.39140000000000003],[1494129600,0.39140000000000003],[1494216000,0.39140000000000003],[1494302400,0.38879999999999998],[1494388800,0.38840000000000002],[1494475200,0.38950000000000001],[1494561600,0.39079999999999998],[1494648000,0.39029999999999998],[1494734400,0.39029999999999998],[1494820800,0.39029999999999998],[1494907200,0.39650000000000002],[1494993600,0.39739999999999998],[1495080000,0.39140000000000003],[1495166400,0.3931],[1495252800,0.39879999999999999],[1495339200,0.39879999999999999],[1495425600,0.39879999999999999],[1495512000,0.40479999999999999],[1495598400,0.4007],[1495684800,0.40389999999999998],[1495771200,0.40210000000000001],[1495857600,0.40100000000000002],[1495944000,0.40100000000000002],[1496030400,0.40100000000000002],[1496116800,0.40100000000000002],[1496203200,0.40029999999999999],[1496289600,0.40289999999999998],[1496376000,0.4032],[1496462400,0.4032],[1496548800,0.4032],[1496635200,0.4032],[1496721600,0.40200000000000002],[1496808000,0.39850000000000002],[1496894400,0.3977],[1496980800,0.40350000000000003],[1497067200,0.38929999999999998],[1497153600,0.38929999999999998],[1497240000,0.38929999999999998],[1497326400,0.38350000000000001],[1497412800,0.38729999999999998],[1497499200,0.39050000000000001],[1497585600,0.38840000000000002],[1497672000,0.39750000000000002],[1497758400,0.39750000000000002],[1497844800,0.39750000000000002],[1497931200,0.40339999999999998],[1498017600,0.40600000000000003],[1498104000,0.40110000000000001],[1498190400,0.40620000000000001],[1498276800,0.4153],[1498363200,0.4153],[1498449600,0.4153],[1498536000,0.41070000000000001],[1498622400,0.40960000000000002],[1498708800,0.41460000000000002],[1498795200,0.40699999999999997],[1498881600,0.41299999999999998],[1498968000,0.41299999999999998],[1499054400,0.41299999999999998],[1499140800,0.41420000000000001],[1499227200,0.41420000000000001],[1499313600,0.41749999999999998],[1499400000,0.4148],[1499486400,0.42130000000000001],[1499572800,0.42130000000000001],[1499659200,0.42130000000000001],[1499745600,0.42809999999999998],[1499832000,0.43259999999999998],[1499918400,0.42920000000000003],[1500004800,0.42809999999999998],[1500091200,0.42609999999999998],[1500177600,0.42609999999999998],[1500264000,0.42609999999999998],[1500350400,0.42399999999999999],[1500436800,0.42759999999999998],[1500523200,0.43980000000000002],[1500609600,0.43809999999999999],[1500696000,0.43740000000000001],[1500782400,0.43740000000000001],[1500868800,0.43740000000000001],[1500955200,0.44080000000000003],[1501041600,0.44400000000000001],[1501128000,0.44190000000000002],[1501214400,0.42980000000000002],[1501300800,0.43070000000000003],[1501387200,0.43070000000000003],[1501473600,0.43070000000000003],[1501560000,0.43109999999999998],[1501646400,null],[1564718400,0.3281],[1564804800,0.32400000000000001],[1564891200,0.32400000000000001],[1564977600,0.32400000000000001],[1565064000,0.31719999999999998],[1565150400,0.32140000000000002],[1565236800,0.32929999999999998],[1565323200,0.3412],[1565409600,0.34420000000000001],[1565496000,0.34420000000000001],[1565582400,0.34420000000000001],[1565668800,0.34239999999999998],[1565755200,0.33939999999999998],[1565841600,0.32640000000000002],[1565928000,0.33310000000000001],[1566014400,0.33729999999999999],[1566100800,0.33729999999999999],[1566187200,0.33729999999999999],[1566273600,0.33660000000000001],[1566360000,0.3342],[1566446400,0.3367],[1566532800,0.33329999999999999],[1566619200,0.32979999999999998],[1566705600,0.32979999999999998],[1566792000,0.32979999999999998],[1566878400,0.33500000000000002],[1566964800,0.33160000000000001],[1567051200,0.33169999999999999],[1567137600,0.33310000000000001],[1567224000,0.33439999999999998],[1567310400,0.33439999999999998],[1567396800,0.33439999999999998],[1567483200,0.33439999999999998],[1567569600,0.33300000000000002],[1567656000,0.33500000000000002],[1567742400,0.3332],[1567828800,0.33500000000000002],[1567915200,0.33500000000000002],[1568001600,0.33500000000000002],[1568088000,null],[1568779200,0.32879999999999998],[1568865600,null],[1568952000,0.32969999999999999],[1569038400,0.32750000000000001],[1569124800,0.32750000000000001],[1569211200,0.32750000000000001],[1569297600,0.32819999999999999],[1569384000,0.32350000000000001],[1569470400,0.32800000000000001],[1569556800,0.3281],[1569643200,null],[1569902400,0.3261],[1569988800,0.32729999999999998],[1570075200,0.32240000000000002],[1570161600,0.32540000000000002],[1570248000,0.3231],[1570334400,0.3231],[1570420800,0.3231],[1570507200,0.32619999999999999],[1570593600,0.318],[1570680000,0.32990000000000003],[1570766400,0.33090000000000003],[1570852800,0.33750000000000002],[1570939200,0.33750000000000002],[1571025600,0.33750000000000002],[1571112000,0.33000000000000002],[1571198400,0.3296],[1571284800,0.32469999999999999],[1571371200,null],[1571457600,0.32519999999999999],[1571544000,0.32519999999999999],[1571630400,0.32519999999999999],[1571716800,0.3251],[1571803200,null],[1578718800,0.3503],[1578805200,0.3503],[1578891600,0.3503],[1578978000,0.34860000000000002],[1579064400,0.34760000000000002],[1579150800,0.35370000000000001],[1579237200,0.35510000000000003],[1579323600,0.35270000000000001],[1579410000,0.35270000000000001],[1579496400,0.35270000000000001],[1579582800,0.35270000000000001],[1579669200,0.35949999999999999],[1579755600,0.36349999999999999],[1579842000,0.35070000000000001],[1579928400,0.35310000000000002],[1580014800,0.35310000000000002],[1580101200,0.35310000000000002],[1580187600,0.35489999999999999],[1580274000,0.35880000000000001],[1580360400,0.35770000000000002],[1580446800,0.35899999999999999],[1580533200,0.35549999999999998],[1580619600,0.35549999999999998],[1580706000,0.35549999999999998],[1580792400,0.35859999999999997],[1580878800,0.37280000000000002],[1580965200,0.36180000000000001],[1581051600,0.36070000000000002],[1581138000,0.36109999999999998],[1581224400,0.36109999999999998],[1581310800,0.36109999999999998],[1581397200,0.36480000000000001],[1581483600,0.36220000000000002],[1581570000,0.40060000000000001],[1581656400,0.39479999999999998],[1581742800,0.39610000000000001],[1581829200,0.39610000000000001],[1581915600,0.39610000000000001],[1582002000,0.39610000000000001],[1582088400,0.3987],[1582174800,0.39860000000000001],[1582261200,0.39190000000000003],[1582347600,0.3906],[1582434000,0.3906],[1582520400,0.3906],[1582606800,0.38719999999999999],[1582693200,0.38179999999999997],[1582779600,0.37319999999999998],[1582866000,0.36709999999999998],[1582952400,0.36530000000000001],[1583038800,0.36530000000000001],[1583125200,0.36530000000000001],[1583211600,0.38650000000000001],[1583298000,0.38009999999999999],[1583384400,0.40479999999999999],[1583470800,0.3957],[1583557200,0.38829999999999998],[1583643600,0.38829999999999998],[1583726400,0.38829999999999998],[1583812800,0.36499999999999999],[1583899200,0.3805],[1583985600,0.35470000000000002],[1584072000,0.33250000000000002],[1584158400,0.35920000000000002],[1584244800,0.35920000000000002],[1584331200,0.35920000000000002],[1584417600,0.3155],[1584504000,0.31830000000000003],[1584590400,0.29549999999999998],[1584676800,0.29920000000000002],[1584763200,0.29570000000000002],[1584849600,0.29570000000000002],[1584936000,0.29570000000000002],[1585022400,0.27810000000000001],[1585108800,0.28799999999999998],[1585195200,0.2888],[1585281600,0.31240000000000001],[1585368000,0.31309999999999999],[1585454400,0.31309999999999999],[1585540800,0.31309999999999999],[1585627200,0.32290000000000002],[1585713600,0.31590000000000001],[1585800000,0.2908],[1585886400,0.28860000000000002],[1585972800,0.28370000000000001],[1586059200,0.28370000000000001],[1586145600,0.28370000000000001],[1586232000,0.31540000000000001],[1586318400,0.31830000000000003],[1586404800,0.33289999999999997],[1586491200,0.34599999999999997],[1586577600,0.34599999999999997],[1586664000,0.34599999999999997],[1586750400,0.34599999999999997],[1586836800,0.34179999999999999],[1586923200,0.35120000000000001],[1587009600,0.34760000000000002],[1587096000,0.34150000000000003],[1587182400,0.34489999999999998],[1587268800,0.34489999999999998],[1587355200,0.34489999999999998],[1587441600,0.32819999999999999],[1587528000,0.30669999999999997],[1587614400,0.31540000000000001],[1587700800,0.32100000000000001],[1587787200,0.32550000000000001],[1587873600,0.32550000000000001],[1587960000,0.32550000000000001],[1588046400,0.34050000000000002],[1588132800,0.33579999999999999],[1588219200,0.36009999999999998],[1588305600,0.3569],[1588392000,0.34339999999999998],[1588478400,0.34339999999999998],[1588564800,0.34339999999999998],[1588651200,0.34939999999999999],[1588737600,0.3538],[1588824000,0.3569],[1588910400,0.35110000000000002],[1588996800,0.36230000000000001],[1589083200,0.36230000000000001],[1589169600,0.36230000000000001],[1589256000,0.36399999999999999],[1589342400,0.34810000000000002],[1589428800,0.33579999999999999],[1589515200,0.35260000000000002],[1589601600,0.35489999999999999],[1589688000,0.35489999999999999],[1589774400,0.35489999999999999],[1589860800,0.36249999999999999],[1589947200,0.37190000000000001],[1590033600,0.37369999999999998],[1590120000,0.3538],[1590206400,0.36280000000000001],[1590292800,0.36280000000000001],[1590379200,0.36280000000000001],[1590465600,0.36280000000000001],[1590552000,0.36730000000000002],[1590638400,0.36430000000000001],[1590724800,0.3589],[1590811200,0.36220000000000002],[1590897600,0.36220000000000002],[1590984000,0.36220000000000002],[1591070400,0.36359999999999998],[1591156800,0.36530000000000001],[1591243200,0.36559999999999998],[1591329600,0.3619],[1591416000,0.36990000000000001],[1591502400,0.36990000000000001],[1591588800,0.36990000000000001],[1591675200,0.38190000000000002],[1591761600,0.38490000000000002],[1591848000,0.38679999999999998],[1591934400,0.36230000000000001],[1592020800,0.36820000000000003],[1592107200,0.36820000000000003],[1592193600,0.36820000000000003],[1592280000,0.36659999999999998],[1592366400,0.37519999999999998],[1592452800,0.38140000000000002],[1592539200,0.3871],[1592625600,0.39200000000000002],[1592712000,0.39200000000000002],[1592798400,0.39200000000000002],[1592884800,0.39850000000000002],[1592971200,0.39750000000000002],[1593057600,0.37830000000000003],[1593144000,0.38740000000000002],[1593230400,0.37869999999999998],[1593316800,0.37869999999999998],[1593403200,0.37869999999999998],[1593489600,0.37930000000000003],[1593576000,0.3901],[1593662400,0.39400000000000002],[1593748800,0.3947],[1593835200,0.3947],[1593921600,0.3947],[1594008000,0.3947],[1594094400,0.39929999999999999],[1594180800,0.39779999999999999],[1594267200,0.40139999999999998],[1594353600,0.39750000000000002],[1594440000,0.39550000000000002],[1594526400,0.39550000000000002],[1594612800,0.39550000000000002],[1594699200,0.37519999999999998],[1594785600,0.37480000000000002],[1594872000,0.38190000000000002],[1594958400,0.38440000000000002],[1595044800,0.39119999999999999],[1595131200,0.39119999999999999],[1595217600,0.39119999999999999],[1595304000,0.38900000000000001],[1595390400,0.3906],[1595476800,0.3906],[1595563200,0.38990000000000002],[1595649600,0.39340000000000003],[1595736000,0.39340000000000003],[1595822400,0.39340000000000003],[1595908800,0.40289999999999998],[1595995200,0.40160000000000001],[1596081600,0.46679999999999999],[1596168000,0.46939999999999998],[1596254400,0.47720000000000001],[1596340800,0.47720000000000001],[1596427200,0.47720000000000001],[1596513600,null],[1631160000,0.31119999999999998],[1631246400,0.31480000000000002],[1631332800,0.315],[1631419200,0.315],[1631505600,0.315],[1631592000,0.31469999999999998],[1631678400,0.313],[1631764800,0.313],[1631851200,0.31419999999999998],[1631937600,0.31590000000000001],[1632024000,0.31590000000000001],[1632110400,0.31590000000000001],[1632196800,0.312],[1632283200,0.30969999999999998],[1632369600,0.3125],[1632456000,0.31640000000000001],[1632542400,0.3165],[1632628800,0.3165],[1632715200,0.3165],[1632801600,0.31780000000000003],[1632888000,0.31040000000000001],[1632974400,0.309],[1633060800,0.31119999999999998],[1633147200,0.3211],[1633233600,0.3211],[1633320000,0.3211],[1633406400,0.31540000000000001],[1633492800,0.3175],[1633579200,0.31680000000000003],[1633665600,0.3196],[1633752000,0.32050000000000001],[1633838400,0.32050000000000001],[1633924800,0.32050000000000001],[1634011200,0.31979999999999997],[1634097600,0.32429999999999998],[1634184000,0.33110000000000001],[1634270400,0.34060000000000001],[1634356800,0.34520000000000001],[1634443200,0.34520000000000001],[1634529600,0.34520000000000001],[1634616000,0.3493],[1634702400,0.35489999999999999],[1634788800,0.35560000000000003],[1634875200,0.36030000000000001],[1634961600,0.36299999999999999],[1635048000,0.36299999999999999],[1635134400,0.36299999999999999],[1635220800,0.36380000000000001],[1635307200,0.36599999999999999],[1635393600,0.32719999999999999],[1635480000,0.318],[1635566400,0.3125],[1635652800,0.3125],[1635739200,0.3125],[1635825600,null],[1722571200,0.3281],[1722657600,0.32140000000000002],[1722744000,0.32140000000000002],[1722830400,0.32140000000000002],[1722916800,0.30990000000000001],[1723003200,0.31390000000000001],[1723089600,0.31490000000000001],[1723176000,0.31569999999999998],[1723262400,0.31430000000000002],[1723348800,0.31430000000000002],[1723435200,0.31430000000000002],[1723521600,null],[1724731200,0.33090000000000003],[1724817600,0.32740000000000002],[1724904000,null],[1725422400,0.32169999999999999],[1725508800,0.3271],[1725595200,0.32790000000000002],[1725681600,0.32779999999999998],[1725768000,0.32779999999999998],[1725854400,0.32779999999999998],[1725940800,0.33629999999999999],[1726027200,0.33479999999999999],[1726113600,0.33679999999999999],[1726200000,0.32969999999999999],[1726286400,0.33410000000000001],[1726372800,0.33410000000000001],[1726459200,0.33410000000000001],[1726545600,null],[1726804800,0.33610000000000001],[1726891200,null],[1738731600,0.31709999999999999],[1738818000,null],[1738904400,0.3201],[1738990800,0.31590000000000001],[1739077200,0.31590000000000001],[1739163600,0.31590000000000001],[1739250000,null],[1740027600,0.32440000000000002],[1740114000,null],[1740459600,0.31859999999999999],[1740546000,0.31869999999999998],[1740632400,null],[1741150800,0.31180000000000002],[1741237200,0.32200000000000001],[1741323600,0.31819999999999998],[1741410000,0.32929999999999998],[1741496400,0.32929999999999998],[1741579200,0.32929999999999998],[1741665600,0.33050000000000002],[1741752000,0.31909999999999999],[1741838400,0.31890000000000002],[1741924800,0.3135],[1742011200,0.32750000000000001],[1742097600,0.32750000000000001],[1742184000,0.32750000000000001],[1742270400,0.33300000000000002],[1742356800,0.3251],[1742443200,0.32890000000000003],[1742529600,0.32700000000000001],[1742616000,0.32429999999999998],[1742702400,0.32429999999999998],[1742788800,0.32429999999999998],[1742875200,0.33169999999999999],[1742961600,0.33150000000000002],[1743048000,0.33110000000000001],[1743134400,0.33019999999999999],[1743220800,0.32669999999999999],[1743307200,0.32669999999999999],[1743393600,0.32669999999999999],[1743480000,0.32619999999999999],[1743566400,0.3261],[1743652800,0.3296],[1743739200,0.31490000000000001],[1743825600,0.3014],[1743912000,0.3014],[1743998400,0.3014],[1744084800,0.31440000000000001],[1744171200,0.3034],[1744257600,0.3251],[1744344000,0.31169999999999998],[1744430400,0.32000000000000001],[1744516800,0.32000000000000001],[1744603200,0.32000000000000001],[1744689600,0.32990000000000003],[1744776000,0.33389999999999997],[1744862400,0.3271],[1744948800,0.33000000000000002],[1745035200,0.33000000000000002],[1745121600,0.33000000000000002],[1745208000,0.33000000000000002],[1745294400,0.32369999999999999],[1745380800,0.33689999999999998],[1745467200,0.34150000000000003],[1745553600,0.34889999999999999],[1745640000,0.3488],[1745726400,0.3488],[1745812800,0.3488],[1745899200,0.34339999999999998],[1745985600,0.3468],[1746072000,0.311],[1746158400,0.31990000000000002],[1746244800,0.32540000000000002],[1746331200,0.32540000000000002],[1746417600,0.32540000000000002],[1746504000,0.32140000000000002],[1746590400,0.31090000000000001],[1746676800,0.313],[1746763200,0.31659999999999999],[1746849600,0.312],[1746936000,0.312],[1747022400,0.312],[1747108800,null],[1749096000,0.3216],[1749182400,0.32679999999999998],[1749268800,0.32779999999999998],[1749355200,0.32779999999999998],[1749441600,0.32779999999999998],[1749528000,0.3306],[1749614400,0.34000000000000002],[1749700800,0.34379999999999999],[1749787200,0.34520000000000001],[1749873600,0.33950000000000002],[1749960000,0.33950000000000002],[1750046400,0.33950000000000002],[1750132800,0.34329999999999999],[1750219200,0.33260000000000001],[1750305600,0.33160000000000001],[1750392000,0.33160000000000001],[1750478400,0.33169999999999999],[1750564800,0.33169999999999999],[1750651200,0.33169999999999999],[1750737600,0.33329999999999999],[1750824000,0.33800000000000002],[1750910400,0.3397],[1750996800,0.34089999999999998],[1751083200,0.33700000000000002],[1751169600,0.33700000000000002],[1751256000,0.33700000000000002],[1751342400,0.33629999999999999],[1751428800,0.34200000000000003],[1751515200,null],[1751601600,0.34489999999999998],[1751688000,0.34489999999999998],[1751774400,0.34489999999999998],[1751860800,0.34489999999999998],[1751947200,0.34200000000000003],[1752033600,0.34710000000000002],[1752120000,0.3548],[1752206400,0.36159999999999998],[1752292800,0.35909999999999997],[1752379200,0.35909999999999997],[1752465600,0.35909999999999997],[1752552000,0.36030000000000001],[1752638400,0.35410000000000003],[1752724800,0.35920000000000002],[1752811200,0.35780000000000001],[1752897600,0.35630000000000001],[1752984000,0.35630000000000001],[1753070400,0.35630000000000001],[1753156800,0.35759999999999997],[1753243200,0.3594],[1753329600,0.38340000000000002],[1753416000,0.3916],[1753502400,0.39219999999999999],[1753588800,0.39219999999999999],[1753675200,0.39219999999999999],[1753761600,0.39290000000000003],[1753848000,0.40279999999999999],[1753934400,0.40529999999999999],[1754020800,0.40339999999999998],[1754107200,null],[1785816000,0.36359999999999998],[1785902400,0.3644],[1785988800,0.36799999999999999],[1786075200,0.35970000000000002],[1786161600,0.36780000000000002],[1786248000,0.36780000000000002],[1786334400,0.36780000000000002],[1786420800,0.38219999999999998],[1786507200,0.37759999999999999],[1786593600,0.36770000000000003],[1786680000,0.39829999999999999],[1786766400,0.39050000000000001],[1786852800,0.39050000000000001],[1786939200,0.39050000000000001],[1787025600,0.378],[1787112000,0.37769999999999998],[1787198400,0.40749999999999997],[1787284800,0.38879999999999998],[1787371200,0.38840000000000002],[1787457600,0.38840000000000002],[1787544000,0.38840000000000002],[1787630400,0.39439999999999997],[1787716800,0.39319999999999999],[1787803200,0.3871],[1787889600,0.37890000000000001],[1787976000,0.39050000000000001],[1788062400,0.39050000000000001],[1788148800,0.39050000000000001],[1788235200,0.38819999999999999],[1788321600,0.3861],[1788408000,0.37769999999999998]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34129999999999999],[1059883200,0.34129999999999999],[1059969600,0.34129999999999999],[1060056000,0.34160000000000001],[1060142400,0.33710000000000001],[1060228800,0.33479999999999999],[1060315200,0.33779999999999999],[1060401600,0.33679999999999999],[1060488000,0.33679999999999999],[1060574400,0.33679999999999999],[1060660800,0.33910000000000001],[1060747200,0.3407],[1060833600,0.34339999999999998],[1060920000,0.34520000000000001],[1061006400,0.3493],[1061092800,0.3493],[1061179200,0.3493],[1061265600,0.34920000000000001],[1061352000,0.35489999999999999],[1061438400,0.35260000000000002],[1061524800,0.35899999999999999],[1061611200,0.3513],[1061697600,0.3513],[1061784000,0.3513],[1061870400,0.35049999999999998],[1061956800,0.34899999999999998],[1062043200,0.35410000000000003],[1062129600,0.35699999999999998],[1062216000,0.36349999999999999],[1062302400,0.36349999999999999],[1062388800,0.36349999999999999],[1062475200,0.36349999999999999],[1062561600,0.36730000000000002],[1062648000,0.36609999999999998],[1062734400,0.36409999999999998],[1062820800,0.35870000000000002],[1062907200,0.35870000000000002],[1062993600,0.35870000000000002],[1063080000,0.3705],[1063166400,0.36820000000000003],[1063252800,0.3533],[1063339200,0.35699999999999998],[1063425600,0.36249999999999999],[1063512000,0.36249999999999999],[1063598400,0.36249999999999999],[1063684800,0.35830000000000001],[1063771200,0.36849999999999999],[1063857600,0.36230000000000001],[1063944000,0.36599999999999999],[1064030400,0.36430000000000001],[1064116800,0.36430000000000001],[1064203200,0.36430000000000001],[1064289600,0.3599],[1064376000,0.36280000000000001],[1064462400,0.35539999999999999],[1064548800,0.34910000000000002],[1064635200,0.34739999999999999],[1064721600,0.34739999999999999],[1064808000,0.34739999999999999],[1064894400,0.34970000000000001],[1064980800,0.34289999999999998],[1065067200,0.35289999999999999],[1065153600,0.3569],[1065240000,0.36030000000000001],[1065326400,0.36030000000000001],[1065412800,0.36030000000000001],[1065499200,0.3644],[1065585600,0.36830000000000002],[1065672000,0.37369999999999998],[1065758400,0.37330000000000002],[1065844800,0.37380000000000002],[1065931200,0.37380000000000002],[1066017600,0.37380000000000002],[1066104000,0.374],[1066190400,0.376],[1066276800,0.42420000000000002],[1066363200,0.41799999999999998],[1066449600,0.41810000000000003],[1066536000,0.41810000000000003],[1066622400,0.41810000000000003],[1066708800,0.42249999999999999],[1066795200,0.43070000000000003],[1066881600,0.41830000000000001],[1066968000,0.42280000000000001],[1067054400,0.42370000000000002],[1067140800,0.42370000000000002],[1067230800,0.42370000000000002],[1067317200,0.44059999999999999],[1067403600,0.4627],[1067490000,0.45879999999999999],[1067576400,0.46860000000000002],[1067662800,0.46110000000000001],[1067749200,0.46110000000000001],[1067835600,0.46110000000000001],[1067922000,0.4667],[1068008400,0.46410000000000001],[1068094800,0.47049999999999997],[1068181200,0.47789999999999999],[1068267600,0.46789999999999998],[1068354000,0.46789999999999998],[1068440400,0.46789999999999998],[1068526800,0.45700000000000002],[1068613200,0.45540000000000003],[1068699600,0.4672],[1068786000,0.46800000000000003],[1068872400,0.4597],[1068958800,0.4597],[1069045200,0.4597],[1069131600,0.45960000000000001],[1069218000,0.45050000000000001],[1069304400,0.44729999999999998],[1069390800,0.44669999999999999],[1069477200,0.44929999999999998],[1069563600,0.44929999999999998],[1069650000,0.44929999999999998],[1069736400,0.4647],[1069822800,0.47820000000000001],[1069909200,0.4824],[1069995600,0.4824],[1070082000,0.47660000000000002],[1070168400,0.47660000000000002],[1070254800,0.47660000000000002],[1070341200,0.4909],[1070427600,0.48980000000000001],[1070514000,0.49320000000000003],[1070600400,0.49180000000000001],[1070686800,0.48809999999999998],[1070773200,0.48809999999999998],[1070859600,0.48809999999999998],[1070946000,0.48280000000000001],[1071032400,0.47849999999999998],[1071118800,0.46829999999999999],[1071205200,0.47960000000000003],[1071291600,0.4899],[1071378000,0.4899],[1071464400,0.4899],[1071550800,0.47920000000000001],[1071637200,0.47699999999999998],[1071723600,0.47570000000000001],[1071810000,0.49320000000000003],[1071896400,0.48609999999999998],[1071982800,0.48609999999999998],[1072069200,0.48609999999999998],[1072155600,0.49380000000000002],[1072242000,0.49049999999999999],[1072328400,0.49469999999999997],[1072414800,0.49469999999999997],[1072501200,0.49220000000000003],[1072587600,0.49220000000000003],[1072674000,0.49220000000000003],[1072760400,0.49640000000000001],[1072846800,0.49370000000000003],[1072933200,0.49049999999999999],[1073019600,0.49049999999999999],[1073106000,0.4914],[1073192400,0.4914],[1073278800,0.4914],[1073365200,0.4919],[1073451600,0.49909999999999999],[1073538000,0.503],[1073624400,0.50970000000000004],[1073710800,0.51039999999999996],[1073797200,0.51039999999999996],[1073883600,0.51039999999999996],[1073970000,0.51359999999999995],[1074056400,0.51119999999999999],[1074142800,0.51219999999999999],[1074229200,0.51259999999999994],[1074315600,0.51739999999999997],[1074402000,0.51739999999999997],[1074488400,0.51739999999999997],[1074574800,0.51739999999999997],[1074661200,0.51549999999999996],[1074747600,0.51060000000000005],[1074834000,0.50339999999999996],[1074920400,0.50009999999999999],[1075006800,0.50009999999999999],[1075093200,0.50009999999999999],[1075179600,0.50290000000000001],[1075266000,0.49430000000000002],[1075352400,0.48580000000000001],[1075438800,0.47020000000000001],[1075525200,0.47020000000000001],[1075611600,0.47020000000000001],[1075698000,0.47020000000000001],[1075784400,0.46460000000000001],[1075870800,0.46229999999999999],[1075957200,0.45290000000000002],[1076043600,0.45829999999999999],[1076130000,0.46960000000000002],[1076216400,0.46960000000000002],[1076302800,0.46960000000000002],[1076389200,0.4844],[1076475600,0.47070000000000001],[1076562000,0.47920000000000001],[1076648400,0.47549999999999998],[1076734800,0.47039999999999998],[1076821200,0.47039999999999998],[1076907600,0.47039999999999998],[1076994000,0.47039999999999998],[1077080400,0.48020000000000002],[1077166800,0.46939999999999998],[1077253200,0.46710000000000002],[1077339600,0.46289999999999998],[1077426000,0.46289999999999998],[1077512400,0.46289999999999998],[1077598800,0.46000000000000002],[1077685200,0.45490000000000003],[1077771600,0.4572],[1077858000,0.45939999999999998],[1077944400,0.45679999999999998],[1078030800,0.45679999999999998],[1078117200,0.45679999999999998],[1078203600,0.4582],[1078290000,0.45800000000000002],[1078376400,0.45390000000000003],[1078462800,0.4556],[1078549200,0.4546],[1078635600,0.4546],[1078722000,0.4546],[1078808400,0.4511],[1078894800,0.44819999999999999],[1078981200,0.43780000000000002],[1079067600,0.4345],[1079154000,0.44690000000000002],[1079240400,0.44690000000000002],[1079326800,0.44690000000000002],[1079413200,0.43440000000000001],[1079499600,0.43480000000000002],[1079586000,0.44690000000000002],[1079672400,0.44590000000000002],[1079758800,0.4491],[1079845200,0.4491],[1079931600,0.4491],[1080018000,0.4446],[1080104400,0.4415],[1080190800,0.43909999999999999],[1080277200,0.4471],[1080363600,0.4451],[1080450000,0.4451],[1080536400,0.4451],[1080622800,0.45469999999999999],[1080709200,0.45290000000000002],[1080795600,0.44629999999999997],[1080882000,0.45419999999999999],[1080968400,0.45789999999999997],[1081054800,0.45789999999999997],[1081137600,0.45789999999999997],[1081224000,0.46150000000000002],[1081310400,0.45879999999999999],[1081396800,0.45939999999999998],[1081483200,0.45979999999999999],[1081569600,0.45979999999999999],[1081656000,0.45979999999999999],[1081742400,0.45979999999999999],[1081828800,0.46339999999999998],[1081915200,0.45779999999999998],[1082001600,0.45800000000000002],[1082088000,0.49399999999999999],[1082174400,0.48649999999999999],[1082260800,0.48649999999999999],[1082347200,0.48649999999999999],[1082433600,0.4985],[1082520000,0.47460000000000002],[1082606400,0.48720000000000002],[1082692800,0.4869],[1082779200,0.47910000000000003],[1082865600,0.47910000000000003],[1082952000,0.47910000000000003],[1083038400,0.48280000000000001],[1083124800,0.47770000000000001],[1083211200,0.46839999999999998],[1083297600,0.46460000000000001],[1083384000,0.45300000000000001],[1083470400,0.45300000000000001],[1083556800,0.45300000000000001],[1083643200,0.45860000000000001],[1083729600,0.45079999999999998],[1083816000,0.45429999999999998],[1083902400,0.45000000000000001],[1083988800,0.43480000000000002],[1084075200,0.43480000000000002],[1084161600,0.43480000000000002],[1084248000,0.42780000000000001],[1084334400,0.43319999999999997],[1084420800,0.42709999999999998],[1084507200,0.42849999999999999],[1084593600,0.42330000000000001],[1084680000,0.42330000000000001],[1084766400,0.42330000000000001],[1084852800,0.42209999999999998],[1084939200,0.42580000000000001],[1085025600,0.43340000000000001],[1085112000,0.43359999999999999],[1085198400,0.43269999999999997],[1085284800,0.43269999999999997],[1085371200,0.43269999999999997],[1085457600,0.43319999999999997],[1085544000,0.43559999999999999],[1085630400,0.4405],[1085716800,0.44600000000000001],[1085803200,0.4526],[1085889600,0.4526],[1085976000,0.4526],[1086062400,0.4526],[1086148800,0.45779999999999998],[1086235200,0.45290000000000002],[1086321600,0.44330000000000003],[1086408000,0.45200000000000001],[1086494400,0.45200000000000001],[1086580800,0.45200000000000001],[1086667200,0.46179999999999999],[1086753600,0.46389999999999998],[1086840000,0.4546],[1086926400,0.46060000000000001],[1087012800,0.46060000000000001],[1087099200,0.46060000000000001],[1087185600,0.46060000000000001],[1087272000,0.4471],[1087358400,0.45179999999999998],[1087444800,0.44729999999999998],[1087531200,0.44469999999999998],[1087617600,0.45490000000000003],[1087704000,0.45490000000000003],[1087790400,0.45490000000000003],[1087876800,0.44900000000000001],[1087963200,0.45350000000000001],[1088049600,0.4652],[1088136000,0.46100000000000002],[1088222400,0.4672],[1088308800,0.4672],[1088395200,0.4672],[1088481600,0.4662],[1088568000,0.47449999999999998],[1088654400,0.47589999999999999],[1088740800,0.46820000000000001],[1088827200,0.46610000000000001],[1088913600,0.46610000000000001],[1089000000,0.46610000000000001],[1089086400,0.46610000000000001],[1089172800,0.4577],[1089259200,0.45350000000000001],[1089345600,0.4446],[1089432000,0.45519999999999999],[1089518400,0.45519999999999999],[1089604800,0.45519999999999999],[1089691200,0.45100000000000001],[1089777600,0.45710000000000001],[1089864000,0.45639999999999997],[1089950400,0.50029999999999997],[1090036800,0.50270000000000004],[1090123200,0.50270000000000004],[1090209600,0.50270000000000004],[1090296000,0.497],[1090382400,0.50139999999999996],[1090468800,0.48520000000000002],[1090555200,0.48920000000000002],[1090641600,0.48020000000000002],[1090728000,0.48020000000000002],[1090814400,0.48020000000000002],[1090900800,0.47249999999999998],[1090987200,0.47520000000000001],[1091073600,0.47389999999999999],[1091160000,0.48099999999999998],[1091246400,0.47670000000000001],[1091332800,0.47670000000000001],[1091419200,0.47670000000000001],[1091505600,null],[1122955200,0.32550000000000001],[1123041600,0.32969999999999999],[1123128000,0.3251],[1123214400,0.32050000000000001],[1123300800,0.3201],[1123387200,0.3201],[1123473600,0.3201],[1123560000,0.31969999999999998],[1123646400,0.31640000000000001],[1123732800,0.317],[1123819200,0.3175],[1123905600,0.31740000000000002],[1123992000,0.31740000000000002],[1124078400,0.31740000000000002],[1124164800,0.31659999999999999],[1124251200,0.31109999999999999],[1124337600,0.31380000000000002],[1124424000,0.30909999999999999],[1124510400,0.30620000000000003],[1124596800,0.30620000000000003],[1124683200,0.30620000000000003],[1124769600,0.30709999999999998],[1124856000,0.30659999999999998],[1124942400,0.3009],[1125028800,0.29870000000000002],[1125115200,0.2989],[1125201600,0.2989],[1125288000,0.2989],[1125374400,0.29999999999999999],[1125460800,0.2999],[1125547200,0.30869999999999997],[1125633600,0.3105],[1125720000,0.31269999999999998],[1125806400,0.31269999999999998],[1125892800,0.31269999999999998],[1125979200,0.31269999999999998],[1126065600,0.3206],[1126152000,0.32129999999999997],[1126238400,0.31790000000000002],[1126324800,0.3175],[1126411200,0.3175],[1126497600,0.3175],[1126584000,0.3196],[1126670400,0.32019999999999998],[1126756800,0.32000000000000001],[1126843200,0.31990000000000002],[1126929600,0.31979999999999997],[1127016000,0.31979999999999997],[1127102400,0.31979999999999997],[1127188800,0.31730000000000003],[1127275200,0.31380000000000002],[1127361600,0.31419999999999998],[1127448000,0.31080000000000002],[1127534400,0.30980000000000002],[1127620800,0.30980000000000002],[1127707200,0.30980000000000002],[1127793600,0.31040000000000001],[1127880000,0.31140000000000001],[1127966400,0.31159999999999999],[1128052800,0.31409999999999999],[1128139200,0.31990000000000002],[1128225600,0.31990000000000002],[1128312000,0.31990000000000002],[1128398400,0.32000000000000001],[1128484800,0.32150000000000001],[1128571200,0.316],[1128657600,0.30969999999999998],[1128744000,0.31009999999999999],[1128830400,0.31009999999999999],[1128916800,0.31009999999999999],[1129003200,0.31290000000000001],[1129089600,0.30780000000000002],[1129176000,0.30359999999999998],[1129262400,0.29959999999999998],[1129348800,0.3009],[1129435200,0.3009],[1129521600,0.3009],[1129608000,0.3044],[1129694400,0.29930000000000001],[1129780800,0.29509999999999997],[1129867200,0.32490000000000002],[1129953600,0.32419999999999999],[1130040000,0.32419999999999999],[1130126400,0.32419999999999999],[1130212800,0.32229999999999998],[1130299200,0.31879999999999997],[1130385600,0.31919999999999998],[1130472000,0.31730000000000003],[1130558400,0.31440000000000001],[1130644800,0.31440000000000001],[1130734800,0.31440000000000001],[1130821200,0.32500000000000001],[1130907600,0.32279999999999998],[1130994000,0.3251],[1131080400,0.32419999999999999],[1131166800,0.32550000000000001],[1131253200,0.32550000000000001],[1131339600,0.32550000000000001],[1131426000,0.33079999999999998],[1131512400,0.32640000000000002],[1131598800,0.33150000000000002],[1131685200,0.33040000000000003],[1131771600,0.3327],[1131858000,0.3327],[1131944400,0.3327],[1132030800,0.33210000000000001],[1132117200,0.33050000000000002],[1132203600,0.3296],[1132290000,0.33539999999999998],[1132376400,0.34200000000000003],[1132462800,0.34200000000000003],[1132549200,0.34200000000000003],[1132635600,0.34289999999999998],[1132722000,0.3357],[1132808400,0.33329999999999999],[1132894800,0.33329999999999999],[1132981200,0.33489999999999998],[1133067600,0.33489999999999998],[1133154000,0.33489999999999998],[1133240400,0.33529999999999999],[1133326800,0.34050000000000002],[1133413200,0.33629999999999999],[1133499600,0.34599999999999997],[1133586000,0.34439999999999998],[1133672400,0.34439999999999998],[1133758800,0.34439999999999998],[1133845200,0.34110000000000001],[1133931600,0.33989999999999998],[1134018000,0.33829999999999999],[1134104400,0.33860000000000001],[1134190800,0.34470000000000001],[1134277200,0.34470000000000001],[1134363600,0.34470000000000001],[1134450000,0.34399999999999997],[1134536400,0.3407],[1134622800,0.34110000000000001],[1134709200,0.34139999999999998],[1134795600,0.3397],[1134882000,0.3397],[1134968400,0.3397],[1135054800,0.33579999999999999],[1135141200,0.33339999999999997],[1135227600,0.33650000000000002],[1135314000,0.33979999999999999],[1135400400,0.34110000000000001],[1135486800,0.34110000000000001],[1135573200,0.34110000000000001],[1135659600,0.34110000000000001],[1135746000,0.33389999999999997],[1135832400,0.33850000000000002],[1135918800,0.34100000000000003],[1136005200,0.33610000000000001],[1136091600,0.33610000000000001],[1136178000,0.33610000000000001],[1136264400,0.33610000000000001],[1136350800,0.34100000000000003],[1136437200,0.34189999999999998],[1136523600,0.34179999999999999],[1136610000,0.34670000000000001],[1136696400,0.34670000000000001],[1136782800,0.34670000000000001],[1136869200,0.35310000000000002],[1136955600,0.3483],[1137042000,0.34589999999999999],[1137128400,0.34410000000000002],[1137214800,0.34289999999999998],[1137301200,0.34289999999999998],[1137387600,0.34289999999999998],[1137474000,0.34289999999999998],[1137560400,0.33900000000000002],[1137646800,0.3377],[1137733200,0.3458],[1137819600,0.33639999999999998],[1137906000,0.33639999999999998],[1137992400,0.33639999999999998],[1138078800,0.33489999999999998],[1138165200,0.33650000000000002],[1138251600,0.33850000000000002],[1138338000,0.3402],[1138424400,0.34399999999999997],[1138510800,0.34399999999999997],[1138597200,0.34399999999999997],[1138683600,0.34570000000000001],[1138770000,0.34420000000000001],[1138856400,0.34470000000000001],[1138942800,0.34160000000000001],[1139029200,0.34310000000000002],[1139115600,0.34310000000000002],[1139202000,0.34310000000000002],[1139288400,0.3453],[1139374800,0.34200000000000003],[1139461200,0.3422],[1139547600,0.3755],[1139634000,0.375],[1139720400,0.375],[1139806800,0.375],[1139893200,0.37430000000000002],[1139979600,0.37990000000000002],[1140066000,0.38450000000000001],[1140152400,0.39150000000000001],[1140238800,0.38929999999999998],[1140325200,0.38929999999999998],[1140411600,0.38929999999999998],[1140498000,0.38929999999999998],[1140584400,0.3876],[1140670800,0.39329999999999998],[1140757200,0.39729999999999999],[1140843600,0.40050000000000002],[1140930000,0.40050000000000002],[1141016400,0.40050000000000002],[1141102800,0.4002],[1141189200,0.40289999999999998],[1141275600,0.40749999999999997],[1141362000,0.4108],[1141448400,0.41339999999999999],[1141534800,0.41339999999999999],[1141621200,0.41339999999999999],[1141707600,0.4173],[1141794000,0.41139999999999999],[1141880400,0.40649999999999997],[1141966800,0.40639999999999998],[1142053200,0.40620000000000001],[1142139600,0.40620000000000001],[1142226000,0.40620000000000001],[1142312400,0.40450000000000003],[1142398800,0.40810000000000002],[1142485200,0.41139999999999999],[1142571600,0.40760000000000002],[1142658000,0.41199999999999998],[1142744400,0.41199999999999998],[1142830800,0.41199999999999998],[1142917200,0.4098],[1143003600,0.41539999999999999],[1143090000,0.41399999999999998],[1143176400,0.41789999999999999],[1143262800,0.42149999999999999],[1143349200,0.42149999999999999],[1143435600,0.42149999999999999],[1143522000,0.42630000000000001],[1143608400,0.42320000000000002],[1143694800,0.4269],[1143781200,0.42299999999999999],[1143867600,0.42509999999999998],[1143954000,0.42509999999999998],[1144036800,0.42509999999999998],[1144123200,0.4224],[1144209600,0.42370000000000002],[1144296000,0.41760000000000003],[1144382400,0.41770000000000002],[1144468800,0.42499999999999999],[1144555200,0.42499999999999999],[1144641600,0.42499999999999999],[1144728000,0.4274],[1144814400,0.41949999999999998],[1144900800,0.42249999999999999],[1144987200,0.4204],[1145073600,0.4204],[1145160000,0.4204],[1145246400,0.4204],[1145332800,0.4199],[1145419200,0.42799999999999999],[1145505600,0.4294],[1145592000,0.43130000000000002],[1145678400,0.43490000000000001],[1145764800,0.43490000000000001],[1145851200,0.43490000000000001],[1145937600,0.43340000000000001],[1146024000,0.441],[1146110400,0.43130000000000002],[1146196800,0.44540000000000002],[1146283200,0.43919999999999998],[1146369600,0.43919999999999998],[1146456000,0.43919999999999998],[1146542400,0.4325],[1146628800,0.44440000000000002],[1146715200,0.43709999999999999],[1146801600,0.43959999999999999],[1146888000,0.43919999999999998],[1146974400,0.43919999999999998],[1147060800,0.43919999999999998],[1147147200,0.44750000000000001],[1147233600,0.44950000000000001],[1147320000,0.44790000000000002],[1147406400,0.44280000000000003],[1147492800,0.44130000000000003],[1147579200,0.44130000000000003],[1147665600,0.44130000000000003],[1147752000,0.43640000000000001],[1147838400,0.43909999999999999],[1147924800,0.43180000000000002],[1148011200,0.42820000000000003],[1148097600,0.42609999999999998],[1148184000,0.42609999999999998],[1148270400,0.42609999999999998],[1148356800,0.4178],[1148443200,0.41620000000000001],[1148529600,0.41999999999999998],[1148616000,0.4264],[1148702400,0.42899999999999999],[1148788800,0.42899999999999999],[1148875200,0.42899999999999999],[1148961600,0.42899999999999999],[1149048000,0.41799999999999998],[1149134400,0.41889999999999999],[1149220800,0.42709999999999998],[1149307200,0.42959999999999998],[1149393600,0.42959999999999998],[1149480000,0.42959999999999998],[1149566400,0.41710000000000003],[1149652800,0.40970000000000001],[1149739200,0.41110000000000002],[1149825600,0.40689999999999998],[1149912000,0.40110000000000001],[1149998400,0.40110000000000001],[1150084800,0.40110000000000001],[1150171200,0.39369999999999999],[1150257600,0.38840000000000002],[1150344000,0.39279999999999998],[1150430400,0.39860000000000001],[1150516800,0.39629999999999999],[1150603200,0.39629999999999999],[1150689600,0.39629999999999999],[1150776000,0.38850000000000001],[1150862400,0.38840000000000002],[1150948800,0.39750000000000002],[1151035200,0.3926],[1151121600,0.39100000000000001],[1151208000,0.39100000000000001],[1151294400,0.39100000000000001],[1151380800,0.39450000000000002],[1151467200,0.38550000000000001],[1151553600,0.38619999999999999],[1151640000,0.39900000000000002],[1151726400,0.39929999999999999],[1151812800,0.39929999999999999],[1151899200,0.39929999999999999],[1151985600,0.40089999999999998],[1152072000,0.40089999999999998],[1152158400,0.39150000000000001],[1152244800,0.39939999999999998],[1152331200,0.39479999999999998],[1152417600,0.39479999999999998],[1152504000,0.39479999999999998],[1152590400,0.3957],[1152676800,0.39700000000000002],[1152763200,0.38850000000000001],[1152849600,0.379],[1152936000,0.37159999999999999],[1153022400,0.37159999999999999],[1153108800,0.37159999999999999],[1153195200,0.3705],[1153281600,0.37119999999999997],[1153368000,0.38040000000000002],[1153454400,0.37269999999999998],[1153540800,0.36830000000000002],[1153627200,0.36830000000000002],[1153713600,0.36830000000000002],[1153800000,0.36870000000000003],[1153886400,0.40229999999999999],[1153972800,0.40339999999999998],[1154059200,0.3967],[1154145600,0.40279999999999999],[1154232000,0.40279999999999999],[1154318400,0.40279999999999999],[1154404800,0.39889999999999998],[1154491200,null],[1501646400,0.33339999999999997],[1501732800,0.33560000000000001],[1501819200,0.3327],[1501905600,0.33500000000000002],[1501992000,0.33500000000000002],[1502078400,0.33500000000000002],[1502164800,0.33500000000000002],[1502251200,0.33460000000000001],[1502337600,0.32990000000000003],[1502424000,0.3221],[1502510400,0.32300000000000001],[1502596800,0.32300000000000001],[1502683200,0.32300000000000001],[1502769600,0.32650000000000001],[1502856000,0.32440000000000002],[1502942400,0.32650000000000001],[1503028800,0.317],[1503115200,0.31609999999999999],[1503201600,0.31609999999999999],[1503288000,0.31609999999999999],[1503374400,0.31440000000000001],[1503460800,0.3165],[1503547200,0.31819999999999998],[1503633600,0.31859999999999999],[1503720000,0.32240000000000002],[1503806400,0.32240000000000002],[1503892800,0.32240000000000002],[1503979200,0.3206],[1504065600,0.31969999999999998],[1504152000,0.32240000000000002],[1504238400,0.32329999999999998],[1504324800,0.32390000000000002],[1504411200,0.32390000000000002],[1504497600,0.32390000000000002],[1504584000,0.32390000000000002],[1504670400,0.32219999999999999],[1504756800,0.32540000000000002],[1504843200,0.32700000000000001],[1504929600,0.32850000000000001],[1505016000,0.32850000000000001],[1505102400,0.32850000000000001],[1505188800,0.32569999999999999],[1505275200,0.3276],[1505361600,0.32590000000000002],[1505448000,0.33019999999999999],[1505534400,0.33069999999999999],[1505620800,0.33069999999999999],[1505707200,0.33069999999999999],[1505793600,0.3372],[1505880000,0.33450000000000002],[1505966400,0.33639999999999998],[1506052800,0.34129999999999999],[1506139200,0.3357],[1506225600,0.3357],[1506312000,0.3357],[1506398400,0.34229999999999999],[1506484800,0.34210000000000002],[1506571200,0.34410000000000002],[1506657600,0.3427],[1506744000,0.34179999999999999],[1506830400,0.34179999999999999],[1506916800,0.34179999999999999],[1507003200,0.34860000000000002],[1507089600,0.35249999999999998],[1507176000,0.3518],[1507262400,0.35220000000000001],[1507348800,0.35020000000000001],[1507435200,0.35020000000000001],[1507521600,0.35020000000000001],[1507608000,0.3468],[1507694400,0.34029999999999999],[1507780800,0.34300000000000003],[1507867200,0.33960000000000001],[1507953600,0.3412],[1508040000,0.3412],[1508126400,0.3412],[1508212800,0.34139999999999998],[1508299200,0.34279999999999999],[1508385600,0.34470000000000001],[1508472000,0.34910000000000002],[1508558400,0.35339999999999999],[1508644800,0.35339999999999999],[1508731200,0.35339999999999999],[1508817600,0.3543],[1508904000,0.35799999999999998],[1508990400,0.37480000000000002],[1509076800,0.37509999999999999],[1509163200,0.37759999999999999],[1509249600,0.37759999999999999],[1509336000,0.37759999999999999],[1509422400,0.37719999999999998],[1509508800,0.37509999999999999],[1509595200,0.37580000000000002],[1509681600,0.37580000000000002],[1509768000,0.37619999999999998],[1509854400,0.37619999999999998],[1509944400,0.37619999999999998],[1510030800,0.38190000000000002],[1510117200,0.38169999999999998],[1510203600,0.38129999999999997],[1510290000,0.37730000000000002],[1510376400,0.37680000000000002],[1510462800,0.37680000000000002],[1510549200,0.37680000000000002],[1510635600,0.37559999999999999],[1510722000,0.37080000000000002],[1510808400,0.36919999999999997],[1510894800,0.37280000000000002],[1510981200,0.37209999999999999],[1511067600,0.37209999999999999],[1511154000,0.37209999999999999],[1511240400,0.37530000000000002],[1511326800,0.3785],[1511413200,0.3805],[1511499600,0.3805],[1511586000,0.38100000000000001],[1511672400,0.38100000000000001],[1511758800,0.38100000000000001],[1511845200,0.38350000000000001],[1511931600,0.38700000000000001],[1512018000,0.3846],[1512104400,0.38690000000000002],[1512190800,0.38379999999999997],[1512277200,0.38379999999999997],[1512363600,0.38379999999999997],[1512450000,0.38919999999999999],[1512536400,0.38479999999999998],[1512622800,0.38109999999999999],[1512709200,0.38400000000000001],[1512795600,0.38269999999999998],[1512882000,0.38269999999999998],[1512968400,0.38269999999999998],[1513054800,0.37909999999999999],[1513141200,0.37559999999999999],[1513227600,0.37459999999999999],[1513314000,0.36980000000000002],[1513400400,0.37509999999999999],[1513486800,0.37509999999999999],[1513573200,0.37509999999999999],[1513659600,0.378],[1513746000,0.37569999999999998],[1513832400,0.37819999999999998],[1513918800,0.3836],[1514005200,0.38129999999999997],[1514091600,0.38129999999999997],[1514178000,0.38129999999999997],[1514264400,0.38129999999999997],[1514350800,0.38080000000000003],[1514437200,0.38030000000000003],[1514523600,0.3826],[1514610000,0.38390000000000002],[1514696400,0.38390000000000002],[1514782800,0.38390000000000002],[1514869200,0.38390000000000002],[1514955600,0.39679999999999999],[1515042000,0.40329999999999999],[1515128400,0.40389999999999998],[1515214800,0.40150000000000002],[1515301200,0.40150000000000002],[1515387600,0.40150000000000002],[1515474000,0.40360000000000001],[1515560400,0.40089999999999998],[1515646800,0.39810000000000001],[1515733200,0.4017],[1515819600,0.39529999999999998],[1515906000,0.39529999999999998],[1515992400,0.39529999999999998],[1516078800,0.39529999999999998],[1516165200,0.39140000000000003],[1516251600,0.38940000000000002],[1516338000,0.38979999999999998],[1516424400,0.3931],[1516510800,0.3931],[1516597200,0.3931],[1516683600,0.38700000000000001],[1516770000,0.38719999999999999],[1516856400,0.3886],[1516942800,0.37959999999999999],[1517029200,0.37830000000000003],[1517115600,0.37830000000000003],[1517202000,0.37830000000000003],[1517288400,0.37540000000000001],[1517374800,0.37209999999999999],[1517461200,0.38040000000000002],[1517547600,0.38779999999999998],[1517634000,0.38140000000000002],[1517720400,0.38140000000000002],[1517806800,0.38140000000000002],[1517893200,0.3669],[1517979600,0.3624],[1518066000,0.36699999999999999],[1518152400,0.36499999999999999],[1518238800,0.35680000000000001],[1518325200,0.35680000000000001],[1518411600,0.35680000000000001],[1518498000,0.34820000000000001],[1518584400,0.35099999999999998],[1518670800,0.35110000000000002],[1518757200,0.35659999999999997],[1518843600,0.35959999999999998],[1518930000,0.35959999999999998],[1519016400,0.35959999999999998],[1519102800,0.35959999999999998],[1519189200,0.35439999999999999],[1519275600,0.35070000000000001],[1519362000,0.34849999999999998],[1519448400,0.34999999999999998],[1519534800,0.34999999999999998],[1519621200,0.34999999999999998],[1519707600,0.34899999999999998],[1519794000,0.34560000000000002],[1519880400,0.34189999999999998],[1519966800,0.34100000000000003],[1520053200,0.34279999999999999],[1520139600,0.34279999999999999],[1520226000,0.34279999999999999],[1520312400,0.34749999999999998],[1520398800,0.35360000000000003],[1520485200,0.35299999999999998],[1520571600,0.35439999999999999],[1520658000,0.36020000000000002],[1520744400,0.36020000000000002],[1520827200,0.36020000000000002],[1520913600,0.36449999999999999],[1521000000,0.3644],[1521086400,0.36159999999999998],[1521172800,0.35449999999999998],[1521259200,0.3553],[1521345600,0.3553],[1521432000,0.3553],[1521518400,0.35139999999999999],[1521604800,0.35210000000000002],[1521691200,0.36120000000000002],[1521777600,0.35470000000000002],[1521864000,0.34699999999999998],[1521950400,0.34699999999999998],[1522036800,0.34699999999999998],[1522123200,0.35420000000000001],[1522209600,0.34720000000000001],[1522296000,0.3458],[1522382400,0.34920000000000001],[1522468800,0.34920000000000001],[1522555200,0.34920000000000001],[1522641600,0.34920000000000001],[1522728000,0.33879999999999999],[1522814400,0.34129999999999999],[1522900800,0.34210000000000002],[1522987200,0.34439999999999998],[1523073600,0.32740000000000002],[1523160000,0.32740000000000002],[1523246400,0.32740000000000002],[1523332800,0.32540000000000002],[1523419200,0.33000000000000002],[1523505600,0.33150000000000002],[1523592000,0.33539999999999998],[1523678400,0.33579999999999999],[1523764800,0.33579999999999999],[1523851200,0.33579999999999999],[1523937600,0.33739999999999998],[1524024000,0.33879999999999999],[1524110400,0.34660000000000002],[1524196800,0.34760000000000002],[1524283200,0.34620000000000001],[1524369600,0.34620000000000001],[1524456000,0.34620000000000001],[1524542400,0.34539999999999998],[1524628800,0.33529999999999999],[1524715200,0.36149999999999999],[1524801600,0.35599999999999998],[1524888000,0.35920000000000002],[1524974400,0.35920000000000002],[1525060800,0.35920000000000002],[1525147200,0.35949999999999999],[1525233600,0.35809999999999997],[1525320000,0.35599999999999998],[1525406400,0.35470000000000002],[1525492800,0.36020000000000002],[1525579200,0.36020000000000002],[1525665600,0.36020000000000002],[1525752000,0.36499999999999999],[1525838400,0.36359999999999998],[1525924800,0.35980000000000001],[1526011200,0.35909999999999997],[1526097600,0.35759999999999997],[1526184000,0.35759999999999997],[1526270400,0.35759999999999997],[1526356800,0.35909999999999997],[1526443200,0.35449999999999998],[1526529600,0.35570000000000002],[1526616000,0.35630000000000001],[1526702400,0.36220000000000002],[1526788800,0.36220000000000002],[1526875200,0.36220000000000002],[1526961600,0.36170000000000002],[1527048000,0.36170000000000002],[1527134400,0.36020000000000002],[1527220800,0.36220000000000002],[1527307200,0.3619],[1527393600,0.3619],[1527480000,0.3619],[1527566400,0.3619],[1527652800,0.36080000000000001],[1527739200,0.36509999999999998],[1527825600,0.36059999999999998],[1527912000,0.36520000000000002],[1527998400,0.36520000000000002],[1528084800,0.36520000000000002],[1528171200,0.3649],[1528257600,0.36280000000000001],[1528344000,0.36820000000000003],[1528430400,0.37209999999999999],[1528516800,0.37130000000000002],[1528603200,0.37130000000000002],[1528689600,0.37130000000000002],[1528776000,0.36870000000000003],[1528862400,0.36849999999999999],[1528948800,0.35749999999999998],[1529035200,0.3574],[1529121600,0.35930000000000001],[1529208000,0.35930000000000001],[1529294400,0.35930000000000001],[1529380800,0.3584],[1529467200,0.35749999999999998],[1529553600,0.35959999999999998],[1529640000,0.3553],[1529726400,0.36109999999999998],[1529812800,0.36109999999999998],[1529899200,0.36109999999999998],[1529985600,0.3609],[1530072000,0.35970000000000002],[1530158400,0.35849999999999999],[1530244800,0.36449999999999999],[1530331200,0.36470000000000002],[1530417600,0.36470000000000002],[1530504000,0.36470000000000002],[1530590400,0.36570000000000003],[1530676800,0.36859999999999998],[1530763200,0.36859999999999998],[1530849600,0.37],[1530936000,0.3785],[1531022400,0.3785],[1531108800,0.3785],[1531195200,0.38119999999999998],[1531281600,0.38550000000000001],[1531368000,0.38450000000000001],[1531454400,0.3836],[1531540800,0.38600000000000001],[1531627200,0.38600000000000001],[1531713600,0.38600000000000001],[1531800000,0.38040000000000002],[1531886400,0.37880000000000003],[1531972800,0.37959999999999999],[1532059200,0.38340000000000002],[1532145600,0.38650000000000001],[1532232000,0.38650000000000001],[1532318400,0.38650000000000001],[1532404800,0.37730000000000002],[1532491200,0.37990000000000002],[1532577600,0.41089999999999999],[1532664000,0.4128],[1532750400,0.40999999999999998],[1532836800,0.40999999999999998],[1532923200,0.40999999999999998],[1533009600,0.40860000000000002],[1533096000,0.41489999999999999],[1533182400,null],[1722571200,0.3357],[1722657600,0.3306],[1722744000,0.3306],[1722830400,0.3306],[1722916800,0.31319999999999998],[1723003200,0.31859999999999999],[1723089600,0.3125],[1723176000,0.32079999999999997],[1723262400,0.32179999999999997],[1723348800,0.32179999999999997],[1723435200,0.32179999999999997],[1723521600,0.3165],[1723608000,0.32650000000000001],[1723694400,0.32700000000000001],[1723780800,0.3347],[1723867200,0.33310000000000001],[1723953600,0.33310000000000001],[1724040000,0.33310000000000001],[1724126400,0.33739999999999998],[1724212800,0.33400000000000002],[1724299200,0.3427],[1724385600,0.34079999999999999],[1724472000,0.35210000000000002],[1724558400,0.35210000000000002],[1724644800,0.35210000000000002],[1724731200,0.34820000000000001],[1724817600,0.34510000000000002],[1724904000,0.34560000000000002],[1724990400,0.34250000000000003],[1725076800,0.35160000000000002],[1725163200,0.35160000000000002],[1725249600,0.35160000000000002],[1725336000,0.35160000000000002],[1725422400,0.33389999999999997],[1725508800,0.33310000000000001],[1725595200,0.33310000000000001],[1725681600,0.33250000000000002],[1725768000,0.33250000000000002],[1725854400,0.33250000000000002],[1725940800,0.32640000000000002],[1726027200,0.32769999999999999],[1726113600,0.33050000000000002],[1726200000,0.3337],[1726286400,0.34039999999999998],[1726372800,0.34039999999999998],[1726459200,0.34039999999999998],[1726545600,0.34599999999999997],[1726632000,0.34770000000000001],[1726718400,0.3518],[1726804800,0.36320000000000002],[1726891200,0.36059999999999998],[1726977600,0.36059999999999998],[1727064000,0.36059999999999998],[1727150400,0.36399999999999999],[1727236800,0.36070000000000002],[1727323200,0.3599],[1727409600,0.36730000000000002],[1727496000,0.36770000000000003],[1727582400,0.36770000000000003],[1727668800,0.36770000000000003],[1727755200,0.37130000000000002],[1727841600,0.36880000000000002],[1727928000,0.36549999999999999],[1728014400,0.3664],[1728100800,0.37140000000000001],[1728187200,0.37140000000000001],[1728273600,0.37140000000000001],[1728360000,0.38190000000000002],[1728446400,0.37690000000000001],[1728532800,0.38159999999999999],[1728619200,0.37519999999999998],[1728705600,0.38479999999999998],[1728792000,0.38479999999999998],[1728878400,0.38479999999999998],[1728964800,0.39369999999999999],[1729051200,0.38600000000000001],[1729137600,0.378],[1729224000,0.38619999999999999],[1729310400,0.3866],[1729396800,0.3866],[1729483200,0.3866],[1729569600,0.38329999999999997],[1729656000,0.37830000000000003],[1729742400,0.377],[1729828800,0.377],[1729915200,0.34250000000000003],[1730001600,0.34250000000000003],[1730088000,0.34250000000000003],[1730174400,0.34649999999999997],[1730260800,0.34260000000000002],[1730347200,0.3453],[1730433600,0.34239999999999998],[1730520000,0.34210000000000002],[1730606400,0.34210000000000002],[1730696400,0.34210000000000002],[1730782800,0.34429999999999999],[1730869200,0.35049999999999998],[1730955600,0.35949999999999999],[1731042000,0.35780000000000001],[1731128400,0.35949999999999999],[1731214800,0.35949999999999999],[1731301200,0.35949999999999999],[1731387600,0.36349999999999999],[1731474000,0.36070000000000002],[1731560400,0.3609],[1731646800,0.35809999999999997],[1731733200,0.35420000000000001],[1731819600,0.35420000000000001],[1731906000,0.35420000000000001],[1731992400,0.34899999999999998],[1732078800,0.3458],[1732165200,0.34389999999999998],[1732251600,0.35060000000000002],[1732338000,0.35830000000000001],[1732424400,0.35830000000000001],[1732510800,0.35830000000000001],[1732597200,0.37590000000000001],[1732683600,0.36780000000000002],[1732770000,0.36770000000000003],[1732856400,0.36770000000000003],[1732942800,0.36709999999999998],[1733029200,0.36709999999999998],[1733115600,0.36709999999999998],[1733202000,0.36359999999999998],[1733288400,0.35570000000000002],[1733374800,0.35220000000000001],[1733461200,0.3483],[1733547600,0.35139999999999999],[1733634000,0.35139999999999999],[1733720400,0.35139999999999999],[1733806800,0.34570000000000001],[1733893200,0.34100000000000003],[1733979600,0.34239999999999998],[1734066000,null],[1744862400,0.28310000000000002],[1744948800,0.2873],[1745035200,0.2873],[1745121600,0.2873],[1745208000,0.2873],[1745294400,0.2838],[1745380800,0.29089999999999999],[1745467200,0.29480000000000001],[1745553600,0.314],[1745640000,0.31009999999999999],[1745726400,0.31009999999999999],[1745812800,0.31009999999999999],[1745899200,0.311],[1745985600,0.31219999999999998],[1746072000,0.3125],[1746158400,0.3115],[1746244800,0.31659999999999999],[1746331200,0.31659999999999999],[1746417600,0.31659999999999999],[1746504000,0.31509999999999999],[1746590400,0.3155],[1746676800,0.31359999999999999],[1746763200,0.3206],[1746849600,0.32069999999999999],[1746936000,0.32069999999999999],[1747022400,0.32069999999999999],[1747108800,0.33019999999999999],[1747195200,0.32990000000000003],[1747281600,0.32890000000000003],[1747368000,0.33069999999999999],[1747454400,0.33710000000000001],[1747540800,0.33710000000000001],[1747627200,0.33710000000000001],[1747713600,0.3362],[1747800000,0.33460000000000001],[1747886400,0.3221],[1747972800,0.32179999999999997],[1748059200,null],[1748404800,0.32779999999999998],[1748491200,null],[1753243200,0.34789999999999999],[1753329600,0.35199999999999998],[1753416000,0.35610000000000003],[1753502400,0.36130000000000001],[1753588800,0.36130000000000001],[1753675200,0.36130000000000001],[1753761600,0.35420000000000001],[1753848000,0.35189999999999999],[1753934400,null],[1755144000,0.33429999999999999],[1755230400,0.32750000000000001],[1755316800,null],[1756180800,0.33019999999999999],[1756267200,null],[1757044800,0.32990000000000003],[1757131200,0.33539999999999998],[1757217600,0.33539999999999998],[1757304000,0.33539999999999998],[1757390400,0.3322],[1757476800,null]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.088150000000000006],[971582400,0.088150000000000006],[971668800,0.088150000000000006],[971755200,null],[973054800,0.099739999999999995],[973141200,0.096479999999999996],[973227600,0.095799999999999996],[973314000,0.098049999999999998],[973400400,0.098049999999999998],[973486800,0.098049999999999998],[973573200,0.098119999999999999],[973659600,0.1014],[973746000,0.097409999999999997],[973832400,null],[974350800,0.09425],[974437200,null],[974955600,0.087260000000000004],[975042000,0.087260000000000004],[975128400,null],[975474000,0.088029999999999997],[975560400,0.087620000000000003],[975646800,0.093479999999999994],[975733200,0.097820000000000004],[975819600,0.097820000000000004],[975906000,0.097820000000000004],[975992400,0.095579999999999998],[976078800,0.099699999999999997],[976165200,0.092530000000000001],[976251600,null],[977288400,0.090630000000000002],[977374800,null],[977461200,0.093780000000000002],[977547600,0.091719999999999996],[977634000,0.091719999999999996],[977720400,0.091719999999999996],[977806800,0.091719999999999996],[977893200,null],[996724800,0.07009],[996811200,null],[997156800,0.070790000000000006],[997243200,0.070360000000000006],[997329600,0.069900000000000004],[997416000,0.068580000000000002],[997502400,0.070180000000000006],[997588800,0.070180000000000006],[997675200,0.070180000000000006],[997761600,0.070290000000000005],[997848000,null],[999662400,0.069529999999999995],[999748800,null],[1000872000,0.064750000000000002],[1000958400,0.064070000000000002],[1001044800,0.059909999999999998],[1001131200,0.05944],[1001217600,0.05944],[1001304000,0.05944],[1001390400,0.063280000000000003],[1001476800,0.060990000000000003],[1001563200,null],[1002254400,0.062909999999999994],[1002340800,0.066439999999999999],[1002427200,0.066439999999999999],[1002513600,0.066439999999999999],[1002600000,0.066900000000000001],[1002686400,0.067280000000000006],[1002772800,0.070040000000000005],[1002859200,0.076109999999999997],[1002945600,0.076350000000000001],[1003032000,0.076350000000000001],[1003118400,0.076350000000000001],[1003204800,0.075079999999999994],[1003291200,0.077299999999999994],[1003377600,0.076770000000000005],[1003464000,0.072650000000000006],[1003550400,0.072040000000000007],[1003636800,0.072040000000000007],[1003723200,0.072040000000000007],[1003809600,0.071499999999999994],[1003896000,0.071190000000000003],[1003982400,0.072499999999999995],[1004068800,0.070639999999999994],[1004155200,0.070269999999999999],[1004241600,0.070269999999999999],[1004331600,0.070269999999999999],[1004418000,0.069709999999999994],[1004504400,null],[1004590800,0.072220000000000006],[1004677200,0.075950000000000004],[1004763600,0.080140000000000003],[1004850000,0.080140000000000003],[1004936400,0.080140000000000003],[1005022800,0.07961],[1005109200,0.079060000000000005],[1005195600,0.077219999999999997],[1005282000,0.074130000000000001],[1005368400,0.075429999999999997],[1005454800,0.075429999999999997],[1005541200,0.075429999999999997],[1005627600,0.07825],[1005714000,0.080509999999999998],[1005800400,0.079939999999999997],[1005886800,0.07392],[1005973200,0.071590000000000001],[1006059600,0.071590000000000001],[1006146000,0.071590000000000001],[1006232400,null],[1006318800,0.069449999999999998],[1006405200,0.071300000000000002],[1006491600,0.071300000000000002],[1006578000,0.074880000000000002],[1006664400,0.074880000000000002],[1006750800,0.074880000000000002],[1006837200,0.077520000000000006],[1006923600,0.074969999999999995],[1007010000,0.070889999999999995],[1007096400,0.072050000000000003],[1007182800,0.070900000000000005],[1007269200,0.070900000000000005],[1007355600,0.070900000000000005],[1007442000,null],[1009256400,0.077079999999999996],[1009342800,0.077079999999999996],[1009429200,null],[1122955200,0.3382],[1123041600,0.3493],[1123128000,0.34050000000000002],[1123214400,0.33129999999999998],[1123300800,0.33210000000000001],[1123387200,0.33210000000000001],[1123473600,0.33210000000000001],[1123560000,0.33110000000000001],[1123646400,0.33189999999999997],[1123732800,0.32650000000000001],[1123819200,0.33310000000000001],[1123905600,0.32350000000000001],[1123992000,0.32350000000000001],[1124078400,0.32350000000000001],[1124164800,0.33579999999999999],[1124251200,0.32879999999999998],[1124337600,0.33339999999999997],[1124424000,0.32979999999999998],[1124510400,0.3362],[1124596800,0.3362],[1124683200,0.3362],[1124769600,0.34699999999999998],[1124856000,0.35289999999999999],[1124942400,0.34210000000000002],[1125028800,0.34770000000000001],[1125115200,0.33150000000000002],[1125201600,0.33150000000000002],[1125288000,0.33150000000000002],[1125374400,0.3402],[1125460800,0.34039999999999998],[1125547200,0.34899999999999998],[1125633600,0.37469999999999998],[1125720000,0.36270000000000002],[1125806400,0.36270000000000002],[1125892800,0.36270000000000002],[1125979200,0.36270000000000002],[1126065600,0.37669999999999998],[1126152000,0.37690000000000001],[1126238400,0.37580000000000002],[1126324800,0.38009999999999999],[1126411200,0.38009999999999999],[1126497600,0.38009999999999999],[1126584000,0.38429999999999997],[1126670400,0.37809999999999999],[1126756800,0.37830000000000003],[1126843200,0.37869999999999998],[1126929600,0.37630000000000002],[1127016000,0.37630000000000002],[1127102400,0.37630000000000002],[1127188800,0.3755],[1127275200,0.37269999999999998],[1127361600,0.36659999999999998],[1127448000,0.3659],[1127534400,0.36670000000000003],[1127620800,0.36670000000000003],[1127707200,0.36670000000000003],[1127793600,0.36580000000000001],[1127880000,0.36449999999999999],[1127966400,0.3679],[1128052800,0.37690000000000001],[1128139200,0.37480000000000002],[1128225600,0.37480000000000002],[1128312000,0.37480000000000002],[1128398400,0.3745],[1128484800,0.37690000000000001],[1128571200,0.3599],[1128657600,0.36120000000000002],[1128744000,0.3604],[1128830400,0.3604],[1128916800,0.3604],[1129003200,0.3579],[1129089600,0.3483],[1129176000,0.34449999999999997],[1129262400,0.34639999999999999],[1129348800,0.34949999999999998],[1129435200,0.34949999999999998],[1129521600,0.34949999999999998],[1129608000,0.34260000000000002],[1129694400,0.33979999999999999],[1129780800,0.35260000000000002],[1129867200,0.34510000000000002],[1129953600,0.34739999999999999],[1130040000,0.34739999999999999],[1130126400,0.34739999999999999],[1130212800,0.35149999999999998],[1130299200,0.34260000000000002],[1130385600,0.33960000000000001],[1130472000,0.33029999999999998],[1130558400,0.33500000000000002],[1130644800,0.33500000000000002],[1130734800,0.33500000000000002],[1130821200,0.33350000000000002],[1130907600,0.33750000000000002],[1130994000,0.34389999999999998],[1131080400,0.34029999999999999],[1131166800,0.34560000000000002],[1131253200,0.34560000000000002],[1131339600,0.34560000000000002],[1131426000,0.34989999999999999],[1131512400,0.3417],[1131598800,0.33539999999999998],[1131685200,0.33729999999999999],[1131771600,0.3367],[1131858000,0.3367],[1131944400,0.3367],[1132030800,0.3342],[1132117200,0.33050000000000002],[1132203600,0.31979999999999997],[1132290000,0.3624],[1132376400,0.35880000000000001],[1132462800,0.35880000000000001],[1132549200,0.35880000000000001],[1132635600,0.3533],[1132722000,0.35160000000000002],[1132808400,0.34460000000000002],[1132894800,0.34460000000000002],[1132981200,0.34300000000000003],[1133067600,0.34300000000000003],[1133154000,0.34300000000000003],[1133240400,0.34179999999999999],[1133326800,0.34089999999999998],[1133413200,0.33639999999999998],[1133499600,0.34549999999999997],[1133586000,0.33250000000000002],[1133672400,0.33250000000000002],[1133758800,0.33250000000000002],[1133845200,0.3322],[1133931600,0.34749999999999998],[1134018000,0.34449999999999997],[1134104400,0.35220000000000001],[1134190800,0.35249999999999998],[1134277200,0.35249999999999998],[1134363600,0.35249999999999998],[1134450000,0.3488],[1134536400,0.3488],[1134622800,0.35549999999999998],[1134709200,0.35299999999999998],[1134795600,0.34849999999999998],[1134882000,0.34849999999999998],[1134968400,0.34849999999999998],[1135054800,0.33510000000000001],[1135141200,0.33479999999999999],[1135227600,0.33710000000000001],[1135314000,0.34300000000000003],[1135400400,0.34910000000000002],[1135486800,0.34910000000000002],[1135573200,0.34910000000000002],[1135659600,0.34910000000000002],[1135746000,0.33979999999999999],[1135832400,0.34410000000000002],[1135918800,0.34210000000000002],[1136005200,0.33610000000000001],[1136091600,0.33610000000000001],[1136178000,0.33610000000000001],[1136264400,0.33610000000000001],[1136350800,0.33110000000000001],[1136437200,0.33550000000000002],[1136523600,0.33829999999999999],[1136610000,0.34410000000000002],[1136696400,0.34410000000000002],[1136782800,0.34410000000000002],[1136869200,0.35880000000000001],[1136955600,0.37240000000000001],[1137042000,0.37190000000000001],[1137128400,0.36709999999999998],[1137214800,0.36549999999999999],[1137301200,0.36549999999999999],[1137387600,0.36549999999999999],[1137474000,0.36549999999999999],[1137560400,0.36849999999999999],[1137646800,0.37109999999999999],[1137733200,0.37140000000000001],[1137819600,0.35859999999999997],[1137906000,0.35859999999999997],[1137992400,0.35859999999999997],[1138078800,0.36059999999999998],[1138165200,0.36799999999999999],[1138251600,0.36840000000000001],[1138338000,0.36349999999999999],[1138424400,0.37140000000000001],[1138510800,0.37140000000000001],[1138597200,0.37140000000000001],[1138683600,0.36159999999999998],[1138770000,0.36449999999999999],[1138856400,0.38090000000000002],[1138942800,0.39810000000000001],[1139029200,0.39419999999999999],[1139115600,0.39419999999999999],[1139202000,0.39419999999999999],[1139288400,0.39350000000000002],[1139374800,0.3957],[1139461200,0.39850000000000002],[1139547600,0.39250000000000002],[1139634000,0.38669999999999999],[1139720400,0.38669999999999999],[1139806800,0.38669999999999999],[1139893200,0.38529999999999998],[1139979600,0.38600000000000001],[1140066000,0.39219999999999999],[1140152400,0.39369999999999999],[1140238800,0.38969999999999999],[1140325200,0.38969999999999999],[1140411600,0.38969999999999999],[1140498000,0.38969999999999999],[1140584400,0.38769999999999999],[1140670800,0.38940000000000002],[1140757200,0.39040000000000002],[1140843600,0.40510000000000002],[1140930000,0.40510000000000002],[1141016400,0.40510000000000002],[1141102800,0.40510000000000002],[1141189200,0.40279999999999999],[1141275600,0.40500000000000003],[1141362000,0.41299999999999998],[1141448400,0.40860000000000002],[1141534800,0.40860000000000002],[1141621200,0.40860000000000002],[1141707600,0.41210000000000002],[1141794000,0.40439999999999998],[1141880400,0.40949999999999998],[1141966800,0.40250000000000002],[1142053200,0.40500000000000003],[1142139600,0.40500000000000003],[1142226000,0.40500000000000003],[1142312400,0.4088],[1142398800,0.40699999999999997],[1142485200,0.40960000000000002],[1142571600,0.40310000000000001],[1142658000,0.40670000000000001],[1142744400,0.40670000000000001],[1142830800,0.40670000000000001],[1142917200,0.40089999999999998],[1143003600,0.38950000000000001],[1143090000,0.39700000000000002],[1143176400,0.40379999999999999],[1143262800,0.41720000000000002],[1143349200,0.41720000000000002],[1143435600,0.41720000000000002],[1143522000,0.41799999999999998],[1143608400,0.41539999999999999],[1143694800,0.4214],[1143781200,0.42070000000000002],[1143867600,0.43619999999999998],[1143954000,0.43619999999999998],[1144036800,0.43619999999999998],[1144123200,0.4239],[1144209600,0.42649999999999999],[1144296000,0.43709999999999999],[1144382400,0.4375],[1144468800,0.4289],[1144555200,0.4289],[1144641600,0.4289],[1144728000,0.42370000000000002],[1144814400,0.42409999999999998],[1144900800,0.42630000000000001],[1144987200,0.43020000000000003],[1145073600,0.43020000000000003],[1145160000,0.43020000000000003],[1145246400,0.43020000000000003],[1145332800,0.42380000000000001],[1145419200,0.4355],[1145505600,0.44390000000000002],[1145592000,0.439],[1145678400,0.43990000000000001],[1145764800,0.43990000000000001],[1145851200,0.43990000000000001],[1145937600,0.44219999999999998],[1146024000,0.4491],[1146110400,0.45250000000000001],[1146196800,0.4491],[1146283200,0.44330000000000003],[1146369600,0.44330000000000003],[1146456000,0.44330000000000003],[1146542400,0.44679999999999997],[1146628800,0.45169999999999999],[1146715200,0.44280000000000003],[1146801600,0.4365],[1146888000,0.45219999999999999],[1146974400,0.45219999999999999],[1147060800,0.45219999999999999],[1147147200,0.46610000000000001],[1147233600,0.46850000000000003],[1147320000,0.45000000000000001],[1147406400,0.43149999999999999],[1147492800,0.41720000000000002],[1147579200,0.41720000000000002],[1147665600,0.41720000000000002],[1147752000,0.4098],[1147838400,0.41220000000000001],[1147924800,0.40129999999999999],[1148011200,0.3987],[1148097600,0.41599999999999998],[1148184000,0.41599999999999998],[1148270400,0.41599999999999998],[1148356800,0.40010000000000001],[1148443200,0.39800000000000002],[1148529600,0.38869999999999999],[1148616000,0.40189999999999998],[1148702400,0.40229999999999999],[1148788800,0.40229999999999999],[1148875200,0.40229999999999999],[1148961600,0.40229999999999999],[1149048000,0.38929999999999998],[1149134400,0.39750000000000002],[1149220800,0.40810000000000002],[1149307200,0.40939999999999999],[1149393600,0.40939999999999999],[1149480000,0.40939999999999999],[1149566400,0.40279999999999999],[1149652800,0.39929999999999999],[1149739200,0.3972],[1149825600,0.39900000000000002],[1149912000,0.39300000000000002],[1149998400,0.39300000000000002],[1150084800,0.39300000000000002],[1150171200,0.38169999999999998],[1150257600,0.38019999999999998],[1150344000,0.38129999999999997],[1150430400,0.39150000000000001],[1150516800,0.38629999999999998],[1150603200,0.38629999999999998],[1150689600,0.38629999999999998],[1150776000,0.38219999999999998],[1150862400,0.38150000000000001],[1150948800,0.38929999999999998],[1151035200,0.3896],[1151121600,0.38740000000000002],[1151208000,0.38740000000000002],[1151294400,0.38740000000000002],[1151380800,0.39329999999999998],[1151467200,0.38250000000000001],[1151553600,0.38159999999999999],[1151640000,0.39219999999999999],[1151726400,0.39560000000000001],[1151812800,0.39560000000000001],[1151899200,0.39560000000000001],[1151985600,0.40710000000000002],[1152072000,0.40710000000000002],[1152158400,0.39629999999999999],[1152244800,0.39169999999999999],[1152331200,0.38179999999999997],[1152417600,0.38179999999999997],[1152504000,0.38179999999999997],[1152590400,0.38059999999999999],[1152676800,0.3765],[1152763200,0.3725],[1152849600,0.35849999999999999],[1152936000,0.34789999999999999],[1153022400,0.34789999999999999],[1153108800,0.34789999999999999],[1153195200,0.35120000000000001],[1153281600,0.35699999999999998],[1153368000,0.35770000000000002],[1153454400,0.3458],[1153540800,0.33439999999999998],[1153627200,0.33439999999999998],[1153713600,0.33439999999999998],[1153800000,0.33279999999999998],[1153886400,0.3407],[1153972800,0.33839999999999998],[1154059200,0.33860000000000001],[1154145600,0.3458],[1154232000,0.3458],[1154318400,0.3458],[1154404800,0.3508],[1154491200,0.33539999999999998],[1154577600,0.34960000000000002],[1154664000,0.35589999999999999],[1154750400,0.36309999999999998],[1154836800,0.36309999999999998],[1154923200,0.36309999999999998],[1155009600,0.35589999999999999],[1155096000,0.3458],[1155182400,0.34799999999999998],[1155268800,0.35580000000000001],[1155355200,0.34620000000000001],[1155441600,0.34620000000000001],[1155528000,0.34620000000000001],[1155614400,0.34799999999999998],[1155700800,0.36799999999999999],[1155787200,0.37040000000000001],[1155873600,0.37419999999999998],[1155960000,0.372],[1156046400,0.372],[1156132800,0.372],[1156219200,0.3624],[1156305600,0.36259999999999998],[1156392000,0.34379999999999999],[1156478400,0.34179999999999999],[1156564800,0.34770000000000001],[1156651200,0.34770000000000001],[1156737600,0.34770000000000001],[1156824000,0.34789999999999999],[1156910400,0.35210000000000002],[1156996800,0.35060000000000002],[1157083200,0.3533],[1157169600,0.3553],[1157256000,0.3553],[1157342400,0.3553],[1157428800,0.3553],[1157515200,0.3533],[1157601600,0.3458],[1157688000,0.34420000000000001],[1157774400,0.3453],[1157860800,0.3453],[1157947200,0.3453],[1158033600,0.34429999999999999],[1158120000,0.35870000000000002],[1158206400,0.36470000000000002],[1158292800,0.36159999999999998],[1158379200,0.35749999999999998],[1158465600,0.35749999999999998],[1158552000,0.35749999999999998],[1158638400,0.35610000000000003],[1158724800,0.35299999999999998],[1158811200,0.36159999999999998],[1158897600,0.36359999999999998],[1158984000,0.35589999999999999],[1159070400,0.35589999999999999],[1159156800,0.35589999999999999],[1159243200,0.36580000000000001],[1159329600,0.36749999999999999],[1159416000,0.37109999999999999],[1159502400,0.38059999999999999],[1159588800,0.37019999999999997],[1159675200,0.37019999999999997],[1159761600,0.37019999999999997],[1159848000,0.36580000000000001],[1159934400,0.3705],[1160020800,0.37069999999999997],[1160107200,0.38429999999999997],[1160193600,0.38450000000000001],[1160280000,0.38450000000000001],[1160366400,0.38450000000000001],[1160452800,0.38779999999999998],[1160539200,0.38300000000000001],[1160625600,0.38069999999999998],[1160712000,0.39829999999999999],[1160798400,0.4007],[1160884800,0.4007],[1160971200,0.4007],[1161057600,0.40000000000000002],[1161144000,0.39579999999999999],[1161230400,0.39400000000000002],[1161316800,0.3947],[1161403200,0.39200000000000002],[1161489600,0.39200000000000002],[1161576000,0.39200000000000002],[1161662400,0.38990000000000002],[1161748800,0.38840000000000002],[1161835200,0.39169999999999999],[1161921600,0.39739999999999998],[1162008000,0.39040000000000002],[1162094400,0.39040000000000002],[1162184400,0.39040000000000002],[1162270800,0.39389999999999997],[1162357200,0.3866],[1162443600,0.37190000000000001],[1162530000,0.3715],[1162616400,0.3765],[1162702800,0.3765],[1162789200,0.3765],[1162875600,0.3735],[1162962000,0.37440000000000001],[1163048400,0.37830000000000003],[1163134800,0.37609999999999999],[1163221200,0.38650000000000001],[1163307600,0.38650000000000001],[1163394000,0.38650000000000001],[1163480400,0.39589999999999997],[1163566800,0.40529999999999999],[1163653200,0.40200000000000002],[1163739600,0.38740000000000002],[1163826000,0.38429999999999997],[1163912400,0.38429999999999997],[1163998800,0.38429999999999997],[1164085200,0.38869999999999999],[1164171600,0.3906],[1164258000,0.39410000000000001],[1164344400,0.39410000000000001],[1164430800,0.39100000000000001],[1164517200,0.39100000000000001],[1164603600,0.39100000000000001],[1164690000,0.38009999999999999],[1164776400,0.38080000000000003],[1164862800,0.37880000000000003],[1164949200,0.37759999999999999],[1165035600,0.37509999999999999],[1165122000,0.37509999999999999],[1165208400,0.37509999999999999],[1165294800,0.3805],[1165381200,0.38419999999999999],[1165467600,0.38779999999999998],[1165554000,0.3866],[1165640400,0.38590000000000002],[1165726800,0.38590000000000002],[1165813200,0.38590000000000002],[1165899600,0.38750000000000001],[1165986000,0.3886],[1166072400,0.3911],[1166158800,0.3916],[1166245200,0.38929999999999998],[1166331600,0.38929999999999998],[1166418000,0.38929999999999998],[1166504400,0.38450000000000001],[1166590800,0.3826],[1166677200,0.38740000000000002],[1166763600,0.38890000000000002],[1166850000,0.38719999999999999],[1166936400,0.38719999999999999],[1167022800,0.38719999999999999],[1167109200,0.38719999999999999],[1167195600,0.39079999999999998],[1167282000,0.4017],[1167368400,0.40310000000000001],[1167454800,0.39639999999999997],[1167541200,0.39639999999999997],[1167627600,0.39639999999999997],[1167714000,0.39639999999999997],[1167800400,0.39639999999999997],[1167886800,0.39250000000000002],[1167973200,0.3926],[1168059600,0.38159999999999999],[1168146000,0.38159999999999999],[1168232400,0.38159999999999999],[1168318800,0.38719999999999999],[1168405200,0.3906],[1168491600,0.3916],[1168578000,0.39479999999999998],[1168664400,0.39300000000000002],[1168750800,0.39300000000000002],[1168837200,0.39300000000000002],[1168923600,0.39300000000000002],[1169010000,0.38690000000000002],[1169096400,0.38840000000000002],[1169182800,0.3805],[1169269200,0.37980000000000003],[1169355600,0.37980000000000003],[1169442000,0.37980000000000003],[1169528400,0.373],[1169614800,0.38059999999999999],[1169701200,0.37709999999999999],[1169787600,0.36809999999999998],[1169874000,0.37440000000000001],[1169960400,0.37440000000000001],[1170046800,0.37440000000000001],[1170133200,0.37980000000000003],[1170219600,0.38319999999999999],[1170306000,0.39360000000000001],[1170392400,0.38819999999999999],[1170478800,0.38940000000000002],[1170565200,0.38940000000000002],[1170651600,0.38940000000000002],[1170738000,0.3997],[1170824400,0.40839999999999999],[1170910800,0.40789999999999998],[1170997200,0.4037],[1171083600,0.39369999999999999],[1171170000,0.39369999999999999],[1171256400,0.39369999999999999],[1171342800,0.39739999999999998],[1171429200,0.40089999999999998],[1171515600,0.39710000000000001],[1171602000,0.40189999999999998],[1171688400,0.40910000000000002],[1171774800,0.40910000000000002],[1171861200,0.40910000000000002],[1171947600,0.40910000000000002],[1172034000,0.4083],[1172120400,0.40200000000000002],[1172206800,0.4047],[1172293200,0.4037],[1172379600,0.4037],[1172466000,0.4037],[1172552400,0.40160000000000001],[1172638800,0.39000000000000001],[1172725200,0.39200000000000002],[1172811600,0.38950000000000001],[1172898000,0.38040000000000002],[1172984400,0.38040000000000002],[1173070800,0.38040000000000002],[1173157200,0.37430000000000002],[1173243600,0.38],[1173330000,0.37809999999999999],[1173416400,0.37369999999999998],[1173502800,0.37209999999999999],[1173589200,0.37209999999999999],[1173672000,0.37209999999999999],[1173758400,0.37080000000000002],[1173844800,0.36449999999999999],[1173931200,0.36749999999999999],[1174017600,0.37259999999999999],[1174104000,0.37369999999999998],[1174190400,0.37369999999999998],[1174276800,0.37369999999999998],[1174363200,0.37759999999999999],[1174449600,0.37809999999999999],[1174536000,0.3831],[1174622400,0.38650000000000001],[1174708800,0.38600000000000001],[1174795200,0.38600000000000001],[1174881600,0.38600000000000001],[1174968000,0.38319999999999999],[1175054400,0.37380000000000002],[1175140800,0.39079999999999998],[1175227200,0.41599999999999998],[1175313600,0.41349999999999998],[1175400000,0.41349999999999998],[1175486400,0.41349999999999998],[1175572800,0.41010000000000002],[1175659200,0.41499999999999998],[1175745600,0.40679999999999999],[1175832000,0.40570000000000001],[1175918400,0.40570000000000001],[1176004800,0.40570000000000001],[1176091200,0.40570000000000001],[1176177600,0.40679999999999999],[1176264000,0.4108],[1176350400,0.41399999999999998],[1176436800,0.42009999999999997],[1176523200,0.4244],[1176609600,0.4244],[1176696000,0.4244],[1176782400,0.43540000000000001],[1176868800,0.44690000000000002],[1176955200,0.44979999999999998],[1177041600,0.45169999999999999],[1177128000,0.46460000000000001],[1177214400,0.46460000000000001],[1177300800,0.46460000000000001],[1177387200,0.4647],[1177473600,0.46629999999999999],[1177560000,0.45889999999999997],[1177646400,0.46379999999999999],[1177732800,0.4607],[1177819200,0.4607],[1177905600,0.4607],[1177992000,0.45490000000000003],[1178078400,0.4572],[1178164800,0.46329999999999999],[1178251200,0.434],[1178337600,0.44529999999999997],[1178424000,0.44529999999999997],[1178510400,0.44529999999999997],[1178596800,0.44590000000000002],[1178683200,0.44869999999999999],[1178769600,0.439],[1178856000,0.43390000000000001],[1178942400,0.43959999999999999],[1179028800,0.43959999999999999],[1179115200,0.43959999999999999],[1179201600,0.44419999999999998],[1179288000,0.43809999999999999],[1179374400,0.44209999999999999],[1179460800,0.44869999999999999],[1179547200,0.4506],[1179633600,0.4506],[1179720000,0.4506],[1179806400,0.46739999999999998],[1179892800,0.48730000000000001],[1179979200,0.46189999999999998],[1180065600,0.46150000000000002],[1180152000,0.46839999999999998],[1180238400,0.46839999999999998],[1180324800,0.46839999999999998],[1180411200,0.46839999999999998],[1180497600,0.47449999999999998],[1180584000,0.47010000000000002],[1180670400,0.47460000000000002],[1180756800,0.49780000000000002],[1180843200,0.49780000000000002],[1180929600,0.49780000000000002],[1181016000,0.48430000000000001],[1181102400,0.48060000000000003],[1181188800,0.4738],[1181275200,0.46460000000000001],[1181361600,0.47249999999999998],[1181448000,0.47249999999999998],[1181534400,0.47249999999999998],[1181620800,0.47299999999999998],[1181707200,0.4612],[1181793600,0.4708],[1181880000,0.47189999999999999],[1181966400,0.47689999999999999],[1182052800,0.47689999999999999],[1182139200,0.47689999999999999],[1182225600,0.48470000000000002],[1182312000,0.48930000000000001],[1182398400,0.47670000000000001],[1182484800,0.47149999999999997],[1182571200,0.46999999999999997],[1182657600,0.46999999999999997],[1182744000,0.46999999999999997],[1182830400,0.46100000000000002],[1182916800,0.45839999999999997],[1183003200,0.45279999999999998],[1183089600,0.45379999999999998],[1183176000,0.46179999999999999],[1183262400,0.46179999999999999],[1183348800,0.46179999999999999],[1183435200,0.4793],[1183521600,0.48199999999999998],[1183608000,0.48199999999999998],[1183694400,0.48949999999999999],[1183780800,0.48530000000000001],[1183867200,0.48530000000000001],[1183953600,0.48530000000000001],[1184040000,0.49059999999999998],[1184126400,0.47689999999999999],[1184212800,0.48130000000000001],[1184299200,0.49580000000000002],[1184385600,0.50609999999999999],[1184472000,0.50609999999999999],[1184558400,0.50609999999999999],[1184644800,0.48999999999999999],[1184731200,0.49480000000000002],[1184817600,0.50039999999999996],[1184904000,0.50149999999999995],[1184990400,0.48870000000000002],[1185076800,0.48870000000000002],[1185163200,0.48870000000000002],[1185249600,0.48959999999999998],[1185336000,0.46889999999999998],[1185422400,0.4642],[1185508800,0.43959999999999999],[1185595200,0.44540000000000002],[1185681600,0.44540000000000002],[1185768000,0.44540000000000002],[1185854400,0.44769999999999999],[1185940800,0.44259999999999999],[1186027200,null],[1406952000,0.34350000000000003],[1407038400,0.34350000000000003],[1407124800,0.34350000000000003],[1407211200,0.34470000000000001],[1407297600,0.34599999999999997],[1407384000,0.34770000000000001],[1407470400,0.34549999999999997],[1407556800,0.34939999999999999],[1407643200,0.34939999999999999],[1407729600,0.34939999999999999],[1407816000,0.35370000000000001],[1407902400,0.35149999999999998],[1407988800,0.34870000000000001],[1408075200,0.35210000000000002],[1408161600,0.35170000000000001],[1408248000,0.35170000000000001],[1408334400,0.35170000000000001],[1408420800,0.35859999999999997],[1408507200,0.3553],[1408593600,0.35460000000000003],[1408680000,0.35470000000000002],[1408766400,0.35260000000000002],[1408852800,0.35260000000000002],[1408939200,0.35260000000000002],[1409025600,0.35289999999999999],[1409112000,0.3548],[1409198400,0.35120000000000001],[1409284800,0.35089999999999999],[1409371200,0.35099999999999998],[1409457600,0.35099999999999998],[1409544000,0.35099999999999998],[1409630400,0.35099999999999998],[1409716800,0.34960000000000002],[1409803200,0.35089999999999999],[1409889600,0.34899999999999998],[1409976000,0.34939999999999999],[1410062400,0.34939999999999999],[1410148800,0.34939999999999999],[1410235200,0.35089999999999999],[1410321600,0.3498],[1410408000,0.35089999999999999],[1410494400,0.35520000000000002],[1410580800,0.35149999999999998],[1410667200,0.35149999999999998],[1410753600,0.35149999999999998],[1410840000,0.35139999999999999],[1410926400,0.35299999999999998],[1411012800,0.35299999999999998],[1411099200,0.35439999999999999],[1411185600,0.3473],[1411272000,0.3473],[1411358400,0.3473],[1411444800,0.3453],[1411531200,0.34260000000000002],[1411617600,0.34370000000000001],[1411704000,0.34160000000000001],[1411790400,0.34329999999999999],[1411876800,0.34329999999999999],[1411963200,0.34329999999999999],[1412049600,0.34139999999999998],[1412136000,0.3397],[1412222400,0.34129999999999999],[1412308800,0.34599999999999997],[1412395200,0.3458],[1412481600,0.3458],[1412568000,0.3458],[1412654400,0.34179999999999999],[1412740800,0.34250000000000003],[1412827200,0.35089999999999999],[1412913600,0.34339999999999998],[1413000000,0.34339999999999998],[1413086400,0.34339999999999998],[1413172800,0.34339999999999998],[1413259200,0.34160000000000001],[1413345600,0.33839999999999998],[1413432000,0.33679999999999999],[1413518400,0.33810000000000001],[1413604800,0.34200000000000003],[1413691200,0.34200000000000003],[1413777600,0.34200000000000003],[1413864000,0.3417],[1413950400,0.35060000000000002],[1414036800,0.34470000000000001],[1414123200,0.34739999999999999],[1414209600,0.35310000000000002],[1414296000,0.35310000000000002],[1414382400,0.35310000000000002],[1414468800,0.35120000000000001],[1414555200,0.35709999999999997],[1414641600,0.35549999999999998],[1414728000,0.35980000000000001],[1414814400,0.36699999999999999],[1414900800,0.36699999999999999],[1414990800,0.36699999999999999],[1415077200,0.36109999999999998],[1415163600,0.36059999999999998],[1415250000,0.36309999999999998],[1415336400,0.37],[1415422800,0.3649],[1415509200,0.3649],[1415595600,0.3649],[1415682000,0.36499999999999999],[1415768400,0.36270000000000002],[1415854800,0.36499999999999999],[1415941200,0.36909999999999998],[1416027600,0.36720000000000003],[1416114000,0.36720000000000003],[1416200400,0.36720000000000003],[1416286800,0.36749999999999999],[1416373200,0.3755],[1416459600,0.37319999999999998],[1416546000,0.37230000000000002],[1416632400,0.37109999999999999],[1416718800,0.37109999999999999],[1416805200,0.37109999999999999],[1416891600,0.374],[1416978000,0.37480000000000002],[1417064400,0.37509999999999999],[1417150800,0.37509999999999999],[1417237200,0.37190000000000001],[1417323600,0.37190000000000001],[1417410000,0.37190000000000001],[1417496400,0.36559999999999998],[1417582800,0.36130000000000001],[1417669200,0.3654],[1417755600,0.36259999999999998],[1417842000,0.36859999999999998],[1417928400,0.36859999999999998],[1418014800,0.36859999999999998],[1418101200,0.3664],[1418187600,0.37219999999999998],[1418274000,0.36049999999999999],[1418360400,0.35930000000000001],[1418446800,0.3513],[1418533200,0.3513],[1418619600,0.3513],[1418706000,0.34320000000000001],[1418792400,0.34050000000000002],[1418878800,0.34820000000000001],[1418965200,0.35549999999999998],[1419051600,0.35420000000000001],[1419138000,0.35420000000000001],[1419224400,0.35420000000000001],[1419310800,0.3589],[1419397200,0.3629],[1419483600,0.36359999999999998],[1419570000,0.36359999999999998],[1419656400,0.36449999999999999],[1419742800,0.36449999999999999],[1419829200,0.36449999999999999],[1419915600,0.36599999999999999],[1420002000,0.36720000000000003],[1420088400,0.36170000000000002],[1420174800,0.36170000000000002],[1420261200,0.36280000000000001],[1420347600,0.36280000000000001],[1420434000,0.36280000000000001],[1420520400,0.34910000000000002],[1420606800,0.34660000000000002],[1420693200,0.3473],[1420779600,0.34839999999999999],[1420866000,0.34410000000000002],[1420952400,0.34410000000000002],[1421038800,0.34410000000000002],[1421125200,0.3448],[1421211600,0.34589999999999999],[1421298000,0.34139999999999998],[1421384400,0.33450000000000002],[1421470800,0.33250000000000002],[1421557200,0.33250000000000002],[1421643600,0.33250000000000002],[1421730000,0.33250000000000002],[1421816400,0.32940000000000003],[1421902800,0.33050000000000002],[1421989200,0.33489999999999998],[1422075600,0.33310000000000001],[1422162000,0.33310000000000001],[1422248400,0.33310000000000001],[1422334800,0.33400000000000002],[1422421200,0.33350000000000002],[1422507600,0.32590000000000002],[1422594000,0.31969999999999998],[1422680400,0.31469999999999998],[1422766800,0.31469999999999998],[1422853200,0.31469999999999998],[1422939600,0.3241],[1423026000,0.32950000000000002],[1423112400,0.3251],[1423198800,0.3322],[1423285200,0.33040000000000003],[1423371600,0.33040000000000003],[1423458000,0.33040000000000003],[1423544400,0.33239999999999997],[1423630800,0.33079999999999998],[1423717200,0.33019999999999999],[1423803600,0.33210000000000001],[1423890000,0.33289999999999997],[1423976400,0.33289999999999997],[1424062800,0.33289999999999997],[1424149200,0.33289999999999997],[1424235600,0.33710000000000001],[1424322000,0.33900000000000002],[1424408400,0.33600000000000002],[1424494800,0.33789999999999998],[1424581200,0.33789999999999998],[1424667600,0.33789999999999998],[1424754000,0.33810000000000001],[1424840400,0.34329999999999999],[1424926800,0.3412],[1425013200,0.34460000000000002],[1425099600,0.3458],[1425186000,0.3458],[1425272400,0.3458],[1425358800,0.34839999999999999],[1425445200,0.3478],[1425531600,0.34670000000000001],[1425618000,0.35220000000000001],[1425704400,0.34320000000000001],[1425790800,0.34320000000000001],[1425873600,0.34320000000000001],[1425960000,0.34399999999999997],[1426046400,0.3367],[1426132800,0.33450000000000002],[1426219200,0.33910000000000001],[1426305600,0.33229999999999998],[1426392000,0.33229999999999998],[1426478400,0.33229999999999998],[1426564800,0.3322],[1426651200,0.3342],[1426737600,0.3372],[1426824000,0.33200000000000002],[1426910400,0.33510000000000001],[1426996800,0.33510000000000001],[1427083200,0.33510000000000001],[1427169600,0.33700000000000002],[1427256000,0.33739999999999998],[1427342400,0.3306],[1427428800,0.32900000000000001],[1427515200,0.32750000000000001],[1427601600,0.32750000000000001],[1427688000,0.32750000000000001],[1427774400,0.32900000000000001],[1427860800,0.32700000000000001],[1427947200,0.32619999999999999],[1428033600,0.3286],[1428120000,0.3286],[1428206400,0.3286],[1428292800,0.3286],[1428379200,0.33189999999999997],[1428465600,0.3306],[1428552000,0.33160000000000001],[1428638400,0.32979999999999998],[1428724800,0.33090000000000003],[1428811200,0.33090000000000003],[1428897600,0.33090000000000003],[1428984000,0.3301],[1429070400,0.33169999999999999],[1429156800,0.3357],[1429243200,0.3407],[1429329600,0.33789999999999998],[1429416000,0.33789999999999998],[1429502400,0.33789999999999998],[1429588800,0.34000000000000002],[1429675200,0.34029999999999999],[1429761600,0.33910000000000001],[1429848000,0.33989999999999998],[1429934400,0.34100000000000003],[1430020800,0.34100000000000003],[1430107200,0.34100000000000003],[1430193600,0.34010000000000001],[1430280000,0.3397],[1430366400,0.33040000000000003],[1430452800,0.36809999999999998],[1430539200,0.3629],[1430625600,0.3629],[1430712000,0.3629],[1430798400,0.3624],[1430884800,0.35809999999999997],[1430971200,0.3574],[1431057600,0.35709999999999997],[1431144000,0.35699999999999998],[1431230400,0.35699999999999998],[1431316800,0.35699999999999998],[1431403200,0.35620000000000002],[1431489600,0.35570000000000002],[1431576000,0.35880000000000001],[1431662400,0.36220000000000002],[1431748800,0.35949999999999999],[1431835200,0.35949999999999999],[1431921600,0.35949999999999999],[1432008000,0.36149999999999999],[1432094400,0.3614],[1432180800,0.36399999999999999],[1432267200,0.36530000000000001],[1432353600,0.36030000000000001],[1432440000,0.36030000000000001],[1432526400,0.36030000000000001],[1432612800,0.36030000000000001],[1432699200,0.3569],[1432785600,0.36109999999999998],[1432872000,0.3614],[1432958400,0.36109999999999998],[1433044800,0.36109999999999998],[1433131200,0.36109999999999998],[1433217600,0.3609],[1433304000,0.35909999999999997],[1433390400,0.3609],[1433476800,0.35560000000000003],[1433563200,0.3553],[1433649600,0.3553],[1433736000,0.3553],[1433822400,0.3513],[1433908800,0.35370000000000001],[1433995200,0.36049999999999999],[1434081600,0.3574],[1434168000,0.35499999999999998],[1434254400,0.35499999999999998],[1434340800,0.35499999999999998],[1434427200,0.34789999999999999],[1434513600,0.3468],[1434600000,0.34460000000000002],[1434686400,0.34970000000000001],[1434772800,0.35489999999999999],[1434859200,0.35489999999999999],[1434945600,0.35489999999999999],[1435032000,0.35630000000000001],[1435118400,0.35949999999999999],[1435204800,0.35780000000000001],[1435291200,0.35420000000000001],[1435377600,0.35659999999999997],[1435464000,0.35659999999999997],[1435550400,0.35659999999999997],[1435636800,0.34889999999999999],[1435723200,0.35099999999999998],[1435809600,0.3493],[1435896000,0.34789999999999999],[1435982400,0.34789999999999999],[1436068800,0.34789999999999999],[1436155200,0.34789999999999999],[1436241600,0.34860000000000002],[1436328000,0.3448],[1436414400,0.34670000000000001],[1436500800,0.34599999999999997],[1436587200,0.34599999999999997],[1436673600,0.34599999999999997],[1436760000,0.34599999999999997],[1436846400,0.34499999999999997],[1436932800,0.34870000000000001],[1437019200,0.34260000000000002],[1437105600,0.34460000000000002],[1437192000,0.35060000000000002],[1437278400,0.35060000000000002],[1437364800,0.35060000000000002],[1437451200,0.34420000000000001],[1437537600,0.34399999999999997],[1437624000,0.34539999999999998],[1437710400,0.34239999999999998],[1437796800,0.33489999999999998],[1437883200,0.33489999999999998],[1437969600,0.33489999999999998],[1438056000,0.33739999999999998],[1438142400,0.3427],[1438228800,0.33950000000000002],[1438315200,0.34810000000000002],[1438401600,0.36580000000000001],[1438488000,0.36580000000000001],[1438574400,0.36580000000000001],[1438660800,null],[1754107200,0.33069999999999999],[1754193600,0.33069999999999999],[1754280000,0.33069999999999999],[1754366400,0.33760000000000001],[1754452800,0.3448],[1754539200,0.34329999999999999],[1754625600,0.34339999999999998],[1754712000,0.33900000000000002],[1754798400,0.33900000000000002],[1754884800,0.33900000000000002],[1754971200,0.33850000000000002],[1755057600,0.33739999999999998],[1755144000,0.34429999999999999],[1755230400,0.3322],[1755316800,0.33260000000000001],[1755403200,0.33260000000000001],[1755489600,0.33260000000000001],[1755576000,0.3301],[1755662400,0.33389999999999997],[1755748800,0.33119999999999999],[1755835200,0.33210000000000001],[1755921600,0.34300000000000003],[1756008000,0.34300000000000003],[1756094400,0.34300000000000003],[1756180800,0.33779999999999999],[1756267200,0.34189999999999998],[1756353600,0.34420000000000001],[1756440000,0.3427],[1756526400,0.33789999999999998],[1756612800,0.33789999999999998],[1756699200,0.33789999999999998],[1756785600,0.33789999999999998],[1756872000,0.33810000000000001],[1756958400,0.33350000000000002],[1757044800,0.33169999999999999],[1757131200,0.3377],[1757217600,0.3377],[1757304000,0.3377],[1757390400,0.33389999999999997],[1757476800,0.32729999999999998],[1757563200,0.32979999999999998],[1757649600,0.33650000000000002],[1757736000,0.33550000000000002],[1757822400,0.33550000000000002],[1757908800,0.33550000000000002],[1757995200,0.33560000000000001],[1758081600,0.33889999999999998],[1758168000,0.33489999999999998],[1758254400,0.34139999999999998],[1758340800,0.33589999999999998],[1758427200,0.33589999999999998],[1758513600,0.33589999999999998],[1758600000,null],[1763096400,0.3483],[1763182800,0.33639999999999998],[1763269200,0.33639999999999998],[1763355600,0.33639999999999998],[1763442000,0.33229999999999998],[1763528400,0.33179999999999998],[1763614800,0.32900000000000001],[1763701200,0.32929999999999998],[1763787600,null],[1769662800,0.34560000000000002],[1769749200,0.35670000000000002],[1769835600,0.35220000000000001],[1769922000,0.35220000000000001],[1770008400,0.35220000000000001],[1770094800,0.35070000000000001],[1770181200,0.36449999999999999],[1770267600,0.38329999999999997],[1770354000,0.38250000000000001],[1770440400,0.3841],[1770526800,0.3841],[1770613200,0.3841],[1770699600,0.38840000000000002],[1770786000,0.39600000000000002],[1770872400,0.37290000000000001],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071879999999999999],[996984000,0.071879999999999999],[997070400,0.071879999999999999],[997156800,0.071580000000000005],[997243200,0.071290000000000006],[997329600,0.070239999999999997],[997416000,0.072989999999999999],[997502400,0.072059999999999999],[997588800,0.072059999999999999],[997675200,0.072059999999999999],[997761600,0.075969999999999996],[997848000,0.074410000000000004],[997934400,0.072950000000000001],[998020800,0.072239999999999999],[998107200,0.070959999999999995],[998193600,0.070959999999999995],[998280000,0.070959999999999995],[998366400,0.070019999999999999],[998452800,0.068769999999999998],[998539200,0.072650000000000006],[998625600,0.071879999999999999],[998712000,0.071660000000000001],[998798400,0.071660000000000001],[998884800,0.071660000000000001],[998971200,0.072470000000000007],[999057600,0.072270000000000001],[999144000,0.073550000000000004],[999230400,0.074620000000000006],[999316800,0.073609999999999995],[999403200,0.073609999999999995],[999489600,0.073609999999999995],[999576000,0.073609999999999995],[999662400,0.073779999999999998],[999748800,0.074120000000000005],[999835200,0.073940000000000006],[999921600,0.074450000000000002],[1000008000,0.074450000000000002],[1000094400,0.074450000000000002],[1000180800,0.072059999999999999],[1000267200,0.072059999999999999],[1000353600,0.072059999999999999],[1000440000,0.072059999999999999],[1000526400,0.072059999999999999],[1000612800,0.072059999999999999],[1000699200,0.072059999999999999],[1000785600,0.070559999999999998],[1000872000,0.070050000000000001],[1000958400,0.069940000000000002],[1001044800,0.06744],[1001131200,0.068729999999999999],[1001217600,0.068729999999999999],[1001304000,0.068729999999999999],[1001390400,0.073800000000000004],[1001476800,0.074399999999999994],[1001563200,0.073260000000000006],[1001649600,0.073459999999999998],[1001736000,0.076090000000000005],[1001822400,0.076090000000000005],[1001908800,0.076090000000000005],[1001995200,0.075160000000000005],[1002081600,0.078750000000000001],[1002168000,0.079380000000000006],[1002254400,0.073499999999999996],[1002340800,0.073789999999999994],[1002427200,0.073789999999999994],[1002513600,0.073789999999999994],[1002600000,0.063549999999999995],[1002686400,null],[1005282000,0.070080000000000003],[1005368400,0.068250000000000005],[1005454800,0.068250000000000005],[1005541200,0.068250000000000005],[1005627600,null],[1008824400,0.075190000000000007],[1008910800,null],[1013230800,0.071720000000000006],[1013317200,0.071720000000000006],[1013403600,0.071720000000000006],[1013490000,null],[1014354000,0.070910000000000001],[1014440400,null],[1018324800,0.080030000000000004],[1018411200,0.080170000000000005],[1018497600,0.081500000000000003],[1018584000,0.080839999999999995],[1018670400,0.080990000000000006],[1018756800,0.080990000000000006],[1018843200,0.080990000000000006],[1018929600,0.082210000000000005],[1019016000,0.081269999999999995],[1019102400,0.083360000000000004],[1019188800,0.086249999999999993],[1019275200,0.087209999999999996],[1019361600,0.087209999999999996],[1019448000,0.087209999999999996],[1019534400,0.083409999999999998],[1019620800,0.084599999999999995],[1019707200,0.085629999999999998],[1019793600,0.085309999999999997],[1019880000,0.084949999999999998],[1019966400,0.084949999999999998],[1020052800,0.084949999999999998],[1020139200,0.081839999999999996],[1020225600,0.084459999999999993],[1020312000,0.08677],[1020398400,0.083180000000000004],[1020484800,null],[1028260800,0.069129999999999997],[1028347200,null],[1028606400,0.066000000000000003],[1028692800,0.068930000000000005],[1028779200,0.070540000000000005],[1028865600,null],[1030680000,0.075179999999999997],[1030766400,0.076020000000000004],[1030852800,0.076020000000000004],[1030939200,0.076020000000000004],[1031025600,0.076020000000000004],[1031112000,0.074429999999999996],[1031198400,0.07707],[1031284800,0.074609999999999996],[1031371200,0.07578],[1031457600,0.07578],[1031544000,0.07578],[1031630400,0.075730000000000006],[1031716800,0.077539999999999998],[1031803200,null],[1031889600,0.076579999999999995],[1031976000,0.076160000000000005],[1032062400,0.076160000000000005],[1032148800,0.076160000000000005],[1032235200,0.075130000000000002],[1032321600,0.073649999999999993],[1032408000,0.072940000000000005],[1032494400,0.070900000000000005],[1032580800,0.071340000000000001],[1032667200,0.071340000000000001],[1032753600,0.071340000000000001],[1032840000,null],[1033617600,0.074029999999999999],[1033704000,0.073730000000000004],[1033790400,0.070610000000000006],[1033876800,0.070610000000000006],[1033963200,0.070610000000000006],[1034049600,0.068949999999999997],[1034136000,0.069000000000000006],[1034222400,0.068470000000000003],[1034308800,0.069349999999999995],[1034395200,0.070319999999999994],[1034481600,0.070319999999999994],[1034568000,0.070319999999999994],[1034654400,0.070910000000000001],[1034740800,0.073010000000000005],[1034827200,0.071889999999999996],[1034913600,0.073010000000000005],[1035000000,0.074060000000000001],[1035086400,0.074060000000000001],[1035172800,0.074060000000000001],[1035259200,0.074230000000000004],[1035345600,0.076020000000000004],[1035432000,0.079600000000000004],[1035518400,0.080670000000000006],[1035604800,0.07986],[1035691200,0.07986],[1035781200,0.07986],[1035867600,0.078189999999999996],[1035954000,0.078570000000000001],[1036040400,0.080610000000000001],[1036126800,0.087330000000000005],[1036213200,0.088260000000000005],[1036299600,0.088260000000000005],[1036386000,0.088260000000000005],[1036472400,0.087249999999999994],[1036558800,0.086410000000000001],[1036645200,0.090590000000000004],[1036731600,0.089569999999999997],[1036818000,0.084709999999999994],[1036904400,0.084709999999999994],[1036990800,0.084709999999999994],[1037077200,0.080019999999999994],[1037163600,0.080990000000000006],[1037250000,0.083720000000000003],[1037336400,0.08201],[1037422800,0.083710000000000007],[1037509200,0.083710000000000007],[1037595600,0.083710000000000007],[1037682000,0.085349999999999995],[1037768400,0.084129999999999996],[1037854800,0.088249999999999995],[1037941200,0.089679999999999996],[1038027600,0.091550000000000006],[1038114000,0.091550000000000006],[1038200400,0.091550000000000006],[1038286800,0.091740000000000002],[1038373200,0.091300000000000006],[1038459600,0.092899999999999996],[1038546000,0.092899999999999996],[1038632400,0.092660000000000006],[1038718800,0.092660000000000006],[1038805200,0.092660000000000006],[1038891600,0.090310000000000001],[1038978000,0.088739999999999999],[1039064400,0.090450000000000003],[1039150800,0.090690000000000007],[1039237200,0.091980000000000006],[1039323600,0.091980000000000006],[1039410000,0.091980000000000006],[1039496400,0.089819999999999997],[1039582800,0.090499999999999997],[1039669200,0.0906],[1039755600,0.089580000000000007],[1039842000,0.08702],[1039928400,0.08702],[1040014800,0.08702],[1040101200,0.089050000000000004],[1040187600,0.091730000000000006],[1040274000,0.089569999999999997],[1040360400,0.086739999999999998],[1040446800,0.084150000000000003],[1040533200,0.084150000000000003],[1040619600,0.084150000000000003],[1040706000,0.087510000000000004],[1040792400,0.087160000000000001],[1040878800,0.087160000000000001],[1040965200,0.08831],[1041051600,0.087190000000000004],[1041138000,0.087190000000000004],[1041224400,0.087190000000000004],[1041310800,0.08727],[1041397200,0.087620000000000003],[1041483600,0.087620000000000003],[1041570000,0.090670000000000001],[1041656400,0.090670000000000001],[1041742800,0.090670000000000001],[1041829200,0.090670000000000001],[1041915600,0.09214],[1042002000,0.090789999999999996],[1042088400,0.090929999999999997],[1042174800,0.089810000000000001],[1042261200,0.089139999999999997],[1042347600,0.089139999999999997],[1042434000,0.089139999999999997],[1042520400,0.089249999999999996],[1042606800,0.08831],[1042693200,null],[1043211600,0.080790000000000001],[1043298000,0.080070000000000002],[1043384400,0.081490000000000007],[1043470800,0.079619999999999996],[1043557200,0.079619999999999996],[1043643600,0.079619999999999996],[1043730000,0.079409999999999994],[1043816400,0.079890000000000003],[1043902800,0.080360000000000001],[1043989200,0.078789999999999999],[1044075600,0.079640000000000002],[1044162000,0.079640000000000002],[1044248400,0.079640000000000002],[1044334800,0.078009999999999996],[1044421200,0.077359999999999998],[1044507600,null],[1056427200,0.091759999999999994],[1056513600,null],[1091764800,0.06855],[1091851200,null],[1092196800,0.06701],[1092283200,0.069180000000000005],[1092369600,0.067570000000000005],[1092456000,0.067659999999999998],[1092542400,0.067659999999999998],[1092628800,0.067659999999999998],[1092715200,0.069980000000000001],[1092801600,0.070690000000000003],[1092888000,0.070879999999999999],[1092974400,0.069349999999999995],[1093060800,0.071749999999999994],[1093147200,0.071749999999999994],[1093233600,0.071749999999999994],[1093320000,0.07102],[1093406400,0.071349999999999997],[1093492800,0.071669999999999998],[1093579200,0.071809999999999999],[1093665600,0.073179999999999995],[1093752000,0.073179999999999995],[1093838400,0.073179999999999995],[1093924800,0.072309999999999999],[1094011200,0.072940000000000005],[1094097600,0.072639999999999996],[1094184000,null],[1094270400,0.073330000000000006],[1094356800,0.073330000000000006],[1094443200,0.073330000000000006],[1094529600,0.073330000000000006],[1094616000,0.073520000000000002],[1094702400,0.072590000000000002],[1094788800,0.073840000000000003],[1094875200,0.075039999999999996],[1094961600,0.075039999999999996],[1095048000,0.075039999999999996],[1095134400,null],[1280808000,0.33129999999999998],[1280894400,0.3513],[1280980800,0.35470000000000002],[1281067200,0.35570000000000002],[1281153600,0.3594],[1281240000,0.3594],[1281326400,0.3594],[1281412800,0.35880000000000001],[1281499200,0.34999999999999998],[1281585600,0.34370000000000001],[1281672000,0.3382],[1281758400,0.33579999999999999],[1281844800,0.33579999999999999],[1281931200,0.33579999999999999],[1282017600,0.3392],[1282104000,0.34179999999999999],[1282190400,0.34339999999999998],[1282276800,0.33710000000000001],[1282363200,0.33560000000000001],[1282449600,0.33560000000000001],[1282536000,0.33560000000000001],[1282622400,0.33410000000000001],[1282708800,0.33069999999999999],[1282795200,0.33579999999999999],[1282881600,0.33150000000000002],[1282968000,0.3332],[1283054400,0.3332],[1283140800,0.3332],[1283227200,0.32779999999999998],[1283313600,0.32350000000000001],[1283400000,0.33539999999999998],[1283486400,0.33600000000000002],[1283572800,0.3367],[1283659200,0.3367],[1283745600,0.3367],[1283832000,0.3367],[1283918400,0.33539999999999998],[1284004800,0.34060000000000001],[1284091200,0.34139999999999998],[1284177600,0.34499999999999997],[1284264000,0.34499999999999997],[1284350400,0.34499999999999997],[1284436800,0.34970000000000001],[1284523200,0.34889999999999999],[1284609600,0.35160000000000002],[1284696000,0.34599999999999997],[1284782400,0.34589999999999999],[1284868800,0.34589999999999999],[1284955200,0.34589999999999999],[1285041600,0.35520000000000002],[1285128000,0.35510000000000003],[1285214400,0.35880000000000001],[1285300800,0.35630000000000001],[1285387200,0.36530000000000001],[1285473600,0.36530000000000001],[1285560000,0.36530000000000001],[1285646400,0.36399999999999999],[1285732800,0.3669],[1285819200,0.36370000000000002],[1285905600,0.36730000000000002],[1285992000,0.3664],[1286078400,0.3664],[1286164800,0.3664],[1286251200,0.3805],[1286337600,0.38269999999999998],[1286424000,0.37819999999999998],[1286510400,0.37819999999999998],[1286596800,0.38540000000000002],[1286683200,0.38540000000000002],[1286769600,0.38540000000000002],[1286856000,0.3891],[1286942400,0.39050000000000001],[1287028800,0.39650000000000002],[1287115200,0.39040000000000002],[1287201600,0.39000000000000001],[1287288000,0.39000000000000001],[1287374400,0.39000000000000001],[1287460800,0.39629999999999999],[1287547200,0.3861],[1287633600,0.39229999999999998],[1287720000,0.39379999999999998],[1287806400,0.39350000000000002],[1287892800,0.39350000000000002],[1287979200,0.39350000000000002],[1288065600,0.39689999999999998],[1288152000,0.39589999999999997],[1288238400,0.3977],[1288324800,0.4002],[1288411200,0.40889999999999999],[1288497600,0.40889999999999999],[1288584000,0.40889999999999999],[1288670400,0.40489999999999998],[1288756800,0.41160000000000002],[1288843200,0.42430000000000001],[1288929600,0.4204],[1289016000,0.41760000000000003],[1289102400,0.41760000000000003],[1289192400,0.41760000000000003],[1289278800,0.41820000000000002],[1289365200,0.41499999999999998],[1289451600,0.41899999999999998],[1289538000,0.41849999999999998],[1289624400,0.41520000000000001],[1289710800,0.41520000000000001],[1289797200,0.41520000000000001],[1289883600,0.41220000000000001],[1289970000,0.40310000000000001],[1290056400,0.4012],[1290142800,0.41010000000000002],[1290229200,0.40970000000000001],[1290315600,0.40970000000000001],[1290402000,0.40970000000000001],[1290488400,0.4098],[1290574800,0.4032],[1290661200,0.4098],[1290747600,0.4098],[1290834000,0.40550000000000003],[1290920400,0.40550000000000003],[1291006800,0.40550000000000003],[1291093200,0.40899999999999997],[1291179600,0.40839999999999999],[1291266000,0.42330000000000001],[1291352400,0.42859999999999998],[1291438800,0.42980000000000002],[1291525200,0.42980000000000002],[1291611600,0.42980000000000002],[1291698000,0.42709999999999998],[1291784400,0.42849999999999999],[1291870800,0.42809999999999998],[1291957200,0.4304],[1292043600,0.43380000000000002],[1292130000,0.43380000000000002],[1292216400,0.43380000000000002],[1292302800,0.43730000000000002],[1292389200,0.43840000000000001],[1292475600,0.44369999999999998],[1292562000,0.44790000000000002],[1292648400,0.45050000000000001],[1292734800,0.45050000000000001],[1292821200,0.45050000000000001],[1292907600,0.45800000000000002],[1292994000,0.45839999999999997],[1293080400,0.46150000000000002],[1293166800,0.46050000000000002],[1293253200,0.46050000000000002],[1293339600,0.46050000000000002],[1293426000,0.46050000000000002],[1293512400,0.46629999999999999],[1293598800,0.4657],[1293685200,0.46450000000000002],[1293771600,0.46439999999999998],[1293858000,0.4607],[1293944400,0.4607],[1294030800,0.4607],[1294117200,0.47420000000000001],[1294203600,0.47370000000000001],[1294290000,0.48080000000000001],[1294376400,0.47999999999999998],[1294462800,0.4768],[1294549200,0.4768],[1294635600,0.4768],[1294722000,0.4803],[1294808400,0.48130000000000001],[1294894800,0.48670000000000002],[1294981200,0.48559999999999998],[1295067600,0.48170000000000002],[1295154000,0.48170000000000002],[1295240400,0.48170000000000002],[1295326800,0.48170000000000002],[1295413200,0.48699999999999999],[1295499600,0.47160000000000002],[1295586000,0.45789999999999997],[1295672400,0.45739999999999997],[1295758800,0.45739999999999997],[1295845200,0.45739999999999997],[1295931600,0.45569999999999999],[1296018000,0.46000000000000002],[1296104400,0.4662],[1296190800,0.4728],[1296277200,0.46429999999999999],[1296363600,0.46429999999999999],[1296450000,0.46429999999999999],[1296536400,0.46360000000000001],[1296622800,0.4667],[1296709200,0.46329999999999999],[1296795600,0.43259999999999998],[1296882000,0.42820000000000003],[1296968400,0.42820000000000003],[1297054800,0.42820000000000003],[1297141200,0.43319999999999997],[1297227600,0.44080000000000003],[1297314000,0.43769999999999998],[1297400400,0.43940000000000001],[1297486800,0.44779999999999998],[1297573200,0.44779999999999998],[1297659600,0.44779999999999998],[1297746000,0.44850000000000001],[1297832400,0.44650000000000001],[1297918800,0.45000000000000001],[1298005200,0.45479999999999998],[1298091600,0.45600000000000002],[1298178000,0.45600000000000002],[1298264400,0.45600000000000002],[1298350800,0.45600000000000002],[1298437200,0.44280000000000003],[1298523600,0.44009999999999999],[1298610000,0.43969999999999998],[1298696400,0.4506],[1298782800,0.4506],[1298869200,0.4506],[1298955600,0.44900000000000001],[1299042000,0.44579999999999997],[1299128400,0.45019999999999999],[1299214800,0.45929999999999999],[1299301200,0.46110000000000001],[1299387600,0.46110000000000001],[1299474000,0.46110000000000001],[1299560400,0.45550000000000002],[1299646800,0.46229999999999999],[1299733200,0.46400000000000002],[1299819600,0.45629999999999998],[1299906000,0.45519999999999999],[1299992400,0.45519999999999999],[1300075200,0.45519999999999999],[1300161600,0.44950000000000001],[1300248000,0.44640000000000002],[1300334400,0.43990000000000001],[1300420800,0.43909999999999999],[1300507200,0.44009999999999999],[1300593600,0.44009999999999999],[1300680000,0.44009999999999999],[1300766400,0.4375],[1300852800,0.436],[1300939200,0.43359999999999999],[1301025600,0.4365],[1301112000,0.44540000000000002],[1301198400,0.44540000000000002],[1301284800,0.44540000000000002],[1301371200,0.44419999999999998],[1301457600,0.44340000000000002],[1301544000,0.44479999999999997],[1301630400,0.45019999999999999],[1301716800,0.46200000000000002],[1301803200,0.46200000000000002],[1301889600,0.46200000000000002],[1301976000,0.46250000000000002],[1302062400,0.46910000000000002],[1302148800,0.47070000000000001],[1302235200,0.45710000000000001],[1302321600,0.45500000000000002],[1302408000,0.45500000000000002],[1302494400,0.45500000000000002],[1302580800,0.45469999999999999],[1302667200,0.45540000000000003],[1302753600,0.4546],[1302840000,0.45179999999999998],[1302926400,0.4511],[1303012800,0.4511],[1303099200,0.4511],[1303185600,0.44240000000000002],[1303272000,0.44700000000000001],[1303358400,0.45000000000000001],[1303444800,0.45000000000000001],[1303531200,0.45000000000000001],[1303617600,0.45000000000000001],[1303704000,0.45000000000000001],[1303790400,0.4481],[1303876800,0.45900000000000002],[1303963200,0.46839999999999998],[1304049600,0.47410000000000002],[1304136000,0.47839999999999999],[1304222400,0.47839999999999999],[1304308800,0.47839999999999999],[1304395200,0.48609999999999998],[1304481600,0.4914],[1304568000,0.49399999999999999],[1304654400,0.49059999999999998],[1304740800,0.49540000000000001],[1304827200,0.49540000000000001],[1304913600,0.49540000000000001],[1305000000,0.49859999999999999],[1305086400,0.50260000000000005],[1305172800,0.49909999999999999],[1305259200,0.50339999999999996],[1305345600,0.50049999999999994],[1305432000,0.50049999999999994],[1305518400,0.50049999999999994],[1305604800,0.49980000000000002],[1305691200,0.49280000000000002],[1305777600,0.50070000000000003],[1305864000,0.49630000000000002],[1305950400,0.50319999999999998],[1306036800,0.50319999999999998],[1306123200,0.50319999999999998],[1306209600,0.4899],[1306296000,0.4849],[1306382400,0.49020000000000002],[1306468800,0.48980000000000001],[1306555200,0.49249999999999999],[1306641600,0.49249999999999999],[1306728000,0.49249999999999999],[1306814400,0.49249999999999999],[1306900800,0.50390000000000001],[1306987200,0.48770000000000002],[1307073600,0.48270000000000002],[1307160000,0.47720000000000001],[1307246400,0.47720000000000001],[1307332800,0.47720000000000001],[1307419200,0.47199999999999998],[1307505600,0.46920000000000001],[1307592000,0.4637],[1307678400,0.46200000000000002],[1307764800,0.45939999999999998],[1307851200,0.45939999999999998],[1307937600,0.45939999999999998],[1308024000,0.45960000000000001],[1308110400,0.46589999999999998],[1308196800,0.45860000000000001],[1308283200,0.4572],[1308369600,0.46700000000000003],[1308456000,0.46700000000000003],[1308542400,0.46700000000000003],[1308628800,0.46870000000000001],[1308715200,0.47449999999999998],[1308801600,0.47549999999999998],[1308888000,0.47049999999999997],[1308974400,0.4637],[1309060800,0.4637],[1309147200,0.4637],[1309233600,0.46989999999999998],[1309320000,0.47270000000000001],[1309406400,0.47620000000000001],[1309492800,0.4723],[1309579200,0.48149999999999998],[1309665600,0.48149999999999998],[1309752000,0.48149999999999998],[1309838400,0.48149999999999998],[1309924800,0.47589999999999999],[1310011200,0.47660000000000002],[1310097600,0.47849999999999998],[1310184000,0.4783],[1310270400,0.4783],[1310356800,0.4783],[1310443200,0.46910000000000002],[1310529600,0.47499999999999998],[1310616000,0.47249999999999998],[1310702400,0.46889999999999998],[1310788800,0.46710000000000002],[1310875200,0.46710000000000002],[1310961600,0.46710000000000002],[1311048000,0.45900000000000002],[1311134400,0.46089999999999998],[1311220800,0.45979999999999999],[1311307200,0.46860000000000002],[1311393600,0.46810000000000002],[1311480000,0.46810000000000002],[1311566400,0.46810000000000002],[1311652800,0.46060000000000001],[1311739200,0.45519999999999999],[1311825600,0.44479999999999997],[1311912000,0.442],[1311998400,0.43919999999999998],[1312084800,0.43919999999999998],[1312171200,0.43919999999999998],[1312257600,null],[1414728000,0.32690000000000002],[1414814400,0.33040000000000003],[1414900800,0.33040000000000003],[1414990800,0.33040000000000003],[1415077200,0.32990000000000003],[1415163600,0.33050000000000002],[1415250000,0.33079999999999998],[1415336400,0.32969999999999999],[1415422800,0.3281],[1415509200,0.3281],[1415595600,0.3281],[1415682000,0.32919999999999999],[1415768400,0.3296],[1415854800,0.32890000000000003],[1415941200,0.32879999999999998],[1416027600,0.33019999999999999],[1416114000,0.33019999999999999],[1416200400,0.33019999999999999],[1416286800,0.33989999999999998],[1416373200,0.3412],[1416459600,0.33639999999999998],[1416546000,0.33750000000000002],[1416632400,0.33639999999999998],[1416718800,0.33639999999999998],[1416805200,0.33639999999999998],[1416891600,0.3397],[1416978000,0.33710000000000001],[1417064400,0.3417],[1417150800,0.3417],[1417237200,0.34549999999999997],[1417323600,0.34549999999999997],[1417410000,0.34549999999999997],[1417496400,0.34399999999999997],[1417582800,0.34429999999999999],[1417669200,0.34920000000000001],[1417755600,0.34570000000000001],[1417842000,0.34910000000000002],[1417928400,0.34910000000000002],[1418014800,0.34910000000000002],[1418101200,0.34639999999999999],[1418187600,0.34799999999999998],[1418274000,0.34189999999999998],[1418360400,0.34520000000000001],[1418446800,0.34189999999999998],[1418533200,0.34189999999999998],[1418619600,0.34189999999999998],[1418706000,0.34089999999999998],[1418792400,0.34300000000000003],[1418878800,0.34749999999999998],[1418965200,0.35099999999999998],[1419051600,0.35070000000000001],[1419138000,0.35070000000000001],[1419224400,0.35070000000000001],[1419310800,0.35089999999999999],[1419397200,0.34739999999999999],[1419483600,0.3488],[1419570000,0.3488],[1419656400,0.34860000000000002],[1419742800,0.34860000000000002],[1419829200,0.34860000000000002],[1419915600,0.34710000000000002],[1420002000,0.34920000000000001],[1420088400,0.34539999999999998],[1420174800,0.34539999999999998],[1420261200,0.34639999999999999],[1420347600,0.34639999999999999],[1420434000,0.34639999999999999],[1420520400,0.34599999999999997],[1420606800,0.34279999999999999],[1420693200,0.34749999999999998],[1420779600,0.34799999999999998],[1420866000,0.34749999999999998],[1420952400,0.34749999999999998],[1421038800,0.34749999999999998],[1421125200,0.3473],[1421211600,0.34760000000000002],[1421298000,0.34739999999999999],[1421384400,0.34389999999999998],[1421470800,0.3458],[1421557200,0.3458],[1421643600,0.3458],[1421730000,0.3458],[1421816400,0.34370000000000001],[1421902800,0.34470000000000001],[1421989200,0.34599999999999997],[1422075600,0.34489999999999998],[1422162000,0.34489999999999998],[1422248400,0.34489999999999998],[1422334800,0.34350000000000003],[1422421200,0.34350000000000003],[1422507600,0.34089999999999998],[1422594000,0.36220000000000002],[1422680400,0.35780000000000001],[1422766800,0.35780000000000001],[1422853200,0.35780000000000001],[1422939600,0.3574],[1423026000,0.35899999999999999],[1423112400,0.35849999999999999],[1423198800,0.36109999999999998],[1423285200,0.36680000000000001],[1423371600,0.36680000000000001],[1423458000,0.36680000000000001],[1423544400,0.36320000000000002],[1423630800,0.36809999999999998],[1423717200,0.3715],[1423803600,0.37190000000000001],[1423890000,0.37159999999999999],[1423976400,0.37159999999999999],[1424062800,0.37159999999999999],[1424149200,0.37159999999999999],[1424235600,0.3695],[1424322000,0.37169999999999997],[1424408400,0.36890000000000001],[1424494800,0.37159999999999999],[1424581200,0.37159999999999999],[1424667600,0.37159999999999999],[1424754000,0.3745],[1424840400,0.37119999999999997],[1424926800,0.3735],[1425013200,0.37390000000000001],[1425099600,0.37369999999999998],[1425186000,0.37369999999999998],[1425272400,0.37369999999999998],[1425358800,0.37230000000000002],[1425445200,0.36870000000000003],[1425531600,0.37159999999999999],[1425618000,0.37519999999999998],[1425704400,0.37130000000000002],[1425790800,0.37130000000000002],[1425873600,0.37130000000000002],[1425960000,0.37169999999999997],[1426046400,0.37019999999999997],[1426132800,0.37440000000000001],[1426219200,0.38500000000000001],[1426305600,0.38469999999999999],[1426392000,0.38469999999999999],[1426478400,0.38469999999999999],[1426564800,0.38159999999999999],[1426651200,0.3785],[1426737600,0.37690000000000001],[1426824000,0.37640000000000001],[1426910400,0.37830000000000003],[1426996800,0.37830000000000003],[1427083200,0.37830000000000003],[1427169600,0.38250000000000001],[1427256000,0.38009999999999999],[1427342400,0.37669999999999998],[1427428800,0.37640000000000001],[1427515200,0.37759999999999999],[1427601600,0.37759999999999999],[1427688000,0.37759999999999999],[1427774400,0.38040000000000002],[1427860800,0.37959999999999999],[1427947200,0.37359999999999999],[1428033600,0.37690000000000001],[1428120000,0.37690000000000001],[1428206400,0.37690000000000001],[1428292800,0.37690000000000001],[1428379200,0.38080000000000003],[1428465600,0.37740000000000001],[1428552000,0.3831],[1428638400,0.38290000000000002],[1428724800,0.38429999999999997],[1428811200,0.38429999999999997],[1428897600,0.38429999999999997],[1428984000,0.38350000000000001],[1429070400,0.38300000000000001],[1429156800,0.38429999999999997],[1429243200,0.38440000000000002],[1429329600,0.38179999999999997],[1429416000,0.38179999999999997],[1429502400,0.38179999999999997],[1429588800,0.3831],[1429675200,0.38159999999999999],[1429761600,0.38109999999999999],[1429848000,0.38119999999999998],[1429934400,0.38290000000000002],[1430020800,0.38290000000000002],[1430107200,0.38290000000000002],[1430193600,0.37959999999999999],[1430280000,0.38080000000000003],[1430366400,0.37859999999999999],[1430452800,0.36959999999999998],[1430539200,0.37269999999999998],[1430625600,0.37269999999999998],[1430712000,0.37269999999999998],[1430798400,0.37580000000000002],[1430884800,0.37180000000000002],[1430971200,0.3674],[1431057600,0.36659999999999998],[1431144000,0.3679],[1431230400,0.3679],[1431316800,0.3679],[1431403200,0.36820000000000003],[1431489600,0.3669],[1431576000,0.36330000000000001],[1431662400,0.36890000000000001],[1431748800,0.36959999999999998],[1431835200,0.36959999999999998],[1431921600,0.36959999999999998],[1432008000,0.3745],[1432094400,0.37309999999999999],[1432180800,0.37580000000000002],[1432267200,0.37480000000000002],[1432353600,0.37669999999999998],[1432440000,0.37669999999999998],[1432526400,0.37669999999999998],[1432612800,0.37669999999999998],[1432699200,0.37169999999999997],[1432785600,0.374],[1432872000,0.37569999999999998],[1432958400,0.37669999999999998],[1433044800,0.37669999999999998],[1433131200,0.37669999999999998],[1433217600,0.37130000000000002],[1433304000,0.37269999999999998],[1433390400,0.37259999999999999],[1433476800,0.37009999999999998],[1433563200,0.37140000000000001],[1433649600,0.37140000000000001],[1433736000,0.37140000000000001],[1433822400,0.37059999999999998],[1433908800,0.37219999999999998],[1433995200,0.37390000000000001],[1434081600,0.3785],[1434168000,0.37869999999999998],[1434254400,0.37869999999999998],[1434340800,0.37869999999999998],[1434427200,0.37730000000000002],[1434513600,0.38040000000000002],[1434600000,0.37969999999999998],[1434686400,0.3846],[1434772800,0.38569999999999999],[1434859200,0.38569999999999999],[1434945600,0.38569999999999999],[1435032000,0.38679999999999998],[1435118400,0.3866],[1435204800,0.39019999999999999],[1435291200,0.39550000000000002],[1435377600,0.39429999999999998],[1435464000,0.39429999999999998],[1435550400,0.39429999999999998],[1435636800,0.38900000000000001],[1435723200,0.38890000000000002],[1435809600,0.39429999999999998],[1435896000,0.39279999999999998],[1435982400,0.39279999999999998],[1436068800,0.39279999999999998],[1436155200,0.39279999999999998],[1436241600,0.39429999999999998],[1436328000,0.40010000000000001],[1436414400,0.39600000000000002],[1436500800,0.3947],[1436587200,0.39739999999999998],[1436673600,0.39739999999999998],[1436760000,0.39739999999999998],[1436846400,0.40010000000000001],[1436932800,0.40460000000000002],[1437019200,0.40510000000000002],[1437105600,0.40920000000000001],[1437192000,0.40839999999999999],[1437278400,0.40839999999999999],[1437364800,0.40839999999999999],[1437451200,0.40770000000000001],[1437537600,0.40589999999999998],[1437624000,0.4098],[1437710400,0.4158],[1437796800,0.4163],[1437883200,0.4163],[1437969600,0.4163],[1438056000,0.41860000000000003],[1438142400,0.42120000000000002],[1438228800,0.42799999999999999],[1438315200,0.43140000000000001],[1438401600,0.4456],[1438488000,0.4456],[1438574400,0.4456],[1438660800,null],[1470110400,0.32929999999999998],[1470196800,0.32219999999999999],[1470283200,null],[1472616000,0.31590000000000001],[1472702400,0.31459999999999999],[1472788800,null],[1472875200,0.31940000000000002],[1472961600,0.31940000000000002],[1473048000,0.31940000000000002],[1473134400,0.31940000000000002],[1473220800,0.32219999999999999],[1473307200,0.32379999999999998],[1473393600,0.32529999999999998],[1473480000,0.31590000000000001],[1473566400,0.31590000000000001],[1473652800,0.31590000000000001],[1473739200,0.3216],[1473825600,0.3165],[1473912000,0.30909999999999999],[1473998400,0.30969999999999998],[1474084800,0.309],[1474171200,0.309],[1474257600,0.309],[1474344000,0.30940000000000001],[1474430400,0.30830000000000002],[1474516800,0.31340000000000001],[1474603200,0.31759999999999999],[1474689600,null],[1475208000,0.32090000000000002],[1475294400,0.3221],[1475380800,0.3221],[1475467200,0.3221],[1475553600,null],[1475640000,0.31740000000000002],[1475726400,0.32290000000000002],[1475812800,0.32190000000000002],[1475899200,0.31669999999999998],[1475985600,0.31669999999999998],[1476072000,0.31669999999999998],[1476158400,0.3211],[1476244800,0.31319999999999998],[1476331200,0.31509999999999999],[1476417600,0.31509999999999999],[1476504000,0.311],[1476590400,0.311],[1476676800,0.311],[1476763200,0.311],[1476849600,0.31869999999999998],[1476936000,0.31909999999999999],[1477022400,0.31890000000000002],[1477108800,0.31590000000000001],[1477195200,0.31590000000000001],[1477281600,0.31590000000000001],[1477368000,0.31580000000000003],[1477454400,0.30830000000000002],[1477540800,0.30559999999999998],[1477627200,null],[1477972800,0.28349999999999997],[1478059200,0.28310000000000002],[1478145600,0.2868],[1478232000,0.28249999999999997],[1478318400,null],[1478667600,0.29339999999999999],[1478754000,null],[1479445200,0.29749999999999999],[1479531600,null],[1480136400,0.3039],[1480222800,0.3039],[1480309200,0.3039],[1480395600,0.30130000000000001],[1480482000,0.30349999999999999],[1480568400,0.30599999999999999],[1480654800,0.30449999999999999],[1480741200,0.30549999999999999],[1480827600,0.30549999999999999],[1480914000,0.30549999999999999],[1481000400,0.308],[1481086800,0.31419999999999998],[1481173200,0.30930000000000002],[1481259600,0.31569999999999998],[1481346000,0.31559999999999999],[1481432400,0.31559999999999999],[1481518800,0.31559999999999999],[1481605200,0.31569999999999998],[1481691600,0.30790000000000001],[1481778000,0.30280000000000001],[1481864400,0.30130000000000001],[1481950800,0.30220000000000002],[1482037200,0.30220000000000002],[1482123600,0.30220000000000002],[1482210000,0.30499999999999999],[1482296400,0.30520000000000003],[1482382800,0.3054],[1482469200,0.31559999999999999],[1482555600,0.3155],[1482642000,0.3155],[1482728400,0.3155],[1482814800,0.3155],[1482901200,0.316],[1482987600,0.31009999999999999],[1483074000,0.3115],[1483160400,0.31080000000000002],[1483246800,0.31080000000000002],[1483333200,0.31080000000000002],[1483419600,0.31080000000000002],[1483506000,0.3135],[1483592400,0.32469999999999999],[1483678800,0.32519999999999999],[1483765200,0.32229999999999998],[1483851600,0.32229999999999998],[1483938000,0.32229999999999998],[1484024400,0.32419999999999999],[1484110800,0.3246],[1484197200,0.33119999999999999],[1484283600,0.33029999999999998],[1484370000,0.33279999999999998],[1484456400,0.33279999999999998],[1484542800,0.33279999999999998],[1484629200,0.33279999999999998],[1484715600,0.3332],[1484802000,0.33639999999999998],[1484888400,0.32950000000000002],[1484974800,0.3296],[1485061200,0.3296],[1485147600,0.3296],[1485234000,0.32890000000000003],[1485320400,0.3266],[1485406800,0.32679999999999998],[1485493200,0.32269999999999999],[1485579600,0.3231],[1485666000,0.3231],[1485752400,0.3231],[1485838800,0.3175],[1485925200,0.32069999999999999],[1486011600,0.31740000000000002],[1486098000,0.31979999999999997],[1486184400,0.32279999999999998],[1486270800,0.32279999999999998],[1486357200,0.32279999999999998],[1486443600,0.32300000000000001],[1486530000,0.30530000000000002],[1486616400,0.3105],[1486702800,0.31530000000000002],[1486789200,0.3165],[1486875600,0.3165],[1486962000,0.3165],[1487048400,0.3175],[1487134800,0.31909999999999999],[1487221200,0.32429999999999998],[1487307600,0.32450000000000001],[1487394000,0.32550000000000001],[1487480400,0.32550000000000001],[1487566800,0.32550000000000001],[1487653200,0.32550000000000001],[1487739600,0.32940000000000003],[1487826000,0.32750000000000001],[1487912400,0.32429999999999998],[1487998800,0.3306],[1488085200,0.3306],[1488171600,0.3306],[1488258000,0.3352],[1488344400,0.33139999999999997],[1488430800,0.33279999999999998],[1488517200,0.33000000000000002],[1488603600,0.33500000000000002],[1488690000,0.33500000000000002],[1488776400,0.33500000000000002],[1488862800,0.3306],[1488949200,0.32619999999999999],[1489035600,0.32450000000000001],[1489122000,0.32169999999999999],[1489208400,0.32269999999999999],[1489294800,0.32269999999999999],[1489377600,0.32269999999999999],[1489464000,0.32479999999999998],[1489550400,0.3246],[1489636800,0.32750000000000001],[1489723200,0.32369999999999999],[1489809600,0.3266],[1489896000,0.3266],[1489982400,0.3266],[1490068800,0.32490000000000002],[1490155200,0.31590000000000001],[1490241600,0.31290000000000001],[1490328000,0.31319999999999998],[1490414400,0.32029999999999997],[1490500800,0.32029999999999997],[1490587200,0.32029999999999997],[1490673600,0.32169999999999999],[1490760000,0.32029999999999997],[1490846400,0.32119999999999999],[1490932800,0.3221],[1491019200,0.32250000000000001],[1491105600,0.32250000000000001],[1491192000,0.32250000000000001],[1491278400,0.3201],[1491364800,0.3221],[1491451200,0.31890000000000002],[1491537600,0.31979999999999997],[1491624000,0.3175],[1491710400,0.3175],[1491796800,0.3175],[1491883200,0.31979999999999997],[1491969600,0.32100000000000001],[1492056000,0.31840000000000002],[1492142400,0.3175],[1492228800,0.3175],[1492315200,0.3175],[1492401600,0.3175],[1492488000,0.31780000000000003],[1492574400,0.31380000000000002],[1492660800,0.3105],[1492747200,null],[1510894800,0.35499999999999998],[1510981200,0.34179999999999999],[1511067600,0.34179999999999999],[1511154000,0.34179999999999999],[1511240400,0.33169999999999999],[1511326800,0.33200000000000002],[1511413200,0.34050000000000002],[1511499600,0.34050000000000002],[1511586000,0.33810000000000001],[1511672400,0.33810000000000001],[1511758800,0.33810000000000001],[1511845200,null],[1511931600,0.33479999999999999],[1512018000,0.33789999999999998],[1512104400,0.33550000000000002],[1512190800,0.34250000000000003],[1512277200,0.34250000000000003],[1512363600,0.34250000000000003],[1512450000,0.34110000000000001],[1512536400,0.33960000000000001],[1512622800,0.34010000000000001],[1512709200,0.34139999999999998],[1512795600,0.3468],[1512882000,0.3468],[1512968400,0.3468],[1513054800,0.34589999999999999],[1513141200,0.34749999999999998],[1513227600,0.34610000000000002],[1513314000,0.34260000000000002],[1513400400,0.34160000000000001],[1513486800,0.34160000000000001],[1513573200,0.34160000000000001],[1513659600,0.34360000000000002],[1513746000,0.3468],[1513832400,0.34560000000000002],[1513918800,0.35320000000000001],[1514005200,0.35999999999999999],[1514091600,0.35999999999999999],[1514178000,0.35999999999999999],[1514264400,0.35999999999999999],[1514350800,0.35720000000000002],[1514437200,0.35980000000000001],[1514523600,0.3604],[1514610000,0.36159999999999998],[1514696400,0.36159999999999998],[1514782800,0.36159999999999998],[1514869200,0.36159999999999998],[1514955600,0.37180000000000002],[1515042000,0.37309999999999999],[1515128400,0.37390000000000001],[1515214800,0.37159999999999999],[1515301200,0.37159999999999999],[1515387600,0.37159999999999999],[1515474000,0.36409999999999998],[1515560400,0.36309999999999998],[1515646800,0.3634],[1515733200,0.36849999999999999],[1515819600,0.36699999999999999],[1515906000,0.36699999999999999],[1515992400,0.36699999999999999],[1516078800,0.36699999999999999],[1516165200,0.36170000000000002],[1516251600,0.35349999999999998],[1516338000,0.34760000000000002],[1516424400,0.35770000000000002],[1516510800,0.35770000000000002],[1516597200,0.35770000000000002],[1516683600,0.36330000000000001],[1516770000,0.36220000000000002],[1516856400,0.35949999999999999],[1516942800,0.36330000000000001],[1517029200,0.36609999999999998],[1517115600,0.36609999999999998],[1517202000,0.36609999999999998],[1517288400,0.36859999999999998],[1517374800,0.35880000000000001],[1517461200,0.35220000000000001],[1517547600,0.34770000000000001],[1517634000,0.34410000000000002],[1517720400,0.34410000000000002],[1517806800,0.34410000000000002],[1517893200,0.33229999999999998],[1517979600,0.33829999999999999],[1518066000,0.33510000000000001],[1518152400,0.3488],[1518238800,0.3574],[1518325200,0.3574],[1518411600,0.3574],[1518498000,0.36180000000000001],[1518584400,0.35870000000000002],[1518670800,0.36359999999999998],[1518757200,0.37540000000000001],[1518843600,0.37880000000000003],[1518930000,0.37880000000000003],[1519016400,0.37880000000000003],[1519102800,0.37880000000000003],[1519189200,0.37830000000000003],[1519275600,0.38450000000000001],[1519362000,0.38290000000000002],[1519448400,0.38159999999999999],[1519534800,0.38159999999999999],[1519621200,0.38159999999999999],[1519707600,0.37009999999999998],[1519794000,0.37069999999999997],[1519880400,0.36459999999999998],[1519966800,0.36149999999999999],[1520053200,0.3664],[1520139600,0.3664],[1520226000,0.3664],[1520312400,0.36630000000000001],[1520398800,0.37580000000000002],[1520485200,0.38319999999999999],[1520571600,0.38569999999999999],[1520658000,0.38519999999999999],[1520744400,0.38519999999999999],[1520827200,0.38519999999999999],[1520913600,0.39500000000000002],[1521000000,0.38690000000000002],[1521086400,0.38629999999999998],[1521172800,0.3866],[1521259200,0.38640000000000002],[1521345600,0.38640000000000002],[1521432000,0.38640000000000002],[1521518400,0.379],[1521604800,0.37419999999999998],[1521691200,0.37919999999999998],[1521777600,0.37],[1521864000,0.36580000000000001],[1521950400,0.36580000000000001],[1522036800,0.36580000000000001],[1522123200,0.37],[1522209600,0.36709999999999998],[1522296000,0.37069999999999997],[1522382400,0.37140000000000001],[1522468800,0.37140000000000001],[1522555200,0.37140000000000001],[1522641600,0.37140000000000001],[1522728000,0.36259999999999998],[1522814400,0.36659999999999998],[1522900800,0.36730000000000002],[1522987200,0.37119999999999997],[1523073600,0.3634],[1523160000,0.3634],[1523246400,0.3634],[1523332800,0.36159999999999998],[1523419200,0.35870000000000002],[1523505600,0.35770000000000002],[1523592000,0.35980000000000001],[1523678400,0.3548],[1523764800,0.3548],[1523851200,0.3548],[1523937600,0.35270000000000001],[1524024000,0.35270000000000001],[1524110400,0.35560000000000003],[1524196800,0.35060000000000002],[1524283200,0.34420000000000001],[1524369600,0.34420000000000001],[1524456000,0.34420000000000001],[1524542400,0.34189999999999998],[1524628800,0.34320000000000001],[1524715200,0.35220000000000001],[1524801600,null]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34210000000000002],[1123041600,0.3427],[1123128000,0.3453],[1123214400,0.34689999999999999],[1123300800,0.34760000000000002],[1123387200,0.34760000000000002],[1123473600,0.34760000000000002],[1123560000,0.34510000000000002],[1123646400,0.35110000000000002],[1123732800,0.35549999999999998],[1123819200,0.35560000000000003],[1123905600,0.3508],[1123992000,0.3508],[1124078400,0.3508],[1124164800,0.35360000000000003],[1124251200,0.34789999999999999],[1124337600,0.3493],[1124424000,0.34799999999999998],[1124510400,0.35149999999999998],[1124596800,0.35149999999999998],[1124683200,0.35149999999999998],[1124769600,0.35189999999999999],[1124856000,0.35139999999999999],[1124942400,0.3493],[1125028800,0.35249999999999998],[1125115200,0.35820000000000002],[1125201600,0.35820000000000002],[1125288000,0.35820000000000002],[1125374400,0.35649999999999998],[1125460800,0.35489999999999999],[1125547200,0.3674],[1125633600,0.37359999999999999],[1125720000,0.37190000000000001],[1125806400,0.37190000000000001],[1125892800,0.37190000000000001],[1125979200,0.37190000000000001],[1126065600,0.37680000000000002],[1126152000,0.376],[1126238400,0.37580000000000002],[1126324800,0.37830000000000003],[1126411200,0.37830000000000003],[1126497600,0.37830000000000003],[1126584000,0.37940000000000002],[1126670400,0.36969999999999997],[1126756800,0.36830000000000002],[1126843200,0.36449999999999999],[1126929600,0.36170000000000002],[1127016000,0.36170000000000002],[1127102400,0.36170000000000002],[1127188800,0.35339999999999999],[1127275200,0.35020000000000001],[1127361600,0.34289999999999998],[1127448000,0.35580000000000001],[1127534400,0.35720000000000002],[1127620800,0.35720000000000002],[1127707200,0.35720000000000002],[1127793600,0.35599999999999998],[1127880000,0.35630000000000001],[1127966400,0.35649999999999998],[1128052800,0.36220000000000002],[1128139200,0.37390000000000001],[1128225600,0.37390000000000001],[1128312000,0.37390000000000001],[1128398400,0.374],[1128484800,0.36449999999999999],[1128571200,0.35809999999999997],[1128657600,0.35659999999999997],[1128744000,0.35709999999999997],[1128830400,0.35709999999999997],[1128916800,0.35709999999999997],[1129003200,0.35489999999999999],[1129089600,0.3498],[1129176000,0.33610000000000001],[1129262400,0.33629999999999999],[1129348800,0.3372],[1129435200,0.3372],[1129521600,0.3372],[1129608000,0.3372],[1129694400,0.33139999999999997],[1129780800,0.31909999999999999],[1129867200,0.31759999999999999],[1129953600,0.3216],[1130040000,0.3216],[1130126400,0.3216],[1130212800,0.33069999999999999],[1130299200,0.33040000000000003],[1130385600,0.33689999999999998],[1130472000,0.32869999999999999],[1130558400,0.33839999999999998],[1130644800,0.33839999999999998],[1130734800,0.33839999999999998],[1130821200,0.34720000000000001],[1130907600,0.3543],[1130994000,0.35320000000000001],[1131080400,0.35389999999999999],[1131166800,0.35389999999999999],[1131253200,0.35389999999999999],[1131339600,0.35389999999999999],[1131426000,0.3609],[1131512400,0.35849999999999999],[1131598800,0.3594],[1131685200,0.35980000000000001],[1131771600,0.3659],[1131858000,0.3659],[1131944400,0.3659],[1132030800,0.36630000000000001],[1132117200,0.3669],[1132203600,0.36530000000000001],[1132290000,0.37240000000000001],[1132376400,0.37830000000000003],[1132462800,0.37830000000000003],[1132549200,0.37830000000000003],[1132635600,0.37969999999999998],[1132722000,0.38069999999999998],[1132808400,0.3805],[1132894800,0.3805],[1132981200,0.38179999999999997],[1133067600,0.38179999999999997],[1133154000,0.38179999999999997],[1133240400,0.37740000000000001],[1133326800,0.37409999999999999],[1133413200,0.3821],[1133499600,0.39679999999999999],[1133586000,0.39729999999999999],[1133672400,0.39729999999999999],[1133758800,0.39729999999999999],[1133845200,0.39979999999999999],[1133931600,0.39660000000000001],[1134018000,0.39319999999999999],[1134104400,0.38879999999999998],[1134190800,0.39150000000000001],[1134277200,0.39150000000000001],[1134363600,0.39150000000000001],[1134450000,0.39510000000000001],[1134536400,0.39400000000000002],[1134622800,0.39340000000000003],[1134709200,0.38529999999999998],[1134795600,0.38450000000000001],[1134882000,0.38450000000000001],[1134968400,0.38450000000000001],[1135054800,0.38109999999999999],[1135141200,0.38690000000000002],[1135227600,0.39279999999999998],[1135314000,0.3987],[1135400400,0.39989999999999998],[1135486800,0.39989999999999998],[1135573200,0.39989999999999998],[1135659600,0.39989999999999998],[1135746000,0.39090000000000003],[1135832400,0.39140000000000003],[1135918800,0.39400000000000002],[1136005200,0.39079999999999998],[1136091600,0.39079999999999998],[1136178000,0.39079999999999998],[1136264400,0.39079999999999998],[1136350800,0.3997],[1136437200,0.41010000000000002],[1136523600,0.41439999999999999],[1136610000,0.42720000000000002],[1136696400,0.42720000000000002],[1136782800,0.42720000000000002],[1136869200,0.44240000000000002],[1136955600,0.44140000000000001],[1137042000,0.43759999999999999],[1137128400,0.43419999999999997],[1137214800,0.43230000000000002],[1137301200,0.43230000000000002],[1137387600,0.43230000000000002],[1137474000,0.43230000000000002],[1137560400,0.43319999999999997],[1137646800,0.43540000000000001],[1137733200,0.43959999999999999],[1137819600,0.42359999999999998],[1137906000,0.42359999999999998],[1137992400,0.42359999999999998],[1138078800,0.43180000000000002],[1138165200,0.44080000000000003],[1138251600,0.44159999999999999],[1138338000,0.44990000000000002],[1138424400,0.4536],[1138510800,0.4536],[1138597200,0.4536],[1138683600,0.4516],[1138770000,0.44969999999999999],[1138856400,0.39069999999999999],[1138942800,0.38059999999999999],[1139029200,0.38490000000000002],[1139115600,0.38490000000000002],[1139202000,0.38490000000000002],[1139288400,0.38250000000000001],[1139374800,0.36199999999999999],[1139461200,0.35849999999999999],[1139547600,0.35880000000000001],[1139634000,0.34949999999999998],[1139720400,0.34949999999999998],[1139806800,0.34949999999999998],[1139893200,0.33700000000000002],[1139979600,0.3387],[1140066000,0.34899999999999998],[1140152400,0.35709999999999997],[1140238800,0.35110000000000002],[1140325200,0.35110000000000002],[1140411600,0.35110000000000002],[1140498000,0.35110000000000002],[1140584400,0.3523],[1140670800,0.36959999999999998],[1140757200,0.36759999999999998],[1140843600,0.37180000000000002],[1140930000,0.37180000000000002],[1141016400,0.37180000000000002],[1141102800,0.3765],[1141189200,0.36940000000000001],[1141275600,0.3851],[1141362000,0.38740000000000002],[1141448400,0.38369999999999999],[1141534800,0.38369999999999999],[1141621200,0.38369999999999999],[1141707600,0.38019999999999998],[1141794000,0.37369999999999998],[1141880400,0.37509999999999999],[1141966800,0.38390000000000002],[1142053200,0.39179999999999998],[1142139600,0.39179999999999998],[1142226000,0.39179999999999998],[1142312400,0.39839999999999998],[1142398800,0.41060000000000002],[1142485200,0.41320000000000001],[1142571600,0.41389999999999999],[1142658000,0.41770000000000002],[1142744400,0.41770000000000002],[1142830800,0.41770000000000002],[1142917200,0.41610000000000003],[1143003600,0.4178],[1143090000,0.42380000000000001],[1143176400,0.42530000000000001],[1143262800,0.43219999999999997],[1143349200,0.43219999999999997],[1143435600,0.43219999999999997],[1143522000,0.43340000000000001],[1143608400,0.42499999999999999],[1143694800,0.42809999999999998],[1143781200,0.4274],[1143867600,0.42099999999999999],[1143954000,0.42099999999999999],[1144036800,0.42099999999999999],[1144123200,0.41670000000000001],[1144209600,0.42199999999999999],[1144296000,0.42659999999999998],[1144382400,0.4224],[1144468800,0.41510000000000002],[1144555200,0.41510000000000002],[1144641600,0.41510000000000002],[1144728000,0.40799999999999997],[1144814400,0.40150000000000002],[1144900800,0.4133],[1144987200,0.40539999999999998],[1145073600,0.40539999999999998],[1145160000,0.40539999999999998],[1145246400,0.40539999999999998],[1145332800,0.40629999999999999],[1145419200,0.44929999999999998],[1145505600,0.46750000000000003],[1145592000,0.45540000000000003],[1145678400,0.44790000000000002],[1145764800,0.44790000000000002],[1145851200,0.44790000000000002],[1145937600,0.4521],[1146024000,0.45960000000000001],[1146110400,0.45779999999999998],[1146196800,0.43559999999999999],[1146283200,0.45479999999999998],[1146369600,0.45479999999999998],[1146456000,0.45479999999999998],[1146542400,0.45269999999999999],[1146628800,0.44650000000000001],[1146715200,0.4405],[1146801600,0.44719999999999999],[1146888000,0.45069999999999999],[1146974400,0.45069999999999999],[1147060800,0.45069999999999999],[1147147200,0.44750000000000001],[1147233600,0.45300000000000001],[1147320000,0.4511],[1147406400,0.44280000000000003],[1147492800,0.42930000000000001],[1147579200,0.42930000000000001],[1147665600,0.42930000000000001],[1147752000,0.4194],[1147838400,0.41670000000000001],[1147924800,0.40310000000000001],[1148011200,0.3997],[1148097600,0.40160000000000001],[1148184000,0.40160000000000001],[1148270400,0.40160000000000001],[1148356800,0.39200000000000002],[1148443200,0.39810000000000001],[1148529600,0.39329999999999998],[1148616000,0.40260000000000001],[1148702400,0.41120000000000001],[1148788800,0.41120000000000001],[1148875200,0.41120000000000001],[1148961600,0.41120000000000001],[1149048000,0.39700000000000002],[1149134400,0.40799999999999997],[1149220800,0.4118],[1149307200,0.41170000000000001],[1149393600,0.41170000000000001],[1149480000,0.41170000000000001],[1149566400,0.38700000000000001],[1149652800,0.38419999999999999],[1149739200,0.38169999999999998],[1149825600,0.37419999999999998],[1149912000,0.372],[1149998400,0.372],[1150084800,0.372],[1150171200,0.36059999999999998],[1150257600,0.35959999999999998],[1150344000,0.36159999999999998],[1150430400,0.37959999999999999],[1150516800,0.3962],[1150603200,0.3962],[1150689600,0.3962],[1150776000,0.39129999999999998],[1150862400,0.39279999999999998],[1150948800,0.40460000000000002],[1151035200,0.39739999999999998],[1151121600,0.39900000000000002],[1151208000,0.39900000000000002],[1151294400,0.39900000000000002],[1151380800,0.40629999999999999],[1151467200,0.40799999999999997],[1151553600,0.39929999999999999],[1151640000,0.42759999999999998],[1151726400,0.42809999999999998],[1151812800,0.42809999999999998],[1151899200,0.42809999999999998],[1151985600,0.43880000000000002],[1152072000,0.43880000000000002],[1152158400,0.42799999999999999],[1152244800,0.42880000000000001],[1152331200,0.41980000000000001],[1152417600,0.41980000000000001],[1152504000,0.41980000000000001],[1152590400,0.42059999999999997],[1152676800,0.41789999999999999],[1152763200,0.40510000000000002],[1152849600,0.38769999999999999],[1152936000,0.38479999999999998],[1153022400,0.38479999999999998],[1153108800,0.38479999999999998],[1153195200,0.375],[1153281600,0.39739999999999998],[1153368000,0.40629999999999999],[1153454400,0.38],[1153540800,0.37569999999999998],[1153627200,0.37569999999999998],[1153713600,0.37569999999999998],[1153800000,0.3755],[1153886400,0.37930000000000003],[1153972800,0.37940000000000002],[1154059200,0.38040000000000002],[1154145600,0.40050000000000002],[1154232000,0.40050000000000002],[1154318400,0.40050000000000002],[1154404800,0.40649999999999997],[1154491200,0.33739999999999998],[1154577600,0.3387],[1154664000,0.34639999999999999],[1154750400,0.34810000000000002],[1154836800,0.34810000000000002],[1154923200,0.34810000000000002],[1155009600,0.3453],[1155096000,0.34649999999999997],[1155182400,0.33889999999999998],[1155268800,0.34439999999999998],[1155355200,0.33960000000000001],[1155441600,0.33960000000000001],[1155528000,0.33960000000000001],[1155614400,0.33960000000000001],[1155700800,0.34539999999999998],[1155787200,0.35389999999999999],[1155873600,0.3523],[1155960000,0.35039999999999999],[1156046400,0.35039999999999999],[1156132800,0.35039999999999999],[1156219200,0.34050000000000002],[1156305600,0.34320000000000001],[1156392000,0.33839999999999998],[1156478400,0.33750000000000002],[1156564800,0.33889999999999998],[1156651200,0.33889999999999998],[1156737600,0.33889999999999998],[1156824000,0.34300000000000003],[1156910400,0.34870000000000001],[1156996800,0.33900000000000002],[1157083200,0.33879999999999999],[1157169600,0.33929999999999999],[1157256000,0.33929999999999999],[1157342400,0.33929999999999999],[1157428800,0.33929999999999999],[1157515200,0.34860000000000002],[1157601600,0.3503],[1157688000,0.34999999999999998],[1157774400,0.35420000000000001],[1157860800,0.35420000000000001],[1157947200,0.35420000000000001],[1158033600,0.35099999999999998],[1158120000,0.36509999999999998],[1158206400,0.3715],[1158292800,0.3659],[1158379200,0.37159999999999999],[1158465600,0.37159999999999999],[1158552000,0.37159999999999999],[1158638400,0.36559999999999998],[1158724800,0.35110000000000002],[1158811200,0.36299999999999999],[1158897600,0.35630000000000001],[1158984000,0.34920000000000001],[1159070400,0.34920000000000001],[1159156800,0.34920000000000001],[1159243200,0.3493],[1159329600,0.35270000000000001],[1159416000,0.36459999999999998],[1159502400,0.3463],[1159588800,0.3145],[1159675200,0.3145],[1159761600,0.3145],[1159848000,0.30859999999999999],[1159934400,0.30280000000000001],[1160020800,0.30520000000000003],[1160107200,0.31909999999999999],[1160193600,0.32069999999999999],[1160280000,0.32069999999999999],[1160366400,0.32069999999999999],[1160452800,0.32119999999999999],[1160539200,0.32690000000000002],[1160625600,0.32229999999999998],[1160712000,0.33510000000000001],[1160798400,0.32919999999999999],[1160884800,0.32919999999999999],[1160971200,0.32919999999999999],[1161057600,0.33679999999999999],[1161144000,0.3286],[1161230400,0.32029999999999997],[1161316800,0.32500000000000001],[1161403200,0.31359999999999999],[1161489600,0.31359999999999999],[1161576000,0.31359999999999999],[1161662400,0.31030000000000002],[1161748800,0.315],[1161835200,0.32879999999999998],[1161921600,0.33250000000000002],[1162008000,0.3175],[1162094400,0.3175],[1162184400,0.3175],[1162270800,0.31369999999999998],[1162357200,0.31690000000000002],[1162443600,0.30859999999999999],[1162530000,0.31080000000000002],[1162616400,0.3135],[1162702800,0.3135],[1162789200,0.3135],[1162875600,0.31530000000000002],[1162962000,0.318],[1163048400,0.32029999999999997],[1163134800,0.317],[1163221200,0.316],[1163307600,0.316],[1163394000,0.316],[1163480400,0.31559999999999999],[1163566800,0.32190000000000002],[1163653200,0.33229999999999998],[1163739600,0.33119999999999999],[1163826000,0.32600000000000001],[1163912400,0.32600000000000001],[1163998800,0.32600000000000001],[1164085200,0.32729999999999998],[1164171600,0.3281],[1164258000,0.33350000000000002],[1164344400,0.33350000000000002],[1164430800,0.33550000000000002],[1164517200,0.33550000000000002],[1164603600,0.33550000000000002],[1164690000,0.31659999999999999],[1164776400,0.3196],[1164862800,0.32550000000000001],[1164949200,0.32040000000000002],[1165035600,0.32000000000000001],[1165122000,0.32000000000000001],[1165208400,0.32000000000000001],[1165294800,0.32919999999999999],[1165381200,0.33260000000000001],[1165467600,0.33110000000000001],[1165554000,0.3276],[1165640400,0.33550000000000002],[1165726800,0.33550000000000002],[1165813200,0.33550000000000002],[1165899600,0.32540000000000002],[1165986000,0.31759999999999999],[1166072400,0.32129999999999997],[1166158800,0.3201],[1166245200,0.31440000000000001],[1166331600,0.31440000000000001],[1166418000,0.31440000000000001],[1166504400,0.31169999999999998],[1166590800,0.31850000000000001],[1166677200,0.31950000000000001],[1166763600,0.32019999999999998],[1166850000,0.31559999999999999],[1166936400,0.31559999999999999],[1167022800,0.31559999999999999],[1167109200,0.31559999999999999],[1167195600,0.31979999999999997],[1167282000,0.32679999999999998],[1167368400,0.32700000000000001],[1167454800,0.31890000000000002],[1167541200,0.31890000000000002],[1167627600,0.31890000000000002],[1167714000,0.31890000000000002],[1167800400,0.31890000000000002],[1167886800,0.31780000000000003],[1167973200,0.32090000000000002],[1168059600,0.312],[1168146000,0.312],[1168232400,0.312],[1168318800,0.30859999999999999],[1168405200,0.30790000000000001],[1168491600,0.30930000000000002],[1168578000,0.31669999999999998],[1168664400,0.31730000000000003],[1168750800,0.31730000000000003],[1168837200,0.31730000000000003],[1168923600,0.31730000000000003],[1169010000,0.31480000000000002],[1169096400,0.31869999999999998],[1169182800,0.3125],[1169269200,0.31440000000000001],[1169355600,0.31440000000000001],[1169442000,0.31440000000000001],[1169528400,0.31109999999999999],[1169614800,0.3145],[1169701200,0.31769999999999998],[1169787600,0.30969999999999998],[1169874000,0.30790000000000001],[1169960400,0.30790000000000001],[1170046800,0.30790000000000001],[1170133200,0.30990000000000001],[1170219600,0.30959999999999999],[1170306000,0.31190000000000001],[1170392400,0.31919999999999998],[1170478800,0.31830000000000003],[1170565200,0.31830000000000003],[1170651600,0.31830000000000003],[1170738000,0.3206],[1170824400,0.32379999999999998],[1170910800,0.32729999999999998],[1170997200,0.31979999999999997],[1171083600,0.30880000000000002],[1171170000,0.30880000000000002],[1171256400,0.30880000000000002],[1171342800,0.31609999999999999],[1171429200,0.32079999999999997],[1171515600,0.32329999999999998],[1171602000,0.3241],[1171688400,0.3231],[1171774800,0.3231],[1171861200,0.3231],[1171947600,0.3231],[1172034000,0.3327],[1172120400,0.33110000000000001],[1172206800,0.32400000000000001],[1172293200,0.3221],[1172379600,0.3221],[1172466000,0.3221],[1172552400,0.32319999999999999],[1172638800,0.314],[1172725200,0.31609999999999999],[1172811600,0.31580000000000003],[1172898000,0.3105],[1172984400,0.3105],[1173070800,0.3105],[1173157200,0.30270000000000002],[1173243600,0.31530000000000002],[1173330000,0.31640000000000001],[1173416400,0.32450000000000001],[1173502800,0.3251],[1173589200,0.3251],[1173672000,0.3251],[1173758400,0.32350000000000001],[1173844800,0.31409999999999999],[1173931200,0.315],[1174017600,0.31859999999999999],[1174104000,0.3175],[1174190400,0.3175],[1174276800,0.3175],[1174363200,0.3246],[1174449600,0.32550000000000001],[1174536000,0.33589999999999998],[1174622400,0.33019999999999999],[1174708800,0.33090000000000003],[1174795200,0.33090000000000003],[1174881600,0.33090000000000003],[1174968000,0.32540000000000002],[1175054400,0.32690000000000002],[1175140800,0.32429999999999998],[1175227200,0.33050000000000002],[1175313600,0.33050000000000002],[1175400000,0.33050000000000002],[1175486400,0.33050000000000002],[1175572800,0.33329999999999999],[1175659200,0.33489999999999998],[1175745600,0.33439999999999998],[1175832000,0.33539999999999998],[1175918400,0.33539999999999998],[1176004800,0.33539999999999998],[1176091200,0.33539999999999998],[1176177600,0.33810000000000001],[1176264000,0.34039999999999998],[1176350400,0.33879999999999999],[1176436800,0.33829999999999999],[1176523200,0.33789999999999998],[1176609600,0.33789999999999998],[1176696000,0.33789999999999998],[1176782400,0.34410000000000002],[1176868800,0.33929999999999999],[1176955200,0.34179999999999999],[1177041600,0.34150000000000003],[1177128000,0.34889999999999999],[1177214400,0.34889999999999999],[1177300800,0.34889999999999999],[1177387200,0.35070000000000001],[1177473600,0.34770000000000001],[1177560000,0.3503],[1177646400,0.36480000000000001],[1177732800,0.36649999999999999],[1177819200,0.36649999999999999],[1177905600,0.36649999999999999],[1177992000,0.3624],[1178078400,0.36470000000000002],[1178164800,0.36940000000000001],[1178251200,0.36980000000000002],[1178337600,0.37109999999999999],[1178424000,0.37109999999999999],[1178510400,0.37109999999999999],[1178596800,0.37240000000000001],[1178683200,0.37340000000000001],[1178769600,0.37380000000000002],[1178856000,0.36630000000000001],[1178942400,0.36940000000000001],[1179028800,0.36940000000000001],[1179115200,0.36940000000000001],[1179201600,0.36670000000000003],[1179288000,0.36699999999999999],[1179374400,0.36359999999999998],[1179460800,0.36409999999999998],[1179547200,0.36249999999999999],[1179633600,0.36249999999999999],[1179720000,0.36249999999999999],[1179806400,0.36969999999999997],[1179892800,0.37230000000000002],[1179979200,0.36599999999999999],[1180065600,0.35920000000000002],[1180152000,0.36770000000000003],[1180238400,0.36770000000000003],[1180324800,0.36770000000000003],[1180411200,0.36770000000000003],[1180497600,0.37490000000000001],[1180584000,0.37869999999999998],[1180670400,0.38090000000000002],[1180756800,0.37930000000000003],[1180843200,0.37930000000000003],[1180929600,0.37930000000000003],[1181016000,0.38400000000000001],[1181102400,0.3795],[1181188800,0.37219999999999998],[1181275200,0.36049999999999999],[1181361600,0.36859999999999998],[1181448000,0.36859999999999998],[1181534400,0.36859999999999998],[1181620800,0.36959999999999998],[1181707200,0.36399999999999999],[1181793600,0.37180000000000002],[1181880000,0.37780000000000002],[1181966400,0.3826],[1182052800,0.3826],[1182139200,0.3826],[1182225600,0.37659999999999999],[1182312000,0.37640000000000001],[1182398400,0.37219999999999998],[1182484800,0.37680000000000002],[1182571200,0.37069999999999997],[1182657600,0.37069999999999997],[1182744000,0.37069999999999997],[1182830400,0.37159999999999999],[1182916800,0.3755],[1183003200,0.38240000000000002],[1183089600,0.3866],[1183176000,0.38969999999999999],[1183262400,0.38969999999999999],[1183348800,0.38969999999999999],[1183435200,0.39550000000000002],[1183521600,0.38979999999999998],[1183608000,0.38979999999999998],[1183694400,0.39629999999999999],[1183780800,0.39389999999999997],[1183867200,0.39389999999999997],[1183953600,0.39389999999999997],[1184040000,0.3997],[1184126400,0.3947],[1184212800,0.39729999999999999],[1184299200,0.40749999999999997],[1184385600,0.40920000000000001],[1184472000,0.40920000000000001],[1184558400,0.40920000000000001],[1184644800,0.40860000000000002],[1184731200,0.41489999999999999],[1184817600,0.4083],[1184904000,0.4118],[1184990400,0.39900000000000002],[1185076800,0.39900000000000002],[1185163200,0.39900000000000002],[1185249600,0.39889999999999998],[1185336000,0.39200000000000002],[1185422400,0.39290000000000003],[1185508800,0.37140000000000001],[1185595200,0.3579],[1185681600,0.3579],[1185768000,0.3579],[1185854400,0.3659],[1185940800,0.35449999999999998],[1186027200,null],[1375416000,0.34470000000000001],[1375502400,0.34289999999999998],[1375588800,0.34289999999999998],[1375675200,0.34289999999999998],[1375761600,0.35099999999999998],[1375848000,0.34350000000000003],[1375934400,0.34160000000000001],[1376020800,0.34510000000000002],[1376107200,0.34639999999999999],[1376193600,0.34639999999999999],[1376280000,0.34639999999999999],[1376366400,0.3493],[1376452800,0.34639999999999999],[1376539200,0.34350000000000003],[1376625600,0.33910000000000001],[1376712000,0.33750000000000002],[1376798400,0.33750000000000002],[1376884800,0.33750000000000002],[1376971200,0.33069999999999999],[1377057600,0.33169999999999999],[1377144000,0.33069999999999999],[1377230400,0.33710000000000001],[1377316800,0.33700000000000002],[1377403200,0.33700000000000002],[1377489600,0.33700000000000002],[1377576000,0.33750000000000002],[1377662400,0.32790000000000002],[1377748800,0.32779999999999998],[1377835200,0.3276],[1377921600,0.32119999999999999],[1378008000,0.32119999999999999],[1378094400,0.32119999999999999],[1378180800,0.32119999999999999],[1378267200,0.32200000000000001],[1378353600,0.33539999999999998],[1378440000,0.34589999999999999],[1378526400,0.35549999999999998],[1378612800,0.35549999999999998],[1378699200,0.35549999999999998],[1378785600,0.35620000000000002],[1378872000,0.3609],[1378958400,0.35849999999999999],[1379044800,0.35959999999999998],[1379131200,0.35849999999999999],[1379217600,0.35849999999999999],[1379304000,0.35849999999999999],[1379390400,0.36070000000000002],[1379476800,0.36259999999999998],[1379563200,0.36770000000000003],[1379649600,0.36630000000000001],[1379736000,0.36020000000000002],[1379822400,0.36020000000000002],[1379908800,0.36020000000000002],[1379995200,0.35439999999999999],[1380081600,0.3548],[1380168000,0.35360000000000003],[1380254400,0.35260000000000002],[1380340800,0.34460000000000002],[1380427200,0.34460000000000002],[1380513600,0.34460000000000002],[1380600000,0.34589999999999999],[1380686400,0.34989999999999999],[1380772800,0.34789999999999999],[1380859200,0.34370000000000001],[1380945600,0.34720000000000001],[1381032000,0.34720000000000001],[1381118400,0.34720000000000001],[1381204800,0.33950000000000002],[1381291200,0.33069999999999999],[1381377600,0.33019999999999999],[1381464000,0.3402],[1381550400,0.34060000000000001],[1381636800,0.34060000000000001],[1381723200,0.34060000000000001],[1381809600,0.34279999999999999],[1381896000,0.33460000000000001],[1381982400,0.33169999999999999],[1382068800,0.33939999999999998],[1382155200,0.34589999999999999],[1382241600,0.34589999999999999],[1382328000,0.34589999999999999],[1382414400,0.34870000000000001],[1382500800,0.34689999999999999],[1382587200,0.34399999999999997],[1382673600,null],[1395460800,0.34160000000000001],[1395547200,0.34160000000000001],[1395633600,0.34160000000000001],[1395720000,0.3387],[1395806400,null],[1398398400,0.35880000000000001],[1398484800,0.3468],[1398571200,0.3468],[1398657600,0.3468],[1398744000,0.3508],[1398830400,0.3523],[1398916800,0.3553],[1399003200,0.35580000000000001],[1399089600,0.3538],[1399176000,0.3538],[1399262400,0.3538],[1399348800,0.35270000000000001],[1399435200,0.35289999999999999],[1399521600,0.35599999999999998],[1399608000,0.35099999999999998],[1399694400,0.3508],[1399780800,0.3508],[1399867200,0.3508],[1399953600,0.35649999999999998],[1400040000,0.35399999999999998],[1400126400,0.34799999999999998],[1400212800,0.34739999999999999],[1400299200,0.34789999999999999],[1400385600,0.34789999999999999],[1400472000,0.34789999999999999],[1400558400,0.35449999999999998],[1400644800,0.3478],[1400731200,0.35499999999999998],[1400817600,0.35149999999999998],[1400904000,0.35980000000000001],[1400990400,0.35980000000000001],[1401076800,0.35980000000000001],[1401163200,0.35980000000000001],[1401249600,0.36070000000000002],[1401336000,0.35870000000000002],[1401422400,0.36059999999999998],[1401508800,0.35959999999999998],[1401595200,0.35959999999999998],[1401681600,0.35959999999999998],[1401768000,0.3634],[1401854400,0.36349999999999999],[1401940800,0.3634],[1402027200,0.36990000000000001],[1402113600,0.37009999999999998],[1402200000,0.37009999999999998],[1402286400,0.37009999999999998],[1402372800,0.37369999999999998],[1402459200,0.37459999999999999],[1402545600,0.37359999999999999],[1402632000,0.37409999999999999],[1402718400,0.37430000000000002],[1402804800,0.37430000000000002],[1402891200,0.37430000000000002],[1402977600,0.37559999999999999],[1403064000,0.37319999999999998],[1403150400,0.37419999999999998],[1403236800,0.38600000000000001],[1403323200,0.37919999999999998],[1403409600,0.37919999999999998],[1403496000,0.37919999999999998],[1403582400,0.38019999999999998],[1403668800,0.38100000000000001],[1403755200,0.3836],[1403841600,0.38190000000000002],[1403928000,0.38290000000000002],[1404014400,0.38290000000000002],[1404100800,0.38290000000000002],[1404187200,0.38700000000000001],[1404273600,0.38350000000000001],[1404360000,0.39500000000000002],[1404446400,0.39290000000000003],[1404532800,0.39290000000000003],[1404619200,0.39290000000000003],[1404705600,0.39290000000000003],[1404792000,0.38640000000000002],[1404878400,0.38340000000000002],[1404964800,0.38250000000000001],[1405051200,0.37659999999999999],[1405137600,0.37890000000000001],[1405224000,0.37890000000000001],[1405310400,0.37890000000000001],[1405396800,0.37869999999999998],[1405483200,0.37580000000000002],[1405569600,0.37959999999999999],[1405656000,0.37909999999999999],[1405742400,0.38290000000000002],[1405828800,0.38290000000000002],[1405915200,0.38290000000000002],[1406001600,0.3876],[1406088000,0.38969999999999999],[1406174400,0.3896],[1406260800,0.38429999999999997],[1406347200,0.38119999999999998],[1406433600,0.38119999999999998],[1406520000,0.38119999999999998],[1406606400,0.37830000000000003],[1406692800,0.37059999999999998],[1406779200,0.36670000000000003],[1406865600,0.34860000000000002],[1406952000,0.32479999999999998],[1407038400,0.32479999999999998],[1407124800,0.32479999999999998],[1407211200,0.33040000000000003],[1407297600,0.33050000000000002],[1407384000,0.33260000000000001],[1407470400,0.33090000000000003],[1407556800,0.33729999999999999],[1407643200,0.33729999999999999],[1407729600,0.33729999999999999],[1407816000,0.33510000000000001],[1407902400,0.3347],[1407988800,0.34110000000000001],[1408075200,0.34039999999999998],[1408161600,0.33860000000000001],[1408248000,0.33860000000000001],[1408334400,0.33860000000000001],[1408420800,0.34239999999999998],[1408507200,0.3407],[1408593600,0.34050000000000002],[1408680000,0.33750000000000002],[1408766400,0.3367],[1408852800,0.3367],[1408939200,0.3367],[1409025600,0.3352],[1409112000,0.33579999999999999],[1409198400,0.33460000000000001],[1409284800,0.3342],[1409371200,0.33339999999999997],[1409457600,0.33339999999999997],[1409544000,0.33339999999999997],[1409630400,0.33339999999999997],[1409716800,0.33279999999999998],[1409803200,0.33100000000000002],[1409889600,0.33160000000000001],[1409976000,0.33090000000000003],[1410062400,0.33090000000000003],[1410148800,0.33090000000000003],[1410235200,null],[1410321600,0.32850000000000001],[1410408000,0.3276],[1410494400,0.33229999999999998],[1410580800,0.33040000000000003],[1410667200,0.33040000000000003],[1410753600,0.33040000000000003],[1410840000,0.32740000000000002],[1410926400,0.32529999999999998],[1411012800,0.32629999999999998],[1411099200,0.33079999999999998],[1411185600,0.32840000000000003],[1411272000,0.32840000000000003],[1411358400,0.32840000000000003],[1411444800,0.32279999999999998],[1411531200,0.31879999999999997],[1411617600,0.316],[1411704000,0.31290000000000001],[1411790400,0.315],[1411876800,0.315],[1411963200,0.315],[1412049600,null],[1412222400,0.30470000000000003],[1412308800,null],[1413345600,0.28699999999999998],[1413432000,null],[1414123200,0.30570000000000003],[1414209600,null],[1415077200,0.31630000000000003],[1415163600,null],[1415250000,0.31680000000000003],[1415336400,null],[1415422800,0.3175],[1415509200,0.3175],[1415595600,0.3175],[1415682000,null],[1415768400,0.31780000000000003],[1415854800,null],[1418360400,0.30759999999999998],[1418446800,0.29899999999999999],[1418533200,0.29899999999999999],[1418619600,0.29899999999999999],[1418706000,0.2969],[1418792400,0.29649999999999999],[1418878800,null],[1418965200,0.31069999999999998],[1419051600,0.31459999999999999],[1419138000,0.31459999999999999],[1419224400,0.31459999999999999],[1419310800,0.31569999999999998],[1419397200,0.31690000000000002],[1419483600,0.31659999999999999],[1419570000,0.31659999999999999],[1419656400,0.31869999999999998],[1419742800,0.31869999999999998],[1419829200,0.31869999999999998],[1419915600,0.32019999999999998],[1420002000,0.31690000000000002],[1420088400,0.31019999999999998],[1420174800,0.31019999999999998],[1420261200,0.31169999999999998],[1420347600,0.31169999999999998],[1420434000,0.31169999999999998],[1420520400,0.30349999999999999],[1420606800,0.29830000000000001],[1420693200,0.30049999999999999],[1420779600,0.30420000000000003],[1420866000,0.30280000000000001],[1420952400,0.30280000000000001],[1421038800,0.30280000000000001],[1421125200,0.30459999999999998],[1421211600,0.30309999999999998],[1421298000,0.30180000000000001],[1421384400,0.29959999999999998],[1421470800,0.29999999999999999],[1421557200,0.29999999999999999],[1421643600,0.29999999999999999],[1421730000,0.29999999999999999],[1421816400,0.29730000000000001],[1421902800,0.30320000000000003],[1421989200,0.30819999999999997],[1422075600,0.30530000000000002],[1422162000,0.30530000000000002],[1422248400,0.30530000000000002],[1422334800,0.30969999999999998],[1422421200,null],[1422939600,0.28810000000000002],[1423026000,0.29509999999999997],[1423112400,null],[1423198800,0.2918],[1423285200,0.29260000000000003],[1423371600,0.29260000000000003],[1423458000,0.29260000000000003],[1423544400,null],[1423630800,0.29580000000000001],[1423717200,0.30070000000000002],[1423803600,null],[1423890000,0.30819999999999997],[1423976400,0.30819999999999997],[1424062800,0.30819999999999997],[1424149200,0.30819999999999997],[1424235600,0.30830000000000002],[1424322000,0.30680000000000002],[1424408400,0.30709999999999998],[1424494800,0.30869999999999997],[1424581200,0.30869999999999997],[1424667600,0.30869999999999997],[1424754000,0.30690000000000001],[1424840400,0.30959999999999999],[1424926800,0.30969999999999998],[1425013200,0.31080000000000002],[1425099600,0.31090000000000001],[1425186000,0.31090000000000001],[1425272400,0.31090000000000001],[1425358800,0.31809999999999999],[1425445200,0.31419999999999998],[1425531600,0.31109999999999999],[1425618000,0.31359999999999999],[1425704400,0.30930000000000002],[1425790800,0.30930000000000002],[1425873600,0.30930000000000002],[1425960000,0.31119999999999998],[1426046400,0.3085],[1426132800,0.30649999999999999],[1426219200,0.30859999999999999],[1426305600,0.3049],[1426392000,0.3049],[1426478400,0.3049],[1426564800,0.30470000000000003],[1426651200,null],[1426737600,0.30459999999999998],[1426824000,null],[1427774400,0.30840000000000001],[1427860800,0.30869999999999997],[1427947200,0.30769999999999997],[1428033600,0.31059999999999999],[1428120000,0.31059999999999999],[1428206400,0.31059999999999999],[1428292800,0.31059999999999999],[1428379200,0.31480000000000002],[1428465600,0.30869999999999997],[1428552000,null],[1568174400,0.32069999999999999],[1568260800,0.32800000000000001],[1568347200,0.32369999999999999],[1568433600,0.3246],[1568520000,0.3246],[1568606400,0.3246],[1568692800,0.32790000000000002],[1568779200,0.3251],[1568865600,null],[1569038400,0.32329999999999998],[1569124800,0.32329999999999998],[1569211200,0.32329999999999998],[1569297600,null],[1571371200,0.32400000000000001],[1571457600,0.32590000000000002],[1571544000,0.32590000000000002],[1571630400,0.32590000000000002],[1571716800,0.32679999999999998],[1571803200,0.33789999999999998],[1571889600,0.34000000000000002],[1571976000,0.34129999999999999],[1572062400,0.35120000000000001],[1572148800,0.35120000000000001],[1572235200,0.35120000000000001],[1572321600,0.35289999999999999],[1572408000,0.36180000000000001],[1572494400,0.36080000000000001],[1572580800,0.36199999999999999],[1572667200,0.3826],[1572753600,0.3826],[1572843600,0.3826],[1572930000,0.39340000000000003],[1573016400,0.39029999999999998],[1573102800,0.3906],[1573189200,0.39610000000000001],[1573275600,0.39810000000000001],[1573362000,0.39810000000000001],[1573448400,0.39810000000000001],[1573534800,0.40089999999999998],[1573621200,0.3987],[1573707600,0.39190000000000003],[1573794000,0.39229999999999998],[1573880400,0.39729999999999999],[1573966800,0.39729999999999999],[1574053200,0.39729999999999999],[1574139600,0.38769999999999999],[1574226000,0.38979999999999998],[1574312400,0.38379999999999997],[1574398800,0.38240000000000002],[1574485200,0.38679999999999998],[1574571600,0.38679999999999998],[1574658000,0.38679999999999998],[1574744400,0.39200000000000002],[1574830800,0.3891],[1574917200,0.39169999999999999],[1575003600,0.39169999999999999],[1575090000,0.38800000000000001],[1575176400,0.38800000000000001],[1575262800,0.38800000000000001],[1575349200,0.38550000000000001],[1575435600,0.38350000000000001],[1575522000,0.38700000000000001],[1575608400,0.38969999999999999],[1575694800,0.39550000000000002],[1575781200,0.39550000000000002],[1575867600,0.39550000000000002],[1575954000,0.39450000000000002],[1576040400,0.39460000000000001],[1576126800,0.40160000000000001],[1576213200,0.4194],[1576299600,0.4168],[1576386000,0.4168],[1576472400,0.4168],[1576558800,0.41260000000000002],[1576645200,0.41149999999999998],[1576731600,0.41210000000000002],[1576818000,0.41289999999999999],[1576904400,0.41220000000000001],[1576990800,0.41220000000000001],[1577077200,0.41220000000000001],[1577163600,0.41649999999999998],[1577250000,0.41489999999999999],[1577336400,0.41489999999999999],[1577422800,0.41599999999999998],[1577509200,0.41570000000000001],[1577595600,0.41570000000000001],[1577682000,0.41570000000000001],[1577768400,0.41499999999999998],[1577854800,0.41489999999999999],[1577941200,0.41489999999999999],[1578027600,0.41810000000000003],[1578114000,0.41720000000000002],[1578200400,0.41720000000000002],[1578286800,0.41720000000000002],[1578373200,0.41649999999999998],[1578459600,0.41930000000000001],[1578546000,0.42299999999999999],[1578632400,0.42430000000000001],[1578718800,0.41610000000000003],[1578805200,0.41610000000000003],[1578891600,0.41610000000000003],[1578978000,0.41789999999999999],[1579064400,0.42020000000000002],[1579150800,0.41930000000000001],[1579237200,0.42380000000000001],[1579323600,0.42220000000000002],[1579410000,0.42220000000000002],[1579496400,0.42220000000000002],[1579582800,0.42220000000000002],[1579669200,0.41560000000000002],[1579755600,0.41299999999999998],[1579842000,0.41070000000000001],[1579928400,0.40379999999999999],[1580014800,0.40379999999999999],[1580101200,0.40379999999999999],[1580187600,0.39560000000000001],[1580274000,0.39929999999999999],[1580360400,0.39739999999999998],[1580446800,0.39900000000000002],[1580533200,0.38190000000000002],[1580619600,0.38190000000000002],[1580706000,0.38190000000000002],[1580792400,0.39050000000000001],[1580878800,0.40579999999999999],[1580965200,0.41370000000000001],[1581051600,0.4032],[1581138000,0.38579999999999998],[1581224400,0.38579999999999998],[1581310800,0.38579999999999998],[1581397200,0.3821],[1581483600,0.39000000000000001],[1581570000,0.39879999999999999],[1581656400,0.3982],[1581742800,0.39129999999999998],[1581829200,0.39129999999999998],[1581915600,0.39129999999999998],[1582002000,0.39129999999999998],[1582088400,0.3876],[1582174800,0.37759999999999999],[1582261200,0.38169999999999998],[1582347600,0.38040000000000002],[1582434000,0.38040000000000002],[1582520400,0.38040000000000002],[1582606800,0.3634],[1582693200,0.34379999999999999],[1582779600,0.3392],[1582866000,0.3291],[1582952400,0.32950000000000002],[1583038800,0.32950000000000002],[1583125200,0.32950000000000002],[1583211600,0.3332],[1583298000,0.31840000000000002],[1583384400,0.33129999999999998],[1583470800,0.31269999999999998],[1583557200,null],[1585195200,0.23899999999999999],[1585281600,null],[1589860800,0.30299999999999999],[1589947200,0.30559999999999998],[1590033600,0.30769999999999997],[1590120000,null],[1590552000,0.32100000000000001],[1590638400,0.3301],[1590724800,0.32329999999999998],[1590811200,0.31719999999999998],[1590897600,0.31719999999999998],[1590984000,0.31719999999999998],[1591070400,null],[1591329600,0.34489999999999998],[1591416000,0.36059999999999998],[1591502400,0.36059999999999998],[1591588800,0.36059999999999998],[1591675200,0.37459999999999999],[1591761600,0.36120000000000002],[1591848000,0.34499999999999997],[1591934400,null],[1592366400,0.33710000000000001],[1592452800,0.33350000000000002],[1592539200,0.32929999999999998],[1592625600,0.3291],[1592712000,0.3291],[1592798400,0.3291],[1592884800,0.3301],[1592971200,null],[1593057600,0.3135],[1593144000,0.32750000000000001],[1593230400,0.33429999999999999],[1593316800,0.33429999999999999],[1593403200,0.33429999999999999],[1593489600,0.33660000000000001],[1593576000,0.33760000000000001],[1593662400,0.32840000000000003],[1593748800,0.33400000000000002],[1593835200,0.33400000000000002],[1593921600,0.33400000000000002],[1594008000,0.33400000000000002],[1594094400,0.34510000000000002],[1594180800,0.33379999999999999],[1594267200,0.33260000000000001],[1594353600,0.3236],[1594440000,0.32840000000000003],[1594526400,0.32840000000000003],[1594612800,0.32840000000000003],[1594699200,0.33489999999999998],[1594785600,0.34620000000000001],[1594872000,0.35780000000000001],[1594958400,0.35210000000000002],[1595044800,0.35389999999999999],[1595131200,0.35389999999999999],[1595217600,0.35389999999999999],[1595304000,0.34489999999999998],[1595390400,0.3548],[1595476800,0.35730000000000001],[1595563200,0.36009999999999998],[1595649600,0.35649999999999998],[1595736000,0.35649999999999998],[1595822400,0.35649999999999998],[1595908800,0.36130000000000001],[1595995200,0.35060000000000002],[1596081600,0.36459999999999998],[1596168000,0.3574],[1596254400,0.34670000000000001],[1596340800,0.34670000000000001],[1596427200,0.34670000000000001],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070720000000000005],[997329600,null],[1005109200,0.06973],[1005195600,0.069309999999999997],[1005282000,null],[1005368400,0.068360000000000004],[1005454800,0.068360000000000004],[1005541200,0.068360000000000004],[1005627600,0.069250000000000006],[1005714000,null],[1029470400,0.075310000000000002],[1029556800,0.079039999999999999],[1029643200,0.079039999999999999],[1029729600,0.079039999999999999],[1029816000,0.085610000000000006],[1029902400,0.08029],[1029988800,0.082269999999999996],[1030075200,0.083419999999999994],[1030161600,0.081470000000000001],[1030248000,0.081470000000000001],[1030334400,0.081470000000000001],[1030420800,0.082839999999999997],[1030507200,0.07639],[1030593600,null],[1502164800,0.32090000000000002],[1502251200,0.32190000000000002],[1502337600,0.31929999999999997],[1502424000,0.31659999999999999],[1502510400,0.31719999999999998],[1502596800,0.31719999999999998],[1502683200,0.31719999999999998],[1502769600,0.32269999999999999],[1502856000,0.32540000000000002],[1502942400,0.32769999999999999],[1503028800,0.32190000000000002],[1503115200,0.32340000000000002],[1503201600,0.32340000000000002],[1503288000,0.32340000000000002],[1503374400,0.32319999999999999],[1503460800,0.32679999999999998],[1503547200,0.32750000000000001],[1503633600,0.32579999999999998],[1503720000,0.32719999999999999],[1503806400,0.32719999999999999],[1503892800,0.32719999999999999],[1503979200,0.32990000000000003],[1504065600,0.33100000000000002],[1504152000,0.33550000000000002],[1504238400,0.34449999999999997],[1504324800,0.3397],[1504411200,0.3397],[1504497600,0.3397],[1504584000,0.3397],[1504670400,0.33610000000000001],[1504756800,0.33650000000000002],[1504843200,0.3387],[1504929600,0.3362],[1505016000,0.3362],[1505102400,0.3362],[1505188800,0.33110000000000001],[1505275200,0.33040000000000003],[1505361600,0.32869999999999999],[1505448000,0.33410000000000001],[1505534400,0.33579999999999999],[1505620800,0.33579999999999999],[1505707200,0.33579999999999999],[1505793600,0.3417],[1505880000,0.34200000000000003],[1505966400,0.3382],[1506052800,0.33879999999999999],[1506139200,0.34129999999999999],[1506225600,0.34129999999999999],[1506312000,0.34129999999999999],[1506398400,0.33710000000000001],[1506484800,0.33639999999999998],[1506571200,0.3412],[1506657600,0.34139999999999998],[1506744000,0.34549999999999997],[1506830400,0.34549999999999997],[1506916800,0.34549999999999997],[1507003200,0.34789999999999999],[1507089600,0.35060000000000002],[1507176000,0.35260000000000002],[1507262400,0.35399999999999998],[1507348800,0.35610000000000003],[1507435200,0.35610000000000003],[1507521600,0.35610000000000003],[1507608000,0.35959999999999998],[1507694400,0.3594],[1507780800,0.36349999999999999],[1507867200,0.36780000000000002],[1507953600,0.36969999999999997],[1508040000,0.36969999999999997],[1508126400,0.36969999999999997],[1508212800,0.36940000000000001],[1508299200,0.36699999999999999],[1508385600,0.36570000000000003],[1508472000,0.36649999999999999],[1508558400,0.36959999999999998],[1508644800,0.36959999999999998],[1508731200,0.36959999999999998],[1508817600,0.36699999999999999],[1508904000,0.36799999999999999],[1508990400,0.36699999999999999],[1509076800,0.37069999999999997],[1509163200,0.37559999999999999],[1509249600,0.37559999999999999],[1509336000,0.37559999999999999],[1509422400,0.37609999999999999],[1509508800,0.3785],[1509595200,0.37790000000000001],[1509681600,0.38419999999999999],[1509768000,0.38650000000000001],[1509854400,0.38650000000000001],[1509944400,0.38650000000000001],[1510030800,0.39290000000000003],[1510117200,0.39429999999999998],[1510203600,0.39179999999999998],[1510290000,0.3871],[1510376400,0.39069999999999999],[1510462800,0.39069999999999999],[1510549200,0.39069999999999999],[1510635600,0.39489999999999997],[1510722000,0.39360000000000001],[1510808400,0.38940000000000002],[1510894800,0.3931],[1510981200,0.3901],[1511067600,0.3901],[1511154000,0.3901],[1511240400,0.3921],[1511326800,0.3972],[1511413200,0.39560000000000001],[1511499600,0.39560000000000001],[1511586000,0.4012],[1511672400,0.4012],[1511758800,0.4012],[1511845200,0.39500000000000002],[1511931600,0.39279999999999998],[1512018000,0.37140000000000001],[1512104400,0.37809999999999999],[1512190800,0.37809999999999999],[1512277200,0.37809999999999999],[1512363600,0.37809999999999999],[1512450000,0.36449999999999999],[1512536400,0.36599999999999999],[1512622800,0.36780000000000002],[1512709200,0.37340000000000001],[1512795600,0.37380000000000002],[1512882000,0.37380000000000002],[1512968400,0.37380000000000002],[1513054800,0.37390000000000001],[1513141200,0.37190000000000001],[1513227600,0.36919999999999997],[1513314000,0.37019999999999997],[1513400400,0.37309999999999999],[1513486800,0.37309999999999999],[1513573200,0.37309999999999999],[1513659600,0.372],[1513746000,0.37280000000000002],[1513832400,0.36890000000000001],[1513918800,0.36499999999999999],[1514005200,0.36320000000000002],[1514091600,0.36320000000000002],[1514178000,0.36320000000000002],[1514264400,0.36320000000000002],[1514350800,0.36109999999999998],[1514437200,0.36380000000000001],[1514523600,0.3649],[1514610000,0.36159999999999998],[1514696400,0.36159999999999998],[1514782800,0.36159999999999998],[1514869200,0.36159999999999998],[1514955600,0.36499999999999999],[1515042000,0.37509999999999999],[1515128400,0.38129999999999997],[1515214800,0.38319999999999999],[1515301200,0.38319999999999999],[1515387600,0.38319999999999999],[1515474000,0.39069999999999999],[1515560400,0.3921],[1515646800,0.38990000000000002],[1515733200,0.39000000000000001],[1515819600,0.38979999999999998],[1515906000,0.38979999999999998],[1515992400,0.38979999999999998],[1516078800,0.38979999999999998],[1516165200,0.38250000000000001],[1516251600,0.3851],[1516338000,0.38529999999999998],[1516424400,0.38940000000000002],[1516510800,0.38940000000000002],[1516597200,0.38940000000000002],[1516683600,0.39190000000000003],[1516770000,0.39229999999999998],[1516856400,0.38940000000000002],[1516942800,0.38440000000000002],[1517029200,0.39119999999999999],[1517115600,0.39119999999999999],[1517202000,0.39119999999999999],[1517288400,0.38019999999999998],[1517374800,0.374],[1517461200,0.38229999999999997],[1517547600,0.3609],[1517634000,0.35099999999999998],[1517720400,0.35099999999999998],[1517806800,0.35099999999999998],[1517893200,0.33439999999999998],[1517979600,0.3377],[1518066000,0.32650000000000001],[1518152400,null],[1518238800,0.31900000000000001],[1518325200,0.31900000000000001],[1518411600,0.31900000000000001],[1518498000,0.3281],[1518584400,null],[1518757200,0.33229999999999998],[1518843600,0.33479999999999999],[1518930000,0.33479999999999999],[1519016400,0.33479999999999999],[1519102800,0.33479999999999999],[1519189200,0.34410000000000002],[1519275600,0.33460000000000001],[1519362000,null],[1519448400,0.33779999999999999],[1519534800,0.33779999999999999],[1519621200,0.33779999999999999],[1519707600,0.3392],[1519794000,0.33539999999999998],[1519880400,0.32850000000000001],[1519966800,0.32550000000000001],[1520053200,0.33529999999999999],[1520139600,0.33529999999999999],[1520226000,0.33529999999999999],[1520312400,0.3372],[1520398800,0.33239999999999997],[1520485200,0.33700000000000002],[1520571600,0.33639999999999998],[1520658000,0.3392],[1520744400,0.3392],[1520827200,0.3392],[1520913600,0.34179999999999999],[1521000000,0.3362],[1521086400,null],[1521172800,0.33589999999999998],[1521259200,null],[1524628800,0.34370000000000001],[1524715200,0.33789999999999998],[1524801600,0.33929999999999999],[1524888000,0.3387],[1524974400,0.3387],[1525060800,0.3387],[1525147200,0.34089999999999998],[1525233600,0.34329999999999999],[1525320000,0.33960000000000001],[1525406400,0.3427],[1525492800,0.34939999999999999],[1525579200,0.34939999999999999],[1525665600,0.34939999999999999],[1525752000,0.35310000000000002],[1525838400,0.35249999999999998],[1525924800,0.36149999999999999],[1526011200,0.36549999999999999],[1526097600,0.36370000000000002],[1526184000,0.36370000000000002],[1526270400,0.36370000000000002],[1526356800,0.36330000000000001],[1526443200,0.35239999999999999],[1526529600,0.35120000000000001],[1526616000,0.35620000000000002],[1526702400,0.35909999999999997],[1526788800,0.35909999999999997],[1526875200,0.35909999999999997],[1526961600,0.36009999999999998],[1527048000,0.36070000000000002],[1527134400,0.3634],[1527220800,0.36109999999999998],[1527307200,0.35970000000000002],[1527393600,0.35970000000000002],[1527480000,0.35970000000000002],[1527566400,0.35970000000000002],[1527652800,0.35830000000000001],[1527739200,0.3604],[1527825600,0.36220000000000002],[1527912000,0.36859999999999998],[1527998400,0.36859999999999998],[1528084800,0.36859999999999998],[1528171200,0.36840000000000001],[1528257600,0.36919999999999997],[1528344000,0.37340000000000001],[1528430400,0.37390000000000001],[1528516800,0.37409999999999999],[1528603200,0.37409999999999999],[1528689600,0.37409999999999999],[1528776000,0.37540000000000001],[1528862400,0.37719999999999998],[1528948800,0.37809999999999999],[1529035200,0.38009999999999999],[1529121600,0.37859999999999999],[1529208000,0.37859999999999999],[1529294400,0.37859999999999999],[1529380800,0.37990000000000002],[1529467200,0.38019999999999998],[1529553600,0.38419999999999999],[1529640000,0.379],[1529726400,0.372],[1529812800,0.372],[1529899200,0.372],[1529985600,0.36599999999999999],[1530072000,0.36830000000000002],[1530158400,0.36370000000000002],[1530244800,0.36749999999999999],[1530331200,0.37059999999999998],[1530417600,0.37059999999999998],[1530504000,0.37059999999999998],[1530590400,0.37369999999999998],[1530676800,0.3745],[1530763200,0.3745],[1530849600,0.37990000000000002],[1530936000,0.38440000000000002],[1531022400,0.38440000000000002],[1531108800,0.38440000000000002],[1531195200,0.38500000000000001],[1531281600,0.38500000000000001],[1531368000,0.38319999999999999],[1531454400,0.39200000000000002],[1531540800,0.38869999999999999],[1531627200,0.38869999999999999],[1531713600,0.38869999999999999],[1531800000,0.38490000000000002],[1531886400,0.39040000000000002],[1531972800,0.38779999999999998],[1532059200,0.38540000000000002],[1532145600,0.3856],[1532232000,0.3856],[1532318400,0.3856],[1532404800,0.38479999999999998],[1532491200,0.38969999999999999],[1532577600,0.40089999999999998],[1532664000,0.39700000000000002],[1532750400,0.38579999999999998],[1532836800,0.38579999999999998],[1532923200,0.38579999999999998],[1533009600,0.37490000000000001],[1533096000,0.37840000000000001],[1533182400,null],[1584158400,0.2656],[1584244800,0.2656],[1584331200,0.2656],[1584417600,0.2303],[1584504000,0.24779999999999999],[1584590400,0.22570000000000001],[1584676800,0.2339],[1584763200,0.23230000000000001],[1584849600,0.23230000000000001],[1584936000,0.23230000000000001],[1585022400,0.23319999999999999],[1585108800,0.2651],[1585195200,0.25769999999999998],[1585281600,0.28179999999999999],[1585368000,0.26369999999999999],[1585454400,0.26369999999999999],[1585540800,0.26369999999999999],[1585627200,0.28299999999999997],[1585713600,0.27910000000000001],[1585800000,0.27629999999999999],[1585886400,0.27810000000000001],[1585972800,0.27050000000000002],[1586059200,0.27050000000000002],[1586145600,0.27050000000000002],[1586232000,0.29360000000000003],[1586318400,0.29289999999999999],[1586404800,0.30570000000000003],[1586491200,0.30859999999999999],[1586577600,0.30859999999999999],[1586664000,0.30859999999999999],[1586750400,0.30859999999999999],[1586836800,0.30730000000000002],[1586923200,0.32650000000000001],[1587009600,0.32240000000000002],[1587096000,0.33379999999999999],[1587182400,0.33529999999999999],[1587268800,0.33529999999999999],[1587355200,0.33529999999999999],[1587441600,0.33260000000000001],[1587528000,0.31929999999999997],[1587614400,0.34060000000000001],[1587700800,0.34289999999999998],[1587787200,0.34699999999999998],[1587873600,0.34699999999999998],[1587960000,0.34699999999999998],[1588046400,0.35210000000000002],[1588132800,0.34060000000000001],[1588219200,0.35639999999999999],[1588305600,0.35099999999999998],[1588392000,0.32869999999999999],[1588478400,0.32869999999999999],[1588564800,0.32869999999999999],[1588651200,0.33560000000000001],[1588737600,0.34539999999999998],[1588824000,0.35020000000000001],[1588910400,0.3513],[1588996800,0.35699999999999998],[1589083200,0.35699999999999998],[1589169600,0.35699999999999998],[1589256000,0.35759999999999997],[1589342400,0.34810000000000002],[1589428800,0.34749999999999998],[1589515200,0.3503],[1589601600,0.35249999999999998],[1589688000,0.35249999999999998],[1589774400,0.35249999999999998],[1589860800,0.36049999999999999],[1589947200,0.37009999999999998],[1590033600,0.38109999999999999],[1590120000,0.37190000000000001],[1590206400,0.37209999999999999],[1590292800,0.37209999999999999],[1590379200,0.37209999999999999],[1590465600,0.37209999999999999],[1590552000,0.3695],[1590638400,0.371],[1590724800,0.38379999999999997],[1590811200,0.39560000000000001],[1590897600,0.39560000000000001],[1590984000,0.39560000000000001],[1591070400,0.3987],[1591156800,0.40179999999999999],[1591243200,0.4047],[1591329600,0.39760000000000001],[1591416000,0.39829999999999999],[1591502400,0.39829999999999999],[1591588800,0.39829999999999999],[1591675200,0.40350000000000003],[1591761600,0.40479999999999999],[1591848000,0.40660000000000002],[1591934400,0.38300000000000001],[1592020800,0.38740000000000002],[1592107200,0.38740000000000002],[1592193600,0.38740000000000002],[1592280000,0.3947],[1592366400,0.4002],[1592452800,0.40450000000000003],[1592539200,0.40660000000000002],[1592625600,0.3982],[1592712000,0.3982],[1592798400,0.3982],[1592884800,0.40970000000000001],[1592971200,0.40760000000000002],[1593057600,0.39550000000000002],[1593144000,0.39929999999999999],[1593230400,0.40410000000000001],[1593316800,0.40410000000000001],[1593403200,0.40410000000000001],[1593489600,0.40510000000000002],[1593576000,0.41389999999999999],[1593662400,0.41810000000000003],[1593748800,0.42249999999999999],[1593835200,0.42249999999999999],[1593921600,0.42249999999999999],[1594008000,0.42249999999999999],[1594094400,0.42659999999999998],[1594180800,0.42680000000000001],[1594267200,0.43030000000000002],[1594353600,0.43669999999999998],[1594440000,0.4345],[1594526400,0.4345],[1594612800,0.4345],[1594699200,0.42320000000000002],[1594785600,0.4289],[1594872000,0.42999999999999999],[1594958400,0.42849999999999999],[1595044800,0.43630000000000002],[1595131200,0.43630000000000002],[1595217600,0.43630000000000002],[1595304000,0.44850000000000001],[1595390400,0.44879999999999998],[1595476800,0.45129999999999998],[1595563200,0.45140000000000002],[1595649600,0.4506],[1595736000,0.4506],[1595822400,0.4506],[1595908800,0.46339999999999998],[1595995200,0.45810000000000001],[1596081600,0.46879999999999999],[1596168000,0.4768],[1596254400,0.48209999999999997],[1596340800,0.48209999999999997],[1596427200,0.48209999999999997],[1596513600,null],[1629518400,0.29909999999999998],[1629604800,0.29909999999999998],[1629691200,0.29909999999999998],[1629777600,null],[1630036800,0.30969999999999998],[1630123200,0.318],[1630209600,0.318],[1630296000,0.318],[1630382400,0.31850000000000001],[1630468800,0.31859999999999999],[1630555200,0.3201],[1630641600,0.32319999999999999],[1630728000,0.32269999999999999],[1630814400,0.32269999999999999],[1630900800,0.32269999999999999],[1630987200,0.32269999999999999],[1631073600,0.32329999999999998],[1631160000,0.32279999999999998],[1631246400,0.32350000000000001],[1631332800,0.32390000000000002],[1631419200,0.32390000000000002],[1631505600,0.32390000000000002],[1631592000,0.32200000000000001],[1631678400,0.32100000000000001],[1631764800,0.32750000000000001],[1631851200,0.32840000000000003],[1631937600,0.32129999999999997],[1632024000,0.32129999999999997],[1632110400,0.32129999999999997],[1632196800,0.31440000000000001],[1632283200,0.314],[1632369600,0.31869999999999998],[1632456000,0.32390000000000002],[1632542400,0.32550000000000001],[1632628800,0.32550000000000001],[1632715200,0.32550000000000001],[1632801600,0.31869999999999998],[1632888000,0.308],[1632974400,0.30609999999999998],[1633060800,0.30430000000000001],[1633147200,0.311],[1633233600,0.311],[1633320000,0.311],[1633406400,null],[1633665600,0.31],[1633752000,null],[1634184000,0.31590000000000001],[1634270400,null],[1634616000,0.32200000000000001],[1634702400,0.32440000000000002],[1634788800,0.32669999999999999],[1634875200,0.33610000000000001],[1634961600,0.3387],[1635048000,0.3387],[1635134400,0.3387],[1635220800,0.34100000000000003],[1635307200,0.35249999999999998],[1635393600,0.33410000000000001],[1635480000,0.34079999999999999],[1635566400,0.34920000000000001],[1635652800,0.34920000000000001],[1635739200,0.34920000000000001],[1635825600,0.35539999999999999],[1635912000,0.36220000000000002],[1635998400,0.35489999999999999],[1636084800,0.36549999999999999],[1636171200,0.36890000000000001],[1636257600,0.36890000000000001],[1636347600,0.36890000000000001],[1636434000,0.371],[1636520400,0.37430000000000002],[1636606800,0.36109999999999998],[1636693200,0.36099999999999999],[1636779600,0.3664],[1636866000,0.3664],[1636952400,0.3664],[1637038800,0.36899999999999999],[1637125200,0.37619999999999998],[1637211600,0.37609999999999999],[1637298000,0.37240000000000001],[1637384400,0.37309999999999999],[1637470800,0.37309999999999999],[1637557200,0.37309999999999999],[1637643600,0.36770000000000003],[1637730000,0.3639],[1637816400,0.3679],[1637902800,0.3679],[1637989200,0.35160000000000002],[1638075600,0.35160000000000002],[1638162000,0.35160000000000002],[1638248400,0.3674],[1638334800,0.34789999999999999],[1638421200,0.33900000000000002],[1638507600,0.35949999999999999],[1638594000,0.34499999999999997],[1638680400,0.34499999999999997],[1638766800,0.34499999999999997],[1638853200,0.34670000000000001],[1638939600,0.35820000000000002],[1639026000,0.3624],[1639112400,0.35149999999999998],[1639198800,0.35880000000000001],[1639285200,0.35880000000000001],[1639371600,0.35880000000000001],[1639458000,0.35560000000000003],[1639544400,0.33979999999999999],[1639630800,0.35339999999999999],[1639717200,0.34410000000000002],[1639803600,0.3463],[1639890000,0.3463],[1639976400,0.3463],[1640062800,0.34239999999999998],[1640149200,0.3574],[1640235600,0.36399999999999999],[1640322000,0.36570000000000003],[1640408400,0.36570000000000003],[1640494800,0.36570000000000003],[1640581200,0.36570000000000003],[1640667600,0.37330000000000002],[1640754000,0.36909999999999998],[1640840400,0.3674],[1640926800,0.36449999999999999],[1641013200,0.3609],[1641099600,0.3609],[1641186000,0.3609],[1641272400,0.36009999999999998],[1641358800,0.35320000000000001],[1641445200,0.34110000000000001],[1641531600,0.34499999999999997],[1641618000,0.33400000000000002],[1641704400,0.33400000000000002],[1641790800,0.33400000000000002],[1641877200,0.33360000000000001],[1641963600,0.34289999999999998],[1642050000,0.34389999999999998],[1642136400,0.33040000000000003],[1642222800,0.33160000000000001],[1642309200,0.33160000000000001],[1642395600,0.33160000000000001],[1642482000,0.33160000000000001],[1642568400,0.31540000000000001],[1642654800,0.31230000000000002],[1642741200,0.30640000000000001],[1642827600,0.3004],[1642914000,0.3004],[1643000400,0.3004],[1643086800,0.30640000000000001],[1643173200,0.29189999999999999],[1643259600,0.29089999999999999],[1643346000,0.28439999999999999],[1643432400,0.2954],[1643518800,0.2954],[1643605200,0.2954],[1643691600,0.30969999999999998],[1643778000,0.311],[1643864400,0.31269999999999998],[1643950800,0.29880000000000001],[1644037200,0.30149999999999999],[1644123600,0.30149999999999999],[1644210000,0.30149999999999999],[1644296400,0.3024],[1644382800,0.30509999999999998],[1644469200,0.31869999999999998],[1644555600,0.30830000000000002],[1644642000,null],[1645678800,0.29239999999999999],[1645765200,0.30930000000000002],[1645851600,0.31950000000000001],[1645938000,0.31950000000000001],[1646024400,0.31950000000000001],[1646110800,0.31890000000000002],[1646197200,0.3155],[1646283600,0.33079999999999998],[1646370000,0.32150000000000001],[1646456400,0.32379999999999998],[1646542800,0.32379999999999998],[1646629200,0.32379999999999998],[1646715600,0.31390000000000001],[1646802000,0.30780000000000002],[1646888400,0.318],[1646974800,0.31780000000000003],[1647061200,0.30740000000000001],[1647147600,0.30740000000000001],[1647230400,0.30740000000000001],[1647316800,0.29199999999999998],[1647403200,0.29749999999999999],[1647489600,0.31569999999999998],[1647576000,0.32469999999999999],[1647662400,0.33539999999999998],[1647748800,0.33539999999999998],[1647835200,0.33539999999999998],[1647921600,0.3357],[1648008000,0.34189999999999998],[1648094400,0.33779999999999999],[1648180800,0.34920000000000001],[1648267200,0.34420000000000001],[1648353600,0.34420000000000001],[1648440000,0.34420000000000001],[1648526400,0.34970000000000001],[1648612800,0.35849999999999999],[1648699200,0.35389999999999999],[1648785600,0.35780000000000001],[1648872000,0.36120000000000002],[1648958400,0.36120000000000002],[1649044800,0.36120000000000002],[1649131200,0.36509999999999998],[1649217600,0.35360000000000003],[1649304000,0.34699999999999998],[1649390400,0.3478],[1649476800,0.33900000000000002],[1649563200,0.33900000000000002],[1649649600,0.33900000000000002],[1649736000,0.32869999999999999],[1649822400,0.3301],[1649908800,0.33900000000000002],[1649995200,0.32769999999999999],[1650081600,0.32769999999999999],[1650168000,0.32769999999999999],[1650254400,0.32769999999999999],[1650340800,0.33079999999999998],[1650427200,0.34150000000000003],[1650513600,0.34410000000000002],[1650600000,0.32929999999999998],[1650686400,0.31979999999999997],[1650772800,0.31979999999999997],[1650859200,0.31979999999999997],[1650945600,0.32369999999999999],[1651032000,0.32419999999999999],[1651118400,0.32929999999999998],[1651204800,0.34420000000000001],[1651291200,0.32540000000000002],[1651377600,0.32540000000000002],[1651464000,0.32540000000000002],[1651550400,0.3261],[1651636800,0.33350000000000002],[1651723200,0.34710000000000002],[1651809600,0.32700000000000001],[1651896000,0.3216],[1651982400,0.3216],[1652068800,0.3216],[1652155200,0.29110000000000003],[1652241600,0.30080000000000001],[1652328000,0.2903],[1652414400,0.2898],[1652500800,0.30780000000000002],[1652587200,0.30780000000000002],[1652673600,0.30780000000000002],[1652760000,0.30299999999999999],[1652846400,0.31309999999999999],[1652932800,0.29720000000000002],[1653019200,0.31309999999999999],[1653105600,0.31909999999999999],[1653192000,0.31909999999999999],[1653278400,0.31909999999999999],[1653364800,0.32240000000000002],[1653451200,0.31219999999999998],[1653537600,0.31740000000000002],[1653624000,0.32750000000000001],[1653710400,0.34610000000000002],[1653796800,0.34610000000000002],[1653883200,0.34610000000000002],[1653969600,0.34610000000000002],[1654056000,0.34010000000000001],[1654142400,0.33989999999999998],[1654228800,0.35659999999999997],[1654315200,0.35149999999999998],[1654401600,0.35149999999999998],[1654488000,0.35149999999999998],[1654574400,0.35549999999999998],[1654660800,0.36409999999999998],[1654747200,0.35799999999999998],[1654833600,0.34560000000000002],[1654920000,0.32919999999999999],[1655006400,0.32919999999999999],[1655092800,0.32919999999999999],[1655179200,0.30570000000000003],[1655265600,0.30940000000000001],[1655352000,0.31759999999999999],[1655438400,0.29759999999999998],[1655524800,0.29899999999999999],[1655611200,0.29899999999999999],[1655697600,0.29899999999999999],[1655784000,0.29899999999999999],[1655870400,0.31140000000000001],[1655956800,0.3034],[1656043200,0.31019999999999998],[1656129600,0.32590000000000002],[1656216000,0.32590000000000002],[1656302400,0.32590000000000002],[1656388800,0.32179999999999997],[1656475200,0.316],[1656561600,0.31409999999999999],[1656648000,0.31019999999999998],[1656734400,0.31],[1656820800,0.31],[1656907200,0.31],[1656993600,0.31],[1657080000,0.31080000000000002],[1657166400,0.317],[1657252800,0.3281],[1657339200,0.3286],[1657425600,0.3286],[1657512000,0.3286],[1657598400,0.32150000000000001],[1657684800,0.31430000000000002],[1657771200,0.31290000000000001],[1657857600,0.31190000000000001],[1657944000,0.31879999999999997],[1658030400,0.31879999999999997],[1658116800,0.31879999999999997],[1658203200,0.31759999999999999],[1658289600,0.33300000000000002],[1658376000,0.3397],[1658462400,0.34560000000000002],[1658548800,0.34200000000000003],[1658635200,0.34200000000000003],[1658721600,0.34200000000000003],[1658808000,0.34599999999999997],[1658894400,0.3508],[1658980800,0.36509999999999998],[1659067200,0.37880000000000003],[1659153600,0.38740000000000002],[1659240000,0.38740000000000002],[1659326400,0.38740000000000002],[1659412800,null],[1664856000,0.27350000000000002],[1664942400,null],[1676437200,0.32629999999999998],[1676523600,0.3347],[1676610000,0.32090000000000002],[1676696400,0.32179999999999997],[1676782800,0.32179999999999997],[1676869200,0.32179999999999997],[1676955600,0.32179999999999997],[1677042000,0.31640000000000001],[1677128400,0.3196],[1677214800,0.32450000000000001],[1677301200,0.3196],[1677387600,0.3196],[1677474000,0.3196],[1677560400,0.31900000000000001],[1677646800,0.31909999999999999],[1677733200,0.31459999999999999],[1677819600,0.31680000000000003],[1677906000,0.32369999999999999],[1677992400,0.32369999999999999],[1678078800,0.32369999999999999],[1678165200,0.32419999999999999],[1678251600,0.32119999999999999],[1678338000,0.32879999999999998],[1678424400,0.3221],[1678510800,0.31879999999999997],[1678597200,0.31879999999999997],[1678680000,0.31879999999999997],[1678766400,0.31969999999999998],[1678852800,0.33129999999999998],[1678939200,0.33019999999999999],[1679025600,0.33839999999999998],[1679112000,0.33560000000000001],[1679198400,0.33560000000000001],[1679284800,0.33560000000000001],[1679371200,0.33550000000000002],[1679457600,0.3372],[1679544000,0.3291],[1679630400,0.33439999999999998],[1679716800,0.3306],[1679803200,0.3306],[1679889600,0.3306],[1679976000,0.33110000000000001],[1680062400,0.32769999999999999],[1680148800,0.33329999999999999],[1680235200,0.33500000000000002],[1680321600,0.34100000000000003],[1680408000,0.34100000000000003],[1680494400,0.34100000000000003],[1680580800,0.33960000000000001],[1680667200,0.33900000000000002],[1680753600,0.33079999999999998],[1680840000,0.3327],[1680926400,0.3327],[1681012800,0.3327],[1681099200,0.3327],[1681185600,0.34239999999999998],[1681272000,0.34339999999999998],[1681358400,0.33900000000000002],[1681444800,0.3463],[1681531200,0.34200000000000003],[1681617600,0.34200000000000003],[1681704000,0.34200000000000003],[1681790400,0.34129999999999999],[1681876800,0.34310000000000002],[1681963200,0.34339999999999998],[1682049600,0.34439999999999998],[1682136000,0.34399999999999997],[1682222400,0.34399999999999997],[1682308800,0.34399999999999997],[1682395200,0.34379999999999999],[1682481600,0.32950000000000002],[1682568000,0.32879999999999998],[1682654400,0.33750000000000002],[1682740800,0.34029999999999999],[1682827200,0.34029999999999999],[1682913600,0.34029999999999999],[1683000000,0.34320000000000001],[1683086400,0.34329999999999999],[1683172800,0.34200000000000003],[1683259200,0.3382],[1683345600,0.34039999999999998],[1683432000,0.34039999999999998],[1683518400,0.34039999999999998],[1683604800,0.34150000000000003],[1683691200,0.33800000000000002],[1683777600,0.33829999999999999],[1683864000,0.33339999999999997],[1683950400,0.33229999999999998],[1684036800,0.33229999999999998],[1684123200,0.33229999999999998],[1684209600,0.3347],[1684296000,0.33439999999999998],[1684382400,0.33810000000000001],[1684468800,0.35959999999999998],[1684555200,0.35759999999999997],[1684641600,0.35759999999999997],[1684728000,0.35759999999999997],[1684814400,0.34960000000000002],[1684900800,0.3392],[1684987200,0.33450000000000002],[1685073600,0.37140000000000001],[1685160000,0.379],[1685246400,0.379],[1685332800,0.379],[1685419200,0.379],[1685505600,0.39079999999999998],[1685592000,0.38440000000000002],[1685678400,0.38690000000000002],[1685764800,0.38379999999999997],[1685851200,0.38379999999999997],[1685937600,0.38379999999999997],[1686024000,0.38790000000000002],[1686110400,0.38469999999999999],[1686196800,0.37440000000000001],[1686283200,0.38240000000000002],[1686369600,0.38490000000000002],[1686456000,0.38490000000000002],[1686542400,0.38490000000000002],[1686628800,0.39329999999999998],[1686715200,0.40550000000000003],[1686801600,0.40100000000000002],[1686888000,0.4027],[1686974400,0.39839999999999998],[1687060800,0.39839999999999998],[1687147200,0.39839999999999998],[1687233600,0.39839999999999998],[1687320000,0.39529999999999998],[1687406400,0.38779999999999998],[1687492800,0.38590000000000002],[1687579200,0.38300000000000001],[1687665600,0.38300000000000001],[1687752000,0.38300000000000001],[1687838400,0.37819999999999998],[1687924800,0.39140000000000003],[1688011200,0.3926],[1688097600,0.3911],[1688184000,0.40229999999999999],[1688270400,0.40229999999999999],[1688356800,0.40229999999999999],[1688443200,0.40439999999999998],[1688529600,0.40439999999999998],[1688616000,0.39929999999999999],[1688702400,0.39360000000000001],[1688788800,0.38879999999999998],[1688875200,0.38879999999999998],[1688961600,0.38879999999999998],[1689048000,0.40400000000000003],[1689134400,0.39889999999999998],[1689220800,0.40039999999999998],[1689307200,0.41360000000000002],[1689393600,0.41489999999999999],[1689480000,0.41489999999999999],[1689566400,0.41489999999999999],[1689652800,0.42159999999999997],[1689739200,0.42120000000000002],[1689825600,0.41949999999999998],[1689912000,0.41020000000000001],[1689998400,0.41870000000000002],[1690084800,0.41870000000000002],[1690171200,0.41870000000000002],[1690257600,0.41499999999999998],[1690344000,0.40870000000000001],[1690430400,0.40210000000000001],[1690516800,0.40389999999999998],[1690603200,0.40339999999999998],[1690689600,0.40339999999999998],[1690776000,0.40339999999999998],[1690862400,0.4032],[1690948800,null],[1692763200,0.28220000000000001],[1692849600,0.29349999999999998],[1692936000,0.2858],[1693022400,0.29089999999999999],[1693108800,0.29089999999999999],[1693195200,0.29089999999999999],[1693281600,0.2928],[1693368000,0.29870000000000002],[1693454400,0.30180000000000001],[1693540800,0.30299999999999999],[1693627200,0.30620000000000003],[1693713600,0.30620000000000003],[1693800000,0.30620000000000003],[1693886400,0.30620000000000003],[1693972800,0.30780000000000002],[1694059200,0.30859999999999999],[1694145600,0.30070000000000002],[1694232000,0.29549999999999998],[1694318400,0.29549999999999998],[1694404800,0.29549999999999998],[1694491200,0.30220000000000002],[1694577600,0.29320000000000002],[1694664000,0.29859999999999998],[1694750400,0.3009],[1694836800,0.2908],[1694923200,0.2908],[1695009600,0.2908],[1695096000,0.29339999999999999],[1695182400,0.29330000000000001],[1695268800,0.29060000000000002],[1695355200,0.2833],[1695441600,0.2853],[1695528000,0.2853],[1695614400,0.2853],[1695700800,0.28549999999999998],[1695787200,0.28270000000000001],[1695873600,0.28399999999999997],[1695960000,0.2883],[1696046400,0.28920000000000001],[1696132800,0.28920000000000001],[1696219200,0.28920000000000001],[1696305600,0.29089999999999999],[1696392000,0.28039999999999998],[1696478400,0.28920000000000001],[1696564800,0.28760000000000002],[1696651200,0.29830000000000001],[1696737600,0.29830000000000001],[1696824000,0.29830000000000001],[1696910400,0.30099999999999999],[1696996800,0.30480000000000002],[1697083200,0.30859999999999999],[1697169600,0.30580000000000002],[1697256000,0.30249999999999999],[1697342400,0.30249999999999999],[1697428800,0.30249999999999999],[1697515200,0.30430000000000001],[1697601600,0.30349999999999999],[1697688000,0.29730000000000001],[1697774400,0.29549999999999998],[1697860800,0.28820000000000001],[1697947200,0.28820000000000001],[1698033600,0.28820000000000001],[1698120000,0.28999999999999998],[1698206400,0.28789999999999999],[1698292800,0.27939999999999998],[1698379200,0.27939999999999998],[1698465600,0.27960000000000002],[1698552000,0.27960000000000002],[1698638400,0.27960000000000002],[1698724800,0.28339999999999999],[1698811200,0.28999999999999998],[1698897600,0.29599999999999999],[1698984000,0.29649999999999999],[1699070400,0.3039],[1699156800,0.3039],[1699246800,0.3039],[1699333200,0.30330000000000001],[1699419600,0.30909999999999999],[1699506000,0.312],[1699592400,0.31119999999999998],[1699678800,0.31640000000000001],[1699765200,0.31640000000000001],[1699851600,0.31640000000000001],[1699938000,0.31809999999999999],[1700024400,0.33150000000000002],[1700110800,0.3246],[1700197200,0.32579999999999998],[1700283600,0.32819999999999999],[1700370000,0.32819999999999999],[1700456400,0.32819999999999999],[1700542800,0.3301],[1700629200,0.3296],[1700715600,0.33000000000000002],[1700802000,0.33000000000000002],[1700888400,0.3306],[1700974800,0.3306],[1701061200,0.3306],[1701147600,0.33160000000000001],[1701234000,0.33069999999999999],[1701320400,0.3367],[1701406800,0.3337],[1701493200,0.33250000000000002],[1701579600,0.33250000000000002],[1701666000,0.33250000000000002],[1701752400,0.32640000000000002],[1701838800,0.3241],[1701925200,0.32069999999999999],[1702011600,0.32400000000000001],[1702098000,0.32469999999999999],[1702184400,0.32469999999999999],[1702270800,0.32469999999999999],[1702357200,0.33429999999999999],[1702443600,0.34100000000000003],[1702530000,0.34670000000000001],[1702616400,0.3412],[1702702800,0.34179999999999999],[1702789200,0.34179999999999999],[1702875600,0.34179999999999999],[1702962000,0.34179999999999999],[1703048400,0.34410000000000002],[1703134800,0.33889999999999998],[1703221200,0.3468],[1703307600,0.3478],[1703394000,0.3478],[1703480400,0.3478],[1703566800,0.3478],[1703653200,0.34699999999999998],[1703739600,0.34799999999999998],[1703826000,0.3468],[1703912400,0.34389999999999998],[1703998800,0.34389999999999998],[1704085200,0.34389999999999998],[1704171600,0.34389999999999998],[1704258000,0.33189999999999997],[1704344400,0.32169999999999999],[1704430800,0.32119999999999999],[1704517200,0.31680000000000003],[1704603600,0.31680000000000003],[1704690000,0.31680000000000003],[1704776400,0.32929999999999998],[1704862800,0.3301],[1704949200,0.33239999999999997],[1705035600,0.3352],[1705122000,0.33510000000000001],[1705208400,0.33510000000000001],[1705294800,0.33510000000000001],[1705381200,0.33510000000000001],[1705467600,0.34649999999999997],[1705554000,0.34310000000000002],[1705640400,0.34749999999999998],[1705726800,0.36359999999999998],[1705813200,0.36359999999999998],[1705899600,0.36359999999999998],[1705986000,0.3695],[1706072400,0.36870000000000003],[1706158800,0.36599999999999999],[1706245200,0.36249999999999999],[1706331600,0.36230000000000001],[1706418000,0.36230000000000001],[1706504400,0.36230000000000001],[1706590800,0.36799999999999999],[1706677200,0.36659999999999998],[1706763600,0.35830000000000001],[1706850000,0.36349999999999999],[1706936400,0.37090000000000001],[1707022800,0.37090000000000001],[1707109200,0.37090000000000001],[1707195600,0.3695],[1707282000,0.36570000000000003],[1707368400,0.37430000000000002],[1707454800,0.38350000000000001],[1707541200,0.39040000000000002],[1707627600,0.39040000000000002],[1707714000,0.39040000000000002],[1707800400,0.38729999999999998],[1707886800,0.36919999999999997],[1707973200,0.38009999999999999],[1708059600,0.373],[1708146000,0.36570000000000003],[1708232400,0.36570000000000003],[1708318800,0.36570000000000003],[1708405200,0.36570000000000003],[1708491600,0.36840000000000001],[1708578000,0.36409999999999998],[1708664400,0.38190000000000002],[1708750800,0.37890000000000001],[1708837200,0.37890000000000001],[1708923600,0.37890000000000001],[1709010000,0.37959999999999999],[1709096400,0.37719999999999998],[1709182800,0.37819999999999998],[1709269200,0.38290000000000002],[1709355600,0.39689999999999998],[1709442000,0.39689999999999998],[1709528400,0.39689999999999998],[1709614800,0.40050000000000002],[1709701200,0.3861],[1709787600,0.39300000000000002],[1709874000,0.40029999999999999],[1709960400,0.39000000000000001],[1710046800,0.39000000000000001],[1710129600,0.39000000000000001],[1710216000,0.38550000000000001],[1710302400,0.3921],[1710388800,0.38719999999999999],[1710475200,0.38490000000000002],[1710561600,0.37680000000000002],[1710648000,0.37680000000000002],[1710734400,0.37680000000000002],[1710820800,0.37890000000000001],[1710907200,0.39190000000000003],[1710993600,0.40029999999999999],[1711080000,0.40939999999999999],[1711166400,0.40849999999999997],[1711252800,0.40849999999999997],[1711339200,0.40849999999999997],[1711425600,0.4007],[1711512000,0.40150000000000002],[1711598400,0.39829999999999999],[1711684800,0.39639999999999997],[1711771200,0.39639999999999997],[1711857600,0.39639999999999997],[1711944000,0.39639999999999997],[1712030400,0.39539999999999997],[1712116800,0.38569999999999999],[1712203200,0.39190000000000003],[1712289600,0.38590000000000002],[1712376000,0.38650000000000001],[1712462400,0.38650000000000001],[1712548800,0.38650000000000001],[1712635200,0.39150000000000001],[1712721600,0.39140000000000003],[1712808000,0.38100000000000001],[1712894400,0.3876],[1712980800,0.38080000000000003],[1713067200,0.38080000000000003],[1713153600,0.38080000000000003],[1713240000,0.37409999999999999],[1713326400,0.37269999999999998],[1713412800,0.36480000000000001],[1713499200,0.35560000000000003],[1713585600,0.34860000000000002],[1713672000,0.34860000000000002],[1713758400,0.34860000000000002],[1713844800,0.35589999999999999],[1713931200,0.35360000000000003],[1714017600,0.34810000000000002],[1714104000,0.34649999999999997],[1714190400,0.35470000000000002],[1714276800,0.35470000000000002],[1714363200,0.35470000000000002],[1714449600,0.35510000000000003],[1714536000,0.34689999999999999],[1714622400,0.34439999999999998],[1714708800,0.34799999999999998],[1714795200,0.3553],[1714881600,0.3553],[1714968000,0.3553],[1715054400,0.3604],[1715140800,0.35849999999999999],[1715227200,0.35630000000000001],[1715313600,0.35999999999999999],[1715400000,0.36180000000000001],[1715486400,0.36180000000000001],[1715572800,0.36180000000000001],[1715659200,0.35830000000000001],[1715745600,0.35830000000000001],[1715832000,0.37130000000000002],[1715918400,0.36420000000000002],[1716004800,0.3634],[1716091200,0.3634],[1716177600,0.3634],[1716264000,0.3695],[1716350400,0.36570000000000003],[1716436800,0.36840000000000001],[1716523200,0.36909999999999998],[1716609600,0.37009999999999998],[1716696000,0.37009999999999998],[1716782400,0.37009999999999998],[1716868800,0.37009999999999998],[1716955200,0.37059999999999998],[1717041600,0.36530000000000001],[1717128000,0.36149999999999999],[1717214400,0.35930000000000001],[1717300800,0.35930000000000001],[1717387200,0.35930000000000001],[1717473600,0.35980000000000001],[1717560000,0.36080000000000001],[1717646400,0.37309999999999999],[1717732800,0.37069999999999997],[1717819200,0.3679],[1717905600,0.3679],[1717992000,0.3679],[1718078400,0.3695],[1718164800,0.3755],[1718251200,0.39129999999999998],[1718337600,0.38469999999999999],[1718424000,0.38819999999999999],[1718510400,0.38819999999999999],[1718596800,0.38819999999999999],[1718683200,0.4012],[1718769600,0.40639999999999998],[1718856000,0.40639999999999998],[1718942400,0.39489999999999997],[1719028800,0.39660000000000001],[1719115200,0.39660000000000001],[1719201600,0.39660000000000001],[1719288000,0.38450000000000001],[1719374400,0.38619999999999999],[1719460800,0.3836],[1719547200,0.38350000000000001],[1719633600,0.38290000000000002],[1719720000,0.38290000000000002],[1719806400,0.38290000000000002],[1719892800,0.38469999999999999],[1719979200,0.39140000000000003],[1720065600,0.38850000000000001],[1720152000,0.38850000000000001],[1720238400,0.3957],[1720324800,0.3957],[1720411200,0.3957],[1720497600,0.3926],[1720584000,0.39029999999999998],[1720670400,0.39579999999999999],[1720756800,0.39329999999999998],[1720843200,0.3967],[1720929600,0.3967],[1721016000,0.3967],[1721102400,0.39710000000000001],[1721188800,0.39689999999999998],[1721275200,0.36499999999999999],[1721361600,0.35189999999999999],[1721448000,0.35570000000000002],[1721534400,0.35570000000000002],[1721620800,0.35570000000000002],[1721707200,0.36630000000000001],[1721793600,0.36170000000000002],[1721880000,0.3397],[1721966400,0.32890000000000003],[1722052800,null],[1722484800,0.34200000000000003],[1722571200,null],[1780459200,0.35899999999999999],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.3231],[1501732800,0.3211],[1501819200,0.3251],[1501905600,0.3231],[1501992000,0.3231],[1502078400,0.3231],[1502164800,0.33139999999999997],[1502251200,0.3301],[1502337600,0.3337],[1502424000,0.3256],[1502510400,0.32929999999999998],[1502596800,0.32929999999999998],[1502683200,0.32929999999999998],[1502769600,0.3301],[1502856000,0.33829999999999999],[1502942400,0.33850000000000002],[1503028800,0.32169999999999999],[1503115200,0.32079999999999997],[1503201600,0.32079999999999997],[1503288000,0.32079999999999997],[1503374400,0.31909999999999999],[1503460800,0.32729999999999998],[1503547200,0.3296],[1503633600,0.33400000000000002],[1503720000,0.3281],[1503806400,0.3281],[1503892800,0.3281],[1503979200,0.33250000000000002],[1504065600,0.33019999999999999],[1504152000,0.33250000000000002],[1504238400,0.33689999999999998],[1504324800,0.3367],[1504411200,0.3367],[1504497600,0.3367],[1504584000,0.3367],[1504670400,0.34260000000000002],[1504756800,0.33760000000000001],[1504843200,0.34489999999999998],[1504929600,0.34670000000000001],[1505016000,0.34670000000000001],[1505102400,0.34670000000000001],[1505188800,0.35239999999999999],[1505275200,0.35520000000000002],[1505361600,0.3503],[1505448000,0.35310000000000002],[1505534400,0.35189999999999999],[1505620800,0.35189999999999999],[1505707200,0.35189999999999999],[1505793600,0.36070000000000002],[1505880000,0.35849999999999999],[1505966400,0.3619],[1506052800,0.35709999999999997],[1506139200,0.35880000000000001],[1506225600,0.35880000000000001],[1506312000,0.35880000000000001],[1506398400,0.35260000000000002],[1506484800,0.35139999999999999],[1506571200,0.35210000000000002],[1506657600,0.34839999999999999],[1506744000,0.35439999999999999],[1506830400,0.35439999999999999],[1506916800,0.35439999999999999],[1507003200,0.35659999999999997],[1507089600,0.35470000000000002],[1507176000,0.35420000000000001],[1507262400,0.35560000000000003],[1507348800,0.35589999999999999],[1507435200,0.35589999999999999],[1507521600,0.35589999999999999],[1507608000,0.35859999999999997],[1507694400,0.3594],[1507780800,0.3674],[1507867200,0.36780000000000002],[1507953600,0.36890000000000001],[1508040000,0.36890000000000001],[1508126400,0.36890000000000001],[1508212800,0.37],[1508299200,0.37069999999999997],[1508385600,0.3695],[1508472000,0.37509999999999999],[1508558400,0.38179999999999997],[1508644800,0.38179999999999997],[1508731200,0.38179999999999997],[1508817600,0.38379999999999997],[1508904000,0.38519999999999999],[1508990400,0.38119999999999998],[1509076800,0.38290000000000002],[1509163200,0.44719999999999999],[1509249600,0.44719999999999999],[1509336000,0.44719999999999999],[1509422400,0.44900000000000001],[1509508800,0.45569999999999999],[1509595200,0.44879999999999998],[1509681600,0.44540000000000002],[1509768000,0.46200000000000002],[1509854400,0.46200000000000002],[1509944400,0.46200000000000002],[1510030800,0.47149999999999997],[1510117200,0.4768],[1510203600,0.4884],[1510290000,0.4824],[1510376400,0.48110000000000003],[1510462800,0.48110000000000003],[1510549200,0.48110000000000003],[1510635600,0.48759999999999998],[1510722000,0.48549999999999999],[1510808400,0.47599999999999998],[1510894800,0.48559999999999998],[1510981200,0.48299999999999998],[1511067600,0.48299999999999998],[1511154000,0.48299999999999998],[1511240400,0.48559999999999998],[1511326800,0.4884],[1511413200,0.48620000000000002],[1511499600,0.48620000000000002],[1511586000,0.48730000000000001],[1511672400,0.48730000000000001],[1511758800,0.48730000000000001],[1511845200,0.49919999999999998],[1511931600,0.49930000000000002],[1512018000,0.48330000000000001],[1512104400,0.4884],[1512190800,0.47770000000000001],[1512277200,0.47770000000000001],[1512363600,0.47770000000000001],[1512450000,0.42180000000000001],[1512536400,0.4239],[1512622800,0.43430000000000002],[1512709200,0.44990000000000002],[1512795600,0.44479999999999997],[1512882000,0.44479999999999997],[1512968400,0.44479999999999997],[1513054800,0.43659999999999999],[1513141200,0.43769999999999998],[1513227600,0.43919999999999998],[1513314000,0.43559999999999999],[1513400400,0.43369999999999997],[1513486800,0.43369999999999997],[1513573200,0.43369999999999997],[1513659600,0.43719999999999998],[1513746000,0.43530000000000002],[1513832400,0.43369999999999997],[1513918800,0.40860000000000002],[1514005200,0.41689999999999999],[1514091600,0.41689999999999999],[1514178000,0.41689999999999999],[1514264400,0.41689999999999999],[1514350800,0.41810000000000003],[1514437200,0.4239],[1514523600,0.4249],[1514610000,0.41760000000000003],[1514696400,0.41760000000000003],[1514782800,0.41760000000000003],[1514869200,0.41760000000000003],[1514955600,0.42380000000000001],[1515042000,0.43919999999999998],[1515128400,0.44369999999999998],[1515214800,0.45650000000000002],[1515301200,0.45650000000000002],[1515387600,0.45650000000000002],[1515474000,0.47070000000000001],[1515560400,0.47549999999999998],[1515646800,0.46939999999999998],[1515733200,0.47789999999999999],[1515819600,0.4859],[1515906000,0.4859],[1515992400,0.4859],[1516078800,0.4859],[1516165200,0.4955],[1516251600,0.5081],[1516338000,0.50460000000000005],[1516424400,0.50019999999999998],[1516510800,0.50019999999999998],[1516597200,0.50019999999999998],[1516683600,0.498],[1516770000,0.50729999999999997],[1516856400,0.50790000000000002],[1516942800,0.50960000000000005],[1517029200,0.52729999999999999],[1517115600,0.52729999999999999],[1517202000,0.52729999999999999],[1517288400,0.51339999999999997],[1517374800,0.49930000000000002],[1517461200,0.4854],[1517547600,0.4748],[1517634000,0.47789999999999999],[1517720400,0.47789999999999999],[1517806800,0.47789999999999999],[1517893200,0.44840000000000002],[1517979600,0.44779999999999998],[1518066000,0.43120000000000003],[1518152400,0.40679999999999999],[1518238800,0.42209999999999998],[1518325200,0.42209999999999998],[1518411600,0.42209999999999998],[1518498000,0.43070000000000003],[1518584400,0.43140000000000001],[1518670800,0.45429999999999998],[1518757200,0.46739999999999998],[1518843600,0.46739999999999998],[1518930000,0.46739999999999998],[1519016400,0.46739999999999998],[1519102800,0.46739999999999998],[1519189200,0.47570000000000001],[1519275600,0.4672],[1519362000,0.4803],[1519448400,0.4899],[1519534800,0.4899],[1519621200,0.4899],[1519707600,0.49280000000000002],[1519794000,0.48849999999999999],[1519880400,0.48359999999999997],[1519966800,0.45450000000000002],[1520053200,0.47060000000000002],[1520139600,0.47060000000000002],[1520226000,0.47060000000000002],[1520312400,0.47420000000000001],[1520398800,0.47449999999999998],[1520485200,0.48920000000000002],[1520571600,0.499],[1520658000,0.50490000000000002],[1520744400,0.50490000000000002],[1520827200,0.50490000000000002],[1520913600,0.51580000000000004],[1521000000,0.50329999999999997],[1521086400,0.50990000000000002],[1521172800,0.50980000000000003],[1521259200,0.50529999999999997],[1521345600,0.50529999999999997],[1521432000,0.50529999999999997],[1521518400,0.49299999999999999],[1521604800,0.502],[1521691200,0.50470000000000004],[1521777600,0.48559999999999998],[1521864000,0.46870000000000001],[1521950400,0.46870000000000001],[1522036800,0.46870000000000001],[1522123200,0.48820000000000002],[1522209600,0.46250000000000002],[1522296000,0.45390000000000003],[1522382400,0.4657],[1522468800,0.4657],[1522555200,0.4657],[1522641600,0.4657],[1522728000,0.4491],[1522814400,0.44990000000000002],[1522900800,0.46000000000000002],[1522987200,0.47149999999999997],[1523073600,0.45279999999999998],[1523160000,0.45279999999999998],[1523246400,0.45279999999999998],[1523332800,0.4612],[1523419200,0.48020000000000002],[1523505600,0.47970000000000002],[1523592000,0.49230000000000002],[1523678400,0.4904],[1523764800,0.4904],[1523851200,0.4904],[1523937600,0.4945],[1524024000,0.50880000000000003],[1524110400,0.51849999999999996],[1524196800,0.47349999999999998],[1524283200,0.46300000000000002],[1524369600,0.46300000000000002],[1524456000,0.46300000000000002],[1524542400,0.46160000000000001],[1524628800,0.4466],[1524715200,0.45600000000000002],[1524801600,0.48060000000000003],[1524888000,0.47520000000000001],[1524974400,0.47520000000000001],[1525060800,0.47520000000000001],[1525147200,0.4622],[1525233600,0.46489999999999998],[1525320000,0.46079999999999999],[1525406400,0.4723],[1525492800,0.48209999999999997],[1525579200,0.48209999999999997],[1525665600,0.48209999999999997],[1525752000,0.49530000000000002],[1525838400,0.49730000000000002],[1525924800,0.50429999999999997],[1526011200,0.52249999999999996],[1526097600,0.53620000000000001],[1526184000,0.53620000000000001],[1526270400,0.53620000000000001],[1526356800,0.53620000000000001],[1526443200,0.5292],[1526529600,0.53580000000000005],[1526616000,0.54590000000000005],[1526702400,0.55649999999999999],[1526788800,0.55649999999999999],[1526875200,0.55649999999999999],[1526961600,0.56369999999999998],[1527048000,0.55549999999999999],[1527134400,0.57520000000000004],[1527220800,0.58930000000000005],[1527307200,0.5897],[1527393600,0.5897],[1527480000,0.5897],[1527566400,0.5897],[1527652800,0.60470000000000002],[1527739200,0.61599999999999999],[1527825600,0.61580000000000001],[1527912000,0.61770000000000003],[1527998400,0.61770000000000003],[1528084800,0.61770000000000003],[1528171200,0.63300000000000001],[1528257600,0.63570000000000004],[1528344000,0.63729999999999998],[1528430400,0.62560000000000004],[1528516800,0.63980000000000004],[1528603200,0.63980000000000004],[1528689600,0.63980000000000004],[1528776000,0.64259999999999995],[1528862400,0.65269999999999995],[1528948800,0.67010000000000003],[1529035200,0.6734],[1529121600,0.66300000000000003],[1529208000,0.66300000000000003],[1529294400,0.66300000000000003],[1529380800,0.6764],[1529467200,0.67200000000000004],[1529553600,0.67379999999999995],[1529640000,0.65990000000000004],[1529726400,0.65129999999999999],[1529812800,0.65129999999999999],[1529899200,0.65129999999999999],[1529985600,0.63570000000000004],[1530072000,0.64829999999999999],[1530158400,0.63229999999999997],[1530244800,0.63729999999999998],[1530331200,0.63649999999999995],[1530417600,0.63649999999999995],[1530504000,0.63649999999999995],[1530590400,0.63149999999999995],[1530676800,0.62939999999999996],[1530763200,0.62939999999999996],[1530849600,0.63419999999999999],[1530936000,0.64690000000000003],[1531022400,0.64690000000000003],[1531108800,0.64690000000000003],[1531195200,0.65090000000000003],[1531281600,0.65690000000000004],[1531368000,0.65159999999999996],[1531454400,0.67849999999999999],[1531540800,0.67800000000000005],[1531627200,0.67800000000000005],[1531713600,0.67800000000000005],[1531800000,0.67249999999999999],[1531886400,0.68869999999999998],[1531972800,0.6895],[1532059200,0.68589999999999995],[1532145600,0.69710000000000005],[1532232000,0.69710000000000005],[1532318400,0.69710000000000005],[1532404800,0.69930000000000003],[1532491200,0.69369999999999998],[1532577600,0.71099999999999997],[1532664000,0.67720000000000002],[1532750400,0.65580000000000005],[1532836800,0.65580000000000005],[1532923200,0.65580000000000005],[1533009600,0.64700000000000002],[1533096000,0.66549999999999998],[1533182400,null],[1571112000,0.32190000000000002],[1571198400,0.32829999999999998],[1571284800,0.3327],[1571371200,0.33689999999999998],[1571457600,0.33789999999999998],[1571544000,0.33789999999999998],[1571630400,0.33789999999999998],[1571716800,0.33110000000000001],[1571803200,0.33739999999999998],[1571889600,0.34429999999999999],[1571976000,0.39340000000000003],[1572062400,0.38429999999999997],[1572148800,0.38429999999999997],[1572235200,0.38429999999999997],[1572321600,0.39479999999999998],[1572408000,0.40629999999999999],[1572494400,0.40060000000000001],[1572580800,0.40079999999999999],[1572667200,0.41070000000000001],[1572753600,0.41070000000000001],[1572843600,0.41070000000000001],[1572930000,0.41289999999999999],[1573016400,0.41039999999999999],[1573102800,0.40810000000000002],[1573189200,0.41249999999999998],[1573275600,0.4148],[1573362000,0.4148],[1573448400,0.4148],[1573534800,0.4123],[1573621200,0.41249999999999998],[1573707600,0.41320000000000001],[1573794000,0.4133],[1573880400,0.41839999999999999],[1573966800,0.41839999999999999],[1574053200,0.41839999999999999],[1574139600,0.42599999999999999],[1574226000,0.43140000000000001],[1574312400,0.42720000000000002],[1574398800,0.43120000000000003],[1574485200,0.43459999999999999],[1574571600,0.43459999999999999],[1574658000,0.43459999999999999],[1574744400,0.441],[1574830800,0.43840000000000001],[1574917200,0.44109999999999999],[1575003600,0.44109999999999999],[1575090000,0.43769999999999998],[1575176400,0.43769999999999998],[1575262800,0.43769999999999998],[1575349200,0.4335],[1575435600,0.43830000000000002],[1575522000,0.4395],[1575608400,0.43459999999999999],[1575694800,0.43590000000000001],[1575781200,0.43590000000000001],[1575867600,0.43590000000000001],[1575954000,0.43159999999999998],[1576040400,0.43219999999999997],[1576126800,0.43519999999999998],[1576213200,0.42309999999999998],[1576299600,0.4199],[1576386000,0.4199],[1576472400,0.4199],[1576558800,0.42559999999999998],[1576645200,0.42180000000000001],[1576731600,0.4289],[1576818000,0.43169999999999997],[1576904400,0.42909999999999998],[1576990800,0.42909999999999998],[1577077200,0.42909999999999998],[1577163600,0.43690000000000001],[1577250000,0.43740000000000001],[1577336400,0.43740000000000001],[1577422800,0.43690000000000001],[1577509200,0.43640000000000001],[1577595600,0.43640000000000001],[1577682000,0.43640000000000001],[1577768400,0.43359999999999999],[1577854800,0.43980000000000002],[1577941200,0.43980000000000002],[1578027600,0.44490000000000002],[1578114000,0.44059999999999999],[1578200400,0.44059999999999999],[1578286800,0.44059999999999999],[1578373200,0.4491],[1578459600,0.44319999999999998],[1578546000,0.4456],[1578632400,0.46039999999999998],[1578718800,0.4551],[1578805200,0.4551],[1578891600,0.4551],[1578978000,0.46189999999999998],[1579064400,0.44629999999999997],[1579150800,0.4269],[1579237200,0.44359999999999999],[1579323600,0.4355],[1579410000,0.4355],[1579496400,0.4355],[1579582800,0.4355],[1579669200,0.4249],[1579755600,0.4335],[1579842000,0.41970000000000002],[1579928400,0.41860000000000003],[1580014800,0.41860000000000003],[1580101200,0.41860000000000003],[1580187600,0.40539999999999998],[1580274000,0.41599999999999998],[1580360400,0.40649999999999997],[1580446800,0.40860000000000002],[1580533200,0.39989999999999998],[1580619600,0.39989999999999998],[1580706000,0.39989999999999998],[1580792400,0.39290000000000003],[1580878800,0.39850000000000002],[1580965200,0.41549999999999998],[1581051600,0.41249999999999998],[1581138000,0.40050000000000002],[1581224400,0.40050000000000002],[1581310800,0.40050000000000002],[1581397200,0.40139999999999998],[1581483600,0.40960000000000002],[1581570000,0.42320000000000002],[1581656400,0.4219],[1581742800,0.42549999999999999],[1581829200,0.42549999999999999],[1581915600,0.42549999999999999],[1582002000,0.42549999999999999],[1582088400,0.4178],[1582174800,0.42780000000000001],[1582261200,0.4229],[1582347600,0.40550000000000003],[1582434000,0.40550000000000003],[1582520400,0.40550000000000003],[1582606800,0.37580000000000002],[1582693200,0.35880000000000001],[1582779600,0.35560000000000003],[1582866000,0.35110000000000002],[1582952400,0.34139999999999998],[1583038800,0.34139999999999998],[1583125200,0.34139999999999998],[1583211600,0.36020000000000002],[1583298000,0.35339999999999999],[1583384400,0.36930000000000002],[1583470800,0.36349999999999999],[1583557200,0.35320000000000001],[1583643600,0.35320000000000001],[1583726400,0.35320000000000001],[1583812800,0.33910000000000001],[1583899200,0.3574],[1583985600,0.3145],[1584072000,0.2792],[1584158400,0.30280000000000001],[1584244800,0.30280000000000001],[1584331200,0.30280000000000001],[1584417600,0.24809999999999999],[1584504000,0.25879999999999997],[1584590400,0.2203],[1584676800,null],[1584763200,0.22209999999999999],[1584849600,0.22209999999999999],[1584936000,0.22209999999999999],[1585022400,0.20910000000000001],[1585108800,0.2515],[1585195200,0.28050000000000003],[1585281600,0.29330000000000001],[1585368000,0.27260000000000001],[1585454400,0.27260000000000001],[1585540800,0.27260000000000001],[1585627200,0.2767],[1585713600,0.26740000000000003],[1585800000,0.24210000000000001],[1585886400,null],[1585972800,0.23730000000000001],[1586059200,0.23730000000000001],[1586145600,0.23730000000000001],[1586232000,0.27179999999999999],[1586318400,0.26919999999999999],[1586404800,0.28539999999999999],[1586491200,0.30259999999999998],[1586577600,0.30259999999999998],[1586664000,0.30259999999999998],[1586750400,0.30259999999999998],[1586836800,0.29010000000000002],[1586923200,0.29559999999999997],[1587009600,0.28470000000000001],[1587096000,0.27860000000000001],[1587182400,0.29920000000000002],[1587268800,0.29920000000000002],[1587355200,0.29920000000000002],[1587441600,0.30559999999999998],[1587528000,0.29149999999999998],[1587614400,0.29499999999999998],[1587700800,0.29449999999999998],[1587787200,0.30080000000000001],[1587873600,0.30080000000000001],[1587960000,0.30080000000000001],[1588046400,0.30969999999999998],[1588132800,0.32119999999999999],[1588219200,0.34870000000000001],[1588305600,0.33800000000000002],[1588392000,0.32029999999999997],[1588478400,0.32029999999999997],[1588564800,0.32029999999999997],[1588651200,0.33029999999999998],[1588737600,0.32890000000000003],[1588824000,0.33950000000000002],[1588910400,0.3352],[1588996800,0.33069999999999999],[1589083200,0.33069999999999999],[1589169600,0.33069999999999999],[1589256000,0.3357],[1589342400,0.32250000000000001],[1589428800,0.3135],[1589515200,0.32069999999999999],[1589601600,0.31809999999999999],[1589688000,0.31809999999999999],[1589774400,0.31809999999999999],[1589860800,0.36070000000000002],[1589947200,0.35339999999999999],[1590033600,0.37130000000000002],[1590120000,0.37059999999999998],[1590206400,0.38329999999999997],[1590292800,0.38329999999999997],[1590379200,0.38329999999999997],[1590465600,0.38329999999999997],[1590552000,0.39179999999999998],[1590638400,0.39810000000000001],[1590724800,0.39489999999999997],[1590811200,0.38700000000000001],[1590897600,0.38700000000000001],[1590984000,0.38700000000000001],[1591070400,0.3962],[1591156800,0.41720000000000002],[1591243200,0.42480000000000001],[1591329600,0.41199999999999998],[1591416000,0.45669999999999999],[1591502400,0.45669999999999999],[1591588800,0.45669999999999999],[1591675200,0.46150000000000002],[1591761600,0.44479999999999997],[1591848000,0.42449999999999999],[1591934400,0.37530000000000002],[1592020800,0.39589999999999997],[1592107200,0.39589999999999997],[1592193600,0.39589999999999997],[1592280000,0.4088],[1592366400,0.41880000000000001],[1592452800,0.41439999999999999],[1592539200,0.41739999999999999],[1592625600,0.41110000000000002],[1592712000,0.41110000000000002],[1592798400,0.41110000000000002],[1592884800,0.41089999999999999],[1592971200,0.41920000000000002],[1593057600,0.40279999999999999],[1593144000,0.40339999999999998],[1593230400,0.41199999999999998],[1593316800,0.41199999999999998],[1593403200,0.41199999999999998],[1593489600,0.41749999999999998],[1593576000,0.4304],[1593662400,0.4289],[1593748800,0.43959999999999999],[1593835200,0.43959999999999999],[1593921600,0.43959999999999999],[1594008000,0.43959999999999999],[1594094400,0.44369999999999998],[1594180800,0.43169999999999997],[1594267200,0.43730000000000002],[1594353600,0.42859999999999998],[1594440000,0.42770000000000002],[1594526400,0.42770000000000002],[1594612800,0.42770000000000002],[1594699200,0.42349999999999999],[1594785600,0.47189999999999999],[1594872000,0.49580000000000002],[1594958400,0.4879],[1595044800,0.5101],[1595131200,0.5101],[1595217600,0.5101],[1595304000,0.49220000000000003],[1595390400,0.49680000000000002],[1595476800,0.50329999999999997],[1595563200,0.47689999999999999],[1595649600,0.47620000000000001],[1595736000,0.47620000000000001],[1595822400,0.47620000000000001],[1595908800,0.49419999999999997],[1595995200,0.47889999999999999],[1596081600,0.48299999999999998],[1596168000,0.47699999999999998],[1596254400,0.47149999999999997],[1596340800,0.47149999999999997],[1596427200,0.47149999999999997],[1596513600,null],[1603425600,0.36109999999999998],[1603512000,0.37259999999999999],[1603598400,0.37259999999999999],[1603684800,0.37259999999999999],[1603771200,0.36149999999999999],[1603857600,0.36220000000000002],[1603944000,0.35120000000000001],[1604030400,0.34770000000000001],[1604116800,0.33779999999999999],[1604203200,0.33779999999999999],[1604293200,0.33779999999999999],[1604379600,0.36549999999999999],[1604466000,0.372],[1604552400,0.38469999999999999],[1604638800,0.39119999999999999],[1604725200,0.37909999999999999],[1604811600,0.37909999999999999],[1604898000,0.37909999999999999],[1604984400,0.37580000000000002],[1605070800,0.36909999999999998],[1605157200,0.36830000000000002],[1605243600,0.36209999999999998],[1605330000,0.36599999999999999],[1605416400,0.36599999999999999],[1605502800,0.36599999999999999],[1605589200,0.36530000000000001],[1605675600,0.36049999999999999],[1605762000,0.35499999999999998],[1605848400,0.35289999999999999],[1605934800,0.35770000000000002],[1606021200,0.35770000000000002],[1606107600,0.35770000000000002],[1606194000,0.38150000000000001],[1606280400,0.37969999999999998],[1606366800,0.3785],[1606453200,0.3785],[1606539600,0.37940000000000002],[1606626000,0.37940000000000002],[1606712400,0.37940000000000002],[1606798800,0.3836],[1606885200,0.39739999999999998],[1606971600,0.40139999999999998],[1607058000,0.40579999999999999],[1607144400,0.41670000000000001],[1607230800,0.41670000000000001],[1607317200,0.41670000000000001],[1607403600,0.41160000000000002],[1607490000,0.41020000000000001],[1607576400,0.40579999999999999],[1607662800,0.40670000000000001],[1607749200,0.40689999999999998],[1607835600,0.40689999999999998],[1607922000,0.40689999999999998],[1608008400,0.40460000000000002],[1608094800,0.41639999999999999],[1608181200,0.41570000000000001],[1608267600,0.4254],[1608354000,0.42559999999999998],[1608440400,0.42559999999999998],[1608526800,0.42559999999999998],[1608613200,0.42649999999999999],[1608699600,0.43020000000000003],[1608786000,0.41999999999999998],[1608872400,0.42259999999999998],[1608958800,0.42259999999999998],[1609045200,0.42259999999999998],[1609131600,0.42259999999999998],[1609218000,0.41360000000000002],[1609304400,0.41260000000000002],[1609390800,0.41620000000000001],[1609477200,0.42509999999999998],[1609563600,0.42509999999999998],[1609650000,0.42509999999999998],[1609736400,0.42509999999999998],[1609822800,0.42149999999999999],[1609909200,0.43740000000000001],[1609995600,0.4375],[1610082000,0.45150000000000001],[1610168400,0.46050000000000002],[1610254800,0.46050000000000002],[1610341200,0.46050000000000002],[1610427600,0.45100000000000001],[1610514000,0.45040000000000002],[1610600400,0.44779999999999998],[1610686800,0.45069999999999999],[1610773200,0.4622],[1610859600,0.4622],[1610946000,0.4622],[1611032400,0.4622],[1611118800,0.45710000000000001],[1611205200,0.46300000000000002],[1611291600,0.44429999999999997],[1611378000,0.4375],[1611464400,0.4375],[1611550800,0.4375],[1611637200,0.44080000000000003],[1611723600,0.43730000000000002],[1611810000,0.41639999999999999],[1611896400,0.44090000000000001],[1611982800,0.432],[1612069200,0.432],[1612155600,0.432],[1612242000,0.44950000000000001],[1612328400,0.45779999999999998],[1612414800,0.44740000000000002],[1612501200,0.50080000000000002],[1612587600,0.50870000000000004],[1612674000,0.50870000000000004],[1612760400,0.50870000000000004],[1612846800,0.49270000000000003],[1612933200,0.50349999999999995],[1613019600,0.49590000000000001],[1613106000,0.48830000000000001],[1613192400,0.50019999999999998],[1613278800,0.50019999999999998],[1613365200,0.50019999999999998],[1613451600,0.50019999999999998],[1613538000,0.50219999999999998],[1613624400,0.48920000000000002],[1613710800,0.48370000000000002],[1613797200,0.4869],[1613883600,0.4869],[1613970000,0.4869],[1614056400,0.47039999999999998],[1614142800,0.4592],[1614229200,0.46279999999999999],[1614315600,0.44819999999999999],[1614402000,0.45600000000000002],[1614488400,0.45600000000000002],[1614574800,0.45600000000000002],[1614661200,0.45679999999999998],[1614747600,0.45419999999999999],[1614834000,0.42420000000000002],[1614920400,0.41810000000000003],[1615006800,0.43490000000000001],[1615093200,0.43490000000000001],[1615179600,0.43490000000000001],[1615266000,0.40060000000000001],[1615352400,0.41389999999999999],[1615438800,0.41310000000000002],[1615525200,0.44090000000000001],[1615611600,0.433],[1615698000,0.433],[1615780800,0.433],[1615867200,0.44740000000000002],[1615953600,0.43240000000000001],[1616040000,0.43180000000000002],[1616126400,0.41089999999999999],[1616212800,0.42180000000000001],[1616299200,0.42180000000000001],[1616385600,0.42180000000000001],[1616472000,0.42449999999999999],[1616558400,0.41399999999999998],[1616644800,0.40429999999999999],[1616731200,0.41199999999999998],[1616817600,0.42009999999999997],[1616904000,0.42009999999999997],[1616990400,0.42009999999999997],[1617076800,0.40939999999999999],[1617163200,0.41599999999999998],[1617249600,0.4304],[1617336000,0.4345],[1617422400,0.4345],[1617508800,0.4345],[1617595200,0.4345],[1617681600,0.43380000000000002],[1617768000,0.43890000000000001],[1617854400,0.43709999999999999],[1617940800,0.4546],[1618027200,0.46510000000000001],[1618113600,0.46510000000000001],[1618200000,0.46510000000000001],[1618286400,0.47249999999999998],[1618372800,0.46789999999999998],[1618459200,0.46889999999999998],[1618545600,0.4773],[1618632000,0.47639999999999999],[1618718400,0.47639999999999999],[1618804800,0.47639999999999999],[1618891200,0.4748],[1618977600,0.46920000000000001],[1619064000,0.4854],[1619150400,0.48570000000000002],[1619236800,0.4889],[1619323200,0.4889],[1619409600,0.4889],[1619496000,0.49070000000000003],[1619582400,0.49309999999999998],[1619668800,0.48909999999999998],[1619755200,0.47910000000000003],[1619841600,0.4718],[1619928000,0.4718],[1620014400,0.4718],[1620100800,0.47370000000000001],[1620187200,0.46160000000000001],[1620273600,0.45490000000000003],[1620360000,0.46789999999999998],[1620446400,0.48049999999999998],[1620532800,0.48049999999999998],[1620619200,0.48049999999999998],[1620705600,0.44500000000000001],[1620792000,0.45669999999999999],[1620878400,0.44190000000000002],[1620964800,0.44490000000000002],[1621051200,0.4546],[1621137600,0.4546],[1621224000,0.4546],[1621310400,0.44740000000000002],[1621396800,0.45629999999999998],[1621483200,0.45579999999999998],[1621569600,0.47039999999999998],[1621656000,0.47370000000000001],[1621742400,0.47370000000000001],[1621828800,0.47370000000000001],[1621915200,0.4839],[1622001600,0.47520000000000001],[1622088000,0.47670000000000001],[1622174400,0.48170000000000002],[1622260800,0.47539999999999999],[1622347200,0.47539999999999999],[1622433600,0.47539999999999999],[1622520000,0.47539999999999999],[1622606400,0.48010000000000003],[1622692800,0.46629999999999999],[1622779200,0.4607],[1622865600,0.4723],[1622952000,0.4723],[1623038400,0.4723],[1623124800,0.46970000000000001],[1623211200,0.47739999999999999],[1623297600,0.47449999999999998],[1623384000,0.49430000000000002],[1623470400,0.49370000000000003],[1623556800,0.49370000000000003],[1623643200,0.49370000000000003],[1623729600,0.48899999999999999],[1623816000,0.48280000000000001],[1623902400,0.48120000000000002],[1623988800,0.48820000000000002],[1624075200,0.47760000000000002],[1624161600,0.47760000000000002],[1624248000,0.47760000000000002],[1624334400,0.4864],[1624420800,0.47999999999999998],[1624507200,0.48199999999999998],[1624593600,0.4924],[1624680000,0.49099999999999999],[1624766400,0.49099999999999999],[1624852800,0.49099999999999999],[1624939200,0.49630000000000002],[1625025600,0.49049999999999999],[1625112000,0.48849999999999999],[1625198400,0.49490000000000001],[1625284800,0.49740000000000001],[1625371200,0.49740000000000001],[1625457600,0.49740000000000001],[1625544000,0.49740000000000001],[1625630400,0.47989999999999999],[1625716800,0.48699999999999999],[1625803200,0.48899999999999999],[1625889600,0.49780000000000002],[1625976000,0.49780000000000002],[1626062400,0.49780000000000002],[1626148800,0.51029999999999998],[1626235200,0.50990000000000002],[1626321600,0.50090000000000001],[1626408000,0.49030000000000001],[1626494400,0.4874],[1626580800,0.4874],[1626667200,0.4874],[1626753600,0.47149999999999997],[1626840000,0.4879],[1626926400,0.48809999999999998],[1627012800,0.49399999999999999],[1627099200,0.50290000000000001],[1627185600,0.50290000000000001],[1627272000,0.50290000000000001],[1627358400,0.49980000000000002],[1627444800,0.49330000000000002],[1627531200,0.4919],[1627617600,0.53520000000000001],[1627704000,0.54820000000000002],[1627790400,0.54820000000000002],[1627876800,0.54820000000000002],[1627963200,null],[1690948800,0.32300000000000001],[1691035200,0.31530000000000002],[1691121600,0.31440000000000001],[1691208000,0.3095],[1691294400,0.3095],[1691380800,0.3095],[1691467200,0.308],[1691553600,0.30559999999999998],[1691640000,null],[1691812800,0.2989],[1691899200,0.2989],[1691985600,0.2989],[1692072000,0.30330000000000001],[1692158400,0.30420000000000003],[1692244800,0.30170000000000002],[1692331200,0.29299999999999998],[1692417600,0.29360000000000003],[1692504000,0.29360000000000003],[1692590400,0.29360000000000003],[1692676800,0.28620000000000001],[1692763200,0.29330000000000001],[1692849600,0.30120000000000002],[1692936000,0.29299999999999998],[1693022400,0.29720000000000002],[1693108800,0.29720000000000002],[1693195200,0.29720000000000002],[1693281600,0.29980000000000001],[1693368000,0.30780000000000002],[1693454400,0.31109999999999999],[1693540800,0.311],[1693627200,0.31419999999999998],[1693713600,0.31419999999999998],[1693800000,0.31419999999999998],[1693886400,0.31419999999999998],[1693972800,0.30809999999999998],[1694059200,0.30830000000000002],[1694145600,0.28299999999999997],[1694232000,null],[1754107200,0.34660000000000002],[1754193600,0.34660000000000002],[1754280000,0.34660000000000002],[1754366400,0.35049999999999998],[1754452800,0.35499999999999998],[1754539200,0.34739999999999999],[1754625600,0.35249999999999998],[1754712000,0.3543],[1754798400,0.3543],[1754884800,0.3543],[1754971200,0.34139999999999998],[1755057600,0.35539999999999999],[1755144000,0.37219999999999998],[1755230400,0.36459999999999998],[1755316800,0.36380000000000001],[1755403200,0.36380000000000001],[1755489600,0.36380000000000001],[1755576000,0.36940000000000001],[1755662400,0.36730000000000002],[1755748800,0.36670000000000003],[1755835200,0.35880000000000001],[1755921600,0.3831],[1756008000,0.3831],[1756094400,0.3831],[1756180800,0.3705],[1756267200,0.36209999999999998],[1756353600,0.3634],[1756440000,0.36030000000000001],[1756526400,0.36209999999999998],[1756612800,0.36209999999999998],[1756699200,0.36209999999999998],[1756785600,0.36209999999999998],[1756872000,0.35010000000000002],[1756958400,0.33750000000000002],[1757044800,0.34449999999999997],[1757131200,0.35799999999999998],[1757217600,0.35799999999999998],[1757304000,0.35799999999999998],[1757390400,0.35189999999999999],[1757476800,0.34849999999999998],[1757563200,0.33810000000000001],[1757649600,0.34739999999999999],[1757736000,0.33579999999999999],[1757822400,0.33579999999999999],[1757908800,0.33579999999999999],[1757995200,0.3337],[1758081600,0.33689999999999998],[1758168000,0.3301],[1758254400,0.3407],[1758340800,0.33650000000000002],[1758427200,0.33650000000000002],[1758513600,0.33650000000000002],[1758600000,0.33379999999999999],[1758686400,null],[1759550400,0.34289999999999998],[1759636800,0.34289999999999998],[1759723200,0.34289999999999998],[1759809600,0.3397],[1759896000,0.33650000000000002],[1759982400,0.3422],[1760068800,0.3387],[1760155200,null],[1760414400,0.33200000000000002],[1760500800,0.33350000000000002],[1760587200,null],[1760673600,0.33300000000000002],[1760760000,0.33610000000000001],[1760846400,0.33610000000000001],[1760932800,0.33610000000000001],[1761019200,0.34889999999999999],[1761105600,0.35370000000000001],[1761192000,0.35199999999999998],[1761278400,0.3523],[1761364800,0.34960000000000002],[1761451200,0.34960000000000002],[1761537600,0.34960000000000002],[1761624000,0.3513],[1761710400,0.34489999999999998],[1761796800,0.33900000000000002],[1761883200,0.35599999999999998],[1761969600,0.3569],[1762056000,0.3569],[1762146000,0.3569],[1762232400,0.35349999999999998],[1762318800,0.34689999999999999],[1762405200,0.35070000000000001],[1762491600,0.34300000000000003],[1762578000,0.34560000000000002],[1762664400,0.34560000000000002],[1762750800,0.34560000000000002],[1762837200,0.3543],[1762923600,0.37109999999999999],[1763010000,0.36259999999999998],[1763096400,0.35699999999999998],[1763182800,0.3503],[1763269200,0.3503],[1763355600,0.3503],[1763442000,0.33950000000000002],[1763528400,0.33860000000000001],[1763614800,0.34210000000000002],[1763701200,0.3417],[1763787600,0.36840000000000001],[1763874000,0.36840000000000001],[1763960400,0.36840000000000001],[1764046800,0.372],[1764133200,0.38290000000000002],[1764219600,0.38150000000000001],[1764306000,0.38150000000000001],[1764392400,0.38190000000000002],[1764478800,0.38190000000000002],[1764565200,0.38190000000000002],[1764651600,0.38030000000000003],[1764738000,0.39100000000000001],[1764824400,0.40300000000000002],[1764910800,0.40639999999999998],[1764997200,0.4073],[1765083600,0.4073],[1765170000,0.4073],[1765256400,0.40799999999999997],[1765342800,0.41110000000000002],[1765429200,0.42780000000000001],[1765515600,0.42609999999999998],[1765602000,0.43049999999999999],[1765688400,0.43049999999999999],[1765774800,0.43049999999999999],[1765861200,0.42370000000000002],[1765947600,0.42359999999999998],[1766034000,0.41699999999999998],[1766120400,0.41770000000000002],[1766206800,0.4073],[1766293200,0.4073],[1766379600,0.4073],[1766466000,0.4103],[1766552400,0.40289999999999998],[1766638800,0.40600000000000003],[1766725200,0.40600000000000003],[1766811600,0.40749999999999997],[1766898000,0.40749999999999997],[1766984400,0.40749999999999997],[1767070800,0.40720000000000001],[1767157200,0.40739999999999998],[1767243600,0.40300000000000002],[1767330000,0.40300000000000002],[1767416400,0.4027],[1767502800,0.4027],[1767589200,0.4027],[1767675600,0.4118],[1767762000,0.43209999999999998],[1767848400,0.42949999999999999],[1767934800,0.44230000000000003],[1768021200,0.44900000000000001],[1768107600,0.44900000000000001],[1768194000,0.44900000000000001],[1768280400,0.4446],[1768366800,0.44159999999999999],[1768453200,0.43880000000000002],[1768539600,0.44390000000000002],[1768626000,0.44269999999999998],[1768712400,0.44269999999999998],[1768798800,0.44269999999999998],[1768885200,0.44269999999999998],[1768971600,0.4274],[1769058000,0.44109999999999999],[1769144400,0.43890000000000001],[1769230800,0.43480000000000002],[1769317200,0.43480000000000002],[1769403600,0.43480000000000002],[1769490000,0.43049999999999999],[1769576400,0.42770000000000002],[1769662800,0.42170000000000002],[1769749200,0.4204],[1769835600,0.41849999999999998],[1769922000,0.41849999999999998],[1770008400,0.41849999999999998],[1770094800,0.41849999999999998],[1770181200,0.4027],[1770267600,0.41670000000000001],[1770354000,0.45300000000000001],[1770440400,0.47899999999999998],[1770526800,0.47899999999999998],[1770613200,0.47899999999999998],[1770699600,0.48749999999999999],[1770786000,0.50060000000000004],[1770872400,0.50009999999999999],[1770958800,0.46999999999999997],[1771045200,0.47689999999999999],[1771131600,0.47689999999999999],[1771218000,0.47689999999999999],[1771304400,0.47689999999999999],[1771390800,0.47720000000000001],[1771477200,0.48520000000000002],[1771563600,0.47999999999999998],[1771650000,0.48039999999999999],[1771736400,0.48039999999999999],[1771822800,0.48039999999999999],[1771909200,0.45900000000000002],[1771995600,0.46679999999999999],[1772082000,0.47020000000000001],[1772168400,0.47360000000000002],[1772254800,0.47539999999999999],[1772341200,0.47539999999999999],[1772427600,0.47539999999999999],[1772514000,0.4703],[1772600400,0.45250000000000001],[1772686800,0.45269999999999999],[1772773200,0.43430000000000002],[1772859600,0.43080000000000002],[1772946000,0.43080000000000002],[1773028800,0.43080000000000002],[1773115200,0.43120000000000003],[1773201600,0.41670000000000001],[1773288000,0.42830000000000001],[1773374400,0.40760000000000002],[1773460800,0.40360000000000001],[1773547200,0.40360000000000001],[1773633600,0.40360000000000001],[1773720000,0.4163],[1773806400,0.432],[1773892800,0.42399999999999999],[1773979200,0.43290000000000001],[1774065600,0.42659999999999998],[1774152000,0.42659999999999998],[1774238400,0.42659999999999998],[1774324800,0.44450000000000001],[1774411200,0.4395],[1774497600,0.44259999999999999],[1774584000,0.436],[1774670400,0.40760000000000002],[1774756800,0.40760000000000002],[1774843200,0.40760000000000002],[1774929600,0.40629999999999999],[1775016000,0.42130000000000001],[1775102400,0.42549999999999999],[1775188800,0.42059999999999997],[1775275200,0.42059999999999997],[1775361600,0.42059999999999997],[1775448000,0.42059999999999997],[1775534400,0.42470000000000002],[1775620800,0.41160000000000002],[1775707200,0.43790000000000001],[1775793600,0.43269999999999997],[1775880000,0.42870000000000003],[1775966400,0.42870000000000003],[1776052800,0.42870000000000003],[1776139200,0.44919999999999999],[1776225600,0.45829999999999999],[1776312000,0.4627],[1776398400,0.46060000000000001],[1776484800,0.47349999999999998],[1776571200,0.47349999999999998],[1776657600,0.47349999999999998],[1776744000,0.47799999999999998],[1776830400,0.48870000000000002],[1776916800,0.48970000000000002],[1777003200,0.47970000000000002],[1777089600,0.47970000000000002],[1777176000,0.47970000000000002],[1777262400,0.47970000000000002],[1777348800,0.46800000000000003],[1777435200,0.45129999999999998],[1777521600,0.45850000000000002],[1777608000,0.45029999999999998],[1777694400,0.4572],[1777780800,0.4572],[1777867200,0.4572],[1777953600,0.4395],[1778040000,0.43190000000000001],[1778126400,0.44490000000000002],[1778212800,0.43049999999999999],[1778299200,0.43340000000000001],[1778385600,0.43340000000000001],[1778472000,0.43340000000000001],[1778558400,0.4224],[1778644800,0.42299999999999999],[1778731200,0.41360000000000002],[1778817600,0.40870000000000001],[1778904000,0.39750000000000002],[1778990400,0.39750000000000002],[1779076800,0.39750000000000002],[1779163200,0.4022],[1779249600,0.39550000000000002],[1779336000,0.41860000000000003],[1779422400,0.41870000000000002],[1779508800,0.42230000000000001],[1779595200,0.42230000000000001],[1779681600,0.42230000000000001],[1779768000,0.42230000000000001],[1779854400,0.42349999999999999],[1779940800,0.4239],[1780027200,0.44969999999999999],[1780113600,0.45250000000000001],[1780200000,0.45250000000000001],[1780286400,0.45250000000000001],[1780372800,0.43840000000000001],[1780459200,0.43109999999999998],[1780545600,0.42109999999999997],[1780632000,0.44019999999999998],[1780718400,0.436],[1780804800,0.436],[1780891200,0.436],[1780977600,0.44969999999999999],[1781064000,0.46710000000000002],[1781150400,0.4466],[1781236800,0.4642],[1781323200,0.46129999999999999],[1781409600,0.46129999999999999],[1781496000,0.46129999999999999],[1781582400,0.47520000000000001],[1781668800,0.47689999999999999],[1781755200,0.46229999999999999],[1781841600,0.49159999999999998],[1781928000,0.49159999999999998],[1782014400,0.49159999999999998],[1782100800,0.49159999999999998],[1782187200,0.46729999999999999],[1782273600,0.4506],[1782360000,0.45450000000000002],[1782446400,0.46760000000000002],[1782532800,0.47099999999999997],[1782619200,0.47099999999999997],[1782705600,0.47099999999999997],[1782792000,0.4572],[1782878400,0.44629999999999997],[1782964800,0.48049999999999998],[1783051200,0.48609999999999998],[1783137600,0.48609999999999998],[1783224000,0.48609999999999998],[1783310400,0.48609999999999998],[1783396800,0.49880000000000002],[1783483200,0.48759999999999998],[1783569600,0.45850000000000002],[1783656000,0.4662],[1783742400,0.46960000000000002],[1783828800,0.46960000000000002],[1783915200,0.46960000000000002],[1784001600,0.47070000000000001],[1784088000,0.4667],[1784174400,0.4728],[1784260800,0.4642],[1784347200,0.4592],[1784433600,0.4592],[1784520000,0.4592],[1784606400,0.4541],[1784692800,0.46289999999999998],[1784779200,0.44940000000000002],[1784865600,0.43819999999999998],[1784952000,0.43440000000000001],[1785038400,0.43440000000000001],[1785124800,0.43440000000000001],[1785211200,0.43740000000000001],[1785297600,0.45579999999999998],[1785384000,0.46650000000000003],[1785470400,0.4491],[1785556800,0.43859999999999999],[1785643200,0.43859999999999999],[1785729600,0.43859999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080759999999999998],[965275200,0.076240000000000002],[965361600,0.075829999999999995],[965448000,null],[965707200,0.08097],[965793600,0.081240000000000007],[965880000,null],[967521600,0.092109999999999997],[967608000,0.089440000000000006],[967694400,0.093820000000000001],[967780800,0.095519999999999994],[967867200,0.099339999999999998],[967953600,0.099339999999999998],[968040000,0.099339999999999998],[968126400,0.099339999999999998],[968212800,0.097089999999999996],[968299200,0.093960000000000002],[968385600,0.098409999999999997],[968472000,0.096549999999999997],[968558400,0.096549999999999997],[968644800,0.096549999999999997],[968731200,0.092730000000000007],[968817600,0.098129999999999995],[968904000,0.097140000000000004],[968990400,0.096710000000000004],[969076800,0.098159999999999997],[969163200,0.098159999999999997],[969249600,0.098159999999999997],[969336000,null],[969422400,0.094979999999999995],[969508800,0.097320000000000004],[969595200,0.094960000000000003],[969681600,0.09597],[969768000,0.09597],[969854400,0.09597],[969940800,null],[970200000,0.098299999999999998],[970286400,null],[970545600,0.096869999999999998],[970632000,0.09443],[970718400,0.099000000000000005],[970804800,0.1038],[970891200,0.1009],[970977600,0.1009],[971064000,0.1009],[971150400,0.099269999999999997],[971236800,0.099360000000000004],[971323200,0.091060000000000002],[971409600,0.087169999999999997],[971496000,0.092009999999999995],[971582400,0.092009999999999995],[971668800,0.092009999999999995],[971755200,0.098220000000000002],[971841600,0.096339999999999995],[971928000,0.099580000000000002],[972014400,0.09887],[972100800,0.104],[972187200,0.104],[972273600,0.104],[972360000,0.11119999999999999],[972446400,0.1033],[972532800,0.1019],[972619200,0.1046],[972705600,0.10000000000000001],[972792000,0.10000000000000001],[972882000,0.10000000000000001],[972968400,0.098159999999999997],[973054800,0.1052],[973141200,0.1047],[973227600,0.1095],[973314000,0.11409999999999999],[973400400,0.11409999999999999],[973486800,0.11409999999999999],[973573200,0.1139],[973659600,0.1111],[973746000,0.1075],[973832400,0.10730000000000001],[973918800,0.097780000000000006],[974005200,0.097780000000000006],[974091600,0.097780000000000006],[974178000,0.093039999999999998],[974264400,0.098070000000000004],[974350800,0.1014],[974437200,0.094560000000000005],[974523600,0.097129999999999994],[974610000,0.097129999999999994],[974696400,0.097129999999999994],[974782800,0.091200000000000003],[974869200,0.089410000000000003],[974955600,null],[975128400,0.095490000000000005],[975214800,0.095490000000000005],[975301200,0.095490000000000005],[975387600,0.095250000000000001],[975474000,0.086779999999999996],[975560400,0.089840000000000003],[975646800,null],[976338000,0.095740000000000006],[976424400,0.095740000000000006],[976510800,0.095740000000000006],[976597200,null],[976942800,0.087169999999999997],[977029200,0.087169999999999997],[977115600,0.087169999999999997],[977202000,null],[978498000,0.091649999999999995],[978584400,0.099989999999999996],[978670800,null],[979880400,0.096560000000000007],[979966800,0.096409999999999996],[980053200,0.096409999999999996],[980139600,0.096409999999999996],[980226000,0.0998],[980312400,0.1016],[980398800,0.1016],[980485200,0.1012],[980571600,0.096280000000000004],[980658000,0.096280000000000004],[980744400,0.096280000000000004],[980830800,0.098290000000000002],[980917200,null],[1059796800,0.30570000000000003],[1059883200,0.30570000000000003],[1059969600,0.30570000000000003],[1060056000,0.30780000000000002],[1060142400,0.28560000000000002],[1060228800,0.27579999999999999],[1060315200,0.28749999999999998],[1060401600,0.2908],[1060488000,0.2908],[1060574400,0.2908],[1060660800,0.29139999999999999],[1060747200,0.30990000000000001],[1060833600,0.30809999999999998],[1060920000,0.31380000000000002],[1061006400,0.31619999999999998],[1061092800,0.31619999999999998],[1061179200,0.31619999999999998],[1061265600,0.34449999999999997],[1061352000,0.3473],[1061438400,0.35099999999999998],[1061524800,0.35749999999999998],[1061611200,0.34710000000000002],[1061697600,0.34710000000000002],[1061784000,0.34710000000000002],[1061870400,0.35489999999999999],[1061956800,0.34820000000000001],[1062043200,0.35220000000000001],[1062129600,0.36120000000000002],[1062216000,0.36220000000000002],[1062302400,0.36220000000000002],[1062388800,0.36220000000000002],[1062475200,0.36220000000000002],[1062561600,0.37459999999999999],[1062648000,0.377],[1062734400,0.39400000000000002],[1062820800,0.3957],[1062907200,0.3957],[1062993600,0.3957],[1063080000,0.40760000000000002],[1063166400,0.40079999999999999],[1063252800,0.376],[1063339200,0.38030000000000003],[1063425600,0.37669999999999998],[1063512000,0.37669999999999998],[1063598400,0.37669999999999998],[1063684800,0.3846],[1063771200,0.38250000000000001],[1063857600,0.37640000000000001],[1063944000,0.3634],[1064030400,0.36199999999999999],[1064116800,0.36199999999999999],[1064203200,0.36199999999999999],[1064289600,0.34250000000000003],[1064376000,0.3387],[1064462400,0.3211],[1064548800,0.31769999999999998],[1064635200,0.30780000000000002],[1064721600,0.30780000000000002],[1064808000,0.30780000000000002],[1064894400,0.32229999999999998],[1064980800,0.33000000000000002],[1065067200,0.32740000000000002],[1065153600,0.32729999999999998],[1065240000,0.33179999999999998],[1065326400,0.33179999999999998],[1065412800,0.33179999999999998],[1065499200,0.33189999999999997],[1065585600,0.33179999999999998],[1065672000,0.32519999999999999],[1065758400,0.32129999999999997],[1065844800,0.31280000000000002],[1065931200,0.31280000000000002],[1066017600,0.31280000000000002],[1066104000,0.31890000000000002],[1066190400,0.32100000000000001],[1066276800,0.314],[1066363200,0.30909999999999999],[1066449600,0.3014],[1066536000,0.3014],[1066622400,0.3014],[1066708800,0.30120000000000002],[1066795200,0.32319999999999999],[1066881600,0.31819999999999998],[1066968000,0.32500000000000001],[1067054400,0.31950000000000001],[1067140800,0.31950000000000001],[1067230800,0.31950000000000001],[1067317200,0.33379999999999999],[1067403600,0.3584],[1067490000,0.35220000000000001],[1067576400,0.34820000000000001],[1067662800,0.36020000000000002],[1067749200,0.36020000000000002],[1067835600,0.36020000000000002],[1067922000,0.36020000000000002],[1068008400,0.35549999999999998],[1068094800,0.36499999999999999],[1068181200,0.34610000000000002],[1068267600,0.3448],[1068354000,0.3448],[1068440400,0.3448],[1068526800,0.32519999999999999],[1068613200,0.32679999999999998],[1068699600,0.33979999999999999],[1068786000,0.33689999999999998],[1068872400,0.3165],[1068958800,0.3165],[1069045200,0.3165],[1069131600,0.31030000000000002],[1069218000,0.30669999999999997],[1069304400,0.31280000000000002],[1069390800,0.31240000000000001],[1069477200,0.308],[1069563600,0.308],[1069650000,0.308],[1069736400,0.34039999999999998],[1069822800,0.34489999999999998],[1069909200,0.3488],[1069995600,0.3488],[1070082000,0.3523],[1070168400,0.3523],[1070254800,0.3523],[1070341200,0.36830000000000002],[1070427600,0.39250000000000002],[1070514000,0.3785],[1070600400,0.38340000000000002],[1070686800,0.37630000000000002],[1070773200,0.37630000000000002],[1070859600,0.37630000000000002],[1070946000,0.378],[1071032400,0.37240000000000001],[1071118800,0.3669],[1071205200,0.37880000000000003],[1071291600,0.38429999999999997],[1071378000,0.38429999999999997],[1071464400,0.38429999999999997],[1071550800,0.36699999999999999],[1071637200,0.37390000000000001],[1071723600,0.36580000000000001],[1071810000,0.3775],[1071896400,0.38450000000000001],[1071982800,0.38450000000000001],[1072069200,0.38450000000000001],[1072155600,0.38240000000000002],[1072242000,0.38690000000000002],[1072328400,0.38340000000000002],[1072414800,0.38340000000000002],[1072501200,0.37759999999999999],[1072587600,0.37759999999999999],[1072674000,0.37759999999999999],[1072760400,0.39150000000000001],[1072846800,0.39150000000000001],[1072933200,0.38590000000000002],[1073019600,0.38590000000000002],[1073106000,0.39029999999999998],[1073192400,0.39029999999999998],[1073278800,0.39029999999999998],[1073365200,0.38669999999999999],[1073451600,0.39579999999999999],[1073538000,0.3987],[1073624400,0.38700000000000001],[1073710800,0.38],[1073797200,0.38],[1073883600,0.38],[1073970000,0.3846],[1074056400,0.36720000000000003],[1074142800,0.37009999999999998],[1074229200,0.3886],[1074315600,0.39589999999999997],[1074402000,0.39589999999999997],[1074488400,0.39589999999999997],[1074574800,0.39589999999999997],[1074661200,0.39979999999999999],[1074747600,0.41220000000000001],[1074834000,0.4088],[1074920400,0.40899999999999997],[1075006800,0.40899999999999997],[1075093200,0.40899999999999997],[1075179600,0.39689999999999998],[1075266000,0.39279999999999998],[1075352400,0.38040000000000002],[1075438800,0.3745],[1075525200,0.38040000000000002],[1075611600,0.38040000000000002],[1075698000,0.38040000000000002],[1075784400,0.37859999999999999],[1075870800,0.3826],[1075957200,0.36809999999999998],[1076043600,0.35670000000000002],[1076130000,0.37519999999999998],[1076216400,0.37519999999999998],[1076302800,0.37519999999999998],[1076389200,0.37409999999999999],[1076475600,0.39119999999999999],[1076562000,0.4264],[1076648400,0.4178],[1076734800,0.4083],[1076821200,0.4083],[1076907600,0.4083],[1076994000,0.4083],[1077080400,0.41860000000000003],[1077166800,0.4269],[1077253200,0.42580000000000001],[1077339600,0.41420000000000001],[1077426000,0.41420000000000001],[1077512400,0.41420000000000001],[1077598800,0.3997],[1077685200,0.3901],[1077771600,0.40970000000000001],[1077858000,0.40799999999999997],[1077944400,0.39889999999999998],[1078030800,0.39889999999999998],[1078117200,0.39889999999999998],[1078203600,0.4098],[1078290000,0.42249999999999999],[1078376400,0.47549999999999998],[1078462800,0.50580000000000003],[1078549200,0.50829999999999997],[1078635600,0.50829999999999997],[1078722000,0.50829999999999997],[1078808400,0.47920000000000001],[1078894800,0.46789999999999998],[1078981200,0.45639999999999997],[1079067600,0.44690000000000002],[1079154000,0.45629999999999998],[1079240400,0.45629999999999998],[1079326800,0.45629999999999998],[1079413200,0.43609999999999999],[1079499600,0.45329999999999998],[1079586000,0.48039999999999999],[1079672400,0.47220000000000001],[1079758800,0.47920000000000001],[1079845200,0.47920000000000001],[1079931600,0.47920000000000001],[1080018000,0.45610000000000001],[1080104400,0.4506],[1080190800,0.45689999999999997],[1080277200,0.48139999999999999],[1080363600,0.48730000000000001],[1080450000,0.48730000000000001],[1080536400,0.48730000000000001],[1080622800,0.52310000000000001],[1080709200,0.53039999999999998],[1080795600,0.51129999999999998],[1080882000,0.52039999999999997],[1080968400,0.54139999999999999],[1081054800,0.54139999999999999],[1081137600,0.54139999999999999],[1081224000,0.55610000000000004],[1081310400,0.5413],[1081396800,0.54290000000000005],[1081483200,0.53159999999999996],[1081569600,0.53159999999999996],[1081656000,0.53159999999999996],[1081742400,0.53159999999999996],[1081828800,0.54069999999999996],[1081915200,0.53720000000000001],[1082001600,0.53610000000000002],[1082088000,0.53990000000000005],[1082174400,0.54520000000000002],[1082260800,0.54520000000000002],[1082347200,0.54520000000000002],[1082433600,0.5595],[1082520000,0.54720000000000002],[1082606400,0.56540000000000001],[1082692800,0.59089999999999998],[1082779200,0.5907],[1082865600,0.5907],[1082952000,0.5907],[1083038400,0.60029999999999994],[1083124800,0.60660000000000003],[1083211200,0.57509999999999994],[1083297600,0.56340000000000001],[1083384000,0.5292],[1083470400,0.5292],[1083556800,0.5292],[1083643200,0.53890000000000005],[1083729600,0.53410000000000002],[1083816000,0.4521],[1083902400,0.433],[1083988800,0.40720000000000001],[1084075200,0.40720000000000001],[1084161600,0.40720000000000001],[1084248000,0.3987],[1084334400,0.41839999999999999],[1084420800,0.41739999999999999],[1084507200,0.4214],[1084593600,0.4279],[1084680000,0.4279],[1084766400,0.4279],[1084852800,0.43730000000000002],[1084939200,0.44350000000000001],[1085025600,0.44619999999999999],[1085112000,0.44550000000000001],[1085198400,0.43890000000000001],[1085284800,0.43890000000000001],[1085371200,0.43890000000000001],[1085457600,0.45610000000000001],[1085544000,0.47460000000000002],[1085630400,0.52090000000000003],[1085716800,0.49719999999999998],[1085803200,0.50829999999999997],[1085889600,0.50829999999999997],[1085976000,0.50829999999999997],[1086062400,0.50829999999999997],[1086148800,0.51359999999999995],[1086235200,0.5091],[1086321600,0.49619999999999997],[1086408000,0.49309999999999998],[1086494400,0.49309999999999998],[1086580800,0.49309999999999998],[1086667200,0.47160000000000002],[1086753600,0.4652],[1086840000,0.43540000000000001],[1086926400,0.4244],[1087012800,0.4244],[1087099200,0.4244],[1087185600,0.4244],[1087272000,0.42820000000000003],[1087358400,0.433],[1087444800,0.436],[1087531200,0.42899999999999999],[1087617600,0.4229],[1087704000,0.4229],[1087790400,0.4229],[1087876800,0.40820000000000001],[1087963200,0.41720000000000002],[1088049600,0.44230000000000003],[1088136000,0.43859999999999999],[1088222400,0.44919999999999999],[1088308800,0.44919999999999999],[1088395200,0.44919999999999999],[1088481600,0.41870000000000002],[1088568000,0.42899999999999999],[1088654400,0.4294],[1088740800,0.40289999999999998],[1088827200,0.4012],[1088913600,0.4012],[1089000000,0.4012],[1089086400,0.4012],[1089172800,0.35959999999999998],[1089259200,0.34899999999999998],[1089345600,0.33410000000000001],[1089432000,0.34420000000000001],[1089518400,0.34420000000000001],[1089604800,0.34420000000000001],[1089691200,0.3352],[1089777600,0.34029999999999999],[1089864000,0.3473],[1089950400,0.34399999999999997],[1090036800,0.33579999999999999],[1090123200,0.33579999999999999],[1090209600,0.33579999999999999],[1090296000,0.33150000000000002],[1090382400,0.3473],[1090468800,0.32369999999999999],[1090555200,0.33040000000000003],[1090641600,0.32019999999999998],[1090728000,0.32019999999999998],[1090814400,0.32019999999999998],[1090900800,0.31280000000000002],[1090987200,0.32790000000000002],[1091073600,0.32450000000000001],[1091160000,0.32900000000000001],[1091246400,0.33389999999999997],[1091332800,0.33389999999999997],[1091419200,0.33389999999999997],[1091505600,0.3261],[1091592000,0.1951],[1091678400,0.19070000000000001],[1091764800,0.1875],[1091851200,0.19289999999999999],[1091937600,0.19289999999999999],[1092024000,0.19289999999999999],[1092110400,0.19259999999999999],[1092196800,0.1958],[1092283200,0.21609999999999999],[1092369600,0.20999999999999999],[1092456000,0.20200000000000001],[1092542400,0.20200000000000001],[1092628800,0.20200000000000001],[1092715200,0.21210000000000001],[1092801600,0.21029999999999999],[1092888000,0.21640000000000001],[1092974400,0.21809999999999999],[1093060800,0.2336],[1093147200,0.2336],[1093233600,0.2336],[1093320000,0.22550000000000001],[1093406400,0.2359],[1093492800,0.23810000000000001],[1093579200,0.23769999999999999],[1093665600,0.24199999999999999],[1093752000,0.24199999999999999],[1093838400,0.24199999999999999],[1093924800,0.2286],[1094011200,0.23200000000000001],[1094097600,0.24049999999999999],[1094184000,0.24610000000000001],[1094270400,0.2361],[1094356800,0.2361],[1094443200,0.2361],[1094529600,0.2361],[1094616000,0.23899999999999999],[1094702400,0.23449999999999999],[1094788800,0.2409],[1094875200,0.24709999999999999],[1094961600,0.24709999999999999],[1095048000,0.24709999999999999],[1095134400,0.26090000000000002],[1095220800,0.25619999999999998],[1095307200,0.25609999999999999],[1095393600,0.26819999999999999],[1095480000,0.26540000000000002],[1095566400,0.26540000000000002],[1095652800,0.26540000000000002],[1095739200,0.2676],[1095825600,0.26740000000000003],[1095912000,0.2545],[1095998400,0.26479999999999998],[1096084800,0.25280000000000002],[1096171200,0.25280000000000002],[1096257600,0.25280000000000002],[1096344000,0.2424],[1096430400,0.24030000000000001],[1096516800,0.2384],[1096603200,0.2394],[1096689600,0.245],[1096776000,0.245],[1096862400,0.245],[1096948800,0.25130000000000002],[1097035200,0.2437],[1097121600,0.23780000000000001],[1097208000,0.23000000000000001],[1097294400,0.22059999999999999],[1097380800,0.22059999999999999],[1097467200,0.22059999999999999],[1097553600,0.22589999999999999],[1097640000,0.22270000000000001],[1097726400,0.21410000000000001],[1097812800,0.21379999999999999],[1097899200,0.2036],[1097985600,0.2036],[1098072000,0.2036],[1098158400,0.2127],[1098244800,0.20000000000000001],[1098331200,0.20230000000000001],[1098417600,0.21310000000000001],[1098504000,0.20649999999999999],[1098590400,0.20649999999999999],[1098676800,0.20649999999999999],[1098763200,0.20519999999999999],[1098849600,0.2059],[1098936000,0.2097],[1099022400,0.21690000000000001],[1099108800,0.2127],[1099195200,0.2127],[1099285200,0.2127],[1099371600,0.2142],[1099458000,0.2054],[1099544400,0.21360000000000001],[1099630800,0.21560000000000001],[1099717200,0.2198],[1099803600,0.2198],[1099890000,0.2198],[1099976400,0.22589999999999999],[1100062800,0.22700000000000001],[1100149200,0.20419999999999999],[1100235600,0.21279999999999999],[1100322000,0.21740000000000001],[1100408400,0.21740000000000001],[1100494800,0.21740000000000001],[1100581200,0.23530000000000001],[1100667600,0.24229999999999999],[1100754000,0.25309999999999999],[1100840400,0.25990000000000002],[1100926800,0.25190000000000001],[1101013200,0.25190000000000001],[1101099600,0.25190000000000001],[1101186000,0.25690000000000002],[1101272400,0.24879999999999999],[1101358800,0.2576],[1101445200,0.2576],[1101531600,0.25800000000000001],[1101618000,0.25800000000000001],[1101704400,0.25800000000000001],[1101790800,0.26529999999999998],[1101877200,0.26540000000000002],[1101963600,0.28520000000000001],[1102050000,0.27929999999999999],[1102136400,0.28910000000000002],[1102222800,0.28910000000000002],[1102309200,0.28910000000000002],[1102395600,0.2878],[1102482000,0.27789999999999998],[1102568400,0.28220000000000001],[1102654800,0.28249999999999997],[1102741200,0.28420000000000001],[1102827600,0.28420000000000001],[1102914000,0.28420000000000001],[1103000400,0.29649999999999999],[1103086800,0.30120000000000002],[1103173200,0.30780000000000002],[1103259600,0.29899999999999999],[1103346000,0.2944],[1103432400,0.2944],[1103518800,0.2944],[1103605200,0.28960000000000002],[1103691600,0.29749999999999999],[1103778000,0.2928],[1103864400,0.29099999999999998],[1103950800,0.29099999999999998],[1104037200,0.29099999999999998],[1104123600,0.29099999999999998],[1104210000,0.28860000000000002],[1104296400,0.28820000000000001],[1104382800,0.28539999999999999],[1104469200,0.28599999999999998],[1104555600,0.28570000000000001],[1104642000,0.28570000000000001],[1104728400,0.28570000000000001],[1104814800,0.27439999999999998],[1104901200,0.26479999999999998],[1104987600,0.254],[1105074000,0.25519999999999998],[1105160400,0.24579999999999999],[1105246800,0.24579999999999999],[1105333200,0.24579999999999999],[1105419600,0.24729999999999999],[1105506000,0.2359],[1105592400,0.2286],[1105678800,0.23119999999999999],[1105765200,0.25359999999999999],[1105851600,0.25359999999999999],[1105938000,0.25359999999999999],[1106024400,0.25359999999999999],[1106110800,0.25819999999999999],[1106197200,0.2596],[1106283600,0.25590000000000002],[1106370000,0.25430000000000003],[1106456400,0.25430000000000003],[1106542800,0.25430000000000003],[1106629200,0.245],[1106715600,0.24529999999999999],[1106802000,0.2475],[1106888400,0.24929999999999999],[1106974800,0.24909999999999999],[1107061200,0.24909999999999999],[1107147600,0.24909999999999999],[1107234000,0.24629999999999999],[1107320400,0.25030000000000002],[1107406800,0.24990000000000001],[1107493200,0.24829999999999999],[1107579600,0.25750000000000001],[1107666000,0.25750000000000001],[1107752400,0.25750000000000001],[1107838800,0.2636],[1107925200,0.26540000000000002],[1108011600,0.25480000000000003],[1108098000,0.25459999999999999],[1108184400,0.25659999999999999],[1108270800,0.25659999999999999],[1108357200,0.25659999999999999],[1108443600,0.25109999999999999],[1108530000,0.24349999999999999],[1108616400,0.2429],[1108702800,0.2369],[1108789200,0.2344],[1108875600,0.2344],[1108962000,0.2344],[1109048400,0.2344],[1109134800,0.22939999999999999],[1109221200,0.23630000000000001],[1109307600,0.2361],[1109394000,0.23569999999999999],[1109480400,0.23569999999999999],[1109566800,0.23569999999999999],[1109653200,0.2306],[1109739600,0.2339],[1109826000,0.23050000000000001],[1109912400,0.22439999999999999],[1109998800,0.21429999999999999],[1110085200,0.21429999999999999],[1110171600,0.21429999999999999],[1110258000,0.21690000000000001],[1110344400,0.2087],[1110430800,0.2092],[1110517200,0.2026],[1110603600,0.2051],[1110690000,0.2051],[1110776400,0.2051],[1110862800,0.20619999999999999],[1110949200,0.20169999999999999],[1111035600,0.20580000000000001],[1111122000,0.18160000000000001],[1111208400,0.18990000000000001],[1111294800,0.18990000000000001],[1111381200,0.18990000000000001],[1111467600,0.185],[1111554000,0.18290000000000001],[1111640400,0.17979999999999999],[1111726800,0.19059999999999999],[1111813200,0.19059999999999999],[1111899600,0.19059999999999999],[1111986000,0.19059999999999999],[1112072400,0.1348],[1112158800,0.11609999999999999],[1112245200,0.12559999999999999],[1112331600,0.12740000000000001],[1112418000,0.1285],[1112504400,0.1285],[1112587200,0.1285],[1112673600,0.12180000000000001],[1112760000,0.1226],[1112846400,0.12230000000000001],[1112932800,0.12720000000000001],[1113019200,0.1239],[1113105600,0.1239],[1113192000,0.1239],[1113278400,0.1227],[1113364800,0.12559999999999999],[1113451200,0.1187],[1113537600,0.11509999999999999],[1113624000,0.1133],[1113710400,0.1133],[1113796800,0.1133],[1113883200,0.109],[1113969600,0.1114],[1114056000,0.1094],[1114142400,0.1192],[1114228800,0.1203],[1114315200,0.1203],[1114401600,0.1203],[1114488000,0.1245],[1114574400,0.1265],[1114660800,0.1288],[1114747200,0.126],[1114833600,0.12089999999999999],[1114920000,0.12089999999999999],[1115006400,0.12089999999999999],[1115092800,0.123],[1115179200,0.1242],[1115265600,0.12809999999999999],[1115352000,0.1308],[1115438400,0.129],[1115524800,0.129],[1115611200,0.129],[1115697600,0.12909999999999999],[1115784000,0.13220000000000001],[1115870400,0.13739999999999999],[1115956800,0.14180000000000001],[1116043200,0.1401],[1116129600,0.1401],[1116216000,0.1401],[1116302400,0.14560000000000001],[1116388800,0.14460000000000001],[1116475200,0.1434],[1116561600,0.1482],[1116648000,0.13639999999999999],[1116734400,0.13639999999999999],[1116820800,0.13639999999999999],[1116907200,0.13550000000000001],[1116993600,0.13739999999999999],[1117080000,0.1356],[1117166400,0.13780000000000001],[1117252800,0.13769999999999999],[1117339200,0.13769999999999999],[1117425600,0.13769999999999999],[1117512000,0.13769999999999999],[1117598400,0.13600000000000001],[1117684800,0.13980000000000001],[1117771200,0.14180000000000001],[1117857600,0.13919999999999999],[1117944000,0.13919999999999999],[1118030400,0.13919999999999999],[1118116800,0.13550000000000001],[1118203200,0.13669999999999999],[1118289600,0.13519999999999999],[1118376000,0.1371],[1118462400,0.13789999999999999],[1118548800,0.13789999999999999],[1118635200,0.13789999999999999],[1118721600,0.13589999999999999],[1118808000,0.13469999999999999],[1118894400,0.1341],[1118980800,0.14219999999999999],[1119067200,0.1454],[1119153600,0.1454],[1119240000,0.1454],[1119326400,0.1416],[1119412800,0.1404],[1119499200,0.14360000000000001],[1119585600,0.13869999999999999],[1119672000,0.1482],[1119758400,0.1482],[1119844800,0.1482],[1119931200,0.1555],[1120017600,0.1651],[1120104000,0.16339999999999999],[1120190400,0.16300000000000001],[1120276800,0.16059999999999999],[1120363200,0.16059999999999999],[1120449600,0.16059999999999999],[1120536000,0.16059999999999999],[1120622400,0.16839999999999999],[1120708800,0.1638],[1120795200,0.16589999999999999],[1120881600,0.1787],[1120968000,0.1787],[1121054400,0.1787],[1121140800,0.18279999999999999],[1121227200,0.18240000000000001],[1121313600,0.1822],[1121400000,0.18990000000000001],[1121486400,0.1996],[1121572800,0.1996],[1121659200,0.1996],[1121745600,0.19570000000000001],[1121832000,0.19850000000000001],[1121918400,0.20280000000000001],[1122004800,0.19969999999999999],[1122091200,0.19389999999999999],[1122177600,0.19389999999999999],[1122264000,0.19389999999999999],[1122350400,0.18609999999999999],[1122436800,0.18509999999999999],[1122523200,0.18379999999999999],[1122609600,0.188],[1122696000,0.18770000000000001],[1122782400,0.18770000000000001],[1122868800,0.18770000000000001],[1122955200,null],[1533700800,0.34350000000000003],[1533787200,0.33040000000000003],[1533873600,0.33339999999999997],[1533960000,0.33560000000000001],[1534046400,0.33560000000000001],[1534132800,0.33560000000000001],[1534219200,0.34200000000000003],[1534305600,0.34329999999999999],[1534392000,0.34079999999999999],[1534478400,0.3301],[1534564800,0.34210000000000002],[1534651200,0.34210000000000002],[1534737600,0.34210000000000002],[1534824000,0.32990000000000003],[1534910400,0.33610000000000001],[1534996800,0.34150000000000003],[1535083200,0.34260000000000002],[1535169600,0.34520000000000001],[1535256000,0.34520000000000001],[1535342400,0.34520000000000001],[1535428800,0.35439999999999999],[1535515200,0.35020000000000001],[1535601600,0.35339999999999999],[1535688000,0.35389999999999999],[1535774400,0.35620000000000002],[1535860800,0.35620000000000002],[1535947200,0.35620000000000002],[1536033600,0.35620000000000002],[1536120000,0.35370000000000001],[1536206400,0.34970000000000001],[1536292800,0.3458],[1536379200,0.34899999999999998],[1536465600,0.34899999999999998],[1536552000,0.34899999999999998],[1536638400,0.35099999999999998],[1536724800,0.35439999999999999],[1536811200,0.3528],[1536897600,0.35239999999999999],[1536984000,0.35139999999999999],[1537070400,0.35139999999999999],[1537156800,0.35139999999999999],[1537243200,0.3503],[1537329600,0.36620000000000003],[1537416000,0.36499999999999999],[1537502400,0.35639999999999999],[1537588800,0.35859999999999997],[1537675200,0.35859999999999997],[1537761600,0.35859999999999997],[1537848000,0.36969999999999997],[1537934400,0.37319999999999998],[1538020800,0.36969999999999997],[1538107200,0.37640000000000001],[1538193600,0.37709999999999999],[1538280000,0.37709999999999999],[1538366400,0.37709999999999999],[1538452800,0.3745],[1538539200,0.36990000000000001],[1538625600,0.35620000000000002],[1538712000,0.34989999999999999],[1538798400,0.35060000000000002],[1538884800,0.35060000000000002],[1538971200,0.35060000000000002],[1539057600,0.34139999999999998],[1539144000,0.32440000000000002],[1539230400,0.29580000000000001],[1539316800,null],[1564718400,0.34499999999999997],[1564804800,0.34379999999999999],[1564891200,0.34379999999999999],[1564977600,0.34379999999999999],[1565064000,0.32429999999999998],[1565150400,0.33110000000000001],[1565236800,0.32719999999999999],[1565323200,0.34039999999999998],[1565409600,0.34139999999999998],[1565496000,0.34139999999999998],[1565582400,0.34139999999999998],[1565668800,0.33040000000000003],[1565755200,0.34050000000000002],[1565841600,0.34029999999999999],[1565928000,0.33410000000000001],[1566014400,0.34589999999999999],[1566100800,0.34589999999999999],[1566187200,0.34589999999999999],[1566273600,0.35349999999999998],[1566360000,0.34789999999999999],[1566446400,0.35299999999999998],[1566532800,0.3468],[1566619200,0.33610000000000001],[1566705600,0.33610000000000001],[1566792000,0.33610000000000001],[1566878400,0.33650000000000002],[1566964800,0.32700000000000001],[1567051200,0.32829999999999998],[1567137600,0.33210000000000001],[1567224000,0.33050000000000002],[1567310400,0.33050000000000002],[1567396800,0.33050000000000002],[1567483200,0.33050000000000002],[1567569600,0.31709999999999999],[1567656000,0.32100000000000001],[1567742400,0.3251],[1567828800,null],[1568174400,0.32869999999999999],[1568260800,0.33539999999999998],[1568347200,0.35759999999999997],[1568433600,0.35659999999999997],[1568520000,0.35659999999999997],[1568606400,0.35659999999999997],[1568692800,0.37309999999999999],[1568779200,0.36380000000000001],[1568865600,0.36499999999999999],[1568952000,0.38540000000000002],[1569038400,0.38269999999999998],[1569124800,0.38269999999999998],[1569211200,0.38269999999999998],[1569297600,0.38700000000000001],[1569384000,0.36849999999999999],[1569470400,0.36990000000000001],[1569556800,0.36359999999999998],[1569643200,0.36480000000000001],[1569729600,0.36480000000000001],[1569816000,0.36480000000000001],[1569902400,0.36580000000000001],[1569988800,0.35680000000000001],[1570075200,0.35580000000000001],[1570161600,0.3745],[1570248000,0.376],[1570334400,0.376],[1570420800,0.376],[1570507200,0.38219999999999998],[1570593600,0.36809999999999998],[1570680000,0.37180000000000002],[1570766400,0.37780000000000002],[1570852800,0.38769999999999999],[1570939200,0.38769999999999999],[1571025600,0.38769999999999999],[1571112000,0.38440000000000002],[1571198400,0.3957],[1571284800,0.39169999999999999],[1571371200,0.39860000000000001],[1571457600,0.39150000000000001],[1571544000,0.39150000000000001],[1571630400,0.39150000000000001],[1571716800,0.40039999999999998],[1571803200,0.40960000000000002],[1571889600,0.40789999999999998],[1571976000,0.40439999999999998],[1572062400,0.4113],[1572148800,0.4113],[1572235200,0.4113],[1572321600,0.41889999999999999],[1572408000,0.41760000000000003],[1572494400,0.41049999999999998],[1572580800,0.40439999999999998],[1572667200,0.42070000000000002],[1572753600,0.42070000000000002],[1572843600,0.42070000000000002],[1572930000,0.4118],[1573016400,0.41589999999999999],[1573102800,0.38069999999999998],[1573189200,0.37869999999999998],[1573275600,0.40620000000000001],[1573362000,0.40620000000000001],[1573448400,0.40620000000000001],[1573534800,0.40610000000000002],[1573621200,0.4042],[1573707600,0.40949999999999998],[1573794000,0.38919999999999999],[1573880400,0.3997],[1573966800,0.3997],[1574053200,0.3997],[1574139600,0.38419999999999999],[1574226000,0.3856],[1574312400,0.39140000000000003],[1574398800,0.40439999999999998],[1574485200,0.40699999999999997],[1574571600,0.40699999999999997],[1574658000,0.40699999999999997],[1574744400,0.4163],[1574830800,0.41570000000000001],[1574917200,0.41649999999999998],[1575003600,0.41649999999999998],[1575090000,0.41720000000000002],[1575176400,0.41720000000000002],[1575262800,0.41720000000000002],[1575349200,0.41189999999999999],[1575435600,0.41189999999999999],[1575522000,0.39829999999999999],[1575608400,0.3886],[1575694800,0.39939999999999998],[1575781200,0.39939999999999998],[1575867600,0.39939999999999998],[1575954000,0.3906],[1576040400,0.39300000000000002],[1576126800,0.38550000000000001],[1576213200,0.39400000000000002],[1576299600,0.39150000000000001],[1576386000,0.39150000000000001],[1576472400,0.39150000000000001],[1576558800,0.39250000000000002],[1576645200,0.39760000000000001],[1576731600,0.39679999999999999],[1576818000,0.40239999999999998],[1576904400,0.38940000000000002],[1576990800,0.38940000000000002],[1577077200,0.38940000000000002],[1577163600,0.38900000000000001],[1577250000,0.3982],[1577336400,0.3982],[1577422800,0.39340000000000003],[1577509200,0.39290000000000003],[1577595600,0.39290000000000003],[1577682000,0.39290000000000003],[1577768400,0.38269999999999998],[1577854800,0.3846],[1577941200,0.3846],[1578027600,0.38429999999999997],[1578114000,0.37180000000000002],[1578200400,0.37180000000000002],[1578286800,0.37180000000000002],[1578373200,0.37240000000000001],[1578459600,0.36249999999999999],[1578546000,0.35499999999999998],[1578632400,0.34760000000000002],[1578718800,null],[1581138000,0.34499999999999997],[1581224400,0.34499999999999997],[1581310800,0.34499999999999997],[1581397200,0.3493],[1581483600,null],[1582088400,0.35510000000000003],[1582174800,0.36609999999999998],[1582261200,0.36799999999999999],[1582347600,0.36720000000000003],[1582434000,0.36720000000000003],[1582520400,0.36720000000000003],[1582606800,0.3664],[1582693200,0.3634],[1582779600,0.37509999999999999],[1582866000,0.379],[1582952400,0.34229999999999999],[1583038800,0.34229999999999999],[1583125200,0.34229999999999999],[1583211600,0.37619999999999998],[1583298000,0.37690000000000001],[1583384400,0.39710000000000001],[1583470800,0.3931],[1583557200,0.3947],[1583643600,0.3947],[1583726400,0.3947],[1583812800,0.34610000000000002],[1583899200,0.35949999999999999],[1583985600,0.3342],[1584072000,0.2979],[1584158400,0.29449999999999998],[1584244800,0.29449999999999998],[1584331200,0.29449999999999998],[1584417600,null],[1584504000,0.28289999999999998],[1584590400,0.26650000000000001],[1584676800,0.28920000000000001],[1584763200,0.26140000000000002],[1584849600,0.26140000000000002],[1584936000,0.26140000000000002],[1585022400,0.2505],[1585108800,0.2641],[1585195200,0.24979999999999999],[1585281600,0.2611],[1585368000,null],[1585627200,0.25619999999999998],[1585713600,0.26150000000000001],[1585800000,0.246],[1585886400,0.2581],[1585972800,0.2636],[1586059200,0.2636],[1586145600,0.2636],[1586232000,0.27860000000000001],[1586318400,0.28220000000000001],[1586404800,0.30049999999999999],[1586491200,0.31659999999999999],[1586577600,0.31659999999999999],[1586664000,0.31659999999999999],[1586750400,0.31659999999999999],[1586836800,0.32890000000000003],[1586923200,0.33160000000000001],[1587009600,0.32019999999999998],[1587096000,0.32019999999999998],[1587182400,0.34079999999999999],[1587268800,0.34079999999999999],[1587355200,0.34079999999999999],[1587441600,0.3538],[1587528000,0.35089999999999999],[1587614400,0.35189999999999999],[1587700800,0.33939999999999998],[1587787200,0.3579],[1587873600,0.3579],[1587960000,0.3579],[1588046400,0.35499999999999998],[1588132800,0.34410000000000002],[1588219200,0.37390000000000001],[1588305600,0.36280000000000001],[1588392000,0.34289999999999998],[1588478400,0.34289999999999998],[1588564800,0.34289999999999998],[1588651200,0.35220000000000001],[1588737600,0.36840000000000001],[1588824000,0.37330000000000002],[1588910400,0.37869999999999998],[1588996800,0.3795],[1589083200,0.3795],[1589169600,0.3795],[1589256000,0.39079999999999998],[1589342400,0.3755],[1589428800,0.35880000000000001],[1589515200,0.34250000000000003],[1589601600,0.3609],[1589688000,0.3609],[1589774400,0.3609],[1589860800,0.38200000000000001],[1589947200,0.37019999999999997],[1590033600,0.38],[1590120000,0.38940000000000002],[1590206400,0.3997],[1590292800,0.3997],[1590379200,0.3997],[1590465600,0.3997],[1590552000,0.39140000000000003],[1590638400,0.3881],[1590724800,0.37369999999999998],[1590811200,0.37440000000000001],[1590897600,0.37440000000000001],[1590984000,0.37440000000000001],[1591070400,0.37819999999999998],[1591156800,0.4098],[1591243200,0.43719999999999998],[1591329600,0.44429999999999997],[1591416000,0.45229999999999998],[1591502400,0.45229999999999998],[1591588800,0.45229999999999998],[1591675200,0.45889999999999997],[1591761600,0.46000000000000002],[1591848000,0.43640000000000001],[1591934400,0.40739999999999998],[1592020800,0.40210000000000001],[1592107200,0.40210000000000001],[1592193600,0.40210000000000001],[1592280000,0.41199999999999998],[1592366400,0.41060000000000002],[1592452800,0.41110000000000002],[1592539200,0.4032],[1592625600,0.42849999999999999],[1592712000,0.42849999999999999],[1592798400,0.42849999999999999],[1592884800,0.43140000000000001],[1592971200,0.42359999999999998],[1593057600,0.40229999999999999],[1593144000,0.41339999999999999],[1593230400,0.4133],[1593316800,0.4133],[1593403200,0.4133],[1593489600,0.41420000000000001],[1593576000,0.41039999999999999],[1593662400,0.41010000000000002],[1593748800,0.41020000000000001],[1593835200,0.41020000000000001],[1593921600,0.41020000000000001],[1594008000,0.41020000000000001],[1594094400,0.41830000000000001],[1594180800,0.40360000000000001],[1594267200,0.41149999999999998],[1594353600,0.41049999999999998],[1594440000,0.42120000000000002],[1594526400,0.42120000000000002],[1594612800,0.42120000000000002],[1594699200,0.4163],[1594785600,0.44],[1594872000,0.43830000000000002],[1594958400,0.44590000000000002],[1595044800,0.45469999999999999],[1595131200,0.45469999999999999],[1595217600,0.45469999999999999],[1595304000,0.4617],[1595390400,0.45000000000000001],[1595476800,0.45669999999999999],[1595563200,0.45529999999999998],[1595649600,0.44750000000000001],[1595736000,0.44750000000000001],[1595822400,0.44750000000000001],[1595908800,0.46500000000000002],[1595995200,0.45800000000000002],[1596081600,0.46889999999999998],[1596168000,0.47749999999999998],[1596254400,0.43990000000000001],[1596340800,0.43990000000000001],[1596427200,0.43990000000000001],[1596513600,null],[1611205200,0.38009999999999999],[1611291600,0.37809999999999999],[1611378000,0.40079999999999999],[1611464400,0.40079999999999999],[1611550800,0.40079999999999999],[1611637200,0.43740000000000001],[1611723600,0.43980000000000002],[1611810000,0.45679999999999998],[1611896400,0.54010000000000002],[1611982800,0.52300000000000002],[1612069200,0.52300000000000002],[1612155600,0.52300000000000002],[1612242000,0.51129999999999998],[1612328400,0.49859999999999999],[1612414800,0.49880000000000002],[1612501200,0.50309999999999999],[1612587600,0.57110000000000005],[1612674000,0.57110000000000005],[1612760400,0.57110000000000005],[1612846800,0.58440000000000003],[1612933200,0.60629999999999995],[1613019600,0.59219999999999995],[1613106000,0.50360000000000005],[1613192400,0.48549999999999999],[1613278800,0.48549999999999999],[1613365200,0.48549999999999999],[1613451600,0.48549999999999999],[1613538000,0.45179999999999998],[1613624400,0.41660000000000003],[1613710800,0.4042],[1613797200,0.39829999999999999],[1613883600,0.39829999999999999],[1613970000,0.39829999999999999],[1614056400,0.38969999999999999],[1614142800,0.39169999999999999],[1614229200,0.40539999999999998],[1614315600,0.41539999999999999],[1614402000,0.40889999999999999],[1614488400,0.40889999999999999],[1614574800,0.40889999999999999],[1614661200,0.43409999999999999],[1614747600,0.42299999999999999],[1614834000,0.4078],[1614920400,0.3906],[1615006800,0.40160000000000001],[1615093200,0.40160000000000001],[1615179600,0.40160000000000001],[1615266000,0.3861],[1615352400,0.41920000000000002],[1615438800,0.40699999999999997],[1615525200,0.43590000000000001],[1615611600,0.45639999999999997],[1615698000,0.45639999999999997],[1615780800,0.45639999999999997],[1615867200,0.44840000000000002],[1615953600,0.44440000000000002],[1616040000,0.45540000000000003],[1616126400,0.42459999999999998],[1616212800,0.43719999999999998],[1616299200,0.43719999999999998],[1616385600,0.43719999999999998],[1616472000,0.45169999999999999],[1616558400,0.41060000000000002],[1616644800,0.39219999999999999],[1616731200,0.41959999999999997],[1616817600,0.41870000000000002],[1616904000,0.41870000000000002],[1616990400,0.41870000000000002],[1617076800,0.40550000000000003],[1617163200,0.40589999999999998],[1617249600,0.41570000000000001],[1617336000,0.42280000000000001],[1617422400,0.42280000000000001],[1617508800,0.42280000000000001],[1617595200,0.42280000000000001],[1617681600,0.41699999999999998],[1617768000,0.41909999999999997],[1617854400,0.4163],[1617940800,0.42159999999999997],[1618027200,0.41320000000000001],[1618113600,0.41320000000000001],[1618200000,0.41320000000000001],[1618286400,null],[1618459200,0.40839999999999999],[1618545600,null],[1618632000,0.40500000000000003],[1618718400,0.40500000000000003],[1618804800,0.40500000000000003],[1618891200,null],[1619064000,0.41120000000000001],[1619150400,null],[1619496000,0.41189999999999999],[1619582400,0.41110000000000002],[1619668800,null]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.074709999999999999],[1012107600,0.074709999999999999],[1012194000,0.074709999999999999],[1012280400,0.076300000000000007],[1012366800,0.074340000000000003],[1012453200,0.075079999999999994],[1012539600,0.074819999999999998],[1012626000,null],[1012885200,0.072340000000000002],[1012971600,0.076469999999999996],[1013058000,0.076569999999999999],[1013144400,0.077960000000000002],[1013230800,0.077829999999999996],[1013317200,0.077829999999999996],[1013403600,0.077829999999999996],[1013490000,0.081619999999999998],[1013576400,0.080780000000000005],[1013662800,0.081009999999999999],[1013749200,0.078320000000000001],[1013835600,0.077890000000000001],[1013922000,0.077890000000000001],[1014008400,0.077890000000000001],[1014094800,0.077890000000000001],[1014181200,0.076200000000000004],[1014267600,0.079920000000000005],[1014354000,0.077619999999999995],[1014440400,0.075230000000000005],[1014526800,0.075230000000000005],[1014613200,0.075230000000000005],[1014699600,0.078549999999999995],[1014786000,0.080649999999999999],[1014872400,0.080699999999999994],[1014958800,0.080920000000000006],[1015045200,0.084449999999999997],[1015131600,0.084449999999999997],[1015218000,0.084449999999999997],[1015304400,0.088760000000000006],[1015390800,0.082720000000000002],[1015477200,0.084309999999999996],[1015563600,0.082949999999999996],[1015650000,0.087459999999999996],[1015736400,0.087459999999999996],[1015822800,0.087459999999999996],[1015909200,0.088120000000000004],[1015995600,0.087940000000000004],[1016082000,0.088469999999999993],[1016168400,0.087540000000000007],[1016254800,0.089190000000000005],[1016341200,0.089190000000000005],[1016427600,0.089190000000000005],[1016514000,0.088230000000000003],[1016600400,0.088150000000000006],[1016686800,0.084629999999999997],[1016773200,0.084690000000000001],[1016859600,0.078960000000000002],[1016946000,0.078960000000000002],[1017032400,0.078960000000000002],[1017118800,0.079380000000000006],[1017205200,0.081780000000000005],[1017291600,0.082479999999999998],[1017378000,0.081159999999999996],[1017464400,0.081159999999999996],[1017550800,0.081159999999999996],[1017637200,0.081159999999999996],[1017723600,0.080199999999999994],[1017810000,null],[1017982800,0.079659999999999995],[1018069200,0.079850000000000004],[1018155600,0.079850000000000004],[1018238400,0.079850000000000004],[1018324800,0.081530000000000005],[1018411200,0.084099999999999994],[1018497600,0.088249999999999995],[1018584000,0.083140000000000006],[1018670400,0.084709999999999994],[1018756800,0.084709999999999994],[1018843200,0.084709999999999994],[1018929600,0.082640000000000005],[1019016000,0.08455],[1019102400,0.084169999999999995],[1019188800,0.086190000000000003],[1019275200,0.084290000000000004],[1019361600,0.084290000000000004],[1019448000,0.084290000000000004],[1019534400,0.085669999999999996],[1019620800,0.085599999999999996],[1019707200,0.086610000000000006],[1019793600,0.085019999999999998],[1019880000,0.084559999999999996],[1019966400,0.084559999999999996],[1020052800,0.084559999999999996],[1020139200,0.084129999999999996],[1020225600,0.085629999999999998],[1020312000,0.086459999999999995],[1020398400,0.088929999999999995],[1020484800,0.088620000000000004],[1020571200,0.088620000000000004],[1020657600,0.088620000000000004],[1020744000,0.085150000000000003],[1020830400,0.085260000000000002],[1020916800,0.091759999999999994],[1021003200,0.095189999999999997],[1021089600,0.090950000000000003],[1021176000,0.090950000000000003],[1021262400,0.090950000000000003],[1021348800,0.092069999999999999],[1021435200,0.095899999999999999],[1021521600,0.096199999999999994],[1021608000,0.095509999999999998],[1021694400,0.097089999999999996],[1021780800,0.097089999999999996],[1021867200,0.097089999999999996],[1021953600,0.097299999999999998],[1022040000,0.089840000000000003],[1022126400,0.087859999999999994],[1022212800,0.093679999999999999],[1022299200,0.090910000000000005],[1022385600,0.090910000000000005],[1022472000,0.090910000000000005],[1022558400,0.090910000000000005],[1022644800,0.089620000000000005],[1022731200,0.087580000000000005],[1022817600,0.085870000000000002],[1022904000,0.089829999999999993],[1022990400,0.089829999999999993],[1023076800,0.089829999999999993],[1023163200,0.086360000000000006],[1023249600,0.087080000000000005],[1023336000,0.092200000000000004],[1023422400,0.095869999999999997],[1023508800,0.095229999999999995],[1023595200,0.095229999999999995],[1023681600,0.095229999999999995],[1023768000,0.096019999999999994],[1023854400,0.094710000000000003],[1023940800,0.093659999999999993],[1024027200,0.091469999999999996],[1024113600,0.090889999999999999],[1024200000,0.090889999999999999],[1024286400,0.090889999999999999],[1024372800,0.094109999999999999],[1024459200,0.092189999999999994],[1024545600,0.092410000000000006],[1024632000,0.089990000000000001],[1024718400,0.089139999999999997],[1024804800,0.089139999999999997],[1024891200,0.089139999999999997],[1024977600,0.089029999999999998],[1025064000,0.086319999999999994],[1025150400,0.085099999999999995],[1025236800,0.087580000000000005],[1025323200,0.08455],[1025409600,0.08455],[1025496000,0.08455],[1025582400,0.079420000000000004],[1025668800,0.076550000000000007],[1025755200,0.079710000000000003],[1025841600,0.079710000000000003],[1025928000,0.083110000000000003],[1026014400,0.083110000000000003],[1026100800,0.083110000000000003],[1026187200,0.084320000000000006],[1026273600,0.080839999999999995],[1026360000,0.081110000000000002],[1026446400,0.07936],[1026532800,0.082210000000000005],[1026619200,0.082210000000000005],[1026705600,0.082210000000000005],[1026792000,0.078469999999999998],[1026878400,0.074950000000000003],[1026964800,0.07238],[1027051200,0.072609999999999994],[1027137600,0.073130000000000001],[1027224000,0.073130000000000001],[1027310400,0.073130000000000001],[1027396800,0.067530000000000007],[1027483200,0.066729999999999998],[1027569600,0.073770000000000002],[1027656000,0.075469999999999995],[1027742400,0.076550000000000007],[1027828800,0.076550000000000007],[1027915200,0.076550000000000007],[1028001600,0.084140000000000006],[1028088000,0.083180000000000004],[1028174400,0.073779999999999998],[1028260800,null],[1030766400,0.075749999999999998],[1030852800,0.075749999999999998],[1030939200,0.075749999999999998],[1031025600,0.075749999999999998],[1031112000,0.072910000000000003],[1031198400,0.075980000000000006],[1031284800,0.073969999999999994],[1031371200,0.076399999999999996],[1031457600,0.076399999999999996],[1031544000,0.076399999999999996],[1031630400,0.077469999999999997],[1031716800,0.079100000000000004],[1031803200,0.079829999999999998],[1031889600,0.078],[1031976000,0.077859999999999999],[1032062400,0.077859999999999999],[1032148800,0.077859999999999999],[1032235200,0.079899999999999999],[1032321600,0.077990000000000004],[1032408000,0.078799999999999995],[1032494400,0.0751],[1032580800,0.075590000000000004],[1032667200,0.075590000000000004],[1032753600,0.075590000000000004],[1032840000,0.070889999999999995],[1032926400,0.071580000000000005],[1033012800,0.074630000000000002],[1033099200,0.074719999999999995],[1033185600,0.071900000000000006],[1033272000,0.071900000000000006],[1033358400,0.071900000000000006],[1033444800,null],[1034308800,0.070949999999999999],[1034395200,0.072040000000000007],[1034481600,0.072040000000000007],[1034568000,0.072040000000000007],[1034654400,0.072980000000000003],[1034740800,0.077219999999999997],[1034827200,0.071580000000000005],[1034913600,0.077920000000000003],[1035000000,0.080259999999999998],[1035086400,0.080259999999999998],[1035172800,0.080259999999999998],[1035259200,0.081220000000000001],[1035345600,0.079890000000000003],[1035432000,0.082949999999999996],[1035518400,0.081860000000000002],[1035604800,0.083659999999999998],[1035691200,0.083659999999999998],[1035781200,0.083659999999999998],[1035867600,0.081030000000000005],[1035954000,0.079269999999999993],[1036040400,0.079439999999999997],[1036126800,0.080299999999999996],[1036213200,0.084239999999999995],[1036299600,0.084239999999999995],[1036386000,0.084239999999999995],[1036472400,0.08158],[1036558800,0.084390000000000007],[1036645200,0.088039999999999993],[1036731600,0.090149999999999994],[1036818000,0.085989999999999997],[1036904400,0.085989999999999997],[1036990800,0.085989999999999997],[1037077200,0.080560000000000007],[1037163600,0.082699999999999996],[1037250000,0.084089999999999998],[1037336400,0.087819999999999995],[1037422800,0.088529999999999998],[1037509200,0.088529999999999998],[1037595600,0.088529999999999998],[1037682000,0.085199999999999998],[1037768400,0.083379999999999996],[1037854800,0.086379999999999998],[1037941200,0.091749999999999998],[1038027600,0.093460000000000001],[1038114000,0.093460000000000001],[1038200400,0.093460000000000001],[1038286800,0.097570000000000004],[1038373200,0.096240000000000006],[1038459600,0.097229999999999997],[1038546000,0.097229999999999997],[1038632400,0.097750000000000004],[1038718800,0.097750000000000004],[1038805200,0.097750000000000004],[1038891600,0.1002],[1038978000,0.092399999999999996],[1039064400,0.093950000000000006],[1039150800,0.090509999999999993],[1039237200,0.092480000000000007],[1039323600,0.092480000000000007],[1039410000,0.092480000000000007],[1039496400,0.088090000000000002],[1039582800,0.087760000000000005],[1039669200,0.089179999999999995],[1039755600,0.091520000000000004],[1039842000,0.087749999999999995],[1039928400,0.087749999999999995],[1040014800,0.087749999999999995],[1040101200,0.088679999999999995],[1040187600,0.088029999999999997],[1040274000,0.085099999999999995],[1040360400,0.085330000000000003],[1040446800,0.087580000000000005],[1040533200,0.087580000000000005],[1040619600,0.087580000000000005],[1040706000,0.082400000000000001],[1040792400,0.080379999999999993],[1040878800,0.080379999999999993],[1040965200,0.080850000000000005],[1041051600,0.078909999999999994],[1041138000,0.078909999999999994],[1041224400,0.078909999999999994],[1041310800,0.078549999999999995],[1041397200,0.078810000000000005],[1041483600,0.078810000000000005],[1041570000,0.084599999999999995],[1041656400,0.083460000000000006],[1041742800,0.083460000000000006],[1041829200,0.083460000000000006],[1041915600,0.082589999999999997],[1042002000,null],[1042088400,0.080640000000000003],[1042174800,0.083599999999999994],[1042261200,0.084279999999999994],[1042347600,0.084279999999999994],[1042434000,0.084279999999999994],[1042520400,0.083400000000000002],[1042606800,0.084570000000000006],[1042693200,0.083580000000000002],[1042779600,0.082909999999999998],[1042866000,null],[1044507600,0.076149999999999995],[1044594000,0.074529999999999999],[1044680400,0.075490000000000002],[1044766800,0.075490000000000002],[1044853200,0.075490000000000002],[1044939600,0.076100000000000001],[1045026000,0.077060000000000003],[1045112400,0.077200000000000005],[1045198800,0.074679999999999996],[1045285200,0.07646],[1045371600,0.07646],[1045458000,0.07646],[1045544400,0.07646],[1045630800,0.077530000000000002],[1045717200,0.075939999999999994],[1045803600,0.07571],[1045890000,null],[1048222800,0.080799999999999997],[1048309200,0.082309999999999994],[1048395600,0.082309999999999994],[1048482000,0.082309999999999994],[1048568400,0.079829999999999998],[1048654800,0.08233],[1048741200,0.081739999999999993],[1048827600,0.082460000000000006],[1048914000,0.082309999999999994],[1049000400,0.082309999999999994],[1049086800,0.082309999999999994],[1049173200,0.081189999999999998],[1049259600,0.082309999999999994],[1049346000,0.087669999999999998],[1049432400,0.088319999999999996],[1049518800,0.089709999999999998],[1049605200,0.089709999999999998],[1049688000,0.089709999999999998],[1049774400,0.090539999999999995],[1049860800,0.087190000000000004],[1049947200,0.085250000000000006],[1050033600,0.088389999999999996],[1050120000,0.087709999999999996],[1050206400,0.087709999999999996],[1050292800,0.087709999999999996],[1050379200,0.088260000000000005],[1050465600,0.089160000000000003],[1050552000,0.08634],[1050638400,0.088400000000000006],[1050724800,0.088400000000000006],[1050811200,0.088400000000000006],[1050897600,0.088400000000000006],[1050984000,0.088020000000000001],[1051070400,0.091600000000000001],[1051156800,0.095170000000000005],[1051243200,0.092340000000000005],[1051329600,0.091310000000000002],[1051416000,0.091310000000000002],[1051502400,0.091310000000000002],[1051588800,0.093740000000000004],[1051675200,0.096240000000000006],[1051761600,0.098409999999999997],[1051848000,0.09493],[1051934400,0.097239999999999993],[1052020800,0.097239999999999993],[1052107200,0.097239999999999993],[1052193600,0.098269999999999996],[1052280000,0.099110000000000004],[1052366400,0.097030000000000005],[1052452800,0.087620000000000003],[1052539200,0.086459999999999995],[1052625600,0.086459999999999995],[1052712000,0.086459999999999995],[1052798400,0.091109999999999997],[1052884800,0.089319999999999997],[1052971200,null],[1057723200,0.10630000000000001],[1057809600,0.108],[1057896000,0.1057],[1057982400,0.10929999999999999],[1058068800,0.10929999999999999],[1058155200,0.10929999999999999],[1058241600,0.1142],[1058328000,0.1147],[1058414400,0.1095],[1058500800,0.1056],[1058587200,0.10630000000000001],[1058673600,0.10630000000000001],[1058760000,0.10630000000000001],[1058846400,0.10489999999999999],[1058932800,0.108],[1059019200,0.10979999999999999],[1059105600,0.10780000000000001],[1059192000,0.1087],[1059278400,0.1087],[1059364800,0.1087],[1059451200,0.114],[1059537600,0.11169999999999999],[1059624000,0.11260000000000001],[1059710400,0.1198],[1059796800,0.069620000000000001],[1059883200,0.069620000000000001],[1059969600,0.069620000000000001],[1060056000,0.06991],[1060142400,0.067699999999999996],[1060228800,0.068150000000000002],[1060315200,null],[1062129600,0.080600000000000005],[1062216000,0.082949999999999996],[1062302400,0.082949999999999996],[1062388800,0.082949999999999996],[1062475200,0.082949999999999996],[1062561600,0.082470000000000002],[1062648000,0.085239999999999996],[1062734400,null],[1065758400,0.090260000000000007],[1065844800,0.091689999999999994],[1065931200,0.091689999999999994],[1066017600,0.091689999999999994],[1066104000,0.093619999999999995],[1066190400,0.094450000000000006],[1066276800,0.095030000000000003],[1066363200,0.093359999999999999],[1066449600,0.090459999999999999],[1066536000,0.090459999999999999],[1066622400,0.090459999999999999],[1066708800,0.090929999999999997],[1066795200,0.092069999999999999],[1066881600,0.091209999999999999],[1066968000,0.089599999999999999],[1067054400,0.087569999999999995],[1067140800,0.087569999999999995],[1067230800,0.087569999999999995],[1067317200,0.091340000000000005],[1067403600,0.094039999999999999],[1067490000,0.096250000000000002],[1067576400,0.096449999999999994],[1067662800,0.09622],[1067749200,0.09622],[1067835600,0.09622],[1067922000,0.099110000000000004],[1068008400,null],[1068094800,0.099419999999999994],[1068181200,null],[1069131600,0.094130000000000005],[1069218000,0.093170000000000003],[1069304400,null],[1069390800,0.093410000000000007],[1069477200,0.094469999999999998],[1069563600,0.094469999999999998],[1069650000,0.094469999999999998],[1069736400,null],[1077771600,0.1087],[1077858000,0.10979999999999999],[1077944400,null],[1078290000,0.1123],[1078376400,0.11260000000000001],[1078462800,0.1193],[1078549200,0.1206],[1078635600,0.1206],[1078722000,0.1206],[1078808400,0.1176],[1078894800,0.11650000000000001],[1078981200,0.1143],[1079067600,0.1137],[1079154000,0.1164],[1079240400,0.1164],[1079326800,0.1164],[1079413200,0.11360000000000001],[1079499600,0.1154],[1079586000,0.11020000000000001],[1079672400,0.1082],[1079758800,0.1067],[1079845200,0.1067],[1079931600,0.1067],[1080018000,0.10440000000000001],[1080104400,0.1057],[1080190800,0.1076],[1080277200,0.1105],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1129],[1080709200,0.115],[1080795600,0.11550000000000001],[1080882000,0.11360000000000001],[1080968400,0.1144],[1081054800,0.1144],[1081137600,0.1144],[1081224000,0.11550000000000001],[1081310400,0.11650000000000001],[1081396800,0.11550000000000001],[1081483200,0.1106],[1081569600,0.1106],[1081656000,0.1106],[1081742400,0.1106],[1081828800,0.1138],[1081915200,0.1113],[1082001600,0.1104],[1082088000,0.11070000000000001],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.1109],[1082520000,0.1085],[1082606400,0.1099],[1082692800,0.11070000000000001],[1082779200,0.11],[1082865600,0.11],[1082952000,0.11],[1083038400,null],[1083643200,0.1017],[1083729600,null],[1083816000,0.1055],[1083902400,null],[1086148800,0.1061],[1086235200,0.1052],[1086321600,0.10539999999999999],[1086408000,0.105],[1086494400,0.105],[1086580800,0.105],[1086667200,null],[1086753600,0.1081],[1086840000,0.1086],[1086926400,0.10780000000000001],[1087012800,0.10780000000000001],[1087099200,0.10780000000000001],[1087185600,0.10780000000000001],[1087272000,0.1056],[1087358400,0.1052],[1087444800,null],[1087876800,0.10489999999999999],[1087963200,0.10630000000000001],[1088049600,0.11],[1088136000,0.11210000000000001],[1088222400,0.11070000000000001],[1088308800,0.11070000000000001],[1088395200,0.11070000000000001],[1088481600,0.1115],[1088568000,0.1086],[1088654400,null],[1089691200,0.1065],[1089777600,0.1084],[1089864000,null],[1117252800,0.10390000000000001],[1117339200,0.10390000000000001],[1117425600,0.10390000000000001],[1117512000,0.10390000000000001],[1117598400,0.1052],[1117684800,0.1052],[1117771200,0.1062],[1117857600,0.1053],[1117944000,0.1053],[1118030400,0.1053],[1118116800,0.1057],[1118203200,0.1075],[1118289600,0.10639999999999999],[1118376000,0.10539999999999999],[1118462400,0.1048],[1118548800,0.1048],[1118635200,0.1048],[1118721600,0.106],[1118808000,0.1089],[1118894400,0.10920000000000001],[1118980800,0.1095],[1119067200,0.1096],[1119153600,0.1096],[1119240000,0.1096],[1119326400,null],[1119412800,0.10970000000000001],[1119499200,null],[1120622400,0.1116],[1120708800,0.11119999999999999],[1120795200,0.1177],[1120881600,0.1186],[1120968000,0.1186],[1121054400,0.1186],[1121140800,0.121],[1121227200,0.12189999999999999],[1121313600,0.12089999999999999],[1121400000,0.11940000000000001],[1121486400,0.1216],[1121572800,0.1216],[1121659200,0.1216],[1121745600,0.1231],[1121832000,0.12540000000000001],[1121918400,0.1275],[1122004800,0.1258],[1122091200,0.1263],[1122177600,0.1263],[1122264000,0.1263],[1122350400,0.12470000000000001],[1122436800,0.12189999999999999],[1122523200,0.12429999999999999],[1122609600,0.12670000000000001],[1122696000,0.1275],[1122782400,0.1275],[1122868800,0.1275],[1122955200,null],[1280808000,0.34549999999999997],[1280894400,0.32329999999999998],[1280980800,0.32569999999999999],[1281067200,0.32479999999999998],[1281153600,0.31680000000000003],[1281240000,0.31680000000000003],[1281326400,0.31680000000000003],[1281412800,0.3276],[1281499200,0.3206],[1281585600,0.31759999999999999],[1281672000,0.3206],[1281758400,0.315],[1281844800,0.315],[1281931200,0.315],[1282017600,0.313],[1282104000,0.3009],[1282190400,0.33119999999999999],[1282276800,0.31859999999999999],[1282363200,0.31569999999999998],[1282449600,0.31569999999999998],[1282536000,0.31569999999999998],[1282622400,0.30940000000000001],[1282708800,0.30509999999999998],[1282795200,0.31609999999999999],[1282881600,0.30349999999999999],[1282968000,0.31319999999999998],[1283054400,0.31319999999999998],[1283140800,0.31319999999999998],[1283227200,0.30370000000000003],[1283313600,0.29480000000000001],[1283400000,0.30880000000000002],[1283486400,0.31890000000000002],[1283572800,0.32679999999999998],[1283659200,0.32679999999999998],[1283745600,0.32679999999999998],[1283832000,0.32679999999999998],[1283918400,0.32219999999999999],[1284004800,0.32750000000000001],[1284091200,0.3206],[1284177600,0.31969999999999998],[1284264000,0.31969999999999998],[1284350400,0.31969999999999998],[1284436800,0.32300000000000001],[1284523200,0.35070000000000001],[1284609600,0.3478],[1284696000,0.35389999999999999],[1284782400,0.35149999999999998],[1284868800,0.35149999999999998],[1284955200,0.35149999999999998],[1285041600,0.35849999999999999],[1285128000,0.35070000000000001],[1285214400,0.35299999999999998],[1285300800,0.35620000000000002],[1285387200,0.37109999999999999],[1285473600,0.37109999999999999],[1285560000,0.37109999999999999],[1285646400,0.36580000000000001],[1285732800,0.38300000000000001],[1285819200,0.38109999999999999],[1285905600,0.37280000000000002],[1285992000,0.373],[1286078400,0.373],[1286164800,0.373],[1286251200,0.36299999999999999],[1286337600,0.36380000000000001],[1286424000,0.35720000000000002],[1286510400,0.37040000000000001],[1286596800,0.37809999999999999],[1286683200,0.37809999999999999],[1286769600,0.37809999999999999],[1286856000,0.38769999999999999],[1286942400,0.40179999999999999],[1287028800,0.3881],[1287115200,0.37430000000000002],[1287201600,0.3795],[1287288000,0.3795],[1287374400,0.3795],[1287460800,0.38140000000000002],[1287547200,0.36249999999999999],[1287633600,0.36520000000000002],[1287720000,0.34989999999999999],[1287806400,0.35089999999999999],[1287892800,0.35089999999999999],[1287979200,0.35089999999999999],[1288065600,0.3629],[1288152000,0.3654],[1288238400,0.36070000000000002],[1288324800,0.35410000000000003],[1288411200,0.34520000000000001],[1288497600,0.34520000000000001],[1288584000,0.34520000000000001],[1288670400,0.34560000000000002],[1288756800,0.3463],[1288843200,0.34849999999999998],[1288929600,0.37169999999999997],[1289016000,0.37319999999999998],[1289102400,0.37319999999999998],[1289192400,0.37319999999999998],[1289278800,0.3881],[1289365200,0.37440000000000001],[1289451600,0.36990000000000001],[1289538000,0.36799999999999999],[1289624400,0.3594],[1289710800,0.3594],[1289797200,0.3594],[1289883600,0.35560000000000003],[1289970000,0.3518],[1290056400,0.38690000000000002],[1290142800,0.3896],[1290229200,0.39400000000000002],[1290315600,0.39400000000000002],[1290402000,0.39400000000000002],[1290488400,0.39429999999999998],[1290574800,0.4078],[1290661200,0.41370000000000001],[1290747600,0.41370000000000001],[1290834000,0.41589999999999999],[1290920400,0.41589999999999999],[1291006800,0.41589999999999999],[1291093200,0.4153],[1291179600,0.41349999999999998],[1291266000,0.42780000000000001],[1291352400,0.42180000000000001],[1291438800,0.43130000000000002],[1291525200,0.43130000000000002],[1291611600,0.43130000000000002],[1291698000,0.43390000000000001],[1291784400,0.42759999999999998],[1291870800,0.42480000000000001],[1291957200,0.42370000000000002],[1292043600,0.42580000000000001],[1292130000,0.42580000000000001],[1292216400,0.42580000000000001],[1292302800,0.41120000000000001],[1292389200,0.40910000000000002],[1292475600,0.4047],[1292562000,0.4123],[1292648400,0.4168],[1292734800,0.4168],[1292821200,0.4168],[1292907600,0.41920000000000002],[1292994000,0.42099999999999999],[1293080400,0.41909999999999997],[1293166800,0.41520000000000001],[1293253200,0.41520000000000001],[1293339600,0.41520000000000001],[1293426000,0.41520000000000001],[1293512400,0.41839999999999999],[1293598800,0.42220000000000002],[1293685200,0.42249999999999999],[1293771600,0.42509999999999998],[1293858000,0.4249],[1293944400,0.4249],[1294030800,0.4249],[1294117200,0.43080000000000002],[1294203600,0.42199999999999999],[1294290000,0.41849999999999998],[1294376400,0.40410000000000001],[1294462800,0.3957],[1294549200,0.3957],[1294635600,0.3957],[1294722000,0.4027],[1294808400,0.3861],[1294894800,0.39279999999999998],[1294981200,0.3901],[1295067600,0.38869999999999999],[1295154000,0.38869999999999999],[1295240400,0.38869999999999999],[1295326800,0.38869999999999999],[1295413200,0.3906],[1295499600,0.38500000000000001],[1295586000,0.38640000000000002],[1295672400,0.39250000000000002],[1295758800,0.39250000000000002],[1295845200,0.39250000000000002],[1295931600,0.39889999999999998],[1296018000,0.39179999999999998],[1296104400,0.39190000000000003],[1296190800,0.4073],[1296277200,0.39889999999999998],[1296363600,0.39889999999999998],[1296450000,0.39889999999999998],[1296536400,0.39479999999999998],[1296622800,0.40710000000000002],[1296709200,0.39850000000000002],[1296795600,0.40389999999999998],[1296882000,0.41060000000000002],[1296968400,0.41060000000000002],[1297054800,0.41060000000000002],[1297141200,0.4153],[1297227600,0.43130000000000002],[1297314000,0.43680000000000002],[1297400400,0.435],[1297486800,0.4345],[1297573200,0.4345],[1297659600,0.4345],[1297746000,0.42609999999999998],[1297832400,0.43380000000000002],[1297918800,0.44629999999999997],[1298005200,0.44969999999999999],[1298091600,0.44650000000000001],[1298178000,0.44650000000000001],[1298264400,0.44650000000000001],[1298350800,0.44650000000000001],[1298437200,0.42970000000000003],[1298523600,0.46860000000000002],[1298610000,0.48709999999999998],[1298696400,0.49370000000000003],[1298782800,0.49370000000000003],[1298869200,0.49370000000000003],[1298955600,0.49009999999999998],[1299042000,0.48399999999999999],[1299128400,0.4859],[1299214800,0.48709999999999998],[1299301200,0.48459999999999998],[1299387600,0.48459999999999998],[1299474000,0.48459999999999998],[1299560400,0.47449999999999998],[1299646800,0.4748],[1299733200,0.47689999999999999],[1299819600,0.47039999999999998],[1299906000,0.48730000000000001],[1299992400,0.48730000000000001],[1300075200,0.48730000000000001],[1300161600,0.47849999999999998],[1300248000,0.48180000000000001],[1300334400,0.48580000000000001],[1300420800,0.49059999999999998],[1300507200,0.49340000000000001],[1300593600,0.49340000000000001],[1300680000,0.49340000000000001],[1300766400,0.496],[1300852800,0.49430000000000002],[1300939200,0.49320000000000003],[1301025600,0.49959999999999999],[1301112000,0.49969999999999998],[1301198400,0.49969999999999998],[1301284800,0.49969999999999998],[1301371200,0.5],[1301457600,0.50249999999999995],[1301544000,0.51600000000000001],[1301630400,0.52139999999999997],[1301716800,0.52080000000000004],[1301803200,0.52080000000000004],[1301889600,0.52080000000000004],[1301976000,0.51390000000000002],[1302062400,0.52249999999999996],[1302148800,0.53310000000000002],[1302235200,0.53220000000000001],[1302321600,0.5242],[1302408000,0.5242],[1302494400,0.5242],[1302580800,0.52059999999999995],[1302667200,0.51519999999999999],[1302753600,0.5212],[1302840000,0.51739999999999997],[1302926400,0.51690000000000003],[1303012800,0.51690000000000003],[1303099200,0.51690000000000003],[1303185600,0.51259999999999994],[1303272000,0.52139999999999997],[1303358400,0.52290000000000003],[1303444800,0.52149999999999996],[1303531200,0.52149999999999996],[1303617600,0.52149999999999996],[1303704000,0.52149999999999996],[1303790400,0.52129999999999999],[1303876800,0.52849999999999997],[1303963200,0.52580000000000005],[1304049600,0.51959999999999995],[1304136000,0.51100000000000001],[1304222400,0.51100000000000001],[1304308800,0.51100000000000001],[1304395200,0.50660000000000005],[1304481600,0.50800000000000001],[1304568000,0.50529999999999997],[1304654400,0.51400000000000001],[1304740800,0.50600000000000001],[1304827200,0.50600000000000001],[1304913600,0.50600000000000001],[1305000000,0.51039999999999996],[1305086400,0.52490000000000003],[1305172800,0.52290000000000003],[1305259200,0.52780000000000005],[1305345600,0.53010000000000002],[1305432000,0.53010000000000002],[1305518400,0.53010000000000002],[1305604800,0.52590000000000003],[1305691200,0.52790000000000004],[1305777600,0.4995],[1305864000,0.48409999999999997],[1305950400,0.4884],[1306036800,0.4884],[1306123200,0.4884],[1306209600,0.50029999999999997],[1306296000,0.49459999999999998],[1306382400,0.49030000000000001],[1306468800,0.51400000000000001],[1306555200,0.52700000000000002],[1306641600,0.52700000000000002],[1306728000,0.52700000000000002],[1306814400,0.52700000000000002],[1306900800,0.52359999999999995],[1306987200,0.50760000000000005],[1307073600,0.49740000000000001],[1307160000,0.49519999999999997],[1307246400,0.49519999999999997],[1307332800,0.49519999999999997],[1307419200,0.4819],[1307505600,0.47320000000000001],[1307592000,0.45879999999999999],[1307678400,0.46550000000000002],[1307764800,0.45989999999999998],[1307851200,0.45989999999999998],[1307937600,0.45989999999999998],[1308024000,0.47439999999999999],[1308110400,0.48549999999999999],[1308196800,0.47620000000000001],[1308283200,0.48320000000000002],[1308369600,0.48909999999999998],[1308456000,0.48909999999999998],[1308542400,0.48909999999999998],[1308628800,0.49349999999999999],[1308715200,0.50829999999999997],[1308801600,0.501],[1308888000,0.52110000000000001],[1308974400,0.51329999999999998],[1309060800,0.51329999999999998],[1309147200,0.51329999999999998],[1309233600,0.51500000000000001],[1309320000,0.52810000000000001],[1309406400,0.52080000000000004],[1309492800,0.51790000000000003],[1309579200,0.52580000000000005],[1309665600,0.52580000000000005],[1309752000,0.52580000000000005],[1309838400,0.52580000000000005],[1309924800,0.52600000000000002],[1310011200,0.52810000000000001],[1310097600,0.5464],[1310184000,0.54410000000000003],[1310270400,0.54410000000000003],[1310356800,0.54410000000000003],[1310443200,0.52370000000000005],[1310529600,0.52410000000000001],[1310616000,0.5343],[1310702400,0.53110000000000002],[1310788800,0.52159999999999995],[1310875200,0.52159999999999995],[1310961600,0.52159999999999995],[1311048000,0.51570000000000005],[1311134400,0.53280000000000005],[1311220800,0.53459999999999996],[1311307200,0.5393],[1311393600,0.54679999999999995],[1311480000,0.54679999999999995],[1311566400,0.54679999999999995],[1311652800,0.53010000000000002],[1311739200,0.53859999999999997],[1311825600,0.51690000000000003],[1311912000,0.50729999999999997],[1311998400,0.50539999999999996],[1312084800,0.50539999999999996],[1312171200,0.50539999999999996],[1312257600,null],[1343880000,0.33379999999999999],[1343966400,0.32669999999999999],[1344052800,0.33979999999999999],[1344139200,0.33979999999999999],[1344225600,0.33979999999999999],[1344312000,0.3422],[1344398400,0.3478],[1344484800,0.3488],[1344571200,0.34970000000000001],[1344657600,0.34429999999999999],[1344744000,0.34429999999999999],[1344830400,0.34429999999999999],[1344916800,0.34289999999999998],[1345003200,0.34799999999999998],[1345089600,0.3518],[1345176000,0.35449999999999998],[1345262400,0.36940000000000001],[1345348800,0.36940000000000001],[1345435200,0.36940000000000001],[1345521600,0.36199999999999999],[1345608000,0.37469999999999998],[1345694400,0.39889999999999998],[1345780800,0.39560000000000001],[1345867200,0.40610000000000002],[1345953600,0.40610000000000002],[1346040000,0.40610000000000002],[1346126400,0.40889999999999999],[1346212800,0.41149999999999998],[1346299200,0.4148],[1346385600,0.41149999999999998],[1346472000,0.41549999999999998],[1346558400,0.41549999999999998],[1346644800,0.41549999999999998],[1346731200,0.41549999999999998],[1346817600,0.41760000000000003],[1346904000,0.41639999999999999],[1346990400,0.42449999999999999],[1347076800,0.42559999999999998],[1347163200,0.42559999999999998],[1347249600,0.42559999999999998],[1347336000,0.42070000000000002],[1347422400,0.41880000000000001],[1347508800,0.42059999999999997],[1347595200,0.4209],[1347681600,0.42330000000000001],[1347768000,0.42330000000000001],[1347854400,0.42330000000000001],[1347940800,0.41770000000000002],[1348027200,0.40820000000000001],[1348113600,0.4168],[1348200000,0.4148],[1348286400,0.41770000000000002],[1348372800,0.41770000000000002],[1348459200,0.41770000000000002],[1348545600,0.41110000000000002],[1348632000,0.40089999999999998],[1348718400,0.39779999999999999],[1348804800,0.40310000000000001],[1348891200,0.40200000000000002],[1348977600,0.40200000000000002],[1349064000,0.40200000000000002],[1349150400,0.39850000000000002],[1349236800,0.39860000000000001],[1349323200,0.39929999999999999],[1349409600,0.41520000000000001],[1349496000,0.4163],[1349582400,0.4163],[1349668800,0.4163],[1349755200,0.41760000000000003],[1349841600,0.4083],[1349928000,0.40400000000000003],[1350014400,0.40849999999999997],[1350100800,0.39989999999999998],[1350187200,0.39989999999999998],[1350273600,0.39989999999999998],[1350360000,0.41360000000000002],[1350446400,0.4229],[1350532800,0.4254],[1350619200,0.42509999999999998],[1350705600,0.41970000000000002],[1350792000,0.41970000000000002],[1350878400,0.41970000000000002],[1350964800,0.41539999999999999],[1351051200,0.41160000000000002],[1351137600,0.41410000000000002],[1351224000,0.4138],[1351310400,0.40889999999999999],[1351396800,0.40889999999999999],[1351483200,0.40889999999999999],[1351569600,0.40889999999999999],[1351656000,0.40889999999999999],[1351742400,0.4118],[1351828800,0.4325],[1351915200,0.42999999999999999],[1352001600,0.42999999999999999],[1352091600,0.42999999999999999],[1352178000,0.43559999999999999],[1352264400,0.43819999999999998],[1352350800,0.43509999999999999],[1352437200,0.41920000000000002],[1352523600,0.41899999999999998],[1352610000,0.41899999999999998],[1352696400,0.41899999999999998],[1352782800,0.41249999999999998],[1352869200,0.41539999999999999],[1352955600,0.39960000000000001],[1353042000,0.39219999999999999],[1353128400,0.40179999999999999],[1353214800,0.40179999999999999],[1353301200,0.40179999999999999],[1353387600,0.40450000000000003],[1353474000,0.40289999999999998],[1353560400,0.40970000000000001],[1353646800,0.40970000000000001],[1353733200,0.41889999999999999],[1353819600,0.41889999999999999],[1353906000,0.41889999999999999],[1353992400,0.4073],[1354078800,0.4123],[1354165200,0.42409999999999998],[1354251600,0.42549999999999999],[1354338000,0.41899999999999998],[1354424400,0.41899999999999998],[1354510800,0.41899999999999998],[1354597200,0.41899999999999998],[1354683600,0.40670000000000001],[1354770000,0.4002],[1354856400,0.40479999999999999],[1354942800,0.40760000000000002],[1355029200,0.40760000000000002],[1355115600,0.40760000000000002],[1355202000,0.40489999999999998],[1355288400,0.40610000000000002],[1355374800,0.40699999999999997],[1355461200,0.4093],[1355547600,0.40439999999999998],[1355634000,0.40439999999999998],[1355720400,0.40439999999999998],[1355806800,0.41449999999999998],[1355893200,0.4249],[1355979600,0.42630000000000001],[1356066000,0.42920000000000003],[1356152400,0.42259999999999998],[1356238800,0.42259999999999998],[1356325200,0.42259999999999998],[1356411600,0.42159999999999997],[1356498000,0.42159999999999997],[1356584400,0.40679999999999999],[1356670800,0.40660000000000002],[1356757200,0.40749999999999997],[1356843600,0.40749999999999997],[1356930000,0.40749999999999997],[1357016400,0.41980000000000001],[1357102800,0.41980000000000001],[1357189200,0.41699999999999998],[1357275600,0.41909999999999997],[1357362000,0.42659999999999998],[1357448400,0.42659999999999998],[1357534800,0.42659999999999998],[1357621200,0.42180000000000001],[1357707600,0.41849999999999998],[1357794000,0.40660000000000002],[1357880400,0.39800000000000002],[1357966800,0.39779999999999999],[1358053200,0.39779999999999999],[1358139600,0.39779999999999999],[1358226000,0.39879999999999999],[1358312400,0.4128],[1358398800,0.41589999999999999],[1358485200,0.42199999999999999],[1358571600,0.42370000000000002],[1358658000,0.42370000000000002],[1358744400,0.42370000000000002],[1358830800,0.42370000000000002],[1358917200,0.40660000000000002],[1359003600,0.40439999999999998],[1359090000,0.40670000000000001],[1359176400,0.4138],[1359262800,0.4138],[1359349200,0.4138],[1359435600,0.4012],[1359522000,0.40720000000000001],[1359608400,0.40529999999999999],[1359694800,0.41089999999999999],[1359781200,0.41070000000000001],[1359867600,0.41070000000000001],[1359954000,0.41070000000000001],[1360040400,0.41170000000000001],[1360126800,0.41010000000000002],[1360213200,0.41260000000000002],[1360299600,0.40679999999999999],[1360386000,0.40570000000000001],[1360472400,0.40570000000000001],[1360558800,0.40570000000000001],[1360645200,0.40589999999999998],[1360731600,0.40629999999999999],[1360818000,0.40350000000000003],[1360904400,0.40510000000000002],[1360990800,0.40260000000000001],[1361077200,0.40260000000000001],[1361163600,0.40260000000000001],[1361250000,0.40260000000000001],[1361336400,0.40400000000000003],[1361422800,0.3957],[1361509200,0.38800000000000001],[1361595600,0.3896],[1361682000,0.3896],[1361768400,0.3896],[1361854800,0.37519999999999998],[1361941200,0.38179999999999997],[1362027600,0.38379999999999997],[1362114000,0.39610000000000001],[1362200400,0.3957],[1362286800,0.3957],[1362373200,0.3957],[1362459600,0.39900000000000002],[1362546000,0.40360000000000001],[1362632400,0.40860000000000002],[1362718800,0.40699999999999997],[1362805200,0.41880000000000001],[1362891600,0.41880000000000001],[1362974400,0.41880000000000001],[1363060800,0.42420000000000002],[1363147200,0.42109999999999997],[1363233600,0.42420000000000002],[1363320000,0.43209999999999998],[1363406400,0.42459999999999998],[1363492800,0.42459999999999998],[1363579200,0.42459999999999998],[1363665600,0.42359999999999998],[1363752000,0.40989999999999999],[1363838400,0.41959999999999997],[1363924800,0.4173],[1364011200,0.41260000000000002],[1364097600,0.41260000000000002],[1364184000,0.41260000000000002],[1364270400,0.41239999999999999],[1364356800,0.40289999999999998],[1364443200,0.39950000000000002],[1364529600,0.4002],[1364616000,0.4002],[1364702400,0.4002],[1364788800,0.4002],[1364875200,0.39379999999999998],[1364961600,0.39979999999999999],[1365048000,0.40329999999999999],[1365134400,0.41860000000000003],[1365220800,0.41949999999999998],[1365307200,0.41949999999999998],[1365393600,0.41949999999999998],[1365480000,0.4229],[1365566400,0.41880000000000001],[1365652800,0.42009999999999997],[1365739200,0.42959999999999998],[1365825600,0.42520000000000002],[1365912000,0.42520000000000002],[1365998400,0.42520000000000002],[1366084800,0.40410000000000001],[1366171200,0.40600000000000003],[1366257600,0.3997],[1366344000,0.39250000000000002],[1366430400,0.40760000000000002],[1366516800,0.40760000000000002],[1366603200,0.40760000000000002],[1366689600,0.40360000000000001],[1366776000,0.40479999999999999],[1366862400,0.40660000000000002],[1366948800,0.42099999999999999],[1367035200,0.42130000000000001],[1367121600,0.42130000000000001],[1367208000,0.42130000000000001],[1367294400,0.42349999999999999],[1367380800,0.43099999999999999],[1367467200,0.42470000000000002],[1367553600,0.4264],[1367640000,0.43319999999999997],[1367726400,0.43319999999999997],[1367812800,0.43319999999999997],[1367899200,0.42899999999999999],[1367985600,0.45140000000000002],[1368072000,0.44569999999999999],[1368158400,0.4481],[1368244800,0.4486],[1368331200,0.4486],[1368417600,0.4486],[1368504000,0.4501],[1368590400,0.4577],[1368676800,0.46279999999999999],[1368763200,0.4602],[1368849600,0.46460000000000001],[1368936000,0.46460000000000001],[1369022400,0.46460000000000001],[1369108800,0.46500000000000002],[1369195200,0.46660000000000001],[1369281600,0.46089999999999998],[1369368000,0.45789999999999997],[1369454400,0.4511],[1369540800,0.4511],[1369627200,0.4511],[1369713600,0.4511],[1369800000,0.45779999999999998],[1369886400,0.42299999999999999],[1369972800,0.42009999999999997],[1370059200,0.42399999999999999],[1370145600,0.42399999999999999],[1370232000,0.42399999999999999],[1370318400,0.41820000000000002],[1370404800,0.42049999999999998],[1370491200,0.41830000000000001],[1370577600,0.42080000000000001],[1370664000,0.41849999999999998],[1370750400,0.41849999999999998],[1370836800,0.41849999999999998],[1370923200,0.40939999999999999],[1371009600,0.39629999999999999],[1371096000,0.39229999999999998],[1371182400,0.40389999999999998],[1371268800,0.39710000000000001],[1371355200,0.39710000000000001],[1371441600,0.39710000000000001],[1371528000,0.39979999999999999],[1371614400,0.39910000000000001],[1371700800,0.39319999999999999],[1371787200,0.38069999999999998],[1371873600,0.37790000000000001],[1371960000,0.37790000000000001],[1372046400,0.37790000000000001],[1372132800,0.36699999999999999],[1372219200,0.376],[1372305600,0.376],[1372392000,0.3916],[1372478400,0.39800000000000002],[1372564800,0.39800000000000002],[1372651200,0.39800000000000002],[1372737600,0.39179999999999998],[1372824000,0.38590000000000002],[1372910400,0.38550000000000001],[1372996800,0.38550000000000001],[1373083200,0.39029999999999998],[1373169600,0.39029999999999998],[1373256000,0.39029999999999998],[1373342400,0.39410000000000001],[1373428800,0.39639999999999997],[1373515200,0.39379999999999998],[1373601600,0.40379999999999999],[1373688000,0.3967],[1373774400,0.3967],[1373860800,0.3967],[1373947200,0.39710000000000001],[1374033600,0.3957],[1374120000,0.3906],[1374206400,0.3901],[1374292800,0.39150000000000001],[1374379200,0.39150000000000001],[1374465600,0.39150000000000001],[1374552000,0.39000000000000001],[1374638400,0.39419999999999999],[1374724800,0.3931],[1374811200,0.39389999999999997],[1374897600,0.3871],[1374984000,0.3871],[1375070400,0.3871],[1375156800,0.39329999999999998],[1375243200,0.39600000000000002],[1375329600,0.39589999999999997],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066019999999999995],[1028692800,null],[1029211200,0.071989999999999998],[1029297600,null],[1406952000,0.33600000000000002],[1407038400,0.33600000000000002],[1407124800,0.33600000000000002],[1407211200,0.34050000000000002],[1407297600,0.33800000000000002],[1407384000,0.33829999999999999],[1407470400,0.33439999999999998],[1407556800,0.33979999999999999],[1407643200,0.33979999999999999],[1407729600,0.33979999999999999],[1407816000,0.33639999999999998],[1407902400,0.3327],[1407988800,0.3367],[1408075200,0.33700000000000002],[1408161600,0.3392],[1408248000,0.3392],[1408334400,0.3392],[1408420800,0.3402],[1408507200,0.33950000000000002],[1408593600,0.3392],[1408680000,0.33910000000000001],[1408766400,0.3387],[1408852800,0.3387],[1408939200,0.3387],[1409025600,0.34399999999999997],[1409112000,0.34939999999999999],[1409198400,0.34760000000000002],[1409284800,0.34870000000000001],[1409371200,0.3523],[1409457600,0.3523],[1409544000,0.3523],[1409630400,0.3523],[1409716800,0.34660000000000002],[1409803200,0.34279999999999999],[1409889600,0.34060000000000001],[1409976000,0.3427],[1410062400,0.3427],[1410148800,0.3427],[1410235200,0.33829999999999999],[1410321600,0.3412],[1410408000,0.3392],[1410494400,0.34060000000000001],[1410580800,0.33360000000000001],[1410667200,0.33360000000000001],[1410753600,0.33360000000000001],[1410840000,0.33679999999999999],[1410926400,0.33779999999999999],[1411012800,0.34239999999999998],[1411099200,0.33439999999999998],[1411185600,0.33050000000000002],[1411272000,0.33050000000000002],[1411358400,0.33050000000000002],[1411444800,0.32479999999999998],[1411531200,0.3236],[1411617600,0.32179999999999997],[1411704000,0.3206],[1411790400,0.32419999999999999],[1411876800,0.32419999999999999],[1411963200,0.32419999999999999],[1412049600,0.32690000000000002],[1412136000,0.32169999999999999],[1412222400,0.31759999999999999],[1412308800,0.31869999999999998],[1412395200,0.31869999999999998],[1412481600,0.31869999999999998],[1412568000,0.31869999999999998],[1412654400,0.3155],[1412740800,0.30980000000000002],[1412827200,0.31369999999999998],[1412913600,0.29920000000000002],[1413000000,0.2918],[1413086400,0.2918],[1413172800,0.2918],[1413259200,null],[1413432000,0.2944],[1413518400,0.30520000000000003],[1413604800,0.2984],[1413691200,0.2984],[1413777600,0.2984],[1413864000,0.29670000000000002],[1413950400,null],[1414123200,0.31259999999999999],[1414209600,0.31740000000000002],[1414296000,0.31740000000000002],[1414382400,0.31740000000000002],[1414468800,0.3095],[1414555200,0.3241],[1414641600,0.32069999999999999],[1414728000,0.3165],[1414814400,0.33260000000000001],[1414900800,0.33260000000000001],[1414990800,0.33260000000000001],[1415077200,0.32500000000000001],[1415163600,0.32850000000000001],[1415250000,0.34250000000000003],[1415336400,0.35099999999999998],[1415422800,0.34789999999999999],[1415509200,0.34789999999999999],[1415595600,0.34789999999999999],[1415682000,0.33779999999999999],[1415768400,0.33989999999999998],[1415854800,0.33200000000000002],[1415941200,0.32290000000000002],[1416027600,0.32679999999999998],[1416114000,0.32679999999999998],[1416200400,0.32679999999999998],[1416286800,0.32840000000000003],[1416373200,0.33100000000000002],[1416459600,0.33810000000000001],[1416546000,0.33800000000000002],[1416632400,0.33429999999999999],[1416718800,0.33429999999999999],[1416805200,0.33429999999999999],[1416891600,0.33279999999999998],[1416978000,0.3296],[1417064400,0.32640000000000002],[1417150800,0.32640000000000002],[1417237200,0.32090000000000002],[1417323600,0.32090000000000002],[1417410000,0.32090000000000002],[1417496400,0.32300000000000001],[1417582800,0.315],[1417669200,0.31780000000000003],[1417755600,null],[1430366400,0.31219999999999998],[1430452800,0.314],[1430539200,0.31319999999999998],[1430625600,0.31319999999999998],[1430712000,0.31319999999999998],[1430798400,0.31280000000000002],[1430884800,0.311],[1430971200,0.30909999999999999],[1431057600,0.307],[1431144000,0.31619999999999998],[1431230400,0.31619999999999998],[1431316800,0.31619999999999998],[1431403200,0.31290000000000001],[1431489600,0.3206],[1431576000,0.314],[1431662400,0.31809999999999999],[1431748800,0.31840000000000002],[1431835200,0.31840000000000002],[1431921600,0.31840000000000002],[1432008000,0.31380000000000002],[1432094400,0.3095],[1432180800,0.31109999999999999],[1432267200,0.31209999999999999],[1432353600,0.31209999999999999],[1432440000,0.31209999999999999],[1432526400,0.31209999999999999],[1432612800,0.31209999999999999],[1432699200,0.30759999999999998],[1432785600,0.31009999999999999],[1432872000,0.30370000000000003],[1432958400,0.30120000000000002],[1433044800,0.30120000000000002],[1433131200,0.30120000000000002],[1433217600,0.30049999999999999],[1433304000,null],[1433390400,0.30009999999999998],[1433476800,0.2964],[1433563200,null],[1433822400,0.29680000000000001],[1433908800,0.3039],[1433995200,0.30270000000000002],[1434081600,0.30009999999999998],[1434168000,0.29659999999999997],[1434254400,0.29659999999999997],[1434340800,0.29659999999999997],[1434427200,0.29620000000000002],[1434513600,0.29799999999999999],[1434600000,0.2989],[1434686400,null],[1435204800,0.29509999999999997],[1435291200,0.29210000000000003],[1435377600,null],[1435636800,0.28560000000000002],[1435723200,0.28549999999999998],[1435809600,null],[1501646400,0.3377],[1501732800,0.3337],[1501819200,0.32819999999999999],[1501905600,0.33019999999999999],[1501992000,0.33019999999999999],[1502078400,0.33019999999999999],[1502164800,0.32529999999999998],[1502251200,0.33069999999999999],[1502337600,0.33000000000000002],[1502424000,0.3271],[1502510400,0.33090000000000003],[1502596800,0.33090000000000003],[1502683200,0.33090000000000003],[1502769600,0.32479999999999998],[1502856000,0.3216],[1502942400,0.31940000000000002],[1503028800,0.32150000000000001],[1503115200,0.31769999999999998],[1503201600,0.31769999999999998],[1503288000,0.31769999999999998],[1503374400,0.31680000000000003],[1503460800,0.32200000000000001],[1503547200,0.3226],[1503633600,0.3236],[1503720000,0.32169999999999999],[1503806400,0.32169999999999999],[1503892800,0.32169999999999999],[1503979200,0.3201],[1504065600,0.32179999999999997],[1504152000,0.3256],[1504238400,0.32940000000000003],[1504324800,0.33129999999999998],[1504411200,0.33129999999999998],[1504497600,0.33129999999999998],[1504584000,0.33129999999999998],[1504670400,0.33200000000000002],[1504756800,0.33329999999999999],[1504843200,0.32979999999999998],[1504929600,0.32140000000000002],[1505016000,0.32140000000000002],[1505102400,0.32140000000000002],[1505188800,0.32350000000000001],[1505275200,0.32990000000000003],[1505361600,0.33379999999999999],[1505448000,0.34350000000000003],[1505534400,0.34289999999999998],[1505620800,0.34289999999999998],[1505707200,0.34289999999999998],[1505793600,0.34139999999999998],[1505880000,0.34039999999999998],[1505966400,0.3427],[1506052800,0.33910000000000001],[1506139200,0.33989999999999998],[1506225600,0.33989999999999998],[1506312000,0.33989999999999998],[1506398400,0.3407],[1506484800,0.34339999999999998],[1506571200,0.3448],[1506657600,0.34320000000000001],[1506744000,0.34420000000000001],[1506830400,0.34420000000000001],[1506916800,0.34420000000000001],[1507003200,0.34510000000000002],[1507089600,0.33850000000000002],[1507176000,0.33889999999999998],[1507262400,0.34360000000000002],[1507348800,0.33539999999999998],[1507435200,0.33539999999999998],[1507521600,0.33539999999999998],[1507608000,0.33229999999999998],[1507694400,0.33200000000000002],[1507780800,0.33389999999999997],[1507867200,0.33639999999999998],[1507953600,0.3342],[1508040000,0.3342],[1508126400,0.3342],[1508212800,0.33169999999999999],[1508299200,0.33489999999999998],[1508385600,0.33179999999999998],[1508472000,0.33300000000000002],[1508558400,0.3337],[1508644800,0.3337],[1508731200,0.3337],[1508817600,0.33040000000000003],[1508904000,0.3357],[1508990400,null],[1509163200,0.33260000000000001],[1509249600,0.33260000000000001],[1509336000,0.33260000000000001],[1509422400,null],[1510030800,0.3412],[1510117200,0.33910000000000001],[1510203600,0.34520000000000001],[1510290000,0.35320000000000001],[1510376400,0.34849999999999998],[1510462800,0.34849999999999998],[1510549200,0.34849999999999998],[1510635600,0.34420000000000001],[1510722000,null],[1586836800,0.28449999999999998],[1586923200,0.29339999999999999],[1587009600,0.2964],[1587096000,0.29020000000000001],[1587182400,0.30399999999999999],[1587268800,0.30399999999999999],[1587355200,0.30399999999999999],[1587441600,0.35460000000000003],[1587528000,0.35549999999999998],[1587614400,0.32440000000000002],[1587700800,0.2863],[1587787200,0.30769999999999997],[1587873600,0.30769999999999997],[1587960000,0.30769999999999997],[1588046400,0.31850000000000001],[1588132800,0.31],[1588219200,0.32669999999999999],[1588305600,0.33660000000000001],[1588392000,0.3322],[1588478400,0.3322],[1588564800,0.3322],[1588651200,0.3412],[1588737600,0.33139999999999997],[1588824000,0.31430000000000002],[1588910400,0.31359999999999999],[1588996800,0.32300000000000001],[1589083200,0.32300000000000001],[1589169600,0.32300000000000001],[1589256000,0.30259999999999998],[1589342400,0.28999999999999998],[1589428800,0.28460000000000002],[1589515200,0.28620000000000001],[1589601600,0.29189999999999999],[1589688000,0.29189999999999999],[1589774400,0.29189999999999999],[1589860800,null],[1590120000,0.3034],[1590206400,0.31690000000000002],[1590292800,0.31690000000000002],[1590379200,0.31690000000000002],[1590465600,0.31690000000000002],[1590552000,0.34189999999999998],[1590638400,0.3291],[1590724800,null],[1591675200,0.39450000000000002],[1591761600,0.3785],[1591848000,0.35299999999999998],[1591934400,0.33889999999999998],[1592020800,0.34200000000000003],[1592107200,0.34200000000000003],[1592193600,0.34200000000000003],[1592280000,0.33339999999999997],[1592366400,null],[1594180800,0.32429999999999998],[1594267200,null],[1595563200,0.33279999999999998],[1595649600,0.33189999999999997],[1595736000,0.33189999999999997],[1595822400,0.33189999999999997],[1595908800,null],[1596513600,0.37030000000000002],[1596600000,0.377],[1596686400,0.3861],[1596772800,0.3856],[1596859200,0.40510000000000002],[1596945600,0.40510000000000002],[1597032000,0.40510000000000002],[1597118400,0.40410000000000001],[1597204800,0.38200000000000001],[1597291200,0.38419999999999999],[1597377600,0.37580000000000002],[1597464000,0.39729999999999999],[1597550400,0.39729999999999999],[1597636800,0.39729999999999999],[1597723200,0.40239999999999998],[1597809600,0.38950000000000001],[1597896000,0.39190000000000003],[1597982400,0.37409999999999999],[1598068800,0.37830000000000003],[1598155200,0.37830000000000003],[1598241600,0.37830000000000003],[1598328000,0.38350000000000001],[1598414400,0.3821],[1598500800,0.3649],[1598587200,0.37530000000000002],[1598673600,0.37219999999999998],[1598760000,0.37219999999999998],[1598846400,0.37219999999999998],[1598932800,0.3679],[1599019200,0.36230000000000001],[1599105600,0.34849999999999998],[1599192000,0.35299999999999998],[1599278400,0.35520000000000002],[1599364800,0.35520000000000002],[1599451200,0.35520000000000002],[1599537600,0.35520000000000002],[1599624000,0.33450000000000002],[1599710400,0.34160000000000001],[1599796800,0.32550000000000001],[1599883200,0.32479999999999998],[1599969600,0.32479999999999998],[1600056000,0.32479999999999998],[1600142400,0.33210000000000001],[1600228800,0.33239999999999997],[1600315200,0.34470000000000001],[1600401600,0.3412],[1600488000,0.35520000000000002],[1600574400,0.35520000000000002],[1600660800,0.35520000000000002],[1600747200,0.36170000000000002],[1600833600,0.34389999999999998],[1600920000,0.3357],[1601006400,0.33810000000000001],[1601092800,0.32269999999999999],[1601179200,0.32269999999999999],[1601265600,0.32269999999999999],[1601352000,0.3256],[1601438400,null],[1602129600,0.3306],[1602216000,0.3397],[1602302400,0.34310000000000002],[1602388800,0.34310000000000002],[1602475200,0.34310000000000002],[1602561600,0.35899999999999999],[1602648000,0.35539999999999999],[1602734400,0.34660000000000002],[1602820800,0.35399999999999998],[1602907200,0.34449999999999997],[1602993600,0.34449999999999997],[1603080000,0.34449999999999997],[1603166400,0.34339999999999998],[1603252800,0.3528],[1603339200,0.34689999999999999],[1603425600,0.36930000000000002],[1603512000,0.37590000000000001],[1603598400,0.37590000000000001],[1603684800,0.37590000000000001],[1603771200,0.36459999999999998],[1603857600,0.37759999999999999],[1603944000,0.36990000000000001],[1604030400,0.36370000000000002],[1604116800,0.35210000000000002],[1604203200,0.35210000000000002],[1604293200,0.35210000000000002],[1604379600,0.36180000000000001],[1604466000,0.34870000000000001],[1604552400,0.33150000000000002],[1604638800,0.3327],[1604725200,0.32929999999999998],[1604811600,0.32929999999999998],[1604898000,0.32929999999999998],[1604984400,null],[1605157200,0.34370000000000001],[1605243600,0.34060000000000001],[1605330000,0.35759999999999997],[1605416400,0.35759999999999997],[1605502800,0.35759999999999997],[1605589200,0.34339999999999998],[1605675600,0.33810000000000001],[1605762000,0.3372],[1605848400,0.35149999999999998],[1605934800,0.34599999999999997],[1606021200,0.34599999999999997],[1606107600,0.34599999999999997],[1606194000,0.36180000000000001],[1606280400,0.37440000000000001],[1606366800,0.36099999999999999],[1606453200,0.36099999999999999],[1606539600,0.3569],[1606626000,0.3569],[1606712400,0.3569],[1606798800,0.34789999999999999],[1606885200,null],[1606971600,0.33750000000000002],[1607058000,null],[1610427600,0.36149999999999999],[1610514000,0.39389999999999997],[1610600400,0.40970000000000001],[1610686800,0.42670000000000002],[1610773200,0.44219999999999998],[1610859600,0.44219999999999998],[1610946000,0.44219999999999998],[1611032400,0.44219999999999998],[1611118800,0.40970000000000001],[1611205200,0.38940000000000002],[1611291600,0.38319999999999999],[1611378000,0.39379999999999998],[1611464400,0.39379999999999998],[1611550800,0.39379999999999998],[1611637200,0.39479999999999998],[1611723600,0.38279999999999997],[1611810000,0.39689999999999998],[1611896400,0.3962],[1611982800,0.39340000000000003],[1612069200,0.39340000000000003],[1612155600,0.39340000000000003],[1612242000,0.41299999999999998],[1612328400,0.39889999999999998],[1612414800,0.41470000000000001],[1612501200,0.40570000000000001],[1612587600,0.40279999999999999],[1612674000,0.40279999999999999],[1612760400,0.40279999999999999],[1612846800,0.4098],[1612933200,0.39500000000000002],[1613019600,0.4027],[1613106000,0.40250000000000002],[1613192400,0.42509999999999998],[1613278800,0.42509999999999998],[1613365200,0.42509999999999998],[1613451600,0.42509999999999998],[1613538000,0.4284],[1613624400,0.45879999999999999],[1613710800,0.43640000000000001],[1613797200,0.43809999999999999],[1613883600,0.43809999999999999],[1613970000,0.43809999999999999],[1614056400,0.42120000000000002],[1614142800,0.41870000000000002],[1614229200,0.44069999999999998],[1614315600,0.42909999999999998],[1614402000,0.41959999999999997],[1614488400,0.41959999999999997],[1614574800,0.41959999999999997],[1614661200,0.43719999999999998],[1614747600,0.43630000000000002],[1614834000,0.4345],[1614920400,0.43149999999999999],[1615006800,0.42749999999999999],[1615093200,0.42749999999999999],[1615179600,0.42749999999999999],[1615266000,0.41149999999999998],[1615352400,0.41699999999999998],[1615438800,0.44440000000000002],[1615525200,0.4622],[1615611600,0.44400000000000001],[1615698000,0.44400000000000001],[1615780800,0.44400000000000001],[1615867200,0.43869999999999998],[1615953600,0.43569999999999998],[1616040000,0.44219999999999998],[1616126400,0.41239999999999999],[1616212800,0.43159999999999998],[1616299200,0.43159999999999998],[1616385600,0.43159999999999998],[1616472000,0.4335],[1616558400,0.4199],[1616644800,0.41099999999999998],[1616731200,0.43380000000000002],[1616817600,0.4597],[1616904000,0.4597],[1616990400,0.4597],[1617076800,0.44850000000000001],[1617163200,0.42420000000000002],[1617249600,0.43319999999999997],[1617336000,0.44330000000000003],[1617422400,0.44330000000000003],[1617508800,0.44330000000000003],[1617595200,0.44330000000000003],[1617681600,0.4204],[1617768000,0.4289],[1617854400,0.41909999999999997],[1617940800,0.41039999999999999],[1618027200,0.39579999999999999],[1618113600,0.39579999999999999],[1618200000,0.39579999999999999],[1618286400,null],[1618459200,0.40739999999999998],[1618545600,0.40810000000000002],[1618632000,null],[1618891200,0.4042],[1618977600,0.4012],[1619064000,null],[1619150400,0.41060000000000002],[1619236800,0.4098],[1619323200,0.4098],[1619409600,0.4098],[1619496000,0.42730000000000001],[1619582400,0.43359999999999999],[1619668800,0.45710000000000001],[1619755200,0.44950000000000001],[1619841600,0.44390000000000002],[1619928000,0.44390000000000002],[1620014400,0.44390000000000002],[1620100800,0.45760000000000001],[1620187200,0.46310000000000001],[1620273600,0.47310000000000002],[1620360000,0.43209999999999998],[1620446400,0.4874],[1620532800,0.4874],[1620619200,0.4874],[1620705600,0.49320000000000003],[1620792000,0.49519999999999997],[1620878400,0.49309999999999998],[1620964800,0.47470000000000001],[1621051200,0.50129999999999997],[1621137600,0.50129999999999997],[1621224000,0.50129999999999997],[1621310400,0.54259999999999997],[1621396800,0.53400000000000003],[1621483200,0.52310000000000001],[1621569600,0.51659999999999995],[1621656000,0.52549999999999997],[1621742400,0.52549999999999997],[1621828800,0.52549999999999997],[1621915200,0.50260000000000005],[1622001600,0.48309999999999997],[1622088000,0.4975],[1622174400,0.48909999999999998],[1622260800,0.49340000000000001],[1622347200,0.49340000000000001],[1622433600,0.49340000000000001],[1622520000,0.49340000000000001],[1622606400,0.51659999999999995],[1622692800,0.51649999999999996],[1622779200,0.51039999999999996],[1622865600,0.51029999999999998],[1622952000,0.51029999999999998],[1623038400,0.51029999999999998],[1623124800,0.51859999999999995],[1623211200,0.5343],[1623297600,0.53249999999999997],[1623384000,0.53359999999999996],[1623470400,0.54510000000000003],[1623556800,0.54510000000000003],[1623643200,0.54510000000000003],[1623729600,0.53039999999999998],[1623816000,0.51570000000000005],[1623902400,0.50090000000000001],[1623988800,0.47839999999999999],[1624075200,0.45040000000000002],[1624161600,0.45040000000000002],[1624248000,0.45040000000000002],[1624334400,0.47620000000000001],[1624420800,0.4738],[1624507200,0.4824],[1624593600,0.50070000000000003],[1624680000,0.51600000000000001],[1624766400,0.51600000000000001],[1624852800,0.51600000000000001],[1624939200,0.50049999999999994],[1625025600,0.49680000000000002],[1625112000,0.52200000000000002],[1625198400,0.51929999999999998],[1625284800,0.50519999999999998],[1625371200,0.50519999999999998],[1625457600,0.50519999999999998],[1625544000,0.50519999999999998],[1625630400,0.48139999999999999],[1625716800,0.47949999999999998],[1625803200,0.49630000000000002],[1625889600,0.50539999999999996],[1625976000,0.50539999999999996],[1626062400,0.50539999999999996],[1626148800,0.49830000000000002],[1626235200,0.498],[1626321600,0.47449999999999998],[1626408000,0.46179999999999999],[1626494400,0.43980000000000002],[1626580800,0.43980000000000002],[1626667200,0.43980000000000002],[1626753600,0.43659999999999999],[1626840000,0.4531],[1626926400,0.47299999999999998],[1627012800,0.47170000000000001],[1627099200,0.46729999999999999],[1627185600,0.46729999999999999],[1627272000,0.46729999999999999],[1627358400,0.48139999999999999],[1627444800,0.47010000000000002],[1627531200,0.48099999999999998],[1627617600,0.43340000000000001],[1627704000,0.42509999999999998],[1627790400,0.42509999999999998],[1627876800,0.42509999999999998],[1627963200,0.32119999999999999],[1628049600,0.32719999999999999],[1628136000,0.33029999999999998],[1628222400,0.33229999999999998],[1628308800,0.3402],[1628395200,0.3402],[1628481600,0.3402],[1628568000,0.3503],[1628654400,0.35589999999999999],[1628740800,0.3518],[1628827200,0.34289999999999998],[1628913600,0.32719999999999999],[1629000000,0.32719999999999999],[1629086400,0.32719999999999999],[1629172800,0.31380000000000002],[1629259200,null],[1629950400,0.31730000000000003],[1630036800,0.31390000000000001],[1630123200,0.33939999999999998],[1630209600,0.33939999999999998],[1630296000,0.33939999999999998],[1630382400,0.32779999999999998],[1630468800,0.33260000000000001],[1630555200,0.34050000000000002],[1630641600,0.36130000000000001],[1630728000,0.37240000000000001],[1630814400,0.37240000000000001],[1630900800,0.37240000000000001],[1630987200,0.37240000000000001],[1631073600,0.37080000000000002],[1631160000,0.37169999999999997],[1631246400,0.36080000000000001],[1631332800,0.35070000000000001],[1631419200,0.35070000000000001],[1631505600,0.35070000000000001],[1631592000,0.36380000000000001],[1631678400,0.35389999999999999],[1631764800,0.37459999999999999],[1631851200,0.35320000000000001],[1631937600,0.34429999999999999],[1632024000,0.34429999999999999],[1632110400,0.34429999999999999],[1632196800,0.34129999999999999],[1632283200,0.33429999999999999],[1632369600,0.34599999999999997],[1632456000,0.36009999999999998],[1632542400,0.3705],[1632628800,0.3705],[1632715200,0.3705],[1632801600,0.41920000000000002],[1632888000,0.4153],[1632974400,0.38829999999999998],[1633060800,0.38279999999999997],[1633147200,0.39029999999999998],[1633233600,0.39029999999999998],[1633320000,0.39029999999999998],[1633406400,0.40849999999999997],[1633492800,0.41049999999999998],[1633579200,0.39850000000000002],[1633665600,0.40389999999999998],[1633752000,0.39850000000000002],[1633838400,0.39850000000000002],[1633924800,0.39850000000000002],[1634011200,0.38059999999999999],[1634097600,0.38169999999999998],[1634184000,0.38040000000000002],[1634270400,0.38979999999999998],[1634356800,0.37719999999999998],[1634443200,0.37719999999999998],[1634529600,0.37719999999999998],[1634616000,0.38179999999999997],[1634702400,0.38519999999999999],[1634788800,0.40610000000000002],[1634875200,0.39190000000000003],[1634961600,0.4047],[1635048000,0.4047],[1635134400,0.4047],[1635220800,0.42709999999999998],[1635307200,0.42770000000000002],[1635393600,0.4163],[1635480000,0.3881],[1635566400,0.374],[1635652800,0.374],[1635739200,0.374],[1635825600,0.39250000000000002],[1635912000,0.3916],[1635998400,0.39029999999999998],[1636084800,0.3861],[1636171200,0.3972],[1636257600,0.3972],[1636347600,0.3972],[1636434000,0.39900000000000002],[1636520400,0.38840000000000002],[1636606800,0.37209999999999999],[1636693200,0.40210000000000001],[1636779600,0.4017],[1636866000,0.4017],[1636952400,0.4017],[1637038800,0.41199999999999998],[1637125200,0.41239999999999999],[1637211600,0.39900000000000002],[1637298000,0.39329999999999998],[1637384400,0.38450000000000001],[1637470800,0.38450000000000001],[1637557200,0.38450000000000001],[1637643600,0.38769999999999999],[1637730000,0.39439999999999997],[1637816400,0.3977],[1637902800,0.3977],[1637989200,0.38540000000000002],[1638075600,0.38540000000000002],[1638162000,0.38540000000000002],[1638248400,0.37959999999999999],[1638334800,0.35470000000000002],[1638421200,0.33110000000000001],[1638507600,0.33629999999999999],[1638594000,0.35339999999999999],[1638680400,0.35339999999999999],[1638766800,0.35339999999999999],[1638853200,0.35949999999999999],[1638939600,0.375],[1639026000,0.38419999999999999],[1639112400,0.3775],[1639198800,0.3785],[1639285200,0.3785],[1639371600,0.3785],[1639458000,0.36180000000000001],[1639544400,0.38229999999999997],[1639630800,0.3745],[1639717200,0.38169999999999998],[1639803600,0.38269999999999998],[1639890000,0.38269999999999998],[1639976400,0.38269999999999998],[1640062800,0.3821],[1640149200,0.38529999999999998],[1640235600,0.40300000000000002],[1640322000,0.40200000000000002],[1640408400,0.40200000000000002],[1640494800,0.40200000000000002],[1640581200,0.40200000000000002],[1640667600,0.41389999999999999],[1640754000,0.41360000000000002],[1640840400,0.4108],[1640926800,0.39739999999999998],[1641013200,0.39329999999999998],[1641099600,0.39329999999999998],[1641186000,0.39329999999999998],[1641272400,0.39950000000000002],[1641358800,0.41339999999999999],[1641445200,0.39910000000000001],[1641531600,0.4042],[1641618000,0.42730000000000001],[1641704400,0.42730000000000001],[1641790800,0.42730000000000001],[1641877200,0.43070000000000003],[1641963600,0.44400000000000001],[1642050000,0.46410000000000001],[1642136400,0.44330000000000003],[1642222800,0.45419999999999999],[1642309200,0.45419999999999999],[1642395600,0.45419999999999999],[1642482000,0.45419999999999999],[1642568400,0.43359999999999999],[1642654800,0.42149999999999999],[1642741200,0.40089999999999998],[1642827600,0.38790000000000002],[1642914000,0.38790000000000002],[1643000400,0.38790000000000002],[1643086800,0.3886],[1643173200,0.38379999999999997],[1643259600,0.378],[1643346000,0.38640000000000002],[1643432400,0.39989999999999998],[1643518800,0.39989999999999998],[1643605200,0.39989999999999998],[1643691600,0.40279999999999999],[1643778000,0.41620000000000001],[1643864400,0.42109999999999997],[1643950800,0.40570000000000001],[1644037200,0.41039999999999999],[1644123600,0.41039999999999999],[1644210000,0.41039999999999999],[1644296400,0.40629999999999999],[1644382800,0.40560000000000002],[1644469200,0.41320000000000001],[1644555600,0.41799999999999998],[1644642000,0.44769999999999999],[1644728400,0.44769999999999999],[1644814800,0.44769999999999999],[1644901200,0.44230000000000003],[1644987600,0.45000000000000001],[1645074000,0.45750000000000002],[1645160400,0.4536],[1645246800,0.43530000000000002],[1645333200,0.43530000000000002],[1645419600,0.43530000000000002],[1645506000,0.43530000000000002],[1645592400,0.42009999999999997],[1645678800,0.42420000000000002],[1645765200,0.432],[1645851600,0.44540000000000002],[1645938000,0.44540000000000002],[1646024400,0.44540000000000002],[1646110800,0.45639999999999997],[1646197200,0.47960000000000003],[1646283600,0.48959999999999998],[1646370000,0.48609999999999998],[1646456400,0.51670000000000005],[1646542800,0.51670000000000005],[1646629200,0.51670000000000005],[1646715600,0.51839999999999997],[1646802000,0.50639999999999996],[1646888400,0.51580000000000004],[1646974800,0.53739999999999999],[1647061200,0.53649999999999998],[1647147600,0.53649999999999998],[1647230400,0.53649999999999998],[1647316800,0.49959999999999999],[1647403200,0.50139999999999996],[1647489600,0.51229999999999998],[1647576000,0.53649999999999998],[1647662400,0.53620000000000001],[1647748800,0.53620000000000001],[1647835200,0.53620000000000001],[1647921600,0.56840000000000002],[1648008000,0.56369999999999998],[1648094400,0.57730000000000004],[1648180800,0.62019999999999997],[1648267200,0.69679999999999997],[1648353600,0.69679999999999997],[1648440000,0.69679999999999997],[1648526400,0.70369999999999999],[1648612800,0.68810000000000004],[1648699200,0.69359999999999999],[1648785600,0.70109999999999995],[1648872000,0.7359],[1648958400,0.7359],[1649044800,0.7359],[1649131200,0.74399999999999999],[1649217600,0.73419999999999996],[1649304000,0.74950000000000006],[1649390400,0.72570000000000001],[1649476800,0.76870000000000005],[1649563200,0.76870000000000005],[1649649600,0.76870000000000005],[1649736000,0.78439999999999999],[1649822400,0.80830000000000002],[1649908800,0.85219999999999996],[1649995200,0.8679],[1650081600,0.8679],[1650168000,0.8679],[1650254400,0.8679],[1650340800,0.93600000000000005],[1650427200,0.90380000000000005],[1650513600,0.91569999999999996],[1650600000,0.8538],[1650686400,0.80389999999999995],[1650772800,0.80389999999999995],[1650859200,0.80389999999999995],[1650945600,0.79659999999999997],[1651032000,0.7802],[1651118400,0.79500000000000004],[1651204800,0.82310000000000005],[1651291200,0.80320000000000003],[1651377600,0.80320000000000003],[1651464000,0.80320000000000003],[1651550400,0.80069999999999997],[1651636800,0.85960000000000003],[1651723200,0.88190000000000002],[1651809600,0.85940000000000005],[1651896000,0.84470000000000001],[1651982400,0.84470000000000001],[1652068800,0.84470000000000001],[1652155200,0.72640000000000005],[1652241600,0.7329],[1652328000,0.76029999999999998],[1652414400,0.75619999999999998],[1652500800,0.77569999999999995],[1652587200,0.77569999999999995],[1652673600,0.77569999999999995],[1652760000,0.81240000000000001],[1652846400,0.87480000000000002],[1652932800,0.82869999999999999],[1653019200,0.82909999999999995],[1653105600,0.8357],[1653192000,0.8357],[1653278400,0.8357],[1653364800,0.91310000000000002],[1653451200,0.9194],[1653537600,0.96340000000000003],[1653624000,0.98150000000000004],[1653710400,1.008],[1653796800,1.008],[1653883200,1.008],[1653969600,1.008],[1654056000,0.99219999999999997],[1654142400,1.038],[1654228800,1.0149999999999999],[1654315200,1],[1654401600,1],[1654488000,1],[1654574400,1.022],[1654660800,1.05],[1654747200,1.03],[1654833600,1.002],[1654920000,0.99509999999999998],[1655006400,0.99509999999999998],[1655092800,0.99509999999999998],[1655179200,0.91410000000000002],[1655265600,0.82809999999999995],[1655352000,0.83330000000000004],[1655438400,0.7651],[1655524800,0.70589999999999997],[1655611200,0.70589999999999997],[1655697600,0.70589999999999997],[1655784000,0.70589999999999997],[1655870400,0.72699999999999998],[1655956800,0.68520000000000003],[1656043200,0.63959999999999995],[1656129600,0.6825],[1656216000,0.6825],[1656302400,0.6825],[1656388800,0.71779999999999999],[1656475200,0.75639999999999996],[1656561600,0.73399999999999999],[1656648000,0.66849999999999998],[1656734400,0.6673],[1656820800,0.6673],[1656907200,0.6673],[1656993600,0.6673],[1657080000,0.62070000000000003],[1657166400,0.60440000000000005],[1657252800,0.66490000000000005],[1657339200,0.65839999999999999],[1657425600,0.65839999999999999],[1657512000,0.65839999999999999],[1657598400,0.66149999999999998],[1657684800,0.65880000000000005],[1657771200,0.70299999999999996],[1657857600,0.6875],[1657944000,0.69879999999999998],[1658030400,0.69879999999999998],[1658116800,0.69879999999999998],[1658203200,0.7288],[1658289600,0.75800000000000001],[1658376000,0.80220000000000002],[1658462400,0.81679999999999997],[1658548800,0.80940000000000001],[1658635200,0.80940000000000001],[1658721600,0.80940000000000001],[1658808000,0.87239999999999995],[1658894400,0.88],[1658980800,0.88219999999999998],[1659067200,0.82889999999999997],[1659153600,0.86140000000000005],[1659240000,0.86140000000000005],[1659326400,0.86140000000000005],[1659412800,null],[1660104000,0.32340000000000002],[1660190400,null],[1660276800,0.34820000000000001],[1660363200,0.35270000000000001],[1660449600,0.35270000000000001],[1660536000,0.35270000000000001],[1660622400,0.34549999999999997],[1660708800,0.36030000000000001],[1660795200,0.35610000000000003],[1660881600,0.36349999999999999],[1660968000,0.35620000000000002],[1661054400,0.35620000000000002],[1661140800,0.35620000000000002],[1661227200,0.36259999999999998],[1661313600,0.35270000000000001],[1661400000,0.36809999999999998],[1661486400,0.36840000000000001],[1661572800,0.36659999999999998],[1661659200,0.36659999999999998],[1661745600,0.36659999999999998],[1661832000,0.36890000000000001],[1661918400,0.34589999999999999],[1662004800,0.35210000000000002],[1662091200,0.3412],[1662177600,0.3473],[1662264000,0.3473],[1662350400,0.3473],[1662436800,0.3473],[1662523200,0.33310000000000001],[1662609600,0.34029999999999999],[1662696000,0.34939999999999999],[1662782400,0.35930000000000001],[1662868800,0.35930000000000001],[1662955200,0.35930000000000001],[1663041600,0.37409999999999999],[1663128000,0.35349999999999998],[1663214400,0.37359999999999999],[1663300800,0.35639999999999999],[1663387200,0.34060000000000001],[1663473600,0.34060000000000001],[1663560000,0.34060000000000001],[1663646400,0.35099999999999998],[1663732800,0.34300000000000003],[1663819200,0.33389999999999997],[1663905600,0.32650000000000001],[1663992000,0.30270000000000002],[1664078400,0.30270000000000002],[1664164800,0.30270000000000002],[1664251200,0.28889999999999999],[1664337600,0.28820000000000001],[1664424000,0.29859999999999998],[1664510400,0.2863],[1664596800,0.29310000000000003],[1664683200,0.29310000000000003],[1664769600,0.29310000000000003],[1664856000,0.30030000000000001],[1664942400,0.32550000000000001],[1665028800,0.32679999999999998],[1665115200,0.31619999999999998],[1665201600,0.30980000000000002],[1665288000,0.30980000000000002],[1665374400,0.30980000000000002],[1665460800,0.30590000000000001],[1665547200,0.31130000000000002],[1665633600,0.31069999999999998],[1665720000,0.31540000000000001],[1665806400,0.29270000000000002],[1665892800,0.29270000000000002],[1665979200,0.29270000000000002],[1666065600,0.29770000000000002],[1666152000,0.29830000000000001],[1666238400,0.2979],[1666324800,0.28699999999999998],[1666411200,null],[1667275200,0.29830000000000001],[1667361600,0.29020000000000001],[1667448000,0.28770000000000001],[1667534400,0.27939999999999998],[1667620800,0.29330000000000001],[1667707200,0.29330000000000001],[1667797200,0.29330000000000001],[1667883600,0.31459999999999999],[1667970000,0.31309999999999999],[1668056400,0.2908],[1668142800,0.30909999999999999],[1668229200,0.30840000000000001],[1668315600,0.30840000000000001],[1668402000,0.30840000000000001],[1668488400,0.30449999999999999],[1668574800,0.31619999999999998],[1668661200,null],[1668747600,0.29980000000000001],[1668834000,null],[1669179600,0.314],[1669266000,0.31359999999999999],[1669352400,0.31359999999999999],[1669438800,0.30969999999999998],[1669525200,0.30969999999999998],[1669611600,0.30969999999999998],[1669698000,null],[1669784400,0.30740000000000001],[1669870800,0.30759999999999998],[1669957200,null],[1754107200,0.32740000000000002],[1754193600,0.32740000000000002],[1754280000,0.32740000000000002],[1754366400,null],[1754971200,0.32429999999999998],[1755057600,null],[1755230400,0.32819999999999999],[1755316800,0.33360000000000001],[1755403200,0.33360000000000001],[1755489600,0.33360000000000001],[1755576000,null],[1756267200,0.33260000000000001],[1756353600,null],[1756872000,0.33029999999999998],[1756958400,0.32479999999999998],[1757044800,0.32740000000000002],[1757131200,null],[1758772800,0.3357],[1758859200,0.3407],[1758945600,0.34129999999999999],[1759032000,0.34129999999999999],[1759118400,0.34129999999999999],[1759204800,0.3448],[1759291200,0.34489999999999998],[1759377600,0.35730000000000001],[1759464000,0.35580000000000001],[1759550400,0.35920000000000002],[1759636800,0.35920000000000002],[1759723200,0.35920000000000002],[1759809600,0.36499999999999999],[1759896000,0.36420000000000002],[1759982400,0.3584],[1760068800,0.34860000000000002],[1760155200,0.33700000000000002],[1760241600,0.33700000000000002],[1760328000,0.33700000000000002],[1760414400,0.33979999999999999],[1760500800,0.33839999999999998],[1760587200,0.3523],[1760673600,0.33739999999999998],[1760760000,0.34429999999999999],[1760846400,0.34429999999999999],[1760932800,0.34429999999999999],[1761019200,0.36070000000000002],[1761105600,0.35749999999999998],[1761192000,0.34320000000000001],[1761278400,0.34279999999999999],[1761364800,0.34310000000000002],[1761451200,0.34310000000000002],[1761537600,0.34310000000000002],[1761624000,0.34399999999999997],[1761710400,null],[1761883200,0.33329999999999999],[1761969600,0.3427],[1762056000,0.3427],[1762146000,0.3427],[1762232400,0.35220000000000001],[1762318800,0.35289999999999999],[1762405200,0.35460000000000003],[1762491600,0.35770000000000002],[1762578000,0.36820000000000003],[1762664400,0.36820000000000003],[1762750800,0.36820000000000003],[1762837200,0.37440000000000001],[1762923600,0.38629999999999998],[1763010000,0.38590000000000002],[1763096400,0.38229999999999997],[1763182800,0.37919999999999998],[1763269200,0.37919999999999998],[1763355600,0.37919999999999998],[1763442000,0.37459999999999999],[1763528400,0.37259999999999999],[1763614800,0.37340000000000001],[1763701200,0.35930000000000001],[1763787600,0.36520000000000002],[1763874000,0.36520000000000002],[1763960400,0.36520000000000002],[1764046800,0.36930000000000002],[1764133200,0.36520000000000002],[1764219600,0.37890000000000001],[1764306000,0.37890000000000001],[1764392400,0.39140000000000003],[1764478800,0.39140000000000003],[1764565200,0.39140000000000003],[1764651600,0.38869999999999999],[1764738000,0.37619999999999998],[1764824400,0.39410000000000001],[1764910800,0.38569999999999999],[1764997200,0.3896],[1765083600,0.3896],[1765170000,0.3896],[1765256400,0.37619999999999998],[1765342800,0.37490000000000001],[1765429200,0.36880000000000002],[1765515600,0.36130000000000001],[1765602000,0.3584],[1765688400,0.3584],[1765774800,0.3584],[1765861200,0.35599999999999998],[1765947600,0.34360000000000002],[1766034000,0.3498],[1766120400,0.34470000000000001],[1766206800,0.34489999999999998],[1766293200,0.34489999999999998],[1766379600,0.34489999999999998],[1766466000,0.34150000000000003],[1766552400,0.3473],[1766638800,0.34350000000000003],[1766725200,0.34350000000000003],[1766811600,0.34389999999999998],[1766898000,0.34389999999999998],[1766984400,0.34389999999999998],[1767070800,0.34870000000000001],[1767157200,0.3488],[1767243600,0.34279999999999999],[1767330000,0.34279999999999999],[1767416400,0.34189999999999998],[1767502800,0.34189999999999998],[1767589200,0.34189999999999998],[1767675600,0.34000000000000002],[1767762000,0.34110000000000001],[1767848400,0.34770000000000001],[1767934800,null],[1769490000,0.35899999999999999],[1769576400,null],[1769662800,0.35460000000000003],[1769749200,0.35759999999999997],[1769835600,0.36720000000000003],[1769922000,0.36720000000000003],[1770008400,0.36720000000000003],[1770094800,0.34699999999999998],[1770181200,null],[1771045200,0.37140000000000001],[1771131600,0.37140000000000001],[1771218000,0.37140000000000001],[1771304400,0.37140000000000001],[1771390800,null],[1771477200,0.3705],[1771563600,0.37640000000000001],[1771650000,0.38009999999999999],[1771736400,0.38009999999999999],[1771822800,0.38009999999999999],[1771909200,0.3715],[1771995600,null],[1772082000,0.36899999999999999],[1772168400,0.37159999999999999],[1772254800,0.38169999999999998],[1772341200,0.38169999999999998],[1772427600,0.38169999999999998],[1772514000,0.38119999999999998],[1772600400,0.37930000000000003],[1772686800,0.37859999999999999],[1772773200,0.379],[1772859600,0.38129999999999997],[1772946000,0.38129999999999997],[1773028800,0.38129999999999997],[1773115200,0.38100000000000001],[1773201600,0.37790000000000001],[1773288000,0.3886],[1773374400,0.39229999999999998],[1773460800,0.3931],[1773547200,0.3931],[1773633600,0.3931],[1773720000,0.39269999999999999],[1773806400,0.39269999999999999],[1773892800,0.38819999999999999],[1773979200,0.39479999999999998],[1774065600,0.39610000000000001],[1774152000,0.39610000000000001],[1774238400,0.39610000000000001],[1774324800,0.39839999999999998],[1774411200,0.39789999999999998],[1774497600,0.41449999999999998],[1774584000,0.40860000000000002],[1774670400,0.41120000000000001],[1774756800,0.41120000000000001],[1774843200,0.41120000000000001],[1774929600,0.39129999999999998],[1775016000,0.3886],[1775102400,0.37409999999999999],[1775188800,0.36580000000000001],[1775275200,0.36580000000000001],[1775361600,0.36580000000000001],[1775448000,0.36580000000000001],[1775534400,0.371],[1775620800,0.372],[1775707200,0.37040000000000001],[1775793600,0.3664],[1775880000,0.36109999999999998],[1775966400,0.36109999999999998],[1776052800,0.36109999999999998],[1776139200,0.35649999999999998],[1776225600,0.34970000000000001],[1776312000,0.34989999999999999],[1776398400,0.36120000000000002],[1776484800,0.36209999999999998],[1776571200,0.36209999999999998],[1776657600,0.36209999999999998],[1776744000,0.3533],[1776830400,0.35389999999999999],[1776916800,0.36449999999999999],[1777003200,0.36849999999999999],[1777089600,0.37040000000000001],[1777176000,0.37040000000000001],[1777262400,0.37040000000000001],[1777348800,0.36930000000000002],[1777435200,0.37590000000000001],[1777521600,0.37759999999999999],[1777608000,0.38200000000000001],[1777694400,0.37259999999999999],[1777780800,0.37259999999999999],[1777867200,0.37259999999999999],[1777953600,0.37569999999999998],[1778040000,0.37359999999999999],[1778126400,null],[1778817600,0.35899999999999999],[1778904000,0.35420000000000001],[1778990400,0.35420000000000001],[1779076800,0.35420000000000001],[1779163200,0.36270000000000002],[1779249600,0.37969999999999998],[1779336000,0.36930000000000002],[1779422400,0.3695],[1779508800,0.37259999999999999],[1779595200,0.37259999999999999],[1779681600,0.37259999999999999],[1779768000,0.37259999999999999],[1779854400,0.36280000000000001],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069879999999999998],[1028347200,0.068959999999999994],[1028433600,0.068959999999999994],[1028520000,0.068959999999999994],[1028606400,0.066610000000000003],[1028692800,null],[1046149200,0.075289999999999996],[1046235600,0.076130000000000003],[1046322000,0.075950000000000004],[1046408400,0.07671],[1046494800,0.080140000000000003],[1046581200,0.080140000000000003],[1046667600,0.080140000000000003],[1046754000,0.07936],[1046840400,0.079070000000000001],[1046926800,0.079460000000000003],[1047013200,0.078909999999999994],[1047099600,0.078649999999999998],[1047186000,0.078649999999999998],[1047272400,0.078649999999999998],[1047358800,0.078990000000000005],[1047445200,0.077840000000000006],[1047531600,0.078460000000000002],[1047618000,0.081350000000000006],[1047704400,0.081449999999999995],[1047790800,0.081449999999999995],[1047877200,0.081449999999999995],[1047963600,0.087010000000000004],[1048050000,0.088289999999999993],[1048136400,0.087129999999999999],[1048222800,0.087919999999999998],[1048309200,0.089819999999999997],[1048395600,0.089819999999999997],[1048482000,0.089819999999999997],[1048568400,0.086720000000000005],[1048654800,0.088669999999999999],[1048741200,0.088020000000000001],[1048827600,0.087340000000000001],[1048914000,0.087029999999999996],[1049000400,0.087029999999999996],[1049086800,0.087029999999999996],[1049173200,0.085639999999999994],[1049259600,0.086440000000000003],[1049346000,0.08763],[1049432400,0.087249999999999994],[1049518800,0.086980000000000002],[1049605200,0.086980000000000002],[1049688000,0.086980000000000002],[1049774400,0.087179999999999994],[1049860800,0.086889999999999995],[1049947200,0.084959999999999994],[1050033600,0.084129999999999996],[1050120000,0.083830000000000002],[1050206400,0.083830000000000002],[1050292800,0.083830000000000002],[1050379200,0.085650000000000004],[1050465600,0.086559999999999998],[1050552000,0.086910000000000001],[1050638400,0.087330000000000005],[1050724800,0.087330000000000005],[1050811200,0.087330000000000005],[1050897600,0.087330000000000005],[1050984000,0.0877],[1051070400,0.089050000000000004],[1051156800,0.090670000000000001],[1051243200,0.089999999999999997],[1051329600,0.087569999999999995],[1051416000,0.087569999999999995],[1051502400,0.087569999999999995],[1051588800,0.089319999999999997],[1051675200,0.089560000000000001],[1051761600,0.088919999999999999],[1051848000,0.084860000000000005],[1051934400,0.084830000000000003],[1052020800,0.084830000000000003],[1052107200,0.084830000000000003],[1052193600,0.084690000000000001],[1052280000,null],[1052366400,0.085029999999999994],[1052452800,0.083750000000000005],[1052539200,null],[1052971200,0.088020000000000001],[1053057600,0.08856],[1053144000,0.089899999999999994],[1053230400,0.089899999999999994],[1053316800,0.089899999999999994],[1053403200,0.087319999999999995],[1053489600,0.086360000000000006],[1053576000,0.085260000000000002],[1053662400,0.088539999999999994],[1053748800,0.089130000000000001],[1053835200,0.089130000000000001],[1053921600,0.089130000000000001],[1054008000,0.089130000000000001],[1054094400,null],[1596513600,0.33700000000000002],[1596600000,0.34699999999999998],[1596686400,0.34820000000000001],[1596772800,0.34939999999999999],[1596859200,0.35389999999999999],[1596945600,0.35389999999999999],[1597032000,0.35389999999999999],[1597118400,0.3569],[1597204800,0.35420000000000001],[1597291200,0.35639999999999999],[1597377600,0.35149999999999998],[1597464000,0.35470000000000002],[1597550400,0.35470000000000002],[1597636800,0.35470000000000002],[1597723200,0.36320000000000002],[1597809600,0.35999999999999999],[1597896000,0.35999999999999999],[1597982400,0.3614],[1598068800,0.36259999999999998],[1598155200,0.36259999999999998],[1598241600,0.36259999999999998],[1598328000,0.36159999999999998],[1598414400,0.36109999999999998],[1598500800,0.35859999999999997],[1598587200,0.36030000000000001],[1598673600,0.3589],[1598760000,0.3589],[1598846400,0.3589],[1598932800,0.3553],[1599019200,0.35399999999999998],[1599105600,0.3594],[1599192000,0.35610000000000003],[1599278400,0.35520000000000002],[1599364800,0.35520000000000002],[1599451200,0.35520000000000002],[1599537600,0.35520000000000002],[1599624000,0.35360000000000003],[1599710400,0.35410000000000003],[1599796800,0.35089999999999999],[1599883200,0.35139999999999999],[1599969600,0.35139999999999999],[1600056000,0.35139999999999999],[1600142400,0.35139999999999999],[1600228800,0.35260000000000002],[1600315200,0.35589999999999999],[1600401600,0.35089999999999999],[1600488000,0.34560000000000002],[1600574400,0.34560000000000002],[1600660800,0.34560000000000002],[1600747200,0.33169999999999999],[1600833600,0.3306],[1600920000,0.316],[1601006400,0.32179999999999997],[1601092800,0.32090000000000002],[1601179200,0.32090000000000002],[1601265600,0.32090000000000002],[1601352000,0.3216],[1601438400,0.32419999999999999],[1601524800,0.32469999999999999],[1601611200,0.32769999999999999],[1601697600,0.33310000000000001],[1601784000,0.33310000000000001],[1601870400,0.33310000000000001],[1601956800,0.33300000000000002],[1602043200,0.33079999999999998],[1602129600,0.32950000000000002],[1602216000,0.34399999999999997],[1602302400,0.34320000000000001],[1602388800,0.34320000000000001],[1602475200,0.34320000000000001],[1602561600,0.34350000000000003],[1602648000,0.3347],[1602734400,0.33389999999999997],[1602820800,0.33710000000000001],[1602907200,0.33500000000000002],[1602993600,0.33500000000000002],[1603080000,0.33500000000000002],[1603166400,0.33289999999999997],[1603252800,0.33550000000000002],[1603339200,0.33300000000000002],[1603425600,0.33600000000000002],[1603512000,0.33710000000000001],[1603598400,0.33710000000000001],[1603684800,0.33710000000000001],[1603771200,0.33100000000000002],[1603857600,0.3281],[1603944000,0.32119999999999999],[1604030400,0.31979999999999997],[1604116800,0.31519999999999998],[1604203200,0.31519999999999998],[1604293200,0.31519999999999998],[1604379600,0.32269999999999999],[1604466000,0.33329999999999999],[1604552400,null],[1604638800,0.33350000000000002],[1604725200,null],[1607058000,0.34010000000000001],[1607144400,0.35510000000000003],[1607230800,0.35510000000000003],[1607317200,0.35510000000000003],[1607403600,0.35749999999999998],[1607490000,0.3659],[1607576400,0.36919999999999997],[1607662800,0.36959999999999998],[1607749200,0.37190000000000001],[1607835600,0.37190000000000001],[1607922000,0.37190000000000001],[1608008400,0.36559999999999998],[1608094800,0.36880000000000002],[1608181200,0.36409999999999998],[1608267600,0.37209999999999999],[1608354000,0.36849999999999999],[1608440400,0.36849999999999999],[1608526800,0.36849999999999999],[1608613200,0.36459999999999998],[1608699600,0.36940000000000001],[1608786000,0.36709999999999998],[1608872400,0.36809999999999998],[1608958800,0.36809999999999998],[1609045200,0.36809999999999998],[1609131600,0.36809999999999998],[1609218000,0.36509999999999998],[1609304400,0.36280000000000001],[1609390800,0.36199999999999999],[1609477200,0.36509999999999998],[1609563600,0.36509999999999998],[1609650000,0.36509999999999998],[1609736400,0.36509999999999998],[1609822800,0.35730000000000001],[1609909200,0.36180000000000001],[1609995600,0.36320000000000002],[1610082000,0.35930000000000001],[1610168400,0.35880000000000001],[1610254800,0.35880000000000001],[1610341200,0.35880000000000001],[1610427600,null],[1610686800,0.38190000000000002],[1610773200,0.38090000000000002],[1610859600,0.38090000000000002],[1610946000,0.38090000000000002],[1611032400,0.38090000000000002],[1611118800,0.37690000000000001],[1611205200,0.38700000000000001],[1611291600,0.3851],[1611378000,0.38450000000000001],[1611464400,0.38450000000000001],[1611550800,0.38450000000000001],[1611637200,0.40849999999999997],[1611723600,0.42499999999999999],[1611810000,0.4703],[1611896400,0.42770000000000002],[1611982800,0.43109999999999998],[1612069200,0.43109999999999998],[1612155600,0.43109999999999998],[1612242000,0.43009999999999998],[1612328400,0.4108],[1612414800,0.4133],[1612501200,0.40510000000000002],[1612587600,0.41360000000000002],[1612674000,0.41360000000000002],[1612760400,0.41360000000000002],[1612846800,0.4214],[1612933200,0.42520000000000002],[1613019600,0.43830000000000002],[1613106000,0.42220000000000002],[1613192400,0.42359999999999998],[1613278800,0.42359999999999998],[1613365200,0.42359999999999998],[1613451600,0.42359999999999998],[1613538000,0.41980000000000001],[1613624400,0.41589999999999999],[1613710800,0.41060000000000002],[1613797200,0.40699999999999997],[1613883600,0.40699999999999997],[1613970000,0.40699999999999997],[1614056400,0.40200000000000002],[1614142800,0.40400000000000003],[1614229200,0.43630000000000002],[1614315600,0.43419999999999997],[1614402000,0.43540000000000001],[1614488400,0.43540000000000001],[1614574800,0.43540000000000001],[1614661200,0.43730000000000002],[1614747600,0.44140000000000001],[1614834000,0.4294],[1614920400,0.43659999999999999],[1615006800,0.45169999999999999],[1615093200,0.45169999999999999],[1615179600,0.45169999999999999],[1615266000,0.45950000000000002],[1615352400,0.4582],[1615438800,0.46350000000000002],[1615525200,0.4672],[1615611600,0.47110000000000002],[1615698000,0.47110000000000002],[1615780800,0.47110000000000002],[1615867200,0.46629999999999999],[1615953600,0.45150000000000001],[1616040000,0.45829999999999999],[1616126400,0.45300000000000001],[1616212800,0.4516],[1616299200,0.4516],[1616385600,0.4516],[1616472000,0.46339999999999998],[1616558400,0.45839999999999997],[1616644800,0.46139999999999998],[1616731200,0.4647],[1616817600,0.46939999999999998],[1616904000,0.46939999999999998],[1616990400,0.46939999999999998],[1617076800,0.46100000000000002],[1617163200,0.46710000000000002],[1617249600,0.46600000000000003],[1617336000,0.47099999999999997],[1617422400,0.47099999999999997],[1617508800,0.47099999999999997],[1617595200,0.47099999999999997],[1617681600,0.47089999999999999],[1617768000,0.47039999999999998],[1617854400,0.47210000000000002],[1617940800,0.46739999999999998],[1618027200,0.46800000000000003],[1618113600,0.46800000000000003],[1618200000,0.46800000000000003],[1618286400,0.47189999999999999],[1618372800,0.47310000000000002],[1618459200,0.47410000000000002],[1618545600,0.47560000000000002],[1618632000,0.47349999999999998],[1618718400,0.47349999999999998],[1618804800,0.47349999999999998],[1618891200,0.47920000000000001],[1618977600,0.49209999999999998],[1619064000,0.502],[1619150400,0.50480000000000003],[1619236800,0.50319999999999998],[1619323200,0.50319999999999998],[1619409600,0.50319999999999998],[1619496000,0.50460000000000005],[1619582400,0.50280000000000002],[1619668800,0.499],[1619755200,0.50570000000000004],[1619841600,0.50339999999999996],[1619928000,0.50339999999999996],[1620014400,0.50339999999999996],[1620100800,0.50149999999999995],[1620187200,0.50080000000000002],[1620273600,0.49030000000000001],[1620360000,0.52769999999999995],[1620446400,0.52510000000000001],[1620532800,0.52510000000000001],[1620619200,0.52510000000000001],[1620705600,0.53129999999999999],[1620792000,0.5353],[1620878400,0.51870000000000005],[1620964800,0.53280000000000005],[1621051200,0.53779999999999994],[1621137600,0.53779999999999994],[1621224000,0.53779999999999994],[1621310400,0.5514],[1621396800,0.5403],[1621483200,0.53200000000000003],[1621569600,0.54479999999999995],[1621656000,0.54490000000000005],[1621742400,0.54490000000000005],[1621828800,0.54490000000000005],[1621915200,0.55400000000000005],[1622001600,0.54659999999999997],[1622088000,0.54810000000000003],[1622174400,0.54710000000000003],[1622260800,0.55549999999999999],[1622347200,0.55549999999999999],[1622433600,0.55549999999999999],[1622520000,0.55549999999999999],[1622606400,0.56589999999999996],[1622692800,0.58099999999999996],[1622779200,0.58589999999999998],[1622865600,0.58640000000000003],[1622952000,0.58640000000000003],[1623038400,0.58640000000000003],[1623124800,0.58599999999999997],[1623211200,0.59809999999999997],[1623297600,0.60340000000000005],[1623384000,0.59319999999999995],[1623470400,0.59160000000000001],[1623556800,0.59160000000000001],[1623643200,0.59160000000000001],[1623729600,0.59499999999999997],[1623816000,0.59340000000000004],[1623902400,0.58420000000000005],[1623988800,0.58209999999999995],[1624075200,0.56379999999999997],[1624161600,0.56379999999999997],[1624248000,0.56379999999999997],[1624334400,0.57940000000000003],[1624420800,0.5575],[1624507200,0.55530000000000002],[1624593600,0.55489999999999995],[1624680000,0.55320000000000003],[1624766400,0.55320000000000003],[1624852800,0.55320000000000003],[1624939200,0.5504],[1625025600,0.54349999999999998],[1625112000,0.54300000000000004],[1625198400,0.54690000000000005],[1625284800,0.54710000000000003],[1625371200,0.54710000000000003],[1625457600,0.54710000000000003],[1625544000,0.54710000000000003],[1625630400,0.5403],[1625716800,0.54569999999999996],[1625803200,0.5423],[1625889600,0.55710000000000004],[1625976000,0.55710000000000004],[1626062400,0.55710000000000004],[1626148800,0.56699999999999995],[1626235200,0.56330000000000002],[1626321600,0.55979999999999996],[1626408000,0.55759999999999998],[1626494400,0.54990000000000006],[1626580800,0.54990000000000006],[1626667200,0.54990000000000006],[1626753600,0.54310000000000003],[1626840000,0.55710000000000004],[1626926400,0.55489999999999995],[1627012800,0.55000000000000004],[1627099200,0.54900000000000004],[1627185600,0.54900000000000004],[1627272000,0.54900000000000004],[1627358400,0.55030000000000001],[1627444800,0.55620000000000003],[1627531200,0.55130000000000001],[1627617600,0.55110000000000003],[1627704000,0.5534],[1627790400,0.5534],[1627876800,0.5534],[1627963200,0.3261],[1628049600,0.32650000000000001],[1628136000,0.31979999999999997],[1628222400,0.32979999999999998],[1628308800,0.33529999999999999],[1628395200,0.33529999999999999],[1628481600,0.33529999999999999],[1628568000,0.33710000000000001],[1628654400,0.34339999999999998],[1628740800,0.34860000000000002],[1628827200,0.3463],[1628913600,0.3417],[1629000000,0.3417],[1629086400,0.3417],[1629172800,0.33700000000000002],[1629259200,0.33410000000000001],[1629345600,0.33079999999999998],[1629432000,0.33129999999999998],[1629518400,0.3301],[1629604800,0.3301],[1629691200,0.3301],[1629777600,0.33500000000000002],[1629864000,0.33710000000000001],[1629950400,0.33889999999999998],[1630036800,0.33700000000000002],[1630123200,0.34360000000000002],[1630209600,0.34360000000000002],[1630296000,0.34360000000000002],[1630382400,0.34350000000000003],[1630468800,0.3523],[1630555200,0.35720000000000002],[1630641600,0.36620000000000003],[1630728000,0.3639],[1630814400,0.3639],[1630900800,0.3639],[1630987200,0.3639],[1631073600,0.3589],[1631160000,0.35780000000000001],[1631246400,0.35299999999999998],[1631332800,0.34560000000000002],[1631419200,0.34560000000000002],[1631505600,0.34560000000000002],[1631592000,0.34939999999999999],[1631678400,0.3392],[1631764800,0.33800000000000002],[1631851200,0.33750000000000002],[1631937600,0.3382],[1632024000,0.3382],[1632110400,0.3382],[1632196800,0.33260000000000001],[1632283200,0.33300000000000002],[1632369600,0.33729999999999999],[1632456000,0.34129999999999999],[1632542400,0.33800000000000002],[1632628800,0.33800000000000002],[1632715200,0.33800000000000002],[1632801600,0.34050000000000002],[1632888000,0.33960000000000001],[1632974400,0.3417],[1633060800,0.3347],[1633147200,0.34279999999999999],[1633233600,0.34279999999999999],[1633320000,0.34279999999999999],[1633406400,0.34610000000000002],[1633492800,0.34610000000000002],[1633579200,0.34499999999999997],[1633665600,0.34350000000000003],[1633752000,0.3352],[1633838400,0.3352],[1633924800,0.3352],[1634011200,0.33650000000000002],[1634097600,0.34320000000000001],[1634184000,0.34150000000000003],[1634270400,0.35189999999999999],[1634356800,0.35199999999999998],[1634443200,0.35199999999999998],[1634529600,0.35199999999999998],[1634616000,0.3528],[1634702400,0.35220000000000001],[1634788800,0.35649999999999998],[1634875200,0.35649999999999998],[1634961600,0.35830000000000001],[1635048000,0.35830000000000001],[1635134400,0.35830000000000001],[1635220800,0.35949999999999999],[1635307200,0.36159999999999998],[1635393600,0.35439999999999999],[1635480000,0.35930000000000001],[1635566400,0.35320000000000001],[1635652800,0.35320000000000001],[1635739200,0.35320000000000001],[1635825600,0.36020000000000002],[1635912000,0.36959999999999998],[1635998400,0.37940000000000002],[1636084800,0.3609],[1636171200,0.37890000000000001],[1636257600,0.37890000000000001],[1636347600,0.37890000000000001],[1636434000,0.37419999999999998],[1636520400,0.37459999999999999],[1636606800,0.36990000000000001],[1636693200,0.37409999999999999],[1636779600,0.36840000000000001],[1636866000,0.36840000000000001],[1636952400,0.36840000000000001],[1637038800,0.38009999999999999],[1637125200,0.36820000000000003],[1637211600,0.3624],[1637298000,0.36409999999999998],[1637384400,0.35460000000000003],[1637470800,0.35460000000000003],[1637557200,0.35460000000000003],[1637643600,0.35749999999999998],[1637730000,0.36020000000000002],[1637816400,0.36509999999999998],[1637902800,0.36509999999999998],[1637989200,0.35310000000000002],[1638075600,0.35310000000000002],[1638162000,0.35310000000000002],[1638248400,0.35370000000000001],[1638334800,0.34179999999999999],[1638421200,0.33539999999999998],[1638507600,0.3513],[1638594000,0.35020000000000001],[1638680400,0.35020000000000001],[1638766800,0.35020000000000001],[1638853200,0.35370000000000001],[1638939600,0.36130000000000001],[1639026000,0.36159999999999998],[1639112400,0.3548],[1639198800,0.36199999999999999],[1639285200,0.36199999999999999],[1639371600,0.36199999999999999],[1639458000,0.36720000000000003],[1639544400,0.36209999999999998],[1639630800,0.36899999999999999],[1639717200,0.37719999999999998],[1639803600,0.38479999999999998],[1639890000,0.38479999999999998],[1639976400,0.38479999999999998],[1640062800,0.38219999999999998],[1640149200,0.3906],[1640235600,0.39119999999999999],[1640322000,0.38879999999999998],[1640408400,0.38879999999999998],[1640494800,0.38879999999999998],[1640581200,0.38879999999999998],[1640667600,0.39710000000000001],[1640754000,0.39810000000000001],[1640840400,0.39650000000000002],[1640926800,0.39510000000000001],[1641013200,0.39350000000000002],[1641099600,0.39350000000000002],[1641186000,0.39350000000000002],[1641272400,0.39200000000000002],[1641358800,0.39050000000000001],[1641445200,0.37230000000000002],[1641531600,0.36209999999999998],[1641618000,0.36549999999999999],[1641704400,0.36549999999999999],[1641790800,0.36549999999999999],[1641877200,0.36320000000000002],[1641963600,0.36499999999999999],[1642050000,0.36720000000000003],[1642136400,0.3594],[1642222800,0.35649999999999998],[1642309200,0.35649999999999998],[1642395600,0.35649999999999998],[1642482000,0.35649999999999998],[1642568400,0.3518],[1642654800,0.34250000000000003],[1642741200,0.3372],[1642827600,0.34110000000000001],[1642914000,0.34110000000000001],[1643000400,0.34110000000000001],[1643086800,0.3483],[1643173200,0.35060000000000002],[1643259600,0.35339999999999999],[1643346000,0.34699999999999998],[1643432400,0.35510000000000003],[1643518800,0.35510000000000003],[1643605200,0.35510000000000003],[1643691600,0.36309999999999998],[1643778000,0.36749999999999999],[1643864400,0.36990000000000001],[1643950800,0.36380000000000001],[1644037200,0.3624],[1644123600,0.3624],[1644210000,0.3624],[1644296400,0.36259999999999998],[1644382800,0.3574],[1644469200,0.36940000000000001],[1644555600,0.36020000000000002],[1644642000,0.35980000000000001],[1644728400,0.35980000000000001],[1644814800,0.35980000000000001],[1644901200,0.35160000000000002],[1644987600,0.35349999999999998],[1645074000,0.35659999999999997],[1645160400,0.35320000000000001],[1645246800,0.34789999999999999],[1645333200,0.34789999999999999],[1645419600,0.34789999999999999],[1645506000,0.34789999999999999],[1645592400,0.34379999999999999],[1645678800,0.34050000000000002],[1645765200,0.36620000000000003],[1645851600,0.39500000000000002],[1645938000,0.39500000000000002],[1646024400,0.39500000000000002],[1646110800,0.40210000000000001],[1646197200,0.40429999999999999],[1646283600,0.41199999999999998],[1646370000,0.41959999999999997],[1646456400,0.4239],[1646542800,0.4239],[1646629200,0.4239],[1646715600,0.41410000000000002],[1646802000,0.41610000000000003],[1646888400,0.41830000000000001],[1646974800,0.42449999999999999],[1647061200,0.4163],[1647147600,0.4163],[1647230400,0.4163],[1647316800,0.39639999999999997],[1647403200,0.3997],[1647489600,0.4052],[1647576000,0.4128],[1647662400,0.41089999999999999],[1647748800,0.41089999999999999],[1647835200,0.41089999999999999],[1647921600,0.42109999999999997],[1648008000,0.42759999999999998],[1648094400,0.4405],[1648180800,0.4446],[1648267200,0.4546],[1648353600,0.4546],[1648440000,0.4546],[1648526400,0.45450000000000002],[1648612800,0.46820000000000001],[1648699200,0.47270000000000001],[1648785600,0.47399999999999998],[1648872000,0.48220000000000002],[1648958400,0.48220000000000002],[1649044800,0.48220000000000002],[1649131200,0.47970000000000002],[1649217600,0.4703],[1649304000,0.47370000000000001],[1649390400,0.46660000000000001],[1649476800,0.47120000000000001],[1649563200,0.47120000000000001],[1649649600,0.47120000000000001],[1649736000,0.46689999999999998],[1649822400,0.47339999999999999],[1649908800,0.4788],[1649995200,0.47670000000000001],[1650081600,0.47670000000000001],[1650168000,0.47670000000000001],[1650254400,0.47670000000000001],[1650340800,0.48430000000000001],[1650427200,0.48730000000000001],[1650513600,0.49709999999999999],[1650600000,0.49109999999999998],[1650686400,0.48139999999999999],[1650772800,0.48139999999999999],[1650859200,0.48139999999999999],[1650945600,0.46949999999999997],[1651032000,0.4597],[1651118400,0.45939999999999998],[1651204800,0.4743],[1651291200,0.45590000000000003],[1651377600,0.45590000000000003],[1651464000,0.45590000000000003],[1651550400,0.43209999999999998],[1651636800,0.4511],[1651723200,0.47110000000000002],[1651809600,0.4703],[1651896000,0.46860000000000002],[1651982400,0.46860000000000002],[1652068800,0.46860000000000002],[1652155200,0.44240000000000002],[1652241600,0.43149999999999999],[1652328000,0.42559999999999998],[1652414400,0.4355],[1652500800,0.44469999999999998],[1652587200,0.44469999999999998],[1652673600,0.44469999999999998],[1652760000,0.45369999999999999],[1652846400,0.46139999999999998],[1652932800,0.43759999999999999],[1653019200,0.41639999999999999],[1653105600,0.42359999999999998],[1653192000,0.42359999999999998],[1653278400,0.42359999999999998],[1653364800,0.43780000000000002],[1653451200,0.43730000000000002],[1653537600,0.442],[1653624000,0.45019999999999999],[1653710400,0.47860000000000003],[1653796800,0.47860000000000003],[1653883200,0.47860000000000003],[1653969600,0.47860000000000003],[1654056000,0.46910000000000002],[1654142400,0.46610000000000001],[1654228800,0.46760000000000002],[1654315200,0.4667],[1654401600,0.4667],[1654488000,0.4667],[1654574400,0.46300000000000002],[1654660800,0.48089999999999999],[1654747200,0.46860000000000002],[1654833600,0.45610000000000001],[1654920000,0.44309999999999999],[1655006400,0.44309999999999999],[1655092800,0.44309999999999999],[1655179200,0.41049999999999998],[1655265600,0.40649999999999997],[1655352000,0.4108],[1655438400,0.38750000000000001],[1655524800,0.38479999999999998],[1655611200,0.38479999999999998],[1655697600,0.38479999999999998],[1655784000,0.38479999999999998],[1655870400,0.3952],[1655956800,0.3987],[1656043200,0.39229999999999998],[1656129600,0.40739999999999998],[1656216000,0.40739999999999998],[1656302400,0.40739999999999998],[1656388800,0.4178],[1656475200,0.41220000000000001],[1656561600,0.39950000000000002],[1656648000,0.40110000000000001],[1656734400,0.40689999999999998],[1656820800,0.40689999999999998],[1656907200,0.40689999999999998],[1656993600,0.40689999999999998],[1657080000,0.3982],[1657166400,0.39479999999999998],[1657252800,0.3997],[1657339200,0.39739999999999998],[1657425600,0.39739999999999998],[1657512000,0.39739999999999998],[1657598400,0.38979999999999998],[1657684800,0.38719999999999999],[1657771200,0.38340000000000002],[1657857600,0.36059999999999998],[1657944000,0.36259999999999998],[1658030400,0.36259999999999998],[1658116800,0.36259999999999998],[1658203200,0.37009999999999998],[1658289600,0.38090000000000002],[1658376000,0.3821],[1658462400,0.38540000000000002],[1658548800,0.38500000000000001],[1658635200,0.38500000000000001],[1658721600,0.38500000000000001],[1658808000,0.3866],[1658894400,0.38319999999999999],[1658980800,0.38740000000000002],[1659067200,0.39419999999999999],[1659153600,0.40200000000000002],[1659240000,0.40200000000000002],[1659326400,0.40200000000000002],[1659412800,null],[1690948800,0.33610000000000001],[1691035200,0.33560000000000001],[1691121600,0.32569999999999999],[1691208000,0.33090000000000003],[1691294400,0.33090000000000003],[1691380800,0.33090000000000003],[1691467200,0.33229999999999998],[1691553600,0.32950000000000002],[1691640000,0.32900000000000001],[1691726400,0.32819999999999999],[1691812800,0.32490000000000002],[1691899200,0.32490000000000002],[1691985600,0.32490000000000002],[1692072000,0.32129999999999997],[1692158400,0.31890000000000002],[1692244800,0.31640000000000001],[1692331200,0.31169999999999998],[1692417600,0.31430000000000002],[1692504000,0.31430000000000002],[1692590400,0.31430000000000002],[1692676800,0.31040000000000001],[1692763200,0.31509999999999999],[1692849600,0.32450000000000001],[1692936000,0.32090000000000002],[1693022400,0.32369999999999999],[1693108800,0.32369999999999999],[1693195200,0.32369999999999999],[1693281600,0.32900000000000001],[1693368000,0.3327],[1693454400,0.33710000000000001],[1693540800,0.33860000000000001],[1693627200,0.3382],[1693713600,0.3382],[1693800000,0.3382],[1693886400,0.3382],[1693972800,0.33550000000000002],[1694059200,0.3387],[1694145600,0.3352],[1694232000,0.32929999999999998],[1694318400,0.32929999999999998],[1694404800,0.32929999999999998],[1694491200,0.33100000000000002],[1694577600,0.33119999999999999],[1694664000,0.33029999999999998],[1694750400,0.33800000000000002],[1694836800,0.33360000000000001],[1694923200,0.33360000000000001],[1695009600,0.33360000000000001],[1695096000,0.33389999999999997],[1695182400,0.33410000000000001],[1695268800,0.33639999999999998],[1695355200,0.32679999999999998],[1695441600,0.3271],[1695528000,0.3271],[1695614400,0.3271],[1695700800,0.32379999999999998],[1695787200,0.3155],[1695873600,0.31040000000000001],[1695960000,0.31519999999999998],[1696046400,0.31359999999999999],[1696132800,0.31359999999999999],[1696219200,0.31359999999999999],[1696305600,0.30840000000000001],[1696392000,0.29980000000000001],[1696478400,0.30330000000000001],[1696564800,0.29999999999999999],[1696651200,0.30349999999999999],[1696737600,0.30349999999999999],[1696824000,0.30349999999999999],[1696910400,0.30830000000000002],[1696996800,0.31119999999999998],[1697083200,0.31709999999999999],[1697169600,0.3135],[1697256000,0.31140000000000001],[1697342400,0.31140000000000001],[1697428800,0.31140000000000001],[1697515200,0.31900000000000001],[1697601600,0.32000000000000001],[1697688000,0.30919999999999997],[1697774400,0.30780000000000002],[1697860800,0.30559999999999998],[1697947200,0.30559999999999998],[1698033600,0.30559999999999998],[1698120000,0.30509999999999998],[1698206400,0.30909999999999999],[1698292800,0.30159999999999998],[1698379200,0.30580000000000002],[1698465600,0.30130000000000001],[1698552000,0.30130000000000001],[1698638400,0.30130000000000001],[1698724800,0.30199999999999999],[1698811200,0.30520000000000003],[1698897600,0.30819999999999997],[1698984000,0.30759999999999998],[1699070400,0.32140000000000002],[1699156800,0.32140000000000002],[1699246800,0.32140000000000002],[1699333200,0.31269999999999998],[1699419600,0.308],[1699506000,0.30959999999999999],[1699592400,0.30530000000000002],[1699678800,0.30719999999999997],[1699765200,0.30719999999999997],[1699851600,0.30719999999999997],[1699938000,0.3044],[1700024400,0.3216],[1700110800,0.32450000000000001],[1700197200,0.32350000000000001],[1700283600,0.32529999999999998],[1700370000,0.32529999999999998],[1700456400,0.32529999999999998],[1700542800,0.32990000000000003],[1700629200,0.32840000000000003],[1700715600,0.33019999999999999],[1700802000,0.33019999999999999],[1700888400,0.33000000000000002],[1700974800,0.33000000000000002],[1701061200,0.33000000000000002],[1701147600,0.33189999999999997],[1701234000,0.33260000000000001],[1701320400,0.33090000000000003],[1701406800,0.3347],[1701493200,0.34420000000000001],[1701579600,0.34420000000000001],[1701666000,0.34420000000000001],[1701752400,0.35049999999999998],[1701838800,0.34860000000000002],[1701925200,0.35089999999999999],[1702011600,0.34999999999999998],[1702098000,0.34939999999999999],[1702184400,0.34939999999999999],[1702270800,0.34939999999999999],[1702357200,0.3503],[1702443600,0.35310000000000002],[1702530000,0.3634],[1702616400,0.37309999999999999],[1702702800,0.36890000000000001],[1702789200,0.36890000000000001],[1702875600,0.36890000000000001],[1702962000,0.36840000000000001],[1703048400,0.37190000000000001],[1703134800,0.36730000000000002],[1703221200,0.37490000000000001],[1703307600,0.37740000000000001],[1703394000,0.37740000000000001],[1703480400,0.37740000000000001],[1703566800,0.37740000000000001],[1703653200,0.3805],[1703739600,0.38400000000000001],[1703826000,0.3866],[1703912400,0.38129999999999997],[1703998800,0.38129999999999997],[1704085200,0.38129999999999997],[1704171600,0.38129999999999997],[1704258000,0.37380000000000002],[1704344400,0.35730000000000001],[1704430800,0.3604],[1704517200,0.36109999999999998],[1704603600,0.36109999999999998],[1704690000,0.36109999999999998],[1704776400,0.36909999999999998],[1704862800,0.36530000000000001],[1704949200,0.36599999999999999],[1705035600,0.35909999999999997],[1705122000,0.36199999999999999],[1705208400,0.36199999999999999],[1705294800,0.36199999999999999],[1705381200,0.36199999999999999],[1705467600,0.35749999999999998],[1705554000,0.35120000000000001],[1705640400,0.3543],[1705726800,0.35909999999999997],[1705813200,0.35909999999999997],[1705899600,0.35909999999999997],[1705986000,0.36170000000000002],[1706072400,0.3654],[1706158800,0.35880000000000001],[1706245200,0.36749999999999999],[1706331600,0.36320000000000002],[1706418000,0.36320000000000002],[1706504400,0.36320000000000002],[1706590800,0.36520000000000002],[1706677200,0.3664],[1706763600,0.3619],[1706850000,0.374],[1706936400,0.373],[1707022800,0.373],[1707109200,0.373],[1707195600,0.3679],[1707282000,0.37159999999999999],[1707368400,0.36420000000000002],[1707454800,0.36909999999999998],[1707541200,0.37059999999999998],[1707627600,0.37059999999999998],[1707714000,0.37059999999999998],[1707800400,0.37509999999999999],[1707886800,0.36270000000000002],[1707973200,0.36840000000000001],[1708059600,0.37640000000000001],[1708146000,0.36940000000000001],[1708232400,0.36940000000000001],[1708318800,0.36940000000000001],[1708405200,0.36940000000000001],[1708491600,0.37230000000000002],[1708578000,0.37030000000000002],[1708664400,0.38879999999999998],[1708750800,0.40410000000000001],[1708837200,0.40410000000000001],[1708923600,0.40410000000000001],[1709010000,0.40639999999999998],[1709096400,0.40139999999999998],[1709182800,0.40910000000000002],[1709269200,0.42680000000000001],[1709355600,0.44009999999999999],[1709442000,0.44009999999999999],[1709528400,0.44009999999999999],[1709614800,0.42980000000000002],[1709701200,0.4254],[1709787600,0.43619999999999998],[1709874000,0.44],[1709960400,0.44359999999999999],[1710046800,0.44359999999999999],[1710129600,0.44359999999999999],[1710216000,0.43890000000000001],[1710302400,0.4395],[1710388800,0.437],[1710475200,0.42670000000000002],[1710561600,0.43169999999999997],[1710648000,0.43169999999999997],[1710734400,0.43169999999999997],[1710820800,0.43630000000000002],[1710907200,0.43690000000000001],[1710993600,0.4405],[1711080000,0.44650000000000001],[1711166400,0.4375],[1711252800,0.4375],[1711339200,0.4375],[1711425600,0.43090000000000001],[1711512000,0.43080000000000002],[1711598400,0.44590000000000002],[1711684800,0.44429999999999997],[1711771200,0.44429999999999997],[1711857600,0.44429999999999997],[1711944000,0.44429999999999997],[1712030400,0.43830000000000002],[1712116800,0.43120000000000003],[1712203200,0.43480000000000002],[1712289600,0.43109999999999998],[1712376000,0.42920000000000003],[1712462400,0.42920000000000003],[1712548800,0.42920000000000003],[1712635200,0.43099999999999999],[1712721600,0.433],[1712808000,0.4118],[1712894400,0.41649999999999998],[1712980800,0.41170000000000001],[1713067200,0.41170000000000001],[1713153600,0.41170000000000001],[1713240000,0.40379999999999999],[1713326400,0.40260000000000001],[1713412800,0.40600000000000003],[1713499200,0.40260000000000001],[1713585600,0.40629999999999999],[1713672000,0.40629999999999999],[1713758400,0.40629999999999999],[1713844800,0.41199999999999998],[1713931200,0.41820000000000002],[1714017600,0.4264],[1714104000,0.42020000000000002],[1714190400,0.42349999999999999],[1714276800,0.42349999999999999],[1714363200,0.42349999999999999],[1714449600,0.42630000000000001],[1714536000,0.4244],[1714622400,0.42620000000000002],[1714708800,0.42170000000000002],[1714795200,0.4133],[1714881600,0.4133],[1714968000,0.4133],[1715054400,0.42209999999999998],[1715140800,0.42599999999999999],[1715227200,0.42799999999999999],[1715313600,0.43680000000000002],[1715400000,0.43669999999999998],[1715486400,0.43669999999999998],[1715572800,0.43669999999999998],[1715659200,0.42949999999999999],[1715745600,0.44290000000000002],[1715832000,0.45379999999999998],[1715918400,0.4496],[1716004800,0.44769999999999999],[1716091200,0.44769999999999999],[1716177600,0.44769999999999999],[1716264000,0.45119999999999999],[1716350400,0.45429999999999998],[1716436800,0.443],[1716523200,0.43190000000000001],[1716609600,0.43890000000000001],[1716696000,0.43890000000000001],[1716782400,0.43890000000000001],[1716868800,0.43890000000000001],[1716955200,0.43269999999999997],[1717041600,0.4269],[1717128000,0.4345],[1717214400,0.4405],[1717300800,0.4405],[1717387200,0.4405],[1717473600,0.44159999999999999],[1717560000,0.44350000000000001],[1717646400,0.45079999999999998],[1717732800,0.46250000000000002],[1717819200,0.46460000000000001],[1717905600,0.46460000000000001],[1717992000,0.46460000000000001],[1718078400,0.47260000000000002],[1718164800,0.47420000000000001],[1718251200,0.47670000000000001],[1718337600,0.47760000000000002],[1718424000,0.47620000000000001],[1718510400,0.47620000000000001],[1718596800,0.47620000000000001],[1718683200,0.48180000000000001],[1718769600,0.48380000000000001],[1718856000,0.48380000000000001],[1718942400,0.48270000000000002],[1719028800,0.48509999999999998],[1719115200,0.48509999999999998],[1719201600,0.48509999999999998],[1719288000,0.48559999999999998],[1719374400,0.48089999999999999],[1719460800,0.48070000000000002],[1719547200,0.4869],[1719633600,0.48859999999999998],[1719720000,0.48859999999999998],[1719806400,0.48859999999999998],[1719892800,0.48630000000000001],[1719979200,0.4919],[1720065600,0.49530000000000002],[1720152000,0.49530000000000002],[1720238400,0.49459999999999998],[1720324800,0.49459999999999998],[1720411200,0.49459999999999998],[1720497600,0.50339999999999996],[1720584000,0.50519999999999998],[1720670400,0.51600000000000001],[1720756800,0.51870000000000005],[1720843200,0.52800000000000002],[1720929600,0.52800000000000002],[1721016000,0.52800000000000002],[1721102400,0.53939999999999999],[1721188800,0.55779999999999996],[1721275200,0.55079999999999996],[1721361600,0.54310000000000003],[1721448000,0.54720000000000002],[1721534400,0.54720000000000002],[1721620800,0.54720000000000002],[1721707200,0.55979999999999996],[1721793600,0.56530000000000002],[1721880000,0.54149999999999998],[1721966400,0.54059999999999997],[1722052800,0.55469999999999997],[1722139200,0.55469999999999997],[1722225600,0.55469999999999997],[1722312000,0.56030000000000002],[1722398400,0.57030000000000003],[1722484800,0.57420000000000004],[1722571200,0.34999999999999998],[1722657600,0.3422],[1722744000,0.3422],[1722830400,0.3422],[1722916800,0.33410000000000001],[1723003200,0.34129999999999999],[1723089600,0.3377],[1723176000,0.34439999999999998],[1723262400,0.34649999999999997],[1723348800,0.34649999999999997],[1723435200,0.34649999999999997],[1723521600,0.3453],[1723608000,0.34329999999999999],[1723694400,0.34549999999999997],[1723780800,0.34449999999999997],[1723867200,0.34460000000000002],[1723953600,0.34460000000000002],[1724040000,0.34460000000000002],[1724126400,0.34939999999999999],[1724212800,0.3493],[1724299200,0.35759999999999997],[1724385600,0.35970000000000002],[1724472000,0.36299999999999999],[1724558400,0.36299999999999999],[1724644800,0.36299999999999999],[1724731200,0.36209999999999998],[1724817600,0.36599999999999999],[1724904000,0.35830000000000001],[1724990400,0.35670000000000002],[1725076800,0.36130000000000001],[1725163200,0.36130000000000001],[1725249600,0.36130000000000001],[1725336000,0.36130000000000001],[1725422400,0.35909999999999997],[1725508800,0.35930000000000001],[1725595200,0.3473],[1725681600,0.34810000000000002],[1725768000,0.34810000000000002],[1725854400,0.34810000000000002],[1725940800,0.35070000000000001],[1726027200,0.36249999999999999],[1726113600,0.36349999999999999],[1726200000,0.36959999999999998],[1726286400,0.3725],[1726372800,0.3725],[1726459200,0.3725],[1726545600,0.37819999999999998],[1726632000,0.371],[1726718400,0.37269999999999998],[1726804800,0.36559999999999998],[1726891200,0.36830000000000002],[1726977600,0.36830000000000002],[1727064000,0.36830000000000002],[1727150400,0.37730000000000002],[1727236800,0.37919999999999998],[1727323200,0.37919999999999998],[1727409600,0.37519999999999998],[1727496000,0.3735],[1727582400,0.3735],[1727668800,0.3735],[1727755200,0.3795],[1727841600,0.37619999999999998],[1727928000,0.37909999999999999],[1728014400,0.37480000000000002],[1728100800,0.374],[1728187200,0.374],[1728273600,0.374],[1728360000,0.37009999999999998],[1728446400,0.37630000000000002],[1728532800,0.3805],[1728619200,0.37590000000000001],[1728705600,0.38090000000000002],[1728792000,0.38090000000000002],[1728878400,0.38090000000000002],[1728964800,0.38379999999999997],[1729051200,0.38629999999999998],[1729137600,0.39029999999999998],[1729224000,0.39350000000000002],[1729310400,0.3992],[1729396800,0.3992],[1729483200,0.3992],[1729569600,0.39090000000000003],[1729656000,0.39360000000000001],[1729742400,0.39900000000000002],[1729828800,0.40060000000000001],[1729915200,0.40560000000000002],[1730001600,0.40560000000000002],[1730088000,0.40560000000000002],[1730174400,0.40799999999999997],[1730260800,0.40379999999999999],[1730347200,0.40389999999999998],[1730433600,0.38819999999999999],[1730520000,0.37980000000000003],[1730606400,0.37980000000000003],[1730696400,0.37980000000000003],[1730782800,0.38329999999999997],[1730869200,0.3926],[1730955600,0.35310000000000002],[1731042000,0.36070000000000002],[1731128400,0.36930000000000002],[1731214800,0.36930000000000002],[1731301200,0.36930000000000002],[1731387600,0.36280000000000001],[1731474000,0.35270000000000001],[1731560400,0.35599999999999998],[1731646800,0.3478],[1731733200,0.35270000000000001],[1731819600,0.35270000000000001],[1731906000,0.35270000000000001],[1731992400,0.3543],[1732078800,0.3574],[1732165200,0.35770000000000002],[1732251600,0.3639],[1732338000,0.3664],[1732424400,0.3664],[1732510800,0.3664],[1732597200,0.37309999999999999],[1732683600,0.3805],[1732770000,0.38540000000000002],[1732856400,0.38540000000000002],[1732942800,0.38369999999999999],[1733029200,0.38369999999999999],[1733115600,0.38369999999999999],[1733202000,0.3765],[1733288400,0.37119999999999997],[1733374800,0.36870000000000003],[1733461200,0.36480000000000001],[1733547600,0.37040000000000001],[1733634000,0.37040000000000001],[1733720400,0.37040000000000001],[1733806800,0.35399999999999998],[1733893200,0.3468],[1733979600,0.34999999999999998],[1734066000,0.3503],[1734152400,0.34849999999999998],[1734238800,0.34849999999999998],[1734325200,0.34849999999999998],[1734411600,0.3503],[1734498000,0.34560000000000002],[1734584400,0.32269999999999999],[1734670800,0.316],[1734757200,0.32829999999999998],[1734843600,0.32829999999999998],[1734930000,0.32829999999999998],[1735016400,0.32850000000000001],[1735102800,0.3296],[1735189200,0.3296],[1735275600,0.32990000000000003],[1735362000,0.32669999999999999],[1735448400,0.32669999999999999],[1735534800,0.32669999999999999],[1735621200,0.32269999999999999],[1735707600,0.32679999999999998],[1735794000,0.32679999999999998],[1735880400,0.32579999999999998],[1735966800,0.32979999999999998],[1736053200,0.32979999999999998],[1736139600,0.32979999999999998],[1736226000,null],[1736398800,0.3196],[1736485200,0.3196],[1736571600,0.3125],[1736658000,0.3125],[1736744400,0.3125],[1736830800,0.31680000000000003],[1736917200,0.32219999999999999],[1737003600,0.3301],[1737090000,0.34289999999999998],[1737176400,0.34079999999999999],[1737262800,0.34079999999999999],[1737349200,0.34079999999999999],[1737435600,0.34079999999999999],[1737522000,0.34599999999999997],[1737608400,0.34310000000000002],[1737694800,0.34789999999999999],[1737781200,0.34789999999999999],[1737867600,0.34789999999999999],[1737954000,0.34789999999999999],[1738040400,null],[1738731600,0.31540000000000001],[1738818000,0.32269999999999999],[1738904400,0.33069999999999999],[1738990800,0.32990000000000003],[1739077200,0.32990000000000003],[1739163600,0.32990000000000003],[1739250000,0.3291],[1739336400,0.32900000000000001],[1739422800,0.31969999999999998],[1739509200,null],[1748923200,0.317],[1749009600,null],[1749182400,0.32500000000000001],[1749268800,0.3276],[1749355200,0.3276],[1749441600,0.3276],[1749528000,null],[1749787200,0.32979999999999998],[1749873600,0.32619999999999999],[1749960000,0.32619999999999999],[1750046400,0.32619999999999999],[1750132800,0.33090000000000003],[1750219200,0.33100000000000002],[1750305600,0.33100000000000002],[1750392000,0.33100000000000002],[1750478400,0.32650000000000001],[1750564800,0.32650000000000001],[1750651200,0.32650000000000001],[1750737600,0.33200000000000002],[1750824000,0.33979999999999999],[1750910400,0.33210000000000001],[1750996800,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071760000000000004],[1028779200,0.070919999999999997],[1028865600,0.072349999999999998],[1028952000,0.075240000000000001],[1029038400,0.075240000000000001],[1029124800,0.075240000000000001],[1029211200,0.072660000000000002],[1029297600,0.075359999999999996],[1029384000,0.077609999999999998],[1029470400,0.081540000000000001],[1029556800,0.083500000000000005],[1029643200,0.083500000000000005],[1029729600,0.083500000000000005],[1029816000,0.082919999999999994],[1029902400,0.083430000000000004],[1029988800,0.082519999999999996],[1030075200,0.082580000000000001],[1030161600,0.080689999999999998],[1030248000,0.080689999999999998],[1030334400,0.080689999999999998],[1030420800,0.082000000000000003],[1030507200,0.08029],[1030593600,0.077469999999999997],[1030680000,0.07578],[1030766400,null],[1031112000,0.078289999999999998],[1031198400,0.08677],[1031284800,0.083000000000000004],[1031371200,0.087459999999999996],[1031457600,0.087459999999999996],[1031544000,0.087459999999999996],[1031630400,0.087620000000000003],[1031716800,0.087760000000000005],[1031803200,0.08745],[1031889600,0.08362],[1031976000,0.085760000000000003],[1032062400,0.085760000000000003],[1032148800,0.085760000000000003],[1032235200,0.085319999999999993],[1032321600,0.083729999999999999],[1032408000,0.085150000000000003],[1032494400,0.083169999999999994],[1032580800,0.081979999999999997],[1032667200,0.081979999999999997],[1032753600,0.081979999999999997],[1032840000,0.079630000000000006],[1032926400,0.078119999999999995],[1033012800,0.081170000000000006],[1033099200,0.081890000000000004],[1033185600,0.079399999999999998],[1033272000,0.079399999999999998],[1033358400,0.079399999999999998],[1033444800,0.075800000000000006],[1033531200,0.075039999999999996],[1033617600,0.072959999999999997],[1033704000,0.07281],[1033790400,0.072040000000000007],[1033876800,0.072040000000000007],[1033963200,0.072040000000000007],[1034049600,null],[1034136000,0.070569999999999994],[1034222400,0.067790000000000003],[1034308800,0.06905],[1034395200,0.072370000000000004],[1034481600,0.072370000000000004],[1034568000,0.072370000000000004],[1034654400,0.074079999999999993],[1034740800,0.082229999999999998],[1034827200,0.07868],[1034913600,0.083290000000000003],[1035000000,0.082180000000000003],[1035086400,0.082180000000000003],[1035172800,0.082180000000000003],[1035259200,0.083250000000000005],[1035345600,0.083269999999999997],[1035432000,0.091109999999999997],[1035518400,0.091469999999999996],[1035604800,0.091120000000000007],[1035691200,0.091120000000000007],[1035781200,0.091120000000000007],[1035867600,0.087940000000000004],[1035954000,0.087999999999999995],[1036040400,0.086220000000000005],[1036126800,0.086470000000000005],[1036213200,0.092030000000000001],[1036299600,0.092030000000000001],[1036386000,0.092030000000000001],[1036472400,0.091539999999999996],[1036558800,0.089940000000000006],[1036645200,0.093939999999999996],[1036731600,0.090389999999999998],[1036818000,0.087419999999999998],[1036904400,0.087419999999999998],[1036990800,0.087419999999999998],[1037077200,0.083239999999999995],[1037163600,0.089469999999999994],[1037250000,0.090929999999999997],[1037336400,0.091679999999999998],[1037422800,0.092439999999999994],[1037509200,0.092439999999999994],[1037595600,0.092439999999999994],[1037682000,0.093609999999999999],[1037768400,0.092249999999999999],[1037854800,0.096229999999999996],[1037941200,0.1008],[1038027600,0.098619999999999999],[1038114000,0.098619999999999999],[1038200400,0.098619999999999999],[1038286800,0.1011],[1038373200,0.098540000000000003],[1038459600,0.10340000000000001],[1038546000,0.10340000000000001],[1038632400,0.1033],[1038718800,0.1033],[1038805200,0.1033],[1038891600,0.1048],[1038978000,0.10199999999999999],[1039064400,0.10100000000000001],[1039150800,0.097979999999999998],[1039237200,0.1002],[1039323600,0.1002],[1039410000,0.1002],[1039496400,0.090429999999999996],[1039582800,0.09418],[1039669200,0.094439999999999996],[1039755600,0.097449999999999995],[1039842000,0.094579999999999997],[1039928400,0.094579999999999997],[1040014800,0.094579999999999997],[1040101200,0.096790000000000001],[1040187600,0.096689999999999998],[1040274000,0.092310000000000003],[1040360400,0.093450000000000005],[1040446800,0.096500000000000002],[1040533200,0.096500000000000002],[1040619600,0.096500000000000002],[1040706000,0.094369999999999996],[1040792400,0.093530000000000002],[1040878800,0.093530000000000002],[1040965200,0.094939999999999997],[1041051600,0.091990000000000002],[1041138000,0.091990000000000002],[1041224400,0.091990000000000002],[1041310800,0.095170000000000005],[1041397200,0.095229999999999995],[1041483600,0.095229999999999995],[1041570000,0.098369999999999999],[1041656400,0.097159999999999996],[1041742800,0.097159999999999996],[1041829200,0.097159999999999996],[1041915600,0.099169999999999994],[1042002000,0.1026],[1042088400,0.098710000000000006],[1042174800,0.098330000000000001],[1042261200,0.099089999999999998],[1042347600,0.099089999999999998],[1042434000,0.099089999999999998],[1042520400,0.095479999999999995],[1042606800,0.090209999999999999],[1042693200,0.091550000000000006],[1042779600,0.092369999999999994],[1042866000,0.089609999999999995],[1042952400,0.089609999999999995],[1043038800,0.089609999999999995],[1043125200,0.089609999999999995],[1043211600,0.086449999999999999],[1043298000,0.096310000000000007],[1043384400,0.09579],[1043470800,0.09357],[1043557200,0.09357],[1043643600,0.09357],[1043730000,0.091429999999999997],[1043816400,0.092060000000000003],[1043902800,0.092679999999999998],[1043989200,0.093170000000000003],[1044075600,0.091910000000000006],[1044162000,0.091910000000000006],[1044248400,0.091910000000000006],[1044334800,0.091929999999999998],[1044421200,0.090859999999999996],[1044507600,0.093380000000000005],[1044594000,0.092740000000000003],[1044680400,0.089370000000000005],[1044766800,0.089370000000000005],[1044853200,0.089370000000000005],[1044939600,0.089760000000000006],[1045026000,0.090130000000000002],[1045112400,0.088590000000000002],[1045198800,0.087440000000000004],[1045285200,0.091679999999999998],[1045371600,0.091679999999999998],[1045458000,0.091679999999999998],[1045544400,0.091679999999999998],[1045630800,0.094719999999999999],[1045717200,0.094119999999999995],[1045803600,0.094539999999999999],[1045890000,0.095869999999999997],[1045976400,0.095869999999999997],[1046062800,0.095869999999999997],[1046149200,0.091410000000000005],[1046235600,0.097809999999999994],[1046322000,0.097850000000000006],[1046408400,0.099489999999999995],[1046494800,0.10299999999999999],[1046581200,0.10299999999999999],[1046667600,0.10299999999999999],[1046754000,0.1021],[1046840400,0.1004],[1046926800,0.1017],[1047013200,0.1033],[1047099600,0.1046],[1047186000,0.1046],[1047272400,0.1046],[1047358800,0.1027],[1047445200,0.104],[1047531600,0.10680000000000001],[1047618000,0.1082],[1047704400,0.1069],[1047790800,0.1069],[1047877200,0.1069],[1047963600,0.11260000000000001],[1048050000,0.1119],[1048136400,0.11219999999999999],[1048222800,0.11260000000000001],[1048309200,0.1153],[1048395600,0.1153],[1048482000,0.1153],[1048568400,0.1091],[1048654800,0.1144],[1048741200,0.11070000000000001],[1048827600,0.1105],[1048914000,0.1095],[1049000400,0.1095],[1049086800,0.1095],[1049173200,0.1089],[1049259600,0.1074],[1049346000,0.1095],[1049432400,0.11070000000000001],[1049518800,0.1095],[1049605200,0.1095],[1049688000,0.1095],[1049774400,0.1128],[1049860800,0.1109],[1049947200,0.10879999999999999],[1050033600,0.1099],[1050120000,0.1087],[1050206400,0.1087],[1050292800,0.1087],[1050379200,0.1082],[1050465600,0.1077],[1050552000,0.1051],[1050638400,0.1077],[1050724800,0.1077],[1050811200,0.1077],[1050897600,0.1077],[1050984000,0.1094],[1051070400,0.1207],[1051156800,0.1212],[1051243200,0.1195],[1051329600,0.11600000000000001],[1051416000,0.11600000000000001],[1051502400,0.11600000000000001],[1051588800,0.1208],[1051675200,0.12189999999999999],[1051761600,0.1229],[1051848000,0.1217],[1051934400,0.12509999999999999],[1052020800,0.12509999999999999],[1052107200,0.12509999999999999],[1052193600,0.12670000000000001],[1052280000,0.12889999999999999],[1052366400,0.12859999999999999],[1052452800,0.127],[1052539200,0.13020000000000001],[1052625600,0.13020000000000001],[1052712000,0.13020000000000001],[1052798400,0.1333],[1052884800,0.13350000000000001],[1052971200,0.13469999999999999],[1053057600,0.1321],[1053144000,0.13],[1053230400,0.13],[1053316800,0.13],[1053403200,0.124],[1053489600,0.1242],[1053576000,0.12809999999999999],[1053662400,0.12959999999999999],[1053748800,0.12859999999999999],[1053835200,0.12859999999999999],[1053921600,0.12859999999999999],[1054008000,0.12859999999999999],[1054094400,0.13189999999999999],[1054180800,0.13650000000000001],[1054267200,0.1368],[1054353600,0.14230000000000001],[1054440000,0.14230000000000001],[1054526400,0.14230000000000001],[1054612800,0.1464],[1054699200,0.14499999999999999],[1054785600,0.14899999999999999],[1054872000,0.1547],[1054958400,0.1535],[1055044800,0.1535],[1055131200,0.1535],[1055217600,0.14940000000000001],[1055304000,0.14760000000000001],[1055390400,0.14899999999999999],[1055476800,0.15090000000000001],[1055563200,0.15010000000000001],[1055649600,0.15010000000000001],[1055736000,0.15010000000000001],[1055822400,0.15040000000000001],[1055908800,0.1457],[1055995200,0.14879999999999999],[1056081600,0.14810000000000001],[1056168000,0.14829999999999999],[1056254400,0.14829999999999999],[1056340800,0.14829999999999999],[1056427200,0.1421],[1056513600,0.1419],[1056600000,0.14610000000000001],[1056686400,0.14829999999999999],[1056772800,0.1467],[1056859200,0.1467],[1056945600,0.1467],[1057032000,0.1457],[1057118400,0.14860000000000001],[1057204800,0.1497],[1057291200,0.14949999999999999],[1057377600,0.14949999999999999],[1057464000,0.14949999999999999],[1057550400,0.14949999999999999],[1057636800,0.15709999999999999],[1057723200,0.16750000000000001],[1057809600,0.1676],[1057896000,0.16420000000000001],[1057982400,0.1666],[1058068800,0.1666],[1058155200,0.1666],[1058241600,0.1678],[1058328000,0.16750000000000001],[1058414400,0.16439999999999999],[1058500800,0.15840000000000001],[1058587200,0.1573],[1058673600,0.1573],[1058760000,0.1573],[1058846400,0.15989999999999999],[1058932800,0.16259999999999999],[1059019200,0.16320000000000001],[1059105600,0.1623],[1059192000,0.1648],[1059278400,0.1648],[1059364800,0.1648],[1059451200,0.17169999999999999],[1059537600,0.16700000000000001],[1059624000,0.16400000000000001],[1059710400,0.16350000000000001],[1059796800,null],[1067317200,0.088789999999999994],[1067403600,null],[1068872400,0.098129999999999995],[1068958800,0.098129999999999995],[1069045200,0.098129999999999995],[1069131600,0.095579999999999998],[1069218000,0.095189999999999997],[1069304400,0.092840000000000006],[1069390800,null],[1069477200,0.094380000000000006],[1069563600,0.094380000000000006],[1069650000,0.094380000000000006],[1069736400,0.10059999999999999],[1069822800,0.1008],[1069909200,0.1028],[1069995600,0.1028],[1070082000,0.1047],[1070168400,0.1047],[1070254800,0.1047],[1070341200,0.1051],[1070427600,null],[1078549200,0.1129],[1078635600,0.1129],[1078722000,0.1129],[1078808400,0.11310000000000001],[1078894800,0.1087],[1078981200,0.1056],[1079067600,null],[1080104400,0.1004],[1080190800,0.1021],[1080277200,0.1055],[1080363600,0.1056],[1080450000,0.1056],[1080536400,0.1056],[1080622800,0.107],[1080709200,0.10730000000000001],[1080795600,null],[1081310400,0.1084],[1081396800,0.1074],[1081483200,null],[1082520000,0.10390000000000001],[1082606400,null],[1082692800,0.11269999999999999],[1082779200,0.1119],[1082865600,0.1119],[1082952000,0.1119],[1083038400,0.1115],[1083124800,0.1138],[1083211200,0.1106],[1083297600,0.1075],[1083384000,0.1053],[1083470400,0.1053],[1083556800,0.1053],[1083643200,0.1075],[1083729600,0.1074],[1083816000,0.1082],[1083902400,0.1031],[1083988800,0.1023],[1084075200,0.1023],[1084161600,0.1023],[1084248000,0.1008],[1084334400,0.104],[1084420800,0.1024],[1084507200,0.10150000000000001],[1084593600,0.10150000000000001],[1084680000,0.10150000000000001],[1084766400,0.10150000000000001],[1084852800,0.097600000000000006],[1084939200,0.1003],[1085025600,0.1012],[1085112000,0.098070000000000004],[1085198400,0.09919],[1085284800,0.09919],[1085371200,0.09919],[1085457600,0.1033],[1085544000,0.10580000000000001],[1085630400,0.1057],[1085716800,0.1069],[1085803200,0.1084],[1085889600,0.1084],[1085976000,0.1084],[1086062400,0.1084],[1086148800,0.10879999999999999],[1086235200,0.1086],[1086321600,0.1072],[1086408000,0.107],[1086494400,0.107],[1086580800,0.107],[1086667200,0.1104],[1086753600,0.11169999999999999],[1086840000,0.1113],[1086926400,0.1129],[1087012800,0.1129],[1087099200,0.1129],[1087185600,0.1129],[1087272000,0.1084],[1087358400,0.10630000000000001],[1087444800,0.10680000000000001],[1087531200,0.1056],[1087617600,0.1052],[1087704000,0.1052],[1087790400,0.1052],[1087876800,0.1048],[1087963200,0.1079],[1088049600,0.1113],[1088136000,0.1123],[1088222400,0.1125],[1088308800,0.1125],[1088395200,0.1125],[1088481600,0.1115],[1088568000,0.1105],[1088654400,0.1116],[1088740800,0.1129],[1088827200,0.11260000000000001],[1088913600,0.11260000000000001],[1089000000,0.11260000000000001],[1089086400,0.11260000000000001],[1089172800,0.1094],[1089259200,0.1118],[1089345600,0.1095],[1089432000,0.1114],[1089518400,0.1114],[1089604800,0.1114],[1089691200,0.111],[1089777600,0.1116],[1089864000,0.10929999999999999],[1089950400,0.10730000000000001],[1090036800,null],[1154491200,0.06966],[1154577600,null],[1161748800,0.092020000000000005],[1161835200,0.094200000000000006],[1161921600,0.093939999999999996],[1162008000,null],[1162270800,0.094890000000000002],[1162357200,null],[1162443600,0.093670000000000003],[1162530000,null],[1164690000,0.1011],[1164776400,null],[1164862800,0.1028],[1164949200,0.1041],[1165035600,null],[1165554000,0.1056],[1165640400,null],[1166590800,0.1041],[1166677200,0.1076],[1166763600,0.1067],[1166850000,0.1061],[1166936400,0.1061],[1167022800,0.1061],[1167109200,0.1061],[1167195600,0.10630000000000001],[1167282000,null],[1170478800,0.1152],[1170565200,0.1152],[1170651600,0.1152],[1170738000,0.1144],[1170824400,0.1158],[1170910800,0.1168],[1170997200,0.1164],[1171083600,null],[1171342800,0.11550000000000001],[1171429200,0.1182],[1171515600,0.1211],[1171602000,0.12130000000000001],[1171688400,0.1234],[1171774800,0.1234],[1171861200,0.1234],[1171947600,0.1234],[1172034000,0.12570000000000001],[1172120400,0.1229],[1172206800,null],[1172293200,0.12239999999999999],[1172379600,0.12239999999999999],[1172466000,0.12239999999999999],[1172552400,0.1201],[1172638800,0.113],[1172725200,0.11550000000000001],[1172811600,0.11749999999999999],[1172898000,0.11600000000000001],[1172984400,0.11600000000000001],[1173070800,0.11600000000000001],[1173157200,0.1133],[1173243600,0.1163],[1173330000,0.11700000000000001],[1173416400,0.1195],[1173502800,0.1196],[1173589200,0.1196],[1173672000,0.1196],[1173758400,0.1212],[1173844800,0.1183],[1173931200,0.1183],[1174017600,0.1197],[1174104000,0.1186],[1174190400,0.1186],[1174276800,0.1186],[1174363200,0.1198],[1174449600,0.1215],[1174536000,0.12180000000000001],[1174622400,0.1226],[1174708800,0.12330000000000001],[1174795200,0.12330000000000001],[1174881600,0.12330000000000001],[1174968000,null],[1175054400,0.1217],[1175140800,0.1195],[1175227200,null],[1175572800,0.12089999999999999],[1175659200,null],[1175745600,0.1244],[1175832000,0.124],[1175918400,0.124],[1176004800,0.124],[1176091200,0.124],[1176177600,0.1241],[1176264000,null],[1176350400,0.1239],[1176436800,0.1275],[1176523200,0.12529999999999999],[1176609600,0.12529999999999999],[1176696000,0.12529999999999999],[1176782400,0.1275],[1176868800,0.126],[1176955200,0.12809999999999999],[1177041600,0.126],[1177128000,0.13059999999999999],[1177214400,0.13059999999999999],[1177300800,0.13059999999999999],[1177387200,0.12939999999999999],[1177473600,null],[1690948800,0.32340000000000002],[1691035200,0.3175],[1691121600,0.32490000000000002],[1691208000,0.31709999999999999],[1691294400,0.31709999999999999],[1691380800,0.31709999999999999],[1691467200,0.31809999999999999],[1691553600,0.31280000000000002],[1691640000,0.309],[1691726400,null],[1706850000,0.30020000000000002],[1706936400,0.29999999999999999],[1707022800,0.29999999999999999],[1707109200,0.29999999999999999],[1707195600,0.30149999999999999],[1707282000,0.307],[1707368400,0.30109999999999998],[1707454800,0.3216],[1707541200,0.31519999999999998],[1707627600,0.31519999999999998],[1707714000,0.31519999999999998],[1707800400,0.32900000000000001],[1707886800,0.3211],[1707973200,0.33529999999999999],[1708059600,0.34389999999999998],[1708146000,0.34670000000000001],[1708232400,0.34670000000000001],[1708318800,0.34670000000000001],[1708405200,0.34670000000000001],[1708491600,0.35349999999999998],[1708578000,0.35249999999999998],[1708664400,0.35809999999999997],[1708750800,0.3634],[1708837200,0.3634],[1708923600,0.3634],[1709010000,0.35680000000000001],[1709096400,0.35830000000000001],[1709182800,0.35999999999999999],[1709269200,0.3584],[1709355600,0.35639999999999999],[1709442000,0.35639999999999999],[1709528400,0.35639999999999999],[1709614800,0.35770000000000002],[1709701200,0.35949999999999999],[1709787600,0.35410000000000003],[1709874000,0.35680000000000001],[1709960400,0.3594],[1710046800,0.3594],[1710129600,0.3594],[1710216000,0.35580000000000001],[1710302400,0.3594],[1710388800,0.36509999999999998],[1710475200,0.35949999999999999],[1710561600,0.35720000000000002],[1710648000,0.35720000000000002],[1710734400,0.35720000000000002],[1710820800,0.35499999999999998],[1710907200,0.35320000000000001],[1710993600,0.36170000000000002],[1711080000,0.36840000000000001],[1711166400,0.3589],[1711252800,0.3589],[1711339200,0.3589],[1711425600,0.34860000000000002],[1711512000,0.34849999999999998],[1711598400,0.36070000000000002],[1711684800,0.36520000000000002],[1711771200,0.36520000000000002],[1711857600,0.36520000000000002],[1711944000,0.36520000000000002],[1712030400,0.36799999999999999],[1712116800,0.35049999999999998],[1712203200,0.34429999999999999],[1712289600,0.32729999999999998],[1712376000,0.32529999999999998],[1712462400,0.32529999999999998],[1712548800,0.32529999999999998],[1712635200,0.32790000000000002],[1712721600,0.3241],[1712808000,0.31309999999999999],[1712894400,0.31569999999999998],[1712980800,0.30940000000000001],[1713067200,0.30940000000000001],[1713153600,0.30940000000000001],[1713240000,0.30590000000000001],[1713326400,0.30580000000000002],[1713412800,0.30380000000000001],[1713499200,0.30430000000000001],[1713585600,null],[1715832000,0.32650000000000001],[1715918400,null],[1716523200,0.31290000000000001],[1716609600,0.32129999999999997],[1716696000,0.32129999999999997],[1716782400,0.32129999999999997],[1716868800,0.32129999999999997],[1716955200,0.31290000000000001],[1717041600,0.314],[1717128000,0.32079999999999997],[1717214400,0.32969999999999999],[1717300800,0.32969999999999999],[1717387200,0.32969999999999999],[1717473600,0.33629999999999999],[1717560000,0.32679999999999998],[1717646400,0.33069999999999999],[1717732800,0.32969999999999999],[1717819200,0.3301],[1717905600,0.3301],[1717992000,0.3301],[1718078400,0.3357],[1718164800,0.32700000000000001],[1718251200,0.32740000000000002],[1718337600,0.3226],[1718424000,0.31669999999999998],[1718510400,0.31669999999999998],[1718596800,0.31669999999999998],[1718683200,0.318],[1718769600,null],[1718942400,0.31190000000000001],[1719028800,0.31590000000000001],[1719115200,0.31590000000000001],[1719201600,0.31590000000000001],[1719288000,0.3236],[1719374400,0.316],[1719460800,0.31490000000000001],[1719547200,0.31559999999999999],[1719633600,0.32419999999999999],[1719720000,0.32419999999999999],[1719806400,0.32419999999999999],[1719892800,0.31640000000000001],[1719979200,0.30499999999999999],[1720065600,0.3014],[1720152000,0.3014],[1720238400,0.30120000000000002],[1720324800,0.30120000000000002],[1720411200,0.30120000000000002],[1720497600,0.31569999999999998],[1720584000,0.31330000000000002],[1720670400,0.31909999999999999],[1720756800,0.33160000000000001],[1720843200,0.33589999999999998],[1720929600,0.33589999999999998],[1721016000,0.33589999999999998],[1721102400,null],[1722571200,0.3362],[1722657600,0.32869999999999999],[1722744000,0.32869999999999999],[1722830400,0.32869999999999999],[1722916800,0.31719999999999998],[1723003200,0.31950000000000001],[1723089600,0.312],[1723176000,0.32700000000000001],[1723262400,0.32829999999999998],[1723348800,0.32829999999999998],[1723435200,0.32829999999999998],[1723521600,0.32019999999999998],[1723608000,0.32690000000000002],[1723694400,0.32429999999999998],[1723780800,0.33429999999999999],[1723867200,0.34549999999999997],[1723953600,0.34549999999999997],[1724040000,0.34549999999999997],[1724126400,0.34760000000000002],[1724212800,0.34610000000000002],[1724299200,0.3528],[1724385600,0.34429999999999999],[1724472000,0.35849999999999999],[1724558400,0.35849999999999999],[1724644800,0.35849999999999999],[1724731200,0.34910000000000002],[1724817600,0.3448],[1724904000,0.34899999999999998],[1724990400,0.34689999999999999],[1725076800,0.35120000000000001],[1725163200,0.35120000000000001],[1725249600,0.35120000000000001],[1725336000,0.35120000000000001],[1725422400,0.35560000000000003],[1725508800,0.35239999999999999],[1725595200,0.35389999999999999],[1725681600,0.3478],[1725768000,0.3478],[1725854400,0.3478],[1725940800,0.35549999999999998],[1726027200,0.35439999999999999],[1726113600,0.35970000000000002],[1726200000,0.36199999999999999],[1726286400,0.36890000000000001],[1726372800,0.36890000000000001],[1726459200,0.36890000000000001],[1726545600,0.373],[1726632000,0.37309999999999999],[1726718400,0.37180000000000002],[1726804800,0.36959999999999998],[1726891200,0.36609999999999998],[1726977600,0.36609999999999998],[1727064000,0.36609999999999998],[1727150400,0.37859999999999999],[1727236800,0.38919999999999999],[1727323200,0.39150000000000001],[1727409600,0.40510000000000002],[1727496000,0.41320000000000001],[1727582400,0.41320000000000001],[1727668800,0.41320000000000001],[1727755200,0.4042],[1727841600,0.39689999999999998],[1727928000,0.39190000000000003],[1728014400,0.3901],[1728100800,0.39610000000000001],[1728187200,0.39610000000000001],[1728273600,0.39610000000000001],[1728360000,0.39000000000000001],[1728446400,0.3861],[1728532800,0.38129999999999997],[1728619200,0.37790000000000001],[1728705600,0.3861],[1728792000,0.3861],[1728878400,0.3861],[1728964800,0.38900000000000001],[1729051200,0.3856],[1729137600,0.38729999999999998],[1729224000,0.38490000000000002],[1729310400,0.3861],[1729396800,0.3861],[1729483200,0.3861],[1729569600,0.37990000000000002],[1729656000,0.37609999999999999],[1729742400,0.37280000000000002],[1729828800,0.38100000000000001],[1729915200,0.432],[1730001600,0.432],[1730088000,0.432],[1730174400,0.43290000000000001],[1730260800,0.41799999999999998],[1730347200,0.41260000000000002],[1730433600,0.40100000000000002],[1730520000,0.3967],[1730606400,0.3967],[1730696400,0.3967],[1730782800,0.40989999999999999],[1730869200,0.41570000000000001],[1730955600,0.41370000000000001],[1731042000,0.4284],[1731128400,0.434],[1731214800,0.434],[1731301200,0.434],[1731387600,0.42880000000000001],[1731474000,0.42470000000000002],[1731560400,0.4239],[1731646800,0.47889999999999999],[1731733200,0.4733],[1731819600,0.4733],[1731906000,0.4733],[1731992400,0.46739999999999998],[1732078800,0.4597],[1732165200,0.45810000000000001],[1732251600,0.46579999999999999],[1732338000,0.48830000000000001],[1732424400,0.48830000000000001],[1732510800,0.48830000000000001],[1732597200,0.50639999999999996],[1732683600,0.50639999999999996],[1732770000,0.5091],[1732856400,0.5091],[1732942800,0.52059999999999995],[1733029200,0.52059999999999995],[1733115600,0.52059999999999995],[1733202000,0.53869999999999996],[1733288400,0.5353],[1733374800,0.53339999999999999],[1733461200,0.52780000000000005],[1733547600,0.51980000000000004],[1733634000,0.51980000000000004],[1733720400,0.51980000000000004],[1733806800,0.52229999999999999],[1733893200,0.51480000000000004],[1733979600,0.52229999999999999],[1734066000,0.51680000000000004],[1734152400,0.53310000000000002],[1734238800,0.53310000000000002],[1734325200,0.53310000000000002],[1734411600,0.54390000000000005],[1734498000,0.53910000000000002],[1734584400,0.52249999999999996],[1734670800,0.52449999999999997],[1734757200,0.53939999999999999],[1734843600,0.53939999999999999],[1734930000,0.53939999999999999],[1735016400,0.54390000000000005],[1735102800,0.54859999999999998],[1735189200,0.54859999999999998],[1735275600,0.55589999999999995],[1735362000,0.55310000000000004],[1735448400,0.55310000000000004],[1735534800,0.55310000000000004],[1735621200,0.55130000000000001],[1735707600,0.54669999999999996],[1735794000,0.54669999999999996],[1735880400,0.54959999999999998],[1735966800,0.56069999999999998],[1736053200,0.56069999999999998],[1736139600,0.56069999999999998],[1736226000,0.56920000000000004],[1736312400,0.56420000000000003],[1736398800,0.57320000000000004],[1736485200,0.57320000000000004],[1736571600,0.55830000000000002],[1736658000,0.55830000000000002],[1736744400,0.55830000000000002],[1736830800,0.55669999999999997],[1736917200,0.56389999999999996],[1737003600,0.56610000000000005],[1737090000,0.58279999999999998],[1737176400,0.59960000000000002],[1737262800,0.59960000000000002],[1737349200,0.59960000000000002],[1737435600,0.59960000000000002],[1737522000,0.62190000000000001],[1737608400,0.61580000000000001],[1737694800,0.61929999999999996],[1737781200,0.62949999999999995],[1737867600,0.62949999999999995],[1737954000,0.62949999999999995],[1738040400,0.61080000000000001],[1738126800,0.61739999999999995],[1738213200,0.62170000000000003],[1738299600,0.63700000000000001],[1738386000,0.61509999999999998],[1738472400,0.61509999999999998],[1738558800,0.61509999999999998],[1738645200,0.61760000000000004],[1738731600,0.61160000000000003],[1738818000,0.61350000000000005],[1738904400,0.68899999999999995],[1738990800,0.67290000000000005],[1739077200,0.67290000000000005],[1739163600,0.67290000000000005],[1739250000,0.6593],[1739336400,0.6784],[1739422800,0.71309999999999996],[1739509200,0.72750000000000004],[1739595600,0.73770000000000002],[1739682000,0.73770000000000002],[1739768400,0.73770000000000002],[1739854800,0.73770000000000002],[1739941200,0.74929999999999997],[1740027600,0.74809999999999999],[1740114000,0.72740000000000005],[1740200400,0.7147],[1740286800,0.7147],[1740373200,0.7147],[1740459600,0.71050000000000002],[1740546000,0.70669999999999999],[1740632400,0.72940000000000005],[1740718800,0.70799999999999996],[1740805200,0.71750000000000003],[1740891600,0.71750000000000003],[1740978000,0.71750000000000003],[1741064400,0.70750000000000002],[1741150800,0.68640000000000001],[1741237200,0.68859999999999999],[1741323600,0.66169999999999995],[1741410000,0.63900000000000001],[1741496400,0.63900000000000001],[1741579200,0.63900000000000001],[1741665600,0.60140000000000005],[1741752000,0.61429999999999996],[1741838400,0.61170000000000002],[1741924800,0.5958],[1742011200,0.6028],[1742097600,0.6028],[1742184000,0.6028],[1742270400,0.60840000000000005],[1742356800,0.60540000000000005],[1742443200,0.62609999999999999],[1742529600,0.62039999999999995],[1742616000,0.62150000000000005],[1742702400,0.62150000000000005],[1742788800,0.62150000000000005],[1742875200,0.64439999999999997],[1742961600,0.63480000000000003],[1743048000,0.62429999999999997],[1743134400,0.61660000000000004],[1743220800,0.59509999999999996],[1743307200,0.59509999999999996],[1743393600,0.59509999999999996],[1743480000,0.59599999999999997],[1743566400,0.61739999999999995],[1743652800,0.63390000000000002],[1743739200,0.55210000000000004],[1743825600,0.53710000000000002],[1743912000,0.53710000000000002],[1743998400,0.53710000000000002],[1744084800,0.53759999999999997],[1744171200,0.51619999999999999],[1744257600,0.57150000000000001],[1744344000,0.54320000000000002],[1744430400,0.53910000000000002],[1744516800,0.53910000000000002],[1744603200,0.53910000000000002],[1744689600,0.54410000000000003],[1744776000,0.54530000000000001],[1744862400,0.53520000000000001],[1744948800,0.54190000000000005],[1745035200,0.54190000000000005],[1745121600,0.54190000000000005],[1745208000,0.54190000000000005],[1745294400,0.54039999999999999],[1745380800,0.55620000000000003],[1745467200,0.57130000000000003],[1745553600,0.58889999999999998],[1745640000,0.59650000000000003],[1745726400,0.59650000000000003],[1745812800,0.59650000000000003],[1745899200,0.59840000000000004],[1745985600,0.60389999999999999],[1746072000,0.60919999999999996],[1746158400,0.60560000000000003],[1746244800,0.62450000000000006],[1746331200,0.62450000000000006],[1746417600,0.62450000000000006],[1746504000,0.62819999999999998],[1746590400,0.62839999999999996],[1746676800,0.63870000000000005],[1746763200,0.66559999999999997],[1746849600,0.67120000000000002],[1746936000,0.67120000000000002],[1747022400,0.67120000000000002],[1747108800,0.71289999999999998],[1747195200,0.72150000000000003],[1747281600,0.71799999999999997],[1747368000,0.71909999999999996],[1747454400,0.7157],[1747540800,0.7157],[1747627200,0.7157],[1747713600,0.71250000000000002],[1747800000,0.71519999999999995],[1747886400,0.68959999999999999],[1747972800,0.68179999999999996],[1748059200,0.66080000000000005],[1748145600,0.66080000000000005],[1748232000,0.66080000000000005],[1748318400,0.66080000000000005],[1748404800,0.6946],[1748491200,0.69079999999999997],[1748577600,0.67420000000000002],[1748664000,0.67369999999999997],[1748750400,0.67369999999999997],[1748836800,0.67369999999999997],[1748923200,0.67059999999999997],[1749009600,0.67379999999999995],[1749096000,0.67210000000000003],[1749182400,0.68089999999999995],[1749268800,0.68079999999999996],[1749355200,0.68079999999999996],[1749441600,0.68079999999999996],[1749528000,0.68579999999999997],[1749614400,0.69220000000000004],[1749700800,0.70989999999999998],[1749787200,0.71150000000000002],[1749873600,0.68179999999999996],[1749960000,0.68179999999999996],[1750046400,0.68179999999999996],[1750132800,0.72919999999999996],[1750219200,0.71160000000000001],[1750305600,0.72519999999999996],[1750392000,0.72519999999999996],[1750478400,0.72550000000000003],[1750564800,0.72550000000000003],[1750651200,0.72550000000000003],[1750737600,0.73750000000000004],[1750824000,0.752],[1750910400,0.73770000000000002],[1750996800,0.745],[1751083200,0.75080000000000002],[1751169600,0.75080000000000002],[1751256000,0.75080000000000002],[1751342400,0.75849999999999995],[1751428800,0.74990000000000001],[1751515200,0.75209999999999999],[1751601600,0.78239999999999998],[1751688000,0.78239999999999998],[1751774400,0.78239999999999998],[1751860800,0.78239999999999998],[1751947200,0.80049999999999999],[1752033600,0.79800000000000004],[1752120000,0.82669999999999999],[1752206400,0.84750000000000003],[1752292800,0.85470000000000002],[1752379200,0.85470000000000002],[1752465600,0.85470000000000002],[1752552000,0.88249999999999995],[1752638400,0.88360000000000005],[1752724800,0.87729999999999997],[1752811200,0.88880000000000003],[1752897600,0.89849999999999997],[1752984000,0.89849999999999997],[1753070400,0.89849999999999997],[1753156800,0.92459999999999998],[1753243200,0.92620000000000002],[1753329600,0.94989999999999997],[1753416000,0.94340000000000002],[1753502400,0.94389999999999996],[1753588800,0.94389999999999996],[1753675200,0.94389999999999996],[1753761600,0.95979999999999999],[1753848000,0.93469999999999998],[1753934400,0.94120000000000004],[1754020800,0.9456],[1754107200,null],[1755144000,0.3327],[1755230400,null],[1758254400,0.33539999999999998],[1758340800,0.33679999999999999],[1758427200,0.33679999999999999],[1758513600,0.33679999999999999],[1758600000,0.33379999999999999],[1758686400,0.34079999999999999],[1758772800,null],[1759291200,0.33450000000000002],[1759377600,0.33760000000000001],[1759464000,0.34379999999999999],[1759550400,0.34350000000000003],[1759636800,0.34350000000000003],[1759723200,0.34350000000000003],[1759809600,0.34360000000000002],[1759896000,0.34239999999999998],[1759982400,0.34589999999999999],[1760068800,0.33579999999999999],[1760155200,null],[1760414400,0.3367],[1760500800,0.34410000000000002],[1760587200,0.34570000000000001],[1760673600,0.34420000000000001],[1760760000,0.34670000000000001],[1760846400,0.34670000000000001],[1760932800,0.34670000000000001],[1761019200,0.34649999999999997],[1761105600,0.35039999999999999],[1761192000,0.34489999999999998],[1761278400,0.34279999999999999],[1761364800,0.34160000000000001],[1761451200,0.34160000000000001],[1761537600,0.34160000000000001],[1761624000,0.34300000000000003],[1761710400,0.33750000000000002],[1761796800,0.33429999999999999],[1761883200,0.32990000000000003],[1761969600,null],[1764910800,0.34339999999999998],[1764997200,0.3483],[1765083600,0.3483],[1765170000,0.3483],[1765256400,0.3508],[1765342800,0.3533],[1765429200,0.35370000000000001],[1765515600,0.37119999999999997],[1765602000,0.37059999999999998],[1765688400,0.37059999999999998],[1765774800,0.37059999999999998],[1765861200,0.372],[1765947600,0.37],[1766034000,0.36680000000000001],[1766120400,0.375],[1766206800,0.3745],[1766293200,0.3745],[1766379600,0.3745],[1766466000,0.38400000000000001],[1766552400,0.3846],[1766638800,0.3871],[1766725200,0.3871],[1766811600,0.3906],[1766898000,0.3906],[1766984400,0.3906],[1767070800,0.3886],[1767157200,0.38569999999999999],[1767243600,0.38109999999999999],[1767330000,0.38109999999999999],[1767416400,0.3851],[1767502800,0.3851],[1767589200,0.3851],[1767675600,0.3821],[1767762000,0.3967],[1767848400,0.38979999999999998],[1767934800,0.4002],[1768021200,0.40360000000000001],[1768107600,0.40360000000000001],[1768194000,0.40360000000000001],[1768280400,0.39939999999999998],[1768366800,0.40300000000000002],[1768453200,0.39910000000000001],[1768539600,0.3982],[1768626000,0.39000000000000001],[1768712400,0.39000000000000001],[1768798800,0.39000000000000001],[1768885200,0.39000000000000001],[1768971600,0.38550000000000001],[1769058000,0.39679999999999999],[1769144400,0.38900000000000001],[1769230800,0.38740000000000002],[1769317200,0.38740000000000002],[1769403600,0.38740000000000002],[1769490000,0.3745],[1769576400,0.3775],[1769662800,0.37240000000000001],[1769749200,0.377],[1769835600,0.3765],[1769922000,0.3765],[1770008400,0.3765],[1770094800,0.38329999999999997],[1770181200,0.3765],[1770267600,0.38790000000000002],[1770354000,0.4269],[1770440400,0.44890000000000002],[1770526800,0.44890000000000002],[1770613200,0.44890000000000002],[1770699600,0.45269999999999999],[1770786000,0.4516],[1770872400,0.45269999999999999],[1770958800,0.45100000000000001],[1771045200,0.45390000000000003],[1771131600,0.45390000000000003],[1771218000,0.45390000000000003],[1771304400,0.45390000000000003],[1771390800,0.45329999999999998],[1771477200,0.4556],[1771563600,0.4461],[1771650000,0.45900000000000002],[1771736400,0.45900000000000002],[1771822800,0.45900000000000002],[1771909200,0.44769999999999999],[1771995600,0.44929999999999998],[1772082000,0.4536],[1772168400,0.46429999999999999],[1772254800,0.44940000000000002],[1772341200,0.44940000000000002],[1772427600,0.44940000000000002],[1772514000,0.44990000000000002],[1772600400,0.44219999999999998],[1772686800,0.45069999999999999],[1772773200,0.42759999999999998],[1772859600,0.41370000000000001],[1772946000,0.41370000000000001],[1773028800,0.41370000000000001],[1773115200,0.41539999999999999],[1773201600,0.42259999999999998],[1773288000,0.41289999999999999],[1773374400,0.40379999999999999],[1773460800,0.4047],[1773547200,0.4047],[1773633600,0.4047],[1773720000,0.4037],[1773806400,0.40699999999999997],[1773892800,0.39989999999999998],[1773979200,0.40649999999999997],[1774065600,0.4022],[1774152000,0.4022],[1774238400,0.4022],[1774324800,0.4113],[1774411200,0.40899999999999997],[1774497600,0.41589999999999999],[1774584000,0.40300000000000002],[1774670400,0.39419999999999999],[1774756800,0.39419999999999999],[1774843200,0.39419999999999999],[1774929600,0.38779999999999998],[1775016000,0.40189999999999998],[1775102400,0.41210000000000002],[1775188800,0.40350000000000003],[1775275200,0.40350000000000003],[1775361600,0.40350000000000003],[1775448000,0.40350000000000003],[1775534400,0.41160000000000002],[1775620800,0.40079999999999999],[1775707200,0.43219999999999997],[1775793600,0.4385],[1775880000,0.43130000000000002],[1775966400,0.43130000000000002],[1776052800,0.43130000000000002],[1776139200,0.43209999999999998],[1776225600,0.43390000000000001],[1776312000,0.43519999999999998],[1776398400,0.43480000000000002],[1776484800,0.45000000000000001],[1776571200,0.45000000000000001],[1776657600,0.45000000000000001],[1776744000,0.44400000000000001],[1776830400,0.43669999999999998],[1776916800,0.42320000000000002],[1777003200,0.42699999999999999],[1777089600,0.42770000000000002],[1777176000,0.42770000000000002],[1777262400,0.42770000000000002],[1777348800,0.43009999999999998],[1777435200,0.4244],[1777521600,0.42180000000000001],[1777608000,0.43009999999999998],[1777694400,0.42280000000000001],[1777780800,0.42280000000000001],[1777867200,0.42280000000000001],[1777953600,0.41420000000000001],[1778040000,0.41959999999999997],[1778126400,0.44119999999999998],[1778212800,0.38679999999999998],[1778299200,0.3972],[1778385600,0.3972],[1778472000,0.3972],[1778558400,0.39660000000000001],[1778644800,0.3896],[1778731200,0.39329999999999998],[1778817600,0.38429999999999997],[1778904000,0.37890000000000001],[1778990400,0.37890000000000001],[1779076800,0.37890000000000001],[1779163200,0.3851],[1779249600,0.38879999999999998],[1779336000,0.4032],[1779422400,0.41399999999999998],[1779508800,0.4143],[1779595200,0.4143],[1779681600,0.4143],[1779768000,0.4143],[1779854400,0.42199999999999999],[1779940800,0.41880000000000001],[1780027200,0.43740000000000001],[1780113600,0.436],[1780200000,0.436],[1780286400,0.436],[1780372800,0.41539999999999999],[1780459200,0.41560000000000002],[1780545600,0.42130000000000001],[1780632000,0.42580000000000001],[1780718400,0.42320000000000002],[1780804800,0.42320000000000002],[1780891200,0.42320000000000002],[1780977600,0.42799999999999999],[1781064000,0.44390000000000002],[1781150400,0.42899999999999999],[1781236800,0.44440000000000002],[1781323200,0.45200000000000001],[1781409600,0.45200000000000001],[1781496000,0.45200000000000001],[1781582400,0.46779999999999999],[1781668800,0.46129999999999999],[1781755200,0.45169999999999999],[1781841600,0.45029999999999998],[1781928000,0.45029999999999998],[1782014400,0.45029999999999998],[1782100800,0.45029999999999998],[1782187200,0.46639999999999998],[1782273600,0.46789999999999998],[1782360000,0.46289999999999998],[1782446400,0.4516],[1782532800,0.44790000000000002],[1782619200,0.44790000000000002],[1782705600,0.44790000000000002],[1782792000,0.4491],[1782878400,0.45019999999999999],[1782964800,0.443],[1783051200,0.4415],[1783137600,0.4415],[1783224000,0.4415],[1783310400,0.4415],[1783396800,0.44779999999999998],[1783483200,0.4476],[1783569600,0.42759999999999998],[1783656000,0.42549999999999999],[1783742400,0.42799999999999999],[1783828800,0.42799999999999999],[1783915200,0.42799999999999999],[1784001600,0.41239999999999999],[1784088000,0.41139999999999999],[1784174400,0.42520000000000002],[1784260800,0.436],[1784347200,0.42709999999999998],[1784433600,0.42709999999999998],[1784520000,0.42709999999999998],[1784606400,0.42549999999999999],[1784692800,0.43090000000000001],[1784779200,0.43530000000000002],[1784865600,0.42120000000000002],[1784952000,0.43109999999999998],[1785038400,0.43109999999999998],[1785124800,0.43109999999999998],[1785211200,0.44600000000000001],[1785297600,0.45519999999999999],[1785384000,0.45200000000000001],[1785470400,0.45929999999999999],[1785556800,0.45910000000000001],[1785643200,0.45910000000000001],[1785729600,0.45910000000000001],[1785816000,null],[1785988800,0.34489999999999998],[1786075200,0.35049999999999998],[1786161600,0.3513],[1786248000,0.3513],[1786334400,0.3513],[1786420800,0.35589999999999999],[1786507200,0.34649999999999997],[1786593600,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073380000000000001],[965275200,null],[966052800,0.080180000000000001],[966139200,0.080180000000000001],[966225600,0.080180000000000001],[966312000,null],[996724800,0.071679999999999994],[996811200,0.072690000000000005],[996897600,0.073230000000000003],[996984000,0.073230000000000003],[997070400,0.073230000000000003],[997156800,0.072700000000000001],[997243200,0.072300000000000003],[997329600,0.071929999999999994],[997416000,0.070559999999999998],[997502400,0.069849999999999995],[997588800,0.069849999999999995],[997675200,0.069849999999999995],[997761600,0.070919999999999997],[997848000,0.070760000000000003],[997934400,0.068839999999999998],[998020800,null],[998366400,0.068419999999999995],[998452800,0.068000000000000005],[998539200,0.070180000000000006],[998625600,0.069879999999999998],[998712000,0.071620000000000003],[998798400,0.071620000000000003],[998884800,0.071620000000000003],[998971200,null],[1028260800,0.069070000000000006],[1028347200,null],[1055476800,0.095649999999999999],[1055563200,null],[1056600000,0.092939999999999995],[1056686400,0.0964],[1056772800,0.096240000000000006],[1056859200,0.096240000000000006],[1056945600,0.096240000000000006],[1057032000,0.096500000000000002],[1057118400,0.09665],[1057204800,0.097420000000000007],[1057291200,0.098169999999999993],[1057377600,0.098169999999999993],[1057464000,0.098169999999999993],[1057550400,0.098169999999999993],[1057636800,0.10299999999999999],[1057723200,0.105],[1057809600,0.1069],[1057896000,0.1042],[1057982400,0.1051],[1058068800,0.1051],[1058155200,0.1051],[1058241600,0.1076],[1058328000,0.1074],[1058414400,0.1069],[1058500800,0.1022],[1058587200,0.1038],[1058673600,0.1038],[1058760000,0.1038],[1058846400,0.1018],[1058932800,0.1046],[1059019200,0.1045],[1059105600,0.1047],[1059192000,0.1067],[1059278400,0.1067],[1059364800,0.1067],[1059451200,0.1072],[1059537600,null],[1059624000,0.1043],[1059710400,0.1046],[1059796800,null],[1092801600,0.069040000000000004],[1092888000,0.070250000000000007],[1092974400,0.069550000000000001],[1093060800,0.07084],[1093147200,0.07084],[1093233600,0.07084],[1093320000,0.070739999999999997],[1093406400,0.071919999999999998],[1093492800,0.073400000000000007],[1093579200,0.074429999999999996],[1093665600,0.074690000000000006],[1093752000,0.074690000000000006],[1093838400,0.074690000000000006],[1093924800,0.073109999999999994],[1094011200,0.073709999999999998],[1094097600,0.073539999999999994],[1094184000,0.074690000000000006],[1094270400,0.07288],[1094356800,0.07288],[1094443200,0.07288],[1094529600,0.07288],[1094616000,0.075240000000000001],[1094702400,0.074160000000000004],[1094788800,0.073800000000000004],[1094875200,null],[1095220800,0.075509999999999994],[1095307200,0.075259999999999994],[1095393600,0.075850000000000001],[1095480000,0.075880000000000003],[1095566400,0.075880000000000003],[1095652800,0.075880000000000003],[1095739200,null],[1186027200,0.33150000000000002],[1186113600,0.33729999999999999],[1186200000,0.32029999999999997],[1186286400,0.32029999999999997],[1186372800,0.32029999999999997],[1186459200,0.33000000000000002],[1186545600,0.3281],[1186632000,0.33479999999999999],[1186718400,0.3155],[1186804800,0.32490000000000002],[1186891200,0.32490000000000002],[1186977600,0.32490000000000002],[1187064000,0.31680000000000003],[1187150400,0.31130000000000002],[1187236800,0.29820000000000002],[1187323200,0.31659999999999999],[1187409600,0.33600000000000002],[1187496000,0.33600000000000002],[1187582400,0.33600000000000002],[1187668800,0.32840000000000003],[1187755200,0.3301],[1187841600,0.34050000000000002],[1187928000,0.32890000000000003],[1188014400,0.32929999999999998],[1188100800,0.32929999999999998],[1188187200,0.32929999999999998],[1188273600,0.32469999999999999],[1188360000,0.31169999999999998],[1188446400,0.32419999999999999],[1188532800,0.31900000000000001],[1188619200,0.33090000000000003],[1188705600,0.33090000000000003],[1188792000,0.33090000000000003],[1188878400,0.33090000000000003],[1188964800,0.33450000000000002],[1189051200,0.33200000000000002],[1189137600,0.3291],[1189224000,0.32000000000000001],[1189310400,0.32000000000000001],[1189396800,0.32000000000000001],[1189483200,0.31809999999999999],[1189569600,0.32650000000000001],[1189656000,0.32069999999999999],[1189742400,0.33019999999999999],[1189828800,0.32829999999999998],[1189915200,0.32829999999999998],[1190001600,0.32829999999999998],[1190088000,0.32300000000000001],[1190174400,0.34200000000000003],[1190260800,0.34960000000000002],[1190347200,0.34520000000000001],[1190433600,0.3453],[1190520000,0.3453],[1190606400,0.3453],[1190692800,0.33929999999999999],[1190779200,0.35439999999999999],[1190865600,0.35520000000000002],[1190952000,0.36120000000000002],[1191038400,0.3599],[1191124800,0.3599],[1191211200,0.3599],[1191297600,0.36580000000000001],[1191384000,0.371],[1191470400,0.37480000000000002],[1191556800,0.38179999999999997],[1191643200,0.37969999999999998],[1191729600,0.37969999999999998],[1191816000,0.37969999999999998],[1191902400,0.37240000000000001],[1191988800,0.37459999999999999],[1192075200,0.37130000000000002],[1192161600,0.37019999999999997],[1192248000,0.36840000000000001],[1192334400,0.36840000000000001],[1192420800,0.36840000000000001],[1192507200,0.37990000000000002],[1192593600,0.38090000000000002],[1192680000,0.38200000000000001],[1192766400,0.38040000000000002],[1192852800,0.36730000000000002],[1192939200,0.36730000000000002],[1193025600,0.36730000000000002],[1193112000,0.38240000000000002],[1193198400,0.41570000000000001],[1193284800,0.41720000000000002],[1193371200,0.42570000000000002],[1193457600,0.43669999999999998],[1193544000,0.43669999999999998],[1193630400,0.43669999999999998],[1193716800,0.439],[1193803200,0.44040000000000001],[1193889600,0.44640000000000002],[1193976000,0.4375],[1194062400,0.44690000000000002],[1194148800,0.44690000000000002],[1194238800,0.44690000000000002],[1194325200,0.44550000000000001],[1194411600,0.46510000000000001],[1194498000,0.44280000000000003],[1194584400,0.45550000000000002],[1194670800,0.43790000000000001],[1194757200,0.43790000000000001],[1194843600,0.43790000000000001],[1194930000,0.43869999999999998],[1195016400,0.45350000000000001],[1195102800,0.45240000000000002],[1195189200,0.43930000000000002],[1195275600,0.44059999999999999],[1195362000,0.44059999999999999],[1195448400,0.44059999999999999],[1195534800,0.42370000000000002],[1195621200,0.43070000000000003],[1195707600,0.40910000000000002],[1195794000,0.40910000000000002],[1195880400,0.4254],[1195966800,0.4254],[1196053200,0.4254],[1196139600,0.4163],[1196226000,0.43490000000000001],[1196312400,0.45729999999999998],[1196398800,0.44840000000000002],[1196485200,0.4516],[1196571600,0.4516],[1196658000,0.4516],[1196744400,0.45179999999999998],[1196830800,0.45019999999999999],[1196917200,0.45650000000000002],[1197003600,0.48220000000000002],[1197090000,0.47539999999999999],[1197176400,0.47539999999999999],[1197262800,0.47539999999999999],[1197349200,0.4844],[1197435600,0.47339999999999999],[1197522000,0.47589999999999999],[1197608400,0.48139999999999999],[1197694800,0.47649999999999998],[1197781200,0.47649999999999998],[1197867600,0.47649999999999998],[1197954000,0.46139999999999998],[1198040400,0.46750000000000003],[1198126800,0.47089999999999999],[1198213200,0.4723],[1198299600,0.48380000000000001],[1198386000,0.48380000000000001],[1198472400,0.48380000000000001],[1198558800,0.49299999999999999],[1198645200,0.49299999999999999],[1198731600,0.48970000000000002],[1198818000,0.4743],[1198904400,0.48430000000000001],[1198990800,0.48430000000000001],[1199077200,0.48430000000000001],[1199163600,0.47689999999999999],[1199250000,0.47689999999999999],[1199336400,0.45939999999999998],[1199422800,0.46200000000000002],[1199509200,0.44319999999999998],[1199595600,0.44319999999999998],[1199682000,0.44319999999999998],[1199768400,0.43099999999999999],[1199854800,0.41310000000000002],[1199941200,0.42199999999999999],[1200027600,0.43390000000000001],[1200114000,0.42570000000000002],[1200200400,0.42570000000000002],[1200286800,0.42570000000000002],[1200373200,0.42820000000000003],[1200459600,0.41849999999999998],[1200546000,0.42599999999999999],[1200632400,0.40589999999999998],[1200718800,0.39169999999999999],[1200805200,0.39169999999999999],[1200891600,0.39169999999999999],[1200978000,0.39169999999999999],[1201064400,0.40060000000000001],[1201150800,0.4118],[1201237200,0.41849999999999998],[1201323600,0.4158],[1201410000,0.4158],[1201496400,0.4158],[1201582800,0.43330000000000002],[1201669200,0.43130000000000002],[1201755600,0.42280000000000001],[1201842000,0.44330000000000003],[1201928400,0.46039999999999998],[1202014800,0.46039999999999998],[1202101200,0.46039999999999998],[1202187600,0.46279999999999999],[1202274000,0.43469999999999998],[1202360400,0.42799999999999999],[1202446800,0.43790000000000001],[1202533200,0.4304],[1202619600,0.4304],[1202706000,0.4304],[1202792400,0.43190000000000001],[1202878800,0.43209999999999998],[1202965200,0.43180000000000002],[1203051600,0.42330000000000001],[1203138000,0.42870000000000003],[1203224400,0.42870000000000003],[1203310800,0.42870000000000003],[1203397200,0.42870000000000003],[1203483600,0.4214],[1203570000,0.43780000000000002],[1203656400,0.42899999999999999],[1203742800,0.4304],[1203829200,0.4304],[1203915600,0.4304],[1204002000,0.44090000000000001],[1204088400,0.4521],[1204174800,0.46079999999999999],[1204261200,0.43519999999999998],[1204347600,0.4178],[1204434000,0.4178],[1204520400,0.4178],[1204606800,0.41420000000000001],[1204693200,0.40279999999999999],[1204779600,0.40799999999999997],[1204866000,0.39179999999999998],[1204952400,0.39450000000000002],[1205038800,0.39450000000000002],[1205121600,0.39450000000000002],[1205208000,0.37219999999999998],[1205294400,0.40360000000000001],[1205380800,0.39360000000000001],[1205467200,0.3982],[1205553600,0.40550000000000003],[1205640000,0.40550000000000003],[1205726400,0.40550000000000003],[1205812800,0.39910000000000001],[1205899200,0.43290000000000001],[1205985600,0.42549999999999999],[1206072000,0.45269999999999999],[1206158400,0.45269999999999999],[1206244800,0.45269999999999999],[1206331200,0.45269999999999999],[1206417600,0.46899999999999997],[1206504000,0.4642],[1206590400,0.44800000000000001],[1206676800,0.43419999999999997],[1206763200,0.42130000000000001],[1206849600,0.42130000000000001],[1206936000,0.42130000000000001],[1207022400,0.43290000000000001],[1207108800,0.45290000000000002],[1207195200,0.45150000000000001],[1207281600,0.45929999999999999],[1207368000,0.45050000000000001],[1207454400,0.45050000000000001],[1207540800,0.45050000000000001],[1207627200,0.45169999999999999],[1207713600,0.44729999999999998],[1207800000,0.43059999999999998],[1207886400,0.44330000000000003],[1207972800,0.42780000000000001],[1208059200,0.42780000000000001],[1208145600,0.42780000000000001],[1208232000,0.41260000000000002],[1208318400,0.41739999999999999],[1208404800,0.43070000000000003],[1208491200,0.43070000000000003],[1208577600,0.43880000000000002],[1208664000,0.43880000000000002],[1208750400,0.43880000000000002],[1208836800,0.43730000000000002],[1208923200,0.42270000000000002],[1209009600,0.43619999999999998],[1209096000,0.45340000000000003],[1209182400,0.45519999999999999],[1209268800,0.45519999999999999],[1209355200,0.45519999999999999],[1209441600,0.45600000000000002],[1209528000,0.4551],[1209614400,0.45019999999999999],[1209700800,0.47549999999999998],[1209787200,0.4788],[1209873600,0.4788],[1209960000,0.4788],[1210046400,0.47020000000000001],[1210132800,0.46949999999999997],[1210219200,0.44969999999999999],[1210305600,0.44379999999999997],[1210392000,0.44090000000000001],[1210478400,0.44090000000000001],[1210564800,0.44090000000000001],[1210651200,0.45440000000000003],[1210737600,0.45129999999999998],[1210824000,0.45019999999999999],[1210910400,0.45550000000000002],[1210996800,0.44919999999999999],[1211083200,0.44919999999999999],[1211169600,0.44919999999999999],[1211256000,0.4446],[1211342400,0.4345],[1211428800,0.42499999999999999],[1211515200,0.42699999999999999],[1211601600,0.42749999999999999],[1211688000,0.42749999999999999],[1211774400,0.42749999999999999],[1211860800,0.42749999999999999],[1211947200,0.437],[1212033600,0.43909999999999999],[1212120000,0.44929999999999998],[1212206400,0.45889999999999997],[1212292800,0.45889999999999997],[1212379200,0.45889999999999997],[1212465600,0.4541],[1212552000,0.46789999999999998],[1212638400,0.46650000000000003],[1212724800,0.47999999999999998],[1212811200,0.45960000000000001],[1212897600,0.45960000000000001],[1212984000,0.45960000000000001],[1213070400,0.45529999999999998],[1213156800,0.45590000000000003],[1213243200,0.438],[1213329600,0.44419999999999998],[1213416000,0.47049999999999997],[1213502400,0.47049999999999997],[1213588800,0.47049999999999997],[1213675200,0.47720000000000001],[1213761600,0.4602],[1213848000,0.46910000000000002],[1213934400,0.47960000000000003],[1214020800,0.46189999999999998],[1214107200,0.46189999999999998],[1214193600,0.46189999999999998],[1214280000,0.46229999999999999],[1214366400,0.45660000000000001],[1214452800,0.45200000000000001],[1214539200,0.4486],[1214625600,0.44619999999999999],[1214712000,0.44619999999999999],[1214798400,0.44619999999999999],[1214884800,0.44700000000000001],[1214971200,0.44209999999999999],[1215057600,0.42999999999999999],[1215144000,0.43559999999999999],[1215230400,0.43559999999999999],[1215316800,0.43559999999999999],[1215403200,0.43559999999999999],[1215489600,0.42609999999999998],[1215576000,0.4446],[1215662400,0.42099999999999999],[1215748800,0.41360000000000002],[1215835200,0.40339999999999998],[1215921600,0.40339999999999998],[1216008000,0.40339999999999998],[1216094400,0.38400000000000001],[1216180800,0.3775],[1216267200,0.40629999999999999],[1216353600,0.43109999999999998],[1216440000,0.4294],[1216526400,0.4294],[1216612800,0.4294],[1216699200,0.42259999999999998],[1216785600,0.44890000000000002],[1216872000,0.45629999999999998],[1216958400,0.43730000000000002],[1217044800,0.44869999999999999],[1217131200,0.44869999999999999],[1217217600,0.44869999999999999],[1217304000,0.42909999999999998],[1217390400,0.45739999999999997],[1217476800,0.44450000000000001],[1217563200,0.4456],[1217649600,0.34150000000000003],[1217736000,0.34150000000000003],[1217822400,0.34150000000000003],[1217908800,0.33729999999999999],[1217995200,0.3342],[1218081600,0.33410000000000001],[1218168000,0.32969999999999999],[1218254400,0.34210000000000002],[1218340800,0.34210000000000002],[1218427200,0.34210000000000002],[1218513600,0.34079999999999999],[1218600000,0.32819999999999999],[1218686400,0.32040000000000002],[1218772800,0.3322],[1218859200,0.32019999999999998],[1218945600,0.32019999999999998],[1219032000,0.32019999999999998],[1219118400,0.30809999999999998],[1219204800,0.30020000000000002],[1219291200,0.30549999999999999],[1219377600,0.30059999999999998],[1219464000,0.3095],[1219550400,0.3095],[1219636800,0.3095],[1219723200,0.30259999999999998],[1219809600,0.30499999999999999],[1219896000,0.30969999999999998],[1219982400,0.3201],[1220068800,0.32150000000000001],[1220155200,0.32150000000000001],[1220241600,0.32150000000000001],[1220328000,0.32150000000000001],[1220414400,0.32500000000000001],[1220500800,0.29239999999999999],[1220587200,0.2828],[1220673600,0.2838],[1220760000,0.2838],[1220846400,0.2838],[1220932800,0.28870000000000001],[1221019200,0.2606],[1221105600,0.26960000000000001],[1221192000,0.27050000000000002],[1221278400,0.26900000000000002],[1221364800,0.26900000000000002],[1221451200,0.26900000000000002],[1221537600,0.24759999999999999],[1221624000,0.24590000000000001],[1221710400,0.2281],[1221796800,0.23730000000000001],[1221883200,0.26989999999999997],[1221969600,0.26989999999999997],[1222056000,0.26989999999999997],[1222142400,0.23180000000000001],[1222228800,0.247],[1222315200,0.24579999999999999],[1222401600,0.24410000000000001],[1222488000,0.2437],[1222574400,0.2437],[1222660800,0.2437],[1222747200,0.21390000000000001],[1222833600,0.2303],[1222920000,0.24709999999999999],[1223006400,0.2321],[1223092800,0.2162],[1223179200,0.2162],[1223265600,0.2162],[1223352000,0.2014],[1223438400,0.1807],[1223524800,0.16009999999999999],[1223611200,0.152],[1223697600,0.15290000000000001],[1223784000,0.15290000000000001],[1223870400,0.15290000000000001],[1223956800,0.1817],[1224043200,0.1653],[1224129600,0.1542],[1224216000,0.15140000000000001],[1224302400,0.15090000000000001],[1224388800,0.15090000000000001],[1224475200,0.15090000000000001],[1224561600,0.15709999999999999],[1224648000,0.15340000000000001],[1224734400,0.1472],[1224820800,0.13819999999999999],[1224907200,0.13389999999999999],[1224993600,0.13389999999999999],[1225080000,0.13389999999999999],[1225166400,0.1255],[1225252800,0.1182],[1225339200,0.1244],[1225425600,0.12920000000000001],[1225512000,0.1391],[1225598400,0.1391],[1225688400,0.1391],[1225774800,0.14180000000000001],[1225861200,0.1439],[1225947600,0.12970000000000001],[1226034000,0.12039999999999999],[1226120400,0.1215],[1226206800,0.1215],[1226293200,0.1215],[1226379600,0.1115],[1226466000,0.1075],[1226552400,0.1003],[1226638800,0.1081],[1226725200,0.10630000000000001],[1226811600,0.10630000000000001],[1226898000,0.10630000000000001],[1226984400,0.1019],[1227070800,0.099210000000000007],[1227157200,0.09289],[1227243600,0.087260000000000004],[1227330000,0.089200000000000002],[1227416400,0.089200000000000002],[1227502800,0.089200000000000002],[1227589200,0.097239999999999993],[1227675600,0.098159999999999997],[1227762000,0.1216],[1227848400,0.1216],[1227934800,0.1245],[1228021200,0.1245],[1228107600,0.1245],[1228194000,0.1036],[1228280400,0.1089],[1228366800,0.11210000000000001],[1228453200,0.1065],[1228539600,0.1162],[1228626000,0.1162],[1228712400,0.1162],[1228798800,0.12809999999999999],[1228885200,0.12189999999999999],[1228971600,0.12330000000000001],[1229058000,0.1135],[1229144400,0.1152],[1229230800,0.1152],[1229317200,0.1152],[1229403600,0.10970000000000001],[1229490000,0.1202],[1229576400,0.12540000000000001],[1229662800,0.1258],[1229749200,0.13439999999999999],[1229835600,0.13439999999999999],[1229922000,0.13439999999999999],[1230008400,0.1232],[1230094800,0.12429999999999999],[1230181200,0.12620000000000001],[1230267600,0.12620000000000001],[1230354000,0.1303],[1230440400,0.1303],[1230526800,0.1303],[1230613200,0.1283],[1230699600,0.1376],[1230786000,0.14779999999999999],[1230872400,0.14779999999999999],[1230958800,0.16009999999999999],[1231045200,0.16009999999999999],[1231131600,0.16009999999999999],[1231218000,0.1636],[1231304400,0.1716],[1231390800,0.16400000000000001],[1231477200,0.16170000000000001],[1231563600,0.15770000000000001],[1231650000,0.15770000000000001],[1231736400,0.15770000000000001],[1231822800,0.1454],[1231909200,0.14269999999999999],[1231995600,0.13469999999999999],[1232082000,0.1384],[1232168400,0.13780000000000001],[1232254800,0.13780000000000001],[1232341200,0.13780000000000001],[1232427600,0.13780000000000001],[1232514000,0.12529999999999999],[1232600400,0.1363],[1232686800,0.13009999999999999],[1232773200,0.13869999999999999],[1232859600,0.13869999999999999],[1232946000,0.13869999999999999],[1233032400,0.1371],[1233118800,0.13120000000000001],[1233205200,0.14530000000000001],[1233291600,0.1336],[1233378000,0.1343],[1233464400,0.1343],[1233550800,0.1343],[1233637200,0.13880000000000001],[1233723600,0.1431],[1233810000,0.1452],[1233896400,0.1537],[1233982800,0.1545],[1234069200,0.1545],[1234155600,0.1545],[1234242000,0.15670000000000001],[1234328400,0.14630000000000001],[1234414800,0.15329999999999999],[1234501200,0.15210000000000001],[1234587600,0.15160000000000001],[1234674000,0.15160000000000001],[1234760400,0.15160000000000001],[1234846800,0.15160000000000001],[1234933200,0.13930000000000001],[1235019600,0.14050000000000001],[1235106000,0.1318],[1235192400,0.1363],[1235278800,0.1363],[1235365200,0.1363],[1235451600,0.12939999999999999],[1235538000,0.14249999999999999],[1235624400,0.1416],[1235710800,0.1353],[1235797200,0.1331],[1235883600,0.1331],[1235970000,0.1331],[1236056400,0.12189999999999999],[1236142800,0.1198],[1236229200,0.1265],[1236315600,0.1186],[1236402000,0.1113],[1236488400,0.1113],[1236571200,0.1113],[1236657600,0.1113],[1236744000,0.12659999999999999],[1236830400,0.13120000000000001],[1236916800,0.1389],[1237003200,0.13869999999999999],[1237089600,0.13869999999999999],[1237176000,0.13869999999999999],[1237262400,0.1341],[1237348800,0.1421],[1237435200,0.15079999999999999],[1237521600,0.15590000000000001],[1237608000,0.15290000000000001],[1237694400,0.15290000000000001],[1237780800,0.15290000000000001],[1237867200,0.1762],[1237953600,0.1653],[1238040000,0.1772],[1238126400,0.17929999999999999],[1238212800,0.17219999999999999],[1238299200,0.17219999999999999],[1238385600,0.17219999999999999],[1238472000,0.1578],[1238558400,0.16719999999999999],[1238644800,0.16819999999999999],[1238731200,0.17799999999999999],[1238817600,0.1852],[1238904000,0.1852],[1238990400,0.1852],[1239076800,0.18529999999999999],[1239163200,0.17330000000000001],[1239249600,0.17249999999999999],[1239336000,0.1953],[1239422400,0.1953],[1239508800,0.1953],[1239595200,0.1953],[1239681600,0.2046],[1239768000,0.20039999999999999],[1239854400,0.1933],[1239940800,0.1925],[1240027200,0.19889999999999999],[1240113600,0.19889999999999999],[1240200000,0.19889999999999999],[1240286400,0.18440000000000001],[1240372800,0.2024],[1240459200,0.2059],[1240545600,0.21149999999999999],[1240632000,0.21310000000000001],[1240718400,0.21310000000000001],[1240804800,0.21310000000000001],[1240891200,0.2102],[1240977600,0.20960000000000001],[1241064000,0.21110000000000001],[1241150400,0.2127],[1241236800,0.21859999999999999],[1241323200,0.21859999999999999],[1241409600,0.21859999999999999],[1241496000,0.23330000000000001],[1241582400,0.2263],[1241668800,0.22839999999999999],[1241755200,0.22389999999999999],[1241841600,0.24199999999999999],[1241928000,0.24199999999999999],[1242014400,0.24199999999999999],[1242100800,0.22409999999999999],[1242187200,0.22689999999999999],[1242273600,0.20760000000000001],[1242360000,0.21299999999999999],[1242446400,0.21029999999999999],[1242532800,0.21029999999999999],[1242619200,0.21029999999999999],[1242705600,0.2286],[1242792000,0.22550000000000001],[1242878400,0.22009999999999999],[1242964800,0.21909999999999999],[1243051200,0.21740000000000001],[1243137600,0.21740000000000001],[1243224000,0.21740000000000001],[1243310400,0.21740000000000001],[1243396800,0.2369],[1243483200,0.22140000000000001],[1243569600,0.2271],[1243656000,0.2303],[1243742400,0.2303],[1243828800,0.2303],[1243915200,0.23830000000000001],[1244001600,0.2384],[1244088000,0.2452],[1244174400,0.25659999999999999],[1244260800,0.255],[1244347200,0.255],[1244433600,0.255],[1244520000,0.25609999999999999],[1244606400,0.26319999999999999],[1244692800,0.26200000000000001],[1244779200,0.25979999999999998],[1244865600,0.25790000000000002],[1244952000,0.25790000000000002],[1245038400,0.25790000000000002],[1245124800,0.25069999999999998],[1245211200,0.24690000000000001],[1245297600,0.2422],[1245384000,0.2417],[1245470400,0.2477],[1245556800,0.2477],[1245643200,0.2477],[1245729600,0.23180000000000001],[1245816000,0.2354],[1245902400,0.245],[1245988800,0.2475],[1246075200,0.2525],[1246161600,0.2525],[1246248000,0.2525],[1246334400,0.25080000000000002],[1246420800,0.2525],[1246507200,0.2581],[1246593600,0.25390000000000001],[1246680000,0.25390000000000001],[1246766400,0.25390000000000001],[1246852800,0.25390000000000001],[1246939200,0.2422],[1247025600,0.23330000000000001],[1247112000,0.22989999999999999],[1247198400,0.23219999999999999],[1247284800,0.2324],[1247371200,0.2324],[1247457600,0.2324],[1247544000,0.23980000000000001],[1247630400,0.24229999999999999],[1247716800,0.25190000000000001],[1247803200,0.24249999999999999],[1247889600,0.23810000000000001],[1247976000,0.23810000000000001],[1248062400,0.23810000000000001],[1248148800,0.2407],[1248235200,0.2397],[1248321600,0.24790000000000001],[1248408000,0.2606],[1248494400,0.25690000000000002],[1248580800,0.25690000000000002],[1248667200,0.25690000000000002],[1248753600,0.26279999999999998],[1248840000,0.26269999999999999],[1248926400,0.26579999999999998],[1249012800,0.2757],[1249099200,0.27629999999999999],[1249185600,0.27629999999999999],[1249272000,0.27629999999999999],[1249358400,null],[1375416000,0.3392],[1375502400,0.3392],[1375588800,0.3392],[1375675200,0.3392],[1375761600,0.34050000000000002],[1375848000,0.33650000000000002],[1375934400,0.33139999999999997],[1376020800,0.33090000000000003],[1376107200,0.33079999999999998],[1376193600,0.33079999999999998],[1376280000,0.33079999999999998],[1376366400,0.32790000000000002],[1376452800,0.32829999999999998],[1376539200,0.32700000000000001],[1376625600,0.32100000000000001],[1376712000,0.31940000000000002],[1376798400,0.31940000000000002],[1376884800,0.31940000000000002],[1376971200,0.31409999999999999],[1377057600,0.31969999999999998],[1377144000,0.31569999999999998],[1377230400,0.3236],[1377316800,0.32329999999999998],[1377403200,0.32329999999999998],[1377489600,0.32329999999999998],[1377576000,0.32050000000000001],[1377662400,null],[1378353600,0.31369999999999998],[1378440000,null],[1378526400,0.31879999999999997],[1378612800,0.31879999999999997],[1378699200,0.31879999999999997],[1378785600,0.32379999999999998],[1378872000,0.33550000000000002],[1378958400,0.3301],[1379044800,0.3276],[1379131200,0.32819999999999999],[1379217600,0.32819999999999999],[1379304000,0.32819999999999999],[1379390400,0.33160000000000001],[1379476800,0.33510000000000001],[1379563200,0.34250000000000003],[1379649600,0.34399999999999997],[1379736000,0.33579999999999999],[1379822400,0.33579999999999999],[1379908800,0.33579999999999999],[1379995200,0.33169999999999999],[1380081600,0.3327],[1380168000,0.33329999999999999],[1380254400,0.33729999999999999],[1380340800,0.33400000000000002],[1380427200,0.33400000000000002],[1380513600,0.33400000000000002],[1380600000,0.33139999999999997],[1380686400,0.3377],[1380772800,0.3387],[1380859200,0.33729999999999999],[1380945600,0.34110000000000001],[1381032000,0.34110000000000001],[1381118400,0.34110000000000001],[1381204800,0.33850000000000002],[1381291200,0.32719999999999999],[1381377600,0.33439999999999998],[1381464000,0.34770000000000001],[1381550400,0.35439999999999999],[1381636800,0.35439999999999999],[1381723200,0.35439999999999999],[1381809600,0.3594],[1381896000,0.35770000000000002],[1381982400,0.36749999999999999],[1382068800,0.373],[1382155200,0.37880000000000003],[1382241600,0.37880000000000003],[1382328000,0.37880000000000003],[1382414400,0.38279999999999997],[1382500800,0.3841],[1382587200,0.37859999999999999],[1382673600,0.3831],[1382760000,0.38829999999999998],[1382846400,0.38829999999999998],[1382932800,0.38829999999999998],[1383019200,0.3871],[1383105600,0.39979999999999999],[1383192000,0.40260000000000001],[1383278400,0.39689999999999998],[1383364800,0.40239999999999998],[1383451200,0.40239999999999998],[1383541200,0.40239999999999998],[1383627600,0.40889999999999999],[1383714000,0.40589999999999998],[1383800400,0.40660000000000002],[1383886800,0.39479999999999998],[1383973200,0.40920000000000001],[1384059600,0.40920000000000001],[1384146000,0.40920000000000001],[1384232400,0.41060000000000002],[1384318800,0.4073],[1384405200,0.41560000000000002],[1384491600,0.41720000000000002],[1384578000,0.41799999999999998],[1384664400,0.41799999999999998],[1384750800,0.41799999999999998],[1384837200,0.41510000000000002],[1384923600,0.4083],[1385010000,0.4088],[1385096400,0.4138],[1385182800,0.4037],[1385269200,0.4037],[1385355600,0.4037],[1385442000,0.40289999999999998],[1385528400,0.40179999999999999],[1385614800,0.40439999999999998],[1385701200,0.40439999999999998],[1385787600,0.40210000000000001],[1385874000,0.40210000000000001],[1385960400,0.40210000000000001],[1386046800,0.40429999999999999],[1386133200,0.40089999999999998],[1386219600,0.40300000000000002],[1386306000,0.39629999999999999],[1386392400,0.40539999999999998],[1386478800,0.40539999999999998],[1386565200,0.40539999999999998],[1386651600,0.40500000000000003],[1386738000,0.40100000000000002],[1386824400,0.38840000000000002],[1386910800,0.3896],[1386997200,0.39410000000000001],[1387083600,0.39410000000000001],[1387170000,0.39410000000000001],[1387256400,0.39860000000000001],[1387342800,0.39760000000000001],[1387429200,0.40860000000000002],[1387515600,0.40300000000000002],[1387602000,0.40639999999999998],[1387688400,0.40639999999999998],[1387774800,0.40639999999999998],[1387861200,0.4143],[1387947600,0.41499999999999998],[1388034000,0.41499999999999998],[1388120400,0.41560000000000002],[1388206800,0.41449999999999998],[1388293200,0.41449999999999998],[1388379600,0.41449999999999998],[1388466000,0.41389999999999999],[1388552400,0.41610000000000003],[1388638800,0.41610000000000003],[1388725200,0.4138],[1388811600,0.42259999999999998],[1388898000,0.42259999999999998],[1388984400,0.42259999999999998],[1389070800,0.4199],[1389157200,0.42609999999999998],[1389243600,0.42780000000000001],[1389330000,0.4264],[1389416400,0.43540000000000001],[1389502800,0.43540000000000001],[1389589200,0.43540000000000001],[1389675600,0.42599999999999999],[1389762000,0.43190000000000001],[1389848400,0.43940000000000001],[1389934800,0.44540000000000002],[1390021200,0.43980000000000002],[1390107600,0.43980000000000002],[1390194000,0.43980000000000002],[1390280400,0.43980000000000002],[1390366800,0.43880000000000002],[1390453200,0.44750000000000001],[1390539600,0.439],[1390626000,0.41830000000000001],[1390712400,0.41830000000000001],[1390798800,0.41830000000000001],[1390885200,0.41149999999999998],[1390971600,0.41670000000000001],[1391058000,0.41289999999999999],[1391144400,0.4214],[1391230800,0.42009999999999997],[1391317200,0.42009999999999997],[1391403600,0.42009999999999997],[1391490000,0.39910000000000001],[1391576400,0.41949999999999998],[1391662800,0.41710000000000003],[1391749200,0.41810000000000003],[1391835600,0.43080000000000002],[1391922000,0.43080000000000002],[1392008400,0.43080000000000002],[1392094800,0.43190000000000001],[1392181200,0.43730000000000002],[1392267600,0.44269999999999998],[1392354000,0.44440000000000002],[1392440400,0.44400000000000001],[1392526800,0.44400000000000001],[1392613200,0.44400000000000001],[1392699600,0.44400000000000001],[1392786000,0.44729999999999998],[1392872400,0.43590000000000001],[1392958800,0.44230000000000003],[1393045200,0.44059999999999999],[1393131600,0.44059999999999999],[1393218000,0.44059999999999999],[1393304400,0.44469999999999998],[1393390800,0.43640000000000001],[1393477200,0.43590000000000001],[1393563600,0.44280000000000003],[1393650000,0.44919999999999999],[1393736400,0.44919999999999999],[1393822800,0.44919999999999999],[1393909200,0.44409999999999999],[1393995600,0.45789999999999997],[1394082000,0.45569999999999999],[1394168400,0.45700000000000002],[1394254800,0.4627],[1394341200,0.4627],[1394424000,0.4627],[1394510400,0.45760000000000001],[1394596800,0.45850000000000002],[1394683200,0.46870000000000001],[1394769600,0.46150000000000002],[1394856000,0.4536],[1394942400,0.4536],[1395028800,0.4536],[1395115200,0.46060000000000001],[1395201600,0.46550000000000002],[1395288000,0.46260000000000001],[1395374400,0.47039999999999998],[1395460800,0.46529999999999999],[1395547200,0.46529999999999999],[1395633600,0.46529999999999999],[1395720000,0.4602],[1395806400,0.46389999999999998],[1395892800,0.46189999999999998],[1395979200,0.45950000000000002],[1396065600,0.4597],[1396152000,0.4597],[1396238400,0.4597],[1396324800,0.47089999999999999],[1396411200,0.48359999999999997],[1396497600,0.48530000000000001],[1396584000,0.47539999999999999],[1396670400,0.46529999999999999],[1396756800,0.46529999999999999],[1396843200,0.46529999999999999],[1396929600,0.45000000000000001],[1397016000,0.44719999999999999],[1397102400,0.45269999999999999],[1397188800,0.438],[1397275200,0.42780000000000001],[1397361600,0.42780000000000001],[1397448000,0.42780000000000001],[1397534400,0.42580000000000001],[1397620800,0.4254],[1397707200,0.43390000000000001],[1397793600,0.43540000000000001],[1397880000,0.43540000000000001],[1397966400,0.43540000000000001],[1398052800,0.43540000000000001],[1398139200,0.43380000000000002],[1398225600,0.44080000000000003],[1398312000,0.4425],[1398398400,0.437],[1398484800,0.42970000000000003],[1398571200,0.42970000000000003],[1398657600,0.42970000000000003],[1398744000,0.42409999999999998],[1398830400,0.42580000000000001],[1398916800,0.42980000000000002],[1399003200,0.43209999999999998],[1399089600,0.43419999999999997],[1399176000,0.43419999999999997],[1399262400,0.43419999999999997],[1399348800,0.43340000000000001],[1399435200,0.42420000000000002],[1399521600,0.42999999999999999],[1399608000,0.41620000000000001],[1399694400,0.41110000000000002],[1399780800,0.41110000000000002],[1399867200,0.41110000000000002],[1399953600,0.41339999999999999],[1400040000,0.40889999999999999],[1400126400,0.40239999999999998],[1400212800,0.39300000000000002],[1400299200,0.38019999999999998],[1400385600,0.38019999999999998],[1400472000,0.38019999999999998],[1400558400,0.37919999999999998],[1400644800,0.37630000000000002],[1400731200,0.3775],[1400817600,0.37990000000000002],[1400904000,0.38059999999999999],[1400990400,0.38059999999999999],[1401076800,0.38059999999999999],[1401163200,0.38059999999999999],[1401249600,0.38519999999999999],[1401336000,0.38529999999999998],[1401422400,0.38519999999999999],[1401508800,0.38090000000000002],[1401595200,0.38090000000000002],[1401681600,0.38090000000000002],[1401768000,0.37880000000000003],[1401854400,0.38179999999999997],[1401940800,0.38519999999999999],[1402027200,0.39019999999999999],[1402113600,0.39550000000000002],[1402200000,0.39550000000000002],[1402286400,0.39550000000000002],[1402372800,0.3952],[1402459200,0.38800000000000001],[1402545600,0.38740000000000002],[1402632000,0.3851],[1402718400,0.37969999999999998],[1402804800,0.37969999999999998],[1402891200,0.37969999999999998],[1402977600,0.37980000000000003],[1403064000,0.38519999999999999],[1403150400,0.39539999999999997],[1403236800,0.39450000000000002],[1403323200,0.3947],[1403409600,0.3947],[1403496000,0.3947],[1403582400,0.39800000000000002],[1403668800,0.39689999999999998],[1403755200,0.3972],[1403841600,0.39589999999999997],[1403928000,0.39739999999999998],[1404014400,0.39739999999999998],[1404100800,0.39739999999999998],[1404187200,0.40229999999999999],[1404273600,0.40889999999999999],[1404360000,0.40610000000000002],[1404446400,0.41049999999999998],[1404532800,0.41049999999999998],[1404619200,0.41049999999999998],[1404705600,0.41049999999999998],[1404792000,0.40450000000000003],[1404878400,0.40289999999999998],[1404964800,0.3901],[1405051200,0.38119999999999998],[1405137600,0.37790000000000001],[1405224000,0.37790000000000001],[1405310400,0.37790000000000001],[1405396800,0.37369999999999998],[1405483200,0.37640000000000001],[1405569600,0.37769999999999998],[1405656000,0.371],[1405742400,0.37480000000000002],[1405828800,0.37480000000000002],[1405915200,0.37480000000000002],[1406001600,0.37130000000000002],[1406088000,0.375],[1406174400,0.37390000000000001],[1406260800,0.37480000000000002],[1406347200,0.37090000000000001],[1406433600,0.37090000000000001],[1406520000,0.37090000000000001],[1406606400,0.37080000000000002],[1406692800,0.35420000000000001],[1406779200,0.3508],[1406865600,0.33700000000000002],[1406952000,0.32469999999999999],[1407038400,0.32469999999999999],[1407124800,0.32469999999999999],[1407211200,0.3271],[1407297600,0.31840000000000002],[1407384000,0.32340000000000002],[1407470400,0.3206],[1407556800,0.32479999999999998],[1407643200,0.32479999999999998],[1407729600,0.32479999999999998],[1407816000,0.32650000000000001],[1407902400,0.32350000000000001],[1407988800,null],[1408075200,0.3296],[1408161600,0.32900000000000001],[1408248000,0.32900000000000001],[1408334400,0.32900000000000001],[1408420800,0.33410000000000001],[1408507200,0.3412],[1408593600,0.33979999999999999],[1408680000,0.34320000000000001],[1408766400,0.34139999999999998],[1408852800,0.34139999999999998],[1408939200,0.34139999999999998],[1409025600,0.34350000000000003],[1409112000,0.34410000000000002],[1409198400,0.33779999999999999],[1409284800,0.33729999999999999],[1409371200,0.33610000000000001],[1409457600,0.33610000000000001],[1409544000,0.33610000000000001],[1409630400,0.33610000000000001],[1409716800,0.34350000000000003],[1409803200,0.34799999999999998],[1409889600,0.3513],[1409976000,0.3518],[1410062400,0.3518],[1410148800,0.3518],[1410235200,0.3488],[1410321600,0.34110000000000001],[1410408000,0.33429999999999999],[1410494400,0.33339999999999997],[1410580800,0.32890000000000003],[1410667200,0.32890000000000003],[1410753600,0.32890000000000003],[1410840000,0.32819999999999999],[1410926400,0.32990000000000003],[1411012800,0.33169999999999999],[1411099200,0.33110000000000001],[1411185600,0.32819999999999999],[1411272000,0.32819999999999999],[1411358400,0.32819999999999999],[1411444800,0.32250000000000001],[1411531200,0.31869999999999998],[1411617600,0.32650000000000001],[1411704000,0.32040000000000002],[1411790400,0.32190000000000002],[1411876800,0.32190000000000002],[1411963200,0.32190000000000002],[1412049600,0.3206],[1412136000,0.31490000000000001],[1412222400,0.30809999999999998],[1412308800,0.31059999999999999],[1412395200,null],[1412654400,0.30559999999999998],[1412740800,0.29830000000000001],[1412827200,0.30620000000000003],[1412913600,null],[1423544400,0.29599999999999999],[1423630800,0.29859999999999998],[1423717200,0.30599999999999999],[1423803600,0.30549999999999999],[1423890000,null],[1424235600,0.30690000000000001],[1424322000,0.30719999999999997],[1424408400,0.31469999999999998],[1424494800,0.31240000000000001],[1424581200,0.31240000000000001],[1424667600,0.31240000000000001],[1424754000,0.311],[1424840400,0.31340000000000001],[1424926800,0.31030000000000002],[1425013200,null],[1425099600,0.3044],[1425186000,0.3044],[1425272400,0.3044],[1425358800,null],[1425445200,0.30509999999999998],[1425531600,0.30420000000000003],[1425618000,0.30909999999999999],[1425704400,0.30470000000000003],[1425790800,0.30470000000000003],[1425873600,0.30470000000000003],[1425960000,null],[1426651200,0.30020000000000002],[1426737600,null],[1426824000,0.30270000000000002],[1426910400,0.3105],[1426996800,0.3105],[1427083200,0.3105],[1427169600,0.30969999999999998],[1427256000,0.30640000000000001],[1427342400,0.30690000000000001],[1427428800,0.30840000000000001],[1427515200,0.30570000000000003],[1427601600,0.30570000000000003],[1427688000,0.30570000000000003],[1427774400,null],[1427860800,0.30530000000000002],[1427947200,null],[1428033600,0.30969999999999998],[1428120000,0.30969999999999998],[1428206400,0.30969999999999998],[1428292800,0.30969999999999998],[1428379200,null],[1428552000,0.31030000000000002],[1428638400,null],[1429761600,0.30869999999999997],[1429848000,null],[1429934400,0.311],[1430020800,0.311],[1430107200,0.311],[1430193600,0.31040000000000001],[1430280000,0.316],[1430366400,0.30909999999999999],[1430452800,null],[1432958400,0.30030000000000001],[1433044800,0.30030000000000001],[1433131200,0.30030000000000001],[1433217600,0.30070000000000002],[1433304000,0.30180000000000001],[1433390400,0.30470000000000003],[1433476800,0.2974],[1433563200,0.29980000000000001],[1433649600,0.29980000000000001],[1433736000,0.29980000000000001],[1433822400,0.3009],[1433908800,0.30580000000000002],[1433995200,0.308],[1434081600,0.3095],[1434168000,0.30509999999999998],[1434254400,0.30509999999999998],[1434340800,0.30509999999999998],[1434427200,0.30530000000000002],[1434513600,0.31059999999999999],[1434600000,0.30859999999999999],[1434686400,0.30830000000000002],[1434772800,0.30859999999999999],[1434859200,0.30859999999999999],[1434945600,0.30859999999999999],[1435032000,0.31080000000000002],[1435118400,0.30649999999999999],[1435204800,0.30649999999999999],[1435291200,0.3029],[1435377600,0.30480000000000002],[1435464000,0.30480000000000002],[1435550400,0.30480000000000002],[1435636800,0.29389999999999999],[1435723200,0.29480000000000001],[1435809600,0.29199999999999998],[1435896000,0.29010000000000002],[1435982400,0.29010000000000002],[1436068800,0.29010000000000002],[1436155200,0.29010000000000002],[1436241600,0.28839999999999999],[1436328000,0.29010000000000002],[1436414400,0.28179999999999999],[1436500800,0.27860000000000001],[1436587200,0.2823],[1436673600,0.2823],[1436760000,0.2823],[1436846400,0.28610000000000002],[1436932800,0.28549999999999998],[1437019200,0.28339999999999999],[1437105600,0.28399999999999997],[1437192000,0.2828],[1437278400,0.2828],[1437364800,0.2828],[1437451200,0.28299999999999997],[1437537600,0.28249999999999997],[1437624000,0.28120000000000001],[1437710400,0.27839999999999998],[1437796800,0.27400000000000002],[1437883200,0.27400000000000002],[1437969600,0.27400000000000002],[1438056000,0.27410000000000001],[1438142400,0.2772],[1438228800,0.2752],[1438315200,0.27879999999999999],[1438401600,0.28339999999999999],[1438488000,0.28339999999999999],[1438574400,0.28339999999999999],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1133845200,0.092280000000000001],[1133931600,0.092509999999999995],[1134018000,0.091189999999999993],[1134104400,0.092950000000000005],[1134190800,0.092630000000000004],[1134277200,0.092630000000000004],[1134363600,0.092630000000000004],[1134450000,0.091660000000000005],[1134536400,0.094149999999999998],[1134622800,0.09042],[1134709200,0.092079999999999995],[1134795600,0.091740000000000002],[1134882000,0.091740000000000002],[1134968400,0.091740000000000002],[1135054800,0.089469999999999994],[1135141200,null],[1138770000,0.1177],[1138856400,null],[1138942800,0.1198],[1139029200,null],[1139288400,0.1226],[1139374800,0.1173],[1139461200,0.1166],[1139547600,null],[1144900800,0.13200000000000001],[1144987200,0.13370000000000001],[1145073600,0.13370000000000001],[1145160000,0.13370000000000001],[1145246400,0.13370000000000001],[1145332800,0.13619999999999999],[1145419200,0.14460000000000001],[1145505600,0.14419999999999999],[1145592000,null],[1145678400,0.14180000000000001],[1145764800,0.14180000000000001],[1145851200,0.14180000000000001],[1145937600,null],[1146110400,0.1414],[1146196800,null],[1146283200,0.14410000000000001],[1146369600,0.14410000000000001],[1146456000,0.14410000000000001],[1146542400,0.14549999999999999],[1146628800,0.14330000000000001],[1146715200,null],[1147320000,0.15529999999999999],[1147406400,0.15310000000000001],[1147492800,0.14879999999999999],[1147579200,0.14879999999999999],[1147665600,0.14879999999999999],[1147752000,0.14069999999999999],[1147838400,0.1426],[1147924800,0.13469999999999999],[1148011200,0.12970000000000001],[1148097600,null],[1148443200,0.12559999999999999],[1148529600,0.12379999999999999],[1148616000,0.12989999999999999],[1148702400,0.13220000000000001],[1148788800,0.13220000000000001],[1148875200,0.13220000000000001],[1148961600,0.13220000000000001],[1149048000,0.12620000000000001],[1149134400,null],[1152331200,0.13539999999999999],[1152417600,0.13539999999999999],[1152504000,0.13539999999999999],[1152590400,0.13619999999999999],[1152676800,0.13600000000000001],[1152763200,0.13159999999999999],[1152849600,0.12620000000000001],[1152936000,0.1273],[1153022400,0.1273],[1153108800,0.1273],[1153195200,0.125],[1153281600,0.1245],[1153368000,0.13009999999999999],[1153454400,0.12559999999999999],[1153540800,0.1225],[1153627200,0.1225],[1153713600,0.1225],[1153800000,0.12189999999999999],[1153886400,0.12590000000000001],[1153972800,0.126],[1154059200,0.13070000000000001],[1154145600,0.1409],[1154232000,0.1409],[1154318400,0.1409],[1154404800,0.14149999999999999],[1154491200,null],[1177473600,0.12620000000000001],[1177560000,0.12640000000000001],[1177646400,null],[1178596800,0.1293],[1178683200,0.13],[1178769600,0.1351],[1178856000,0.1351],[1178942400,0.1366],[1179028800,0.1366],[1179115200,0.1366],[1179201600,0.13300000000000001],[1179288000,0.13220000000000001],[1179374400,0.13239999999999999],[1179460800,0.13089999999999999],[1179547200,null],[1180756800,0.1424],[1180843200,0.1424],[1180929600,0.1424],[1181016000,0.1411],[1181102400,null],[1181188800,0.13819999999999999],[1181275200,null],[1181620800,0.13730000000000001],[1181707200,0.1391],[1181793600,0.14080000000000001],[1181880000,0.14119999999999999],[1181966400,0.14149999999999999],[1182052800,0.14149999999999999],[1182139200,0.14149999999999999],[1182225600,0.14219999999999999],[1182312000,0.14299999999999999],[1182398400,0.14099999999999999],[1182484800,0.14299999999999999],[1182571200,0.14230000000000001],[1182657600,0.14230000000000001],[1182744000,0.14230000000000001],[1182830400,0.14380000000000001],[1182916800,0.14069999999999999],[1183003200,null],[1183435200,0.15060000000000001],[1183521600,0.14879999999999999],[1183608000,0.14879999999999999],[1183694400,0.15329999999999999],[1183780800,0.15570000000000001],[1183867200,0.15570000000000001],[1183953600,0.15570000000000001],[1184040000,0.15770000000000001],[1184126400,0.1575],[1184212800,0.16070000000000001],[1184299200,0.1668],[1184385600,0.16889999999999999],[1184472000,0.16889999999999999],[1184558400,0.16889999999999999],[1184644800,0.16800000000000001],[1184731200,0.17019999999999999],[1184817600,0.17019999999999999],[1184904000,0.17230000000000001],[1184990400,0.17219999999999999],[1185076800,0.17219999999999999],[1185163200,0.17219999999999999],[1185249600,0.1762],[1185336000,0.17219999999999999],[1185422400,0.1736],[1185508800,0.17030000000000001],[1185595200,0.1641],[1185681600,0.1641],[1185768000,0.1641],[1185854400,0.16769999999999999],[1185940800,0.16830000000000001],[1186027200,null],[1627963200,0.32269999999999999],[1628049600,0.3261],[1628136000,0.3196],[1628222400,0.3251],[1628308800,0.32669999999999999],[1628395200,0.32669999999999999],[1628481600,0.32669999999999999],[1628568000,0.32519999999999999],[1628654400,0.33289999999999997],[1628740800,0.3372],[1628827200,0.33350000000000002],[1628913600,0.33839999999999998],[1629000000,0.33839999999999998],[1629086400,0.33839999999999998],[1629172800,0.3236],[1629259200,0.314],[1629345600,0.31009999999999999],[1629432000,0.29920000000000002],[1629518400,null],[1629777600,0.31109999999999999],[1629864000,0.31530000000000002],[1629950400,null],[1630123200,0.31709999999999999],[1630209600,0.31709999999999999],[1630296000,0.31709999999999999],[1630382400,0.315],[1630468800,0.31359999999999999],[1630555200,null],[1631332800,0.30880000000000002],[1631419200,0.30880000000000002],[1631505600,0.30880000000000002],[1631592000,null],[1631764800,0.31330000000000002],[1631851200,null],[1634011200,0.31140000000000001],[1634097600,0.313],[1634184000,null],[1634270400,0.33189999999999997],[1634356800,0.34810000000000002],[1634443200,0.34810000000000002],[1634529600,0.34810000000000002],[1634616000,0.3422],[1634702400,0.34720000000000001],[1634788800,0.34470000000000001],[1634875200,0.33610000000000001],[1634961600,0.33489999999999998],[1635048000,0.33489999999999998],[1635134400,0.33489999999999998],[1635220800,0.34360000000000002],[1635307200,0.33739999999999998],[1635393600,0.31909999999999999],[1635480000,0.32050000000000001],[1635566400,0.31119999999999998],[1635652800,0.31119999999999998],[1635739200,0.31119999999999998],[1635825600,null],[1636693200,0.3286],[1636779600,0.32969999999999999],[1636866000,0.32969999999999999],[1636952400,0.32969999999999999],[1637038800,0.3216],[1637125200,0.31859999999999999],[1637211600,null],[1637298000,0.314],[1637384400,0.30930000000000002],[1637470800,0.30930000000000002],[1637557200,0.30930000000000002],[1637643600,null],[1637989200,0.29730000000000001],[1638075600,0.29730000000000001],[1638162000,0.29730000000000001],[1638248400,0.30640000000000001],[1638334800,0.29970000000000002],[1638421200,0.29049999999999998],[1638507600,0.29859999999999998],[1638594000,0.2949],[1638680400,0.2949],[1638766800,0.2949],[1638853200,0.30049999999999999],[1638939600,0.30640000000000001],[1639026000,0.31009999999999999],[1639112400,0.31259999999999999],[1639198800,0.30790000000000001],[1639285200,0.30790000000000001],[1639371600,0.30790000000000001],[1639458000,0.30049999999999999],[1639544400,0.29920000000000002],[1639630800,null],[1639717200,0.29220000000000002],[1639803600,0.2949],[1639890000,0.2949],[1639976400,0.2949],[1640062800,0.2898],[1640149200,0.30230000000000001],[1640235600,0.30270000000000002],[1640322000,0.30690000000000001],[1640408400,0.30690000000000001],[1640494800,0.30690000000000001],[1640581200,0.30690000000000001],[1640667600,0.31209999999999999],[1640754000,0.30990000000000001],[1640840400,0.30780000000000002],[1640926800,0.30990000000000001],[1641013200,0.31230000000000002],[1641099600,0.31230000000000002],[1641186000,0.31230000000000002],[1641272400,0.31559999999999999],[1641358800,0.32400000000000001],[1641445200,0.32340000000000002],[1641531600,0.32579999999999998],[1641618000,0.33829999999999999],[1641704400,0.33829999999999999],[1641790800,0.33829999999999999],[1641877200,0.33560000000000001],[1641963600,0.34949999999999998],[1642050000,0.36559999999999998],[1642136400,0.35970000000000002],[1642222800,0.36330000000000001],[1642309200,0.36330000000000001],[1642395600,0.36330000000000001],[1642482000,0.36330000000000001],[1642568400,0.36799999999999999],[1642654800,0.36449999999999999],[1642741200,0.36230000000000001],[1642827600,0.3508],[1642914000,0.3508],[1643000400,0.3508],[1643086800,0.34229999999999999],[1643173200,0.34639999999999999],[1643259600,0.34720000000000001],[1643346000,0.34210000000000002],[1643432400,0.3322],[1643518800,0.3322],[1643605200,0.3322],[1643691600,0.33989999999999998],[1643778000,0.3493],[1643864400,0.3417],[1643950800,0.33700000000000002],[1644037200,0.3377],[1644123600,0.3377],[1644210000,0.3377],[1644296400,0.34300000000000003],[1644382800,0.35270000000000001],[1644469200,0.36580000000000001],[1644555600,0.36380000000000001],[1644642000,0.36599999999999999],[1644728400,0.36599999999999999],[1644814800,0.36599999999999999],[1644901200,0.36480000000000001],[1644987600,0.3715],[1645074000,0.37969999999999998],[1645160400,0.37240000000000001],[1645246800,0.37340000000000001],[1645333200,0.37340000000000001],[1645419600,0.37340000000000001],[1645506000,0.37340000000000001],[1645592400,0.36820000000000003],[1645678800,0.36480000000000001],[1645765200,0.36359999999999998],[1645851600,0.38129999999999997],[1645938000,0.38129999999999997],[1646024400,0.38129999999999997],[1646110800,0.3876],[1646197200,0.39939999999999998],[1646283600,0.40639999999999998],[1646370000,0.4168],[1646456400,0.42530000000000001],[1646542800,0.42530000000000001],[1646629200,0.42530000000000001],[1646715600,0.4113],[1646802000,0.41909999999999997],[1646888400,0.41860000000000003],[1646974800,0.42480000000000001],[1647061200,0.41689999999999999],[1647147600,0.41689999999999999],[1647230400,0.41689999999999999],[1647316800,0.3871],[1647403200,0.379],[1647489600,0.39219999999999999],[1647576000,0.41060000000000002],[1647662400,0.41620000000000001],[1647748800,0.41620000000000001],[1647835200,0.41620000000000001],[1647921600,0.43659999999999999],[1648008000,0.43340000000000001],[1648094400,0.442],[1648180800,0.44069999999999998],[1648267200,0.44650000000000001],[1648353600,0.44650000000000001],[1648440000,0.44650000000000001],[1648526400,0.4355],[1648612800,0.438],[1648699200,0.44180000000000003],[1648785600,0.438],[1648872000,0.45219999999999999],[1648958400,0.45219999999999999],[1649044800,0.45219999999999999],[1649131200,0.4521],[1649217600,0.42599999999999999],[1649304000,0.41460000000000002],[1649390400,0.41539999999999999],[1649476800,0.41959999999999997],[1649563200,0.41959999999999997],[1649649600,0.41959999999999997],[1649736000,0.41720000000000002],[1649822400,0.41899999999999998],[1649908800,0.43059999999999998],[1649995200,0.4224],[1650081600,0.4224],[1650168000,0.4224],[1650254400,0.4224],[1650340800,0.42659999999999998],[1650427200,0.42320000000000002],[1650513600,0.41710000000000003],[1650600000,0.3921],[1650686400,0.379],[1650772800,0.379],[1650859200,0.379],[1650945600,0.3654],[1651032000,0.3523],[1651118400,0.35830000000000001],[1651204800,0.3619],[1651291200,0.35639999999999999],[1651377600,0.35639999999999999],[1651464000,0.35639999999999999],[1651550400,0.35570000000000002],[1651636800,0.36330000000000001],[1651723200,0.37759999999999999],[1651809600,0.3634],[1651896000,0.3579],[1651982400,0.3579],[1652068800,0.3579],[1652155200,0.3286],[1652241600,0.32619999999999999],[1652328000,0.32379999999999998],[1652414400,0.30959999999999999],[1652500800,0.31559999999999999],[1652587200,0.31559999999999999],[1652673600,0.31559999999999999],[1652760000,0.31830000000000003],[1652846400,0.33900000000000002],[1652932800,0.33079999999999998],[1653019200,0.34399999999999997],[1653105600,0.34899999999999998],[1653192000,0.34899999999999998],[1653278400,0.34899999999999998],[1653364800,0.35849999999999999],[1653451200,0.35930000000000001],[1653537600,0.36259999999999998],[1653624000,0.3659],[1653710400,0.37740000000000001],[1653796800,0.37740000000000001],[1653883200,0.37740000000000001],[1653969600,0.37740000000000001],[1654056000,0.371],[1654142400,0.37330000000000002],[1654228800,0.38629999999999998],[1654315200,0.38179999999999997],[1654401600,0.38179999999999997],[1654488000,0.38179999999999997],[1654574400,0.38579999999999998],[1654660800,0.39529999999999998],[1654747200,0.38469999999999999],[1654833600,0.3679],[1654920000,0.36020000000000002],[1655006400,0.36020000000000002],[1655092800,0.36020000000000002],[1655179200,0.3382],[1655265600,0.33510000000000001],[1655352000,0.33650000000000002],[1655438400,0.32179999999999997],[1655524800,0.31459999999999999],[1655611200,0.31459999999999999],[1655697600,0.31459999999999999],[1655784000,0.31459999999999999],[1655870400,0.31569999999999998],[1655956800,0.29820000000000002],[1656043200,0.2762],[1656129600,0.28910000000000002],[1656216000,0.28910000000000002],[1656302400,0.28910000000000002],[1656388800,0.2918],[1656475200,0.2964],[1656561600,0.29070000000000001],[1656648000,0.27960000000000002],[1656734400,0.28179999999999999],[1656820800,0.28179999999999999],[1656907200,0.28179999999999999],[1656993600,0.28179999999999999],[1657080000,0.26629999999999998],[1657166400,0.26889999999999997],[1657252800,0.28489999999999999],[1657339200,0.28439999999999999],[1657425600,0.28439999999999999],[1657512000,0.28439999999999999],[1657598400,0.27229999999999999],[1657684800,0.2676],[1657771200,0.26719999999999999],[1657857600,0.25259999999999999],[1657944000,0.25879999999999997],[1658030400,0.25879999999999997],[1658116800,0.25879999999999997],[1658203200,0.26590000000000003],[1658289600,0.27460000000000001],[1658376000,0.27260000000000001],[1658462400,0.2737],[1658548800,0.2661],[1658635200,0.2661],[1658721600,0.2661],[1658808000,0.2757],[1658894400,0.27239999999999998],[1658980800,0.2712],[1659067200,null],[1659153600,0.28139999999999998],[1659240000,0.28139999999999998],[1659326400,0.28139999999999998],[1659412800,null],[1660190400,0.33289999999999997],[1660276800,null],[1661227200,0.31869999999999998],[1661313600,0.3296],[1661400000,0.33019999999999999],[1661486400,0.3412],[1661572800,0.34320000000000001],[1661659200,0.34320000000000001],[1661745600,0.34320000000000001],[1661832000,0.33229999999999998],[1661918400,0.31759999999999999],[1662004800,0.31390000000000001],[1662091200,null],[1662177600,0.3039],[1662264000,0.3039],[1662350400,0.3039],[1662436800,0.3039],[1662523200,0.29959999999999998],[1662609600,null],[1662696000,0.31769999999999998],[1662782400,0.33100000000000002],[1662868800,0.33100000000000002],[1662955200,0.33100000000000002],[1663041600,0.33360000000000001],[1663128000,0.32200000000000001],[1663214400,0.31309999999999999],[1663300800,0.31369999999999998],[1663387200,0.3125],[1663473600,0.3125],[1663560000,0.3125],[1663646400,0.32119999999999999],[1663732800,0.3155],[1663819200,0.30209999999999998],[1663905600,0.30180000000000001],[1663992000,0.28870000000000001],[1664078400,0.28870000000000001],[1664164800,0.28870000000000001],[1664251200,0.2843],[1664337600,0.28970000000000001],[1664424000,0.29609999999999997],[1664510400,0.29380000000000001],[1664596800,0.29299999999999998],[1664683200,0.29299999999999998],[1664769600,0.29299999999999998],[1664856000,0.311],[1664942400,0.32079999999999997],[1665028800,0.31740000000000002],[1665115200,0.31459999999999999],[1665201600,0.31090000000000001],[1665288000,0.31090000000000001],[1665374400,0.31090000000000001],[1665460800,0.30730000000000002],[1665547200,0.30599999999999999],[1665633600,0.31040000000000001],[1665720000,0.31369999999999998],[1665806400,0.30270000000000002],[1665892800,0.30270000000000002],[1665979200,0.30270000000000002],[1666065600,0.30719999999999997],[1666152000,0.30559999999999998],[1666238400,0.29659999999999997],[1666324800,0.30059999999999998],[1666411200,0.31140000000000001],[1666497600,0.31140000000000001],[1666584000,0.31140000000000001],[1666670400,0.29220000000000002],[1666756800,0.30449999999999999],[1666843200,0.31490000000000001],[1666929600,0.31090000000000001],[1667016000,0.30399999999999999],[1667102400,0.30399999999999999],[1667188800,0.30399999999999999],[1667275200,0.30320000000000003],[1667361600,0.32240000000000002],[1667448000,0.30890000000000001],[1667534400,0.31109999999999999],[1667620800,0.34689999999999999],[1667707200,0.34689999999999999],[1667797200,0.34689999999999999],[1667883600,0.34189999999999998],[1667970000,0.35110000000000002],[1668056400,0.34599999999999997],[1668142800,0.36909999999999998],[1668229200,0.39760000000000001],[1668315600,0.39760000000000001],[1668402000,0.39760000000000001],[1668488400,0.39589999999999997],[1668574800,0.3992],[1668661200,0.3896],[1668747600,0.38350000000000001],[1668834000,0.3805],[1668920400,0.3805],[1669006800,0.3805],[1669093200,0.37509999999999999],[1669179600,0.38840000000000002],[1669266000,0.38890000000000002],[1669352400,0.38890000000000002],[1669438800,0.38540000000000002],[1669525200,0.38540000000000002],[1669611600,0.38540000000000002],[1669698000,0.37780000000000002],[1669784400,0.3896],[1669870800,0.40250000000000002],[1669957200,0.40560000000000002],[1670043600,0.41020000000000001],[1670130000,0.41020000000000001],[1670216400,0.41020000000000001],[1670302800,0.4017],[1670389200,0.40300000000000002],[1670475600,0.39700000000000002],[1670562000,0.4078],[1670648400,0.40379999999999999],[1670734800,0.40379999999999999],[1670821200,0.40379999999999999],[1670907600,0.40210000000000001],[1670994000,0.40629999999999999],[1671080400,0.4073],[1671166800,0.39689999999999998],[1671253200,0.39410000000000001],[1671339600,0.39410000000000001],[1671426000,0.39410000000000001],[1671512400,0.39040000000000002],[1671598800,0.3952],[1671685200,0.40379999999999999],[1671771600,0.39789999999999998],[1671858000,0.39760000000000001],[1671944400,0.39760000000000001],[1672030800,0.39760000000000001],[1672117200,0.39760000000000001],[1672203600,0.40329999999999999],[1672290000,0.39579999999999999],[1672376400,0.40179999999999999],[1672462800,0.39240000000000003],[1672549200,0.39240000000000003],[1672635600,0.39240000000000003],[1672722000,0.39240000000000003],[1672808400,0.40110000000000001],[1672894800,0.41510000000000002],[1672981200,0.42320000000000002],[1673067600,0.4415],[1673154000,0.4415],[1673240400,0.4415],[1673326800,0.45569999999999999],[1673413200,0.47560000000000002],[1673499600,0.4884],[1673586000,0.50560000000000005],[1673672400,0.5151],[1673758800,0.5151],[1673845200,0.5151],[1673931600,0.5151],[1674018000,0.50580000000000003],[1674104400,0.50219999999999998],[1674190800,0.50270000000000004],[1674277200,0.497],[1674363600,0.497],[1674450000,0.497],[1674536400,0.49280000000000002],[1674622800,0.50109999999999999],[1674709200,0.50090000000000001],[1674795600,0.4955],[1674882000,0.49659999999999999],[1674968400,0.49659999999999999],[1675054800,0.49659999999999999],[1675141200,0.49580000000000002],[1675227600,0.50290000000000001],[1675314000,0.5282],[1675400400,0.51819999999999999],[1675486800,0.51359999999999995],[1675573200,0.51359999999999995],[1675659600,0.51359999999999995],[1675746000,0.50880000000000003],[1675832400,0.50629999999999997],[1675918800,0.50309999999999999],[1676005200,0.50070000000000003],[1676091600,0.4904],[1676178000,0.4904],[1676264400,0.4904],[1676350800,0.49919999999999998],[1676437200,0.50839999999999996],[1676523600,0.51859999999999995],[1676610000,0.52080000000000004],[1676696400,0.50870000000000004],[1676782800,0.50870000000000004],[1676869200,0.50870000000000004],[1676955600,0.50870000000000004],[1677042000,0.50700000000000001],[1677128400,0.504],[1677214800,0.49509999999999998],[1677301200,0.48749999999999999],[1677387600,0.48749999999999999],[1677474000,0.48749999999999999],[1677560400,0.497],[1677646800,0.50580000000000003],[1677733200,0.51949999999999996],[1677819600,0.51370000000000005],[1677906000,0.53749999999999998],[1677992400,0.53749999999999998],[1678078800,0.53749999999999998],[1678165200,0.52329999999999999],[1678251600,0.49530000000000002],[1678338000,0.51300000000000001],[1678424400,0.49909999999999999],[1678510800,0.48930000000000001],[1678597200,0.48930000000000001],[1678680000,0.48930000000000001],[1678766400,0.4904],[1678852800,0.49869999999999998],[1678939200,0.45960000000000001],[1679025600,0.46310000000000001],[1679112000,0.45860000000000001],[1679198400,0.45860000000000001],[1679284800,0.45860000000000001],[1679371200,0.47760000000000002],[1679457600,0.4803],[1679544000,0.47510000000000002],[1679630400,0.47839999999999999],[1679716800,0.47799999999999998],[1679803200,0.47799999999999998],[1679889600,0.47799999999999998],[1679976000,0.48359999999999997],[1680062400,0.49399999999999999],[1680148800,0.50860000000000005],[1680235200,0.50890000000000002],[1680321600,0.51370000000000005],[1680408000,0.51370000000000005],[1680494400,0.51370000000000005],[1680580800,0.51500000000000001],[1680667200,0.49759999999999999],[1680753600,0.4909],[1680840000,0.49469999999999997],[1680926400,0.49469999999999997],[1681012800,0.49469999999999997],[1681099200,0.49469999999999997],[1681185600,0.5],[1681272000,0.51670000000000005],[1681358400,0.51329999999999998],[1681444800,0.53310000000000002],[1681531200,0.53290000000000004],[1681617600,0.53290000000000004],[1681704000,0.53290000000000004],[1681790400,0.53139999999999998],[1681876800,0.54520000000000002],[1681963200,0.54490000000000005],[1682049600,0.53979999999999995],[1682136000,0.52729999999999999],[1682222400,0.52729999999999999],[1682308800,0.52729999999999999],[1682395200,0.53269999999999995],[1682481600,0.5071],[1682568000,0.50600000000000001],[1682654400,0.50880000000000003],[1682740800,0.51819999999999999],[1682827200,0.51819999999999999],[1682913600,0.51819999999999999],[1683000000,0.52039999999999997],[1683086400,0.52390000000000003],[1683172800,0.52090000000000003],[1683259200,0.51319999999999999],[1683345600,0.54520000000000002],[1683432000,0.54520000000000002],[1683518400,0.54520000000000002],[1683604800,0.5514],[1683691200,0.5504],[1683777600,0.51900000000000002],[1683864000,0.48309999999999997],[1683950400,0.48259999999999997],[1684036800,0.48259999999999997],[1684123200,0.48259999999999997],[1684209600,0.50280000000000002],[1684296000,0.48220000000000002],[1684382400,0.49440000000000001],[1684468800,0.48159999999999997],[1684555200,0.4778],[1684641600,0.4778],[1684728000,0.4778],[1684814400,0.4819],[1684900800,0.46200000000000002],[1684987200,0.44890000000000002],[1685073600,0.45340000000000003],[1685160000,0.46939999999999998],[1685246400,0.46939999999999998],[1685332800,0.46939999999999998],[1685419200,0.46939999999999998],[1685505600,0.46920000000000001],[1685592000,0.4672],[1685678400,0.48080000000000001],[1685764800,0.49819999999999998],[1685851200,0.49819999999999998],[1685937600,0.49819999999999998],[1686024000,0.49459999999999998],[1686110400,0.50439999999999996],[1686196800,0.50570000000000004],[1686283200,0.5071],[1686369600,0.50290000000000001],[1686456000,0.50290000000000001],[1686542400,0.50290000000000001],[1686628800,0.5],[1686715200,0.51929999999999998],[1686801600,0.52659999999999996],[1686888000,0.52800000000000002],[1686974400,0.52859999999999996],[1687060800,0.52859999999999996],[1687147200,0.52859999999999996],[1687233600,0.52859999999999996],[1687320000,0.52290000000000003],[1687406400,0.52390000000000003],[1687492800,0.52739999999999998],[1687579200,0.5091],[1687665600,0.5091],[1687752000,0.5091],[1687838400,0.51780000000000004],[1687924800,0.52780000000000005],[1688011200,0.50860000000000005],[1688097600,0.50829999999999997],[1688184000,0.51729999999999998],[1688270400,0.51729999999999998],[1688356800,0.51729999999999998],[1688443200,0.5262],[1688529600,0.5262],[1688616000,0.51160000000000005],[1688702400,0.49619999999999997],[1688788800,0.50900000000000001],[1688875200,0.50900000000000001],[1688961600,0.50900000000000001],[1689048000,0.51390000000000002],[1689134400,0.52180000000000004],[1689220800,0.53620000000000001],[1689307200,0.56579999999999997],[1689393600,0.55630000000000002],[1689480000,0.55630000000000002],[1689566400,0.55630000000000002],[1689652800,0.55020000000000002],[1689739200,0.55600000000000005],[1689825600,0.55830000000000002],[1689912000,0.56520000000000004],[1689998400,0.56799999999999995],[1690084800,0.56799999999999995],[1690171200,0.56799999999999995],[1690257600,0.57399999999999995],[1690344000,0.60260000000000002],[1690430400,0.60699999999999998],[1690516800,0.6069],[1690603200,0.6169],[1690689600,0.6169],[1690776000,0.6169],[1690862400,0.63329999999999997],[1690948800,null],[1691553600,0.30399999999999999],[1691640000,0.30209999999999998],[1691726400,0.3004],[1691812800,0.29609999999999997],[1691899200,0.29609999999999997],[1691985600,0.29609999999999997],[1692072000,null],[1692244800,0.28749999999999998],[1692331200,0.28539999999999999],[1692417600,null],[1692763200,0.28120000000000001],[1692849600,0.29020000000000001],[1692936000,null],[1693627200,0.29289999999999999],[1693713600,0.29289999999999999],[1693800000,0.29289999999999999],[1693886400,0.29289999999999999],[1693972800,null],[1694491200,0.2833],[1694577600,null],[1703048400,0.30640000000000001],[1703134800,null],[1703221200,0.31109999999999999],[1703307600,0.31759999999999999],[1703394000,0.31759999999999999],[1703480400,0.31759999999999999],[1703566800,0.31759999999999999],[1703653200,0.31680000000000003],[1703739600,0.32129999999999997],[1703826000,0.31869999999999998],[1703912400,0.3125],[1703998800,0.3125],[1704085200,0.3125],[1704171600,0.3125],[1704258000,0.30730000000000002],[1704344400,0.30159999999999998],[1704430800,0.3024],[1704517200,0.30130000000000001],[1704603600,0.30130000000000001],[1704690000,0.30130000000000001],[1704776400,0.309],[1704862800,0.30559999999999998],[1704949200,null],[1705122000,0.29830000000000001],[1705208400,0.29830000000000001],[1705294800,0.29830000000000001],[1705381200,0.29830000000000001],[1705467600,null],[1706158800,0.29709999999999998],[1706245200,0.29999999999999999],[1706331600,0.29799999999999999],[1706418000,0.29799999999999999],[1706504400,0.29799999999999999],[1706590800,null],[1706677200,0.29620000000000002],[1706763600,0.29320000000000002],[1706850000,0.30149999999999999],[1706936400,0.29389999999999999],[1707022800,0.29389999999999999],[1707109200,0.29389999999999999],[1707195600,null],[1707282000,0.29520000000000002],[1707368400,0.29349999999999998],[1707454800,null],[1708059600,0.30399999999999999],[1708146000,0.30609999999999998],[1708232400,0.30609999999999998],[1708318800,0.30609999999999998],[1708405200,0.30609999999999998],[1708491600,0.30170000000000002],[1708578000,0.30320000000000003],[1708664400,0.30170000000000002],[1708750800,null],[1709960400,0.31659999999999999],[1710046800,0.31659999999999999],[1710129600,0.31659999999999999],[1710216000,0.3165],[1710302400,0.3201],[1710388800,0.35360000000000003],[1710475200,0.35470000000000002],[1710561600,0.37769999999999998],[1710648000,0.37769999999999998],[1710734400,0.37769999999999998],[1710820800,0.37509999999999999],[1710907200,0.36420000000000002],[1710993600,0.37869999999999998],[1711080000,0.38140000000000002],[1711166400,0.3836],[1711252800,0.3836],[1711339200,0.3836],[1711425600,0.38229999999999997],[1711512000,0.37669999999999998],[1711598400,0.38750000000000001],[1711684800,0.39389999999999997],[1711771200,0.39389999999999997],[1711857600,0.39389999999999997],[1711944000,0.39389999999999997],[1712030400,0.39379999999999998],[1712116800,0.39400000000000002],[1712203200,0.40760000000000002],[1712289600,0.4007],[1712376000,0.40179999999999999],[1712462400,0.40179999999999999],[1712548800,0.40179999999999999],[1712635200,0.4103],[1712721600,0.42509999999999998],[1712808000,0.42209999999999998],[1712894400,0.42449999999999999],[1712980800,0.41670000000000001],[1713067200,0.41670000000000001],[1713153600,0.41670000000000001],[1713240000,0.41089999999999999],[1713326400,0.40960000000000002],[1713412800,0.4118],[1713499200,0.41660000000000003],[1713585600,0.40970000000000001],[1713672000,0.40970000000000001],[1713758400,0.40970000000000001],[1713844800,0.4047],[1713931200,0.39960000000000001],[1714017600,0.3977],[1714104000,0.40600000000000003],[1714190400,0.42649999999999999],[1714276800,0.42649999999999999],[1714363200,0.42649999999999999],[1714449600,0.44119999999999998],[1714536000,0.42649999999999999],[1714622400,0.41959999999999997],[1714708800,0.41320000000000001],[1714795200,0.42280000000000001],[1714881600,0.42280000000000001],[1714968000,0.42280000000000001],[1715054400,0.43319999999999997],[1715140800,0.42170000000000002],[1715227200,0.41370000000000001],[1715313600,0.42880000000000001],[1715400000,0.434],[1715486400,0.434],[1715572800,0.434],[1715659200,0.44140000000000001],[1715745600,0.45450000000000002],[1715832000,0.4521],[1715918400,0.43980000000000002],[1716004800,0.45810000000000001],[1716091200,0.45810000000000001],[1716177600,0.45810000000000001],[1716264000,0.47420000000000001],[1716350400,0.46389999999999998],[1716436800,0.42609999999999998],[1716523200,0.4239],[1716609600,0.42920000000000003],[1716696000,0.42920000000000003],[1716782400,0.42920000000000003],[1716868800,0.42920000000000003],[1716955200,0.43930000000000002],[1717041600,0.4345],[1717128000,0.43219999999999997],[1717214400,0.43230000000000002],[1717300800,0.43230000000000002],[1717387200,0.43230000000000002],[1717473600,0.42270000000000002],[1717560000,0.40200000000000002],[1717646400,0.4088],[1717732800,0.41439999999999999],[1717819200,0.3952],[1717905600,0.3952],[1717992000,0.3952],[1718078400,0.39960000000000001],[1718164800,0.39050000000000001],[1718251200,0.39400000000000002],[1718337600,0.38529999999999998],[1718424000,0.38400000000000001],[1718510400,0.38400000000000001],[1718596800,0.38400000000000001],[1718683200,0.38080000000000003],[1718769600,0.39040000000000002],[1718856000,0.39040000000000002],[1718942400,0.39800000000000002],[1719028800,0.39479999999999998],[1719115200,0.39479999999999998],[1719201600,0.39479999999999998],[1719288000,0.3972],[1719374400,0.3931],[1719460800,0.39179999999999998],[1719547200,0.38969999999999999],[1719633600,0.38929999999999998],[1719720000,0.38929999999999998],[1719806400,0.38929999999999998],[1719892800,0.39040000000000002],[1719979200,0.39450000000000002],[1720065600,0.41499999999999998],[1720152000,0.41499999999999998],[1720238400,0.4178],[1720324800,0.4178],[1720411200,0.4178],[1720497600,0.41830000000000001],[1720584000,0.41339999999999999],[1720670400,0.41810000000000003],[1720756800,0.4168],[1720843200,0.4204],[1720929600,0.4204],[1721016000,0.4204],[1721102400,0.41139999999999999],[1721188800,0.4133],[1721275200,0.40429999999999999],[1721361600,0.38250000000000001],[1721448000,0.38490000000000002],[1721534400,0.38490000000000002],[1721620800,0.38490000000000002],[1721707200,0.38869999999999999],[1721793600,0.39219999999999999],[1721880000,0.38579999999999998],[1721966400,0.38569999999999999],[1722052800,0.39340000000000003],[1722139200,0.39340000000000003],[1722225600,0.39340000000000003],[1722312000,0.38769999999999999],[1722398400,0.37740000000000001],[1722484800,0.39550000000000002],[1722571200,null],[1754452800,0.33160000000000001],[1754539200,0.33289999999999997],[1754625600,0.3417],[1754712000,0.3498],[1754798400,0.3498],[1754884800,0.3498],[1754971200,0.33589999999999998],[1755057600,0.34300000000000003],[1755144000,0.35070000000000001],[1755230400,0.34370000000000001],[1755316800,0.34410000000000002],[1755403200,0.34410000000000002],[1755489600,0.34410000000000002],[1755576000,0.34339999999999998],[1755662400,0.33829999999999999],[1755748800,0.33629999999999999],[1755835200,0.33589999999999998],[1755921600,0.35110000000000002],[1756008000,0.35110000000000002],[1756094400,0.35110000000000002],[1756180800,0.34839999999999999],[1756267200,0.35089999999999999],[1756353600,0.34599999999999997],[1756440000,0.34699999999999998],[1756526400,0.34439999999999998],[1756612800,0.34439999999999998],[1756699200,0.34439999999999998],[1756785600,0.34439999999999998],[1756872000,0.3488],[1756958400,0.36159999999999998],[1757044800,0.3624],[1757131200,0.37240000000000001],[1757217600,0.37240000000000001],[1757304000,0.37240000000000001],[1757390400,0.3735],[1757476800,0.3599],[1757563200,0.3649],[1757649600,0.37740000000000001],[1757736000,0.38080000000000003],[1757822400,0.38080000000000003],[1757908800,0.38080000000000003],[1757995200,0.39340000000000003],[1758081600,0.38940000000000002],[1758168000,0.38300000000000001],[1758254400,0.38740000000000002],[1758340800,0.39579999999999999],[1758427200,0.39579999999999999],[1758513600,0.39579999999999999],[1758600000,0.39839999999999998],[1758686400,0.3947],[1758772800,0.42980000000000002],[1758859200,0.42380000000000001],[1758945600,0.42009999999999997],[1759032000,0.42009999999999997],[1759118400,0.42009999999999997],[1759204800,0.43590000000000001],[1759291200,0.43740000000000001],[1759377600,0.44379999999999997],[1759464000,0.45479999999999998],[1759550400,0.4677],[1759636800,0.4677],[1759723200,0.4677],[1759809600,0.4718],[1759896000,0.4592],[1759982400,0.4788],[1760068800,0.4713],[1760155200,0.45140000000000002],[1760241600,0.45140000000000002],[1760328000,0.45140000000000002],[1760414400,0.47970000000000002],[1760500800,0.47220000000000001],[1760587200,0.47670000000000001],[1760673600,0.4803],[1760760000,0.46989999999999998],[1760846400,0.46989999999999998],[1760932800,0.46989999999999998],[1761019200,0.49030000000000001],[1761105600,0.46820000000000001],[1761192000,0.46310000000000001],[1761278400,0.46729999999999999],[1761364800,0.46989999999999998],[1761451200,0.46989999999999998],[1761537600,0.46989999999999998],[1761624000,0.48399999999999999],[1761710400,0.50370000000000004],[1761796800,0.51160000000000005],[1761883200,0.50629999999999997],[1761969600,0.50490000000000002],[1762056000,0.50490000000000002],[1762146000,0.50490000000000002],[1762232400,0.49590000000000001],[1762318800,0.46999999999999997],[1762405200,0.48809999999999998],[1762491600,0.49459999999999998],[1762578000,0.49199999999999999],[1762664400,0.49199999999999999],[1762750800,0.49199999999999999],[1762837200,0.50239999999999996],[1762923600,0.49990000000000001],[1763010000,0.499],[1763096400,0.4819],[1763182800,0.47599999999999998],[1763269200,0.47599999999999998],[1763355600,0.47599999999999998],[1763442000,0.46379999999999999],[1763528400,0.45300000000000001],[1763614800,0.45739999999999997],[1763701200,0.44030000000000002],[1763787600,0.45569999999999999],[1763874000,0.45569999999999999],[1763960400,0.45569999999999999],[1764046800,0.46820000000000001],[1764133200,0.47789999999999999],[1764219600,0.49149999999999999],[1764306000,0.49149999999999999],[1764392400,0.49859999999999999],[1764478800,0.49859999999999999],[1764565200,0.49859999999999999],[1764651600,0.49790000000000001],[1764738000,0.49819999999999998],[1764824400,0.51370000000000005],[1764910800,0.51690000000000003],[1764997200,0.51870000000000005],[1765083600,0.51870000000000005],[1765170000,0.51870000000000005],[1765256400,0.52029999999999998],[1765342800,0.51749999999999996],[1765429200,0.53349999999999997],[1765515600,0.54730000000000001],[1765602000,0.52839999999999998],[1765688400,0.52839999999999998],[1765774800,0.52839999999999998],[1765861200,0.53410000000000002],[1765947600,0.52010000000000001],[1766034000,0.52370000000000005],[1766120400,0.52480000000000004],[1766206800,0.53029999999999999],[1766293200,0.53029999999999999],[1766379600,0.53029999999999999],[1766466000,0.54049999999999998],[1766552400,0.54239999999999999],[1766638800,0.54320000000000002],[1766725200,0.54320000000000002],[1766811600,0.54859999999999998],[1766898000,0.54859999999999998],[1766984400,0.54859999999999998],[1767070800,0.53439999999999999],[1767157200,0.53439999999999999],[1767243600,0.52780000000000005],[1767330000,0.52780000000000005],[1767416400,0.54710000000000003],[1767502800,0.54710000000000003],[1767589200,0.54710000000000003],[1767675600,0.56610000000000005],[1767762000,0.58809999999999996],[1767848400,0.58030000000000004],[1767934800,0.59350000000000003],[1768021200,0.63180000000000003],[1768107600,0.63180000000000003],[1768194000,0.63180000000000003],[1768280400,0.64849999999999997],[1768366800,0.64500000000000002],[1768453200,0.6663],[1768539600,0.67530000000000001],[1768626000,0.66600000000000004],[1768712400,0.66600000000000004],[1768798800,0.66600000000000004],[1768885200,0.66600000000000004],[1768971600,0.68559999999999999],[1769058000,0.68110000000000004],[1769144400,0.65349999999999997],[1769230800,0.67710000000000004],[1769317200,0.67710000000000004],[1769403600,0.67710000000000004],[1769490000,0.68979999999999997],[1769576400,0.71120000000000005],[1769662800,0.72240000000000004],[1769749200,0.75929999999999997],[1769835600,0.69650000000000001],[1769922000,0.69650000000000001],[1770008400,0.69650000000000001],[1770094800,0.70299999999999996],[1770181200,0.78759999999999997],[1770267600,0.7218],[1770354000,0.69669999999999999],[1770440400,0.72809999999999997],[1770526800,0.72809999999999997],[1770613200,0.72809999999999997],[1770699600,0.752],[1770786000,0.73250000000000004],[1770872400,0.75509999999999999],[1770958800,0.73029999999999995],[1771045200,0.72999999999999998],[1771131600,0.72999999999999998],[1771218000,0.72999999999999998],[1771304400,0.72999999999999998],[1771390800,0.69199999999999995],[1771477200,0.70740000000000003],[1771563600,0.71020000000000005],[1771650000,0.73380000000000001],[1771736400,0.73380000000000001],[1771822800,0.73380000000000001],[1771909200,0.75700000000000001],[1771995600,0.76539999999999997],[1772082000,0.77710000000000001],[1772168400,0.77959999999999996],[1772254800,0.7883],[1772341200,0.7883],[1772427600,0.7883],[1772514000,0.7863],[1772600400,0.73780000000000001],[1772686800,0.74160000000000004],[1772773200,0.68520000000000003],[1772859600,0.66139999999999999],[1772946000,0.66139999999999999],[1773028800,0.66139999999999999],[1773115200,0.67820000000000003],[1773201600,0.69669999999999999],[1773288000,0.67930000000000001],[1773374400,0.63670000000000004],[1773460800,0.60619999999999996],[1773547200,0.60619999999999996],[1773633600,0.60619999999999996],[1773720000,0.62719999999999998],[1773806400,0.627],[1773892800,0.59209999999999996],[1773979200,0.56689999999999996],[1774065600,0.54310000000000003],[1774152000,0.54310000000000003],[1774238400,0.54310000000000003],[1774324800,0.56630000000000003],[1774411200,0.56569999999999998],[1774497600,0.5867],[1774584000,0.56720000000000004],[1774670400,0.57340000000000002],[1774756800,0.57340000000000002],[1774843200,0.57340000000000002],[1774929600,0.56210000000000004],[1775016000,0.61060000000000003],[1775102400,0.63300000000000001],[1775188800,0.6331],[1775275200,0.6331],[1775361600,0.6331],[1775448000,0.6331],[1775534400,0.63049999999999995],[1775620800,0.61960000000000004],[1775707200,0.66930000000000001],[1775793600,0.67320000000000002],[1775880000,0.6885],[1775966400,0.6885],[1776052800,0.6885],[1776139200,0.70499999999999996],[1776225600,0.69289999999999996],[1776312000,0.67810000000000004],[1776398400,0.67669999999999997],[1776484800,0.69910000000000005],[1776571200,0.69910000000000005],[1776657600,0.69910000000000005],[1776744000,0.68689999999999996],[1776830400,0.66359999999999997],[1776916800,0.67710000000000004],[1777003200,0.66210000000000002],[1777089600,0.65910000000000002],[1777176000,0.65910000000000002],[1777262400,0.65910000000000002],[1777348800,0.65169999999999995],[1777435200,0.62670000000000003],[1777521600,0.62509999999999999],[1777608000,0.63429999999999997],[1777694400,0.63170000000000004],[1777780800,0.63170000000000004],[1777867200,0.63170000000000004],[1777953600,0.61409999999999998],[1778040000,0.63229999999999997],[1778126400,0.67930000000000001],[1778212800,0.66290000000000004],[1778299200,0.68710000000000004],[1778385600,0.68710000000000004],[1778472000,0.68710000000000004],[1778558400,0.68640000000000001],[1778644800,0.71040000000000003],[1778731200,0.72330000000000005],[1778817600,0.70750000000000002],[1778904000,0.65869999999999995],[1778990400,0.65869999999999995],[1779076800,0.65869999999999995],[1779163200,0.64190000000000003],[1779249600,0.63490000000000002],[1779336000,0.65749999999999997],[1779422400,0.67800000000000005],[1779508800,0.68359999999999999],[1779595200,0.68359999999999999],[1779681600,0.68359999999999999],[1779768000,0.68359999999999999],[1779854400,0.7248],[1779940800,0.72030000000000005],[1780027200,0.74570000000000003],[1780113600,0.72929999999999995],[1780200000,0.72929999999999995],[1780286400,0.72929999999999995],[1780372800,0.74070000000000003],[1780459200,0.76770000000000005],[1780545600,0.75460000000000005],[1780632000,0.74829999999999997],[1780718400,0.66269999999999996],[1780804800,0.66269999999999996],[1780891200,0.66269999999999996],[1780977600,0.65680000000000005],[1781064000,0.67720000000000002],[1781150400,0.64770000000000005],[1781236800,0.70609999999999995],[1781323200,0.73809999999999998],[1781409600,0.73809999999999998],[1781496000,0.73809999999999998],[1781582400,0.75929999999999997],[1781668800,0.76180000000000003],[1781755200,0.75270000000000004],[1781841600,0.76780000000000004],[1781928000,0.76780000000000004],[1782014400,0.76780000000000004],[1782100800,0.76780000000000004],[1782187200,0.75280000000000002],[1782273600,0.70389999999999997],[1782360000,0.67359999999999998],[1782446400,0.6855],[1782532800,0.6663],[1782619200,0.6663],[1782705600,0.6663],[1782792000,0.65469999999999995],[1782878400,0.67969999999999997],[1782964800,0.65869999999999995],[1783051200,0.66790000000000005],[1783137600,0.66790000000000005],[1783224000,0.66790000000000005],[1783310400,0.66790000000000005],[1783396800,0.67859999999999998],[1783483200,0.65869999999999995],[1783569600,0.64700000000000002],[1783656000,0.67279999999999995],[1783742400,0.67820000000000003],[1783828800,0.67820000000000003],[1783915200,0.67820000000000003],[1784001600,0.67049999999999998],[1784088000,0.70299999999999996],[1784174400,0.69799999999999995],[1784260800,0.67369999999999997],[1784347200,0.66049999999999998],[1784433600,0.66049999999999998],[1784520000,0.66049999999999998],[1784606400,0.66949999999999998],[1784692800,0.7228],[1784779200,0.75080000000000002],[1784865600,0.69969999999999999],[1784952000,0.6875],[1785038400,0.6875],[1785124800,0.6875],[1785211200,0.68799999999999994],[1785297600,0.68469999999999998],[1785384000,0.67000000000000004],[1785470400,0.70620000000000005],[1785556800,0.69820000000000004],[1785643200,0.69820000000000004],[1785729600,0.69820000000000004],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.33550000000000002],[1343966400,0.34379999999999999],[1344052800,0.3604],[1344139200,0.3604],[1344225600,0.3604],[1344312000,0.3619],[1344398400,0.37140000000000001],[1344484800,0.36909999999999998],[1344571200,0.37659999999999999],[1344657600,0.3664],[1344744000,0.3664],[1344830400,0.3664],[1344916800,0.3695],[1345003200,0.36969999999999997],[1345089600,0.36930000000000002],[1345176000,0.38190000000000002],[1345262400,0.38790000000000002],[1345348800,0.38790000000000002],[1345435200,0.38790000000000002],[1345521600,0.39340000000000003],[1345608000,0.39079999999999998],[1345694400,0.38850000000000001],[1345780800,0.39400000000000002],[1345867200,0.40910000000000002],[1345953600,0.40910000000000002],[1346040000,0.40910000000000002],[1346126400,0.40400000000000003],[1346212800,0.40670000000000001],[1346299200,0.40889999999999999],[1346385600,0.39950000000000002],[1346472000,0.41120000000000001],[1346558400,0.41120000000000001],[1346644800,0.41120000000000001],[1346731200,0.41120000000000001],[1346817600,0.41139999999999999],[1346904000,0.40560000000000002],[1346990400,0.40920000000000001],[1347076800,0.41620000000000001],[1347163200,0.41620000000000001],[1347249600,0.41620000000000001],[1347336000,0.41520000000000001],[1347422400,0.41570000000000001],[1347508800,0.41909999999999997],[1347595200,0.41399999999999998],[1347681600,0.43149999999999999],[1347768000,0.43149999999999999],[1347854400,0.43149999999999999],[1347940800,0.41360000000000002],[1348027200,0.41270000000000001],[1348113600,0.42030000000000001],[1348200000,0.4365],[1348286400,0.44500000000000001],[1348372800,0.44500000000000001],[1348459200,0.44500000000000001],[1348545600,0.44259999999999999],[1348632000,0.42749999999999999],[1348718400,0.41499999999999998],[1348804800,0.4249],[1348891200,0.41620000000000001],[1348977600,0.41620000000000001],[1349064000,0.41620000000000001],[1349150400,0.41370000000000001],[1349236800,0.41889999999999999],[1349323200,0.42909999999999998],[1349409600,0.42599999999999999],[1349496000,0.43099999999999999],[1349582400,0.43099999999999999],[1349668800,0.43099999999999999],[1349755200,0.42320000000000002],[1349841600,0.38519999999999999],[1349928000,0.37409999999999999],[1350014400,0.36749999999999999],[1350100800,0.37019999999999997],[1350187200,0.37019999999999997],[1350273600,0.37019999999999997],[1350360000,0.37990000000000002],[1350446400,0.38529999999999998],[1350532800,0.39460000000000001],[1350619200,0.3992],[1350705600,0.40139999999999998],[1350792000,0.40139999999999998],[1350878400,0.40139999999999998],[1350964800,0.40289999999999998],[1351051200,0.4012],[1351137600,0.4022],[1351224000,0.38469999999999999],[1351310400,0.39000000000000001],[1351396800,0.39000000000000001],[1351483200,0.39000000000000001],[1351569600,0.39000000000000001],[1351656000,0.39000000000000001],[1351742400,0.41670000000000001],[1351828800,0.4244],[1351915200,0.42299999999999999],[1352001600,0.42299999999999999],[1352091600,0.42299999999999999],[1352178000,0.43319999999999997],[1352264400,0.43569999999999998],[1352350800,0.43140000000000001],[1352437200,0.42359999999999998],[1352523600,0.42070000000000002],[1352610000,0.42070000000000002],[1352696400,0.42070000000000002],[1352782800,0.41420000000000001],[1352869200,0.41410000000000002],[1352955600,0.40179999999999999],[1353042000,0.39579999999999999],[1353128400,0.40210000000000001],[1353214800,0.40210000000000001],[1353301200,0.40210000000000001],[1353387600,0.40799999999999997],[1353474000,0.4168],[1353560400,0.41699999999999998],[1353646800,0.41699999999999998],[1353733200,0.42099999999999999],[1353819600,0.42099999999999999],[1353906000,0.42099999999999999],[1353992400,0.41849999999999998],[1354078800,0.42159999999999997],[1354165200,0.4239],[1354251600,0.43030000000000002],[1354338000,0.43409999999999999],[1354424400,0.43409999999999999],[1354510800,0.43409999999999999],[1354597200,0.434],[1354683600,0.43340000000000001],[1354770000,0.42259999999999998],[1354856400,0.42309999999999998],[1354942800,0.4224],[1355029200,0.4224],[1355115600,0.4224],[1355202000,0.42999999999999999],[1355288400,0.4304],[1355374800,0.44169999999999998],[1355461200,0.44409999999999999],[1355547600,0.4481],[1355634000,0.4481],[1355720400,0.4481],[1355806800,0.46110000000000001],[1355893200,0.46589999999999998],[1355979600,0.46500000000000002],[1356066000,0.46789999999999998],[1356152400,0.46650000000000003],[1356238800,0.46650000000000003],[1356325200,0.46650000000000003],[1356411600,0.46810000000000002],[1356498000,0.46810000000000002],[1356584400,0.46210000000000001],[1356670800,0.46610000000000001],[1356757200,0.46179999999999999],[1356843600,0.46179999999999999],[1356930000,0.46179999999999999],[1357016400,0.47010000000000002],[1357102800,0.47010000000000002],[1357189200,0.4899],[1357275600,0.4874],[1357362000,0.48870000000000002],[1357448400,0.48870000000000002],[1357534800,0.48870000000000002],[1357621200,0.4859],[1357707600,0.49109999999999998],[1357794000,0.50149999999999995],[1357880400,0.50029999999999997],[1357966800,0.50460000000000005],[1358053200,0.50460000000000005],[1358139600,0.50460000000000005],[1358226000,0.498],[1358312400,0.50280000000000002],[1358398800,0.50009999999999999],[1358485200,0.5121],[1358571600,0.51529999999999998],[1358658000,0.51529999999999998],[1358744400,0.51529999999999998],[1358830800,0.51529999999999998],[1358917200,0.52739999999999998],[1359003600,0.52810000000000001],[1359090000,0.52739999999999998],[1359176400,0.5383],[1359262800,0.5383],[1359349200,0.5383],[1359435600,0.52910000000000001],[1359522000,0.54100000000000004],[1359608400,0.53520000000000001],[1359694800,0.53359999999999996],[1359781200,0.53249999999999997],[1359867600,0.53249999999999997],[1359954000,0.53249999999999997],[1360040400,0.52849999999999997],[1360126800,0.53080000000000005],[1360213200,0.53900000000000003],[1360299600,0.53869999999999996],[1360386000,0.54449999999999998],[1360472400,0.54449999999999998],[1360558800,0.54449999999999998],[1360645200,0.54530000000000001],[1360731600,0.55840000000000001],[1360818000,0.55779999999999996],[1360904400,0.55549999999999999],[1360990800,0.55769999999999997],[1361077200,0.55769999999999997],[1361163600,0.55769999999999997],[1361250000,0.55769999999999997],[1361336400,0.56489999999999996],[1361422800,0.51649999999999996],[1361509200,0.50049999999999994],[1361595600,0.52190000000000003],[1361682000,0.52190000000000003],[1361768400,0.52190000000000003],[1361854800,0.49630000000000002],[1361941200,0.51319999999999999],[1362027600,0.51170000000000004],[1362114000,0.50580000000000003],[1362200400,0.50380000000000003],[1362286800,0.50380000000000003],[1362373200,0.50380000000000003],[1362459600,0.5121],[1362546000,0.51870000000000005],[1362632400,0.52010000000000001],[1362718800,0.51890000000000003],[1362805200,0.53239999999999998],[1362891600,0.53239999999999998],[1362974400,0.53239999999999998],[1363060800,0.52949999999999997],[1363147200,0.52470000000000006],[1363233600,0.52710000000000001],[1363320000,0.53669999999999995],[1363406400,0.53659999999999997],[1363492800,0.53659999999999997],[1363579200,0.53659999999999997],[1363665600,0.5383],[1363752000,0.53920000000000001],[1363838400,0.55020000000000002],[1363924800,0.54169999999999996],[1364011200,0.52639999999999998],[1364097600,0.52639999999999998],[1364184000,0.52639999999999998],[1364270400,0.51470000000000005],[1364356800,0.5242],[1364443200,0.52070000000000005],[1364529600,0.52310000000000001],[1364616000,0.52310000000000001],[1364702400,0.52310000000000001],[1364788800,0.52310000000000001],[1364875200,0.50549999999999995],[1364961600,0.4985],[1365048000,0.48830000000000001],[1365134400,0.49569999999999997],[1365220800,0.50060000000000004],[1365307200,0.50060000000000004],[1365393600,0.50060000000000004],[1365480000,0.51419999999999999],[1365566400,0.51070000000000004],[1365652800,0.51890000000000003],[1365739200,0.51790000000000003],[1365825600,0.51919999999999999],[1365912000,0.51919999999999999],[1365998400,0.51919999999999999],[1366084800,0.49249999999999999],[1366171200,0.51090000000000002],[1366257600,0.50249999999999995],[1366344000,0.50149999999999995],[1366430400,0.51659999999999995],[1366516800,0.51659999999999995],[1366603200,0.51659999999999995],[1366689600,0.52200000000000002],[1366776000,0.53100000000000003],[1366862400,0.55430000000000001],[1366948800,0.56120000000000003],[1367035200,0.55669999999999997],[1367121600,0.55669999999999997],[1367208000,0.55669999999999997],[1367294400,0.55589999999999995],[1367380800,0.55259999999999998],[1367467200,0.54100000000000004],[1367553600,0.54990000000000006],[1367640000,0.56210000000000004],[1367726400,0.56210000000000004],[1367812800,0.56210000000000004],[1367899200,0.5645],[1367985600,0.56440000000000001],[1368072000,0.56769999999999998],[1368158400,0.56279999999999997],[1368244800,0.5726],[1368331200,0.5726],[1368417600,0.5726],[1368504000,0.57869999999999999],[1368590400,0.59089999999999998],[1368676800,0.5917],[1368763200,0.58209999999999995],[1368849600,0.59140000000000004],[1368936000,0.59140000000000004],[1369022400,0.59140000000000004],[1369108800,0.58850000000000002],[1369195200,0.58650000000000002],[1369281600,0.58189999999999997],[1369368000,0.5827],[1369454400,0.58079999999999998],[1369540800,0.58079999999999998],[1369627200,0.58079999999999998],[1369713600,0.58079999999999998],[1369800000,0.58540000000000003],[1369886400,0.57010000000000005],[1369972800,0.57820000000000005],[1370059200,0.57130000000000003],[1370145600,0.57130000000000003],[1370232000,0.57130000000000003],[1370318400,0.56669999999999998],[1370404800,0.55059999999999998],[1370491200,0.53939999999999999],[1370577600,0.55230000000000001],[1370664000,0.55259999999999998],[1370750400,0.55259999999999998],[1370836800,0.55259999999999998],[1370923200,0.5504],[1371009600,0.53710000000000002],[1371096000,0.53300000000000003],[1371182400,0.55079999999999996],[1371268800,0.55389999999999995],[1371355200,0.55389999999999995],[1371441600,0.55389999999999995],[1371528000,0.56410000000000005],[1371614400,0.56140000000000001],[1371700800,0.55079999999999996],[1371787200,0.53249999999999997],[1371873600,0.52559999999999996],[1371960000,0.52559999999999996],[1372046400,0.52559999999999996],[1372132800,0.51600000000000001],[1372219200,0.52280000000000004],[1372305600,0.52700000000000002],[1372392000,0.53410000000000002],[1372478400,0.50600000000000001],[1372564800,0.50600000000000001],[1372651200,0.50600000000000001],[1372737600,0.51000000000000001],[1372824000,0.5071],[1372910400,0.50700000000000001],[1372996800,0.50700000000000001],[1373083200,0.50290000000000001],[1373169600,0.50290000000000001],[1373256000,0.50290000000000001],[1373342400,0.49180000000000001],[1373428800,0.50819999999999999],[1373515200,0.50890000000000002],[1373601600,0.53100000000000003],[1373688000,0.53249999999999997],[1373774400,0.53249999999999997],[1373860800,0.53249999999999997],[1373947200,0.53029999999999999],[1374033600,0.52300000000000002],[1374120000,0.51910000000000001],[1374206400,0.52239999999999998],[1374292800,0.51719999999999999],[1374379200,0.51719999999999999],[1374465600,0.51719999999999999],[1374552000,0.51990000000000003],[1374638400,0.51939999999999997],[1374724800,0.51029999999999998],[1374811200,0.50890000000000002],[1374897600,0.50819999999999999],[1374984000,0.50819999999999999],[1375070400,0.50819999999999999],[1375156800,0.51129999999999998],[1375243200,0.51070000000000004],[1375329600,0.50670000000000004],[1375416000,0.33000000000000002],[1375502400,0.33650000000000002],[1375588800,0.33650000000000002],[1375675200,0.33650000000000002],[1375761600,0.33239999999999997],[1375848000,null],[1376625600,0.31530000000000002],[1376712000,0.31369999999999998],[1376798400,0.31369999999999998],[1376884800,0.31369999999999998],[1376971200,0.30819999999999997],[1377057600,0.31469999999999998],[1377144000,0.3196],[1377230400,0.32519999999999999],[1377316800,0.3196],[1377403200,0.3196],[1377489600,0.3196],[1377576000,0.31950000000000001],[1377662400,0.31409999999999999],[1377748800,0.31290000000000001],[1377835200,0.31380000000000002],[1377921600,0.31109999999999999],[1378008000,0.31109999999999999],[1378094400,0.31109999999999999],[1378180800,0.31109999999999999],[1378267200,0.31869999999999998],[1378353600,0.31719999999999998],[1378440000,null],[1378526400,0.31790000000000002],[1378612800,0.31790000000000002],[1378699200,0.31790000000000002],[1378785600,0.3296],[1378872000,0.33090000000000003],[1378958400,0.33110000000000001],[1379044800,0.33179999999999998],[1379131200,0.32669999999999999],[1379217600,0.32669999999999999],[1379304000,0.32669999999999999],[1379390400,0.32679999999999998],[1379476800,0.3281],[1379563200,0.34060000000000001],[1379649600,0.34000000000000002],[1379736000,0.33200000000000002],[1379822400,0.33200000000000002],[1379908800,0.33200000000000002],[1379995200,0.32469999999999999],[1380081600,0.32579999999999998],[1380168000,null],[1387429200,0.32669999999999999],[1387515600,null],[1387947600,0.3301],[1388034000,0.3301],[1388120400,null],[1388206800,0.33239999999999997],[1388293200,0.33239999999999997],[1388379600,0.33239999999999997],[1388466000,0.33239999999999997],[1388552400,0.33400000000000002],[1388638800,0.33400000000000002],[1388725200,0.33360000000000001],[1388811600,0.33400000000000002],[1388898000,0.33400000000000002],[1388984400,0.33400000000000002],[1389070800,0.32769999999999999],[1389157200,0.33260000000000001],[1389243600,0.33600000000000002],[1389330000,0.3427],[1389416400,0.34610000000000002],[1389502800,0.34610000000000002],[1389589200,0.34610000000000002],[1389675600,0.34010000000000001],[1389762000,0.34010000000000001],[1389848400,0.34329999999999999],[1389934800,0.3392],[1390021200,null],[1390453200,0.33950000000000002],[1390539600,null],[1392267600,0.3553],[1392354000,0.35449999999999998],[1392440400,0.36330000000000001],[1392526800,0.36330000000000001],[1392613200,0.36330000000000001],[1392699600,0.36330000000000001],[1392786000,0.36670000000000003],[1392872400,0.36249999999999999],[1392958800,0.3644],[1393045200,0.36959999999999998],[1393131600,0.36959999999999998],[1393218000,0.36959999999999998],[1393304400,0.37009999999999998],[1393390800,0.36730000000000002],[1393477200,0.37440000000000001],[1393563600,0.37869999999999998],[1393650000,0.37669999999999998],[1393736400,0.37669999999999998],[1393822800,0.37669999999999998],[1393909200,0.37559999999999999],[1393995600,0.37890000000000001],[1394082000,0.37269999999999998],[1394168400,0.37240000000000001],[1394254800,0.37080000000000002],[1394341200,0.37080000000000002],[1394424000,0.37080000000000002],[1394510400,0.36280000000000001],[1394596800,0.3599],[1394683200,0.3553],[1394769600,0.3458],[1394856000,0.35220000000000001],[1394942400,0.35220000000000001],[1395028800,0.35220000000000001],[1395115200,0.35099999999999998],[1395201600,0.3574],[1395288000,0.35449999999999998],[1395374400,0.35049999999999998],[1395460800,0.34189999999999998],[1395547200,0.34189999999999998],[1395633600,0.34189999999999998],[1395720000,0.35160000000000002],[1395806400,0.35649999999999998],[1395892800,0.34760000000000002],[1395979200,0.34689999999999999],[1396065600,0.3498],[1396152000,0.3498],[1396238400,0.3498],[1396324800,0.3538],[1396411200,0.3584],[1396497600,0.35630000000000001],[1396584000,0.3533],[1396670400,0.35099999999999998],[1396756800,0.35099999999999998],[1396843200,0.35099999999999998],[1396929600,0.3407],[1397016000,null],[1397188800,0.3377],[1397275200,0.33510000000000001],[1397361600,0.33510000000000001],[1397448000,0.33510000000000001],[1397534400,0.33360000000000001],[1397620800,null],[1397707200,0.3422],[1397793600,0.34010000000000001],[1397880000,0.34010000000000001],[1397966400,0.34010000000000001],[1398052800,0.34010000000000001],[1398139200,0.34839999999999999],[1398225600,0.35699999999999998],[1398312000,0.34200000000000003],[1398398400,null],[1406952000,0.33260000000000001],[1407038400,0.33260000000000001],[1407124800,0.33260000000000001],[1407211200,0.33000000000000002],[1407297600,0.33210000000000001],[1407384000,0.3342],[1407470400,0.33150000000000002],[1407556800,0.3367],[1407643200,0.3367],[1407729600,0.3367],[1407816000,0.33679999999999999],[1407902400,0.3352],[1407988800,0.33589999999999998],[1408075200,0.34229999999999999],[1408161600,0.34100000000000003],[1408248000,0.34100000000000003],[1408334400,0.34100000000000003],[1408420800,0.3453],[1408507200,0.35370000000000001],[1408593600,0.34999999999999998],[1408680000,0.35389999999999999],[1408766400,0.34970000000000001],[1408852800,0.34970000000000001],[1408939200,0.34970000000000001],[1409025600,0.3473],[1409112000,0.34910000000000002],[1409198400,0.3513],[1409284800,0.34949999999999998],[1409371200,0.35060000000000002],[1409457600,0.35060000000000002],[1409544000,0.35060000000000002],[1409630400,0.35060000000000002],[1409716800,0.3513],[1409803200,0.35070000000000001],[1409889600,0.3513],[1409976000,0.3422],[1410062400,0.3422],[1410148800,0.3422],[1410235200,0.34100000000000003],[1410321600,0.33610000000000001],[1410408000,0.33329999999999999],[1410494400,0.33389999999999997],[1410580800,0.32600000000000001],[1410667200,0.32600000000000001],[1410753600,0.32600000000000001],[1410840000,0.3261],[1410926400,0.32579999999999998],[1411012800,0.3256],[1411099200,0.32719999999999999],[1411185600,0.32640000000000002],[1411272000,0.32640000000000002],[1411358400,0.32640000000000002],[1411444800,0.31990000000000002],[1411531200,0.31569999999999998],[1411617600,0.31940000000000002],[1411704000,0.31430000000000002],[1411790400,null],[1412049600,0.31490000000000001],[1412136000,null],[1412308800,0.30709999999999998],[1412395200,0.30680000000000002],[1412481600,0.30680000000000002],[1412568000,0.30680000000000002],[1412654400,0.30669999999999997],[1412740800,0.29859999999999998],[1412827200,null],[1413604800,0.29480000000000001],[1413691200,0.29480000000000001],[1413777600,0.29480000000000001],[1413864000,null],[1414036800,0.3105],[1414123200,0.31090000000000001],[1414209600,0.31419999999999998],[1414296000,0.31419999999999998],[1414382400,0.31419999999999998],[1414468800,null],[1415250000,0.31869999999999998],[1415336400,0.32379999999999998],[1415422800,0.3256],[1415509200,0.3256],[1415595600,0.3256],[1415682000,0.32150000000000001],[1415768400,0.32769999999999999],[1415854800,0.33139999999999997],[1415941200,0.33210000000000001],[1416027600,0.3347],[1416114000,0.3347],[1416200400,0.3347],[1416286800,0.3322],[1416373200,0.33560000000000001],[1416459600,0.3342],[1416546000,0.34210000000000002],[1416632400,0.35149999999999998],[1416718800,0.35149999999999998],[1416805200,0.35149999999999998],[1416891600,0.35639999999999999],[1416978000,0.34849999999999998],[1417064400,0.3422],[1417150800,0.3422],[1417237200,0.33829999999999999],[1417323600,0.33829999999999999],[1417410000,0.33829999999999999],[1417496400,0.34029999999999999],[1417582800,0.34189999999999998],[1417669200,0.34989999999999999],[1417755600,0.35320000000000001],[1417842000,0.35049999999999998],[1417928400,0.35049999999999998],[1418014800,0.35049999999999998],[1418101200,0.3422],[1418187600,0.34260000000000002],[1418274000,0.33119999999999999],[1418360400,0.33279999999999998],[1418446800,0.32319999999999999],[1418533200,0.32319999999999999],[1418619600,0.32319999999999999],[1418706000,0.31840000000000002],[1418792400,0.31979999999999997],[1418878800,0.32690000000000002],[1418965200,0.32840000000000003],[1419051600,0.3322],[1419138000,0.3322],[1419224400,0.3322],[1419310800,0.32969999999999999],[1419397200,0.33939999999999998],[1419483600,0.33829999999999999],[1419570000,0.33829999999999999],[1419656400,0.34210000000000002],[1419742800,0.34210000000000002],[1419829200,0.34210000000000002],[1419915600,0.34749999999999998],[1420002000,0.34570000000000001],[1420088400,0.34420000000000001],[1420174800,0.34420000000000001],[1420261200,0.34429999999999999],[1420347600,0.34429999999999999],[1420434000,0.34429999999999999],[1420520400,0.33950000000000002],[1420606800,0.35070000000000001],[1420693200,0.36170000000000002],[1420779600,0.3765],[1420866000,0.3795],[1420952400,0.3795],[1421038800,0.3795],[1421125200,0.38629999999999998],[1421211600,0.38340000000000002],[1421298000,0.38159999999999999],[1421384400,0.36759999999999998],[1421470800,0.36680000000000001],[1421557200,0.36680000000000001],[1421643600,0.36680000000000001],[1421730000,0.36680000000000001],[1421816400,0.3619],[1421902800,0.36049999999999999],[1421989200,0.3649],[1422075600,0.36680000000000001],[1422162000,0.36680000000000001],[1422248400,0.36680000000000001],[1422334800,0.3826],[1422421200,0.38690000000000002],[1422507600,0.38919999999999999],[1422594000,0.38769999999999999],[1422680400,0.38840000000000002],[1422766800,0.38840000000000002],[1422853200,0.38840000000000002],[1422939600,0.38269999999999998],[1423026000,0.38369999999999999],[1423112400,0.37869999999999998],[1423198800,0.37630000000000002],[1423285200,0.38119999999999998],[1423371600,0.38119999999999998],[1423458000,0.38119999999999998],[1423544400,0.38080000000000003],[1423630800,0.38],[1423717200,0.38059999999999999],[1423803600,0.3695],[1423890000,0.371],[1423976400,0.371],[1424062800,0.371],[1424149200,0.371],[1424235600,0.38290000000000002],[1424322000,0.38769999999999999],[1424408400,0.38940000000000002],[1424494800,0.38729999999999998],[1424581200,0.38729999999999998],[1424667600,0.38729999999999998],[1424754000,0.39079999999999998],[1424840400,0.39369999999999999],[1424926800,0.38529999999999998],[1425013200,0.3846],[1425099600,0.38129999999999997],[1425186000,0.38129999999999997],[1425272400,0.38129999999999997],[1425358800,0.38390000000000002],[1425445200,0.378],[1425531600,0.38009999999999999],[1425618000,0.3911],[1425704400,0.39019999999999999],[1425790800,0.39019999999999999],[1425873600,0.39019999999999999],[1425960000,0.3841],[1426046400,0.38490000000000002],[1426132800,0.38700000000000001],[1426219200,0.38819999999999999],[1426305600,0.38479999999999998],[1426392000,0.38479999999999998],[1426478400,0.38479999999999998],[1426564800,0.371],[1426651200,0.36849999999999999],[1426737600,0.37830000000000003],[1426824000,0.38279999999999997],[1426910400,0.4093],[1426996800,0.4093],[1427083200,0.4093],[1427169600,0.4098],[1427256000,0.41099999999999998],[1427342400,0.41010000000000002],[1427428800,0.40620000000000001],[1427515200,0.4098],[1427601600,0.4098],[1427688000,0.4098],[1427774400,0.41909999999999997],[1427860800,0.41980000000000001],[1427947200,0.40820000000000001],[1428033600,0.41610000000000003],[1428120000,0.41610000000000003],[1428206400,0.41610000000000003],[1428292800,0.41610000000000003],[1428379200,0.40970000000000001],[1428465600,0.40529999999999999],[1428552000,0.4103],[1428638400,0.4098],[1428724800,0.41460000000000002],[1428811200,0.41460000000000002],[1428897600,0.41460000000000002],[1428984000,0.4103],[1429070400,0.40849999999999997],[1429156800,0.42030000000000001],[1429243200,0.40910000000000002],[1429329600,0.40649999999999997],[1429416000,0.40649999999999997],[1429502400,0.40649999999999997],[1429588800,0.40660000000000002],[1429675200,0.41489999999999999],[1429761600,0.4078],[1429848000,0.39739999999999998],[1429934400,0.4032],[1430020800,0.4032],[1430107200,0.4032],[1430193600,0.38279999999999997],[1430280000,0.38100000000000001],[1430366400,0.37609999999999999],[1430452800,0.37290000000000001],[1430539200,0.38109999999999999],[1430625600,0.38109999999999999],[1430712000,0.38109999999999999],[1430798400,0.378],[1430884800,0.37569999999999998],[1430971200,0.36919999999999997],[1431057600,0.372],[1431144000,0.38719999999999999],[1431230400,0.38719999999999999],[1431316800,0.38719999999999999],[1431403200,0.38490000000000002],[1431489600,0.37819999999999998],[1431576000,0.37780000000000002],[1431662400,0.38369999999999999],[1431748800,0.3886],[1431835200,0.3886],[1431921600,0.3886],[1432008000,0.39510000000000001],[1432094400,0.39950000000000002],[1432180800,0.39179999999999998],[1432267200,0.39439999999999997],[1432353600,0.39190000000000003],[1432440000,0.39190000000000003],[1432526400,0.39190000000000003],[1432612800,0.39190000000000003],[1432699200,0.41710000000000003],[1432785600,0.41610000000000003],[1432872000,0.41820000000000002],[1432958400,0.41420000000000001],[1433044800,0.41420000000000001],[1433131200,0.41420000000000001],[1433217600,0.41389999999999999],[1433304000,0.41689999999999999],[1433390400,0.39839999999999998],[1433476800,0.39240000000000003],[1433563200,0.39710000000000001],[1433649600,0.39710000000000001],[1433736000,0.39710000000000001],[1433822400,0.38790000000000002],[1433908800,0.38600000000000001],[1433995200,0.39410000000000001],[1434081600,0.39319999999999999],[1434168000,0.3901],[1434254400,0.3901],[1434340800,0.3901],[1434427200,0.39329999999999998],[1434513600,0.3972],[1434600000,0.38769999999999999],[1434686400,0.3891],[1434772800,0.39019999999999999],[1434859200,0.39019999999999999],[1434945600,0.39019999999999999],[1435032000,0.40229999999999999],[1435118400,0.40720000000000001],[1435204800,0.4002],[1435291200,0.4012],[1435377600,0.4123],[1435464000,0.4123],[1435550400,0.4123],[1435636800,0.40450000000000003],[1435723200,0.40000000000000002],[1435809600,0.40229999999999999],[1435896000,0.39860000000000001],[1435982400,0.39860000000000001],[1436068800,0.39860000000000001],[1436155200,0.39860000000000001],[1436241600,0.40060000000000001],[1436328000,0.3982],[1436414400,0.39800000000000002],[1436500800,0.39300000000000002],[1436587200,0.40210000000000001],[1436673600,0.40210000000000001],[1436760000,0.40210000000000001],[1436846400,0.40589999999999998],[1436932800,0.4032],[1437019200,0.40029999999999999],[1437105600,0.41539999999999999],[1437192000,0.41489999999999999],[1437278400,0.41489999999999999],[1437364800,0.41489999999999999],[1437451200,0.4148],[1437537600,0.41770000000000002],[1437624000,0.44280000000000003],[1437710400,0.4304],[1437796800,0.42749999999999999],[1437883200,0.42749999999999999],[1437969600,0.42749999999999999],[1438056000,0.41949999999999998],[1438142400,0.42080000000000001],[1438228800,0.42709999999999998],[1438315200,0.43140000000000001],[1438401600,0.43809999999999999],[1438488000,0.43809999999999999],[1438574400,0.43809999999999999],[1438660800,null],[1470110400,0.34429999999999999],[1470196800,0.34839999999999999],[1470283200,0.3498],[1470369600,0.34449999999999997],[1470456000,0.34510000000000002],[1470542400,0.34510000000000002],[1470628800,0.34510000000000002],[1470715200,0.35370000000000001],[1470801600,0.35199999999999998],[1470888000,0.34970000000000001],[1470974400,0.34720000000000001],[1471060800,0.34560000000000002],[1471147200,0.34560000000000002],[1471233600,0.34560000000000002],[1471320000,0.3488],[1471406400,0.34460000000000002],[1471492800,0.34329999999999999],[1471579200,0.34520000000000001],[1471665600,0.34489999999999998],[1471752000,0.34489999999999998],[1471838400,0.34489999999999998],[1471924800,0.34820000000000001],[1472011200,0.3523],[1472097600,0.35260000000000002],[1472184000,0.34849999999999998],[1472270400,0.34810000000000002],[1472356800,0.34810000000000002],[1472443200,0.34810000000000002],[1472529600,0.35299999999999998],[1472616000,0.35320000000000001],[1472702400,0.35370000000000001],[1472788800,0.35470000000000002],[1472875200,0.35870000000000002],[1472961600,0.35870000000000002],[1473048000,0.35870000000000002],[1473134400,0.35870000000000002],[1473220800,0.3584],[1473307200,0.35699999999999998],[1473393600,0.35709999999999997],[1473480000,0.3372],[1473566400,0.3372],[1473652800,0.3372],[1473739200,0.33979999999999999],[1473825600,0.33069999999999999],[1473912000,0.32790000000000002],[1473998400,0.32869999999999999],[1474084800,0.32640000000000002],[1474171200,0.32640000000000002],[1474257600,0.32640000000000002],[1474344000,0.33400000000000002],[1474430400,0.33239999999999997],[1474516800,0.33429999999999999],[1474603200,0.33879999999999999],[1474689600,0.34420000000000001],[1474776000,0.34420000000000001],[1474862400,0.34420000000000001],[1474948800,0.34660000000000002],[1475035200,0.3473],[1475121600,0.35489999999999999],[1475208000,0.34720000000000001],[1475294400,0.34949999999999998],[1475380800,0.34949999999999998],[1475467200,0.34949999999999998],[1475553600,0.34470000000000001],[1475640000,0.34510000000000002],[1475726400,0.34760000000000002],[1475812800,0.35560000000000003],[1475899200,0.3427],[1475985600,0.3427],[1476072000,0.3427],[1476158400,0.3453],[1476244800,0.3387],[1476331200,0.33879999999999999],[1476417600,0.33150000000000002],[1476504000,0.33069999999999999],[1476590400,0.33069999999999999],[1476676800,0.33069999999999999],[1476763200,0.3327],[1476849600,0.33500000000000002],[1476936000,0.33310000000000001],[1477022400,0.32890000000000003],[1477108800,0.33050000000000002],[1477195200,0.33050000000000002],[1477281600,0.33050000000000002],[1477368000,0.33329999999999999],[1477454400,0.31669999999999998],[1477540800,0.31790000000000002],[1477627200,0.30409999999999998],[1477713600,0.30449999999999999],[1477800000,0.30449999999999999],[1477886400,0.30449999999999999],[1477972800,0.30499999999999999],[1478059200,0.29659999999999997],[1478145600,0.29310000000000003],[1478232000,0.29220000000000002],[1478318400,0.29520000000000002],[1478404800,0.29520000000000002],[1478494800,0.29520000000000002],[1478581200,0.30009999999999998],[1478667600,0.30309999999999998],[1478754000,0.30759999999999998],[1478840400,0.31409999999999999],[1478926800,0.31759999999999999],[1479013200,0.31759999999999999],[1479099600,0.31759999999999999],[1479186000,0.31780000000000003],[1479272400,0.32529999999999998],[1479358800,0.32169999999999999],[1479445200,0.3301],[1479531600,0.33510000000000001],[1479618000,0.33510000000000001],[1479704400,0.33510000000000001],[1479790800,0.33139999999999997],[1479877200,0.32819999999999999],[1479963600,0.33079999999999998],[1480050000,0.33079999999999998],[1480136400,0.33510000000000001],[1480222800,0.33510000000000001],[1480309200,0.33510000000000001],[1480395600,0.33079999999999998],[1480482000,0.32919999999999999],[1480568400,0.32440000000000002],[1480654800,0.3261],[1480741200,0.32740000000000002],[1480827600,0.32740000000000002],[1480914000,0.32740000000000002],[1481000400,0.33239999999999997],[1481086800,0.33960000000000001],[1481173200,0.34360000000000002],[1481259600,0.35039999999999999],[1481346000,0.35210000000000002],[1481432400,0.35210000000000002],[1481518800,0.35210000000000002],[1481605200,0.34620000000000001],[1481691600,0.34710000000000002],[1481778000,0.33650000000000002],[1481864400,0.32790000000000002],[1481950800,0.32440000000000002],[1482037200,0.32440000000000002],[1482123600,0.32440000000000002],[1482210000,0.32740000000000002],[1482296400,0.3281],[1482382800,0.33110000000000001],[1482469200,0.32750000000000001],[1482555600,0.33069999999999999],[1482642000,0.33069999999999999],[1482728400,0.33069999999999999],[1482814800,0.33069999999999999],[1482901200,0.33279999999999998],[1482987600,0.3286],[1483074000,0.32879999999999998],[1483160400,0.3261],[1483246800,0.3261],[1483333200,0.3261],[1483419600,0.3261],[1483506000,0.32990000000000003],[1483592400,0.3301],[1483678800,0.3362],[1483765200,0.33429999999999999],[1483851600,0.33429999999999999],[1483938000,0.33429999999999999],[1484024400,0.33250000000000002],[1484110800,0.33029999999999998],[1484197200,0.33040000000000003],[1484283600,0.33360000000000001],[1484370000,0.34389999999999998],[1484456400,0.34389999999999998],[1484542800,0.34389999999999998],[1484629200,0.34389999999999998],[1484715600,0.3392],[1484802000,0.33710000000000001],[1484888400,0.34449999999999997],[1484974800,0.34570000000000001],[1485061200,0.34570000000000001],[1485147600,0.34570000000000001],[1485234000,0.34649999999999997],[1485320400,0.35360000000000003],[1485406800,0.3609],[1485493200,0.35749999999999998],[1485579600,0.35499999999999998],[1485666000,0.35499999999999998],[1485752400,0.35499999999999998],[1485838800,0.3508],[1485925200,0.35160000000000002],[1486011600,0.34999999999999998],[1486098000,0.3493],[1486184400,0.35039999999999999],[1486270800,0.35039999999999999],[1486357200,0.35039999999999999],[1486443600,0.35189999999999999],[1486530000,0.35070000000000001],[1486616400,0.34539999999999998],[1486702800,0.3589],[1486789200,0.36109999999999998],[1486875600,0.36109999999999998],[1486962000,0.36109999999999998],[1487048400,0.36370000000000002],[1487134800,0.36349999999999999],[1487221200,0.3624],[1487307600,0.3609],[1487394000,0.36180000000000001],[1487480400,0.36180000000000001],[1487566800,0.36180000000000001],[1487653200,0.36180000000000001],[1487739600,0.36859999999999998],[1487826000,0.36809999999999998],[1487912400,0.36659999999999998],[1487998800,0.36380000000000001],[1488085200,0.36380000000000001],[1488171600,0.36380000000000001],[1488258000,0.37080000000000002],[1488344400,0.36930000000000002],[1488430800,0.38009999999999999],[1488517200,0.3755],[1488603600,0.37869999999999998],[1488690000,0.37869999999999998],[1488776400,0.37869999999999998],[1488862800,0.37690000000000001],[1488949200,0.37509999999999999],[1489035600,0.37690000000000001],[1489122000,0.38119999999999998],[1489208400,0.3851],[1489294800,0.3851],[1489377600,0.3851],[1489464000,0.38440000000000002],[1489550400,0.38329999999999997],[1489636800,0.39269999999999999],[1489723200,0.39419999999999999],[1489809600,0.39079999999999998],[1489896000,0.39079999999999998],[1489982400,0.39079999999999998],[1490068800,0.3891],[1490155200,0.38500000000000001],[1490241600,0.38440000000000002],[1490328000,0.38550000000000001],[1490414400,0.38529999999999998],[1490500800,0.38529999999999998],[1490587200,0.38529999999999998],[1490673600,0.38229999999999997],[1490760000,0.3841],[1490846400,0.38400000000000001],[1490932800,0.38500000000000001],[1491019200,0.38829999999999998],[1491105600,0.38829999999999998],[1491192000,0.38829999999999998],[1491278400,0.38390000000000002],[1491364800,0.38529999999999998],[1491451200,0.38269999999999998],[1491537600,0.38569999999999999],[1491624000,0.38419999999999999],[1491710400,0.38419999999999999],[1491796800,0.38419999999999999],[1491883200,0.38619999999999999],[1491969600,0.38990000000000002],[1492056000,0.38700000000000001],[1492142400,0.38440000000000002],[1492228800,0.38440000000000002],[1492315200,0.38440000000000002],[1492401600,0.38440000000000002],[1492488000,0.39200000000000002],[1492574400,0.3921],[1492660800,0.39029999999999998],[1492747200,0.3901],[1492833600,0.38729999999999998],[1492920000,0.38729999999999998],[1493006400,0.38729999999999998],[1493092800,0.3896],[1493179200,0.39119999999999999],[1493265600,0.38080000000000003],[1493352000,0.3785],[1493438400,0.37869999999999998],[1493524800,0.37869999999999998],[1493611200,0.37869999999999998],[1493697600,0.3765],[1493784000,0.37069999999999997],[1493870400,0.3705],[1493956800,0.36809999999999998],[1494043200,0.38400000000000001],[1494129600,0.38400000000000001],[1494216000,0.38400000000000001],[1494302400,0.37909999999999999],[1494388800,0.38250000000000001],[1494475200,0.3831],[1494561600,0.38109999999999999],[1494648000,0.37530000000000002],[1494734400,0.37530000000000002],[1494820800,0.37530000000000002],[1494907200,0.39150000000000001],[1494993600,0.38379999999999997],[1495080000,0.37740000000000001],[1495166400,0.37930000000000003],[1495252800,0.38500000000000001],[1495339200,0.38500000000000001],[1495425600,0.38500000000000001],[1495512000,0.38469999999999999],[1495598400,0.38479999999999998],[1495684800,0.38700000000000001],[1495771200,0.38169999999999998],[1495857600,0.38019999999999998],[1495944000,0.38019999999999998],[1496030400,0.38019999999999998],[1496116800,0.38019999999999998],[1496203200,0.37459999999999999],[1496289600,0.38279999999999997],[1496376000,0.38440000000000002],[1496462400,0.39350000000000002],[1496548800,0.39350000000000002],[1496635200,0.39350000000000002],[1496721600,0.39129999999999998],[1496808000,0.3901],[1496894400,0.39489999999999997],[1496980800,0.39479999999999998],[1497067200,0.39629999999999999],[1497153600,0.39629999999999999],[1497240000,0.39629999999999999],[1497326400,0.39660000000000001],[1497412800,0.4012],[1497499200,0.40189999999999998],[1497585600,0.39850000000000002],[1497672000,0.39639999999999997],[1497758400,0.39639999999999997],[1497844800,0.39639999999999997],[1497931200,0.40610000000000002],[1498017600,0.41010000000000002],[1498104000,0.41539999999999999],[1498190400,0.41099999999999998],[1498276800,0.41339999999999999],[1498363200,0.41339999999999999],[1498449600,0.41339999999999999],[1498536000,0.41339999999999999],[1498622400,0.41010000000000002],[1498708800,0.41920000000000002],[1498795200,0.41439999999999999],[1498881600,0.41760000000000003],[1498968000,0.41760000000000003],[1499054400,0.41760000000000003],[1499140800,0.41830000000000001],[1499227200,0.41830000000000001],[1499313600,0.4163],[1499400000,0.40639999999999998],[1499486400,0.40820000000000001],[1499572800,0.40820000000000001],[1499659200,0.40820000000000001],[1499745600,0.4088],[1499832000,0.40920000000000001],[1499918400,0.41060000000000002],[1500004800,0.4148],[1500091200,0.41449999999999998],[1500177600,0.41449999999999998],[1500264000,0.41449999999999998],[1500350400,0.4128],[1500436800,0.4103],[1500523200,0.41410000000000002],[1500609600,0.40849999999999997],[1500696000,0.40849999999999997],[1500782400,0.40849999999999997],[1500868800,0.40849999999999997],[1500955200,0.40610000000000002],[1501041600,0.4032],[1501128000,0.42720000000000002],[1501214400,0.42509999999999998],[1501300800,0.4219],[1501387200,0.4219],[1501473600,0.4219],[1501560000,0.41909999999999997],[1501646400,null],[1702098000,0.28289999999999998],[1702184400,0.28289999999999998],[1702270800,0.28289999999999998],[1702357200,null],[1702443600,0.28120000000000001],[1702530000,null],[1702616400,0.3049],[1702702800,null],[1704862800,0.3024],[1704949200,null],[1705640400,0.29770000000000002],[1705726800,0.2974],[1705813200,0.2974],[1705899600,0.2974],[1705986000,0.30609999999999998],[1706072400,null],[1706590800,0.30170000000000002],[1706677200,0.3019],[1706763600,0.29859999999999998],[1706850000,0.309],[1706936400,0.30840000000000001],[1707022800,0.30840000000000001],[1707109200,0.30840000000000001],[1707195600,0.30230000000000001],[1707282000,0.30359999999999998],[1707368400,0.313],[1707454800,0.31569999999999998],[1707541200,null],[1707800400,0.29909999999999998],[1707886800,null],[1709355600,0.30409999999999998],[1709442000,0.30409999999999998],[1709528400,0.30409999999999998],[1709614800,0.30719999999999997],[1709701200,null],[1709874000,0.31190000000000001],[1709960400,0.316],[1710046800,0.316],[1710129600,0.316],[1710216000,null],[1710302400,0.32000000000000001],[1710388800,0.32700000000000001],[1710475200,0.31530000000000002],[1710561600,0.32129999999999997],[1710648000,0.32129999999999997],[1710734400,0.32129999999999997],[1710820800,0.31609999999999999],[1710907200,0.318],[1710993600,0.32319999999999999],[1711080000,0.33560000000000001],[1711166400,0.33460000000000001],[1711252800,0.33460000000000001],[1711339200,0.33460000000000001],[1711425600,0.33389999999999997],[1711512000,0.33210000000000001],[1711598400,0.34060000000000001],[1711684800,0.3382],[1711771200,0.3382],[1711857600,0.3382],[1711944000,0.3382],[1712030400,0.34050000000000002],[1712116800,0.33450000000000002],[1712203200,0.34360000000000002],[1712289600,0.33879999999999999],[1712376000,0.34499999999999997],[1712462400,0.34499999999999997],[1712548800,0.34499999999999997],[1712635200,0.34339999999999998],[1712721600,0.33950000000000002],[1712808000,0.33050000000000002],[1712894400,0.33139999999999997],[1712980800,0.32819999999999999],[1713067200,0.32819999999999999],[1713153600,0.32819999999999999],[1713240000,0.32369999999999999],[1713326400,0.32269999999999999],[1713412800,0.32229999999999998],[1713499200,0.318],[1713585600,0.31719999999999998],[1713672000,0.31719999999999998],[1713758400,0.31719999999999998],[1713844800,0.3271],[1713931200,0.33510000000000001],[1714017600,0.32990000000000003],[1714104000,0.32869999999999999],[1714190400,0.33700000000000002],[1714276800,0.33700000000000002],[1714363200,0.33700000000000002],[1714449600,0.34370000000000001],[1714536000,0.3372],[1714622400,0.33579999999999999],[1714708800,0.34710000000000002],[1714795200,0.35120000000000001],[1714881600,0.35120000000000001],[1714968000,0.35120000000000001],[1715054400,0.35670000000000002],[1715140800,0.35189999999999999],[1715227200,0.35070000000000001],[1715313600,0.35639999999999999],[1715400000,0.35439999999999999],[1715486400,0.35439999999999999],[1715572800,0.35439999999999999],[1715659200,0.35239999999999999],[1715745600,0.35780000000000001],[1715832000,0.36209999999999998],[1715918400,0.34870000000000001],[1716004800,0.35349999999999998],[1716091200,0.35349999999999998],[1716177600,0.35349999999999998],[1716264000,0.35580000000000001],[1716350400,0.3584],[1716436800,0.35560000000000003],[1716523200,0.35239999999999999],[1716609600,0.36320000000000002],[1716696000,0.36320000000000002],[1716782400,0.36320000000000002],[1716868800,0.36320000000000002],[1716955200,0.35439999999999999],[1717041600,0.34720000000000001],[1717128000,0.35599999999999998],[1717214400,0.3619],[1717300800,0.3619],[1717387200,0.3619],[1717473600,0.36120000000000002],[1717560000,0.35110000000000002],[1717646400,0.35980000000000001],[1717732800,0.35239999999999999],[1717819200,0.35210000000000002],[1717905600,0.35210000000000002],[1717992000,0.35210000000000002],[1718078400,0.35049999999999998],[1718164800,0.34870000000000001],[1718251200,0.36270000000000002],[1718337600,0.36099999999999999],[1718424000,0.3498],[1718510400,0.3498],[1718596800,0.3498],[1718683200,0.35139999999999999],[1718769600,0.35539999999999999],[1718856000,0.35539999999999999],[1718942400,0.3468],[1719028800,0.35260000000000002],[1719115200,0.35260000000000002],[1719201600,0.35260000000000002],[1719288000,0.35299999999999998],[1719374400,0.34320000000000001],[1719460800,0.34200000000000003],[1719547200,0.34089999999999998],[1719633600,0.34420000000000001],[1719720000,0.34420000000000001],[1719806400,0.34420000000000001],[1719892800,0.33019999999999999],[1719979200,0.33129999999999998],[1720065600,0.33019999999999999],[1720152000,0.33019999999999999],[1720238400,0.3251],[1720324800,0.3251],[1720411200,0.3251],[1720497600,0.32969999999999999],[1720584000,0.32600000000000001],[1720670400,0.32950000000000002],[1720756800,0.34939999999999999],[1720843200,0.35510000000000003],[1720929600,0.35510000000000003],[1721016000,0.35510000000000003],[1721102400,0.3503],[1721188800,0.36940000000000001],[1721275200,0.3503],[1721361600,0.35299999999999998],[1721448000,0.3508],[1721534400,0.3508],[1721620800,0.3508],[1721707200,0.36299999999999999],[1721793600,0.3674],[1721880000,0.35589999999999999],[1721966400,0.35749999999999998],[1722052800,0.36980000000000002],[1722139200,0.36980000000000002],[1722225600,0.36980000000000002],[1722312000,0.3745],[1722398400,0.37380000000000002],[1722484800,0.3805],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470196800,0.32169999999999999],[1470283200,null],[1470369600,0.32340000000000002],[1470456000,null],[1471665600,0.32179999999999997],[1471752000,0.32179999999999997],[1471838400,0.32179999999999997],[1471924800,null],[1472011200,0.32519999999999999],[1472097600,0.3246],[1472184000,0.32650000000000001],[1472270400,0.32919999999999999],[1472356800,0.32919999999999999],[1472443200,0.32919999999999999],[1472529600,0.33090000000000003],[1472616000,0.33040000000000003],[1472702400,0.3266],[1472788800,0.32590000000000002],[1472875200,0.33260000000000001],[1472961600,0.33260000000000001],[1473048000,0.33260000000000001],[1473134400,0.33260000000000001],[1473220800,0.3352],[1473307200,0.33900000000000002],[1473393600,0.33529999999999999],[1473480000,0.32519999999999999],[1473566400,0.32519999999999999],[1473652800,0.32519999999999999],[1473739200,0.3301],[1473825600,0.32269999999999999],[1473912000,0.32190000000000002],[1473998400,0.32369999999999999],[1474084800,0.32279999999999998],[1474171200,0.32279999999999998],[1474257600,0.32279999999999998],[1474344000,0.3291],[1474430400,0.32950000000000002],[1474516800,0.3296],[1474603200,0.3352],[1474689600,0.33069999999999999],[1474776000,0.33069999999999999],[1474862400,0.33069999999999999],[1474948800,0.32900000000000001],[1475035200,0.32600000000000001],[1475121600,0.3342],[1475208000,0.3291],[1475294400,0.32950000000000002],[1475380800,0.32950000000000002],[1475467200,0.32950000000000002],[1475553600,0.32819999999999999],[1475640000,0.3216],[1475726400,0.3216],[1475812800,0.32290000000000002],[1475899200,0.31730000000000003],[1475985600,0.31730000000000003],[1476072000,0.31730000000000003],[1476158400,0.31869999999999998],[1476244800,0.31359999999999999],[1476331200,0.3155],[1476417600,0.31519999999999998],[1476504000,0.31609999999999999],[1476590400,0.31609999999999999],[1476676800,0.31609999999999999],[1476763200,0.31640000000000001],[1476849600,0.31830000000000003],[1476936000,0.31890000000000002],[1477022400,0.31680000000000003],[1477108800,0.32090000000000002],[1477195200,0.32090000000000002],[1477281600,0.32090000000000002],[1477368000,0.31869999999999998],[1477454400,0.31769999999999998],[1477540800,0.314],[1477627200,0.31159999999999999],[1477713600,0.29720000000000002],[1477800000,0.29720000000000002],[1477886400,0.29720000000000002],[1477972800,0.2908],[1478059200,0.28860000000000002],[1478145600,0.2883],[1478232000,0.28939999999999999],[1478318400,0.29299999999999998],[1478404800,0.29299999999999998],[1478494800,0.29299999999999998],[1478581200,0.30449999999999999],[1478667600,0.3095],[1478754000,0.30819999999999997],[1478840400,null],[1479186000,0.30059999999999998],[1479272400,0.30049999999999999],[1479358800,0.30059999999999998],[1479445200,0.29909999999999998],[1479531600,0.29980000000000001],[1479618000,0.29980000000000001],[1479704400,0.29980000000000001],[1479790800,0.3029],[1479877200,0.30690000000000001],[1479963600,0.3095],[1480050000,0.3095],[1480136400,0.309],[1480222800,0.309],[1480309200,0.309],[1480395600,0.31019999999999998],[1480482000,0.30599999999999999],[1480568400,0.30080000000000001],[1480654800,0.30299999999999999],[1480741200,0.30520000000000003],[1480827600,0.30520000000000003],[1480914000,0.30520000000000003],[1481000400,0.30159999999999998],[1481086800,0.30420000000000003],[1481173200,null],[1481346000,0.30580000000000002],[1481432400,0.30580000000000002],[1481518800,0.30580000000000002],[1481605200,0.30570000000000003],[1481691600,0.30459999999999998],[1481778000,0.29749999999999999],[1481864400,0.2964],[1481950800,0.29709999999999998],[1482037200,0.29709999999999998],[1482123600,0.29709999999999998],[1482210000,0.30099999999999999],[1482296400,0.30180000000000001],[1482382800,0.29909999999999998],[1482469200,0.2989],[1482555600,0.3014],[1482642000,0.3014],[1482728400,0.3014],[1482814800,0.3014],[1482901200,0.30399999999999999],[1482987600,0.3019],[1483074000,0.30159999999999998],[1483160400,0.30120000000000002],[1483246800,0.30120000000000002],[1483333200,0.30120000000000002],[1483419600,0.30120000000000002],[1483506000,0.30070000000000002],[1483592400,0.30649999999999999],[1483678800,0.30509999999999998],[1483765200,0.30559999999999998],[1483851600,0.30559999999999998],[1483938000,0.30559999999999998],[1484024400,0.30599999999999999],[1484110800,0.3019],[1484197200,0.30270000000000002],[1484283600,0.30359999999999998],[1484370000,0.30430000000000001],[1484456400,0.30430000000000001],[1484542800,0.30430000000000001],[1484629200,0.30430000000000001],[1484715600,0.30380000000000001],[1484802000,0.30430000000000001],[1484888400,0.30159999999999998],[1484974800,null],[1485234000,0.29949999999999999],[1485320400,0.30430000000000001],[1485406800,0.30380000000000001],[1485493200,0.30380000000000001],[1485579600,0.30449999999999999],[1485666000,0.30449999999999999],[1485752400,0.30449999999999999],[1485838800,0.30030000000000001],[1485925200,0.3024],[1486011600,0.30559999999999998],[1486098000,0.30409999999999998],[1486184400,0.30620000000000003],[1486270800,0.30620000000000003],[1486357200,0.30620000000000003],[1486443600,0.30370000000000003],[1486530000,0.30059999999999998],[1486616400,0.3034],[1486702800,0.30309999999999998],[1486789200,0.3075],[1486875600,0.3075],[1486962000,0.3075],[1487048400,0.30659999999999998],[1487134800,0.30359999999999998],[1487221200,0.30049999999999999],[1487307600,0.30480000000000002],[1487394000,0.30320000000000003],[1487480400,0.30320000000000003],[1487566800,0.30320000000000003],[1487653200,0.30320000000000003],[1487739600,0.30690000000000001],[1487826000,0.30570000000000003],[1487912400,0.30509999999999998],[1487998800,0.30509999999999998],[1488085200,0.30509999999999998],[1488171600,0.30509999999999998],[1488258000,0.30649999999999999],[1488344400,0.30640000000000001],[1488430800,0.31319999999999998],[1488517200,0.31080000000000002],[1488603600,0.31240000000000001],[1488690000,0.31240000000000001],[1488776400,0.31240000000000001],[1488862800,0.31140000000000001],[1488949200,0.30990000000000001],[1489035600,0.30969999999999998],[1489122000,0.30940000000000001],[1489208400,0.31290000000000001],[1489294800,0.31290000000000001],[1489377600,0.31290000000000001],[1489464000,0.313],[1489550400,0.31169999999999998],[1489636800,0.3165],[1489723200,0.3155],[1489809600,0.31530000000000002],[1489896000,0.31530000000000002],[1489982400,0.31530000000000002],[1490068800,0.31869999999999998],[1490155200,0.31380000000000002],[1490241600,0.31309999999999999],[1490328000,0.31480000000000002],[1490414400,0.31290000000000001],[1490500800,0.31290000000000001],[1490587200,0.31290000000000001],[1490673600,0.3125],[1490760000,0.31430000000000002],[1490846400,0.31519999999999998],[1490932800,0.315],[1491019200,0.31619999999999998],[1491105600,0.31619999999999998],[1491192000,0.31619999999999998],[1491278400,0.31419999999999998],[1491364800,0.31669999999999998],[1491451200,0.31390000000000001],[1491537600,0.31640000000000001],[1491624000,0.31480000000000002],[1491710400,0.31480000000000002],[1491796800,0.31480000000000002],[1491883200,0.31830000000000003],[1491969600,0.31900000000000001],[1492056000,0.31559999999999999],[1492142400,0.31330000000000002],[1492228800,0.31330000000000002],[1492315200,0.31330000000000002],[1492401600,0.31330000000000002],[1492488000,0.31900000000000001],[1492574400,0.32019999999999998],[1492660800,0.31890000000000002],[1492747200,0.31850000000000001],[1492833600,0.31840000000000002],[1492920000,0.31840000000000002],[1493006400,0.31840000000000002],[1493092800,0.31879999999999997],[1493179200,0.32129999999999997],[1493265600,0.32240000000000002],[1493352000,0.31840000000000002],[1493438400,0.32440000000000002],[1493524800,0.32440000000000002],[1493611200,0.32440000000000002],[1493697600,0.32440000000000002],[1493784000,0.32469999999999999],[1493870400,0.32490000000000002],[1493956800,0.3261],[1494043200,0.32919999999999999],[1494129600,0.32919999999999999],[1494216000,0.32919999999999999],[1494302400,0.33069999999999999],[1494388800,0.32969999999999999],[1494475200,0.33189999999999997],[1494561600,0.33110000000000001],[1494648000,0.33119999999999999],[1494734400,0.33119999999999999],[1494820800,0.33119999999999999],[1494907200,0.3327],[1494993600,0.33410000000000001],[1495080000,0.33329999999999999],[1495166400,0.33289999999999997],[1495252800,0.33600000000000002],[1495339200,0.33600000000000002],[1495425600,0.33600000000000002],[1495512000,0.33700000000000002],[1495598400,0.33800000000000002],[1495684800,0.33889999999999998],[1495771200,0.33850000000000002],[1495857600,0.3392],[1495944000,0.3392],[1496030400,0.3392],[1496116800,0.3392],[1496203200,0.33860000000000001],[1496289600,0.33989999999999998],[1496376000,0.34439999999999998],[1496462400,0.34460000000000002],[1496548800,0.34460000000000002],[1496635200,0.34460000000000002],[1496721600,0.34260000000000002],[1496808000,0.34229999999999999],[1496894400,0.34060000000000001],[1496980800,0.33960000000000001],[1497067200,0.3427],[1497153600,0.3427],[1497240000,0.3427],[1497326400,0.3422],[1497412800,0.34660000000000002],[1497499200,0.34549999999999997],[1497585600,0.34589999999999999],[1497672000,0.34599999999999997],[1497758400,0.34599999999999997],[1497844800,0.34599999999999997],[1497931200,0.34870000000000001],[1498017600,0.3508],[1498104000,0.35020000000000001],[1498190400,0.35020000000000001],[1498276800,0.35060000000000002],[1498363200,0.35060000000000002],[1498449600,0.35060000000000002],[1498536000,0.35199999999999998],[1498622400,0.34949999999999998],[1498708800,0.35249999999999998],[1498795200,0.35170000000000001],[1498881600,0.3533],[1498968000,0.3533],[1499054400,0.3533],[1499140800,0.35520000000000002],[1499227200,0.35520000000000002],[1499313600,0.35449999999999998],[1499400000,0.35339999999999999],[1499486400,0.35570000000000002],[1499572800,0.35570000000000002],[1499659200,0.35570000000000002],[1499745600,0.35830000000000001],[1499832000,0.3594],[1499918400,0.3624],[1500004800,0.36080000000000001],[1500091200,0.36420000000000002],[1500177600,0.36420000000000002],[1500264000,0.36420000000000002],[1500350400,0.36520000000000002],[1500436800,0.3649],[1500523200,0.36899999999999999],[1500609600,0.36709999999999998],[1500696000,0.3669],[1500782400,0.3669],[1500868800,0.3669],[1500955200,0.36849999999999999],[1501041600,0.36380000000000001],[1501128000,0.3604],[1501214400,0.35909999999999997],[1501300800,0.33679999999999999],[1501387200,0.33679999999999999],[1501473600,0.33679999999999999],[1501560000,0.32979999999999998],[1501646400,0.33610000000000001],[1501732800,0.33589999999999998],[1501819200,0.33510000000000001],[1501905600,0.33579999999999999],[1501992000,0.33579999999999999],[1502078400,0.33579999999999999],[1502164800,0.33660000000000001],[1502251200,0.33610000000000001],[1502337600,0.33450000000000002],[1502424000,0.33110000000000001],[1502510400,0.33289999999999997],[1502596800,0.33289999999999997],[1502683200,0.33289999999999997],[1502769600,0.3357],[1502856000,0.33600000000000002],[1502942400,0.33850000000000002],[1503028800,0.33329999999999999],[1503115200,0.33389999999999997],[1503201600,0.33389999999999997],[1503288000,0.33389999999999997],[1503374400,0.33069999999999999],[1503460800,0.33279999999999998],[1503547200,0.33239999999999997],[1503633600,0.33000000000000002],[1503720000,0.3347],[1503806400,0.3347],[1503892800,0.3347],[1503979200,0.33200000000000002],[1504065600,0.33250000000000002],[1504152000,0.33700000000000002],[1504238400,0.34050000000000002],[1504324800,0.34210000000000002],[1504411200,0.34210000000000002],[1504497600,0.34210000000000002],[1504584000,0.34210000000000002],[1504670400,0.33979999999999999],[1504756800,0.33829999999999999],[1504843200,0.3422],[1504929600,0.3422],[1505016000,0.3422],[1505102400,0.3422],[1505188800,0.34810000000000002],[1505275200,0.34820000000000001],[1505361600,0.34449999999999997],[1505448000,0.34639999999999999],[1505534400,0.34520000000000001],[1505620800,0.34520000000000001],[1505707200,0.34520000000000001],[1505793600,0.34960000000000002],[1505880000,0.35010000000000002],[1505966400,0.35270000000000001],[1506052800,0.35270000000000001],[1506139200,0.34949999999999998],[1506225600,0.34949999999999998],[1506312000,0.34949999999999998],[1506398400,0.35349999999999998],[1506484800,0.35349999999999998],[1506571200,0.3523],[1506657600,0.35410000000000003],[1506744000,0.3508],[1506830400,0.3508],[1506916800,0.3508],[1507003200,0.35759999999999997],[1507089600,0.3594],[1507176000,0.35859999999999997],[1507262400,0.35880000000000001],[1507348800,0.36009999999999998],[1507435200,0.36009999999999998],[1507521600,0.36009999999999998],[1507608000,0.36020000000000002],[1507694400,0.35999999999999999],[1507780800,0.36030000000000001],[1507867200,0.3614],[1507953600,0.36309999999999998],[1508040000,0.36309999999999998],[1508126400,0.36309999999999998],[1508212800,0.36349999999999999],[1508299200,0.36280000000000001],[1508385600,0.35999999999999999],[1508472000,0.36080000000000001],[1508558400,0.36220000000000002],[1508644800,0.36220000000000002],[1508731200,0.36220000000000002],[1508817600,0.36009999999999998],[1508904000,0.36009999999999998],[1508990400,0.35720000000000002],[1509076800,0.3584],[1509163200,0.35610000000000003],[1509249600,0.35610000000000003],[1509336000,0.35610000000000003],[1509422400,0.35199999999999998],[1509508800,0.35599999999999998],[1509595200,0.35799999999999998],[1509681600,0.35420000000000001],[1509768000,0.35680000000000001],[1509854400,0.35680000000000001],[1509944400,0.35680000000000001],[1510030800,0.35499999999999998],[1510117200,0.35560000000000003],[1510203600,0.35520000000000002],[1510290000,0.35120000000000001],[1510376400,0.35110000000000002],[1510462800,0.35110000000000002],[1510549200,0.35110000000000002],[1510635600,0.35270000000000001],[1510722000,0.3508],[1510808400,0.35010000000000002],[1510894800,0.35170000000000001],[1510981200,0.34939999999999999],[1511067600,0.34939999999999999],[1511154000,0.34939999999999999],[1511240400,0.3483],[1511326800,0.35339999999999999],[1511413200,0.3518],[1511499600,0.3518],[1511586000,0.3538],[1511672400,0.3538],[1511758800,0.3538],[1511845200,0.3538],[1511931600,0.35210000000000002],[1512018000,0.35120000000000001],[1512104400,0.35489999999999999],[1512190800,0.35320000000000001],[1512277200,0.35320000000000001],[1512363600,0.35320000000000001],[1512450000,0.35270000000000001],[1512536400,0.35580000000000001],[1512622800,0.35239999999999999],[1512709200,0.35320000000000001],[1512795600,0.35160000000000002],[1512882000,0.35160000000000002],[1512968400,0.35160000000000002],[1513054800,0.34970000000000001],[1513141200,0.34610000000000002],[1513227600,0.34649999999999997],[1513314000,0.34510000000000002],[1513400400,0.34639999999999999],[1513486800,0.34639999999999999],[1513573200,0.34639999999999999],[1513659600,0.34460000000000002],[1513746000,0.34379999999999999],[1513832400,0.34360000000000002],[1513918800,0.34350000000000003],[1514005200,0.34420000000000001],[1514091600,0.34420000000000001],[1514178000,0.34420000000000001],[1514264400,0.34420000000000001],[1514350800,0.34239999999999998],[1514437200,0.34360000000000002],[1514523600,0.34889999999999999],[1514610000,0.34770000000000001],[1514696400,0.34770000000000001],[1514782800,0.34770000000000001],[1514869200,0.34770000000000001],[1514955600,0.35199999999999998],[1515042000,0.35520000000000002],[1515128400,0.3508],[1515214800,0.35289999999999999],[1515301200,0.35289999999999999],[1515387600,0.35289999999999999],[1515474000,0.35360000000000003],[1515560400,0.3503],[1515646800,null],[1516338000,0.34870000000000001],[1516424400,0.35270000000000001],[1516510800,0.35270000000000001],[1516597200,0.35270000000000001],[1516683600,0.34970000000000001],[1516770000,0.35010000000000002],[1516856400,0.3528],[1516942800,0.35720000000000002],[1517029200,0.35489999999999999],[1517115600,0.35489999999999999],[1517202000,0.35489999999999999],[1517288400,null],[1517461200,0.34860000000000002],[1517547600,0.34720000000000001],[1517634000,0.34289999999999998],[1517720400,0.34289999999999998],[1517806800,0.34289999999999998],[1517893200,0.3322],[1517979600,0.33439999999999998],[1518066000,0.33210000000000001],[1518152400,0.32279999999999998],[1518238800,0.32540000000000002],[1518325200,0.32540000000000002],[1518411600,0.32540000000000002],[1518498000,0.32840000000000003],[1518584400,0.35639999999999999],[1518670800,0.3599],[1518757200,0.36280000000000001],[1518843600,0.36730000000000002],[1518930000,0.36730000000000002],[1519016400,0.36730000000000002],[1519102800,0.36730000000000002],[1519189200,0.3649],[1519275600,0.35949999999999999],[1519362000,0.36070000000000002],[1519448400,0.3619],[1519534800,0.3619],[1519621200,0.3619],[1519707600,0.36109999999999998],[1519794000,0.35659999999999997],[1519880400,0.35449999999999998],[1519966800,0.35449999999999998],[1520053200,0.35799999999999998],[1520139600,0.35799999999999998],[1520226000,0.35799999999999998],[1520312400,0.36109999999999998],[1520398800,0.36209999999999998],[1520485200,0.36099999999999999],[1520571600,0.36020000000000002],[1520658000,0.3634],[1520744400,0.3634],[1520827200,0.3634],[1520913600,0.36559999999999998],[1521000000,0.3634],[1521086400,0.36270000000000002],[1521172800,0.36299999999999999],[1521259200,0.36249999999999999],[1521345600,0.36249999999999999],[1521432000,0.36249999999999999],[1521518400,0.35959999999999998],[1521604800,0.35870000000000002],[1521691200,0.36020000000000002],[1521777600,0.35339999999999999],[1521864000,0.3488],[1521950400,0.3488],[1522036800,0.3488],[1522123200,0.35439999999999999],[1522209600,0.35310000000000002],[1522296000,0.35320000000000001],[1522382400,0.35849999999999999],[1522468800,0.35849999999999999],[1522555200,0.35849999999999999],[1522641600,0.35849999999999999],[1522728000,0.35020000000000001],[1522814400,0.35599999999999998],[1522900800,0.35680000000000001],[1522987200,0.35930000000000001],[1523073600,0.35170000000000001],[1523160000,0.35170000000000001],[1523246400,0.35170000000000001],[1523332800,0.35830000000000001],[1523419200,0.371],[1523505600,0.37059999999999998],[1523592000,0.37240000000000001],[1523678400,0.374],[1523764800,0.374],[1523851200,0.374],[1523937600,0.378],[1524024000,0.38600000000000001],[1524110400,0.3851],[1524196800,0.38219999999999998],[1524283200,0.38080000000000003],[1524369600,0.38080000000000003],[1524456000,0.38080000000000003],[1524542400,0.37909999999999999],[1524628800,0.37369999999999998],[1524715200,0.37219999999999998],[1524801600,0.37119999999999997],[1524888000,0.37059999999999998],[1524974400,0.37059999999999998],[1525060800,0.37059999999999998],[1525147200,0.37230000000000002],[1525233600,0.37240000000000001],[1525320000,0.36799999999999999],[1525406400,0.36299999999999999],[1525492800,0.36959999999999998],[1525579200,0.36959999999999998],[1525665600,0.36959999999999998],[1525752000,0.37330000000000002],[1525838400,0.37119999999999997],[1525924800,0.37780000000000002],[1526011200,0.38100000000000001],[1526097600,0.38109999999999999],[1526184000,0.38109999999999999],[1526270400,0.38109999999999999],[1526356800,0.3775],[1526443200,0.37090000000000001],[1526529600,0.37590000000000001],[1526616000,0.37569999999999998],[1526702400,0.37730000000000002],[1526788800,0.37730000000000002],[1526875200,0.37730000000000002],[1526961600,0.37830000000000003],[1527048000,0.37840000000000001],[1527134400,0.37919999999999998],[1527220800,0.3775],[1527307200,0.37609999999999999],[1527393600,0.37609999999999999],[1527480000,0.37609999999999999],[1527566400,0.37609999999999999],[1527652800,0.37359999999999999],[1527739200,0.37709999999999999],[1527825600,0.36980000000000002],[1527912000,0.3715],[1527998400,0.3715],[1528084800,0.3715],[1528171200,0.37380000000000002],[1528257600,0.37259999999999999],[1528344000,0.37319999999999998],[1528430400,0.37119999999999997],[1528516800,0.37330000000000002],[1528603200,0.37330000000000002],[1528689600,0.37330000000000002],[1528776000,0.37359999999999999],[1528862400,0.37459999999999999],[1528948800,0.3755],[1529035200,0.37659999999999999],[1529121600,0.37480000000000002],[1529208000,0.37480000000000002],[1529294400,0.37480000000000002],[1529380800,0.37430000000000002],[1529467200,0.3745],[1529553600,0.37759999999999999],[1529640000,0.36890000000000001],[1529726400,0.36880000000000002],[1529812800,0.36880000000000002],[1529899200,0.36880000000000002],[1529985600,0.3654],[1530072000,0.36830000000000002],[1530158400,0.3669],[1530244800,0.37109999999999999],[1530331200,0.37509999999999999],[1530417600,0.37509999999999999],[1530504000,0.37509999999999999],[1530590400,0.37509999999999999],[1530676800,0.37719999999999998],[1530763200,0.37719999999999998],[1530849600,0.37930000000000003],[1530936000,0.37830000000000003],[1531022400,0.37830000000000003],[1531108800,0.37830000000000003],[1531195200,0.38300000000000001],[1531281600,0.38790000000000002],[1531368000,0.38590000000000002],[1531454400,0.38669999999999999],[1531540800,0.38219999999999998],[1531627200,0.38219999999999998],[1531713600,0.38219999999999998],[1531800000,0.374],[1531886400,0.37990000000000002],[1531972800,0.37840000000000001],[1532059200,0.38529999999999998],[1532145600,0.3841],[1532232000,0.3841],[1532318400,0.3841],[1532404800,0.38059999999999999],[1532491200,0.38100000000000001],[1532577600,0.38100000000000001],[1532664000,0.3871],[1532750400,0.41189999999999999],[1532836800,0.41189999999999999],[1532923200,0.41189999999999999],[1533009600,0.41089999999999999],[1533096000,0.41410000000000002],[1533182400,null],[1596513600,0.35360000000000003],[1596600000,0.3533],[1596686400,0.35270000000000001],[1596772800,0.35060000000000002],[1596859200,0.35520000000000002],[1596945600,0.35520000000000002],[1597032000,0.35520000000000002],[1597118400,0.34789999999999999],[1597204800,0.34689999999999999],[1597291200,0.34999999999999998],[1597377600,0.35170000000000001],[1597464000,0.35049999999999998],[1597550400,0.35049999999999998],[1597636800,0.35049999999999998],[1597723200,0.35120000000000001],[1597809600,0.3508],[1597896000,0.35020000000000001],[1597982400,0.35010000000000002],[1598068800,0.3508],[1598155200,0.3508],[1598241600,0.3508],[1598328000,0.35210000000000002],[1598414400,0.34820000000000001],[1598500800,0.34849999999999998],[1598587200,0.3523],[1598673600,0.34660000000000002],[1598760000,0.34660000000000002],[1598846400,0.34660000000000002],[1598932800,0.34649999999999997],[1599019200,0.35039999999999999],[1599105600,0.35720000000000002],[1599192000,0.34739999999999999],[1599278400,0.34670000000000001],[1599364800,0.34670000000000001],[1599451200,0.34670000000000001],[1599537600,0.34670000000000001],[1599624000,0.33810000000000001],[1599710400,0.34429999999999999],[1599796800,0.34229999999999999],[1599883200,0.34599999999999997],[1599969600,0.34599999999999997],[1600056000,0.34599999999999997],[1600142400,0.35089999999999999],[1600228800,0.34860000000000002],[1600315200,0.3473],[1600401600,0.34260000000000002],[1600488000,0.34079999999999999],[1600574400,0.34079999999999999],[1600660800,0.34079999999999999],[1600747200,0.33539999999999998],[1600833600,0.33750000000000002],[1600920000,0.33029999999999998],[1601006400,0.33100000000000002],[1601092800,0.32929999999999998],[1601179200,0.32929999999999998],[1601265600,0.32929999999999998],[1601352000,0.33019999999999999],[1601438400,0.33129999999999998],[1601524800,0.3332],[1601611200,0.33500000000000002],[1601697600,0.33389999999999997],[1601784000,0.33389999999999997],[1601870400,0.33389999999999997],[1601956800,0.3387],[1602043200,0.33950000000000002],[1602129600,0.3397],[1602216000,0.34470000000000001],[1602302400,0.34449999999999997],[1602388800,0.34449999999999997],[1602475200,0.34449999999999997],[1602561600,0.34749999999999998],[1602648000,0.34599999999999997],[1602734400,0.34320000000000001],[1602820800,0.34439999999999998],[1602907200,0.34399999999999997],[1602993600,0.34399999999999997],[1603080000,0.34399999999999997],[1603166400,0.34060000000000001],[1603252800,0.34660000000000002],[1603339200,0.34770000000000001],[1603425600,0.34920000000000001],[1603512000,0.34789999999999999],[1603598400,0.34789999999999999],[1603684800,0.34789999999999999],[1603771200,0.34599999999999997],[1603857600,0.34200000000000003],[1603944000,0.33360000000000001],[1604030400,0.3342],[1604116800,0.33610000000000001],[1604203200,0.33610000000000001],[1604293200,0.33610000000000001],[1604379600,0.35010000000000002],[1604466000,0.3553],[1604552400,0.35199999999999998],[1604638800,0.36320000000000002],[1604725200,0.36430000000000001],[1604811600,0.36430000000000001],[1604898000,0.36430000000000001],[1604984400,0.36059999999999998],[1605070800,0.37690000000000001],[1605157200,0.37119999999999997],[1605243600,0.36919999999999997],[1605330000,0.372],[1605416400,0.372],[1605502800,0.372],[1605589200,0.37659999999999999],[1605675600,0.37790000000000001],[1605762000,0.37480000000000002],[1605848400,0.37790000000000001],[1605934800,0.3805],[1606021200,0.3805],[1606107600,0.3805],[1606194000,0.37730000000000002],[1606280400,0.37980000000000003],[1606366800,0.37490000000000001],[1606453200,0.37490000000000001],[1606539600,0.37719999999999998],[1606626000,0.37719999999999998],[1606712400,0.37719999999999998],[1606798800,0.37409999999999999],[1606885200,0.37740000000000001],[1606971600,0.3725],[1607058000,0.37130000000000002],[1607144400,0.37890000000000001],[1607230800,0.37890000000000001],[1607317200,0.37890000000000001],[1607403600,0.38],[1607490000,0.38169999999999998],[1607576400,0.3836],[1607662800,0.38779999999999998],[1607749200,0.38900000000000001],[1607835600,0.38900000000000001],[1607922000,0.38900000000000001],[1608008400,0.38279999999999997],[1608094800,0.39029999999999998],[1608181200,0.3921],[1608267600,0.39950000000000002],[1608354000,0.40010000000000001],[1608440400,0.40010000000000001],[1608526800,0.40010000000000001],[1608613200,0.4027],[1608699600,0.40060000000000001],[1608786000,0.39989999999999998],[1608872400,0.40350000000000003],[1608958800,0.40350000000000003],[1609045200,0.40350000000000003],[1609131600,0.40350000000000003],[1609218000,0.40029999999999999],[1609304400,0.39850000000000002],[1609390800,0.4022],[1609477200,0.40450000000000003],[1609563600,0.40450000000000003],[1609650000,0.40450000000000003],[1609736400,0.40450000000000003],[1609822800,0.39860000000000001],[1609909200,0.3997],[1609995600,0.4143],[1610082000,0.41970000000000002],[1610168400,0.41710000000000003],[1610254800,0.41710000000000003],[1610341200,0.41710000000000003],[1610427600,0.41749999999999998],[1610514000,0.41820000000000002],[1610600400,0.41839999999999999],[1610686800,0.42099999999999999],[1610773200,0.42030000000000001],[1610859600,0.42030000000000001],[1610946000,0.42030000000000001],[1611032400,0.42030000000000001],[1611118800,0.41820000000000002],[1611205200,0.42859999999999998],[1611291600,0.41930000000000001],[1611378000,0.42049999999999998],[1611464400,0.42049999999999998],[1611550800,0.42049999999999998],[1611637200,0.42370000000000002],[1611723600,0.42270000000000002],[1611810000,0.40560000000000002],[1611896400,0.41399999999999998],[1611982800,0.4073],[1612069200,0.4073],[1612155600,0.4073],[1612242000,0.41339999999999999],[1612328400,0.41860000000000003],[1612414800,0.41660000000000003],[1612501200,0.41849999999999998],[1612587600,0.42959999999999998],[1612674000,0.42959999999999998],[1612760400,0.42959999999999998],[1612846800,0.43259999999999998],[1612933200,0.43359999999999999],[1613019600,0.43680000000000002],[1613106000,0.43419999999999997],[1613192400,0.44209999999999999],[1613278800,0.44209999999999999],[1613365200,0.44209999999999999],[1613451600,0.44209999999999999],[1613538000,0.43740000000000001],[1613624400,0.43530000000000002],[1613710800,0.42699999999999999],[1613797200,0.4002],[1613883600,0.4002],[1613970000,0.4002],[1614056400,0.39029999999999998],[1614142800,0.38640000000000002],[1614229200,0.38719999999999999],[1614315600,0.39119999999999999],[1614402000,0.3896],[1614488400,0.3896],[1614574800,0.3896],[1614661200,0.39319999999999999],[1614747600,0.3916],[1614834000,0.3926],[1614920400,0.39019999999999999],[1615006800,0.40489999999999998],[1615093200,0.40489999999999998],[1615179600,0.40489999999999998],[1615266000,0.41420000000000001],[1615352400,0.41149999999999998],[1615438800,0.41909999999999997],[1615525200,0.42080000000000001],[1615611600,0.42330000000000001],[1615698000,0.42330000000000001],[1615780800,0.42330000000000001],[1615867200,0.42380000000000001],[1615953600,0.41710000000000003],[1616040000,0.42080000000000001],[1616126400,0.42109999999999997],[1616212800,0.41339999999999999],[1616299200,0.41339999999999999],[1616385600,0.41339999999999999],[1616472000,0.42199999999999999],[1616558400,0.41839999999999999],[1616644800,0.42209999999999998],[1616731200,0.42220000000000002],[1616817600,0.4289],[1616904000,0.4289],[1616990400,0.4289],[1617076800,0.4279],[1617163200,0.42280000000000001],[1617249600,0.4194],[1617336000,0.42720000000000002],[1617422400,0.42720000000000002],[1617508800,0.42720000000000002],[1617595200,0.42720000000000002],[1617681600,0.42670000000000002],[1617768000,0.43090000000000001],[1617854400,0.42309999999999998],[1617940800,0.42249999999999999],[1618027200,0.42449999999999999],[1618113600,0.42449999999999999],[1618200000,0.42449999999999999],[1618286400,0.42809999999999998],[1618372800,0.42820000000000003],[1618459200,0.42809999999999998],[1618545600,0.43169999999999997],[1618632000,0.43340000000000001],[1618718400,0.43340000000000001],[1618804800,0.43340000000000001],[1618891200,0.43859999999999999],[1618977600,0.441],[1619064000,0.44590000000000002],[1619150400,0.44130000000000003],[1619236800,0.44479999999999997],[1619323200,0.44479999999999997],[1619409600,0.44479999999999997],[1619496000,0.44700000000000001],[1619582400,0.4491],[1619668800,0.45000000000000001],[1619755200,0.44679999999999997],[1619841600,0.44619999999999999],[1619928000,0.44619999999999999],[1620014400,0.44619999999999999],[1620100800,0.44969999999999999],[1620187200,0.45900000000000002],[1620273600,0.46010000000000001],[1620360000,0.4677],[1620446400,0.47249999999999998],[1620532800,0.47249999999999998],[1620619200,0.47249999999999998],[1620705600,0.46600000000000003],[1620792000,0.46379999999999999],[1620878400,0.45600000000000002],[1620964800,0.46400000000000002],[1621051200,0.45810000000000001],[1621137600,0.45810000000000001],[1621224000,0.45810000000000001],[1621310400,0.4572],[1621396800,0.4516],[1621483200,0.44540000000000002],[1621569600,0.44740000000000002],[1621656000,0.44729999999999998],[1621742400,0.44729999999999998],[1621828800,0.44729999999999998],[1621915200,0.44629999999999997],[1622001600,0.44059999999999999],[1622088000,0.44109999999999999],[1622174400,0.44019999999999998],[1622260800,0.44309999999999999],[1622347200,0.44309999999999999],[1622433600,0.44309999999999999],[1622520000,0.44309999999999999],[1622606400,0.44369999999999998],[1622692800,0.44080000000000003],[1622779200,0.44119999999999998],[1622865600,0.44080000000000003],[1622952000,0.44080000000000003],[1623038400,0.44080000000000003],[1623124800,0.43080000000000002],[1623211200,0.43159999999999998],[1623297600,0.43030000000000002],[1623384000,0.43719999999999998],[1623470400,0.43959999999999999],[1623556800,0.43959999999999999],[1623643200,0.43959999999999999],[1623729600,0.4325],[1623816000,0.43369999999999997],[1623902400,0.4274],[1623988800,0.42059999999999997],[1624075200,0.4153],[1624161600,0.4153],[1624248000,0.4153],[1624334400,0.42049999999999998],[1624420800,0.41980000000000001],[1624507200,0.41639999999999999],[1624593600,0.41749999999999998],[1624680000,0.42020000000000002],[1624766400,0.42020000000000002],[1624852800,0.42020000000000002],[1624939200,0.41959999999999997],[1625025600,0.41930000000000001],[1625112000,0.42049999999999998],[1625198400,0.4214],[1625284800,0.41789999999999999],[1625371200,0.41789999999999999],[1625457600,0.41789999999999999],[1625544000,0.41789999999999999],[1625630400,0.41499999999999998],[1625716800,0.41889999999999999],[1625803200,0.41239999999999999],[1625889600,0.41839999999999999],[1625976000,0.41839999999999999],[1626062400,0.41839999999999999],[1626148800,0.41620000000000001],[1626235200,0.41049999999999998],[1626321600,0.40770000000000001],[1626408000,0.40810000000000002],[1626494400,0.4108],[1626580800,0.4108],[1626667200,0.4108],[1626753600,0.40539999999999998],[1626840000,0.40550000000000003],[1626926400,0.40029999999999999],[1627012800,null],[1627358400,0.40150000000000002],[1627444800,0.40279999999999999],[1627531200,0.40660000000000002],[1627617600,0.41049999999999998],[1627704000,null],[1627963200,0.33429999999999999],[1628049600,0.33119999999999999],[1628136000,0.32390000000000002],[1628222400,0.32940000000000003],[1628308800,0.33150000000000002],[1628395200,0.33150000000000002],[1628481600,0.33150000000000002],[1628568000,0.33510000000000001],[1628654400,0.3342],[1628740800,0.34000000000000002],[1628827200,0.3417],[1628913600,0.34150000000000003],[1629000000,0.34150000000000003],[1629086400,0.34150000000000003],[1629172800,0.33810000000000001],[1629259200,0.33729999999999999],[1629345600,0.33389999999999997],[1629432000,0.33179999999999998],[1629518400,0.3342],[1629604800,0.3342],[1629691200,0.3342],[1629777600,0.33629999999999999],[1629864000,0.33889999999999998],[1629950400,0.34310000000000002],[1630036800,0.33789999999999998],[1630123200,0.34520000000000001],[1630209600,0.34520000000000001],[1630296000,0.34520000000000001],[1630382400,0.34449999999999997],[1630468800,0.34429999999999999],[1630555200,0.34510000000000002],[1630641600,0.34660000000000002],[1630728000,0.34499999999999997],[1630814400,0.34499999999999997],[1630900800,0.34499999999999997],[1630987200,0.34499999999999997],[1631073600,0.3367],[1631160000,0.33450000000000002],[1631246400,0.32879999999999998],[1631332800,0.32019999999999998],[1631419200,0.32019999999999998],[1631505600,0.32019999999999998],[1631592000,0.31990000000000002],[1631678400,0.31780000000000003],[1631764800,0.31929999999999997],[1631851200,0.31409999999999999],[1631937600,0.312],[1632024000,0.312],[1632110400,0.312],[1632196800,0.312],[1632283200,0.30719999999999997],[1632369600,0.30980000000000002],[1632456000,0.315],[1632542400,0.314],[1632628800,0.314],[1632715200,0.314],[1632801600,0.31780000000000003],[1632888000,0.31780000000000003],[1632974400,0.31719999999999998],[1633060800,0.31430000000000002],[1633147200,0.32400000000000001],[1633233600,0.32400000000000001],[1633320000,0.32400000000000001],[1633406400,0.32740000000000002],[1633492800,0.32519999999999999],[1633579200,0.32900000000000001],[1633665600,0.33169999999999999],[1633752000,0.33450000000000002],[1633838400,0.33450000000000002],[1633924800,0.33450000000000002],[1634011200,0.33529999999999999],[1634097600,0.33729999999999999],[1634184000,0.34360000000000002],[1634270400,0.34379999999999999],[1634356800,0.34370000000000001],[1634443200,0.34370000000000001],[1634529600,0.34370000000000001],[1634616000,0.34239999999999998],[1634702400,0.34150000000000003],[1634788800,0.34279999999999999],[1634875200,0.34370000000000001],[1634961600,0.34010000000000001],[1635048000,0.34010000000000001],[1635134400,0.34010000000000001],[1635220800,0.34129999999999999],[1635307200,0.34010000000000001],[1635393600,0.33350000000000002],[1635480000,0.3342],[1635566400,0.32040000000000002],[1635652800,0.32040000000000002],[1635739200,0.32040000000000002],[1635825600,0.33639999999999998],[1635912000,0.34560000000000002],[1635998400,0.3463],[1636084800,0.34399999999999997],[1636171200,0.35830000000000001],[1636257600,0.35830000000000001],[1636347600,0.35830000000000001],[1636434000,0.35560000000000003],[1636520400,0.3518],[1636606800,0.34660000000000002],[1636693200,0.34770000000000001],[1636779600,0.34910000000000002],[1636866000,0.34910000000000002],[1636952400,0.34910000000000002],[1637038800,0.35210000000000002],[1637125200,0.3553],[1637211600,0.35410000000000003],[1637298000,0.3412],[1637384400,0.33939999999999998],[1637470800,0.33939999999999998],[1637557200,0.33939999999999998],[1637643600,0.33750000000000002],[1637730000,0.34179999999999999],[1637816400,0.33789999999999998],[1637902800,0.33789999999999998],[1637989200,0.32819999999999999],[1638075600,0.32819999999999999],[1638162000,0.32819999999999999],[1638248400,0.32569999999999999],[1638334800,0.30819999999999997],[1638421200,0.2974],[1638507600,0.30630000000000002],[1638594000,0.3029],[1638680400,0.3029],[1638766800,0.3029],[1638853200,0.30919999999999997],[1638939600,0.30990000000000001],[1639026000,0.3125],[1639112400,0.30759999999999998],[1639198800,0.30680000000000002],[1639285200,0.30680000000000002],[1639371600,0.30680000000000002],[1639458000,0.30120000000000002],[1639544400,0.29680000000000001],[1639630800,0.2984],[1639717200,0.2989],[1639803600,0.29449999999999998],[1639890000,0.29449999999999998],[1639976400,0.29449999999999998],[1640062800,0.28860000000000002],[1640149200,null],[1640667600,0.307],[1640754000,0.31009999999999999],[1640840400,0.31059999999999999],[1640926800,0.31030000000000002],[1641013200,0.31190000000000001],[1641099600,0.31190000000000001],[1641186000,0.31190000000000001],[1641272400,0.31230000000000002],[1641358800,0.31609999999999999],[1641445200,0.31969999999999998],[1641531600,0.3211],[1641618000,0.3271],[1641704400,0.3271],[1641790800,0.3271],[1641877200,0.32269999999999999],[1641963600,0.32640000000000002],[1642050000,0.32229999999999998],[1642136400,0.32390000000000002],[1642222800,0.3266],[1642309200,0.3266],[1642395600,0.3266],[1642482000,0.3266],[1642568400,0.3251],[1642654800,0.32550000000000001],[1642741200,0.31840000000000002],[1642827600,0.31],[1642914000,0.31],[1643000400,0.31],[1643086800,0.31090000000000001],[1643173200,0.31280000000000002],[1643259600,0.31140000000000001],[1643346000,0.30570000000000003],[1643432400,0.30730000000000002],[1643518800,0.30730000000000002],[1643605200,0.30730000000000002],[1643691600,0.31390000000000001],[1643778000,0.31680000000000003],[1643864400,0.31409999999999999],[1643950800,0.31009999999999999],[1644037200,0.31080000000000002],[1644123600,0.31080000000000002],[1644210000,0.31080000000000002],[1644296400,0.312],[1644382800,0.31480000000000002],[1644469200,0.31730000000000003],[1644555600,0.31309999999999999],[1644642000,0.31269999999999998],[1644728400,0.31269999999999998],[1644814800,0.31269999999999998],[1644901200,0.31209999999999999],[1644987600,0.313],[1645074000,0.3155],[1645160400,0.31819999999999998],[1645246800,0.32529999999999998],[1645333200,0.32529999999999998],[1645419600,0.32529999999999998],[1645506000,0.32529999999999998],[1645592400,0.32590000000000002],[1645678800,0.32219999999999999],[1645765200,0.31990000000000002],[1645851600,0.33339999999999997],[1645938000,0.33339999999999997],[1646024400,0.33339999999999997],[1646110800,0.33850000000000002],[1646197200,0.32929999999999998],[1646283600,0.3281],[1646370000,0.32869999999999999],[1646456400,0.33179999999999998],[1646542800,0.33179999999999998],[1646629200,0.33179999999999998],[1646715600,0.32079999999999997],[1646802000,0.30680000000000002],[1646888400,0.31490000000000001],[1646974800,0.31490000000000001],[1647061200,0.31419999999999998],[1647147600,0.31419999999999998],[1647230400,0.31419999999999998],[1647316800,0.317],[1647403200,0.32169999999999999],[1647489600,0.32369999999999999],[1647576000,0.33069999999999999],[1647662400,0.32790000000000002],[1647748800,0.32790000000000002],[1647835200,0.32790000000000002],[1647921600,0.3342],[1648008000,0.33129999999999998],[1648094400,0.32479999999999998],[1648180800,0.32919999999999999],[1648267200,0.33510000000000001],[1648353600,0.33510000000000001],[1648440000,0.33510000000000001],[1648526400,0.33079999999999998],[1648612800,0.34000000000000002],[1648699200,0.3397],[1648785600,0.3372],[1648872000,0.34229999999999999],[1648958400,0.34229999999999999],[1649044800,0.34229999999999999],[1649131200,0.3412],[1649217600,0.33600000000000002],[1649304000,0.3347],[1649390400,0.33750000000000002],[1649476800,0.34310000000000002],[1649563200,0.34310000000000002],[1649649600,0.34310000000000002],[1649736000,0.33550000000000002],[1649822400,0.33210000000000001],[1649908800,0.33829999999999999],[1649995200,0.3387],[1650081600,0.3387],[1650168000,0.3387],[1650254400,0.3387],[1650340800,0.33029999999999998],[1650427200,0.33939999999999998],[1650513600,0.34520000000000001],[1650600000,0.3402],[1650686400,0.3322],[1650772800,0.3322],[1650859200,0.3322],[1650945600,0.3261],[1651032000,0.313],[1651118400,0.31559999999999999],[1651204800,0.32119999999999999],[1651291200,0.32790000000000002],[1651377600,0.32790000000000002],[1651464000,0.32790000000000002],[1651550400,0.32519999999999999],[1651636800,0.32869999999999999],[1651723200,0.3387],[1651809600,0.32669999999999999],[1651896000,0.32340000000000002],[1651982400,0.32340000000000002],[1652068800,0.32340000000000002],[1652155200,0.30049999999999999],[1652241600,0.29480000000000001],[1652328000,0.29459999999999997],[1652414400,0.30059999999999998],[1652500800,0.30740000000000001],[1652587200,0.30740000000000001],[1652673600,0.30740000000000001],[1652760000,0.31169999999999998],[1652846400,0.316],[1652932800,0.30030000000000001],[1653019200,0.29820000000000002],[1653105600,0.28720000000000001],[1653192000,0.28720000000000001],[1653278400,0.28720000000000001],[1653364800,0.30120000000000002],[1653451200,0.30109999999999998],[1653537600,0.3024],[1653624000,0.31059999999999999],[1653710400,0.31919999999999998],[1653796800,0.31919999999999998],[1653883200,0.31919999999999998],[1653969600,0.31919999999999998],[1654056000,0.3135],[1654142400,0.31490000000000001],[1654228800,0.3211],[1654315200,0.31919999999999998],[1654401600,0.31919999999999998],[1654488000,0.31919999999999998],[1654574400,0.3206],[1654660800,0.32719999999999999],[1654747200,0.31909999999999999],[1654833600,0.31059999999999999],[1654920000,0.30730000000000002],[1655006400,0.30730000000000002],[1655092800,0.30730000000000002],[1655179200,0.2913],[1655265600,0.28420000000000001],[1655352000,0.28560000000000002],[1655438400,0.2646],[1655524800,0.2697],[1655611200,0.2697],[1655697600,0.2697],[1655784000,0.2697],[1655870400,0.27039999999999997],[1655956800,0.27079999999999999],[1656043200,0.26879999999999998],[1656129600,0.28079999999999999],[1656216000,0.28079999999999999],[1656302400,0.28079999999999999],[1656388800,0.28560000000000002],[1656475200,0.28610000000000002],[1656561600,0.2848],[1656648000,0.28239999999999998],[1656734400,0.28649999999999998],[1656820800,0.28649999999999998],[1656907200,0.28649999999999998],[1656993600,0.28649999999999998],[1657080000,0.2792],[1657166400,0.27600000000000002],[1657252800,0.27950000000000003],[1657339200,0.27110000000000001],[1657425600,0.27110000000000001],[1657512000,0.27110000000000001],[1657598400,0.26829999999999998],[1657684800,0.27110000000000001],[1657771200,0.27179999999999999],[1657857600,0.26619999999999999],[1657944000,0.26869999999999999],[1658030400,0.26869999999999999],[1658116800,0.26869999999999999],[1658203200,0.26590000000000003],[1658289600,0.27550000000000002],[1658376000,0.27910000000000001],[1658462400,0.28039999999999998],[1658548800,0.27960000000000002],[1658635200,0.27960000000000002],[1658721600,0.27960000000000002],[1658808000,0.2838],[1658894400,0.28339999999999999],[1658980800,0.29110000000000003],[1659067200,0.29549999999999998],[1659153600,0.29799999999999999],[1659240000,0.29799999999999999],[1659326400,0.29799999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.071199999999999999],[1154577600,0.07195],[1154664000,0.073300000000000004],[1154750400,0.074639999999999998],[1154836800,0.074639999999999998],[1154923200,0.074639999999999998],[1155009600,0.075950000000000004],[1155096000,null],[1171083600,0.1147],[1171170000,0.1147],[1171256400,0.1147],[1171342800,null],[1171688400,0.11890000000000001],[1171774800,0.11890000000000001],[1171861200,0.11890000000000001],[1171947600,0.11890000000000001],[1172034000,null],[1172120400,0.12970000000000001],[1172206800,0.12670000000000001],[1172293200,0.1268],[1172379600,0.1268],[1172466000,0.1268],[1172552400,0.12740000000000001],[1172638800,0.12039999999999999],[1172725200,0.1235],[1172811600,0.125],[1172898000,0.1236],[1172984400,0.1236],[1173070800,0.1236],[1173157200,0.1196],[1173243600,0.1207],[1173330000,0.1231],[1173416400,0.126],[1173502800,0.12429999999999999],[1173589200,0.12429999999999999],[1173672000,0.12429999999999999],[1173758400,0.12520000000000001],[1173844800,0.1217],[1173931200,0.1208],[1174017600,0.12330000000000001],[1174104000,0.121],[1174190400,0.121],[1174276800,0.121],[1174363200,0.1212],[1174449600,0.1231],[1174536000,0.12520000000000001],[1174622400,0.125],[1174708800,0.1245],[1174795200,0.1245],[1174881600,0.1245],[1174968000,0.1235],[1175054400,0.12180000000000001],[1175140800,0.1203],[1175227200,0.1216],[1175313600,0.12139999999999999],[1175400000,0.12139999999999999],[1175486400,0.12139999999999999],[1175572800,null],[1175659200,0.1237],[1175745600,null],[1176264000,0.1245],[1176350400,null],[1177646400,0.1285],[1177732800,0.12859999999999999],[1177819200,0.12859999999999999],[1177905600,0.12859999999999999],[1177992000,0.13],[1178078400,null],[1222228800,0.080229999999999996],[1222315200,null],[1228798800,0.070480000000000001],[1228885200,0.067460000000000006],[1228971600,null],[1438747200,0.32879999999999998],[1438833600,0.33350000000000002],[1438920000,0.3261],[1439006400,0.32469999999999999],[1439092800,0.32469999999999999],[1439179200,0.32469999999999999],[1439265600,0.32969999999999999],[1439352000,0.33090000000000003],[1439438400,0.3342],[1439524800,0.33400000000000002],[1439611200,0.33729999999999999],[1439697600,0.33729999999999999],[1439784000,0.33729999999999999],[1439870400,0.3417],[1439956800,0.34320000000000001],[1440043200,0.33610000000000001],[1440129600,0.3241],[1440216000,0.31879999999999997],[1440302400,0.31879999999999997],[1440388800,0.31879999999999997],[1440475200,0.30599999999999999],[1440561600,0.29759999999999998],[1440648000,0.3024],[1440734400,0.31759999999999999],[1440820800,0.32100000000000001],[1440907200,0.32100000000000001],[1440993600,0.32100000000000001],[1441080000,0.32390000000000002],[1441166400,0.31769999999999998],[1441252800,0.33100000000000002],[1441339200,0.33689999999999998],[1441425600,0.32929999999999998],[1441512000,0.32929999999999998],[1441598400,0.32929999999999998],[1441684800,0.32929999999999998],[1441771200,0.3412],[1441857600,0.34160000000000001],[1441944000,0.34060000000000001],[1442030400,0.34399999999999997],[1442116800,0.34399999999999997],[1442203200,0.34399999999999997],[1442289600,0.34639999999999999],[1442376000,0.34710000000000002],[1442462400,0.35089999999999999],[1442548800,0.35049999999999998],[1442635200,0.34250000000000003],[1442721600,0.34250000000000003],[1442808000,0.34250000000000003],[1442894400,0.34429999999999999],[1442980800,0.33560000000000001],[1443067200,0.32379999999999998],[1443153600,0.31869999999999998],[1443240000,0.31659999999999999],[1443326400,0.31659999999999999],[1443412800,0.31659999999999999],[1443499200,0.29730000000000001],[1443585600,0.29270000000000002],[1443672000,0.30690000000000001],[1443758400,0.3201],[1443844800,0.3301],[1443931200,0.3301],[1444017600,0.3301],[1444104000,0.32900000000000001],[1444190400,0.3196],[1444276800,0.32590000000000002],[1444363200,0.32829999999999998],[1444449600,0.32550000000000001],[1444536000,0.32550000000000001],[1444622400,0.32550000000000001],[1444708800,0.32340000000000002],[1444795200,0.31230000000000002],[1444881600,0.30780000000000002],[1444968000,0.31430000000000002],[1445054400,0.31369999999999998],[1445140800,0.31369999999999998],[1445227200,0.31369999999999998],[1445313600,0.30730000000000002],[1445400000,0.30620000000000003],[1445486400,0.30309999999999998],[1445572800,0.31919999999999998],[1445659200,0.32390000000000002],[1445745600,0.32390000000000002],[1445832000,0.32390000000000002],[1445918400,0.31619999999999998],[1446004800,0.31580000000000003],[1446091200,0.32779999999999998],[1446177600,0.32840000000000003],[1446264000,0.33389999999999997],[1446350400,0.33389999999999997],[1446440400,0.33389999999999997],[1446526800,0.33429999999999999],[1446613200,0.32650000000000001],[1446699600,0.33479999999999999],[1446786000,0.35060000000000002],[1446872400,0.35089999999999999],[1446958800,0.35089999999999999],[1447045200,0.35089999999999999],[1447131600,0.3468],[1447218000,0.34589999999999999],[1447304400,0.35289999999999999],[1447390800,0.34399999999999997],[1447477200,0.34460000000000002],[1447563600,0.34460000000000002],[1447650000,0.34460000000000002],[1447736400,0.35349999999999998],[1447822800,0.35399999999999998],[1447909200,0.35970000000000002],[1447995600,0.36549999999999999],[1448082000,0.36899999999999999],[1448168400,0.36899999999999999],[1448254800,0.36899999999999999],[1448341200,0.36909999999999998],[1448427600,0.36599999999999999],[1448514000,0.36230000000000001],[1448600400,0.36230000000000001],[1448686800,0.36549999999999999],[1448773200,0.36549999999999999],[1448859600,0.36549999999999999],[1448946000,0.36030000000000001],[1449032400,0.36399999999999999],[1449118800,0.36299999999999999],[1449205200,0.34570000000000001],[1449291600,0.34949999999999998],[1449378000,0.34949999999999998],[1449464400,0.34949999999999998],[1449550800,0.34399999999999997],[1449637200,0.34549999999999997],[1449723600,0.33210000000000001],[1449810000,0.33410000000000001],[1449896400,0.33040000000000003],[1449982800,0.33040000000000003],[1450069200,0.33040000000000003],[1450155600,0.33200000000000002],[1450242000,0.33550000000000002],[1450328400,0.34379999999999999],[1450414800,0.33379999999999999],[1450501200,0.33029999999999998],[1450587600,0.33029999999999998],[1450674000,0.33029999999999998],[1450760400,0.33610000000000001],[1450846800,0.33629999999999999],[1450933200,0.3412],[1451019600,0.34150000000000003],[1451106000,0.34150000000000003],[1451192400,0.34150000000000003],[1451278800,0.34150000000000003],[1451365200,0.33829999999999999],[1451451600,0.3407],[1451538000,0.3382],[1451624400,0.33639999999999998],[1451710800,0.33639999999999998],[1451797200,0.33639999999999998],[1451883600,0.33639999999999998],[1451970000,0.32619999999999999],[1452056400,0.32669999999999999],[1452142800,0.32000000000000001],[1452229200,0.31169999999999998],[1452315600,0.30449999999999999],[1452402000,0.30449999999999999],[1452488400,0.30449999999999999],[1452574800,0.3029],[1452661200,0.30599999999999999],[1452747600,0.29389999999999999],[1452834000,0.29909999999999998],[1452920400,0.29480000000000001],[1453006800,0.29480000000000001],[1453093200,0.29480000000000001],[1453179600,0.29480000000000001],[1453266000,0.29010000000000002],[1453352400,0.28689999999999999],[1453438800,0.28720000000000001],[1453525200,0.29830000000000001],[1453611600,0.29830000000000001],[1453698000,0.29830000000000001],[1453784400,0.2908],[1453870800,0.29530000000000001],[1453957200,0.29310000000000003],[1454043600,0.29049999999999998],[1454130000,0.308],[1454216400,0.308],[1454302800,0.308],[1454389200,0.30330000000000001],[1454475600,0.30259999999999998],[1454562000,0.30520000000000003],[1454648400,0.32529999999999998],[1454734800,0.32469999999999999],[1454821200,0.32469999999999999],[1454907600,0.32469999999999999],[1454994000,0.3075],[1455080400,0.31390000000000001],[1455166800,0.32169999999999999],[1455253200,0.31019999999999998],[1455339600,0.31730000000000003],[1455426000,0.31730000000000003],[1455512400,0.31730000000000003],[1455598800,0.31730000000000003],[1455685200,0.32169999999999999],[1455771600,0.32890000000000003],[1455858000,0.32429999999999998],[1455944400,0.32719999999999999],[1456030800,0.32719999999999999],[1456117200,0.32719999999999999],[1456203600,0.33160000000000001],[1456290000,0.32690000000000002],[1456376400,0.33700000000000002],[1456462800,0.34029999999999999],[1456549200,0.34320000000000001],[1456635600,0.34320000000000001],[1456722000,0.34320000000000001],[1456808400,0.34179999999999999],[1456894800,0.35310000000000002],[1456981200,0.35549999999999998],[1457067600,0.3569],[1457154000,0.35339999999999999],[1457240400,0.35339999999999999],[1457326800,0.35339999999999999],[1457413200,0.35780000000000001],[1457499600,0.3548],[1457586000,0.35630000000000001],[1457672400,0.35809999999999997],[1457758800,0.36270000000000002],[1457845200,0.36270000000000002],[1457928000,0.36270000000000002],[1458014400,0.36130000000000001],[1458100800,0.36009999999999998],[1458187200,0.3599],[1458273600,0.36370000000000002],[1458360000,0.3659],[1458446400,0.3659],[1458532800,0.3659],[1458619200,0.36399999999999999],[1458705600,0.3654],[1458792000,0.36459999999999998],[1458878400,0.36749999999999999],[1458964800,0.36749999999999999],[1459051200,0.36749999999999999],[1459137600,0.36749999999999999],[1459224000,0.36990000000000001],[1459310400,0.37180000000000002],[1459396800,0.36940000000000001],[1459483200,0.37030000000000002],[1459569600,0.37769999999999998],[1459656000,0.37769999999999998],[1459742400,0.37769999999999998],[1459828800,0.37369999999999998],[1459915200,0.37230000000000002],[1460001600,0.377],[1460088000,0.37469999999999998],[1460174400,0.38269999999999998],[1460260800,0.38269999999999998],[1460347200,0.38269999999999998],[1460433600,0.37769999999999998],[1460520000,0.37609999999999999],[1460606400,0.37630000000000002],[1460692800,0.375],[1460779200,0.37709999999999999],[1460865600,0.37709999999999999],[1460952000,0.37709999999999999],[1461038400,0.38059999999999999],[1461124800,0.37959999999999999],[1461211200,0.3826],[1461297600,0.38069999999999998],[1461384000,0.38450000000000001],[1461470400,0.38450000000000001],[1461556800,0.38450000000000001],[1461643200,0.38569999999999999],[1461729600,0.3851],[1461816000,0.39150000000000001],[1461902400,0.38340000000000002],[1461988800,0.38179999999999997],[1462075200,0.38179999999999997],[1462161600,0.38179999999999997],[1462248000,0.3881],[1462334400,0.40439999999999998],[1462420800,0.40029999999999999],[1462507200,0.4113],[1462593600,0.41160000000000002],[1462680000,0.41160000000000002],[1462766400,0.41160000000000002],[1462852800,0.41589999999999999],[1462939200,0.42320000000000002],[1463025600,0.41410000000000002],[1463112000,0.41849999999999998],[1463198400,0.41799999999999998],[1463284800,0.41799999999999998],[1463371200,0.41799999999999998],[1463457600,0.42049999999999998],[1463544000,0.4173],[1463630400,0.41689999999999999],[1463716800,0.40949999999999998],[1463803200,0.41610000000000003],[1463889600,0.41610000000000003],[1463976000,0.41610000000000003],[1464062400,0.42259999999999998],[1464148800,0.43030000000000002],[1464235200,0.4335],[1464321600,0.42859999999999998],[1464408000,0.42430000000000001],[1464494400,0.42430000000000001],[1464580800,0.42430000000000001],[1464667200,0.42430000000000001],[1464753600,0.41880000000000001],[1464840000,0.42009999999999997],[1464926400,0.41460000000000002],[1465012800,0.41520000000000001],[1465099200,0.41520000000000001],[1465185600,0.41520000000000001],[1465272000,0.41689999999999999],[1465358400,0.41810000000000003],[1465444800,0.42380000000000001],[1465531200,0.41870000000000002],[1465617600,0.41439999999999999],[1465704000,0.41439999999999999],[1465790400,0.41439999999999999],[1465876800,0.4108],[1465963200,0.41099999999999998],[1466049600,0.40989999999999999],[1466136000,0.41249999999999998],[1466222400,0.4118],[1466308800,0.4118],[1466395200,0.4118],[1466481600,0.41620000000000001],[1466568000,0.41849999999999998],[1466654400,0.41749999999999998],[1466740800,0.42949999999999999],[1466827200,0.42720000000000002],[1466913600,0.42720000000000002],[1467000000,0.42720000000000002],[1467086400,0.40989999999999999],[1467172800,0.41610000000000003],[1467259200,0.42670000000000002],[1467345600,0.43440000000000001],[1467432000,0.43380000000000002],[1467518400,0.43380000000000002],[1467604800,0.43380000000000002],[1467691200,0.43380000000000002],[1467777600,0.43359999999999999],[1467864000,0.44140000000000001],[1467950400,0.44240000000000002],[1468036800,0.44969999999999999],[1468123200,0.44969999999999999],[1468209600,0.44969999999999999],[1468296000,0.45119999999999999],[1468382400,0.45569999999999999],[1468468800,0.45590000000000003],[1468555200,0.45090000000000002],[1468641600,0.45169999999999999],[1468728000,0.45169999999999999],[1468814400,0.45169999999999999],[1468900800,0.4526],[1468987200,0.45169999999999999],[1469073600,0.45519999999999999],[1469160000,0.45629999999999998],[1469246400,0.45760000000000001],[1469332800,0.45760000000000001],[1469419200,0.45760000000000001],[1469505600,0.45390000000000003],[1469592000,0.45129999999999998],[1469678400,0.45629999999999998],[1469764800,0.46239999999999998],[1469851200,0.45290000000000002],[1469937600,0.45290000000000002],[1470024000,0.45290000000000002],[1470110400,null],[1533268800,0.31850000000000001],[1533355200,0.31780000000000003],[1533441600,0.31780000000000003],[1533528000,0.31780000000000003],[1533614400,0.318],[1533700800,0.32040000000000002],[1533787200,null],[1537588800,0.31809999999999999],[1537675200,0.31809999999999999],[1537761600,0.31809999999999999],[1537848000,0.31469999999999998],[1537934400,null],[1538107200,0.30969999999999998],[1538193600,null],[1538539200,0.30919999999999997],[1538625600,0.30930000000000002],[1538712000,0.30599999999999999],[1538798400,null],[1540958400,0.27139999999999997],[1541044800,0.27910000000000001],[1541131200,null],[1541566800,0.28689999999999999],[1541653200,0.30009999999999998],[1541739600,0.2969],[1541826000,0.29110000000000003],[1541912400,0.29110000000000003],[1541998800,0.29110000000000003],[1542085200,0.28610000000000002],[1542171600,0.28889999999999999],[1542258000,0.29139999999999999],[1542344400,0.2959],[1542430800,0.29499999999999998],[1542517200,0.29499999999999998],[1542603600,0.29499999999999998],[1542690000,0.28870000000000001],[1542776400,0.28660000000000002],[1542862800,0.28920000000000001],[1542949200,0.28920000000000001],[1543035600,0.28799999999999998],[1543122000,0.28799999999999998],[1543208400,0.28799999999999998],[1543294800,0.29559999999999997],[1543381200,0.29289999999999999],[1543467600,0.2994],[1543554000,0.29770000000000002],[1543640400,0.29389999999999999],[1543726800,0.29389999999999999],[1543813200,0.29389999999999999],[1543899600,0.2944],[1543986000,null],[1544158800,0.28610000000000002],[1544245200,0.28160000000000002],[1544331600,0.28160000000000002],[1544418000,0.28160000000000002],[1544504400,0.28110000000000002],[1544590800,0.27660000000000001],[1544677200,0.27850000000000003],[1544763600,0.27389999999999998],[1544850000,0.27710000000000001],[1544936400,0.27710000000000001],[1545022800,0.27710000000000001],[1545109200,0.27310000000000001],[1545195600,0.27329999999999999],[1545282000,0.26619999999999999],[1545368400,0.26369999999999999],[1545454800,0.25900000000000001],[1545541200,0.25900000000000001],[1545627600,0.25900000000000001],[1545714000,0.25209999999999999],[1545800400,0.25209999999999999],[1545886800,0.26769999999999999],[1545973200,0.27150000000000002],[1546059600,0.26850000000000002],[1546146000,0.26850000000000002],[1546232400,0.26850000000000002],[1546318800,0.27360000000000001],[1546405200,0.27360000000000001],[1546491600,0.26989999999999997],[1546578000,0.26840000000000003],[1546664400,0.28289999999999998],[1546750800,0.28289999999999998],[1546837200,0.28289999999999998],[1546923600,0.28939999999999999],[1547010000,0.28839999999999999],[1547096400,0.28899999999999998],[1547182800,0.2888],[1547269200,0.28470000000000001],[1547355600,0.28470000000000001],[1547442000,0.28470000000000001],[1547528400,0.28570000000000001],[1547614800,0.28100000000000003],[1547701200,0.28029999999999999],[1547787600,0.28320000000000001],[1547874000,0.28999999999999998],[1547960400,0.28999999999999998],[1548046800,0.28999999999999998],[1548133200,0.28999999999999998],[1548219600,0.28449999999999998],[1548306000,0.27839999999999998],[1548392400,0.27929999999999999],[1548478800,null],[1548738000,0.28699999999999998],[1548824400,0.28670000000000001],[1548910800,null],[1549688400,0.29099999999999998],[1549774800,0.29099999999999998],[1549861200,0.29099999999999998],[1549947600,0.29720000000000002],[1550034000,0.30080000000000001],[1550120400,0.29809999999999998],[1550206800,0.3175],[1550293200,0.31869999999999998],[1550379600,0.31869999999999998],[1550466000,0.31869999999999998],[1550552400,0.31869999999999998],[1550638800,0.31869999999999998],[1550725200,0.32219999999999999],[1550811600,0.3196],[1550898000,0.31840000000000002],[1550984400,0.31840000000000002],[1551070800,0.31840000000000002],[1551157200,0.31490000000000001],[1551243600,0.31969999999999998],[1551330000,0.31680000000000003],[1551416400,0.31409999999999999],[1551502800,0.31890000000000002],[1551589200,0.31890000000000002],[1551675600,0.31890000000000002],[1551762000,0.32519999999999999],[1551848400,0.31929999999999997],[1551934800,0.32269999999999999],[1552021200,0.3216],[1552107600,0.3206],[1552194000,0.3206],[1552276800,0.3206],[1552363200,0.3221],[1552449600,0.31530000000000002],[1552536000,0.31059999999999999],[1552622400,0.31430000000000002],[1552708800,0.31740000000000002],[1552795200,0.31740000000000002],[1552881600,0.31740000000000002],[1552968000,0.32140000000000002],[1553054400,0.3251],[1553140800,0.32550000000000001],[1553227200,0.33250000000000002],[1553313600,0.32140000000000002],[1553400000,0.32140000000000002],[1553486400,0.32140000000000002],[1553572800,0.32629999999999998],[1553659200,0.32490000000000002],[1553745600,0.32669999999999999],[1553832000,0.32950000000000002],[1553918400,0.33660000000000001],[1554004800,0.33660000000000001],[1554091200,0.33660000000000001],[1554177600,0.34200000000000003],[1554264000,0.34339999999999998],[1554350400,0.33900000000000002],[1554436800,0.34010000000000001],[1554523200,0.34160000000000001],[1554609600,0.34160000000000001],[1554696000,0.34160000000000001],[1554782400,0.34239999999999998],[1554868800,0.33950000000000002],[1554955200,0.3397],[1555041600,0.34129999999999999],[1555128000,0.34499999999999997],[1555214400,0.34499999999999997],[1555300800,0.34499999999999997],[1555387200,0.3453],[1555473600,0.34499999999999997],[1555560000,0.34179999999999999],[1555646400,0.34460000000000002],[1555732800,0.34460000000000002],[1555819200,0.34460000000000002],[1555905600,0.34460000000000002],[1555992000,0.3463],[1556078400,0.34660000000000002],[1556164800,0.35160000000000002],[1556251200,0.34300000000000003],[1556337600,0.34820000000000001],[1556424000,0.34820000000000001],[1556510400,0.34820000000000001],[1556596800,0.34839999999999999],[1556683200,0.3574],[1556769600,0.35110000000000002],[1556856000,0.36680000000000001],[1556942400,0.3649],[1557028800,0.3649],[1557115200,0.3649],[1557201600,0.36480000000000001],[1557288000,0.36899999999999999],[1557374400,0.36499999999999999],[1557460800,0.36480000000000001],[1557547200,0.36670000000000003],[1557633600,0.36670000000000003],[1557720000,0.36670000000000003],[1557806400,0.36359999999999998],[1557892800,0.36770000000000003],[1557979200,0.37040000000000001],[1558065600,0.37340000000000001],[1558152000,0.37180000000000002],[1558238400,0.37180000000000002],[1558324800,0.37180000000000002],[1558411200,0.37119999999999997],[1558497600,0.37619999999999998],[1558584000,0.36659999999999998],[1558670400,0.35980000000000001],[1558756800,0.36399999999999999],[1558843200,0.36399999999999999],[1558929600,0.36399999999999999],[1559016000,0.36399999999999999],[1559102400,0.3619],[1559188800,0.36199999999999999],[1559275200,0.36620000000000003],[1559361600,0.36099999999999999],[1559448000,0.36099999999999999],[1559534400,0.36099999999999999],[1559620800,0.37259999999999999],[1559707200,0.38329999999999997],[1559793600,0.38829999999999998],[1559880000,0.39329999999999998],[1559966400,0.39019999999999999],[1560052800,0.39019999999999999],[1560139200,0.39019999999999999],[1560225600,0.39269999999999999],[1560312000,0.37869999999999998],[1560398400,0.37819999999999998],[1560484800,0.38279999999999997],[1560571200,0.38290000000000002],[1560657600,0.38290000000000002],[1560744000,0.38290000000000002],[1560830400,0.38600000000000001],[1560916800,0.38279999999999997],[1561003200,0.38040000000000002],[1561089600,0.38750000000000001],[1561176000,0.39169999999999999],[1561262400,0.39169999999999999],[1561348800,0.39169999999999999],[1561435200,0.38950000000000001],[1561521600,0.3891],[1561608000,0.3891],[1561694400,0.39279999999999998],[1561780800,0.39889999999999998],[1561867200,0.39889999999999998],[1561953600,0.39889999999999998],[1562040000,0.3997],[1562126400,0.3987],[1562212800,0.4073],[1562299200,0.4073],[1562385600,0.40620000000000001],[1562472000,0.40620000000000001],[1562558400,0.40620000000000001],[1562644800,0.40010000000000001],[1562731200,0.40039999999999998],[1562817600,0.3967],[1562904000,0.39529999999999998],[1562990400,0.39150000000000001],[1563076800,0.39150000000000001],[1563163200,0.39150000000000001],[1563249600,0.38850000000000001],[1563336000,0.39650000000000002],[1563422400,0.39679999999999999],[1563508800,0.39350000000000002],[1563595200,0.39219999999999999],[1563681600,0.39219999999999999],[1563768000,0.39219999999999999],[1563854400,0.3876],[1563940800,0.39079999999999998],[1564027200,0.39539999999999997],[1564113600,0.38919999999999999],[1564200000,0.39600000000000002],[1564286400,0.39600000000000002],[1564372800,0.39600000000000002],[1564459200,0.39340000000000003],[1564545600,0.40799999999999997],[1564632000,0.4017],[1564718400,null],[1659412800,0.33169999999999999],[1659499200,0.33119999999999999],[1659585600,0.33900000000000002],[1659672000,0.34899999999999998],[1659758400,0.35249999999999998],[1659844800,0.35249999999999998],[1659931200,0.35249999999999998],[1660017600,0.35360000000000003],[1660104000,0.3468],[1660190400,0.35859999999999997],[1660276800,0.3604],[1660363200,0.36730000000000002],[1660449600,0.36730000000000002],[1660536000,0.36730000000000002],[1660622400,0.36659999999999998],[1660708800,0.36840000000000001],[1660795200,0.36430000000000001],[1660881600,0.3624],[1660968000,0.3548],[1661054400,0.3548],[1661140800,0.3548],[1661227200,0.34379999999999999],[1661313600,0.34129999999999999],[1661400000,0.34300000000000003],[1661486400,0.35220000000000001],[1661572800,0.33760000000000001],[1661659200,0.33760000000000001],[1661745600,0.33760000000000001],[1661832000,0.33760000000000001],[1661918400,0.33289999999999997],[1662004800,0.33169999999999999],[1662091200,0.33129999999999998],[1662177600,0.32779999999999998],[1662264000,0.32779999999999998],[1662350400,0.32779999999999998],[1662436800,0.32779999999999998],[1662523200,0.3261],[1662609600,0.3402],[1662696000,0.34279999999999999],[1662782400,0.3453],[1662868800,0.3453],[1662955200,0.3453],[1663041600,0.34460000000000002],[1663128000,0.3266],[1663214400,0.31990000000000002],[1663300800,0.32519999999999999],[1663387200,0.31879999999999997],[1663473600,0.31879999999999997],[1663560000,0.31879999999999997],[1663646400,0.32690000000000002],[1663732800,0.3231],[1663819200,0.31929999999999997],[1663905600,0.3145],[1663992000,0.30890000000000001],[1664078400,0.30890000000000001],[1664164800,0.30890000000000001],[1664251200,0.30549999999999999],[1664337600,0.30220000000000002],[1664424000,0.309],[1664510400,0.30909999999999999],[1664596800,0.30790000000000001],[1664683200,0.30790000000000001],[1664769600,0.30790000000000001],[1664856000,0.31219999999999998],[1664942400,0.32150000000000001],[1665028800,0.3201],[1665115200,0.31569999999999998],[1665201600,0.3054],[1665288000,0.3054],[1665374400,0.3054],[1665460800,0.30590000000000001],[1665547200,0.30220000000000002],[1665633600,0.29730000000000001],[1665720000,0.29859999999999998],[1665806400,0.28549999999999998],[1665892800,0.28549999999999998],[1665979200,0.28549999999999998],[1666065600,0.29670000000000002],[1666152000,0.30640000000000001],[1666238400,0.29549999999999998],[1666324800,0.28410000000000002],[1666411200,0.2964],[1666497600,0.2964],[1666584000,0.2964],[1666670400,0.29709999999999998],[1666756800,0.31180000000000002],[1666843200,0.30869999999999997],[1666929600,0.31130000000000002],[1667016000,0.31950000000000001],[1667102400,0.31950000000000001],[1667188800,0.31950000000000001],[1667275200,0.31569999999999998],[1667361600,0.31740000000000002],[1667448000,0.31330000000000002],[1667534400,0.3246],[1667620800,0.32840000000000003],[1667707200,0.32840000000000003],[1667797200,0.32840000000000003],[1667883600,0.33160000000000001],[1667970000,0.33139999999999997],[1668056400,0.32429999999999998],[1668142800,0.34989999999999999],[1668229200,0.3488],[1668315600,0.3488],[1668402000,0.3488],[1668488400,0.34010000000000001],[1668574800,0.34350000000000003],[1668661200,0.34439999999999998],[1668747600,0.34129999999999999],[1668834000,0.34799999999999998],[1668920400,0.34799999999999998],[1669006800,0.34799999999999998],[1669093200,0.34710000000000002],[1669179600,0.35320000000000001],[1669266000,0.3543],[1669352400,0.3543],[1669438800,0.35649999999999998],[1669525200,0.35649999999999998],[1669611600,0.35649999999999998],[1669698000,0.34939999999999999],[1669784400,0.34760000000000002],[1669870800,0.35870000000000002],[1669957200,0.35980000000000001],[1670043600,0.36220000000000002],[1670130000,0.36220000000000002],[1670216400,0.36220000000000002],[1670302800,0.35170000000000001],[1670389200,0.34960000000000002],[1670475600,0.35139999999999999],[1670562000,0.35980000000000001],[1670648400,0.36020000000000002],[1670734800,0.36020000000000002],[1670821200,0.36020000000000002],[1670907600,0.36320000000000002],[1670994000,0.3669],[1671080400,0.3639],[1671166800,0.35239999999999999],[1671253200,0.34660000000000002],[1671339600,0.34660000000000002],[1671426000,0.34660000000000002],[1671512400,0.34129999999999999],[1671598800,0.3427],[1671685200,0.34200000000000003],[1671771600,0.33750000000000002],[1671858000,0.33850000000000002],[1671944400,0.33850000000000002],[1672030800,0.33850000000000002],[1672117200,0.33850000000000002],[1672203600,0.33800000000000002],[1672290000,0.33479999999999999],[1672376400,0.33950000000000002],[1672462800,0.33750000000000002],[1672549200,0.33750000000000002],[1672635600,0.33750000000000002],[1672722000,0.33750000000000002],[1672808400,0.33989999999999998],[1672894800,0.34970000000000001],[1672981200,0.3397],[1673067600,0.35239999999999999],[1673154000,0.35239999999999999],[1673240400,0.35239999999999999],[1673326800,0.3478],[1673413200,0.34720000000000001],[1673499600,0.35949999999999999],[1673586000,0.35820000000000002],[1673672400,0.36320000000000002],[1673758800,0.36320000000000002],[1673845200,0.36320000000000002],[1673931600,0.36320000000000002],[1674018000,0.36320000000000002],[1674104400,0.35659999999999997],[1674190800,0.34589999999999999],[1674277200,0.35139999999999999],[1674363600,0.35139999999999999],[1674450000,0.35139999999999999],[1674536400,0.35339999999999999],[1674622800,0.35149999999999998],[1674709200,0.35249999999999998],[1674795600,0.3528],[1674882000,0.35260000000000002],[1674968400,0.35260000000000002],[1675054800,0.35260000000000002],[1675141200,0.35170000000000001],[1675227600,0.36370000000000002],[1675314000,0.36770000000000003],[1675400400,0.37869999999999998],[1675486800,0.3695],[1675573200,0.3695],[1675659600,0.3695],[1675746000,0.36620000000000003],[1675832400,0.37],[1675918800,0.37130000000000002],[1676005200,0.36919999999999997],[1676091600,0.36399999999999999],[1676178000,0.36399999999999999],[1676264400,0.36399999999999999],[1676350800,0.36870000000000003],[1676437200,0.36940000000000001],[1676523600,0.39279999999999998],[1676610000,0.37119999999999997],[1676696400,0.37319999999999998],[1676782800,0.37319999999999998],[1676869200,0.37319999999999998],[1676955600,0.37319999999999998],[1677042000,0.36009999999999998],[1677128400,0.3619],[1677214800,0.3659],[1677301200,0.3679],[1677387600,0.3679],[1677474000,0.3679],[1677560400,0.36420000000000002],[1677646800,0.3634],[1677733200,0.35920000000000002],[1677819600,0.3629],[1677906000,0.36599999999999999],[1677992400,0.36599999999999999],[1678078800,0.36599999999999999],[1678165200,0.35949999999999999],[1678251600,0.3548],[1678338000,0.3594],[1678424400,0.34749999999999998],[1678510800,0.33579999999999999],[1678597200,0.33579999999999999],[1678680000,0.33579999999999999],[1678766400,0.3291],[1678852800,0.33189999999999997],[1678939200,0.32250000000000001],[1679025600,0.32950000000000002],[1679112000,0.318],[1679198400,0.318],[1679284800,0.318],[1679371200,0.3221],[1679457600,0.32800000000000001],[1679544000,0.32150000000000001],[1679630400,0.32350000000000001],[1679716800,0.3271],[1679803200,0.3271],[1679889600,0.3271],[1679976000,0.3256],[1680062400,0.32979999999999998],[1680148800,0.33479999999999999],[1680235200,0.3352],[1680321600,0.33900000000000002],[1680408000,0.33900000000000002],[1680494400,0.33900000000000002],[1680580800,0.3382],[1680667200,0.32950000000000002],[1680753600,0.31830000000000003],[1680840000,0.32029999999999997],[1680926400,0.32029999999999997],[1681012800,0.32029999999999997],[1681099200,0.32029999999999997],[1681185600,0.32390000000000002],[1681272000,0.3256],[1681358400,0.32550000000000001],[1681444800,0.32919999999999999],[1681531200,0.3281],[1681617600,0.3281],[1681704000,0.3281],[1681790400,0.33510000000000001],[1681876800,0.3367],[1681963200,0.33950000000000002],[1682049600,0.3382],[1682136000,0.33650000000000002],[1682222400,0.33650000000000002],[1682308800,0.33650000000000002],[1682395200,0.33689999999999998],[1682481600,0.33379999999999999],[1682568000,0.3276],[1682654400,0.34200000000000003],[1682740800,0.34639999999999999],[1682827200,0.34639999999999999],[1682913600,0.34639999999999999],[1683000000,0.35210000000000002],[1683086400,0.35859999999999997],[1683172800,0.35849999999999999],[1683259200,0.3821],[1683345600,0.39079999999999998],[1683432000,0.39079999999999998],[1683518400,0.39079999999999998],[1683604800,0.3901],[1683691200,0.38940000000000002],[1683777600,0.39550000000000002],[1683864000,0.39250000000000002],[1683950400,0.39300000000000002],[1684036800,0.39300000000000002],[1684123200,0.39300000000000002],[1684209600,0.39500000000000002],[1684296000,0.3921],[1684382400,0.3962],[1684468800,0.39660000000000001],[1684555200,0.3962],[1684641600,0.3962],[1684728000,0.3962],[1684814400,0.39679999999999999],[1684900800,0.39179999999999998],[1684987200,0.38800000000000001],[1685073600,0.39379999999999998],[1685160000,0.39700000000000002],[1685246400,0.39700000000000002],[1685332800,0.39700000000000002],[1685419200,0.39700000000000002],[1685505600,0.3982],[1685592000,0.39710000000000001],[1685678400,0.40379999999999999],[1685764800,0.4133],[1685851200,0.4133],[1685937600,0.4133],[1686024000,0.41199999999999998],[1686110400,0.41670000000000001],[1686196800,0.4209],[1686283200,0.42170000000000002],[1686369600,0.42320000000000002],[1686456000,0.42320000000000002],[1686542400,0.42320000000000002],[1686628800,0.42359999999999998],[1686715200,0.4299],[1686801600,0.42980000000000002],[1686888000,0.43169999999999997],[1686974400,0.42730000000000001],[1687060800,0.42730000000000001],[1687147200,0.42730000000000001],[1687233600,0.42730000000000001],[1687320000,0.43290000000000001],[1687406400,0.43690000000000001],[1687492800,0.44269999999999998],[1687579200,0.44469999999999998],[1687665600,0.44469999999999998],[1687752000,0.44469999999999998],[1687838400,0.44440000000000002],[1687924800,0.46000000000000002],[1688011200,0.4612],[1688097600,0.46939999999999998],[1688184000,0.4718],[1688270400,0.4718],[1688356800,0.4718],[1688443200,0.46800000000000003],[1688529600,0.46800000000000003],[1688616000,0.4622],[1688702400,0.45500000000000002],[1688788800,0.45450000000000002],[1688875200,0.45450000000000002],[1688961600,0.45450000000000002],[1689048000,0.46129999999999999],[1689134400,0.46939999999999998],[1689220800,0.46239999999999998],[1689307200,0.47060000000000002],[1689393600,0.47260000000000002],[1689480000,0.47260000000000002],[1689566400,0.47260000000000002],[1689652800,0.4708],[1689739200,0.47139999999999999],[1689825600,0.4672],[1689912000,0.46450000000000002],[1689998400,0.46760000000000002],[1690084800,0.46760000000000002],[1690171200,0.46760000000000002],[1690257600,0.4672],[1690344000,0.46500000000000002],[1690430400,0.46860000000000002],[1690516800,0.45789999999999997],[1690603200,0.46260000000000001],[1690689600,0.46260000000000001],[1690776000,0.46260000000000001],[1690862400,0.46350000000000002],[1690948800,null],[1754107200,0.34589999999999999],[1754193600,0.34589999999999999],[1754280000,0.34589999999999999],[1754366400,0.3553],[1754452800,0.35659999999999997],[1754539200,0.35410000000000003],[1754625600,0.35499999999999998],[1754712000,0.35949999999999999],[1754798400,0.35949999999999999],[1754884800,0.35949999999999999],[1754971200,0.3579],[1755057600,0.3659],[1755144000,0.37409999999999999],[1755230400,0.37119999999999997],[1755316800,0.36969999999999997],[1755403200,0.36969999999999997],[1755489600,0.36969999999999997],[1755576000,0.36670000000000003],[1755662400,0.37130000000000002],[1755748800,0.3629],[1755835200,0.3649],[1755921600,0.37169999999999997],[1756008000,0.37169999999999997],[1756094400,0.37169999999999997],[1756180800,0.36820000000000003],[1756267200,0.36909999999999998],[1756353600,0.36980000000000002],[1756440000,0.36890000000000001],[1756526400,0.36859999999999998],[1756612800,0.36859999999999998],[1756699200,0.36859999999999998],[1756785600,0.36859999999999998],[1756872000,0.3705],[1756958400,0.36449999999999999],[1757044800,0.37109999999999999],[1757131200,0.3765],[1757217600,0.3765],[1757304000,0.3765],[1757390400,0.38140000000000002],[1757476800,0.37209999999999999],[1757563200,0.37159999999999999],[1757649600,0.38269999999999998],[1757736000,0.37359999999999999],[1757822400,0.37359999999999999],[1757908800,0.37359999999999999],[1757995200,0.37159999999999999],[1758081600,0.37030000000000002],[1758168000,0.36980000000000002],[1758254400,0.38090000000000002],[1758340800,0.3785],[1758427200,0.3785],[1758513600,0.3785],[1758600000,0.37740000000000001],[1758686400,0.37619999999999998],[1758772800,0.37319999999999998],[1758859200,0.374],[1758945600,0.3795],[1759032000,0.3795],[1759118400,0.3795],[1759204800,0.38529999999999998],[1759291200,0.3916],[1759377600,0.38550000000000001],[1759464000,0.38879999999999998],[1759550400,0.39240000000000003],[1759636800,0.39240000000000003],[1759723200,0.39240000000000003],[1759809600,0.3906],[1759896000,0.3851],[1759982400,0.38850000000000001],[1760068800,0.38619999999999999],[1760155200,0.3841],[1760241600,0.3841],[1760328000,0.3841],[1760414400,0.3851],[1760500800,0.39419999999999999],[1760587200,0.38690000000000002],[1760673600,0.37709999999999999],[1760760000,0.37759999999999999],[1760846400,0.37759999999999999],[1760932800,0.37759999999999999],[1761019200,0.37919999999999998],[1761105600,0.38350000000000001],[1761192000,0.37840000000000001],[1761278400,0.3755],[1761364800,0.37559999999999999],[1761451200,0.37559999999999999],[1761537600,0.37559999999999999],[1761624000,0.37540000000000001],[1761710400,0.37619999999999998],[1761796800,0.37619999999999998],[1761883200,0.37019999999999997],[1761969600,0.37190000000000001],[1762056000,0.37190000000000001],[1762146000,0.37190000000000001],[1762232400,0.36549999999999999],[1762318800,0.37090000000000001],[1762405200,0.36159999999999998],[1762491600,0.3644],[1762578000,0.3654],[1762664400,0.3654],[1762750800,0.3654],[1762837200,0.37319999999999998],[1762923600,0.37680000000000002],[1763010000,0.37540000000000001],[1763096400,0.36159999999999998],[1763182800,0.35630000000000001],[1763269200,0.35630000000000001],[1763355600,0.35630000000000001],[1763442000,0.35649999999999998],[1763528400,0.35870000000000002],[1763614800,0.36159999999999998],[1763701200,0.36580000000000001],[1763787600,0.36969999999999997],[1763874000,0.36969999999999997],[1763960400,0.36969999999999997],[1764046800,0.36980000000000002],[1764133200,0.37780000000000002],[1764219600,0.38019999999999998],[1764306000,0.38019999999999998],[1764392400,0.38340000000000002],[1764478800,0.38340000000000002],[1764565200,0.38340000000000002],[1764651600,0.376],[1764738000,0.37330000000000002],[1764824400,0.37809999999999999],[1764910800,0.37819999999999998],[1764997200,0.37980000000000003],[1765083600,0.37980000000000003],[1765170000,0.37980000000000003],[1765256400,0.3805],[1765342800,0.37409999999999999],[1765429200,0.38350000000000001],[1765515600,0.38690000000000002],[1765602000,0.38290000000000002],[1765688400,0.38290000000000002],[1765774800,0.38290000000000002],[1765861200,0.3841],[1765947600,0.3775],[1766034000,0.36849999999999999],[1766120400,0.37080000000000002],[1766206800,0.37480000000000002],[1766293200,0.37480000000000002],[1766379600,0.37480000000000002],[1766466000,0.37380000000000002],[1766552400,0.37419999999999998],[1766638800,0.3755],[1766725200,0.3755],[1766811600,0.37640000000000001],[1766898000,0.37640000000000001],[1766984400,0.37640000000000001],[1767070800,0.3745],[1767157200,0.37],[1767243600,0.3659],[1767330000,0.3659],[1767416400,0.3755],[1767502800,0.3755],[1767589200,0.3755],[1767675600,0.37930000000000003],[1767762000,0.38419999999999999],[1767848400,0.37390000000000001],[1767934800,0.3856],[1768021200,0.40260000000000001],[1768107600,0.40260000000000001],[1768194000,0.40260000000000001],[1768280400,0.39779999999999999],[1768366800,0.4012],[1768453200,0.38469999999999999],[1768539600,0.38829999999999998],[1768626000,0.39269999999999999],[1768712400,0.39269999999999999],[1768798800,0.39269999999999999],[1768885200,0.39269999999999999],[1768971600,0.38009999999999999],[1769058000,0.38579999999999998],[1769144400,0.39179999999999998],[1769230800,0.38440000000000002],[1769317200,0.38440000000000002],[1769403600,0.38440000000000002],[1769490000,0.38350000000000001],[1769576400,0.38019999999999998],[1769662800,0.38100000000000001],[1769749200,0.38129999999999997],[1769835600,0.38350000000000001],[1769922000,0.38350000000000001],[1770008400,0.38350000000000001],[1770094800,0.38900000000000001],[1770181200,0.39639999999999997],[1770267600,0.40000000000000002],[1770354000,0.39850000000000002],[1770440400,0.41089999999999999],[1770526800,0.41089999999999999],[1770613200,0.41089999999999999],[1770699600,0.41210000000000002],[1770786000,0.41889999999999999],[1770872400,0.40250000000000002],[1770958800,0.40910000000000002],[1771045200,0.41589999999999999],[1771131600,0.41589999999999999],[1771218000,0.41589999999999999],[1771304400,0.41589999999999999],[1771390800,0.38300000000000001],[1771477200,0.37840000000000001],[1771563600,0.38159999999999999],[1771650000,0.38369999999999999],[1771736400,0.38369999999999999],[1771822800,0.38369999999999999],[1771909200,0.39119999999999999],[1771995600,0.39760000000000001],[1772082000,0.37980000000000003],[1772168400,0.38450000000000001],[1772254800,0.38540000000000002],[1772341200,0.38540000000000002],[1772427600,0.38540000000000002],[1772514000,0.37880000000000003],[1772600400,0.3695],[1772686800,0.36559999999999998],[1772773200,0.35310000000000002],[1772859600,0.33850000000000002],[1772946000,0.33850000000000002],[1773028800,0.33850000000000002],[1773115200,null],[1774065600,0.317],[1774152000,0.317],[1774238400,0.317],[1774324800,0.32279999999999998],[1774411200,0.32550000000000001],[1774497600,0.3296],[1774584000,0.32640000000000002],[1774670400,0.31900000000000001],[1774756800,0.31900000000000001],[1774843200,0.31900000000000001],[1774929600,0.32500000000000001],[1775016000,0.33329999999999999],[1775102400,0.34370000000000001],[1775188800,0.34370000000000001],[1775275200,0.34370000000000001],[1775361600,0.34370000000000001],[1775448000,0.34370000000000001],[1775534400,0.34670000000000001],[1775620800,0.34139999999999998],[1775707200,0.3609],[1775793600,0.36180000000000001],[1775880000,0.3644],[1775966400,0.3644],[1776052800,0.3644],[1776139200,0.36799999999999999],[1776225600,0.3669],[1776312000,0.3599],[1776398400,0.3543],[1776484800,0.36199999999999999],[1776571200,0.36199999999999999],[1776657600,0.36199999999999999],[1776744000,0.36609999999999998],[1776830400,0.36259999999999998],[1776916800,0.3609],[1777003200,0.36680000000000001],[1777089600,0.36799999999999999],[1777176000,0.36799999999999999],[1777262400,0.36799999999999999],[1777348800,0.36770000000000003],[1777435200,0.36959999999999998],[1777521600,0.37909999999999999],[1777608000,0.38450000000000001],[1777694400,0.3785],[1777780800,0.3785],[1777867200,0.3785],[1777953600,0.36649999999999999],[1778040000,0.37169999999999997],[1778126400,0.37680000000000002],[1778212800,0.36799999999999999],[1778299200,null],[1778644800,0.35499999999999998],[1778731200,null],[1778904000,0.3372],[1778990400,0.3372],[1779076800,0.3372],[1779163200,null],[1780113600,0.36520000000000002],[1780200000,0.36520000000000002],[1780286400,0.36520000000000002],[1780372800,0.36280000000000001],[1780459200,0.36380000000000001],[1780545600,0.37080000000000002],[1780632000,0.3695],[1780718400,0.36499999999999999],[1780804800,0.36499999999999999],[1780891200,0.36499999999999999],[1780977600,null],[1781582400,0.38979999999999998],[1781668800,0.39889999999999998],[1781755200,0.39200000000000002],[1781841600,0.40799999999999997],[1781928000,0.40799999999999997],[1782014400,0.40799999999999997],[1782100800,0.40799999999999997],[1782187200,0.40849999999999997],[1782273600,0.3992],[1782360000,0.4078],[1782446400,0.41570000000000001],[1782532800,0.41010000000000002],[1782619200,0.41010000000000002],[1782705600,0.41010000000000002],[1782792000,0.39979999999999999],[1782878400,0.3896],[1782964800,null],[1783051200,0.39860000000000001],[1783137600,0.39860000000000001],[1783224000,0.39860000000000001],[1783310400,0.39860000000000001],[1783396800,0.40279999999999999],[1783483200,0.39400000000000002],[1783569600,null],[1783656000,0.377],[1783742400,0.3856],[1783828800,0.3856],[1783915200,0.3856],[1784001600,0.38080000000000003],[1784088000,0.38090000000000002],[1784174400,0.37630000000000002],[1784260800,0.38100000000000001],[1784347200,0.37380000000000002],[1784433600,0.37380000000000002],[1784520000,0.37380000000000002],[1784606400,0.36330000000000001],[1784692800,null],[1785211200,0.36959999999999998],[1785297600,0.37359999999999999],[1785384000,null],[1785816000,0.36720000000000003],[1785902400,0.37259999999999999],[1785988800,0.37359999999999999],[1786075200,0.36630000000000001],[1786161600,0.37030000000000002],[1786248000,0.37030000000000002],[1786334400,0.37030000000000002],[1786420800,0.3705],[1786507200,0.37340000000000001],[1786593600,0.36149999999999999],[1786680000,0.35830000000000001],[1786766400,0.3644],[1786852800,0.3644],[1786939200,0.3644],[1787025600,0.35930000000000001],[1787112000,0.3503],[1787198400,0.35770000000000002],[1787284800,0.34949999999999998],[1787371200,0.35610000000000003],[1787457600,0.35610000000000003],[1787544000,0.35610000000000003],[1787630400,0.35510000000000003],[1787716800,0.35199999999999998],[1787803200,0.3533],[1787889600,0.35470000000000002],[1787976000,0.35649999999999998],[1788062400,0.35649999999999998],[1788148800,0.35649999999999998],[1788235200,0.34970000000000001],[1788321600,0.33589999999999998],[1788408000,0.3417]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071040000000000006],[1028347200,0.069099999999999995],[1028433600,0.069099999999999995],[1028520000,0.069099999999999995],[1028606400,0.067540000000000003],[1028692800,0.069430000000000006],[1028779200,0.069919999999999996],[1028865600,0.073050000000000004],[1028952000,null],[1154491200,0.33429999999999999],[1154577600,0.3458],[1154664000,0.34489999999999998],[1154750400,0.33829999999999999],[1154836800,0.33829999999999999],[1154923200,0.33829999999999999],[1155009600,0.33429999999999999],[1155096000,0.32629999999999998],[1155182400,0.32769999999999999],[1155268800,0.3281],[1155355200,0.32790000000000002],[1155441600,0.32790000000000002],[1155528000,0.32790000000000002],[1155614400,0.32250000000000001],[1155700800,0.32819999999999999],[1155787200,0.33660000000000001],[1155873600,0.33860000000000001],[1155960000,0.33700000000000002],[1156046400,0.33700000000000002],[1156132800,0.33700000000000002],[1156219200,0.33019999999999999],[1156305600,0.33539999999999998],[1156392000,0.33929999999999999],[1156478400,0.3372],[1156564800,0.34189999999999998],[1156651200,0.34189999999999998],[1156737600,0.34189999999999998],[1156824000,0.35339999999999999],[1156910400,0.35149999999999998],[1156996800,0.35099999999999998],[1157083200,0.34999999999999998],[1157169600,0.3478],[1157256000,0.3478],[1157342400,0.3478],[1157428800,0.3478],[1157515200,0.3463],[1157601600,0.3387],[1157688000,0.3357],[1157774400,0.33529999999999999],[1157860800,0.33529999999999999],[1157947200,0.33529999999999999],[1158033600,0.33139999999999997],[1158120000,0.34050000000000002],[1158206400,0.34339999999999998],[1158292800,0.3377],[1158379200,0.34200000000000003],[1158465600,0.34200000000000003],[1158552000,0.34200000000000003],[1158638400,0.34710000000000002],[1158724800,0.3498],[1158811200,0.3543],[1158897600,0.35010000000000002],[1158984000,0.34710000000000002],[1159070400,0.34710000000000002],[1159156800,0.34710000000000002],[1159243200,0.35089999999999999],[1159329600,0.34970000000000001],[1159416000,0.34649999999999997],[1159502400,0.34520000000000001],[1159588800,0.33889999999999998],[1159675200,0.33889999999999998],[1159761600,0.33889999999999998],[1159848000,0.33700000000000002],[1159934400,0.34339999999999998],[1160020800,0.3463],[1160107200,0.34339999999999998],[1160193600,0.34229999999999999],[1160280000,0.34229999999999999],[1160366400,0.34229999999999999],[1160452800,0.34360000000000002],[1160539200,0.34599999999999997],[1160625600,0.34610000000000002],[1160712000,0.3518],[1160798400,0.35799999999999998],[1160884800,0.35799999999999998],[1160971200,0.35799999999999998],[1161057600,0.36759999999999998],[1161144000,0.36799999999999999],[1161230400,0.36930000000000002],[1161316800,0.37509999999999999],[1161403200,0.36420000000000002],[1161489600,0.36420000000000002],[1161576000,0.36420000000000002],[1161662400,0.3669],[1161748800,0.36630000000000001],[1161835200,0.3705],[1161921600,0.39079999999999998],[1162008000,0.39240000000000003],[1162094400,0.39240000000000003],[1162184400,0.39240000000000003],[1162270800,0.3957],[1162357200,0.39900000000000002],[1162443600,0.3982],[1162530000,0.39950000000000002],[1162616400,0.40489999999999998],[1162702800,0.40489999999999998],[1162789200,0.40489999999999998],[1162875600,0.40699999999999997],[1162962000,0.41760000000000003],[1163048400,0.41639999999999999],[1163134800,0.41599999999999998],[1163221200,0.42270000000000002],[1163307600,0.42270000000000002],[1163394000,0.42270000000000002],[1163480400,0.42430000000000001],[1163566800,0.43669999999999998],[1163653200,0.43330000000000002],[1163739600,0.43559999999999999],[1163826000,0.43380000000000002],[1163912400,0.43380000000000002],[1163998800,0.43380000000000002],[1164085200,0.43990000000000001],[1164171600,0.4345],[1164258000,0.43790000000000001],[1164344400,0.43790000000000001],[1164430800,0.43769999999999998],[1164517200,0.43769999999999998],[1164603600,0.43769999999999998],[1164690000,0.42730000000000001],[1164776400,0.42830000000000001],[1164862800,0.43219999999999997],[1164949200,0.43940000000000001],[1165035600,0.434],[1165122000,0.434],[1165208400,0.434],[1165294800,0.44280000000000003],[1165381200,0.4451],[1165467600,0.44840000000000002],[1165554000,0.46679999999999999],[1165640400,0.46920000000000001],[1165726800,0.46920000000000001],[1165813200,0.46920000000000001],[1165899600,0.47189999999999999],[1165986000,0.47049999999999997],[1166072400,0.46700000000000003],[1166158800,0.46610000000000001],[1166245200,0.46650000000000003],[1166331600,0.46650000000000003],[1166418000,0.46650000000000003],[1166504400,0.46279999999999999],[1166590800,0.46410000000000001],[1166677200,0.46529999999999999],[1166763600,0.46400000000000002],[1166850000,0.45879999999999999],[1166936400,0.45879999999999999],[1167022800,0.45879999999999999],[1167109200,0.45879999999999999],[1167195600,0.4652],[1167282000,0.4713],[1167368400,0.47160000000000002],[1167454800,0.46920000000000001],[1167541200,0.46920000000000001],[1167627600,0.46920000000000001],[1167714000,0.46920000000000001],[1167800400,0.46920000000000001],[1167886800,0.4622],[1167973200,0.45569999999999999],[1168059600,0.45040000000000002],[1168146000,0.45040000000000002],[1168232400,0.45040000000000002],[1168318800,0.45119999999999999],[1168405200,0.4511],[1168491600,0.4556],[1168578000,0.45529999999999998],[1168664400,0.4612],[1168750800,0.4612],[1168837200,0.4612],[1168923600,0.4612],[1169010000,0.45540000000000003],[1169096400,0.45569999999999999],[1169182800,0.45700000000000002],[1169269200,0.46139999999999998],[1169355600,0.46139999999999998],[1169442000,0.46139999999999998],[1169528400,0.45800000000000002],[1169614800,0.46179999999999999],[1169701200,0.46329999999999999],[1169787600,0.45300000000000001],[1169874000,0.45610000000000001],[1169960400,0.45610000000000001],[1170046800,0.45610000000000001],[1170133200,0.45069999999999999],[1170219600,0.45590000000000003],[1170306000,0.46350000000000002],[1170392400,0.47760000000000002],[1170478800,0.48259999999999997],[1170565200,0.48259999999999997],[1170651600,0.48259999999999997],[1170738000,0.48920000000000002],[1170824400,0.48449999999999999],[1170910800,0.4829],[1170997200,0.54239999999999999],[1171083600,0.53900000000000003],[1171170000,0.53900000000000003],[1171256400,0.53900000000000003],[1171342800,0.53700000000000003],[1171429200,0.54059999999999997],[1171515600,0.54479999999999995],[1171602000,0.54859999999999998],[1171688400,0.55220000000000002],[1171774800,0.55220000000000002],[1171861200,0.55220000000000002],[1171947600,0.55220000000000002],[1172034000,0.55510000000000004],[1172120400,0.55130000000000001],[1172206800,0.54979999999999996],[1172293200,0.5454],[1172379600,0.5454],[1172466000,0.5454],[1172552400,0.54720000000000002],[1172638800,0.52780000000000005],[1172725200,0.52800000000000002],[1172811600,0.52629999999999999],[1172898000,0.52270000000000005],[1172984400,0.52270000000000005],[1173070800,0.52270000000000005],[1173157200,0.51600000000000001],[1173243600,0.53190000000000004],[1173330000,0.53459999999999996],[1173416400,0.5373],[1173502800,0.54339999999999999],[1173589200,0.54339999999999999],[1173672000,0.54339999999999999],[1173758400,0.54069999999999996],[1173844800,0.51649999999999996],[1173931200,0.52210000000000001],[1174017600,0.5363],[1174104000,0.53769999999999996],[1174190400,0.53769999999999996],[1174276800,0.53769999999999996],[1174363200,0.54069999999999996],[1174449600,0.55549999999999999],[1174536000,0.55769999999999997],[1174622400,0.56069999999999998],[1174708800,0.57199999999999995],[1174795200,0.57199999999999995],[1174881600,0.57199999999999995],[1174968000,0.56379999999999997],[1175054400,0.5554],[1175140800,0.54039999999999999],[1175227200,0.53969999999999996],[1175313600,0.54300000000000004],[1175400000,0.54300000000000004],[1175486400,0.54300000000000004],[1175572800,0.54630000000000001],[1175659200,0.5403],[1175745600,0.54510000000000003],[1175832000,0.54210000000000003],[1175918400,0.54210000000000003],[1176004800,0.54210000000000003],[1176091200,0.54210000000000003],[1176177600,0.54249999999999998],[1176264000,0.54300000000000004],[1176350400,0.53320000000000001],[1176436800,0.53469999999999995],[1176523200,0.54000000000000004],[1176609600,0.54000000000000004],[1176696000,0.54000000000000004],[1176782400,0.54830000000000001],[1176868800,0.55669999999999997],[1176955200,0.55710000000000004],[1177041600,0.55989999999999995],[1177128000,0.55710000000000004],[1177214400,0.55710000000000004],[1177300800,0.55710000000000004],[1177387200,0.56230000000000002],[1177473600,0.51900000000000002],[1177560000,0.51449999999999996],[1177646400,0.5272],[1177732800,0.52529999999999999],[1177819200,0.52529999999999999],[1177905600,0.52529999999999999],[1177992000,0.51780000000000004],[1178078400,0.50960000000000005],[1178164800,0.51490000000000002],[1178251200,0.51539999999999997],[1178337600,0.51539999999999997],[1178424000,0.51539999999999997],[1178510400,0.51539999999999997],[1178596800,0.51290000000000002],[1178683200,0.51729999999999998],[1178769600,0.52000000000000002],[1178856000,0.51449999999999996],[1178942400,0.51539999999999997],[1179028800,0.51539999999999997],[1179115200,0.51539999999999997],[1179201600,0.51449999999999996],[1179288000,0.50480000000000003],[1179374400,0.51119999999999999],[1179460800,0.51829999999999998],[1179547200,0.51759999999999995],[1179633600,0.51759999999999995],[1179720000,0.51759999999999995],[1179806400,0.52010000000000001],[1179892800,0.52810000000000001],[1179979200,0.52959999999999996],[1180065600,0.52059999999999995],[1180152000,0.52559999999999996],[1180238400,0.52559999999999996],[1180324800,0.52559999999999996],[1180411200,0.52559999999999996],[1180497600,0.51880000000000004],[1180584000,0.51490000000000002],[1180670400,0.51819999999999999],[1180756800,0.52969999999999995],[1180843200,0.52969999999999995],[1180929600,0.52969999999999995],[1181016000,0.52280000000000004],[1181102400,0.51090000000000002],[1181188800,0.49059999999999998],[1181275200,0.47710000000000002],[1181361600,0.47789999999999999],[1181448000,0.47789999999999999],[1181534400,0.47789999999999999],[1181620800,0.4834],[1181707200,0.47789999999999999],[1181793600,0.47720000000000001],[1181880000,0.48220000000000002],[1181966400,0.48149999999999998],[1182052800,0.48149999999999998],[1182139200,0.48149999999999998],[1182225600,0.52100000000000002],[1182312000,0.51959999999999995],[1182398400,0.52359999999999995],[1182484800,0.51649999999999996],[1182571200,0.51019999999999999],[1182657600,0.51019999999999999],[1182744000,0.51019999999999999],[1182830400,0.49819999999999998],[1182916800,0.49359999999999998],[1183003200,0.50890000000000002],[1183089600,0.51359999999999995],[1183176000,0.51580000000000004],[1183262400,0.51580000000000004],[1183348800,0.51580000000000004],[1183435200,0.51959999999999995],[1183521600,0.51439999999999997],[1183608000,0.51439999999999997],[1183694400,0.5181],[1183780800,0.51880000000000004],[1183867200,0.51880000000000004],[1183953600,0.51880000000000004],[1184040000,0.5131],[1184126400,0.502],[1184212800,0.50080000000000002],[1184299200,0.51070000000000004],[1184385600,0.51570000000000005],[1184472000,0.51570000000000005],[1184558400,0.51570000000000005],[1184644800,0.52059999999999995],[1184731200,0.52839999999999998],[1184817600,0.52090000000000003],[1184904000,0.52669999999999995],[1184990400,0.51219999999999999],[1185076800,0.51219999999999999],[1185163200,0.51219999999999999],[1185249600,0.50880000000000003],[1185336000,0.4945],[1185422400,0.5575],[1185508800,0.55530000000000002],[1185595200,0.55359999999999998],[1185681600,0.55359999999999998],[1185768000,0.55359999999999998],[1185854400,0.55940000000000001],[1185940800,0.56689999999999996],[1186027200,0.32050000000000001],[1186113600,0.32279999999999998],[1186200000,0.30609999999999998],[1186286400,0.30609999999999998],[1186372800,0.30609999999999998],[1186459200,0.3019],[1186545600,null],[1186804800,0.29749999999999999],[1186891200,0.29749999999999999],[1186977600,0.29749999999999999],[1187064000,null],[1187150400,0.2923],[1187236800,0.28420000000000001],[1187323200,0.28189999999999998],[1187409600,0.2893],[1187496000,0.2893],[1187582400,0.2893],[1187668800,0.29330000000000001],[1187755200,0.30420000000000003],[1187841600,0.3044],[1187928000,0.2999],[1188014400,0.2989],[1188100800,0.2989],[1188187200,0.2989],[1188273600,0.30580000000000002],[1188360000,0.30320000000000003],[1188446400,0.30690000000000001],[1188532800,0.30480000000000002],[1188619200,0.3115],[1188705600,0.3115],[1188792000,0.3115],[1188878400,0.3115],[1188964800,0.31090000000000001],[1189051200,0.30709999999999998],[1189137600,0.30370000000000003],[1189224000,0.3019],[1189310400,0.3019],[1189396800,0.3019],[1189483200,0.29409999999999997],[1189569600,0.29149999999999998],[1189656000,0.2878],[1189742400,0.28539999999999999],[1189828800,0.28549999999999998],[1189915200,0.28549999999999998],[1190001600,0.28549999999999998],[1190088000,0.2853],[1190174400,0.29449999999999998],[1190260800,0.29509999999999997],[1190347200,0.29799999999999999],[1190433600,0.29189999999999999],[1190520000,0.29189999999999999],[1190606400,0.29189999999999999],[1190692800,0.29070000000000001],[1190779200,0.29110000000000003],[1190865600,0.29110000000000003],[1190952000,0.29339999999999999],[1191038400,0.29270000000000002],[1191124800,0.29270000000000002],[1191211200,0.29270000000000002],[1191297600,0.30370000000000003],[1191384000,0.29830000000000001],[1191470400,0.29970000000000002],[1191556800,0.30230000000000001],[1191643200,0.30780000000000002],[1191729600,0.30780000000000002],[1191816000,0.30780000000000002],[1191902400,0.30909999999999999],[1191988800,0.30580000000000002],[1192075200,0.30280000000000001],[1192161600,0.3009],[1192248000,0.30120000000000002],[1192334400,0.30120000000000002],[1192420800,0.30120000000000002],[1192507200,0.30159999999999998],[1192593600,0.28760000000000002],[1192680000,0.28129999999999999],[1192766400,0.2661],[1192852800,0.26519999999999999],[1192939200,0.26519999999999999],[1193025600,0.26519999999999999],[1193112000,0.27710000000000001],[1193198400,0.2797],[1193284800,0.29270000000000002],[1193371200,0.30059999999999998],[1193457600,0.30059999999999998],[1193544000,0.30059999999999998],[1193630400,0.30059999999999998],[1193716800,0.30470000000000003],[1193803200,0.30520000000000003],[1193889600,0.30880000000000002],[1193976000,0.30099999999999999],[1194062400,0.30099999999999999],[1194148800,0.30099999999999999],[1194238800,0.30099999999999999],[1194325200,0.30130000000000001],[1194411600,0.30659999999999998],[1194498000,0.29520000000000002],[1194584400,0.30420000000000003],[1194670800,0.30459999999999998],[1194757200,0.30459999999999998],[1194843600,0.30459999999999998],[1194930000,0.29959999999999998],[1195016400,0.30919999999999997],[1195102800,0.30859999999999999],[1195189200,0.31069999999999998],[1195275600,0.30309999999999998],[1195362000,0.30309999999999998],[1195448400,0.30309999999999998],[1195534800,0.30049999999999999],[1195621200,0.28320000000000001],[1195707600,0.27560000000000001],[1195794000,0.27560000000000001],[1195880400,0.28539999999999999],[1195966800,0.28539999999999999],[1196053200,0.28539999999999999],[1196139600,0.2767],[1196226000,0.2858],[1196312400,0.29630000000000001],[1196398800,0.2883],[1196485200,0.28770000000000001],[1196571600,0.28770000000000001],[1196658000,0.28770000000000001],[1196744400,0.28179999999999999],[1196830800,0.28810000000000002],[1196917200,0.28960000000000002],[1197003600,0.3004],[1197090000,0.30349999999999999],[1197176400,0.30349999999999999],[1197262800,0.30349999999999999],[1197349200,0.31159999999999999],[1197435600,0.29659999999999997],[1197522000,0.29620000000000002],[1197608400,0.30130000000000001],[1197694800,0.29620000000000002],[1197781200,0.29620000000000002],[1197867600,0.29620000000000002],[1197954000,0.30259999999999998],[1198040400,0.30790000000000001],[1198126800,0.3105],[1198213200,0.32290000000000002],[1198299600,0.33040000000000003],[1198386000,0.33040000000000003],[1198472400,0.33040000000000003],[1198558800,0.33810000000000001],[1198645200,0.33810000000000001],[1198731600,0.35630000000000001],[1198818000,0.34489999999999998],[1198904400,0.35149999999999998],[1198990800,0.35149999999999998],[1199077200,0.35149999999999998],[1199163600,0.35520000000000002],[1199250000,0.35520000000000002],[1199336400,0.34570000000000001],[1199422800,0.33989999999999998],[1199509200,0.32540000000000002],[1199595600,0.32540000000000002],[1199682000,0.32540000000000002],[1199768400,0.33150000000000002],[1199854800,0.30769999999999997],[1199941200,0.30890000000000001],[1200027600,0.30380000000000001],[1200114000,0.29399999999999998],[1200200400,0.29399999999999998],[1200286800,0.29399999999999998],[1200373200,0.29920000000000002],[1200459600,0.29470000000000002],[1200546000,0.29649999999999999],[1200632400,0.2802],[1200718800,0.28249999999999997],[1200805200,0.28249999999999997],[1200891600,0.28249999999999997],[1200978000,0.28249999999999997],[1201064400,0.2838],[1201150800,0.2954],[1201237200,0.29480000000000001],[1201323600,0.30299999999999999],[1201410000,0.30299999999999999],[1201496400,0.30299999999999999],[1201582800,0.29930000000000001],[1201669200,0.30680000000000002],[1201755600,0.30709999999999998],[1201842000,0.3201],[1201928400,0.32029999999999997],[1202014800,0.32029999999999997],[1202101200,0.32029999999999997],[1202187600,0.31569999999999998],[1202274000,0.30480000000000002],[1202360400,0.32100000000000001],[1202446800,0.31509999999999999],[1202533200,0.30580000000000002],[1202619600,0.30580000000000002],[1202706000,0.30580000000000002],[1202792400,0.31369999999999998],[1202878800,0.32069999999999999],[1202965200,0.3226],[1203051600,0.33179999999999998],[1203138000,0.32890000000000003],[1203224400,0.32890000000000003],[1203310800,0.32890000000000003],[1203397200,0.32890000000000003],[1203483600,0.3387],[1203570000,0.33150000000000002],[1203656400,0.3276],[1203742800,0.32919999999999999],[1203829200,0.32919999999999999],[1203915600,0.32919999999999999],[1204002000,0.3322],[1204088400,0.33679999999999999],[1204174800,0.3372],[1204261200,0.33310000000000001],[1204347600,0.32369999999999999],[1204434000,0.32369999999999999],[1204520400,0.32369999999999999],[1204606800,0.30819999999999997],[1204693200,0.30509999999999998],[1204779600,0.30520000000000003],[1204866000,0.30330000000000001],[1204952400,0.2979],[1205038800,0.2979],[1205121600,0.2979],[1205208000,0.28499999999999998],[1205294400,0.29420000000000002],[1205380800,0.30299999999999999],[1205467200,0.30399999999999999],[1205553600,0.29709999999999998],[1205640000,0.29709999999999998],[1205726400,0.29709999999999998],[1205812800,0.29530000000000001],[1205899200,0.30690000000000001],[1205985600,0.30620000000000003],[1206072000,0.30649999999999999],[1206158400,0.30649999999999999],[1206244800,0.30649999999999999],[1206331200,0.30649999999999999],[1206417600,0.31709999999999999],[1206504000,0.32869999999999999],[1206590400,0.32229999999999998],[1206676800,0.31159999999999999],[1206763200,0.3004],[1206849600,0.3004],[1206936000,0.3004],[1207022400,0.31459999999999999],[1207108800,0.32400000000000001],[1207195200,0.33050000000000002],[1207281600,0.33029999999999998],[1207368000,0.32879999999999998],[1207454400,0.32879999999999998],[1207540800,0.32879999999999998],[1207627200,0.3261],[1207713600,0.3206],[1207800000,0.31530000000000002],[1207886400,0.31],[1207972800,0.2994],[1208059200,0.2994],[1208145600,0.2994],[1208232000,0.2913],[1208318400,0.2863],[1208404800,0.29730000000000001],[1208491200,0.29470000000000002],[1208577600,0.29530000000000001],[1208664000,0.29530000000000001],[1208750400,0.29530000000000001],[1208836800,0.29709999999999998],[1208923200,0.28810000000000002],[1209009600,0.27479999999999999],[1209096000,0.27889999999999998],[1209182400,0.28249999999999997],[1209268800,0.28249999999999997],[1209355200,0.28249999999999997],[1209441600,0.28849999999999998],[1209528000,0.28989999999999999],[1209614400,0.2838],[1209700800,0.28739999999999999],[1209787200,0.28689999999999999],[1209873600,0.28689999999999999],[1209960000,0.28689999999999999],[1210046400,0.2787],[1210132800,0.27689999999999998],[1210219200,0.27039999999999997],[1210305600,0.27100000000000002],[1210392000,0.27439999999999998],[1210478400,0.27439999999999998],[1210564800,0.27439999999999998],[1210651200,0.2828],[1210737600,0.28789999999999999],[1210824000,0.2853],[1210910400,0.29399999999999998],[1210996800,0.29149999999999998],[1211083200,0.29149999999999998],[1211169600,0.29149999999999998],[1211256000,0.28849999999999998],[1211342400,0.28220000000000001],[1211428800,0.27900000000000003],[1211515200,0.27279999999999999],[1211601600,0.26979999999999998],[1211688000,0.26979999999999998],[1211774400,0.26979999999999998],[1211860800,0.26979999999999998],[1211947200,0.27329999999999999],[1212033600,0.2747],[1212120000,0.27439999999999998],[1212206400,0.27010000000000001],[1212292800,0.27010000000000001],[1212379200,0.27010000000000001],[1212465600,0.27250000000000002],[1212552000,0.27629999999999999],[1212638400,0.27760000000000001],[1212724800,0.27079999999999999],[1212811200,0.26169999999999999],[1212897600,0.26169999999999999],[1212984000,0.26169999999999999],[1213070400,0.25580000000000003],[1213156800,0.2576],[1213243200,0.24940000000000001],[1213329600,0.25390000000000001],[1213416000,0.25879999999999997],[1213502400,0.25879999999999997],[1213588800,0.25879999999999997],[1213675200,0.25879999999999997],[1213761600,0.25540000000000002],[1213848000,0.2545],[1213934400,0.25340000000000001],[1214020800,0.25009999999999999],[1214107200,0.25009999999999999],[1214193600,0.25009999999999999],[1214280000,0.24840000000000001],[1214366400,0.2465],[1214452800,0.24840000000000001],[1214539200,0.24279999999999999],[1214625600,0.2387],[1214712000,0.2387],[1214798400,0.2387],[1214884800,0.2392],[1214971200,0.25069999999999998],[1215057600,0.2366],[1215144000,0.24360000000000001],[1215230400,0.24360000000000001],[1215316800,0.24360000000000001],[1215403200,0.24360000000000001],[1215489600,0.23530000000000001],[1215576000,0.24479999999999999],[1215662400,0.2417],[1215748800,0.24460000000000001],[1215835200,0.23960000000000001],[1215921600,0.23960000000000001],[1216008000,0.23960000000000001],[1216094400,0.24460000000000001],[1216180800,0.24049999999999999],[1216267200,0.25369999999999998],[1216353600,0.27939999999999998],[1216440000,0.28129999999999999],[1216526400,0.28129999999999999],[1216612800,0.28129999999999999],[1216699200,0.28029999999999999],[1216785600,0.28320000000000001],[1216872000,0.3261],[1216958400,0.29049999999999998],[1217044800,0.30509999999999998],[1217131200,0.30509999999999998],[1217217600,0.30509999999999998],[1217304000,0.2964],[1217390400,0.30840000000000001],[1217476800,0.30759999999999998],[1217563200,0.30599999999999999],[1217649600,0.33739999999999998],[1217736000,0.33739999999999998],[1217822400,0.33739999999999998],[1217908800,0.3387],[1217995200,0.34560000000000002],[1218081600,0.34339999999999998],[1218168000,0.34100000000000003],[1218254400,0.3548],[1218340800,0.3548],[1218427200,0.3548],[1218513600,0.37169999999999997],[1218600000,0.36969999999999997],[1218686400,0.35770000000000002],[1218772800,0.36480000000000001],[1218859200,0.38879999999999998],[1218945600,0.38879999999999998],[1219032000,0.38879999999999998],[1219118400,0.36299999999999999],[1219204800,0.35039999999999999],[1219291200,0.34920000000000001],[1219377600,0.35239999999999999],[1219464000,0.35649999999999998],[1219550400,0.35649999999999998],[1219636800,0.35649999999999998],[1219723200,0.35120000000000001],[1219809600,0.34510000000000002],[1219896000,0.34999999999999998],[1219982400,0.3579],[1220068800,0.35139999999999999],[1220155200,0.35139999999999999],[1220241600,0.35139999999999999],[1220328000,0.35139999999999999],[1220414400,0.36320000000000002],[1220500800,0.37119999999999997],[1220587200,0.35439999999999999],[1220673600,0.35089999999999999],[1220760000,0.35089999999999999],[1220846400,0.35089999999999999],[1220932800,0.3674],[1221019200,0.35160000000000002],[1221105600,0.35389999999999999],[1221192000,0.36459999999999998],[1221278400,0.37130000000000002],[1221364800,0.37130000000000002],[1221451200,0.37130000000000002],[1221537600,0.35160000000000002],[1221624000,0.37140000000000001],[1221710400,0.35639999999999999],[1221796800,0.3422],[1221883200,0.36370000000000002],[1221969600,0.36370000000000002],[1222056000,0.36370000000000002],[1222142400,0.35599999999999998],[1222228800,0.3513],[1222315200,0.33760000000000001],[1222401600,0.33069999999999999],[1222488000,0.32769999999999999],[1222574400,0.32769999999999999],[1222660800,0.32769999999999999],[1222747200,0.31080000000000002],[1222833600,0.31340000000000001],[1222920000,0.31419999999999998],[1223006400,0.30309999999999998],[1223092800,0.2898],[1223179200,0.2898],[1223265600,0.2898],[1223352000,0.29189999999999999],[1223438400,0.27229999999999999],[1223524800,0.27600000000000002],[1223611200,0.27350000000000002],[1223697600,0.28320000000000001],[1223784000,0.28320000000000001],[1223870400,0.28320000000000001],[1223956800,0.30159999999999998],[1224043200,0.28439999999999999],[1224129600,0.25729999999999997],[1224216000,0.26979999999999998],[1224302400,0.27579999999999999],[1224388800,0.27579999999999999],[1224475200,0.27579999999999999],[1224561600,0.2848],[1224648000,0.2732],[1224734400,0.2702],[1224820800,0.26100000000000001],[1224907200,0.24629999999999999],[1224993600,0.24629999999999999],[1225080000,0.24629999999999999],[1225166400,0.23139999999999999],[1225252800,0.24779999999999999],[1225339200,0.25840000000000002],[1225425600,0.25119999999999998],[1225512000,0.26869999999999999],[1225598400,0.26869999999999999],[1225688400,0.26869999999999999],[1225774800,0.27300000000000002],[1225861200,0.2666],[1225947600,0.24679999999999999],[1226034000,0.2364],[1226120400,0.2407],[1226206800,0.2407],[1226293200,0.2407],[1226379600,0.23369999999999999],[1226466000,0.22459999999999999],[1226552400,0.2104],[1226638800,0.21460000000000001],[1226725200,0.20449999999999999],[1226811600,0.20449999999999999],[1226898000,0.20449999999999999],[1226984400,0.2026],[1227070800,0.20760000000000001],[1227157200,0.183],[1227243600,0.1759],[1227330000,0.1898],[1227416400,0.1898],[1227502800,0.1898],[1227589200,0.1946],[1227675600,0.214],[1227762000,0.23549999999999999],[1227848400,0.23549999999999999],[1227934800,0.24360000000000001],[1228021200,0.24360000000000001],[1228107600,0.24360000000000001],[1228194000,0.224],[1228280400,0.2344],[1228366800,0.2412],[1228453200,0.24079999999999999],[1228539600,0.24660000000000001],[1228626000,0.24660000000000001],[1228712400,0.24660000000000001],[1228798800,0.27489999999999998],[1228885200,0.27250000000000002],[1228971600,0.26939999999999997],[1229058000,0.24129999999999999],[1229144400,0.2495],[1229230800,0.2495],[1229317200,0.2495],[1229403600,0.24959999999999999],[1229490000,0.245],[1229576400,0.26429999999999998],[1229662800,0.2616],[1229749200,0.2797],[1229835600,0.2797],[1229922000,0.2797],[1230008400,0.2656],[1230094800,0.26300000000000001],[1230181200,0.26669999999999999],[1230267600,0.26669999999999999],[1230354000,0.27329999999999999],[1230440400,0.27329999999999999],[1230526800,0.27329999999999999],[1230613200,0.27000000000000002],[1230699600,0.2767],[1230786000,0.28749999999999998],[1230872400,0.28749999999999998],[1230958800,0.2949],[1231045200,0.2949],[1231131600,0.2949],[1231218000,0.3009],[1231304400,0.30830000000000002],[1231390800,0.29730000000000001],[1231477200,0.29899999999999999],[1231563600,0.2888],[1231650000,0.2888],[1231736400,0.2888],[1231822800,0.27689999999999998],[1231909200,0.2712],[1231995600,0.25919999999999999],[1232082000,0.26300000000000001],[1232168400,0.27089999999999997],[1232254800,0.27089999999999997],[1232341200,0.27089999999999997],[1232427600,0.27089999999999997],[1232514000,0.25109999999999999],[1232600400,0.25569999999999998],[1232686800,0.24809999999999999],[1232773200,0.24709999999999999],[1232859600,0.24709999999999999],[1232946000,0.24709999999999999],[1233032400,0.2515],[1233118800,0.2596],[1233205200,0.26989999999999997],[1233291600,0.25440000000000002],[1233378000,0.24809999999999999],[1233464400,0.24809999999999999],[1233550800,0.24809999999999999],[1233637200,0.24879999999999999],[1233723600,0.25359999999999999],[1233810000,0.24809999999999999],[1233896400,0.25690000000000002],[1233982800,0.26150000000000001],[1234069200,0.26150000000000001],[1234155600,0.26150000000000001],[1234242000,0.26269999999999999],[1234328400,0.25040000000000001],[1234414800,0.24709999999999999],[1234501200,0.2467],[1234587600,0.2437],[1234674000,0.2437],[1234760400,0.2437],[1234846800,0.2437],[1234933200,0.2399],[1235019600,0.2349],[1235106000,0.23119999999999999],[1235192400,0.2298],[1235278800,0.2298],[1235365200,0.2298],[1235451600,0.22189999999999999],[1235538000,0.2321],[1235624400,0.2334],[1235710800,0.2283],[1235797200,0.22639999999999999],[1235883600,0.22639999999999999],[1235970000,0.22639999999999999],[1236056400,0.21299999999999999],[1236142800,0.21210000000000001],[1236229200,0.22259999999999999],[1236315600,0.2099],[1236402000,0.21149999999999999],[1236488400,0.21149999999999999],[1236571200,0.21149999999999999],[1236657600,0.20799999999999999],[1236744000,0.22550000000000001],[1236830400,0.2266],[1236916800,0.22839999999999999],[1237003200,0.2195],[1237089600,0.2195],[1237176000,0.2195],[1237262400,0.21870000000000001],[1237348800,0.2172],[1237435200,0.2278],[1237521600,0.2225],[1237608000,0.21340000000000001],[1237694400,0.21340000000000001],[1237780800,0.21340000000000001],[1237867200,0.2354],[1237953600,0.22700000000000001],[1238040000,0.24030000000000001],[1238126400,0.25280000000000002],[1238212800,0.2445],[1238299200,0.2445],[1238385600,0.2445],[1238472000,0.2293],[1238558400,0.22919999999999999],[1238644800,0.23080000000000001],[1238731200,0.2457],[1238817600,0.2467],[1238904000,0.2467],[1238990400,0.2467],[1239076800,0.2445],[1239163200,0.2339],[1239249600,0.23649999999999999],[1239336000,0.25319999999999998],[1239422400,0.25319999999999998],[1239508800,0.25319999999999998],[1239595200,0.25319999999999998],[1239681600,0.25269999999999998],[1239768000,0.24679999999999999],[1239854400,0.24740000000000001],[1239940800,0.24809999999999999],[1240027200,0.24959999999999999],[1240113600,0.24959999999999999],[1240200000,0.24959999999999999],[1240286400,0.23930000000000001],[1240372800,0.252],[1240459200,0.26029999999999998],[1240545600,0.26019999999999999],[1240632000,0.28270000000000001],[1240718400,0.28270000000000001],[1240804800,0.28270000000000001],[1240891200,0.27700000000000002],[1240977600,0.27560000000000001],[1241064000,0.28249999999999997],[1241150400,0.28160000000000002],[1241236800,0.27950000000000003],[1241323200,0.27950000000000003],[1241409600,0.27950000000000003],[1241496000,0.29010000000000002],[1241582400,0.28510000000000002],[1241668800,0.2898],[1241755200,0.27900000000000003],[1241841600,0.29249999999999998],[1241928000,0.29249999999999998],[1242014400,0.29249999999999998],[1242100800,0.2828],[1242187200,0.2767],[1242273600,0.26889999999999997],[1242360000,0.26669999999999999],[1242446400,0.27060000000000001],[1242532800,0.27060000000000001],[1242619200,0.27060000000000001],[1242705600,0.27750000000000002],[1242792000,0.27500000000000002],[1242878400,0.26500000000000001],[1242964800,0.2591],[1243051200,0.25259999999999999],[1243137600,0.25259999999999999],[1243224000,0.25259999999999999],[1243310400,0.25259999999999999],[1243396800,0.26340000000000002],[1243483200,0.25950000000000001],[1243569600,0.26069999999999999],[1243656000,0.27089999999999997],[1243742400,0.27089999999999997],[1243828800,0.27089999999999997],[1243915200,0.28100000000000003],[1244001600,0.2954],[1244088000,0.29849999999999999],[1244174400,0.29780000000000001],[1244260800,0.29799999999999999],[1244347200,0.29799999999999999],[1244433600,0.29799999999999999],[1244520000,0.29780000000000001],[1244606400,0.29799999999999999],[1244692800,0.29970000000000002],[1244779200,0.29959999999999998],[1244865600,0.29799999999999999],[1244952000,0.29799999999999999],[1245038400,0.29799999999999999],[1245124800,0.28739999999999999],[1245211200,0.28210000000000002],[1245297600,0.27850000000000003],[1245384000,0.27360000000000001],[1245470400,0.27300000000000002],[1245556800,0.27300000000000002],[1245643200,0.27300000000000002],[1245729600,0.26889999999999997],[1245816000,0.2732],[1245902400,0.27960000000000002],[1245988800,0.28799999999999998],[1246075200,0.28460000000000002],[1246161600,0.28460000000000002],[1246248000,0.28460000000000002],[1246334400,0.2903],[1246420800,0.2863],[1246507200,0.28389999999999999],[1246593600,0.28370000000000001],[1246680000,0.28370000000000001],[1246766400,0.28370000000000001],[1246852800,0.28370000000000001],[1246939200,0.27839999999999998],[1247025600,0.2752],[1247112000,0.27279999999999999],[1247198400,0.27139999999999997],[1247284800,0.27700000000000002],[1247371200,0.27700000000000002],[1247457600,0.27700000000000002],[1247544000,0.28260000000000002],[1247630400,0.28810000000000002],[1247716800,0.30299999999999999],[1247803200,0.30919999999999997],[1247889600,0.316],[1247976000,0.316],[1248062400,0.316],[1248148800,0.32250000000000001],[1248235200,0.31530000000000002],[1248321600,0.30759999999999998],[1248408000,0.31569999999999998],[1248494400,0.31819999999999998],[1248580800,0.31819999999999998],[1248667200,0.31819999999999998],[1248753600,0.31769999999999998],[1248840000,0.31319999999999998],[1248926400,0.31440000000000001],[1249012800,0.31330000000000002],[1249099200,0.31319999999999998],[1249185600,0.31319999999999998],[1249272000,0.31319999999999998],[1249358400,null],[1312257600,0.31330000000000002],[1312344000,0.29899999999999999],[1312430400,null],[1312516800,0.28399999999999997],[1312603200,0.28270000000000001],[1312689600,0.28270000000000001],[1312776000,0.28270000000000001],[1312862400,0.26279999999999998],[1312948800,0.27129999999999999],[1313035200,0.25040000000000001],[1313121600,0.26469999999999999],[1313208000,0.26519999999999999],[1313294400,0.26519999999999999],[1313380800,0.26519999999999999],[1313467200,null],[1313726400,0.24060000000000001],[1313812800,null],[1314072000,0.23599999999999999],[1314158400,0.24840000000000001],[1314244800,0.25269999999999998],[1314331200,0.24310000000000001],[1314417600,0.25569999999999998],[1314504000,0.25569999999999998],[1314590400,0.25569999999999998],[1314676800,0.26740000000000003],[1314763200,null],[1315540800,0.253],[1315627200,0.24540000000000001],[1315713600,0.24540000000000001],[1315800000,0.24540000000000001],[1315886400,0.2462],[1315972800,0.24979999999999999],[1316059200,0.25359999999999999],[1316145600,0.26050000000000001],[1316232000,null],[1316836800,0.22500000000000001],[1316923200,0.22500000000000001],[1317009600,0.22500000000000001],[1317096000,0.23630000000000001],[1317182400,0.2467],[1317268800,0.23599999999999999],[1317355200,0.2422],[1317441600,null],[1317700800,0.21079999999999999],[1317787200,0.21790000000000001],[1317873600,0.22289999999999999],[1317960000,0.2346],[1318046400,0.22750000000000001],[1318132800,0.22750000000000001],[1318219200,0.22750000000000001],[1318305600,0.24110000000000001],[1318392000,0.23960000000000001],[1318478400,0.24829999999999999],[1318564800,0.24399999999999999],[1318651200,null],[1319601600,0.26979999999999998],[1319688000,0.27239999999999998],[1319774400,0.28860000000000002],[1319860800,0.28649999999999998],[1319947200,0.28649999999999998],[1320033600,0.28649999999999998],[1320120000,0.2722],[1320206400,0.26219999999999999],[1320292800,0.27139999999999997],[1320379200,0.27879999999999999],[1320465600,0.2797],[1320552000,0.2797],[1320642000,0.2797],[1320728400,0.27729999999999999],[1320814800,0.28179999999999999],[1320901200,0.26490000000000002],[1320987600,0.26650000000000001],[1321074000,0.2772],[1321160400,0.2772],[1321246800,0.2772],[1321333200,0.27760000000000001],[1321419600,0.27410000000000001],[1321506000,0.2671],[1321592400,0.26069999999999999],[1321678800,0.2646],[1321765200,0.2646],[1321851600,0.2646],[1321938000,0.2601],[1322024400,0.25790000000000002],[1322110800,0.24909999999999999],[1322197200,0.24909999999999999],[1322283600,0.2457],[1322370000,0.2457],[1322456400,0.2457],[1322542800,0.25530000000000003],[1322629200,0.2596],[1322715600,0.28100000000000003],[1322802000,0.28270000000000001],[1322888400,0.28820000000000001],[1322974800,0.28820000000000001],[1323061200,0.28820000000000001],[1323147600,0.2928],[1323234000,0.29389999999999999],[1323320400,0.29480000000000001],[1323406800,0.2843],[1323493200,0.2944],[1323579600,0.2944],[1323666000,0.2944],[1323752400,0.29060000000000002],[1323838800,0.28599999999999998],[1323925200,0.27010000000000001],[1324011600,0.27600000000000002],[1324098000,0.27789999999999998],[1324184400,0.27789999999999998],[1324270800,0.27789999999999998],[1324357200,0.27329999999999999],[1324443600,0.28739999999999999],[1324530000,0.2918],[1324616400,0.29220000000000002],[1324702800,0.29070000000000001],[1324789200,0.29070000000000001],[1324875600,0.29070000000000001],[1324962000,0.29070000000000001],[1325048400,0.28820000000000001],[1325134800,0.27960000000000002],[1325221200,0.29370000000000002],[1325307600,0.29160000000000003],[1325394000,0.29160000000000003],[1325480400,0.29160000000000003],[1325566800,0.29160000000000003],[1325653200,0.30009999999999998],[1325739600,0.30470000000000003],[1325826000,0.30780000000000002],[1325912400,0.30709999999999998],[1325998800,0.30709999999999998],[1326085200,0.30709999999999998],[1326171600,0.31340000000000001],[1326258000,0.33090000000000003],[1326344400,0.33410000000000001],[1326430800,0.33700000000000002],[1326517200,0.33350000000000002],[1326603600,0.33350000000000002],[1326690000,0.33350000000000002],[1326776400,0.33350000000000002],[1326862800,0.33589999999999998],[1326949200,0.33900000000000002],[1327035600,0.33189999999999997],[1327122000,0.32629999999999998],[1327208400,0.32629999999999998],[1327294800,0.32629999999999998],[1327381200,0.3251],[1327467600,0.32969999999999999],[1327554000,0.33779999999999999],[1327640400,0.33029999999999998],[1327726800,0.33350000000000002],[1327813200,0.33350000000000002],[1327899600,0.33350000000000002],[1327986000,0.32519999999999999],[1328072400,0.3196],[1328158800,0.32590000000000002],[1328245200,0.34329999999999999],[1328331600,0.35589999999999999],[1328418000,0.35589999999999999],[1328504400,0.35589999999999999],[1328590800,0.35289999999999999],[1328677200,0.35070000000000001],[1328763600,0.34739999999999999],[1328850000,0.34839999999999999],[1328936400,0.3468],[1329022800,0.3468],[1329109200,0.3468],[1329195600,0.35220000000000001],[1329282000,0.34739999999999999],[1329368400,0.34250000000000003],[1329454800,0.3493],[1329541200,0.3503],[1329627600,0.3503],[1329714000,0.3503],[1329800400,0.3503],[1329886800,0.3473],[1329973200,0.34520000000000001],[1330059600,0.34899999999999998],[1330146000,0.3407],[1330232400,0.3407],[1330318800,0.3407],[1330405200,0.34229999999999999],[1330491600,0.33779999999999999],[1330578000,0.34110000000000001],[1330664400,0.34439999999999998],[1330750800,0.34839999999999999],[1330837200,0.34839999999999999],[1330923600,0.34839999999999999],[1331010000,0.34570000000000001],[1331096400,0.33239999999999997],[1331182800,0.33560000000000001],[1331269200,0.34370000000000001],[1331355600,0.35510000000000003],[1331442000,0.35510000000000003],[1331524800,0.35510000000000003],[1331611200,0.35570000000000002],[1331697600,0.37090000000000001],[1331784000,0.36799999999999999],[1331870400,0.374],[1331956800,0.36759999999999998],[1332043200,0.36759999999999998],[1332129600,0.36759999999999998],[1332216000,0.36530000000000001],[1332302400,0.3528],[1332388800,0.34839999999999999],[1332475200,0.34449999999999997],[1332561600,0.34429999999999999],[1332648000,0.34429999999999999],[1332734400,0.34429999999999999],[1332820800,0.34889999999999999],[1332907200,0.35010000000000002],[1332993600,0.35010000000000002],[1333080000,0.35199999999999998],[1333166400,0.35470000000000002],[1333252800,0.35470000000000002],[1333339200,0.35470000000000002],[1333425600,0.35139999999999999],[1333512000,0.35199999999999998],[1333598400,0.34539999999999998],[1333684800,0.33929999999999999],[1333771200,0.33929999999999999],[1333857600,0.33929999999999999],[1333944000,0.33929999999999999],[1334030400,0.33279999999999998],[1334116800,0.32279999999999998],[1334203200,0.32990000000000003],[1334289600,0.3372],[1334376000,0.33439999999999998],[1334462400,0.33439999999999998],[1334548800,0.33439999999999998],[1334635200,0.33700000000000002],[1334721600,0.34029999999999999],[1334808000,0.3357],[1334894400,0.33169999999999999],[1334980800,0.34150000000000003],[1335067200,0.34150000000000003],[1335153600,0.34150000000000003],[1335240000,0.33660000000000001],[1335326400,0.37590000000000001],[1335412800,0.37409999999999999],[1335499200,0.38059999999999999],[1335585600,0.38790000000000002],[1335672000,0.38790000000000002],[1335758400,0.38790000000000002],[1335844800,0.38419999999999999],[1335931200,0.3886],[1336017600,0.39240000000000003],[1336104000,0.38579999999999998],[1336190400,0.3821],[1336276800,0.3821],[1336363200,0.3821],[1336449600,0.38869999999999999],[1336536000,0.38319999999999999],[1336622400,0.3821],[1336708800,0.38479999999999998],[1336795200,0.3911],[1336881600,0.3911],[1336968000,0.3911],[1337054400,0.38279999999999997],[1337140800,0.38500000000000001],[1337227200,0.379],[1337313600,0.36249999999999999],[1337400000,0.35780000000000001],[1337486400,0.35780000000000001],[1337572800,0.35780000000000001],[1337659200,0.3715],[1337745600,0.37519999999999998],[1337832000,0.37630000000000002],[1337918400,0.37959999999999999],[1338004800,0.37859999999999999],[1338091200,0.37859999999999999],[1338177600,0.37859999999999999],[1338264000,0.37859999999999999],[1338350400,0.38969999999999999],[1338436800,0.3735],[1338523200,0.37730000000000002],[1338609600,0.36099999999999999],[1338696000,0.36099999999999999],[1338782400,0.36099999999999999],[1338868800,0.34350000000000003],[1338955200,0.34639999999999999],[1339041600,0.36349999999999999],[1339128000,0.36680000000000001],[1339214400,0.37390000000000001],[1339300800,0.37390000000000001],[1339387200,0.37390000000000001],[1339473600,0.37390000000000001],[1339560000,0.3755],[1339646400,0.3614],[1339732800,0.36420000000000002],[1339819200,0.378],[1339905600,0.378],[1339992000,0.378],[1340078400,0.3821],[1340164800,0.38719999999999999],[1340251200,0.38169999999999998],[1340337600,0.36940000000000001],[1340424000,0.38129999999999997],[1340510400,0.38129999999999997],[1340596800,0.38129999999999997],[1340683200,0.37759999999999999],[1340769600,0.38540000000000002],[1340856000,0.3921],[1340942400,0.39300000000000002],[1341028800,0.41820000000000002],[1341115200,0.41820000000000002],[1341201600,0.41820000000000002],[1341288000,0.4168],[1341374400,0.42809999999999998],[1341460800,0.42809999999999998],[1341547200,0.43630000000000002],[1341633600,0.43070000000000003],[1341720000,0.43070000000000003],[1341806400,0.43070000000000003],[1341892800,0.4279],[1341979200,0.4204],[1342065600,0.41499999999999998],[1342152000,0.4209],[1342238400,0.43369999999999997],[1342324800,0.43369999999999997],[1342411200,0.43369999999999997],[1342497600,0.42759999999999998],[1342584000,0.41739999999999999],[1342670400,0.4219],[1342756800,0.4194],[1342843200,0.4138],[1342929600,0.4138],[1343016000,0.4138],[1343102400,0.41599999999999998],[1343188800,0.39850000000000002],[1343275200,0.37659999999999999],[1343361600,0.39050000000000001],[1343448000,0.40500000000000003],[1343534400,0.40500000000000003],[1343620800,0.40500000000000003],[1343707200,0.40539999999999998],[1343793600,0.39689999999999998],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067820000000000005],[998452800,null],[998539200,0.069330000000000003],[998625600,null],[999316800,0.0693],[999403200,0.0693],[999489600,0.0693],[999576000,0.0693],[999662400,null],[1003809600,0.069209999999999994],[1003896000,0.067769999999999997],[1003982400,0.066860000000000003],[1004068800,null],[1004504400,0.06615],[1004590800,null],[1004677200,0.067339999999999997],[1004763600,0.068019999999999997],[1004850000,0.068019999999999997],[1004936400,0.068019999999999997],[1005022800,0.069320000000000007],[1005109200,0.070389999999999994],[1005195600,0.071330000000000005],[1005282000,null],[1005714000,0.071559999999999999],[1005800400,null],[1005886800,0.071150000000000005],[1005973200,0.070470000000000005],[1006059600,0.070470000000000005],[1006146000,0.070470000000000005],[1006232400,0.072300000000000003],[1006318800,0.070180000000000006],[1006405200,0.070489999999999997],[1006491600,0.070489999999999997],[1006578000,0.070000000000000007],[1006664400,0.070000000000000007],[1006750800,0.070000000000000007],[1006837200,null],[1060315200,0.068699999999999997],[1060401600,null],[1161662400,0.091499999999999998],[1161748800,null],[1162357200,0.094649999999999998],[1162443600,0.097009999999999999],[1162530000,0.097159999999999996],[1162616400,0.098839999999999997],[1162702800,0.098839999999999997],[1162789200,0.098839999999999997],[1162875600,0.098309999999999995],[1162962000,0.098979999999999999],[1163048400,0.098479999999999998],[1163134800,0.098180000000000003],[1163221200,null],[1501646400,0.3246],[1501732800,0.32179999999999997],[1501819200,0.31850000000000001],[1501905600,null],[1565841600,0.30769999999999997],[1565928000,0.30470000000000003],[1566014400,null],[1568347200,0.32440000000000002],[1568433600,0.32429999999999998],[1568520000,0.32429999999999998],[1568606400,0.32429999999999998],[1568692800,null],[1568952000,0.32929999999999998],[1569038400,null],[1569643200,0.32400000000000001],[1569729600,0.32400000000000001],[1569816000,0.32400000000000001],[1569902400,0.3226],[1569988800,0.31730000000000003],[1570075200,0.31309999999999999],[1570161600,0.31730000000000003],[1570248000,0.32219999999999999],[1570334400,0.32219999999999999],[1570420800,0.32219999999999999],[1570507200,0.32040000000000002],[1570593600,0.3175],[1570680000,0.32100000000000001],[1570766400,0.32469999999999999],[1570852800,0.3296],[1570939200,0.3296],[1571025600,0.3296],[1571112000,0.32829999999999998],[1571198400,0.33119999999999999],[1571284800,0.33200000000000002],[1571371200,0.33360000000000001],[1571457600,0.33350000000000002],[1571544000,0.33350000000000002],[1571630400,0.33350000000000002],[1571716800,0.32779999999999998],[1571803200,null],[1596513600,0.33489999999999998],[1596600000,0.3347],[1596686400,0.34599999999999997],[1596772800,0.34389999999999998],[1596859200,0.34320000000000001],[1596945600,0.34320000000000001],[1597032000,0.34320000000000001],[1597118400,0.35249999999999998],[1597204800,0.35110000000000002],[1597291200,0.35499999999999998],[1597377600,0.35160000000000002],[1597464000,0.35349999999999998],[1597550400,0.35349999999999998],[1597636800,0.35349999999999998],[1597723200,0.34939999999999999],[1597809600,0.3513],[1597896000,0.35099999999999998],[1597982400,0.34620000000000001],[1598068800,0.34329999999999999],[1598155200,0.34329999999999999],[1598241600,0.34329999999999999],[1598328000,0.35470000000000002],[1598414400,0.35120000000000001],[1598500800,0.35039999999999999],[1598587200,0.3553],[1598673600,0.35639999999999999],[1598760000,0.35639999999999999],[1598846400,0.35639999999999999],[1598932800,0.3468],[1599019200,0.36049999999999999],[1599105600,0.36209999999999998],[1599192000,0.35010000000000002],[1599278400,0.34649999999999997],[1599364800,0.34649999999999997],[1599451200,0.34649999999999997],[1599537600,0.34649999999999997],[1599624000,0.34150000000000003],[1599710400,0.34360000000000002],[1599796800,0.34449999999999997],[1599883200,0.34510000000000002],[1599969600,0.34510000000000002],[1600056000,0.34510000000000002],[1600142400,0.34139999999999998],[1600228800,0.34229999999999999],[1600315200,0.34749999999999998],[1600401600,0.35659999999999997],[1600488000,0.3553],[1600574400,0.3553],[1600660800,0.3553],[1600747200,0.33750000000000002],[1600833600,0.33429999999999999],[1600920000,0.33989999999999998],[1601006400,0.33710000000000001],[1601092800,0.33939999999999998],[1601179200,0.33939999999999998],[1601265600,0.33939999999999998],[1601352000,0.34510000000000002],[1601438400,0.35870000000000002],[1601524800,0.3654],[1601611200,0.36680000000000001],[1601697600,0.36849999999999999],[1601784000,0.36849999999999999],[1601870400,0.36849999999999999],[1601956800,0.36870000000000003],[1602043200,0.36940000000000001],[1602129600,0.37659999999999999],[1602216000,0.39050000000000001],[1602302400,0.3947],[1602388800,0.3947],[1602475200,0.3947],[1602561600,0.38769999999999999],[1602648000,0.38379999999999997],[1602734400,0.37980000000000003],[1602820800,0.38579999999999998],[1602907200,0.38879999999999998],[1602993600,0.38879999999999998],[1603080000,0.38879999999999998],[1603166400,0.38429999999999997],[1603252800,0.38550000000000001],[1603339200,0.38540000000000002],[1603425600,0.39789999999999998],[1603512000,0.40589999999999998],[1603598400,0.40589999999999998],[1603684800,0.40589999999999998],[1603771200,0.36870000000000003],[1603857600,0.37659999999999999],[1603944000,0.37340000000000001],[1604030400,0.37130000000000002],[1604116800,0.36759999999999998],[1604203200,0.36759999999999998],[1604293200,0.36759999999999998],[1604379600,0.36820000000000003],[1604466000,0.37980000000000003],[1604552400,0.3674],[1604638800,0.37490000000000001],[1604725200,0.375],[1604811600,0.375],[1604898000,0.375],[1604984400,0.37719999999999998],[1605070800,0.38159999999999999],[1605157200,0.38690000000000002],[1605243600,0.3775],[1605330000,0.39360000000000001],[1605416400,0.39360000000000001],[1605502800,0.39360000000000001],[1605589200,0.40710000000000002],[1605675600,0.4113],[1605762000,0.41199999999999998],[1605848400,0.41110000000000002],[1605934800,0.41770000000000002],[1606021200,0.41770000000000002],[1606107600,0.41770000000000002],[1606194000,0.41549999999999998],[1606280400,0.41260000000000002],[1606366800,0.41270000000000001],[1606453200,0.41270000000000001],[1606539600,0.41289999999999999],[1606626000,0.41289999999999999],[1606712400,0.41289999999999999],[1606798800,0.41560000000000002],[1606885200,0.42849999999999999],[1606971600,0.41810000000000003],[1607058000,0.41239999999999999],[1607144400,0.40770000000000001],[1607230800,0.40770000000000001],[1607317200,0.40770000000000001],[1607403600,0.3992],[1607490000,0.39989999999999998],[1607576400,0.39660000000000001],[1607662800,0.39760000000000001],[1607749200,0.40029999999999999],[1607835600,0.40029999999999999],[1607922000,0.40029999999999999],[1608008400,0.4052],[1608094800,0.41699999999999998],[1608181200,0.42759999999999998],[1608267600,0.42199999999999999],[1608354000,0.42230000000000001],[1608440400,0.42230000000000001],[1608526800,0.42230000000000001],[1608613200,0.42159999999999997],[1608699600,0.41510000000000002],[1608786000,0.41589999999999999],[1608872400,0.4178],[1608958800,0.4178],[1609045200,0.4178],[1609131600,0.4178],[1609218000,0.41539999999999999],[1609304400,0.41489999999999999],[1609390800,0.41820000000000002],[1609477200,0.41699999999999998],[1609563600,0.41699999999999998],[1609650000,0.41699999999999998],[1609736400,0.41699999999999998],[1609822800,0.41270000000000001],[1609909200,0.42020000000000002],[1609995600,0.42880000000000001],[1610082000,0.42959999999999998],[1610168400,0.44],[1610254800,0.44],[1610341200,0.44],[1610427600,0.4395],[1610514000,0.4526],[1610600400,0.45200000000000001],[1610686800,0.45179999999999998],[1610773200,0.44390000000000002],[1610859600,0.44390000000000002],[1610946000,0.44390000000000002],[1611032400,0.44390000000000002],[1611118800,0.44259999999999999],[1611205200,0.43559999999999999],[1611291600,0.44419999999999998],[1611378000,0.44750000000000001],[1611464400,0.44750000000000001],[1611550800,0.44750000000000001],[1611637200,0.43890000000000001],[1611723600,0.436],[1611810000,0.42720000000000002],[1611896400,0.43819999999999998],[1611982800,0.43240000000000001],[1612069200,0.43240000000000001],[1612155600,0.43240000000000001],[1612242000,0.441],[1612328400,0.44240000000000002],[1612414800,0.44619999999999999],[1612501200,0.44519999999999998],[1612587600,0.45029999999999998],[1612674000,0.45029999999999998],[1612760400,0.45029999999999998],[1612846800,0.43020000000000003],[1612933200,0.4194],[1613019600,0.42649999999999999],[1613106000,0.41720000000000002],[1613192400,0.42380000000000001],[1613278800,0.42380000000000001],[1613365200,0.42380000000000001],[1613451600,0.42380000000000001],[1613538000,0.41289999999999999],[1613624400,0.41860000000000003],[1613710800,0.41970000000000002],[1613797200,0.4128],[1613883600,0.4128],[1613970000,0.4128],[1614056400,0.42049999999999998],[1614142800,0.41720000000000002],[1614229200,0.41439999999999999],[1614315600,0.41789999999999999],[1614402000,0.4254],[1614488400,0.4254],[1614574800,0.4254],[1614661200,0.43380000000000002],[1614747600,0.43390000000000001],[1614834000,0.4224],[1614920400,0.41830000000000001],[1615006800,0.43380000000000002],[1615093200,0.43380000000000002],[1615179600,0.43380000000000002],[1615266000,0.44359999999999999],[1615352400,0.434],[1615438800,0.441],[1615525200,0.43419999999999997],[1615611600,0.4325],[1615698000,0.4325],[1615780800,0.4325],[1615867200,0.44030000000000002],[1615953600,0.43830000000000002],[1616040000,0.42880000000000001],[1616126400,0.43090000000000001],[1616212800,0.43140000000000001],[1616299200,0.43140000000000001],[1616385600,0.43140000000000001],[1616472000,0.4375],[1616558400,0.43580000000000002],[1616644800,0.43130000000000002],[1616731200,0.44180000000000003],[1616817600,0.44219999999999998],[1616904000,0.44219999999999998],[1616990400,0.44219999999999998],[1617076800,0.43859999999999999],[1617163200,0.43390000000000001],[1617249600,0.43130000000000002],[1617336000,0.42959999999999998],[1617422400,0.42959999999999998],[1617508800,0.42959999999999998],[1617595200,0.42959999999999998],[1617681600,0.42709999999999998],[1617768000,0.42849999999999999],[1617854400,0.43409999999999999],[1617940800,0.42880000000000001],[1618027200,0.42199999999999999],[1618113600,0.42199999999999999],[1618200000,0.42199999999999999],[1618286400,0.43090000000000001],[1618372800,0.43840000000000001],[1618459200,0.44500000000000001],[1618545600,0.44009999999999999],[1618632000,0.43469999999999998],[1618718400,0.43469999999999998],[1618804800,0.43469999999999998],[1618891200,0.43519999999999998],[1618977600,0.42980000000000002],[1619064000,0.43459999999999999],[1619150400,0.43890000000000001],[1619236800,0.43240000000000001],[1619323200,0.43240000000000001],[1619409600,0.43240000000000001],[1619496000,0.4355],[1619582400,0.44030000000000002],[1619668800,0.44119999999999998],[1619755200,0.44350000000000001],[1619841600,0.44790000000000002],[1619928000,0.44790000000000002],[1620014400,0.44790000000000002],[1620100800,0.4461],[1620187200,0.44269999999999998],[1620273600,0.45150000000000001],[1620360000,0.45229999999999998],[1620446400,0.45269999999999999],[1620532800,0.45269999999999999],[1620619200,0.45269999999999999],[1620705600,0.45350000000000001],[1620792000,0.45029999999999998],[1620878400,0.43390000000000001],[1620964800,0.44],[1621051200,0.43740000000000001],[1621137600,0.43740000000000001],[1621224000,0.43740000000000001],[1621310400,0.43680000000000002],[1621396800,0.43259999999999998],[1621483200,0.42549999999999999],[1621569600,0.43120000000000003],[1621656000,0.42809999999999998],[1621742400,0.42809999999999998],[1621828800,0.42809999999999998],[1621915200,0.4284],[1622001600,0.42699999999999999],[1622088000,0.43070000000000003],[1622174400,0.438],[1622260800,0.4395],[1622347200,0.4395],[1622433600,0.4395],[1622520000,0.4395],[1622606400,0.44280000000000003],[1622692800,0.43969999999999998],[1622779200,0.4415],[1622865600,0.43909999999999999],[1622952000,0.43909999999999999],[1623038400,0.43909999999999999],[1623124800,0.436],[1623211200,0.44350000000000001],[1623297600,0.4395],[1623384000,0.44169999999999998],[1623470400,0.44729999999999998],[1623556800,0.44729999999999998],[1623643200,0.44729999999999998],[1623729600,0.43819999999999998],[1623816000,0.43509999999999999],[1623902400,0.42880000000000001],[1623988800,0.41560000000000002],[1624075200,0.4108],[1624161600,0.4108],[1624248000,0.4108],[1624334400,0.41670000000000001],[1624420800,0.41909999999999997],[1624507200,0.41930000000000001],[1624593600,0.42249999999999999],[1624680000,0.42459999999999998],[1624766400,0.42459999999999998],[1624852800,0.42459999999999998],[1624939200,0.4249],[1625025600,0.42770000000000002],[1625112000,0.42959999999999998],[1625198400,0.43330000000000002],[1625284800,0.43790000000000001],[1625371200,0.43790000000000001],[1625457600,0.43790000000000001],[1625544000,0.43790000000000001],[1625630400,0.43140000000000001],[1625716800,0.43830000000000002],[1625803200,0.43669999999999998],[1625889600,0.44209999999999999],[1625976000,0.44209999999999999],[1626062400,0.44209999999999999],[1626148800,0.44290000000000002],[1626235200,0.44019999999999998],[1626321600,0.43840000000000001],[1626408000,0.42509999999999998],[1626494400,0.42299999999999999],[1626580800,0.42299999999999999],[1626667200,0.42299999999999999],[1626753600,0.41320000000000001],[1626840000,0.42349999999999999],[1626926400,0.4219],[1627012800,0.41699999999999998],[1627099200,0.41389999999999999],[1627185600,0.41389999999999999],[1627272000,0.41389999999999999],[1627358400,0.4637],[1627444800,0.45450000000000002],[1627531200,0.44919999999999999],[1627617600,0.4516],[1627704000,0.44850000000000001],[1627790400,0.44850000000000001],[1627876800,0.44850000000000001],[1627963200,0.32079999999999997],[1628049600,0.32240000000000002],[1628136000,0.31730000000000003],[1628222400,0.31929999999999997],[1628308800,null],[1628568000,0.31559999999999999],[1628654400,0.31840000000000002],[1628740800,0.31809999999999999],[1628827200,0.31830000000000003],[1628913600,0.3211],[1629000000,0.3211],[1629086400,0.3211],[1629172800,0.31740000000000002],[1629259200,0.30780000000000002],[1629345600,null],[1629518400,0.29930000000000001],[1629604800,0.29930000000000001],[1629691200,0.29930000000000001],[1629777600,0.30669999999999997],[1629864000,null],[1630036800,0.31119999999999998],[1630123200,0.31509999999999999],[1630209600,0.31509999999999999],[1630296000,0.31509999999999999],[1630382400,null],[1630468800,0.31330000000000002],[1630555200,0.31519999999999998],[1630641600,0.31659999999999999],[1630728000,0.3165],[1630814400,0.3165],[1630900800,0.3165],[1630987200,0.3165],[1631073600,0.3211],[1631160000,0.31280000000000002],[1631246400,0.31259999999999999],[1631332800,0.31119999999999998],[1631419200,0.31119999999999998],[1631505600,0.31119999999999998],[1631592000,0.31209999999999999],[1631678400,0.31019999999999998],[1631764800,0.31519999999999998],[1631851200,0.31640000000000001],[1631937600,0.31319999999999998],[1632024000,0.31319999999999998],[1632110400,0.31319999999999998],[1632196800,0.3054],[1632283200,null],[1635393600,0.31309999999999999],[1635480000,0.31869999999999998],[1635566400,0.31809999999999999],[1635652800,0.31809999999999999],[1635739200,0.31809999999999999],[1635825600,0.31969999999999998],[1635912000,null],[1636171200,0.32769999999999999],[1636257600,0.32769999999999999],[1636347600,0.32769999999999999],[1636434000,0.33139999999999997],[1636520400,0.3301],[1636606800,0.32719999999999999],[1636693200,0.32950000000000002],[1636779600,0.3266],[1636866000,0.3266],[1636952400,0.3266],[1637038800,0.33029999999999998],[1637125200,0.3296],[1637211600,0.3322],[1637298000,0.3291],[1637384400,0.32819999999999999],[1637470800,0.32819999999999999],[1637557200,0.32819999999999999],[1637643600,0.3296],[1637730000,0.32840000000000003],[1637816400,0.32829999999999998],[1637902800,0.32829999999999998],[1637989200,0.3206],[1638075600,0.3206],[1638162000,0.3206],[1638248400,0.32129999999999997],[1638334800,0.31290000000000001],[1638421200,0.30830000000000002],[1638507600,0.31640000000000001],[1638594000,0.31419999999999998],[1638680400,0.31419999999999998],[1638766800,0.31419999999999998],[1638853200,0.31780000000000003],[1638939600,0.3231],[1639026000,0.32700000000000001],[1639112400,0.32369999999999999],[1639198800,0.3236],[1639285200,0.3236],[1639371600,0.3236],[1639458000,0.31990000000000002],[1639544400,0.31909999999999999],[1639630800,0.32019999999999998],[1639717200,0.31940000000000002],[1639803600,0.31469999999999998],[1639890000,0.31469999999999998],[1639976400,0.31469999999999998],[1640062800,0.30520000000000003],[1640149200,0.31040000000000001],[1640235600,0.3105],[1640322000,0.31459999999999999],[1640408400,0.31459999999999999],[1640494800,0.31459999999999999],[1640581200,0.31459999999999999],[1640667600,0.31859999999999999],[1640754000,0.31569999999999998],[1640840400,0.31709999999999999],[1640926800,0.32219999999999999],[1641013200,0.3246],[1641099600,0.3246],[1641186000,0.3246],[1641272400,0.33090000000000003],[1641358800,0.33900000000000002],[1641445200,0.3362],[1641531600,0.33850000000000002],[1641618000,0.34050000000000002],[1641704400,0.34050000000000002],[1641790800,0.34050000000000002],[1641877200,0.33579999999999999],[1641963600,0.33789999999999998],[1642050000,0.34179999999999999],[1642136400,0.3402],[1642222800,0.33800000000000002],[1642309200,0.33800000000000002],[1642395600,0.33800000000000002],[1642482000,0.33800000000000002],[1642568400,0.3387],[1642654800,0.33279999999999998],[1642741200,0.32950000000000002],[1642827600,0.32000000000000001],[1642914000,0.32000000000000001],[1643000400,0.32000000000000001],[1643086800,0.32419999999999999],[1643173200,0.32269999999999999],[1643259600,0.30399999999999999],[1643346000,0.29809999999999998],[1643432400,0.30099999999999999],[1643518800,0.30099999999999999],[1643605200,0.30099999999999999],[1643691600,0.31240000000000001],[1643778000,0.32179999999999997],[1643864400,0.32369999999999999],[1643950800,0.31759999999999999],[1644037200,0.31859999999999999],[1644123600,0.31859999999999999],[1644210000,0.31859999999999999],[1644296400,0.31809999999999999],[1644382800,0.31490000000000001],[1644469200,0.3296],[1644555600,0.32629999999999998],[1644642000,0.32650000000000001],[1644728400,0.32650000000000001],[1644814800,0.32650000000000001],[1644901200,0.32540000000000002],[1644987600,0.33289999999999997],[1645074000,0.33579999999999999],[1645160400,0.34310000000000002],[1645246800,0.33850000000000002],[1645333200,0.33850000000000002],[1645419600,0.33850000000000002],[1645506000,0.33850000000000002],[1645592400,0.32429999999999998],[1645678800,0.31730000000000003],[1645765200,0.32090000000000002],[1645851600,0.33529999999999999],[1645938000,0.33529999999999999],[1646024400,0.33529999999999999],[1646110800,0.33910000000000001],[1646197200,0.32979999999999998],[1646283600,0.33739999999999998],[1646370000,0.32640000000000002],[1646456400,0.3211],[1646542800,0.3211],[1646629200,0.3211],[1646715600,0.30869999999999997],[1646802000,0.30859999999999999],[1646888400,0.3145],[1646974800,0.314],[1647061200,0.3044],[1647147600,0.3044],[1647230400,0.3044],[1647316800,0.3024],[1647403200,0.3049],[1647489600,0.31309999999999999],[1647576000,0.31509999999999999],[1647662400,null],[1647921600,0.31680000000000003],[1648008000,0.31580000000000003],[1648094400,null],[1649390400,0.29959999999999998],[1649476800,0.2999],[1649563200,0.2999],[1649649600,0.2999],[1649736000,null],[1649995200,0.30930000000000002],[1650081600,0.30930000000000002],[1650168000,0.30930000000000002],[1650254400,0.30930000000000002],[1650340800,0.3044],[1650427200,0.31990000000000002],[1650513600,0.32229999999999998],[1650600000,0.31819999999999998],[1650686400,0.31509999999999999],[1650772800,0.31509999999999999],[1650859200,0.31509999999999999],[1650945600,0.31830000000000003],[1651032000,0.31330000000000002],[1651118400,0.32269999999999999],[1651204800,0.32500000000000001],[1651291200,0.31769999999999998],[1651377600,0.31769999999999998],[1651464000,0.31769999999999998],[1651550400,0.32500000000000001],[1651636800,0.33629999999999999],[1651723200,0.34520000000000001],[1651809600,0.33710000000000001],[1651896000,0.3377],[1651982400,0.3377],[1652068800,0.3377],[1652155200,0.314],[1652241600,0.31580000000000003],[1652328000,0.31340000000000001],[1652414400,0.31940000000000002],[1652500800,0.33279999999999998],[1652587200,0.33279999999999998],[1652673600,0.33279999999999998],[1652760000,0.33160000000000001],[1652846400,0.33929999999999999],[1652932800,0.33079999999999998],[1653019200,0.31590000000000001],[1653105600,0.30830000000000002],[1653192000,0.30830000000000002],[1653278400,0.30830000000000002],[1653364800,0.31030000000000002],[1653451200,0.2959],[1653537600,0.30580000000000002],[1653624000,0.31680000000000003],[1653710400,0.3226],[1653796800,0.3226],[1653883200,0.3226],[1653969600,0.3226],[1654056000,0.33210000000000001],[1654142400,0.33189999999999997],[1654228800,0.33210000000000001],[1654315200,0.32919999999999999],[1654401600,0.32919999999999999],[1654488000,0.32919999999999999],[1654574400,0.32850000000000001],[1654660800,0.33329999999999999],[1654747200,0.33069999999999999],[1654833600,0.32369999999999999],[1654920000,0.3135],[1655006400,0.3135],[1655092800,0.3135],[1655179200,0.29330000000000001],[1655265600,0.29139999999999999],[1655352000,0.29399999999999998],[1655438400,0.2787],[1655524800,0.28000000000000003],[1655611200,0.28000000000000003],[1655697600,0.28000000000000003],[1655784000,0.28000000000000003],[1655870400,0.28989999999999999],[1655956800,0.28589999999999999],[1656043200,0.28520000000000001],[1656129600,0.29649999999999999],[1656216000,0.29649999999999999],[1656302400,0.29649999999999999],[1656388800,0.29849999999999999],[1656475200,0.29630000000000001],[1656561600,0.29199999999999998],[1656648000,0.28310000000000002],[1656734400,0.28189999999999998],[1656820800,0.28189999999999998],[1656907200,0.28189999999999998],[1656993600,0.28189999999999998],[1657080000,0.28170000000000001],[1657166400,0.27929999999999999],[1657252800,0.28989999999999999],[1657339200,0.28699999999999998],[1657425600,0.28699999999999998],[1657512000,0.28699999999999998],[1657598400,0.28100000000000003],[1657684800,0.2767],[1657771200,0.27589999999999998],[1657857600,0.26889999999999997],[1657944000,0.26900000000000002],[1658030400,0.26900000000000002],[1658116800,0.26900000000000002],[1658203200,0.27200000000000002],[1658289600,0.27560000000000001],[1658376000,0.28170000000000001],[1658462400,0.29039999999999999],[1658548800,0.2767],[1658635200,0.2767],[1658721600,0.2767],[1658808000,0.27150000000000002],[1658894400,0.26640000000000003],[1658980800,0.27189999999999998],[1659067200,0.27479999999999999],[1659153600,0.27650000000000002],[1659240000,0.27650000000000002],[1659326400,0.27650000000000002],[1659412800,null],[1690948800,0.31780000000000003],[1691035200,0.31719999999999998],[1691121600,0.32079999999999997],[1691208000,0.31340000000000001],[1691294400,0.31340000000000001],[1691380800,0.31340000000000001],[1691467200,0.31709999999999999],[1691553600,0.3221],[1691640000,0.32290000000000002],[1691726400,0.31690000000000002],[1691812800,0.31979999999999997],[1691899200,0.31979999999999997],[1691985600,0.31979999999999997],[1692072000,0.31690000000000002],[1692158400,0.30969999999999998],[1692244800,0.31219999999999998],[1692331200,0.30680000000000002],[1692417600,0.30680000000000002],[1692504000,0.30680000000000002],[1692590400,0.30680000000000002],[1692676800,0.3034],[1692763200,0.32429999999999998],[1692849600,0.32140000000000002],[1692936000,0.31630000000000003],[1693022400,0.3337],[1693108800,0.3337],[1693195200,0.3337],[1693281600,0.33900000000000002],[1693368000,0.34129999999999999],[1693454400,0.34389999999999998],[1693540800,0.34720000000000001],[1693627200,0.35020000000000001],[1693713600,0.35020000000000001],[1693800000,0.35020000000000001],[1693886400,0.35020000000000001],[1693972800,0.34849999999999998],[1694059200,0.34910000000000002],[1694145600,0.33529999999999999],[1694232000,0.33239999999999997],[1694318400,0.33239999999999997],[1694404800,0.33239999999999997],[1694491200,0.33160000000000001],[1694577600,0.33389999999999997],[1694664000,0.32790000000000002],[1694750400,0.3231],[1694836800,0.3155],[1694923200,0.3155],[1695009600,0.3155],[1695096000,0.313],[1695182400,0.3145],[1695268800,0.3165],[1695355200,0.31530000000000002],[1695441600,0.30869999999999997],[1695528000,0.30869999999999997],[1695614400,0.30869999999999997],[1695700800,0.31490000000000001],[1695787200,0.308],[1695873600,0.30630000000000002],[1695960000,0.30919999999999997],[1696046400,0.3125],[1696132800,0.3125],[1696219200,0.3125],[1696305600,0.30259999999999998],[1696392000,0.29549999999999998],[1696478400,0.29330000000000001],[1696564800,0.28089999999999998],[1696651200,0.27500000000000002],[1696737600,0.27500000000000002],[1696824000,0.27500000000000002],[1696910400,0.27360000000000001],[1696996800,0.27810000000000001],[1697083200,0.27189999999999998],[1697169600,null],[1697601600,0.27129999999999999],[1697688000,0.26769999999999999],[1697774400,0.26129999999999998],[1697860800,0.2591],[1697947200,0.2591],[1698033600,0.2591],[1698120000,null],[1698292800,0.25340000000000001],[1698379200,null],[1714017600,0.32140000000000002],[1714104000,0.32019999999999998],[1714190400,0.31919999999999998],[1714276800,0.31919999999999998],[1714363200,0.31919999999999998],[1714449600,0.31850000000000001],[1714536000,0.3075],[1714622400,null],[1722571200,0.3306],[1722657600,0.32400000000000001],[1722744000,0.32400000000000001],[1722830400,0.32400000000000001],[1722916800,0.32029999999999997],[1723003200,0.32500000000000001],[1723089600,0.32129999999999997],[1723176000,0.32679999999999998],[1723262400,0.32679999999999998],[1723348800,0.32679999999999998],[1723435200,0.32679999999999998],[1723521600,0.31909999999999999],[1723608000,0.32440000000000002],[1723694400,0.32690000000000002],[1723780800,0.33350000000000002],[1723867200,0.33600000000000002],[1723953600,0.33600000000000002],[1724040000,0.33600000000000002],[1724126400,0.33639999999999998],[1724212800,0.33439999999999998],[1724299200,0.34160000000000001],[1724385600,0.34279999999999999],[1724472000,0.35039999999999999],[1724558400,0.35039999999999999],[1724644800,0.35039999999999999],[1724731200,0.35189999999999999],[1724817600,0.3483],[1724904000,0.34760000000000002],[1724990400,0.34849999999999998],[1725076800,0.34970000000000001],[1725163200,0.34970000000000001],[1725249600,0.34970000000000001],[1725336000,0.34970000000000001],[1725422400,0.34439999999999998],[1725508800,0.34810000000000002],[1725595200,0.3473],[1725681600,0.34010000000000001],[1725768000,0.34010000000000001],[1725854400,0.34010000000000001],[1725940800,0.34560000000000002],[1726027200,0.3453],[1726113600,0.34470000000000001],[1726200000,0.34399999999999997],[1726286400,0.3518],[1726372800,0.3518],[1726459200,0.3518],[1726545600,0.35709999999999997],[1726632000,0.36030000000000001],[1726718400,0.36409999999999998],[1726804800,0.3679],[1726891200,0.36349999999999999],[1726977600,0.36349999999999999],[1727064000,0.36349999999999999],[1727150400,0.36399999999999999],[1727236800,0.36609999999999998],[1727323200,0.36199999999999999],[1727409600,0.36809999999999998],[1727496000,0.36880000000000002],[1727582400,0.36880000000000002],[1727668800,0.36880000000000002],[1727755200,0.36930000000000002],[1727841600,0.37080000000000002],[1727928000,0.36730000000000002],[1728014400,0.36330000000000001],[1728100800,0.36549999999999999],[1728187200,0.36549999999999999],[1728273600,0.36549999999999999],[1728360000,0.36730000000000002],[1728446400,0.36509999999999998],[1728532800,0.36480000000000001],[1728619200,0.36530000000000001],[1728705600,0.36509999999999998],[1728792000,0.36509999999999998],[1728878400,0.36509999999999998],[1728964800,0.3624],[1729051200,0.36270000000000002],[1729137600,0.36209999999999998],[1729224000,0.36299999999999999],[1729310400,0.37019999999999997],[1729396800,0.37019999999999997],[1729483200,0.37019999999999997],[1729569600,0.3644],[1729656000,0.3609],[1729742400,0.3574],[1729828800,null],[1729915200,0.3372],[1730001600,0.3372],[1730088000,0.3372],[1730174400,null],[1730260800,0.33200000000000002],[1730347200,0.3372],[1730433600,0.32919999999999999],[1730520000,0.32990000000000003],[1730606400,0.32990000000000003],[1730696400,0.32990000000000003],[1730782800,0.33090000000000003],[1730869200,0.3342],[1730955600,null],[1740114000,0.34660000000000002],[1740200400,0.3407],[1740286800,0.3407],[1740373200,0.3407],[1740459600,0.33700000000000002],[1740546000,0.34420000000000001],[1740632400,0.3422],[1740718800,0.33090000000000003],[1740805200,0.32650000000000001],[1740891600,0.32650000000000001],[1740978000,0.32650000000000001],[1741064400,0.32340000000000002],[1741150800,0.315],[1741237200,0.32229999999999998],[1741323600,0.32490000000000002],[1741410000,0.32979999999999998],[1741496400,0.32979999999999998],[1741579200,0.32979999999999998],[1741665600,0.32669999999999999],[1741752000,0.32290000000000002],[1741838400,0.31709999999999999],[1741924800,0.30449999999999999],[1742011200,null],[1742529600,0.30869999999999997],[1742616000,0.30940000000000001],[1742702400,0.30940000000000001],[1742788800,0.30940000000000001],[1742875200,0.315],[1742961600,0.31159999999999999],[1743048000,0.313],[1743134400,0.31259999999999999],[1743220800,0.30840000000000001],[1743307200,0.30840000000000001],[1743393600,0.30840000000000001],[1743480000,0.31280000000000002],[1743566400,0.31630000000000003],[1743652800,0.31940000000000002],[1743739200,null],[1744084800,0.2727],[1744171200,null],[1745553600,0.31269999999999998],[1745640000,0.31730000000000003],[1745726400,0.31730000000000003],[1745812800,0.31730000000000003],[1745899200,0.31840000000000002],[1745985600,0.31900000000000001],[1746072000,0.32069999999999999],[1746158400,0.31340000000000001],[1746244800,0.31850000000000001],[1746331200,0.31850000000000001],[1746417600,0.31850000000000001],[1746504000,0.31509999999999999],[1746590400,0.31380000000000002],[1746676800,0.31540000000000001],[1746763200,0.31859999999999999],[1746849600,0.31809999999999999],[1746936000,0.31809999999999999],[1747022400,0.31809999999999999],[1747108800,0.3397],[1747195200,0.34139999999999998],[1747281600,0.33789999999999998],[1747368000,0.34499999999999997],[1747454400,0.34899999999999998],[1747540800,0.34899999999999998],[1747627200,0.34899999999999998],[1747713600,0.35439999999999999],[1747800000,0.35599999999999998],[1747886400,0.34810000000000002],[1747972800,0.34799999999999998],[1748059200,0.34350000000000003],[1748145600,0.34350000000000003],[1748232000,0.34350000000000003],[1748318400,0.34350000000000003],[1748404800,0.35120000000000001],[1748491200,0.34560000000000002],[1748577600,0.34860000000000002],[1748664000,0.3473],[1748750400,0.3473],[1748836800,0.3473],[1748923200,0.3397],[1749009600,0.34139999999999998],[1749096000,0.34079999999999999],[1749182400,0.34010000000000001],[1749268800,0.34560000000000002],[1749355200,0.34560000000000002],[1749441600,0.34560000000000002],[1749528000,0.3533],[1749614400,0.3604],[1749700800,0.36230000000000001],[1749787200,0.36359999999999998],[1749873600,0.35410000000000003],[1749960000,0.35410000000000003],[1750046400,0.35410000000000003],[1750132800,0.3649],[1750219200,0.3508],[1750305600,0.35339999999999999],[1750392000,0.35339999999999999],[1750478400,0.35680000000000001],[1750564800,0.35680000000000001],[1750651200,0.35680000000000001],[1750737600,0.36699999999999999],[1750824000,0.37809999999999999],[1750910400,0.37409999999999999],[1750996800,0.37759999999999999],[1751083200,0.38090000000000002],[1751169600,0.38090000000000002],[1751256000,0.38090000000000002],[1751342400,0.38540000000000002],[1751428800,0.40129999999999999],[1751515200,0.41110000000000002],[1751601600,0.40699999999999997],[1751688000,0.40699999999999997],[1751774400,0.40699999999999997],[1751860800,0.40699999999999997],[1751947200,0.40050000000000002],[1752033600,0.4002],[1752120000,0.40200000000000002],[1752206400,0.40450000000000003],[1752292800,0.39550000000000002],[1752379200,0.39550000000000002],[1752465600,0.39550000000000002],[1752552000,0.39810000000000001],[1752638400,0.39340000000000003],[1752724800,0.39989999999999998],[1752811200,0.40589999999999998],[1752897600,0.40860000000000002],[1752984000,0.40860000000000002],[1753070400,0.40860000000000002],[1753156800,0.40789999999999998],[1753243200,0.40870000000000001],[1753329600,0.40410000000000001],[1753416000,0.39460000000000001],[1753502400,0.39479999999999998],[1753588800,0.39479999999999998],[1753675200,0.39479999999999998],[1753761600,0.40079999999999999],[1753848000,0.40129999999999999],[1753934400,0.39960000000000001],[1754020800,0.39760000000000001],[1754107200,0.33360000000000001],[1754193600,0.33360000000000001],[1754280000,0.33360000000000001],[1754366400,0.34439999999999998],[1754452800,0.34439999999999998],[1754539200,0.34420000000000001],[1754625600,0.34589999999999999],[1754712000,0.34549999999999997],[1754798400,0.34549999999999997],[1754884800,0.34549999999999997],[1754971200,0.3458],[1755057600,0.34849999999999998],[1755144000,0.36109999999999998],[1755230400,0.36180000000000001],[1755316800,0.3649],[1755403200,0.3649],[1755489600,0.3649],[1755576000,0.36570000000000003],[1755662400,0.35999999999999999],[1755748800,0.36149999999999999],[1755835200,0.35970000000000002],[1755921600,0.37240000000000001],[1756008000,0.37240000000000001],[1756094400,0.37240000000000001],[1756180800,0.3679],[1756267200,0.37009999999999998],[1756353600,0.37080000000000002],[1756440000,0.37],[1756526400,0.36780000000000002],[1756612800,0.36780000000000002],[1756699200,0.36780000000000002],[1756785600,0.36780000000000002],[1756872000,0.36149999999999999],[1756958400,0.3579],[1757044800,0.36520000000000002],[1757131200,0.3644],[1757217600,0.3644],[1757304000,0.3644],[1757390400,0.3624],[1757476800,0.35809999999999997],[1757563200,0.3508],[1757649600,0.36299999999999999],[1757736000,0.3553],[1757822400,0.3553],[1757908800,0.3553],[1757995200,0.34370000000000001],[1758081600,0.33900000000000002],[1758168000,0.33479999999999999],[1758254400,0.34179999999999999],[1758340800,0.33729999999999999],[1758427200,0.33729999999999999],[1758513600,0.33729999999999999],[1758600000,0.33760000000000001],[1758686400,0.33850000000000002],[1758772800,0.34200000000000003],[1758859200,0.33860000000000001],[1758945600,0.34300000000000003],[1759032000,0.34300000000000003],[1759118400,0.34300000000000003],[1759204800,0.35010000000000002],[1759291200,0.34549999999999997],[1759377600,0.34439999999999998],[1759464000,0.3448],[1759550400,0.34970000000000001],[1759636800,0.34970000000000001],[1759723200,0.34970000000000001],[1759809600,0.34310000000000002],[1759896000,0.3427],[1759982400,0.34510000000000002],[1760068800,0.34050000000000002],[1760155200,0.32350000000000001],[1760241600,0.32350000000000001],[1760328000,0.32350000000000001],[1760414400,0.3296],[1760500800,0.33379999999999999],[1760587200,0.33860000000000001],[1760673600,0.33889999999999998],[1760760000,0.34229999999999999],[1760846400,0.34229999999999999],[1760932800,0.34229999999999999],[1761019200,0.34350000000000003],[1761105600,0.34510000000000002],[1761192000,0.34660000000000002],[1761278400,0.35859999999999997],[1761364800,0.35220000000000001],[1761451200,0.35220000000000001],[1761537600,0.35220000000000001],[1761624000,0.35920000000000002],[1761710400,0.35859999999999997],[1761796800,0.35580000000000001],[1761883200,0.34970000000000001],[1761969600,0.3508],[1762056000,0.3508],[1762146000,0.3508],[1762232400,0.34379999999999999],[1762318800,0.34510000000000002],[1762405200,0.34889999999999999],[1762491600,0.34899999999999998],[1762578000,0.34849999999999998],[1762664400,0.34849999999999998],[1762750800,0.34849999999999998],[1762837200,0.35580000000000001],[1762923600,0.35780000000000001],[1763010000,0.35970000000000002],[1763096400,0.35880000000000001],[1763182800,0.35260000000000002],[1763269200,0.35260000000000002],[1763355600,0.35260000000000002],[1763442000,0.3503],[1763528400,0.34570000000000001],[1763614800,0.3508],[1763701200,0.35399999999999998],[1763787600,0.36680000000000001],[1763874000,0.36680000000000001],[1763960400,0.36680000000000001],[1764046800,0.36840000000000001],[1764133200,0.37959999999999999],[1764219600,0.38400000000000001],[1764306000,0.38400000000000001],[1764392400,0.38419999999999999],[1764478800,0.38419999999999999],[1764565200,0.38419999999999999],[1764651600,0.38419999999999999],[1764738000,0.37909999999999999],[1764824400,0.38429999999999997],[1764910800,0.38009999999999999],[1764997200,0.37669999999999998],[1765083600,0.37669999999999998],[1765170000,0.37669999999999998],[1765256400,0.37630000000000002],[1765342800,0.37009999999999998],[1765429200,0.38279999999999997],[1765515600,0.39129999999999998],[1765602000,0.38040000000000002],[1765688400,0.38040000000000002],[1765774800,0.38040000000000002],[1765861200,0.37859999999999999],[1765947600,0.37490000000000001],[1766034000,0.37869999999999998],[1766120400,0.38040000000000002],[1766206800,0.37959999999999999],[1766293200,0.37959999999999999],[1766379600,0.37959999999999999],[1766466000,0.37659999999999999],[1766552400,0.37509999999999999],[1766638800,0.37640000000000001],[1766725200,0.37640000000000001],[1766811600,0.38080000000000003],[1766898000,0.38080000000000003],[1766984400,0.38080000000000003],[1767070800,0.38300000000000001],[1767157200,0.38179999999999997],[1767243600,0.37930000000000003],[1767330000,0.37930000000000003],[1767416400,0.38390000000000002],[1767502800,0.38390000000000002],[1767589200,0.38390000000000002],[1767675600,0.39450000000000002],[1767762000,0.40300000000000002],[1767848400,0.40160000000000001],[1767934800,0.4143],[1768021200,0.40400000000000003],[1768107600,0.40400000000000003],[1768194000,0.40400000000000003],[1768280400,0.40139999999999998],[1768366800,0.40400000000000003],[1768453200,0.39700000000000002],[1768539600,0.4032],[1768626000,0.39889999999999998],[1768712400,0.39889999999999998],[1768798800,0.39889999999999998],[1768885200,0.39889999999999998],[1768971600,0.39400000000000002],[1769058000,0.40899999999999997],[1769144400,0.41339999999999999],[1769230800,0.40970000000000001],[1769317200,0.40970000000000001],[1769403600,0.40970000000000001],[1769490000,0.41160000000000002],[1769576400,0.41160000000000002],[1769662800,0.41189999999999999],[1769749200,0.4153],[1769835600,0.41089999999999999],[1769922000,0.41089999999999999],[1770008400,0.41089999999999999],[1770094800,0.43020000000000003],[1770181200,0.43509999999999999],[1770267600,0.44729999999999998],[1770354000,0.44119999999999998],[1770440400,0.42949999999999999],[1770526800,0.42949999999999999],[1770613200,0.42949999999999999],[1770699600,0.43919999999999998],[1770786000,0.47549999999999998],[1770872400,0.48080000000000001],[1770958800,0.46539999999999998],[1771045200,0.46889999999999998],[1771131600,0.46889999999999998],[1771218000,0.46889999999999998],[1771304400,0.46889999999999998],[1771390800,0.46710000000000002],[1771477200,0.46429999999999999],[1771563600,0.46200000000000002],[1771650000,0.46300000000000002],[1771736400,0.46300000000000002],[1771822800,0.46300000000000002],[1771909200,0.4491],[1771995600,0.45319999999999999],[1772082000,0.45019999999999999],[1772168400,0.45340000000000003],[1772254800,0.44950000000000001],[1772341200,0.44950000000000001],[1772427600,0.44950000000000001],[1772514000,0.44479999999999997],[1772600400,0.43659999999999999],[1772686800,0.43559999999999999],[1772773200,0.42570000000000002],[1772859600,0.42230000000000001],[1772946000,0.42230000000000001],[1773028800,0.42230000000000001],[1773115200,0.4259],[1773201600,0.42199999999999999],[1773288000,0.41689999999999999],[1773374400,0.41920000000000002],[1773460800,0.4143],[1773547200,0.4143],[1773633600,0.4143],[1773720000,0.41170000000000001],[1773806400,0.41289999999999999],[1773892800,0.40670000000000001],[1773979200,0.40500000000000003],[1774065600,0.40500000000000003],[1774152000,0.40500000000000003],[1774238400,0.40500000000000003],[1774324800,0.41239999999999999],[1774411200,0.40960000000000002],[1774497600,0.40849999999999997],[1774584000,0.40460000000000002],[1774670400,0.39169999999999999],[1774756800,0.39169999999999999],[1774843200,0.39169999999999999],[1774929600,0.39429999999999998],[1775016000,0.41520000000000001],[1775102400,0.39739999999999998],[1775188800,0.4012],[1775275200,0.4012],[1775361600,0.4012],[1775448000,0.4012],[1775534400,0.40329999999999999],[1775620800,0.39800000000000002],[1775707200,0.41949999999999998],[1775793600,0.41639999999999999],[1775880000,0.40999999999999998],[1775966400,0.40999999999999998],[1776052800,0.40999999999999998],[1776139200,0.41499999999999998],[1776225600,0.41539999999999999],[1776312000,0.42049999999999998],[1776398400,0.4194],[1776484800,0.43690000000000001],[1776571200,0.43690000000000001],[1776657600,0.43690000000000001],[1776744000,0.42930000000000001],[1776830400,0.41160000000000002],[1776916800,0.40849999999999997],[1777003200,0.4385],[1777089600,0.43409999999999999],[1777176000,0.43409999999999999],[1777262400,0.43409999999999999],[1777348800,0.43309999999999998],[1777435200,0.439],[1777521600,0.43619999999999998],[1777608000,0.44259999999999999],[1777694400,0.4395],[1777780800,0.4395],[1777867200,0.4395],[1777953600,0.43369999999999997],[1778040000,0.43790000000000001],[1778126400,0.45000000000000001],[1778212800,0.44940000000000002],[1778299200,0.45319999999999999],[1778385600,0.45319999999999999],[1778472000,0.45319999999999999],[1778558400,0.44090000000000001],[1778644800,0.43519999999999998],[1778731200,0.43390000000000001],[1778817600,0.43959999999999999],[1778904000,0.43459999999999999],[1778990400,0.43459999999999999],[1779076800,0.43459999999999999],[1779163200,0.42849999999999999],[1779249600,0.4471],[1779336000,0.40970000000000001],[1779422400,0.41749999999999998],[1779508800,0.41039999999999999],[1779595200,0.41039999999999999],[1779681600,0.41039999999999999],[1779768000,0.41039999999999999],[1779854400,0.4113],[1779940800,0.4133],[1780027200,0.4047],[1780113600,0.4022],[1780200000,0.4022],[1780286400,0.4022],[1780372800,0.3997],[1780459200,0.3947],[1780545600,0.39860000000000001],[1780632000,0.40200000000000002],[1780718400,0.39810000000000001],[1780804800,0.39810000000000001],[1780891200,0.39810000000000001],[1780977600,0.39729999999999999],[1781064000,0.40210000000000001],[1781150400,0.39219999999999999],[1781236800,0.40089999999999998],[1781323200,0.40279999999999999],[1781409600,0.40279999999999999],[1781496000,0.40279999999999999],[1781582400,0.4123],[1781668800,0.41070000000000001],[1781755200,0.40460000000000002],[1781841600,0.4163],[1781928000,0.4163],[1782014400,0.4163],[1782100800,0.4163],[1782187200,0.41299999999999998],[1782273600,0.4032],[1782360000,0.40300000000000002],[1782446400,0.41099999999999998],[1782532800,0.4098],[1782619200,0.4098],[1782705600,0.4098],[1782792000,0.40510000000000002],[1782878400,0.3977],[1782964800,0.39240000000000003],[1783051200,null],[1784001600,0.37719999999999998],[1784088000,null],[1784174400,0.3821],[1784260800,0.3886],[1784347200,0.38550000000000001],[1784433600,0.38550000000000001],[1784520000,0.38550000000000001],[1784606400,0.38519999999999999],[1784692800,0.42130000000000001],[1784779200,0.42220000000000002],[1784865600,0.41399999999999998],[1784952000,0.42030000000000001],[1785038400,0.42030000000000001],[1785124800,0.42030000000000001],[1785211200,0.42920000000000003],[1785297600,0.45500000000000002],[1785384000,0.4486],[1785470400,0.44550000000000001],[1785556800,0.44319999999999998],[1785643200,0.44319999999999998],[1785729600,0.44319999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,0.33229999999999998],[1312430400,0.3322],[1312516800,0.31419999999999998],[1312603200,0.31290000000000001],[1312689600,0.31290000000000001],[1312776000,0.31290000000000001],[1312862400,0.27479999999999999],[1312948800,0.29010000000000002],[1313035200,0.2878],[1313121600,0.30580000000000002],[1313208000,0.30320000000000003],[1313294400,0.30320000000000003],[1313380800,0.30320000000000003],[1313467200,0.32100000000000001],[1313553600,0.31509999999999999],[1313640000,0.31840000000000002],[1313726400,0.28839999999999999],[1313812800,0.27860000000000001],[1313899200,0.27860000000000001],[1313985600,0.27860000000000001],[1314072000,0.26650000000000001],[1314158400,0.27939999999999998],[1314244800,0.27679999999999999],[1314331200,0.27189999999999998],[1314417600,0.2848],[1314504000,0.2848],[1314590400,0.2848],[1314676800,0.29580000000000001],[1314763200,0.30320000000000003],[1314849600,0.30599999999999999],[1314936000,0.30590000000000001],[1315022400,0.2944],[1315108800,0.2944],[1315195200,0.2944],[1315281600,0.2944],[1315368000,0.2928],[1315454400,0.30590000000000001],[1315540800,0.30359999999999998],[1315627200,0.29330000000000001],[1315713600,0.29330000000000001],[1315800000,0.29330000000000001],[1315886400,0.29330000000000001],[1315972800,0.29709999999999998],[1316059200,0.30099999999999999],[1316145600,0.31030000000000002],[1316232000,0.31280000000000002],[1316318400,0.31280000000000002],[1316404800,0.31280000000000002],[1316491200,0.311],[1316577600,0.3004],[1316664000,0.28399999999999997],[1316750400,0.25800000000000001],[1316836800,0.2467],[1316923200,0.2467],[1317009600,0.2467],[1317096000,0.25540000000000002],[1317182400,0.26960000000000001],[1317268800,0.25340000000000001],[1317355200,0.25390000000000001],[1317441600,0.2361],[1317528000,0.2361],[1317614400,0.2361],[1317700800,0.2218],[1317787200,0.23019999999999999],[1317873600,0.24099999999999999],[1317960000,0.25159999999999999],[1318046400,0.24349999999999999],[1318132800,0.24349999999999999],[1318219200,0.24349999999999999],[1318305600,0.25659999999999999],[1318392000,0.2545],[1318478400,0.26519999999999999],[1318564800,0.2666],[1318651200,0.27689999999999998],[1318737600,0.27689999999999998],[1318824000,0.27689999999999998],[1318910400,0.27600000000000002],[1318996800,0.29459999999999997],[1319083200,0.29289999999999999],[1319169600,0.29060000000000002],[1319256000,0.30890000000000001],[1319342400,0.30890000000000001],[1319428800,0.30890000000000001],[1319515200,0.32090000000000002],[1319601600,0.30990000000000001],[1319688000,0.32790000000000002],[1319774400,0.34179999999999999],[1319860800,0.33989999999999998],[1319947200,0.33989999999999998],[1320033600,0.33989999999999998],[1320120000,0.32750000000000001],[1320206400,0.31069999999999998],[1320292800,0.32319999999999999],[1320379200,0.32869999999999999],[1320465600,0.33090000000000003],[1320552000,0.33090000000000003],[1320642000,0.33090000000000003],[1320728400,0.32800000000000001],[1320814800,0.32950000000000002],[1320901200,0.31030000000000002],[1320987600,0.32190000000000002],[1321074000,0.3266],[1321160400,0.3266],[1321246800,0.3266],[1321333200,0.32290000000000002],[1321419600,0.32740000000000002],[1321506000,0.3281],[1321592400,0.31269999999999998],[1321678800,0.30840000000000001],[1321765200,0.30840000000000001],[1321851600,0.30840000000000001],[1321938000,0.29599999999999999],[1322024400,0.29270000000000002],[1322110800,0.28149999999999997],[1322197200,0.28149999999999997],[1322283600,0.27739999999999998],[1322370000,0.27739999999999998],[1322456400,0.27739999999999998],[1322542800,0.29399999999999998],[1322629200,0.29999999999999999],[1322715600,0.315],[1322802000,0.31080000000000002],[1322888400,0.31090000000000001],[1322974800,0.31090000000000001],[1323061200,0.31090000000000001],[1323147600,0.31669999999999998],[1323234000,0.31319999999999998],[1323320400,0.30590000000000001],[1323406800,0.29139999999999999],[1323493200,0.30199999999999999],[1323579600,0.30199999999999999],[1323666000,0.30199999999999999],[1323752400,0.28689999999999999],[1323838800,0.28349999999999997],[1323925200,0.26879999999999998],[1324011600,0.26919999999999999],[1324098000,0.28039999999999998],[1324184400,0.28039999999999998],[1324270800,0.28039999999999998],[1324357200,0.27039999999999997],[1324443600,0.28570000000000001],[1324530000,0.29049999999999998],[1324616400,0.29310000000000003],[1324702800,0.29389999999999999],[1324789200,0.29389999999999999],[1324875600,0.29389999999999999],[1324962000,0.29389999999999999],[1325048400,0.29239999999999999],[1325134800,0.28770000000000001],[1325221200,0.29210000000000003],[1325307600,0.29349999999999998],[1325394000,0.29349999999999998],[1325480400,0.29349999999999998],[1325566800,0.29349999999999998],[1325653200,0.30620000000000003],[1325739600,0.3125],[1325826000,0.31659999999999999],[1325912400,0.31509999999999999],[1325998800,0.31509999999999999],[1326085200,0.31509999999999999],[1326171600,0.31509999999999999],[1326258000,0.32819999999999999],[1326344400,0.31969999999999998],[1326430800,0.30890000000000001],[1326517200,0.29830000000000001],[1326603600,0.29830000000000001],[1326690000,0.29830000000000001],[1326776400,0.29830000000000001],[1326862800,0.3009],[1326949200,0.30909999999999999],[1327035600,0.30549999999999999],[1327122000,0.29580000000000001],[1327208400,0.29580000000000001],[1327294800,0.29580000000000001],[1327381200,0.30380000000000001],[1327467600,0.30180000000000001],[1327554000,0.3075],[1327640400,0.29409999999999997],[1327726800,0.29749999999999999],[1327813200,0.29749999999999999],[1327899600,0.29749999999999999],[1327986000,0.29720000000000002],[1328072400,0.29780000000000001],[1328158800,null],[1328677200,0.31230000000000002],[1328763600,0.31380000000000002],[1328850000,0.31730000000000003],[1328936400,0.31540000000000001],[1329022800,0.31540000000000001],[1329109200,0.31540000000000001],[1329195600,0.31879999999999997],[1329282000,0.32750000000000001],[1329368400,0.32669999999999999],[1329454800,0.32669999999999999],[1329541200,0.3306],[1329627600,0.3306],[1329714000,0.3306],[1329800400,0.3306],[1329886800,0.32850000000000001],[1329973200,0.32169999999999999],[1330059600,0.33829999999999999],[1330146000,0.33810000000000001],[1330232400,0.33810000000000001],[1330318800,0.33810000000000001],[1330405200,0.33329999999999999],[1330491600,0.32540000000000002],[1330578000,0.31879999999999997],[1330664400,0.32640000000000002],[1330750800,0.31840000000000002],[1330837200,0.31840000000000002],[1330923600,0.31840000000000002],[1331010000,0.31780000000000003],[1331096400,0.30570000000000003],[1331182800,0.31009999999999999],[1331269200,0.31519999999999998],[1331355600,0.31769999999999998],[1331442000,0.31769999999999998],[1331524800,0.31769999999999998],[1331611200,0.31280000000000002],[1331697600,0.32229999999999998],[1331784000,0.32129999999999997],[1331870400,0.32140000000000002],[1331956800,0.32500000000000001],[1332043200,0.32500000000000001],[1332129600,0.32500000000000001],[1332216000,0.3251],[1332302400,0.31559999999999999],[1332388800,0.31269999999999998],[1332475200,0.30299999999999999],[1332561600,0.30590000000000001],[1332648000,0.30590000000000001],[1332734400,0.30590000000000001],[1332820800,0.30580000000000002],[1332907200,0.29649999999999999],[1332993600,null],[1343880000,0.32079999999999997],[1343966400,null],[1345176000,0.33689999999999998],[1345262400,0.33460000000000001],[1345348800,0.33460000000000001],[1345435200,0.33460000000000001],[1345521600,null],[1345608000,0.33350000000000002],[1345694400,0.3276],[1345780800,null],[1346212800,0.32540000000000002],[1346299200,null],[1346472000,0.32350000000000001],[1346558400,0.32350000000000001],[1346644800,0.32350000000000001],[1346731200,0.32350000000000001],[1346817600,0.32750000000000001],[1346904000,0.35299999999999998],[1346990400,0.34920000000000001],[1347076800,0.35859999999999997],[1347163200,0.35859999999999997],[1347249600,0.35859999999999997],[1347336000,0.35570000000000002],[1347422400,0.36909999999999998],[1347508800,0.37780000000000002],[1347595200,0.38329999999999997],[1347681600,0.39850000000000002],[1347768000,0.39850000000000002],[1347854400,0.39850000000000002],[1347940800,0.38569999999999999],[1348027200,0.37559999999999999],[1348113600,0.3725],[1348200000,0.36699999999999999],[1348286400,0.36959999999999998],[1348372800,0.36959999999999998],[1348459200,0.36959999999999998],[1348545600,0.36199999999999999],[1348632000,0.35060000000000002],[1348718400,0.34410000000000002],[1348804800,0.36499999999999999],[1348891200,0.374],[1348977600,0.374],[1349064000,0.374],[1349150400,0.37390000000000001],[1349236800,0.38],[1349323200,0.36599999999999999],[1349409600,0.3725],[1349496000,0.36280000000000001],[1349582400,0.36280000000000001],[1349668800,0.36280000000000001],[1349755200,0.35980000000000001],[1349841600,0.37430000000000002],[1349928000,0.36580000000000001],[1350014400,0.38940000000000002],[1350100800,0.37909999999999999],[1350187200,0.37909999999999999],[1350273600,0.37909999999999999],[1350360000,0.3785],[1350446400,0.38569999999999999],[1350532800,0.39560000000000001],[1350619200,0.39779999999999999],[1350705600,0.39079999999999998],[1350792000,0.39079999999999998],[1350878400,0.39079999999999998],[1350964800,0.38600000000000001],[1351051200,0.37430000000000002],[1351137600,0.36809999999999998],[1351224000,0.37380000000000002],[1351310400,0.36820000000000003],[1351396800,0.36820000000000003],[1351483200,0.36820000000000003],[1351569600,0.36820000000000003],[1351656000,0.36820000000000003],[1351742400,0.37209999999999999],[1351828800,0.41389999999999999],[1351915200,0.38900000000000001],[1352001600,0.38900000000000001],[1352091600,0.38900000000000001],[1352178000,0.40179999999999999],[1352264400,0.41520000000000001],[1352350800,0.39660000000000001],[1352437200,0.38340000000000002],[1352523600,0.38369999999999999],[1352610000,0.38369999999999999],[1352696400,0.38369999999999999],[1352782800,0.37619999999999998],[1352869200,0.36680000000000001],[1352955600,0.35449999999999998],[1353042000,0.3488],[1353128400,0.34060000000000001],[1353214800,0.34060000000000001],[1353301200,0.34060000000000001],[1353387600,0.35599999999999998],[1353474000,0.35089999999999999],[1353560400,0.3518],[1353646800,0.3518],[1353733200,0.35580000000000001],[1353819600,0.35580000000000001],[1353906000,0.35580000000000001],[1353992400,0.34760000000000002],[1354078800,0.34389999999999998],[1354165200,0.34439999999999998],[1354251600,0.34139999999999998],[1354338000,0.34699999999999998],[1354424400,0.34699999999999998],[1354510800,0.34699999999999998],[1354597200,0.35070000000000001],[1354683600,0.35289999999999999],[1354770000,0.35570000000000002],[1354856400,0.34599999999999997],[1354942800,0.3503],[1355029200,0.3503],[1355115600,0.3503],[1355202000,0.33529999999999999],[1355288400,0.32879999999999998],[1355374800,0.33079999999999998],[1355461200,0.33189999999999997],[1355547600,0.33279999999999998],[1355634000,0.33279999999999998],[1355720400,0.33279999999999998],[1355806800,0.33679999999999999],[1355893200,0.35999999999999999],[1355979600,0.3569],[1356066000,0.37830000000000003],[1356152400,0.37959999999999999],[1356238800,0.37959999999999999],[1356325200,0.37959999999999999],[1356411600,0.36980000000000002],[1356498000,0.36980000000000002],[1356584400,0.37090000000000001],[1356670800,0.36530000000000001],[1356757200,0.35599999999999998],[1356843600,0.35599999999999998],[1356930000,0.35599999999999998],[1357016400,0.36909999999999998],[1357102800,0.36909999999999998],[1357189200,0.38819999999999999],[1357275600,0.38969999999999999],[1357362000,0.38919999999999999],[1357448400,0.38919999999999999],[1357534800,0.38919999999999999],[1357621200,0.3896],[1357707600,0.3901],[1357794000,0.38319999999999999],[1357880400,0.39360000000000001],[1357966800,0.39550000000000002],[1358053200,0.39550000000000002],[1358139600,0.39550000000000002],[1358226000,0.38569999999999999],[1358312400,0.39379999999999998],[1358398800,0.39450000000000002],[1358485200,0.4022],[1358571600,0.40539999999999998],[1358658000,0.40539999999999998],[1358744400,0.40539999999999998],[1358830800,0.40539999999999998],[1358917200,0.42049999999999998],[1359003600,0.4083],[1359090000,0.40760000000000002],[1359176400,0.41499999999999998],[1359262800,0.41499999999999998],[1359349200,0.41499999999999998],[1359435600,0.40710000000000002],[1359522000,0.41920000000000002],[1359608400,0.42130000000000001],[1359694800,0.4143],[1359781200,0.41439999999999999],[1359867600,0.41439999999999999],[1359954000,0.41439999999999999],[1360040400,0.4052],[1360126800,0.41239999999999999],[1360213200,0.41999999999999998],[1360299600,0.41310000000000002],[1360386000,0.42049999999999998],[1360472400,0.42049999999999998],[1360558800,0.42049999999999998],[1360645200,0.41389999999999999],[1360731600,0.42609999999999998],[1360818000,0.43049999999999999],[1360904400,0.42620000000000002],[1360990800,0.42220000000000002],[1361077200,0.42220000000000002],[1361163600,0.42220000000000002],[1361250000,0.42220000000000002],[1361336400,0.43330000000000002],[1361422800,0.4204],[1361509200,0.43909999999999999],[1361595600,0.44669999999999999],[1361682000,0.44669999999999999],[1361768400,0.44669999999999999],[1361854800,0.42220000000000002],[1361941200,0.42080000000000001],[1362027600,0.42909999999999998],[1362114000,0.41959999999999997],[1362200400,0.40899999999999997],[1362286800,0.40899999999999997],[1362373200,0.40899999999999997],[1362459600,0.4078],[1362546000,0.41410000000000002],[1362632400,0.41599999999999998],[1362718800,0.43430000000000002],[1362805200,0.434],[1362891600,0.434],[1362974400,0.434],[1363060800,0.42680000000000001],[1363147200,0.41949999999999998],[1363233600,0.41439999999999999],[1363320000,0.434],[1363406400,0.43169999999999997],[1363492800,0.43169999999999997],[1363579200,0.43169999999999997],[1363665600,0.43190000000000001],[1363752000,0.4264],[1363838400,0.4249],[1363924800,0.42559999999999998],[1364011200,0.42220000000000002],[1364097600,0.42220000000000002],[1364184000,0.42220000000000002],[1364270400,0.42499999999999999],[1364356800,0.43869999999999998],[1364443200,0.43569999999999998],[1364529600,0.437],[1364616000,0.437],[1364702400,0.437],[1364788800,0.437],[1364875200,0.43340000000000001],[1364961600,0.43209999999999998],[1365048000,0.4148],[1365134400,0.4133],[1365220800,0.41320000000000001],[1365307200,0.41320000000000001],[1365393600,0.41320000000000001],[1365480000,0.42399999999999999],[1365566400,0.43280000000000002],[1365652800,0.44719999999999999],[1365739200,0.4446],[1365825600,0.43759999999999999],[1365912000,0.43759999999999999],[1365998400,0.43759999999999999],[1366084800,0.42159999999999997],[1366171200,0.4355],[1366257600,0.4259],[1366344000,0.43409999999999999],[1366430400,0.43719999999999998],[1366516800,0.43719999999999998],[1366603200,0.43719999999999998],[1366689600,0.43930000000000002],[1366776000,0.45229999999999998],[1366862400,0.45490000000000003],[1366948800,0.4521],[1367035200,0.44550000000000001],[1367121600,0.44550000000000001],[1367208000,0.44550000000000001],[1367294400,0.44669999999999999],[1367380800,0.44619999999999999],[1367467200,0.4224],[1367553600,0.42980000000000002],[1367640000,0.45129999999999998],[1367726400,0.45129999999999998],[1367812800,0.45129999999999998],[1367899200,0.4531],[1367985600,0.45950000000000002],[1368072000,0.46389999999999998],[1368158400,0.45639999999999997],[1368244800,0.44990000000000002],[1368331200,0.44990000000000002],[1368417600,0.44990000000000002],[1368504000,0.44600000000000001],[1368590400,0.45540000000000003],[1368676800,0.44219999999999998],[1368763200,0.44840000000000002],[1368849600,0.4627],[1368936000,0.4627],[1369022400,0.4627],[1369108800,0.4728],[1369195200,0.46879999999999999],[1369281600,0.46160000000000001],[1369368000,0.46010000000000001],[1369454400,0.4506],[1369540800,0.4506],[1369627200,0.4506],[1369713600,0.4506],[1369800000,0.46139999999999998],[1369886400,0.45779999999999998],[1369972800,0.45119999999999999],[1370059200,0.44130000000000003],[1370145600,0.44130000000000003],[1370232000,0.44130000000000003],[1370318400,0.44290000000000002],[1370404800,0.44259999999999999],[1370491200,0.44090000000000001],[1370577600,0.45129999999999998],[1370664000,0.45700000000000002],[1370750400,0.45700000000000002],[1370836800,0.45700000000000002],[1370923200,0.45600000000000002],[1371009600,0.44550000000000001],[1371096000,0.443],[1371182400,0.45069999999999999],[1371268800,0.44679999999999997],[1371355200,0.44679999999999997],[1371441600,0.44679999999999997],[1371528000,0.45419999999999999],[1371614400,0.45219999999999999],[1371700800,0.44700000000000001],[1371787200,0.42970000000000003],[1371873600,0.43509999999999999],[1371960000,0.43509999999999999],[1372046400,0.43509999999999999],[1372132800,0.4274],[1372219200,0.43309999999999998],[1372305600,0.43240000000000001],[1372392000,0.43330000000000002],[1372478400,0.43240000000000001],[1372564800,0.43240000000000001],[1372651200,0.43240000000000001],[1372737600,0.43859999999999999],[1372824000,0.44679999999999997],[1372910400,0.45290000000000002],[1372996800,0.45290000000000002],[1373083200,0.46300000000000002],[1373169600,0.46300000000000002],[1373256000,0.46300000000000002],[1373342400,0.45639999999999997],[1373428800,0.46250000000000002],[1373515200,0.46289999999999998],[1373601600,0.4677],[1373688000,0.46789999999999998],[1373774400,0.46789999999999998],[1373860800,0.46789999999999998],[1373947200,0.4652],[1374033600,0.4657],[1374120000,0.47349999999999998],[1374206400,0.48149999999999998],[1374292800,0.48930000000000001],[1374379200,0.48930000000000001],[1374465600,0.48930000000000001],[1374552000,0.48680000000000001],[1374638400,0.48620000000000002],[1374724800,0.47139999999999999],[1374811200,0.47839999999999999],[1374897600,0.47349999999999998],[1374984000,0.47349999999999998],[1375070400,0.47349999999999998],[1375156800,0.46729999999999999],[1375243200,0.47620000000000001],[1375329600,0.49099999999999999],[1375416000,0.33350000000000002],[1375502400,0.33439999999999998],[1375588800,0.33439999999999998],[1375675200,0.33439999999999998],[1375761600,0.33310000000000001],[1375848000,0.32840000000000003],[1375934400,0.32369999999999999],[1376020800,0.32240000000000002],[1376107200,null],[1376452800,0.32369999999999999],[1376539200,0.32119999999999999],[1376625600,0.32150000000000001],[1376712000,0.32440000000000002],[1376798400,0.32440000000000002],[1376884800,0.32440000000000002],[1376971200,0.31709999999999999],[1377057600,0.32319999999999999],[1377144000,0.31669999999999998],[1377230400,0.3241],[1377316800,0.32679999999999998],[1377403200,0.32679999999999998],[1377489600,0.32679999999999998],[1377576000,0.32779999999999998],[1377662400,0.32629999999999998],[1377748800,0.3301],[1377835200,0.32719999999999999],[1377921600,0.3241],[1378008000,0.3241],[1378094400,0.3241],[1378180800,0.3241],[1378267200,0.32629999999999998],[1378353600,0.33019999999999999],[1378440000,0.33679999999999999],[1378526400,0.34250000000000003],[1378612800,0.34250000000000003],[1378699200,0.34250000000000003],[1378785600,0.34970000000000001],[1378872000,0.35049999999999998],[1378958400,0.35639999999999999],[1379044800,0.35709999999999997],[1379131200,0.35210000000000002],[1379217600,0.35210000000000002],[1379304000,0.35210000000000002],[1379390400,0.35370000000000001],[1379476800,0.36280000000000001],[1379563200,0.36599999999999999],[1379649600,0.36080000000000001],[1379736000,0.35620000000000002],[1379822400,0.35620000000000002],[1379908800,0.35620000000000002],[1379995200,0.35920000000000002],[1380081600,0.36280000000000001],[1380168000,0.36359999999999998],[1380254400,0.3695],[1380340800,0.36770000000000003],[1380427200,0.36770000000000003],[1380513600,0.36770000000000003],[1380600000,0.36599999999999999],[1380686400,0.37159999999999999],[1380772800,0.375],[1380859200,0.37619999999999998],[1380945600,0.3826],[1381032000,0.3826],[1381118400,0.3826],[1381204800,0.37790000000000001],[1381291200,0.37390000000000001],[1381377600,0.37480000000000002],[1381464000,0.38479999999999998],[1381550400,0.38900000000000001],[1381636800,0.38900000000000001],[1381723200,0.38900000000000001],[1381809600,0.3952],[1381896000,0.3962],[1381982400,0.40710000000000002],[1382068800,0.40739999999999998],[1382155200,0.41360000000000002],[1382241600,0.41360000000000002],[1382328000,0.41360000000000002],[1382414400,0.41339999999999999],[1382500800,0.4088],[1382587200,0.39379999999999998],[1382673600,0.40339999999999998],[1382760000,0.40820000000000001],[1382846400,0.40820000000000001],[1382932800,0.40820000000000001],[1383019200,0.40660000000000002],[1383105600,0.41349999999999998],[1383192000,0.42409999999999998],[1383278400,0.41760000000000003],[1383364800,0.41560000000000002],[1383451200,0.41560000000000002],[1383541200,0.41560000000000002],[1383627600,0.42509999999999998],[1383714000,0.4204],[1383800400,0.4103],[1383886800,0.4002],[1383973200,0.40860000000000002],[1384059600,0.40860000000000002],[1384146000,0.40860000000000002],[1384232400,0.4148],[1384318800,0.40770000000000001],[1384405200,0.42020000000000002],[1384491600,0.4259],[1384578000,0.42830000000000001],[1384664400,0.42830000000000001],[1384750800,0.42830000000000001],[1384837200,0.41189999999999999],[1384923600,0.40760000000000002],[1385010000,0.40789999999999998],[1385096400,0.42299999999999999],[1385182800,0.42020000000000002],[1385269200,0.42020000000000002],[1385355600,0.42020000000000002],[1385442000,0.41470000000000001],[1385528400,0.42570000000000002],[1385614800,0.41170000000000001],[1385701200,0.41170000000000001],[1385787600,0.4078],[1385874000,0.4078],[1385960400,0.4078],[1386046800,0.41220000000000001],[1386133200,0.4214],[1386219600,0.42580000000000001],[1386306000,0.42099999999999999],[1386392400,0.39419999999999999],[1386478800,0.39419999999999999],[1386565200,0.39419999999999999],[1386651600,0.3891],[1386738000,0.39040000000000002],[1386824400,0.37530000000000002],[1386910800,0.37840000000000001],[1386997200,0.371],[1387083600,0.371],[1387170000,0.371],[1387256400,0.37630000000000002],[1387342800,0.37730000000000002],[1387429200,0.37969999999999998],[1387515600,0.38019999999999998],[1387602000,0.37769999999999998],[1387688400,0.37769999999999998],[1387774800,0.37769999999999998],[1387861200,0.38869999999999999],[1387947600,0.38719999999999999],[1388034000,0.38719999999999999],[1388120400,0.38379999999999997],[1388206800,0.38850000000000001],[1388293200,0.38850000000000001],[1388379600,0.38850000000000001],[1388466000,0.39069999999999999],[1388552400,0.38940000000000002],[1388638800,0.38940000000000002],[1388725200,0.38690000000000002],[1388811600,0.38450000000000001],[1388898000,0.38450000000000001],[1388984400,0.38450000000000001],[1389070800,0.37619999999999998],[1389157200,0.38750000000000001],[1389243600,0.38190000000000002],[1389330000,0.38009999999999999],[1389416400,0.38840000000000002],[1389502800,0.38840000000000002],[1389589200,0.38840000000000002],[1389675600,0.38400000000000001],[1389762000,0.39290000000000003],[1389848400,0.39860000000000001],[1389934800,0.40089999999999998],[1390021200,0.39589999999999997],[1390107600,0.39589999999999997],[1390194000,0.39589999999999997],[1390280400,0.39589999999999997],[1390366800,0.40389999999999998],[1390453200,0.41189999999999999],[1390539600,0.4088],[1390626000,0.39429999999999998],[1390712400,0.39429999999999998],[1390798800,0.39429999999999998],[1390885200,0.38329999999999997],[1390971600,0.39539999999999997],[1391058000,0.39040000000000002],[1391144400,0.39300000000000002],[1391230800,0.39129999999999998],[1391317200,0.39129999999999998],[1391403600,0.39129999999999998],[1391490000,0.37790000000000001],[1391576400,0.39090000000000003],[1391662800,0.38629999999999998],[1391749200,0.39510000000000001],[1391835600,0.39810000000000001],[1391922000,0.39810000000000001],[1392008400,0.39810000000000001],[1392094800,0.39489999999999997],[1392181200,0.3977],[1392267600,0.40310000000000001],[1392354000,0.40789999999999998],[1392440400,0.40500000000000003],[1392526800,0.40500000000000003],[1392613200,0.40500000000000003],[1392699600,0.40500000000000003],[1392786000,0.42120000000000002],[1392872400,0.34820000000000001],[1392958800,null],[1393909200,0.34939999999999999],[1393995600,0.35639999999999999],[1394082000,null],[1397016000,0.34089999999999998],[1397102400,null],[1397188800,0.33929999999999999],[1397275200,0.3392],[1397361600,0.3392],[1397448000,0.3392],[1397534400,0.34250000000000003],[1397620800,0.34539999999999998],[1397707200,0.34789999999999999],[1397793600,0.35649999999999998],[1397880000,0.35649999999999998],[1397966400,0.35649999999999998],[1398052800,0.35649999999999998],[1398139200,0.36070000000000002],[1398225600,0.36109999999999998],[1398312000,0.36420000000000002],[1398398400,0.36780000000000002],[1398484800,0.36449999999999999],[1398571200,0.36449999999999999],[1398657600,0.36449999999999999],[1398744000,0.3644],[1398830400,0.37019999999999997],[1398916800,0.3427],[1399003200,0.34320000000000001],[1399089600,0.34649999999999997],[1399176000,0.34649999999999997],[1399262400,0.34649999999999997],[1399348800,0.34760000000000002],[1399435200,0.35220000000000001],[1399521600,0.35189999999999999],[1399608000,null],[1399694400,0.33829999999999999],[1399780800,0.33829999999999999],[1399867200,0.33829999999999999],[1399953600,0.34250000000000003],[1400040000,0.34470000000000001],[1400126400,0.34110000000000001],[1400212800,0.34760000000000002],[1400299200,0.34279999999999999],[1400385600,0.34279999999999999],[1400472000,0.34279999999999999],[1400558400,0.34599999999999997],[1400644800,0.34989999999999999],[1400731200,0.3579],[1400817600,0.35570000000000002],[1400904000,0.35070000000000001],[1400990400,0.35070000000000001],[1401076800,0.35070000000000001],[1401163200,0.35070000000000001],[1401249600,0.35160000000000002],[1401336000,0.35170000000000001],[1401422400,0.35349999999999998],[1401508800,0.34749999999999998],[1401595200,0.34749999999999998],[1401681600,0.34749999999999998],[1401768000,0.34399999999999997],[1401854400,0.34470000000000001],[1401940800,0.34350000000000003],[1402027200,0.34699999999999998],[1402113600,0.34539999999999998],[1402200000,0.34539999999999998],[1402286400,0.34539999999999998],[1402372800,0.35099999999999998],[1402459200,null],[1402545600,0.3513],[1402632000,0.36230000000000001],[1402718400,0.3589],[1402804800,0.3589],[1402891200,0.3589],[1402977600,0.36459999999999998],[1403064000,0.37180000000000002],[1403150400,0.37880000000000003],[1403236800,0.37619999999999998],[1403323200,0.37530000000000002],[1403409600,0.37530000000000002],[1403496000,0.37530000000000002],[1403582400,0.379],[1403668800,0.37180000000000002],[1403755200,0.39450000000000002],[1403841600,0.38590000000000002],[1403928000,0.38719999999999999],[1404014400,0.38719999999999999],[1404100800,0.38719999999999999],[1404187200,0.39279999999999998],[1404273600,0.39329999999999998],[1404360000,0.39019999999999999],[1404446400,0.39190000000000003],[1404532800,0.39190000000000003],[1404619200,0.39190000000000003],[1404705600,0.39190000000000003],[1404792000,0.38390000000000002],[1404878400,0.38640000000000002],[1404964800,0.38169999999999998],[1405051200,0.37519999999999998],[1405137600,0.36470000000000002],[1405224000,0.36470000000000002],[1405310400,0.36470000000000002],[1405396800,0.36599999999999999],[1405483200,0.35909999999999997],[1405569600,0.3634],[1405656000,0.35589999999999999],[1405742400,0.3604],[1405828800,0.3604],[1405915200,0.3604],[1406001600,0.35589999999999999],[1406088000,0.35809999999999997],[1406174400,0.36120000000000002],[1406260800,0.3609],[1406347200,0.3579],[1406433600,0.3579],[1406520000,0.3579],[1406606400,0.35649999999999998],[1406692800,0.35589999999999999],[1406779200,0.37040000000000001],[1406865600,0.36220000000000002],[1406952000,null],[1407211200,0.31950000000000001],[1407297600,null],[1407384000,0.31969999999999998],[1407470400,null],[1407556800,0.3241],[1407643200,0.3241],[1407729600,0.3241],[1407816000,null],[1409025600,0.3327],[1409112000,0.33729999999999999],[1409198400,0.34379999999999999],[1409284800,0.34870000000000001],[1409371200,0.35360000000000003],[1409457600,0.35360000000000003],[1409544000,0.35360000000000003],[1409630400,0.35360000000000003],[1409716800,0.3498],[1409803200,0.35389999999999999],[1409889600,0.34870000000000001],[1409976000,0.35389999999999999],[1410062400,0.35389999999999999],[1410148800,0.35389999999999999],[1410235200,0.34749999999999998],[1410321600,0.34499999999999997],[1410408000,0.34549999999999997],[1410494400,0.3458],[1410580800,0.33660000000000001],[1410667200,0.33660000000000001],[1410753600,0.33660000000000001],[1410840000,0.34039999999999998],[1410926400,0.34649999999999997],[1411012800,0.34649999999999997],[1411099200,0.34089999999999998],[1411185600,0.34160000000000001],[1411272000,0.34160000000000001],[1411358400,0.34160000000000001],[1411444800,0.32479999999999998],[1411531200,0.32200000000000001],[1411617600,0.32200000000000001],[1411704000,null],[1412049600,0.317],[1412136000,null],[1470196800,0.32990000000000003],[1470283200,0.37780000000000002],[1470369600,0.36259999999999998],[1470456000,0.36870000000000003],[1470542400,0.36870000000000003],[1470628800,0.36870000000000003],[1470715200,0.39190000000000003],[1470801600,0.38369999999999999],[1470888000,0.38840000000000002],[1470974400,0.40539999999999998],[1471060800,0.40849999999999997],[1471147200,0.40849999999999997],[1471233600,0.40849999999999997],[1471320000,0.43790000000000001],[1471406400,0.43559999999999999],[1471492800,0.43930000000000002],[1471579200,0.46229999999999999],[1471665600,0.46039999999999998],[1471752000,0.46039999999999998],[1471838400,0.46039999999999998],[1471924800,0.4572],[1472011200,0.47739999999999999],[1472097600,0.46489999999999998],[1472184000,0.47020000000000001],[1472270400,0.47399999999999998],[1472356800,0.47399999999999998],[1472443200,0.47399999999999998],[1472529600,0.47570000000000001],[1472616000,0.48139999999999999],[1472702400,0.47549999999999998],[1472788800,0.47049999999999997],[1472875200,0.48920000000000002],[1472961600,0.48920000000000002],[1473048000,0.48920000000000002],[1473134400,0.48920000000000002],[1473220800,0.49349999999999999],[1473307200,0.47960000000000003],[1473393600,0.4869],[1473480000,0.4541],[1473566400,0.4541],[1473652800,0.4541],[1473739200,0.45789999999999997],[1473825600,0.42470000000000002],[1473912000,0.40860000000000002],[1473998400,0.41880000000000001],[1474084800,0.42659999999999998],[1474171200,0.42659999999999998],[1474257600,0.42659999999999998],[1474344000,0.43340000000000001],[1474430400,0.41689999999999999],[1474516800,0.44440000000000002],[1474603200,0.45639999999999997],[1474689600,0.43480000000000002],[1474776000,0.43480000000000002],[1474862400,0.43480000000000002],[1474948800,0.43099999999999999],[1475035200,0.41039999999999999],[1475121600,0.4652],[1475208000,0.50449999999999995],[1475294400,0.49220000000000003],[1475380800,0.49220000000000003],[1475467200,0.49220000000000003],[1475553600,0.49440000000000001],[1475640000,0.48649999999999999],[1475726400,0.50729999999999997],[1475812800,0.50660000000000005],[1475899200,0.49430000000000002],[1475985600,0.49430000000000002],[1476072000,0.49430000000000002],[1476158400,0.51900000000000002],[1476244800,0.50949999999999995],[1476331200,0.50160000000000005],[1476417600,0.50170000000000003],[1476504000,0.48470000000000002],[1476590400,0.48470000000000002],[1476676800,0.48470000000000002],[1476763200,0.48180000000000001],[1476849600,0.48770000000000002],[1476936000,0.50970000000000004],[1477022400,0.50739999999999996],[1477108800,0.49130000000000001],[1477195200,0.49130000000000001],[1477281600,0.49130000000000001],[1477368000,0.4647],[1477454400,0.44550000000000001],[1477540800,0.42699999999999999],[1477627200,0.4335],[1477713600,0.42249999999999999],[1477800000,0.42249999999999999],[1477886400,0.42249999999999999],[1477972800,0.40899999999999997],[1478059200,0.42480000000000001],[1478145600,0.39410000000000001],[1478232000,0.3871],[1478318400,0.37630000000000002],[1478404800,0.37630000000000002],[1478494800,0.37630000000000002],[1478581200,0.38250000000000001],[1478667600,0.38240000000000002],[1478754000,0.4007],[1478840400,0.40010000000000001],[1478926800,0.38800000000000001],[1479013200,0.38800000000000001],[1479099600,0.38800000000000001],[1479186000,0.39539999999999997],[1479272400,0.4234],[1479358800,0.42120000000000002],[1479445200,0.4123],[1479531600,0.42559999999999998],[1479618000,0.42559999999999998],[1479704400,0.42559999999999998],[1479790800,0.44869999999999999],[1479877200,0.43619999999999998],[1479963600,0.439],[1480050000,0.439],[1480136400,0.43190000000000001],[1480222800,0.43190000000000001],[1480309200,0.43190000000000001],[1480395600,0.40110000000000001],[1480482000,0.38550000000000001],[1480568400,0.48949999999999999],[1480654800,0.4909],[1480741200,0.47710000000000002],[1480827600,0.47710000000000002],[1480914000,0.47710000000000002],[1481000400,0.46550000000000002],[1481086800,0.45850000000000002],[1481173200,0.43369999999999997],[1481259600,0.42949999999999999],[1481346000,0.4476],[1481432400,0.4476],[1481518800,0.4476],[1481605200,0.44950000000000001],[1481691600,0.45689999999999997],[1481778000,0.43169999999999997],[1481864400,0.42259999999999998],[1481950800,0.43120000000000003],[1482037200,0.43120000000000003],[1482123600,0.43120000000000003],[1482210000,0.4405],[1482296400,0.435],[1482382800,0.42770000000000002],[1482469200,0.43340000000000001],[1482555600,0.434],[1482642000,0.434],[1482728400,0.434],[1482814800,0.434],[1482901200,0.43619999999999998],[1482987600,0.42970000000000003],[1483074000,0.42449999999999999],[1483160400,0.42249999999999999],[1483246800,0.42249999999999999],[1483333200,0.42249999999999999],[1483419600,0.42249999999999999],[1483506000,0.42199999999999999],[1483592400,0.43940000000000001],[1483678800,0.4476],[1483765200,0.44419999999999998],[1483851600,0.44419999999999998],[1483938000,0.44419999999999998],[1484024400,0.42799999999999999],[1484110800,0.4194],[1484197200,0.4279],[1484283600,0.42370000000000002],[1484370000,0.41020000000000001],[1484456400,0.41020000000000001],[1484542800,0.41020000000000001],[1484629200,0.41020000000000001],[1484715600,0.4027],[1484802000,0.39460000000000001],[1484888400,0.40150000000000002],[1484974800,0.3987],[1485061200,0.3987],[1485147600,0.3987],[1485234000,0.38669999999999999],[1485320400,0.39510000000000001],[1485406800,0.39850000000000002],[1485493200,0.41470000000000001],[1485579600,0.42609999999999998],[1485666000,0.42609999999999998],[1485752400,0.42609999999999998],[1485838800,0.40820000000000001],[1485925200,0.37619999999999998],[1486011600,0.36699999999999999],[1486098000,0.37440000000000001],[1486184400,0.36799999999999999],[1486270800,0.36799999999999999],[1486357200,0.36799999999999999],[1486443600,0.35389999999999999],[1486530000,0.34489999999999998],[1486616400,0.34549999999999997],[1486702800,0.34489999999999998],[1486789200,0.35460000000000003],[1486875600,0.35460000000000003],[1486962000,0.35460000000000003],[1487048400,0.34810000000000002],[1487134800,0.34379999999999999],[1487221200,0.33750000000000002],[1487307600,0.33139999999999997],[1487394000,0.32940000000000003],[1487480400,0.32940000000000003],[1487566800,0.32940000000000003],[1487653200,0.32940000000000003],[1487739600,0.34710000000000002],[1487826000,0.33800000000000002],[1487912400,0.32019999999999998],[1487998800,0.30690000000000001],[1488085200,0.30690000000000001],[1488171600,0.30690000000000001],[1488258000,0.30990000000000001],[1488344400,0.30159999999999998],[1488430800,0.314],[1488517200,0.30580000000000002],[1488603600,null],[1488862800,0.30580000000000002],[1488949200,0.3029],[1489035600,null],[1501646400,0.32750000000000001],[1501732800,null],[1506398400,0.33800000000000002],[1506484800,0.35830000000000001],[1506571200,0.35799999999999998],[1506657600,0.35049999999999998],[1506744000,0.33779999999999999],[1506830400,0.33779999999999999],[1506916800,0.33779999999999999],[1507003200,0.3372],[1507089600,0.34250000000000003],[1507176000,0.34189999999999998],[1507262400,0.35049999999999998],[1507348800,null],[1507608000,0.33119999999999999],[1507694400,0.34089999999999998],[1507780800,0.35799999999999998],[1507867200,0.35649999999999998],[1507953600,0.36459999999999998],[1508040000,0.36459999999999998],[1508126400,0.36459999999999998],[1508212800,0.36859999999999998],[1508299200,0.36520000000000002],[1508385600,0.35449999999999998],[1508472000,0.3488],[1508558400,0.35110000000000002],[1508644800,0.35110000000000002],[1508731200,0.35110000000000002],[1508817600,0.33810000000000001],[1508904000,0.34189999999999998],[1508990400,0.34370000000000001],[1509076800,0.33850000000000002],[1509163200,0.36499999999999999],[1509249600,0.36499999999999999],[1509336000,0.36499999999999999],[1509422400,0.38579999999999998],[1509508800,0.40810000000000002],[1509595200,0.4194],[1509681600,0.41310000000000002],[1509768000,0.41889999999999999],[1509854400,0.41889999999999999],[1509944400,0.41889999999999999],[1510030800,0.43540000000000001],[1510117200,0.42380000000000001],[1510203600,0.40160000000000001],[1510290000,0.42930000000000001],[1510376400,0.42230000000000001],[1510462800,0.42230000000000001],[1510549200,0.42230000000000001],[1510635600,0.40210000000000001],[1510722000,0.377],[1510808400,0.37459999999999999],[1510894800,0.37409999999999999],[1510981200,0.38729999999999998],[1511067600,0.38729999999999998],[1511154000,0.38729999999999998],[1511240400,0.38290000000000002],[1511326800,0.38319999999999999],[1511413200,0.4037],[1511499600,0.4037],[1511586000,0.40229999999999999],[1511672400,0.40229999999999999],[1511758800,0.40229999999999999],[1511845200,0.37109999999999999],[1511931600,0.36199999999999999],[1512018000,0.36130000000000001],[1512104400,0.38769999999999999],[1512190800,0.42109999999999997],[1512277200,0.42109999999999997],[1512363600,0.42109999999999997],[1512450000,0.4199],[1512536400,0.40920000000000001],[1512622800,0.40210000000000001],[1512709200,0.40789999999999998],[1512795600,0.40849999999999997],[1512882000,0.40849999999999997],[1512968400,0.40849999999999997],[1513054800,0.41099999999999998],[1513141200,0.40389999999999998],[1513227600,0.37940000000000002],[1513314000,0.36799999999999999],[1513400400,0.3604],[1513486800,0.3604],[1513573200,0.3604],[1513659600,0.37719999999999998],[1513746000,0.37840000000000001],[1513832400,0.39240000000000003],[1513918800,0.4113],[1514005200,0.40989999999999999],[1514091600,0.40989999999999999],[1514178000,0.40989999999999999],[1514264400,0.40989999999999999],[1514350800,0.43049999999999999],[1514437200,0.4219],[1514523600,0.42520000000000002],[1514610000,0.41639999999999999],[1514696400,0.41639999999999999],[1514782800,0.41639999999999999],[1514869200,0.41639999999999999],[1514955600,0.44040000000000001],[1515042000,0.4592],[1515128400,0.46300000000000002],[1515214800,0.45889999999999997],[1515301200,0.45889999999999997],[1515387600,0.45889999999999997],[1515474000,0.4763],[1515560400,0.49659999999999999],[1515646800,0.5101],[1515733200,0.50619999999999998],[1515819600,0.50639999999999996],[1515906000,0.50639999999999996],[1515992400,0.50639999999999996],[1516078800,0.50639999999999996],[1516165200,0.50070000000000003],[1516251600,0.4985],[1516338000,0.48049999999999998],[1516424400,0.47170000000000001],[1516510800,0.47170000000000001],[1516597200,0.47170000000000001],[1516683600,0.49559999999999998],[1516770000,0.49049999999999999],[1516856400,0.4929],[1516942800,0.4824],[1517029200,0.47349999999999998],[1517115600,0.47349999999999998],[1517202000,0.47349999999999998],[1517288400,0.46700000000000003],[1517374800,0.43149999999999999],[1517461200,0.43409999999999999],[1517547600,0.44550000000000001],[1517634000,0.42949999999999999],[1517720400,0.42949999999999999],[1517806800,0.42949999999999999],[1517893200,0.41339999999999999],[1517979600,0.42920000000000003],[1518066000,0.41120000000000001],[1518152400,0.38569999999999999],[1518238800,0.37580000000000002],[1518325200,0.37580000000000002],[1518411600,0.37580000000000002],[1518498000,0.39939999999999998],[1518584400,0.37909999999999999],[1518670800,0.39660000000000001],[1518757200,0.40189999999999998],[1518843600,0.40749999999999997],[1518930000,0.40749999999999997],[1519016400,0.40749999999999997],[1519102800,0.40749999999999997],[1519189200,0.40810000000000002],[1519275600,0.39600000000000002],[1519362000,0.3584],[1519448400,0.37240000000000001],[1519534800,0.37240000000000001],[1519621200,0.37240000000000001],[1519707600,0.37919999999999998],[1519794000,0.35630000000000001],[1519880400,0.33900000000000002],[1519966800,0.34010000000000001],[1520053200,0.35070000000000001],[1520139600,0.35070000000000001],[1520226000,0.35070000000000001],[1520312400,0.36070000000000002],[1520398800,0.33889999999999998],[1520485200,null],[1520571600,0.32950000000000002],[1520658000,0.33789999999999998],[1520744400,0.33789999999999998],[1520827200,0.33789999999999998],[1520913600,0.34410000000000002],[1521000000,0.34229999999999999],[1521086400,0.33610000000000001],[1521172800,null],[1521259200,0.33579999999999999],[1521345600,0.33579999999999999],[1521432000,0.33579999999999999],[1521518400,null],[1521691200,0.35449999999999998],[1521777600,0.3488],[1521864000,0.3483],[1521950400,0.3483],[1522036800,0.3483],[1522123200,0.34789999999999999],[1522209600,0.34350000000000003],[1522296000,0.32519999999999999],[1522382400,0.33550000000000002],[1522468800,0.33550000000000002],[1522555200,0.33550000000000002],[1522641600,0.33550000000000002],[1522728000,null],[1522900800,0.31969999999999998],[1522987200,0.33839999999999998],[1523073600,0.3322],[1523160000,0.3322],[1523246400,0.3322],[1523332800,0.32950000000000002],[1523419200,0.3599],[1523505600,0.37480000000000002],[1523592000,0.38019999999999998],[1523678400,0.3911],[1523764800,0.3911],[1523851200,0.3911],[1523937600,0.38500000000000001],[1524024000,0.38969999999999999],[1524110400,0.40870000000000001],[1524196800,0.40999999999999998],[1524283200,0.41670000000000001],[1524369600,0.41670000000000001],[1524456000,0.41670000000000001],[1524542400,0.41899999999999998],[1524628800,0.4269],[1524715200,0.43369999999999997],[1524801600,0.43540000000000001],[1524888000,0.43390000000000001],[1524974400,0.43390000000000001],[1525060800,0.43390000000000001],[1525147200,0.44579999999999997],[1525233600,0.43790000000000001],[1525320000,0.44319999999999998],[1525406400,0.4294],[1525492800,0.44269999999999998],[1525579200,0.44269999999999998],[1525665600,0.44269999999999998],[1525752000,0.44579999999999997],[1525838400,0.45689999999999997],[1525924800,0.46779999999999999],[1526011200,0.47470000000000001],[1526097600,0.46389999999999998],[1526184000,0.46389999999999998],[1526270400,0.46389999999999998],[1526356800,0.46750000000000003],[1526443200,0.47249999999999998],[1526529600,0.47639999999999999],[1526616000,0.497],[1526702400,0.50070000000000003],[1526788800,0.50070000000000003],[1526875200,0.50070000000000003],[1526961600,0.50939999999999996],[1527048000,0.49919999999999998],[1527134400,0.49830000000000002],[1527220800,0.48399999999999999],[1527307200,0.45889999999999997],[1527393600,0.45889999999999997],[1527480000,0.45889999999999997],[1527566400,0.45889999999999997],[1527652800,0.4713],[1527739200,0.49709999999999999],[1527825600,0.48880000000000001],[1527912000,0.4325],[1527998400,0.4325],[1528084800,0.4325],[1528171200,0.39579999999999999],[1528257600,0.40589999999999998],[1528344000,0.41249999999999998],[1528430400,0.44109999999999999],[1528516800,0.443],[1528603200,0.443],[1528689600,0.443],[1528776000,0.44729999999999998],[1528862400,0.45950000000000002],[1528948800,0.46029999999999999],[1529035200,0.45169999999999999],[1529121600,0.42730000000000001],[1529208000,0.42730000000000001],[1529294400,0.42730000000000001],[1529380800,0.44500000000000001],[1529467200,0.4546],[1529553600,0.46710000000000002],[1529640000,0.44140000000000001],[1529726400,0.47310000000000002],[1529812800,0.47310000000000002],[1529899200,0.47310000000000002],[1529985600,0.45950000000000002],[1530072000,0.47389999999999999],[1530158400,0.49419999999999997],[1530244800,0.4884],[1530331200,0.48060000000000003],[1530417600,0.48060000000000003],[1530504000,0.48060000000000003],[1530590400,0.4698],[1530676800,0.48010000000000003],[1530763200,0.48010000000000003],[1530849600,0.48270000000000002],[1530936000,0.50219999999999998],[1531022400,0.50219999999999998],[1531108800,0.50219999999999998],[1531195200,0.51919999999999999],[1531281600,0.52139999999999997],[1531368000,0.50649999999999995],[1531454400,0.501],[1531540800,0.49569999999999997],[1531627200,0.49569999999999997],[1531713600,0.49569999999999997],[1531800000,0.48630000000000001],[1531886400,0.48799999999999999],[1531972800,0.49299999999999999],[1532059200,0.49419999999999997],[1532145600,0.49719999999999998],[1532232000,0.49719999999999998],[1532318400,0.49719999999999998],[1532404800,0.49459999999999998],[1532491200,0.50219999999999998],[1532577600,0.51500000000000001],[1532664000,0.51649999999999996],[1532750400,0.49490000000000001],[1532836800,0.49490000000000001],[1532923200,0.49490000000000001],[1533009600,0.51729999999999998],[1533096000,0.51619999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.34129999999999999],[1217736000,0.34129999999999999],[1217822400,0.34129999999999999],[1217908800,0.33139999999999997],[1217995200,0.33410000000000001],[1218081600,0.33839999999999998],[1218168000,0.33119999999999999],[1218254400,0.33729999999999999],[1218340800,0.33729999999999999],[1218427200,0.33729999999999999],[1218513600,0.34649999999999997],[1218600000,0.33979999999999999],[1218686400,0.34100000000000003],[1218772800,0.34160000000000001],[1218859200,0.34289999999999998],[1218945600,0.34289999999999998],[1219032000,0.34289999999999998],[1219118400,0.34129999999999999],[1219204800,0.33169999999999999],[1219291200,0.33179999999999998],[1219377600,0.33150000000000002],[1219464000,0.33339999999999997],[1219550400,0.33339999999999997],[1219636800,0.33339999999999997],[1219723200,0.32700000000000001],[1219809600,0.32579999999999998],[1219896000,0.3291],[1219982400,0.33889999999999998],[1220068800,0.33760000000000001],[1220155200,0.33760000000000001],[1220241600,0.33760000000000001],[1220328000,0.33760000000000001],[1220414400,0.33810000000000001],[1220500800,0.33629999999999999],[1220587200,0.31190000000000001],[1220673600,0.30880000000000002],[1220760000,0.30880000000000002],[1220846400,0.30880000000000002],[1220932800,0.29680000000000001],[1221019200,0.2626],[1221105600,0.25750000000000001],[1221192000,0.25829999999999997],[1221278400,0.26000000000000001],[1221364800,0.26000000000000001],[1221451200,0.26000000000000001],[1221537600,0.22650000000000001],[1221624000,0.21479999999999999],[1221710400,0.18410000000000001],[1221796800,0.19409999999999999],[1221883200,0.23499999999999999],[1221969600,0.23499999999999999],[1222056000,0.23499999999999999],[1222142400,0.21479999999999999],[1222228800,0.20219999999999999],[1222315200,0.2044],[1222401600,0.21609999999999999],[1222488000,0.2145],[1222574400,0.2145],[1222660800,0.2145],[1222747200,0.1789],[1222833600,0.1938],[1222920000,0.1845],[1223006400,0.1542],[1223092800,0.1457],[1223179200,0.1457],[1223265600,0.1457],[1223352000,0.13800000000000001],[1223438400,0.12280000000000001],[1223524800,0.1167],[1223611200,0.1075],[1223697600,0.1069],[1223784000,0.1069],[1223870400,0.1069],[1223956800,0.13420000000000001],[1224043200,0.1305],[1224129600,0.11360000000000001],[1224216000,0.1192],[1224302400,0.1172],[1224388800,0.1172],[1224475200,0.1172],[1224561600,0.12759999999999999],[1224648000,0.1215],[1224734400,0.1033],[1224820800,0.096809999999999993],[1224907200,0.1013],[1224993600,0.1013],[1225080000,0.1013],[1225166400,0.085750000000000007],[1225252800,0.091550000000000006],[1225339200,0.08899],[1225425600,0.097040000000000001],[1225512000,0.11020000000000001],[1225598400,0.11020000000000001],[1225688400,0.11020000000000001],[1225774800,0.10730000000000001],[1225861200,0.1086],[1225947600,0.092660000000000006],[1226034000,0.082659999999999997],[1226120400,0.085419999999999996],[1226206800,0.085419999999999996],[1226293200,0.085419999999999996],[1226379600,0.079920000000000005],[1226466000,0.076910000000000006],[1226552400,0.065100000000000005],[1226638800,0.067140000000000005],[1226725200,null],[1228539600,0.07417],[1228626000,0.07417],[1228712400,0.07417],[1228798800,0.085000000000000006],[1228885200,0.078619999999999995],[1228971600,0.076670000000000002],[1229058000,0.066790000000000002],[1229144400,0.075929999999999997],[1229230800,0.075929999999999997],[1229317200,0.075929999999999997],[1229403600,0.073169999999999999],[1229490000,0.077759999999999996],[1229576400,0.076020000000000004],[1229662800,null],[1230786000,0.071209999999999996],[1230872400,0.071209999999999996],[1230958800,0.076039999999999996],[1231045200,0.076039999999999996],[1231131600,0.076039999999999996],[1231218000,0.079369999999999996],[1231304400,0.0848],[1231390800,0.078979999999999995],[1231477200,0.082140000000000005],[1231563600,0.077450000000000005],[1231650000,0.077450000000000005],[1231736400,0.077450000000000005],[1231822800,0.07535],[1231909200,0.079070000000000001],[1231995600,0.073599999999999999],[1232082000,0.078299999999999995],[1232168400,0.080750000000000002],[1232254800,0.080750000000000002],[1232341200,0.080750000000000002],[1232427600,0.080750000000000002],[1232514000,0.07639],[1232600400,0.084970000000000004],[1232686800,0.084570000000000006],[1232773200,0.083409999999999998],[1232859600,0.083409999999999998],[1232946000,0.083409999999999998],[1233032400,0.081390000000000004],[1233118800,0.076369999999999993],[1233205200,0.079810000000000006],[1233291600,0.073440000000000005],[1233378000,0.068860000000000005],[1233464400,0.068860000000000005],[1233550800,0.068860000000000005],[1233637200,0.068930000000000005],[1233723600,0.071940000000000004],[1233810000,0.072889999999999996],[1233896400,0.075920000000000001],[1233982800,0.079680000000000001],[1234069200,0.079680000000000001],[1234155600,0.079680000000000001],[1234242000,0.080360000000000001],[1234328400,0.075550000000000006],[1234414800,0.079430000000000001],[1234501200,0.08072],[1234587600,0.083760000000000001],[1234674000,0.083760000000000001],[1234760400,0.083760000000000001],[1234846800,0.083760000000000001],[1234933200,0.07775],[1235019600,0.081040000000000001],[1235106000,0.076990000000000003],[1235192400,0.079329999999999998],[1235278800,0.079329999999999998],[1235365200,0.079329999999999998],[1235451600,0.068070000000000006],[1235538000,0.075950000000000004],[1235624400,0.069669999999999996],[1235710800,0.06812],[1235797200,0.066269999999999996],[1235883600,0.066269999999999996],[1235970000,0.066269999999999996],[1236056400,0.06096],[1236142800,0.058340000000000003],[1236229200,null],[1237435200,0.068739999999999996],[1237521600,0.068150000000000002],[1237608000,null],[1237867200,0.075539999999999996],[1237953600,0.071349999999999997],[1238040000,0.076660000000000006],[1238126400,0.07979],[1238212800,0.074050000000000005],[1238299200,0.074050000000000005],[1238385600,0.074050000000000005],[1238472000,0.071919999999999998],[1238558400,0.074079999999999993],[1238644800,0.078280000000000002],[1238731200,0.081699999999999995],[1238817600,0.082640000000000005],[1238904000,0.082640000000000005],[1238990400,0.082640000000000005],[1239076800,0.080049999999999996],[1239163200,0.078369999999999995],[1239249600,0.081540000000000001],[1239336000,0.089459999999999998],[1239422400,0.089459999999999998],[1239508800,0.089459999999999998],[1239595200,0.089459999999999998],[1239681600,0.094270000000000007],[1239768000,0.092670000000000002],[1239854400,0.093539999999999998],[1239940800,0.094600000000000004],[1240027200,0.09418],[1240113600,0.09418],[1240200000,0.09418],[1240286400,0.084269999999999998],[1240372800,0.090889999999999999],[1240459200,0.087889999999999996],[1240545600,0.090200000000000002],[1240632000,0.086989999999999998],[1240718400,0.086989999999999998],[1240804800,0.086989999999999998],[1240891200,0.088450000000000001],[1240977600,0.088919999999999999],[1241064000,0.096409999999999996],[1241150400,0.10440000000000001],[1241236800,0.1106],[1241323200,0.1106],[1241409600,0.1106],[1241496000,0.11840000000000001],[1241582400,0.1168],[1241668800,0.11609999999999999],[1241755200,0.1145],[1241841600,0.15459999999999999],[1241928000,0.15459999999999999],[1242014400,0.15459999999999999],[1242100800,0.14779999999999999],[1242187200,0.1434],[1242273600,0.13719999999999999],[1242360000,0.14510000000000001],[1242446400,0.14430000000000001],[1242532800,0.14430000000000001],[1242619200,0.14430000000000001],[1242705600,0.15640000000000001],[1242792000,0.15329999999999999],[1242878400,0.15229999999999999],[1242964800,0.1507],[1243051200,0.1497],[1243137600,0.1497],[1243224000,0.1497],[1243310400,0.1497],[1243396800,0.16339999999999999],[1243483200,0.15859999999999999],[1243569600,0.1578],[1243656000,0.1527],[1243742400,0.1527],[1243828800,0.1527],[1243915200,0.1663],[1244001600,0.1676],[1244088000,0.16769999999999999],[1244174400,0.16950000000000001],[1244260800,0.1671],[1244347200,0.1671],[1244433600,0.1671],[1244520000,0.1668],[1244606400,0.16689999999999999],[1244692800,0.16420000000000001],[1244779200,0.16289999999999999],[1244865600,0.16009999999999999],[1244952000,0.16009999999999999],[1245038400,0.16009999999999999],[1245124800,0.1532],[1245211200,0.155],[1245297600,0.152],[1245384000,0.153],[1245470400,0.14979999999999999],[1245556800,0.14979999999999999],[1245643200,0.14979999999999999],[1245729600,0.1429],[1245816000,0.14430000000000001],[1245902400,0.14549999999999999],[1245988800,0.15010000000000001],[1246075200,0.1593],[1246161600,0.1593],[1246248000,0.1593],[1246334400,0.1547],[1246420800,0.1474],[1246507200,0.1512],[1246593600,0.14180000000000001],[1246680000,0.14180000000000001],[1246766400,0.14180000000000001],[1246852800,0.14180000000000001],[1246939200,0.13789999999999999],[1247025600,0.1336],[1247112000,0.13189999999999999],[1247198400,0.13439999999999999],[1247284800,0.13700000000000001],[1247371200,0.13700000000000001],[1247457600,0.13700000000000001],[1247544000,0.13769999999999999],[1247630400,0.1439],[1247716800,0.1565],[1247803200,0.1615],[1247889600,0.1656],[1247976000,0.1656],[1248062400,0.1656],[1248148800,0.1706],[1248235200,0.17449999999999999],[1248321600,0.17560000000000001],[1248408000,0.18729999999999999],[1248494400,0.2019],[1248580800,0.2019],[1248667200,0.2019],[1248753600,0.2099],[1248840000,0.20569999999999999],[1248926400,0.1986],[1249012800,0.2019],[1249099200,0.20000000000000001],[1249185600,0.20000000000000001],[1249272000,0.20000000000000001],[1249358400,null],[1375416000,0.34000000000000002],[1375502400,0.33650000000000002],[1375588800,0.33650000000000002],[1375675200,0.33650000000000002],[1375761600,0.33339999999999997],[1375848000,0.3322],[1375934400,0.3276],[1376020800,0.34339999999999998],[1376107200,0.3448],[1376193600,0.3448],[1376280000,0.3448],[1376366400,0.34570000000000001],[1376452800,0.3478],[1376539200,0.35149999999999998],[1376625600,0.34710000000000002],[1376712000,0.34620000000000001],[1376798400,0.34620000000000001],[1376884800,0.34620000000000001],[1376971200,0.34370000000000001],[1377057600,0.34499999999999997],[1377144000,0.34470000000000001],[1377230400,0.34760000000000002],[1377316800,0.35149999999999998],[1377403200,0.35149999999999998],[1377489600,0.35149999999999998],[1377576000,0.3548],[1377662400,0.34720000000000001],[1377748800,0.34920000000000001],[1377835200,0.35089999999999999],[1377921600,0.34799999999999998],[1378008000,0.34799999999999998],[1378094400,0.34799999999999998],[1378180800,0.34799999999999998],[1378267200,0.34899999999999998],[1378353600,0.35149999999999998],[1378440000,0.35709999999999997],[1378526400,0.36409999999999998],[1378612800,0.36409999999999998],[1378699200,0.36409999999999998],[1378785600,0.3695],[1378872000,0.37359999999999999],[1378958400,0.37559999999999999],[1379044800,0.37169999999999997],[1379131200,0.37409999999999999],[1379217600,0.37409999999999999],[1379304000,0.37409999999999999],[1379390400,0.377],[1379476800,0.37859999999999999],[1379563200,0.38400000000000001],[1379649600,0.38950000000000001],[1379736000,0.38290000000000002],[1379822400,0.38290000000000002],[1379908800,0.38290000000000002],[1379995200,0.38009999999999999],[1380081600,0.37930000000000003],[1380168000,0.37880000000000003],[1380254400,0.38040000000000002],[1380340800,0.3765],[1380427200,0.3765],[1380513600,0.3765],[1380600000,0.37859999999999999],[1380686400,0.3826],[1380772800,0.3896],[1380859200,0.3861],[1380945600,0.39169999999999999],[1381032000,0.39169999999999999],[1381118400,0.39169999999999999],[1381204800,0.3861],[1381291200,0.37419999999999998],[1381377600,0.37180000000000002],[1381464000,0.38190000000000002],[1381550400,0.3916],[1381636800,0.3916],[1381723200,0.3916],[1381809600,0.39119999999999999],[1381896000,0.39140000000000003],[1381982400,0.39269999999999999],[1382068800,0.39929999999999999],[1382155200,0.39340000000000003],[1382241600,0.39340000000000003],[1382328000,0.39340000000000003],[1382414400,0.39179999999999998],[1382500800,0.3931],[1382587200,0.4002],[1382673600,0.39910000000000001],[1382760000,0.3987],[1382846400,0.3987],[1382932800,0.3987],[1383019200,0.39479999999999998],[1383105600,0.3957],[1383192000,0.39119999999999999],[1383278400,0.39419999999999999],[1383364800,0.39379999999999998],[1383451200,0.39379999999999998],[1383541200,0.39379999999999998],[1383627600,0.39889999999999998],[1383714000,0.39800000000000002],[1383800400,0.40410000000000001],[1383886800,0.39379999999999998],[1383973200,0.3947],[1384059600,0.3947],[1384146000,0.3947],[1384232400,0.39650000000000002],[1384318800,0.3931],[1384405200,0.39710000000000001],[1384491600,0.4042],[1384578000,0.4042],[1384664400,0.4042],[1384750800,0.4042],[1384837200,0.39850000000000002],[1384923600,0.39100000000000001],[1385010000,0.39140000000000003],[1385096400,0.39679999999999999],[1385182800,0.4098],[1385269200,0.4098],[1385355600,0.4098],[1385442000,0.40500000000000003],[1385528400,0.40389999999999998],[1385614800,0.40379999999999999],[1385701200,0.40379999999999999],[1385787600,0.40550000000000003],[1385874000,0.40550000000000003],[1385960400,0.40550000000000003],[1386046800,0.41239999999999999],[1386133200,0.4088],[1386219600,0.40939999999999999],[1386306000,0.40500000000000003],[1386392400,0.41339999999999999],[1386478800,0.41339999999999999],[1386565200,0.41339999999999999],[1386651600,0.41220000000000001],[1386738000,0.40949999999999998],[1386824400,0.39560000000000001],[1386910800,0.39019999999999999],[1386997200,0.38679999999999998],[1387083600,0.38679999999999998],[1387170000,0.38679999999999998],[1387256400,0.39229999999999998],[1387342800,0.39479999999999998],[1387429200,0.4002],[1387515600,0.40239999999999998],[1387602000,0.40860000000000002],[1387688400,0.40860000000000002],[1387774800,0.40860000000000002],[1387861200,0.40479999999999999],[1387947600,0.42020000000000002],[1388034000,0.42020000000000002],[1388120400,0.41909999999999997],[1388206800,0.4163],[1388293200,0.4163],[1388379600,0.4163],[1388466000,0.4168],[1388552400,0.42270000000000002],[1388638800,0.42270000000000002],[1388725200,0.41460000000000002],[1388811600,0.41299999999999998],[1388898000,0.41299999999999998],[1388984400,0.41299999999999998],[1389070800,0.41149999999999998],[1389157200,0.4108],[1389243600,0.41320000000000001],[1389330000,0.41389999999999999],[1389416400,0.41670000000000001],[1389502800,0.41670000000000001],[1389589200,0.41670000000000001],[1389675600,0.40670000000000001],[1389762000,0.4128],[1389848400,0.41770000000000002],[1389934800,0.4194],[1390021200,0.41899999999999998],[1390107600,0.41899999999999998],[1390194000,0.41899999999999998],[1390280400,0.41899999999999998],[1390366800,0.41909999999999997],[1390453200,0.41930000000000001],[1390539600,0.41260000000000002],[1390626000,0.3962],[1390712400,0.3962],[1390798800,0.3962],[1390885200,0.39760000000000001],[1390971600,0.3987],[1391058000,0.40279999999999999],[1391144400,0.40539999999999998],[1391230800,0.40699999999999997],[1391317200,0.40699999999999997],[1391403600,0.40699999999999997],[1391490000,0.39839999999999998],[1391576400,0.4138],[1391662800,0.41660000000000003],[1391749200,0.41239999999999999],[1391835600,0.4103],[1391922000,0.4103],[1392008400,0.4103],[1392094800,0.41660000000000003],[1392181200,0.41959999999999997],[1392267600,0.42080000000000001],[1392354000,0.42030000000000001],[1392440400,0.42349999999999999],[1392526800,0.42349999999999999],[1392613200,0.42349999999999999],[1392699600,0.42349999999999999],[1392786000,0.4214],[1392872400,0.41980000000000001],[1392958800,0.42309999999999998],[1393045200,0.42630000000000001],[1393131600,0.42630000000000001],[1393218000,0.42630000000000001],[1393304400,0.4289],[1393390800,0.42630000000000001],[1393477200,0.42899999999999999],[1393563600,0.42709999999999998],[1393650000,0.43480000000000002],[1393736400,0.43480000000000002],[1393822800,0.43480000000000002],[1393909200,0.43580000000000002],[1393995600,0.43719999999999998],[1394082000,0.43780000000000002],[1394168400,0.44019999999999998],[1394254800,0.43890000000000001],[1394341200,0.43890000000000001],[1394424000,0.43890000000000001],[1394510400,0.44159999999999999],[1394596800,0.44040000000000001],[1394683200,0.43519999999999998],[1394769600,0.43380000000000002],[1394856000,0.43180000000000002],[1394942400,0.43180000000000002],[1395028800,0.43180000000000002],[1395115200,0.43159999999999998],[1395201600,0.43859999999999999],[1395288000,0.43430000000000002],[1395374400,0.43319999999999997],[1395460800,0.43469999999999998],[1395547200,0.43469999999999998],[1395633600,0.43469999999999998],[1395720000,0.42559999999999998],[1395806400,0.42859999999999998],[1395892800,0.41949999999999998],[1395979200,0.41820000000000002],[1396065600,0.41949999999999998],[1396152000,0.41949999999999998],[1396238400,0.41949999999999998],[1396324800,0.42220000000000002],[1396411200,0.4264],[1396497600,0.4279],[1396584000,0.4244],[1396670400,0.41920000000000002],[1396756800,0.41920000000000002],[1396843200,0.41920000000000002],[1396929600,0.41089999999999999],[1397016000,0.41360000000000002],[1397102400,0.41899999999999998],[1397188800,0.40949999999999998],[1397275200,0.40510000000000002],[1397361600,0.40510000000000002],[1397448000,0.40510000000000002],[1397534400,0.40679999999999999],[1397620800,0.41049999999999998],[1397707200,0.41970000000000002],[1397793600,0.4224],[1397880000,0.4224],[1397966400,0.4224],[1398052800,0.4224],[1398139200,0.4294],[1398225600,0.42899999999999999],[1398312000,0.4073],[1398398400,0.40229999999999999],[1398484800,0.39389999999999997],[1398571200,0.39389999999999997],[1398657600,0.39389999999999997],[1398744000,0.39300000000000002],[1398830400,0.39219999999999999],[1398916800,0.38879999999999998],[1399003200,0.38919999999999999],[1399089600,0.39329999999999998],[1399176000,0.39329999999999998],[1399262400,0.39329999999999998],[1399348800,0.39040000000000002],[1399435200,0.3901],[1399521600,0.39179999999999998],[1399608000,0.38769999999999999],[1399694400,0.3861],[1399780800,0.3861],[1399867200,0.3861],[1399953600,0.39200000000000002],[1400040000,0.39179999999999998],[1400126400,0.38900000000000001],[1400212800,0.38419999999999999],[1400299200,0.38990000000000002],[1400385600,0.38990000000000002],[1400472000,0.38990000000000002],[1400558400,0.3886],[1400644800,0.38550000000000001],[1400731200,0.38140000000000002],[1400817600,0.38400000000000001],[1400904000,0.3886],[1400990400,0.3886],[1401076800,0.3886],[1401163200,0.3886],[1401249600,0.38700000000000001],[1401336000,0.3831],[1401422400,0.39019999999999999],[1401508800,0.38490000000000002],[1401595200,0.38490000000000002],[1401681600,0.38490000000000002],[1401768000,0.38500000000000001],[1401854400,0.37969999999999998],[1401940800,0.38350000000000001],[1402027200,0.3841],[1402113600,0.3821],[1402200000,0.3821],[1402286400,0.3821],[1402372800,0.38350000000000001],[1402459200,0.38290000000000002],[1402545600,0.38129999999999997],[1402632000,0.38900000000000001],[1402718400,0.3916],[1402804800,0.3916],[1402891200,0.3916],[1402977600,0.39429999999999998],[1403064000,0.39760000000000001],[1403150400,0.39729999999999999],[1403236800,0.40260000000000001],[1403323200,0.40139999999999998],[1403409600,0.40139999999999998],[1403496000,0.40139999999999998],[1403582400,0.4002],[1403668800,0.39739999999999998],[1403755200,0.40239999999999998],[1403841600,0.39929999999999999],[1403928000,0.39789999999999998],[1404014400,0.39789999999999998],[1404100800,0.39789999999999998],[1404187200,0.40260000000000001],[1404273600,0.40589999999999998],[1404360000,0.40260000000000001],[1404446400,0.4037],[1404532800,0.4037],[1404619200,0.4037],[1404705600,0.4037],[1404792000,0.39689999999999998],[1404878400,0.39410000000000001],[1404964800,0.3947],[1405051200,0.39319999999999999],[1405137600,0.39689999999999998],[1405224000,0.39689999999999998],[1405310400,0.39689999999999998],[1405396800,0.39900000000000002],[1405483200,0.4088],[1405569600,0.41599999999999998],[1405656000,0.41239999999999999],[1405742400,0.41639999999999999],[1405828800,0.41639999999999999],[1405915200,0.41639999999999999],[1406001600,0.41349999999999998],[1406088000,0.41049999999999998],[1406174400,0.39410000000000001],[1406260800,0.40289999999999998],[1406347200,0.40570000000000001],[1406433600,0.40570000000000001],[1406520000,0.40570000000000001],[1406606400,0.40739999999999998],[1406692800,0.4037],[1406779200,0.39660000000000001],[1406865600,0.38269999999999998],[1406952000,0.3236],[1407038400,0.3236],[1407124800,0.3236],[1407211200,0.33439999999999998],[1407297600,0.33200000000000002],[1407384000,0.3322],[1407470400,0.33160000000000001],[1407556800,0.33350000000000002],[1407643200,0.33350000000000002],[1407729600,0.33350000000000002],[1407816000,0.33350000000000002],[1407902400,0.33639999999999998],[1407988800,0.3387],[1408075200,0.34379999999999999],[1408161600,0.34200000000000003],[1408248000,0.34200000000000003],[1408334400,0.34200000000000003],[1408420800,0.34949999999999998],[1408507200,0.35189999999999999],[1408593600,0.3518],[1408680000,0.34989999999999999],[1408766400,0.3493],[1408852800,0.3493],[1408939200,0.3493],[1409025600,0.35139999999999999],[1409112000,0.34970000000000001],[1409198400,0.3473],[1409284800,0.34810000000000002],[1409371200,0.34870000000000001],[1409457600,0.34870000000000001],[1409544000,0.34870000000000001],[1409630400,0.34870000000000001],[1409716800,0.3468],[1409803200,0.34839999999999999],[1409889600,0.3422],[1409976000,0.34279999999999999],[1410062400,0.34279999999999999],[1410148800,0.34279999999999999],[1410235200,0.34029999999999999],[1410321600,0.3372],[1410408000,0.33750000000000002],[1410494400,0.33729999999999999],[1410580800,0.33389999999999997],[1410667200,0.33389999999999997],[1410753600,0.33389999999999997],[1410840000,0.33360000000000001],[1410926400,0.33629999999999999],[1411012800,0.3427],[1411099200,0.3427],[1411185600,0.33889999999999998],[1411272000,0.33889999999999998],[1411358400,0.33889999999999998],[1411444800,0.33250000000000002],[1411531200,0.3266],[1411617600,0.32519999999999999],[1411704000,0.32190000000000002],[1411790400,0.32279999999999998],[1411876800,0.32279999999999998],[1411963200,0.32279999999999998],[1412049600,0.32169999999999999],[1412136000,0.31640000000000001],[1412222400,0.31090000000000001],[1412308800,0.31190000000000001],[1412395200,0.31440000000000001],[1412481600,0.31440000000000001],[1412568000,0.31440000000000001],[1412654400,0.31280000000000002],[1412740800,0.30990000000000001],[1412827200,0.31309999999999999],[1412913600,0.30969999999999998],[1413000000,0.29709999999999998],[1413086400,0.29709999999999998],[1413172800,0.29709999999999998],[1413259200,0.28839999999999999],[1413345600,0.28910000000000002],[1413432000,0.2969],[1413518400,0.30159999999999998],[1413604800,0.30520000000000003],[1413691200,0.30520000000000003],[1413777600,0.30520000000000003],[1413864000,0.30880000000000002],[1413950400,0.31740000000000002],[1414036800,0.313],[1414123200,0.31590000000000001],[1414209600,0.3211],[1414296000,0.3211],[1414382400,0.3211],[1414468800,0.31979999999999997],[1414555200,0.32679999999999998],[1414641600,0.32240000000000002],[1414728000,0.32669999999999999],[1414814400,0.33119999999999999],[1414900800,0.33119999999999999],[1414990800,0.33119999999999999],[1415077200,0.33189999999999997],[1415163600,0.3322],[1415250000,0.33510000000000001],[1415336400,0.33210000000000001],[1415422800,0.33110000000000001],[1415509200,0.33110000000000001],[1415595600,0.33110000000000001],[1415682000,0.3337],[1415768400,0.33289999999999997],[1415854800,0.33410000000000001],[1415941200,0.33160000000000001],[1416027600,0.3322],[1416114000,0.3322],[1416200400,0.3322],[1416286800,0.33339999999999997],[1416373200,0.33529999999999999],[1416459600,0.33210000000000001],[1416546000,0.33239999999999997],[1416632400,0.33410000000000001],[1416718800,0.33410000000000001],[1416805200,0.33410000000000001],[1416891600,0.3347],[1416978000,0.33500000000000002],[1417064400,0.33810000000000001],[1417150800,0.33810000000000001],[1417237200,0.33539999999999998],[1417323600,0.33539999999999998],[1417410000,0.33539999999999998],[1417496400,0.33279999999999998],[1417582800,0.3392],[1417669200,0.34420000000000001],[1417755600,0.34189999999999998],[1417842000,0.34000000000000002],[1417928400,0.34000000000000002],[1418014800,0.34000000000000002],[1418101200,0.33789999999999998],[1418187600,0.33650000000000002],[1418274000,0.32940000000000003],[1418360400,0.32750000000000001],[1418446800,0.32240000000000002],[1418533200,0.32240000000000002],[1418619600,0.32240000000000002],[1418706000,0.32000000000000001],[1418792400,0.31919999999999998],[1418878800,0.32629999999999998],[1418965200,0.32900000000000001],[1419051600,0.33129999999999998],[1419138000,0.33129999999999998],[1419224400,0.33129999999999998],[1419310800,0.33479999999999999],[1419397200,0.33779999999999999],[1419483600,0.34010000000000001],[1419570000,0.34010000000000001],[1419656400,0.34029999999999999],[1419742800,0.34029999999999999],[1419829200,0.34029999999999999],[1419915600,0.33650000000000002],[1420002000,0.33460000000000001],[1420088400,0.32969999999999999],[1420174800,0.32969999999999999],[1420261200,0.33179999999999998],[1420347600,0.33179999999999998],[1420434000,0.33179999999999998],[1420520400,0.32319999999999999],[1420606800,0.32229999999999998],[1420693200,0.32100000000000001],[1420779600,0.32569999999999999],[1420866000,0.32300000000000001],[1420952400,0.32300000000000001],[1421038800,0.32300000000000001],[1421125200,0.32129999999999997],[1421211600,0.3206],[1421298000,0.3175],[1421384400,0.31380000000000002],[1421470800,0.3145],[1421557200,0.3145],[1421643600,0.3145],[1421730000,0.3145],[1421816400,0.31409999999999999],[1421902800,0.31630000000000003],[1421989200,0.31780000000000003],[1422075600,0.3044],[1422162000,0.3044],[1422248400,0.3044],[1422334800,0.30719999999999997],[1422421200,0.30830000000000002],[1422507600,0.30220000000000002],[1422594000,0.29580000000000001],[1422680400,0.30220000000000002],[1422766800,0.30220000000000002],[1422853200,0.30220000000000002],[1422939600,0.30559999999999998],[1423026000,0.31419999999999998],[1423112400,0.31519999999999998],[1423198800,0.35389999999999999],[1423285200,0.3448],[1423371600,0.3448],[1423458000,0.3448],[1423544400,0.33879999999999999],[1423630800,0.33950000000000002],[1423717200,0.3427],[1423803600,0.34449999999999997],[1423890000,0.35010000000000002],[1423976400,0.35010000000000002],[1424062800,0.35010000000000002],[1424149200,0.35010000000000002],[1424235600,0.34749999999999998],[1424322000,0.34510000000000002],[1424408400,0.34300000000000003],[1424494800,0.34520000000000001],[1424581200,0.34520000000000001],[1424667600,0.34520000000000001],[1424754000,0.34689999999999999],[1424840400,0.34410000000000002],[1424926800,0.34320000000000001],[1425013200,0.34439999999999998],[1425099600,0.34300000000000003],[1425186000,0.34300000000000003],[1425272400,0.34300000000000003],[1425358800,0.34670000000000001],[1425445200,0.34379999999999999],[1425531600,0.34279999999999999],[1425618000,0.34420000000000001],[1425704400,0.33789999999999998],[1425790800,0.33789999999999998],[1425873600,0.33789999999999998],[1425960000,0.3402],[1426046400,0.33589999999999998],[1426132800,0.33289999999999997],[1426219200,0.3357],[1426305600,0.33050000000000002],[1426392000,0.33050000000000002],[1426478400,0.33050000000000002],[1426564800,0.33090000000000003],[1426651200,0.33019999999999999],[1426737600,0.33529999999999999],[1426824000,0.33150000000000002],[1426910400,0.3362],[1426996800,0.3362],[1427083200,0.3362],[1427169600,0.33779999999999999],[1427256000,0.33489999999999998],[1427342400,0.33139999999999997],[1427428800,0.33589999999999998],[1427515200,0.33989999999999998],[1427601600,0.33989999999999998],[1427688000,0.33989999999999998],[1427774400,0.34260000000000002],[1427860800,0.34239999999999998],[1427947200,0.33960000000000001],[1428033600,0.34179999999999999],[1428120000,0.34179999999999999],[1428206400,0.34179999999999999],[1428292800,0.34179999999999999],[1428379200,0.34449999999999997],[1428465600,0.34360000000000002],[1428552000,0.34410000000000002],[1428638400,0.34460000000000002],[1428724800,0.3448],[1428811200,0.3448],[1428897600,0.3448],[1428984000,0.34260000000000002],[1429070400,0.34210000000000002],[1429156800,0.34370000000000001],[1429243200,0.33989999999999998],[1429329600,0.33600000000000002],[1429416000,0.33600000000000002],[1429502400,0.33600000000000002],[1429588800,0.3347],[1429675200,0.3362],[1429761600,0.33539999999999998],[1429848000,0.3347],[1429934400,0.33489999999999998],[1430020800,0.33489999999999998],[1430107200,0.33489999999999998],[1430193600,0.33510000000000001],[1430280000,0.33689999999999998],[1430366400,0.33760000000000001],[1430452800,0.33410000000000001],[1430539200,0.33510000000000001],[1430625600,0.33510000000000001],[1430712000,0.33510000000000001],[1430798400,0.33560000000000001],[1430884800,0.33279999999999998],[1430971200,0.3332],[1431057600,0.33040000000000003],[1431144000,0.33090000000000003],[1431230400,0.33090000000000003],[1431316800,0.33090000000000003],[1431403200,0.3296],[1431489600,0.32879999999999998],[1431576000,0.32940000000000003],[1431662400,0.33479999999999999],[1431748800,0.3367],[1431835200,0.3367],[1431921600,0.3367],[1432008000,0.33550000000000002],[1432094400,0.33679999999999999],[1432180800,0.34129999999999999],[1432267200,0.34279999999999999],[1432353600,0.34449999999999997],[1432440000,0.34449999999999997],[1432526400,0.34449999999999997],[1432612800,0.34449999999999997],[1432699200,0.34089999999999998],[1432785600,0.34210000000000002],[1432872000,0.34439999999999998],[1432958400,0.34289999999999998],[1433044800,0.34289999999999998],[1433131200,0.34289999999999998],[1433217600,0.3412],[1433304000,0.3417],[1433390400,0.34510000000000002],[1433476800,0.3427],[1433563200,0.34289999999999998],[1433649600,0.34289999999999998],[1433736000,0.34289999999999998],[1433822400,0.34370000000000001],[1433908800,0.34499999999999997],[1433995200,0.35149999999999998],[1434081600,0.3528],[1434168000,0.34989999999999999],[1434254400,0.34989999999999999],[1434340800,0.34989999999999999],[1434427200,0.34860000000000002],[1434513600,0.35149999999999998],[1434600000,0.35289999999999999],[1434686400,0.35460000000000003],[1434772800,0.35730000000000001],[1434859200,0.35730000000000001],[1434945600,0.35730000000000001],[1435032000,0.35570000000000002],[1435118400,0.3553],[1435204800,0.35460000000000003],[1435291200,0.35599999999999998],[1435377600,0.35709999999999997],[1435464000,0.35709999999999997],[1435550400,0.35709999999999997],[1435636800,0.3488],[1435723200,0.34820000000000001],[1435809600,0.35039999999999999],[1435896000,0.35049999999999998],[1435982400,0.35049999999999998],[1436068800,0.35049999999999998],[1436155200,0.35049999999999998],[1436241600,0.34789999999999999],[1436328000,0.34860000000000002],[1436414400,0.34339999999999998],[1436500800,0.34620000000000001],[1436587200,0.35399999999999998],[1436673600,0.35399999999999998],[1436760000,0.35399999999999998],[1436846400,0.35709999999999997],[1436932800,0.3589],[1437019200,0.3569],[1437105600,0.35770000000000002],[1437192000,0.35399999999999998],[1437278400,0.35399999999999998],[1437364800,0.35399999999999998],[1437451200,0.35260000000000002],[1437537600,0.3488],[1437624000,0.34770000000000001],[1437710400,0.34289999999999998],[1437796800,0.34360000000000002],[1437883200,0.34360000000000002],[1437969600,0.34360000000000002],[1438056000,0.33939999999999998],[1438142400,0.34150000000000003],[1438228800,0.35370000000000001],[1438315200,0.35260000000000002],[1438401600,0.35149999999999998],[1438488000,0.35149999999999998],[1438574400,0.35149999999999998],[1438660800,null],[1470110400,0.33710000000000001],[1470196800,0.33250000000000002],[1470283200,0.33810000000000001],[1470369600,0.33650000000000002],[1470456000,0.33750000000000002],[1470542400,0.33750000000000002],[1470628800,0.33750000000000002],[1470715200,0.34320000000000001],[1470801600,0.34179999999999999],[1470888000,0.3347],[1470974400,0.33579999999999999],[1471060800,0.3322],[1471147200,0.3322],[1471233600,0.3322],[1471320000,0.33550000000000002],[1471406400,0.33029999999999998],[1471492800,0.32629999999999998],[1471579200,0.32940000000000003],[1471665600,0.34499999999999997],[1471752000,0.34499999999999997],[1471838400,0.34499999999999997],[1471924800,0.35199999999999998],[1472011200,0.35199999999999998],[1472097600,0.34670000000000001],[1472184000,0.34939999999999999],[1472270400,0.34939999999999999],[1472356800,0.34939999999999999],[1472443200,0.34939999999999999],[1472529600,0.35289999999999999],[1472616000,0.35049999999999998],[1472702400,0.34770000000000001],[1472788800,0.34660000000000002],[1472875200,0.35210000000000002],[1472961600,0.35210000000000002],[1473048000,0.35210000000000002],[1473134400,0.35210000000000002],[1473220800,0.35270000000000001],[1473307200,0.35310000000000002],[1473393600,0.35110000000000002],[1473480000,0.33510000000000001],[1473566400,0.33510000000000001],[1473652800,0.33510000000000001],[1473739200,0.33689999999999998],[1473825600,0.32840000000000003],[1473912000,0.32100000000000001],[1473998400,0.32340000000000002],[1474084800,0.32029999999999997],[1474171200,0.32029999999999997],[1474257600,0.32029999999999997],[1474344000,0.3226],[1474430400,0.3201],[1474516800,0.32219999999999999],[1474603200,0.32769999999999999],[1474689600,0.32479999999999998],[1474776000,0.32479999999999998],[1474862400,0.32479999999999998],[1474948800,0.32700000000000001],[1475035200,0.32650000000000001],[1475121600,0.33579999999999999],[1475208000,0.33189999999999997],[1475294400,0.33379999999999999],[1475380800,0.33379999999999999],[1475467200,0.33379999999999999],[1475553600,0.3281],[1475640000,0.3231],[1475726400,0.32650000000000001],[1475812800,0.32700000000000001],[1475899200,0.31859999999999999],[1475985600,0.31859999999999999],[1476072000,0.31859999999999999],[1476158400,0.31969999999999998],[1476244800,0.31130000000000002],[1476331200,0.31340000000000001],[1476417600,null],[1476849600,0.308],[1476936000,0.31059999999999999],[1477022400,0.30890000000000001],[1477108800,0.30969999999999998],[1477195200,0.30969999999999998],[1477281600,0.30969999999999998],[1477368000,0.30759999999999998],[1477454400,0.30059999999999998],[1477540800,null],[1477627200,0.29360000000000003],[1477713600,0.29120000000000001],[1477800000,0.29120000000000001],[1477886400,0.29120000000000001],[1477972800,0.2883],[1478059200,0.29389999999999999],[1478145600,0.2944],[1478232000,0.29199999999999998],[1478318400,0.29380000000000001],[1478404800,0.29380000000000001],[1478494800,0.29380000000000001],[1478581200,0.29349999999999998],[1478667600,0.29459999999999997],[1478754000,0.29970000000000002],[1478840400,0.30249999999999999],[1478926800,0.29909999999999998],[1479013200,0.29909999999999998],[1479099600,0.29909999999999998],[1479186000,0.29880000000000001],[1479272400,null],[1482555600,0.29430000000000001],[1482642000,0.29430000000000001],[1482728400,0.29430000000000001],[1482814800,0.29430000000000001],[1482901200,0.29809999999999998],[1482987600,0.2944],[1483074000,0.29320000000000002],[1483160400,0.29409999999999997],[1483246800,0.29409999999999997],[1483333200,0.29409999999999997],[1483419600,0.29409999999999997],[1483506000,0.30049999999999999],[1483592400,null],[1483678800,0.3049],[1483765200,0.30690000000000001],[1483851600,0.30690000000000001],[1483938000,0.30690000000000001],[1484024400,0.30549999999999999],[1484110800,0.30270000000000002],[1484197200,0.30549999999999999],[1484283600,0.30570000000000003],[1484370000,0.3075],[1484456400,0.3075],[1484542800,0.3075],[1484629200,0.3075],[1484715600,0.30609999999999998],[1484802000,0.30330000000000001],[1484888400,0.30170000000000002],[1484974800,0.30309999999999998],[1485061200,0.30309999999999998],[1485147600,0.30309999999999998],[1485234000,0.30199999999999999],[1485320400,0.30909999999999999],[1485406800,0.31190000000000001],[1485493200,0.31040000000000001],[1485579600,0.31],[1485666000,0.31],[1485752400,0.31],[1485838800,0.30270000000000002],[1485925200,0.3034],[1486011600,0.30640000000000001],[1486098000,0.30990000000000001],[1486184400,0.31309999999999999],[1486270800,0.31309999999999999],[1486357200,0.31309999999999999],[1486443600,0.31030000000000002],[1486530000,0.30370000000000003],[1486616400,0.31330000000000002],[1486702800,0.30959999999999999],[1486789200,0.312],[1486875600,0.312],[1486962000,0.312],[1487048400,0.31190000000000001],[1487134800,0.30890000000000001],[1487221200,0.30880000000000002],[1487307600,0.31080000000000002],[1487394000,0.309],[1487480400,0.309],[1487566800,0.309],[1487653200,0.309],[1487739600,0.31159999999999999],[1487826000,0.31209999999999999],[1487912400,0.30880000000000002],[1487998800,0.30780000000000002],[1488085200,0.30780000000000002],[1488171600,0.30780000000000002],[1488258000,0.3095],[1488344400,0.3085],[1488430800,0.31169999999999998],[1488517200,0.30649999999999999],[1488603600,0.30809999999999998],[1488690000,0.30809999999999998],[1488776400,0.30809999999999998],[1488862800,0.30520000000000003],[1488949200,0.3039],[1489035600,0.30420000000000003],[1489122000,0.30070000000000002],[1489208400,0.3014],[1489294800,0.3014],[1489377600,0.3014],[1489464000,0.30199999999999999],[1489550400,0.30130000000000001],[1489636800,0.30649999999999999],[1489723200,0.30570000000000003],[1489809600,0.30640000000000001],[1489896000,0.30640000000000001],[1489982400,0.30640000000000001],[1490068800,0.30520000000000003],[1490155200,0.30099999999999999],[1490241600,0.3004],[1490328000,0.30220000000000002],[1490414400,0.29620000000000002],[1490500800,0.29620000000000002],[1490587200,0.29620000000000002],[1490673600,0.29799999999999999],[1490760000,0.29849999999999999],[1490846400,0.29720000000000002],[1490932800,0.29759999999999998],[1491019200,0.30309999999999998],[1491105600,0.30309999999999998],[1491192000,0.30309999999999998],[1491278400,0.30030000000000001],[1491364800,0.29970000000000002],[1491451200,0.2979],[1491537600,0.2969],[1491624000,0.29620000000000002],[1491710400,0.29620000000000002],[1491796800,0.29620000000000002],[1491883200,0.29809999999999998],[1491969600,0.30120000000000002],[1492056000,0.29770000000000002],[1492142400,0.29389999999999999],[1492228800,0.29389999999999999],[1492315200,0.29389999999999999],[1492401600,0.29389999999999999],[1492488000,0.29699999999999999],[1492574400,0.29799999999999999],[1492660800,0.29859999999999998],[1492747200,0.29959999999999998],[1492833600,0.2984],[1492920000,0.2984],[1493006400,0.2984],[1493092800,0.30280000000000001],[1493179200,0.30399999999999999],[1493265600,0.30409999999999998],[1493352000,0.2994],[1493438400,0.29820000000000002],[1493524800,0.29820000000000002],[1493611200,0.29820000000000002],[1493697600,0.29959999999999998],[1493784000,0.29759999999999998],[1493870400,0.29859999999999998],[1493956800,0.29480000000000001],[1494043200,0.29809999999999998],[1494129600,0.29809999999999998],[1494216000,0.29809999999999998],[1494302400,0.29509999999999997],[1494388800,0.29399999999999998],[1494475200,0.29630000000000001],[1494561600,0.29599999999999999],[1494648000,0.29470000000000002],[1494734400,0.29470000000000002],[1494820800,0.29470000000000002],[1494907200,0.29799999999999999],[1494993600,0.29870000000000002],[1495080000,0.29849999999999999],[1495166400,0.30099999999999999],[1495252800,0.30580000000000002],[1495339200,0.30580000000000002],[1495425600,0.30580000000000002],[1495512000,0.30609999999999998],[1495598400,0.30669999999999997],[1495684800,0.30890000000000001],[1495771200,0.30730000000000002],[1495857600,0.30620000000000003],[1495944000,0.30620000000000003],[1496030400,0.30620000000000003],[1496116800,0.30620000000000003],[1496203200,0.30270000000000002],[1496289600,0.30320000000000003],[1496376000,0.3049],[1496462400,0.30649999999999999],[1496548800,0.30649999999999999],[1496635200,0.30649999999999999],[1496721600,0.30370000000000003],[1496808000,0.3039],[1496894400,0.30049999999999999],[1496980800,0.29330000000000001],[1497067200,0.29899999999999999],[1497153600,0.29899999999999999],[1497240000,0.29899999999999999],[1497326400,0.29970000000000002],[1497412800,0.30520000000000003],[1497499200,0.30080000000000001],[1497585600,null],[1497672000,0.30030000000000001],[1497758400,0.30030000000000001],[1497844800,0.30030000000000001],[1497931200,null],[1498017600,0.29920000000000002],[1498104000,null],[1498708800,0.30580000000000002],[1498795200,0.30580000000000002],[1498881600,0.30980000000000002],[1498968000,0.30980000000000002],[1499054400,0.30980000000000002],[1499140800,0.3105],[1499227200,0.3105],[1499313600,0.30609999999999998],[1499400000,0.30120000000000002],[1499486400,0.30349999999999999],[1499572800,0.30349999999999999],[1499659200,0.30349999999999999],[1499745600,0.30299999999999999],[1499832000,0.3049],[1499918400,0.30690000000000001],[1500004800,0.30620000000000003],[1500091200,0.30880000000000002],[1500177600,0.30880000000000002],[1500264000,0.30880000000000002],[1500350400,0.30759999999999998],[1500436800,null],[1500523200,0.31059999999999999],[1500609600,null],[1500696000,0.31290000000000001],[1500782400,0.31290000000000001],[1500868800,0.31290000000000001],[1500955200,0.31369999999999998],[1501041600,0.31369999999999998],[1501128000,0.30790000000000001],[1501214400,0.30030000000000001],[1501300800,0.30009999999999998],[1501387200,0.30009999999999998],[1501473600,0.30009999999999998],[1501560000,0.29620000000000002],[1501646400,null],[1564718400,0.32929999999999998],[1564804800,0.33000000000000002],[1564891200,0.33000000000000002],[1564977600,0.33000000000000002],[1565064000,0.32419999999999999],[1565150400,0.3251],[1565236800,0.32290000000000002],[1565323200,0.32700000000000001],[1565409600,0.32300000000000001],[1565496000,0.32300000000000001],[1565582400,0.32300000000000001],[1565668800,0.316],[1565755200,0.31509999999999999],[1565841600,0.30859999999999999],[1565928000,0.31440000000000001],[1566014400,0.31740000000000002],[1566100800,0.31740000000000002],[1566187200,0.31740000000000002],[1566273600,0.31819999999999998],[1566360000,0.31590000000000001],[1566446400,0.31680000000000003],[1566532800,0.31390000000000001],[1566619200,0.31850000000000001],[1566705600,0.31850000000000001],[1566792000,0.31850000000000001],[1566878400,0.31950000000000001],[1566964800,0.32100000000000001],[1567051200,0.32229999999999998],[1567137600,0.3261],[1567224000,0.33100000000000002],[1567310400,0.33100000000000002],[1567396800,0.33100000000000002],[1567483200,0.33100000000000002],[1567569600,0.3337],[1567656000,0.33979999999999999],[1567742400,0.34079999999999999],[1567828800,0.3427],[1567915200,0.3427],[1568001600,0.3427],[1568088000,0.34250000000000003],[1568174400,0.34250000000000003],[1568260800,0.35089999999999999],[1568347200,0.34599999999999997],[1568433600,0.34179999999999999],[1568520000,0.34179999999999999],[1568606400,0.34179999999999999],[1568692800,0.32929999999999998],[1568779200,0.33129999999999998],[1568865600,0.33950000000000002],[1568952000,0.33150000000000002],[1569038400,0.33479999999999999],[1569124800,0.33479999999999999],[1569211200,0.33479999999999999],[1569297600,0.33579999999999999],[1569384000,0.33160000000000001],[1569470400,0.33189999999999997],[1569556800,0.33439999999999998],[1569643200,0.33110000000000001],[1569729600,0.33110000000000001],[1569816000,0.33110000000000001],[1569902400,0.32990000000000003],[1569988800,0.32640000000000002],[1570075200,0.31979999999999997],[1570161600,0.32250000000000001],[1570248000,0.3231],[1570334400,0.3231],[1570420800,0.3231],[1570507200,0.3206],[1570593600,0.318],[1570680000,0.31990000000000002],[1570766400,0.32100000000000001],[1570852800,null],[1571112000,0.32529999999999998],[1571198400,0.32440000000000002],[1571284800,0.32429999999999998],[1571371200,0.32690000000000002],[1571457600,0.32740000000000002],[1571544000,0.32740000000000002],[1571630400,0.32740000000000002],[1571716800,0.32400000000000001],[1571803200,0.3281],[1571889600,0.3291],[1571976000,null],[1572062400,0.33279999999999998],[1572148800,0.33279999999999998],[1572235200,0.33279999999999998],[1572321600,0.33310000000000001],[1572408000,null],[1572667200,0.33779999999999999],[1572753600,0.33779999999999999],[1572843600,0.33779999999999999],[1572930000,null],[1573102800,0.34429999999999999],[1573189200,0.34329999999999999],[1573275600,0.34339999999999998],[1573362000,0.34339999999999998],[1573448400,0.34339999999999998],[1573534800,0.34139999999999998],[1573621200,0.34699999999999998],[1573707600,0.34189999999999998],[1573794000,0.3417],[1573880400,null],[1574139600,0.34470000000000001],[1574226000,0.34620000000000001],[1574312400,null],[1574398800,0.34150000000000003],[1574485200,null],[1576904400,0.3488],[1576990800,0.3488],[1577077200,0.3488],[1577163600,0.34860000000000002],[1577250000,0.34710000000000002],[1577336400,0.34710000000000002],[1577422800,null],[1577854800,0.3478],[1577941200,0.3478],[1578027600,null],[1579237200,0.35249999999999998],[1579323600,null]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31609999999999999],[1312344000,0.29699999999999999],[1312430400,null],[1314936000,0.2631],[1315022400,0.25159999999999999],[1315108800,0.25159999999999999],[1315195200,0.25159999999999999],[1315281600,0.25159999999999999],[1315368000,0.24890000000000001],[1315454400,0.26119999999999999],[1315540800,null],[1316059200,0.2586],[1316145600,0.26590000000000003],[1316232000,0.26190000000000002],[1316318400,0.26190000000000002],[1316404800,0.26190000000000002],[1316491200,0.25779999999999997],[1316577600,0.25230000000000002],[1316664000,0.2379],[1316750400,0.2177],[1316836800,null],[1318478400,0.23830000000000001],[1318564800,null],[1318910400,0.23980000000000001],[1318996800,0.249],[1319083200,0.2462],[1319169600,0.26350000000000001],[1319256000,0.27229999999999999],[1319342400,0.27229999999999999],[1319428800,0.27229999999999999],[1319515200,0.28989999999999999],[1319601600,0.2823],[1319688000,0.2873],[1319774400,0.30480000000000002],[1319860800,0.30270000000000002],[1319947200,0.30270000000000002],[1320033600,0.30270000000000002],[1320120000,0.29609999999999997],[1320206400,0.28449999999999998],[1320292800,0.28889999999999999],[1320379200,0.29970000000000002],[1320465600,0.3024],[1320552000,0.3024],[1320642000,0.3024],[1320728400,0.29970000000000002],[1320814800,0.30149999999999999],[1320901200,0.28920000000000001],[1320987600,0.2954],[1321074000,0.30559999999999998],[1321160400,0.30559999999999998],[1321246800,0.30559999999999998],[1321333200,0.30049999999999999],[1321419600,0.29930000000000001],[1321506000,0.3049],[1321592400,0.2979],[1321678800,0.29780000000000001],[1321765200,0.29780000000000001],[1321851600,0.29780000000000001],[1321938000,0.29420000000000002],[1322024400,0.28549999999999998],[1322110800,0.27589999999999998],[1322197200,0.27589999999999998],[1322283600,0.2772],[1322370000,0.2772],[1322456400,0.2772],[1322542800,0.2913],[1322629200,0.28760000000000002],[1322715600,0.31240000000000001],[1322802000,0.31369999999999998],[1322888400,0.31819999999999998],[1322974800,0.31819999999999998],[1323061200,0.31819999999999998],[1323147600,0.31719999999999998],[1323234000,0.31919999999999998],[1323320400,0.31790000000000002],[1323406800,0.30790000000000001],[1323493200,0.3155],[1323579600,0.3155],[1323666000,0.3155],[1323752400,0.31230000000000002],[1323838800,0.30759999999999998],[1323925200,0.29659999999999997],[1324011600,0.29920000000000002],[1324098000,0.30220000000000002],[1324184400,0.30220000000000002],[1324270800,0.30220000000000002],[1324357200,0.30059999999999998],[1324443600,0.31850000000000001],[1324530000,0.32379999999999998],[1324616400,0.33310000000000001],[1324702800,0.33329999999999999],[1324789200,0.33329999999999999],[1324875600,0.33329999999999999],[1324962000,0.33329999999999999],[1325048400,0.3322],[1325134800,0.32490000000000002],[1325221200,0.33229999999999998],[1325307600,0.32919999999999999],[1325394000,0.32919999999999999],[1325480400,0.32919999999999999],[1325566800,0.32919999999999999],[1325653200,0.33729999999999999],[1325739600,0.33389999999999997],[1325826000,0.33929999999999999],[1325912400,0.34239999999999998],[1325998800,0.34239999999999998],[1326085200,0.34239999999999998],[1326171600,0.34820000000000001],[1326258000,0.35499999999999998],[1326344400,0.35759999999999997],[1326430800,0.37119999999999997],[1326517200,0.36309999999999998],[1326603600,0.36309999999999998],[1326690000,0.36309999999999998],[1326776400,0.36309999999999998],[1326862800,0.36780000000000002],[1326949200,0.36680000000000001],[1327035600,0.37030000000000002],[1327122000,0.3659],[1327208400,0.3659],[1327294800,0.3659],[1327381200,0.37169999999999997],[1327467600,0.3735],[1327554000,0.38400000000000001],[1327640400,0.40720000000000001],[1327726800,0.4088],[1327813200,0.4088],[1327899600,0.4088],[1327986000,0.40410000000000001],[1328072400,0.39910000000000001],[1328158800,0.41220000000000001],[1328245200,0.40920000000000001],[1328331600,0.4304],[1328418000,0.4304],[1328504400,0.4304],[1328590800,0.42720000000000002],[1328677200,0.42130000000000001],[1328763600,0.42209999999999998],[1328850000,0.42330000000000001],[1328936400,0.40989999999999999],[1329022800,0.40989999999999999],[1329109200,0.40989999999999999],[1329195600,0.41360000000000002],[1329282000,0.41089999999999999],[1329368400,0.41010000000000002],[1329454800,0.40760000000000002],[1329541200,0.41710000000000003],[1329627600,0.41710000000000003],[1329714000,0.41710000000000003],[1329800400,0.41710000000000003],[1329886800,0.41139999999999999],[1329973200,0.40989999999999999],[1330059600,0.40189999999999998],[1330146000,0.40720000000000001],[1330232400,0.40720000000000001],[1330318800,0.40720000000000001],[1330405200,0.41010000000000002],[1330491600,0.39410000000000001],[1330578000,0.39400000000000002],[1330664400,0.40150000000000002],[1330750800,0.39950000000000002],[1330837200,0.39950000000000002],[1330923600,0.39950000000000002],[1331010000,0.40079999999999999],[1331096400,0.3871],[1331182800,0.38919999999999999],[1331269200,0.3987],[1331355600,0.40939999999999999],[1331442000,0.40939999999999999],[1331524800,0.40939999999999999],[1331611200,0.41110000000000002],[1331697600,0.42059999999999997],[1331784000,0.4143],[1331870400,0.42249999999999999],[1331956800,0.42180000000000001],[1332043200,0.42180000000000001],[1332129600,0.42180000000000001],[1332216000,0.41909999999999997],[1332302400,0.41470000000000001],[1332388800,0.41270000000000001],[1332475200,0.40649999999999997],[1332561600,0.4093],[1332648000,0.4093],[1332734400,0.4093],[1332820800,0.4123],[1332907200,0.41610000000000003],[1332993600,0.41349999999999998],[1333080000,0.41099999999999998],[1333166400,0.41139999999999999],[1333252800,0.41139999999999999],[1333339200,0.41139999999999999],[1333425600,0.41599999999999998],[1333512000,0.4153],[1333598400,0.40799999999999997],[1333684800,0.40500000000000003],[1333771200,0.40500000000000003],[1333857600,0.40500000000000003],[1333944000,0.40500000000000003],[1334030400,0.39460000000000001],[1334116800,0.37980000000000003],[1334203200,0.38350000000000001],[1334289600,0.4098],[1334376000,0.40670000000000001],[1334462400,0.40670000000000001],[1334548800,0.40670000000000001],[1334635200,0.40920000000000001],[1334721600,0.41299999999999998],[1334808000,0.41210000000000002],[1334894400,0.4083],[1334980800,0.4153],[1335067200,0.4153],[1335153600,0.4153],[1335240000,0.40970000000000001],[1335326400,0.41339999999999999],[1335412800,0.4209],[1335499200,0.42880000000000001],[1335585600,0.4289],[1335672000,0.4289],[1335758400,0.4289],[1335844800,0.42059999999999997],[1335931200,0.4239],[1336017600,0.42870000000000003],[1336104000,0.41520000000000001],[1336190400,0.4113],[1336276800,0.4113],[1336363200,0.4113],[1336449600,0.40760000000000002],[1336536000,0.40239999999999998],[1336622400,0.39579999999999999],[1336708800,0.39550000000000002],[1336795200,0.38990000000000002],[1336881600,0.38990000000000002],[1336968000,0.38990000000000002],[1337054400,0.38369999999999999],[1337140800,0.38250000000000001],[1337227200,0.37330000000000002],[1337313600,0.35870000000000002],[1337400000,0.35539999999999999],[1337486400,0.35539999999999999],[1337572800,0.35539999999999999],[1337659200,0.37230000000000002],[1337745600,0.38100000000000001],[1337832000,0.38890000000000002],[1337918400,0.39029999999999998],[1338004800,0.38490000000000002],[1338091200,0.38490000000000002],[1338177600,0.38490000000000002],[1338264000,0.38490000000000002],[1338350400,0.39389999999999997],[1338436800,0.38319999999999999],[1338523200,0.3745],[1338609600,0.34960000000000002],[1338696000,0.34960000000000002],[1338782400,0.34960000000000002],[1338868800,0.34399999999999997],[1338955200,0.35110000000000002],[1339041600,0.3624],[1339128000,0.3644],[1339214400,0.36649999999999999],[1339300800,0.36649999999999999],[1339387200,0.36649999999999999],[1339473600,0.3533],[1339560000,0.35460000000000003],[1339646400,0.34029999999999999],[1339732800,0.34079999999999999],[1339819200,0.33650000000000002],[1339905600,0.33650000000000002],[1339992000,0.33650000000000002],[1340078400,0.34520000000000001],[1340164800,0.35720000000000002],[1340251200,0.36220000000000002],[1340337600,0.3473],[1340424000,0.3543],[1340510400,0.3543],[1340596800,0.3543],[1340683200,0.34079999999999999],[1340769600,0.3458],[1340856000,0.34639999999999999],[1340942400,0.35310000000000002],[1341028800,0.36780000000000002],[1341115200,0.36780000000000002],[1341201600,0.36780000000000002],[1341288000,0.37330000000000002],[1341374400,0.3896],[1341460800,0.3896],[1341547200,0.39240000000000003],[1341633600,0.38169999999999998],[1341720000,0.38169999999999998],[1341806400,0.38169999999999998],[1341892800,0.37630000000000002],[1341979200,0.36449999999999999],[1342065600,0.3553],[1342152000,0.36359999999999998],[1342238400,0.37159999999999999],[1342324800,0.37159999999999999],[1342411200,0.37159999999999999],[1342497600,0.34710000000000002],[1342584000,0.35320000000000001],[1342670400,0.3659],[1342756800,0.35730000000000001],[1342843200,0.34810000000000002],[1342929600,0.34810000000000002],[1343016000,0.34810000000000002],[1343102400,0.34699999999999998],[1343188800,0.3357],[1343275200,0.3337],[1343361600,0.3478],[1343448000,0.3624],[1343534400,0.3624],[1343620800,0.3624],[1343707200,0.36180000000000001],[1343793600,0.36080000000000001],[1343880000,null],[1344052800,0.32990000000000003],[1344139200,0.32990000000000003],[1344225600,0.32990000000000003],[1344312000,0.3402],[1344398400,0.3538],[1344484800,0.3518],[1344571200,0.35320000000000001],[1344657600,0.34810000000000002],[1344744000,0.34810000000000002],[1344830400,0.34810000000000002],[1344916800,0.34660000000000002],[1345003200,0.34289999999999998],[1345089600,0.34520000000000001],[1345176000,0.3513],[1345262400,0.35620000000000002],[1345348800,0.35620000000000002],[1345435200,0.35620000000000002],[1345521600,0.35170000000000001],[1345608000,0.35139999999999999],[1345694400,0.34379999999999999],[1345780800,0.34549999999999997],[1345867200,0.34810000000000002],[1345953600,0.34810000000000002],[1346040000,0.34810000000000002],[1346126400,0.34379999999999999],[1346212800,0.34870000000000001],[1346299200,0.34300000000000003],[1346385600,0.33629999999999999],[1346472000,0.33660000000000001],[1346558400,0.33660000000000001],[1346644800,0.33660000000000001],[1346731200,0.33660000000000001],[1346817600,0.3407],[1346904000,0.33500000000000002],[1346990400,0.34150000000000003],[1347076800,0.3468],[1347163200,0.3468],[1347249600,0.3468],[1347336000,0.34710000000000002],[1347422400,0.35339999999999999],[1347508800,0.35599999999999998],[1347595200,0.36030000000000001],[1347681600,0.37240000000000001],[1347768000,0.37240000000000001],[1347854400,0.37240000000000001],[1347940800,0.3619],[1348027200,0.35970000000000002],[1348113600,0.36659999999999998],[1348200000,0.3644],[1348286400,0.3594],[1348372800,0.3594],[1348459200,0.3594],[1348545600,0.3483],[1348632000,0.33489999999999998],[1348718400,0.33029999999999998],[1348804800,null],[1348891200,0.33629999999999999],[1348977600,0.33629999999999999],[1349064000,0.33629999999999999],[1349150400,0.33810000000000001],[1349236800,null],[1349409600,0.3473],[1349496000,0.35099999999999998],[1349582400,0.35099999999999998],[1349668800,0.35099999999999998],[1349755200,0.3478],[1349841600,0.33850000000000002],[1349928000,0.33279999999999998],[1350014400,0.33389999999999997],[1350100800,null],[1350619200,0.38240000000000002],[1350705600,0.37340000000000001],[1350792000,0.37340000000000001],[1350878400,0.37340000000000001],[1350964800,0.37109999999999999],[1351051200,0.37040000000000001],[1351137600,0.37069999999999997],[1351224000,0.37090000000000001],[1351310400,0.3705],[1351396800,0.3705],[1351483200,0.3705],[1351569600,0.3705],[1351656000,0.3705],[1351742400,0.38040000000000002],[1351828800,0.38490000000000002],[1351915200,0.3831],[1352001600,0.3831],[1352091600,0.3831],[1352178000,0.38700000000000001],[1352264400,0.39450000000000002],[1352350800,0.38300000000000001],[1352437200,0.37469999999999998],[1352523600,0.37180000000000002],[1352610000,0.37180000000000002],[1352696400,0.37180000000000002],[1352782800,0.36959999999999998],[1352869200,0.37219999999999998],[1352955600,0.36130000000000001],[1353042000,0.3548],[1353128400,0.36309999999999998],[1353214800,0.36309999999999998],[1353301200,0.36309999999999998],[1353387600,0.36919999999999997],[1353474000,0.37140000000000001],[1353560400,0.37159999999999999],[1353646800,0.37159999999999999],[1353733200,0.376],[1353819600,0.376],[1353906000,0.376],[1353992400,0.372],[1354078800,0.37640000000000001],[1354165200,0.37519999999999998],[1354251600,0.38219999999999998],[1354338000,0.3836],[1354424400,0.3836],[1354510800,0.3836],[1354597200,0.3795],[1354683600,0.38150000000000001],[1354770000,0.37580000000000002],[1354856400,0.37330000000000002],[1354942800,0.38350000000000001],[1355029200,0.38350000000000001],[1355115600,0.38350000000000001],[1355202000,0.3846],[1355288400,0.38169999999999998],[1355374800,0.37980000000000003],[1355461200,0.37080000000000002],[1355547600,0.37109999999999999],[1355634000,0.37109999999999999],[1355720400,0.37109999999999999],[1355806800,0.38059999999999999],[1355893200,0.39240000000000003],[1355979600,0.3992],[1356066000,0.40129999999999999],[1356152400,0.40229999999999999],[1356238800,0.40229999999999999],[1356325200,0.40229999999999999],[1356411600,0.40060000000000001],[1356498000,0.40060000000000001],[1356584400,0.39929999999999999],[1356670800,0.39879999999999999],[1356757200,0.39229999999999998],[1356843600,0.39229999999999998],[1356930000,0.39229999999999998],[1357016400,0.40510000000000002],[1357102800,0.40510000000000002],[1357189200,0.41789999999999999],[1357275600,0.41460000000000002],[1357362000,0.4163],[1357448400,0.4163],[1357534800,0.4163],[1357621200,0.41770000000000002],[1357707600,0.42080000000000001],[1357794000,0.42399999999999999],[1357880400,0.40789999999999998],[1357966800,0.41039999999999999],[1358053200,0.41039999999999999],[1358139600,0.41039999999999999],[1358226000,0.40529999999999999],[1358312400,0.41399999999999998],[1358398800,0.40849999999999997],[1358485200,0.41460000000000002],[1358571600,0.4199],[1358658000,0.4199],[1358744400,0.4199],[1358830800,0.4199],[1358917200,0.4365],[1359003600,0.44159999999999999],[1359090000,0.443],[1359176400,0.44740000000000002],[1359262800,0.44740000000000002],[1359349200,0.44740000000000002],[1359435600,0.44429999999999997],[1359522000,0.44500000000000001],[1359608400,0.43830000000000002],[1359694800,0.44240000000000002],[1359781200,0.44040000000000001],[1359867600,0.44040000000000001],[1359954000,0.44040000000000001],[1360040400,0.42770000000000002],[1360126800,0.44030000000000002],[1360213200,0.44219999999999998],[1360299600,0.43940000000000001],[1360386000,0.4451],[1360472400,0.4451],[1360558800,0.4451],[1360645200,0.44579999999999997],[1360731600,0.45390000000000003],[1360818000,0.46039999999999998],[1360904400,0.46579999999999999],[1360990800,0.46920000000000001],[1361077200,0.46920000000000001],[1361163600,0.46920000000000001],[1361250000,0.46920000000000001],[1361336400,0.46579999999999999],[1361422800,0.45550000000000002],[1361509200,0.44090000000000001],[1361595600,0.45069999999999999],[1361682000,0.45069999999999999],[1361768400,0.45069999999999999],[1361854800,0.43540000000000001],[1361941200,0.44619999999999999],[1362027600,0.45779999999999998],[1362114000,0.45529999999999998],[1362200400,0.45300000000000001],[1362286800,0.45300000000000001],[1362373200,0.45300000000000001],[1362459600,0.4501],[1362546000,0.4667],[1362632400,0.46579999999999999],[1362718800,0.47539999999999999],[1362805200,0.48309999999999997],[1362891600,0.48309999999999997],[1362974400,0.48309999999999997],[1363060800,0.4829],[1363147200,0.48060000000000003],[1363233600,0.4798],[1363320000,0.48380000000000001],[1363406400,0.48220000000000002],[1363492800,0.48220000000000002],[1363579200,0.48220000000000002],[1363665600,0.47960000000000003],[1363752000,0.47389999999999999],[1363838400,0.48170000000000002],[1363924800,0.4677],[1364011200,0.46310000000000001],[1364097600,0.46310000000000001],[1364184000,0.46310000000000001],[1364270400,0.46089999999999998],[1364356800,0.46089999999999998],[1364443200,0.45119999999999999],[1364529600,0.45529999999999998],[1364616000,0.45529999999999998],[1364702400,0.45529999999999998],[1364788800,0.45529999999999998],[1364875200,0.44469999999999998],[1364961600,0.44159999999999999],[1365048000,0.43280000000000002],[1365134400,0.44169999999999998],[1365220800,0.43780000000000002],[1365307200,0.43780000000000002],[1365393600,0.43780000000000002],[1365480000,0.44819999999999999],[1365566400,0.44409999999999999],[1365652800,0.43880000000000002],[1365739200,0.44390000000000002],[1365825600,0.43559999999999999],[1365912000,0.43559999999999999],[1365998400,0.43559999999999999],[1366084800,0.40889999999999999],[1366171200,0.41899999999999998],[1366257600,0.41820000000000002],[1366344000,0.4194],[1366430400,0.42809999999999998],[1366516800,0.42809999999999998],[1366603200,0.42809999999999998],[1366689600,0.42709999999999998],[1366776000,0.43130000000000002],[1366862400,0.43309999999999998],[1366948800,0.43659999999999999],[1367035200,0.43340000000000001],[1367121600,0.43340000000000001],[1367208000,0.43340000000000001],[1367294400,0.43519999999999998],[1367380800,0.44529999999999997],[1367467200,0.42109999999999997],[1367553600,0.4279],[1367640000,0.43690000000000001],[1367726400,0.43690000000000001],[1367812800,0.43690000000000001],[1367899200,0.44890000000000002],[1367985600,0.45689999999999997],[1368072000,0.46410000000000001],[1368158400,0.46260000000000001],[1368244800,0.46700000000000003],[1368331200,0.46700000000000003],[1368417600,0.46700000000000003],[1368504000,0.46650000000000003],[1368590400,0.47989999999999999],[1368676800,0.47949999999999998],[1368763200,0.47239999999999999],[1368849600,0.48380000000000001],[1368936000,0.48380000000000001],[1369022400,0.48380000000000001],[1369108800,0.4834],[1369195200,0.48380000000000001],[1369281600,0.46939999999999998],[1369368000,0.46129999999999999],[1369454400,0.45950000000000002],[1369540800,0.45950000000000002],[1369627200,0.45950000000000002],[1369713600,0.45950000000000002],[1369800000,0.46210000000000001],[1369886400,0.45619999999999999],[1369972800,0.45629999999999998],[1370059200,0.45889999999999997],[1370145600,0.45889999999999997],[1370232000,0.45889999999999997],[1370318400,0.45619999999999999],[1370404800,0.44519999999999998],[1370491200,0.43580000000000002],[1370577600,0.43869999999999998],[1370664000,0.441],[1370750400,0.441],[1370836800,0.441],[1370923200,0.44130000000000003],[1371009600,0.43419999999999997],[1371096000,0.42659999999999998],[1371182400,0.43559999999999999],[1371268800,0.43030000000000002],[1371355200,0.43030000000000002],[1371441600,0.43030000000000002],[1371528000,0.42870000000000003],[1371614400,0.43230000000000002],[1371700800,0.41930000000000001],[1371787200,0.4037],[1371873600,0.40100000000000002],[1371960000,0.40100000000000002],[1372046400,0.40100000000000002],[1372132800,0.39829999999999999],[1372219200,0.40910000000000002],[1372305600,0.41070000000000001],[1372392000,0.4229],[1372478400,0.41599999999999998],[1372564800,0.41599999999999998],[1372651200,0.41599999999999998],[1372737600,0.41720000000000002],[1372824000,0.40500000000000003],[1372910400,0.40279999999999999],[1372996800,0.40279999999999999],[1373083200,0.40839999999999999],[1373169600,0.40839999999999999],[1373256000,0.40839999999999999],[1373342400,0.41449999999999998],[1373428800,0.42720000000000002],[1373515200,0.42430000000000001],[1373601600,0.43359999999999999],[1373688000,0.43140000000000001],[1373774400,0.43140000000000001],[1373860800,0.43140000000000001],[1373947200,0.43609999999999999],[1374033600,0.43280000000000002],[1374120000,0.4355],[1374206400,0.44240000000000002],[1374292800,0.44419999999999998],[1374379200,0.44419999999999998],[1374465600,0.44419999999999998],[1374552000,0.44080000000000003],[1374638400,0.4446],[1374724800,0.43609999999999999],[1374811200,0.4486],[1374897600,0.45379999999999998],[1374984000,0.45379999999999998],[1375070400,0.45379999999999998],[1375156800,0.45190000000000002],[1375243200,0.45650000000000002],[1375329600,0.45960000000000001],[1375416000,null],[1378872000,0.32819999999999999],[1378958400,0.3276],[1379044800,0.3261],[1379131200,0.32229999999999998],[1379217600,0.32229999999999998],[1379304000,0.32229999999999998],[1379390400,null],[1379476800,0.32379999999999998],[1379563200,0.33079999999999998],[1379649600,null],[1380168000,0.32440000000000002],[1380254400,0.32529999999999998],[1380340800,null],[1380686400,0.32550000000000001],[1380772800,null],[1382760000,0.33050000000000002],[1382846400,0.33050000000000002],[1382932800,0.33050000000000002],[1383019200,0.33379999999999999],[1383105600,0.34699999999999998],[1383192000,0.3518],[1383278400,0.35249999999999998],[1383364800,0.35310000000000002],[1383451200,0.35310000000000002],[1383541200,0.35310000000000002],[1383627600,0.35780000000000001],[1383714000,0.34720000000000001],[1383800400,0.34389999999999998],[1383886800,0.33710000000000001],[1383973200,0.3402],[1384059600,0.3402],[1384146000,0.3402],[1384232400,0.34789999999999999],[1384318800,0.34970000000000001],[1384405200,0.34949999999999998],[1384491600,0.34960000000000002],[1384578000,0.3503],[1384664400,0.3503],[1384750800,0.3503],[1384837200,0.35110000000000002],[1384923600,0.3468],[1385010000,0.34520000000000001],[1385096400,0.3473],[1385182800,0.34749999999999998],[1385269200,0.34749999999999998],[1385355600,0.34749999999999998],[1385442000,0.34999999999999998],[1385528400,0.34949999999999998],[1385614800,0.35139999999999999],[1385701200,0.35139999999999999],[1385787600,0.34820000000000001],[1385874000,0.34820000000000001],[1385960400,0.34820000000000001],[1386046800,0.34660000000000002],[1386133200,0.34379999999999999],[1386219600,0.34179999999999999],[1386306000,0.33879999999999999],[1386392400,0.35110000000000002],[1386478800,0.35110000000000002],[1386565200,0.35110000000000002],[1386651600,0.35510000000000003],[1386738000,0.35489999999999999],[1386824400,0.35149999999999998],[1386910800,0.3498],[1386997200,0.35149999999999998],[1387083600,0.35149999999999998],[1387170000,0.35149999999999998],[1387256400,0.35399999999999998],[1387342800,0.3538],[1387429200,0.3634],[1387515600,0.36330000000000001],[1387602000,0.36230000000000001],[1387688400,0.36230000000000001],[1387774800,0.36230000000000001],[1387861200,0.36959999999999998],[1387947600,0.36870000000000003],[1388034000,0.36870000000000003],[1388120400,0.37209999999999999],[1388206800,0.37269999999999998],[1388293200,0.37269999999999998],[1388379600,0.37269999999999998],[1388466000,0.374],[1388552400,0.37340000000000001],[1388638800,0.37340000000000001],[1388725200,0.36840000000000001],[1388811600,0.3695],[1388898000,0.3695],[1388984400,0.3695],[1389070800,0.36580000000000001],[1389157200,0.3649],[1389243600,0.3715],[1389330000,0.37209999999999999],[1389416400,0.37730000000000002],[1389502800,0.37730000000000002],[1389589200,0.37730000000000002],[1389675600,0.37519999999999998],[1389762000,0.37980000000000003],[1389848400,0.38440000000000002],[1389934800,0.38719999999999999],[1390021200,0.38190000000000002],[1390107600,0.38190000000000002],[1390194000,0.38190000000000002],[1390280400,0.38190000000000002],[1390366800,0.38],[1390453200,0.37819999999999998],[1390539600,0.3775],[1390626000,0.36370000000000002],[1390712400,0.36370000000000002],[1390798800,0.36370000000000002],[1390885200,0.35060000000000002],[1390971600,0.35270000000000001],[1391058000,0.35020000000000001],[1391144400,0.33689999999999998],[1391230800,0.34329999999999999],[1391317200,0.34329999999999999],[1391403600,0.34329999999999999],[1391490000,0.33139999999999997],[1391576400,0.33710000000000001],[1391662800,0.33410000000000001],[1391749200,0.3322],[1391835600,0.3332],[1391922000,0.3332],[1392008400,0.3332],[1392094800,null],[1392267600,0.34179999999999999],[1392354000,0.34739999999999999],[1392440400,0.35070000000000001],[1392526800,0.35070000000000001],[1392613200,0.35070000000000001],[1392699600,0.35070000000000001],[1392786000,0.35120000000000001],[1392872400,0.35370000000000001],[1392958800,0.35220000000000001],[1393045200,0.3488],[1393131600,0.3488],[1393218000,0.3488],[1393304400,0.35089999999999999],[1393390800,0.34670000000000001],[1393477200,0.35020000000000001],[1393563600,0.35410000000000003],[1393650000,0.3548],[1393736400,0.3548],[1393822800,0.3548],[1393909200,0.35249999999999998],[1393995600,0.35249999999999998],[1394082000,0.35020000000000001],[1394168400,0.35149999999999998],[1394254800,0.3528],[1394341200,0.3528],[1394424000,0.3528],[1394510400,0.35099999999999998],[1394596800,0.35110000000000002],[1394683200,0.34689999999999999],[1394769600,null],[1395201600,0.34460000000000002],[1395288000,0.34310000000000002],[1395374400,null],[1396411200,0.34899999999999998],[1396497600,0.35589999999999999],[1396584000,0.35780000000000001],[1396670400,0.35360000000000003],[1396756800,0.35360000000000003],[1396843200,0.35360000000000003],[1396929600,0.34920000000000001],[1397016000,0.35139999999999999],[1397102400,0.35720000000000002],[1397188800,0.35439999999999999],[1397275200,0.34799999999999998],[1397361600,0.34799999999999998],[1397448000,0.34799999999999998],[1397534400,0.34710000000000002],[1397620800,0.35289999999999999],[1397707200,0.34849999999999998],[1397793600,0.35120000000000001],[1397880000,0.35120000000000001],[1397966400,0.35120000000000001],[1398052800,0.35120000000000001],[1398139200,0.34820000000000001],[1398225600,0.35099999999999998],[1398312000,0.34689999999999999],[1398398400,0.35930000000000001],[1398484800,0.35770000000000002],[1398571200,0.35770000000000002],[1398657600,0.35770000000000002],[1398744000,0.3548],[1398830400,0.3533],[1398916800,0.3553],[1399003200,0.35770000000000002],[1399089600,0.35460000000000003],[1399176000,0.35460000000000003],[1399262400,0.35460000000000003],[1399348800,0.34889999999999999],[1399435200,0.34710000000000002],[1399521600,0.3473],[1399608000,0.34739999999999999],[1399694400,0.34389999999999998],[1399780800,0.34389999999999998],[1399867200,0.34389999999999998],[1399953600,0.3503],[1400040000,0.34799999999999998],[1400126400,0.3417],[1400212800,0.3397],[1400299200,0.34300000000000003],[1400385600,0.34300000000000003],[1400472000,0.34300000000000003],[1400558400,0.3453],[1400644800,0.3397],[1400731200,0.34210000000000002],[1400817600,0.34229999999999999],[1400904000,0.3407],[1400990400,0.3407],[1401076800,0.3407],[1401163200,0.3407],[1401249600,0.3417],[1401336000,0.3427],[1401422400,0.34399999999999997],[1401508800,0.34239999999999998],[1401595200,0.34239999999999998],[1401681600,0.34239999999999998],[1401768000,0.34360000000000002],[1401854400,0.34660000000000002],[1401940800,0.35089999999999999],[1402027200,0.36009999999999998],[1402113600,0.36620000000000003],[1402200000,0.36620000000000003],[1402286400,0.36620000000000003],[1402372800,0.37269999999999998],[1402459200,0.375],[1402545600,0.373],[1402632000,0.36630000000000001],[1402718400,0.3639],[1402804800,0.3639],[1402891200,0.3639],[1402977600,0.36349999999999999],[1403064000,0.36220000000000002],[1403150400,0.36530000000000001],[1403236800,0.36120000000000002],[1403323200,0.36370000000000002],[1403409600,0.36370000000000002],[1403496000,0.36370000000000002],[1403582400,0.36080000000000001],[1403668800,0.35610000000000003],[1403755200,0.35599999999999998],[1403841600,0.3553],[1403928000,null],[1470110400,0.32479999999999998],[1470196800,null],[1470456000,0.32640000000000002],[1470542400,0.32640000000000002],[1470628800,0.32640000000000002],[1470715200,0.32840000000000003],[1470801600,0.32690000000000002],[1470888000,0.32429999999999998],[1470974400,0.32850000000000001],[1471060800,0.32979999999999998],[1471147200,0.32979999999999998],[1471233600,0.32979999999999998],[1471320000,0.34260000000000002],[1471406400,0.34250000000000003],[1471492800,0.3422],[1471579200,0.34399999999999997],[1471665600,0.34239999999999998],[1471752000,0.34239999999999998],[1471838400,0.34239999999999998],[1471924800,0.34570000000000001],[1472011200,0.35060000000000002],[1472097600,0.3553],[1472184000,0.35670000000000002],[1472270400,0.36209999999999998],[1472356800,0.36209999999999998],[1472443200,0.36209999999999998],[1472529600,0.36409999999999998],[1472616000,0.36720000000000003],[1472702400,0.36009999999999998],[1472788800,0.36030000000000001],[1472875200,0.36799999999999999],[1472961600,0.36799999999999999],[1473048000,0.36799999999999999],[1473134400,0.36799999999999999],[1473220800,0.36709999999999998],[1473307200,0.35620000000000002],[1473393600,0.3579],[1473480000,0.33600000000000002],[1473566400,0.33600000000000002],[1473652800,0.33600000000000002],[1473739200,0.33979999999999999],[1473825600,0.33000000000000002],[1473912000,0.33029999999999998],[1473998400,0.3327],[1474084800,0.3291],[1474171200,0.3291],[1474257600,0.3291],[1474344000,0.33500000000000002],[1474430400,0.33210000000000001],[1474516800,0.34300000000000003],[1474603200,0.34510000000000002],[1474689600,0.33639999999999998],[1474776000,0.33639999999999998],[1474862400,0.33639999999999998],[1474948800,0.33689999999999998],[1475035200,0.33979999999999999],[1475121600,0.35320000000000001],[1475208000,0.35870000000000002],[1475294400,0.36199999999999999],[1475380800,0.36199999999999999],[1475467200,0.36199999999999999],[1475553600,0.36399999999999999],[1475640000,0.35899999999999999],[1475726400,0.36370000000000002],[1475812800,0.3669],[1475899200,0.35820000000000002],[1475985600,0.35820000000000002],[1476072000,0.35820000000000002],[1476158400,0.3574],[1476244800,0.34899999999999998],[1476331200,0.34939999999999999],[1476417600,0.34510000000000002],[1476504000,0.3448],[1476590400,0.3448],[1476676800,0.3448],[1476763200,0.3402],[1476849600,0.33479999999999999],[1476936000,0.3382],[1477022400,0.33679999999999999],[1477108800,0.33850000000000002],[1477195200,0.33850000000000002],[1477281600,0.33850000000000002],[1477368000,0.34010000000000001],[1477454400,0.33839999999999998],[1477540800,0.34189999999999998],[1477627200,0.3105],[1477713600,0.3105],[1477800000,0.3105],[1477886400,0.3105],[1477972800,0.30380000000000001],[1478059200,0.2999],[1478145600,0.28939999999999999],[1478232000,0.29459999999999997],[1478318400,0.30080000000000001],[1478404800,0.30080000000000001],[1478494800,0.30080000000000001],[1478581200,0.3075],[1478667600,0.30809999999999998],[1478754000,0.3266],[1478840400,0.3468],[1478926800,0.35060000000000002],[1479013200,0.35060000000000002],[1479099600,0.35060000000000002],[1479186000,0.36170000000000002],[1479272400,0.36309999999999998],[1479358800,0.36059999999999998],[1479445200,0.35859999999999997],[1479531600,0.3579],[1479618000,0.3579],[1479704400,0.3579],[1479790800,0.36320000000000002],[1479877200,0.36720000000000003],[1479963600,0.3715],[1480050000,0.3715],[1480136400,0.37219999999999998],[1480222800,0.37219999999999998],[1480309200,0.37219999999999998],[1480395600,0.37],[1480482000,0.36720000000000003],[1480568400,0.38429999999999997],[1480654800,0.39979999999999999],[1480741200,0.40610000000000002],[1480827600,0.40610000000000002],[1480914000,0.40610000000000002],[1481000400,0.40350000000000003],[1481086800,0.40300000000000002],[1481173200,0.40579999999999999],[1481259600,0.40699999999999997],[1481346000,0.40050000000000002],[1481432400,0.40050000000000002],[1481518800,0.40050000000000002],[1481605200,0.40139999999999998],[1481691600,0.39500000000000002],[1481778000,0.38529999999999998],[1481864400,0.3866],[1481950800,0.38929999999999998],[1482037200,0.38929999999999998],[1482123600,0.38929999999999998],[1482210000,0.3891],[1482296400,0.39369999999999999],[1482382800,0.39129999999999998],[1482469200,0.3886],[1482555600,0.3866],[1482642000,0.3866],[1482728400,0.3866],[1482814800,0.3866],[1482901200,0.38829999999999998],[1482987600,0.38229999999999997],[1483074000,0.38040000000000002],[1483160400,0.37580000000000002],[1483246800,0.37580000000000002],[1483333200,0.37580000000000002],[1483419600,0.37580000000000002],[1483506000,0.38300000000000001],[1483592400,0.3886],[1483678800,0.38850000000000001],[1483765200,0.38729999999999998],[1483851600,0.38729999999999998],[1483938000,0.38729999999999998],[1484024400,0.37809999999999999],[1484110800,0.38129999999999997],[1484197200,0.40060000000000001],[1484283600,0.39829999999999999],[1484370000,0.39850000000000002],[1484456400,0.39850000000000002],[1484542800,0.39850000000000002],[1484629200,0.39850000000000002],[1484715600,0.39269999999999999],[1484802000,0.39800000000000002],[1484888400,0.39779999999999999],[1484974800,0.40089999999999998],[1485061200,0.40089999999999998],[1485147600,0.40089999999999998],[1485234000,0.40129999999999999],[1485320400,0.41339999999999999],[1485406800,0.42409999999999998],[1485493200,0.42320000000000002],[1485579600,0.42049999999999998],[1485666000,0.42049999999999998],[1485752400,0.42049999999999998],[1485838800,0.41099999999999998],[1485925200,0.4017],[1486011600,0.39860000000000001],[1486098000,0.40060000000000001],[1486184400,0.40560000000000002],[1486270800,0.40560000000000002],[1486357200,0.40560000000000002],[1486443600,0.40500000000000003],[1486530000,0.40010000000000001],[1486616400,0.3916],[1486702800,0.39879999999999999],[1486789200,0.40139999999999998],[1486875600,0.40139999999999998],[1486962000,0.40139999999999998],[1487048400,0.40200000000000002],[1487134800,0.40389999999999998],[1487221200,0.40439999999999998],[1487307600,0.40350000000000003],[1487394000,0.40529999999999999],[1487480400,0.40529999999999999],[1487566800,0.40529999999999999],[1487653200,0.40529999999999999],[1487739600,0.41120000000000001],[1487826000,0.4078],[1487912400,0.39279999999999998],[1487998800,0.39119999999999999],[1488085200,0.39119999999999999],[1488171600,0.39119999999999999],[1488258000,0.3977],[1488344400,0.39190000000000003],[1488430800,0.40810000000000002],[1488517200,0.39600000000000002],[1488603600,0.40579999999999999],[1488690000,0.40579999999999999],[1488776400,0.40579999999999999],[1488862800,0.40799999999999997],[1488949200,0.40479999999999999],[1489035600,0.3947],[1489122000,0.38119999999999998],[1489208400,0.38290000000000002],[1489294800,0.38290000000000002],[1489377600,0.38290000000000002],[1489464000,0.3841],[1489550400,0.37659999999999999],[1489636800,0.38840000000000002],[1489723200,0.38919999999999999],[1489809600,0.39140000000000003],[1489896000,0.39140000000000003],[1489982400,0.39140000000000003],[1490068800,0.38919999999999999],[1490155200,0.38469999999999999],[1490241600,0.3826],[1490328000,0.38169999999999998],[1490414400,0.37959999999999999],[1490500800,0.37959999999999999],[1490587200,0.37959999999999999],[1490673600,0.37859999999999999],[1490760000,0.38100000000000001],[1490846400,0.38500000000000001],[1490932800,0.38650000000000001],[1491019200,0.3916],[1491105600,0.3916],[1491192000,0.3916],[1491278400,0.39019999999999999],[1491364800,0.39100000000000001],[1491451200,0.39079999999999998],[1491537600,0.39929999999999999],[1491624000,0.39550000000000002],[1491710400,0.39550000000000002],[1491796800,0.39550000000000002],[1491883200,0.39589999999999997],[1491969600,0.40139999999999998],[1492056000,0.3826],[1492142400,0.37030000000000002],[1492228800,0.37030000000000002],[1492315200,0.37030000000000002],[1492401600,0.37030000000000002],[1492488000,0.37219999999999998],[1492574400,0.3614],[1492660800,0.36449999999999999],[1492747200,0.3664],[1492833600,0.3644],[1492920000,0.3644],[1493006400,0.3644],[1493092800,0.36840000000000001],[1493179200,0.37709999999999999],[1493265600,0.37880000000000003],[1493352000,0.34689999999999999],[1493438400,0.33750000000000002],[1493524800,0.33750000000000002],[1493611200,0.33750000000000002],[1493697600,0.33610000000000001],[1493784000,0.3422],[1493870400,0.34139999999999998],[1493956800,0.3357],[1494043200,0.34710000000000002],[1494129600,0.34710000000000002],[1494216000,0.34710000000000002],[1494302400,0.3478],[1494388800,0.34710000000000002],[1494475200,0.34599999999999997],[1494561600,0.34649999999999997],[1494648000,0.34210000000000002],[1494734400,0.34210000000000002],[1494820800,0.34210000000000002],[1494907200,0.34610000000000002],[1494993600,0.34410000000000002],[1495080000,0.33360000000000001],[1495166400,0.33510000000000001],[1495252800,0.34539999999999998],[1495339200,0.34539999999999998],[1495425600,0.34539999999999998],[1495512000,0.34770000000000001],[1495598400,0.34449999999999997],[1495684800,0.3463],[1495771200,0.3372],[1495857600,0.33710000000000001],[1495944000,0.33710000000000001],[1496030400,0.33710000000000001],[1496116800,0.33710000000000001],[1496203200,0.33260000000000001],[1496289600,0.33389999999999997],[1496376000,0.33800000000000002],[1496462400,0.33900000000000002],[1496548800,0.33900000000000002],[1496635200,0.33900000000000002],[1496721600,0.33710000000000001],[1496808000,0.32919999999999999],[1496894400,0.31209999999999999],[1496980800,0.3155],[1497067200,0.32950000000000002],[1497153600,0.32950000000000002],[1497240000,0.32950000000000002],[1497326400,0.32840000000000003],[1497412800,0.33260000000000001],[1497499200,0.31969999999999998],[1497585600,0.31769999999999998],[1497672000,0.315],[1497758400,0.315],[1497844800,0.315],[1497931200,0.31480000000000002],[1498017600,0.30769999999999997],[1498104000,null],[1498276800,0.30659999999999998],[1498363200,0.30659999999999998],[1498449600,0.30659999999999998],[1498536000,0.30780000000000002],[1498622400,0.30719999999999997],[1498708800,0.31309999999999999],[1498795200,0.316],[1498881600,0.31819999999999998],[1498968000,0.31819999999999998],[1499054400,0.31819999999999998],[1499140800,0.32529999999999998],[1499227200,0.32529999999999998],[1499313600,0.31559999999999999],[1499400000,0.31330000000000002],[1499486400,0.31380000000000002],[1499572800,0.31380000000000002],[1499659200,0.31380000000000002],[1499745600,0.31609999999999999],[1499832000,0.31809999999999999],[1499918400,0.30780000000000002],[1500004800,0.31430000000000002],[1500091200,0.31390000000000001],[1500177600,0.31390000000000001],[1500264000,0.31390000000000001],[1500350400,0.31819999999999998],[1500436800,0.31979999999999997],[1500523200,0.32100000000000001],[1500609600,0.32129999999999997],[1500696000,0.32019999999999998],[1500782400,0.32019999999999998],[1500868800,0.32019999999999998],[1500955200,0.3175],[1501041600,0.32729999999999998],[1501128000,0.32440000000000002],[1501214400,null],[1761969600,0.3342],[1762056000,0.3342],[1762146000,0.3342],[1762232400,0.33169999999999999],[1762318800,null],[1762491600,0.32840000000000003],[1762578000,null],[1762837200,0.33229999999999998],[1762923600,null],[1763010000,0.34010000000000001],[1763096400,0.3286],[1763182800,null],[1764133200,0.33600000000000002],[1764219600,0.34110000000000001],[1764306000,0.34110000000000001],[1764392400,0.34520000000000001],[1764478800,0.34520000000000001],[1764565200,0.34520000000000001],[1764651600,0.34310000000000002],[1764738000,0.34320000000000001],[1764824400,0.34989999999999999],[1764910800,0.34970000000000001],[1764997200,0.35239999999999999],[1765083600,0.35239999999999999],[1765170000,0.35239999999999999],[1765256400,0.34710000000000002],[1765342800,0.34189999999999998],[1765429200,0.35809999999999997],[1765515600,0.3589],[1765602000,0.3377],[1765688400,0.3377],[1765774800,0.3377],[1765861200,null],[1765947600,0.33489999999999998],[1766034000,null],[1767675600,0.34200000000000003],[1767762000,0.3498],[1767848400,0.3377],[1767934800,0.34570000000000001],[1768021200,0.34870000000000001],[1768107600,0.34870000000000001],[1768194000,0.34870000000000001],[1768280400,0.35239999999999999],[1768366800,0.35780000000000001],[1768453200,0.3574],[1768539600,0.36620000000000003],[1768626000,0.36230000000000001],[1768712400,0.36230000000000001],[1768798800,0.36230000000000001],[1768885200,0.36230000000000001],[1768971600,0.3553],[1769058000,0.36919999999999997],[1769144400,0.37569999999999998],[1769230800,0.36780000000000002],[1769317200,0.36780000000000002],[1769403600,0.36780000000000002],[1769490000,0.36699999999999999],[1769576400,0.36720000000000003],[1769662800,0.37109999999999999],[1769749200,0.37309999999999999],[1769835600,0.37019999999999997],[1769922000,0.37019999999999997],[1770008400,0.37019999999999997],[1770094800,0.3795],[1770181200,0.38800000000000001],[1770267600,0.38790000000000002],[1770354000,0.38490000000000002],[1770440400,0.40110000000000001],[1770526800,0.40110000000000001],[1770613200,0.40110000000000001],[1770699600,0.38069999999999998],[1770786000,0.36320000000000002],[1770872400,0.38219999999999998],[1770958800,0.37659999999999999],[1771045200,0.39069999999999999],[1771131600,0.39069999999999999],[1771218000,0.39069999999999999],[1771304400,0.39069999999999999],[1771390800,0.38219999999999998],[1771477200,0.38229999999999997],[1771563600,0.37890000000000001],[1771650000,null],[1771995600,0.37080000000000002],[1772082000,0.3705],[1772168400,0.36899999999999999],[1772254800,null],[1774324800,0.32500000000000001],[1774411200,0.33460000000000001],[1774497600,0.3392],[1774584000,0.32650000000000001],[1774670400,0.3206],[1774756800,0.3206],[1774843200,0.3206],[1774929600,0.31380000000000002],[1775016000,0.3357],[1775102400,0.34739999999999999],[1775188800,0.34150000000000003],[1775275200,0.34150000000000003],[1775361600,0.34150000000000003],[1775448000,0.34150000000000003],[1775534400,0.34439999999999998],[1775620800,0.34310000000000002],[1775707200,0.36170000000000002],[1775793600,0.37069999999999997],[1775880000,0.37519999999999998],[1775966400,0.37519999999999998],[1776052800,0.37519999999999998],[1776139200,0.378],[1776225600,0.38419999999999999],[1776312000,0.37890000000000001],[1776398400,0.3826],[1776484800,0.39689999999999998],[1776571200,0.39689999999999998],[1776657600,0.39689999999999998],[1776744000,0.40189999999999998],[1776830400,0.40579999999999999],[1776916800,0.39219999999999999],[1777003200,0.39960000000000001],[1777089600,0.40000000000000002],[1777176000,0.40000000000000002],[1777262400,0.40000000000000002],[1777348800,0.3992],[1777435200,0.38950000000000001],[1777521600,0.39179999999999998],[1777608000,0.44600000000000001],[1777694400,0.45250000000000001],[1777780800,0.45250000000000001],[1777867200,0.45250000000000001],[1777953600,0.44259999999999999],[1778040000,0.44819999999999999],[1778126400,0.4637],[1778212800,0.44790000000000002],[1778299200,0.45550000000000002],[1778385600,0.45550000000000002],[1778472000,0.45550000000000002],[1778558400,0.46929999999999999],[1778644800,0.46150000000000002],[1778731200,0.46029999999999999],[1778817600,0.47299999999999998],[1778904000,0.45269999999999999],[1778990400,0.45269999999999999],[1779076800,0.45269999999999999],[1779163200,0.43990000000000001],[1779249600,0.4289],[1779336000,0.44769999999999999],[1779422400,0.45419999999999999],[1779508800,0.46850000000000003],[1779595200,0.46850000000000003],[1779681600,0.46850000000000003],[1779768000,0.46850000000000003],[1779854400,0.48220000000000002],[1779940800,0.47889999999999999],[1780027200,0.47220000000000001],[1780113600,0.46639999999999998],[1780200000,0.46639999999999998],[1780286400,0.46639999999999998],[1780372800,0.45850000000000002],[1780459200,0.4798],[1780545600,0.4869],[1780632000,0.47710000000000002],[1780718400,0.45979999999999999],[1780804800,0.45979999999999999],[1780891200,0.45979999999999999],[1780977600,0.46100000000000002],[1781064000,0.4652],[1781150400,0.437],[1781236800,0.45190000000000002],[1781323200,0.45739999999999997],[1781409600,0.45739999999999997],[1781496000,0.45739999999999997],[1781582400,0.46360000000000001],[1781668800,0.4733],[1781755200,0.46870000000000001],[1781841600,0.49320000000000003],[1781928000,0.49320000000000003],[1782014400,0.49320000000000003],[1782100800,0.49320000000000003],[1782187200,0.49709999999999999],[1782273600,0.47210000000000002],[1782360000,0.46800000000000003],[1782446400,0.47570000000000001],[1782532800,0.45839999999999997],[1782619200,0.45839999999999997],[1782705600,0.45839999999999997],[1782792000,0.45279999999999998],[1782878400,0.45700000000000002],[1782964800,0.42449999999999999],[1783051200,0.40550000000000003],[1783137600,0.40550000000000003],[1783224000,0.40550000000000003],[1783310400,0.40550000000000003],[1783396800,0.41970000000000002],[1783483200,0.40439999999999998],[1783569600,0.41499999999999998],[1783656000,0.43030000000000002],[1783742400,0.43830000000000002],[1783828800,0.43830000000000002],[1783915200,0.43830000000000002],[1784001600,0.43109999999999998],[1784088000,0.44469999999999998],[1784174400,0.43909999999999999],[1784260800,0.42499999999999999],[1784347200,0.42580000000000001],[1784433600,0.42580000000000001],[1784520000,0.42580000000000001],[1784606400,0.4138],[1784692800,0.42920000000000003],[1784779200,0.43070000000000003],[1784865600,0.43070000000000003],[1784952000,0.43240000000000001],[1785038400,0.43240000000000001],[1785124800,0.43240000000000001],[1785211200,0.44009999999999999],[1785297600,0.42909999999999998],[1785384000,0.4007],[1785470400,0.44369999999999998],[1785556800,0.44529999999999997],[1785643200,0.44529999999999997],[1785729600,0.44529999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.31929999999999997],[1564804800,null],[1565236800,0.314],[1565323200,0.32019999999999998],[1565409600,0.32750000000000001],[1565496000,0.32750000000000001],[1565582400,0.32750000000000001],[1565668800,0.32629999999999998],[1565755200,0.33179999999999998],[1565841600,0.32300000000000001],[1565928000,0.32479999999999998],[1566014400,0.33410000000000001],[1566100800,0.33410000000000001],[1566187200,0.33410000000000001],[1566273600,0.3397],[1566360000,0.3367],[1566446400,0.33489999999999998],[1566532800,0.33179999999999998],[1566619200,0.32800000000000001],[1566705600,0.32800000000000001],[1566792000,0.32800000000000001],[1566878400,0.32590000000000002],[1566964800,0.32269999999999999],[1567051200,0.32600000000000001],[1567137600,0.33079999999999998],[1567224000,0.3352],[1567310400,0.3352],[1567396800,0.3352],[1567483200,0.3352],[1567569600,0.33429999999999999],[1567656000,0.33800000000000002],[1567742400,0.34520000000000001],[1567828800,0.34410000000000002],[1567915200,0.34410000000000002],[1568001600,0.34410000000000002],[1568088000,0.3498],[1568174400,0.36199999999999999],[1568260800,0.3624],[1568347200,0.3624],[1568433600,0.36349999999999999],[1568520000,0.36349999999999999],[1568606400,0.36349999999999999],[1568692800,0.35489999999999999],[1568779200,0.3604],[1568865600,0.3599],[1568952000,0.35959999999999998],[1569038400,0.35880000000000001],[1569124800,0.35880000000000001],[1569211200,0.35880000000000001],[1569297600,0.3584],[1569384000,0.35549999999999998],[1569470400,0.35670000000000002],[1569556800,0.34350000000000003],[1569643200,0.3417],[1569729600,0.3417],[1569816000,0.3417],[1569902400,0.34560000000000002],[1569988800,0.33779999999999999],[1570075200,0.32769999999999999],[1570161600,0.32169999999999999],[1570248000,0.32419999999999999],[1570334400,0.32419999999999999],[1570420800,0.32419999999999999],[1570507200,0.32479999999999998],[1570593600,0.315],[1570680000,0.315],[1570766400,0.3211],[1570852800,0.3281],[1570939200,0.3281],[1571025600,0.3281],[1571112000,0.32900000000000001],[1571198400,0.33079999999999998],[1571284800,0.32969999999999999],[1571371200,0.3332],[1571457600,0.3372],[1571544000,0.3372],[1571630400,0.3372],[1571716800,0.34129999999999999],[1571803200,0.33550000000000002],[1571889600,0.34100000000000003],[1571976000,0.34160000000000001],[1572062400,0.34539999999999998],[1572148800,0.34539999999999998],[1572235200,0.34539999999999998],[1572321600,0.34770000000000001],[1572408000,0.3548],[1572494400,0.3448],[1572580800,0.34279999999999999],[1572667200,0.34860000000000002],[1572753600,0.34860000000000002],[1572843600,0.34860000000000002],[1572930000,0.35460000000000003],[1573016400,0.35499999999999998],[1573102800,0.35249999999999998],[1573189200,0.35349999999999998],[1573275600,0.35149999999999998],[1573362000,0.35149999999999998],[1573448400,0.35149999999999998],[1573534800,0.3518],[1573621200,0.34699999999999998],[1573707600,0.35260000000000002],[1573794000,0.35349999999999998],[1573880400,0.35749999999999998],[1573966800,0.35749999999999998],[1574053200,0.35749999999999998],[1574139600,0.36070000000000002],[1574226000,0.36220000000000002],[1574312400,0.35649999999999998],[1574398800,0.35970000000000002],[1574485200,0.36349999999999999],[1574571600,0.36349999999999999],[1574658000,0.36349999999999999],[1574744400,0.36370000000000002],[1574830800,0.36170000000000002],[1574917200,0.36630000000000001],[1575003600,0.36630000000000001],[1575090000,0.35980000000000001],[1575176400,0.35980000000000001],[1575262800,0.35980000000000001],[1575349200,0.35699999999999998],[1575435600,0.35630000000000001],[1575522000,0.36059999999999998],[1575608400,0.36499999999999999],[1575694800,0.36759999999999998],[1575781200,0.36759999999999998],[1575867600,0.36759999999999998],[1575954000,0.3679],[1576040400,0.36770000000000003],[1576126800,0.37240000000000001],[1576213200,0.376],[1576299600,0.37409999999999999],[1576386000,0.37409999999999999],[1576472400,0.37409999999999999],[1576558800,0.36990000000000001],[1576645200,0.36930000000000002],[1576731600,0.36670000000000003],[1576818000,0.37090000000000001],[1576904400,0.38469999999999999],[1576990800,0.38469999999999999],[1577077200,0.38469999999999999],[1577163600,0.3906],[1577250000,0.39050000000000001],[1577336400,0.39050000000000001],[1577422800,0.39439999999999997],[1577509200,0.39489999999999997],[1577595600,0.39489999999999997],[1577682000,0.39489999999999997],[1577768400,0.39169999999999999],[1577854800,0.39129999999999998],[1577941200,0.39129999999999998],[1578027600,0.3921],[1578114000,0.3846],[1578200400,0.3846],[1578286800,0.3846],[1578373200,0.37919999999999998],[1578459600,0.37909999999999999],[1578546000,0.38119999999999998],[1578632400,0.3831],[1578718800,0.38219999999999998],[1578805200,0.38219999999999998],[1578891600,0.38219999999999998],[1578978000,0.38100000000000001],[1579064400,0.38190000000000002],[1579150800,0.38080000000000003],[1579237200,0.38750000000000001],[1579323600,0.39329999999999998],[1579410000,0.39329999999999998],[1579496400,0.39329999999999998],[1579582800,0.39329999999999998],[1579669200,0.3831],[1579755600,0.38009999999999999],[1579842000,0.38350000000000001],[1579928400,0.36799999999999999],[1580014800,0.36799999999999999],[1580101200,0.36799999999999999],[1580187600,0.35770000000000002],[1580274000,0.36309999999999998],[1580360400,0.37],[1580446800,0.36199999999999999],[1580533200,0.35589999999999999],[1580619600,0.35589999999999999],[1580706000,0.35589999999999999],[1580792400,0.35770000000000002],[1580878800,0.36149999999999999],[1580965200,0.36380000000000001],[1581051600,0.36209999999999998],[1581138000,0.34749999999999998],[1581224400,0.34749999999999998],[1581310800,0.34749999999999998],[1581397200,null],[1581570000,0.35630000000000001],[1581656400,0.35099999999999998],[1581742800,null],[1596600000,0.33810000000000001],[1596686400,0.3422],[1596772800,0.35510000000000003],[1596859200,0.3488],[1596945600,0.3488],[1597032000,0.3488],[1597118400,0.37659999999999999],[1597204800,0.38900000000000001],[1597291200,0.37769999999999998],[1597377600,0.38100000000000001],[1597464000,0.38990000000000002],[1597550400,0.38990000000000002],[1597636800,0.38990000000000002],[1597723200,0.38250000000000001],[1597809600,0.3785],[1597896000,0.39050000000000001],[1597982400,0.38829999999999998],[1598068800,0.38779999999999998],[1598155200,0.38779999999999998],[1598241600,0.38779999999999998],[1598328000,0.41420000000000001],[1598414400,0.41320000000000001],[1598500800,0.3866],[1598587200,0.40889999999999999],[1598673600,0.43440000000000001],[1598760000,0.43440000000000001],[1598846400,0.43440000000000001],[1598932800,0.41909999999999997],[1599019200,0.41570000000000001],[1599105600,0.41549999999999998],[1599192000,0.43020000000000003],[1599278400,0.45019999999999999],[1599364800,0.45019999999999999],[1599451200,0.45019999999999999],[1599537600,0.45019999999999999],[1599624000,0.45179999999999998],[1599710400,0.43830000000000002],[1599796800,0.43830000000000002],[1599883200,0.4284],[1599969600,0.4284],[1600056000,0.4284],[1600142400,0.43880000000000002],[1600228800,0.41839999999999999],[1600315200,0.43190000000000001],[1600401600,0.42680000000000001],[1600488000,0.40289999999999998],[1600574400,0.40289999999999998],[1600660800,0.40289999999999998],[1600747200,0.37090000000000001],[1600833600,0.37880000000000003],[1600920000,0.374],[1601006400,0.36099999999999999],[1601092800,0.40889999999999999],[1601179200,0.40889999999999999],[1601265600,0.40889999999999999],[1601352000,0.41020000000000001],[1601438400,0.40770000000000001],[1601524800,0.42149999999999999],[1601611200,0.42759999999999998],[1601697600,0.42770000000000002],[1601784000,0.42770000000000002],[1601870400,0.42770000000000002],[1601956800,0.4204],[1602043200,0.42730000000000001],[1602129600,0.44540000000000002],[1602216000,0.4506],[1602302400,0.46229999999999999],[1602388800,0.46229999999999999],[1602475200,0.46229999999999999],[1602561600,0.44540000000000002],[1602648000,0.40860000000000002],[1602734400,0.40649999999999997],[1602820800,0.39889999999999998],[1602907200,0.40089999999999998],[1602993600,0.40089999999999998],[1603080000,0.40089999999999998],[1603166400,0.4073],[1603252800,0.42370000000000002],[1603339200,0.41999999999999998],[1603425600,0.4375],[1603512000,0.45140000000000002],[1603598400,0.45140000000000002],[1603684800,0.45140000000000002],[1603771200,0.41420000000000001],[1603857600,0.40789999999999998],[1603944000,0.37230000000000002],[1604030400,0.38929999999999998],[1604116800,0.40870000000000001],[1604203200,0.40870000000000001],[1604293200,0.40870000000000001],[1604379600,0.3997],[1604466000,0.41039999999999999],[1604552400,0.39860000000000001],[1604638800,0.42530000000000001],[1604725200,0.4173],[1604811600,0.4173],[1604898000,0.4173],[1604984400,0.52539999999999998],[1605070800,0.49580000000000002],[1605157200,0.48270000000000002],[1605243600,0.46729999999999999],[1605330000,0.49780000000000002],[1605416400,0.49780000000000002],[1605502800,0.49780000000000002],[1605589200,0.52790000000000004],[1605675600,0.54620000000000002],[1605762000,0.50639999999999996],[1605848400,0.52100000000000002],[1605934800,0.4965],[1606021200,0.4965],[1606107600,0.4965],[1606194000,0.51839999999999997],[1606280400,0.55879999999999996],[1606366800,0.57469999999999999],[1606453200,0.57469999999999999],[1606539600,0.5857],[1606626000,0.5857],[1606712400,0.5857],[1606798800,0.56510000000000005],[1606885200,0.56510000000000005],[1606971600,0.57599999999999996],[1607058000,0.62570000000000003],[1607144400,0.6512],[1607230800,0.6512],[1607317200,0.6512],[1607403600,0.6532],[1607490000,0.69399999999999995],[1607576400,0.67369999999999997],[1607662800,0.68049999999999999],[1607749200,0.65949999999999998],[1607835600,0.65949999999999998],[1607922000,0.65949999999999998],[1608008400,0.63200000000000001],[1608094800,0.63049999999999995],[1608181200,0.63539999999999996],[1608267600,0.63619999999999999],[1608354000,0.62690000000000001],[1608440400,0.62690000000000001],[1608526800,0.62690000000000001],[1608613200,0.61729999999999996],[1608699600,0.5736],[1608786000,0.60770000000000002],[1608872400,0.60980000000000001],[1608958800,0.60980000000000001],[1609045200,0.60980000000000001],[1609131600,0.60980000000000001],[1609218000,0.62839999999999996],[1609304400,0.624],[1609390800,0.63090000000000002],[1609477200,0.627],[1609563600,0.627],[1609650000,0.627],[1609736400,0.627],[1609822800,0.58899999999999997],[1609909200,0.60460000000000003],[1609995600,0.61070000000000002],[1610082000,0.61809999999999998],[1610168400,0.61129999999999995],[1610254800,0.61129999999999995],[1610341200,0.61129999999999995],[1610427600,0.60589999999999999],[1610514000,0.61929999999999996],[1610600400,0.61990000000000001],[1610686800,0.66549999999999998],[1610773200,0.6411],[1610859600,0.6411],[1610946000,0.6411],[1611032400,0.6411],[1611118800,0.64319999999999999],[1611205200,0.64059999999999995],[1611291600,0.63300000000000001],[1611378000,0.62439999999999996],[1611464400,0.62439999999999996],[1611550800,0.62439999999999996],[1611637200,0.60719999999999996],[1611723600,0.59940000000000004],[1611810000,0.59599999999999997],[1611896400,0.61539999999999995],[1611982800,0.57740000000000002],[1612069200,0.57740000000000002],[1612155600,0.57740000000000002],[1612242000,0.57479999999999998],[1612328400,0.58360000000000001],[1612414800,0.59950000000000003],[1612501200,0.61580000000000001],[1612587600,0.62829999999999997],[1612674000,0.62829999999999997],[1612760400,0.62829999999999997],[1612846800,0.6341],[1612933200,0.61109999999999998],[1613019600,0.61260000000000003],[1613106000,0.60070000000000001],[1613192400,0.5988],[1613278800,0.5988],[1613365200,0.5988],[1613451600,0.5988],[1613538000,0.63849999999999996],[1613624400,0.64419999999999999],[1613710800,0.6351],[1613797200,0.67630000000000001],[1613883600,0.67630000000000001],[1613970000,0.67630000000000001],[1614056400,0.71860000000000002],[1614142800,0.71750000000000003],[1614229200,0.78259999999999996],[1614315600,0.71860000000000002],[1614402000,0.73680000000000001],[1614488400,0.73680000000000001],[1614574800,0.73680000000000001],[1614661200,0.748],[1614747600,0.77959999999999996],[1614834000,0.82599999999999996],[1614920400,0.81930000000000003],[1615006800,0.72499999999999998],[1615093200,0.72499999999999998],[1615179600,0.72499999999999998],[1615266000,0.73370000000000002],[1615352400,0.73939999999999995],[1615438800,0.73919999999999997],[1615525200,0.76039999999999996],[1615611600,0.76900000000000002],[1615698000,0.76900000000000002],[1615780800,0.76900000000000002],[1615867200,0.78320000000000001],[1615953600,0.74360000000000004],[1616040000,0.75609999999999999],[1616126400,0.71689999999999998],[1616212800,0.73340000000000005],[1616299200,0.73340000000000005],[1616385600,0.73340000000000005],[1616472000,0.71060000000000001],[1616558400,0.65790000000000004],[1616644800,0.62680000000000002],[1616731200,0.64219999999999999],[1616817600,0.66110000000000002],[1616904000,0.66110000000000002],[1616990400,0.66110000000000002],[1617076800,0.64470000000000005],[1617163200,0.66890000000000005],[1617249600,0.67979999999999996],[1617336000,0.68489999999999995],[1617422400,0.68489999999999995],[1617508800,0.68489999999999995],[1617595200,0.68489999999999995],[1617681600,0.72919999999999996],[1617768000,0.76349999999999996],[1617854400,0.76780000000000004],[1617940800,0.74939999999999996],[1618027200,0.74309999999999998],[1618113600,0.74309999999999998],[1618200000,0.74309999999999998],[1618286400,0.71289999999999998],[1618372800,0.71619999999999995],[1618459200,0.7137],[1618545600,0.69020000000000004],[1618632000,0.68979999999999997],[1618718400,0.68979999999999997],[1618804800,0.68979999999999997],[1618891200,0.68189999999999995],[1618977600,0.65259999999999996],[1619064000,0.7208],[1619150400,0.7097],[1619236800,0.72860000000000003],[1619323200,0.72860000000000003],[1619409600,0.72860000000000003],[1619496000,0.74480000000000002],[1619582400,0.74980000000000002],[1619668800,0.74729999999999996],[1619755200,0.74480000000000002],[1619841600,0.76259999999999994],[1619928000,0.76259999999999994],[1620014400,0.76259999999999994],[1620100800,0.76359999999999995],[1620187200,0.74360000000000004],[1620273600,0.73950000000000005],[1620360000,0.68979999999999997],[1620446400,0.70899999999999996],[1620532800,0.70899999999999996],[1620619200,0.70899999999999996],[1620705600,0.69540000000000002],[1620792000,0.69159999999999999],[1620878400,0.65190000000000003],[1620964800,0.65869999999999995],[1621051200,0.70789999999999997],[1621137600,0.70789999999999997],[1621224000,0.70789999999999997],[1621310400,0.71589999999999998],[1621396800,0.72599999999999998],[1621483200,0.71819999999999995],[1621569600,0.72109999999999996],[1621656000,0.71220000000000006],[1621742400,0.71220000000000006],[1621828800,0.71220000000000006],[1621915200,0.74580000000000002],[1622001600,0.77049999999999996],[1622088000,0.78480000000000005],[1622174400,0.80720000000000003],[1622260800,0.79659999999999997],[1622347200,0.79659999999999997],[1622433600,0.79659999999999997],[1622520000,0.79659999999999997],[1622606400,0.82150000000000001],[1622692800,0.83069999999999999],[1622779200,0.81069999999999998],[1622865600,0.8075],[1622952000,0.8075],[1623038400,0.8075],[1623124800,0.83079999999999998],[1623211200,0.84589999999999999],[1623297600,0.82050000000000001],[1623384000,0.81320000000000003],[1623470400,0.80659999999999998],[1623556800,0.80659999999999998],[1623643200,0.80659999999999998],[1623729600,0.77569999999999995],[1623816000,0.77000000000000002],[1623902400,0.78810000000000002],[1623988800,0.76419999999999999],[1624075200,0.74570000000000003],[1624161600,0.74570000000000003],[1624248000,0.74570000000000003],[1624334400,0.77370000000000005],[1624420800,0.75890000000000002],[1624507200,0.76449999999999996],[1624593600,0.75680000000000003],[1624680000,0.76800000000000002],[1624766400,0.76800000000000002],[1624852800,0.76800000000000002],[1624939200,0.72130000000000005],[1625025600,0.71730000000000005],[1625112000,0.7288],[1625198400,0.73140000000000005],[1625284800,0.71640000000000004],[1625371200,0.71640000000000004],[1625457600,0.71640000000000004],[1625544000,0.71640000000000004],[1625630400,0.69030000000000002],[1625716800,0.66700000000000004],[1625803200,0.65720000000000001],[1625889600,0.67630000000000001],[1625976000,0.67630000000000001],[1626062400,0.67630000000000001],[1626148800,0.67130000000000001],[1626235200,0.64190000000000003],[1626321600,0.61609999999999998],[1626408000,0.5978],[1626494400,0.5675],[1626580800,0.5675],[1626667200,0.5675],[1626753600,0.53680000000000005],[1626840000,0.58169999999999999],[1626926400,0.63690000000000002],[1627012800,0.62529999999999997],[1627099200,0.60740000000000005],[1627185600,0.60740000000000005],[1627272000,0.60740000000000005],[1627358400,0.63429999999999997],[1627444800,0.62219999999999998],[1627531200,0.62580000000000002],[1627617600,0.62029999999999996],[1627704000,0.58699999999999997],[1627790400,0.58699999999999997],[1627876800,0.58699999999999997],[1627963200,0.32490000000000002],[1628049600,0.31879999999999997],[1628136000,null],[1628222400,0.33350000000000002],[1628308800,0.34310000000000002],[1628395200,0.34310000000000002],[1628481600,0.34310000000000002],[1628568000,0.3392],[1628654400,0.35659999999999997],[1628740800,0.3624],[1628827200,0.35510000000000003],[1628913600,0.34320000000000001],[1629000000,0.34320000000000001],[1629086400,0.34320000000000001],[1629172800,0.3347],[1629259200,0.32100000000000001],[1629345600,0.32269999999999999],[1629432000,0.30859999999999999],[1629518400,0.31580000000000003],[1629604800,0.31580000000000003],[1629691200,0.31580000000000003],[1629777600,0.33279999999999998],[1629864000,0.35089999999999999],[1629950400,0.35570000000000002],[1630036800,0.34449999999999997],[1630123200,0.3584],[1630209600,0.3584],[1630296000,0.3584],[1630382400,0.34510000000000002],[1630468800,0.35249999999999998],[1630555200,0.34339999999999998],[1630641600,0.34899999999999998],[1630728000,0.3357],[1630814400,0.3357],[1630900800,0.3357],[1630987200,0.3357],[1631073600,0.34350000000000003],[1631160000,0.33329999999999999],[1631246400,0.34039999999999998],[1631332800,0.33410000000000001],[1631419200,0.33410000000000001],[1631505600,0.33410000000000001],[1631592000,0.34639999999999999],[1631678400,0.33739999999999998],[1631764800,0.34300000000000003],[1631851200,0.34370000000000001],[1631937600,0.35170000000000001],[1632024000,0.35170000000000001],[1632110400,0.35170000000000001],[1632196800,0.34339999999999998],[1632283200,0.34139999999999998],[1632369600,0.35770000000000002],[1632456000,0.37940000000000002],[1632542400,0.39150000000000001],[1632628800,0.39150000000000001],[1632715200,0.39150000000000001],[1632801600,0.3997],[1632888000,0.39489999999999997],[1632974400,0.38469999999999999],[1633060800,0.37559999999999999],[1633147200,0.40279999999999999],[1633233600,0.40279999999999999],[1633320000,0.40279999999999999],[1633406400,0.39269999999999999],[1633492800,0.3962],[1633579200,0.39369999999999999],[1633665600,0.3846],[1633752000,0.378],[1633838400,0.378],[1633924800,0.378],[1634011200,0.37719999999999998],[1634097600,0.39119999999999999],[1634184000,0.38219999999999998],[1634270400,0.38150000000000001],[1634356800,0.37969999999999998],[1634443200,0.37969999999999998],[1634529600,0.37969999999999998],[1634616000,0.37380000000000002],[1634702400,0.36630000000000001],[1634788800,0.36570000000000003],[1634875200,0.36259999999999998],[1634961600,0.36220000000000002],[1635048000,0.36220000000000002],[1635134400,0.36220000000000002],[1635220800,0.36969999999999997],[1635307200,0.36969999999999997],[1635393600,0.36130000000000001],[1635480000,0.36449999999999999],[1635566400,0.36320000000000002],[1635652800,0.36320000000000002],[1635739200,0.36320000000000002],[1635825600,0.38740000000000002],[1635912000,0.38750000000000001],[1635998400,0.39229999999999998],[1636084800,0.3821],[1636171200,0.41959999999999997],[1636257600,0.41959999999999997],[1636347600,0.41959999999999997],[1636434000,0.40920000000000001],[1636520400,0.39939999999999998],[1636606800,0.38059999999999999],[1636693200,0.375],[1636779600,0.36230000000000001],[1636866000,0.36230000000000001],[1636952400,0.36230000000000001],[1637038800,0.3614],[1637125200,0.33310000000000001],[1637211600,0.33650000000000002],[1637298000,0.33040000000000003],[1637384400,0.3206],[1637470800,0.3206],[1637557200,0.3206],[1637643600,0.32079999999999997],[1637730000,0.3165],[1637816400,0.31759999999999999],[1637902800,0.31759999999999999],[1637989200,null],[1640149200,0.30330000000000001],[1640235600,0.309],[1640322000,0.31019999999999998],[1640408400,0.31019999999999998],[1640494800,0.31019999999999998],[1640581200,0.31019999999999998],[1640667600,0.30180000000000001],[1640754000,0.29780000000000001],[1640840400,null],[1641358800,0.31159999999999999],[1641445200,null],[1641618000,0.31259999999999999],[1641704400,0.31259999999999999],[1641790800,0.31259999999999999],[1641877200,null],[1641963600,0.312],[1642050000,0.31430000000000002],[1642136400,0.32750000000000001],[1642222800,0.32950000000000002],[1642309200,0.32950000000000002],[1642395600,0.32950000000000002],[1642482000,0.32950000000000002],[1642568400,0.3155],[1642654800,0.30509999999999998],[1642741200,0.29999999999999999],[1642827600,0.28449999999999998],[1642914000,0.28449999999999998],[1643000400,0.28449999999999998],[1643086800,null],[1643173200,0.2964],[1643259600,0.30120000000000002],[1643346000,0.2843],[1643432400,null],[1643691600,0.29680000000000001],[1643778000,0.31030000000000002],[1643864400,0.30459999999999998],[1643950800,null],[1644296400,0.31669999999999998],[1644382800,0.32750000000000001],[1644469200,0.3427],[1644555600,0.3281],[1644642000,0.31290000000000001],[1644728400,0.31290000000000001],[1644814800,0.31290000000000001],[1644901200,0.30620000000000003],[1644987600,0.32829999999999998],[1645074000,0.33210000000000001],[1645160400,0.318],[1645246800,0.309],[1645333200,0.309],[1645419600,0.309],[1645506000,0.309],[1645592400,0.29570000000000002],[1645678800,null],[1648699200,0.32190000000000002],[1648785600,0.3332],[1648872000,0.33310000000000001],[1648958400,0.33310000000000001],[1649044800,0.33310000000000001],[1649131200,0.33600000000000002],[1649217600,0.33610000000000001],[1649304000,0.31040000000000001],[1649390400,0.3034],[1649476800,0.29899999999999999],[1649563200,0.29899999999999999],[1649649600,0.29899999999999999],[1649736000,0.30320000000000003],[1649822400,0.30430000000000001],[1649908800,0.32669999999999999],[1649995200,0.33129999999999998],[1650081600,0.33129999999999998],[1650168000,0.33129999999999998],[1650254400,0.33129999999999998],[1650340800,0.3261],[1650427200,0.3407],[1650513600,0.33750000000000002],[1650600000,0.33150000000000002],[1650686400,0.31950000000000001],[1650772800,0.31950000000000001],[1650859200,0.31950000000000001],[1650945600,0.31850000000000001],[1651032000,0.29680000000000001],[1651118400,0.29920000000000002],[1651204800,0.3125],[1651291200,0.30249999999999999],[1651377600,0.30249999999999999],[1651464000,0.30249999999999999],[1651550400,0.30120000000000002],[1651636800,0.30590000000000001],[1651723200,0.31259999999999999],[1651809600,null],[1659412800,0.33389999999999997],[1659499200,0.34889999999999999],[1659585600,0.36699999999999999],[1659672000,0.36830000000000002],[1659758400,0.375],[1659844800,0.375],[1659931200,0.375],[1660017600,0.38500000000000001],[1660104000,0.34100000000000003],[1660190400,0.38590000000000002],[1660276800,0.39119999999999999],[1660363200,0.4042],[1660449600,0.4042],[1660536000,0.4042],[1660622400,0.40429999999999999],[1660708800,0.41570000000000001],[1660795200,0.39000000000000001],[1660881600,0.3891],[1660968000,0.36799999999999999],[1661054400,0.36799999999999999],[1661140800,0.36799999999999999],[1661227200,0.34639999999999999],[1661313600,0.35420000000000001],[1661400000,0.38579999999999998],[1661486400,0.40300000000000002],[1661572800,0.37859999999999999],[1661659200,0.37859999999999999],[1661745600,0.37859999999999999],[1661832000,0.37419999999999998],[1661918400,0.37080000000000002],[1662004800,0.36020000000000002],[1662091200,0.3584],[1662177600,0.3584],[1662264000,0.3584],[1662350400,0.3584],[1662436800,0.3584],[1662523200,0.36520000000000002],[1662609600,0.38829999999999998],[1662696000,0.39600000000000002],[1662782400,0.40560000000000002],[1662868800,0.40560000000000002],[1662955200,0.40560000000000002],[1663041600,0.41160000000000002],[1663128000,0.3972],[1663214400,0.41589999999999999],[1663300800,0.42920000000000003],[1663387200,0.42330000000000001],[1663473600,0.42330000000000001],[1663560000,0.42330000000000001],[1663646400,0.42499999999999999],[1663732800,0.41830000000000001],[1663819200,0.40100000000000002],[1663905600,0.39360000000000001],[1663992000,0.37180000000000002],[1664078400,0.37180000000000002],[1664164800,0.37180000000000002],[1664251200,0.36720000000000003],[1664337600,0.38279999999999997],[1664424000,0.40050000000000002],[1664510400,0.37530000000000002],[1664596800,0.30659999999999998],[1664683200,0.30659999999999998],[1664769600,0.30659999999999998],[1664856000,0.30669999999999997],[1664942400,0.36099999999999999],[1665028800,0.35639999999999999],[1665115200,0.35749999999999998],[1665201600,0.3458],[1665288000,0.3458],[1665374400,0.3458],[1665460800,0.31840000000000002],[1665547200,0.31090000000000001],[1665633600,0.34620000000000001],[1665720000,0.34420000000000001],[1665806400,0.34639999999999999],[1665892800,0.34639999999999999],[1665979200,0.34639999999999999],[1666065600,0.35099999999999998],[1666152000,0.38169999999999998],[1666238400,0.36709999999999998],[1666324800,0.37459999999999999],[1666411200,0.39360000000000001],[1666497600,0.39360000000000001],[1666584000,0.39360000000000001],[1666670400,0.4032],[1666756800,0.42049999999999998],[1666843200,0.42030000000000001],[1666929600,0.42299999999999999],[1667016000,0.44030000000000002],[1667102400,0.44030000000000002],[1667188800,0.44030000000000002],[1667275200,0.45029999999999998],[1667361600,0.4471],[1667448000,0.43459999999999999],[1667534400,0.45100000000000001],[1667620800,0.45200000000000001],[1667707200,0.45200000000000001],[1667797200,0.45200000000000001],[1667883600,0.44379999999999997],[1667970000,0.45879999999999999],[1668056400,0.41899999999999998],[1668142800,0.45910000000000001],[1668229200,0.48110000000000003],[1668315600,0.48110000000000003],[1668402000,0.48110000000000003],[1668488400,0.47860000000000003],[1668574800,0.49280000000000002],[1668661200,0.47260000000000002],[1668747600,0.43919999999999998],[1668834000,0.43919999999999998],[1668920400,0.43919999999999998],[1669006800,0.43919999999999998],[1669093200,0.43209999999999998],[1669179600,0.43309999999999998],[1669266000,0.4375],[1669352400,0.4375],[1669438800,0.44059999999999999],[1669525200,0.44059999999999999],[1669611600,0.44059999999999999],[1669698000,0.42670000000000002],[1669784400,0.44519999999999998],[1669870800,0.44359999999999999],[1669957200,0.44869999999999999],[1670043600,0.44790000000000002],[1670130000,0.44790000000000002],[1670216400,0.44790000000000002],[1670302800,0.43930000000000002],[1670389200,0.4289],[1670475600,0.41830000000000001],[1670562000,0.42670000000000002],[1670648400,0.41799999999999998],[1670734800,0.41799999999999998],[1670821200,0.41799999999999998],[1670907600,0.42049999999999998],[1670994000,0.40910000000000002],[1671080400,0.40999999999999998],[1671166800,0.40010000000000001],[1671253200,0.38640000000000002],[1671339600,0.38640000000000002],[1671426000,0.38640000000000002],[1671512400,0.36680000000000001],[1671598800,0.36370000000000002],[1671685200,0.36859999999999998],[1671771600,0.34960000000000002],[1671858000,0.3463],[1671944400,0.3463],[1672030800,0.3463],[1672117200,0.3463],[1672203600,0.33279999999999998],[1672290000,0.32200000000000001],[1672376400,0.33169999999999999],[1672462800,0.32540000000000002],[1672549200,0.32540000000000002],[1672635600,0.32540000000000002],[1672722000,0.32540000000000002],[1672808400,0.31580000000000003],[1672894800,0.3347],[1672981200,0.3407],[1673067600,0.34949999999999998],[1673154000,0.34949999999999998],[1673240400,0.34949999999999998],[1673326800,0.37130000000000002],[1673413200,0.3831],[1673499600,0.39629999999999999],[1673586000,0.4194],[1673672400,0.4274],[1673758800,0.4274],[1673845200,0.4274],[1673931600,0.4274],[1674018000,0.439],[1674104400,0.42349999999999999],[1674190800,0.39910000000000001],[1674277200,0.41849999999999998],[1674363600,0.41849999999999998],[1674450000,0.41849999999999998],[1674536400,0.42149999999999999],[1674622800,0.41949999999999998],[1674709200,0.41949999999999998],[1674795600,0.41189999999999999],[1674882000,0.40889999999999999],[1674968400,0.40889999999999999],[1675054800,0.40889999999999999],[1675141200,0.40360000000000001],[1675227600,0.41610000000000003],[1675314000,0.44419999999999998],[1675400400,0.47660000000000002],[1675486800,0.46010000000000001],[1675573200,0.46010000000000001],[1675659600,0.46010000000000001],[1675746000,0.46129999999999999],[1675832400,0.48430000000000001],[1675918800,0.46929999999999999],[1676005200,0.46550000000000002],[1676091600,0.44280000000000003],[1676178000,0.44280000000000003],[1676264400,0.44280000000000003],[1676350800,0.46260000000000001],[1676437200,0.47899999999999998],[1676523600,0.502],[1676610000,0.49159999999999998],[1676696400,0.48880000000000001],[1676782800,0.48880000000000001],[1676869200,0.48880000000000001],[1676955600,0.48880000000000001],[1677042000,0.4672],[1677128400,0.4647],[1677214800,0.46300000000000002],[1677301200,0.4531],[1677387600,0.4531],[1677474000,0.4531],[1677560400,0.45650000000000002],[1677646800,0.41049999999999998],[1677733200,0.4168],[1677819600,0.4284],[1677906000,0.44790000000000002],[1677992400,0.44790000000000002],[1678078800,0.44790000000000002],[1678165200,0.44890000000000002],[1678251600,0.43959999999999999],[1678338000,0.42230000000000001],[1678424400,0.39500000000000002],[1678510800,0.38369999999999999],[1678597200,0.38369999999999999],[1678680000,0.38369999999999999],[1678766400,0.36809999999999998],[1678852800,0.36399999999999999],[1678939200,0.3518],[1679025600,0.35759999999999997],[1679112000,0.34179999999999999],[1679198400,0.34179999999999999],[1679284800,0.34179999999999999],[1679371200,0.33579999999999999],[1679457600,0.34989999999999999],[1679544000,0.33689999999999998],[1679630400,0.34010000000000001],[1679716800,0.33900000000000002],[1679803200,0.33900000000000002],[1679889600,0.33900000000000002],[1679976000,0.32969999999999999],[1680062400,0.3362],[1680148800,0.35659999999999997],[1680235200,0.35970000000000002],[1680321600,0.36570000000000003],[1680408000,0.36570000000000003],[1680494400,0.36570000000000003],[1680580800,0.35920000000000002],[1680667200,0.35539999999999999],[1680753600,0.34489999999999998],[1680840000,0.34949999999999998],[1680926400,0.34949999999999998],[1681012800,0.34949999999999998],[1681099200,0.34949999999999998],[1681185600,0.3584],[1681272000,0.36409999999999998],[1681358400,0.3407],[1681444800,0.34399999999999997],[1681531200,0.33750000000000002],[1681617600,0.33750000000000002],[1681704000,0.33750000000000002],[1681790400,0.3473],[1681876800,0.35239999999999999],[1681963200,0.3548],[1682049600,0.34110000000000001],[1682136000,0.3528],[1682222400,0.3528],[1682308800,0.3528],[1682395200,0.35289999999999999],[1682481600,0.34460000000000002],[1682568000,0.33710000000000001],[1682654400,0.34899999999999998],[1682740800,0.36330000000000001],[1682827200,0.36330000000000001],[1682913600,0.36330000000000001],[1683000000,0.39679999999999999],[1683086400,0.39550000000000002],[1683172800,0.39050000000000001],[1683259200,0.37990000000000002],[1683345600,0.39250000000000002],[1683432000,0.39250000000000002],[1683518400,0.39250000000000002],[1683604800,0.39689999999999998],[1683691200,0.39150000000000001],[1683777600,0.39069999999999999],[1683864000,0.37859999999999999],[1683950400,0.3664],[1684036800,0.3664],[1684123200,0.3664],[1684209600,0.37990000000000002],[1684296000,0.373],[1684382400,0.39810000000000001],[1684468800,0.40360000000000001],[1684555200,0.3911],[1684641600,0.3911],[1684728000,0.3911],[1684814400,0.39660000000000001],[1684900800,0.39960000000000001],[1684987200,0.39140000000000003],[1685073600,0.40129999999999999],[1685160000,0.40260000000000001],[1685246400,0.40260000000000001],[1685332800,0.40260000000000001],[1685419200,0.40260000000000001],[1685505600,0.4133],[1685592000,0.41399999999999998],[1685678400,0.4325],[1685764800,0.44159999999999999],[1685851200,0.44159999999999999],[1685937600,0.44159999999999999],[1686024000,0.45250000000000001],[1686110400,0.4718],[1686196800,0.4798],[1686283200,0.47199999999999998],[1686369600,0.48270000000000002],[1686456000,0.48270000000000002],[1686542400,0.48270000000000002],[1686628800,0.52000000000000002],[1686715200,0.55330000000000001],[1686801600,0.54910000000000003],[1686888000,0.55430000000000001],[1686974400,0.5413],[1687060800,0.5413],[1687147200,0.5413],[1687233600,0.5413],[1687320000,0.54930000000000001],[1687406400,0.54749999999999999],[1687492800,0.54330000000000001],[1687579200,0.55230000000000001],[1687665600,0.55230000000000001],[1687752000,0.55230000000000001],[1687838400,0.52629999999999999],[1687924800,0.56130000000000002],[1688011200,0.60409999999999997],[1688097600,0.59899999999999998],[1688184000,0.62549999999999994],[1688270400,0.62549999999999994],[1688356800,0.62549999999999994],[1688443200,0.63039999999999996],[1688529600,0.63039999999999996],[1688616000,0.63739999999999997],[1688702400,0.62290000000000001],[1688788800,0.62829999999999997],[1688875200,0.62829999999999997],[1688961600,0.62829999999999997],[1689048000,0.65000000000000002],[1689134400,0.64580000000000004],[1689220800,0.62829999999999997],[1689307200,0.62160000000000004],[1689393600,0.58950000000000002],[1689480000,0.58950000000000002],[1689566400,0.58950000000000002],[1689652800,0.59970000000000001],[1689739200,0.61140000000000005],[1689825600,0.61260000000000003],[1689912000,0.59509999999999996],[1689998400,0.60729999999999995],[1690084800,0.60729999999999995],[1690171200,0.60729999999999995],[1690257600,0.59960000000000002],[1690344000,0.58309999999999995],[1690430400,0.59789999999999999],[1690516800,0.61429999999999996],[1690603200,0.62129999999999996],[1690689600,0.62129999999999996],[1690776000,0.62129999999999996],[1690862400,0.63690000000000002],[1690948800,null],[1722571200,0.32469999999999999],[1722657600,null],[1724817600,0.33750000000000002],[1724904000,0.33639999999999998],[1724990400,0.33300000000000002],[1725076800,0.3342],[1725163200,0.3342],[1725249600,0.3342],[1725336000,0.3342],[1725422400,0.32829999999999998],[1725508800,0.32229999999999998],[1725595200,0.31909999999999999],[1725681600,0.31569999999999998],[1725768000,0.31569999999999998],[1725854400,0.31569999999999998],[1725940800,0.3256],[1726027200,0.33050000000000002],[1726113600,0.34810000000000002],[1726200000,0.35410000000000003],[1726286400,0.36030000000000001],[1726372800,0.36030000000000001],[1726459200,0.36030000000000001],[1726545600,0.36980000000000002],[1726632000,0.36809999999999998],[1726718400,0.36959999999999998],[1726804800,0.37690000000000001],[1726891200,0.38819999999999999],[1726977600,0.38819999999999999],[1727064000,0.38819999999999999],[1727150400,0.38919999999999999],[1727236800,0.38829999999999998],[1727323200,0.3735],[1727409600,0.39250000000000002],[1727496000,0.39019999999999999],[1727582400,0.39019999999999999],[1727668800,0.39019999999999999],[1727755200,0.38129999999999997],[1727841600,0.36880000000000002],[1727928000,0.36709999999999998],[1728014400,0.35820000000000002],[1728100800,0.37530000000000002],[1728187200,0.37530000000000002],[1728273600,0.37530000000000002],[1728360000,0.37069999999999997],[1728446400,0.38340000000000002],[1728532800,0.42420000000000002],[1728619200,0.42330000000000001],[1728705600,0.43080000000000002],[1728792000,0.43080000000000002],[1728878400,0.43080000000000002],[1728964800,0.43049999999999999],[1729051200,0.44800000000000001],[1729137600,0.4521],[1729224000,0.44379999999999997],[1729310400,0.44],[1729396800,0.44],[1729483200,0.44],[1729569600,0.43719999999999998],[1729656000,0.4425],[1729742400,0.433],[1729828800,0.4299],[1729915200,0.42820000000000003],[1730001600,0.42820000000000003],[1730088000,0.42820000000000003],[1730174400,0.44109999999999999],[1730260800,0.44409999999999999],[1730347200,0.43909999999999999],[1730433600,0.46279999999999999],[1730520000,0.45400000000000001],[1730606400,0.45400000000000001],[1730696400,0.45400000000000001],[1730782800,0.4587],[1730869200,0.47149999999999997],[1730955600,0.49869999999999998],[1731042000,0.48580000000000001],[1731128400,0.49070000000000003],[1731214800,0.49070000000000003],[1731301200,0.49070000000000003],[1731387600,0.50039999999999996],[1731474000,0.49980000000000002],[1731560400,0.48780000000000001],[1731646800,0.47749999999999998],[1731733200,0.47210000000000002],[1731819600,0.47210000000000002],[1731906000,0.47210000000000002],[1731992400,0.46610000000000001],[1732078800,0.47039999999999998],[1732165200,0.4662],[1732251600,0.47739999999999999],[1732338000,0.48099999999999998],[1732424400,0.48099999999999998],[1732510800,0.48099999999999998],[1732597200,0.48820000000000002],[1732683600,0.48709999999999998],[1732770000,0.48609999999999998],[1732856400,0.48609999999999998],[1732942800,0.48570000000000002],[1733029200,0.48570000000000002],[1733115600,0.48570000000000002],[1733202000,0.51100000000000001],[1733288400,0.4924],[1733374800,0.49980000000000002],[1733461200,0.4955],[1733547600,0.49619999999999997],[1733634000,0.49619999999999997],[1733720400,0.49619999999999997],[1733806800,0.46789999999999998],[1733893200,0.4758],[1733979600,0.4955],[1734066000,0.48420000000000002],[1734152400,0.48580000000000001],[1734238800,0.48580000000000001],[1734325200,0.48580000000000001],[1734411600,0.48459999999999998],[1734498000,0.47910000000000003],[1734584400,0.45400000000000001],[1734670800,0.45700000000000002],[1734757200,0.48630000000000001],[1734843600,0.48630000000000001],[1734930000,0.48630000000000001],[1735016400,0.4718],[1735102800,0.47710000000000002],[1735189200,0.47710000000000002],[1735275600,0.47539999999999999],[1735362000,0.46460000000000001],[1735448400,0.46460000000000001],[1735534800,0.46460000000000001],[1735621200,0.46350000000000002],[1735707600,0.4627],[1735794000,0.4627],[1735880400,0.46639999999999998],[1735966800,0.4587],[1736053200,0.4587],[1736139600,0.4587],[1736226000,0.46350000000000002],[1736312400,0.45910000000000001],[1736398800,0.46589999999999998],[1736485200,0.46589999999999998],[1736571600,0.46079999999999999],[1736658000,0.46079999999999999],[1736744400,0.46079999999999999],[1736830800,0.45929999999999999],[1736917200,0.4657],[1737003600,0.46789999999999998],[1737090000,0.47560000000000002],[1737176400,0.4904],[1737262800,0.4904],[1737349200,0.4904],[1737435600,0.4904],[1737522000,0.48799999999999999],[1737608400,0.4738],[1737694800,0.47760000000000002],[1737781200,0.46529999999999999],[1737867600,0.46529999999999999],[1737954000,0.46529999999999999],[1738040400,0.47770000000000001],[1738126800,0.51129999999999998],[1738213200,0.5111],[1738299600,0.5242],[1738386000,0.51380000000000003],[1738472400,0.51380000000000003],[1738558800,0.51380000000000003],[1738645200,0.49919999999999998],[1738731600,0.50239999999999996],[1738818000,0.50539999999999996],[1738904400,0.50939999999999996],[1738990800,0.49170000000000003],[1739077200,0.49170000000000003],[1739163600,0.49170000000000003],[1739250000,0.47470000000000001],[1739336400,0.46929999999999999],[1739422800,0.47210000000000002],[1739509200,0.47510000000000002],[1739595600,0.47689999999999999],[1739682000,0.47689999999999999],[1739768400,0.47689999999999999],[1739854800,0.47689999999999999],[1739941200,0.49209999999999998],[1740027600,0.48649999999999999],[1740114000,0.46400000000000002],[1740200400,0.43769999999999998],[1740286800,0.43769999999999998],[1740373200,0.43769999999999998],[1740459600,0.4496],[1740546000,0.44440000000000002],[1740632400,0.4536],[1740718800,0.42799999999999999],[1740805200,0.41010000000000002],[1740891600,0.41010000000000002],[1740978000,0.41010000000000002],[1741064400,0.39689999999999998],[1741150800,0.38350000000000001],[1741237200,0.38779999999999998],[1741323600,0.3644],[1741410000,0.36609999999999998],[1741496400,0.36609999999999998],[1741579200,0.36609999999999998],[1741665600,0.34110000000000001],[1741752000,0.34279999999999999],[1741838400,0.34710000000000002],[1741924800,0.33879999999999999],[1742011200,0.3513],[1742097600,0.3513],[1742184000,0.3513],[1742270400,0.36630000000000001],[1742356800,0.34810000000000002],[1742443200,0.36159999999999998],[1742529600,0.36580000000000001],[1742616000,0.371],[1742702400,0.371],[1742788800,0.371],[1742875200,0.37680000000000002],[1742961600,0.37209999999999999],[1743048000,0.36659999999999998],[1743134400,0.36070000000000002],[1743220800,0.34710000000000002],[1743307200,0.34710000000000002],[1743393600,0.34710000000000002],[1743480000,0.34339999999999998],[1743566400,0.34539999999999998],[1743652800,0.35389999999999999],[1743739200,0.29599999999999999],[1743825600,0.28649999999999998],[1743912000,0.28649999999999998],[1743998400,0.28649999999999998],[1744084800,0.28299999999999997],[1744171200,0.2833],[1744257600,0.3342],[1744344000,0.30349999999999999],[1744430400,0.2969],[1744516800,0.2969],[1744603200,0.2969],[1744689600,0.29749999999999999],[1744776000,0.29759999999999998],[1744862400,0.29310000000000003],[1744948800,0.29849999999999999],[1745035200,0.29849999999999999],[1745121600,0.29849999999999999],[1745208000,0.29849999999999999],[1745294400,0.29380000000000001],[1745380800,0.30449999999999999],[1745467200,0.31209999999999999],[1745553600,0.31640000000000001],[1745640000,0.31919999999999998],[1745726400,0.31919999999999998],[1745812800,0.31919999999999998],[1745899200,0.32240000000000002],[1745985600,0.32069999999999999],[1746072000,null],[1746244800,0.31900000000000001],[1746331200,0.31900000000000001],[1746417600,0.31900000000000001],[1746504000,0.31859999999999999],[1746590400,0.31680000000000003],[1746676800,0.3165],[1746763200,0.32840000000000003],[1746849600,0.32590000000000002],[1746936000,0.32590000000000002],[1747022400,0.32590000000000002],[1747108800,0.35339999999999999],[1747195200,0.35709999999999997],[1747281600,0.35870000000000002],[1747368000,0.35289999999999999],[1747454400,0.35630000000000001],[1747540800,0.35630000000000001],[1747627200,0.35630000000000001],[1747713600,0.34999999999999998],[1747800000,0.33700000000000002],[1747886400,null],[1747972800,0.3221],[1748059200,0.31859999999999999],[1748145600,0.31859999999999999],[1748232000,0.31859999999999999],[1748318400,0.31859999999999999],[1748404800,0.33229999999999998],[1748491200,0.32240000000000002],[1748577600,0.32369999999999999],[1748664000,0.32390000000000002],[1748750400,0.32390000000000002],[1748836800,0.32390000000000002],[1748923200,0.32269999999999999],[1749009600,0.33489999999999998],[1749096000,0.33779999999999999],[1749182400,0.35580000000000001],[1749268800,0.35930000000000001],[1749355200,0.35930000000000001],[1749441600,0.35930000000000001],[1749528000,0.36109999999999998],[1749614400,0.36420000000000002],[1749700800,0.35289999999999999],[1749787200,0.34520000000000001],[1749873600,0.32719999999999999],[1749960000,0.32719999999999999],[1750046400,0.32719999999999999],[1750132800,0.34200000000000003],[1750219200,0.33210000000000001],[1750305600,0.3372],[1750392000,0.3372],[1750478400,0.34560000000000002],[1750564800,0.34560000000000002],[1750651200,0.34560000000000002],[1750737600,0.34079999999999999],[1750824000,0.35620000000000002],[1750910400,0.34989999999999999],[1750996800,0.35820000000000002],[1751083200,0.3705],[1751169600,0.3705],[1751256000,0.3705],[1751342400,0.37319999999999998],[1751428800,0.38550000000000001],[1751515200,0.39589999999999997],[1751601600,0.40620000000000001],[1751688000,0.40620000000000001],[1751774400,0.40620000000000001],[1751860800,0.40620000000000001],[1751947200,0.39560000000000001],[1752033600,0.39900000000000002],[1752120000,0.40570000000000001],[1752206400,0.42799999999999999],[1752292800,0.41839999999999999],[1752379200,0.41839999999999999],[1752465600,0.41839999999999999],[1752552000,0.43080000000000002],[1752638400,0.42130000000000001],[1752724800,0.4279],[1752811200,0.43740000000000001],[1752897600,0.43659999999999999],[1752984000,0.43659999999999999],[1753070400,0.43659999999999999],[1753156800,0.42920000000000003],[1753243200,0.43819999999999998],[1753329600,0.45079999999999998],[1753416000,0.4355],[1753502400,0.44209999999999999],[1753588800,0.44209999999999999],[1753675200,0.44209999999999999],[1753761600,0.44219999999999998],[1753848000,0.434],[1753934400,0.43359999999999999],[1754020800,0.47660000000000002],[1754107200,null],[1754366400,0.33310000000000001],[1754452800,0.32829999999999998],[1754539200,null],[1756440000,0.33489999999999998],[1756526400,null],[1756958400,0.33379999999999999],[1757044800,0.3382],[1757131200,0.34110000000000001],[1757217600,0.34110000000000001],[1757304000,0.34110000000000001],[1757390400,null],[1757476800,0.33600000000000002],[1757563200,0.3342],[1757649600,0.35580000000000001],[1757736000,0.35139999999999999],[1757822400,0.35139999999999999],[1757908800,0.35139999999999999],[1757995200,0.3422],[1758081600,0.3377],[1758168000,0.33439999999999998],[1758254400,0.33739999999999998],[1758340800,0.33379999999999999],[1758427200,0.33379999999999999],[1758513600,0.33379999999999999],[1758600000,0.33379999999999999],[1758686400,0.33660000000000001],[1758772800,null],[1758859200,0.33029999999999998],[1758945600,null],[1785816000,0.376],[1785902400,0.38540000000000002],[1785988800,0.3886],[1786075200,0.37019999999999997],[1786161600,0.3679],[1786248000,0.3679],[1786334400,0.3679],[1786420800,0.35389999999999999],[1786507200,0.35649999999999998],[1786593600,0.35849999999999999],[1786680000,0.37019999999999997],[1786766400,0.36030000000000001],[1786852800,0.36030000000000001],[1786939200,0.36030000000000001],[1787025600,0.34439999999999998],[1787112000,null]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33779999999999999],[1123041600,0.34760000000000002],[1123128000,0.33679999999999999],[1123214400,0.32829999999999998],[1123300800,0.32190000000000002],[1123387200,0.32190000000000002],[1123473600,0.32190000000000002],[1123560000,0.318],[1123646400,0.3226],[1123732800,0.3246],[1123819200,0.3347],[1123905600,0.32440000000000002],[1123992000,0.32440000000000002],[1124078400,0.32440000000000002],[1124164800,0.33150000000000002],[1124251200,0.32300000000000001],[1124337600,0.3306],[1124424000,0.32379999999999998],[1124510400,0.31900000000000001],[1124596800,0.31900000000000001],[1124683200,0.31900000000000001],[1124769600,0.3241],[1124856000,0.31809999999999999],[1124942400,0.31419999999999998],[1125028800,0.31540000000000001],[1125115200,0.30930000000000002],[1125201600,0.30930000000000002],[1125288000,0.30930000000000002],[1125374400,0.31230000000000002],[1125460800,0.31190000000000001],[1125547200,0.31780000000000003],[1125633600,0.32179999999999997],[1125720000,0.31900000000000001],[1125806400,0.31900000000000001],[1125892800,0.31900000000000001],[1125979200,0.31900000000000001],[1126065600,0.31969999999999998],[1126152000,0.31319999999999998],[1126238400,0.3085],[1126324800,0.30830000000000002],[1126411200,0.30830000000000002],[1126497600,0.30830000000000002],[1126584000,0.3085],[1126670400,0.30740000000000001],[1126756800,0.3075],[1126843200,0.30599999999999999],[1126929600,0.3044],[1127016000,0.3044],[1127102400,0.3044],[1127188800,0.29149999999999998],[1127275200,0.28889999999999999],[1127361600,0.28849999999999998],[1127448000,0.28570000000000001],[1127534400,0.2903],[1127620800,0.2903],[1127707200,0.2903],[1127793600,0.28989999999999999],[1127880000,0.2918],[1127966400,0.29470000000000002],[1128052800,0.29649999999999999],[1128139200,0.30230000000000001],[1128225600,0.30230000000000001],[1128312000,0.30230000000000001],[1128398400,0.31169999999999998],[1128484800,0.311],[1128571200,0.30470000000000003],[1128657600,0.307],[1128744000,0.30580000000000002],[1128830400,0.30580000000000002],[1128916800,0.30580000000000002],[1129003200,0.30570000000000003],[1129089600,0.29249999999999998],[1129176000,0.2908],[1129262400,0.29199999999999998],[1129348800,0.29349999999999998],[1129435200,0.29349999999999998],[1129521600,0.29349999999999998],[1129608000,0.29330000000000001],[1129694400,0.28720000000000001],[1129780800,0.29999999999999999],[1129867200,0.29389999999999999],[1129953600,0.28610000000000002],[1130040000,0.28610000000000002],[1130126400,0.28610000000000002],[1130212800,0.28770000000000001],[1130299200,0.27889999999999998],[1130385600,0.27560000000000001],[1130472000,0.2636],[1130558400,0.2712],[1130644800,0.2712],[1130734800,0.2712],[1130821200,0.27400000000000002],[1130907600,0.27039999999999997],[1130994000,0.2777],[1131080400,0.2767],[1131166800,0.2868],[1131253200,0.2868],[1131339600,0.2868],[1131426000,0.28260000000000002],[1131512400,0.27950000000000003],[1131598800,0.2782],[1131685200,0.28849999999999998],[1131771600,0.28210000000000002],[1131858000,0.28210000000000002],[1131944400,0.28210000000000002],[1132030800,0.27750000000000002],[1132117200,0.27100000000000002],[1132203600,0.26960000000000001],[1132290000,0.27750000000000002],[1132376400,0.28100000000000003],[1132462800,0.28100000000000003],[1132549200,0.28100000000000003],[1132635600,0.2873],[1132722000,0.28810000000000002],[1132808400,0.28939999999999999],[1132894800,0.28939999999999999],[1132981200,0.28799999999999998],[1133067600,0.28799999999999998],[1133154000,0.28799999999999998],[1133240400,0.28649999999999998],[1133326800,0.28720000000000001],[1133413200,0.29699999999999999],[1133499600,0.30659999999999998],[1133586000,0.30430000000000001],[1133672400,0.30430000000000001],[1133758800,0.30430000000000001],[1133845200,0.30420000000000003],[1133931600,0.3105],[1134018000,0.30909999999999999],[1134104400,0.31109999999999999],[1134190800,0.30930000000000002],[1134277200,0.30930000000000002],[1134363600,0.30930000000000002],[1134450000,0.30930000000000002],[1134536400,0.30809999999999998],[1134622800,0.30909999999999999],[1134709200,0.2979],[1134795600,0.29320000000000002],[1134882000,0.29320000000000002],[1134968400,0.29320000000000002],[1135054800,0.28849999999999998],[1135141200,0.28860000000000002],[1135227600,0.29049999999999998],[1135314000,0.2954],[1135400400,0.3034],[1135486800,0.3034],[1135573200,0.3034],[1135659600,0.3034],[1135746000,0.29020000000000001],[1135832400,0.29160000000000003],[1135918800,0.29399999999999998],[1136005200,0.2868],[1136091600,0.2868],[1136178000,0.2868],[1136264400,0.2868],[1136350800,0.29620000000000002],[1136437200,0.29549999999999998],[1136523600,0.29110000000000003],[1136610000,0.30080000000000001],[1136696400,0.30080000000000001],[1136782800,0.30080000000000001],[1136869200,0.30890000000000001],[1136955600,0.31409999999999999],[1137042000,0.31490000000000001],[1137128400,0.31669999999999998],[1137214800,0.31929999999999997],[1137301200,0.31929999999999997],[1137387600,0.31929999999999997],[1137474000,0.31929999999999997],[1137560400,0.31380000000000002],[1137646800,0.31840000000000002],[1137733200,0.32940000000000003],[1137819600,0.32569999999999999],[1137906000,0.32569999999999999],[1137992400,0.32569999999999999],[1138078800,0.3271],[1138165200,0.32840000000000003],[1138251600,0.3342],[1138338000,0.35399999999999998],[1138424400,0.34489999999999998],[1138510800,0.34489999999999998],[1138597200,0.34489999999999998],[1138683600,0.33710000000000001],[1138770000,0.33779999999999999],[1138856400,0.34010000000000001],[1138942800,0.33339999999999997],[1139029200,0.33629999999999999],[1139115600,0.33629999999999999],[1139202000,0.33629999999999999],[1139288400,0.35260000000000002],[1139374800,0.34410000000000002],[1139461200,0.34310000000000002],[1139547600,0.3488],[1139634000,0.34229999999999999],[1139720400,0.34229999999999999],[1139806800,0.34229999999999999],[1139893200,0.34089999999999998],[1139979600,0.35010000000000002],[1140066000,0.35670000000000002],[1140152400,0.3599],[1140238800,0.35859999999999997],[1140325200,0.35859999999999997],[1140411600,0.35859999999999997],[1140498000,0.35859999999999997],[1140584400,0.35149999999999998],[1140670800,0.36020000000000002],[1140757200,0.3579],[1140843600,0.36149999999999999],[1140930000,0.36149999999999999],[1141016400,0.36149999999999999],[1141102800,0.35699999999999998],[1141189200,0.34429999999999999],[1141275600,0.35199999999999998],[1141362000,0.34649999999999997],[1141448400,0.34920000000000001],[1141534800,0.34920000000000001],[1141621200,0.34920000000000001],[1141707600,0.34300000000000003],[1141794000,0.33560000000000001],[1141880400,0.33410000000000001],[1141966800,0.33090000000000003],[1142053200,0.33460000000000001],[1142139600,0.33460000000000001],[1142226000,0.33460000000000001],[1142312400,0.33360000000000001],[1142398800,0.34150000000000003],[1142485200,0.34260000000000002],[1142571600,0.3377],[1142658000,0.34489999999999998],[1142744400,0.34489999999999998],[1142830800,0.34489999999999998],[1142917200,0.34360000000000002],[1143003600,0.33460000000000001],[1143090000,0.33989999999999998],[1143176400,0.33829999999999999],[1143262800,0.34470000000000001],[1143349200,0.34470000000000001],[1143435600,0.34470000000000001],[1143522000,0.35049999999999998],[1143608400,0.34649999999999997],[1143694800,0.36680000000000001],[1143781200,0.371],[1143867600,0.36870000000000003],[1143954000,0.36870000000000003],[1144036800,0.36870000000000003],[1144123200,0.37519999999999998],[1144209600,0.37609999999999999],[1144296000,0.372],[1144382400,0.37859999999999999],[1144468800,0.37319999999999998],[1144555200,0.37319999999999998],[1144641600,0.37319999999999998],[1144728000,0.37469999999999998],[1144814400,0.3735],[1144900800,0.37559999999999999],[1144987200,0.37690000000000001],[1145073600,0.37690000000000001],[1145160000,0.37690000000000001],[1145246400,0.37690000000000001],[1145332800,0.37459999999999999],[1145419200,0.39360000000000001],[1145505600,0.39910000000000001],[1145592000,0.39639999999999997],[1145678400,0.3952],[1145764800,0.3952],[1145851200,0.3952],[1145937600,0.3916],[1146024000,0.38679999999999998],[1146110400,0.39269999999999999],[1146196800,0.39550000000000002],[1146283200,0.39140000000000003],[1146369600,0.39140000000000003],[1146456000,0.39140000000000003],[1146542400,0.39739999999999998],[1146628800,0.40100000000000002],[1146715200,0.40229999999999999],[1146801600,0.39939999999999998],[1146888000,0.42859999999999998],[1146974400,0.42859999999999998],[1147060800,0.42859999999999998],[1147147200,0.44240000000000002],[1147233600,0.44440000000000002],[1147320000,0.43419999999999997],[1147406400,0.41860000000000003],[1147492800,0.42249999999999999],[1147579200,0.42249999999999999],[1147665600,0.42249999999999999],[1147752000,0.4108],[1147838400,0.41020000000000001],[1147924800,0.40550000000000003],[1148011200,0.40589999999999998],[1148097600,0.4002],[1148184000,0.4002],[1148270400,0.4002],[1148356800,0.39839999999999998],[1148443200,0.4022],[1148529600,0.40200000000000002],[1148616000,0.41020000000000001],[1148702400,0.39989999999999998],[1148788800,0.39989999999999998],[1148875200,0.39989999999999998],[1148961600,0.39989999999999998],[1149048000,0.39510000000000001],[1149134400,0.3881],[1149220800,0.40189999999999998],[1149307200,0.4037],[1149393600,0.4037],[1149480000,0.4037],[1149566400,0.3947],[1149652800,0.39169999999999999],[1149739200,0.39340000000000003],[1149825600,0.38390000000000002],[1149912000,0.37930000000000003],[1149998400,0.37930000000000003],[1150084800,0.37930000000000003],[1150171200,0.36470000000000002],[1150257600,0.35880000000000001],[1150344000,0.36030000000000001],[1150430400,0.37240000000000001],[1150516800,0.37190000000000001],[1150603200,0.37190000000000001],[1150689600,0.37190000000000001],[1150776000,0.36709999999999998],[1150862400,0.36399999999999999],[1150948800,0.37790000000000001],[1151035200,0.37240000000000001],[1151121600,0.3695],[1151208000,0.3695],[1151294400,0.3695],[1151380800,0.37480000000000002],[1151467200,0.36820000000000003],[1151553600,0.3705],[1151640000,0.3836],[1151726400,0.38790000000000002],[1151812800,0.38790000000000002],[1151899200,0.38790000000000002],[1151985600,0.39129999999999998],[1152072000,0.39129999999999998],[1152158400,0.38109999999999999],[1152244800,0.38729999999999998],[1152331200,0.374],[1152417600,0.374],[1152504000,0.374],[1152590400,0.36959999999999998],[1152676800,0.37740000000000001],[1152763200,0.37219999999999998],[1152849600,0.35899999999999999],[1152936000,0.34339999999999998],[1153022400,0.34339999999999998],[1153108800,0.34339999999999998],[1153195200,0.34089999999999998],[1153281600,0.3498],[1153368000,0.36130000000000001],[1153454400,0.35120000000000001],[1153540800,0.34610000000000002],[1153627200,0.34610000000000002],[1153713600,0.34610000000000002],[1153800000,0.35549999999999998],[1153886400,0.36299999999999999],[1153972800,0.36370000000000002],[1154059200,0.37259999999999999],[1154145600,0.39190000000000003],[1154232000,0.39190000000000003],[1154318400,0.39190000000000003],[1154404800,0.3841],[1154491200,null],[1312257600,0.31459999999999999],[1312344000,0.30270000000000002],[1312430400,0.30209999999999998],[1312516800,0.28079999999999999],[1312603200,0.28210000000000002],[1312689600,0.28210000000000002],[1312776000,0.28210000000000002],[1312862400,0.24779999999999999],[1312948800,0.26850000000000002],[1313035200,0.25750000000000001],[1313121600,0.27010000000000001],[1313208000,0.28160000000000002],[1313294400,0.28160000000000002],[1313380800,0.28160000000000002],[1313467200,0.29039999999999999],[1313553600,0.28810000000000002],[1313640000,0.28570000000000001],[1313726400,0.2651],[1313812800,0.26290000000000002],[1313899200,0.26290000000000002],[1313985600,0.26290000000000002],[1314072000,0.26719999999999999],[1314158400,0.27979999999999999],[1314244800,0.28720000000000001],[1314331200,0.28179999999999999],[1314417600,0.28960000000000002],[1314504000,0.28960000000000002],[1314590400,0.28960000000000002],[1314676800,0.30430000000000001],[1314763200,0.30549999999999999],[1314849600,0.3039],[1314936000,0.29930000000000001],[1315022400,0.28389999999999999],[1315108800,0.28389999999999999],[1315195200,0.28389999999999999],[1315281600,0.28389999999999999],[1315368000,0.28510000000000002],[1315454400,0.29420000000000002],[1315540800,0.28570000000000001],[1315627200,0.27779999999999999],[1315713600,0.27779999999999999],[1315800000,0.27779999999999999],[1315886400,0.28039999999999998],[1315972800,0.28360000000000002],[1316059200,0.28720000000000001],[1316145600,0.28899999999999998],[1316232000,0.29189999999999999],[1316318400,0.29189999999999999],[1316404800,0.29189999999999999],[1316491200,0.28720000000000001],[1316577600,0.28089999999999998],[1316664000,0.26950000000000002],[1316750400,0.25480000000000003],[1316836800,0.2787],[1316923200,0.2787],[1317009600,0.2787],[1317096000,0.28499999999999998],[1317182400,0.29470000000000002],[1317268800,0.28849999999999998],[1317355200,0.28410000000000002],[1317441600,0.27550000000000002],[1317528000,0.27550000000000002],[1317614400,0.27550000000000002],[1317700800,0.25650000000000001],[1317787200,0.26379999999999998],[1317873600,0.27429999999999999],[1317960000,0.27389999999999998],[1318046400,0.26650000000000001],[1318132800,0.26650000000000001],[1318219200,0.26650000000000001],[1318305600,0.28060000000000002],[1318392000,0.28410000000000002],[1318478400,0.28749999999999998],[1318564800,0.28720000000000001],[1318651200,0.2893],[1318737600,0.2893],[1318824000,0.2893],[1318910400,0.28139999999999998],[1318996800,0.29210000000000003],[1319083200,0.28920000000000001],[1319169600,0.29409999999999997],[1319256000,0.30649999999999999],[1319342400,0.30649999999999999],[1319428800,0.30649999999999999],[1319515200,0.31979999999999997],[1319601600,0.31909999999999999],[1319688000,0.31969999999999998],[1319774400,0.33260000000000001],[1319860800,0.33200000000000002],[1319947200,0.33200000000000002],[1320033600,0.33200000000000002],[1320120000,0.33289999999999997],[1320206400,0.30740000000000001],[1320292800,0.31409999999999999],[1320379200,0.3271],[1320465600,0.32829999999999998],[1320552000,0.32829999999999998],[1320642000,0.32829999999999998],[1320728400,0.32419999999999999],[1320814800,0.31869999999999998],[1320901200,0.30940000000000001],[1320987600,0.30840000000000001],[1321074000,0.31209999999999999],[1321160400,0.31209999999999999],[1321246800,0.31209999999999999],[1321333200,0.32219999999999999],[1321419600,0.33169999999999999],[1321506000,0.32390000000000002],[1321592400,0.3216],[1321678800,0.32569999999999999],[1321765200,0.32569999999999999],[1321851600,0.32569999999999999],[1321938000,0.31590000000000001],[1322024400,0.31359999999999999],[1322110800,0.30230000000000001],[1322197200,0.30230000000000001],[1322283600,0.3009],[1322370000,0.3009],[1322456400,0.3009],[1322542800,0.31840000000000002],[1322629200,0.315],[1322715600,0.34229999999999999],[1322802000,0.33050000000000002],[1322888400,0.33450000000000002],[1322974800,0.33450000000000002],[1323061200,0.33450000000000002],[1323147600,0.32990000000000003],[1323234000,0.33210000000000001],[1323320400,0.33100000000000002],[1323406800,0.32190000000000002],[1323493200,0.33750000000000002],[1323579600,0.33750000000000002],[1323666000,0.33750000000000002],[1323752400,0.32940000000000003],[1323838800,0.32290000000000002],[1323925200,0.31890000000000002],[1324011600,0.3286],[1324098000,0.33260000000000001],[1324184400,0.33260000000000001],[1324270800,0.33260000000000001],[1324357200,0.32769999999999999],[1324443600,0.34399999999999997],[1324530000,0.34770000000000001],[1324616400,0.35010000000000002],[1324702800,0.35199999999999998],[1324789200,0.35199999999999998],[1324875600,0.35199999999999998],[1324962000,0.35199999999999998],[1325048400,0.34820000000000001],[1325134800,0.3422],[1325221200,0.34639999999999999],[1325307600,0.3407],[1325394000,0.3407],[1325480400,0.3407],[1325566800,0.3407],[1325653200,0.34139999999999998],[1325739600,0.34489999999999998],[1325826000,0.35199999999999998],[1325912400,0.35699999999999998],[1325998800,0.35699999999999998],[1326085200,0.35699999999999998],[1326171600,0.35880000000000001],[1326258000,0.36249999999999999],[1326344400,0.36209999999999998],[1326430800,0.35870000000000002],[1326517200,0.3518],[1326603600,0.3518],[1326690000,0.3518],[1326776400,0.3518],[1326862800,0.34949999999999998],[1326949200,0.35160000000000002],[1327035600,0.35249999999999998],[1327122000,0.3548],[1327208400,0.3548],[1327294800,0.3548],[1327381200,0.35449999999999998],[1327467600,0.3604],[1327554000,0.36370000000000002],[1327640400,0.35699999999999998],[1327726800,0.35799999999999998],[1327813200,0.35799999999999998],[1327899600,0.35799999999999998],[1327986000,0.35770000000000002],[1328072400,0.37269999999999998],[1328158800,0.39050000000000001],[1328245200,0.37990000000000002],[1328331600,0.39439999999999997],[1328418000,0.39439999999999997],[1328504400,0.39439999999999997],[1328590800,0.39119999999999999],[1328677200,0.3891],[1328763600,0.39710000000000001],[1328850000,0.39810000000000001],[1328936400,0.3901],[1329022800,0.3901],[1329109200,0.3901],[1329195600,0.40010000000000001],[1329282000,0.39529999999999998],[1329368400,0.38190000000000002],[1329454800,0.38969999999999999],[1329541200,0.38679999999999998],[1329627600,0.38679999999999998],[1329714000,0.38679999999999998],[1329800400,0.38679999999999998],[1329886800,0.38379999999999997],[1329973200,0.38429999999999997],[1330059600,0.38290000000000002],[1330146000,0.38419999999999999],[1330232400,0.38419999999999999],[1330318800,0.38419999999999999],[1330405200,0.377],[1330491600,0.3765],[1330578000,0.37540000000000001],[1330664400,0.37669999999999998],[1330750800,0.3669],[1330837200,0.3669],[1330923600,0.3669],[1331010000,0.36859999999999998],[1331096400,0.35349999999999998],[1331182800,0.35439999999999999],[1331269200,0.36859999999999998],[1331355600,0.37319999999999998],[1331442000,0.37319999999999998],[1331524800,0.37319999999999998],[1331611200,0.36830000000000002],[1331697600,0.38],[1331784000,0.37890000000000001],[1331870400,0.38290000000000002],[1331956800,0.38040000000000002],[1332043200,0.38040000000000002],[1332129600,0.38040000000000002],[1332216000,0.38069999999999998],[1332302400,0.3735],[1332388800,0.37080000000000002],[1332475200,0.37180000000000002],[1332561600,0.38019999999999998],[1332648000,0.38019999999999998],[1332734400,0.38019999999999998],[1332820800,0.38690000000000002],[1332907200,0.3846],[1332993600,0.38219999999999998],[1333080000,0.37540000000000001],[1333166400,0.37069999999999997],[1333252800,0.37069999999999997],[1333339200,0.37069999999999997],[1333425600,0.37869999999999998],[1333512000,0.37690000000000001],[1333598400,0.36859999999999998],[1333684800,0.36599999999999999],[1333771200,0.36599999999999999],[1333857600,0.36599999999999999],[1333944000,0.36599999999999999],[1334030400,0.35659999999999997],[1334116800,0.34360000000000002],[1334203200,0.3503],[1334289600,0.36209999999999998],[1334376000,0.35680000000000001],[1334462400,0.35680000000000001],[1334548800,0.35680000000000001],[1334635200,0.35999999999999999],[1334721600,0.36580000000000001],[1334808000,0.36799999999999999],[1334894400,0.36270000000000002],[1334980800,0.3669],[1335067200,0.3669],[1335153600,0.3669],[1335240000,0.36049999999999999],[1335326400,0.36199999999999999],[1335412800,0.376],[1335499200,0.37390000000000001],[1335585600,0.38519999999999999],[1335672000,0.38519999999999999],[1335758400,0.38519999999999999],[1335844800,0.37369999999999998],[1335931200,0.37580000000000002],[1336017600,0.37769999999999998],[1336104000,0.3926],[1336190400,0.38040000000000002],[1336276800,0.38040000000000002],[1336363200,0.38040000000000002],[1336449600,0.38030000000000003],[1336536000,0.38279999999999997],[1336622400,0.37359999999999999],[1336708800,0.37380000000000002],[1336795200,0.38150000000000001],[1336881600,0.38150000000000001],[1336968000,0.38150000000000001],[1337054400,0.38350000000000001],[1337140800,0.37769999999999998],[1337227200,0.37330000000000002],[1337313600,0.3599],[1337400000,0.35310000000000002],[1337486400,0.35310000000000002],[1337572800,0.35310000000000002],[1337659200,0.36420000000000002],[1337745600,0.36969999999999997],[1337832000,0.36670000000000003],[1337918400,0.37059999999999998],[1338004800,0.36580000000000001],[1338091200,0.36580000000000001],[1338177600,0.36580000000000001],[1338264000,0.36580000000000001],[1338350400,0.36870000000000003],[1338436800,0.35909999999999997],[1338523200,0.35399999999999998],[1338609600,0.33629999999999999],[1338696000,0.33629999999999999],[1338782400,0.33629999999999999],[1338868800,0.33500000000000002],[1338955200,0.34320000000000001],[1339041600,0.35770000000000002],[1339128000,0.34899999999999998],[1339214400,0.3553],[1339300800,0.3553],[1339387200,0.3553],[1339473600,0.3503],[1339560000,0.35399999999999998],[1339646400,0.34510000000000002],[1339732800,0.33950000000000002],[1339819200,0.32719999999999999],[1339905600,0.32719999999999999],[1339992000,0.32719999999999999],[1340078400,0.33600000000000002],[1340164800,0.34029999999999999],[1340251200,0.34339999999999998],[1340337600,0.33410000000000001],[1340424000,0.33119999999999999],[1340510400,0.33119999999999999],[1340596800,0.33119999999999999],[1340683200,0.32300000000000001],[1340769600,0.32829999999999998],[1340856000,0.32879999999999998],[1340942400,0.3271],[1341028800,0.33789999999999998],[1341115200,0.33789999999999998],[1341201600,0.33789999999999998],[1341288000,0.33950000000000002],[1341374400,0.34920000000000001],[1341460800,0.34920000000000001],[1341547200,0.34710000000000002],[1341633600,0.34770000000000001],[1341720000,0.34770000000000001],[1341806400,0.34770000000000001],[1341892800,0.35659999999999997],[1341979200,0.35510000000000003],[1342065600,0.34799999999999998],[1342152000,0.34539999999999998],[1342238400,0.35439999999999999],[1342324800,0.35439999999999999],[1342411200,0.35439999999999999],[1342497600,0.35470000000000002],[1342584000,0.3569],[1342670400,0.36349999999999999],[1342756800,0.36520000000000002],[1342843200,0.36209999999999998],[1342929600,0.36209999999999998],[1343016000,0.36209999999999998],[1343102400,0.35799999999999998],[1343188800,0.35020000000000001],[1343275200,0.3543],[1343361600,0.36549999999999999],[1343448000,0.36680000000000001],[1343534400,0.36680000000000001],[1343620800,0.36680000000000001],[1343707200,0.37709999999999999],[1343793600,0.3805],[1343880000,null],[1351137600,0.32150000000000001],[1351224000,0.31730000000000003],[1351310400,0.31509999999999999],[1351396800,0.31509999999999999],[1351483200,0.31509999999999999],[1351569600,0.31509999999999999],[1351656000,0.31509999999999999],[1351742400,0.3342],[1351828800,0.34360000000000002],[1351915200,0.33810000000000001],[1352001600,0.33810000000000001],[1352091600,0.33810000000000001],[1352178000,0.34179999999999999],[1352264400,0.34100000000000003],[1352350800,0.3372],[1352437200,0.32950000000000002],[1352523600,0.3337],[1352610000,0.3337],[1352696400,0.3337],[1352782800,0.33169999999999999],[1352869200,0.33189999999999997],[1352955600,0.32640000000000002],[1353042000,0.317],[1353128400,0.31940000000000002],[1353214800,0.31940000000000002],[1353301200,0.31940000000000002],[1353387600,0.32669999999999999],[1353474000,0.32919999999999999],[1353560400,0.33050000000000002],[1353646800,0.33050000000000002],[1353733200,0.33310000000000001],[1353819600,0.33310000000000001],[1353906000,0.33310000000000001],[1353992400,0.33160000000000001],[1354078800,0.3306],[1354165200,0.33040000000000003],[1354251600,0.33589999999999998],[1354338000,0.33939999999999998],[1354424400,0.33939999999999998],[1354510800,0.33939999999999998],[1354597200,0.33529999999999999],[1354683600,0.33850000000000002],[1354770000,0.3352],[1354856400,0.3332],[1354942800,0.33239999999999997],[1355029200,0.33239999999999997],[1355115600,0.33239999999999997],[1355202000,0.33739999999999998],[1355288400,0.3342],[1355374800,0.3357],[1355461200,0.33069999999999999],[1355547600,0.3266],[1355634000,0.3266],[1355720400,0.3266],[1355806800,0.32990000000000003],[1355893200,0.34239999999999998],[1355979600,0.34229999999999999],[1356066000,0.34360000000000002],[1356152400,0.33889999999999998],[1356238800,0.33889999999999998],[1356325200,0.33889999999999998],[1356411600,0.34320000000000001],[1356498000,0.34320000000000001],[1356584400,0.3372],[1356670800,0.33750000000000002],[1356757200,0.33600000000000002],[1356843600,0.33600000000000002],[1356930000,0.33600000000000002],[1357016400,0.34200000000000003],[1357102800,0.34200000000000003],[1357189200,0.35649999999999998],[1357275600,0.3624],[1357362000,0.36480000000000001],[1357448400,0.36480000000000001],[1357534800,0.36480000000000001],[1357621200,0.3669],[1357707600,0.35780000000000001],[1357794000,0.35999999999999999],[1357880400,0.36080000000000001],[1357966800,0.35570000000000002],[1358053200,0.35570000000000002],[1358139600,0.35570000000000002],[1358226000,0.35549999999999998],[1358312400,0.3619],[1358398800,0.35110000000000002],[1358485200,0.35489999999999999],[1358571600,0.36899999999999999],[1358658000,0.36899999999999999],[1358744400,0.36899999999999999],[1358830800,0.36899999999999999],[1358917200,0.3725],[1359003600,0.37690000000000001],[1359090000,0.379],[1359176400,0.3846],[1359262800,0.3846],[1359349200,0.3846],[1359435600,0.37940000000000002],[1359522000,0.37969999999999998],[1359608400,0.37259999999999999],[1359694800,0.37140000000000001],[1359781200,0.36980000000000002],[1359867600,0.36980000000000002],[1359954000,0.36980000000000002],[1360040400,0.36220000000000002],[1360126800,0.36759999999999998],[1360213200,0.3725],[1360299600,0.38040000000000002],[1360386000,0.38100000000000001],[1360472400,0.38100000000000001],[1360558800,0.38100000000000001],[1360645200,0.3826],[1360731600,0.38919999999999999],[1360818000,0.38800000000000001],[1360904400,0.38940000000000002],[1360990800,0.39650000000000002],[1361077200,0.39650000000000002],[1361163600,0.39650000000000002],[1361250000,0.39650000000000002],[1361336400,0.39800000000000002],[1361422800,0.39410000000000001],[1361509200,0.39129999999999998],[1361595600,0.39360000000000001],[1361682000,0.39360000000000001],[1361768400,0.39360000000000001],[1361854800,0.3901],[1361941200,0.39329999999999998],[1362027600,0.39739999999999998],[1362114000,0.39450000000000002],[1362200400,0.38879999999999998],[1362286800,0.38879999999999998],[1362373200,0.38879999999999998],[1362459600,0.38640000000000002],[1362546000,0.39269999999999999],[1362632400,0.39479999999999998],[1362718800,0.40000000000000002],[1362805200,0.40610000000000002],[1362891600,0.40610000000000002],[1362974400,0.40610000000000002],[1363060800,0.4078],[1363147200,0.4113],[1363233600,0.4168],[1363320000,0.42430000000000001],[1363406400,0.42880000000000001],[1363492800,0.42880000000000001],[1363579200,0.42880000000000001],[1363665600,0.4269],[1363752000,0.43099999999999999],[1363838400,0.43540000000000001],[1363924800,0.43059999999999998],[1364011200,0.4264],[1364097600,0.4264],[1364184000,0.4264],[1364270400,0.42570000000000002],[1364356800,0.42470000000000002],[1364443200,0.42609999999999998],[1364529600,0.4294],[1364616000,0.4294],[1364702400,0.4294],[1364788800,0.4294],[1364875200,0.42559999999999998],[1364961600,0.42520000000000002],[1365048000,0.42180000000000001],[1365134400,0.42420000000000002],[1365220800,0.42480000000000001],[1365307200,0.42480000000000001],[1365393600,0.42480000000000001],[1365480000,0.43359999999999999],[1365566400,0.43509999999999999],[1365652800,0.44169999999999998],[1365739200,0.44309999999999999],[1365825600,0.44379999999999997],[1365912000,0.44379999999999997],[1365998400,0.44379999999999997],[1366084800,0.42520000000000002],[1366171200,0.42409999999999998],[1366257600,0.41749999999999998],[1366344000,0.41089999999999999],[1366430400,0.41249999999999998],[1366516800,0.41249999999999998],[1366603200,0.41249999999999998],[1366689600,0.4254],[1366776000,0.42999999999999999],[1366862400,0.43070000000000003],[1366948800,0.43430000000000002],[1367035200,0.43219999999999997],[1367121600,0.43219999999999997],[1367208000,0.43219999999999997],[1367294400,0.4299],[1367380800,0.43290000000000001],[1367467200,0.43020000000000003],[1367553600,0.40029999999999999],[1367640000,null],[1369454400,0.40639999999999998],[1369540800,0.40639999999999998],[1369627200,0.40639999999999998],[1369713600,0.40639999999999998],[1369800000,0.42570000000000002],[1369886400,0.42670000000000002],[1369972800,0.42030000000000001],[1370059200,0.41880000000000001],[1370145600,0.41880000000000001],[1370232000,0.41880000000000001],[1370318400,0.42130000000000001],[1370404800,0.41710000000000003],[1370491200,0.4133],[1370577600,0.42570000000000002],[1370664000,0.42609999999999998],[1370750400,0.42609999999999998],[1370836800,0.42609999999999998],[1370923200,0.42680000000000001],[1371009600,0.42349999999999999],[1371096000,0.41949999999999998],[1371182400,0.42370000000000002],[1371268800,0.42330000000000001],[1371355200,0.42330000000000001],[1371441600,0.42330000000000001],[1371528000,0.42409999999999998],[1371614400,0.4304],[1371700800,0.41710000000000003],[1371787200,0.4083],[1371873600,0.4168],[1371960000,0.4168],[1372046400,0.4168],[1372132800,0.41370000000000001],[1372219200,0.40889999999999999],[1372305600,0.41260000000000002],[1372392000,0.4269],[1372478400,0.42280000000000001],[1372564800,0.42280000000000001],[1372651200,0.42280000000000001],[1372737600,0.43180000000000002],[1372824000,0.42409999999999998],[1372910400,0.42609999999999998],[1372996800,0.42609999999999998],[1373083200,0.43169999999999997],[1373169600,0.43169999999999997],[1373256000,0.43169999999999997],[1373342400,0.43640000000000001],[1373428800,0.43880000000000002],[1373515200,0.44090000000000001],[1373601600,0.44840000000000002],[1373688000,0.44650000000000001],[1373774400,0.44650000000000001],[1373860800,0.44650000000000001],[1373947200,0.44790000000000002],[1374033600,0.44700000000000001],[1374120000,0.44379999999999997],[1374206400,0.45069999999999999],[1374292800,0.4556],[1374379200,0.4556],[1374465600,0.4556],[1374552000,0.45329999999999998],[1374638400,0.4516],[1374724800,0.44619999999999999],[1374811200,0.45019999999999999],[1374897600,0.41070000000000001],[1374984000,0.41070000000000001],[1375070400,0.41070000000000001],[1375156800,0.4214],[1375243200,0.41899999999999998],[1375329600,0.4153],[1375416000,null],[1375502400,0.33250000000000002],[1375588800,0.33250000000000002],[1375675200,0.33250000000000002],[1375761600,null],[1375848000,0.3246],[1375934400,0.32229999999999998],[1376020800,null],[1377144000,0.3175],[1377230400,0.31979999999999997],[1377316800,0.31780000000000003],[1377403200,0.31780000000000003],[1377489600,0.31780000000000003],[1377576000,null],[1377662400,0.30790000000000001],[1377748800,null],[1379476800,0.32640000000000002],[1379563200,null],[1406952000,0.3241],[1407038400,0.3241],[1407124800,0.3241],[1407211200,0.32879999999999998],[1407297600,0.3306],[1407384000,0.33090000000000003],[1407470400,0.33239999999999997],[1407556800,0.3367],[1407643200,0.3367],[1407729600,0.3367],[1407816000,0.34129999999999999],[1407902400,0.33629999999999999],[1407988800,0.34300000000000003],[1408075200,0.3473],[1408161600,0.34699999999999998],[1408248000,0.34699999999999998],[1408334400,0.34699999999999998],[1408420800,0.35189999999999999],[1408507200,0.3523],[1408593600,0.35370000000000001],[1408680000,0.35780000000000001],[1408766400,0.35770000000000002],[1408852800,0.35770000000000002],[1408939200,0.35770000000000002],[1409025600,0.35949999999999999],[1409112000,0.35859999999999997],[1409198400,0.35610000000000003],[1409284800,0.35649999999999998],[1409371200,0.3579],[1409457600,0.3579],[1409544000,0.3579],[1409630400,0.3579],[1409716800,0.35720000000000002],[1409803200,0.35809999999999997],[1409889600,0.35730000000000001],[1409976000,0.35980000000000001],[1410062400,0.35980000000000001],[1410148800,0.35980000000000001],[1410235200,0.35870000000000002],[1410321600,0.3579],[1410408000,0.35809999999999997],[1410494400,0.36180000000000001],[1410580800,0.35920000000000002],[1410667200,0.35920000000000002],[1410753600,0.35920000000000002],[1410840000,0.35639999999999999],[1410926400,0.35520000000000002],[1411012800,0.35070000000000001],[1411099200,0.34949999999999998],[1411185600,0.34710000000000002],[1411272000,0.34710000000000002],[1411358400,0.34710000000000002],[1411444800,0.34139999999999998],[1411531200,0.33710000000000001],[1411617600,0.33760000000000001],[1411704000,0.33410000000000001],[1411790400,0.33810000000000001],[1411876800,0.33810000000000001],[1411963200,0.33810000000000001],[1412049600,0.33489999999999998],[1412136000,0.33160000000000001],[1412222400,0.32550000000000001],[1412308800,0.32690000000000002],[1412395200,0.32719999999999999],[1412481600,0.32719999999999999],[1412568000,0.32719999999999999],[1412654400,0.3271],[1412740800,0.31969999999999998],[1412827200,0.31900000000000001],[1412913600,0.32179999999999997],[1413000000,0.31900000000000001],[1413086400,0.31900000000000001],[1413172800,0.31900000000000001],[1413259200,0.31630000000000003],[1413345600,0.31780000000000003],[1413432000,0.31590000000000001],[1413518400,0.3105],[1413604800,0.31619999999999998],[1413691200,0.31619999999999998],[1413777600,0.31619999999999998],[1413864000,0.31169999999999998],[1413950400,0.3196],[1414036800,0.31790000000000002],[1414123200,0.3236],[1414209600,0.32829999999999998],[1414296000,0.32829999999999998],[1414382400,0.32829999999999998],[1414468800,0.32390000000000002],[1414555200,0.33169999999999999],[1414641600,0.32750000000000001],[1414728000,0.3518],[1414814400,0.35720000000000002],[1414900800,0.35720000000000002],[1414990800,0.35720000000000002],[1415077200,0.35470000000000002],[1415163600,0.35060000000000002],[1415250000,0.34870000000000001],[1415336400,0.34960000000000002],[1415422800,0.3498],[1415509200,0.3498],[1415595600,0.3498],[1415682000,0.3483],[1415768400,0.34889999999999999],[1415854800,0.34720000000000001],[1415941200,0.34710000000000002],[1416027600,0.34439999999999998],[1416114000,0.34439999999999998],[1416200400,0.34439999999999998],[1416286800,0.34420000000000001],[1416373200,0.34749999999999998],[1416459600,0.34710000000000002],[1416546000,0.34620000000000001],[1416632400,0.34620000000000001],[1416718800,0.34620000000000001],[1416805200,0.34620000000000001],[1416891600,0.34539999999999998],[1416978000,0.34789999999999999],[1417064400,0.34870000000000001],[1417150800,0.34870000000000001],[1417237200,0.3483],[1417323600,0.3483],[1417410000,0.3483],[1417496400,0.34639999999999999],[1417582800,0.3468],[1417669200,0.3528],[1417755600,0.35070000000000001],[1417842000,0.35199999999999998],[1417928400,0.35199999999999998],[1418014800,0.35199999999999998],[1418101200,0.3503],[1418187600,0.3533],[1418274000,0.34710000000000002],[1418360400,0.33700000000000002],[1418446800,0.32829999999999998],[1418533200,0.32829999999999998],[1418619600,0.32829999999999998],[1418706000,0.32369999999999999],[1418792400,0.32690000000000002],[1418878800,0.3306],[1418965200,0.33329999999999999],[1419051600,0.33500000000000002],[1419138000,0.33500000000000002],[1419224400,0.33500000000000002],[1419310800,0.33650000000000002],[1419397200,0.33789999999999998],[1419483600,0.33839999999999998],[1419570000,0.33839999999999998],[1419656400,0.34129999999999999],[1419742800,0.34129999999999999],[1419829200,0.34129999999999999],[1419915600,0.34139999999999998],[1420002000,0.34200000000000003],[1420088400,0.34060000000000001],[1420174800,0.34060000000000001],[1420261200,0.33939999999999998],[1420347600,0.33939999999999998],[1420434000,0.33939999999999998],[1420520400,0.33679999999999999],[1420606800,0.3306],[1420693200,0.33239999999999997],[1420779600,0.34000000000000002],[1420866000,0.33329999999999999],[1420952400,0.33329999999999999],[1421038800,0.33329999999999999],[1421125200,0.32890000000000003],[1421211600,0.32190000000000002],[1421298000,0.31979999999999997],[1421384400,0.31619999999999998],[1421470800,0.31030000000000002],[1421557200,0.31030000000000002],[1421643600,0.31030000000000002],[1421730000,0.31030000000000002],[1421816400,0.31419999999999998],[1421902800,0.31480000000000002],[1421989200,0.32469999999999999],[1422075600,0.3251],[1422162000,0.3251],[1422248400,0.3251],[1422334800,0.32450000000000001],[1422421200,0.32219999999999999],[1422507600,0.31580000000000003],[1422594000,0.29849999999999999],[1422680400,0.29170000000000001],[1422766800,0.29170000000000001],[1422853200,0.29170000000000001],[1422939600,null],[1423890000,0.30980000000000002],[1423976400,0.30980000000000002],[1424062800,0.30980000000000002],[1424149200,0.30980000000000002],[1424235600,null],[1424494800,0.30659999999999998],[1424581200,0.30659999999999998],[1424667600,0.30659999999999998],[1424754000,null],[1424840400,0.30790000000000001],[1424926800,null],[1425358800,0.3075],[1425445200,null],[1428379200,0.30730000000000002],[1428465600,null],[1428552000,0.33119999999999999],[1428638400,0.32000000000000001],[1428724800,0.31900000000000001],[1428811200,0.31900000000000001],[1428897600,0.31900000000000001],[1428984000,0.31859999999999999],[1429070400,0.31879999999999997],[1429156800,0.3175],[1429243200,0.31430000000000002],[1429329600,0.31030000000000002],[1429416000,0.31030000000000002],[1429502400,0.31030000000000002],[1429588800,null],[1429675200,0.30890000000000001],[1429761600,null],[1431144000,0.3327],[1431230400,0.3327],[1431316800,0.3327],[1431403200,0.33650000000000002],[1431489600,0.34799999999999998],[1431576000,0.34670000000000001],[1431662400,0.3533],[1431748800,0.35039999999999999],[1431835200,0.35039999999999999],[1431921600,0.35039999999999999],[1432008000,0.3473],[1432094400,0.34849999999999998],[1432180800,0.35120000000000001],[1432267200,0.3538],[1432353600,0.35360000000000003],[1432440000,0.35360000000000003],[1432526400,0.35360000000000003],[1432612800,0.35360000000000003],[1432699200,0.3468],[1432785600,0.35089999999999999],[1432872000,0.34710000000000002],[1432958400,0.3427],[1433044800,0.3427],[1433131200,0.3427],[1433217600,0.34200000000000003],[1433304000,0.34720000000000001],[1433390400,0.35089999999999999],[1433476800,0.34839999999999999],[1433563200,0.34810000000000002],[1433649600,0.34810000000000002],[1433736000,0.34810000000000002],[1433822400,0.34560000000000002],[1433908800,0.34499999999999997],[1433995200,0.35060000000000002],[1434081600,0.35170000000000001],[1434168000,0.34999999999999998],[1434254400,0.34999999999999998],[1434340800,0.34999999999999998],[1434427200,0.3453],[1434513600,0.34770000000000001],[1434600000,0.34720000000000001],[1434686400,0.35049999999999998],[1434772800,0.34749999999999998],[1434859200,0.34749999999999998],[1434945600,0.34749999999999998],[1435032000,0.3473],[1435118400,0.34789999999999999],[1435204800,0.34360000000000002],[1435291200,0.34329999999999999],[1435377600,0.33939999999999998],[1435464000,0.33939999999999998],[1435550400,0.33939999999999998],[1435636800,0.33560000000000001],[1435723200,0.33629999999999999],[1435809600,0.33689999999999998],[1435896000,0.3327],[1435982400,0.3327],[1436068800,0.3327],[1436155200,0.3327],[1436241600,0.33210000000000001],[1436328000,0.33710000000000001],[1436414400,0.33479999999999999],[1436500800,0.32950000000000002],[1436587200,0.32640000000000002],[1436673600,0.32640000000000002],[1436760000,0.32640000000000002],[1436846400,0.32500000000000001],[1436932800,0.3196],[1437019200,0.32340000000000002],[1437105600,0.3301],[1437192000,0.3296],[1437278400,0.3296],[1437364800,0.3296],[1437451200,0.32200000000000001],[1437537600,0.31409999999999999],[1437624000,0.31130000000000002],[1437710400,0.31130000000000002],[1437796800,0.3034],[1437883200,0.3034],[1437969600,0.3034],[1438056000,0.29680000000000001],[1438142400,0.30470000000000003],[1438228800,0.28799999999999998],[1438315200,0.2757],[1438401600,0.27529999999999999],[1438488000,0.27529999999999999],[1438574400,0.27529999999999999],[1438660800,0.33489999999999998],[1438747200,0.3342],[1438833600,0.33729999999999999],[1438920000,0.32919999999999999],[1439006400,0.32629999999999998],[1439092800,0.32629999999999998],[1439179200,0.32629999999999998],[1439265600,0.3342],[1439352000,0.3271],[1439438400,0.3286],[1439524800,0.32569999999999999],[1439611200,0.33110000000000001],[1439697600,0.33110000000000001],[1439784000,0.33110000000000001],[1439870400,0.33429999999999999],[1439956800,0.33260000000000001],[1440043200,0.32990000000000003],[1440129600,0.3221],[1440216000,0.31879999999999997],[1440302400,0.31879999999999997],[1440388800,0.31879999999999997],[1440475200,0.31030000000000002],[1440561600,0.3004],[1440648000,0.30130000000000001],[1440734400,0.30790000000000001],[1440820800,0.31030000000000002],[1440907200,0.31030000000000002],[1440993600,0.31030000000000002],[1441080000,0.30959999999999999],[1441166400,0.30099999999999999],[1441252800,0.30570000000000003],[1441339200,0.3075],[1441425600,0.29980000000000001],[1441512000,0.29980000000000001],[1441598400,0.29980000000000001],[1441684800,0.29980000000000001],[1441771200,0.30659999999999998],[1441857600,null],[1442894400,0.29299999999999998],[1442980800,null],[1446264000,0.2918],[1446350400,0.2918],[1446440400,0.2918],[1446526800,null],[1466222400,0.25019999999999998],[1466308800,0.25019999999999998],[1466395200,0.25019999999999998],[1466481600,0.25469999999999998],[1466568000,0.25490000000000002],[1466654400,0.25419999999999998],[1466740800,0.25800000000000001],[1466827200,null],[1470110400,0.32819999999999999],[1470196800,0.3226],[1470283200,0.32950000000000002],[1470369600,null],[1470456000,0.33529999999999999],[1470542400,0.33529999999999999],[1470628800,0.33529999999999999],[1470715200,0.33129999999999998],[1470801600,0.33629999999999999],[1470888000,0.3291],[1470974400,0.3347],[1471060800,0.33660000000000001],[1471147200,0.33660000000000001],[1471233600,0.33660000000000001],[1471320000,0.35039999999999999],[1471406400,0.34420000000000001],[1471492800,0.34050000000000002],[1471579200,0.35260000000000002],[1471665600,0.34910000000000002],[1471752000,0.34910000000000002],[1471838400,0.34910000000000002],[1471924800,0.34770000000000001],[1472011200,0.35089999999999999],[1472097600,0.34410000000000002],[1472184000,0.3422],[1472270400,0.34860000000000002],[1472356800,0.34860000000000002],[1472443200,0.34860000000000002],[1472529600,0.3553],[1472616000,0.35139999999999999],[1472702400,0.34720000000000001],[1472788800,0.34970000000000001],[1472875200,0.36320000000000002],[1472961600,0.36320000000000002],[1473048000,0.36320000000000002],[1473134400,0.36320000000000002],[1473220800,0.3604],[1473307200,0.36520000000000002],[1473393600,0.36399999999999999],[1473480000,0.34339999999999998],[1473566400,0.34339999999999998],[1473652800,0.34339999999999998],[1473739200,0.3579],[1473825600,0.34749999999999998],[1473912000,0.32379999999999998],[1473998400,0.32440000000000002],[1474084800,0.31019999999999998],[1474171200,0.31019999999999998],[1474257600,0.31019999999999998],[1474344000,null],[1478754000,0.29599999999999999],[1478840400,0.29459999999999997],[1478926800,0.30620000000000003],[1479013200,0.30620000000000003],[1479099600,0.30620000000000003],[1479186000,0.32090000000000002],[1479272400,0.30280000000000001],[1479358800,0.2979],[1479445200,null],[1479877200,0.29949999999999999],[1479963600,0.30509999999999998],[1480050000,0.30509999999999998],[1480136400,0.30399999999999999],[1480222800,0.30399999999999999],[1480309200,0.30399999999999999],[1480395600,null],[1480654800,0.29389999999999999],[1480741200,null],[1481000400,0.29970000000000002],[1481086800,0.308],[1481173200,0.31669999999999998],[1481259600,0.31840000000000002],[1481346000,0.31159999999999999],[1481432400,0.31159999999999999],[1481518800,0.31159999999999999],[1481605200,null],[1482901200,0.29830000000000001],[1482987600,null],[1483592400,0.30640000000000001],[1483678800,null],[1486184400,0.30980000000000002],[1486270800,0.30980000000000002],[1486357200,0.30980000000000002],[1486443600,null],[1486530000,0.30270000000000002],[1486616400,null],[1495684800,0.33139999999999997],[1495771200,0.35139999999999999],[1495857600,0.34439999999999998],[1495944000,0.34439999999999998],[1496030400,0.34439999999999998],[1496116800,0.34439999999999998],[1496203200,0.33739999999999998],[1496289600,0.33629999999999999],[1496376000,0.34560000000000002],[1496462400,0.34449999999999997],[1496548800,0.34449999999999997],[1496635200,0.34449999999999997],[1496721600,0.34139999999999998],[1496808000,0.34150000000000003],[1496894400,0.34150000000000003],[1496980800,0.35449999999999998],[1497067200,0.3422],[1497153600,0.3422],[1497240000,0.3422],[1497326400,0.34510000000000002],[1497412800,0.34350000000000003],[1497499200,0.34160000000000001],[1497585600,0.33689999999999998],[1497672000,0.33079999999999998],[1497758400,0.33079999999999998],[1497844800,0.33079999999999998],[1497931200,0.3246],[1498017600,0.31509999999999999],[1498104000,0.30790000000000001],[1498190400,0.30230000000000001],[1498276800,0.30840000000000001],[1498363200,0.30840000000000001],[1498449600,0.30840000000000001],[1498536000,0.308],[1498622400,0.31159999999999999],[1498708800,0.32529999999999998],[1498795200,0.32519999999999999],[1498881600,0.33160000000000001],[1498968000,0.33160000000000001],[1499054400,0.33160000000000001],[1499140800,0.33260000000000001],[1499227200,0.33260000000000001],[1499313600,0.3306],[1499400000,0.32840000000000003],[1499486400,0.33550000000000002],[1499572800,0.33550000000000002],[1499659200,0.33550000000000002],[1499745600,0.33600000000000002],[1499832000,0.34229999999999999],[1499918400,0.34520000000000001],[1500004800,0.3503],[1500091200,0.3478],[1500177600,0.3478],[1500264000,0.3478],[1500350400,0.35149999999999998],[1500436800,0.35299999999999998],[1500523200,0.36030000000000001],[1500609600,0.36009999999999998],[1500696000,0.36170000000000002],[1500782400,0.36170000000000002],[1500868800,0.36170000000000002],[1500955200,0.35470000000000002],[1501041600,0.35120000000000001],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.096180000000000002],[987912000,0.096180000000000002],[987998400,0.096180000000000002],[988084800,0.1017],[988171200,0.106],[988257600,0.10589999999999999],[988344000,0.1009],[988430400,0.108],[988516800,0.108],[988603200,0.108],[988689600,0.10829999999999999],[988776000,0.10100000000000001],[988862400,0.098119999999999999],[988948800,null],[989035200,0.09919],[989121600,0.09919],[989208000,0.09919],[989294400,0.1023],[989380800,0.1036],[989467200,0.1014],[989553600,0.1004],[989640000,0.1004],[989726400,0.1004],[989812800,0.1004],[989899200,0.10150000000000001],[989985600,0.1045],[990072000,0.1057],[990158400,0.10730000000000001],[990244800,0.1046],[990331200,0.1046],[990417600,0.1046],[990504000,0.1062],[990590400,0.1052],[990676800,0.1072],[990763200,0.1075],[990849600,0.1084],[990936000,0.1084],[991022400,0.1084],[991108800,0.1084],[991195200,0.1087],[991281600,0.10730000000000001],[991368000,0.1157],[991454400,0.11310000000000001],[991540800,0.11310000000000001],[991627200,0.11310000000000001],[991713600,0.11070000000000001],[991800000,0.1109],[991886400,0.1091],[991972800,0.10630000000000001],[992059200,0.1057],[992145600,0.1057],[992232000,0.1057],[992318400,0.1045],[992404800,0.1085],[992491200,0.109],[992577600,0.1085],[992664000,0.1072],[992750400,0.1072],[992836800,0.1072],[992923200,0.11],[993009600,0.112],[993096000,0.1169],[993182400,0.1227],[993268800,0.12139999999999999],[993355200,0.12139999999999999],[993441600,0.12139999999999999],[993528000,0.11990000000000001],[993614400,0.1158],[993700800,0.11550000000000001],[993787200,0.1197],[993873600,0.1207],[993960000,0.1207],[994046400,0.1207],[994132800,0.1188],[994219200,0.1163],[994305600,0.1163],[994392000,0.1164],[994478400,0.1138],[994564800,0.1138],[994651200,0.1138],[994737600,0.1124],[994824000,0.1101],[994910400,0.109],[994996800,0.1152],[995083200,0.1137],[995169600,0.1137],[995256000,0.1137],[995342400,0.11700000000000001],[995428800,0.1179],[995515200,0.12130000000000001],[995601600,0.11890000000000001],[995688000,0.1139],[995774400,0.1139],[995860800,0.1139],[995947200,0.11310000000000001],[996033600,0.1113],[996120000,0.1103],[996206400,0.11119999999999999],[996292800,0.114],[996379200,0.114],[996465600,0.114],[996552000,0.1139],[996638400,0.1154],[996724800,null],[1011243600,0.072760000000000005],[1011330000,null],[1011416400,0.072620000000000004],[1011502800,0.072620000000000004],[1011589200,0.072620000000000004],[1011675600,0.072620000000000004],[1011762000,null],[1017982800,0.078640000000000002],[1018069200,0.078409999999999994],[1018155600,0.078409999999999994],[1018238400,0.078409999999999994],[1018324800,0.079049999999999995],[1018411200,0.078560000000000005],[1018497600,null],[1019707200,0.081790000000000002],[1019793600,null],[1019880000,0.080019999999999994],[1019966400,0.080019999999999994],[1020052800,0.080019999999999994],[1020139200,0.080490000000000006],[1020225600,0.082769999999999996],[1020312000,0.082339999999999997],[1020398400,0.082989999999999994],[1020484800,0.087110000000000007],[1020571200,0.087110000000000007],[1020657600,0.087110000000000007],[1020744000,0.087249999999999994],[1020830400,0.087730000000000002],[1020916800,0.091160000000000005],[1021003200,0.094039999999999999],[1021089600,0.093490000000000004],[1021176000,0.093490000000000004],[1021262400,0.093490000000000004],[1021348800,0.092840000000000006],[1021435200,0.093369999999999995],[1021521600,0.095530000000000004],[1021608000,0.09554],[1021694400,0.095509999999999998],[1021780800,0.095509999999999998],[1021867200,0.095509999999999998],[1021953600,0.095649999999999999],[1022040000,0.091219999999999996],[1022126400,0.092160000000000006],[1022212800,0.091899999999999996],[1022299200,0.091910000000000006],[1022385600,0.091910000000000006],[1022472000,0.091910000000000006],[1022558400,0.091910000000000006],[1022644800,0.089840000000000003],[1022731200,0.086739999999999998],[1022817600,0.085459999999999994],[1022904000,0.088239999999999999],[1022990400,0.088239999999999999],[1023076800,0.088239999999999999],[1023163200,0.085099999999999995],[1023249600,0.079589999999999994],[1023336000,0.082019999999999996],[1023422400,0.081390000000000004],[1023508800,0.080479999999999996],[1023595200,0.080479999999999996],[1023681600,0.080479999999999996],[1023768000,0.079460000000000003],[1023854400,0.079710000000000003],[1023940800,0.077679999999999999],[1024027200,0.075240000000000001],[1024113600,0.075310000000000002],[1024200000,0.075310000000000002],[1024286400,0.075310000000000002],[1024372800,0.079409999999999994],[1024459200,0.079219999999999999],[1024545600,0.081629999999999994],[1024632000,0.076350000000000001],[1024718400,0.07739],[1024804800,0.07739],[1024891200,0.07739],[1024977600,0.076630000000000004],[1025064000,0.073219999999999993],[1025150400,null],[1025236800,0.074590000000000004],[1025323200,null],[1028088000,0.070760000000000003],[1028174400,null],[1220932800,0.087359999999999993],[1221019200,0.085569999999999993],[1221105600,null],[1221796800,0.085629999999999998],[1221883200,null],[1222228800,0.080619999999999997],[1222315200,0.080949999999999994],[1222401600,0.083699999999999997],[1222488000,null],[1233982800,0.067780000000000007],[1234069200,0.067780000000000007],[1234155600,0.067780000000000007],[1234242000,0.06769],[1234328400,null],[1234501200,0.065860000000000002],[1234587600,0.063820000000000002],[1234674000,0.063820000000000002],[1234760400,0.063820000000000002],[1234846800,0.063820000000000002],[1234933200,null],[1235019600,0.061170000000000002],[1235106000,null],[1235624400,0.060920000000000002],[1235710800,0.060879999999999997],[1235797200,null],[1236056400,0.059229999999999998],[1236142800,null],[1236402000,0.057779999999999998],[1236488400,0.057779999999999998],[1236571200,0.057779999999999998],[1236657600,0.061699999999999998],[1236744000,0.066280000000000006],[1236830400,0.067809999999999995],[1236916800,0.069320000000000007],[1237003200,0.071349999999999997],[1237089600,0.071349999999999997],[1237176000,0.071349999999999997],[1237262400,0.069949999999999998],[1237348800,0.075240000000000001],[1237435200,0.079530000000000003],[1237521600,0.080189999999999997],[1237608000,0.070930000000000007],[1237694400,0.070930000000000007],[1237780800,0.070930000000000007],[1237867200,0.076130000000000003],[1237953600,0.076539999999999997],[1238040000,0.08054],[1238126400,0.082339999999999997],[1238212800,0.084029999999999994],[1238299200,0.084029999999999994],[1238385600,0.084029999999999994],[1238472000,0.081479999999999997],[1238558400,0.081479999999999997],[1238644800,0.082239999999999994],[1238731200,0.088969999999999994],[1238817600,0.090200000000000002],[1238904000,0.090200000000000002],[1238990400,0.090200000000000002],[1239076800,0.090050000000000005],[1239163200,0.086379999999999998],[1239249600,0.089389999999999997],[1239336000,0.093979999999999994],[1239422400,0.093979999999999994],[1239508800,0.093979999999999994],[1239595200,0.093979999999999994],[1239681600,0.09554],[1239768000,0.092399999999999996],[1239854400,0.092740000000000003],[1239940800,0.096229999999999996],[1240027200,0.098769999999999997],[1240113600,0.098769999999999997],[1240200000,0.098769999999999997],[1240286400,0.092929999999999999],[1240372800,0.08881],[1240459200,0.090999999999999998],[1240545600,0.10050000000000001],[1240632000,0.096430000000000002],[1240718400,0.096430000000000002],[1240804800,0.096430000000000002],[1240891200,0.1009],[1240977600,0.104],[1241064000,0.10630000000000001],[1241150400,0.10589999999999999],[1241236800,0.1037],[1241323200,0.1037],[1241409600,0.1037],[1241496000,0.1046],[1241582400,0.1038],[1241668800,0.10249999999999999],[1241755200,0.1009],[1241841600,0.099860000000000004],[1241928000,0.099860000000000004],[1242014400,0.099860000000000004],[1242100800,0.097460000000000005],[1242187200,0.095130000000000006],[1242273600,0.089649999999999994],[1242360000,0.091880000000000003],[1242446400,0.095329999999999998],[1242532800,0.095329999999999998],[1242619200,0.095329999999999998],[1242705600,0.093490000000000004],[1242792000,0.096430000000000002],[1242878400,0.091810000000000003],[1242964800,0.090010000000000007],[1243051200,0.091009999999999994],[1243137600,0.091009999999999994],[1243224000,0.091009999999999994],[1243310400,0.091009999999999994],[1243396800,0.097309999999999994],[1243483200,0.093530000000000002],[1243569600,0.092429999999999998],[1243656000,0.094060000000000005],[1243742400,0.094060000000000005],[1243828800,0.094060000000000005],[1243915200,0.10050000000000001],[1244001600,0.1046],[1244088000,0.1033],[1244174400,0.1037],[1244260800,0.1041],[1244347200,0.1041],[1244433600,0.1041],[1244520000,0.1065],[1244606400,0.1061],[1244692800,0.1077],[1244779200,0.1071],[1244865600,0.1051],[1244952000,0.1051],[1245038400,0.1051],[1245124800,0.1022],[1245211200,0.097189999999999999],[1245297600,0.098629999999999995],[1245384000,0.1003],[1245470400,0.10199999999999999],[1245556800,0.10199999999999999],[1245643200,0.10199999999999999],[1245729600,0.099260000000000001],[1245816000,0.096140000000000003],[1245902400,0.096250000000000002],[1245988800,0.1017],[1246075200,0.1033],[1246161600,0.1033],[1246248000,0.1033],[1246334400,0.1053],[1246420800,0.1042],[1246507200,0.1071],[1246593600,0.1019],[1246680000,0.1019],[1246766400,0.1019],[1246852800,0.1019],[1246939200,0.1023],[1247025600,0.098860000000000003],[1247112000,0.1013],[1247198400,0.1007],[1247284800,0.099720000000000003],[1247371200,0.099720000000000003],[1247457600,0.099720000000000003],[1247544000,0.10440000000000001],[1247630400,0.106],[1247716800,0.1091],[1247803200,0.10929999999999999],[1247889600,0.10979999999999999],[1247976000,0.10979999999999999],[1248062400,0.10979999999999999],[1248148800,0.1128],[1248235200,0.1134],[1248321600,0.114],[1248408000,0.11849999999999999],[1248494400,0.1212],[1248580800,0.1212],[1248667200,0.1212],[1248753600,0.12],[1248840000,0.11940000000000001],[1248926400,0.12280000000000001],[1249012800,0.12540000000000001],[1249099200,0.12529999999999999],[1249185600,0.12529999999999999],[1249272000,0.12529999999999999],[1249358400,null],[1406952000,0.32469999999999999],[1407038400,0.32469999999999999],[1407124800,0.32469999999999999],[1407211200,0.32769999999999999],[1407297600,0.32769999999999999],[1407384000,0.32700000000000001],[1407470400,0.32450000000000001],[1407556800,0.33229999999999998],[1407643200,0.33229999999999998],[1407729600,0.33229999999999998],[1407816000,0.33229999999999998],[1407902400,0.32979999999999998],[1407988800,0.32900000000000001],[1408075200,0.3342],[1408161600,0.3301],[1408248000,0.3301],[1408334400,0.3301],[1408420800,0.33239999999999997],[1408507200,0.33389999999999997],[1408593600,0.33310000000000001],[1408680000,0.33040000000000003],[1408766400,0.3286],[1408852800,0.3286],[1408939200,0.3286],[1409025600,null],[1409284800,0.32769999999999999],[1409371200,0.33000000000000002],[1409457600,0.33000000000000002],[1409544000,0.33000000000000002],[1409630400,0.33000000000000002],[1409716800,null],[1412308800,0.315],[1412395200,0.32319999999999999],[1412481600,0.32319999999999999],[1412568000,0.32319999999999999],[1412654400,0.3206],[1412740800,0.31069999999999998],[1412827200,0.31819999999999998],[1412913600,0.313],[1413000000,0.31209999999999999],[1413086400,0.31209999999999999],[1413172800,0.31209999999999999],[1413259200,0.28899999999999998],[1413345600,0.29210000000000003],[1413432000,0.29409999999999997],[1413518400,0.29520000000000002],[1413604800,0.30159999999999998],[1413691200,0.30159999999999998],[1413777600,0.30159999999999998],[1413864000,0.30669999999999997],[1413950400,0.31130000000000002],[1414036800,0.30819999999999997],[1414123200,0.31790000000000002],[1414209600,0.32100000000000001],[1414296000,0.32100000000000001],[1414382400,0.32100000000000001],[1414468800,0.31759999999999999],[1414555200,0.33979999999999999],[1414641600,0.33960000000000001],[1414728000,0.3397],[1414814400,0.34610000000000002],[1414900800,0.34610000000000002],[1414990800,0.34610000000000002],[1415077200,0.3412],[1415163600,0.33829999999999999],[1415250000,0.34289999999999998],[1415336400,0.34810000000000002],[1415422800,0.3473],[1415509200,0.3473],[1415595600,0.3473],[1415682000,0.34920000000000001],[1415768400,0.3493],[1415854800,0.34849999999999998],[1415941200,0.34889999999999999],[1416027600,0.3448],[1416114000,0.3448],[1416200400,0.3448],[1416286800,0.34599999999999997],[1416373200,0.34910000000000002],[1416459600,0.34899999999999998],[1416546000,0.34920000000000001],[1416632400,0.34970000000000001],[1416718800,0.34970000000000001],[1416805200,0.34970000000000001],[1416891600,0.35260000000000002],[1416978000,0.35439999999999999],[1417064400,0.35449999999999998],[1417150800,0.35449999999999998],[1417237200,0.35849999999999999],[1417323600,0.35849999999999999],[1417410000,0.35849999999999999],[1417496400,0.35189999999999999],[1417582800,0.35630000000000001],[1417669200,0.36209999999999998],[1417755600,0.3604],[1417842000,0.36020000000000002],[1417928400,0.36020000000000002],[1418014800,0.36020000000000002],[1418101200,0.35370000000000001],[1418187600,0.36430000000000001],[1418274000,0.35599999999999998],[1418360400,0.35370000000000001],[1418446800,0.34660000000000002],[1418533200,0.34660000000000002],[1418619600,0.34660000000000002],[1418706000,0.3427],[1418792400,0.33589999999999998],[1418878800,0.34300000000000003],[1418965200,0.34620000000000001],[1419051600,0.35020000000000001],[1419138000,0.35020000000000001],[1419224400,0.35020000000000001],[1419310800,0.34989999999999999],[1419397200,0.35399999999999998],[1419483600,0.35639999999999999],[1419570000,0.35639999999999999],[1419656400,0.35820000000000002],[1419742800,0.35820000000000002],[1419829200,0.35820000000000002],[1419915600,0.36359999999999998],[1420002000,0.36370000000000002],[1420088400,0.36070000000000002],[1420174800,0.36070000000000002],[1420261200,0.35970000000000002],[1420347600,0.35970000000000002],[1420434000,0.35970000000000002],[1420520400,0.35630000000000001],[1420606800,0.35709999999999997],[1420693200,0.35980000000000001],[1420779600,0.36059999999999998],[1420866000,0.35630000000000001],[1420952400,0.35630000000000001],[1421038800,0.35630000000000001],[1421125200,0.35299999999999998],[1421211600,0.34870000000000001],[1421298000,0.34770000000000001],[1421384400,0.34110000000000001],[1421470800,0.35170000000000001],[1421557200,0.35170000000000001],[1421643600,0.35170000000000001],[1421730000,0.35170000000000001],[1421816400,0.3498],[1421902800,0.34639999999999999],[1421989200,0.35289999999999999],[1422075600,0.3574],[1422162000,0.3574],[1422248400,0.3574],[1422334800,0.36070000000000002],[1422421200,0.36059999999999998],[1422507600,0.3604],[1422594000,0.36420000000000002],[1422680400,0.35909999999999997],[1422766800,0.35909999999999997],[1422853200,0.35909999999999997],[1422939600,0.35649999999999998],[1423026000,0.3785],[1423112400,0.37540000000000001],[1423198800,0.37880000000000003],[1423285200,0.37659999999999999],[1423371600,0.37659999999999999],[1423458000,0.37659999999999999],[1423544400,0.37840000000000001],[1423630800,0.38450000000000001],[1423717200,0.38090000000000002],[1423803600,0.37759999999999999],[1423890000,0.37919999999999998],[1423976400,0.37919999999999998],[1424062800,0.37919999999999998],[1424149200,0.37919999999999998],[1424235600,0.376],[1424322000,0.37159999999999999],[1424408400,0.37030000000000002],[1424494800,0.37209999999999999],[1424581200,0.37209999999999999],[1424667600,0.37209999999999999],[1424754000,0.37169999999999997],[1424840400,0.36859999999999998],[1424926800,0.36890000000000001],[1425013200,0.36670000000000003],[1425099600,0.36749999999999999],[1425186000,0.36749999999999999],[1425272400,0.36749999999999999],[1425358800,0.37390000000000001],[1425445200,0.37190000000000001],[1425531600,0.3705],[1425618000,0.3695],[1425704400,0.35809999999999997],[1425790800,0.35809999999999997],[1425873600,0.35809999999999997],[1425960000,0.3624],[1426046400,0.35920000000000002],[1426132800,0.36320000000000002],[1426219200,0.37140000000000001],[1426305600,0.3669],[1426392000,0.3669],[1426478400,0.3669],[1426564800,0.37369999999999998],[1426651200,0.3705],[1426737600,0.37590000000000001],[1426824000,0.378],[1426910400,0.37880000000000003],[1426996800,0.37880000000000003],[1427083200,0.37880000000000003],[1427169600,0.37780000000000002],[1427256000,0.376],[1427342400,0.3705],[1427428800,0.36820000000000003],[1427515200,0.377],[1427601600,0.377],[1427688000,0.377],[1427774400,0.38590000000000002],[1427860800,0.38490000000000002],[1427947200,0.38090000000000002],[1428033600,0.3866],[1428120000,0.3866],[1428206400,0.3866],[1428292800,0.3866],[1428379200,0.38919999999999999],[1428465600,0.38100000000000001],[1428552000,0.3886],[1428638400,0.38829999999999998],[1428724800,0.39200000000000002],[1428811200,0.39200000000000002],[1428897600,0.39200000000000002],[1428984000,0.38629999999999998],[1429070400,0.3871],[1429156800,0.38890000000000002],[1429243200,0.38529999999999998],[1429329600,0.38140000000000002],[1429416000,0.38140000000000002],[1429502400,0.38140000000000002],[1429588800,0.38640000000000002],[1429675200,0.38829999999999998],[1429761600,0.39279999999999998],[1429848000,0.38740000000000002],[1429934400,0.38629999999999998],[1430020800,0.38629999999999998],[1430107200,0.38629999999999998],[1430193600,0.37930000000000003],[1430280000,0.37330000000000002],[1430366400,0.37140000000000001],[1430452800,0.36730000000000002],[1430539200,0.3745],[1430625600,0.3745],[1430712000,0.3745],[1430798400,0.37890000000000001],[1430884800,0.37640000000000001],[1430971200,0.37630000000000002],[1431057600,0.37419999999999998],[1431144000,0.37540000000000001],[1431230400,0.37540000000000001],[1431316800,0.37540000000000001],[1431403200,0.37530000000000002],[1431489600,0.37519999999999998],[1431576000,0.372],[1431662400,0.37309999999999999],[1431748800,0.37380000000000002],[1431835200,0.37380000000000002],[1431921600,0.37380000000000002],[1432008000,0.37530000000000002],[1432094400,0.37480000000000002],[1432180800,0.3755],[1432267200,0.37590000000000001],[1432353600,0.37559999999999999],[1432440000,0.37559999999999999],[1432526400,0.37559999999999999],[1432612800,0.37559999999999999],[1432699200,0.37069999999999997],[1432785600,0.38279999999999997],[1432872000,0.3841],[1432958400,0.3775],[1433044800,0.3775],[1433131200,0.3775],[1433217600,0.38040000000000002],[1433304000,0.379],[1433390400,0.38519999999999999],[1433476800,0.38429999999999997],[1433563200,0.3866],[1433649600,0.3866],[1433736000,0.3866],[1433822400,0.38750000000000001],[1433908800,0.38579999999999998],[1433995200,0.38700000000000001],[1434081600,0.38350000000000001],[1434168000,0.37880000000000003],[1434254400,0.37880000000000003],[1434340800,0.37880000000000003],[1434427200,0.37659999999999999],[1434513600,0.38109999999999999],[1434600000,0.3826],[1434686400,0.38279999999999997],[1434772800,0.379],[1434859200,0.379],[1434945600,0.379],[1435032000,0.37730000000000002],[1435118400,0.3805],[1435204800,0.38590000000000002],[1435291200,0.38669999999999999],[1435377600,0.38940000000000002],[1435464000,0.38940000000000002],[1435550400,0.38940000000000002],[1435636800,0.3765],[1435723200,0.37769999999999998],[1435809600,0.3836],[1435896000,0.38059999999999999],[1435982400,0.38059999999999999],[1436068800,0.38059999999999999],[1436155200,0.38059999999999999],[1436241600,0.37909999999999999],[1436328000,0.37680000000000002],[1436414400,0.36849999999999999],[1436500800,0.37030000000000002],[1436587200,0.37180000000000002],[1436673600,0.37180000000000002],[1436760000,0.37180000000000002],[1436846400,0.38779999999999998],[1436932800,0.39140000000000003],[1437019200,0.39190000000000003],[1437105600,0.39500000000000002],[1437192000,0.39579999999999999],[1437278400,0.39579999999999999],[1437364800,0.39579999999999999],[1437451200,0.39539999999999997],[1437537600,0.38600000000000001],[1437624000,0.37590000000000001],[1437710400,0.37390000000000001],[1437796800,0.36380000000000001],[1437883200,0.36380000000000001],[1437969600,0.36380000000000001],[1438056000,0.35720000000000002],[1438142400,0.36209999999999998],[1438228800,0.3674],[1438315200,0.37159999999999999],[1438401600,0.37509999999999999],[1438488000,0.37509999999999999],[1438574400,0.37509999999999999],[1438660800,0.32219999999999999],[1438747200,0.32169999999999999],[1438833600,0.32519999999999999],[1438920000,0.3201],[1439006400,0.31979999999999997],[1439092800,0.31979999999999997],[1439179200,0.31979999999999997],[1439265600,0.3236],[1439352000,0.32040000000000002],[1439438400,0.31940000000000002],[1439524800,0.32140000000000002],[1439611200,0.32150000000000001],[1439697600,0.32150000000000001],[1439784000,0.32150000000000001],[1439870400,0.32379999999999998],[1439956800,0.3332],[1440043200,0.33040000000000003],[1440129600,0.32440000000000002],[1440216000,0.31459999999999999],[1440302400,0.31459999999999999],[1440388800,0.31459999999999999],[1440475200,0.3075],[1440561600,0.30669999999999997],[1440648000,0.31440000000000001],[1440734400,0.3211],[1440820800,0.32279999999999998],[1440907200,0.32279999999999998],[1440993600,0.32279999999999998],[1441080000,0.318],[1441166400,0.30819999999999997],[1441252800,0.31109999999999999],[1441339200,0.30759999999999998],[1441425600,0.3044],[1441512000,0.3044],[1441598400,0.3044],[1441684800,0.3044],[1441771200,0.31259999999999999],[1441857600,0.31230000000000002],[1441944000,0.31209999999999999],[1442030400,0.31290000000000001],[1442116800,0.31290000000000001],[1442203200,0.31290000000000001],[1442289600,0.31190000000000001],[1442376000,0.31340000000000001],[1442462400,0.32250000000000001],[1442548800,0.3251],[1442635200,0.3196],[1442721600,0.3196],[1442808000,0.3196],[1442894400,0.32279999999999998],[1442980800,0.317],[1443067200,0.31640000000000001],[1443153600,0.31040000000000001],[1443240000,0.31369999999999998],[1443326400,0.31369999999999998],[1443412800,0.31369999999999998],[1443499200,0.29630000000000001],[1443585600,0.29899999999999999],[1443672000,0.30740000000000001],[1443758400,0.30599999999999999],[1443844800,0.31540000000000001],[1443931200,0.31540000000000001],[1444017600,0.31540000000000001],[1444104000,0.32200000000000001],[1444190400,0.31459999999999999],[1444276800,0.316],[1444363200,0.3201],[1444449600,0.32119999999999999],[1444536000,0.32119999999999999],[1444622400,0.32119999999999999],[1444708800,0.32019999999999998],[1444795200,0.31609999999999999],[1444881600,0.3155],[1444968000,0.32379999999999998],[1445054400,0.3226],[1445140800,0.3226],[1445227200,0.3226],[1445313600,0.32829999999999998],[1445400000,0.3281],[1445486400,0.32590000000000002],[1445572800,0.32390000000000002],[1445659200,0.32419999999999999],[1445745600,0.32419999999999999],[1445832000,0.32419999999999999],[1445918400,0.32640000000000002],[1446004800,0.32300000000000001],[1446091200,0.33179999999999998],[1446177600,0.33179999999999998],[1446264000,0.33550000000000002],[1446350400,0.33550000000000002],[1446440400,0.33550000000000002],[1446526800,0.33650000000000002],[1446613200,0.33829999999999999],[1446699600,0.34620000000000001],[1446786000,0.34139999999999998],[1446872400,0.33760000000000001],[1446958800,0.33760000000000001],[1447045200,0.33760000000000001],[1447131600,0.33700000000000002],[1447218000,0.3407],[1447304400,0.33800000000000002],[1447390800,0.33110000000000001],[1447477200,0.31890000000000002],[1447563600,0.31890000000000002],[1447650000,0.31890000000000002],[1447736400,0.3281],[1447822800,0.3352],[1447909200,0.3402],[1447995600,0.33789999999999998],[1448082000,0.33979999999999999],[1448168400,0.33979999999999999],[1448254800,0.33979999999999999],[1448341200,0.33850000000000002],[1448427600,0.34050000000000002],[1448514000,0.34749999999999998],[1448600400,0.34749999999999998],[1448686800,0.34689999999999999],[1448773200,0.34689999999999999],[1448859600,0.34689999999999999],[1448946000,0.34410000000000002],[1449032400,0.34720000000000001],[1449118800,0.34739999999999999],[1449205200,0.33850000000000002],[1449291600,0.34229999999999999],[1449378000,0.34229999999999999],[1449464400,0.34229999999999999],[1449550800,0.34050000000000002],[1449637200,0.33710000000000001],[1449723600,0.33900000000000002],[1449810000,0.33660000000000001],[1449896400,0.32929999999999998],[1449982800,0.32929999999999998],[1450069200,0.32929999999999998],[1450155600,0.32879999999999998],[1450242000,0.32879999999999998],[1450328400,0.33239999999999997],[1450414800,0.32319999999999999],[1450501200,0.31909999999999999],[1450587600,0.31909999999999999],[1450674000,0.31909999999999999],[1450760400,0.3211],[1450846800,0.32700000000000001],[1450933200,0.32819999999999999],[1451019600,0.32579999999999998],[1451106000,0.32579999999999998],[1451192400,0.32579999999999998],[1451278800,0.32579999999999998],[1451365200,0.32379999999999998],[1451451600,0.32819999999999999],[1451538000,0.32719999999999999],[1451624400,0.32429999999999998],[1451710800,0.32429999999999998],[1451797200,0.32429999999999998],[1451883600,0.32429999999999998],[1451970000,0.31790000000000002],[1452056400,0.30730000000000002],[1452142800,0.2757],[1452229200,0.26579999999999998],[1452315600,0.26450000000000001],[1452402000,0.26450000000000001],[1452488400,0.26450000000000001],[1452574800,0.26269999999999999],[1452661200,0.26000000000000001],[1452747600,0.25330000000000003],[1452834000,0.25590000000000002],[1452920400,0.25109999999999999],[1453006800,0.25109999999999999],[1453093200,0.25109999999999999],[1453179600,0.25109999999999999],[1453266000,0.24030000000000001],[1453352400,0.24829999999999999],[1453438800,0.2455],[1453525200,0.24479999999999999],[1453611600,0.24479999999999999],[1453698000,0.24479999999999999],[1453784400,0.24329999999999999],[1453870800,0.24460000000000001],[1453957200,0.23680000000000001],[1454043600,null],[1454389200,0.2412],[1454475600,0.2321],[1454562000,0.2366],[1454648400,0.247],[1454734800,0.24349999999999999],[1454821200,0.24349999999999999],[1454907600,0.24349999999999999],[1454994000,0.2364],[1455080400,0.2457],[1455166800,0.24809999999999999],[1455253200,0.2477],[1455339600,0.25480000000000003],[1455426000,0.25480000000000003],[1455512400,0.25480000000000003],[1455598800,0.25480000000000003],[1455685200,0.2606],[1455771600,0.26290000000000002],[1455858000,0.2641],[1455944400,0.25380000000000003],[1456030800,0.25380000000000003],[1456117200,0.25380000000000003],[1456203600,0.26329999999999998],[1456290000,0.26690000000000003],[1456376400,0.27210000000000001],[1456462800,0.2762],[1456549200,0.27500000000000002],[1456635600,0.27500000000000002],[1456722000,0.27500000000000002],[1456808400,0.27339999999999998],[1456894800,0.27939999999999998],[1456981200,0.27450000000000002],[1457067600,0.28189999999999998],[1457154000,0.28029999999999999],[1457240400,0.28029999999999999],[1457326800,0.28029999999999999],[1457413200,0.28100000000000003],[1457499600,0.26340000000000002],[1457586000,0.26640000000000003],[1457672400,0.26579999999999998],[1457758800,0.27260000000000001],[1457845200,0.27260000000000001],[1457928000,0.27260000000000001],[1458014400,0.26569999999999999],[1458100800,0.2581],[1458187200,0.25580000000000003],[1458273600,0.25230000000000002],[1458360000,0.25779999999999997],[1458446400,0.25779999999999997],[1458532800,0.25779999999999997],[1458619200,0.2611],[1458705600,0.25979999999999998],[1458792000,0.25600000000000001],[1458878400,0.25679999999999997],[1458964800,0.25679999999999997],[1459051200,0.25679999999999997],[1459137600,0.25679999999999997],[1459224000,0.25359999999999999],[1459310400,0.25890000000000002],[1459396800,0.25719999999999998],[1459483200,null],[1461211200,0.26250000000000001],[1461297600,null],[1461643200,0.26829999999999998],[1461729600,0.27579999999999999],[1461816000,0.2777],[1461902400,0.27389999999999998],[1461988800,0.27510000000000001],[1462075200,0.27510000000000001],[1462161600,0.27510000000000001],[1462248000,0.2707],[1462334400,0.2676],[1462420800,0.26569999999999999],[1462507200,0.2651],[1462593600,0.2661],[1462680000,0.2661],[1462766400,0.2661],[1462852800,0.26640000000000003],[1462939200,0.2702],[1463025600,null],[1463198400,0.25679999999999997],[1463284800,0.25679999999999997],[1463371200,0.25679999999999997],[1463457600,0.25869999999999999],[1463544000,0.25940000000000002],[1463630400,0.2576],[1463716800,0.25590000000000002],[1463803200,0.26479999999999998],[1463889600,0.26479999999999998],[1463976000,0.26479999999999998],[1464062400,0.25950000000000001],[1464148800,0.26500000000000001],[1464235200,0.27329999999999999],[1464321600,0.2712],[1464408000,0.27729999999999999],[1464494400,0.27729999999999999],[1464580800,0.27729999999999999],[1464667200,0.27729999999999999],[1464753600,0.27660000000000001],[1464840000,0.27250000000000002],[1464926400,0.27160000000000001],[1465012800,0.2661],[1465099200,0.2661],[1465185600,0.2661],[1465272000,0.26860000000000001],[1465358400,0.27460000000000001],[1465444800,0.27800000000000002],[1465531200,0.27579999999999999],[1465617600,0.26119999999999999],[1465704000,0.26119999999999999],[1465790400,0.26119999999999999],[1465876800,0.25969999999999999],[1465963200,0.25850000000000001],[1466049600,0.26200000000000001],[1466136000,0.26200000000000001],[1466222400,0.26550000000000001],[1466308800,0.26550000000000001],[1466395200,0.26550000000000001],[1466481600,0.27260000000000001],[1466568000,0.26369999999999999],[1466654400,0.26250000000000001],[1466740800,0.26879999999999998],[1466827200,0.25890000000000002],[1466913600,0.25890000000000002],[1467000000,0.25890000000000002],[1467086400,0.25359999999999999],[1467172800,0.2586],[1467259200,0.26150000000000001],[1467345600,0.25919999999999999],[1467432000,0.2646],[1467518400,0.2646],[1467604800,0.2646],[1467691200,0.2646],[1467777600,0.25319999999999998],[1467864000,0.25990000000000002],[1467950400,0.27039999999999997],[1468036800,0.2823],[1468123200,0.2823],[1468209600,0.2823],[1468296000,0.28249999999999997],[1468382400,0.28210000000000002],[1468468800,0.28050000000000003],[1468555200,0.28070000000000001],[1468641600,0.28110000000000002],[1468728000,0.28110000000000002],[1468814400,0.28110000000000002],[1468900800,0.28470000000000001],[1468987200,0.28079999999999999],[1469073600,0.2843],[1469160000,0.28710000000000002],[1469246400,0.28820000000000001],[1469332800,0.28820000000000001],[1469419200,0.28820000000000001],[1469505600,0.28820000000000001],[1469592000,0.28949999999999998],[1469678400,0.28599999999999998],[1469764800,0.29020000000000001],[1469851200,0.2979],[1469937600,0.2979],[1470024000,0.2979],[1470110400,0.32979999999999998],[1470196800,null],[1473912000,0.3085],[1473998400,0.31090000000000001],[1474084800,0.30930000000000002],[1474171200,0.30930000000000002],[1474257600,0.30930000000000002],[1474344000,null],[1475726400,0.3201],[1475812800,0.32179999999999997],[1475899200,null],[1476763200,0.3029],[1476849600,null],[1476936000,0.30990000000000001],[1477022400,null],[1477540800,0.29270000000000002],[1477627200,0.28639999999999999],[1477713600,null],[1481259600,0.30980000000000002],[1481346000,null],[1482210000,0.3004],[1482296400,0.30549999999999999],[1482382800,0.30620000000000003],[1482469200,0.30359999999999998],[1482555600,0.30409999999999998],[1482642000,0.30409999999999998],[1482728400,0.30409999999999998],[1482814800,0.30409999999999998],[1482901200,0.30790000000000001],[1482987600,0.30049999999999999],[1483074000,0.30199999999999999],[1483160400,0.30249999999999999],[1483246800,0.30249999999999999],[1483333200,0.30249999999999999],[1483419600,0.30249999999999999],[1483506000,0.30759999999999998],[1483592400,0.3206],[1483678800,0.32179999999999997],[1483765200,0.31719999999999998],[1483851600,0.31719999999999998],[1483938000,0.31719999999999998],[1484024400,0.31819999999999998],[1484110800,0.32129999999999997],[1484197200,0.32279999999999998],[1484283600,0.32390000000000002],[1484370000,0.3221],[1484456400,0.3221],[1484542800,0.3221],[1484629200,0.3221],[1484715600,0.32440000000000002],[1484802000,0.32529999999999998],[1484888400,0.32450000000000001],[1484974800,0.32440000000000002],[1485061200,0.32440000000000002],[1485147600,0.32440000000000002],[1485234000,0.32700000000000001],[1485320400,0.33250000000000002],[1485406800,0.33210000000000001],[1485493200,0.33200000000000002],[1485579600,0.32790000000000002],[1485666000,0.32790000000000002],[1485752400,0.32790000000000002],[1485838800,0.32790000000000002],[1485925200,0.33229999999999998],[1486011600,0.32700000000000001],[1486098000,0.32400000000000001],[1486184400,0.31169999999999998],[1486270800,0.31169999999999998],[1486357200,0.31169999999999998],[1486443600,0.3029],[1486530000,0.29999999999999999],[1486616400,null],[1502769600,0.31630000000000003],[1502856000,0.31740000000000002],[1502942400,0.31830000000000003],[1503028800,0.31130000000000002],[1503115200,0.31719999999999998],[1503201600,0.31719999999999998],[1503288000,0.31719999999999998],[1503374400,0.32250000000000001],[1503460800,0.32429999999999998],[1503547200,0.32400000000000001],[1503633600,0.32119999999999999],[1503720000,0.32640000000000002],[1503806400,0.32640000000000002],[1503892800,0.32640000000000002],[1503979200,0.31940000000000002],[1504065600,0.31709999999999999],[1504152000,0.33069999999999999],[1504238400,0.34589999999999999],[1504324800,0.34760000000000002],[1504411200,0.34760000000000002],[1504497600,0.34760000000000002],[1504584000,0.34760000000000002],[1504670400,0.35160000000000002],[1504756800,0.3422],[1504843200,0.34289999999999998],[1504929600,0.34320000000000001],[1505016000,0.34320000000000001],[1505102400,0.34320000000000001],[1505188800,0.34899999999999998],[1505275200,0.35049999999999998],[1505361600,0.35510000000000003],[1505448000,0.35139999999999999],[1505534400,0.3533],[1505620800,0.3533],[1505707200,0.3533],[1505793600,0.35320000000000001],[1505880000,0.35920000000000002],[1505966400,0.35880000000000001],[1506052800,0.3599],[1506139200,0.36149999999999999],[1506225600,0.36149999999999999],[1506312000,0.36149999999999999],[1506398400,0.36380000000000001],[1506484800,0.3725],[1506571200,0.36799999999999999],[1506657600,0.35959999999999998],[1506744000,0.36120000000000002],[1506830400,0.36120000000000002],[1506916800,0.36120000000000002],[1507003200,0.3644],[1507089600,0.36809999999999998],[1507176000,0.36259999999999998],[1507262400,0.36249999999999999],[1507348800,0.36180000000000001],[1507435200,0.36180000000000001],[1507521600,0.36180000000000001],[1507608000,0.35649999999999998],[1507694400,0.35249999999999998],[1507780800,0.34520000000000001],[1507867200,0.34250000000000003],[1507953600,0.33679999999999999],[1508040000,0.33679999999999999],[1508126400,0.33679999999999999],[1508212800,0.33789999999999998],[1508299200,0.34229999999999999],[1508385600,0.33960000000000001],[1508472000,0.33929999999999999],[1508558400,0.34589999999999999],[1508644800,0.34589999999999999],[1508731200,0.34589999999999999],[1508817600,0.34589999999999999],[1508904000,0.35039999999999999],[1508990400,0.3528],[1509076800,0.36049999999999999],[1509163200,0.3609],[1509249600,0.3609],[1509336000,0.3609],[1509422400,0.36280000000000001],[1509508800,0.36149999999999999],[1509595200,0.36370000000000002],[1509681600,0.41699999999999998],[1509768000,0.41110000000000002],[1509854400,0.41110000000000002],[1509944400,0.41110000000000002],[1510030800,0.42009999999999997],[1510117200,0.40960000000000002],[1510203600,0.4017],[1510290000,0.3977],[1510376400,0.40479999999999999],[1510462800,0.40479999999999999],[1510549200,0.40479999999999999],[1510635600,0.40539999999999998],[1510722000,0.40699999999999997],[1510808400,0.40589999999999998],[1510894800,0.3967],[1510981200,0.39360000000000001],[1511067600,0.39360000000000001],[1511154000,0.39360000000000001],[1511240400,0.39410000000000001],[1511326800,0.39779999999999999],[1511413200,0.3982],[1511499600,0.3982],[1511586000,0.40229999999999999],[1511672400,0.40229999999999999],[1511758800,0.40229999999999999],[1511845200,0.39979999999999999],[1511931600,0.40310000000000001],[1512018000,0.41420000000000001],[1512104400,0.41460000000000002],[1512190800,0.41389999999999999],[1512277200,0.41389999999999999],[1512363600,0.41389999999999999],[1512450000,0.42030000000000001],[1512536400,0.41639999999999999],[1512622800,0.41220000000000001],[1512709200,0.41289999999999999],[1512795600,0.4148],[1512882000,0.4148],[1512968400,0.4148],[1513054800,0.41439999999999999],[1513141200,0.40699999999999997],[1513227600,0.40460000000000002],[1513314000,0.39069999999999999],[1513400400,0.39050000000000001],[1513486800,0.39050000000000001],[1513573200,0.39050000000000001],[1513659600,0.39939999999999998],[1513746000,0.38979999999999998],[1513832400,0.38740000000000002],[1513918800,0.3851],[1514005200,0.38519999999999999],[1514091600,0.38519999999999999],[1514178000,0.38519999999999999],[1514264400,0.38519999999999999],[1514350800,0.38629999999999998],[1514437200,0.38519999999999999],[1514523600,0.38550000000000001],[1514610000,0.38590000000000002],[1514696400,0.38590000000000002],[1514782800,0.38590000000000002],[1514869200,0.38590000000000002],[1514955600,0.39600000000000002],[1515042000,0.40839999999999999],[1515128400,0.4158],[1515214800,0.42099999999999999],[1515301200,0.42099999999999999],[1515387600,0.42099999999999999],[1515474000,0.43020000000000003],[1515560400,0.42649999999999999],[1515646800,0.42420000000000002],[1515733200,0.43609999999999999],[1515819600,0.43590000000000001],[1515906000,0.43590000000000001],[1515992400,0.43590000000000001],[1516078800,0.43590000000000001],[1516165200,0.42999999999999999],[1516251600,0.42080000000000001],[1516338000,0.42070000000000002],[1516424400,0.43759999999999999],[1516510800,0.43759999999999999],[1516597200,0.43759999999999999],[1516683600,0.44779999999999998],[1516770000,0.4481],[1516856400,0.45529999999999998],[1516942800,0.45639999999999997],[1517029200,0.46050000000000002],[1517115600,0.46050000000000002],[1517202000,0.46050000000000002],[1517288400,0.4531],[1517374800,0.45169999999999999],[1517461200,0.44629999999999997],[1517547600,0.43130000000000002],[1517634000,0.42509999999999998],[1517720400,0.42509999999999998],[1517806800,0.42509999999999998],[1517893200,0.3972],[1517979600,0.4037],[1518066000,0.39429999999999998],[1518152400,0.38850000000000001],[1518238800,0.3977],[1518325200,0.3977],[1518411600,0.3977],[1518498000,0.40360000000000001],[1518584400,0.39419999999999999],[1518670800,0.38900000000000001],[1518757200,0.3891],[1518843600,0.39479999999999998],[1518930000,0.39479999999999998],[1519016400,0.39479999999999998],[1519102800,0.39479999999999998],[1519189200,0.38719999999999999],[1519275600,0.38340000000000002],[1519362000,0.38350000000000001],[1519448400,0.38779999999999998],[1519534800,0.38779999999999998],[1519621200,0.38779999999999998],[1519707600,0.38550000000000001],[1519794000,0.37459999999999999],[1519880400,0.36990000000000001],[1519966800,0.3639],[1520053200,0.36849999999999999],[1520139600,0.36849999999999999],[1520226000,0.36849999999999999],[1520312400,0.37480000000000002],[1520398800,0.3805],[1520485200,0.37840000000000001],[1520571600,0.375],[1520658000,0.38269999999999998],[1520744400,0.38269999999999998],[1520827200,0.38269999999999998],[1520913600,0.38159999999999999],[1521000000,0.38019999999999998],[1521086400,0.3826],[1521172800,0.37580000000000002],[1521259200,0.378],[1521345600,0.378],[1521432000,0.378],[1521518400,0.37280000000000002],[1521604800,0.35510000000000003],[1521691200,0.35920000000000002],[1521777600,0.35170000000000001],[1521864000,0.34689999999999999],[1521950400,0.34689999999999999],[1522036800,0.34689999999999999],[1522123200,0.35170000000000001],[1522209600,0.34320000000000001],[1522296000,0.34060000000000001],[1522382400,0.34699999999999998],[1522468800,0.34699999999999998],[1522555200,0.34699999999999998],[1522641600,0.34699999999999998],[1522728000,0.33610000000000001],[1522814400,0.34039999999999998],[1522900800,0.35020000000000001],[1522987200,0.35199999999999998],[1523073600,0.34320000000000001],[1523160000,0.34320000000000001],[1523246400,0.34320000000000001],[1523332800,0.34189999999999998],[1523419200,0.35389999999999999],[1523505600,0.3478],[1523592000,0.34739999999999999],[1523678400,0.34570000000000001],[1523764800,0.34570000000000001],[1523851200,0.34570000000000001],[1523937600,0.3493],[1524024000,0.35139999999999999],[1524110400,0.35549999999999998],[1524196800,0.34799999999999998],[1524283200,0.34160000000000001],[1524369600,0.34160000000000001],[1524456000,0.34160000000000001],[1524542400,0.34350000000000003],[1524628800,0.34189999999999998],[1524715200,0.34449999999999997],[1524801600,0.33960000000000001],[1524888000,0.34110000000000001],[1524974400,0.34110000000000001],[1525060800,0.34110000000000001],[1525147200,0.34179999999999999],[1525233600,0.34420000000000001],[1525320000,0.3483],[1525406400,0.34899999999999998],[1525492800,0.35320000000000001],[1525579200,0.35320000000000001],[1525665600,0.35320000000000001],[1525752000,0.35549999999999998],[1525838400,0.35580000000000001],[1525924800,0.35089999999999999],[1526011200,0.3458],[1526097600,0.34449999999999997],[1526184000,0.34449999999999997],[1526270400,0.34449999999999997],[1526356800,0.34899999999999998],[1526443200,0.34399999999999997],[1526529600,0.34910000000000002],[1526616000,0.35520000000000002],[1526702400,0.34520000000000001],[1526788800,0.34520000000000001],[1526875200,0.34520000000000001],[1526961600,0.35139999999999999],[1527048000,0.34160000000000001],[1527134400,0.34260000000000002],[1527220800,0.34160000000000001],[1527307200,0.3417],[1527393600,0.3417],[1527480000,0.3417],[1527566400,0.3417],[1527652800,0.34279999999999999],[1527739200,0.34589999999999999],[1527825600,0.33879999999999999],[1527912000,0.34570000000000001],[1527998400,0.34570000000000001],[1528084800,0.34570000000000001],[1528171200,0.34589999999999999],[1528257600,0.34920000000000001],[1528344000,0.35999999999999999],[1528430400,0.35720000000000002],[1528516800,0.36249999999999999],[1528603200,0.36249999999999999],[1528689600,0.36249999999999999],[1528776000,0.36599999999999999],[1528862400,0.36630000000000001],[1528948800,0.3574],[1529035200,0.36049999999999999],[1529121600,0.3614],[1529208000,0.3614],[1529294400,0.3614],[1529380800,0.36199999999999999],[1529467200,0.36969999999999997],[1529553600,0.37740000000000001],[1529640000,0.3705],[1529726400,0.37],[1529812800,0.37],[1529899200,0.37],[1529985600,0.36580000000000001],[1530072000,0.36749999999999999],[1530158400,0.3614],[1530244800,0.3644],[1530331200,0.36149999999999999],[1530417600,0.36149999999999999],[1530504000,0.36149999999999999],[1530590400,0.35920000000000002],[1530676800,0.35880000000000001],[1530763200,0.35880000000000001],[1530849600,0.36380000000000001],[1530936000,0.37040000000000001],[1531022400,0.37040000000000001],[1531108800,0.37040000000000001],[1531195200,0.37659999999999999],[1531281600,0.36170000000000002],[1531368000,0.35670000000000002],[1531454400,0.3569],[1531540800,0.36449999999999999],[1531627200,0.36449999999999999],[1531713600,0.36449999999999999],[1531800000,0.36509999999999998],[1531886400,0.36909999999999998],[1531972800,0.36249999999999999],[1532059200,0.36570000000000003],[1532145600,0.3609],[1532232000,0.3609],[1532318400,0.3609],[1532404800,0.36230000000000001],[1532491200,0.35880000000000001],[1532577600,0.3448],[1532664000,0.3422],[1532750400,0.34060000000000001],[1532836800,0.34060000000000001],[1532923200,0.34060000000000001],[1533009600,0.35349999999999998],[1533096000,0.36220000000000002],[1533182400,0.3175],[1533268800,null],[1533614400,0.3201],[1533700800,0.32329999999999998],[1533787200,0.31809999999999999],[1533873600,null],[1540440000,0.27360000000000001],[1540526400,0.28110000000000002],[1540612800,0.2833],[1540699200,0.2833],[1540785600,0.2833],[1540872000,0.27989999999999998],[1540958400,null],[1564027200,0.33489999999999998],[1564113600,0.33629999999999999],[1564200000,0.33860000000000001],[1564286400,0.33860000000000001],[1564372800,0.33860000000000001],[1564459200,0.33850000000000002],[1564545600,0.33839999999999998],[1564632000,0.3382],[1564718400,null],[1738818000,0.31790000000000002],[1738904400,0.31719999999999998],[1738990800,null],[1739336400,0.31790000000000002],[1739422800,0.3135],[1739509200,null],[1749700800,0.32669999999999999],[1749787200,null],[1750478400,0.32750000000000001],[1750564800,0.32750000000000001],[1750651200,0.32750000000000001],[1750737600,0.33019999999999999],[1750824000,0.33550000000000002],[1750910400,0.33429999999999999],[1750996800,0.3347],[1751083200,0.33210000000000001],[1751169600,0.33210000000000001],[1751256000,0.33210000000000001],[1751342400,0.33229999999999998],[1751428800,0.3407],[1751515200,0.35699999999999998],[1751601600,0.35699999999999998],[1751688000,0.35699999999999998],[1751774400,0.35699999999999998],[1751860800,0.35699999999999998],[1751947200,0.3543],[1752033600,0.35270000000000001],[1752120000,0.35820000000000002],[1752206400,0.36109999999999998],[1752292800,0.3579],[1752379200,0.3579],[1752465600,0.3579],[1752552000,0.36070000000000002],[1752638400,0.3458],[1752724800,0.34489999999999998],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3322],[1217736000,0.3322],[1217822400,0.3322],[1217908800,0.33700000000000002],[1217995200,0.35360000000000003],[1218081600,0.35599999999999998],[1218168000,0.35799999999999998],[1218254400,0.38490000000000002],[1218340800,0.38490000000000002],[1218427200,0.38490000000000002],[1218513600,0.38919999999999999],[1218600000,0.35199999999999998],[1218686400,0.35220000000000001],[1218772800,0.35639999999999999],[1218859200,0.36359999999999998],[1218945600,0.36359999999999998],[1219032000,0.36359999999999998],[1219118400,0.35399999999999998],[1219204800,0.34439999999999998],[1219291200,0.33029999999999998],[1219377600,0.33210000000000001],[1219464000,0.33460000000000001],[1219550400,0.33460000000000001],[1219636800,0.33460000000000001],[1219723200,0.33129999999999998],[1219809600,0.33050000000000002],[1219896000,0.33810000000000001],[1219982400,0.34549999999999997],[1220068800,0.34160000000000001],[1220155200,0.34160000000000001],[1220241600,0.34160000000000001],[1220328000,0.34160000000000001],[1220414400,0.3422],[1220500800,0.33679999999999999],[1220587200,0.31259999999999999],[1220673600,0.31659999999999999],[1220760000,0.31659999999999999],[1220846400,0.31659999999999999],[1220932800,0.33050000000000002],[1221019200,0.31290000000000001],[1221105600,0.31909999999999999],[1221192000,0.30859999999999999],[1221278400,0.32119999999999999],[1221364800,0.32119999999999999],[1221451200,0.32119999999999999],[1221537600,0.30740000000000001],[1221624000,0.30959999999999999],[1221710400,0.29010000000000002],[1221796800,0.29509999999999997],[1221883200,0.32440000000000002],[1221969600,0.32440000000000002],[1222056000,0.32440000000000002],[1222142400,0.29530000000000001],[1222228800,0.28960000000000002],[1222315200,0.28889999999999999],[1222401600,0.30170000000000002],[1222488000,0.2923],[1222574400,0.2923],[1222660800,0.2923],[1222747200,0.26840000000000003],[1222833600,0.26119999999999999],[1222920000,0.3019],[1223006400,0.27689999999999998],[1223092800,0.27339999999999998],[1223179200,0.27339999999999998],[1223265600,0.27339999999999998],[1223352000,0.25919999999999999],[1223438400,0.24260000000000001],[1223524800,0.23630000000000001],[1223611200,0.22589999999999999],[1223697600,0.21890000000000001],[1223784000,0.21890000000000001],[1223870400,0.21890000000000001],[1223956800,0.23549999999999999],[1224043200,0.2276],[1224129600,0.20669999999999999],[1224216000,0.20680000000000001],[1224302400,0.20399999999999999],[1224388800,0.20399999999999999],[1224475200,0.20399999999999999],[1224561600,0.20649999999999999],[1224648000,0.19520000000000001],[1224734400,0.19189999999999999],[1224820800,0.1794],[1224907200,0.17680000000000001],[1224993600,0.17680000000000001],[1225080000,0.17680000000000001],[1225166400,0.1575],[1225252800,0.1792],[1225339200,0.19009999999999999],[1225425600,0.18229999999999999],[1225512000,0.18840000000000001],[1225598400,0.18840000000000001],[1225688400,0.18840000000000001],[1225774800,0.20019999999999999],[1225861200,0.21160000000000001],[1225947600,0.19639999999999999],[1226034000,0.18360000000000001],[1226120400,0.18240000000000001],[1226206800,0.18240000000000001],[1226293200,0.18240000000000001],[1226379600,0.16830000000000001],[1226466000,0.16739999999999999],[1226552400,0.15570000000000001],[1226638800,0.16589999999999999],[1226725200,0.152],[1226811600,0.152],[1226898000,0.152],[1226984400,0.157],[1227070800,0.14990000000000001],[1227157200,0.13950000000000001],[1227243600,0.13109999999999999],[1227330000,0.14349999999999999],[1227416400,0.14349999999999999],[1227502800,0.14349999999999999],[1227589200,0.14879999999999999],[1227675600,0.17449999999999999],[1227762000,0.18149999999999999],[1227848400,0.18149999999999999],[1227934800,0.1835],[1228021200,0.1835],[1228107600,0.1835],[1228194000,0.17119999999999999],[1228280400,0.1822],[1228366800,0.18659999999999999],[1228453200,0.182],[1228539600,0.18360000000000001],[1228626000,0.18360000000000001],[1228712400,0.18360000000000001],[1228798800,0.191],[1228885200,0.1895],[1228971600,0.19],[1229058000,0.18329999999999999],[1229144400,0.19220000000000001],[1229230800,0.19220000000000001],[1229317200,0.19220000000000001],[1229403600,0.183],[1229490000,0.18920000000000001],[1229576400,0.1973],[1229662800,0.1943],[1229749200,0.2026],[1229835600,0.2026],[1229922000,0.2026],[1230008400,0.19420000000000001],[1230094800,0.19220000000000001],[1230181200,0.19070000000000001],[1230267600,0.19070000000000001],[1230354000,0.1946],[1230440400,0.1946],[1230526800,0.1946],[1230613200,0.19109999999999999],[1230699600,0.1996],[1230786000,0.20860000000000001],[1230872400,0.20860000000000001],[1230958800,0.2213],[1231045200,0.2213],[1231131600,0.2213],[1231218000,0.22209999999999999],[1231304400,0.22869999999999999],[1231390800,0.21440000000000001],[1231477200,0.20630000000000001],[1231563600,0.20349999999999999],[1231650000,0.20349999999999999],[1231736400,0.20349999999999999],[1231822800,0.19420000000000001],[1231909200,0.1895],[1231995600,0.1857],[1232082000,0.20899999999999999],[1232168400,0.21199999999999999],[1232254800,0.21199999999999999],[1232341200,0.21199999999999999],[1232427600,0.21199999999999999],[1232514000,0.1981],[1232600400,0.2082],[1232686800,0.2024],[1232773200,0.2056],[1232859600,0.2056],[1232946000,0.2056],[1233032400,0.2127],[1233118800,0.20799999999999999],[1233205200,0.21640000000000001],[1233291600,0.2054],[1233378000,0.1973],[1233464400,0.1973],[1233550800,0.1973],[1233637200,0.2001],[1233723600,0.1971],[1233810000,0.18940000000000001],[1233896400,0.2029],[1233982800,0.21959999999999999],[1234069200,0.21959999999999999],[1234155600,0.21959999999999999],[1234242000,0.21929999999999999],[1234328400,0.1928],[1234414800,0.2054],[1234501200,0.20580000000000001],[1234587600,0.2019],[1234674000,0.2019],[1234760400,0.2019],[1234846800,0.2019],[1234933200,0.19589999999999999],[1235019600,0.18890000000000001],[1235106000,0.18240000000000001],[1235192400,0.17810000000000001],[1235278800,0.17810000000000001],[1235365200,0.17810000000000001],[1235451600,0.16980000000000001],[1235538000,0.18240000000000001],[1235624400,0.1827],[1235710800,0.1804],[1235797200,0.17580000000000001],[1235883600,0.17580000000000001],[1235970000,0.17580000000000001],[1236056400,0.1671],[1236142800,0.16339999999999999],[1236229200,0.16619999999999999],[1236315600,0.15909999999999999],[1236402000,0.1583],[1236488400,0.1583],[1236571200,0.1583],[1236657600,0.1532],[1236744000,0.16589999999999999],[1236830400,0.1759],[1236916800,0.1837],[1237003200,0.18490000000000001],[1237089600,0.18490000000000001],[1237176000,0.18490000000000001],[1237262400,0.18529999999999999],[1237348800,0.19],[1237435200,0.1993],[1237521600,0.19839999999999999],[1237608000,0.1973],[1237694400,0.1973],[1237780800,0.1973],[1237867200,0.2132],[1237953600,0.2122],[1238040000,0.20569999999999999],[1238126400,0.2198],[1238212800,0.2145],[1238299200,0.2145],[1238385600,0.2145],[1238472000,0.20649999999999999],[1238558400,0.21279999999999999],[1238644800,0.21690000000000001],[1238731200,0.2369],[1238817600,0.23369999999999999],[1238904000,0.23369999999999999],[1238990400,0.23369999999999999],[1239076800,0.23549999999999999],[1239163200,0.2278],[1239249600,0.23930000000000001],[1239336000,0.2482],[1239422400,0.2482],[1239508800,0.2482],[1239595200,0.2482],[1239681600,0.24709999999999999],[1239768000,0.2465],[1239854400,0.24299999999999999],[1239940800,0.25140000000000001],[1240027200,0.27329999999999999],[1240113600,0.27329999999999999],[1240200000,0.27329999999999999],[1240286400,0.2606],[1240372800,0.2666],[1240459200,0.26540000000000002],[1240545600,0.26819999999999999],[1240632000,0.26989999999999997],[1240718400,0.26989999999999997],[1240804800,0.26989999999999997],[1240891200,0.2626],[1240977600,0.25900000000000001],[1241064000,0.26100000000000001],[1241150400,0.26600000000000001],[1241236800,0.26250000000000001],[1241323200,0.26250000000000001],[1241409600,0.26250000000000001],[1241496000,0.27210000000000001],[1241582400,0.27579999999999999],[1241668800,0.27739999999999998],[1241755200,0.26100000000000001],[1241841600,0.26650000000000001],[1241928000,0.26650000000000001],[1242014400,0.26650000000000001],[1242100800,0.26290000000000002],[1242187200,0.25040000000000001],[1242273600,0.24640000000000001],[1242360000,0.2374],[1242446400,0.2452],[1242532800,0.2452],[1242619200,0.2452],[1242705600,0.2457],[1242792000,0.24349999999999999],[1242878400,0.2389],[1242964800,0.23449999999999999],[1243051200,0.23569999999999999],[1243137600,0.23569999999999999],[1243224000,0.23569999999999999],[1243310400,0.23569999999999999],[1243396800,0.24729999999999999],[1243483200,0.23780000000000001],[1243569600,0.2397],[1243656000,0.24479999999999999],[1243742400,0.24479999999999999],[1243828800,0.24479999999999999],[1243915200,0.26140000000000002],[1244001600,0.26640000000000003],[1244088000,0.26179999999999998],[1244174400,0.26140000000000002],[1244260800,0.26169999999999999],[1244347200,0.26169999999999999],[1244433600,0.26169999999999999],[1244520000,0.26429999999999998],[1244606400,0.28189999999999998],[1244692800,0.27839999999999998],[1244779200,0.2823],[1244865600,0.28399999999999997],[1244952000,0.28399999999999997],[1245038400,0.28399999999999997],[1245124800,0.27079999999999999],[1245211200,0.26269999999999999],[1245297600,0.25829999999999997],[1245384000,0.25690000000000002],[1245470400,0.26119999999999999],[1245556800,0.26119999999999999],[1245643200,0.26119999999999999],[1245729600,0.2472],[1245816000,0.23930000000000001],[1245902400,0.24629999999999999],[1245988800,0.25009999999999999],[1246075200,0.2467],[1246161600,0.2467],[1246248000,0.2467],[1246334400,0.2465],[1246420800,0.24199999999999999],[1246507200,0.24479999999999999],[1246593600,0.23769999999999999],[1246680000,0.23769999999999999],[1246766400,0.23769999999999999],[1246852800,0.23769999999999999],[1246939200,0.23169999999999999],[1247025600,0.2253],[1247112000,0.22359999999999999],[1247198400,0.23269999999999999],[1247284800,0.23810000000000001],[1247371200,0.23810000000000001],[1247457600,0.23810000000000001],[1247544000,0.2382],[1247630400,0.23930000000000001],[1247716800,0.2545],[1247803200,0.25729999999999997],[1247889600,0.26740000000000003],[1247976000,0.26740000000000003],[1248062400,0.26740000000000003],[1248148800,0.26989999999999997],[1248235200,0.2722],[1248321600,0.2717],[1248408000,0.27779999999999999],[1248494400,0.2747],[1248580800,0.2747],[1248667200,0.2747],[1248753600,0.27389999999999998],[1248840000,0.27539999999999998],[1248926400,0.27360000000000001],[1249012800,0.26960000000000001],[1249099200,0.2666],[1249185600,0.2666],[1249272000,0.2666],[1249358400,0.34539999999999998],[1249444800,0.35499999999999998],[1249531200,0.3508],[1249617600,0.35160000000000002],[1249704000,0.36649999999999999],[1249790400,0.36649999999999999],[1249876800,0.36649999999999999],[1249963200,0.37440000000000001],[1250049600,0.36259999999999998],[1250136000,0.36749999999999999],[1250222400,0.36380000000000001],[1250308800,0.34870000000000001],[1250395200,0.34870000000000001],[1250481600,0.34870000000000001],[1250568000,0.32329999999999998],[1250654400,null],[1250913600,0.3422],[1251000000,0.3422],[1251086400,0.3422],[1251172800,null],[1251259200,0.34150000000000003],[1251345600,null],[1252123200,0.33839999999999998],[1252209600,0.33839999999999998],[1252296000,0.33839999999999998],[1252382400,0.33839999999999998],[1252468800,0.34960000000000002],[1252555200,0.35320000000000001],[1252641600,0.35999999999999999],[1252728000,0.37130000000000002],[1252814400,0.37130000000000002],[1252900800,0.37130000000000002],[1252987200,0.38869999999999999],[1253073600,0.39169999999999999],[1253160000,0.4123],[1253246400,0.40589999999999998],[1253332800,0.40600000000000003],[1253419200,0.40600000000000003],[1253505600,0.40600000000000003],[1253592000,0.4042],[1253678400,0.40889999999999999],[1253764800,0.39889999999999998],[1253851200,0.38800000000000001],[1253937600,0.39100000000000001],[1254024000,0.39100000000000001],[1254110400,0.39100000000000001],[1254196800,0.39579999999999999],[1254283200,0.40250000000000002],[1254369600,0.40960000000000002],[1254456000,0.3821],[1254542400,0.37859999999999999],[1254628800,0.37859999999999999],[1254715200,0.37859999999999999],[1254801600,0.3891],[1254888000,0.40060000000000001],[1254974400,0.39100000000000001],[1255060800,0.40239999999999998],[1255147200,0.40649999999999997],[1255233600,0.40649999999999997],[1255320000,0.40649999999999997],[1255406400,0.4173],[1255492800,0.41699999999999998],[1255579200,0.43290000000000001],[1255665600,0.4244],[1255752000,0.4153],[1255838400,0.4153],[1255924800,0.4153],[1256011200,0.42759999999999998],[1256097600,0.42449999999999999],[1256184000,0.40150000000000002],[1256270400,0.40439999999999998],[1256356800,0.39950000000000002],[1256443200,0.39950000000000002],[1256529600,0.39950000000000002],[1256616000,0.38929999999999998],[1256702400,0.377],[1256788800,0.35249999999999998],[1256875200,0.36659999999999998],[1256961600,0.34810000000000002],[1257048000,0.34810000000000002],[1257138000,0.34810000000000002],[1257224400,0.35589999999999999],[1257310800,0.36049999999999999],[1257397200,0.36130000000000001],[1257483600,0.37390000000000001],[1257570000,0.36680000000000001],[1257656400,0.36680000000000001],[1257742800,0.36680000000000001],[1257829200,0.37880000000000003],[1257915600,0.37819999999999998],[1258002000,0.38109999999999999],[1258088400,0.36969999999999997],[1258174800,0.36909999999999998],[1258261200,0.36909999999999998],[1258347600,0.36909999999999998],[1258434000,0.37730000000000002],[1258520400,0.37909999999999999],[1258606800,0.37959999999999999],[1258693200,0.36890000000000001],[1258779600,0.37040000000000001],[1258866000,0.37040000000000001],[1258952400,0.37040000000000001],[1259038800,0.36909999999999998],[1259125200,0.40400000000000003],[1259211600,0.40300000000000002],[1259298000,0.40300000000000002],[1259384400,0.40100000000000002],[1259470800,0.40100000000000002],[1259557200,0.40100000000000002],[1259643600,0.40820000000000001],[1259730000,0.41249999999999998],[1259816400,0.4123],[1259902800,0.40699999999999997],[1259989200,0.40949999999999998],[1260075600,0.40949999999999998],[1260162000,0.40949999999999998],[1260248400,0.40600000000000003],[1260334800,0.40699999999999997],[1260421200,0.40910000000000002],[1260507600,0.4088],[1260594000,0.41020000000000001],[1260680400,0.41020000000000001],[1260766800,0.41020000000000001],[1260853200,0.41470000000000001],[1260939600,0.41389999999999999],[1261026000,0.4138],[1261112400,0.40279999999999999],[1261198800,0.41149999999999998],[1261285200,0.41149999999999998],[1261371600,0.41149999999999998],[1261458000,0.41699999999999998],[1261544400,0.42099999999999999],[1261630800,0.43390000000000001],[1261717200,0.4375],[1261803600,0.4375],[1261890000,0.4375],[1261976400,0.4375],[1262062800,0.44269999999999998],[1262149200,0.44259999999999999],[1262235600,0.43240000000000001],[1262322000,0.4254],[1262408400,0.4254],[1262494800,0.4254],[1262581200,0.4254],[1262667600,0.43909999999999999],[1262754000,0.44890000000000002],[1262840400,0.45440000000000003],[1262926800,0.45960000000000001],[1263013200,0.4657],[1263099600,0.4657],[1263186000,0.4657],[1263272400,0.47020000000000001],[1263358800,0.45319999999999999],[1263445200,0.4627],[1263531600,0.47539999999999999],[1263618000,0.4622],[1263704400,0.4622],[1263790800,0.4622],[1263877200,0.4622],[1263963600,0.47089999999999999],[1264050000,0.46610000000000001],[1264136400,0.46100000000000002],[1264222800,0.44979999999999998],[1264309200,0.44979999999999998],[1264395600,0.44979999999999998],[1264482000,0.44900000000000001],[1264568400,0.43909999999999999],[1264654800,0.44030000000000002],[1264741200,0.42970000000000003],[1264827600,0.41589999999999999],[1264914000,0.41589999999999999],[1265000400,0.41589999999999999],[1265086800,0.41959999999999997],[1265173200,0.42380000000000001],[1265259600,0.42649999999999999],[1265346000,0.40589999999999998],[1265432400,0.40510000000000002],[1265518800,0.40510000000000002],[1265605200,0.40510000000000002],[1265691600,0.4113],[1265778000,0.4103],[1265864400,0.40060000000000001],[1265950800,0.40379999999999999],[1266037200,0.40200000000000002],[1266123600,0.40200000000000002],[1266210000,0.40200000000000002],[1266296400,0.40200000000000002],[1266382800,0.40889999999999999],[1266469200,0.41830000000000001],[1266555600,0.41810000000000003],[1266642000,0.4047],[1266728400,0.4047],[1266814800,0.4047],[1266901200,0.40260000000000001],[1266987600,0.39829999999999999],[1267074000,0.4017],[1267160400,0.40279999999999999],[1267246800,0.39989999999999998],[1267333200,0.39989999999999998],[1267419600,0.39989999999999998],[1267506000,0.40770000000000001],[1267592400,0.40970000000000001],[1267678800,0.41089999999999999],[1267765200,0.41599999999999998],[1267851600,0.4456],[1267938000,0.4456],[1268024400,0.4456],[1268110800,0.4536],[1268197200,0.46229999999999999],[1268283600,0.47420000000000001],[1268370000,0.46929999999999999],[1268456400,0.47420000000000001],[1268542800,0.47420000000000001],[1268625600,0.47420000000000001],[1268712000,0.4677],[1268798400,0.48080000000000001],[1268884800,0.48299999999999998],[1268971200,0.48049999999999998],[1269057600,0.47920000000000001],[1269144000,0.47920000000000001],[1269230400,0.47920000000000001],[1269316800,0.48849999999999999],[1269403200,0.49259999999999998],[1269489600,0.4864],[1269576000,0.47470000000000001],[1269662400,0.46839999999999998],[1269748800,0.46839999999999998],[1269835200,0.46839999999999998],[1269921600,0.46829999999999999],[1270008000,0.46539999999999998],[1270094400,0.46860000000000002],[1270180800,0.46939999999999998],[1270267200,0.46939999999999998],[1270353600,0.46939999999999998],[1270440000,0.46939999999999998],[1270526400,0.48620000000000002],[1270612800,0.47789999999999999],[1270699200,0.47649999999999998],[1270785600,0.48330000000000001],[1270872000,0.49780000000000002],[1270958400,0.49780000000000002],[1271044800,0.49780000000000002],[1271131200,0.4985],[1271217600,0.50249999999999995],[1271304000,0.51870000000000005],[1271390400,0.51049999999999995],[1271476800,0.50880000000000003],[1271563200,0.50880000000000003],[1271649600,0.50880000000000003],[1271736000,0.49609999999999999],[1271822400,0.51229999999999998],[1271908800,0.51790000000000003],[1271995200,0.53200000000000003],[1272081600,0.53310000000000002],[1272168000,0.53310000000000002],[1272254400,0.53310000000000002],[1272340800,0.53239999999999998],[1272427200,0.50090000000000001],[1272513600,0.50370000000000004],[1272600000,0.53259999999999996],[1272686400,0.52869999999999995],[1272772800,0.52869999999999995],[1272859200,0.52869999999999995],[1272945600,0.54190000000000005],[1273032000,0.52669999999999995],[1273118400,0.51500000000000001],[1273204800,0.47999999999999998],[1273291200,0.46329999999999999],[1273377600,0.46329999999999999],[1273464000,0.46329999999999999],[1273550400,0.49940000000000001],[1273636800,0.4728],[1273723200,0.4924],[1273809600,0.48909999999999998],[1273896000,0.47349999999999998],[1273982400,0.47349999999999998],[1274068800,0.47349999999999998],[1274155200,0.47460000000000002],[1274241600,0.46060000000000001],[1274328000,0.44879999999999998],[1274414400,0.42770000000000002],[1274500800,0.42999999999999999],[1274587200,0.42999999999999999],[1274673600,0.42999999999999999],[1274760000,0.43769999999999998],[1274846400,0.43540000000000001],[1274932800,0.45379999999999998],[1275019200,0.48199999999999998],[1275105600,0.47810000000000002],[1275192000,0.47810000000000002],[1275278400,0.47810000000000002],[1275364800,0.47810000000000002],[1275451200,0.45350000000000001],[1275537600,0.47220000000000001],[1275624000,0.48520000000000002],[1275710400,0.44879999999999998],[1275796800,0.44879999999999998],[1275883200,0.44879999999999998],[1275969600,0.43640000000000001],[1276056000,0.44159999999999999],[1276142400,0.44069999999999998],[1276228800,0.4541],[1276315200,0.46999999999999997],[1276401600,0.46999999999999997],[1276488000,0.46999999999999997],[1276574400,0.4733],[1276660800,0.49109999999999998],[1276747200,0.48659999999999998],[1276833600,0.48880000000000001],[1276920000,0.4839],[1277006400,0.4839],[1277092800,0.4839],[1277179200,0.48230000000000001],[1277265600,0.4733],[1277352000,0.46260000000000001],[1277438400,0.45190000000000002],[1277524800,0.45279999999999998],[1277611200,0.45279999999999998],[1277697600,0.45279999999999998],[1277784000,0.45219999999999999],[1277870400,0.42220000000000002],[1277956800,0.40720000000000001],[1278043200,0.40550000000000003],[1278129600,0.39750000000000002],[1278216000,0.39750000000000002],[1278302400,0.39750000000000002],[1278388800,0.39750000000000002],[1278475200,0.40110000000000001],[1278561600,0.42099999999999999],[1278648000,0.41909999999999997],[1278734400,0.42630000000000001],[1278820800,0.42630000000000001],[1278907200,0.42630000000000001],[1278993600,0.42670000000000002],[1279080000,0.45469999999999999],[1279166400,0.46250000000000002],[1279252800,0.45540000000000003],[1279339200,0.43690000000000001],[1279425600,0.43690000000000001],[1279512000,0.43690000000000001],[1279598400,0.44169999999999998],[1279684800,0.44890000000000002],[1279771200,0.44180000000000003],[1279857600,0.45700000000000002],[1279944000,0.46929999999999999],[1280030400,0.46929999999999999],[1280116800,0.46929999999999999],[1280203200,0.4783],[1280289600,0.46910000000000002],[1280376000,0.45979999999999999],[1280462400,0.45850000000000002],[1280548800,0.46029999999999999],[1280635200,0.46029999999999999],[1280721600,0.46029999999999999],[1280808000,0.3407],[1280894400,0.33529999999999999],[1280980800,0.35110000000000002],[1281067200,0.3508],[1281153600,0.35020000000000001],[1281240000,0.35020000000000001],[1281326400,0.35020000000000001],[1281412800,0.35099999999999998],[1281499200,0.3125],[1281585600,0.30459999999999998],[1281672000,0.30120000000000002],[1281758400,0.30549999999999999],[1281844800,0.30549999999999999],[1281931200,0.30549999999999999],[1282017600,0.29759999999999998],[1282104000,0.30270000000000002],[1282190400,0.30630000000000002],[1282276800,0.308],[1282363200,0.31069999999999998],[1282449600,0.31069999999999998],[1282536000,0.31069999999999998],[1282622400,0.30570000000000003],[1282708800,0.3039],[1282795200,0.31119999999999998],[1282881600,0.30330000000000001],[1282968000,0.30549999999999999],[1283054400,0.30549999999999999],[1283140800,0.30549999999999999],[1283227200,0.30059999999999998],[1283313600,0.29609999999999997],[1283400000,0.30549999999999999],[1283486400,0.31080000000000002],[1283572800,0.31419999999999998],[1283659200,0.31419999999999998],[1283745600,0.31419999999999998],[1283832000,0.31419999999999998],[1283918400,0.31069999999999998],[1284004800,0.31409999999999999],[1284091200,0.31209999999999999],[1284177600,0.30840000000000001],[1284264000,0.30840000000000001],[1284350400,0.30840000000000001],[1284436800,0.32050000000000001],[1284523200,0.31850000000000001],[1284609600,0.31340000000000001],[1284696000,0.31059999999999999],[1284782400,0.30759999999999998],[1284868800,0.30759999999999998],[1284955200,0.30759999999999998],[1285041600,0.30809999999999998],[1285128000,0.30709999999999998],[1285214400,0.3019],[1285300800,0.29249999999999998],[1285387200,0.30880000000000002],[1285473600,0.30880000000000002],[1285560000,0.30880000000000002],[1285646400,0.30990000000000001],[1285732800,0.31469999999999998],[1285819200,0.31290000000000001],[1285905600,0.31140000000000001],[1285992000,0.31519999999999998],[1286078400,0.31519999999999998],[1286164800,0.31519999999999998],[1286251200,0.30930000000000002],[1286337600,0.3039],[1286424000,0.2984],[1286510400,0.2979],[1286596800,0.3019],[1286683200,0.3019],[1286769600,0.3019],[1286856000,0.2999],[1286942400,0.3009],[1287028800,0.30209999999999998],[1287115200,0.3009],[1287201600,0.30740000000000001],[1287288000,0.30740000000000001],[1287374400,0.30740000000000001],[1287460800,0.3054],[1287547200,0.29820000000000002],[1287633600,0.30070000000000002],[1287720000,0.30309999999999998],[1287806400,0.31390000000000001],[1287892800,0.31390000000000001],[1287979200,0.31390000000000001],[1288065600,0.314],[1288152000,0.31380000000000002],[1288238400,0.3155],[1288324800,0.3135],[1288411200,0.31340000000000001],[1288497600,0.31340000000000001],[1288584000,0.31340000000000001],[1288670400,0.31059999999999999],[1288756800,0.31530000000000002],[1288843200,0.31409999999999999],[1288929600,0.3271],[1289016000,0.32679999999999998],[1289102400,0.32679999999999998],[1289192400,0.32679999999999998],[1289278800,0.32969999999999999],[1289365200,0.33119999999999999],[1289451600,0.33139999999999997],[1289538000,0.33210000000000001],[1289624400,0.32579999999999998],[1289710800,0.32579999999999998],[1289797200,0.32579999999999998],[1289883600,0.32390000000000002],[1289970000,0.318],[1290056400,0.31929999999999997],[1290142800,0.32529999999999998],[1290229200,0.32869999999999999],[1290315600,0.32869999999999999],[1290402000,0.32869999999999999],[1290488400,0.33310000000000001],[1290574800,0.34429999999999999],[1290661200,0.34870000000000001],[1290747600,0.34870000000000001],[1290834000,0.34889999999999999],[1290920400,0.34889999999999999],[1291006800,0.34889999999999999],[1291093200,0.3468],[1291179600,0.34089999999999998],[1291266000,0.3448],[1291352400,0.34539999999999998],[1291438800,0.35010000000000002],[1291525200,0.35010000000000002],[1291611600,0.35010000000000002],[1291698000,0.35270000000000001],[1291784400,0.35399999999999998],[1291870800,0.35320000000000001],[1291957200,0.3518],[1292043600,0.36120000000000002],[1292130000,0.36120000000000002],[1292216400,0.36120000000000002],[1292302800,0.35439999999999999],[1292389200,0.35980000000000001],[1292475600,0.35139999999999999],[1292562000,0.35610000000000003],[1292648400,0.3553],[1292734800,0.3553],[1292821200,0.3553],[1292907600,0.35649999999999998],[1292994000,0.35959999999999998],[1293080400,0.35909999999999997],[1293166800,0.3584],[1293253200,0.3584],[1293339600,0.3584],[1293426000,0.3584],[1293512400,0.36199999999999999],[1293598800,0.35920000000000002],[1293685200,0.36030000000000001],[1293771600,0.36159999999999998],[1293858000,0.35959999999999998],[1293944400,0.35959999999999998],[1294030800,0.35959999999999998],[1294117200,0.36520000000000002],[1294203600,0.37409999999999999],[1294290000,0.39169999999999999],[1294376400,0.39760000000000001],[1294462800,0.3891],[1294549200,0.3891],[1294635600,0.3891],[1294722000,0.40200000000000002],[1294808400,0.4017],[1294894800,0.41289999999999999],[1294981200,0.41289999999999999],[1295067600,0.41799999999999998],[1295154000,0.41799999999999998],[1295240400,0.41799999999999998],[1295326800,0.41799999999999998],[1295413200,0.41739999999999999],[1295499600,0.40479999999999999],[1295586000,0.40010000000000001],[1295672400,0.39950000000000002],[1295758800,0.39950000000000002],[1295845200,0.39950000000000002],[1295931600,0.40179999999999999],[1296018000,0.39929999999999999],[1296104400,0.40139999999999998],[1296190800,0.41639999999999999],[1296277200,0.40749999999999997],[1296363600,0.40749999999999997],[1296450000,0.40749999999999997],[1296536400,0.41160000000000002],[1296622800,0.4224],[1296709200,0.42109999999999997],[1296795600,0.41010000000000002],[1296882000,0.41120000000000001],[1296968400,0.41120000000000001],[1297054800,0.41120000000000001],[1297141200,0.41670000000000001],[1297227600,0.40550000000000003],[1297314000,0.40029999999999999],[1297400400,0.38240000000000002],[1297486800,0.38379999999999997],[1297573200,0.38379999999999997],[1297659600,0.38379999999999997],[1297746000,0.38919999999999999],[1297832400,0.38319999999999999],[1297918800,0.38529999999999998],[1298005200,0.39200000000000002],[1298091600,0.39119999999999999],[1298178000,0.39119999999999999],[1298264400,0.39119999999999999],[1298350800,0.39119999999999999],[1298437200,0.37569999999999998],[1298523600,0.37309999999999999],[1298610000,0.37340000000000001],[1298696400,0.377],[1298782800,0.377],[1298869200,0.377],[1298955600,0.37280000000000002],[1299042000,0.35449999999999998],[1299128400,0.35699999999999998],[1299214800,0.35980000000000001],[1299301200,0.35399999999999998],[1299387600,0.35399999999999998],[1299474000,0.35399999999999998],[1299560400,0.33989999999999998],[1299646800,0.34660000000000002],[1299733200,0.3503],[1299819600,0.33779999999999999],[1299906000,0.34720000000000001],[1299992400,0.34720000000000001],[1300075200,0.34720000000000001],[1300161600,0.3458],[1300248000,0.34260000000000002],[1300334400,0.33529999999999999],[1300420800,0.33960000000000001],[1300507200,0.34460000000000002],[1300593600,0.34460000000000002],[1300680000,0.34460000000000002],[1300766400,0.35160000000000002],[1300852800,0.34549999999999997],[1300939200,0.35070000000000001],[1301025600,0.35470000000000002],[1301112000,0.35930000000000001],[1301198400,0.35930000000000001],[1301284800,0.35930000000000001],[1301371200,0.35749999999999998],[1301457600,0.35980000000000001],[1301544000,0.38300000000000001],[1301630400,0.38190000000000002],[1301716800,0.38119999999999998],[1301803200,0.38119999999999998],[1301889600,0.38119999999999998],[1301976000,0.38219999999999998],[1302062400,0.38059999999999999],[1302148800,0.38080000000000003],[1302235200,0.377],[1302321600,0.3755],[1302408000,0.3755],[1302494400,0.3755],[1302580800,0.37630000000000002],[1302667200,0.37230000000000002],[1302753600,0.37719999999999998],[1302840000,0.37630000000000002],[1302926400,0.37459999999999999],[1303012800,0.37459999999999999],[1303099200,0.37459999999999999],[1303185600,0.37259999999999999],[1303272000,0.37519999999999998],[1303358400,0.37559999999999999],[1303444800,0.39069999999999999],[1303531200,0.39069999999999999],[1303617600,0.39069999999999999],[1303704000,0.39069999999999999],[1303790400,0.3921],[1303876800,0.39989999999999998],[1303963200,0.4047],[1304049600,0.40250000000000002],[1304136000,0.40339999999999998],[1304222400,0.40339999999999998],[1304308800,0.40339999999999998],[1304395200,0.40010000000000001],[1304481600,0.39739999999999998],[1304568000,0.39190000000000003],[1304654400,0.38879999999999998],[1304740800,0.39329999999999998],[1304827200,0.39329999999999998],[1304913600,0.39329999999999998],[1305000000,0.42499999999999999],[1305086400,0.42149999999999999],[1305172800,0.42759999999999998],[1305259200,0.43059999999999998],[1305345600,0.42480000000000001],[1305432000,0.42480000000000001],[1305518400,0.42480000000000001],[1305604800,0.42309999999999998],[1305691200,0.42099999999999999],[1305777600,0.42030000000000001],[1305864000,0.42109999999999997],[1305950400,0.41870000000000002],[1306036800,0.41870000000000002],[1306123200,0.41870000000000002],[1306209600,0.40799999999999997],[1306296000,0.40999999999999998],[1306382400,0.41589999999999999],[1306468800,0.4224],[1306555200,0.4178],[1306641600,0.4178],[1306728000,0.4178],[1306814400,0.4178],[1306900800,0.4254],[1306987200,0.40970000000000001],[1307073600,0.40600000000000003],[1307160000,0.40050000000000002],[1307246400,0.40050000000000002],[1307332800,0.40050000000000002],[1307419200,0.39400000000000002],[1307505600,0.39119999999999999],[1307592000,0.3926],[1307678400,0.39119999999999999],[1307764800,0.39229999999999998],[1307851200,0.39229999999999998],[1307937600,0.39229999999999998],[1308024000,0.39179999999999998],[1308110400,0.39460000000000001],[1308196800,0.38569999999999999],[1308283200,0.38129999999999997],[1308369600,0.38329999999999997],[1308456000,0.38329999999999997],[1308542400,0.38329999999999997],[1308628800,0.38190000000000002],[1308715200,0.3891],[1308801600,0.39079999999999998],[1308888000,0.39329999999999998],[1308974400,0.38879999999999998],[1309060800,0.38879999999999998],[1309147200,0.38879999999999998],[1309233600,0.39029999999999998],[1309320000,0.39710000000000001],[1309406400,0.40500000000000003],[1309492800,0.40579999999999999],[1309579200,0.40460000000000002],[1309665600,0.40460000000000002],[1309752000,0.40460000000000002],[1309838400,0.40460000000000002],[1309924800,0.4133],[1310011200,0.41610000000000003],[1310097600,0.41689999999999999],[1310184000,0.41970000000000002],[1310270400,0.41970000000000002],[1310356800,0.41970000000000002],[1310443200,0.40329999999999999],[1310529600,0.39439999999999997],[1310616000,0.40000000000000002],[1310702400,0.39760000000000001],[1310788800,0.39889999999999998],[1310875200,0.39889999999999998],[1310961600,0.39889999999999998],[1311048000,0.38940000000000002],[1311134400,0.40039999999999998],[1311220800,0.39529999999999998],[1311307200,0.40329999999999999],[1311393600,0.40970000000000001],[1311480000,0.40970000000000001],[1311566400,0.40970000000000001],[1311652800,0.40100000000000002],[1311739200,0.40160000000000001],[1311825600,0.38009999999999999],[1311912000,0.37369999999999998],[1311998400,0.3725],[1312084800,0.3725],[1312171200,0.3725],[1312257600,0.31929999999999997],[1312344000,0.30509999999999998],[1312430400,0.30709999999999998],[1312516800,0.28439999999999999],[1312603200,0.27629999999999999],[1312689600,0.27629999999999999],[1312776000,0.27629999999999999],[1312862400,0.2455],[1312948800,0.26450000000000001],[1313035200,0.26479999999999998],[1313121600,0.28389999999999999],[1313208000,0.2863],[1313294400,0.2863],[1313380800,0.2863],[1313467200,0.29770000000000002],[1313553600,0.28860000000000002],[1313640000,0.28649999999999998],[1313726400,0.26669999999999999],[1313812800,0.25929999999999997],[1313899200,0.25929999999999997],[1313985600,0.25929999999999997],[1314072000,0.26190000000000002],[1314158400,0.27329999999999999],[1314244800,0.27339999999999998],[1314331200,0.26700000000000002],[1314417600,0.2767],[1314504000,0.2767],[1314590400,0.2767],[1314676800,0.2898],[1314763200,0.2928],[1314849600,0.29620000000000002],[1314936000,0.2913],[1315022400,0.28050000000000003],[1315108800,0.28050000000000003],[1315195200,0.28050000000000003],[1315281600,0.28050000000000003],[1315368000,0.27900000000000003],[1315454400,0.2863],[1315540800,0.28070000000000001],[1315627200,0.27139999999999997],[1315713600,0.27139999999999997],[1315800000,0.27139999999999997],[1315886400,0.27850000000000003],[1315972800,0.28660000000000002],[1316059200,0.29620000000000002],[1316145600,0.30270000000000002],[1316232000,0.30659999999999998],[1316318400,0.30659999999999998],[1316404800,0.30659999999999998],[1316491200,0.30099999999999999],[1316577600,0.29949999999999999],[1316664000,0.2994],[1316750400,0.28749999999999998],[1316836800,0.2954],[1316923200,0.2954],[1317009600,0.2954],[1317096000,0.30940000000000001],[1317182400,0.32490000000000002],[1317268800,0.31630000000000003],[1317355200,0.32779999999999998],[1317441600,0.3165],[1317528000,0.3165],[1317614400,0.3165],[1317700800,0.3004],[1317787200,0.31240000000000001],[1317873600,0.31180000000000002],[1317960000,0.34089999999999998],[1318046400,0.33450000000000002],[1318132800,0.33450000000000002],[1318219200,0.33450000000000002],[1318305600,0.3427],[1318392000,0.3412],[1318478400,0.34720000000000001],[1318564800,0.36099999999999999],[1318651200,0.37009999999999998],[1318737600,0.37009999999999998],[1318824000,0.37009999999999998],[1318910400,0.36520000000000002],[1318996800,0.36470000000000002],[1319083200,0.3725],[1319169600,0.3735],[1319256000,0.3952],[1319342400,0.3952],[1319428800,0.3952],[1319515200,0.4108],[1319601600,0.39960000000000001],[1319688000,0.40589999999999998],[1319774400,0.42030000000000001],[1319860800,0.42070000000000002],[1319947200,0.42070000000000002],[1320033600,0.42070000000000002],[1320120000,0.41749999999999998],[1320206400,0.39550000000000002],[1320292800,0.40889999999999999],[1320379200,0.41909999999999997],[1320465600,0.41249999999999998],[1320552000,0.41249999999999998],[1320642000,0.41249999999999998],[1320728400,0.40460000000000002],[1320814800,0.41610000000000003],[1320901200,0.39889999999999998],[1320987600,0.39539999999999997],[1321074000,0.40300000000000002],[1321160400,0.40300000000000002],[1321246800,0.40300000000000002],[1321333200,0.40310000000000001],[1321419600,0.40460000000000002],[1321506000,0.4007],[1321592400,0.38650000000000001],[1321678800,0.375],[1321765200,0.375],[1321851600,0.375],[1321938000,0.36709999999999998],[1322024400,0.36349999999999999],[1322110800,0.36080000000000001],[1322197200,0.36080000000000001],[1322283600,0.3498],[1322370000,0.3498],[1322456400,0.3498],[1322542800,0.37009999999999998],[1322629200,0.3629],[1322715600,0.38869999999999999],[1322802000,0.38390000000000002],[1322888400,0.38059999999999999],[1322974800,0.38059999999999999],[1323061200,0.38059999999999999],[1323147600,0.39329999999999998],[1323234000,0.38640000000000002],[1323320400,0.38640000000000002],[1323406800,0.3745],[1323493200,0.39079999999999998],[1323579600,0.39079999999999998],[1323666000,0.39079999999999998],[1323752400,0.38290000000000002],[1323838800,0.38350000000000001],[1323925200,0.37030000000000002],[1324011600,0.38040000000000002],[1324098000,0.3901],[1324184400,0.3901],[1324270800,0.3901],[1324357200,0.38019999999999998],[1324443600,0.4078],[1324530000,0.39879999999999999],[1324616400,0.40849999999999997],[1324702800,0.41070000000000001],[1324789200,0.41070000000000001],[1324875600,0.41070000000000001],[1324962000,0.41070000000000001],[1325048400,0.40920000000000001],[1325134800,0.3972],[1325221200,0.40439999999999998],[1325307600,0.4032],[1325394000,0.4032],[1325480400,0.4032],[1325566800,0.4032],[1325653200,0.40460000000000002],[1325739600,0.41560000000000002],[1325826000,0.42920000000000003],[1325912400,0.4279],[1325998800,0.4279],[1326085200,0.4279],[1326171600,0.44080000000000003],[1326258000,0.45700000000000002],[1326344400,0.46429999999999999],[1326430800,0.46949999999999997],[1326517200,0.47870000000000001],[1326603600,0.47870000000000001],[1326690000,0.47870000000000001],[1326776400,0.47870000000000001],[1326862800,0.47010000000000002],[1326949200,0.47660000000000002],[1327035600,0.47170000000000001],[1327122000,0.4743],[1327208400,0.4743],[1327294800,0.4743],[1327381200,0.45989999999999998],[1327467600,0.45950000000000002],[1327554000,0.45989999999999998],[1327640400,0.45479999999999998],[1327726800,0.45889999999999997],[1327813200,0.45889999999999997],[1327899600,0.45889999999999997],[1327986000,0.46600000000000003],[1328072400,0.46700000000000003],[1328158800,0.48499999999999999],[1328245200,0.47689999999999999],[1328331600,0.4874],[1328418000,0.4874],[1328504400,0.4874],[1328590800,0.48620000000000002],[1328677200,0.48099999999999998],[1328763600,0.48459999999999998],[1328850000,0.50229999999999997],[1328936400,0.4355],[1329022800,0.4355],[1329109200,0.4355],[1329195600,0.443],[1329282000,0.46050000000000002],[1329368400,0.4405],[1329454800,0.43930000000000002],[1329541200,0.43230000000000002],[1329627600,0.43230000000000002],[1329714000,0.43230000000000002],[1329800400,0.43230000000000002],[1329886800,0.41899999999999998],[1329973200,0.40760000000000002],[1330059600,0.41139999999999999],[1330146000,0.40639999999999998],[1330232400,0.40639999999999998],[1330318800,0.40639999999999998],[1330405200,0.41570000000000001],[1330491600,0.42509999999999998],[1330578000,0.41899999999999998],[1330664400,0.42870000000000003],[1330750800,0.4365],[1330837200,0.4365],[1330923600,0.4365],[1331010000,0.43070000000000003],[1331096400,0.40970000000000001],[1331182800,0.42020000000000002],[1331269200,0.41980000000000001],[1331355600,0.4168],[1331442000,0.4168],[1331524800,0.4168],[1331611200,0.4123],[1331697600,0.43319999999999997],[1331784000,0.42209999999999998],[1331870400,0.42709999999999998],[1331956800,0.42449999999999999],[1332043200,0.42449999999999999],[1332129600,0.42449999999999999],[1332216000,0.43009999999999998],[1332302400,0.42549999999999999],[1332388800,0.42880000000000001],[1332475200,0.42099999999999999],[1332561600,0.41849999999999998],[1332648000,0.41849999999999998],[1332734400,0.41849999999999998],[1332820800,0.42170000000000002],[1332907200,0.4153],[1332993600,0.40960000000000002],[1333080000,0.4118],[1333166400,0.41570000000000001],[1333252800,0.41570000000000001],[1333339200,0.41570000000000001],[1333425600,0.43459999999999999],[1333512000,0.42930000000000001],[1333598400,0.41320000000000001],[1333684800,0.41370000000000001],[1333771200,0.41370000000000001],[1333857600,0.41370000000000001],[1333944000,0.41370000000000001],[1334030400,0.40450000000000003],[1334116800,0.3876],[1334203200,0.38940000000000002],[1334289600,0.39660000000000001],[1334376000,0.3886],[1334462400,0.3886],[1334548800,0.3886],[1334635200,0.38440000000000002],[1334721600,0.38729999999999998],[1334808000,0.38040000000000002],[1334894400,0.37109999999999999],[1334980800,0.3715],[1335067200,0.3715],[1335153600,0.3715],[1335240000,0.36430000000000001],[1335326400,0.36109999999999998],[1335412800,0.372],[1335499200,0.4078],[1335585600,0.4073],[1335672000,0.4073],[1335758400,0.4073],[1335844800,0.39950000000000002],[1335931200,0.40189999999999998],[1336017600,0.40350000000000003],[1336104000,0.39410000000000001],[1336190400,0.38490000000000002],[1336276800,0.38490000000000002],[1336363200,0.38490000000000002],[1336449600,0.38850000000000001],[1336536000,0.38269999999999998],[1336622400,0.3841],[1336708800,0.37890000000000001],[1336795200,0.38019999999999998],[1336881600,0.38019999999999998],[1336968000,0.38019999999999998],[1337054400,0.3725],[1337140800,0.36880000000000002],[1337227200,0.3609],[1337313600,0.35249999999999998],[1337400000,0.3362],[1337486400,0.3362],[1337572800,0.3362],[1337659200,0.35060000000000002],[1337745600,0.34939999999999999],[1337832000,0.3483],[1337918400,0.33939999999999998],[1338004800,0.33739999999999998],[1338091200,0.33739999999999998],[1338177600,0.33739999999999998],[1338264000,0.33739999999999998],[1338350400,0.34899999999999998],[1338436800,0.33750000000000002],[1338523200,0.33600000000000002],[1338609600,0.32319999999999999],[1338696000,0.32319999999999999],[1338782400,0.32319999999999999],[1338868800,0.315],[1338955200,0.32790000000000002],[1339041600,0.34560000000000002],[1339128000,0.34029999999999999],[1339214400,0.34599999999999997],[1339300800,0.34599999999999997],[1339387200,0.34599999999999997],[1339473600,0.3392],[1339560000,0.34050000000000002],[1339646400,0.33260000000000001],[1339732800,0.33700000000000002],[1339819200,0.35570000000000002],[1339905600,0.35570000000000002],[1339992000,0.35570000000000002],[1340078400,0.35220000000000001],[1340164800,0.36670000000000003],[1340251200,0.37180000000000002],[1340337600,0.36020000000000002],[1340424000,0.3735],[1340510400,0.3735],[1340596800,0.3735],[1340683200,0.36549999999999999],[1340769600,0.36809999999999998],[1340856000,0.37780000000000002],[1340942400,0.37490000000000001],[1341028800,0.39279999999999998],[1341115200,0.39279999999999998],[1341201600,0.39279999999999998],[1341288000,0.38679999999999998],[1341374400,0.39879999999999999],[1341460800,0.39879999999999999],[1341547200,0.3921],[1341633600,0.37930000000000003],[1341720000,0.37930000000000003],[1341806400,0.37930000000000003],[1341892800,0.37340000000000001],[1341979200,0.36809999999999998],[1342065600,0.35410000000000003],[1342152000,0.35339999999999999],[1342238400,0.35830000000000001],[1342324800,0.35830000000000001],[1342411200,0.35830000000000001],[1342497600,0.35199999999999998],[1342584000,0.35249999999999998],[1342670400,0.3553],[1342756800,0.3634],[1342843200,0.35289999999999999],[1342929600,0.35289999999999999],[1343016000,0.35289999999999999],[1343102400,0.3362],[1343188800,0.32640000000000002],[1343275200,0.32890000000000003],[1343361600,0.33450000000000002],[1343448000,0.35160000000000002],[1343534400,0.35160000000000002],[1343620800,0.35160000000000002],[1343707200,0.3448],[1343793600,0.34000000000000002],[1343880000,null],[1375416000,0.33460000000000001],[1375502400,0.3387],[1375588800,0.3387],[1375675200,0.3387],[1375761600,0.33679999999999999],[1375848000,0.33279999999999998],[1375934400,0.33389999999999997],[1376020800,0.33910000000000001],[1376107200,0.3357],[1376193600,0.3357],[1376280000,0.3357],[1376366400,0.33979999999999999],[1376452800,0.34449999999999997],[1376539200,0.34620000000000001],[1376625600,0.33939999999999998],[1376712000,0.3337],[1376798400,0.3337],[1376884800,0.3337],[1376971200,0.33289999999999997],[1377057600,0.33579999999999999],[1377144000,0.33489999999999998],[1377230400,0.33710000000000001],[1377316800,0.33910000000000001],[1377403200,0.33910000000000001],[1377489600,0.33910000000000001],[1377576000,0.3352],[1377662400,0.33179999999999998],[1377748800,0.32479999999999998],[1377835200,0.32140000000000002],[1377921600,0.33479999999999999],[1378008000,0.33479999999999999],[1378094400,0.33479999999999999],[1378180800,0.33479999999999999],[1378267200,0.3357],[1378353600,0.3377],[1378440000,0.33760000000000001],[1378526400,0.34760000000000002],[1378612800,0.34760000000000002],[1378699200,0.34760000000000002],[1378785600,0.35060000000000002],[1378872000,0.35299999999999998],[1378958400,0.3518],[1379044800,0.34260000000000002],[1379131200,0.33910000000000001],[1379217600,0.33910000000000001],[1379304000,0.33910000000000001],[1379390400,0.33660000000000001],[1379476800,0.33789999999999998],[1379563200,0.34150000000000003],[1379649600,0.34210000000000002],[1379736000,0.33789999999999998],[1379822400,0.33789999999999998],[1379908800,0.33789999999999998],[1379995200,0.33110000000000001],[1380081600,0.33600000000000002],[1380168000,0.33210000000000001],[1380254400,0.33729999999999999],[1380340800,0.33110000000000001],[1380427200,0.33110000000000001],[1380513600,0.33110000000000001],[1380600000,0.32800000000000001],[1380686400,0.33350000000000002],[1380772800,0.33050000000000002],[1380859200,0.32569999999999999],[1380945600,0.32819999999999999],[1381032000,0.32819999999999999],[1381118400,0.32819999999999999],[1381204800,0.32469999999999999],[1381291200,0.3175],[1381377600,0.318],[1381464000,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.3372],[1280894400,0.33550000000000002],[1280980800,0.33710000000000001],[1281067200,0.33360000000000001],[1281153600,0.33360000000000001],[1281240000,0.33360000000000001],[1281326400,0.33360000000000001],[1281412800,0.33650000000000002],[1281499200,0.3387],[1281585600,0.33110000000000001],[1281672000,0.32990000000000003],[1281758400,0.3327],[1281844800,0.3327],[1281931200,0.3327],[1282017600,0.33310000000000001],[1282104000,0.33829999999999999],[1282190400,0.33979999999999999],[1282276800,0.33639999999999998],[1282363200,0.33729999999999999],[1282449600,0.33729999999999999],[1282536000,0.33729999999999999],[1282622400,0.3387],[1282708800,0.33560000000000001],[1282795200,0.33189999999999997],[1282881600,0.33339999999999997],[1282968000,0.3342],[1283054400,0.3342],[1283140800,0.3342],[1283227200,0.33129999999999998],[1283313600,0.33550000000000002],[1283400000,0.33839999999999998],[1283486400,0.34150000000000003],[1283572800,0.34449999999999997],[1283659200,0.34449999999999997],[1283745600,0.34449999999999997],[1283832000,0.34449999999999997],[1283918400,0.3407],[1284004800,0.34210000000000002],[1284091200,0.34179999999999999],[1284177600,0.34399999999999997],[1284264000,0.34399999999999997],[1284350400,0.34399999999999997],[1284436800,0.34370000000000001],[1284523200,0.34250000000000003],[1284609600,0.34250000000000003],[1284696000,0.33979999999999999],[1284782400,0.33800000000000002],[1284868800,0.33800000000000002],[1284955200,0.33800000000000002],[1285041600,0.3407],[1285128000,0.34160000000000001],[1285214400,0.34050000000000002],[1285300800,0.33860000000000001],[1285387200,0.34339999999999998],[1285473600,0.34339999999999998],[1285560000,0.34339999999999998],[1285646400,0.34150000000000003],[1285732800,0.34279999999999999],[1285819200,0.34010000000000001],[1285905600,0.34189999999999998],[1285992000,0.34339999999999998],[1286078400,0.34339999999999998],[1286164800,0.34339999999999998],[1286251200,0.34329999999999999],[1286337600,0.34799999999999998],[1286424000,0.34939999999999999],[1286510400,0.34689999999999999],[1286596800,0.3483],[1286683200,0.3483],[1286769600,0.3483],[1286856000,0.34449999999999997],[1286942400,0.34060000000000001],[1287028800,0.34460000000000002],[1287115200,0.34689999999999999],[1287201600,0.34499999999999997],[1287288000,0.34499999999999997],[1287374400,0.34499999999999997],[1287460800,0.34560000000000002],[1287547200,0.34339999999999998],[1287633600,0.34639999999999999],[1287720000,0.34670000000000001],[1287806400,0.34839999999999999],[1287892800,0.34839999999999999],[1287979200,0.34839999999999999],[1288065600,0.34889999999999999],[1288152000,0.34870000000000001],[1288238400,0.34770000000000001],[1288324800,0.34849999999999998],[1288411200,0.35499999999999998],[1288497600,0.35499999999999998],[1288584000,0.35499999999999998],[1288670400,0.35360000000000003],[1288756800,0.35360000000000003],[1288843200,0.35470000000000002],[1288929600,0.35520000000000002],[1289016000,0.35510000000000003],[1289102400,0.35510000000000003],[1289192400,0.35510000000000003],[1289278800,0.3533],[1289365200,0.35170000000000001],[1289451600,0.35210000000000002],[1289538000,0.35089999999999999],[1289624400,0.34970000000000001],[1289710800,0.34970000000000001],[1289797200,0.34970000000000001],[1289883600,0.35199999999999998],[1289970000,0.34660000000000002],[1290056400,0.3473],[1290142800,0.35549999999999998],[1290229200,0.36070000000000002],[1290315600,0.36070000000000002],[1290402000,0.36070000000000002],[1290488400,0.36149999999999999],[1290574800,0.36940000000000001],[1290661200,0.36759999999999998],[1290747600,0.36759999999999998],[1290834000,0.37130000000000002],[1290920400,0.37130000000000002],[1291006800,0.37130000000000002],[1291093200,0.36799999999999999],[1291179600,0.36659999999999998],[1291266000,0.37209999999999999],[1291352400,0.37190000000000001],[1291438800,0.37259999999999999],[1291525200,0.37259999999999999],[1291611600,0.37259999999999999],[1291698000,0.37340000000000001],[1291784400,0.37469999999999998],[1291870800,0.374],[1291957200,0.377],[1292043600,0.37930000000000003],[1292130000,0.37930000000000003],[1292216400,0.37930000000000003],[1292302800,0.38329999999999997],[1292389200,0.38369999999999999],[1292475600,0.38450000000000001],[1292562000,0.3846],[1292648400,0.38690000000000002],[1292734800,0.38690000000000002],[1292821200,0.38690000000000002],[1292907600,0.39119999999999999],[1292994000,0.3901],[1293080400,0.39290000000000003],[1293166800,0.39360000000000001],[1293253200,0.39360000000000001],[1293339600,0.39360000000000001],[1293426000,0.39360000000000001],[1293512400,0.39340000000000003],[1293598800,0.39450000000000002],[1293685200,0.39410000000000001],[1293771600,0.39119999999999999],[1293858000,0.39279999999999998],[1293944400,0.39279999999999998],[1294030800,0.39279999999999998],[1294117200,0.39279999999999998],[1294203600,0.39029999999999998],[1294290000,0.3856],[1294376400,0.38590000000000002],[1294462800,0.38690000000000002],[1294549200,0.38690000000000002],[1294635600,0.38690000000000002],[1294722000,0.38829999999999998],[1294808400,0.39350000000000002],[1294894800,0.39429999999999998],[1294981200,0.3931],[1295067600,0.39300000000000002],[1295154000,0.39300000000000002],[1295240400,0.39300000000000002],[1295326800,0.39300000000000002],[1295413200,0.39529999999999998],[1295499600,0.39300000000000002],[1295586000,0.3952],[1295672400,0.39650000000000002],[1295758800,0.39650000000000002],[1295845200,0.39650000000000002],[1295931600,0.39860000000000001],[1296018000,0.39510000000000001],[1296104400,0.39939999999999998],[1296190800,0.39839999999999998],[1296277200,0.39150000000000001],[1296363600,0.39150000000000001],[1296450000,0.39150000000000001],[1296536400,0.38940000000000002],[1296622800,0.3931],[1296709200,0.39150000000000001],[1296795600,0.39579999999999999],[1296882000,0.39810000000000001],[1296968400,0.39810000000000001],[1297054800,0.39810000000000001],[1297141200,0.39879999999999999],[1297227600,0.40079999999999999],[1297314000,0.40139999999999998],[1297400400,0.39950000000000002],[1297486800,0.40500000000000003],[1297573200,0.40500000000000003],[1297659600,0.40500000000000003],[1297746000,0.40660000000000002],[1297832400,0.40639999999999998],[1297918800,0.4123],[1298005200,0.4178],[1298091600,0.42149999999999999],[1298178000,0.42149999999999999],[1298264400,0.42149999999999999],[1298350800,0.42149999999999999],[1298437200,0.4249],[1298523600,0.41570000000000001],[1298610000,0.4163],[1298696400,0.42270000000000002],[1298782800,0.42270000000000002],[1298869200,0.42270000000000002],[1298955600,0.42630000000000001],[1299042000,0.41870000000000002],[1299128400,0.42049999999999998],[1299214800,0.42749999999999999],[1299301200,0.42420000000000002],[1299387600,0.42420000000000002],[1299474000,0.42420000000000002],[1299560400,0.41810000000000003],[1299646800,0.4254],[1299733200,0.42849999999999999],[1299819600,0.42280000000000001],[1299906000,0.4269],[1299992400,0.4269],[1300075200,0.4269],[1300161600,0.42399999999999999],[1300248000,0.41839999999999999],[1300334400,0.4133],[1300420800,0.41599999999999998],[1300507200,0.42649999999999999],[1300593600,0.42649999999999999],[1300680000,0.42649999999999999],[1300766400,0.42980000000000002],[1300852800,0.42280000000000001],[1300939200,0.42009999999999997],[1301025600,0.42430000000000001],[1301112000,0.43219999999999997],[1301198400,0.43219999999999997],[1301284800,0.43219999999999997],[1301371200,0.42930000000000001],[1301457600,0.43109999999999998],[1301544000,0.42659999999999998],[1301630400,0.4234],[1301716800,0.42849999999999999],[1301803200,0.42849999999999999],[1301889600,0.42849999999999999],[1301976000,0.42630000000000001],[1302062400,0.42430000000000001],[1302148800,0.42399999999999999],[1302235200,0.42049999999999998],[1302321600,0.41810000000000003],[1302408000,0.41810000000000003],[1302494400,0.41810000000000003],[1302580800,0.41649999999999998],[1302667200,0.4178],[1302753600,0.42959999999999998],[1302840000,0.4294],[1302926400,0.43230000000000002],[1303012800,0.43230000000000002],[1303099200,0.43230000000000002],[1303185600,0.42870000000000003],[1303272000,0.43190000000000001],[1303358400,0.43230000000000002],[1303444800,0.43269999999999997],[1303531200,0.43269999999999997],[1303617600,0.43269999999999997],[1303704000,0.43269999999999997],[1303790400,0.43180000000000002],[1303876800,0.43909999999999999],[1303963200,0.441],[1304049600,0.44490000000000002],[1304136000,0.4481],[1304222400,0.4481],[1304308800,0.4481],[1304395200,0.4501],[1304481600,0.45040000000000002],[1304568000,0.44540000000000002],[1304654400,0.44140000000000001],[1304740800,0.44409999999999999],[1304827200,0.44409999999999999],[1304913600,0.44409999999999999],[1305000000,0.44419999999999998],[1305086400,0.44569999999999999],[1305172800,0.44159999999999999],[1305259200,0.45229999999999998],[1305345600,0.4516],[1305432000,0.4516],[1305518400,0.4516],[1305604800,0.44929999999999998],[1305691200,0.45179999999999998],[1305777600,0.45479999999999998],[1305864000,0.45669999999999999],[1305950400,0.4551],[1306036800,0.4551],[1306123200,0.4551],[1306209600,0.45479999999999998],[1306296000,0.45419999999999999],[1306382400,0.43330000000000002],[1306468800,0.43769999999999998],[1306555200,0.43909999999999999],[1306641600,0.43909999999999999],[1306728000,0.43909999999999999],[1306814400,0.43909999999999999],[1306900800,0.4446],[1306987200,0.44330000000000003],[1307073600,0.43659999999999999],[1307160000,0.42920000000000003],[1307246400,0.42920000000000003],[1307332800,0.42920000000000003],[1307419200,0.42980000000000002],[1307505600,0.42959999999999998],[1307592000,0.43480000000000002],[1307678400,0.4304],[1307764800,0.42420000000000002],[1307851200,0.42420000000000002],[1307937600,0.42420000000000002],[1308024000,0.42559999999999998],[1308110400,0.43030000000000002],[1308196800,0.42399999999999999],[1308283200,0.42980000000000002],[1308369600,0.43190000000000001],[1308456000,0.43190000000000001],[1308542400,0.43190000000000001],[1308628800,0.43259999999999998],[1308715200,0.43759999999999999],[1308801600,0.439],[1308888000,0.43290000000000001],[1308974400,0.43290000000000001],[1309060800,0.43290000000000001],[1309147200,0.43290000000000001],[1309233600,0.43530000000000002],[1309320000,0.43669999999999998],[1309406400,0.44069999999999998],[1309492800,0.44090000000000001],[1309579200,0.44479999999999997],[1309665600,0.44479999999999997],[1309752000,0.44479999999999997],[1309838400,0.44479999999999997],[1309924800,0.44330000000000003],[1310011200,0.44479999999999997],[1310097600,0.43840000000000001],[1310184000,0.43919999999999998],[1310270400,0.43919999999999998],[1310356800,0.43919999999999998],[1310443200,0.42899999999999999],[1310529600,0.43190000000000001],[1310616000,0.43090000000000001],[1310702400,0.432],[1310788800,0.43480000000000002],[1310875200,0.43480000000000002],[1310961600,0.43480000000000002],[1311048000,0.4279],[1311134400,0.43730000000000002],[1311220800,0.43630000000000002],[1311307200,0.44450000000000001],[1311393600,0.44490000000000002],[1311480000,0.44490000000000002],[1311566400,0.44490000000000002],[1311652800,0.44209999999999999],[1311739200,0.43880000000000002],[1311825600,0.4289],[1311912000,0.4254],[1311998400,0.42380000000000001],[1312084800,0.42380000000000001],[1312171200,0.42380000000000001],[1312257600,null],[1343880000,0.32990000000000003],[1343966400,0.32690000000000002],[1344052800,0.33379999999999999],[1344139200,0.33379999999999999],[1344225600,0.33379999999999999],[1344312000,0.3322],[1344398400,0.3327],[1344484800,0.33760000000000001],[1344571200,0.33939999999999998],[1344657600,0.33960000000000001],[1344744000,0.33960000000000001],[1344830400,0.33960000000000001],[1344916800,0.33910000000000001],[1345003200,0.34139999999999998],[1345089600,0.34379999999999999],[1345176000,0.34320000000000001],[1345262400,0.34599999999999997],[1345348800,0.34599999999999997],[1345435200,0.34599999999999997],[1345521600,0.34339999999999998],[1345608000,0.34360000000000002],[1345694400,0.34210000000000002],[1345780800,0.34699999999999998],[1345867200,0.3468],[1345953600,0.3468],[1346040000,0.3468],[1346126400,0.34520000000000001],[1346212800,0.34670000000000001],[1346299200,0.3463],[1346385600,0.34320000000000001],[1346472000,0.34610000000000002],[1346558400,0.34610000000000002],[1346644800,0.34610000000000002],[1346731200,0.34610000000000002],[1346817600,0.34949999999999998],[1346904000,0.34439999999999998],[1346990400,0.3493],[1347076800,0.35020000000000001],[1347163200,0.35020000000000001],[1347249600,0.35020000000000001],[1347336000,0.34889999999999999],[1347422400,0.34960000000000002],[1347508800,0.35020000000000001],[1347595200,0.35249999999999998],[1347681600,0.35170000000000001],[1347768000,0.35170000000000001],[1347854400,0.35170000000000001],[1347940800,0.35310000000000002],[1348027200,0.35360000000000003],[1348113600,0.35639999999999999],[1348200000,0.35780000000000001],[1348286400,0.35670000000000002],[1348372800,0.35670000000000002],[1348459200,0.35670000000000002],[1348545600,0.35830000000000001],[1348632000,0.35289999999999999],[1348718400,0.35320000000000001],[1348804800,0.35539999999999999],[1348891200,0.35560000000000003],[1348977600,0.35560000000000003],[1349064000,0.35560000000000003],[1349150400,0.3579],[1349236800,0.36149999999999999],[1349323200,0.35970000000000002],[1349409600,0.35770000000000002],[1349496000,0.3594],[1349582400,0.3594],[1349668800,0.3594],[1349755200,0.35749999999999998],[1349841600,0.35149999999999998],[1349928000,0.35149999999999998],[1350014400,0.35289999999999999],[1350100800,0.34839999999999999],[1350187200,0.34839999999999999],[1350273600,0.34839999999999999],[1350360000,0.3518],[1350446400,0.3548],[1350532800,0.3599],[1350619200,0.36030000000000001],[1350705600,0.35339999999999999],[1350792000,0.35339999999999999],[1350878400,0.35339999999999999],[1350964800,0.35389999999999999],[1351051200,0.34899999999999998],[1351137600,0.35039999999999999],[1351224000,0.35770000000000002],[1351310400,0.35759999999999997],[1351396800,0.35759999999999997],[1351483200,0.35759999999999997],[1351569600,0.35759999999999997],[1351656000,0.35759999999999997],[1351742400,0.35999999999999999],[1351828800,0.3679],[1351915200,0.36499999999999999],[1352001600,0.36499999999999999],[1352091600,0.36499999999999999],[1352178000,0.36809999999999998],[1352264400,0.3695],[1352350800,0.3674],[1352437200,0.36630000000000001],[1352523600,0.36599999999999999],[1352610000,0.36599999999999999],[1352696400,0.36599999999999999],[1352782800,0.36880000000000002],[1352869200,0.37319999999999998],[1352955600,0.37180000000000002],[1353042000,0.37519999999999998],[1353128400,0.37909999999999999],[1353214800,0.37909999999999999],[1353301200,0.37909999999999999],[1353387600,0.38390000000000002],[1353474000,0.37],[1353560400,0.37380000000000002],[1353646800,0.37380000000000002],[1353733200,0.3765],[1353819600,0.3765],[1353906000,0.3765],[1353992400,0.37540000000000001],[1354078800,0.37640000000000001],[1354165200,0.3775],[1354251600,0.37959999999999999],[1354338000,0.3826],[1354424400,0.3826],[1354510800,0.3826],[1354597200,0.38240000000000002],[1354683600,0.38350000000000001],[1354770000,0.38269999999999998],[1354856400,0.38240000000000002],[1354942800,0.38350000000000001],[1355029200,0.38350000000000001],[1355115600,0.38350000000000001],[1355202000,0.38200000000000001],[1355288400,0.38350000000000001],[1355374800,0.3841],[1355461200,0.38529999999999998],[1355547600,0.38450000000000001],[1355634000,0.38450000000000001],[1355720400,0.38450000000000001],[1355806800,0.38800000000000001],[1355893200,0.39040000000000002],[1355979600,0.38750000000000001],[1356066000,0.3891],[1356152400,0.38550000000000001],[1356238800,0.38550000000000001],[1356325200,0.38550000000000001],[1356411600,0.3871],[1356498000,0.3871],[1356584400,0.38319999999999999],[1356670800,0.38390000000000002],[1356757200,0.38329999999999997],[1356843600,0.38329999999999997],[1356930000,0.38329999999999997],[1357016400,0.38969999999999999],[1357102800,0.38969999999999999],[1357189200,0.40189999999999998],[1357275600,0.41599999999999998],[1357362000,0.43030000000000002],[1357448400,0.43030000000000002],[1357534800,0.43030000000000002],[1357621200,0.42920000000000003],[1357707600,0.43090000000000001],[1357794000,0.43459999999999999],[1357880400,0.43390000000000001],[1357966800,0.4335],[1358053200,0.4335],[1358139600,0.4335],[1358226000,0.43070000000000003],[1358312400,0.43209999999999998],[1358398800,0.43120000000000003],[1358485200,0.43540000000000001],[1358571600,0.43869999999999998],[1358658000,0.43869999999999998],[1358744400,0.43869999999999998],[1358830800,0.43869999999999998],[1358917200,0.4405],[1359003600,0.44230000000000003],[1359090000,0.44550000000000001],[1359176400,0.44700000000000001],[1359262800,0.44700000000000001],[1359349200,0.44700000000000001],[1359435600,0.44500000000000001],[1359522000,0.44500000000000001],[1359608400,0.44230000000000003],[1359694800,0.43759999999999999],[1359781200,0.44690000000000002],[1359867600,0.44690000000000002],[1359954000,0.44690000000000002],[1360040400,0.44309999999999999],[1360126800,0.4471],[1360213200,0.44879999999999998],[1360299600,0.44819999999999999],[1360386000,0.45190000000000002],[1360472400,0.45190000000000002],[1360558800,0.45190000000000002],[1360645200,0.44940000000000002],[1360731600,0.45290000000000002],[1360818000,0.45660000000000001],[1360904400,0.46029999999999999],[1360990800,0.46439999999999998],[1361077200,0.46439999999999998],[1361163600,0.46439999999999998],[1361250000,0.46439999999999998],[1361336400,0.47049999999999997],[1361422800,0.46229999999999999],[1361509200,0.46610000000000001],[1361595600,0.47670000000000001],[1361682000,0.47670000000000001],[1361768400,0.47670000000000001],[1361854800,0.46820000000000001],[1361941200,0.47739999999999999],[1362027600,0.48199999999999998],[1362114000,0.48149999999999998],[1362200400,0.4824],[1362286800,0.4824],[1362373200,0.4824],[1362459600,0.4894],[1362546000,0.49299999999999999],[1362632400,0.4929],[1362718800,0.498],[1362805200,0.50449999999999995],[1362891600,0.50449999999999995],[1362974400,0.50449999999999995],[1363060800,0.50329999999999997],[1363147200,0.50309999999999999],[1363233600,0.51239999999999997],[1363320000,0.50880000000000003],[1363406400,0.51280000000000003],[1363492800,0.51280000000000003],[1363579200,0.51280000000000003],[1363665600,0.50870000000000004],[1363752000,0.5181],[1363838400,0.52329999999999999],[1363924800,0.51629999999999998],[1364011200,0.51910000000000001],[1364097600,0.51910000000000001],[1364184000,0.51910000000000001],[1364270400,0.51910000000000001],[1364356800,0.5252],[1364443200,0.52459999999999996],[1364529600,0.54139999999999999],[1364616000,0.54139999999999999],[1364702400,0.54139999999999999],[1364788800,0.54139999999999999],[1364875200,0.53110000000000002],[1364961600,0.5343],[1365048000,0.52349999999999997],[1365134400,0.52500000000000002],[1365220800,0.5202],[1365307200,0.5202],[1365393600,0.5202],[1365480000,0.52529999999999999],[1365566400,0.52380000000000004],[1365652800,0.52890000000000004],[1365739200,0.53090000000000004],[1365825600,0.53269999999999995],[1365912000,0.53269999999999995],[1365998400,0.53269999999999995],[1366084800,0.52080000000000004],[1366171200,0.53059999999999996],[1366257600,0.52829999999999999],[1366344000,0.52639999999999998],[1366430400,0.53810000000000002],[1366516800,0.53810000000000002],[1366603200,0.53810000000000002],[1366689600,0.53690000000000004],[1366776000,0.5494],[1366862400,0.53810000000000002],[1366948800,0.54020000000000001],[1367035200,0.53690000000000004],[1367121600,0.53690000000000004],[1367208000,0.53690000000000004],[1367294400,0.53569999999999995],[1367380800,0.53779999999999994],[1367467200,0.53459999999999996],[1367553600,0.54690000000000005],[1367640000,0.54339999999999999],[1367726400,0.54339999999999999],[1367812800,0.54339999999999999],[1367899200,0.53910000000000002],[1367985600,0.54190000000000005],[1368072000,0.5383],[1368158400,0.53639999999999999],[1368244800,0.54010000000000002],[1368331200,0.54010000000000002],[1368417600,0.54010000000000002],[1368504000,0.54879999999999995],[1368590400,0.56100000000000005],[1368676800,0.56159999999999999],[1368763200,0.55769999999999997],[1368849600,0.55820000000000003],[1368936000,0.55820000000000003],[1369022400,0.55820000000000003],[1369108800,0.55410000000000004],[1369195200,0.55659999999999998],[1369281600,0.55330000000000001],[1369368000,0.53680000000000005],[1369454400,0.54110000000000003],[1369540800,0.54110000000000003],[1369627200,0.54110000000000003],[1369713600,0.54110000000000003],[1369800000,0.54490000000000005],[1369886400,0.53120000000000001],[1369972800,0.52639999999999998],[1370059200,0.51629999999999998],[1370145600,0.51629999999999998],[1370232000,0.51629999999999998],[1370318400,0.51449999999999996],[1370404800,0.51190000000000002],[1370491200,0.50139999999999996],[1370577600,0.50319999999999998],[1370664000,0.51049999999999995],[1370750400,0.51049999999999995],[1370836800,0.51049999999999995],[1370923200,0.51029999999999998],[1371009600,0.50870000000000004],[1371096000,0.50609999999999999],[1371182400,0.51270000000000004],[1371268800,0.51729999999999998],[1371355200,0.51729999999999998],[1371441600,0.51729999999999998],[1371528000,0.52429999999999999],[1371614400,0.50539999999999996],[1371700800,0.49780000000000002],[1371787200,0.47639999999999999],[1371873600,0.48180000000000001],[1371960000,0.48180000000000001],[1372046400,0.48180000000000001],[1372132800,0.4844],[1372219200,0.48630000000000001],[1372305600,0.49299999999999999],[1372392000,0.49790000000000001],[1372478400,0.4955],[1372564800,0.4955],[1372651200,0.4955],[1372737600,0.50649999999999995],[1372824000,0.50219999999999998],[1372910400,0.49669999999999997],[1372996800,0.49669999999999997],[1373083200,0.50160000000000005],[1373169600,0.50160000000000005],[1373256000,0.50160000000000005],[1373342400,0.50590000000000002],[1373428800,0.51200000000000001],[1373515200,0.51129999999999998],[1373601600,0.52690000000000003],[1373688000,0.53149999999999997],[1373774400,0.53149999999999997],[1373860800,0.53149999999999997],[1373947200,0.53280000000000005],[1374033600,0.53500000000000003],[1374120000,0.53010000000000002],[1374206400,0.53049999999999997],[1374292800,0.53520000000000001],[1374379200,0.53520000000000001],[1374465600,0.53520000000000001],[1374552000,0.53420000000000001],[1374638400,0.53779999999999994],[1374724800,0.53180000000000005],[1374811200,0.53320000000000001],[1374897600,0.53200000000000003],[1374984000,0.53200000000000003],[1375070400,0.53200000000000003],[1375156800,0.54310000000000003],[1375243200,0.54049999999999998],[1375329600,0.54110000000000003],[1375416000,null],[1470110400,0.34179999999999999],[1470196800,0.33750000000000002],[1470283200,0.33160000000000001],[1470369600,0.33279999999999998],[1470456000,0.3327],[1470542400,0.3327],[1470628800,0.3327],[1470715200,0.33439999999999998],[1470801600,0.33510000000000001],[1470888000,0.3357],[1470974400,0.33150000000000002],[1471060800,0.33700000000000002],[1471147200,0.33700000000000002],[1471233600,0.33700000000000002],[1471320000,0.33529999999999999],[1471406400,0.33110000000000001],[1471492800,0.33260000000000001],[1471579200,0.33929999999999999],[1471665600,0.3528],[1471752000,0.3528],[1471838400,0.3528],[1471924800,0.3609],[1472011200,0.35770000000000002],[1472097600,0.35210000000000002],[1472184000,0.34999999999999998],[1472270400,0.34639999999999999],[1472356800,0.34639999999999999],[1472443200,0.34639999999999999],[1472529600,0.35120000000000001],[1472616000,0.34620000000000001],[1472702400,0.34889999999999999],[1472788800,0.34770000000000001],[1472875200,0.3518],[1472961600,0.3518],[1473048000,0.3518],[1473134400,0.3518],[1473220800,0.35499999999999998],[1473307200,0.34989999999999999],[1473393600,0.34570000000000001],[1473480000,0.32919999999999999],[1473566400,0.32919999999999999],[1473652800,0.32919999999999999],[1473739200,0.33400000000000002],[1473825600,0.33110000000000001],[1473912000,0.3291],[1473998400,0.33189999999999997],[1474084800,0.32940000000000003],[1474171200,0.32940000000000003],[1474257600,0.32940000000000003],[1474344000,0.33339999999999997],[1474430400,0.33160000000000001],[1474516800,0.34200000000000003],[1474603200,0.34670000000000001],[1474689600,0.34620000000000001],[1474776000,0.34620000000000001],[1474862400,0.34620000000000001],[1474948800,0.34250000000000003],[1475035200,0.3493],[1475121600,0.35520000000000002],[1475208000,0.35149999999999998],[1475294400,0.35160000000000002],[1475380800,0.35160000000000002],[1475467200,0.35160000000000002],[1475553600,0.3513],[1475640000,0.34139999999999998],[1475726400,0.33960000000000001],[1475812800,0.34289999999999998],[1475899200,0.34200000000000003],[1475985600,0.34200000000000003],[1476072000,0.34200000000000003],[1476158400,0.34539999999999998],[1476244800,0.34379999999999999],[1476331200,0.34589999999999999],[1476417600,0.34549999999999997],[1476504000,0.34329999999999999],[1476590400,0.34329999999999999],[1476676800,0.34329999999999999],[1476763200,0.34410000000000002],[1476849600,0.34710000000000002],[1476936000,0.34549999999999997],[1477022400,0.34410000000000002],[1477108800,0.34279999999999999],[1477195200,0.34279999999999999],[1477281600,0.34279999999999999],[1477368000,0.34379999999999999],[1477454400,0.34300000000000003],[1477540800,0.34250000000000003],[1477627200,0.33860000000000001],[1477713600,0.34010000000000001],[1477800000,0.34010000000000001],[1477886400,0.34010000000000001],[1477972800,0.34110000000000001],[1478059200,0.33900000000000002],[1478145600,0.3342],[1478232000,0.32379999999999998],[1478318400,0.32529999999999998],[1478404800,0.32529999999999998],[1478494800,0.32529999999999998],[1478581200,0.33069999999999999],[1478667600,0.33279999999999998],[1478754000,0.32929999999999998],[1478840400,0.30969999999999998],[1478926800,0.30909999999999999],[1479013200,0.30909999999999999],[1479099600,0.30909999999999999],[1479186000,0.31209999999999999],[1479272400,0.31809999999999999],[1479358800,0.31790000000000002],[1479445200,0.318],[1479531600,0.31519999999999998],[1479618000,0.31519999999999998],[1479704400,0.31519999999999998],[1479790800,0.31019999999999998],[1479877200,0.31730000000000003],[1479963600,0.312],[1480050000,0.312],[1480136400,0.317],[1480222800,0.317],[1480309200,0.317],[1480395600,0.31180000000000002],[1480482000,0.31209999999999999],[1480568400,0.30630000000000002],[1480654800,0.29630000000000001],[1480741200,0.30209999999999998],[1480827600,0.30209999999999998],[1480914000,0.30209999999999998],[1481000400,0.30220000000000002],[1481086800,null],[1481173200,0.3019],[1481259600,null],[1481346000,0.30620000000000003],[1481432400,0.30620000000000003],[1481518800,0.30620000000000003],[1481605200,0.30819999999999997],[1481691600,0.31069999999999998],[1481778000,0.30430000000000001],[1481864400,0.30470000000000003],[1481950800,0.307],[1482037200,0.307],[1482123600,0.307],[1482210000,0.30869999999999997],[1482296400,0.30959999999999999],[1482382800,0.30840000000000001],[1482469200,0.31309999999999999],[1482555600,0.31469999999999998],[1482642000,0.31469999999999998],[1482728400,0.31469999999999998],[1482814800,0.31469999999999998],[1482901200,0.316],[1482987600,0.31059999999999999],[1483074000,0.31390000000000001],[1483160400,0.31069999999999998],[1483246800,0.31069999999999998],[1483333200,0.31069999999999998],[1483419600,0.31069999999999998],[1483506000,0.31619999999999998],[1483592400,0.32229999999999998],[1483678800,0.32679999999999998],[1483765200,0.32879999999999998],[1483851600,0.32879999999999998],[1483938000,0.32879999999999998],[1484024400,0.3216],[1484110800,0.31509999999999999],[1484197200,0.31630000000000003],[1484283600,0.3206],[1484370000,0.32169999999999999],[1484456400,0.32169999999999999],[1484542800,0.32169999999999999],[1484629200,0.32169999999999999],[1484715600,0.32929999999999998],[1484802000,0.32750000000000001],[1484888400,0.3286],[1484974800,0.32819999999999999],[1485061200,0.32819999999999999],[1485147600,0.32819999999999999],[1485234000,0.32719999999999999],[1485320400,0.33069999999999999],[1485406800,0.33040000000000003],[1485493200,0.32769999999999999],[1485579600,0.32750000000000001],[1485666000,0.32750000000000001],[1485752400,0.32750000000000001],[1485838800,0.3261],[1485925200,0.3276],[1486011600,0.3206],[1486098000,0.32479999999999998],[1486184400,0.32650000000000001],[1486270800,0.32650000000000001],[1486357200,0.32650000000000001],[1486443600,0.32329999999999998],[1486530000,0.32629999999999998],[1486616400,0.3276],[1486702800,0.33119999999999999],[1486789200,0.33239999999999997],[1486875600,0.33239999999999997],[1486962000,0.33239999999999997],[1487048400,0.33410000000000001],[1487134800,0.33650000000000002],[1487221200,0.33850000000000002],[1487307600,0.33310000000000001],[1487394000,0.33289999999999997],[1487480400,0.33289999999999997],[1487566800,0.33289999999999997],[1487653200,0.33289999999999997],[1487739600,0.3367],[1487826000,0.33429999999999999],[1487912400,0.31630000000000003],[1487998800,0.30969999999999998],[1488085200,0.30969999999999998],[1488171600,0.30969999999999998],[1488258000,0.31040000000000001],[1488344400,0.31559999999999999],[1488430800,0.31619999999999998],[1488517200,0.31419999999999998],[1488603600,0.31640000000000001],[1488690000,0.31640000000000001],[1488776400,0.31640000000000001],[1488862800,0.31369999999999998],[1488949200,0.31159999999999999],[1489035600,0.30769999999999997],[1489122000,0.307],[1489208400,0.31119999999999998],[1489294800,0.31119999999999998],[1489377600,0.31119999999999998],[1489464000,0.31030000000000002],[1489550400,0.30769999999999997],[1489636800,0.31609999999999999],[1489723200,0.31230000000000002],[1489809600,0.311],[1489896000,0.311],[1489982400,0.311],[1490068800,0.3115],[1490155200,0.30690000000000001],[1490241600,0.30769999999999997],[1490328000,0.30840000000000001],[1490414400,0.307],[1490500800,0.307],[1490587200,0.307],[1490673600,0.30330000000000001],[1490760000,0.3049],[1490846400,0.30790000000000001],[1490932800,0.30520000000000003],[1491019200,0.30969999999999998],[1491105600,0.30969999999999998],[1491192000,0.30969999999999998],[1491278400,0.30880000000000002],[1491364800,0.309],[1491451200,0.30959999999999999],[1491537600,0.3095],[1491624000,0.30819999999999997],[1491710400,0.30819999999999997],[1491796800,0.30819999999999997],[1491883200,0.31009999999999999],[1491969600,0.30980000000000002],[1492056000,0.30880000000000002],[1492142400,0.30780000000000002],[1492228800,0.30780000000000002],[1492315200,0.30780000000000002],[1492401600,0.30780000000000002],[1492488000,0.31130000000000002],[1492574400,0.31390000000000001],[1492660800,0.31080000000000002],[1492747200,0.30919999999999997],[1492833600,0.30990000000000001],[1492920000,0.30990000000000001],[1493006400,0.30990000000000001],[1493092800,0.31119999999999998],[1493179200,0.31640000000000001],[1493265600,0.31069999999999998],[1493352000,0.3095],[1493438400,0.31009999999999999],[1493524800,0.31009999999999999],[1493611200,0.31009999999999999],[1493697600,0.3095],[1493784000,0.30719999999999997],[1493870400,0.3044],[1493956800,0.30349999999999999],[1494043200,0.3044],[1494129600,0.3044],[1494216000,0.3044],[1494302400,0.30120000000000002],[1494388800,0.30130000000000001],[1494475200,0.30049999999999999],[1494561600,0.30070000000000002],[1494648000,0.3014],[1494734400,0.3014],[1494820800,0.3014],[1494907200,0.30299999999999999],[1494993600,0.30059999999999998],[1495080000,0.3019],[1495166400,0.30170000000000002],[1495252800,0.30969999999999998],[1495339200,0.30969999999999998],[1495425600,0.30969999999999998],[1495512000,0.31219999999999998],[1495598400,0.31180000000000002],[1495684800,0.3135],[1495771200,null],[1496203200,0.29049999999999998],[1496289600,0.29310000000000003],[1496376000,0.29509999999999997],[1496462400,0.29680000000000001],[1496548800,0.29680000000000001],[1496635200,0.29680000000000001],[1496721600,0.29709999999999998],[1496808000,0.30109999999999998],[1496894400,0.30299999999999999],[1496980800,0.29670000000000002],[1497067200,0.30330000000000001],[1497153600,0.30330000000000001],[1497240000,0.30330000000000001],[1497326400,0.30309999999999998],[1497412800,0.30399999999999999],[1497499200,0.30309999999999998],[1497585600,0.30249999999999999],[1497672000,null],[1497931200,0.30099999999999999],[1498017600,null],[1498104000,0.29820000000000002],[1498190400,0.30259999999999998],[1498276800,0.30759999999999998],[1498363200,0.30759999999999998],[1498449600,0.30759999999999998],[1498536000,0.30640000000000001],[1498622400,0.30120000000000002],[1498708800,null],[1501214400,0.30580000000000002],[1501300800,0.30509999999999998],[1501387200,0.30509999999999998],[1501473600,0.30509999999999998],[1501560000,0.30409999999999998],[1501646400,null],[1564718400,0.33560000000000001],[1564804800,0.33660000000000001],[1564891200,0.33660000000000001],[1564977600,0.33660000000000001],[1565064000,0.33200000000000002],[1565150400,0.32929999999999998],[1565236800,0.3337],[1565323200,0.34089999999999998],[1565409600,0.3407],[1565496000,0.3407],[1565582400,0.3407],[1565668800,0.34210000000000002],[1565755200,0.34039999999999998],[1565841600,0.33279999999999998],[1565928000,0.33900000000000002],[1566014400,0.33979999999999999],[1566100800,0.33979999999999999],[1566187200,0.33979999999999999],[1566273600,0.3377],[1566360000,0.33450000000000002],[1566446400,0.33379999999999999],[1566532800,0.34949999999999998],[1566619200,0.34310000000000002],[1566705600,0.34310000000000002],[1566792000,0.34310000000000002],[1566878400,0.34770000000000001],[1566964800,0.34520000000000001],[1567051200,0.34449999999999997],[1567137600,0.34620000000000001],[1567224000,0.34849999999999998],[1567310400,0.34849999999999998],[1567396800,0.34849999999999998],[1567483200,0.34849999999999998],[1567569600,0.35070000000000001],[1567656000,0.34889999999999999],[1567742400,0.34770000000000001],[1567828800,0.3483],[1567915200,0.3483],[1568001600,0.3483],[1568088000,0.35110000000000002],[1568174400,0.35809999999999997],[1568260800,0.36609999999999998],[1568347200,0.3629],[1568433600,0.35389999999999999],[1568520000,0.35389999999999999],[1568606400,0.35389999999999999],[1568692800,0.35299999999999998],[1568779200,0.35709999999999997],[1568865600,0.35539999999999999],[1568952000,0.35580000000000001],[1569038400,0.35549999999999998],[1569124800,0.35549999999999998],[1569211200,0.35549999999999998],[1569297600,0.35339999999999999],[1569384000,0.35620000000000002],[1569470400,0.3589],[1569556800,0.3614],[1569643200,0.36109999999999998],[1569729600,0.36109999999999998],[1569816000,0.36109999999999998],[1569902400,0.36159999999999998],[1569988800,0.35949999999999999],[1570075200,0.35299999999999998],[1570161600,0.35630000000000001],[1570248000,0.36259999999999998],[1570334400,0.36259999999999998],[1570420800,0.36259999999999998],[1570507200,0.36199999999999999],[1570593600,0.35649999999999998],[1570680000,0.35399999999999998],[1570766400,0.34449999999999997],[1570852800,0.3402],[1570939200,0.3402],[1571025600,0.3402],[1571112000,0.33839999999999998],[1571198400,0.3387],[1571284800,0.3357],[1571371200,0.3387],[1571457600,0.34110000000000001],[1571544000,0.34110000000000001],[1571630400,0.34110000000000001],[1571716800,0.33889999999999998],[1571803200,0.3387],[1571889600,0.34150000000000003],[1571976000,0.34100000000000003],[1572062400,0.33889999999999998],[1572148800,0.33889999999999998],[1572235200,0.33889999999999998],[1572321600,0.3377],[1572408000,0.34279999999999999],[1572494400,0.34289999999999998],[1572580800,0.34370000000000001],[1572667200,0.3488],[1572753600,0.3488],[1572843600,0.3488],[1572930000,0.3518],[1573016400,0.35039999999999999],[1573102800,0.35060000000000002],[1573189200,0.3508],[1573275600,0.35439999999999999],[1573362000,0.35439999999999999],[1573448400,0.35439999999999999],[1573534800,0.35099999999999998],[1573621200,0.35210000000000002],[1573707600,0.35489999999999999],[1573794000,0.35460000000000003],[1573880400,0.35539999999999999],[1573966800,0.35539999999999999],[1574053200,0.35539999999999999],[1574139600,0.35849999999999999],[1574226000,0.35909999999999997],[1574312400,0.36030000000000001],[1574398800,0.35809999999999997],[1574485200,0.35449999999999998],[1574571600,0.35449999999999998],[1574658000,0.35449999999999998],[1574744400,0.35880000000000001],[1574830800,0.36980000000000002],[1574917200,0.3745],[1575003600,0.3745],[1575090000,0.37180000000000002],[1575176400,0.37180000000000002],[1575262800,0.37180000000000002],[1575349200,0.37980000000000003],[1575435600,0.3821],[1575522000,0.37890000000000001],[1575608400,0.38329999999999997],[1575694800,0.37919999999999998],[1575781200,0.37919999999999998],[1575867600,0.37919999999999998],[1575954000,0.37869999999999998],[1576040400,0.38100000000000001],[1576126800,0.38109999999999999],[1576213200,0.37819999999999998],[1576299600,0.37490000000000001],[1576386000,0.37490000000000001],[1576472400,0.37490000000000001],[1576558800,0.37419999999999998],[1576645200,0.37019999999999997],[1576731600,0.36980000000000002],[1576818000,0.37290000000000001],[1576904400,0.374],[1576990800,0.374],[1577077200,0.374],[1577163600,0.37730000000000002],[1577250000,0.37759999999999999],[1577336400,0.37759999999999999],[1577422800,0.37630000000000002],[1577509200,0.37640000000000001],[1577595600,0.37640000000000001],[1577682000,0.37640000000000001],[1577768400,0.3745],[1577854800,0.37619999999999998],[1577941200,0.37619999999999998],[1578027600,0.36759999999999998],[1578114000,0.36780000000000002],[1578200400,0.36780000000000002],[1578286800,0.36780000000000002],[1578373200,0.3679],[1578459600,0.36890000000000001],[1578546000,0.36749999999999999],[1578632400,0.36549999999999999],[1578718800,0.3705],[1578805200,0.3705],[1578891600,0.3705],[1578978000,0.37830000000000003],[1579064400,0.37509999999999999],[1579150800,0.37519999999999998],[1579237200,0.38090000000000002],[1579323600,0.38200000000000001],[1579410000,0.38200000000000001],[1579496400,0.38200000000000001],[1579582800,0.38200000000000001],[1579669200,0.38840000000000002],[1579755600,0.38440000000000002],[1579842000,0.38740000000000002],[1579928400,0.38950000000000001],[1580014800,0.38950000000000001],[1580101200,0.38950000000000001],[1580187600,0.38690000000000002],[1580274000,0.38869999999999999],[1580360400,0.3911],[1580446800,0.39579999999999999],[1580533200,0.39090000000000003],[1580619600,0.39090000000000003],[1580706000,0.39090000000000003],[1580792400,0.39169999999999999],[1580878800,0.39279999999999998],[1580965200,0.39150000000000001],[1581051600,0.3856],[1581138000,0.38769999999999999],[1581224400,0.38769999999999999],[1581310800,0.38769999999999999],[1581397200,0.3901],[1581483600,0.3911],[1581570000,0.39290000000000003],[1581656400,0.39829999999999999],[1581742800,0.39979999999999999],[1581829200,0.39979999999999999],[1581915600,0.39979999999999999],[1582002000,0.39979999999999999],[1582088400,0.39729999999999999],[1582174800,0.39760000000000001],[1582261200,0.37580000000000002],[1582347600,0.371],[1582434000,0.371],[1582520400,0.371],[1582606800,0.371],[1582693200,0.37159999999999999],[1582779600,0.36520000000000002],[1582866000,0.35460000000000003],[1582952400,0.34589999999999999],[1583038800,0.34589999999999999],[1583125200,0.34589999999999999],[1583211600,0.3594],[1583298000,0.35980000000000001],[1583384400,0.377],[1583470800,0.36709999999999998],[1583557200,0.36670000000000003],[1583643600,0.36670000000000003],[1583726400,0.36670000000000003],[1583812800,0.36109999999999998],[1583899200,0.36459999999999998],[1583985600,0.34970000000000001],[1584072000,0.33040000000000003],[1584158400,0.34839999999999999],[1584244800,0.34839999999999999],[1584331200,0.34839999999999999],[1584417600,0.3478],[1584504000,0.3947],[1584590400,0.38790000000000002],[1584676800,0.3831],[1584763200,0.36799999999999999],[1584849600,0.36799999999999999],[1584936000,0.36799999999999999],[1585022400,0.34160000000000001],[1585108800,0.36299999999999999],[1585195200,0.34060000000000001],[1585281600,0.36509999999999998],[1585368000,0.3679],[1585454400,0.3679],[1585540800,0.3679],[1585627200,0.3826],[1585713600,0.38129999999999997],[1585800000,0.37959999999999999],[1585886400,0.3881],[1585972800,0.39600000000000002],[1586059200,0.39600000000000002],[1586145600,0.39600000000000002],[1586232000,0.39710000000000001],[1586318400,0.39300000000000002],[1586404800,0.38979999999999998],[1586491200,0.39789999999999998],[1586577600,0.39789999999999998],[1586664000,0.39789999999999998],[1586750400,0.39789999999999998],[1586836800,0.39319999999999999],[1586923200,0.40329999999999999],[1587009600,0.40279999999999999],[1587096000,0.41449999999999998],[1587182400,0.41849999999999998],[1587268800,0.41849999999999998],[1587355200,0.41849999999999998],[1587441600,0.41449999999999998],[1587528000,0.40710000000000002],[1587614400,0.40150000000000002],[1587700800,0.39400000000000002],[1587787200,0.39029999999999998],[1587873600,0.39029999999999998],[1587960000,0.39029999999999998],[1588046400,0.3926],[1588132800,0.40289999999999998],[1588219200,0.40210000000000001],[1588305600,0.39389999999999997],[1588392000,0.39250000000000002],[1588478400,0.39250000000000002],[1588564800,0.39250000000000002],[1588651200,0.39029999999999998],[1588737600,0.39000000000000001],[1588824000,0.39069999999999999],[1588910400,0.39090000000000003],[1588996800,0.39750000000000002],[1589083200,0.39750000000000002],[1589169600,0.39750000000000002],[1589256000,0.40060000000000001],[1589342400,0.40279999999999999],[1589428800,0.40510000000000002],[1589515200,0.3957],[1589601600,0.40010000000000001],[1589688000,0.40010000000000001],[1589774400,0.40010000000000001],[1589860800,0.40460000000000002],[1589947200,0.39889999999999998],[1590033600,0.40350000000000003],[1590120000,0.38619999999999999],[1590206400,0.39439999999999997],[1590292800,0.39439999999999997],[1590379200,0.39439999999999997],[1590465600,0.39439999999999997],[1590552000,0.38629999999999998],[1590638400,0.39710000000000001],[1590724800,0.40560000000000002],[1590811200,0.41120000000000001],[1590897600,0.41120000000000001],[1590984000,0.41120000000000001],[1591070400,0.4128],[1591156800,0.41210000000000002],[1591243200,0.40329999999999999],[1591329600,0.40610000000000002],[1591416000,0.40649999999999997],[1591502400,0.40649999999999997],[1591588800,0.40649999999999997],[1591675200,0.40949999999999998],[1591761600,0.4078],[1591848000,0.4073],[1591934400,0.39429999999999998],[1592020800,0.39279999999999998],[1592107200,0.39279999999999998],[1592193600,0.39279999999999998],[1592280000,0.39760000000000001],[1592366400,0.40410000000000001],[1592452800,0.40560000000000002],[1592539200,0.40589999999999998],[1592625600,0.40889999999999999],[1592712000,0.40889999999999999],[1592798400,0.40889999999999999],[1592884800,0.40789999999999998],[1592971200,0.3987],[1593057600,0.39910000000000001],[1593144000,0.40770000000000001],[1593230400,0.40339999999999998],[1593316800,0.40339999999999998],[1593403200,0.40339999999999998],[1593489600,0.40479999999999999],[1593576000,0.40460000000000002],[1593662400,0.39710000000000001],[1593748800,0.40360000000000001],[1593835200,0.40360000000000001],[1593921600,0.40360000000000001],[1594008000,0.40360000000000001],[1594094400,0.40289999999999998],[1594180800,0.40439999999999998],[1594267200,0.4022],[1594353600,0.39290000000000003],[1594440000,0.40510000000000002],[1594526400,0.40510000000000002],[1594612800,0.40510000000000002],[1594699200,0.40450000000000003],[1594785600,0.41520000000000001],[1594872000,0.41370000000000001],[1594958400,0.42009999999999997],[1595044800,0.4244],[1595131200,0.4244],[1595217600,0.4244],[1595304000,0.41980000000000001],[1595390400,0.42099999999999999],[1595476800,0.42320000000000002],[1595563200,0.433],[1595649600,0.43130000000000002],[1595736000,0.43130000000000002],[1595822400,0.43130000000000002],[1595908800,0.43459999999999999],[1595995200,0.43480000000000002],[1596081600,0.43930000000000002],[1596168000,0.43909999999999999],[1596254400,0.43830000000000002],[1596340800,0.43830000000000002],[1596427200,0.43830000000000002],[1596513600,0.3377],[1596600000,0.33979999999999999],[1596686400,0.33810000000000001],[1596772800,0.3402],[1596859200,0.34300000000000003],[1596945600,0.34300000000000003],[1597032000,0.34300000000000003],[1597118400,0.34489999999999998],[1597204800,0.34079999999999999],[1597291200,0.34399999999999997],[1597377600,0.34510000000000002],[1597464000,0.34470000000000001],[1597550400,0.34470000000000001],[1597636800,0.34470000000000001],[1597723200,0.3473],[1597809600,0.34989999999999999],[1597896000,0.34810000000000002],[1597982400,0.34920000000000001],[1598068800,0.34999999999999998],[1598155200,0.34999999999999998],[1598241600,0.34999999999999998],[1598328000,0.34749999999999998],[1598414400,0.33889999999999998],[1598500800,0.3342],[1598587200,0.33589999999999998],[1598673600,0.33129999999999998],[1598760000,0.33129999999999998],[1598846400,0.33129999999999998],[1598932800,0.33279999999999998],[1599019200,0.33160000000000001],[1599105600,0.33460000000000001],[1599192000,0.33169999999999999],[1599278400,0.33279999999999998],[1599364800,0.33279999999999998],[1599451200,0.33279999999999998],[1599537600,0.33279999999999998],[1599624000,0.3266],[1599710400,0.33019999999999999],[1599796800,0.32400000000000001],[1599883200,0.32500000000000001],[1599969600,0.32500000000000001],[1600056000,0.32500000000000001],[1600142400,0.33040000000000003],[1600228800,0.32729999999999998],[1600315200,null],[1600401600,0.32640000000000002],[1600488000,0.32219999999999999],[1600574400,0.32219999999999999],[1600660800,0.32219999999999999],[1600747200,0.31969999999999998],[1600833600,0.32090000000000002],[1600920000,0.31319999999999998],[1601006400,0.31759999999999999],[1601092800,0.3201],[1601179200,0.3201],[1601265600,0.3201],[1601352000,0.32100000000000001],[1601438400,0.31840000000000002],[1601524800,0.32100000000000001],[1601611200,0.32390000000000002],[1601697600,0.3236],[1601784000,0.3236],[1601870400,0.3236],[1601956800,0.32650000000000001],[1602043200,null],[1602129600,0.32519999999999999],[1602216000,null],[1602648000,0.33250000000000002],[1602734400,null],[1603512000,0.32690000000000002],[1603598400,0.32690000000000002],[1603684800,0.32690000000000002],[1603771200,0.32650000000000001],[1603857600,0.3306],[1603944000,0.3226],[1604030400,0.32200000000000001],[1604116800,0.32050000000000001],[1604203200,0.32050000000000001],[1604293200,0.32050000000000001],[1604379600,0.32740000000000002],[1604466000,0.33200000000000002],[1604552400,0.33129999999999998],[1604638800,null],[1604984400,0.32369999999999999],[1605070800,0.3362],[1605157200,0.34410000000000002],[1605243600,0.34339999999999998],[1605330000,0.34649999999999997],[1605416400,0.34649999999999997],[1605502800,0.34649999999999997],[1605589200,0.3483],[1605675600,0.34029999999999999],[1605762000,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1386392400,0.32440000000000002],[1386478800,0.32440000000000002],[1386565200,0.32440000000000002],[1386651600,0.32240000000000002],[1386738000,null],[1386824400,0.32540000000000002],[1386910800,0.32650000000000001],[1386997200,0.32550000000000001],[1387083600,0.32550000000000001],[1387170000,0.32550000000000001],[1387256400,0.32500000000000001],[1387342800,null],[1387515600,0.3266],[1387602000,0.33289999999999997],[1387688400,0.33289999999999997],[1387774800,0.33289999999999997],[1387861200,0.33400000000000002],[1387947600,0.33450000000000002],[1388034000,0.33450000000000002],[1388120400,0.33710000000000001],[1388206800,0.3357],[1388293200,0.3357],[1388379600,0.3357],[1388466000,0.33500000000000002],[1388552400,0.33760000000000001],[1388638800,0.33760000000000001],[1388725200,0.33460000000000001],[1388811600,0.33779999999999999],[1388898000,0.33779999999999999],[1388984400,0.33779999999999999],[1389070800,0.33550000000000002],[1389157200,0.33639999999999998],[1389243600,0.34089999999999998],[1389330000,0.34460000000000002],[1389416400,0.3453],[1389502800,0.3453],[1389589200,0.3453],[1389675600,0.35239999999999999],[1389762000,0.35620000000000002],[1389848400,0.3619],[1389934800,0.36409999999999998],[1390021200,0.36409999999999998],[1390107600,0.36409999999999998],[1390194000,0.36409999999999998],[1390280400,0.36409999999999998],[1390366800,0.3659],[1390453200,0.37059999999999998],[1390539600,0.36580000000000001],[1390626000,0.35510000000000003],[1390712400,0.35510000000000003],[1390798800,0.35510000000000003],[1390885200,0.35039999999999999],[1390971600,0.35749999999999998],[1391058000,0.35439999999999999],[1391144400,0.35399999999999998],[1391230800,0.35339999999999999],[1391317200,0.35339999999999999],[1391403600,0.35339999999999999],[1391490000,0.34960000000000002],[1391576400,0.36380000000000001],[1391662800,0.36580000000000001],[1391749200,0.36270000000000002],[1391835600,0.36159999999999998],[1391922000,0.36159999999999998],[1392008400,0.36159999999999998],[1392094800,0.36620000000000003],[1392181200,0.3644],[1392267600,0.36809999999999998],[1392354000,0.36730000000000002],[1392440400,0.36980000000000002],[1392526800,0.36980000000000002],[1392613200,0.36980000000000002],[1392699600,0.36980000000000002],[1392786000,0.37],[1392872400,0.37030000000000002],[1392958800,0.37369999999999998],[1393045200,0.375],[1393131600,0.375],[1393218000,0.375],[1393304400,0.37419999999999998],[1393390800,0.37009999999999998],[1393477200,0.3715],[1393563600,0.37309999999999999],[1393650000,0.37480000000000002],[1393736400,0.37480000000000002],[1393822800,0.37480000000000002],[1393909200,0.37759999999999999],[1393995600,0.38400000000000001],[1394082000,0.38100000000000001],[1394168400,0.38269999999999998],[1394254800,0.37740000000000001],[1394341200,0.37740000000000001],[1394424000,0.37740000000000001],[1394510400,0.3745],[1394596800,0.37509999999999999],[1394683200,0.37659999999999999],[1394769600,0.37890000000000001],[1394856000,0.37519999999999998],[1394942400,0.37519999999999998],[1395028800,0.37519999999999998],[1395115200,0.37819999999999998],[1395201600,0.38040000000000002],[1395288000,0.37819999999999998],[1395374400,0.37780000000000002],[1395460800,0.38159999999999999],[1395547200,0.38159999999999999],[1395633600,0.38159999999999999],[1395720000,0.38069999999999998],[1395806400,0.38640000000000002],[1395892800,0.38479999999999998],[1395979200,0.38469999999999999],[1396065600,0.38319999999999999],[1396152000,0.38319999999999999],[1396238400,0.38319999999999999],[1396324800,0.3866],[1396411200,0.38950000000000001],[1396497600,0.3871],[1396584000,0.38550000000000001],[1396670400,0.37759999999999999],[1396756800,0.37759999999999999],[1396843200,0.37759999999999999],[1396929600,0.37230000000000002],[1397016000,0.36799999999999999],[1397102400,0.37340000000000001],[1397188800,0.36620000000000003],[1397275200,0.3619],[1397361600,0.3619],[1397448000,0.3619],[1397534400,0.36130000000000001],[1397620800,0.36749999999999999],[1397707200,0.36980000000000002],[1397793600,0.37490000000000001],[1397880000,0.37490000000000001],[1397966400,0.37490000000000001],[1398052800,0.37490000000000001],[1398139200,0.37540000000000001],[1398225600,0.37619999999999998],[1398312000,0.3745],[1398398400,0.37269999999999998],[1398484800,0.36380000000000001],[1398571200,0.36380000000000001],[1398657600,0.36380000000000001],[1398744000,0.3619],[1398830400,0.36270000000000002],[1398916800,0.36820000000000003],[1399003200,0.37019999999999997],[1399089600,0.37080000000000002],[1399176000,0.37080000000000002],[1399262400,0.37080000000000002],[1399348800,0.3785],[1399435200,0.36890000000000001],[1399521600,0.37019999999999997],[1399608000,0.37459999999999999],[1399694400,0.3715],[1399780800,0.3715],[1399867200,0.3715],[1399953600,0.36899999999999999],[1400040000,0.3775],[1400126400,0.37940000000000002],[1400212800,0.37619999999999998],[1400299200,0.37730000000000002],[1400385600,0.37730000000000002],[1400472000,0.37730000000000002],[1400558400,0.38319999999999999],[1400644800,0.37559999999999999],[1400731200,0.37959999999999999],[1400817600,0.3851],[1400904000,0.38250000000000001],[1400990400,0.38250000000000001],[1401076800,0.38250000000000001],[1401163200,0.38250000000000001],[1401249600,0.38490000000000002],[1401336000,0.38569999999999999],[1401422400,0.38640000000000002],[1401508800,0.38679999999999998],[1401595200,0.38679999999999998],[1401681600,0.38679999999999998],[1401768000,0.38800000000000001],[1401854400,0.3916],[1401940800,0.3916],[1402027200,0.39269999999999999],[1402113600,0.40150000000000002],[1402200000,0.40150000000000002],[1402286400,0.40150000000000002],[1402372800,0.40539999999999998],[1402459200,0.40260000000000001],[1402545600,0.40239999999999998],[1402632000,0.39700000000000002],[1402718400,0.39789999999999998],[1402804800,0.39789999999999998],[1402891200,0.39789999999999998],[1402977600,0.4017],[1403064000,0.39929999999999999],[1403150400,0.40410000000000001],[1403236800,0.40260000000000001],[1403323200,0.40699999999999997],[1403409600,0.40699999999999997],[1403496000,0.40699999999999997],[1403582400,0.4027],[1403668800,0.39960000000000001],[1403755200,0.39939999999999998],[1403841600,0.40010000000000001],[1403928000,0.3997],[1404014400,0.3997],[1404100800,0.3997],[1404187200,0.40060000000000001],[1404273600,0.40260000000000001],[1404360000,0.40210000000000001],[1404446400,0.39960000000000001],[1404532800,0.39960000000000001],[1404619200,0.39960000000000001],[1404705600,0.39960000000000001],[1404792000,0.39879999999999999],[1404878400,0.39419999999999999],[1404964800,0.39460000000000001],[1405051200,0.39400000000000002],[1405137600,0.39939999999999998],[1405224000,0.39939999999999998],[1405310400,0.39939999999999998],[1405396800,0.40360000000000001],[1405483200,0.40160000000000001],[1405569600,0.40160000000000001],[1405656000,0.39779999999999999],[1405742400,0.40450000000000003],[1405828800,0.40450000000000003],[1405915200,0.40450000000000003],[1406001600,0.41120000000000001],[1406088000,0.41539999999999999],[1406174400,0.4098],[1406260800,0.40529999999999999],[1406347200,0.40410000000000001],[1406433600,0.40410000000000001],[1406520000,0.40410000000000001],[1406606400,0.40639999999999998],[1406692800,0.4027],[1406779200,0.40479999999999999],[1406865600,0.39710000000000001],[1406952000,null],[1477627200,0.28639999999999999],[1477713600,0.28760000000000002],[1477800000,0.28760000000000002],[1477886400,0.28760000000000002],[1477972800,0.28710000000000002],[1478059200,0.2858],[1478145600,0.27979999999999999],[1478232000,0.28170000000000001],[1478318400,0.28410000000000002],[1478404800,0.28410000000000002],[1478494800,0.28410000000000002],[1478581200,0.28689999999999999],[1478667600,0.28860000000000002],[1478754000,null],[1501214400,0.2949],[1501300800,null],[1517461200,0.34860000000000002],[1517547600,0.34770000000000001],[1517634000,0.33879999999999999],[1517720400,0.33879999999999999],[1517806800,0.33879999999999999],[1517893200,0.3261],[1517979600,null],[1521518400,0.33360000000000001],[1521604800,0.3397],[1521691200,0.34320000000000001],[1521777600,0.33560000000000001],[1521864000,0.33589999999999998],[1521950400,0.33589999999999998],[1522036800,0.33589999999999998],[1522123200,0.34289999999999998],[1522209600,0.33750000000000002],[1522296000,0.33169999999999999],[1522382400,0.33800000000000002],[1522468800,0.33800000000000002],[1522555200,0.33800000000000002],[1522641600,0.33800000000000002],[1522728000,0.33079999999999998],[1522814400,0.33500000000000002],[1522900800,0.33810000000000001],[1522987200,0.34089999999999998],[1523073600,0.33589999999999998],[1523160000,0.33589999999999998],[1523246400,0.33589999999999998],[1523332800,0.33339999999999997],[1523419200,0.33810000000000001],[1523505600,0.33989999999999998],[1523592000,0.34160000000000001],[1523678400,0.34399999999999997],[1523764800,0.34399999999999997],[1523851200,0.34399999999999997],[1523937600,0.35420000000000001],[1524024000,0.35859999999999997],[1524110400,0.36270000000000002],[1524196800,0.36599999999999999],[1524283200,0.36459999999999998],[1524369600,0.36459999999999998],[1524456000,0.36459999999999998],[1524542400,0.36380000000000001],[1524628800,0.3614],[1524715200,0.35759999999999997],[1524801600,0.35680000000000001],[1524888000,0.35039999999999999],[1524974400,0.35039999999999999],[1525060800,0.35039999999999999],[1525147200,0.35220000000000001],[1525233600,0.3453],[1525320000,0.34989999999999999],[1525406400,0.35189999999999999],[1525492800,0.35699999999999998],[1525579200,0.35699999999999998],[1525665600,0.35699999999999998],[1525752000,0.36520000000000002],[1525838400,0.36919999999999997],[1525924800,0.37369999999999998],[1526011200,0.375],[1526097600,0.371],[1526184000,0.371],[1526270400,0.371],[1526356800,0.36980000000000002],[1526443200,0.36030000000000001],[1526529600,0.3574],[1526616000,0.35920000000000002],[1526702400,0.36599999999999999],[1526788800,0.36599999999999999],[1526875200,0.36599999999999999],[1526961600,0.36809999999999998],[1527048000,0.3629],[1527134400,0.36980000000000002],[1527220800,0.37059999999999998],[1527307200,0.36720000000000003],[1527393600,0.36720000000000003],[1527480000,0.36720000000000003],[1527566400,0.36720000000000003],[1527652800,0.36680000000000001],[1527739200,0.37059999999999998],[1527825600,0.36799999999999999],[1527912000,0.37240000000000001],[1527998400,0.37240000000000001],[1528084800,0.37240000000000001],[1528171200,0.37009999999999998],[1528257600,0.36680000000000001],[1528344000,0.37119999999999997],[1528430400,0.37230000000000002],[1528516800,0.37909999999999999],[1528603200,0.37909999999999999],[1528689600,0.37909999999999999],[1528776000,0.3745],[1528862400,0.37519999999999998],[1528948800,0.3725],[1529035200,0.37569999999999998],[1529121600,0.36899999999999999],[1529208000,0.36899999999999999],[1529294400,0.36899999999999999],[1529380800,0.36919999999999997],[1529467200,0.36840000000000001],[1529553600,0.374],[1529640000,0.37130000000000002],[1529726400,0.37459999999999999],[1529812800,0.37459999999999999],[1529899200,0.37459999999999999],[1529985600,0.36840000000000001],[1530072000,0.37040000000000001],[1530158400,0.37059999999999998],[1530244800,0.37069999999999997],[1530331200,0.38119999999999998],[1530417600,0.38119999999999998],[1530504000,0.38119999999999998],[1530590400,0.3775],[1530676800,0.38009999999999999],[1530763200,0.38009999999999999],[1530849600,0.38329999999999997],[1530936000,0.38469999999999999],[1531022400,0.38469999999999999],[1531108800,0.38469999999999999],[1531195200,0.39090000000000003],[1531281600,0.39100000000000001],[1531368000,0.38969999999999999],[1531454400,0.39560000000000001],[1531540800,0.39979999999999999],[1531627200,0.39979999999999999],[1531713600,0.39979999999999999],[1531800000,0.39789999999999998],[1531886400,0.40050000000000002],[1531972800,0.39600000000000002],[1532059200,0.39910000000000001],[1532145600,0.40239999999999998],[1532232000,0.40239999999999998],[1532318400,0.40239999999999998],[1532404800,0.39389999999999997],[1532491200,0.40200000000000002],[1532577600,0.41139999999999999],[1532664000,0.41310000000000002],[1532750400,0.4073],[1532836800,0.4073],[1532923200,0.4073],[1533009600,0.40329999999999999],[1533096000,0.41610000000000003],[1533182400,null],[1541480400,0.28510000000000002],[1541566800,0.29189999999999999],[1541653200,0.29549999999999998],[1541739600,0.29330000000000001],[1541826000,0.29349999999999998],[1541912400,0.29349999999999998],[1541998800,0.29349999999999998],[1542085200,null],[1543035600,0.28339999999999999],[1543122000,0.28339999999999999],[1543208400,0.28339999999999999],[1543294800,0.29070000000000001],[1543381200,0.28860000000000002],[1543467600,0.29749999999999999],[1543554000,0.30430000000000001],[1543640400,0.29909999999999998],[1543726800,0.29909999999999998],[1543813200,0.29909999999999998],[1543899600,0.3075],[1543986000,0.29220000000000002],[1544072400,0.29220000000000002],[1544158800,0.2863],[1544245200,0.2838],[1544331600,0.2838],[1544418000,0.2838],[1544504400,0.2848],[1544590800,0.28539999999999999],[1544677200,0.29110000000000003],[1544763600,0.28720000000000001],[1544850000,0.28689999999999999],[1544936400,0.28689999999999999],[1545022800,0.28689999999999999],[1545109200,0.28060000000000002],[1545195600,0.2823],[1545282000,0.27510000000000001],[1545368400,0.2676],[1545454800,0.26650000000000001],[1545541200,0.26650000000000001],[1545627600,0.26650000000000001],[1545714000,0.25919999999999999],[1545800400,0.25919999999999999],[1545886800,0.2737],[1545973200,0.27289999999999998],[1546059600,0.27589999999999998],[1546146000,0.27589999999999998],[1546232400,0.27589999999999998],[1546318800,0.28010000000000002],[1546405200,0.28010000000000002],[1546491600,0.27939999999999998],[1546578000,0.26910000000000001],[1546664400,0.28260000000000002],[1546750800,0.28260000000000002],[1546837200,0.28260000000000002],[1546923600,0.28389999999999999],[1547010000,0.28760000000000002],[1547096400,0.28810000000000002],[1547182800,0.29170000000000001],[1547269200,0.2913],[1547355600,0.2913],[1547442000,0.2913],[1547528400,0.28999999999999998],[1547614800,0.29039999999999999],[1547701200,0.29010000000000002],[1547787600,0.29060000000000002],[1547874000,0.29630000000000001],[1547960400,0.29630000000000001],[1548046800,0.29630000000000001],[1548133200,0.29630000000000001],[1548219600,0.28560000000000002],[1548306000,0.2893],[1548392400,0.28970000000000001],[1548478800,0.29249999999999998],[1548565200,0.29249999999999998],[1548651600,0.29249999999999998],[1548738000,0.29170000000000001],[1548824400,0.31430000000000002],[1548910800,0.32229999999999998],[1548997200,0.3281],[1549083600,0.32990000000000003],[1549170000,0.32990000000000003],[1549256400,0.32990000000000003],[1549342800,0.33750000000000002],[1549429200,0.34960000000000002],[1549515600,0.3518],[1549602000,0.35170000000000001],[1549688400,0.35589999999999999],[1549774800,0.35589999999999999],[1549861200,0.35589999999999999],[1549947600,0.3589],[1550034000,0.3614],[1550120400,0.36180000000000001],[1550206800,0.36020000000000002],[1550293200,0.36880000000000002],[1550379600,0.36880000000000002],[1550466000,0.36880000000000002],[1550552400,0.36880000000000002],[1550638800,0.36580000000000001],[1550725200,0.3659],[1550811600,0.36370000000000002],[1550898000,0.36630000000000001],[1550984400,0.36630000000000001],[1551070800,0.36630000000000001],[1551157200,0.36559999999999998],[1551243600,0.36220000000000002],[1551330000,0.36009999999999998],[1551416400,0.36299999999999999],[1551502800,0.36599999999999999],[1551589200,0.36599999999999999],[1551675600,0.36599999999999999],[1551762000,0.36449999999999999],[1551848400,0.35899999999999999],[1551934800,0.35670000000000002],[1552021200,0.35780000000000001],[1552107600,0.35830000000000001],[1552194000,0.35830000000000001],[1552276800,0.35830000000000001],[1552363200,0.3629],[1552449600,0.3664],[1552536000,0.36890000000000001],[1552622400,0.37109999999999999],[1552708800,0.3679],[1552795200,0.3679],[1552881600,0.3679],[1552968000,0.37569999999999998],[1553054400,0.37559999999999999],[1553140800,0.37309999999999999],[1553227200,0.38090000000000002],[1553313600,0.37380000000000002],[1553400000,0.37380000000000002],[1553486400,0.37380000000000002],[1553572800,0.37630000000000002],[1553659200,0.37509999999999999],[1553745600,0.37530000000000002],[1553832000,0.37869999999999998],[1553918400,0.38290000000000002],[1554004800,0.38290000000000002],[1554091200,0.38290000000000002],[1554177600,0.39200000000000002],[1554264000,0.38979999999999998],[1554350400,0.39269999999999999],[1554436800,0.39069999999999999],[1554523200,0.3901],[1554609600,0.3901],[1554696000,0.3901],[1554782400,0.3891],[1554868800,0.38229999999999997],[1554955200,0.38450000000000001],[1555041600,0.38790000000000002],[1555128000,0.38829999999999998],[1555214400,0.38829999999999998],[1555300800,0.38829999999999998],[1555387200,0.38440000000000002],[1555473600,0.38250000000000001],[1555560000,0.37890000000000001],[1555646400,0.39069999999999999],[1555732800,0.39069999999999999],[1555819200,0.39069999999999999],[1555905600,0.39069999999999999],[1555992000,0.38950000000000001],[1556078400,0.40060000000000001],[1556164800,0.39960000000000001],[1556251200,0.39860000000000001],[1556337600,0.40589999999999998],[1556424000,0.40589999999999998],[1556510400,0.40589999999999998],[1556596800,0.40529999999999999],[1556683200,0.40570000000000001],[1556769600,0.40200000000000002],[1556856000,0.40310000000000001],[1556942400,0.40300000000000002],[1557028800,0.40300000000000002],[1557115200,0.40300000000000002],[1557201600,0.40039999999999998],[1557288000,0.3957],[1557374400,0.40560000000000002],[1557460800,0.3987],[1557547200,0.39979999999999999],[1557633600,0.39979999999999999],[1557720000,0.39979999999999999],[1557806400,0.3921],[1557892800,0.39479999999999998],[1557979200,0.3831],[1558065600,0.39479999999999998],[1558152000,0.38850000000000001],[1558238400,0.38850000000000001],[1558324800,0.38850000000000001],[1558411200,0.38009999999999999],[1558497600,0.38900000000000001],[1558584000,0.39079999999999998],[1558670400,0.38119999999999998],[1558756800,0.38040000000000002],[1558843200,0.38040000000000002],[1558929600,0.38040000000000002],[1559016000,0.38040000000000002],[1559102400,0.38179999999999997],[1559188800,0.38040000000000002],[1559275200,0.38429999999999997],[1559361600,0.37719999999999998],[1559448000,0.37719999999999998],[1559534400,0.37719999999999998],[1559620800,0.37919999999999998],[1559707200,0.39129999999999998],[1559793600,0.40279999999999999],[1559880000,0.40379999999999999],[1559966400,0.40300000000000002],[1560052800,0.40300000000000002],[1560139200,0.40300000000000002],[1560225600,0.40699999999999997],[1560312000,0.39979999999999999],[1560398400,0.40150000000000002],[1560484800,0.40529999999999999],[1560571200,0.4042],[1560657600,0.4042],[1560744000,0.4042],[1560830400,0.40350000000000003],[1560916800,0.4113],[1561003200,0.41710000000000003],[1561089600,0.42609999999999998],[1561176000,0.4274],[1561262400,0.4274],[1561348800,0.4274],[1561435200,0.42099999999999999],[1561521600,0.41510000000000002],[1561608000,0.4103],[1561694400,0.40870000000000001],[1561780800,0.41599999999999998],[1561867200,0.41599999999999998],[1561953600,0.41599999999999998],[1562040000,0.4168],[1562126400,0.42049999999999998],[1562212800,0.4279],[1562299200,0.4279],[1562385600,0.42759999999999998],[1562472000,0.42759999999999998],[1562558400,0.42759999999999998],[1562644800,0.4214],[1562731200,0.41560000000000002],[1562817600,0.4199],[1562904000,0.4209],[1562990400,0.4249],[1563076800,0.4249],[1563163200,0.4249],[1563249600,0.42520000000000002],[1563336000,0.42449999999999999],[1563422400,0.41720000000000002],[1563508800,0.41670000000000001],[1563595200,0.41270000000000001],[1563681600,0.41270000000000001],[1563768000,0.41270000000000001],[1563854400,0.4128],[1563940800,0.42049999999999998],[1564027200,0.42080000000000001],[1564113600,0.4269],[1564200000,0.4249],[1564286400,0.4249],[1564372800,0.4249],[1564459200,0.42049999999999998],[1564545600,0.41870000000000002],[1564632000,0.41710000000000003],[1564718400,null],[1565668800,0.31240000000000001],[1565755200,0.31490000000000001],[1565841600,0.31090000000000001],[1565928000,0.31569999999999998],[1566014400,0.32440000000000002],[1566100800,0.32440000000000002],[1566187200,0.32440000000000002],[1566273600,0.32890000000000003],[1566360000,0.32650000000000001],[1566446400,0.32419999999999999],[1566532800,0.3221],[1566619200,0.31809999999999999],[1566705600,0.31809999999999999],[1566792000,0.31809999999999999],[1566878400,0.31769999999999998],[1566964800,0.3115],[1567051200,0.31690000000000002],[1567137600,0.32200000000000001],[1567224000,0.32869999999999999],[1567310400,0.32869999999999999],[1567396800,0.32869999999999999],[1567483200,0.32869999999999999],[1567569600,0.32679999999999998],[1567656000,0.3286],[1567742400,0.32519999999999999],[1567828800,0.32600000000000001],[1567915200,0.32600000000000001],[1568001600,0.32600000000000001],[1568088000,null],[1568865600,0.3276],[1568952000,0.32850000000000001],[1569038400,0.32590000000000002],[1569124800,0.32590000000000002],[1569211200,0.32590000000000002],[1569297600,0.32790000000000002],[1569384000,0.32579999999999998],[1569470400,0.32679999999999998],[1569556800,0.32879999999999998],[1569643200,0.32090000000000002],[1569729600,0.32090000000000002],[1569816000,0.32090000000000002],[1569902400,null],[1570248000,0.31790000000000002],[1570334400,0.31790000000000002],[1570420800,0.31790000000000002],[1570507200,0.31809999999999999],[1570593600,0.31430000000000002],[1570680000,0.31409999999999999],[1570766400,0.3155],[1570852800,0.32379999999999998],[1570939200,0.32379999999999998],[1571025600,0.32379999999999998],[1571112000,null],[1571371200,0.32590000000000002],[1571457600,0.32690000000000002],[1571544000,0.32690000000000002],[1571630400,0.32690000000000002],[1571716800,null],[1572667200,0.33800000000000002],[1572753600,0.33800000000000002],[1572843600,0.33800000000000002],[1572930000,null],[1573534800,0.3402],[1573621200,0.34079999999999999],[1573707600,0.34350000000000003],[1573794000,0.34910000000000002],[1573880400,0.34870000000000001],[1573966800,0.34870000000000001],[1574053200,0.34870000000000001],[1574139600,0.35399999999999998],[1574226000,0.35460000000000003],[1574312400,0.35920000000000002],[1574398800,0.3569],[1574485200,0.34999999999999998],[1574571600,0.34999999999999998],[1574658000,0.34999999999999998],[1574744400,0.35580000000000001],[1574830800,0.35580000000000001],[1574917200,0.35170000000000001],[1575003600,0.35170000000000001],[1575090000,0.35170000000000001],[1575176400,0.35170000000000001],[1575262800,0.35170000000000001],[1575349200,0.34570000000000001],[1575435600,0.34620000000000001],[1575522000,0.35010000000000002],[1575608400,0.35160000000000002],[1575694800,0.35420000000000001],[1575781200,0.35420000000000001],[1575867600,0.35420000000000001],[1575954000,0.3498],[1576040400,0.3533],[1576126800,0.35420000000000001],[1576213200,0.35160000000000002],[1576299600,0.35709999999999997],[1576386000,0.35709999999999997],[1576472400,0.35709999999999997],[1576558800,0.35639999999999999],[1576645200,0.35239999999999999],[1576731600,0.35089999999999999],[1576818000,0.35630000000000001],[1576904400,0.3654],[1576990800,0.3654],[1577077200,0.3654],[1577163600,0.36609999999999998],[1577250000,0.36659999999999998],[1577336400,0.36659999999999998],[1577422800,0.36880000000000002],[1577509200,0.36840000000000001],[1577595600,0.36840000000000001],[1577682000,0.36840000000000001],[1577768400,0.3674],[1577854800,0.36680000000000001],[1577941200,0.36680000000000001],[1578027600,0.36980000000000002],[1578114000,0.37730000000000002],[1578200400,0.37730000000000002],[1578286800,0.37730000000000002],[1578373200,0.38169999999999998],[1578459600,0.38190000000000002],[1578546000,0.37909999999999999],[1578632400,0.38419999999999999],[1578718800,0.38390000000000002],[1578805200,0.38390000000000002],[1578891600,0.38390000000000002],[1578978000,0.38940000000000002],[1579064400,0.39269999999999999],[1579150800,0.40100000000000002],[1579237200,0.40960000000000002],[1579323600,0.41049999999999998],[1579410000,0.41049999999999998],[1579496400,0.41049999999999998],[1579582800,0.41049999999999998],[1579669200,0.41620000000000001],[1579755600,0.41539999999999999],[1579842000,0.42380000000000001],[1579928400,0.42320000000000002],[1580014800,0.42320000000000002],[1580101200,0.42320000000000002],[1580187600,0.42009999999999997],[1580274000,0.42470000000000002],[1580360400,0.42249999999999999],[1580446800,0.42230000000000001],[1580533200,0.4158],[1580619600,0.4158],[1580706000,0.4158],[1580792400,0.42099999999999999],[1580878800,0.41399999999999998],[1580965200,0.4042],[1581051600,0.40720000000000001],[1581138000,0.40820000000000001],[1581224400,0.40820000000000001],[1581310800,0.40820000000000001],[1581397200,0.4143],[1581483600,0.41839999999999999],[1581570000,0.41789999999999999],[1581656400,0.42120000000000002],[1581742800,0.41589999999999999],[1581829200,0.41589999999999999],[1581915600,0.41589999999999999],[1582002000,0.41589999999999999],[1582088400,0.41260000000000002],[1582174800,0.4113],[1582261200,0.40910000000000002],[1582347600,0.40789999999999998],[1582434000,0.40789999999999998],[1582520400,0.40789999999999998],[1582606800,0.3911],[1582693200,0.3715],[1582779600,0.36670000000000003],[1582866000,0.3579],[1582952400,0.3624],[1583038800,0.3624],[1583125200,0.3624],[1583211600,0.36959999999999998],[1583298000,0.36430000000000001],[1583384400,0.37759999999999999],[1583470800,0.35120000000000001],[1583557200,0.32800000000000001],[1583643600,0.32800000000000001],[1583726400,0.32800000000000001],[1583812800,0.29380000000000001],[1583899200,0.3226],[1583985600,0.29880000000000001],[1584072000,0.26219999999999999],[1584158400,0.26640000000000003],[1584244800,0.26640000000000003],[1584331200,0.26640000000000003],[1584417600,null],[1597204800,0.32690000000000002],[1597291200,0.33150000000000002],[1597377600,0.32979999999999998],[1597464000,0.33110000000000001],[1597550400,0.33110000000000001],[1597636800,0.33110000000000001],[1597723200,null],[1598587200,0.3281],[1598673600,0.33360000000000001],[1598760000,0.33360000000000001],[1598846400,0.33360000000000001],[1598932800,0.32819999999999999],[1599019200,null],[1599192000,0.3231],[1599278400,0.32979999999999998],[1599364800,0.32979999999999998],[1599451200,0.32979999999999998],[1599537600,0.32979999999999998],[1599624000,0.3281],[1599710400,0.32829999999999998],[1599796800,0.32740000000000002],[1599883200,0.33169999999999999],[1599969600,0.33169999999999999],[1600056000,0.33169999999999999],[1600142400,0.33550000000000002],[1600228800,0.33529999999999999],[1600315200,0.34329999999999999],[1600401600,0.34410000000000002],[1600488000,0.33600000000000002],[1600574400,0.33600000000000002],[1600660800,0.33600000000000002],[1600747200,0.3236],[1600833600,0.33260000000000001],[1600920000,0.31680000000000003],[1601006400,0.31730000000000003],[1601092800,0.3261],[1601179200,0.3261],[1601265600,0.3261],[1601352000,0.32879999999999998],[1601438400,0.32290000000000002],[1601524800,null],[1601611200,0.31819999999999998],[1601697600,0.32240000000000002],[1601784000,0.32240000000000002],[1601870400,0.32240000000000002],[1601956800,null],[1603252800,0.3281],[1603339200,null],[1603425600,0.32650000000000001],[1603512000,0.33110000000000001],[1603598400,0.33110000000000001],[1603684800,0.33110000000000001],[1603771200,null],[1604030400,0.31540000000000001],[1604116800,0.31459999999999999],[1604203200,0.31459999999999999],[1604293200,0.31459999999999999],[1604379600,0.32769999999999999],[1604466000,0.33810000000000001],[1604552400,0.33860000000000001],[1604638800,0.34320000000000001],[1604725200,0.34320000000000001],[1604811600,0.34320000000000001],[1604898000,0.34320000000000001],[1604984400,0.37219999999999998],[1605070800,0.3795],[1605157200,0.37180000000000002],[1605243600,0.36990000000000001],[1605330000,0.37709999999999999],[1605416400,0.37709999999999999],[1605502800,0.37709999999999999],[1605589200,0.38119999999999998],[1605675600,0.38369999999999999],[1605762000,0.3901],[1605848400,0.39250000000000002],[1605934800,0.38229999999999997],[1606021200,0.38229999999999997],[1606107600,0.38229999999999997],[1606194000,0.39579999999999999],[1606280400,0.4088],[1606366800,0.40100000000000002],[1606453200,0.40100000000000002],[1606539600,0.39229999999999998],[1606626000,0.39229999999999998],[1606712400,0.39229999999999998],[1606798800,0.38369999999999999],[1606885200,0.3921],[1606971600,0.3926],[1607058000,0.39510000000000001],[1607144400,0.40210000000000001],[1607230800,0.40210000000000001],[1607317200,0.40210000000000001],[1607403600,0.3972],[1607490000,0.39800000000000002],[1607576400,0.39460000000000001],[1607662800,0.39960000000000001],[1607749200,0.40139999999999998],[1607835600,0.40139999999999998],[1607922000,0.40139999999999998],[1608008400,0.39729999999999999],[1608094800,0.41139999999999999],[1608181200,0.40379999999999999],[1608267600,0.4017],[1608354000,0.40610000000000002],[1608440400,0.40610000000000002],[1608526800,0.40610000000000002],[1608613200,0.4012],[1608699600,0.39729999999999999],[1608786000,0.40689999999999998],[1608872400,0.40360000000000001],[1608958800,0.40360000000000001],[1609045200,0.40360000000000001],[1609131600,0.40360000000000001],[1609218000,0.40250000000000002],[1609304400,0.40050000000000002],[1609390800,0.40649999999999997],[1609477200,0.40910000000000002],[1609563600,0.40910000000000002],[1609650000,0.40910000000000002],[1609736400,0.40910000000000002],[1609822800,0.3911],[1609909200,0.4007],[1609995600,0.40300000000000002],[1610082000,0.40670000000000001],[1610168400,0.41139999999999999],[1610254800,0.41139999999999999],[1610341200,0.41139999999999999],[1610427600,0.41249999999999998],[1610514000,0.41839999999999999],[1610600400,0.41260000000000002],[1610686800,0.4093],[1610773200,0.3962],[1610859600,0.3962],[1610946000,0.3962],[1611032400,0.3962],[1611118800,0.39079999999999998],[1611205200,0.39379999999999998],[1611291600,0.38979999999999998],[1611378000,0.39240000000000003],[1611464400,0.39240000000000003],[1611550800,0.39240000000000003],[1611637200,null],[1611896400,0.3795],[1611982800,0.37819999999999998],[1612069200,0.37819999999999998],[1612155600,0.37819999999999998],[1612242000,0.39240000000000003],[1612328400,0.40200000000000002],[1612414800,0.40799999999999997],[1612501200,0.41270000000000001],[1612587600,0.4123],[1612674000,0.4123],[1612760400,0.4123],[1612846800,0.40799999999999997],[1612933200,0.40600000000000003],[1613019600,0.39439999999999997],[1613106000,0.3896],[1613192400,0.39319999999999999],[1613278800,0.39319999999999999],[1613365200,0.39319999999999999],[1613451600,0.39319999999999999],[1613538000,null],[1613710800,0.3896],[1613797200,0.40550000000000003],[1613883600,0.40550000000000003],[1613970000,0.40550000000000003],[1614056400,0.39810000000000001],[1614142800,0.40620000000000001],[1614229200,0.40870000000000001],[1614315600,0.38629999999999998],[1614402000,0.38540000000000002],[1614488400,0.38540000000000002],[1614574800,0.38540000000000002],[1614661200,0.40100000000000002],[1614747600,0.40000000000000002],[1614834000,0.39439999999999997],[1614920400,0.3821],[1615006800,0.4022],[1615093200,0.4022],[1615179600,0.4022],[1615266000,0.40689999999999998],[1615352400,0.3931],[1615438800,0.40210000000000001],[1615525200,0.40239999999999998],[1615611600,0.41589999999999999],[1615698000,0.41589999999999999],[1615780800,0.41589999999999999],[1615867200,0.4108],[1615953600,0.40189999999999998],[1616040000,0.40570000000000001],[1616126400,0.39679999999999999],[1616212800,0.3982],[1616299200,0.3982],[1616385600,0.3982],[1616472000,0.3972],[1616558400,0.3866],[1616644800,0.39360000000000001],[1616731200,0.3876],[1616817600,0.38750000000000001],[1616904000,0.38750000000000001],[1616990400,0.38750000000000001],[1617076800,0.38200000000000001],[1617163200,0.38550000000000001],[1617249600,null],[1617336000,0.40000000000000002],[1617422400,0.40000000000000002],[1617508800,0.40000000000000002],[1617595200,0.40000000000000002],[1617681600,0.39729999999999999],[1617768000,0.4047],[1617854400,0.3987],[1617940800,0.40429999999999999],[1618027200,0.40129999999999999],[1618113600,0.40129999999999999],[1618200000,0.40129999999999999],[1618286400,0.40739999999999998],[1618372800,0.4037],[1618459200,0.41199999999999998],[1618545600,0.40820000000000001],[1618632000,null],[1620360000,0.39839999999999998],[1620446400,0.40579999999999999],[1620532800,0.40579999999999999],[1620619200,0.40579999999999999],[1620705600,0.40110000000000001],[1620792000,0.4022],[1620878400,0.3871],[1620964800,0.39179999999999998],[1621051200,0.3967],[1621137600,0.3967],[1621224000,0.3967],[1621310400,0.39639999999999997],[1621396800,0.39319999999999999],[1621483200,0.38950000000000001],[1621569600,0.40139999999999998],[1621656000,0.39989999999999998],[1621742400,0.39989999999999998],[1621828800,0.39989999999999998],[1621915200,0.40920000000000001],[1622001600,0.40670000000000001],[1622088000,0.41239999999999999],[1622174400,0.43359999999999999],[1622260800,0.43440000000000001],[1622347200,0.43440000000000001],[1622433600,0.43440000000000001],[1622520000,0.43440000000000001],[1622606400,0.44369999999999998],[1622692800,0.44419999999999998],[1622779200,0.44629999999999997],[1622865600,0.44840000000000002],[1622952000,0.44840000000000002],[1623038400,0.44840000000000002],[1623124800,0.44569999999999999],[1623211200,0.4501],[1623297600,0.44719999999999999],[1623384000,0.44290000000000002],[1623470400,0.44409999999999999],[1623556800,0.44409999999999999],[1623643200,0.44409999999999999],[1623729600,0.44879999999999998],[1623816000,0.45240000000000002],[1623902400,0.44369999999999998],[1623988800,0.44159999999999999],[1624075200,0.43209999999999998],[1624161600,0.43209999999999998],[1624248000,0.43209999999999998],[1624334400,0.44350000000000001],[1624420800,0.44800000000000001],[1624507200,0.45140000000000002],[1624593600,0.45079999999999998],[1624680000,0.44679999999999997],[1624766400,0.44679999999999997],[1624852800,0.44679999999999997],[1624939200,0.4355],[1625025600,0.42859999999999998],[1625112000,0.43009999999999998],[1625198400,0.43790000000000001],[1625284800,0.43809999999999999],[1625371200,0.43809999999999999],[1625457600,0.43809999999999999],[1625544000,0.43809999999999999],[1625630400,0.433],[1625716800,0.43259999999999998],[1625803200,0.42649999999999999],[1625889600,0.43540000000000001],[1625976000,0.43540000000000001],[1626062400,0.43540000000000001],[1626148800,0.43120000000000003],[1626235200,0.42780000000000001],[1626321600,0.4234],[1626408000,0.4173],[1626494400,0.41660000000000003],[1626580800,0.41660000000000003],[1626667200,0.41660000000000003],[1626753600,0.39989999999999998],[1626840000,0.4194],[1626926400,0.42480000000000001],[1627012800,0.42320000000000002],[1627099200,0.42409999999999998],[1627185600,0.42409999999999998],[1627272000,0.42409999999999998],[1627358400,0.42530000000000001],[1627444800,0.42509999999999998],[1627531200,0.4264],[1627617600,0.43030000000000002],[1627704000,0.41980000000000001],[1627790400,0.41980000000000001],[1627876800,0.41980000000000001],[1627963200,null],[1688443200,0.32900000000000001],[1688529600,0.32900000000000001],[1688616000,null],[1690948800,0.33090000000000003],[1691035200,0.32550000000000001],[1691121600,0.3286],[1691208000,0.32790000000000002],[1691294400,0.32790000000000002],[1691380800,0.32790000000000002],[1691467200,0.33310000000000001],[1691553600,0.3246],[1691640000,0.31659999999999999],[1691726400,0.31819999999999998],[1691812800,0.31619999999999998],[1691899200,0.31619999999999998],[1691985600,0.31619999999999998],[1692072000,0.311],[1692158400,0.30990000000000001],[1692244800,0.30769999999999997],[1692331200,0.30259999999999998],[1692417600,0.307],[1692504000,0.307],[1692590400,0.307],[1692676800,0.3044],[1692763200,0.3049],[1692849600,0.30990000000000001],[1692936000,0.30680000000000002],[1693022400,0.30830000000000002],[1693108800,0.30830000000000002],[1693195200,0.30830000000000002],[1693281600,0.31490000000000001],[1693368000,0.31979999999999997],[1693454400,0.3236],[1693540800,0.32450000000000001],[1693627200,0.32640000000000002],[1693713600,0.32640000000000002],[1693800000,0.32640000000000002],[1693886400,0.32640000000000002],[1693972800,0.31759999999999999],[1694059200,0.31469999999999998],[1694145600,0.31480000000000002],[1694232000,0.3085],[1694318400,0.3085],[1694404800,0.3085],[1694491200,0.31069999999999998],[1694577600,0.30809999999999998],[1694664000,0.30599999999999999],[1694750400,0.30859999999999999],[1694836800,0.30609999999999998],[1694923200,0.30609999999999998],[1695009600,0.30609999999999998],[1695096000,0.30719999999999997],[1695182400,0.30759999999999998],[1695268800,0.30199999999999999],[1695355200,0.29759999999999998],[1695441600,0.29859999999999998],[1695528000,0.29859999999999998],[1695614400,0.29859999999999998],[1695700800,0.2994],[1695787200,0.29599999999999999],[1695873600,0.2989],[1695960000,0.29780000000000001],[1696046400,0.29659999999999997],[1696132800,0.29659999999999997],[1696219200,0.29659999999999997],[1696305600,0.28899999999999998],[1696392000,0.28370000000000001],[1696478400,0.28799999999999998],[1696564800,0.29289999999999999],[1696651200,0.29620000000000002],[1696737600,0.29620000000000002],[1696824000,0.29620000000000002],[1696910400,0.30059999999999998],[1696996800,0.30120000000000002],[1697083200,0.30209999999999998],[1697169600,0.29649999999999999],[1697256000,0.29520000000000002],[1697342400,0.29520000000000002],[1697428800,0.29520000000000002],[1697515200,0.2979],[1697601600,0.29849999999999999],[1697688000,0.2893],[1697774400,0.2853],[1697860800,0.28310000000000002],[1697947200,0.28310000000000002],[1698033600,0.28310000000000002],[1698120000,0.28470000000000001],[1698206400,0.28710000000000002],[1698292800,0.28189999999999998],[1698379200,0.28260000000000002],[1698465600,0.28260000000000002],[1698552000,0.28260000000000002],[1698638400,0.28260000000000002],[1698724800,0.28320000000000001],[1698811200,0.2853],[1698897600,0.2853],[1698984000,0.30049999999999999],[1699070400,0.30609999999999998],[1699156800,0.30609999999999998],[1699246800,0.30609999999999998],[1699333200,0.3075],[1699419600,0.30990000000000001],[1699506000,0.31040000000000001],[1699592400,0.33650000000000002],[1699678800,0.34210000000000002],[1699765200,0.34210000000000002],[1699851600,0.34210000000000002],[1699938000,0.34110000000000001],[1700024400,0.34539999999999998],[1700110800,0.34589999999999999],[1700197200,0.34320000000000001],[1700283600,0.34599999999999997],[1700370000,0.34599999999999997],[1700456400,0.34599999999999997],[1700542800,0.34789999999999999],[1700629200,0.34960000000000002],[1700715600,0.34989999999999999],[1700802000,0.34989999999999999],[1700888400,0.3503],[1700974800,0.3503],[1701061200,0.3503],[1701147600,0.3523],[1701234000,0.34499999999999997],[1701320400,0.34439999999999998],[1701406800,0.3473],[1701493200,0.35249999999999998],[1701579600,0.35249999999999998],[1701666000,0.35249999999999998],[1701752400,0.35410000000000003],[1701838800,0.34899999999999998],[1701925200,0.35420000000000001],[1702011600,0.3589],[1702098000,0.36309999999999998],[1702184400,0.36309999999999998],[1702270800,0.36309999999999998],[1702357200,0.36470000000000002],[1702443600,0.36749999999999999],[1702530000,0.3745],[1702616400,0.36830000000000002],[1702702800,0.36659999999999998],[1702789200,0.36659999999999998],[1702875600,0.36659999999999998],[1702962000,0.3654],[1703048400,0.36990000000000001],[1703134800,0.3629],[1703221200,0.36959999999999998],[1703307600,0.37269999999999998],[1703394000,0.37269999999999998],[1703480400,0.37269999999999998],[1703566800,0.37269999999999998],[1703653200,0.37619999999999998],[1703739600,0.37730000000000002],[1703826000,0.37969999999999998],[1703912400,0.37740000000000001],[1703998800,0.37740000000000001],[1704085200,0.37740000000000001],[1704171600,0.37740000000000001],[1704258000,0.37],[1704344400,0.35930000000000001],[1704430800,0.36170000000000002],[1704517200,0.3624],[1704603600,0.3624],[1704690000,0.3624],[1704776400,0.37040000000000001],[1704862800,0.37259999999999999],[1704949200,0.37859999999999999],[1705035600,0.3785],[1705122000,0.38080000000000003],[1705208400,0.38080000000000003],[1705294800,0.38080000000000003],[1705381200,0.38080000000000003],[1705467600,0.37890000000000001],[1705554000,0.37969999999999998],[1705640400,0.38740000000000002],[1705726800,0.38869999999999999],[1705813200,0.38869999999999999],[1705899600,0.38869999999999999],[1705986000,0.3957],[1706072400,0.39500000000000002],[1706158800,0.3886],[1706245200,0.3967],[1706331600,0.39839999999999998],[1706418000,0.39839999999999998],[1706504400,0.39839999999999998],[1706590800,0.39939999999999998],[1706677200,0.39910000000000001],[1706763600,0.40100000000000002],[1706850000,0.41170000000000001],[1706936400,0.41520000000000001],[1707022800,0.41520000000000001],[1707109200,0.41520000000000001],[1707195600,0.41770000000000002],[1707282000,0.42080000000000001],[1707368400,0.42170000000000002],[1707454800,0.41599999999999998],[1707541200,0.41410000000000002],[1707627600,0.41410000000000002],[1707714000,0.41410000000000002],[1707800400,0.41389999999999999],[1707886800,0.41589999999999999],[1707973200,0.42830000000000001],[1708059600,0.43149999999999999],[1708146000,0.42659999999999998],[1708232400,0.42659999999999998],[1708318800,0.42659999999999998],[1708405200,0.42659999999999998],[1708491600,0.43180000000000002],[1708578000,0.43070000000000003],[1708664400,0.44040000000000001],[1708750800,0.4425],[1708837200,0.4425],[1708923600,0.4425],[1709010000,0.43840000000000001],[1709096400,0.43609999999999999],[1709182800,0.43569999999999998],[1709269200,0.43759999999999999],[1709355600,0.44009999999999999],[1709442000,0.44009999999999999],[1709528400,0.44009999999999999],[1709614800,0.4375],[1709701200,0.42999999999999999],[1709787600,0.43390000000000001],[1709874000,0.43680000000000002],[1709960400,0.43490000000000001],[1710046800,0.43490000000000001],[1710129600,0.43490000000000001],[1710216000,0.4289],[1710302400,0.44030000000000002],[1710388800,0.44350000000000001],[1710475200,0.44030000000000002],[1710561600,0.43719999999999998],[1710648000,0.43719999999999998],[1710734400,0.43719999999999998],[1710820800,0.43919999999999998],[1710907200,0.44579999999999997],[1710993600,0.45340000000000003],[1711080000,0.4617],[1711166400,0.46029999999999999],[1711252800,0.46029999999999999],[1711339200,0.46029999999999999],[1711425600,0.45800000000000002],[1711512000,0.45900000000000002],[1711598400,0.4662],[1711684800,0.46329999999999999],[1711771200,0.46329999999999999],[1711857600,0.46329999999999999],[1711944000,0.46329999999999999],[1712030400,0.45429999999999998],[1712116800,0.44769999999999999],[1712203200,0.45789999999999997],[1712289600,0.44800000000000001],[1712376000,0.45779999999999998],[1712462400,0.45779999999999998],[1712548800,0.45779999999999998],[1712635200,0.45850000000000002],[1712721600,0.45150000000000001],[1712808000,0.45079999999999998],[1712894400,0.45590000000000003],[1712980800,0.44879999999999998],[1713067200,0.44879999999999998],[1713153600,0.44879999999999998],[1713240000,0.4425],[1713326400,0.44769999999999999],[1713412800,0.44979999999999998],[1713499200,0.44590000000000002],[1713585600,0.43640000000000001],[1713672000,0.43640000000000001],[1713758400,0.43640000000000001],[1713844800,0.443],[1713931200,0.46060000000000001],[1714017600,0.45979999999999999],[1714104000,0.4642],[1714190400,0.46710000000000002],[1714276800,0.46710000000000002],[1714363200,0.46710000000000002],[1714449600,0.46739999999999998],[1714536000,0.46410000000000001],[1714622400,0.46300000000000002],[1714708800,0.47299999999999998],[1714795200,0.48220000000000002],[1714881600,0.48220000000000002],[1714968000,0.48220000000000002],[1715054400,0.4859],[1715140800,0.48849999999999999],[1715227200,0.48980000000000001],[1715313600,0.49159999999999998],[1715400000,0.48720000000000002],[1715486400,0.48720000000000002],[1715572800,0.48720000000000002],[1715659200,0.47639999999999999],[1715745600,0.47649999999999998],[1715832000,0.48249999999999998],[1715918400,0.47899999999999998],[1716004800,0.48020000000000002],[1716091200,0.48020000000000002],[1716177600,0.48020000000000002],[1716264000,0.4899],[1716350400,0.49780000000000002],[1716436800,0.49280000000000002],[1716523200,0.4924],[1716609600,0.50170000000000003],[1716696000,0.50170000000000003],[1716782400,0.50170000000000003],[1716868800,0.50170000000000003],[1716955200,0.48709999999999998],[1717041600,0.4854],[1717128000,0.48970000000000002],[1717214400,0.498],[1717300800,0.498],[1717387200,0.498],[1717473600,0.4975],[1717560000,0.49769999999999998],[1717646400,0.50649999999999995],[1717732800,0.49409999999999998],[1717819200,0.48359999999999997],[1717905600,0.48359999999999997],[1717992000,0.48359999999999997],[1718078400,0.48130000000000001],[1718164800,0.47710000000000002],[1718251200,0.49030000000000001],[1718337600,0.48909999999999998],[1718424000,0.47570000000000001],[1718510400,0.47570000000000001],[1718596800,0.47570000000000001],[1718683200,0.48530000000000001],[1718769600,0.49249999999999999],[1718856000,0.49249999999999999],[1718942400,0.48699999999999999],[1719028800,0.48620000000000002],[1719115200,0.48620000000000002],[1719201600,0.48620000000000002],[1719288000,0.4879],[1719374400,0.48349999999999999],[1719460800,0.47660000000000002],[1719547200,0.47420000000000001],[1719633600,0.46960000000000002],[1719720000,0.46960000000000002],[1719806400,0.46960000000000002],[1719892800,0.45789999999999997],[1719979200,0.46650000000000003],[1720065600,0.46689999999999998],[1720152000,0.46689999999999998],[1720238400,0.46389999999999998],[1720324800,0.46389999999999998],[1720411200,0.46389999999999998],[1720497600,0.46489999999999998],[1720584000,0.46460000000000001],[1720670400,0.46529999999999999],[1720756800,0.46450000000000002],[1720843200,0.4612],[1720929600,0.4612],[1721016000,0.4612],[1721102400,0.46160000000000001],[1721188800,0.48159999999999997],[1721275200,0.46460000000000001],[1721361600,0.4662],[1721448000,0.4647],[1721534400,0.4647],[1721620800,0.4647],[1721707200,0.4733],[1721793600,0.4859],[1721880000,0.46920000000000001],[1721966400,0.46200000000000002],[1722052800,0.46879999999999999],[1722139200,0.46879999999999999],[1722225600,0.46879999999999999],[1722312000,0.46939999999999998],[1722398400,0.4798],[1722484800,0.4884],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.089969999999999994],[967262400,0.10009999999999999],[967348800,0.10009999999999999],[967435200,0.10009999999999999],[967521600,0.098629999999999995],[967608000,0.1002],[967694400,0.09987],[967780800,0.10199999999999999],[967867200,0.1022],[967953600,0.1022],[968040000,0.1022],[968126400,0.1022],[968212800,0.1019],[968299200,null],[968385600,0.099080000000000001],[968472000,null],[968990400,0.096769999999999995],[969076800,0.098820000000000005],[969163200,0.098820000000000005],[969249600,0.098820000000000005],[969336000,null],[969508800,0.0935],[969595200,null],[1059796800,0.33079999999999998],[1059883200,0.33079999999999998],[1059969600,0.33079999999999998],[1060056000,0.33239999999999997],[1060142400,0.32240000000000002],[1060228800,0.31369999999999998],[1060315200,0.31030000000000002],[1060401600,0.3019],[1060488000,0.3019],[1060574400,0.3019],[1060660800,0.31030000000000002],[1060747200,0.32479999999999998],[1060833600,0.33329999999999999],[1060920000,0.33210000000000001],[1061006400,0.3332],[1061092800,0.3332],[1061179200,0.3332],[1061265600,0.35859999999999997],[1061352000,0.36099999999999999],[1061438400,0.35959999999999998],[1061524800,0.37519999999999998],[1061611200,0.37640000000000001],[1061697600,0.37640000000000001],[1061784000,0.37640000000000001],[1061870400,0.36159999999999998],[1061956800,0.37619999999999998],[1062043200,0.39279999999999998],[1062129600,0.4103],[1062216000,0.4168],[1062302400,0.4168],[1062388800,0.4168],[1062475200,0.4168],[1062561600,0.40989999999999999],[1062648000,0.3997],[1062734400,0.40789999999999998],[1062820800,0.4093],[1062907200,0.4093],[1062993600,0.4093],[1063080000,0.41570000000000001],[1063166400,0.40010000000000001],[1063252800,0.37809999999999999],[1063339200,0.3856],[1063425600,0.38219999999999998],[1063512000,0.38219999999999998],[1063598400,0.38219999999999998],[1063684800,0.38040000000000002],[1063771200,0.39419999999999999],[1063857600,0.38769999999999999],[1063944000,0.38250000000000001],[1064030400,0.38080000000000003],[1064116800,0.38080000000000003],[1064203200,0.38080000000000003],[1064289600,0.36430000000000001],[1064376000,0.37740000000000001],[1064462400,0.34839999999999999],[1064548800,0.34739999999999999],[1064635200,0.3306],[1064721600,0.3306],[1064808000,0.3306],[1064894400,0.34150000000000003],[1064980800,0.32229999999999998],[1065067200,0.32600000000000001],[1065153600,0.32500000000000001],[1065240000,0.34670000000000001],[1065326400,0.34670000000000001],[1065412800,0.34670000000000001],[1065499200,0.34200000000000003],[1065585600,0.35349999999999998],[1065672000,0.35399999999999998],[1065758400,0.36020000000000002],[1065844800,0.35930000000000001],[1065931200,0.35930000000000001],[1066017600,0.35930000000000001],[1066104000,0.37069999999999997],[1066190400,0.36030000000000001],[1066276800,0.36749999999999999],[1066363200,0.36449999999999999],[1066449600,0.3347],[1066536000,0.3347],[1066622400,0.3347],[1066708800,0.33050000000000002],[1066795200,0.34050000000000002],[1066881600,0.32750000000000001],[1066968000,0.31929999999999997],[1067054400,0.31380000000000002],[1067140800,0.31380000000000002],[1067230800,0.31380000000000002],[1067317200,0.33450000000000002],[1067403600,0.37769999999999998],[1067490000,0.37959999999999999],[1067576400,0.39439999999999997],[1067662800,0.39529999999999998],[1067749200,0.39529999999999998],[1067835600,0.39529999999999998],[1067922000,0.40760000000000002],[1068008400,0.42849999999999999],[1068094800,0.43640000000000001],[1068181200,0.438],[1068267600,0.43319999999999997],[1068354000,0.43319999999999997],[1068440400,0.43319999999999997],[1068526800,0.42049999999999998],[1068613200,0.41099999999999998],[1068699600,0.42899999999999999],[1068786000,0.4269],[1068872400,0.41189999999999999],[1068958800,0.41189999999999999],[1069045200,0.41189999999999999],[1069131600,0.40379999999999999],[1069218000,0.39510000000000001],[1069304400,0.40439999999999998],[1069390800,0.39529999999999998],[1069477200,0.39340000000000003],[1069563600,0.39340000000000003],[1069650000,0.39340000000000003],[1069736400,0.41660000000000003],[1069822800,0.42149999999999999],[1069909200,0.41720000000000002],[1069995600,0.41720000000000002],[1070082000,0.42409999999999998],[1070168400,0.42409999999999998],[1070254800,0.42409999999999998],[1070341200,0.4249],[1070427600,0.41560000000000002],[1070514000,0.4093],[1070600400,0.4138],[1070686800,0.39510000000000001],[1070773200,0.39510000000000001],[1070859600,0.39510000000000001],[1070946000,0.38190000000000002],[1071032400,0.36470000000000002],[1071118800,0.35349999999999998],[1071205200,0.36809999999999998],[1071291600,0.38600000000000001],[1071378000,0.38600000000000001],[1071464400,0.38600000000000001],[1071550800,0.35549999999999998],[1071637200,0.35699999999999998],[1071723600,0.36409999999999998],[1071810000,0.38490000000000002],[1071896400,0.39800000000000002],[1071982800,0.39800000000000002],[1072069200,0.39800000000000002],[1072155600,0.40920000000000001],[1072242000,0.42030000000000001],[1072328400,0.41770000000000002],[1072414800,0.41770000000000002],[1072501200,0.42580000000000001],[1072587600,0.42580000000000001],[1072674000,0.42580000000000001],[1072760400,0.4425],[1072846800,0.44080000000000003],[1072933200,0.44030000000000002],[1073019600,0.44030000000000002],[1073106000,0.43890000000000001],[1073192400,0.43890000000000001],[1073278800,0.43890000000000001],[1073365200,0.45269999999999999],[1073451600,0.44869999999999999],[1073538000,0.42759999999999998],[1073624400,0.44269999999999998],[1073710800,0.42999999999999999],[1073797200,0.42999999999999999],[1073883600,0.42999999999999999],[1073970000,0.44429999999999997],[1074056400,0.42420000000000002],[1074142800,0.41830000000000001],[1074229200,0.40529999999999999],[1074315600,0.42620000000000002],[1074402000,0.42620000000000002],[1074488400,0.42620000000000002],[1074574800,0.42620000000000002],[1074661200,0.41949999999999998],[1074747600,0.41070000000000001],[1074834000,0.39389999999999997],[1074920400,0.3856],[1075006800,0.3856],[1075093200,0.3856],[1075179600,0.39510000000000001],[1075266000,0.37130000000000002],[1075352400,0.36659999999999998],[1075438800,0.35149999999999998],[1075525200,0.36020000000000002],[1075611600,0.36020000000000002],[1075698000,0.36020000000000002],[1075784400,0.34599999999999997],[1075870800,0.33750000000000002],[1075957200,0.3407],[1076043600,0.34699999999999998],[1076130000,0.37209999999999999],[1076216400,0.37209999999999999],[1076302800,0.37209999999999999],[1076389200,0.36309999999999998],[1076475600,0.36580000000000001],[1076562000,0.38129999999999997],[1076648400,0.379],[1076734800,0.37730000000000002],[1076821200,0.37730000000000002],[1076907600,0.37730000000000002],[1076994000,0.37730000000000002],[1077080400,0.3866],[1077166800,0.38869999999999999],[1077253200,0.38400000000000001],[1077339600,0.37790000000000001],[1077426000,0.37790000000000001],[1077512400,0.37790000000000001],[1077598800,0.35720000000000002],[1077685200,0.3579],[1077771600,0.36399999999999999],[1077858000,0.37130000000000002],[1077944400,0.36399999999999999],[1078030800,0.36399999999999999],[1078117200,0.36399999999999999],[1078203600,0.36820000000000003],[1078290000,0.37440000000000001],[1078376400,0.36609999999999998],[1078462800,0.377],[1078549200,0.373],[1078635600,0.373],[1078722000,0.373],[1078808400,0.36159999999999998],[1078894800,0.35339999999999999],[1078981200,0.33900000000000002],[1079067600,0.3407],[1079154000,0.35470000000000002],[1079240400,0.35470000000000002],[1079326800,0.35470000000000002],[1079413200,0.34129999999999999],[1079499600,0.33739999999999998],[1079586000,0.35210000000000002],[1079672400,0.34660000000000002],[1079758800,0.33279999999999998],[1079845200,0.33279999999999998],[1079931600,0.33279999999999998],[1080018000,0.3175],[1080104400,0.31590000000000001],[1080190800,0.32240000000000002],[1080277200,0.33760000000000001],[1080363600,0.34150000000000003],[1080450000,0.34150000000000003],[1080536400,0.34150000000000003],[1080622800,0.34889999999999999],[1080709200,0.3493],[1080795600,0.35499999999999998],[1080882000,0.36809999999999998],[1080968400,0.38629999999999998],[1081054800,0.38629999999999998],[1081137600,0.38629999999999998],[1081224000,0.38919999999999999],[1081310400,0.37969999999999998],[1081396800,0.37709999999999999],[1081483200,0.37859999999999999],[1081569600,0.37859999999999999],[1081656000,0.37859999999999999],[1081742400,0.37859999999999999],[1081828800,0.37919999999999998],[1081915200,0.36870000000000003],[1082001600,0.36109999999999998],[1082088000,0.33839999999999998],[1082174400,0.31850000000000001],[1082260800,0.31850000000000001],[1082347200,0.31850000000000001],[1082433600,0.32019999999999998],[1082520000,0.30509999999999998],[1082606400,0.32690000000000002],[1082692800,0.32250000000000001],[1082779200,0.32729999999999998],[1082865600,0.32729999999999998],[1082952000,0.32729999999999998],[1083038400,0.31580000000000003],[1083124800,0.30549999999999999],[1083211200,0.29999999999999999],[1083297600,0.28489999999999999],[1083384000,0.27600000000000002],[1083470400,0.27600000000000002],[1083556800,0.27600000000000002],[1083643200,0.2838],[1083729600,0.29170000000000001],[1083816000,0.29370000000000002],[1083902400,0.28170000000000001],[1083988800,0.28170000000000001],[1084075200,0.28170000000000001],[1084161600,0.28170000000000001],[1084248000,0.27389999999999998],[1084334400,0.28799999999999998],[1084420800,0.29089999999999999],[1084507200,0.28810000000000002],[1084593600,0.2792],[1084680000,0.2792],[1084766400,0.2792],[1084852800,0.27400000000000002],[1084939200,0.28510000000000002],[1085025600,0.29380000000000001],[1085112000,0.29060000000000002],[1085198400,0.29559999999999997],[1085284800,0.29559999999999997],[1085371200,0.29559999999999997],[1085457600,0.30249999999999999],[1085544000,0.31390000000000001],[1085630400,0.3241],[1085716800,0.33139999999999997],[1085803200,0.33739999999999998],[1085889600,0.33739999999999998],[1085976000,0.33739999999999998],[1086062400,0.33739999999999998],[1086148800,0.3342],[1086235200,0.32840000000000003],[1086321600,0.31709999999999999],[1086408000,0.3236],[1086494400,0.3236],[1086580800,0.3236],[1086667200,0.33960000000000001],[1086753600,0.33800000000000002],[1086840000,0.31990000000000002],[1086926400,0.31130000000000002],[1087012800,0.31130000000000002],[1087099200,0.31130000000000002],[1087185600,0.31130000000000002],[1087272000,0.30430000000000001],[1087358400,0.31219999999999998],[1087444800,0.30740000000000001],[1087531200,0.29880000000000001],[1087617600,0.29859999999999998],[1087704000,0.29859999999999998],[1087790400,0.29859999999999998],[1087876800,0.29070000000000001],[1087963200,0.30430000000000001],[1088049600,0.32069999999999999],[1088136000,0.30930000000000002],[1088222400,0.31919999999999998],[1088308800,0.31919999999999998],[1088395200,0.31919999999999998],[1088481600,0.313],[1088568000,0.32229999999999998],[1088654400,0.32829999999999998],[1088740800,0.31040000000000001],[1088827200,0.30070000000000002],[1088913600,0.30070000000000002],[1089000000,0.30070000000000002],[1089086400,0.30070000000000002],[1089172800,0.28449999999999998],[1089259200,0.2863],[1089345600,0.28299999999999997],[1089432000,0.28260000000000002],[1089518400,0.28260000000000002],[1089604800,0.28260000000000002],[1089691200,0.25729999999999997],[1089777600,0.26229999999999998],[1089864000,0.2412],[1089950400,0.2472],[1090036800,0.24079999999999999],[1090123200,0.24079999999999999],[1090209600,0.24079999999999999],[1090296000,0.2369],[1090382400,0.24440000000000001],[1090468800,0.18690000000000001],[1090555200,0.19059999999999999],[1090641600,0.182],[1090728000,0.182],[1090814400,0.182],[1090900800,0.18149999999999999],[1090987200,0.1903],[1091073600,0.18820000000000001],[1091160000,0.1988],[1091246400,0.20699999999999999],[1091332800,0.20699999999999999],[1091419200,0.20699999999999999],[1091505600,0.32650000000000001],[1091592000,0.32140000000000002],[1091678400,0.32879999999999998],[1091764800,0.32340000000000002],[1091851200,0.31059999999999999],[1091937600,0.31059999999999999],[1092024000,0.31059999999999999],[1092110400,0.30730000000000002],[1092196800,0.31630000000000003],[1092283200,0.29339999999999999],[1092369600,0.28179999999999999],[1092456000,0.28160000000000002],[1092542400,0.28160000000000002],[1092628800,0.28160000000000002],[1092715200,0.29020000000000001],[1092801600,0.29630000000000001],[1092888000,0.31309999999999999],[1092974400,0.30509999999999998],[1093060800,0.3115],[1093147200,0.3115],[1093233600,0.3115],[1093320000,0.30990000000000001],[1093406400,0.29849999999999999],[1093492800,0.30209999999999998],[1093579200,0.29609999999999997],[1093665600,0.3034],[1093752000,0.3034],[1093838400,0.3034],[1093924800,0.29659999999999997],[1094011200,0.29820000000000002],[1094097600,0.29959999999999998],[1094184000,0.30330000000000001],[1094270400,0.29330000000000001],[1094356800,0.29330000000000001],[1094443200,0.29330000000000001],[1094529600,0.29330000000000001],[1094616000,0.29399999999999998],[1094702400,0.28749999999999998],[1094788800,0.29799999999999999],[1094875200,0.30909999999999999],[1094961600,0.30909999999999999],[1095048000,0.30909999999999999],[1095134400,0.35249999999999998],[1095220800,0.35210000000000002],[1095307200,0.34770000000000001],[1095393600,0.35649999999999998],[1095480000,0.3553],[1095566400,0.3553],[1095652800,0.3553],[1095739200,0.3594],[1095825600,0.36730000000000002],[1095912000,0.35620000000000002],[1095998400,0.35580000000000001],[1096084800,0.33629999999999999],[1096171200,0.33629999999999999],[1096257600,0.33629999999999999],[1096344000,0.33250000000000002],[1096430400,0.3342],[1096516800,0.34189999999999998],[1096603200,0.34549999999999997],[1096689600,0.36990000000000001],[1096776000,0.36990000000000001],[1096862400,0.36990000000000001],[1096948800,0.3831],[1097035200,0.38190000000000002],[1097121600,0.3841],[1097208000,0.37119999999999997],[1097294400,0.35680000000000001],[1097380800,0.35680000000000001],[1097467200,0.35680000000000001],[1097553600,0.35160000000000002],[1097640000,0.35149999999999998],[1097726400,0.3523],[1097812800,0.33300000000000002],[1097899200,0.33040000000000003],[1097985600,0.33040000000000003],[1098072000,0.33040000000000003],[1098158400,0.33200000000000002],[1098244800,0.33450000000000002],[1098331200,0.33760000000000001],[1098417600,0.3553],[1098504000,0.3352],[1098590400,0.3352],[1098676800,0.3352],[1098763200,0.34649999999999997],[1098849600,0.34599999999999997],[1098936000,0.35770000000000002],[1099022400,0.36080000000000001],[1099108800,0.35570000000000002],[1099195200,0.35570000000000002],[1099285200,0.35570000000000002],[1099371600,0.35859999999999997],[1099458000,0.35870000000000002],[1099544400,0.35699999999999998],[1099630800,0.35110000000000002],[1099717200,0.35780000000000001],[1099803600,0.35780000000000001],[1099890000,0.35780000000000001],[1099976400,0.35389999999999999],[1100062800,0.35809999999999997],[1100149200,0.34749999999999998],[1100235600,0.35220000000000001],[1100322000,0.35399999999999998],[1100408400,0.35399999999999998],[1100494800,0.35399999999999998],[1100581200,0.3644],[1100667600,0.37269999999999998],[1100754000,0.39019999999999999],[1100840400,0.39460000000000001],[1100926800,0.37690000000000001],[1101013200,0.37690000000000001],[1101099600,0.37690000000000001],[1101186000,0.3785],[1101272400,0.3745],[1101358800,0.38030000000000003],[1101445200,0.38030000000000003],[1101531600,0.37980000000000003],[1101618000,0.37980000000000003],[1101704400,0.37980000000000003],[1101790800,0.38529999999999998],[1101877200,0.38159999999999999],[1101963600,0.39979999999999999],[1102050000,0.40500000000000003],[1102136400,0.41810000000000003],[1102222800,0.41810000000000003],[1102309200,0.41810000000000003],[1102395600,0.4173],[1102482000,0.40279999999999999],[1102568400,0.40089999999999998],[1102654800,0.39079999999999998],[1102741200,0.38979999999999998],[1102827600,0.38979999999999998],[1102914000,0.38979999999999998],[1103000400,0.39679999999999999],[1103086800,0.41260000000000002],[1103173200,0.42370000000000002],[1103259600,0.41870000000000002],[1103346000,0.4209],[1103432400,0.4209],[1103518800,0.4209],[1103605200,0.40360000000000001],[1103691600,0.41889999999999999],[1103778000,0.42070000000000002],[1103864400,0.42530000000000001],[1103950800,0.42530000000000001],[1104037200,0.42530000000000001],[1104123600,0.42530000000000001],[1104210000,0.4178],[1104296400,0.42580000000000001],[1104382800,0.42630000000000001],[1104469200,0.42720000000000002],[1104555600,0.42630000000000001],[1104642000,0.42630000000000001],[1104728400,0.42630000000000001],[1104814800,0.41889999999999999],[1104901200,0.39560000000000001],[1104987600,0.3785],[1105074000,0.37259999999999999],[1105160400,0.3624],[1105246800,0.3624],[1105333200,0.3624],[1105419600,0.35460000000000003],[1105506000,0.33860000000000001],[1105592400,0.34179999999999999],[1105678800,0.33239999999999997],[1105765200,0.34179999999999999],[1105851600,0.34179999999999999],[1105938000,0.34179999999999999],[1106024400,0.34179999999999999],[1106110800,0.3488],[1106197200,0.34179999999999999],[1106283600,0.34260000000000002],[1106370000,0.33660000000000001],[1106456400,0.33660000000000001],[1106542800,0.33660000000000001],[1106629200,0.32450000000000001],[1106715600,0.33789999999999998],[1106802000,0.34999999999999998],[1106888400,0.3528],[1106974800,0.34089999999999998],[1107061200,0.34089999999999998],[1107147600,0.34089999999999998],[1107234000,0.34849999999999998],[1107320400,0.35580000000000001],[1107406800,0.35470000000000002],[1107493200,0.35260000000000002],[1107579600,0.37130000000000002],[1107666000,0.37130000000000002],[1107752400,0.37130000000000002],[1107838800,0.36930000000000002],[1107925200,0.39429999999999998],[1108011600,0.38109999999999999],[1108098000,0.38350000000000001],[1108184400,0.4073],[1108270800,0.4073],[1108357200,0.4073],[1108443600,0.39729999999999999],[1108530000,0.40770000000000001],[1108616400,0.4073],[1108702800,0.40060000000000001],[1108789200,0.40339999999999998],[1108875600,0.40339999999999998],[1108962000,0.40339999999999998],[1109048400,0.40339999999999998],[1109134800,0.39510000000000001],[1109221200,0.39400000000000002],[1109307600,0.40889999999999999],[1109394000,0.41770000000000002],[1109480400,0.41770000000000002],[1109566800,0.41770000000000002],[1109653200,0.40860000000000002],[1109739600,0.41970000000000002],[1109826000,0.40429999999999999],[1109912400,0.4002],[1109998800,0.3962],[1110085200,0.3962],[1110171600,0.3962],[1110258000,0.3997],[1110344400,0.3891],[1110430800,0.37690000000000001],[1110517200,0.36969999999999997],[1110603600,0.3639],[1110690000,0.3639],[1110776400,0.3639],[1110862800,0.36670000000000003],[1110949200,0.35199999999999998],[1111035600,0.35320000000000001],[1111122000,0.35820000000000002],[1111208400,0.34760000000000002],[1111294800,0.34760000000000002],[1111381200,0.34760000000000002],[1111467600,0.34860000000000002],[1111554000,0.34029999999999999],[1111640400,0.34139999999999998],[1111726800,0.33960000000000001],[1111813200,0.33960000000000001],[1111899600,0.33960000000000001],[1111986000,0.33960000000000001],[1112072400,0.3377],[1112158800,0.32729999999999998],[1112245200,0.33689999999999998],[1112331600,0.34129999999999999],[1112418000,0.33600000000000002],[1112504400,0.33600000000000002],[1112587200,0.33600000000000002],[1112673600,0.33700000000000002],[1112760000,0.34389999999999998],[1112846400,0.3382],[1112932800,0.34849999999999998],[1113019200,0.34789999999999999],[1113105600,0.34789999999999999],[1113192000,0.34789999999999999],[1113278400,0.34239999999999998],[1113364800,0.33779999999999999],[1113451200,0.32390000000000002],[1113537600,0.32079999999999997],[1113624000,0.31130000000000002],[1113710400,0.31130000000000002],[1113796800,0.31130000000000002],[1113883200,0.31340000000000001],[1113969600,0.32890000000000003],[1114056000,0.33200000000000002],[1114142400,0.33829999999999999],[1114228800,0.32779999999999998],[1114315200,0.32779999999999998],[1114401600,0.32779999999999998],[1114488000,0.32950000000000002],[1114574400,0.32429999999999998],[1114660800,0.32219999999999999],[1114747200,0.32140000000000002],[1114833600,0.31879999999999997],[1114920000,0.31879999999999997],[1115006400,0.31879999999999997],[1115092800,0.32750000000000001],[1115179200,0.32640000000000002],[1115265600,0.33510000000000001],[1115352000,0.33860000000000001],[1115438400,0.3407],[1115524800,0.3407],[1115611200,0.3407],[1115697600,0.34350000000000003],[1115784000,0.33500000000000002],[1115870400,0.33860000000000001],[1115956800,0.33260000000000001],[1116043200,0.34970000000000001],[1116129600,0.34970000000000001],[1116216000,0.34970000000000001],[1116302400,0.35630000000000001],[1116388800,0.35489999999999999],[1116475200,0.36059999999999998],[1116561600,0.35749999999999998],[1116648000,0.35799999999999998],[1116734400,0.35799999999999998],[1116820800,0.35799999999999998],[1116907200,0.36049999999999999],[1116993600,0.36430000000000001],[1117080000,0.35639999999999999],[1117166400,0.36559999999999998],[1117252800,0.36420000000000002],[1117339200,0.36420000000000002],[1117425600,0.36420000000000002],[1117512000,0.36420000000000002],[1117598400,0.3664],[1117684800,0.36830000000000002],[1117771200,0.37909999999999999],[1117857600,0.37669999999999998],[1117944000,0.37669999999999998],[1118030400,0.37669999999999998],[1118116800,0.37109999999999999],[1118203200,0.37090000000000001],[1118289600,0.37719999999999998],[1118376000,0.39269999999999999],[1118462400,0.3866],[1118548800,0.3866],[1118635200,0.3866],[1118721600,0.38729999999999998],[1118808000,0.39040000000000002],[1118894400,0.39040000000000002],[1118980800,0.39119999999999999],[1119067200,0.3896],[1119153600,0.3896],[1119240000,0.3896],[1119326400,0.38369999999999999],[1119412800,0.38629999999999998],[1119499200,0.38819999999999999],[1119585600,0.38729999999999998],[1119672000,0.38129999999999997],[1119758400,0.38129999999999997],[1119844800,0.38129999999999997],[1119931200,0.3735],[1120017600,0.3821],[1120104000,0.37959999999999999],[1120190400,0.37280000000000002],[1120276800,0.375],[1120363200,0.375],[1120449600,0.375],[1120536000,0.375],[1120622400,0.37],[1120708800,0.37159999999999999],[1120795200,0.37340000000000001],[1120881600,0.39369999999999999],[1120968000,0.39369999999999999],[1121054400,0.39369999999999999],[1121140800,0.40639999999999998],[1121227200,0.41339999999999999],[1121313600,0.40860000000000002],[1121400000,0.42049999999999998],[1121486400,0.42620000000000002],[1121572800,0.42620000000000002],[1121659200,0.42620000000000002],[1121745600,0.41060000000000002],[1121832000,0.42649999999999999],[1121918400,0.46860000000000002],[1122004800,0.44340000000000002],[1122091200,0.43930000000000002],[1122177600,0.43930000000000002],[1122264000,0.43930000000000002],[1122350400,0.42849999999999999],[1122436800,0.43059999999999998],[1122523200,0.42209999999999998],[1122609600,0.42780000000000001],[1122696000,0.43340000000000001],[1122782400,0.43340000000000001],[1122868800,0.43340000000000001],[1122955200,null],[1501646400,0.32329999999999998],[1501732800,null],[1502769600,0.31709999999999999],[1502856000,0.31640000000000001],[1502942400,0.32169999999999999],[1503028800,0.30930000000000002],[1503115200,0.30859999999999999],[1503201600,0.30859999999999999],[1503288000,0.30859999999999999],[1503374400,null],[1503460800,0.31169999999999998],[1503547200,null],[1503633600,0.31219999999999998],[1503720000,null],[1503979200,0.31090000000000001],[1504065600,0.31159999999999999],[1504152000,0.31979999999999997],[1504238400,0.32150000000000001],[1504324800,0.32729999999999998],[1504411200,0.32729999999999998],[1504497600,0.32729999999999998],[1504584000,0.32729999999999998],[1504670400,0.32700000000000001],[1504756800,0.32600000000000001],[1504843200,0.3332],[1504929600,0.32290000000000002],[1505016000,0.32290000000000002],[1505102400,0.32290000000000002],[1505188800,0.33379999999999999],[1505275200,0.33679999999999999],[1505361600,0.33610000000000001],[1505448000,0.3387],[1505534400,0.33839999999999998],[1505620800,0.33839999999999998],[1505707200,0.33839999999999998],[1505793600,0.35639999999999999],[1505880000,0.35980000000000001],[1505966400,0.3528],[1506052800,0.35289999999999999],[1506139200,0.35709999999999997],[1506225600,0.35709999999999997],[1506312000,0.35709999999999997],[1506398400,0.34670000000000001],[1506484800,0.34329999999999999],[1506571200,0.3609],[1506657600,0.36670000000000003],[1506744000,0.36809999999999998],[1506830400,0.36809999999999998],[1506916800,0.36809999999999998],[1507003200,0.37009999999999998],[1507089600,0.36780000000000002],[1507176000,0.37440000000000001],[1507262400,0.37140000000000001],[1507348800,0.37190000000000001],[1507435200,0.37190000000000001],[1507521600,0.37190000000000001],[1507608000,0.37369999999999998],[1507694400,0.37319999999999998],[1507780800,0.37690000000000001],[1507867200,0.38159999999999999],[1507953600,0.38569999999999999],[1508040000,0.38569999999999999],[1508126400,0.38569999999999999],[1508212800,0.38700000000000001],[1508299200,0.3891],[1508385600,0.3916],[1508472000,0.39129999999999998],[1508558400,0.39360000000000001],[1508644800,0.39360000000000001],[1508731200,0.39360000000000001],[1508817600,0.39510000000000001],[1508904000,0.40110000000000001],[1508990400,0.4002],[1509076800,0.40920000000000001],[1509163200,0.41489999999999999],[1509249600,0.41489999999999999],[1509336000,0.41489999999999999],[1509422400,0.41210000000000002],[1509508800,0.42430000000000001],[1509595200,0.41320000000000001],[1509681600,0.41870000000000002],[1509768000,0.4219],[1509854400,0.4219],[1509944400,0.4219],[1510030800,0.42459999999999998],[1510117200,0.42230000000000001],[1510203600,0.4269],[1510290000,0.41239999999999999],[1510376400,0.41139999999999999],[1510462800,0.41139999999999999],[1510549200,0.41139999999999999],[1510635600,0.40999999999999998],[1510722000,0.40479999999999999],[1510808400,0.39829999999999999],[1510894800,0.4052],[1510981200,0.40329999999999999],[1511067600,0.40329999999999999],[1511154000,0.40329999999999999],[1511240400,0.41070000000000001],[1511326800,0.41020000000000001],[1511413200,0.40970000000000001],[1511499600,0.40970000000000001],[1511586000,0.4143],[1511672400,0.4143],[1511758800,0.4143],[1511845200,0.40260000000000001],[1511931600,0.4042],[1512018000,0.36509999999999998],[1512104400,0.36220000000000002],[1512190800,0.36049999999999999],[1512277200,0.36049999999999999],[1512363600,0.36049999999999999],[1512450000,0.34300000000000003],[1512536400,0.3483],[1512622800,0.35489999999999999],[1512709200,0.36630000000000001],[1512795600,0.36059999999999998],[1512882000,0.36059999999999998],[1512968400,0.36059999999999998],[1513054800,0.35770000000000002],[1513141200,0.3569],[1513227600,0.35820000000000002],[1513314000,0.36009999999999998],[1513400400,0.37040000000000001],[1513486800,0.37040000000000001],[1513573200,0.37040000000000001],[1513659600,0.37690000000000001],[1513746000,0.37169999999999997],[1513832400,0.3745],[1513918800,0.37040000000000001],[1514005200,0.36980000000000002],[1514091600,0.36980000000000002],[1514178000,0.36980000000000002],[1514264400,0.36980000000000002],[1514350800,0.3649],[1514437200,0.36680000000000001],[1514523600,0.36820000000000003],[1514610000,0.3644],[1514696400,0.3644],[1514782800,0.3644],[1514869200,0.3644],[1514955600,0.37980000000000003],[1515042000,0.38590000000000002],[1515128400,0.38950000000000001],[1515214800,0.39460000000000001],[1515301200,0.39460000000000001],[1515387600,0.39460000000000001],[1515474000,0.39360000000000001],[1515560400,0.37990000000000002],[1515646800,0.37040000000000001],[1515733200,0.37219999999999998],[1515819600,0.37109999999999999],[1515906000,0.37109999999999999],[1515992400,0.37109999999999999],[1516078800,0.37109999999999999],[1516165200,0.37630000000000002],[1516251600,0.39550000000000002],[1516338000,0.40010000000000001],[1516424400,0.40760000000000002],[1516510800,0.40760000000000002],[1516597200,0.40760000000000002],[1516683600,0.40839999999999999],[1516770000,0.4123],[1516856400,0.40300000000000002],[1516942800,0.38769999999999999],[1517029200,0.39700000000000002],[1517115600,0.39700000000000002],[1517202000,0.39700000000000002],[1517288400,0.3901],[1517374800,0.3861],[1517461200,0.38890000000000002],[1517547600,0.41589999999999999],[1517634000,0.40629999999999999],[1517720400,0.40629999999999999],[1517806800,0.40629999999999999],[1517893200,0.39360000000000001],[1517979600,0.40789999999999998],[1518066000,0.39079999999999998],[1518152400,0.36709999999999998],[1518238800,0.37719999999999998],[1518325200,0.37719999999999998],[1518411600,0.37719999999999998],[1518498000,0.39100000000000001],[1518584400,0.38550000000000001],[1518670800,0.40699999999999997],[1518757200,0.42149999999999999],[1518843600,0.41949999999999998],[1518930000,0.41949999999999998],[1519016400,0.41949999999999998],[1519102800,0.41949999999999998],[1519189200,0.4385],[1519275600,0.42649999999999999],[1519362000,0.42349999999999999],[1519448400,0.42830000000000001],[1519534800,0.42830000000000001],[1519621200,0.42830000000000001],[1519707600,0.43209999999999998],[1519794000,0.42709999999999998],[1519880400,0.42149999999999999],[1519966800,0.42809999999999998],[1520053200,0.43609999999999999],[1520139600,0.43609999999999999],[1520226000,0.43609999999999999],[1520312400,0.43669999999999998],[1520398800,0.45300000000000001],[1520485200,0.45660000000000001],[1520571600,0.46289999999999998],[1520658000,0.4768],[1520744400,0.4768],[1520827200,0.4768],[1520913600,0.48139999999999999],[1521000000,0.4728],[1521086400,0.47399999999999998],[1521172800,0.4733],[1521259200,0.47449999999999998],[1521345600,0.47449999999999998],[1521432000,0.47449999999999998],[1521518400,0.47049999999999997],[1521604800,0.4728],[1521691200,0.48170000000000002],[1521777600,0.46899999999999997],[1521864000,0.44479999999999997],[1521950400,0.44479999999999997],[1522036800,0.44479999999999997],[1522123200,0.46729999999999999],[1522209600,0.43959999999999999],[1522296000,0.42499999999999999],[1522382400,0.44069999999999998],[1522468800,0.44069999999999998],[1522555200,0.44069999999999998],[1522641600,0.44069999999999998],[1522728000,0.42099999999999999],[1522814400,0.42680000000000001],[1522900800,0.42649999999999999],[1522987200,0.43080000000000002],[1523073600,0.41889999999999999],[1523160000,0.41889999999999999],[1523246400,0.41889999999999999],[1523332800,0.4249],[1523419200,0.4446],[1523505600,0.44500000000000001],[1523592000,0.45069999999999999],[1523678400,0.4506],[1523764800,0.4506],[1523851200,0.4506],[1523937600,0.45190000000000002],[1524024000,0.46879999999999999],[1524110400,0.44850000000000001],[1524196800,0.40670000000000001],[1524283200,0.40720000000000001],[1524369600,0.40720000000000001],[1524456000,0.40720000000000001],[1524542400,0.40679999999999999],[1524628800,0.39429999999999998],[1524715200,0.39510000000000001],[1524801600,0.40720000000000001],[1524888000,0.39460000000000001],[1524974400,0.39460000000000001],[1525060800,0.39460000000000001],[1525147200,0.38929999999999998],[1525233600,0.40110000000000001],[1525320000,0.40660000000000002],[1525406400,0.40629999999999999],[1525492800,0.41720000000000002],[1525579200,0.41720000000000002],[1525665600,0.41720000000000002],[1525752000,0.41949999999999998],[1525838400,0.42659999999999998],[1525924800,0.43859999999999999],[1526011200,0.44640000000000002],[1526097600,0.43769999999999998],[1526184000,0.43769999999999998],[1526270400,0.43769999999999998],[1526356800,0.44269999999999998],[1526443200,0.43869999999999998],[1526529600,0.4461],[1526616000,0.44669999999999999],[1526702400,0.42449999999999999],[1526788800,0.42449999999999999],[1526875200,0.42449999999999999],[1526961600,0.42630000000000001],[1527048000,0.42809999999999998],[1527134400,0.434],[1527220800,0.43440000000000001],[1527307200,0.4299],[1527393600,0.4299],[1527480000,0.4299],[1527566400,0.4299],[1527652800,0.43480000000000002],[1527739200,0.44],[1527825600,0.42930000000000001],[1527912000,0.43940000000000001],[1527998400,0.43940000000000001],[1528084800,0.43940000000000001],[1528171200,0.43859999999999999],[1528257600,0.44529999999999997],[1528344000,0.45069999999999999],[1528430400,0.41849999999999998],[1528516800,0.3926],[1528603200,0.3926],[1528689600,0.3926],[1528776000,0.38019999999999998],[1528862400,0.38929999999999998],[1528948800,0.39140000000000003],[1529035200,0.40039999999999998],[1529121600,0.38990000000000002],[1529208000,0.38990000000000002],[1529294400,0.38990000000000002],[1529380800,0.38790000000000002],[1529467200,0.39450000000000002],[1529553600,0.39729999999999999],[1529640000,0.3826],[1529726400,0.37680000000000002],[1529812800,0.37680000000000002],[1529899200,0.37680000000000002],[1529985600,0.36199999999999999],[1530072000,0.36720000000000003],[1530158400,0.35420000000000001],[1530244800,0.3584],[1530331200,0.36720000000000003],[1530417600,0.36720000000000003],[1530504000,0.36720000000000003],[1530590400,0.36940000000000001],[1530676800,0.36349999999999999],[1530763200,0.36349999999999999],[1530849600,0.36820000000000003],[1530936000,0.37359999999999999],[1531022400,0.37359999999999999],[1531108800,0.37359999999999999],[1531195200,0.37890000000000001],[1531281600,0.38030000000000003],[1531368000,0.36980000000000002],[1531454400,0.37780000000000002],[1531540800,0.37380000000000002],[1531627200,0.37380000000000002],[1531713600,0.37380000000000002],[1531800000,0.37559999999999999],[1531886400,0.38679999999999998],[1531972800,0.39269999999999999],[1532059200,0.38850000000000001],[1532145600,0.38840000000000002],[1532232000,0.38840000000000002],[1532318400,0.38840000000000002],[1532404800,0.38379999999999997],[1532491200,0.37609999999999999],[1532577600,0.34589999999999999],[1532664000,0.35670000000000002],[1532750400,0.37009999999999998],[1532836800,0.37009999999999998],[1532923200,0.37009999999999998],[1533009600,0.35720000000000002],[1533096000,0.3629],[1533182400,null],[1636779600,0.32329999999999998],[1636866000,0.32329999999999998],[1636952400,0.32329999999999998],[1637038800,0.32269999999999999],[1637125200,0.32319999999999999],[1637211600,0.31769999999999998],[1637298000,0.31630000000000003],[1637384400,0.31159999999999999],[1637470800,0.31159999999999999],[1637557200,0.31159999999999999],[1637643600,null],[1638421200,0.2888],[1638507600,null],[1638594000,0.29149999999999998],[1638680400,0.29149999999999998],[1638766800,0.29149999999999998],[1638853200,null],[1638939600,0.30759999999999998],[1639026000,0.31430000000000002],[1639112400,0.30359999999999998],[1639198800,0.30270000000000002],[1639285200,0.30270000000000002],[1639371600,0.30270000000000002],[1639458000,0.29220000000000002],[1639544400,0.29659999999999997],[1639630800,0.30199999999999999],[1639717200,0.2918],[1639803600,null],[1640062800,0.29049999999999998],[1640149200,0.30980000000000002],[1640235600,0.31340000000000001],[1640322000,0.31769999999999998],[1640408400,0.31769999999999998],[1640494800,0.31769999999999998],[1640581200,0.31769999999999998],[1640667600,0.33139999999999997],[1640754000,0.3271],[1640840400,0.33079999999999998],[1640926800,0.32579999999999998],[1641013200,0.32469999999999999],[1641099600,0.32469999999999999],[1641186000,0.32469999999999999],[1641272400,0.33600000000000002],[1641358800,0.34310000000000002],[1641445200,0.32969999999999999],[1641531600,0.33529999999999999],[1641618000,0.32729999999999998],[1641704400,0.32729999999999998],[1641790800,0.32729999999999998],[1641877200,0.32779999999999998],[1641963600,0.3402],[1642050000,0.34289999999999998],[1642136400,0.33900000000000002],[1642222800,0.35659999999999997],[1642309200,0.35659999999999997],[1642395600,0.35659999999999997],[1642482000,0.35659999999999997],[1642568400,0.33910000000000001],[1642654800,0.3256],[1642741200,0.31669999999999998],[1642827600,0.30919999999999997],[1642914000,0.30919999999999997],[1643000400,0.30919999999999997],[1643086800,0.31830000000000003],[1643173200,0.308],[1643259600,0.3125],[1643346000,0.28649999999999998],[1643432400,0.29160000000000003],[1643518800,0.29160000000000003],[1643605200,0.29160000000000003],[1643691600,0.3044],[1643778000,0.30609999999999998],[1643864400,0.307],[1643950800,0.29320000000000002],[1644037200,null],[1645074000,0.311],[1645160400,0.30590000000000001],[1645246800,0.30159999999999998],[1645333200,0.30159999999999998],[1645419600,0.30159999999999998],[1645506000,0.30159999999999998],[1645592400,null],[1645765200,0.29730000000000001],[1645851600,null],[1646283600,0.31080000000000002],[1646370000,null],[1646456400,0.2954],[1646542800,0.2954],[1646629200,0.2954],[1646715600,0.28110000000000002],[1646802000,0.29220000000000002],[1646888400,0.3085],[1646974800,0.30099999999999999],[1647061200,0.29089999999999999],[1647147600,0.29089999999999999],[1647230400,0.29089999999999999],[1647316800,null],[1647489600,0.30769999999999997],[1647576000,0.31230000000000002],[1647662400,0.316],[1647748800,0.316],[1647835200,0.316],[1647921600,null],[1648094400,0.30759999999999998],[1648180800,0.32140000000000002],[1648267200,0.3251],[1648353600,0.3251],[1648440000,0.3251],[1648526400,0.32390000000000002],[1648612800,0.34100000000000003],[1648699200,0.32690000000000002],[1648785600,null],[1754625600,0.33239999999999997],[1754712000,0.33339999999999997],[1754798400,0.33339999999999997],[1754884800,0.33339999999999997],[1754971200,0.32940000000000003],[1755057600,0.3468],[1755144000,0.35320000000000001],[1755230400,0.35410000000000003],[1755316800,0.3392],[1755403200,0.3392],[1755489600,0.3392],[1755576000,0.34139999999999998],[1755662400,0.34079999999999999],[1755748800,0.33629999999999999],[1755835200,0.33600000000000002],[1755921600,0.35720000000000002],[1756008000,0.35720000000000002],[1756094400,0.35720000000000002],[1756180800,0.3604],[1756267200,0.36130000000000001],[1756353600,0.35909999999999997],[1756440000,0.36449999999999999],[1756526400,0.34999999999999998],[1756612800,0.34999999999999998],[1756699200,0.34999999999999998],[1756785600,0.34999999999999998],[1756872000,0.34549999999999997],[1756958400,0.33939999999999998],[1757044800,0.34549999999999997],[1757131200,0.35699999999999998],[1757217600,0.35699999999999998],[1757304000,0.35699999999999998],[1757390400,0.37219999999999998],[1757476800,0.36859999999999998],[1757563200,0.3735],[1757649600,0.39369999999999999],[1757736000,0.3901],[1757822400,0.3901],[1757908800,0.3901],[1757995200,0.39350000000000002],[1758081600,0.40160000000000001],[1758168000,0.40439999999999998],[1758254400,0.44340000000000002],[1758340800,0.43740000000000001],[1758427200,0.43740000000000001],[1758513600,0.43740000000000001],[1758600000,0.43209999999999998],[1758686400,0.43469999999999998],[1758772800,0.42120000000000002],[1758859200,0.41499999999999998],[1758945600,0.4133],[1759032000,0.4133],[1759118400,0.4133],[1759204800,0.41549999999999998],[1759291200,0.42149999999999999],[1759377600,0.44890000000000002],[1759464000,0.46820000000000001],[1759550400,0.47499999999999998],[1759636800,0.47499999999999998],[1759723200,0.47499999999999998],[1759809600,0.4783],[1759896000,0.44119999999999998],[1759982400,0.45390000000000003],[1760068800,0.45789999999999997],[1760155200,0.41339999999999999],[1760241600,0.41339999999999999],[1760328000,0.41339999999999999],[1760414400,0.45269999999999999],[1760500800,0.45269999999999999],[1760587200,0.46589999999999998],[1760673600,0.46910000000000002],[1760760000,0.46700000000000003],[1760846400,0.46700000000000003],[1760932800,0.46700000000000003],[1761019200,0.48609999999999998],[1761105600,0.48520000000000002],[1761192000,0.46339999999999998],[1761278400,0.48380000000000001],[1761364800,0.49070000000000003],[1761451200,0.49070000000000003],[1761537600,0.49070000000000003],[1761624000,0.49869999999999998],[1761710400,0.48330000000000001],[1761796800,0.48249999999999998],[1761883200,0.47570000000000001],[1761969600,0.49399999999999999],[1762056000,0.49399999999999999],[1762146000,0.49399999999999999],[1762232400,0.4929],[1762318800,0.46579999999999999],[1762405200,0.4748],[1762491600,0.52869999999999995],[1762578000,0.52680000000000005],[1762664400,0.52680000000000005],[1762750800,0.52680000000000005],[1762837200,0.54079999999999995],[1762923600,0.52049999999999996],[1763010000,0.52049999999999996],[1763096400,0.4899],[1763182800,0.48409999999999997],[1763269200,0.48409999999999997],[1763355600,0.48409999999999997],[1763442000,0.48180000000000001],[1763528400,0.47710000000000002],[1763614800,0.48880000000000001],[1763701200,0.47320000000000001],[1763787600,0.49399999999999999],[1763874000,0.49399999999999999],[1763960400,0.49399999999999999],[1764046800,0.51639999999999997],[1764133200,0.51439999999999997],[1764219600,0.52390000000000003],[1764306000,0.52390000000000003],[1764392400,0.53959999999999997],[1764478800,0.53959999999999997],[1764565200,0.53959999999999997],[1764651600,0.53749999999999998],[1764738000,0.55449999999999999],[1764824400,0.56489999999999996],[1764910800,0.56279999999999997],[1764997200,0.56140000000000001],[1765083600,0.56140000000000001],[1765170000,0.56140000000000001],[1765256400,0.56569999999999998],[1765342800,0.56789999999999996],[1765429200,0.58020000000000005],[1765515600,0.57679999999999998],[1765602000,0.53910000000000002],[1765688400,0.53910000000000002],[1765774800,0.53910000000000002],[1765861200,0.55169999999999997],[1765947600,0.54039999999999999],[1766034000,0.51349999999999996],[1766120400,0.54020000000000001],[1766206800,0.54810000000000003],[1766293200,0.54810000000000003],[1766379600,0.54810000000000003],[1766466000,0.55489999999999995],[1766552400,0.55689999999999995],[1766638800,0.55889999999999995],[1766725200,0.55889999999999995],[1766811600,0.56189999999999996],[1766898000,0.56189999999999996],[1766984400,0.56189999999999996],[1767070800,0.5585],[1767157200,0.5544],[1767243600,0.5484],[1767330000,0.5484],[1767416400,0.57789999999999997],[1767502800,0.57789999999999997],[1767589200,0.57789999999999997],[1767675600,0.60260000000000002],[1767762000,0.62880000000000003],[1767848400,0.62739999999999996],[1767934800,0.61719999999999997],[1768021200,0.6431],[1768107600,0.6431],[1768194000,0.6431],[1768280400,0.63900000000000001],[1768366800,0.66690000000000005],[1768453200,0.65610000000000002],[1768539600,0.70660000000000001],[1768626000,0.70030000000000003],[1768712400,0.70030000000000003],[1768798800,0.70030000000000003],[1768885200,0.70030000000000003],[1768971600,0.72330000000000005],[1769058000,0.76190000000000002],[1769144400,0.77059999999999995],[1769230800,0.74390000000000001],[1769317200,0.74390000000000001],[1769403600,0.74390000000000001],[1769490000,0.74680000000000002],[1769576400,0.78169999999999995],[1769662800,0.80259999999999998],[1769749200,0.83069999999999999],[1769835600,0.80349999999999999],[1769922000,0.80349999999999999],[1770008400,0.80349999999999999],[1770094800,0.7944],[1770181200,0.78280000000000005],[1770267600,0.75580000000000003],[1770354000,0.77800000000000002],[1770440400,0.82489999999999997],[1770526800,0.82489999999999997],[1770613200,0.82489999999999997],[1770699600,0.84389999999999998],[1770786000,0.85640000000000005],[1770872400,0.87219999999999998],[1770958800,0.8478],[1771045200,0.88529999999999998],[1771131600,0.88529999999999998],[1771218000,0.88529999999999998],[1771304400,0.88529999999999998],[1771390800,0.89129999999999998],[1771477200,0.84660000000000002],[1771563600,0.83940000000000003],[1771650000,0.87160000000000004],[1771736400,0.87160000000000004],[1771822800,0.87160000000000004],[1771909200,0.85509999999999997],[1771995600,0.84189999999999998],[1772082000,0.8518],[1772168400,0.81520000000000004],[1772254800,0.81369999999999998],[1772341200,0.81369999999999998],[1772427600,0.81369999999999998],[1772514000,0.80900000000000005],[1772600400,0.76690000000000003],[1772686800,0.77810000000000001],[1772773200,0.75860000000000005],[1772859600,0.69210000000000005],[1772946000,0.69210000000000005],[1773028800,0.69210000000000005],[1773115200,0.71599999999999997],[1773201600,0.73750000000000004],[1773288000,0.73140000000000005],[1773374400,0.69399999999999995],[1773460800,0.69820000000000004],[1773547200,0.69820000000000004],[1773633600,0.69820000000000004],[1773720000,0.72589999999999999],[1773806400,0.74729999999999996],[1773892800,0.7641],[1773979200,0.77439999999999998],[1774065600,0.74470000000000003],[1774152000,0.74470000000000003],[1774238400,0.74470000000000003],[1774324800,0.76880000000000004],[1774411200,0.7944],[1774497600,0.79630000000000001],[1774584000,0.73680000000000001],[1774670400,0.7278],[1774756800,0.7278],[1774843200,0.7278],[1774929600,0.68469999999999998],[1775016000,0.75180000000000002],[1775102400,0.77370000000000005],[1775188800,0.77010000000000001],[1775275200,0.77010000000000001],[1775361600,0.77010000000000001],[1775448000,0.77010000000000001],[1775534400,0.77959999999999996],[1775620800,0.78200000000000003],[1775707200,0.84389999999999998],[1775793600,0.86870000000000003],[1775880000,0.88580000000000003],[1775966400,0.88580000000000003],[1776052800,0.88580000000000003],[1776139200,0.90400000000000003],[1776225600,0.90559999999999996],[1776312000,0.88819999999999999],[1776398400,0.89429999999999998],[1776484800,0.92390000000000005],[1776571200,0.92390000000000005],[1776657600,0.92390000000000005],[1776744000,0.92920000000000003],[1776830400,0.91239999999999999],[1776916800,0.92579999999999996],[1777003200,0.9395],[1777089600,0.94620000000000004],[1777176000,0.94620000000000004],[1777262400,0.94620000000000004],[1777348800,0.93889999999999996],[1777435200,0.90780000000000005],[1777521600,0.90820000000000001],[1777608000,0.96630000000000005],[1777694400,0.95040000000000002],[1777780800,0.95040000000000002],[1777867200,0.95040000000000002],[1777953600,0.99239999999999995],[1778040000,0.98029999999999995],[1778126400,1],[1778212800,1.024],[1778299200,1.071],[1778385600,1.071],[1778472000,1.071],[1778558400,1.0920000000000001],[1778644800,1.0589999999999999],[1778731200,1.0800000000000001],[1778817600,1.0640000000000001],[1778904000,1.02],[1778990400,1.02],[1779076800,1.02],[1779163200,0.99709999999999999],[1779249600,0.99760000000000004],[1779336000,1.0620000000000001],[1779422400,1.0700000000000001],[1779508800,1.1020000000000001],[1779595200,1.1020000000000001],[1779681600,1.1020000000000001],[1779768000,1.1020000000000001],[1779854400,1.1519999999999999],[1779940800,1.1359999999999999],[1780027200,1.117],[1780113600,1.1160000000000001],[1780200000,1.1160000000000001],[1780286400,1.1160000000000001],[1780372800,1.0920000000000001],[1780459200,1.141],[1780545600,1.163],[1780632000,1.151],[1780718400,1.044],[1780804800,1.044],[1780891200,1.044],[1780977600,1.087],[1781064000,1.121],[1781150400,1.103],[1781236800,1.21],[1781323200,1.25],[1781409600,1.25],[1781496000,1.25],[1781582400,1.333],[1781668800,1.296],[1781755200,1.3169999999999999],[1781841600,1.4610000000000001],[1781928000,1.4610000000000001],[1782014400,1.4610000000000001],[1782100800,1.4610000000000001],[1782187200,1.5069999999999999],[1782273600,1.3859999999999999],[1782360000,1.3520000000000001],[1782446400,1.4550000000000001],[1782532800,1.3660000000000001],[1782619200,1.3660000000000001],[1782705600,1.3660000000000001],[1782792000,1.4610000000000001],[1782878400,1.5680000000000001],[1782964800,1.45],[1783051200,1.2829999999999999],[1783137600,1.2829999999999999],[1783224000,1.2829999999999999],[1783310400,1.2829999999999999],[1783396800,1.298],[1783483200,1.226],[1783569600,1.222],[1783656000,1.2849999999999999],[1783742400,1.2849999999999999],[1783828800,1.2849999999999999],[1783915200,1.2849999999999999],[1784001600,1.222],[1784088000,1.2490000000000001],[1784174400,1.2290000000000001],[1784260800,1.151],[1784347200,1.1240000000000001],[1784433600,1.1240000000000001],[1784520000,1.1240000000000001],[1784606400,1.121],[1784692800,1.2],[1784779200,1.1970000000000001],[1784865600,1.198],[1784952000,1.141],[1785038400,1.141],[1785124800,1.141],[1785211200,1.095],[1785297600,0.98640000000000005],[1785384000,0.88890000000000002],[1785470400,1.012],[1785556800,1.0269999999999999],[1785643200,1.0269999999999999],[1785729600,1.0269999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.085730000000000001],[965966400,0.082699999999999996],[966052800,0.083570000000000005],[966139200,0.083570000000000005],[966225600,0.083570000000000005],[966312000,0.082519999999999996],[966398400,0.082199999999999995],[966484800,null],[997848000,0.071669999999999998],[997934400,null],[998020800,0.069529999999999995],[998107200,null],[1058500800,0.10150000000000001],[1058587200,0.1014],[1058673600,0.1014],[1058760000,0.1014],[1058846400,0.10249999999999999],[1058932800,null],[1059019200,0.1026],[1059105600,0.1052],[1059192000,0.1091],[1059278400,0.1091],[1059364800,0.1091],[1059451200,0.10829999999999999],[1059537600,null],[1059710400,0.107],[1059796800,null],[1063771200,0.085459999999999994],[1063857600,null],[1066104000,0.091130000000000003],[1066190400,0.094130000000000005],[1066276800,0.093840000000000007],[1066363200,0.094950000000000007],[1066449600,0.094549999999999995],[1066536000,0.094549999999999995],[1066622400,0.094549999999999995],[1066708800,0.09493],[1066795200,0.095570000000000002],[1066881600,0.093829999999999997],[1066968000,0.095689999999999997],[1067054400,0.095820000000000002],[1067140800,0.095820000000000002],[1067230800,0.095820000000000002],[1067317200,0.098199999999999996],[1067403600,0.1022],[1067490000,0.10390000000000001],[1067576400,0.1081],[1067662800,0.1084],[1067749200,0.1084],[1067835600,0.1084],[1067922000,0.109],[1068008400,0.11],[1068094800,0.1031],[1068181200,0.1067],[1068267600,0.10630000000000001],[1068354000,0.10630000000000001],[1068440400,0.10630000000000001],[1068526800,0.1012],[1068613200,0.097839999999999996],[1068699600,0.10000000000000001],[1068786000,null],[1068872400,0.1003],[1068958800,0.1003],[1069045200,0.1003],[1069131600,0.098720000000000002],[1069218000,0.099940000000000001],[1069304400,0.1002],[1069390800,0.099159999999999998],[1069477200,0.10059999999999999],[1069563600,0.10059999999999999],[1069650000,0.10059999999999999],[1069736400,0.10000000000000001],[1069822800,0.1026],[1069909200,0.1041],[1069995600,0.1041],[1070082000,0.1038],[1070168400,0.1038],[1070254800,0.1038],[1070341200,0.109],[1070427600,0.1095],[1070514000,0.1079],[1070600400,0.1071],[1070686800,0.1022],[1070773200,0.1022],[1070859600,0.1022],[1070946000,0.1023],[1071032400,0.10100000000000001],[1071118800,0.096949999999999995],[1071205200,0.098150000000000001],[1071291600,0.097710000000000005],[1071378000,0.097710000000000005],[1071464400,0.097710000000000005],[1071550800,0.095399999999999999],[1071637200,0.095689999999999997],[1071723600,0.097559999999999994],[1071810000,null],[1071896400,0.09869],[1071982800,0.09869],[1072069200,0.09869],[1072155600,0.099970000000000003],[1072242000,0.1019],[1072328400,0.1014],[1072414800,0.1014],[1072501200,0.1023],[1072587600,0.1023],[1072674000,0.1023],[1072760400,0.10349999999999999],[1072846800,0.1031],[1072933200,null],[1073106000,0.10390000000000001],[1073192400,0.10390000000000001],[1073278800,0.10390000000000001],[1073365200,0.1076],[1073451600,0.1072],[1073538000,0.1089],[1073624400,0.10829999999999999],[1073710800,0.108],[1073797200,0.108],[1073883600,0.108],[1073970000,0.1153],[1074056400,0.11609999999999999],[1074142800,0.1183],[1074229200,0.1159],[1074315600,0.1202],[1074402000,0.1202],[1074488400,0.1202],[1074574800,0.1202],[1074661200,0.1231],[1074747600,0.12189999999999999],[1074834000,0.11940000000000001],[1074920400,0.1182],[1075006800,0.1182],[1075093200,0.1182],[1075179600,0.129],[1075266000,0.12559999999999999],[1075352400,0.12180000000000001],[1075438800,0.1176],[1075525200,0.1216],[1075611600,0.1216],[1075698000,0.1216],[1075784400,0.11940000000000001],[1075870800,0.12230000000000001],[1075957200,0.1186],[1076043600,0.12559999999999999],[1076130000,0.13089999999999999],[1076216400,0.13089999999999999],[1076302800,0.13089999999999999],[1076389200,0.13109999999999999],[1076475600,0.13289999999999999],[1076562000,0.13639999999999999],[1076648400,0.13569999999999999],[1076734800,0.13350000000000001],[1076821200,0.13350000000000001],[1076907600,0.13350000000000001],[1076994000,0.13350000000000001],[1077080400,0.13550000000000001],[1077166800,0.1401],[1077253200,0.13730000000000001],[1077339600,0.1358],[1077426000,0.1358],[1077512400,0.1358],[1077598800,0.13420000000000001],[1077685200,0.13600000000000001],[1077771600,0.13900000000000001],[1077858000,0.1394],[1077944400,0.1399],[1078030800,0.1399],[1078117200,0.1399],[1078203600,0.14349999999999999],[1078290000,0.14269999999999999],[1078376400,0.14130000000000001],[1078462800,0.1457],[1078549200,0.1426],[1078635600,0.1426],[1078722000,0.1426],[1078808400,0.14050000000000001],[1078894800,0.1356],[1078981200,0.12909999999999999],[1079067600,0.12770000000000001],[1079154000,0.13250000000000001],[1079240400,0.13250000000000001],[1079326800,0.13250000000000001],[1079413200,0.1293],[1079499600,0.13150000000000001],[1079586000,0.1343],[1079672400,0.13289999999999999],[1079758800,0.1308],[1079845200,0.1308],[1079931600,0.1308],[1080018000,0.1239],[1080104400,0.126],[1080190800,0.129],[1080277200,0.1326],[1080363600,0.1358],[1080450000,0.1358],[1080536400,0.1358],[1080622800,0.13950000000000001],[1080709200,0.14349999999999999],[1080795600,0.14349999999999999],[1080882000,0.1469],[1080968400,0.14849999999999999],[1081054800,0.14849999999999999],[1081137600,0.14849999999999999],[1081224000,0.1487],[1081310400,0.14649999999999999],[1081396800,0.1469],[1081483200,0.14680000000000001],[1081569600,0.14680000000000001],[1081656000,0.14680000000000001],[1081742400,0.14680000000000001],[1081828800,0.14860000000000001],[1081915200,0.1434],[1082001600,0.1429],[1082088000,0.14180000000000001],[1082174400,0.1452],[1082260800,0.1452],[1082347200,0.1452],[1082433600,0.14699999999999999],[1082520000,0.1416],[1082606400,0.13819999999999999],[1082692800,0.1482],[1082779200,0.1474],[1082865600,0.1474],[1082952000,0.1474],[1083038400,0.14319999999999999],[1083124800,0.14360000000000001],[1083211200,0.13389999999999999],[1083297600,0.13250000000000001],[1083384000,0.12740000000000001],[1083470400,0.12740000000000001],[1083556800,0.12740000000000001],[1083643200,0.1268],[1083729600,0.12970000000000001],[1083816000,0.13009999999999999],[1083902400,0.1285],[1083988800,0.1197],[1084075200,0.1197],[1084161600,0.1197],[1084248000,0.1171],[1084334400,0.12230000000000001],[1084420800,0.1179],[1084507200,0.12],[1084593600,0.12],[1084680000,0.12],[1084766400,0.12],[1084852800,0.1167],[1084939200,0.1192],[1085025600,0.1195],[1085112000,0.11990000000000001],[1085198400,0.1215],[1085284800,0.1215],[1085371200,0.1215],[1085457600,0.1222],[1085544000,0.1275],[1085630400,0.12709999999999999],[1085716800,0.12839999999999999],[1085803200,0.126],[1085889600,0.126],[1085976000,0.126],[1086062400,0.126],[1086148800,0.12809999999999999],[1086235200,0.128],[1086321600,0.12540000000000001],[1086408000,0.12759999999999999],[1086494400,0.12759999999999999],[1086580800,0.12759999999999999],[1086667200,0.13439999999999999],[1086753600,0.1318],[1086840000,0.1275],[1086926400,0.13059999999999999],[1087012800,0.13059999999999999],[1087099200,0.13059999999999999],[1087185600,0.13059999999999999],[1087272000,0.12379999999999999],[1087358400,0.125],[1087444800,0.1234],[1087531200,0.1258],[1087617600,0.1227],[1087704000,0.1227],[1087790400,0.1227],[1087876800,0.1196],[1087963200,0.1225],[1088049600,0.1205],[1088136000,0.11940000000000001],[1088222400,0.12239999999999999],[1088308800,0.12239999999999999],[1088395200,0.12239999999999999],[1088481600,0.1244],[1088568000,0.1255],[1088654400,0.12820000000000001],[1088740800,0.12509999999999999],[1088827200,0.125],[1088913600,0.125],[1089000000,0.125],[1089086400,0.125],[1089172800,0.1232],[1089259200,0.12429999999999999],[1089345600,0.1182],[1089432000,0.1177],[1089518400,0.1177],[1089604800,0.1177],[1089691200,0.1166],[1089777600,0.1179],[1089864000,0.1147],[1089950400,0.1167],[1090036800,0.1168],[1090123200,0.1168],[1090209600,0.1168],[1090296000,0.1182],[1090382400,0.11849999999999999],[1090468800,0.1154],[1090555200,0.1158],[1090641600,0.1138],[1090728000,0.1138],[1090814400,0.1138],[1090900800,0.11269999999999999],[1090987200,0.1158],[1091073600,0.1239],[1091160000,0.12379999999999999],[1091246400,0.1255],[1091332800,0.1255],[1091419200,0.1255],[1091505600,null],[1312603200,0.2707],[1312689600,0.2707],[1312776000,0.2707],[1312862400,0.24790000000000001],[1312948800,null],[1313035200,0.24579999999999999],[1313121600,0.26790000000000003],[1313208000,0.27379999999999999],[1313294400,0.27379999999999999],[1313380800,0.27379999999999999],[1313467200,0.28589999999999999],[1313553600,0.28489999999999999],[1313640000,0.27489999999999998],[1313726400,0.25069999999999998],[1313812800,0.2437],[1313899200,0.2437],[1313985600,0.2437],[1314072000,null],[1314158400,0.2455],[1314244800,0.255],[1314331200,0.24940000000000001],[1314417600,0.26329999999999998],[1314504000,0.26329999999999998],[1314590400,0.26329999999999998],[1314676800,0.27889999999999998],[1314763200,0.27679999999999999],[1314849600,0.27789999999999998],[1314936000,0.26850000000000002],[1315022400,0.25109999999999999],[1315108800,0.25109999999999999],[1315195200,0.25109999999999999],[1315281600,0.25109999999999999],[1315368000,0.254],[1315454400,0.26960000000000001],[1315540800,0.2611],[1315627200,0.24729999999999999],[1315713600,0.24729999999999999],[1315800000,0.24729999999999999],[1315886400,0.24460000000000001],[1315972800,0.24890000000000001],[1316059200,null],[1317182400,0.2394],[1317268800,0.2235],[1317355200,0.22819999999999999],[1317441600,null],[1318651200,0.25629999999999997],[1318737600,0.25629999999999997],[1318824000,0.25629999999999997],[1318910400,0.23710000000000001],[1318996800,0.25569999999999998],[1319083200,0.25890000000000002],[1319169600,0.2601],[1319256000,0.27189999999999998],[1319342400,0.27189999999999998],[1319428800,0.27189999999999998],[1319515200,0.28499999999999998],[1319601600,0.26200000000000001],[1319688000,0.27100000000000002],[1319774400,0.29659999999999997],[1319860800,0.28810000000000002],[1319947200,0.28810000000000002],[1320033600,0.28810000000000002],[1320120000,0.27360000000000001],[1320206400,0.25879999999999997],[1320292800,0.26040000000000002],[1320379200,0.27439999999999998],[1320465600,0.27389999999999998],[1320552000,0.27389999999999998],[1320642000,0.27389999999999998],[1320728400,0.27239999999999998],[1320814800,0.28149999999999997],[1320901200,0.26169999999999999],[1320987600,0.2631],[1321074000,0.27639999999999998],[1321160400,0.27639999999999998],[1321246800,0.27639999999999998],[1321333200,0.2782],[1321419600,0.28689999999999999],[1321506000,0.2918],[1321592400,0.29389999999999999],[1321678800,0.29599999999999999],[1321765200,0.29599999999999999],[1321851600,0.29599999999999999],[1321938000,0.28870000000000001],[1322024400,0.27979999999999999],[1322110800,0.26479999999999998],[1322197200,0.26479999999999998],[1322283600,0.26329999999999998],[1322370000,0.26329999999999998],[1322456400,0.26329999999999998],[1322542800,0.27639999999999998],[1322629200,0.2908],[1322715600,0.32940000000000003],[1322802000,0.33750000000000002],[1322888400,0.32490000000000002],[1322974800,0.32490000000000002],[1323061200,0.32490000000000002],[1323147600,0.31909999999999999],[1323234000,0.30980000000000002],[1323320400,0.32029999999999997],[1323406800,0.30599999999999999],[1323493200,0.32369999999999999],[1323579600,0.32369999999999999],[1323666000,0.32369999999999999],[1323752400,0.31669999999999998],[1323838800,0.29820000000000002],[1323925200,0.29260000000000003],[1324011600,0.31059999999999999],[1324098000,0.31459999999999999],[1324184400,0.31459999999999999],[1324270800,0.31459999999999999],[1324357200,0.29759999999999998],[1324443600,0.32479999999999998],[1324530000,0.32790000000000002],[1324616400,0.33889999999999998],[1324702800,0.33779999999999999],[1324789200,0.33779999999999999],[1324875600,0.33779999999999999],[1324962000,0.33779999999999999],[1325048400,0.33400000000000002],[1325134800,0.32950000000000002],[1325221200,0.34279999999999999],[1325307600,0.33750000000000002],[1325394000,0.33750000000000002],[1325480400,0.33750000000000002],[1325566800,0.33750000000000002],[1325653200,0.34470000000000001],[1325739600,0.34620000000000001],[1325826000,0.35510000000000003],[1325912400,0.34039999999999998],[1325998800,0.34039999999999998],[1326085200,0.34039999999999998],[1326171600,0.3402],[1326258000,0.34329999999999999],[1326344400,0.36859999999999998],[1326430800,0.37209999999999999],[1326517200,0.37409999999999999],[1326603600,0.37409999999999999],[1326690000,0.37409999999999999],[1326776400,0.37409999999999999],[1326862800,0.36230000000000001],[1326949200,0.38440000000000002],[1327035600,0.40300000000000002],[1327122000,0.3926],[1327208400,0.3926],[1327294800,0.3926],[1327381200,0.39860000000000001],[1327467600,0.40279999999999999],[1327554000,0.4007],[1327640400,0.3952],[1327726800,0.38879999999999998],[1327813200,0.38879999999999998],[1327899600,0.38879999999999998],[1327986000,0.38990000000000002],[1328072400,0.36420000000000002],[1328158800,0.37030000000000002],[1328245200,0.38019999999999998],[1328331600,0.38829999999999998],[1328418000,0.38829999999999998],[1328504400,0.38829999999999998],[1328590800,0.38450000000000001],[1328677200,0.35649999999999998],[1328763600,0.34670000000000001],[1328850000,0.35570000000000002],[1328936400,0.3458],[1329022800,0.3458],[1329109200,0.3458],[1329195600,0.3498],[1329282000,0.34260000000000002],[1329368400,0.33800000000000002],[1329454800,0.34560000000000002],[1329541200,0.34350000000000003],[1329627600,0.34350000000000003],[1329714000,0.34350000000000003],[1329800400,0.34350000000000003],[1329886800,0.33639999999999998],[1329973200,0.32900000000000001],[1330059600,0.32479999999999998],[1330146000,0.33460000000000001],[1330232400,0.33460000000000001],[1330318800,0.33460000000000001],[1330405200,0.34420000000000001],[1330491600,0.34870000000000001],[1330578000,0.34470000000000001],[1330664400,0.3402],[1330750800,0.3377],[1330837200,0.3377],[1330923600,0.3377],[1331010000,0.34200000000000003],[1331096400,0.33129999999999998],[1331182800,0.33210000000000001],[1331269200,0.34739999999999999],[1331355600,0.36309999999999998],[1331442000,0.36309999999999998],[1331524800,0.36309999999999998],[1331611200,0.37490000000000001],[1331697600,0.40329999999999999],[1331784000,0.39579999999999999],[1331870400,0.41189999999999999],[1331956800,0.42080000000000001],[1332043200,0.42080000000000001],[1332129600,0.42080000000000001],[1332216000,0.42930000000000001],[1332302400,0.41489999999999999],[1332388800,0.4133],[1332475200,0.41139999999999999],[1332561600,0.39779999999999999],[1332648000,0.39779999999999999],[1332734400,0.39779999999999999],[1332820800,0.4153],[1332907200,0.42199999999999999],[1332993600,0.41310000000000002],[1333080000,0.40539999999999998],[1333166400,0.3967],[1333252800,0.3967],[1333339200,0.3967],[1333425600,0.39400000000000002],[1333512000,0.39269999999999999],[1333598400,0.38379999999999997],[1333684800,0.38],[1333771200,0.38],[1333857600,0.38],[1333944000,0.38],[1334030400,0.37230000000000002],[1334116800,0.34229999999999999],[1334203200,0.35539999999999999],[1334289600,0.36930000000000002],[1334376000,0.35699999999999998],[1334462400,0.35699999999999998],[1334548800,0.35699999999999998],[1334635200,0.35170000000000001],[1334721600,0.35489999999999999],[1334808000,0.34639999999999999],[1334894400,0.34589999999999999],[1334980800,0.3473],[1335067200,0.3473],[1335153600,0.3473],[1335240000,0.34050000000000002],[1335326400,0.35349999999999998],[1335412800,0.36499999999999999],[1335499200,0.37730000000000002],[1335585600,0.38990000000000002],[1335672000,0.38990000000000002],[1335758400,0.38990000000000002],[1335844800,0.3861],[1335931200,0.38700000000000001],[1336017600,0.39639999999999997],[1336104000,0.38700000000000001],[1336190400,0.38240000000000002],[1336276800,0.38240000000000002],[1336363200,0.38240000000000002],[1336449600,0.40620000000000001],[1336536000,0.40870000000000001],[1336622400,0.40229999999999999],[1336708800,0.40389999999999998],[1336795200,0.40989999999999999],[1336881600,0.40989999999999999],[1336968000,0.40989999999999999],[1337054400,0.40560000000000002],[1337140800,0.4173],[1337227200,0.39689999999999998],[1337313600,0.36430000000000001],[1337400000,0.37509999999999999],[1337486400,0.37509999999999999],[1337572800,0.37509999999999999],[1337659200,0.39589999999999997],[1337745600,0.39379999999999998],[1337832000,0.4032],[1337918400,0.40910000000000002],[1338004800,0.40739999999999998],[1338091200,0.40739999999999998],[1338177600,0.40739999999999998],[1338264000,0.40739999999999998],[1338350400,0.42480000000000001],[1338436800,0.40329999999999999],[1338523200,0.39939999999999998],[1338609600,0.3765],[1338696000,0.3765],[1338782400,0.3765],[1338868800,0.36020000000000002],[1338955200,0.37390000000000001],[1339041600,0.39389999999999997],[1339128000,0.39839999999999998],[1339214400,0.40699999999999997],[1339300800,0.40699999999999997],[1339387200,0.40699999999999997],[1339473600,0.40260000000000001],[1339560000,0.41049999999999998],[1339646400,0.39860000000000001],[1339732800,0.41170000000000001],[1339819200,0.41689999999999999],[1339905600,0.41689999999999999],[1339992000,0.41689999999999999],[1340078400,0.42499999999999999],[1340164800,0.4546],[1340251200,0.44779999999999998],[1340337600,0.43569999999999998],[1340424000,0.44450000000000001],[1340510400,0.44450000000000001],[1340596800,0.44450000000000001],[1340683200,0.43640000000000001],[1340769600,0.44979999999999998],[1340856000,0.45540000000000003],[1340942400,0.45350000000000001],[1341028800,0.46870000000000001],[1341115200,0.46870000000000001],[1341201600,0.46870000000000001],[1341288000,0.47399999999999998],[1341374400,0.48280000000000001],[1341460800,0.48280000000000001],[1341547200,0.4924],[1341633600,0.49530000000000002],[1341720000,0.49530000000000002],[1341806400,0.49530000000000002],[1341892800,0.4874],[1341979200,0.4622],[1342065600,0.46889999999999998],[1342152000,0.4798],[1342238400,0.48459999999999998],[1342324800,0.48459999999999998],[1342411200,0.48459999999999998],[1342497600,0.49009999999999998],[1342584000,0.499],[1342670400,0.49199999999999999],[1342756800,0.45879999999999999],[1342843200,0.46760000000000002],[1342929600,0.46760000000000002],[1343016000,0.46760000000000002],[1343102400,0.45650000000000002],[1343188800,0.45550000000000002],[1343275200,0.44690000000000002],[1343361600,0.46010000000000001],[1343448000,0.4829],[1343534400,0.4829],[1343620800,0.4829],[1343707200,0.4798],[1343793600,0.4501],[1343880000,0.33239999999999997],[1343966400,0.34089999999999998],[1344052800,0.35859999999999997],[1344139200,0.35859999999999997],[1344225600,0.35859999999999997],[1344312000,0.36730000000000002],[1344398400,0.38009999999999999],[1344484800,0.37830000000000003],[1344571200,0.38390000000000002],[1344657600,0.38679999999999998],[1344744000,0.38679999999999998],[1344830400,0.38679999999999998],[1344916800,0.40560000000000002],[1345003200,0.40410000000000001],[1345089600,0.4118],[1345176000,0.42349999999999999],[1345262400,0.43709999999999999],[1345348800,0.43709999999999999],[1345435200,0.43709999999999999],[1345521600,0.4274],[1345608000,0.42470000000000002],[1345694400,0.42899999999999999],[1345780800,0.42559999999999998],[1345867200,0.4385],[1345953600,0.4385],[1346040000,0.4385],[1346126400,0.44059999999999999],[1346212800,0.43509999999999999],[1346299200,0.43009999999999998],[1346385600,0.42980000000000002],[1346472000,0.4345],[1346558400,0.4345],[1346644800,0.4345],[1346731200,0.4345],[1346817600,0.4521],[1346904000,0.44169999999999998],[1346990400,0.45440000000000003],[1347076800,0.4622],[1347163200,0.4622],[1347249600,0.4622],[1347336000,0.45590000000000003],[1347422400,0.45779999999999998],[1347508800,0.4612],[1347595200,0.47339999999999999],[1347681600,0.4854],[1347768000,0.4854],[1347854400,0.4854],[1347940800,0.46679999999999999],[1348027200,0.43830000000000002],[1348113600,0.4501],[1348200000,0.44850000000000001],[1348286400,0.45250000000000001],[1348372800,0.45250000000000001],[1348459200,0.45250000000000001],[1348545600,0.45550000000000002],[1348632000,0.433],[1348718400,0.4118],[1348804800,0.42670000000000002],[1348891200,0.40839999999999999],[1348977600,0.40839999999999999],[1349064000,0.40839999999999999],[1349150400,0.41270000000000001],[1349236800,0.4244],[1349323200,0.41799999999999998],[1349409600,0.43159999999999998],[1349496000,0.44619999999999999],[1349582400,0.44619999999999999],[1349668800,0.44619999999999999],[1349755200,0.44130000000000003],[1349841600,0.43049999999999999],[1349928000,0.43909999999999999],[1350014400,0.44500000000000001],[1350100800,0.45450000000000002],[1350187200,0.45450000000000002],[1350273600,0.45450000000000002],[1350360000,0.46660000000000001],[1350446400,0.47670000000000001],[1350532800,0.50380000000000003],[1350619200,0.51270000000000004],[1350705600,0.51180000000000003],[1350792000,0.51180000000000003],[1350878400,0.51180000000000003],[1350964800,0.50539999999999996],[1351051200,0.4985],[1351137600,0.5151],[1351224000,0.501],[1351310400,0.50629999999999997],[1351396800,0.50629999999999997],[1351483200,0.50629999999999997],[1351569600,0.50629999999999997],[1351656000,0.50629999999999997],[1351742400,0.51449999999999996],[1351828800,0.53239999999999998],[1351915200,0.52159999999999995],[1352001600,0.52159999999999995],[1352091600,0.52159999999999995],[1352178000,0.52880000000000005],[1352264400,0.51549999999999996],[1352350800,0.52749999999999997],[1352437200,0.52300000000000002],[1352523600,0.53110000000000002],[1352610000,0.53110000000000002],[1352696400,0.53110000000000002],[1352782800,0.53139999999999998],[1352869200,0.53000000000000003],[1352955600,0.51259999999999994],[1353042000,0.49340000000000001],[1353128400,0.51980000000000004],[1353214800,0.51980000000000004],[1353301200,0.51980000000000004],[1353387600,0.54259999999999997],[1353474000,0.55710000000000004],[1353560400,0.5655],[1353646800,0.5655],[1353733200,0.58360000000000001],[1353819600,0.58360000000000001],[1353906000,0.58360000000000001],[1353992400,0.57899999999999996],[1354078800,0.56130000000000002],[1354165200,0.56669999999999998],[1354251600,0.57179999999999997],[1354338000,0.57440000000000002],[1354424400,0.57440000000000002],[1354510800,0.57440000000000002],[1354597200,0.56820000000000004],[1354683600,0.57440000000000002],[1354770000,0.55989999999999995],[1354856400,0.56340000000000001],[1354942800,0.56950000000000001],[1355029200,0.56950000000000001],[1355115600,0.56950000000000001],[1355202000,0.58230000000000004],[1355288400,0.58309999999999995],[1355374800,0.57889999999999997],[1355461200,0.56740000000000002],[1355547600,0.5796],[1355634000,0.5796],[1355720400,0.5796],[1355806800,0.58450000000000002],[1355893200,0.60840000000000005],[1355979600,0.61309999999999998],[1356066000,0.61939999999999995],[1356152400,0.62829999999999997],[1356238800,0.62829999999999997],[1356325200,0.62829999999999997],[1356411600,0.63009999999999999],[1356498000,0.63009999999999999],[1356584400,0.62039999999999995],[1356670800,0.62480000000000002],[1356757200,0.61980000000000002],[1356843600,0.61980000000000002],[1356930000,0.61980000000000002],[1357016400,0.64490000000000003],[1357102800,0.64490000000000003],[1357189200,0.66100000000000003],[1357275600,0.67210000000000003],[1357362000,0.6855],[1357448400,0.6855],[1357534800,0.6855],[1357621200,0.68210000000000004],[1357707600,0.70289999999999997],[1357794000,0.7077],[1357880400,0.69610000000000005],[1357966800,0.69710000000000005],[1358053200,0.69710000000000005],[1358139600,0.69710000000000005],[1358226000,0.6774],[1358312400,0.67989999999999995],[1358398800,0.67369999999999997],[1358485200,0.69630000000000003],[1358571600,0.70630000000000004],[1358658000,0.70630000000000004],[1358744400,0.70630000000000004],[1358830800,0.70630000000000004],[1358917200,0.70860000000000001],[1359003600,0.70840000000000003],[1359090000,0.70069999999999999],[1359176400,0.70320000000000005],[1359262800,0.70320000000000005],[1359349200,0.70320000000000005],[1359435600,0.68679999999999997],[1359522000,0.69910000000000005],[1359608400,0.65749999999999997],[1359694800,0.65349999999999997],[1359781200,0.6643],[1359867600,0.6643],[1359954000,0.6643],[1360040400,0.67000000000000004],[1360126800,0.68320000000000003],[1360213200,0.67969999999999997],[1360299600,0.68620000000000003],[1360386000,0.68589999999999995],[1360472400,0.68589999999999995],[1360558800,0.68589999999999995],[1360645200,0.71140000000000003],[1360731600,0.72509999999999997],[1360818000,0.73219999999999996],[1360904400,0.72640000000000005],[1360990800,0.74590000000000001],[1361077200,0.74590000000000001],[1361163600,0.74590000000000001],[1361250000,0.74590000000000001],[1361336400,0.75009999999999999],[1361422800,0.70020000000000004],[1361509200,0.69740000000000002],[1361595600,0.72650000000000003],[1361682000,0.72650000000000003],[1361768400,0.72650000000000003],[1361854800,0.68179999999999996],[1361941200,0.71020000000000005],[1362027600,0.72009999999999996],[1362114000,0.71789999999999998],[1362200400,0.72960000000000003],[1362286800,0.72960000000000003],[1362373200,0.72960000000000003],[1362459600,0.74019999999999997],[1362546000,0.749],[1362632400,0.73699999999999999],[1362718800,0.75270000000000004],[1362805200,0.76770000000000005],[1362891600,0.76770000000000005],[1362974400,0.76770000000000005],[1363060800,0.77059999999999995],[1363147200,0.75119999999999998],[1363233600,0.74529999999999996],[1363320000,0.76019999999999999],[1363406400,0.753],[1363492800,0.753],[1363579200,0.753],[1363665600,0.751],[1363752000,0.75080000000000002],[1363838400,0.77500000000000002],[1363924800,0.76770000000000005],[1364011200,0.76370000000000005],[1364097600,0.76370000000000005],[1364184000,0.76370000000000005],[1364270400,0.75180000000000002],[1364356800,0.74829999999999997],[1364443200,0.74550000000000005],[1364529600,0.75260000000000005],[1364616000,0.75260000000000005],[1364702400,0.75260000000000005],[1364788800,0.75260000000000005],[1364875200,0.72250000000000003],[1364961600,0.71409999999999996],[1365048000,0.68010000000000004],[1365134400,0.69310000000000005],[1365220800,0.71440000000000003],[1365307200,0.71440000000000003],[1365393600,0.71440000000000003],[1365480000,0.71360000000000001],[1365566400,0.71140000000000003],[1365652800,0.69240000000000002],[1365739200,0.69730000000000003],[1365825600,0.68159999999999998],[1365912000,0.68159999999999998],[1365998400,0.68159999999999998],[1366084800,0.61890000000000001],[1366171200,0.6361],[1366257600,0.6149],[1366344000,0.60909999999999997],[1366430400,0.60070000000000001],[1366516800,0.60070000000000001],[1366603200,0.60070000000000001],[1366689600,0.62529999999999997],[1366776000,0.61709999999999998],[1366862400,0.63480000000000003],[1366948800,0.63270000000000004],[1367035200,0.62309999999999999],[1367121600,0.62309999999999999],[1367208000,0.62309999999999999],[1367294400,0.62470000000000003],[1367380800,0.62529999999999997],[1367467200,0.60060000000000002],[1367553600,0.61750000000000005],[1367640000,0.62539999999999996],[1367726400,0.62539999999999996],[1367812800,0.62539999999999996],[1367899200,0.64710000000000001],[1367985600,0.65000000000000002],[1368072000,0.67959999999999998],[1368158400,0.67479999999999996],[1368244800,0.67510000000000003],[1368331200,0.67510000000000003],[1368417600,0.67510000000000003],[1368504000,0.67259999999999998],[1368590400,0.68340000000000001],[1368676800,0.6946],[1368763200,0.67220000000000002],[1368849600,0.69799999999999995],[1368936000,0.69799999999999995],[1369022400,0.69799999999999995],[1369108800,0.69399999999999995],[1369195200,0.68879999999999997],[1369281600,0.6552],[1369368000,0.65700000000000003],[1369454400,0.64149999999999996],[1369540800,0.64149999999999996],[1369627200,0.64149999999999996],[1369713600,0.64149999999999996],[1369800000,0.65680000000000005],[1369886400,0.63149999999999995],[1369972800,0.61899999999999999],[1370059200,0.60329999999999995],[1370145600,0.60329999999999995],[1370232000,0.60329999999999995],[1370318400,0.59389999999999998],[1370404800,0.57699999999999996],[1370491200,0.55779999999999996],[1370577600,0.57679999999999998],[1370664000,0.57120000000000004],[1370750400,0.57120000000000004],[1370836800,0.57120000000000004],[1370923200,0.57189999999999996],[1371009600,0.55249999999999999],[1371096000,0.53949999999999998],[1371182400,0.58440000000000003],[1371268800,0.57079999999999997],[1371355200,0.57079999999999997],[1371441600,0.57079999999999997],[1371528000,0.58460000000000001],[1371614400,0.58360000000000001],[1371700800,0.55800000000000005],[1371787200,0.53420000000000001],[1371873600,0.51219999999999999],[1371960000,0.51219999999999999],[1372046400,0.51219999999999999],[1372132800,0.51349999999999996],[1372219200,0.50429999999999997],[1372305600,0.50219999999999998],[1372392000,0.51590000000000003],[1372478400,0.503],[1372564800,0.503],[1372651200,0.503],[1372737600,0.5131],[1372824000,0.51419999999999999],[1372910400,0.51600000000000001],[1372996800,0.51600000000000001],[1373083200,0.51780000000000004],[1373169600,0.51780000000000004],[1373256000,0.51780000000000004],[1373342400,0.52049999999999996],[1373428800,0.53420000000000001],[1373515200,0.55130000000000001],[1373601600,0.59150000000000003],[1373688000,0.60519999999999996],[1373774400,0.60519999999999996],[1373860800,0.60519999999999996],[1373947200,0.58889999999999998],[1374033600,0.58679999999999999],[1374120000,0.58389999999999997],[1374206400,0.59499999999999997],[1374292800,0.60740000000000005],[1374379200,0.60740000000000005],[1374465600,0.60740000000000005],[1374552000,0.59550000000000003],[1374638400,0.60419999999999996],[1374724800,0.58609999999999995],[1374811200,0.56740000000000002],[1374897600,0.55559999999999998],[1374984000,0.55559999999999998],[1375070400,0.55559999999999998],[1375156800,0.55069999999999997],[1375243200,0.53879999999999995],[1375329600,0.54790000000000005],[1375416000,0.34279999999999999],[1375502400,0.34089999999999998],[1375588800,0.34089999999999998],[1375675200,0.34089999999999998],[1375761600,0.34260000000000002],[1375848000,0.3422],[1375934400,0.34560000000000002],[1376020800,0.35580000000000001],[1376107200,0.34499999999999997],[1376193600,0.34499999999999997],[1376280000,0.34499999999999997],[1376366400,0.3463],[1376452800,0.33710000000000001],[1376539200,0.32469999999999999],[1376625600,0.3261],[1376712000,0.32069999999999999],[1376798400,0.32069999999999999],[1376884800,0.32069999999999999],[1376971200,null],[1377057600,0.31409999999999999],[1377144000,null],[1377835200,0.31240000000000001],[1377921600,null],[1378267200,0.30930000000000002],[1378353600,null],[1378440000,0.34560000000000002],[1378526400,0.34849999999999998],[1378612800,0.34849999999999998],[1378699200,0.34849999999999998],[1378785600,0.34699999999999998],[1378872000,0.34350000000000003],[1378958400,0.34660000000000002],[1379044800,0.3412],[1379131200,0.3488],[1379217600,0.3488],[1379304000,0.3488],[1379390400,0.36770000000000003],[1379476800,0.36099999999999999],[1379563200,0.36580000000000001],[1379649600,0.3705],[1379736000,0.36659999999999998],[1379822400,0.36659999999999998],[1379908800,0.36659999999999998],[1379995200,0.35580000000000001],[1380081600,0.35639999999999999],[1380168000,0.35470000000000002],[1380254400,0.35620000000000002],[1380340800,0.35699999999999998],[1380427200,0.35699999999999998],[1380513600,0.35699999999999998],[1380600000,0.3579],[1380686400,0.37019999999999997],[1380772800,0.36890000000000001],[1380859200,0.35680000000000001],[1380945600,0.36420000000000002],[1381032000,0.36420000000000002],[1381118400,0.36420000000000002],[1381204800,0.35670000000000002],[1381291200,0.34749999999999998],[1381377600,0.34510000000000002],[1381464000,0.3548],[1381550400,0.3644],[1381636800,0.3644],[1381723200,0.3644],[1381809600,0.36509999999999998],[1381896000,0.35549999999999998],[1381982400,0.35160000000000002],[1382068800,0.35859999999999997],[1382155200,0.35849999999999999],[1382241600,0.35849999999999999],[1382328000,0.35849999999999999],[1382414400,0.3538],[1382500800,0.35830000000000001],[1382587200,0.36499999999999999],[1382673600,0.36320000000000002],[1382760000,0.36330000000000001],[1382846400,0.36330000000000001],[1382932800,0.36330000000000001],[1383019200,0.36109999999999998],[1383105600,0.3614],[1383192000,0.34949999999999998],[1383278400,0.34370000000000001],[1383364800,0.3397],[1383451200,0.3397],[1383541200,0.3397],[1383627600,0.3412],[1383714000,null],[1383800400,0.32419999999999999],[1383886800,0.3175],[1383973200,0.31759999999999999],[1384059600,0.31759999999999999],[1384146000,0.31759999999999999],[1384232400,0.32069999999999999],[1384318800,0.31330000000000002],[1384405200,0.3206],[1384491600,0.32819999999999999],[1384578000,0.32819999999999999],[1384664400,0.32819999999999999],[1384750800,0.32819999999999999],[1384837200,null],[1385096400,0.32119999999999999],[1385182800,null],[1385528400,0.3261],[1385614800,0.3296],[1385701200,0.3296],[1385787600,null],[1386738000,0.32550000000000001],[1386824400,null],[1386997200,0.33939999999999998],[1387083600,0.33939999999999998],[1387170000,0.33939999999999998],[1387256400,0.34300000000000003],[1387342800,0.34610000000000002],[1387429200,0.36059999999999998],[1387515600,0.35659999999999997],[1387602000,0.35830000000000001],[1387688400,0.35830000000000001],[1387774800,0.35830000000000001],[1387861200,0.37040000000000001],[1387947600,0.37519999999999998],[1388034000,0.37519999999999998],[1388120400,0.37669999999999998],[1388206800,0.37740000000000001],[1388293200,0.37740000000000001],[1388379600,0.37740000000000001],[1388466000,0.375],[1388552400,0.372],[1388638800,0.372],[1388725200,0.36659999999999998],[1388811600,0.36880000000000002],[1388898000,0.36880000000000002],[1388984400,0.36880000000000002],[1389070800,0.3609],[1389157200,0.35930000000000001],[1389243600,0.36180000000000001],[1389330000,0.3614],[1389416400,0.37309999999999999],[1389502800,0.37309999999999999],[1389589200,0.37309999999999999],[1389675600,0.36880000000000002],[1389762000,0.37080000000000002],[1389848400,0.36420000000000002],[1389934800,0.3609],[1390021200,0.34849999999999998],[1390107600,0.34849999999999998],[1390194000,0.34849999999999998],[1390280400,0.34849999999999998],[1390366800,0.34910000000000002],[1390453200,0.35460000000000003],[1390539600,0.36620000000000003],[1390626000,0.3523],[1390712400,0.3523],[1390798800,0.3523],[1390885200,0.35070000000000001],[1390971600,0.35570000000000002],[1391058000,0.35439999999999999],[1391144400,0.3654],[1391230800,0.3553],[1391317200,0.3553],[1391403600,0.3553],[1391490000,0.33600000000000002],[1391576400,0.33389999999999997],[1391662800,0.33700000000000002],[1391749200,0.34860000000000002],[1391835600,0.34200000000000003],[1391922000,0.34200000000000003],[1392008400,0.34200000000000003],[1392094800,0.3407],[1392181200,0.3463],[1392267600,0.34460000000000002],[1392354000,0.36420000000000002],[1392440400,0.36180000000000001],[1392526800,0.36180000000000001],[1392613200,0.36180000000000001],[1392699600,0.36180000000000001],[1392786000,0.35089999999999999],[1392872400,null],[1393045200,0.36030000000000001],[1393131600,0.36030000000000001],[1393218000,0.36030000000000001],[1393304400,0.35909999999999997],[1393390800,0.36630000000000001],[1393477200,0.37130000000000002],[1393563600,0.3765],[1393650000,0.37869999999999998],[1393736400,0.37869999999999998],[1393822800,0.37869999999999998],[1393909200,0.37019999999999997],[1393995600,0.37559999999999999],[1394082000,0.36909999999999998],[1394168400,0.36549999999999999],[1394254800,0.36609999999999998],[1394341200,0.36609999999999998],[1394424000,0.36609999999999998],[1394510400,0.35289999999999999],[1394596800,0.34660000000000002],[1394683200,null],[1394769600,0.34089999999999998],[1394856000,0.3397],[1394942400,0.3397],[1395028800,0.3397],[1395115200,null],[1395201600,0.34320000000000001],[1395288000,null],[1627963200,0.31669999999999998],[1628049600,0.32369999999999999],[1628136000,0.32129999999999997],[1628222400,0.32519999999999999],[1628308800,0.33400000000000002],[1628395200,0.33400000000000002],[1628481600,0.33400000000000002],[1628568000,0.32869999999999999],[1628654400,0.34089999999999998],[1628740800,0.34720000000000001],[1628827200,0.35489999999999999],[1628913600,0.34489999999999998],[1629000000,0.34489999999999998],[1629086400,0.34489999999999998],[1629172800,0.33550000000000002],[1629259200,0.32379999999999998],[1629345600,0.33090000000000003],[1629432000,0.32590000000000002],[1629518400,0.33350000000000002],[1629604800,0.33350000000000002],[1629691200,0.33350000000000002],[1629777600,0.34229999999999999],[1629864000,0.35089999999999999],[1629950400,0.36459999999999998],[1630036800,0.36470000000000002],[1630123200,0.37919999999999998],[1630209600,0.37919999999999998],[1630296000,0.37919999999999998],[1630382400,0.3795],[1630468800,0.36940000000000001],[1630555200,0.36670000000000003],[1630641600,0.37069999999999997],[1630728000,0.37380000000000002],[1630814400,0.37380000000000002],[1630900800,0.37380000000000002],[1630987200,0.37380000000000002],[1631073600,0.37059999999999998],[1631160000,0.36959999999999998],[1631246400,0.36449999999999999],[1631332800,0.36530000000000001],[1631419200,0.36530000000000001],[1631505600,0.36530000000000001],[1631592000,0.3619],[1631678400,0.35099999999999998],[1631764800,0.35520000000000002],[1631851200,0.35720000000000002],[1631937600,0.35820000000000002],[1632024000,0.35820000000000002],[1632110400,0.35820000000000002],[1632196800,0.34639999999999999],[1632283200,0.34320000000000001],[1632369600,0.35210000000000002],[1632456000,0.36609999999999998],[1632542400,0.36620000000000003],[1632628800,0.36620000000000003],[1632715200,0.36620000000000003],[1632801600,0.38400000000000001],[1632888000,0.38090000000000002],[1632974400,0.38290000000000002],[1633060800,0.36849999999999999],[1633147200,0.38],[1633233600,0.38],[1633320000,0.38],[1633406400,0.37309999999999999],[1633492800,0.3765],[1633579200,0.3705],[1633665600,0.37780000000000002],[1633752000,0.37630000000000002],[1633838400,0.37630000000000002],[1633924800,0.37630000000000002],[1634011200,0.39200000000000002],[1634097600,0.40620000000000001],[1634184000,0.41039999999999999],[1634270400,0.40629999999999999],[1634356800,0.40589999999999998],[1634443200,0.40589999999999998],[1634529600,0.40589999999999998],[1634616000,0.40550000000000003],[1634702400,0.39129999999999998],[1634788800,0.39779999999999999],[1634875200,0.39400000000000002],[1634961600,0.39069999999999999],[1635048000,0.39069999999999999],[1635134400,0.39069999999999999],[1635220800,0.40229999999999999],[1635307200,0.38500000000000001],[1635393600,0.36559999999999998],[1635480000,0.371],[1635566400,0.3553],[1635652800,0.3553],[1635739200,0.3553],[1635825600,0.3679],[1635912000,0.39600000000000002],[1635998400,0.41199999999999998],[1636084800,0.40749999999999997],[1636171200,0.40799999999999997],[1636257600,0.40799999999999997],[1636347600,0.40799999999999997],[1636434000,0.40100000000000002],[1636520400,0.40060000000000001],[1636606800,0.3911],[1636693200,0.40100000000000002],[1636779600,0.40810000000000002],[1636866000,0.40810000000000002],[1636952400,0.40810000000000002],[1637038800,0.4052],[1637125200,0.4037],[1637211600,0.40179999999999999],[1637298000,0.41070000000000001],[1637384400,0.41610000000000003],[1637470800,0.41610000000000003],[1637557200,0.41610000000000003],[1637643600,0.43109999999999998],[1637730000,0.42470000000000002],[1637816400,0.42920000000000003],[1637902800,0.42920000000000003],[1637989200,0.40820000000000001],[1638075600,0.40820000000000001],[1638162000,0.40820000000000001],[1638248400,0.39889999999999998],[1638334800,0.38390000000000002],[1638421200,0.38690000000000002],[1638507600,0.41120000000000001],[1638594000,0.41039999999999999],[1638680400,0.41039999999999999],[1638766800,0.41039999999999999],[1638853200,0.41920000000000002],[1638939600,0.43609999999999999],[1639026000,0.43869999999999998],[1639112400,0.43790000000000001],[1639198800,0.45190000000000002],[1639285200,0.45190000000000002],[1639371600,0.45190000000000002],[1639458000,0.43659999999999999],[1639544400,0.42630000000000001],[1639630800,0.43530000000000002],[1639717200,0.434],[1639803600,0.43280000000000002],[1639890000,0.43280000000000002],[1639976400,0.43280000000000002],[1640062800,0.41639999999999999],[1640149200,0.4299],[1640235600,0.4461],[1640322000,0.44650000000000001],[1640408400,0.44650000000000001],[1640494800,0.44650000000000001],[1640581200,0.44650000000000001],[1640667600,0.46039999999999998],[1640754000,0.45440000000000003],[1640840400,0.45629999999999998],[1640926800,0.45050000000000001],[1641013200,0.45469999999999999],[1641099600,0.45469999999999999],[1641186000,0.45469999999999999],[1641272400,0.45950000000000002],[1641358800,0.45639999999999997],[1641445200,0.44419999999999998],[1641531600,0.44850000000000001],[1641618000,0.44230000000000003],[1641704400,0.44230000000000003],[1641790800,0.44230000000000003],[1641877200,0.4425],[1641963600,0.45129999999999998],[1642050000,0.4647],[1642136400,0.47260000000000002],[1642222800,0.46439999999999998],[1642309200,0.46439999999999998],[1642395600,0.46439999999999998],[1642482000,0.46439999999999998],[1642568400,0.43130000000000002],[1642654800,0.41839999999999999],[1642741200,0.4027],[1642827600,0.3896],[1642914000,0.3896],[1643000400,0.3896],[1643086800,0.40820000000000001],[1643173200,0.40639999999999998],[1643259600,0.3972],[1643346000,0.38579999999999998],[1643432400,0.3952],[1643518800,0.3952],[1643605200,0.3952],[1643691600,0.4052],[1643778000,0.42199999999999999],[1643864400,0.42959999999999998],[1643950800,0.4209],[1644037200,0.4173],[1644123600,0.4173],[1644210000,0.4173],[1644296400,0.41930000000000001],[1644382800,0.43519999999999998],[1644469200,0.44219999999999998],[1644555600,0.42580000000000001],[1644642000,0.42499999999999999],[1644728400,0.42499999999999999],[1644814800,0.42499999999999999],[1644901200,0.4214],[1644987600,0.43059999999999998],[1645074000,0.43780000000000002],[1645160400,0.42509999999999998],[1645246800,0.43130000000000002],[1645333200,0.43130000000000002],[1645419600,0.43130000000000002],[1645506000,0.43130000000000002],[1645592400,0.42280000000000001],[1645678800,0.39100000000000001],[1645765200,0.41139999999999999],[1645851600,0.437],[1645938000,0.437],[1646024400,0.437],[1646110800,0.45550000000000002],[1646197200,0.45269999999999999],[1646283600,0.4617],[1646370000,0.45019999999999999],[1646456400,0.43690000000000001],[1646542800,0.43690000000000001],[1646629200,0.43690000000000001],[1646715600,0.39789999999999998],[1646802000,0.39090000000000003],[1646888400,0.40699999999999997],[1646974800,0.41860000000000003],[1647061200,0.42320000000000002],[1647147600,0.42320000000000002],[1647230400,0.42320000000000002],[1647316800,0.40920000000000001],[1647403200,0.42949999999999999],[1647489600,0.44190000000000002],[1647576000,0.45700000000000002],[1647662400,0.46139999999999998],[1647748800,0.46139999999999998],[1647835200,0.46139999999999998],[1647921600,0.44550000000000001],[1648008000,0.43859999999999999],[1648094400,0.43490000000000001],[1648180800,0.42430000000000001],[1648267200,0.42030000000000001],[1648353600,0.42030000000000001],[1648440000,0.42030000000000001],[1648526400,0.4274],[1648612800,0.44180000000000003],[1648699200,0.42980000000000002],[1648785600,0.40629999999999999],[1648872000,0.40460000000000002],[1648958400,0.40460000000000002],[1649044800,0.40460000000000002],[1649131200,0.40949999999999998],[1649217600,0.4002],[1649304000,0.37309999999999999],[1649390400,0.36859999999999998],[1649476800,0.374],[1649563200,0.374],[1649649600,0.374],[1649736000,0.38129999999999997],[1649822400,0.39090000000000003],[1649908800,0.40329999999999999],[1649995200,0.39910000000000001],[1650081600,0.39910000000000001],[1650168000,0.39910000000000001],[1650254400,0.39910000000000001],[1650340800,0.40360000000000001],[1650427200,0.4143],[1650513600,0.43780000000000002],[1650600000,0.42309999999999998],[1650686400,0.4138],[1650772800,0.4138],[1650859200,0.4138],[1650945600,0.41949999999999998],[1651032000,0.4078],[1651118400,0.41110000000000002],[1651204800,0.43309999999999998],[1651291200,0.41849999999999998],[1651377600,0.41849999999999998],[1651464000,0.41849999999999998],[1651550400,0.4304],[1651636800,0.47199999999999998],[1651723200,0.51349999999999996],[1651809600,0.5101],[1651896000,0.4894],[1651982400,0.4894],[1652068800,0.4894],[1652155200,0.47149999999999997],[1652241600,0.46929999999999999],[1652328000,0.44259999999999999],[1652414400,0.44109999999999999],[1652500800,0.44879999999999998],[1652587200,0.44879999999999998],[1652673600,0.44879999999999998],[1652760000,0.44590000000000002],[1652846400,0.47089999999999999],[1652932800,0.44030000000000002],[1653019200,0.43109999999999998],[1653105600,0.4194],[1653192000,0.4194],[1653278400,0.4194],[1653364800,0.42730000000000001],[1653451200,0.41560000000000002],[1653537600,0.43730000000000002],[1653624000,0.46250000000000002],[1653710400,0.4718],[1653796800,0.4718],[1653883200,0.4718],[1653969600,0.4718],[1654056000,0.4607],[1654142400,0.46039999999999998],[1654228800,0.47870000000000001],[1654315200,0.48159999999999997],[1654401600,0.48159999999999997],[1654488000,0.48159999999999997],[1654574400,0.49619999999999997],[1654660800,0.49469999999999997],[1654747200,0.47570000000000001],[1654833600,0.45500000000000002],[1654920000,0.43059999999999998],[1655006400,0.43059999999999998],[1655092800,0.43059999999999998],[1655179200,0.39379999999999998],[1655265600,0.39379999999999998],[1655352000,0.3876],[1655438400,0.34379999999999999],[1655524800,0.34139999999999998],[1655611200,0.34139999999999998],[1655697600,0.34139999999999998],[1655784000,0.34139999999999998],[1655870400,0.34649999999999997],[1655956800,0.33510000000000001],[1656043200,0.32050000000000001],[1656129600,0.32779999999999998],[1656216000,0.32779999999999998],[1656302400,0.32779999999999998],[1656388800,0.3322],[1656475200,0.32529999999999998],[1656561600,0.32579999999999998],[1656648000,0.32679999999999998],[1656734400,0.34100000000000003],[1656820800,0.34100000000000003],[1656907200,0.34100000000000003],[1656993600,0.34100000000000003],[1657080000,0.33610000000000001],[1657166400,0.3342],[1657252800,0.34989999999999999],[1657339200,0.35010000000000002],[1657425600,0.35010000000000002],[1657512000,0.35010000000000002],[1657598400,0.34949999999999998],[1657684800,0.35270000000000001],[1657771200,0.35449999999999998],[1657857600,0.34789999999999999],[1657944000,0.35399999999999998],[1658030400,0.35399999999999998],[1658116800,0.35399999999999998],[1658203200,0.35589999999999999],[1658289600,0.37190000000000001],[1658376000,0.38219999999999998],[1658462400,0.38030000000000003],[1658548800,0.37869999999999998],[1658635200,0.37869999999999998],[1658721600,0.37869999999999998],[1658808000,0.38150000000000001],[1658894400,0.37390000000000001],[1658980800,0.38369999999999999],[1659067200,0.39140000000000003],[1659153600,0.39939999999999998],[1659240000,0.39939999999999998],[1659326400,0.39939999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34320000000000001],[1375502400,0.3458],[1375588800,0.3458],[1375675200,0.3458],[1375761600,0.34520000000000001],[1375848000,0.33929999999999999],[1375934400,0.3352],[1376020800,0.34110000000000001],[1376107200,0.34110000000000001],[1376193600,0.34110000000000001],[1376280000,0.34110000000000001],[1376366400,0.34429999999999999],[1376452800,0.34060000000000001],[1376539200,0.34110000000000001],[1376625600,0.33850000000000002],[1376712000,0.34360000000000002],[1376798400,0.34360000000000002],[1376884800,0.34360000000000002],[1376971200,0.34050000000000002],[1377057600,0.34470000000000001],[1377144000,0.34410000000000002],[1377230400,0.34660000000000002],[1377316800,0.3458],[1377403200,0.3458],[1377489600,0.3458],[1377576000,0.3473],[1377662400,0.33900000000000002],[1377748800,0.34060000000000001],[1377835200,0.34399999999999997],[1377921600,0.33829999999999999],[1378008000,0.33829999999999999],[1378094400,0.33829999999999999],[1378180800,0.33829999999999999],[1378267200,0.33979999999999999],[1378353600,0.34050000000000002],[1378440000,0.33929999999999999],[1378526400,0.3402],[1378612800,0.3402],[1378699200,0.3402],[1378785600,0.34379999999999999],[1378872000,0.34420000000000001],[1378958400,0.3448],[1379044800,0.34670000000000001],[1379131200,0.35039999999999999],[1379217600,0.35039999999999999],[1379304000,0.35039999999999999],[1379390400,0.35120000000000001],[1379476800,0.35870000000000002],[1379563200,0.36020000000000002],[1379649600,0.3599],[1379736000,0.3523],[1379822400,0.3523],[1379908800,0.3523],[1379995200,0.35049999999999998],[1380081600,0.35249999999999998],[1380168000,0.35759999999999997],[1380254400,0.35720000000000002],[1380340800,0.35630000000000001],[1380427200,0.35630000000000001],[1380513600,0.35630000000000001],[1380600000,0.3594],[1380686400,0.3579],[1380772800,0.35749999999999998],[1380859200,0.35399999999999998],[1380945600,0.3548],[1381032000,0.3548],[1381118400,0.3548],[1381204800,0.35249999999999998],[1381291200,0.34489999999999998],[1381377600,0.34379999999999999],[1381464000,0.3508],[1381550400,0.35339999999999999],[1381636800,0.35339999999999999],[1381723200,0.35339999999999999],[1381809600,0.35980000000000001],[1381896000,0.35649999999999998],[1381982400,0.35999999999999999],[1382068800,0.3629],[1382155200,0.3634],[1382241600,0.3634],[1382328000,0.3634],[1382414400,0.36549999999999999],[1382500800,0.37169999999999997],[1382587200,0.3705],[1382673600,0.37319999999999998],[1382760000,0.38040000000000002],[1382846400,0.38040000000000002],[1382932800,0.38040000000000002],[1383019200,0.38479999999999998],[1383105600,0.37669999999999998],[1383192000,0.37380000000000002],[1383278400,0.37240000000000001],[1383364800,0.37059999999999998],[1383451200,0.37059999999999998],[1383541200,0.37059999999999998],[1383627600,0.37019999999999997],[1383714000,0.37980000000000003],[1383800400,0.37630000000000002],[1383886800,0.37109999999999999],[1383973200,0.37719999999999998],[1384059600,0.37719999999999998],[1384146000,0.37719999999999998],[1384232400,0.37280000000000002],[1384318800,0.36899999999999999],[1384405200,0.36859999999999998],[1384491600,0.36930000000000002],[1384578000,0.37290000000000001],[1384664400,0.37290000000000001],[1384750800,0.37290000000000001],[1384837200,0.36880000000000002],[1384923600,0.3664],[1385010000,0.36870000000000003],[1385096400,0.37540000000000001],[1385182800,0.37269999999999998],[1385269200,0.37269999999999998],[1385355600,0.37269999999999998],[1385442000,0.36830000000000002],[1385528400,0.37009999999999998],[1385614800,0.374],[1385701200,0.374],[1385787600,0.37309999999999999],[1385874000,0.37309999999999999],[1385960400,0.37309999999999999],[1386046800,0.36599999999999999],[1386133200,0.36680000000000001],[1386219600,0.36730000000000002],[1386306000,0.36680000000000001],[1386392400,0.37190000000000001],[1386478800,0.37190000000000001],[1386565200,0.37190000000000001],[1386651600,0.37269999999999998],[1386738000,0.36659999999999998],[1386824400,0.3674],[1386910800,0.37109999999999999],[1386997200,0.37090000000000001],[1387083600,0.37090000000000001],[1387170000,0.37090000000000001],[1387256400,0.37530000000000002],[1387342800,0.37530000000000002],[1387429200,0.37580000000000002],[1387515600,0.36409999999999998],[1387602000,0.37109999999999999],[1387688400,0.37109999999999999],[1387774800,0.37109999999999999],[1387861200,0.3745],[1387947600,0.37369999999999998],[1388034000,0.37369999999999998],[1388120400,0.37909999999999999],[1388206800,0.37680000000000002],[1388293200,0.37680000000000002],[1388379600,0.37680000000000002],[1388466000,0.37780000000000002],[1388552400,0.377],[1388638800,0.377],[1388725200,0.37269999999999998],[1388811600,0.377],[1388898000,0.377],[1388984400,0.377],[1389070800,0.3654],[1389157200,0.36809999999999998],[1389243600,0.36430000000000001],[1389330000,0.36370000000000002],[1389416400,0.36209999999999998],[1389502800,0.36209999999999998],[1389589200,0.36209999999999998],[1389675600,0.35549999999999998],[1389762000,0.36220000000000002],[1389848400,0.36370000000000002],[1389934800,0.36570000000000003],[1390021200,0.35370000000000001],[1390107600,0.35370000000000001],[1390194000,0.35370000000000001],[1390280400,0.35370000000000001],[1390366800,0.3528],[1390453200,0.35299999999999998],[1390539600,0.34620000000000001],[1390626000,0.33739999999999998],[1390712400,0.33739999999999998],[1390798800,0.33739999999999998],[1390885200,0.33339999999999997],[1390971600,0.3347],[1391058000,0.3296],[1391144400,0.3337],[1391230800,0.33179999999999998],[1391317200,0.33179999999999998],[1391403600,0.33179999999999998],[1391490000,0.32079999999999997],[1391576400,null],[1392094800,0.34370000000000001],[1392181200,0.34350000000000003],[1392267600,null],[1392354000,0.34489999999999998],[1392440400,0.34810000000000002],[1392526800,0.34810000000000002],[1392613200,0.34810000000000002],[1392699600,0.34810000000000002],[1392786000,null],[1392872400,0.34599999999999997],[1392958800,0.35820000000000002],[1393045200,0.3523],[1393131600,0.3523],[1393218000,0.3523],[1393304400,0.35670000000000002],[1393390800,0.35210000000000002],[1393477200,0.35670000000000002],[1393563600,0.35749999999999998],[1393650000,0.3599],[1393736400,0.3599],[1393822800,0.3599],[1393909200,0.35720000000000002],[1393995600,0.3594],[1394082000,0.35289999999999999],[1394168400,0.34799999999999998],[1394254800,0.35289999999999999],[1394341200,0.35289999999999999],[1394424000,0.35289999999999999],[1394510400,0.35199999999999998],[1394596800,0.34889999999999999],[1394683200,0.35249999999999998],[1394769600,0.35010000000000002],[1394856000,0.3513],[1394942400,0.3513],[1395028800,0.3513],[1395115200,0.35520000000000002],[1395201600,0.36120000000000002],[1395288000,0.3553],[1395374400,0.35830000000000001],[1395460800,0.35549999999999998],[1395547200,0.35549999999999998],[1395633600,0.35549999999999998],[1395720000,0.35299999999999998],[1395806400,0.35220000000000001],[1395892800,0.35709999999999997],[1395979200,0.3523],[1396065600,0.34999999999999998],[1396152000,0.34999999999999998],[1396238400,0.34999999999999998],[1396324800,0.35420000000000001],[1396411200,0.36220000000000002],[1396497600,0.36299999999999999],[1396584000,0.36099999999999999],[1396670400,0.35360000000000003],[1396756800,0.35360000000000003],[1396843200,0.35360000000000003],[1396929600,0.34699999999999998],[1397016000,0.34489999999999998],[1397102400,0.35010000000000002],[1397188800,0.34399999999999997],[1397275200,0.33479999999999999],[1397361600,0.33479999999999999],[1397448000,0.33479999999999999],[1397534400,0.3392],[1397620800,0.33810000000000001],[1397707200,0.34010000000000001],[1397793600,null],[1399089600,0.34260000000000002],[1399176000,0.34260000000000002],[1399262400,0.34260000000000002],[1399348800,null],[1401336000,0.33960000000000001],[1401422400,null],[1402027200,0.34939999999999999],[1402113600,0.3533],[1402200000,0.3533],[1402286400,0.3533],[1402372800,0.3533],[1402459200,0.34710000000000002],[1402545600,null],[1402718400,0.34649999999999997],[1402804800,0.34649999999999997],[1402891200,0.34649999999999997],[1402977600,0.34689999999999999],[1403064000,null],[1403236800,0.34989999999999999],[1403323200,0.35189999999999999],[1403409600,0.35189999999999999],[1403496000,0.35189999999999999],[1403582400,0.35499999999999998],[1403668800,0.36320000000000002],[1403755200,0.36170000000000002],[1403841600,0.35949999999999999],[1403928000,0.35520000000000002],[1404014400,0.35520000000000002],[1404100800,0.35520000000000002],[1404187200,0.3553],[1404273600,0.35949999999999999],[1404360000,0.35709999999999997],[1404446400,0.35720000000000002],[1404532800,0.35720000000000002],[1404619200,0.35720000000000002],[1404705600,0.35720000000000002],[1404792000,null],[1533182400,0.33040000000000003],[1533268800,0.32940000000000003],[1533355200,0.33000000000000002],[1533441600,0.33000000000000002],[1533528000,0.33000000000000002],[1533614400,0.33610000000000001],[1533700800,0.33150000000000002],[1533787200,0.3306],[1533873600,0.33119999999999999],[1533960000,0.32700000000000001],[1534046400,0.32700000000000001],[1534132800,0.32700000000000001],[1534219200,0.32779999999999998],[1534305600,0.33389999999999997],[1534392000,0.33710000000000001],[1534478400,0.34010000000000001],[1534564800,0.34079999999999999],[1534651200,0.34079999999999999],[1534737600,0.34079999999999999],[1534824000,0.34289999999999998],[1534910400,0.34499999999999997],[1534996800,0.34510000000000002],[1535083200,0.34289999999999998],[1535169600,0.34300000000000003],[1535256000,0.34300000000000003],[1535342400,0.34300000000000003],[1535428800,0.34410000000000002],[1535515200,0.34399999999999997],[1535601600,0.34420000000000001],[1535688000,0.34839999999999999],[1535774400,0.35349999999999998],[1535860800,0.35349999999999998],[1535947200,0.35349999999999998],[1536033600,0.35349999999999998],[1536120000,0.36070000000000002],[1536206400,0.3644],[1536292800,0.3735],[1536379200,0.38519999999999999],[1536465600,0.38519999999999999],[1536552000,0.38519999999999999],[1536638400,0.37630000000000002],[1536724800,0.3755],[1536811200,0.37359999999999999],[1536897600,0.37069999999999997],[1536984000,0.37280000000000002],[1537070400,0.37280000000000002],[1537156800,0.37280000000000002],[1537243200,0.37190000000000001],[1537329600,0.37580000000000002],[1537416000,0.37130000000000002],[1537502400,0.36870000000000003],[1537588800,0.36520000000000002],[1537675200,0.36520000000000002],[1537761600,0.36520000000000002],[1537848000,0.35370000000000001],[1537934400,0.35809999999999997],[1538020800,0.35539999999999999],[1538107200,0.35659999999999997],[1538193600,0.3569],[1538280000,0.3569],[1538366400,0.3569],[1538452800,0.34949999999999998],[1538539200,0.34379999999999999],[1538625600,0.33810000000000001],[1538712000,0.3407],[1538798400,0.34329999999999999],[1538884800,0.34329999999999999],[1538971200,0.34329999999999999],[1539057600,0.34660000000000002],[1539144000,0.3493],[1539230400,0.34320000000000001],[1539316800,0.33550000000000002],[1539403200,0.33850000000000002],[1539489600,0.33850000000000002],[1539576000,0.33850000000000002],[1539662400,0.34360000000000002],[1539748800,0.35599999999999998],[1539835200,0.35639999999999999],[1539921600,0.34870000000000001],[1540008000,0.34150000000000003],[1540094400,0.34150000000000003],[1540180800,0.34150000000000003],[1540267200,0.34770000000000001],[1540353600,0.34300000000000003],[1540440000,0.3392],[1540526400,0.35010000000000002],[1540612800,0.34760000000000002],[1540699200,0.34760000000000002],[1540785600,0.34760000000000002],[1540872000,0.34570000000000001],[1540958400,0.32250000000000001],[1541044800,0.31369999999999998],[1541131200,0.31890000000000002],[1541217600,0.3216],[1541304000,0.3216],[1541394000,0.3216],[1541480400,0.32040000000000002],[1541566800,0.33100000000000002],[1541653200,0.33360000000000001],[1541739600,0.33229999999999998],[1541826000,0.33739999999999998],[1541912400,0.33739999999999998],[1541998800,0.33739999999999998],[1542085200,0.34089999999999998],[1542171600,0.33379999999999999],[1542258000,0.33789999999999998],[1542344400,0.33650000000000002],[1542430800,0.32879999999999998],[1542517200,0.32879999999999998],[1542603600,0.32879999999999998],[1542690000,0.33529999999999999],[1542776400,0.33389999999999997],[1542862800,0.33529999999999999],[1542949200,0.33529999999999999],[1543035600,0.3377],[1543122000,0.3377],[1543208400,0.3377],[1543294800,0.33179999999999998],[1543381200,0.33789999999999998],[1543467600,0.34870000000000001],[1543554000,0.34620000000000001],[1543640400,0.34420000000000001],[1543726800,0.34420000000000001],[1543813200,0.34420000000000001],[1543899600,0.34499999999999997],[1543986000,0.3372],[1544072400,0.3372],[1544158800,0.33689999999999998],[1544245200,0.33079999999999998],[1544331600,0.33079999999999998],[1544418000,0.33079999999999998],[1544504400,0.33139999999999997],[1544590800,0.32169999999999999],[1544677200,0.32750000000000001],[1544763600,0.32700000000000001],[1544850000,0.32379999999999998],[1544936400,0.32379999999999998],[1545022800,0.32379999999999998],[1545109200,0.31809999999999999],[1545195600,0.32350000000000001],[1545282000,0.31590000000000001],[1545368400,0.31269999999999998],[1545454800,0.3019],[1545541200,0.3019],[1545627600,0.3019],[1545714000,0.29630000000000001],[1545800400,0.29630000000000001],[1545886800,0.3075],[1545973200,0.30570000000000003],[1546059600,0.30859999999999999],[1546146000,0.30859999999999999],[1546232400,0.30859999999999999],[1546318800,0.31130000000000002],[1546405200,0.31130000000000002],[1546491600,0.30890000000000001],[1546578000,0.3039],[1546664400,0.31380000000000002],[1546750800,0.31380000000000002],[1546837200,0.31380000000000002],[1546923600,0.32550000000000001],[1547010000,0.33789999999999998],[1547096400,0.33200000000000002],[1547182800,0.33950000000000002],[1547269200,0.35339999999999999],[1547355600,0.35339999999999999],[1547442000,0.35339999999999999],[1547528400,0.34820000000000001],[1547614800,0.34870000000000001],[1547701200,0.34599999999999997],[1547787600,0.34999999999999998],[1547874000,0.35310000000000002],[1547960400,0.35310000000000002],[1548046800,0.35310000000000002],[1548133200,0.35310000000000002],[1548219600,0.34720000000000001],[1548306000,0.3427],[1548392400,0.33879999999999999],[1548478800,0.33040000000000003],[1548565200,0.33040000000000003],[1548651600,0.33040000000000003],[1548738000,0.33260000000000001],[1548824400,0.3286],[1548910800,0.32700000000000001],[1548997200,0.3231],[1549083600,0.32269999999999999],[1549170000,0.32269999999999999],[1549256400,0.32269999999999999],[1549342800,0.32779999999999998],[1549429200,0.33179999999999998],[1549515600,0.33550000000000002],[1549602000,0.33489999999999998],[1549688400,0.33300000000000002],[1549774800,0.33300000000000002],[1549861200,0.33300000000000002],[1549947600,0.33910000000000001],[1550034000,0.34179999999999999],[1550120400,0.34250000000000003],[1550206800,0.34760000000000002],[1550293200,0.3478],[1550379600,0.3478],[1550466000,0.3478],[1550552400,0.3478],[1550638800,0.34770000000000001],[1550725200,0.3332],[1550811600,0.33760000000000001],[1550898000,0.33250000000000002],[1550984400,0.33250000000000002],[1551070800,0.33250000000000002],[1551157200,0.33189999999999997],[1551243600,0.33700000000000002],[1551330000,0.33489999999999998],[1551416400,0.33510000000000001],[1551502800,0.3342],[1551589200,0.3342],[1551675600,0.3342],[1551762000,0.3296],[1551848400,0.32850000000000001],[1551934800,0.32200000000000001],[1552021200,0.32000000000000001],[1552107600,0.31719999999999998],[1552194000,0.31719999999999998],[1552276800,0.31719999999999998],[1552363200,0.31680000000000003],[1552449600,0.31890000000000002],[1552536000,0.31859999999999999],[1552622400,0.3155],[1552708800,0.31769999999999998],[1552795200,0.31769999999999998],[1552881600,0.31769999999999998],[1552968000,0.3236],[1553054400,0.32190000000000002],[1553140800,0.31990000000000002],[1553227200,0.32569999999999999],[1553313600,0.32400000000000001],[1553400000,0.32400000000000001],[1553486400,0.32400000000000001],[1553572800,0.32690000000000002],[1553659200,0.3286],[1553745600,0.32819999999999999],[1553832000,0.33169999999999999],[1553918400,0.3337],[1554004800,0.3337],[1554091200,0.3337],[1554177600,0.33500000000000002],[1554264000,0.33489999999999998],[1554350400,0.33329999999999999],[1554436800,0.3322],[1554523200,0.33700000000000002],[1554609600,0.33700000000000002],[1554696000,0.33700000000000002],[1554782400,0.3332],[1554868800,0.3276],[1554955200,0.32850000000000001],[1555041600,0.32590000000000002],[1555128000,0.33260000000000001],[1555214400,0.33260000000000001],[1555300800,0.33260000000000001],[1555387200,0.32640000000000002],[1555473600,0.32100000000000001],[1555560000,0.3125],[1555646400,0.317],[1555732800,0.317],[1555819200,0.317],[1555905600,0.317],[1555992000,0.31929999999999997],[1556078400,0.31719999999999998],[1556164800,0.32050000000000001],[1556251200,0.32300000000000001],[1556337600,0.3241],[1556424000,0.3241],[1556510400,0.3241],[1556596800,0.32640000000000002],[1556683200,null],[1558411200,0.30170000000000002],[1558497600,null],[1627963200,0.33040000000000003],[1628049600,0.31740000000000002],[1628136000,0.31590000000000001],[1628222400,0.32690000000000002],[1628308800,0.32879999999999998],[1628395200,0.32879999999999998],[1628481600,0.32879999999999998],[1628568000,0.32029999999999997],[1628654400,0.32519999999999999],[1628740800,0.32740000000000002],[1628827200,0.32379999999999998],[1628913600,0.31719999999999998],[1629000000,0.31719999999999998],[1629086400,0.31719999999999998],[1629172800,0.31619999999999998],[1629259200,0.31719999999999998],[1629345600,0.31790000000000002],[1629432000,0.31209999999999999],[1629518400,0.31380000000000002],[1629604800,0.31380000000000002],[1629691200,0.31380000000000002],[1629777600,0.31809999999999999],[1629864000,0.32440000000000002],[1629950400,0.32829999999999998],[1630036800,0.32729999999999998],[1630123200,0.34039999999999998],[1630209600,0.34039999999999998],[1630296000,0.34039999999999998],[1630382400,0.33100000000000002],[1630468800,0.33710000000000001],[1630555200,0.33950000000000002],[1630641600,0.33839999999999998],[1630728000,0.33200000000000002],[1630814400,0.33200000000000002],[1630900800,0.33200000000000002],[1630987200,0.33200000000000002],[1631073600,0.33579999999999999],[1631160000,0.33210000000000001],[1631246400,0.33229999999999998],[1631332800,0.32629999999999998],[1631419200,0.32629999999999998],[1631505600,0.32629999999999998],[1631592000,0.32969999999999999],[1631678400,0.32379999999999998],[1631764800,0.32329999999999998],[1631851200,0.32819999999999999],[1631937600,0.32800000000000001],[1632024000,0.32800000000000001],[1632110400,0.32800000000000001],[1632196800,0.32679999999999998],[1632283200,0.31850000000000001],[1632369600,0.32679999999999998],[1632456000,0.33860000000000001],[1632542400,0.34470000000000001],[1632628800,0.34470000000000001],[1632715200,0.34470000000000001],[1632801600,0.35199999999999998],[1632888000,0.34470000000000001],[1632974400,0.33910000000000001],[1633060800,0.33550000000000002],[1633147200,0.3538],[1633233600,0.3538],[1633320000,0.3538],[1633406400,0.3513],[1633492800,0.35239999999999999],[1633579200,0.34370000000000001],[1633665600,0.34670000000000001],[1633752000,0.34770000000000001],[1633838400,0.34770000000000001],[1633924800,0.34770000000000001],[1634011200,0.3448],[1634097600,0.34639999999999999],[1634184000,0.3342],[1634270400,0.3372],[1634356800,0.3332],[1634443200,0.3332],[1634529600,0.3332],[1634616000,0.3407],[1634702400,0.33550000000000002],[1634788800,0.33040000000000003],[1634875200,0.32879999999999998],[1634961600,0.33279999999999998],[1635048000,0.33279999999999998],[1635134400,0.33279999999999998],[1635220800,0.33400000000000002],[1635307200,0.3342],[1635393600,0.32750000000000001],[1635480000,0.33160000000000001],[1635566400,0.3276],[1635652800,0.3276],[1635739200,0.3276],[1635825600,0.34810000000000002],[1635912000,0.33119999999999999],[1635998400,0.33310000000000001],[1636084800,0.33779999999999999],[1636171200,0.3629],[1636257600,0.3629],[1636347600,0.3629],[1636434000,0.35099999999999998],[1636520400,0.35410000000000003],[1636606800,0.34460000000000002],[1636693200,0.34360000000000002],[1636779600,0.33600000000000002],[1636866000,0.33600000000000002],[1636952400,0.33600000000000002],[1637038800,0.3382],[1637125200,0.33660000000000001],[1637211600,0.3342],[1637298000,0.33019999999999999],[1637384400,0.32540000000000002],[1637470800,0.32540000000000002],[1637557200,0.32540000000000002],[1637643600,0.3271],[1637730000,0.3256],[1637816400,0.32540000000000002],[1637902800,0.32540000000000002],[1637989200,0.30809999999999998],[1638075600,0.30809999999999998],[1638162000,0.30809999999999998],[1638248400,0.30080000000000001],[1638334800,0.29730000000000001],[1638421200,null],[1638507600,0.29770000000000002],[1638594000,0.29260000000000003],[1638680400,0.29260000000000003],[1638766800,0.29260000000000003],[1638853200,0.31309999999999999],[1638939600,0.31380000000000002],[1639026000,0.32429999999999998],[1639112400,0.31590000000000001],[1639198800,0.31519999999999998],[1639285200,0.31519999999999998],[1639371600,0.31519999999999998],[1639458000,0.30380000000000001],[1639544400,0.3014],[1639630800,0.29620000000000002],[1639717200,null],[1639803600,0.2974],[1639890000,0.2974],[1639976400,0.2974],[1640062800,0.29559999999999997],[1640149200,0.31019999999999998],[1640235600,0.3125],[1640322000,0.31819999999999998],[1640408400,0.31819999999999998],[1640494800,0.31819999999999998],[1640581200,0.31819999999999998],[1640667600,0.3175],[1640754000,0.31969999999999998],[1640840400,0.32329999999999998],[1640926800,0.32169999999999999],[1641013200,0.31759999999999999],[1641099600,0.31759999999999999],[1641186000,0.31759999999999999],[1641272400,0.32500000000000001],[1641358800,0.33500000000000002],[1641445200,0.32800000000000001],[1641531600,0.33310000000000001],[1641618000,0.33339999999999997],[1641704400,0.33339999999999997],[1641790800,0.33339999999999997],[1641877200,0.32840000000000003],[1641963600,0.32779999999999998],[1642050000,0.32119999999999999],[1642136400,0.32540000000000002],[1642222800,0.32869999999999999],[1642309200,0.32869999999999999],[1642395600,0.32869999999999999],[1642482000,0.32869999999999999],[1642568400,0.31390000000000001],[1642654800,0.31019999999999998],[1642741200,0.30649999999999999],[1642827600,0.29499999999999998],[1642914000,0.29499999999999998],[1643000400,0.29499999999999998],[1643086800,0.30940000000000001],[1643173200,0.31359999999999999],[1643259600,0.30990000000000001],[1643346000,0.30120000000000002],[1643432400,0.3125],[1643518800,0.3125],[1643605200,0.3125],[1643691600,0.31929999999999997],[1643778000,0.32929999999999998],[1643864400,0.32729999999999998],[1643950800,0.32679999999999998],[1644037200,0.3332],[1644123600,0.3332],[1644210000,0.3332],[1644296400,0.33479999999999999],[1644382800,0.3402],[1644469200,0.34710000000000002],[1644555600,0.35160000000000002],[1644642000,0.34670000000000001],[1644728400,0.34670000000000001],[1644814800,0.34670000000000001],[1644901200,0.34570000000000001],[1644987600,0.35039999999999999],[1645074000,0.3498],[1645160400,0.3357],[1645246800,0.34210000000000002],[1645333200,0.34210000000000002],[1645419600,0.34210000000000002],[1645506000,0.34210000000000002],[1645592400,0.3377],[1645678800,0.33560000000000001],[1645765200,0.34460000000000002],[1645851600,0.35809999999999997],[1645938000,0.35809999999999997],[1646024400,0.35809999999999997],[1646110800,0.36709999999999998],[1646197200,0.3458],[1646283600,0.35099999999999998],[1646370000,0.32719999999999999],[1646456400,0.32200000000000001],[1646542800,0.32200000000000001],[1646629200,0.32200000000000001],[1646715600,null],[1646802000,0.29089999999999999],[1646888400,0.30480000000000002],[1646974800,0.309],[1647061200,0.30909999999999999],[1647147600,0.30909999999999999],[1647230400,0.30909999999999999],[1647316800,0.307],[1647403200,0.3024],[1647489600,0.31909999999999999],[1647576000,0.32240000000000002],[1647662400,0.32650000000000001],[1647748800,0.32650000000000001],[1647835200,0.32650000000000001],[1647921600,0.32800000000000001],[1648008000,0.32390000000000002],[1648094400,0.31759999999999999],[1648180800,0.33279999999999998],[1648267200,0.32679999999999998],[1648353600,0.32679999999999998],[1648440000,0.32679999999999998],[1648526400,0.32700000000000001],[1648612800,0.33979999999999999],[1648699200,0.33229999999999998],[1648785600,0.33679999999999999],[1648872000,0.32950000000000002],[1648958400,0.32950000000000002],[1649044800,0.32950000000000002],[1649131200,0.33639999999999998],[1649217600,0.3327],[1649304000,0.3241],[1649390400,0.32069999999999999],[1649476800,0.32240000000000002],[1649563200,0.32240000000000002],[1649649600,0.32240000000000002],[1649736000,0.31269999999999998],[1649822400,0.32169999999999999],[1649908800,0.33479999999999999],[1649995200,0.33100000000000002],[1650081600,0.33100000000000002],[1650168000,0.33100000000000002],[1650254400,0.33100000000000002],[1650340800,0.33879999999999999],[1650427200,0.34589999999999999],[1650513600,0.34789999999999999],[1650600000,0.34100000000000003],[1650686400,0.33090000000000003],[1650772800,0.33090000000000003],[1650859200,0.33090000000000003],[1650945600,0.3463],[1651032000,0.32829999999999998],[1651118400,0.32550000000000001],[1651204800,0.3377],[1651291200,0.32840000000000003],[1651377600,0.32840000000000003],[1651464000,0.32840000000000003],[1651550400,0.33929999999999999],[1651636800,0.33460000000000001],[1651723200,0.33029999999999998],[1651809600,0.31730000000000003],[1651896000,0.34079999999999999],[1651982400,0.34079999999999999],[1652068800,0.34079999999999999],[1652155200,0.30230000000000001],[1652241600,0.31359999999999999],[1652328000,0.2969],[1652414400,0.30170000000000002],[1652500800,0.31380000000000002],[1652587200,0.31380000000000002],[1652673600,0.31380000000000002],[1652760000,0.30549999999999999],[1652846400,0.31290000000000001],[1652932800,0.29010000000000002],[1653019200,0.28960000000000002],[1653105600,0.28720000000000001],[1653192000,0.28720000000000001],[1653278400,0.28720000000000001],[1653364800,0.28739999999999999],[1653451200,0.28029999999999999],[1653537600,0.30669999999999997],[1653624000,0.3226],[1653710400,0.32890000000000003],[1653796800,0.32890000000000003],[1653883200,0.32890000000000003],[1653969600,0.32890000000000003],[1654056000,0.31890000000000002],[1654142400,0.31169999999999998],[1654228800,0.3276],[1654315200,0.32850000000000001],[1654401600,0.32850000000000001],[1654488000,0.32850000000000001],[1654574400,0.33160000000000001],[1654660800,0.34029999999999999],[1654747200,0.33379999999999999],[1654833600,0.32990000000000003],[1654920000,0.31950000000000001],[1655006400,0.31950000000000001],[1655092800,0.31950000000000001],[1655179200,0.2949],[1655265600,0.28689999999999999],[1655352000,0.29330000000000001],[1655438400,0.27300000000000002],[1655524800,0.28060000000000002],[1655611200,0.28060000000000002],[1655697600,0.28060000000000002],[1655784000,0.28060000000000002],[1655870400,0.27750000000000002],[1655956800,0.28199999999999997],[1656043200,0.28110000000000002],[1656129600,0.2959],[1656216000,0.2959],[1656302400,0.2959],[1656388800,0.2984],[1656475200,0.29320000000000002],[1656561600,0.28720000000000001],[1656648000,0.28149999999999997],[1656734400,0.29010000000000002],[1656820800,0.29010000000000002],[1656907200,0.29010000000000002],[1656993600,0.29010000000000002],[1657080000,0.2974],[1657166400,0.29420000000000002],[1657252800,0.30740000000000001],[1657339200,0.29859999999999998],[1657425600,0.29859999999999998],[1657512000,0.29859999999999998],[1657598400,0.29749999999999999],[1657684800,0.29970000000000002],[1657771200,0.30109999999999998],[1657857600,0.30009999999999998],[1657944000,0.30809999999999998],[1658030400,0.30809999999999998],[1658116800,0.30809999999999998],[1658203200,0.30590000000000001],[1658289600,0.31640000000000001],[1658376000,0.32540000000000002],[1658462400,0.31990000000000002],[1658548800,0.31780000000000003],[1658635200,0.31780000000000003],[1658721600,0.31780000000000003],[1658808000,0.31840000000000002],[1658894400,0.31],[1658980800,0.32729999999999998],[1659067200,0.33689999999999998],[1659153600,0.33760000000000001],[1659240000,0.33760000000000001],[1659326400,0.33760000000000001],[1659412800,0.3347],[1659499200,0.33729999999999999],[1659585600,0.35060000000000002],[1659672000,0.35299999999999998],[1659758400,0.34820000000000001],[1659844800,0.34820000000000001],[1659931200,0.34820000000000001],[1660017600,0.35299999999999998],[1660104000,0.3488],[1660190400,0.36649999999999999],[1660276800,0.36370000000000002],[1660363200,0.37269999999999998],[1660449600,0.37269999999999998],[1660536000,0.37269999999999998],[1660622400,0.37230000000000002],[1660708800,0.37669999999999998],[1660795200,0.37340000000000001],[1660881600,0.372],[1660968000,0.35610000000000003],[1661054400,0.35610000000000003],[1661140800,0.35610000000000003],[1661227200,0.34389999999999998],[1661313600,0.34389999999999998],[1661400000,0.35199999999999998],[1661486400,0.35799999999999998],[1661572800,0.34589999999999999],[1661659200,0.34589999999999999],[1661745600,0.34589999999999999],[1661832000,0.34510000000000002],[1661918400,0.34429999999999999],[1662004800,0.3392],[1662091200,0.34050000000000002],[1662177600,0.33339999999999997],[1662264000,0.33339999999999997],[1662350400,0.33339999999999997],[1662436800,0.33339999999999997],[1662523200,0.32979999999999998],[1662609600,0.34370000000000001],[1662696000,0.35210000000000002],[1662782400,0.35339999999999999],[1662868800,0.35339999999999999],[1662955200,0.35339999999999999],[1663041600,0.35349999999999998],[1663128000,0.34050000000000002],[1663214400,0.34939999999999999],[1663300800,0.3488],[1663387200,0.34910000000000002],[1663473600,0.34910000000000002],[1663560000,0.34910000000000002],[1663646400,0.35110000000000002],[1663732800,0.34760000000000002],[1663819200,0.34320000000000001],[1663905600,0.32969999999999999],[1663992000,0.32300000000000001],[1664078400,0.32300000000000001],[1664164800,0.32300000000000001],[1664251200,0.32350000000000001],[1664337600,0.32869999999999999],[1664424000,0.34210000000000002],[1664510400,0.33629999999999999],[1664596800,0.32850000000000001],[1664683200,0.32850000000000001],[1664769600,0.32850000000000001],[1664856000,0.32690000000000002],[1664942400,0.34510000000000002],[1665028800,0.34229999999999999],[1665115200,0.33389999999999997],[1665201600,0.32629999999999998],[1665288000,0.32629999999999998],[1665374400,0.32629999999999998],[1665460800,0.32879999999999998],[1665547200,0.34079999999999999],[1665633600,0.35010000000000002],[1665720000,0.35189999999999999],[1665806400,0.34360000000000002],[1665892800,0.34360000000000002],[1665979200,0.34360000000000002],[1666065600,0.3513],[1666152000,0.35799999999999998],[1666238400,0.35310000000000002],[1666324800,0.34279999999999999],[1666411200,0.35099999999999998],[1666497600,0.35099999999999998],[1666584000,0.35099999999999998],[1666670400,0.3513],[1666756800,0.3579],[1666843200,0.35870000000000002],[1666929600,0.36580000000000001],[1667016000,0.36699999999999999],[1667102400,0.36699999999999999],[1667188800,0.36699999999999999],[1667275200,0.36799999999999999],[1667361600,0.36770000000000003],[1667448000,0.36480000000000001],[1667534400,0.36449999999999999],[1667620800,0.36809999999999998],[1667707200,0.36809999999999998],[1667797200,0.36809999999999998],[1667883600,0.35670000000000002],[1667970000,0.36180000000000001],[1668056400,0.36130000000000001],[1668142800,0.378],[1668229200,0.36120000000000002],[1668315600,0.36120000000000002],[1668402000,0.36120000000000002],[1668488400,0.3609],[1668574800,0.36849999999999999],[1668661200,0.36820000000000003],[1668747600,0.36770000000000003],[1668834000,0.36670000000000003],[1668920400,0.36670000000000003],[1669006800,0.36670000000000003],[1669093200,0.36470000000000002],[1669179600,0.3664],[1669266000,0.37069999999999997],[1669352400,0.37069999999999997],[1669438800,0.37109999999999999],[1669525200,0.37109999999999999],[1669611600,0.37109999999999999],[1669698000,0.36749999999999999],[1669784400,0.36599999999999999],[1669870800,0.37390000000000001],[1669957200,0.37769999999999998],[1670043600,0.37109999999999999],[1670130000,0.37109999999999999],[1670216400,0.37109999999999999],[1670302800,0.36530000000000001],[1670389200,0.3629],[1670475600,0.36870000000000003],[1670562000,0.37590000000000001],[1670648400,0.37380000000000002],[1670734800,0.37380000000000002],[1670821200,0.37380000000000002],[1670907600,0.37369999999999998],[1670994000,0.374],[1671080400,0.38119999999999998],[1671166800,0.37630000000000002],[1671253200,0.36570000000000003],[1671339600,0.36570000000000003],[1671426000,0.36570000000000003],[1671512400,0.35780000000000001],[1671598800,0.36059999999999998],[1671685200,0.35749999999999998],[1671771600,0.3589],[1671858000,0.35970000000000002],[1671944400,0.35970000000000002],[1672030800,0.35970000000000002],[1672117200,0.35970000000000002],[1672203600,0.3503],[1672290000,0.34310000000000002],[1672376400,0.3463],[1672462800,0.33889999999999998],[1672549200,0.33889999999999998],[1672635600,0.33889999999999998],[1672722000,0.33889999999999998],[1672808400,0.3478],[1672894800,0.3528],[1672981200,0.35089999999999999],[1673067600,0.3513],[1673154000,0.3513],[1673240400,0.3513],[1673326800,0.36720000000000003],[1673413200,0.38159999999999999],[1673499600,0.38519999999999999],[1673586000,0.38300000000000001],[1673672400,0.38700000000000001],[1673758800,0.38700000000000001],[1673845200,0.38700000000000001],[1673931600,0.38700000000000001],[1674018000,0.38590000000000002],[1674104400,0.3866],[1674190800,0.37040000000000001],[1674277200,0.375],[1674363600,0.375],[1674450000,0.375],[1674536400,0.38080000000000003],[1674622800,0.37669999999999998],[1674709200,0.37269999999999998],[1674795600,0.37619999999999998],[1674882000,0.37790000000000001],[1674968400,0.37790000000000001],[1675054800,0.37790000000000001],[1675141200,0.37730000000000002],[1675227600,0.3851],[1675314000,0.39240000000000003],[1675400400,0.40710000000000002],[1675486800,0.39739999999999998],[1675573200,0.39739999999999998],[1675659600,0.39739999999999998],[1675746000,0.39789999999999998],[1675832400,0.40689999999999998],[1675918800,0.4002],[1676005200,0.3916],[1676091600,0.38569999999999999],[1676178000,0.38569999999999999],[1676264400,0.38569999999999999],[1676350800,0.39190000000000003],[1676437200,0.4037],[1676523600,0.40529999999999999],[1676610000,0.40710000000000002],[1676696400,0.40539999999999998],[1676782800,0.40539999999999998],[1676869200,0.40539999999999998],[1676955600,0.40539999999999998],[1677042000,0.40329999999999999],[1677128400,0.41160000000000002],[1677214800,0.40760000000000002],[1677301200,0.40210000000000001],[1677387600,0.40210000000000001],[1677474000,0.40210000000000001],[1677560400,0.39629999999999999],[1677646800,0.39429999999999998],[1677733200,0.3931],[1677819600,0.40129999999999999],[1677906000,0.4012],[1677992400,0.4012],[1678078800,0.4012],[1678165200,0.40429999999999999],[1678251600,0.40560000000000002],[1678338000,0.40660000000000002],[1678424400,0.39600000000000002],[1678510800,0.39069999999999999],[1678597200,0.39069999999999999],[1678680000,0.39069999999999999],[1678766400,0.39500000000000002],[1678852800,0.40179999999999999],[1678939200,0.40200000000000002],[1679025600,0.41520000000000001],[1679112000,0.40329999999999999],[1679198400,0.40329999999999999],[1679284800,0.40329999999999999],[1679371200,0.40639999999999998],[1679457600,0.4073],[1679544000,0.40450000000000003],[1679630400,0.40000000000000002],[1679716800,0.3972],[1679803200,0.3972],[1679889600,0.3972],[1679976000,0.3982],[1680062400,0.4042],[1680148800,0.41210000000000002],[1680235200,0.41349999999999998],[1680321600,0.41399999999999998],[1680408000,0.41399999999999998],[1680494400,0.41399999999999998],[1680580800,0.41360000000000002],[1680667200,0.41220000000000001],[1680753600,0.41039999999999999],[1680840000,0.41420000000000001],[1680926400,0.41420000000000001],[1681012800,0.41420000000000001],[1681099200,0.41420000000000001],[1681185600,0.41880000000000001],[1681272000,0.42630000000000001],[1681358400,0.41880000000000001],[1681444800,0.41649999999999998],[1681531200,0.41339999999999999],[1681617600,0.41339999999999999],[1681704000,0.41339999999999999],[1681790400,0.4118],[1681876800,0.41189999999999999],[1681963200,0.4143],[1682049600,0.41499999999999998],[1682136000,0.41930000000000001],[1682222400,0.41930000000000001],[1682308800,0.41930000000000001],[1682395200,0.41239999999999999],[1682481600,0.4118],[1682568000,0.41299999999999998],[1682654400,0.42249999999999999],[1682740800,0.42420000000000002],[1682827200,0.42420000000000002],[1682913600,0.42420000000000002],[1683000000,0.43149999999999999],[1683086400,0.43940000000000001],[1683172800,0.43840000000000001],[1683259200,0.43619999999999998],[1683345600,0.4239],[1683432000,0.4239],[1683518400,0.4239],[1683604800,0.4224],[1683691200,0.42049999999999998],[1683777600,0.41399999999999998],[1683864000,0.4052],[1683950400,0.41149999999999998],[1684036800,0.41149999999999998],[1684123200,0.41149999999999998],[1684209600,0.42199999999999999],[1684296000,0.42799999999999999],[1684382400,0.44540000000000002],[1684468800,0.45350000000000001],[1684555200,0.4425],[1684641600,0.4425],[1684728000,0.4425],[1684814400,0.43709999999999999],[1684900800,0.43140000000000001],[1684987200,0.43459999999999999],[1685073600,0.43580000000000002],[1685160000,0.4335],[1685246400,0.4335],[1685332800,0.4335],[1685419200,0.4335],[1685505600,0.42380000000000001],[1685592000,0.4239],[1685678400,0.4299],[1685764800,0.43990000000000001],[1685851200,0.43990000000000001],[1685937600,0.43990000000000001],[1686024000,0.43780000000000002],[1686110400,0.44059999999999999],[1686196800,0.44280000000000003],[1686283200,0.43730000000000002],[1686369600,0.43020000000000003],[1686456000,0.43020000000000003],[1686542400,0.43020000000000003],[1686628800,0.44],[1686715200,0.4466],[1686801600,0.44719999999999999],[1686888000,0.44450000000000001],[1686974400,0.44059999999999999],[1687060800,0.44059999999999999],[1687147200,0.44059999999999999],[1687233600,0.44059999999999999],[1687320000,0.43580000000000002],[1687406400,0.44090000000000001],[1687492800,0.4385],[1687579200,0.43869999999999998],[1687665600,0.43869999999999998],[1687752000,0.43869999999999998],[1687838400,0.43230000000000002],[1687924800,0.44359999999999999],[1688011200,0.44800000000000001],[1688097600,0.45229999999999998],[1688184000,0.45689999999999997],[1688270400,0.45689999999999997],[1688356800,0.45689999999999997],[1688443200,0.46139999999999998],[1688529600,0.46139999999999998],[1688616000,0.44890000000000002],[1688702400,0.44750000000000001],[1688788800,0.44979999999999998],[1688875200,0.44979999999999998],[1688961600,0.44979999999999998],[1689048000,0.46150000000000002],[1689134400,0.46500000000000002],[1689220800,0.46939999999999998],[1689307200,0.4672],[1689393600,0.46610000000000001],[1689480000,0.46610000000000001],[1689566400,0.46610000000000001],[1689652800,0.46949999999999997],[1689739200,0.47620000000000001],[1689825600,0.48130000000000001],[1689912000,0.47310000000000002],[1689998400,0.47389999999999999],[1690084800,0.47389999999999999],[1690171200,0.47389999999999999],[1690257600,0.46360000000000001],[1690344000,0.4572],[1690430400,0.46029999999999999],[1690516800,0.45760000000000001],[1690603200,0.44769999999999999],[1690689600,0.44769999999999999],[1690776000,0.44769999999999999],[1690862400,0.45590000000000003],[1690948800,0.31490000000000001],[1691035200,0.31909999999999999],[1691121600,0.31630000000000003],[1691208000,0.31030000000000002],[1691294400,0.31030000000000002],[1691380800,0.31030000000000002],[1691467200,0.31019999999999998],[1691553600,0.30809999999999998],[1691640000,0.30759999999999998],[1691726400,0.3044],[1691812800,0.30380000000000001],[1691899200,0.30380000000000001],[1691985600,0.30380000000000001],[1692072000,0.29899999999999999],[1692158400,0.29849999999999999],[1692244800,0.2954],[1692331200,0.29070000000000001],[1692417600,0.29139999999999999],[1692504000,0.29139999999999999],[1692590400,0.29139999999999999],[1692676800,0.28649999999999998],[1692763200,0.29020000000000001],[1692849600,0.2954],[1692936000,0.29120000000000001],[1693022400,0.2893],[1693108800,0.2893],[1693195200,0.2893],[1693281600,0.28689999999999999],[1693368000,0.29310000000000003],[1693454400,null],[1694145600,0.2843],[1694232000,0.27929999999999999],[1694318400,0.27929999999999999],[1694404800,0.27929999999999999],[1694491200,null],[1697774400,0.25890000000000002],[1697860800,0.25850000000000001],[1697947200,0.25850000000000001],[1698033600,0.25850000000000001],[1698120000,0.25819999999999999],[1698206400,0.25929999999999997],[1698292800,0.25950000000000001],[1698379200,0.25540000000000002],[1698465600,0.26329999999999998],[1698552000,0.26329999999999998],[1698638400,0.26329999999999998],[1698724800,0.26579999999999998],[1698811200,0.27329999999999999],[1698897600,0.27710000000000001],[1698984000,0.27639999999999998],[1699070400,0.28260000000000002],[1699156800,0.28260000000000002],[1699246800,0.28260000000000002],[1699333200,0.28050000000000003],[1699419600,0.28000000000000003],[1699506000,0.28010000000000002],[1699592400,0.27789999999999998],[1699678800,0.28050000000000003],[1699765200,0.28050000000000003],[1699851600,0.28050000000000003],[1699938000,0.2878],[1700024400,0.29809999999999998],[1700110800,0.29999999999999999],[1700197200,0.29930000000000001],[1700283600,0.30159999999999998],[1700370000,0.30159999999999998],[1700456400,0.30159999999999998],[1700542800,0.29820000000000002],[1700629200,0.29980000000000001],[1700715600,0.30409999999999998],[1700802000,0.30409999999999998],[1700888400,0.30620000000000003],[1700974800,0.30620000000000003],[1701061200,0.30620000000000003],[1701147600,0.30659999999999998],[1701234000,0.30459999999999998],[1701320400,0.30399999999999999],[1701406800,0.30590000000000001],[1701493200,0.31340000000000001],[1701579600,0.31340000000000001],[1701666000,0.31340000000000001],[1701752400,0.3155],[1701838800,0.31290000000000001],[1701925200,0.31780000000000003],[1702011600,0.32000000000000001],[1702098000,0.31709999999999999],[1702184400,0.31709999999999999],[1702270800,0.31709999999999999],[1702357200,0.31950000000000001],[1702443600,0.32040000000000002],[1702530000,0.32600000000000001],[1702616400,0.32590000000000002],[1702702800,0.3266],[1702789200,0.3266],[1702875600,0.3266],[1702962000,0.32900000000000001],[1703048400,0.33579999999999999],[1703134800,0.33110000000000001],[1703221200,0.33629999999999999],[1703307600,0.34150000000000003],[1703394000,0.34150000000000003],[1703480400,0.34150000000000003],[1703566800,0.34150000000000003],[1703653200,0.34760000000000002],[1703739600,0.3503],[1703826000,0.34789999999999999],[1703912400,0.34520000000000001],[1703998800,0.34520000000000001],[1704085200,0.34520000000000001],[1704171600,0.34520000000000001],[1704258000,0.33679999999999999],[1704344400,0.32569999999999999],[1704430800,0.33100000000000002],[1704517200,0.33169999999999999],[1704603600,0.33169999999999999],[1704690000,0.33169999999999999],[1704776400,0.3382],[1704862800,0.33860000000000001],[1704949200,0.33960000000000001],[1705035600,0.33360000000000001],[1705122000,0.32590000000000002],[1705208400,0.32590000000000002],[1705294800,0.32590000000000002],[1705381200,0.32590000000000002],[1705467600,0.32969999999999999],[1705554000,0.32929999999999998],[1705640400,0.33239999999999997],[1705726800,0.3306],[1705813200,0.3306],[1705899600,0.3306],[1705986000,0.33929999999999999],[1706072400,0.3397],[1706158800,0.3407],[1706245200,0.34229999999999999],[1706331600,0.3422],[1706418000,0.3422],[1706504400,0.3422],[1706590800,0.35270000000000001],[1706677200,0.35289999999999999],[1706763600,0.34920000000000001],[1706850000,0.36009999999999998],[1706936400,0.36499999999999999],[1707022800,0.36499999999999999],[1707109200,0.36499999999999999],[1707195600,0.35809999999999997],[1707282000,0.36080000000000001],[1707368400,0.36909999999999998],[1707454800,0.37809999999999999],[1707541200,0.37709999999999999],[1707627600,0.37709999999999999],[1707714000,0.37709999999999999],[1707800400,0.37840000000000001],[1707886800,0.37290000000000001],[1707973200,0.37419999999999998],[1708059600,0.37780000000000002],[1708146000,0.41599999999999998],[1708232400,0.41599999999999998],[1708318800,0.41599999999999998],[1708405200,0.41599999999999998],[1708491600,0.41520000000000001],[1708578000,0.40799999999999997],[1708664400,0.41649999999999998],[1708750800,0.41570000000000001],[1708837200,0.41570000000000001],[1708923600,0.41570000000000001],[1709010000,0.42009999999999997],[1709096400,0.42080000000000001],[1709182800,0.4158],[1709269200,0.42020000000000002],[1709355600,0.42120000000000002],[1709442000,0.42120000000000002],[1709528400,0.42120000000000002],[1709614800,0.4224],[1709701200,0.42530000000000001],[1709787600,0.42559999999999998],[1709874000,0.42309999999999998],[1709960400,0.41930000000000001],[1710046800,0.41930000000000001],[1710129600,0.41930000000000001],[1710216000,0.41799999999999998],[1710302400,0.42620000000000002],[1710388800,0.439],[1710475200,0.43159999999999998],[1710561600,0.43169999999999997],[1710648000,0.43169999999999997],[1710734400,0.43169999999999997],[1710820800,0.42970000000000003],[1710907200,0.43369999999999997],[1710993600,0.43819999999999998],[1711080000,0.43709999999999999],[1711166400,0.434],[1711252800,0.434],[1711339200,0.434],[1711425600,0.43219999999999997],[1711512000,0.43430000000000002],[1711598400,0.44309999999999999],[1711684800,0.44169999999999998],[1711771200,0.44169999999999998],[1711857600,0.44169999999999998],[1711944000,0.44169999999999998],[1712030400,0.44130000000000003],[1712116800,0.4304],[1712203200,0.43269999999999997],[1712289600,0.41920000000000002],[1712376000,0.42259999999999998],[1712462400,0.42259999999999998],[1712548800,0.42259999999999998],[1712635200,0.4244],[1712721600,0.42130000000000001],[1712808000,0.41970000000000002],[1712894400,0.41810000000000003],[1712980800,0.41549999999999998],[1713067200,0.41549999999999998],[1713153600,0.41549999999999998],[1713240000,0.41420000000000001],[1713326400,0.41959999999999997],[1713412800,0.41670000000000001],[1713499200,0.42020000000000002],[1713585600,0.42099999999999999],[1713672000,0.42099999999999999],[1713758400,0.42099999999999999],[1713844800,0.42920000000000003],[1713931200,0.44209999999999999],[1714017600,0.44130000000000003],[1714104000,0.4405],[1714190400,0.44400000000000001],[1714276800,0.44400000000000001],[1714363200,0.44400000000000001],[1714449600,0.44940000000000002],[1714536000,0.45440000000000003],[1714622400,0.4425],[1714708800,0.44640000000000002],[1714795200,0.46350000000000002],[1714881600,0.46350000000000002],[1714968000,0.46350000000000002],[1715054400,0.47599999999999998],[1715140800,0.47060000000000002],[1715227200,0.46870000000000001],[1715313600,0.47170000000000001],[1715400000,0.47260000000000002],[1715486400,0.47260000000000002],[1715572800,0.47260000000000002],[1715659200,0.46810000000000002],[1715745600,0.47670000000000001],[1715832000,0.4793],[1715918400,0.4783],[1716004800,0.4793],[1716091200,0.4793],[1716177600,0.4793],[1716264000,0.47770000000000001],[1716350400,0.47499999999999998],[1716436800,0.4723],[1716523200,0.46789999999999998],[1716609600,0.47660000000000002],[1716696000,0.47660000000000002],[1716782400,0.47660000000000002],[1716868800,0.47660000000000002],[1716955200,0.48349999999999999],[1717041600,0.47410000000000002],[1717128000,0.48549999999999999],[1717214400,0.48659999999999998],[1717300800,0.48659999999999998],[1717387200,0.48659999999999998],[1717473600,0.47839999999999999],[1717560000,0.47670000000000001],[1717646400,0.4834],[1717732800,0.47889999999999999],[1717819200,0.4713],[1717905600,0.4713],[1717992000,0.4713],[1718078400,0.47549999999999998],[1718164800,0.47520000000000001],[1718251200,0.48580000000000001],[1718337600,0.4824],[1718424000,0.46929999999999999],[1718510400,0.46929999999999999],[1718596800,0.46929999999999999],[1718683200,0.48180000000000001],[1718769600,0.47689999999999999],[1718856000,0.47689999999999999],[1718942400,0.47320000000000001],[1719028800,0.47839999999999999],[1719115200,0.47839999999999999],[1719201600,0.47839999999999999],[1719288000,0.47889999999999999],[1719374400,0.47949999999999998],[1719460800,0.48080000000000001],[1719547200,0.48859999999999998],[1719633600,0.48149999999999998],[1719720000,0.48149999999999998],[1719806400,0.48149999999999998],[1719892800,0.47499999999999998],[1719979200,0.4667],[1720065600,0.46250000000000002],[1720152000,0.46250000000000002],[1720238400,0.47399999999999998],[1720324800,0.47399999999999998],[1720411200,0.47399999999999998],[1720497600,0.4783],[1720584000,0.46460000000000001],[1720670400,0.46539999999999998],[1720756800,0.4728],[1720843200,0.4788],[1720929600,0.4788],[1721016000,0.4788],[1721102400,0.48120000000000002],[1721188800,0.49919999999999998],[1721275200,0.48980000000000001],[1721361600,0.48130000000000001],[1721448000,0.4909],[1721534400,0.4909],[1721620800,0.4909],[1721707200,0.49909999999999999],[1721793600,0.496],[1721880000,0.47549999999999998],[1721966400,0.4763],[1722052800,0.49059999999999998],[1722139200,0.49059999999999998],[1722225600,0.49059999999999998],[1722312000,0.4995],[1722398400,0.50349999999999995],[1722484800,0.50270000000000004],[1722571200,null],[1749009600,0.31969999999999998],[1749096000,null]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3493],[1091592000,0.34300000000000003],[1091678400,0.34739999999999999],[1091764800,0.34689999999999999],[1091851200,0.33879999999999999],[1091937600,0.33879999999999999],[1092024000,0.33879999999999999],[1092110400,0.33750000000000002],[1092196800,0.34050000000000002],[1092283200,0.33689999999999998],[1092369600,0.33829999999999999],[1092456000,0.34449999999999997],[1092542400,0.34449999999999997],[1092628800,0.34449999999999997],[1092715200,0.34660000000000002],[1092801600,0.3478],[1092888000,0.34939999999999999],[1092974400,0.34960000000000002],[1093060800,0.35349999999999998],[1093147200,0.35349999999999998],[1093233600,0.35349999999999998],[1093320000,0.35299999999999998],[1093406400,0.3503],[1093492800,0.34999999999999998],[1093579200,0.35260000000000002],[1093665600,0.35630000000000001],[1093752000,0.35630000000000001],[1093838400,0.35630000000000001],[1093924800,0.34620000000000001],[1094011200,0.35310000000000002],[1094097600,0.35210000000000002],[1094184000,0.35730000000000001],[1094270400,0.35060000000000002],[1094356800,0.35060000000000002],[1094443200,0.35060000000000002],[1094529600,0.35060000000000002],[1094616000,0.36049999999999999],[1094702400,0.35310000000000002],[1094788800,0.36080000000000001],[1094875200,0.36149999999999999],[1094961600,0.36149999999999999],[1095048000,0.36149999999999999],[1095134400,0.36109999999999998],[1095220800,0.36249999999999999],[1095307200,0.36059999999999998],[1095393600,0.3604],[1095480000,0.35880000000000001],[1095566400,0.35880000000000001],[1095652800,0.35880000000000001],[1095739200,0.35680000000000001],[1095825600,0.35580000000000001],[1095912000,0.35139999999999999],[1095998400,0.35149999999999998],[1096084800,0.35249999999999998],[1096171200,0.35249999999999998],[1096257600,0.35249999999999998],[1096344000,0.34989999999999999],[1096430400,0.3543],[1096516800,0.35599999999999998],[1096603200,0.35909999999999997],[1096689600,0.36749999999999999],[1096776000,0.36749999999999999],[1096862400,0.36749999999999999],[1096948800,0.37080000000000002],[1097035200,0.37040000000000001],[1097121600,0.37090000000000001],[1097208000,0.3609],[1097294400,0.35999999999999999],[1097380800,0.35999999999999999],[1097467200,0.35999999999999999],[1097553600,0.35870000000000002],[1097640000,0.36320000000000002],[1097726400,0.35199999999999998],[1097812800,0.35170000000000001],[1097899200,0.36030000000000001],[1097985600,0.36030000000000001],[1098072000,0.36030000000000001],[1098158400,0.36149999999999999],[1098244800,0.3679],[1098331200,0.36930000000000002],[1098417600,0.37469999999999998],[1098504000,0.37430000000000002],[1098590400,0.37430000000000002],[1098676800,0.37430000000000002],[1098763200,0.37030000000000002],[1098849600,0.37159999999999999],[1098936000,0.38040000000000002],[1099022400,0.3775],[1099108800,0.38200000000000001],[1099195200,0.38200000000000001],[1099285200,0.38200000000000001],[1099371600,0.37759999999999999],[1099458000,0.37609999999999999],[1099544400,0.38100000000000001],[1099630800,0.37909999999999999],[1099717200,0.38569999999999999],[1099803600,0.38569999999999999],[1099890000,0.38569999999999999],[1099976400,0.38190000000000002],[1100062800,0.38590000000000002],[1100149200,0.38090000000000002],[1100235600,0.38679999999999998],[1100322000,0.40289999999999998],[1100408400,0.40289999999999998],[1100494800,0.40289999999999998],[1100581200,0.4032],[1100667600,0.40600000000000003],[1100754000,0.40710000000000002],[1100840400,0.4047],[1100926800,0.39800000000000002],[1101013200,0.39800000000000002],[1101099600,0.39800000000000002],[1101186000,0.4022],[1101272400,0.40460000000000002],[1101358800,0.4108],[1101445200,0.4108],[1101531600,0.41070000000000001],[1101618000,0.41070000000000001],[1101704400,0.41070000000000001],[1101790800,0.41110000000000002],[1101877200,0.42170000000000002],[1101963600,0.42899999999999999],[1102050000,0.43330000000000002],[1102136400,0.43469999999999998],[1102222800,0.43469999999999998],[1102309200,0.43469999999999998],[1102395600,0.42759999999999998],[1102482000,0.42170000000000002],[1102568400,0.42270000000000002],[1102654800,0.42199999999999999],[1102741200,0.43059999999999998],[1102827600,0.43059999999999998],[1102914000,0.43059999999999998],[1103000400,0.42770000000000002],[1103086800,0.42909999999999998],[1103173200,0.43230000000000002],[1103259600,0.4259],[1103346000,0.42209999999999998],[1103432400,0.42209999999999998],[1103518800,0.42209999999999998],[1103605200,0.41889999999999999],[1103691600,0.42549999999999999],[1103778000,0.4239],[1103864400,0.42220000000000002],[1103950800,0.42220000000000002],[1104037200,0.42220000000000002],[1104123600,0.42220000000000002],[1104210000,0.42280000000000001],[1104296400,0.42299999999999999],[1104382800,0.4239],[1104469200,0.42459999999999998],[1104555600,0.4264],[1104642000,0.4264],[1104728400,0.4264],[1104814800,0.4199],[1104901200,0.41260000000000002],[1104987600,0.40529999999999999],[1105074000,0.42849999999999999],[1105160400,0.4219],[1105246800,0.4219],[1105333200,0.4219],[1105419600,0.42820000000000003],[1105506000,0.42030000000000001],[1105592400,0.42059999999999997],[1105678800,0.42149999999999999],[1105765200,0.42309999999999998],[1105851600,0.42309999999999998],[1105938000,0.42309999999999998],[1106024400,0.42309999999999998],[1106110800,0.435],[1106197200,0.42980000000000002],[1106283600,0.42749999999999999],[1106370000,0.42899999999999999],[1106456400,0.42899999999999999],[1106542800,0.42899999999999999],[1106629200,0.44019999999999998],[1106715600,0.434],[1106802000,0.43840000000000001],[1106888400,0.44900000000000001],[1106974800,0.44529999999999997],[1107061200,0.44529999999999997],[1107147600,0.44529999999999997],[1107234000,0.45490000000000003],[1107320400,0.45639999999999997],[1107406800,0.46039999999999998],[1107493200,0.45610000000000001],[1107579600,0.46439999999999998],[1107666000,0.46439999999999998],[1107752400,0.46439999999999998],[1107838800,0.46229999999999999],[1107925200,0.4582],[1108011600,0.45629999999999998],[1108098000,0.4592],[1108184400,0.45960000000000001],[1108270800,0.45960000000000001],[1108357200,0.45960000000000001],[1108443600,0.45579999999999998],[1108530000,0.45810000000000001],[1108616400,0.45129999999999998],[1108702800,0.44369999999999998],[1108789200,0.43980000000000002],[1108875600,0.43980000000000002],[1108962000,0.43980000000000002],[1109048400,0.43980000000000002],[1109134800,0.42899999999999999],[1109221200,0.42020000000000002],[1109307600,0.41839999999999999],[1109394000,0.4325],[1109480400,0.4325],[1109566800,0.4325],[1109653200,0.42820000000000003],[1109739600,0.43569999999999998],[1109826000,0.43369999999999997],[1109912400,0.43719999999999998],[1109998800,0.44369999999999998],[1110085200,0.44369999999999998],[1110171600,0.44369999999999998],[1110258000,0.43680000000000002],[1110344400,0.42820000000000003],[1110430800,0.42170000000000002],[1110517200,0.42259999999999998],[1110603600,0.4163],[1110690000,0.4163],[1110776400,0.4163],[1110862800,0.41970000000000002],[1110949200,0.41449999999999998],[1111035600,0.40539999999999998],[1111122000,0.40789999999999998],[1111208400,0.40039999999999998],[1111294800,0.40039999999999998],[1111381200,0.40039999999999998],[1111467600,0.3977],[1111554000,0.39510000000000001],[1111640400,0.3921],[1111726800,0.38969999999999999],[1111813200,0.38969999999999999],[1111899600,0.38969999999999999],[1111986000,0.38969999999999999],[1112072400,0.38879999999999998],[1112158800,0.38690000000000002],[1112245200,0.38990000000000002],[1112331600,0.38750000000000001],[1112418000,0.38650000000000001],[1112504400,0.38650000000000001],[1112587200,0.38650000000000001],[1112673600,0.3866],[1112760000,0.31390000000000001],[1112846400,0.315],[1112932800,0.31840000000000002],[1113019200,0.31680000000000003],[1113105600,0.31680000000000003],[1113192000,0.31680000000000003],[1113278400,0.31869999999999998],[1113364800,0.3357],[1113451200,0.32819999999999999],[1113537600,0.3256],[1113624000,0.3211],[1113710400,0.3211],[1113796800,0.3211],[1113883200,0.3211],[1113969600,0.34910000000000002],[1114056000,0.34250000000000003],[1114142400,0.3448],[1114228800,0.33839999999999998],[1114315200,0.33839999999999998],[1114401600,0.33839999999999998],[1114488000,0.35260000000000002],[1114574400,0.34420000000000001],[1114660800,0.3407],[1114747200,0.3377],[1114833600,0.33150000000000002],[1114920000,0.33150000000000002],[1115006400,0.33150000000000002],[1115092800,0.33539999999999998],[1115179200,0.3362],[1115265600,0.33700000000000002],[1115352000,0.33119999999999999],[1115438400,0.33160000000000001],[1115524800,0.33160000000000001],[1115611200,0.33160000000000001],[1115697600,0.33589999999999998],[1115784000,0.34139999999999998],[1115870400,0.34300000000000003],[1115956800,0.34079999999999999],[1116043200,0.33889999999999998],[1116129600,0.33889999999999998],[1116216000,0.33889999999999998],[1116302400,0.34160000000000001],[1116388800,0.33660000000000001],[1116475200,0.3473],[1116561600,0.34300000000000003],[1116648000,0.34510000000000002],[1116734400,0.34510000000000002],[1116820800,0.34510000000000002],[1116907200,0.34300000000000003],[1116993600,0.34660000000000002],[1117080000,0.33889999999999998],[1117166400,0.33850000000000002],[1117252800,0.34039999999999998],[1117339200,0.34039999999999998],[1117425600,0.34039999999999998],[1117512000,0.34039999999999998],[1117598400,0.3377],[1117684800,0.3362],[1117771200,0.33560000000000001],[1117857600,0.3337],[1117944000,0.3337],[1118030400,0.3337],[1118116800,0.33050000000000002],[1118203200,0.33100000000000002],[1118289600,0.33279999999999998],[1118376000,0.33950000000000002],[1118462400,0.35420000000000001],[1118548800,0.35420000000000001],[1118635200,0.35420000000000001],[1118721600,0.34970000000000001],[1118808000,0.3604],[1118894400,0.35820000000000002],[1118980800,0.35849999999999999],[1119067200,0.36270000000000002],[1119153600,0.36270000000000002],[1119240000,0.36270000000000002],[1119326400,0.36199999999999999],[1119412800,0.36670000000000003],[1119499200,0.37430000000000002],[1119585600,0.36780000000000002],[1119672000,0.36470000000000002],[1119758400,0.36470000000000002],[1119844800,0.36470000000000002],[1119931200,0.35909999999999997],[1120017600,0.373],[1120104000,0.36730000000000002],[1120190400,0.3649],[1120276800,0.36680000000000001],[1120363200,0.36680000000000001],[1120449600,0.36680000000000001],[1120536000,0.36680000000000001],[1120622400,0.36680000000000001],[1120708800,0.37940000000000002],[1120795200,0.37340000000000001],[1120881600,0.38240000000000002],[1120968000,0.38240000000000002],[1121054400,0.38240000000000002],[1121140800,0.38429999999999997],[1121227200,0.3821],[1121313600,0.37769999999999998],[1121400000,0.38100000000000001],[1121486400,0.38219999999999998],[1121572800,0.38219999999999998],[1121659200,0.38219999999999998],[1121745600,0.37430000000000002],[1121832000,0.38109999999999999],[1121918400,0.38800000000000001],[1122004800,0.38109999999999999],[1122091200,0.38],[1122177600,0.38],[1122264000,0.38],[1122350400,0.37569999999999998],[1122436800,0.37669999999999998],[1122523200,0.37630000000000002],[1122609600,0.37859999999999999],[1122696000,0.3795],[1122782400,0.3795],[1122868800,0.3795],[1122955200,null],[1312257600,0.32369999999999999],[1312344000,0.31890000000000002],[1312430400,0.31390000000000001],[1312516800,0.28149999999999997],[1312603200,0.28799999999999998],[1312689600,0.28799999999999998],[1312776000,0.28799999999999998],[1312862400,0.2601],[1312948800,0.27250000000000002],[1313035200,0.2661],[1313121600,0.27479999999999999],[1313208000,0.28179999999999999],[1313294400,0.28179999999999999],[1313380800,0.28179999999999999],[1313467200,0.29630000000000001],[1313553600,0.29120000000000001],[1313640000,0.29409999999999997],[1313726400,0.28100000000000003],[1313812800,0.27679999999999999],[1313899200,0.27679999999999999],[1313985600,0.27679999999999999],[1314072000,0.27600000000000002],[1314158400,0.2868],[1314244800,0.28370000000000001],[1314331200,0.27839999999999998],[1314417600,0.28239999999999998],[1314504000,0.28239999999999998],[1314590400,0.28239999999999998],[1314676800,0.29389999999999999],[1314763200,0.29260000000000003],[1314849600,0.29039999999999999],[1314936000,0.29089999999999999],[1315022400,0.28370000000000001],[1315108800,0.28370000000000001],[1315195200,0.28370000000000001],[1315281600,0.28370000000000001],[1315368000,0.27900000000000003],[1315454400,0.29260000000000003],[1315540800,0.2853],[1315627200,0.27489999999999998],[1315713600,0.27489999999999998],[1315800000,0.27489999999999998],[1315886400,0.26750000000000002],[1315972800,0.2722],[1316059200,0.28000000000000003],[1316145600,0.28129999999999999],[1316232000,0.28289999999999998],[1316318400,0.28289999999999998],[1316404800,0.28289999999999998],[1316491200,0.27710000000000001],[1316577600,0.27289999999999998],[1316664000,0.25850000000000001],[1316750400,0.24160000000000001],[1316836800,0.24199999999999999],[1316923200,0.24199999999999999],[1317009600,0.24199999999999999],[1317096000,0.24079999999999999],[1317182400,0.24809999999999999],[1317268800,0.23849999999999999],[1317355200,0.24179999999999999],[1317441600,0.2384],[1317528000,0.2384],[1317614400,0.2384],[1317700800,0.22789999999999999],[1317787200,0.23499999999999999],[1317873600,0.24110000000000001],[1317960000,0.249],[1318046400,0.24410000000000001],[1318132800,0.24410000000000001],[1318219200,0.24410000000000001],[1318305600,0.25280000000000002],[1318392000,0.25540000000000002],[1318478400,0.2656],[1318564800,0.26200000000000001],[1318651200,0.26900000000000002],[1318737600,0.26900000000000002],[1318824000,0.26900000000000002],[1318910400,0.26179999999999998],[1318996800,0.27310000000000001],[1319083200,0.26929999999999998],[1319169600,0.26929999999999998],[1319256000,0.27700000000000002],[1319342400,0.27700000000000002],[1319428800,0.27700000000000002],[1319515200,0.28239999999999998],[1319601600,0.27329999999999999],[1319688000,0.2787],[1319774400,0.30130000000000001],[1319860800,0.30559999999999998],[1319947200,0.30559999999999998],[1320033600,0.30559999999999998],[1320120000,0.29880000000000001],[1320206400,0.29330000000000001],[1320292800,0.30080000000000001],[1320379200,0.31690000000000002],[1320465600,0.31409999999999999],[1320552000,0.31409999999999999],[1320642000,0.31409999999999999],[1320728400,0.31469999999999998],[1320814800,0.31859999999999999],[1320901200,0.30549999999999999],[1320987600,0.30869999999999997],[1321074000,0.31480000000000002],[1321160400,0.31480000000000002],[1321246800,0.31480000000000002],[1321333200,0.31979999999999997],[1321419600,0.32119999999999999],[1321506000,0.31929999999999997],[1321592400,0.31640000000000001],[1321678800,0.31609999999999999],[1321765200,0.31609999999999999],[1321851600,0.31609999999999999],[1321938000,0.3135],[1322024400,0.31340000000000001],[1322110800,0.30680000000000002],[1322197200,0.30680000000000002],[1322283600,0.30320000000000003],[1322370000,0.30320000000000003],[1322456400,0.30320000000000003],[1322542800,0.31090000000000001],[1322629200,0.30790000000000001],[1322715600,0.32129999999999997],[1322802000,0.3196],[1322888400,0.32100000000000001],[1322974800,0.32100000000000001],[1323061200,0.32100000000000001],[1323147600,0.31730000000000003],[1323234000,0.31919999999999998],[1323320400,0.31859999999999999],[1323406800,0.30990000000000001],[1323493200,0.3175],[1323579600,0.3175],[1323666000,0.3175],[1323752400,0.30649999999999999],[1323838800,0.30459999999999998],[1323925200,0.2984],[1324011600,0.30080000000000001],[1324098000,0.3019],[1324184400,0.3019],[1324270800,0.3019],[1324357200,0.30649999999999999],[1324443600,0.3175],[1324530000,0.3231],[1324616400,0.32740000000000002],[1324702800,0.32929999999999998],[1324789200,0.32929999999999998],[1324875600,0.32929999999999998],[1324962000,0.32929999999999998],[1325048400,0.32790000000000002],[1325134800,0.32350000000000001],[1325221200,0.32829999999999998],[1325307600,0.3306],[1325394000,0.3306],[1325480400,0.3306],[1325566800,0.3306],[1325653200,0.32340000000000002],[1325739600,0.32219999999999999],[1325826000,0.32990000000000003],[1325912400,0.3271],[1325998800,0.3271],[1326085200,0.3271],[1326171600,0.33040000000000003],[1326258000,0.33589999999999998],[1326344400,0.33789999999999998],[1326430800,0.34010000000000001],[1326517200,0.34000000000000002],[1326603600,0.34000000000000002],[1326690000,0.34000000000000002],[1326776400,0.34000000000000002],[1326862800,0.34100000000000003],[1326949200,0.35139999999999999],[1327035600,0.34889999999999999],[1327122000,0.35099999999999998],[1327208400,0.35099999999999998],[1327294800,0.35099999999999998],[1327381200,0.35170000000000001],[1327467600,0.35049999999999998],[1327554000,0.35820000000000002],[1327640400,0.35639999999999999],[1327726800,0.35580000000000001],[1327813200,0.35580000000000001],[1327899600,0.35580000000000001],[1327986000,0.35589999999999999],[1328072400,0.35639999999999999],[1328158800,0.36630000000000001],[1328245200,0.3639],[1328331600,0.36399999999999999],[1328418000,0.36399999999999999],[1328504400,0.36399999999999999],[1328590800,0.36620000000000003],[1328677200,0.3629],[1328763600,0.36559999999999998],[1328850000,0.37090000000000001],[1328936400,0.36670000000000003],[1329022800,0.36670000000000003],[1329109200,0.36670000000000003],[1329195600,0.3695],[1329282000,0.37130000000000002],[1329368400,0.36470000000000002],[1329454800,0.36609999999999998],[1329541200,0.36480000000000001],[1329627600,0.36480000000000001],[1329714000,0.36480000000000001],[1329800400,0.36480000000000001],[1329886800,0.36509999999999998],[1329973200,0.36199999999999999],[1330059600,0.36380000000000001],[1330146000,0.36149999999999999],[1330232400,0.36149999999999999],[1330318800,0.36149999999999999],[1330405200,0.36049999999999999],[1330491600,0.35589999999999999],[1330578000,0.36370000000000002],[1330664400,0.3669],[1330750800,0.36380000000000001],[1330837200,0.36380000000000001],[1330923600,0.36380000000000001],[1331010000,0.36420000000000002],[1331096400,0.35249999999999998],[1331182800,0.3548],[1331269200,0.35630000000000001],[1331355600,0.36230000000000001],[1331442000,0.36230000000000001],[1331524800,0.36230000000000001],[1331611200,0.35999999999999999],[1331697600,0.36249999999999999],[1331784000,0.3584],[1331870400,0.35770000000000002],[1331956800,0.35649999999999998],[1332043200,0.35649999999999998],[1332129600,0.35649999999999998],[1332216000,0.35199999999999998],[1332302400,0.34999999999999998],[1332388800,0.3553],[1332475200,0.35820000000000002],[1332561600,0.35949999999999999],[1332648000,0.35949999999999999],[1332734400,0.35949999999999999],[1332820800,0.36409999999999998],[1332907200,0.36249999999999999],[1332993600,0.36209999999999998],[1333080000,0.3634],[1333166400,0.36880000000000002],[1333252800,0.36880000000000002],[1333339200,0.36880000000000002],[1333425600,0.37259999999999999],[1333512000,0.37180000000000002],[1333598400,0.37119999999999997],[1333684800,0.37030000000000002],[1333771200,0.37030000000000002],[1333857600,0.37030000000000002],[1333944000,0.37030000000000002],[1334030400,0.3654],[1334116800,0.35709999999999997],[1334203200,0.35520000000000002],[1334289600,0.35820000000000002],[1334376000,0.35489999999999999],[1334462400,0.35489999999999999],[1334548800,0.35489999999999999],[1334635200,0.35589999999999999],[1334721600,0.3639],[1334808000,0.36299999999999999],[1334894400,0.3644],[1334980800,0.36359999999999998],[1335067200,0.36359999999999998],[1335153600,0.36359999999999998],[1335240000,0.35809999999999997],[1335326400,0.35799999999999998],[1335412800,0.3679],[1335499200,0.37269999999999998],[1335585600,0.37480000000000002],[1335672000,0.37480000000000002],[1335758400,0.37480000000000002],[1335844800,0.36709999999999998],[1335931200,0.36509999999999998],[1336017600,0.36280000000000001],[1336104000,0.35870000000000002],[1336190400,0.35680000000000001],[1336276800,0.35680000000000001],[1336363200,0.35680000000000001],[1336449600,0.3528],[1336536000,0.35560000000000003],[1336622400,0.35439999999999999],[1336708800,0.35770000000000002],[1336795200,0.35709999999999997],[1336881600,0.35709999999999997],[1336968000,0.35709999999999997],[1337054400,0.35720000000000002],[1337140800,0.35749999999999998],[1337227200,0.34999999999999998],[1337313600,0.3372],[1337400000,0.3296],[1337486400,0.3296],[1337572800,0.3296],[1337659200,0.3347],[1337745600,0.33679999999999999],[1337832000,0.33260000000000001],[1337918400,0.33529999999999999],[1338004800,0.33500000000000002],[1338091200,0.33500000000000002],[1338177600,0.33500000000000002],[1338264000,0.33500000000000002],[1338350400,0.3357],[1338436800,0.32800000000000001],[1338523200,0.3266],[1338609600,0.31859999999999999],[1338696000,0.31859999999999999],[1338782400,0.31859999999999999],[1338868800,0.31419999999999998],[1338955200,0.31680000000000003],[1339041600,0.32550000000000001],[1339128000,0.32569999999999999],[1339214400,0.32500000000000001],[1339300800,0.32500000000000001],[1339387200,0.32500000000000001],[1339473600,0.31929999999999997],[1339560000,0.32090000000000002],[1339646400,0.32000000000000001],[1339732800,0.32150000000000001],[1339819200,0.32079999999999997],[1339905600,0.32079999999999997],[1339992000,0.32079999999999997],[1340078400,0.32040000000000002],[1340164800,0.3231],[1340251200,0.32140000000000002],[1340337600,0.31619999999999998],[1340424000,0.31719999999999998],[1340510400,0.31719999999999998],[1340596800,0.31719999999999998],[1340683200,0.31],[1340769600,0.31019999999999998],[1340856000,0.314],[1340942400,0.31669999999999998],[1341028800,0.32300000000000001],[1341115200,0.32300000000000001],[1341201600,0.32300000000000001],[1341288000,0.32540000000000002],[1341374400,0.32790000000000002],[1341460800,0.32790000000000002],[1341547200,0.31909999999999999],[1341633600,0.31619999999999998],[1341720000,0.31619999999999998],[1341806400,0.31619999999999998],[1341892800,0.30969999999999998],[1341979200,0.31040000000000001],[1342065600,0.30609999999999998],[1342152000,0.30330000000000001],[1342238400,0.31080000000000002],[1342324800,0.31080000000000002],[1342411200,0.31080000000000002],[1342497600,0.30149999999999999],[1342584000,0.29930000000000001],[1342670400,0.30509999999999998],[1342756800,0.3075],[1342843200,0.30830000000000002],[1342929600,0.30830000000000002],[1343016000,0.30830000000000002],[1343102400,0.30380000000000001],[1343188800,0.30520000000000003],[1343275200,0.30730000000000002],[1343361600,0.32000000000000001],[1343448000,0.3322],[1343534400,0.3322],[1343620800,0.3322],[1343707200,0.33179999999999998],[1343793600,0.34289999999999998],[1343880000,0.3256],[1343966400,0.31990000000000002],[1344052800,0.33200000000000002],[1344139200,0.33200000000000002],[1344225600,0.33200000000000002],[1344312000,0.33339999999999997],[1344398400,0.3301],[1344484800,0.33200000000000002],[1344571200,0.33610000000000001],[1344657600,0.33510000000000001],[1344744000,0.33510000000000001],[1344830400,0.33510000000000001],[1344916800,0.33739999999999998],[1345003200,0.33900000000000002],[1345089600,0.3427],[1345176000,0.34689999999999999],[1345262400,0.34789999999999999],[1345348800,0.34789999999999999],[1345435200,0.34789999999999999],[1345521600,0.34849999999999998],[1345608000,0.34810000000000002],[1345694400,0.34949999999999998],[1345780800,0.3463],[1345867200,0.34839999999999999],[1345953600,0.34839999999999999],[1346040000,0.34839999999999999],[1346126400,0.34570000000000001],[1346212800,0.34639999999999999],[1346299200,0.34520000000000001],[1346385600,0.34229999999999999],[1346472000,0.34549999999999997],[1346558400,0.34549999999999997],[1346644800,0.34549999999999997],[1346731200,0.34549999999999997],[1346817600,0.35149999999999998],[1346904000,0.35239999999999999],[1346990400,0.35780000000000001],[1347076800,0.35539999999999999],[1347163200,0.35539999999999999],[1347249600,0.35539999999999999],[1347336000,0.35299999999999998],[1347422400,0.35320000000000001],[1347508800,0.35570000000000002],[1347595200,0.35859999999999997],[1347681600,0.35870000000000002],[1347768000,0.35870000000000002],[1347854400,0.35870000000000002],[1347940800,0.35580000000000001],[1348027200,0.3548],[1348113600,0.3624],[1348200000,0.36109999999999998],[1348286400,0.36220000000000002],[1348372800,0.36220000000000002],[1348459200,0.36220000000000002],[1348545600,0.36080000000000001],[1348632000,0.35420000000000001],[1348718400,0.34970000000000001],[1348804800,0.35649999999999998],[1348891200,0.35730000000000001],[1348977600,0.35730000000000001],[1349064000,0.35730000000000001],[1349150400,0.35589999999999999],[1349236800,0.36359999999999998],[1349323200,0.36399999999999999],[1349409600,0.36959999999999998],[1349496000,0.37180000000000002],[1349582400,0.37180000000000002],[1349668800,0.37180000000000002],[1349755200,0.37080000000000002],[1349841600,0.36249999999999999],[1349928000,0.3584],[1350014400,0.36149999999999999],[1350100800,0.35599999999999998],[1350187200,0.35599999999999998],[1350273600,0.35599999999999998],[1350360000,0.3569],[1350446400,0.3654],[1350532800,0.37619999999999998],[1350619200,0.37369999999999998],[1350705600,0.36969999999999997],[1350792000,0.36969999999999997],[1350878400,0.36969999999999997],[1350964800,0.37],[1351051200,0.36020000000000002],[1351137600,0.35859999999999997],[1351224000,0.38569999999999999],[1351310400,0.39479999999999998],[1351396800,0.39479999999999998],[1351483200,0.39479999999999998],[1351569600,0.39479999999999998],[1351656000,0.39479999999999998],[1351742400,0.39889999999999998],[1351828800,0.40610000000000002],[1351915200,0.40689999999999998],[1352001600,0.40689999999999998],[1352091600,0.40689999999999998],[1352178000,0.41260000000000002],[1352264400,0.41649999999999998],[1352350800,0.41720000000000002],[1352437200,0.41439999999999999],[1352523600,0.41699999999999998],[1352610000,0.41699999999999998],[1352696400,0.41699999999999998],[1352782800,0.41310000000000002],[1352869200,0.4133],[1352955600,0.40620000000000001],[1353042000,0.40529999999999999],[1353128400,0.4088],[1353214800,0.4088],[1353301200,0.4088],[1353387600,0.41049999999999998],[1353474000,0.40889999999999999],[1353560400,0.41139999999999999],[1353646800,0.41139999999999999],[1353733200,0.41460000000000002],[1353819600,0.41460000000000002],[1353906000,0.41460000000000002],[1353992400,0.4153],[1354078800,0.4269],[1354165200,0.42270000000000002],[1354251600,0.4264],[1354338000,0.42659999999999998],[1354424400,0.42659999999999998],[1354510800,0.42659999999999998],[1354597200,0.4264],[1354683600,0.43120000000000003],[1354770000,0.43309999999999998],[1354856400,0.43140000000000001],[1354942800,0.4269],[1355029200,0.4269],[1355115600,0.4269],[1355202000,0.42980000000000002],[1355288400,0.42520000000000002],[1355374800,0.4229],[1355461200,0.4224],[1355547600,0.4229],[1355634000,0.4229],[1355720400,0.4229],[1355806800,0.42330000000000001],[1355893200,0.42999999999999999],[1355979600,0.43059999999999998],[1356066000,0.44],[1356152400,0.4385],[1356238800,0.4385],[1356325200,0.4385],[1356411600,0.43719999999999998],[1356498000,0.43719999999999998],[1356584400,0.42780000000000001],[1356670800,0.432],[1356757200,0.42680000000000001],[1356843600,0.42680000000000001],[1356930000,0.42680000000000001],[1357016400,0.43009999999999998],[1357102800,0.43009999999999998],[1357189200,0.4496],[1357275600,0.44829999999999998],[1357362000,0.4476],[1357448400,0.4476],[1357534800,0.4476],[1357621200,0.44009999999999999],[1357707600,0.44219999999999998],[1357794000,0.4536],[1357880400,0.45300000000000001],[1357966800,0.45600000000000002],[1358053200,0.45600000000000002],[1358139600,0.45600000000000002],[1358226000,0.4577],[1358312400,0.46129999999999999],[1358398800,0.46189999999999998],[1358485200,0.47170000000000001],[1358571600,0.46879999999999999],[1358658000,0.46879999999999999],[1358744400,0.46879999999999999],[1358830800,0.46879999999999999],[1358917200,0.46829999999999999],[1359003600,0.47339999999999999],[1359090000,0.4708],[1359176400,0.47099999999999997],[1359262800,0.47099999999999997],[1359349200,0.47099999999999997],[1359435600,0.44940000000000002],[1359522000,0.45800000000000002],[1359608400,0.44690000000000002],[1359694800,0.44440000000000002],[1359781200,0.437],[1359867600,0.437],[1359954000,0.437],[1360040400,0.42930000000000001],[1360126800,0.44359999999999999],[1360213200,0.44180000000000003],[1360299600,0.43480000000000002],[1360386000,0.438],[1360472400,0.438],[1360558800,0.438],[1360645200,0.43809999999999999],[1360731600,0.43780000000000002],[1360818000,0.441],[1360904400,0.44650000000000001],[1360990800,0.45100000000000001],[1361077200,0.45100000000000001],[1361163600,0.45100000000000001],[1361250000,0.45100000000000001],[1361336400,0.45779999999999998],[1361422800,0.4506],[1361509200,0.4415],[1361595600,0.44450000000000001],[1361682000,0.44450000000000001],[1361768400,0.44450000000000001],[1361854800,0.43380000000000002],[1361941200,0.44019999999999998],[1362027600,0.45079999999999998],[1362114000,0.45319999999999999],[1362200400,0.45600000000000002],[1362286800,0.45600000000000002],[1362373200,0.45600000000000002],[1362459600,0.45390000000000003],[1362546000,0.4617],[1362632400,0.46929999999999999],[1362718800,0.4677],[1362805200,0.4788],[1362891600,0.4788],[1362974400,0.4788],[1363060800,0.46339999999999998],[1363147200,0.46610000000000001],[1363233600,0.47189999999999999],[1363320000,0.48149999999999998],[1363406400,0.47370000000000001],[1363492800,0.47370000000000001],[1363579200,0.47370000000000001],[1363665600,0.46789999999999998],[1363752000,0.47989999999999999],[1363838400,0.48899999999999999],[1363924800,0.48499999999999999],[1364011200,0.49049999999999999],[1364097600,0.49049999999999999],[1364184000,0.49049999999999999],[1364270400,0.49340000000000001],[1364356800,0.49619999999999997],[1364443200,0.50480000000000003],[1364529600,0.50670000000000004],[1364616000,0.50670000000000004],[1364702400,0.50670000000000004],[1364788800,0.50670000000000004],[1364875200,0.504],[1364961600,0.51019999999999999],[1365048000,0.50429999999999997],[1365134400,0.5091],[1365220800,0.50829999999999997],[1365307200,0.50829999999999997],[1365393600,0.50829999999999997],[1365480000,0.51559999999999995],[1365566400,0.50839999999999996],[1365652800,0.5121],[1365739200,0.51549999999999996],[1365825600,0.51329999999999998],[1365912000,0.51329999999999998],[1365998400,0.51329999999999998],[1366084800,0.49399999999999999],[1366171200,0.50670000000000004],[1366257600,0.49940000000000001],[1366344000,0.49980000000000002],[1366430400,0.50680000000000003],[1366516800,0.50680000000000003],[1366603200,0.50680000000000003],[1366689600,0.50870000000000004],[1366776000,0.5141],[1366862400,0.50380000000000003],[1366948800,0.50570000000000004],[1367035200,0.49769999999999998],[1367121600,0.49769999999999998],[1367208000,0.49769999999999998],[1367294400,0.49459999999999998],[1367380800,0.49959999999999999],[1367467200,0.49080000000000001],[1367553600,0.4869],[1367640000,0.4854],[1367726400,0.4854],[1367812800,0.4854],[1367899200,0.48270000000000002],[1367985600,0.48299999999999998],[1368072000,0.48949999999999999],[1368158400,0.48830000000000001],[1368244800,0.48849999999999999],[1368331200,0.48849999999999999],[1368417600,0.48849999999999999],[1368504000,0.4889],[1368590400,0.49780000000000002],[1368676800,0.4995],[1368763200,0.49559999999999998],[1368849600,0.50409999999999999],[1368936000,0.50409999999999999],[1369022400,0.50409999999999999],[1369108800,0.49759999999999999],[1369195200,0.49769999999999998],[1369281600,0.49159999999999998],[1369368000,0.49680000000000002],[1369454400,0.49049999999999999],[1369540800,0.49049999999999999],[1369627200,0.49049999999999999],[1369713600,0.49049999999999999],[1369800000,0.48949999999999999],[1369886400,0.4874],[1369972800,0.48060000000000003],[1370059200,0.4703],[1370145600,0.4703],[1370232000,0.4703],[1370318400,0.46989999999999998],[1370404800,0.46739999999999998],[1370491200,0.4587],[1370577600,0.46239999999999998],[1370664000,0.46279999999999999],[1370750400,0.46279999999999999],[1370836800,0.46279999999999999],[1370923200,0.46800000000000003],[1371009600,0.46700000000000003],[1371096000,0.46379999999999999],[1371182400,0.47189999999999999],[1371268800,0.46929999999999999],[1371355200,0.46929999999999999],[1371441600,0.46929999999999999],[1371528000,0.47299999999999998],[1371614400,0.47789999999999999],[1371700800,0.46460000000000001],[1371787200,0.4451],[1371873600,0.4375],[1371960000,0.4375],[1372046400,0.4375],[1372132800,0.43209999999999998],[1372219200,0.43059999999999998],[1372305600,0.44209999999999999],[1372392000,0.45269999999999999],[1372478400,0.45140000000000002],[1372564800,0.45140000000000002],[1372651200,0.45140000000000002],[1372737600,0.46289999999999998],[1372824000,0.46239999999999998],[1372910400,0.46529999999999999],[1372996800,0.46529999999999999],[1373083200,0.46239999999999998],[1373169600,0.46239999999999998],[1373256000,0.46239999999999998],[1373342400,0.46060000000000001],[1373428800,0.4748],[1373515200,0.47099999999999997],[1373601600,0.48039999999999999],[1373688000,0.48249999999999998],[1373774400,0.48249999999999998],[1373860800,0.48249999999999998],[1373947200,0.43319999999999997],[1374033600,0.4269],[1374120000,0.43540000000000001],[1374206400,0.43309999999999998],[1374292800,0.42580000000000001],[1374379200,0.42580000000000001],[1374465600,0.42580000000000001],[1374552000,0.43630000000000002],[1374638400,0.44469999999999998],[1374724800,0.43940000000000001],[1374811200,0.44850000000000001],[1374897600,0.44529999999999997],[1374984000,0.44529999999999997],[1375070400,0.44529999999999997],[1375156800,0.45190000000000002],[1375243200,0.44319999999999998],[1375329600,0.45800000000000002],[1375416000,0.34189999999999998],[1375502400,0.33900000000000002],[1375588800,0.33900000000000002],[1375675200,0.33900000000000002],[1375761600,0.33939999999999998],[1375848000,0.32850000000000001],[1375934400,0.32490000000000002],[1376020800,null],[1380168000,0.32140000000000002],[1380254400,0.3261],[1380340800,0.3246],[1380427200,0.3246],[1380513600,0.3246],[1380600000,0.32000000000000001],[1380686400,null],[1381377600,0.31590000000000001],[1381464000,0.32319999999999999],[1381550400,0.3241],[1381636800,0.3241],[1381723200,0.3241],[1381809600,0.32500000000000001],[1381896000,0.3226],[1381982400,0.3261],[1382068800,0.33029999999999998],[1382155200,0.33139999999999997],[1382241600,0.33139999999999997],[1382328000,0.33139999999999997],[1382414400,0.3301],[1382500800,0.33479999999999999],[1382587200,0.33029999999999998],[1382673600,0.32879999999999998],[1382760000,0.33100000000000002],[1382846400,0.33100000000000002],[1382932800,0.33100000000000002],[1383019200,0.3342],[1383105600,0.3367],[1383192000,null],[1383627600,0.32490000000000002],[1383714000,0.3246],[1383800400,0.32640000000000002],[1383886800,0.32090000000000002],[1383973200,0.31830000000000003],[1384059600,0.31830000000000003],[1384146000,0.31830000000000003],[1384232400,0.32150000000000001],[1384318800,0.3276],[1384405200,0.33189999999999997],[1384491600,0.32919999999999999],[1384578000,0.33050000000000002],[1384664400,0.33050000000000002],[1384750800,0.33050000000000002],[1384837200,0.32890000000000003],[1384923600,0.32450000000000001],[1385010000,0.32329999999999998],[1385096400,0.32550000000000001],[1385182800,0.3271],[1385269200,0.3271],[1385355600,0.3271],[1385442000,0.32790000000000002],[1385528400,0.32690000000000002],[1385614800,null],[1386046800,0.3271],[1386133200,0.32800000000000001],[1386219600,0.32750000000000001],[1386306000,0.32419999999999999],[1386392400,0.32619999999999999],[1386478800,0.32619999999999999],[1386565200,0.32619999999999999],[1386651600,0.32440000000000002],[1386738000,0.32479999999999998],[1386824400,null],[1399348800,0.33950000000000002],[1399435200,0.33910000000000001],[1399521600,0.3503],[1399608000,0.35039999999999999],[1399694400,0.35149999999999998],[1399780800,0.35149999999999998],[1399867200,0.35149999999999998],[1399953600,0.35499999999999998],[1400040000,0.3543],[1400126400,0.3543],[1400212800,0.34970000000000001],[1400299200,0.35399999999999998],[1400385600,0.35399999999999998],[1400472000,0.35399999999999998],[1400558400,0.35099999999999998],[1400644800,0.34949999999999998],[1400731200,0.35299999999999998],[1400817600,0.3538],[1400904000,0.35580000000000001],[1400990400,0.35580000000000001],[1401076800,0.35580000000000001],[1401163200,0.35580000000000001],[1401249600,0.35920000000000002],[1401336000,0.3574],[1401422400,0.36080000000000001],[1401508800,0.35999999999999999],[1401595200,0.35999999999999999],[1401681600,0.35999999999999999],[1401768000,0.3594],[1401854400,0.3599],[1401940800,0.36009999999999998],[1402027200,0.36630000000000001],[1402113600,0.36630000000000001],[1402200000,0.36630000000000001],[1402286400,0.36630000000000001],[1402372800,0.3659],[1402459200,0.36499999999999999],[1402545600,0.36280000000000001],[1402632000,0.36249999999999999],[1402718400,0.35649999999999998],[1402804800,0.35649999999999998],[1402891200,0.35649999999999998],[1402977600,0.35970000000000002],[1403064000,0.36780000000000002],[1403150400,0.3654],[1403236800,0.36799999999999999],[1403323200,0.36849999999999999],[1403409600,0.36849999999999999],[1403496000,0.36849999999999999],[1403582400,0.36559999999999998],[1403668800,0.36230000000000001],[1403755200,0.36299999999999999],[1403841600,0.36320000000000002],[1403928000,0.36349999999999999],[1404014400,0.36349999999999999],[1404100800,0.36349999999999999],[1404187200,0.3634],[1404273600,0.375],[1404360000,0.3715],[1404446400,0.36959999999999998],[1404532800,0.36959999999999998],[1404619200,0.36959999999999998],[1404705600,0.36959999999999998],[1404792000,0.37669999999999998],[1404878400,0.37619999999999998],[1404964800,0.37330000000000002],[1405051200,0.37369999999999998],[1405137600,0.37309999999999999],[1405224000,0.37309999999999999],[1405310400,0.37309999999999999],[1405396800,0.37209999999999999],[1405483200,0.36980000000000002],[1405569600,0.37159999999999999],[1405656000,0.37390000000000001],[1405742400,0.377],[1405828800,0.377],[1405915200,0.377],[1406001600,0.37730000000000002],[1406088000,0.37840000000000001],[1406174400,0.37859999999999999],[1406260800,0.37930000000000003],[1406347200,0.3775],[1406433600,0.3775],[1406520000,0.3775],[1406606400,0.37240000000000001],[1406692800,0.36470000000000002],[1406779200,0.36170000000000002],[1406865600,0.35210000000000002],[1406952000,null],[1438660800,0.33139999999999997],[1438747200,0.33300000000000002],[1438833600,0.33779999999999999],[1438920000,0.33439999999999998],[1439006400,0.33610000000000001],[1439092800,0.33610000000000001],[1439179200,0.33610000000000001],[1439265600,0.33939999999999998],[1439352000,0.33900000000000002],[1439438400,0.34399999999999997],[1439524800,0.34749999999999998],[1439611200,0.3488],[1439697600,0.3488],[1439784000,0.3488],[1439870400,0.35170000000000001],[1439956800,0.35049999999999998],[1440043200,0.34189999999999998],[1440129600,0.34160000000000001],[1440216000,0.33250000000000002],[1440302400,0.33250000000000002],[1440388800,0.33250000000000002],[1440475200,0.3196],[1440561600,0.31490000000000001],[1440648000,0.3216],[1440734400,0.3261],[1440820800,0.32369999999999999],[1440907200,0.32369999999999999],[1440993600,0.32369999999999999],[1441080000,0.32340000000000002],[1441166400,0.3135],[1441252800,0.31780000000000003],[1441339200,0.31940000000000002],[1441425600,0.3145],[1441512000,0.3145],[1441598400,0.3145],[1441684800,0.3145],[1441771200,0.31769999999999998],[1441857600,0.31290000000000001],[1441944000,0.31119999999999998],[1442030400,0.31280000000000002],[1442116800,0.31280000000000002],[1442203200,0.31280000000000002],[1442289600,0.315],[1442376000,0.32590000000000002],[1442462400,0.3306],[1442548800,0.3357],[1442635200,0.32469999999999999],[1442721600,0.32469999999999999],[1442808000,0.32469999999999999],[1442894400,0.33110000000000001],[1442980800,0.3231],[1443067200,0.32400000000000001],[1443153600,0.32450000000000001],[1443240000,0.32500000000000001],[1443326400,0.32500000000000001],[1443412800,0.32500000000000001],[1443499200,0.31769999999999998],[1443585600,0.32000000000000001],[1443672000,0.3271],[1443758400,0.32679999999999998],[1443844800,0.33429999999999999],[1443931200,0.33429999999999999],[1444017600,0.33429999999999999],[1444104000,0.3387],[1444190400,0.33200000000000002],[1444276800,0.33429999999999999],[1444363200,0.33760000000000001],[1444449600,0.3382],[1444536000,0.3382],[1444622400,0.3382],[1444708800,0.34200000000000003],[1444795200,0.34060000000000001],[1444881600,0.3347],[1444968000,0.33839999999999998],[1445054400,0.3392],[1445140800,0.3392],[1445227200,0.3392],[1445313600,0.34310000000000002],[1445400000,0.34300000000000003],[1445486400,0.34300000000000003],[1445572800,0.3468],[1445659200,0.3483],[1445745600,0.3483],[1445832000,0.3483],[1445918400,0.34820000000000001],[1446004800,0.34549999999999997],[1446091200,0.35360000000000003],[1446177600,0.35060000000000002],[1446264000,0.35759999999999997],[1446350400,0.35759999999999997],[1446440400,0.35759999999999997],[1446526800,0.36030000000000001],[1446613200,0.35999999999999999],[1446699600,0.36099999999999999],[1446786000,0.3649],[1446872400,0.3619],[1446958800,0.3619],[1447045200,0.3619],[1447131600,0.36259999999999998],[1447218000,0.36609999999999998],[1447304400,0.36749999999999999],[1447390800,0.35699999999999998],[1447477200,0.35520000000000002],[1447563600,0.35520000000000002],[1447650000,0.35520000000000002],[1447736400,0.35970000000000002],[1447822800,0.35849999999999999],[1447909200,0.36359999999999998],[1447995600,0.36480000000000001],[1448082000,0.36459999999999998],[1448168400,0.36459999999999998],[1448254800,0.36459999999999998],[1448341200,0.373],[1448427600,0.37319999999999998],[1448514000,0.37769999999999998],[1448600400,0.37769999999999998],[1448686800,0.37959999999999999],[1448773200,0.37959999999999999],[1448859600,0.37959999999999999],[1448946000,0.376],[1449032400,0.37709999999999999],[1449118800,0.372],[1449205200,0.36399999999999999],[1449291600,0.37330000000000002],[1449378000,0.37330000000000002],[1449464400,0.37330000000000002],[1449550800,0.37230000000000002],[1449637200,0.36880000000000002],[1449723600,0.36449999999999999],[1449810000,0.36420000000000002],[1449896400,0.36199999999999999],[1449982800,0.36199999999999999],[1450069200,0.36199999999999999],[1450155600,0.36309999999999998],[1450242000,0.37009999999999998],[1450328400,0.37769999999999998],[1450414800,0.37409999999999999],[1450501200,0.3634],[1450587600,0.3634],[1450674000,0.3634],[1450760400,0.36159999999999998],[1450846800,0.36680000000000001],[1450933200,0.37219999999999998],[1451019600,0.37090000000000001],[1451106000,0.37090000000000001],[1451192400,0.37090000000000001],[1451278800,0.37090000000000001],[1451365200,0.37],[1451451600,0.37630000000000002],[1451538000,0.37890000000000001],[1451624400,0.37080000000000002],[1451710800,0.37080000000000002],[1451797200,0.37080000000000002],[1451883600,0.37080000000000002],[1451970000,0.35780000000000001],[1452056400,0.36230000000000001],[1452142800,0.3584],[1452229200,0.35249999999999998],[1452315600,0.3518],[1452402000,0.3518],[1452488400,0.3518],[1452574800,0.35639999999999999],[1452661200,0.36020000000000002],[1452747600,0.35049999999999998],[1452834000,0.35039999999999999],[1452920400,0.34279999999999999],[1453006800,0.34279999999999999],[1453093200,0.34279999999999999],[1453179600,0.34279999999999999],[1453266000,0.34300000000000003],[1453352400,0.33260000000000001],[1453438800,0.33090000000000003],[1453525200,0.33610000000000001],[1453611600,0.33610000000000001],[1453698000,0.33610000000000001],[1453784400,0.33929999999999999],[1453870800,0.34549999999999997],[1453957200,0.3422],[1454043600,0.3695],[1454130000,0.38379999999999997],[1454216400,0.38379999999999997],[1454302800,0.38379999999999997],[1454389200,0.38350000000000001],[1454475600,0.38009999999999999],[1454562000,0.37969999999999998],[1454648400,0.37590000000000001],[1454734800,0.38009999999999999],[1454821200,0.38009999999999999],[1454907600,0.38009999999999999],[1454994000,0.38429999999999997],[1455080400,0.38800000000000001],[1455166800,0.37890000000000001],[1455253200,0.37090000000000001],[1455339600,0.36580000000000001],[1455426000,0.36580000000000001],[1455512400,0.36580000000000001],[1455598800,0.36580000000000001],[1455685200,0.37159999999999999],[1455771600,0.38],[1455858000,0.3836],[1455944400,0.38219999999999998],[1456030800,0.38219999999999998],[1456117200,0.38219999999999998],[1456203600,0.3841],[1456290000,0.3805],[1456376400,0.38350000000000001],[1456462800,0.3886],[1456549200,0.38629999999999998],[1456635600,0.38629999999999998],[1456722000,0.38629999999999998],[1456808400,0.38269999999999998],[1456894800,0.38400000000000001],[1456981200,0.39250000000000002],[1457067600,0.39750000000000002],[1457154000,0.40329999999999999],[1457240400,0.40329999999999999],[1457326800,0.40329999999999999],[1457413200,0.4002],[1457499600,0.39860000000000001],[1457586000,0.40289999999999998],[1457672400,0.40389999999999998],[1457758800,0.4037],[1457845200,0.4037],[1457928000,0.4037],[1458014400,0.40029999999999999],[1458100800,0.4007],[1458187200,0.40350000000000003],[1458273600,0.40670000000000001],[1458360000,0.40379999999999999],[1458446400,0.40379999999999999],[1458532800,0.40379999999999999],[1458619200,0.40260000000000001],[1458705600,0.39810000000000001],[1458792000,0.39829999999999999],[1458878400,0.39929999999999999],[1458964800,0.39929999999999999],[1459051200,0.39929999999999999],[1459137600,0.39929999999999999],[1459224000,0.4042],[1459310400,0.40989999999999999],[1459396800,0.41320000000000001],[1459483200,0.40999999999999998],[1459569600,0.42380000000000001],[1459656000,0.42380000000000001],[1459742400,0.42380000000000001],[1459828800,0.42270000000000002],[1459915200,0.41870000000000002],[1460001600,0.41870000000000002],[1460088000,0.41860000000000003],[1460174400,0.42580000000000001],[1460260800,0.42580000000000001],[1460347200,0.42580000000000001],[1460433600,0.42359999999999998],[1460520000,0.4259],[1460606400,0.41949999999999998],[1460692800,0.41039999999999999],[1460779200,0.4143],[1460865600,0.4143],[1460952000,0.4143],[1461038400,0.41439999999999999],[1461124800,0.41470000000000001],[1461211200,0.41060000000000002],[1461297600,0.40429999999999999],[1461384000,0.4098],[1461470400,0.4098],[1461556800,0.4098],[1461643200,0.41349999999999998],[1461729600,0.41399999999999998],[1461816000,0.41439999999999999],[1461902400,0.44040000000000001],[1461988800,0.44679999999999997],[1462075200,0.44679999999999997],[1462161600,0.44679999999999997],[1462248000,0.44790000000000002],[1462334400,0.44450000000000001],[1462420800,0.45329999999999998],[1462507200,0.45910000000000001],[1462593600,0.4627],[1462680000,0.4627],[1462766400,0.4627],[1462852800,0.46510000000000001],[1462939200,0.4723],[1463025600,0.46860000000000002],[1463112000,0.47249999999999998],[1463198400,0.46729999999999999],[1463284800,0.46729999999999999],[1463371200,0.46729999999999999],[1463457600,0.4768],[1463544000,0.46039999999999998],[1463630400,0.46600000000000003],[1463716800,0.46550000000000002],[1463803200,0.4602],[1463889600,0.4602],[1463976000,0.4602],[1464062400,0.46310000000000001],[1464148800,0.4723],[1464235200,0.4667],[1464321600,0.46750000000000003],[1464408000,0.46579999999999999],[1464494400,0.46579999999999999],[1464580800,0.46579999999999999],[1464667200,0.46579999999999999],[1464753600,0.46029999999999999],[1464840000,0.46350000000000002],[1464926400,0.46810000000000002],[1465012800,0.46850000000000003],[1465099200,0.46850000000000003],[1465185600,0.46850000000000003],[1465272000,0.46479999999999999],[1465358400,0.46629999999999999],[1465444800,0.46779999999999999],[1465531200,0.4819],[1465617600,0.48049999999999998],[1465704000,0.48049999999999998],[1465790400,0.48049999999999998],[1465876800,0.47299999999999998],[1465963200,0.47899999999999998],[1466049600,0.48170000000000002],[1466136000,0.48280000000000001],[1466222400,0.48270000000000002],[1466308800,0.48270000000000002],[1466395200,0.48270000000000002],[1466481600,0.49030000000000001],[1466568000,0.4919],[1466654400,0.49080000000000001],[1466740800,0.49669999999999997],[1466827200,0.48730000000000001],[1466913600,0.48730000000000001],[1467000000,0.48730000000000001],[1467086400,0.48060000000000003],[1467172800,0.4909],[1467259200,0.48780000000000001],[1467345600,0.51229999999999998],[1467432000,0.5141],[1467518400,0.5141],[1467604800,0.5141],[1467691200,0.5141],[1467777600,0.51690000000000003],[1467864000,0.52680000000000005],[1467950400,0.52490000000000003],[1468036800,0.52829999999999999],[1468123200,0.52829999999999999],[1468209600,0.52829999999999999],[1468296000,0.52769999999999995],[1468382400,0.51780000000000004],[1468468800,0.51770000000000005],[1468555200,0.51900000000000002],[1468641600,0.52729999999999999],[1468728000,0.52729999999999999],[1468814400,0.52729999999999999],[1468900800,0.52749999999999997],[1468987200,0.52780000000000005],[1469073600,0.52729999999999999],[1469160000,0.5292],[1469246400,0.5272],[1469332800,0.5272],[1469419200,0.5272],[1469505600,0.52849999999999997],[1469592000,0.52629999999999999],[1469678400,0.52429999999999999],[1469764800,0.53300000000000003],[1469851200,0.53390000000000004],[1469937600,0.53390000000000004],[1470024000,0.53390000000000004],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.06923],[1091592000,0.067699999999999996],[1091678400,0.068199999999999997],[1091764800,null],[1094788800,0.074569999999999997],[1094875200,null],[1095307200,0.075029999999999999],[1095393600,0.075520000000000004],[1095480000,0.076579999999999995],[1095566400,0.076579999999999995],[1095652800,0.076579999999999995],[1095739200,0.076579999999999995],[1095825600,null],[1095912000,0.078640000000000002],[1095998400,0.077740000000000004],[1096084800,0.079219999999999999],[1096171200,0.079219999999999999],[1096257600,0.079219999999999999],[1096344000,0.077490000000000003],[1096430400,0.081070000000000003],[1096516800,0.080490000000000006],[1096603200,0.082369999999999999],[1096689600,0.082640000000000005],[1096776000,0.082640000000000005],[1096862400,0.082640000000000005],[1096948800,0.084690000000000001],[1097035200,0.08516],[1097121600,0.085599999999999996],[1097208000,0.083720000000000003],[1097294400,0.080570000000000003],[1097380800,0.080570000000000003],[1097467200,0.080570000000000003],[1097553600,null],[1100322000,0.088959999999999997],[1100408400,0.088959999999999997],[1100494800,0.088959999999999997],[1100581200,null],[1101186000,0.09078],[1101272400,0.089700000000000002],[1101358800,0.092850000000000002],[1101445200,0.092850000000000002],[1101531600,0.098309999999999995],[1101618000,0.098309999999999995],[1101704400,0.098309999999999995],[1101790800,0.097970000000000002],[1101877200,0.098650000000000002],[1101963600,0.097820000000000004],[1102050000,null],[1102136400,0.097509999999999999],[1102222800,0.097509999999999999],[1102309200,0.097509999999999999],[1102395600,0.096140000000000003],[1102482000,null],[1102741200,0.096479999999999996],[1102827600,0.096479999999999996],[1102914000,0.096479999999999996],[1103000400,0.098930000000000004],[1103086800,0.099210000000000007],[1103173200,0.1038],[1103259600,0.10340000000000001],[1103346000,0.10299999999999999],[1103432400,0.10299999999999999],[1103518800,0.10299999999999999],[1103605200,0.1067],[1103691600,0.1094],[1103778000,0.1057],[1103864400,0.1075],[1103950800,0.1075],[1104037200,0.1075],[1104123600,0.1075],[1104210000,0.1075],[1104296400,0.1113],[1104382800,0.1111],[1104469200,0.1076],[1104555600,0.1081],[1104642000,0.1081],[1104728400,0.1081],[1104814800,0.1051],[1104901200,0.1016],[1104987600,0.097860000000000003],[1105074000,0.1024],[1105160400,0.1048],[1105246800,0.1048],[1105333200,0.1048],[1105419600,0.10730000000000001],[1105506000,0.1038],[1105592400,0.1027],[1105678800,0.1048],[1105765200,0.1094],[1105851600,0.1094],[1105938000,0.1094],[1106024400,0.1094],[1106110800,0.10879999999999999],[1106197200,0.1108],[1106283600,0.1137],[1106370000,0.12280000000000001],[1106456400,0.12280000000000001],[1106542800,0.12280000000000001],[1106629200,0.1255],[1106715600,0.127],[1106802000,0.1255],[1106888400,0.1305],[1106974800,0.12790000000000001],[1107061200,0.12790000000000001],[1107147600,0.12790000000000001],[1107234000,0.1321],[1107320400,0.1323],[1107406800,0.13350000000000001],[1107493200,0.13220000000000001],[1107579600,0.13400000000000001],[1107666000,0.13400000000000001],[1107752400,0.13400000000000001],[1107838800,0.13639999999999999],[1107925200,0.13619999999999999],[1108011600,0.1308],[1108098000,0.13469999999999999],[1108184400,0.1386],[1108270800,0.1386],[1108357200,0.1386],[1108443600,0.1366],[1108530000,0.1376],[1108616400,0.14410000000000001],[1108702800,0.13300000000000001],[1108789200,0.13800000000000001],[1108875600,0.13800000000000001],[1108962000,0.13800000000000001],[1109048400,0.13800000000000001],[1109134800,0.1404],[1109221200,0.14330000000000001],[1109307600,0.15140000000000001],[1109394000,0.15570000000000001],[1109480400,0.15570000000000001],[1109566800,0.15570000000000001],[1109653200,0.16170000000000001],[1109739600,0.1595],[1109826000,0.16200000000000001],[1109912400,0.16739999999999999],[1109998800,0.17380000000000001],[1110085200,0.17380000000000001],[1110171600,0.17380000000000001],[1110258000,0.16700000000000001],[1110344400,0.15740000000000001],[1110430800,0.14760000000000001],[1110517200,0.1419],[1110603600,0.1482],[1110690000,0.1482],[1110776400,0.1482],[1110862800,0.14610000000000001],[1110949200,0.1474],[1111035600,0.14319999999999999],[1111122000,0.15179999999999999],[1111208400,0.15090000000000001],[1111294800,0.15090000000000001],[1111381200,0.15090000000000001],[1111467600,0.15670000000000001],[1111554000,0.1605],[1111640400,0.15540000000000001],[1111726800,0.153],[1111813200,0.153],[1111899600,0.153],[1111986000,0.153],[1112072400,0.14699999999999999],[1112158800,0.14130000000000001],[1112245200,0.13800000000000001],[1112331600,0.1421],[1112418000,0.14269999999999999],[1112504400,0.14269999999999999],[1112587200,0.14269999999999999],[1112673600,0.14430000000000001],[1112760000,0.1421],[1112846400,0.14000000000000001],[1112932800,0.14069999999999999],[1113019200,0.13550000000000001],[1113105600,0.13550000000000001],[1113192000,0.13550000000000001],[1113278400,0.13300000000000001],[1113364800,0.1353],[1113451200,0.12740000000000001],[1113537600,0.11849999999999999],[1113624000,0.1118],[1113710400,0.1118],[1113796800,0.1118],[1113883200,0.11990000000000001],[1113969600,0.1265],[1114056000,0.1225],[1114142400,0.12509999999999999],[1114228800,0.12470000000000001],[1114315200,0.12470000000000001],[1114401600,0.12470000000000001],[1114488000,0.12770000000000001],[1114574400,0.12659999999999999],[1114660800,0.1193],[1114747200,0.11260000000000001],[1114833600,0.11360000000000001],[1114920000,0.11360000000000001],[1115006400,0.11360000000000001],[1115092800,0.1145],[1115179200,0.1134],[1115265600,0.11899999999999999],[1115352000,0.11940000000000001],[1115438400,0.1229],[1115524800,0.1229],[1115611200,0.1229],[1115697600,0.124],[1115784000,0.11650000000000001],[1115870400,0.1145],[1115956800,0.1061],[1116043200,0.10390000000000001],[1116129600,0.10390000000000001],[1116216000,0.10390000000000001],[1116302400,0.1046],[1116388800,0.10680000000000001],[1116475200,0.113],[1116561600,0.109],[1116648000,0.109],[1116734400,0.109],[1116820800,0.109],[1116907200,0.11070000000000001],[1116993600,0.111],[1117080000,0.111],[1117166400,0.1153],[1117252800,0.1158],[1117339200,0.1158],[1117425600,0.1158],[1117512000,0.1158],[1117598400,0.1172],[1117684800,0.1178],[1117771200,0.11749999999999999],[1117857600,0.11650000000000001],[1117944000,0.11650000000000001],[1118030400,0.11650000000000001],[1118116800,0.1143],[1118203200,0.1143],[1118289600,0.1163],[1118376000,0.1134],[1118462400,0.1143],[1118548800,0.1143],[1118635200,0.1143],[1118721600,0.1163],[1118808000,0.11650000000000001],[1118894400,0.1195],[1118980800,0.1273],[1119067200,0.1288],[1119153600,0.1288],[1119240000,0.1288],[1119326400,0.1249],[1119412800,0.1212],[1119499200,0.11840000000000001],[1119585600,0.1147],[1119672000,0.114],[1119758400,0.114],[1119844800,0.114],[1119931200,0.1137],[1120017600,0.1191],[1120104000,0.11799999999999999],[1120190400,0.1158],[1120276800,0.11509999999999999],[1120363200,0.11509999999999999],[1120449600,0.11509999999999999],[1120536000,0.11509999999999999],[1120622400,0.1153],[1120708800,0.1195],[1120795200,0.1196],[1120881600,0.1239],[1120968000,0.1239],[1121054400,0.1239],[1121140800,0.12909999999999999],[1121227200,0.1308],[1121313600,0.13],[1121400000,0.12770000000000001],[1121486400,0.12770000000000001],[1121572800,0.12770000000000001],[1121659200,0.12770000000000001],[1121745600,0.1285],[1121832000,0.1366],[1121918400,0.14030000000000001],[1122004800,0.1391],[1122091200,0.1391],[1122177600,0.1391],[1122264000,0.1391],[1122350400,0.13689999999999999],[1122436800,0.1376],[1122523200,0.13300000000000001],[1122609600,0.14829999999999999],[1122696000,0.14960000000000001],[1122782400,0.14960000000000001],[1122868800,0.14960000000000001],[1122955200,null],[1174968000,0.1234],[1175054400,null],[1175227200,0.122],[1175313600,0.1226],[1175400000,0.1226],[1175486400,0.1226],[1175572800,0.12479999999999999],[1175659200,0.1258],[1175745600,0.12839999999999999],[1175832000,0.12909999999999999],[1175918400,0.12909999999999999],[1176004800,0.12909999999999999],[1176091200,0.12909999999999999],[1176177600,0.12970000000000001],[1176264000,0.1295],[1176350400,0.12790000000000001],[1176436800,0.1305],[1176523200,0.13239999999999999],[1176609600,0.13239999999999999],[1176696000,0.13239999999999999],[1176782400,0.13320000000000001],[1176868800,0.13139999999999999],[1176955200,0.13039999999999999],[1177041600,0.12989999999999999],[1177128000,0.1323],[1177214400,0.1323],[1177300800,0.1323],[1177387200,0.13389999999999999],[1177473600,0.13150000000000001],[1177560000,0.13489999999999999],[1177646400,0.13500000000000001],[1177732800,0.1346],[1177819200,0.1346],[1177905600,0.1346],[1177992000,0.13370000000000001],[1178078400,0.1323],[1178164800,0.1348],[1178251200,0.13719999999999999],[1178337600,0.1381],[1178424000,0.1381],[1178510400,0.1381],[1178596800,0.14130000000000001],[1178683200,0.14050000000000001],[1178769600,0.14269999999999999],[1178856000,0.13789999999999999],[1178942400,0.14069999999999999],[1179028800,0.14069999999999999],[1179115200,0.14069999999999999],[1179201600,0.1424],[1179288000,0.14269999999999999],[1179374400,0.1416],[1179460800,0.14019999999999999],[1179547200,0.1401],[1179633600,0.1401],[1179720000,0.1401],[1179806400,0.14099999999999999],[1179892800,0.14130000000000001],[1179979200,0.1399],[1180065600,0.1348],[1180152000,0.14860000000000001],[1180238400,0.14860000000000001],[1180324800,0.14860000000000001],[1180411200,0.14860000000000001],[1180497600,0.1487],[1180584000,0.15440000000000001],[1180670400,0.16850000000000001],[1180756800,0.17050000000000001],[1180843200,0.17050000000000001],[1180929600,0.17050000000000001],[1181016000,0.16700000000000001],[1181102400,0.16389999999999999],[1181188800,0.1593],[1181275200,0.15609999999999999],[1181361600,0.16],[1181448000,0.16],[1181534400,0.16],[1181620800,0.1507],[1181707200,0.14729999999999999],[1181793600,0.1462],[1181880000,0.14399999999999999],[1181966400,0.152],[1182052800,0.152],[1182139200,0.152],[1182225600,0.14649999999999999],[1182312000,0.14649999999999999],[1182398400,0.14460000000000001],[1182484800,0.1477],[1182571200,0.1489],[1182657600,0.1489],[1182744000,0.1489],[1182830400,0.14699999999999999],[1182916800,0.14349999999999999],[1183003200,0.1449],[1183089600,0.14460000000000001],[1183176000,0.14699999999999999],[1183262400,0.14699999999999999],[1183348800,0.14699999999999999],[1183435200,0.15390000000000001],[1183521600,0.1527],[1183608000,0.1527],[1183694400,0.15890000000000001],[1183780800,0.16009999999999999],[1183867200,0.16009999999999999],[1183953600,0.16009999999999999],[1184040000,0.16020000000000001],[1184126400,0.1598],[1184212800,0.16270000000000001],[1184299200,0.16320000000000001],[1184385600,0.16539999999999999],[1184472000,0.16539999999999999],[1184558400,0.16539999999999999],[1184644800,0.16289999999999999],[1184731200,null],[1184817600,0.1648],[1184904000,0.16400000000000001],[1184990400,0.15959999999999999],[1185076800,0.15959999999999999],[1185163200,0.15959999999999999],[1185249600,0.15959999999999999],[1185336000,0.1537],[1185422400,null],[1210132800,0.16819999999999999],[1210219200,0.16700000000000001],[1210305600,0.17330000000000001],[1210392000,0.17050000000000001],[1210478400,0.17050000000000001],[1210564800,0.17050000000000001],[1210651200,0.1719],[1210737600,0.17660000000000001],[1210824000,null],[1210996800,0.18410000000000001],[1211083200,0.18410000000000001],[1211169600,0.18410000000000001],[1211256000,null],[1211342400,0.1827],[1211428800,0.17519999999999999],[1211515200,null],[1211601600,0.17710000000000001],[1211688000,0.17710000000000001],[1211774400,0.17710000000000001],[1211860800,0.17710000000000001],[1211947200,0.18260000000000001],[1212033600,0.20069999999999999],[1212120000,0.1893],[1212206400,0.20130000000000001],[1212292800,0.20130000000000001],[1212379200,0.20130000000000001],[1212465600,0.2019],[1212552000,0.19950000000000001],[1212638400,0.1933],[1212724800,0.2039],[1212811200,0.19539999999999999],[1212897600,0.19539999999999999],[1212984000,0.19539999999999999],[1213070400,0.1983],[1213156800,0.18410000000000001],[1213243200,0.1757],[1213329600,0.1789],[1213416000,0.18720000000000001],[1213502400,0.18720000000000001],[1213588800,0.18720000000000001],[1213675200,0.18729999999999999],[1213761600,0.19189999999999999],[1213848000,0.19570000000000001],[1213934400,0.19750000000000001],[1214020800,0.18640000000000001],[1214107200,0.18640000000000001],[1214193600,0.18640000000000001],[1214280000,0.20499999999999999],[1214366400,0.2112],[1214452800,0.20899999999999999],[1214539200,0.20130000000000001],[1214625600,0.2041],[1214712000,0.2041],[1214798400,0.2041],[1214884800,0.2215],[1214971200,0.21260000000000001],[1215057600,0.17699999999999999],[1215144000,0.1736],[1215230400,0.1736],[1215316800,0.1736],[1215403200,0.1736],[1215489600,0.18190000000000001],[1215576000,0.1719],[1215662400,0.1983],[1215748800,0.2014],[1215835200,0.20449999999999999],[1215921600,0.20449999999999999],[1216008000,0.20449999999999999],[1216094400,0.2107],[1216180800,0.2089],[1216267200,0.19670000000000001],[1216353600,0.18629999999999999],[1216440000,0.18709999999999999],[1216526400,0.18709999999999999],[1216612800,0.18709999999999999],[1216699200,0.19980000000000001],[1216785600,0.19389999999999999],[1216872000,0.18509999999999999],[1216958400,0.17799999999999999],[1217044800,0.1893],[1217131200,0.1893],[1217217600,0.1893],[1217304000,0.19359999999999999],[1217390400,0.2044],[1217476800,0.222],[1217563200,0.20849999999999999],[1217649600,null],[1501646400,0.32479999999999998],[1501732800,null],[1501819200,0.32390000000000002],[1501905600,0.33379999999999999],[1501992000,0.33379999999999999],[1502078400,0.33379999999999999],[1502164800,0.33789999999999998],[1502251200,0.32519999999999999],[1502337600,0.31990000000000002],[1502424000,0.31259999999999999],[1502510400,0.31190000000000001],[1502596800,0.31190000000000001],[1502683200,0.31190000000000001],[1502769600,null],[1502856000,0.31419999999999998],[1502942400,0.32479999999999998],[1503028800,0.311],[1503115200,0.32190000000000002],[1503201600,0.32190000000000002],[1503288000,0.32190000000000002],[1503374400,0.31790000000000002],[1503460800,0.31869999999999998],[1503547200,0.33739999999999998],[1503633600,0.33629999999999999],[1503720000,0.34000000000000002],[1503806400,0.34000000000000002],[1503892800,0.34000000000000002],[1503979200,0.34160000000000001],[1504065600,0.3528],[1504152000,0.36820000000000003],[1504238400,0.36430000000000001],[1504324800,0.37009999999999998],[1504411200,0.37009999999999998],[1504497600,0.37009999999999998],[1504584000,0.37009999999999998],[1504670400,0.36259999999999998],[1504756800,0.36840000000000001],[1504843200,0.37280000000000002],[1504929600,0.3478],[1505016000,0.3478],[1505102400,0.3478],[1505188800,0.34350000000000003],[1505275200,0.33460000000000001],[1505361600,0.32240000000000002],[1505448000,null],[1515733200,0.38059999999999999],[1515819600,0.37309999999999999],[1515906000,0.37309999999999999],[1515992400,0.37309999999999999],[1516078800,0.37309999999999999],[1516165200,0.35160000000000002],[1516251600,0.36220000000000002],[1516338000,0.3584],[1516424400,0.36030000000000001],[1516510800,0.36030000000000001],[1516597200,0.36030000000000001],[1516683600,0.35770000000000002],[1516770000,0.35420000000000001],[1516856400,0.35610000000000003],[1516942800,null],[1518843600,0.33650000000000002],[1518930000,0.33650000000000002],[1519016400,0.33650000000000002],[1519102800,0.33650000000000002],[1519189200,null],[1519966800,0.32790000000000002],[1520053200,0.3372],[1520139600,0.3372],[1520226000,0.3372],[1520312400,0.32879999999999998],[1520398800,0.33779999999999999],[1520485200,0.3382],[1520571600,null],[1524283200,0.33069999999999999],[1524369600,0.33069999999999999],[1524456000,0.33069999999999999],[1524542400,null],[1525492800,0.32729999999999998],[1525579200,0.32729999999999998],[1525665600,0.32729999999999998],[1525752000,0.33029999999999998],[1525838400,0.3337],[1525924800,0.34760000000000002],[1526011200,0.35830000000000001],[1526097600,0.36030000000000001],[1526184000,0.36030000000000001],[1526270400,0.36030000000000001],[1526356800,0.35870000000000002],[1526443200,0.3654],[1526529600,0.37180000000000002],[1526616000,0.38159999999999999],[1526702400,0.36759999999999998],[1526788800,0.36759999999999998],[1526875200,0.36759999999999998],[1526961600,0.3553],[1527048000,0.36499999999999999],[1527134400,0.36009999999999998],[1527220800,0.35780000000000001],[1527307200,0.3483],[1527393600,0.3483],[1527480000,0.3483],[1527566400,0.3483],[1527652800,0.35139999999999999],[1527739200,0.35310000000000002],[1527825600,0.35920000000000002],[1527912000,0.36759999999999998],[1527998400,0.36759999999999998],[1528084800,0.36759999999999998],[1528171200,0.35210000000000002],[1528257600,0.34820000000000001],[1528344000,0.36349999999999999],[1528430400,0.35620000000000002],[1528516800,0.35780000000000001],[1528603200,0.35780000000000001],[1528689600,0.35780000000000001],[1528776000,0.36770000000000003],[1528862400,0.37280000000000002],[1528948800,0.3705],[1529035200,0.37030000000000002],[1529121600,0.36199999999999999],[1529208000,0.36199999999999999],[1529294400,0.36199999999999999],[1529380800,0.36309999999999998],[1529467200,0.35709999999999997],[1529553600,0.36620000000000003],[1529640000,0.36080000000000001],[1529726400,0.37930000000000003],[1529812800,0.37930000000000003],[1529899200,0.37930000000000003],[1529985600,0.35260000000000002],[1530072000,0.35870000000000002],[1530158400,0.35260000000000002],[1530244800,0.35470000000000002],[1530331200,0.35849999999999999],[1530417600,0.35849999999999999],[1530504000,0.35849999999999999],[1530590400,0.36070000000000002],[1530676800,0.34839999999999999],[1530763200,0.34839999999999999],[1530849600,0.35720000000000002],[1530936000,0.36049999999999999],[1531022400,0.36049999999999999],[1531108800,0.36049999999999999],[1531195200,0.3629],[1531281600,0.36320000000000002],[1531368000,0.35270000000000001],[1531454400,0.35659999999999997],[1531540800,0.35830000000000001],[1531627200,0.35830000000000001],[1531713600,0.35830000000000001],[1531800000,0.34799999999999998],[1531886400,0.3599],[1531972800,0.37130000000000002],[1532059200,0.37390000000000001],[1532145600,0.4229],[1532232000,0.4229],[1532318400,0.4229],[1532404800,0.46079999999999999],[1532491200,0.44990000000000002],[1532577600,0.45989999999999998],[1532664000,0.45889999999999997],[1532750400,0.45219999999999999],[1532836800,0.45219999999999999],[1532923200,0.45219999999999999],[1533009600,0.45279999999999998],[1533096000,0.46029999999999999],[1533182400,0.32879999999999998],[1533268800,0.3271],[1533355200,0.33610000000000001],[1533441600,0.33610000000000001],[1533528000,0.33610000000000001],[1533614400,0.3327],[1533700800,null],[1533960000,0.31640000000000001],[1534046400,0.31640000000000001],[1534132800,0.31640000000000001],[1534219200,0.312],[1534305600,null],[1536292800,0.31559999999999999],[1536379200,0.32490000000000002],[1536465600,0.32490000000000002],[1536552000,0.32490000000000002],[1536638400,0.32900000000000001],[1536724800,0.32050000000000001],[1536811200,0.33889999999999998],[1536897600,0.3392],[1536984000,0.35149999999999998],[1537070400,0.35149999999999998],[1537156800,0.35149999999999998],[1537243200,0.35930000000000001],[1537329600,0.37230000000000002],[1537416000,0.37040000000000001],[1537502400,0.37409999999999999],[1537588800,0.37159999999999999],[1537675200,0.37159999999999999],[1537761600,0.37159999999999999],[1537848000,0.37830000000000003],[1537934400,0.39400000000000002],[1538020800,0.38519999999999999],[1538107200,0.39000000000000001],[1538193600,0.3851],[1538280000,0.3851],[1538366400,0.3851],[1538452800,0.3891],[1538539200,0.38429999999999997],[1538625600,0.38319999999999999],[1538712000,0.3745],[1538798400,0.37740000000000001],[1538884800,0.37740000000000001],[1538971200,0.37740000000000001],[1539057600,0.37930000000000003],[1539144000,0.37440000000000001],[1539230400,0.35510000000000003],[1539316800,0.35709999999999997],[1539403200,0.36520000000000002],[1539489600,0.36520000000000002],[1539576000,0.36520000000000002],[1539662400,0.35970000000000002],[1539748800,0.35930000000000001],[1539835200,0.36080000000000001],[1539921600,0.35010000000000002],[1540008000,0.33679999999999999],[1540094400,0.33679999999999999],[1540180800,0.33679999999999999],[1540267200,0.34370000000000001],[1540353600,0.3397],[1540440000,0.31030000000000002],[1540526400,0.3201],[1540612800,0.30859999999999999],[1540699200,0.30859999999999999],[1540785600,0.30859999999999999],[1540872000,0.30769999999999997],[1540958400,0.30769999999999997],[1541044800,0.32969999999999999],[1541131200,0.32719999999999999],[1541217600,0.3281],[1541304000,0.3281],[1541394000,0.3281],[1541480400,0.3347],[1541566800,0.32269999999999999],[1541653200,0.32979999999999998],[1541739600,0.31869999999999998],[1541826000,0.3004],[1541912400,0.3004],[1541998800,0.3004],[1542085200,0.30630000000000002],[1542171600,0.31790000000000002],[1542258000,0.29849999999999999],[1542344400,0.3075],[1542430800,0.31659999999999999],[1542517200,0.31659999999999999],[1542603600,0.31659999999999999],[1542690000,0.3075],[1542776400,0.29089999999999999],[1542862800,0.29310000000000003],[1542949200,0.29310000000000003],[1543035600,null],[1543899600,0.29499999999999998],[1543986000,0.28100000000000003],[1544072400,0.28100000000000003],[1544158800,null],[1544245200,0.2747],[1544331600,0.2747],[1544418000,0.2747],[1544504400,null],[1544590800,0.27660000000000001],[1544677200,null],[1546664400,0.26300000000000001],[1546750800,0.26300000000000001],[1546837200,0.26300000000000001],[1546923600,0.27189999999999998],[1547010000,null],[1547096400,0.27439999999999998],[1547182800,0.27360000000000001],[1547269200,null],[1547787600,0.2823],[1547874000,null],[1548392400,0.27750000000000002],[1548478800,0.29930000000000001],[1548565200,0.29930000000000001],[1548651600,0.29930000000000001],[1548738000,0.2944],[1548824400,0.28789999999999999],[1548910800,0.3392],[1548997200,0.33660000000000001],[1549083600,0.3306],[1549170000,0.3306],[1549256400,0.3306],[1549342800,0.33350000000000002],[1549429200,0.32800000000000001],[1549515600,0.3478],[1549602000,0.34110000000000001],[1549688400,0.37080000000000002],[1549774800,0.37080000000000002],[1549861200,0.37080000000000002],[1549947600,0.36530000000000001],[1550034000,0.3664],[1550120400,0.35980000000000001],[1550206800,0.35289999999999999],[1550293200,0.35439999999999999],[1550379600,0.35439999999999999],[1550466000,0.35439999999999999],[1550552400,0.35439999999999999],[1550638800,0.3528],[1550725200,0.36549999999999999],[1550811600,0.36180000000000001],[1550898000,0.36370000000000002],[1550984400,0.36370000000000002],[1551070800,0.36370000000000002],[1551157200,0.36280000000000001],[1551243600,0.36120000000000002],[1551330000,0.35520000000000002],[1551416400,0.34739999999999999],[1551502800,0.34139999999999998],[1551589200,0.34139999999999998],[1551675600,0.34139999999999998],[1551762000,0.33810000000000001],[1551848400,0.32919999999999999],[1551934800,0.31419999999999998],[1552021200,0.3105],[1552107600,0.30690000000000001],[1552194000,0.30690000000000001],[1552276800,0.30690000000000001],[1552363200,0.31059999999999999],[1552449600,0.31330000000000002],[1552536000,0.31879999999999997],[1552622400,0.3125],[1552708800,0.31209999999999999],[1552795200,0.31209999999999999],[1552881600,0.31209999999999999],[1552968000,0.32279999999999998],[1553054400,0.30809999999999998],[1553140800,0.30359999999999998],[1553227200,0.30980000000000002],[1553313600,null],[1553572800,0.29549999999999998],[1553659200,0.29859999999999998],[1553745600,0.30099999999999999],[1553832000,0.307],[1553918400,0.31559999999999999],[1554004800,0.31559999999999999],[1554091200,0.31559999999999999],[1554177600,0.32819999999999999],[1554264000,0.3251],[1554350400,0.33339999999999997],[1554436800,0.33260000000000001],[1554523200,0.33439999999999998],[1554609600,0.33439999999999998],[1554696000,0.33439999999999998],[1554782400,0.33860000000000001],[1554868800,0.3246],[1554955200,0.32940000000000003],[1555041600,0.31790000000000002],[1555128000,0.31879999999999997],[1555214400,0.31879999999999997],[1555300800,0.31879999999999997],[1555387200,0.32329999999999998],[1555473600,null],[1556942400,0.3266],[1557028800,0.3266],[1557115200,0.3266],[1557201600,0.32590000000000002],[1557288000,0.3216],[1557374400,0.31919999999999998],[1557460800,0.32419999999999999],[1557547200,0.32550000000000001],[1557633600,0.32550000000000001],[1557720000,0.32550000000000001],[1557806400,0.31280000000000002],[1557892800,0.31690000000000002],[1557979200,0.31630000000000003],[1558065600,0.32140000000000002],[1558152000,0.3201],[1558238400,0.3201],[1558324800,0.3201],[1558411200,0.30230000000000001],[1558497600,0.31009999999999999],[1558584000,0.30299999999999999],[1558670400,null],[1559102400,0.29609999999999997],[1559188800,null],[1559707200,0.31090000000000001],[1559793600,0.31190000000000001],[1559880000,0.31919999999999998],[1559966400,null],[1560916800,0.32369999999999999],[1561003200,0.33339999999999997],[1561089600,0.33090000000000003],[1561176000,0.32529999999999998],[1561262400,0.32529999999999998],[1561348800,0.32529999999999998],[1561435200,null],[1561521600,0.31669999999999998],[1561608000,0.32919999999999999],[1561694400,0.3367],[1561780800,0.3453],[1561867200,0.3453],[1561953600,0.3453],[1562040000,0.35099999999999998],[1562126400,0.35449999999999998],[1562212800,0.35920000000000002],[1562299200,0.35920000000000002],[1562385600,0.35349999999999998],[1562472000,0.35349999999999998],[1562558400,0.35349999999999998],[1562644800,0.34339999999999998],[1562731200,0.33779999999999999],[1562817600,0.33229999999999998],[1562904000,0.33139999999999997],[1562990400,0.33900000000000002],[1563076800,0.33900000000000002],[1563163200,0.33900000000000002],[1563249600,0.34389999999999998],[1563336000,0.35399999999999998],[1563422400,0.35499999999999998],[1563508800,0.35120000000000001],[1563595200,0.36499999999999999],[1563681600,0.36499999999999999],[1563768000,0.36499999999999999],[1563854400,0.36170000000000002],[1563940800,0.36149999999999999],[1564027200,0.35189999999999999],[1564113600,0.35099999999999998],[1564200000,0.35339999999999999],[1564286400,0.35339999999999999],[1564372800,0.35339999999999999],[1564459200,0.35210000000000002],[1564545600,0.3644],[1564632000,0.3463],[1564718400,null],[1627963200,0.32050000000000001],[1628049600,0.32569999999999999],[1628136000,0.31409999999999999],[1628222400,null],[1628308800,0.32169999999999999],[1628395200,0.32169999999999999],[1628481600,0.32169999999999999],[1628568000,0.33100000000000002],[1628654400,0.34910000000000002],[1628740800,0.34510000000000002],[1628827200,0.34370000000000001],[1628913600,0.34410000000000002],[1629000000,0.34410000000000002],[1629086400,0.34410000000000002],[1629172800,0.33529999999999999],[1629259200,0.32129999999999997],[1629345600,0.32850000000000001],[1629432000,0.30120000000000002],[1629518400,null],[1629777600,0.31109999999999999],[1629864000,0.32750000000000001],[1629950400,0.3266],[1630036800,0.31580000000000003],[1630123200,0.32440000000000002],[1630209600,0.32440000000000002],[1630296000,0.32440000000000002],[1630382400,0.31730000000000003],[1630468800,null],[1630555200,0.31869999999999998],[1630641600,0.32279999999999998],[1630728000,0.31669999999999998],[1630814400,0.31669999999999998],[1630900800,0.31669999999999998],[1630987200,0.31669999999999998],[1631073600,0.31900000000000001],[1631160000,null],[1634961600,0.32940000000000003],[1635048000,0.32940000000000003],[1635134400,0.32940000000000003],[1635220800,0.35220000000000001],[1635307200,0.3553],[1635393600,0.34129999999999999],[1635480000,0.33539999999999998],[1635566400,0.33069999999999999],[1635652800,0.33069999999999999],[1635739200,0.33069999999999999],[1635825600,0.32290000000000002],[1635912000,null],[1636434000,0.33210000000000001],[1636520400,null],[1641445200,0.3196],[1641531600,0.31569999999999998],[1641618000,0.31929999999999997],[1641704400,0.31929999999999997],[1641790800,0.31929999999999997],[1641877200,0.30969999999999998],[1641963600,null],[1642050000,0.317],[1642136400,null],[1645851600,0.30559999999999998],[1645938000,0.30559999999999998],[1646024400,0.30559999999999998],[1646110800,0.32019999999999998],[1646197200,0.33210000000000001],[1646283600,0.33750000000000002],[1646370000,0.36080000000000001],[1646456400,0.36930000000000002],[1646542800,0.36930000000000002],[1646629200,0.36930000000000002],[1646715600,0.36990000000000001],[1646802000,0.33989999999999998],[1646888400,0.35410000000000003],[1646974800,0.38229999999999997],[1647061200,0.373],[1647147600,0.373],[1647230400,0.373],[1647316800,0.35830000000000001],[1647403200,0.35970000000000002],[1647489600,0.3735],[1647576000,0.39529999999999998],[1647662400,0.39429999999999998],[1647748800,0.39429999999999998],[1647835200,0.39429999999999998],[1647921600,0.41660000000000003],[1648008000,0.41199999999999998],[1648094400,0.42580000000000001],[1648180800,0.47860000000000003],[1648267200,0.48630000000000001],[1648353600,0.48630000000000001],[1648440000,0.48630000000000001],[1648526400,0.48409999999999997],[1648612800,0.46960000000000002],[1648699200,0.47349999999999998],[1648785600,0.47649999999999998],[1648872000,0.4798],[1648958400,0.4798],[1649044800,0.4798],[1649131200,0.48209999999999997],[1649217600,0.47870000000000001],[1649304000,0.45329999999999998],[1649390400,0.4551],[1649476800,0.44819999999999999],[1649563200,0.44819999999999999],[1649649600,0.44819999999999999],[1649736000,0.44269999999999998],[1649822400,0.45069999999999999],[1649908800,0.47370000000000001],[1649995200,0.4587],[1650081600,0.4587],[1650168000,0.4587],[1650254400,0.4587],[1650340800,0.45939999999999998],[1650427200,0.46899999999999997],[1650513600,0.45500000000000002],[1650600000,0.43609999999999999],[1650686400,0.42520000000000002],[1650772800,0.42520000000000002],[1650859200,0.42520000000000002],[1650945600,0.40410000000000001],[1651032000,0.38640000000000002],[1651118400,0.40050000000000002],[1651204800,0.40400000000000003],[1651291200,0.374],[1651377600,0.374],[1651464000,0.374],[1651550400,0.38190000000000002],[1651636800,0.38829999999999998],[1651723200,0.4027],[1651809600,0.3725],[1651896000,0.36030000000000001],[1651982400,0.36030000000000001],[1652068800,0.36030000000000001],[1652155200,0.32050000000000001],[1652241600,0.31900000000000001],[1652328000,0.31130000000000002],[1652414400,0.30819999999999997],[1652500800,0.31929999999999997],[1652587200,0.31929999999999997],[1652673600,0.31929999999999997],[1652760000,0.31950000000000001],[1652846400,0.33639999999999998],[1652932800,0.31390000000000001],[1653019200,0.3196],[1653105600,0.32250000000000001],[1653192000,0.32250000000000001],[1653278400,0.32250000000000001],[1653364800,0.3417],[1653451200,0.33350000000000002],[1653537600,0.33739999999999998],[1653624000,0.35149999999999998],[1653710400,0.37009999999999998],[1653796800,0.37009999999999998],[1653883200,0.37009999999999998],[1653969600,0.37009999999999998],[1654056000,0.34870000000000001],[1654142400,0.3538],[1654228800,0.35339999999999999],[1654315200,0.34649999999999997],[1654401600,0.34649999999999997],[1654488000,0.34649999999999997],[1654574400,0.35170000000000001],[1654660800,0.36480000000000001],[1654747200,0.34250000000000003],[1654833600,0.31130000000000002],[1654920000,0.29480000000000001],[1655006400,0.29480000000000001],[1655092800,0.29480000000000001],[1655179200,0.26619999999999999],[1655265600,0.25879999999999997],[1655352000,0.26390000000000002],[1655438400,null],[1690948800,0.33339999999999997],[1691035200,0.3155],[1691121600,0.31469999999999998],[1691208000,null],[1692072000,0.29580000000000001],[1692158400,0.28839999999999999],[1692244800,null],[1695873600,0.2742],[1695960000,0.27839999999999998],[1696046400,0.28299999999999997],[1696132800,0.28299999999999997],[1696219200,0.28299999999999997],[1696305600,0.28349999999999997],[1696392000,0.2722],[1696478400,0.27410000000000001],[1696564800,0.27279999999999999],[1696651200,0.27800000000000002],[1696737600,0.27800000000000002],[1696824000,0.27800000000000002],[1696910400,0.27989999999999998],[1696996800,0.28010000000000002],[1697083200,0.28160000000000002],[1697169600,0.2737],[1697256000,0.26869999999999999],[1697342400,0.26869999999999999],[1697428800,0.26869999999999999],[1697515200,0.2727],[1697601600,0.27760000000000001],[1697688000,null],[1697860800,0.25840000000000002],[1697947200,0.25840000000000002],[1698033600,0.25840000000000002],[1698120000,0.25480000000000003],[1698206400,0.27829999999999999],[1698292800,0.28070000000000001],[1698379200,0.28770000000000001],[1698465600,0.28489999999999999],[1698552000,0.28489999999999999],[1698638400,0.28489999999999999],[1698724800,0.28770000000000001],[1698811200,0.29759999999999998],[1698897600,0.29720000000000002],[1698984000,0.30570000000000003],[1699070400,0.30580000000000002],[1699156800,0.30580000000000002],[1699246800,0.30580000000000002],[1699333200,0.30919999999999997],[1699419600,0.30499999999999999],[1699506000,0.29830000000000001],[1699592400,0.29260000000000003],[1699678800,0.29360000000000003],[1699765200,0.29360000000000003],[1699851600,0.29360000000000003],[1699938000,0.29189999999999999],[1700024400,0.30020000000000002],[1700110800,0.30480000000000002],[1700197200,0.30499999999999999],[1700283600,0.30480000000000002],[1700370000,0.30480000000000002],[1700456400,0.30480000000000002],[1700542800,0.30559999999999998],[1700629200,0.3019],[1700715600,0.30170000000000002],[1700802000,0.30170000000000002],[1700888400,0.30070000000000002],[1700974800,0.30070000000000002],[1701061200,0.30070000000000002],[1701147600,0.3014],[1701234000,0.29970000000000002],[1701320400,0.30330000000000001],[1701406800,0.30730000000000002],[1701493200,0.32940000000000003],[1701579600,0.32940000000000003],[1701666000,0.32940000000000003],[1701752400,0.33310000000000001],[1701838800,0.32150000000000001],[1701925200,0.31890000000000002],[1702011600,0.31740000000000002],[1702098000,0.31850000000000001],[1702184400,0.31850000000000001],[1702270800,0.31850000000000001],[1702357200,0.31619999999999998],[1702443600,0.31480000000000002],[1702530000,0.33239999999999997],[1702616400,0.34960000000000002],[1702702800,0.3453],[1702789200,0.3453],[1702875600,0.3453],[1702962000,0.37569999999999998],[1703048400,0.3891],[1703134800,0.38200000000000001],[1703221200,0.3856],[1703307600,0.3836],[1703394000,0.3836],[1703480400,0.3836],[1703566800,0.3836],[1703653200,0.3861],[1703739600,0.38879999999999998],[1703826000,0.3876],[1703912400,0.37819999999999998],[1703998800,0.37819999999999998],[1704085200,0.37819999999999998],[1704171600,0.37819999999999998],[1704258000,0.36599999999999999],[1704344400,0.36020000000000002],[1704430800,0.35160000000000002],[1704517200,0.35249999999999998],[1704603600,0.35249999999999998],[1704690000,0.35249999999999998],[1704776400,0.35549999999999998],[1704862800,0.34549999999999997],[1704949200,0.34429999999999999],[1705035600,0.33650000000000002],[1705122000,0.33900000000000002],[1705208400,0.33900000000000002],[1705294800,0.33900000000000002],[1705381200,0.33900000000000002],[1705467600,0.33110000000000001],[1705554000,0.32800000000000001],[1705640400,0.32550000000000001],[1705726800,0.3236],[1705813200,0.3236],[1705899600,0.3236],[1705986000,0.33129999999999998],[1706072400,0.33019999999999999],[1706158800,0.33260000000000001],[1706245200,0.33610000000000001],[1706331600,0.33660000000000001],[1706418000,0.33660000000000001],[1706504400,0.33660000000000001],[1706590800,0.3463],[1706677200,0.3674],[1706763600,0.36530000000000001],[1706850000,0.37369999999999998],[1706936400,0.37309999999999999],[1707022800,0.37309999999999999],[1707109200,0.37309999999999999],[1707195600,0.36349999999999999],[1707282000,0.36180000000000001],[1707368400,0.36099999999999999],[1707454800,0.35360000000000003],[1707541200,0.36480000000000001],[1707627600,0.36480000000000001],[1707714000,0.36480000000000001],[1707800400,0.36259999999999998],[1707886800,0.35270000000000001],[1707973200,0.36209999999999998],[1708059600,0.36969999999999997],[1708146000,0.36709999999999998],[1708232400,0.36709999999999998],[1708318800,0.36709999999999998],[1708405200,0.36709999999999998],[1708491600,0.36220000000000002],[1708578000,0.3589],[1708664400,0.36709999999999998],[1708750800,0.37019999999999997],[1708837200,0.37019999999999997],[1708923600,0.37019999999999997],[1709010000,0.37119999999999997],[1709096400,0.38190000000000002],[1709182800,0.37469999999999998],[1709269200,0.38369999999999999],[1709355600,0.38919999999999999],[1709442000,0.38919999999999999],[1709528400,0.38919999999999999],[1709614800,0.378],[1709701200,0.37319999999999998],[1709787600,0.37040000000000001],[1709874000,0.38640000000000002],[1709960400,0.38900000000000001],[1710046800,0.38900000000000001],[1710129600,0.38900000000000001],[1710216000,0.37959999999999999],[1710302400,0.37819999999999998],[1710388800,0.37890000000000001],[1710475200,0.3624],[1710561600,0.3659],[1710648000,0.3659],[1710734400,0.3659],[1710820800,0.37059999999999998],[1710907200,0.38629999999999998],[1710993600,0.39279999999999998],[1711080000,0.3982],[1711166400,0.3947],[1711252800,0.3947],[1711339200,0.3947],[1711425600,0.39850000000000002],[1711512000,0.40189999999999998],[1711598400,0.41520000000000001],[1711684800,0.42470000000000002],[1711771200,0.42470000000000002],[1711857600,0.42470000000000002],[1711944000,0.42470000000000002],[1712030400,0.42159999999999997],[1712116800,0.41320000000000001],[1712203200,0.42249999999999999],[1712289600,0.41410000000000002],[1712376000,0.40939999999999999],[1712462400,0.40939999999999999],[1712548800,0.40939999999999999],[1712635200,0.4138],[1712721600,0.40389999999999998],[1712808000,0.40910000000000002],[1712894400,0.40579999999999999],[1712980800,0.3952],[1713067200,0.3952],[1713153600,0.3952],[1713240000,0.38640000000000002],[1713326400,0.38229999999999997],[1713412800,0.38640000000000002],[1713499200,0.38],[1713585600,0.37959999999999999],[1713672000,0.37959999999999999],[1713758400,0.37959999999999999],[1713844800,0.38190000000000002],[1713931200,0.34150000000000003],[1714017600,0.33679999999999999],[1714104000,0.33429999999999999],[1714190400,0.32929999999999998],[1714276800,0.32929999999999998],[1714363200,0.32929999999999998],[1714449600,0.33300000000000002],[1714536000,0.312],[1714622400,0.30730000000000002],[1714708800,0.31909999999999999],[1714795200,0.32569999999999999],[1714881600,0.32569999999999999],[1714968000,0.32569999999999999],[1715054400,0.31879999999999997],[1715140800,0.32040000000000002],[1715227200,0.31879999999999997],[1715313600,0.32290000000000002],[1715400000,0.31969999999999998],[1715486400,0.31969999999999998],[1715572800,0.31969999999999998],[1715659200,0.32700000000000001],[1715745600,0.3301],[1715832000,0.3322],[1715918400,0.32669999999999999],[1716004800,0.32319999999999999],[1716091200,0.32319999999999999],[1716177600,0.32319999999999999],[1716264000,0.32819999999999999],[1716350400,null],[1717214400,0.318],[1717300800,0.318],[1717387200,0.318],[1717473600,0.3165],[1717560000,null],[1722571200,0.33000000000000002],[1722657600,0.31569999999999998],[1722744000,0.31569999999999998],[1722830400,0.31569999999999998],[1722916800,null],[1754107200,0.32779999999999998],[1754193600,0.32779999999999998],[1754280000,0.32779999999999998],[1754366400,null],[1755144000,0.34839999999999999],[1755230400,0.3458],[1755316800,0.34129999999999999],[1755403200,0.34129999999999999],[1755489600,0.34129999999999999],[1755576000,0.34599999999999997],[1755662400,0.34200000000000003],[1755748800,0.33500000000000002],[1755835200,0.3296],[1755921600,0.34320000000000001],[1756008000,0.34320000000000001],[1756094400,0.34320000000000001],[1756180800,0.34439999999999998],[1756267200,0.34539999999999998],[1756353600,0.35439999999999999],[1756440000,0.35649999999999998],[1756526400,0.35189999999999999],[1756612800,0.35189999999999999],[1756699200,0.35189999999999999],[1756785600,0.35189999999999999],[1756872000,0.34229999999999999],[1756958400,0.34260000000000002],[1757044800,0.3453],[1757131200,0.37609999999999999],[1757217600,0.37609999999999999],[1757304000,0.37609999999999999],[1757390400,0.36359999999999998],[1757476800,0.35570000000000002],[1757563200,0.37109999999999999],[1757649600,0.38679999999999998],[1757736000,0.3826],[1757822400,0.3826],[1757908800,0.3826],[1757995200,0.38850000000000001],[1758081600,0.38440000000000002],[1758168000,0.36940000000000001],[1758254400,0.377],[1758340800,0.38159999999999999],[1758427200,0.38159999999999999],[1758513600,0.38159999999999999],[1758600000,0.38369999999999999],[1758686400,0.376],[1758772800,0.38529999999999998],[1758859200,0.39600000000000002],[1758945600,0.40560000000000002],[1759032000,0.40560000000000002],[1759118400,0.40560000000000002],[1759204800,0.42220000000000002],[1759291200,0.40150000000000002],[1759377600,0.41110000000000002],[1759464000,0.4209],[1759550400,0.42459999999999998],[1759636800,0.42459999999999998],[1759723200,0.42459999999999998],[1759809600,0.41899999999999998],[1759896000,0.4239],[1759982400,0.4587],[1760068800,0.46810000000000002],[1760155200,0.43430000000000002],[1760241600,0.43430000000000002],[1760328000,0.43430000000000002],[1760414400,0.45490000000000003],[1760500800,0.46039999999999998],[1760587200,0.46050000000000002],[1760673600,0.44629999999999997],[1760760000,0.44040000000000001],[1760846400,0.44040000000000001],[1760932800,0.44040000000000001],[1761019200,0.53690000000000004],[1761105600,0.44619999999999999],[1761192000,0.43319999999999997],[1761278400,0.43419999999999997],[1761364800,0.43569999999999998],[1761451200,0.43569999999999998],[1761537600,0.43569999999999998],[1761624000,0.4577],[1761710400,0.46850000000000003],[1761796800,0.4647],[1761883200,0.40460000000000002],[1761969600,0.41289999999999999],[1762056000,0.41289999999999999],[1762146000,0.41289999999999999],[1762232400,0.38879999999999998],[1762318800,0.35049999999999998],[1762405200,0.34470000000000001],[1762491600,0.33210000000000001],[1762578000,0.34300000000000003],[1762664400,0.34300000000000003],[1762750800,0.34300000000000003],[1762837200,0.33950000000000002],[1762923600,0.3362],[1763010000,0.36230000000000001],[1763096400,0.3453],[1763182800,0.3518],[1763269200,0.3518],[1763355600,0.3518],[1763442000,0.36049999999999999],[1763528400,0.36759999999999998],[1763614800,0.36980000000000002],[1763701200,0.36259999999999998],[1763787600,0.37140000000000001],[1763874000,0.37140000000000001],[1763960400,0.37140000000000001],[1764046800,0.39689999999999998],[1764133200,0.41149999999999998],[1764219600,0.4204],[1764306000,0.4204],[1764392400,0.43419999999999997],[1764478800,0.43419999999999997],[1764565200,0.43419999999999997],[1764651600,0.4274],[1764738000,0.42880000000000001],[1764824400,0.43469999999999998],[1764910800,0.4239],[1764997200,0.40870000000000001],[1765083600,0.40870000000000001],[1765170000,0.40870000000000001],[1765256400,0.4108],[1765342800,0.41110000000000002],[1765429200,0.42359999999999998],[1765515600,0.44750000000000001],[1765602000,0.42449999999999999],[1765688400,0.42449999999999999],[1765774800,0.42449999999999999],[1765861200,0.42609999999999998],[1765947600,0.43120000000000003],[1766034000,0.43090000000000001],[1766120400,0.43090000000000001],[1766206800,0.43830000000000002],[1766293200,0.43830000000000002],[1766379600,0.43830000000000002],[1766466000,0.45419999999999999],[1766552400,0.45750000000000002],[1766638800,0.45390000000000003],[1766725200,0.45390000000000003],[1766811600,0.45669999999999999],[1766898000,0.45669999999999999],[1766984400,0.45669999999999999],[1767070800,0.4466],[1767157200,0.44340000000000002],[1767243600,0.43980000000000002],[1767330000,0.43980000000000002],[1767416400,0.45050000000000001],[1767502800,0.45050000000000001],[1767589200,0.45050000000000001],[1767675600,0.43569999999999998],[1767762000,0.43890000000000001],[1767848400,0.39789999999999998],[1767934800,0.40799999999999997],[1768021200,0.42559999999999998],[1768107600,0.42559999999999998],[1768194000,0.42559999999999998],[1768280400,0.42820000000000003],[1768366800,0.44479999999999997],[1768453200,0.46450000000000002],[1768539600,0.47510000000000002],[1768626000,0.46379999999999999],[1768712400,0.46379999999999999],[1768798800,0.46379999999999999],[1768885200,0.46379999999999999],[1768971600,0.46550000000000002],[1769058000,0.48730000000000001],[1769144400,0.47820000000000001],[1769230800,0.49909999999999999],[1769317200,0.49909999999999999],[1769403600,0.49909999999999999],[1769490000,0.46200000000000002],[1769576400,0.46889999999999998],[1769662800,0.46100000000000002],[1769749200,0.46710000000000002],[1769835600,0.45329999999999998],[1769922000,0.45329999999999998],[1770008400,0.45329999999999998],[1770094800,0.4546],[1770181200,0.46889999999999998],[1770267600,0.48170000000000002],[1770354000,0.45839999999999997],[1770440400,0.48259999999999997],[1770526800,0.48259999999999997],[1770613200,0.48259999999999997],[1770699600,0.40010000000000001],[1770786000,0.40160000000000001],[1770872400,0.40550000000000003],[1770958800,null],[1778126400,0.36599999999999999],[1778212800,null],[1778299200,0.36320000000000002],[1778385600,0.36320000000000002],[1778472000,0.36320000000000002],[1778558400,0.37019999999999997],[1778644800,null],[1778731200,0.36070000000000002],[1778817600,0.35709999999999997],[1778904000,null],[1779422400,0.35260000000000002],[1779508800,0.372],[1779595200,0.372],[1779681600,0.372],[1779768000,0.372],[1779854400,0.39810000000000001],[1779940800,0.42849999999999999],[1780027200,0.44269999999999998],[1780113600,0.45140000000000002],[1780200000,0.45140000000000002],[1780286400,0.45140000000000002],[1780372800,0.45000000000000001],[1780459200,0.48949999999999999],[1780545600,0.47289999999999999],[1780632000,0.4844],[1780718400,0.45129999999999998],[1780804800,0.45129999999999998],[1780891200,0.45129999999999998],[1780977600,0.42530000000000001],[1781064000,0.42809999999999998],[1781150400,0.41710000000000003],[1781236800,0.4627],[1781323200,0.46650000000000003],[1781409600,0.46650000000000003],[1781496000,0.46650000000000003],[1781582400,0.46629999999999999],[1781668800,0.45240000000000002],[1781755200,0.4335],[1781841600,0.42549999999999999],[1781928000,0.42549999999999999],[1782014400,0.42549999999999999],[1782100800,0.42549999999999999],[1782187200,0.41039999999999999],[1782273600,null],[1784865600,0.3664],[1784952000,0.3982],[1785038400,0.3982],[1785124800,0.3982],[1785211200,0.40920000000000001],[1785297600,0.39900000000000002],[1785384000,0.37830000000000003],[1785470400,0.38650000000000001],[1785556800,0.38329999999999997],[1785643200,0.38329999999999997],[1785729600,0.38329999999999997],[1785816000,0.34449999999999997],[1785902400,0.38150000000000001],[1785988800,0.39079999999999998],[1786075200,0.37709999999999999],[1786161600,0.37809999999999999],[1786248000,0.37809999999999999],[1786334400,0.37809999999999999],[1786420800,0.38450000000000001],[1786507200,0.38179999999999997],[1786593600,0.3745],[1786680000,0.37130000000000002],[1786766400,0.3639],[1786852800,0.3639],[1786939200,0.3639],[1787025600,0.37630000000000002],[1787112000,0.36259999999999998],[1787198400,0.3422],[1787284800,null],[1787371200,0.34410000000000002],[1787457600,0.34410000000000002],[1787544000,0.34410000000000002],[1787630400,0.34410000000000002],[1787716800,0.35010000000000002],[1787803200,0.35249999999999998],[1787889600,0.36270000000000002],[1787976000,0.35709999999999997],[1788062400,0.35709999999999997],[1788148800,0.35709999999999997],[1788235200,0.35449999999999998],[1788321600,0.3533],[1788408000,0.3805]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078329999999999997],[966052800,null],[966398400,0.080640000000000003],[966484800,0.083030000000000007],[966571200,0.084769999999999998],[966657600,0.08591],[966744000,0.08591],[966830400,0.08591],[966916800,0.088779999999999998],[967003200,0.086709999999999995],[967089600,0.086629999999999999],[967176000,null],[967694400,0.092649999999999996],[967780800,null],[967867200,0.095030000000000003],[967953600,0.095030000000000003],[968040000,0.095030000000000003],[968126400,0.095030000000000003],[968212800,0.095490000000000005],[968299200,0.093020000000000005],[968385600,null],[968731200,0.091719999999999996],[968817600,null],[972014400,0.090679999999999997],[972100800,0.090859999999999996],[972187200,0.090859999999999996],[972273600,0.090859999999999996],[972360000,0.094839999999999994],[972446400,0.092240000000000003],[972532800,null],[996811200,0.074209999999999998],[996897600,0.074410000000000004],[996984000,0.074410000000000004],[997070400,0.074410000000000004],[997156800,0.07374],[997243200,0.072349999999999998],[997329600,0.071129999999999999],[997416000,0.071010000000000004],[997502400,0.071749999999999994],[997588800,0.071749999999999994],[997675200,0.071749999999999994],[997761600,0.070470000000000005],[997848000,null],[1004155200,0.068129999999999996],[1004241600,0.068129999999999996],[1004331600,0.068129999999999996],[1004418000,null],[1004590800,0.06762],[1004677200,0.071110000000000007],[1004763600,0.072389999999999996],[1004850000,0.072389999999999996],[1004936400,0.072389999999999996],[1005022800,0.072720000000000007],[1005109200,0.071790000000000007],[1005195600,0.073510000000000006],[1005282000,0.073169999999999999],[1005368400,0.071679999999999994],[1005454800,0.071679999999999994],[1005541200,0.071679999999999994],[1005627600,0.073389999999999997],[1005714000,0.074459999999999998],[1005800400,0.074940000000000007],[1005886800,0.075410000000000005],[1005973200,0.074800000000000005],[1006059600,0.074800000000000005],[1006146000,0.074800000000000005],[1006232400,0.074209999999999998],[1006318800,0.070809999999999998],[1006405200,0.070349999999999996],[1006491600,0.070349999999999996],[1006578000,0.071919999999999998],[1006664400,0.071919999999999998],[1006750800,0.071919999999999998],[1006837200,0.073069999999999996],[1006923600,0.073480000000000004],[1007010000,0.072550000000000003],[1007096400,0.073249999999999996],[1007182800,0.073209999999999997],[1007269200,0.073209999999999997],[1007355600,0.073209999999999997],[1007442000,0.072190000000000004],[1007528400,0.0746],[1007614800,0.078710000000000002],[1007701200,0.081129999999999994],[1007787600,0.080170000000000005],[1007874000,0.080170000000000005],[1007960400,0.080170000000000005],[1008046800,0.078549999999999995],[1008133200,0.080030000000000004],[1008219600,0.080199999999999994],[1008306000,0.075450000000000003],[1008392400,0.076280000000000001],[1008478800,0.076280000000000001],[1008565200,0.076280000000000001],[1008651600,0.078270000000000006],[1008738000,0.078229999999999994],[1008824400,0.076630000000000004],[1008910800,0.073639999999999997],[1008997200,0.074139999999999998],[1009083600,0.074139999999999998],[1009170000,0.074139999999999998],[1009256400,null],[1009602000,0.075560000000000002],[1009688400,0.075560000000000002],[1009774800,0.075560000000000002],[1009861200,null],[1010120400,0.078740000000000004],[1010206800,0.078719999999999998],[1010293200,0.078719999999999998],[1010379600,0.078719999999999998],[1010466000,0.077829999999999996],[1010552400,0.079530000000000003],[1010638800,0.080350000000000005],[1010725200,null],[1010811600,0.076670000000000002],[1010898000,0.076670000000000002],[1010984400,0.076670000000000002],[1011070800,0.074249999999999997],[1011157200,null],[1028260800,0.069349999999999995],[1028347200,null],[1028692800,0.068640000000000007],[1028779200,null],[1028865600,0.073120000000000004],[1028952000,0.073069999999999996],[1029038400,0.073069999999999996],[1029124800,0.073069999999999996],[1029211200,0.072609999999999994],[1029297600,null],[1029556800,0.076780000000000001],[1029643200,0.076780000000000001],[1029729600,0.076780000000000001],[1029816000,null],[1058932800,0.10390000000000001],[1059019200,0.10340000000000001],[1059105600,null],[1501646400,0.33750000000000002],[1501732800,0.34029999999999999],[1501819200,0.33950000000000002],[1501905600,0.33900000000000002],[1501992000,0.33900000000000002],[1502078400,0.33900000000000002],[1502164800,0.3397],[1502251200,0.33910000000000001],[1502337600,0.34089999999999998],[1502424000,0.33829999999999999],[1502510400,0.33839999999999998],[1502596800,0.33839999999999998],[1502683200,0.33839999999999998],[1502769600,0.34300000000000003],[1502856000,0.34310000000000002],[1502942400,0.34420000000000001],[1503028800,0.34310000000000002],[1503115200,0.34129999999999999],[1503201600,0.34129999999999999],[1503288000,0.34129999999999999],[1503374400,0.34200000000000003],[1503460800,0.3458],[1503547200,0.3463],[1503633600,0.34599999999999997],[1503720000,0.34710000000000002],[1503806400,0.34710000000000002],[1503892800,0.34710000000000002],[1503979200,0.3463],[1504065600,0.34799999999999998],[1504152000,0.3493],[1504238400,0.35289999999999999],[1504324800,0.35310000000000002],[1504411200,0.35310000000000002],[1504497600,0.35310000000000002],[1504584000,0.35310000000000002],[1504670400,0.35120000000000001],[1504756800,0.3523],[1504843200,0.35289999999999999],[1504929600,0.35199999999999998],[1505016000,0.35199999999999998],[1505102400,0.35199999999999998],[1505188800,0.35870000000000002],[1505275200,0.35930000000000001],[1505361600,0.35670000000000002],[1505448000,0.35920000000000002],[1505534400,0.36109999999999998],[1505620800,0.36109999999999998],[1505707200,0.36109999999999998],[1505793600,0.36359999999999998],[1505880000,0.36480000000000001],[1505966400,0.36470000000000002],[1506052800,0.36530000000000001],[1506139200,0.3629],[1506225600,0.3629],[1506312000,0.3629],[1506398400,0.35820000000000002],[1506484800,0.35699999999999998],[1506571200,0.35809999999999997],[1506657600,0.35899999999999999],[1506744000,0.36919999999999997],[1506830400,0.36919999999999997],[1506916800,0.36919999999999997],[1507003200,0.37019999999999997],[1507089600,0.37069999999999997],[1507176000,0.37440000000000001],[1507262400,0.377],[1507348800,0.37759999999999999],[1507435200,0.37759999999999999],[1507521600,0.37759999999999999],[1507608000,0.37830000000000003],[1507694400,0.38],[1507780800,0.37980000000000003],[1507867200,0.38469999999999999],[1507953600,0.38250000000000001],[1508040000,0.38250000000000001],[1508126400,0.38250000000000001],[1508212800,0.38129999999999997],[1508299200,0.37930000000000003],[1508385600,0.37780000000000002],[1508472000,0.37609999999999999],[1508558400,0.37719999999999998],[1508644800,0.37719999999999998],[1508731200,0.37719999999999998],[1508817600,0.37480000000000002],[1508904000,0.37569999999999998],[1508990400,0.378],[1509076800,0.36980000000000002],[1509163200,0.37640000000000001],[1509249600,0.37640000000000001],[1509336000,0.37640000000000001],[1509422400,0.37469999999999998],[1509508800,0.38030000000000003],[1509595200,0.3805],[1509681600,0.3831],[1509768000,0.38319999999999999],[1509854400,0.38319999999999999],[1509944400,0.38319999999999999],[1510030800,0.38569999999999999],[1510117200,0.3876],[1510203600,0.38869999999999999],[1510290000,0.38419999999999999],[1510376400,0.39000000000000001],[1510462800,0.39000000000000001],[1510549200,0.39000000000000001],[1510635600,0.38990000000000002],[1510722000,0.38990000000000002],[1510808400,0.38719999999999999],[1510894800,0.39000000000000001],[1510981200,0.39040000000000002],[1511067600,0.39040000000000002],[1511154000,0.39040000000000002],[1511240400,0.3916],[1511326800,0.3967],[1511413200,0.39389999999999997],[1511499600,0.39389999999999997],[1511586000,0.3987],[1511672400,0.3987],[1511758800,0.3987],[1511845200,0.39419999999999999],[1511931600,0.39439999999999997],[1512018000,0.38500000000000001],[1512104400,0.38879999999999998],[1512190800,0.3871],[1512277200,0.3871],[1512363600,0.3871],[1512450000,0.37880000000000003],[1512536400,0.37690000000000001],[1512622800,0.37509999999999999],[1512709200,0.37659999999999999],[1512795600,0.3821],[1512882000,0.3821],[1512968400,0.3821],[1513054800,0.38229999999999997],[1513141200,0.38390000000000002],[1513227600,0.38250000000000001],[1513314000,0.38119999999999998],[1513400400,0.38030000000000003],[1513486800,0.38030000000000003],[1513573200,0.38030000000000003],[1513659600,0.38150000000000001],[1513746000,0.37790000000000001],[1513832400,0.378],[1513918800,0.37959999999999999],[1514005200,0.37840000000000001],[1514091600,0.37840000000000001],[1514178000,0.37840000000000001],[1514264400,0.37840000000000001],[1514350800,0.37719999999999998],[1514437200,0.37880000000000003],[1514523600,0.38190000000000002],[1514610000,0.37909999999999999],[1514696400,0.37909999999999999],[1514782800,0.37909999999999999],[1514869200,0.37909999999999999],[1514955600,0.38059999999999999],[1515042000,0.38819999999999999],[1515128400,0.38729999999999998],[1515214800,0.39029999999999998],[1515301200,0.39029999999999998],[1515387600,0.39029999999999998],[1515474000,0.39389999999999997],[1515560400,0.39460000000000001],[1515646800,0.38879999999999998],[1515733200,0.39410000000000001],[1515819600,0.3967],[1515906000,0.3967],[1515992400,0.3967],[1516078800,0.3967],[1516165200,0.39379999999999998],[1516251600,0.39810000000000001],[1516338000,0.3952],[1516424400,0.3972],[1516510800,0.3972],[1516597200,0.3972],[1516683600,0.39400000000000002],[1516770000,0.39319999999999999],[1516856400,0.39090000000000003],[1516942800,0.39029999999999998],[1517029200,0.39560000000000001],[1517115600,0.39560000000000001],[1517202000,0.39560000000000001],[1517288400,0.3926],[1517374800,0.3931],[1517461200,0.39489999999999997],[1517547600,0.3962],[1517634000,0.38929999999999998],[1517720400,0.38929999999999998],[1517806800,0.38929999999999998],[1517893200,0.37580000000000002],[1517979600,0.37740000000000001],[1518066000,0.37319999999999998],[1518152400,0.35759999999999997],[1518238800,0.35849999999999999],[1518325200,0.35849999999999999],[1518411600,0.35849999999999999],[1518498000,0.36680000000000001],[1518584400,0.36840000000000001],[1518670800,0.37009999999999998],[1518757200,0.37869999999999998],[1518843600,0.38429999999999997],[1518930000,0.38429999999999997],[1519016400,0.38429999999999997],[1519102800,0.38429999999999997],[1519189200,0.3866],[1519275600,0.38490000000000002],[1519362000,0.38340000000000002],[1519448400,0.38569999999999999],[1519534800,0.38569999999999999],[1519621200,0.38569999999999999],[1519707600,0.39250000000000002],[1519794000,0.3911],[1519880400,0.38679999999999998],[1519966800,0.37819999999999998],[1520053200,0.3821],[1520139600,0.3821],[1520226000,0.3821],[1520312400,0.38030000000000003],[1520398800,0.38219999999999998],[1520485200,0.38590000000000002],[1520571600,0.38719999999999999],[1520658000,0.39460000000000001],[1520744400,0.39460000000000001],[1520827200,0.39460000000000001],[1520913600,0.39839999999999998],[1521000000,0.39660000000000001],[1521086400,0.39279999999999998],[1521172800,0.3947],[1521259200,0.39579999999999999],[1521345600,0.39579999999999999],[1521432000,0.39579999999999999],[1521518400,0.3906],[1521604800,0.39200000000000002],[1521691200,0.3916],[1521777600,0.379],[1521864000,0.36699999999999999],[1521950400,0.36699999999999999],[1522036800,0.36699999999999999],[1522123200,0.37430000000000002],[1522209600,0.36699999999999999],[1522296000,0.36280000000000001],[1522382400,0.36770000000000003],[1522468800,0.36770000000000003],[1522555200,0.36770000000000003],[1522641600,0.36770000000000003],[1522728000,0.35809999999999997],[1522814400,0.36059999999999998],[1522900800,0.36159999999999998],[1522987200,0.3604],[1523073600,0.35099999999999998],[1523160000,0.35099999999999998],[1523246400,0.35099999999999998],[1523332800,0.35630000000000001],[1523419200,0.36549999999999999],[1523505600,0.36649999999999999],[1523592000,0.37019999999999997],[1523678400,0.36930000000000002],[1523764800,0.36930000000000002],[1523851200,0.36930000000000002],[1523937600,0.37080000000000002],[1524024000,0.373],[1524110400,0.37580000000000002],[1524196800,0.37180000000000002],[1524283200,0.36759999999999998],[1524369600,0.36759999999999998],[1524456000,0.36759999999999998],[1524542400,0.36280000000000001],[1524628800,0.35510000000000003],[1524715200,0.35410000000000003],[1524801600,0.35680000000000001],[1524888000,0.35749999999999998],[1524974400,0.35749999999999998],[1525060800,0.35749999999999998],[1525147200,0.35659999999999997],[1525233600,0.35749999999999998],[1525320000,0.35709999999999997],[1525406400,0.35920000000000002],[1525492800,0.36580000000000001],[1525579200,0.36580000000000001],[1525665600,0.36580000000000001],[1525752000,0.36930000000000002],[1525838400,0.36980000000000002],[1525924800,0.374],[1526011200,0.378],[1526097600,0.37909999999999999],[1526184000,0.37909999999999999],[1526270400,0.37909999999999999],[1526356800,0.38009999999999999],[1526443200,0.37730000000000002],[1526529600,0.3785],[1526616000,0.37840000000000001],[1526702400,0.37830000000000003],[1526788800,0.37830000000000003],[1526875200,0.37830000000000003],[1526961600,0.38159999999999999],[1527048000,0.37830000000000003],[1527134400,0.379],[1527220800,0.37569999999999998],[1527307200,0.37190000000000001],[1527393600,0.37190000000000001],[1527480000,0.37190000000000001],[1527566400,0.37190000000000001],[1527652800,0.37130000000000002],[1527739200,0.37469999999999998],[1527825600,0.37130000000000002],[1527912000,0.37730000000000002],[1527998400,0.37730000000000002],[1528084800,0.37730000000000002],[1528171200,0.37409999999999999],[1528257600,0.38040000000000002],[1528344000,0.3831],[1528430400,0.38550000000000001],[1528516800,0.38629999999999998],[1528603200,0.38629999999999998],[1528689600,0.38629999999999998],[1528776000,0.38519999999999999],[1528862400,0.38550000000000001],[1528948800,0.38650000000000001],[1529035200,0.3861],[1529121600,0.38529999999999998],[1529208000,0.38529999999999998],[1529294400,0.38529999999999998],[1529380800,0.3831],[1529467200,0.38090000000000002],[1529553600,0.3831],[1529640000,0.37469999999999998],[1529726400,0.37959999999999999],[1529812800,0.37959999999999999],[1529899200,0.37959999999999999],[1529985600,0.372],[1530072000,0.37009999999999998],[1530158400,0.36730000000000002],[1530244800,0.3725],[1530331200,0.37419999999999998],[1530417600,0.37419999999999998],[1530504000,0.37419999999999998],[1530590400,0.37309999999999999],[1530676800,0.37190000000000001],[1530763200,0.37190000000000001],[1530849600,0.3765],[1530936000,0.379],[1531022400,0.379],[1531108800,0.379],[1531195200,0.38469999999999999],[1531281600,0.3851],[1531368000,0.37780000000000002],[1531454400,0.38440000000000002],[1531540800,0.38200000000000001],[1531627200,0.38200000000000001],[1531713600,0.38200000000000001],[1531800000,0.37930000000000003],[1531886400,0.38190000000000002],[1531972800,0.38100000000000001],[1532059200,0.37869999999999998],[1532145600,0.37890000000000001],[1532232000,0.37890000000000001],[1532318400,0.37890000000000001],[1532404800,0.37630000000000002],[1532491200,0.38190000000000002],[1532577600,0.39989999999999998],[1532664000,0.41139999999999999],[1532750400,0.40200000000000002],[1532836800,0.40200000000000002],[1532923200,0.40200000000000002],[1533009600,0.3952],[1533096000,0.4027],[1533182400,null],[1564718400,0.32740000000000002],[1564804800,0.3211],[1564891200,0.3211],[1564977600,0.3211],[1565064000,0.31119999999999998],[1565150400,0.31419999999999998],[1565236800,0.31730000000000003],[1565323200,0.32069999999999999],[1565409600,null],[1565668800,0.31180000000000002],[1565755200,0.3175],[1565841600,0.30890000000000001],[1565928000,0.30609999999999998],[1566014400,0.31440000000000001],[1566100800,0.31440000000000001],[1566187200,0.31440000000000001],[1566273600,0.3201],[1566360000,0.31419999999999998],[1566446400,0.31819999999999998],[1566532800,0.31659999999999999],[1566619200,0.309],[1566705600,0.309],[1566792000,0.309],[1566878400,0.308],[1566964800,0.30659999999999998],[1567051200,0.30730000000000002],[1567137600,0.3165],[1567224000,0.31709999999999999],[1567310400,0.31709999999999999],[1567396800,0.31709999999999999],[1567483200,0.31709999999999999],[1567569600,0.31069999999999998],[1567656000,0.315],[1567742400,0.32500000000000001],[1567828800,0.32350000000000001],[1567915200,0.32350000000000001],[1568001600,0.32350000000000001],[1568088000,0.32250000000000001],[1568174400,0.32550000000000001],[1568260800,0.33310000000000001],[1568347200,0.34320000000000001],[1568433600,0.34539999999999998],[1568520000,0.34539999999999998],[1568606400,0.34539999999999998],[1568692800,0.34789999999999999],[1568779200,0.34920000000000001],[1568865600,0.34639999999999999],[1568952000,0.34660000000000002],[1569038400,0.34489999999999998],[1569124800,0.34489999999999998],[1569211200,0.34489999999999998],[1569297600,0.34499999999999997],[1569384000,0.34549999999999997],[1569470400,0.35370000000000001],[1569556800,0.3553],[1569643200,0.35260000000000002],[1569729600,0.35260000000000002],[1569816000,0.35260000000000002],[1569902400,0.3543],[1569988800,0.34870000000000001],[1570075200,0.34250000000000003],[1570161600,0.3478],[1570248000,0.35389999999999999],[1570334400,0.35389999999999999],[1570420800,0.35389999999999999],[1570507200,0.3508],[1570593600,0.34239999999999998],[1570680000,0.34839999999999999],[1570766400,0.35070000000000001],[1570852800,0.35599999999999998],[1570939200,0.35599999999999998],[1571025600,0.35599999999999998],[1571112000,0.35549999999999998],[1571198400,0.36099999999999999],[1571284800,0.36309999999999998],[1571371200,0.36309999999999998],[1571457600,0.36559999999999998],[1571544000,0.36559999999999998],[1571630400,0.36559999999999998],[1571716800,0.37],[1571803200,0.3659],[1571889600,0.37590000000000001],[1571976000,0.37519999999999998],[1572062400,0.37],[1572148800,0.37],[1572235200,0.37],[1572321600,0.37290000000000001],[1572408000,0.37440000000000001],[1572494400,0.3735],[1572580800,0.37259999999999999],[1572667200,0.38390000000000002],[1572753600,0.38390000000000002],[1572843600,0.38390000000000002],[1572930000,0.3886],[1573016400,0.38829999999999998],[1573102800,0.3831],[1573189200,0.38169999999999998],[1573275600,0.3831],[1573362000,0.3831],[1573448400,0.3831],[1573534800,0.38069999999999998],[1573621200,0.37790000000000001],[1573707600,0.37830000000000003],[1573794000,0.375],[1573880400,0.37890000000000001],[1573966800,0.37890000000000001],[1574053200,0.37890000000000001],[1574139600,0.38],[1574226000,0.38340000000000002],[1574312400,0.37980000000000003],[1574398800,0.37690000000000001],[1574485200,0.37659999999999999],[1574571600,0.37659999999999999],[1574658000,0.37659999999999999],[1574744400,0.38269999999999998],[1574830800,0.38019999999999998],[1574917200,0.3826],[1575003600,0.3826],[1575090000,0.38369999999999999],[1575176400,0.38369999999999999],[1575262800,0.38369999999999999],[1575349200,0.37940000000000002],[1575435600,0.37730000000000002],[1575522000,0.38100000000000001],[1575608400,0.38109999999999999],[1575694800,0.38440000000000002],[1575781200,0.38440000000000002],[1575867600,0.38440000000000002],[1575954000,0.38529999999999998],[1576040400,0.3881],[1576126800,0.39150000000000001],[1576213200,0.39800000000000002],[1576299600,0.3952],[1576386000,0.3952],[1576472400,0.3952],[1576558800,0.39800000000000002],[1576645200,0.39379999999999998],[1576731600,0.3916],[1576818000,0.39550000000000002],[1576904400,0.3947],[1576990800,0.3947],[1577077200,0.3947],[1577163600,0.39479999999999998],[1577250000,0.39539999999999997],[1577336400,0.39539999999999997],[1577422800,0.3972],[1577509200,0.39789999999999998],[1577595600,0.39789999999999998],[1577682000,0.39789999999999998],[1577768400,0.39910000000000001],[1577854800,0.3997],[1577941200,0.3997],[1578027600,0.40129999999999999],[1578114000,0.39789999999999998],[1578200400,0.39789999999999998],[1578286800,0.39789999999999998],[1578373200,0.3957],[1578459600,0.39650000000000002],[1578546000,0.39550000000000002],[1578632400,0.39560000000000001],[1578718800,0.39369999999999999],[1578805200,0.39369999999999999],[1578891600,0.39369999999999999],[1578978000,0.3962],[1579064400,0.39810000000000001],[1579150800,0.3967],[1579237200,0.40029999999999999],[1579323600,0.39779999999999999],[1579410000,0.39779999999999999],[1579496400,0.39779999999999999],[1579582800,0.39779999999999999],[1579669200,0.39450000000000002],[1579755600,0.38769999999999999],[1579842000,0.38619999999999999],[1579928400,0.38269999999999998],[1580014800,0.38269999999999998],[1580101200,0.38269999999999998],[1580187600,0.37359999999999999],[1580274000,0.37640000000000001],[1580360400,0.3765],[1580446800,0.37090000000000001],[1580533200,0.36249999999999999],[1580619600,0.36249999999999999],[1580706000,0.36249999999999999],[1580792400,0.36370000000000002],[1580878800,0.37790000000000001],[1580965200,0.38080000000000003],[1581051600,0.37659999999999999],[1581138000,0.37490000000000001],[1581224400,0.37490000000000001],[1581310800,0.37490000000000001],[1581397200,0.37319999999999998],[1581483600,0.37230000000000002],[1581570000,0.37519999999999998],[1581656400,0.378],[1581742800,0.37730000000000002],[1581829200,0.37730000000000002],[1581915600,0.37730000000000002],[1582002000,0.37730000000000002],[1582088400,0.36770000000000003],[1582174800,0.37290000000000001],[1582261200,0.37709999999999999],[1582347600,0.3715],[1582434000,0.3715],[1582520400,0.3715],[1582606800,0.35809999999999997],[1582693200,0.34949999999999998],[1582779600,0.3503],[1582866000,0.34000000000000002],[1582952400,0.33579999999999999],[1583038800,0.33579999999999999],[1583125200,0.33579999999999999],[1583211600,0.34799999999999998],[1583298000,0.34279999999999999],[1583384400,0.35759999999999997],[1583470800,0.34489999999999998],[1583557200,0.3402],[1583643600,0.3402],[1583726400,0.3402],[1583812800,0.31340000000000001],[1583899200,0.33210000000000001],[1583985600,0.30719999999999997],[1584072000,0.27279999999999999],[1584158400,0.2883],[1584244800,0.2883],[1584331200,0.2883],[1584417600,0.24640000000000001],[1584504000,0.25629999999999997],[1584590400,0.24299999999999999],[1584676800,0.2467],[1584763200,0.25240000000000001],[1584849600,0.25240000000000001],[1584936000,0.25240000000000001],[1585022400,0.2462],[1585108800,0.26519999999999999],[1585195200,0.26889999999999997],[1585281600,0.2848],[1585368000,0.26869999999999999],[1585454400,0.26869999999999999],[1585540800,0.26869999999999999],[1585627200,0.27410000000000001],[1585713600,0.26329999999999998],[1585800000,0.25159999999999999],[1585886400,0.24779999999999999],[1585972800,0.2475],[1586059200,0.2475],[1586145600,0.2475],[1586232000,0.2717],[1586318400,0.27439999999999998],[1586404800,0.28960000000000002],[1586491200,0.30149999999999999],[1586577600,0.30149999999999999],[1586664000,0.30149999999999999],[1586750400,0.30149999999999999],[1586836800,0.29609999999999997],[1586923200,0.30149999999999999],[1587009600,0.29260000000000003],[1587096000,0.29349999999999998],[1587182400,0.30690000000000001],[1587268800,0.30690000000000001],[1587355200,0.30690000000000001],[1587441600,0.29670000000000002],[1587528000,0.28139999999999998],[1587614400,0.2974],[1587700800,0.30830000000000002],[1587787200,0.31730000000000003],[1587873600,0.31730000000000003],[1587960000,0.31730000000000003],[1588046400,0.32400000000000001],[1588132800,0.32769999999999999],[1588219200,0.34239999999999998],[1588305600,0.32629999999999998],[1588392000,0.31669999999999998],[1588478400,0.31669999999999998],[1588564800,0.31669999999999998],[1588651200,0.31009999999999999],[1588737600,0.3196],[1588824000,0.31809999999999999],[1588910400,0.32190000000000002],[1588996800,0.33139999999999997],[1589083200,0.33139999999999997],[1589169600,0.33139999999999997],[1589256000,0.32069999999999999],[1589342400,0.30940000000000001],[1589428800,0.29999999999999999],[1589515200,0.30459999999999998],[1589601600,0.30220000000000002],[1589688000,0.30220000000000002],[1589774400,0.30220000000000002],[1589860800,0.32679999999999998],[1589947200,0.32990000000000003],[1590033600,0.33629999999999999],[1590120000,0.33300000000000002],[1590206400,0.33560000000000001],[1590292800,0.33560000000000001],[1590379200,0.33560000000000001],[1590465600,0.33560000000000001],[1590552000,0.34910000000000002],[1590638400,0.35549999999999998],[1590724800,0.35520000000000002],[1590811200,0.35759999999999997],[1590897600,0.35759999999999997],[1590984000,0.35759999999999997],[1591070400,0.36320000000000002],[1591156800,0.36770000000000003],[1591243200,0.38400000000000001],[1591329600,0.37819999999999998],[1591416000,0.39850000000000002],[1591502400,0.39850000000000002],[1591588800,0.39850000000000002],[1591675200,0.3896],[1591761600,0.38019999999999998],[1591848000,0.37419999999999998],[1591934400,0.34989999999999999],[1592020800,0.35160000000000002],[1592107200,0.35160000000000002],[1592193600,0.35160000000000002],[1592280000,0.35909999999999997],[1592366400,0.3674],[1592452800,0.36680000000000001],[1592539200,0.36409999999999998],[1592625600,0.36030000000000001],[1592712000,0.36030000000000001],[1592798400,0.36030000000000001],[1592884800,0.36259999999999998],[1592971200,0.3589],[1593057600,0.34860000000000002],[1593144000,0.35160000000000002],[1593230400,0.34670000000000001],[1593316800,0.34670000000000001],[1593403200,0.34670000000000001],[1593489600,0.35160000000000002],[1593576000,0.35410000000000003],[1593662400,0.35089999999999999],[1593748800,0.3548],[1593835200,0.3548],[1593921600,0.3548],[1594008000,0.3548],[1594094400,0.36330000000000001],[1594180800,0.35630000000000001],[1594267200,0.35189999999999999],[1594353600,0.34820000000000001],[1594440000,0.35010000000000002],[1594526400,0.35010000000000002],[1594612800,0.35010000000000002],[1594699200,0.3488],[1594785600,0.36149999999999999],[1594872000,0.37340000000000001],[1594958400,0.3755],[1595044800,0.3805],[1595131200,0.3805],[1595217600,0.3805],[1595304000,0.37609999999999999],[1595390400,0.379],[1595476800,0.38519999999999999],[1595563200,0.39679999999999999],[1595649600,0.39290000000000003],[1595736000,0.39290000000000003],[1595822400,0.39290000000000003],[1595908800,0.40050000000000002],[1595995200,0.3931],[1596081600,0.4012],[1596168000,0.3992],[1596254400,0.39989999999999998],[1596340800,0.39989999999999998],[1596427200,0.39989999999999998],[1596513600,null],[1659412800,0.33729999999999999],[1659499200,0.33810000000000001],[1659585600,0.3448],[1659672000,0.34770000000000001],[1659758400,0.34799999999999998],[1659844800,0.34799999999999998],[1659931200,0.34799999999999998],[1660017600,0.34899999999999998],[1660104000,0.34029999999999999],[1660190400,0.35249999999999998],[1660276800,0.35020000000000001],[1660363200,0.35880000000000001],[1660449600,0.35880000000000001],[1660536000,0.35880000000000001],[1660622400,0.35949999999999999],[1660708800,0.35920000000000002],[1660795200,0.35580000000000001],[1660881600,0.35699999999999998],[1660968000,0.34970000000000001],[1661054400,0.34970000000000001],[1661140800,0.34970000000000001],[1661227200,0.33789999999999998],[1661313600,0.33779999999999999],[1661400000,0.33739999999999998],[1661486400,0.34489999999999998],[1661572800,0.32929999999999998],[1661659200,0.32929999999999998],[1661745600,0.32929999999999998],[1661832000,0.32600000000000001],[1661918400,0.3236],[1662004800,0.32019999999999998],[1662091200,0.31990000000000002],[1662177600,0.31519999999999998],[1662264000,0.31519999999999998],[1662350400,0.31519999999999998],[1662436800,0.31519999999999998],[1662523200,0.31569999999999998],[1662609600,0.32469999999999999],[1662696000,0.32840000000000003],[1662782400,0.33339999999999997],[1662868800,0.33339999999999997],[1662955200,0.33339999999999997],[1663041600,0.33589999999999998],[1663128000,0.3236],[1663214400,0.3226],[1663300800,0.31940000000000002],[1663387200,0.31790000000000002],[1663473600,0.31790000000000002],[1663560000,0.31790000000000002],[1663646400,0.3216],[1663732800,0.315],[1663819200,0.31309999999999999],[1663905600,0.30159999999999998],[1663992000,0.2994],[1664078400,0.2994],[1664164800,0.2994],[1664251200,0.29699999999999999],[1664337600,0.2969],[1664424000,0.3009],[1664510400,0.29160000000000003],[1664596800,0.28649999999999998],[1664683200,0.28649999999999998],[1664769600,0.28649999999999998],[1664856000,0.29599999999999999],[1664942400,0.30769999999999997],[1665028800,0.30719999999999997],[1665115200,0.30880000000000002],[1665201600,0.29820000000000002],[1665288000,0.29820000000000002],[1665374400,0.29820000000000002],[1665460800,0.29380000000000001],[1665547200,0.2868],[1665633600,0.28389999999999999],[1665720000,0.29189999999999999],[1665806400,0.28260000000000002],[1665892800,0.28260000000000002],[1665979200,0.28260000000000002],[1666065600,0.29289999999999999],[1666152000,0.29630000000000001],[1666238400,0.29330000000000001],[1666324800,0.28860000000000002],[1666411200,0.29899999999999999],[1666497600,0.29899999999999999],[1666584000,0.29899999999999999],[1666670400,0.29909999999999998],[1666756800,0.30640000000000001],[1666843200,0.30680000000000002],[1666929600,0.31109999999999999],[1667016000,0.32300000000000001],[1667102400,0.32300000000000001],[1667188800,0.32300000000000001],[1667275200,0.32050000000000001],[1667361600,0.3241],[1667448000,0.312],[1667534400,0.3125],[1667620800,0.3226],[1667707200,0.3226],[1667797200,0.3226],[1667883600,0.3201],[1667970000,0.31969999999999998],[1668056400,0.31330000000000002],[1668142800,0.3367],[1668229200,0.33879999999999999],[1668315600,0.33879999999999999],[1668402000,0.33879999999999999],[1668488400,0.33410000000000001],[1668574800,0.34029999999999999],[1668661200,0.33689999999999998],[1668747600,0.3352],[1668834000,0.33910000000000001],[1668920400,0.33910000000000001],[1669006800,0.33910000000000001],[1669093200,0.3382],[1669179600,0.33929999999999999],[1669266000,0.34029999999999999],[1669352400,0.34029999999999999],[1669438800,0.34160000000000001],[1669525200,0.34160000000000001],[1669611600,0.34160000000000001],[1669698000,0.33090000000000003],[1669784400,0.32969999999999999],[1669870800,0.34410000000000002],[1669957200,0.34610000000000002],[1670043600,0.34610000000000002],[1670130000,0.34610000000000002],[1670216400,0.34610000000000002],[1670302800,0.34150000000000003],[1670389200,0.3362],[1670475600,0.33489999999999998],[1670562000,0.34229999999999999],[1670648400,0.33889999999999998],[1670734800,0.33889999999999998],[1670821200,0.33889999999999998],[1670907600,0.3458],[1670994000,0.35370000000000001],[1671080400,0.3523],[1671166800,0.33589999999999998],[1671253200,0.3322],[1671339600,0.3322],[1671426000,0.3322],[1671512400,0.32400000000000001],[1671598800,0.32429999999999998],[1671685200,0.32719999999999999],[1671771600,0.32350000000000001],[1671858000,0.3211],[1671944400,0.3211],[1672030800,0.3211],[1672117200,0.3211],[1672203600,0.3221],[1672290000,0.31580000000000003],[1672376400,0.32400000000000001],[1672462800,0.32179999999999997],[1672549200,0.32179999999999997],[1672635600,0.32179999999999997],[1672722000,0.32179999999999997],[1672808400,0.32340000000000002],[1672894800,0.33110000000000001],[1672981200,0.3256],[1673067600,0.3347],[1673154000,0.3347],[1673240400,0.3347],[1673326800,0.33900000000000002],[1673413200,0.34150000000000003],[1673499600,0.34870000000000001],[1673586000,0.35139999999999999],[1673672400,0.34939999999999999],[1673758800,0.34939999999999999],[1673845200,0.34939999999999999],[1673931600,0.34939999999999999],[1674018000,0.35199999999999998],[1674104400,0.34210000000000002],[1674190800,0.3322],[1674277200,0.3362],[1674363600,0.3362],[1674450000,0.3362],[1674536400,0.3407],[1674622800,0.34339999999999998],[1674709200,0.34320000000000001],[1674795600,0.33779999999999999],[1674882000,0.34060000000000001],[1674968400,0.34060000000000001],[1675054800,0.34060000000000001],[1675141200,0.33850000000000002],[1675227600,0.34689999999999999],[1675314000,0.35570000000000002],[1675400400,0.36349999999999999],[1675486800,0.36030000000000001],[1675573200,0.36030000000000001],[1675659600,0.36030000000000001],[1675746000,0.36159999999999998],[1675832400,0.35830000000000001],[1675918800,0.35730000000000001],[1676005200,0.3513],[1676091600,0.34620000000000001],[1676178000,0.34620000000000001],[1676264400,0.34620000000000001],[1676350800,0.35239999999999999],[1676437200,0.3523],[1676523600,0.35899999999999999],[1676610000,0.35720000000000002],[1676696400,0.35709999999999997],[1676782800,0.35709999999999997],[1676869200,0.35709999999999997],[1676955600,0.35709999999999997],[1677042000,0.34079999999999999],[1677128400,0.33860000000000001],[1677214800,0.3412],[1677301200,0.33610000000000001],[1677387600,0.33610000000000001],[1677474000,0.33610000000000001],[1677560400,0.33850000000000002],[1677646800,0.34139999999999998],[1677733200,0.34010000000000001],[1677819600,0.34320000000000001],[1677906000,0.3473],[1677992400,0.3473],[1678078800,0.3473],[1678165200,0.34610000000000002],[1678251600,0.3422],[1678338000,0.34839999999999999],[1678424400,0.34039999999999998],[1678510800,0.33189999999999997],[1678597200,0.33189999999999997],[1678680000,0.33189999999999997],[1678766400,0.33069999999999999],[1678852800,0.33629999999999999],[1678939200,0.32940000000000003],[1679025600,0.33700000000000002],[1679112000,0.33169999999999999],[1679198400,0.33169999999999999],[1679284800,0.33169999999999999],[1679371200,0.33610000000000001],[1679457600,0.33939999999999998],[1679544000,0.33439999999999998],[1679630400,0.33810000000000001],[1679716800,0.33929999999999999],[1679803200,0.33929999999999999],[1679889600,0.33929999999999999],[1679976000,0.3372],[1680062400,0.3362],[1680148800,0.3448],[1680235200,0.34939999999999999],[1680321600,0.35510000000000003],[1680408000,0.35510000000000003],[1680494400,0.35510000000000003],[1680580800,0.3493],[1680667200,0.3417],[1680753600,0.33300000000000002],[1680840000,0.33160000000000001],[1680926400,0.33160000000000001],[1681012800,0.33160000000000001],[1681099200,0.33160000000000001],[1681185600,0.33650000000000002],[1681272000,0.33610000000000001],[1681358400,0.3342],[1681444800,0.33600000000000002],[1681531200,0.33350000000000002],[1681617600,0.33350000000000002],[1681704000,0.33350000000000002],[1681790400,0.33710000000000001],[1681876800,0.33689999999999998],[1681963200,0.33279999999999998],[1682049600,0.33279999999999998],[1682136000,0.33229999999999998],[1682222400,0.33229999999999998],[1682308800,0.33229999999999998],[1682395200,0.33279999999999998],[1682481600,0.32390000000000002],[1682568000,0.3196],[1682654400,0.3251],[1682740800,0.32829999999999998],[1682827200,0.32829999999999998],[1682913600,0.32829999999999998],[1683000000,0.33339999999999997],[1683086400,0.33150000000000002],[1683172800,0.33029999999999998],[1683259200,0.32940000000000003],[1683345600,0.33610000000000001],[1683432000,0.33610000000000001],[1683518400,0.33610000000000001],[1683604800,0.3352],[1683691200,0.33339999999999997],[1683777600,0.3347],[1683864000,0.33279999999999998],[1683950400,0.3322],[1684036800,0.3322],[1684123200,0.3322],[1684209600,0.33539999999999998],[1684296000,0.3306],[1684382400,0.3347],[1684468800,0.33810000000000001],[1684555200,0.33489999999999998],[1684641600,0.33489999999999998],[1684728000,0.33489999999999998],[1684814400,0.33750000000000002],[1684900800,0.3296],[1684987200,0.32079999999999997],[1685073600,0.32750000000000001],[1685160000,0.34050000000000002],[1685246400,0.34050000000000002],[1685332800,0.34050000000000002],[1685419200,0.34050000000000002],[1685505600,0.3422],[1685592000,0.3362],[1685678400,0.33789999999999998],[1685764800,0.34699999999999998],[1685851200,0.34699999999999998],[1685937600,0.34699999999999998],[1686024000,0.34289999999999998],[1686110400,0.34889999999999999],[1686196800,0.3548],[1686283200,0.35389999999999999],[1686369600,0.35149999999999998],[1686456000,0.35149999999999998],[1686542400,0.35149999999999998],[1686628800,0.3594],[1686715200,0.36709999999999998],[1686801600,0.36730000000000002],[1686888000,0.37119999999999997],[1686974400,0.3725],[1687060800,0.3725],[1687147200,0.3725],[1687233600,0.3725],[1687320000,0.36990000000000001],[1687406400,0.3715],[1687492800,0.36980000000000002],[1687579200,0.36580000000000001],[1687665600,0.36580000000000001],[1687752000,0.36580000000000001],[1687838400,0.36670000000000003],[1687924800,0.37759999999999999],[1688011200,0.37909999999999999],[1688097600,0.38329999999999997],[1688184000,0.3911],[1688270400,0.3911],[1688356800,0.3911],[1688443200,0.38779999999999998],[1688529600,0.38779999999999998],[1688616000,0.38650000000000001],[1688702400,0.38429999999999997],[1688788800,0.3846],[1688875200,0.3846],[1688961600,0.3846],[1689048000,0.3926],[1689134400,0.39190000000000003],[1689220800,0.39510000000000001],[1689307200,0.39739999999999998],[1689393600,0.39140000000000003],[1689480000,0.39140000000000003],[1689566400,0.39140000000000003],[1689652800,0.39429999999999998],[1689739200,0.3952],[1689825600,0.39529999999999998],[1689912000,0.38879999999999998],[1689998400,0.38700000000000001],[1690084800,0.38700000000000001],[1690171200,0.38700000000000001],[1690257600,0.38600000000000001],[1690344000,0.3881],[1690430400,0.40870000000000001],[1690516800,0.40970000000000001],[1690603200,0.40479999999999999],[1690689600,0.40479999999999999],[1690776000,0.40479999999999999],[1690862400,0.40839999999999999],[1690948800,null],[1754107200,0.32879999999999998],[1754193600,0.32879999999999998],[1754280000,0.32879999999999998],[1754366400,0.34310000000000002],[1754452800,0.34060000000000001],[1754539200,0.34499999999999997],[1754625600,0.34229999999999999],[1754712000,0.3458],[1754798400,0.3458],[1754884800,0.3458],[1754971200,0.3453],[1755057600,0.3513],[1755144000,0.3483],[1755230400,0.3508],[1755316800,0.34639999999999999],[1755403200,0.34639999999999999],[1755489600,0.34639999999999999],[1755576000,0.35139999999999999],[1755662400,0.3488],[1755748800,0.34449999999999997],[1755835200,0.34449999999999997],[1755921600,0.3478],[1756008000,0.3478],[1756094400,0.3478],[1756180800,0.34820000000000001],[1756267200,0.34839999999999999],[1756353600,0.34999999999999998],[1756440000,0.3548],[1756526400,0.3448],[1756612800,0.3448],[1756699200,0.3448],[1756785600,0.3448],[1756872000,0.34620000000000001],[1756958400,0.35039999999999999],[1757044800,0.35799999999999998],[1757131200,0.35289999999999999],[1757217600,0.35289999999999999],[1757304000,0.35289999999999999],[1757390400,0.3528],[1757476800,0.37169999999999997],[1757563200,0.376],[1757649600,0.37919999999999998],[1757736000,0.37609999999999999],[1757822400,0.37609999999999999],[1757908800,0.37609999999999999],[1757995200,0.37690000000000001],[1758081600,0.37819999999999998],[1758168000,0.37540000000000001],[1758254400,0.3901],[1758340800,0.39460000000000001],[1758427200,0.39460000000000001],[1758513600,0.39460000000000001],[1758600000,0.39129999999999998],[1758686400,0.3972],[1758772800,0.39179999999999998],[1758859200,0.38890000000000002],[1758945600,0.38950000000000001],[1759032000,0.38950000000000001],[1759118400,0.38950000000000001],[1759204800,0.38540000000000002],[1759291200,0.39460000000000001],[1759377600,0.39910000000000001],[1759464000,0.39679999999999999],[1759550400,0.39429999999999998],[1759636800,0.39429999999999998],[1759723200,0.39429999999999998],[1759809600,0.39629999999999999],[1759896000,0.39929999999999999],[1759982400,0.40210000000000001],[1760068800,0.4032],[1760155200,0.38850000000000001],[1760241600,0.38850000000000001],[1760328000,0.38850000000000001],[1760414400,0.39479999999999998],[1760500800,0.39179999999999998],[1760587200,0.40160000000000001],[1760673600,0.40610000000000002],[1760760000,0.40250000000000002],[1760846400,0.40250000000000002],[1760932800,0.40250000000000002],[1761019200,0.41039999999999999],[1761105600,0.40179999999999999],[1761192000,0.41620000000000001],[1761278400,0.43580000000000002],[1761364800,0.43020000000000003],[1761451200,0.43020000000000003],[1761537600,0.43020000000000003],[1761624000,0.43759999999999999],[1761710400,0.44219999999999998],[1761796800,0.44650000000000001],[1761883200,0.44479999999999997],[1761969600,0.44850000000000001],[1762056000,0.44850000000000001],[1762146000,0.44850000000000001],[1762232400,0.4491],[1762318800,0.43459999999999999],[1762405200,0.44119999999999998],[1762491600,0.44040000000000001],[1762578000,0.44319999999999998],[1762664400,0.44319999999999998],[1762750800,0.44319999999999998],[1762837200,0.45839999999999997],[1762923600,0.45810000000000001],[1763010000,0.45150000000000001],[1763096400,0.43049999999999999],[1763182800,0.42470000000000002],[1763269200,0.42470000000000002],[1763355600,0.42470000000000002],[1763442000,0.42120000000000002],[1763528400,0.4214],[1763614800,0.43480000000000002],[1763701200,0.41699999999999998],[1763787600,0.42280000000000001],[1763874000,0.42280000000000001],[1763960400,0.42280000000000001],[1764046800,0.44400000000000001],[1764133200,0.44479999999999997],[1764219600,0.44690000000000002],[1764306000,0.44690000000000002],[1764392400,0.45450000000000002],[1764478800,0.45450000000000002],[1764565200,0.45450000000000002],[1764651600,0.4486],[1764738000,0.45569999999999999],[1764824400,0.4481],[1764910800,0.44919999999999999],[1764997200,0.44890000000000002],[1765083600,0.44890000000000002],[1765170000,0.44890000000000002],[1765256400,0.4506],[1765342800,0.44540000000000002],[1765429200,0.4481],[1765515600,0.4496],[1765602000,0.41810000000000003],[1765688400,0.41810000000000003],[1765774800,0.41810000000000003],[1765861200,0.42049999999999998],[1765947600,0.41830000000000001],[1766034000,0.40920000000000001],[1766120400,0.41770000000000002],[1766206800,0.43530000000000002],[1766293200,0.43530000000000002],[1766379600,0.43530000000000002],[1766466000,0.43359999999999999],[1766552400,0.439],[1766638800,0.44190000000000002],[1766725200,0.44190000000000002],[1766811600,0.4405],[1766898000,0.4405],[1766984400,0.4405],[1767070800,0.43990000000000001],[1767157200,0.43709999999999999],[1767243600,0.43440000000000001],[1767330000,0.43440000000000001],[1767416400,0.44919999999999999],[1767502800,0.44919999999999999],[1767589200,0.44919999999999999],[1767675600,0.4481],[1767762000,0.45379999999999998],[1767848400,0.44550000000000001],[1767934800,0.44009999999999999],[1768021200,0.45369999999999999],[1768107600,0.45369999999999999],[1768194000,0.45369999999999999],[1768280400,0.4672],[1768366800,0.48149999999999998],[1768453200,0.47399999999999998],[1768539600,0.49730000000000002],[1768626000,0.4965],[1768712400,0.4965],[1768798800,0.4965],[1768885200,0.4965],[1768971600,0.4899],[1769058000,0.49990000000000001],[1769144400,0.49359999999999998],[1769230800,0.48470000000000002],[1769317200,0.48470000000000002],[1769403600,0.48470000000000002],[1769490000,0.49759999999999999],[1769576400,0.5302],[1769662800,0.46489999999999998],[1769749200,0.47720000000000001],[1769835600,0.4607],[1769922000,0.4607],[1770008400,0.4607],[1770094800,0.4617],[1770181200,0.46970000000000001],[1770267600,0.41830000000000001],[1770354000,0.40999999999999998],[1770440400,0.43319999999999997],[1770526800,0.43319999999999997],[1770613200,0.43319999999999997],[1770699600,0.45490000000000003],[1770786000,0.45789999999999997],[1770872400,0.45429999999999998],[1770958800,0.45760000000000001],[1771045200,0.46660000000000001],[1771131600,0.46660000000000001],[1771218000,0.46660000000000001],[1771304400,0.46660000000000001],[1771390800,0.47170000000000001],[1771477200,0.46789999999999998],[1771563600,0.4773],[1771650000,0.47560000000000002],[1771736400,0.47560000000000002],[1771822800,0.47560000000000002],[1771909200,0.4662],[1771995600,0.4748],[1772082000,0.47549999999999998],[1772168400,0.46289999999999998],[1772254800,0.45500000000000002],[1772341200,0.45500000000000002],[1772427600,0.45500000000000002],[1772514000,0.41889999999999999],[1772600400,0.39989999999999998],[1772686800,0.41089999999999999],[1772773200,0.41970000000000002],[1772859600,0.40670000000000001],[1772946000,0.40670000000000001],[1773028800,0.40670000000000001],[1773115200,0.41749999999999998],[1773201600,0.41889999999999999],[1773288000,0.41060000000000002],[1773374400,0.39989999999999998],[1773460800,0.40989999999999999],[1773547200,0.40989999999999999],[1773633600,0.40989999999999999],[1773720000,0.41870000000000002],[1773806400,0.4128],[1773892800,0.3916],[1773979200,0.39979999999999999],[1774065600,0.38890000000000002],[1774152000,0.38890000000000002],[1774238400,0.38890000000000002],[1774324800,0.40079999999999999],[1774411200,0.39140000000000003],[1774497600,0.39450000000000002],[1774584000,0.37790000000000001],[1774670400,0.378],[1774756800,0.378],[1774843200,0.378],[1774929600,0.36349999999999999],[1775016000,0.3876],[1775102400,0.3926],[1775188800,0.39389999999999997],[1775275200,0.39389999999999997],[1775361600,0.39389999999999997],[1775448000,0.39389999999999997],[1775534400,0.39019999999999999],[1775620800,0.3952],[1775707200,0.41830000000000001],[1775793600,0.42599999999999999],[1775880000,0.435],[1775966400,0.435],[1776052800,0.435],[1776139200,0.45079999999999998],[1776225600,0.46060000000000001],[1776312000,0.4551],[1776398400,0.46279999999999999],[1776484800,0.46970000000000001],[1776571200,0.46970000000000001],[1776657600,0.46970000000000001],[1776744000,0.47560000000000002],[1776830400,0.4748],[1776916800,0.46179999999999999],[1777003200,0.47149999999999997],[1777089600,0.47270000000000001],[1777176000,0.47270000000000001],[1777262400,0.47270000000000001],[1777348800,0.47010000000000002],[1777435200,0.45660000000000001],[1777521600,0.47599999999999998],[1777608000,0.4703],[1777694400,0.45390000000000003],[1777780800,0.45390000000000003],[1777867200,0.45390000000000003],[1777953600,0.4501],[1778040000,0.43680000000000002],[1778126400,0.44209999999999999],[1778212800,0.436],[1778299200,0.4103],[1778385600,0.4103],[1778472000,0.4103],[1778558400,0.39219999999999999],[1778644800,0.40720000000000001],[1778731200,0.39779999999999999],[1778817600,0.41060000000000002],[1778904000,0.39439999999999997],[1778990400,0.39439999999999997],[1779076800,0.39439999999999997],[1779163200,0.38479999999999998],[1779249600,0.37919999999999998],[1779336000,0.39350000000000002],[1779422400,0.4002],[1779508800,0.4254],[1779595200,0.4254],[1779681600,0.4254],[1779768000,0.4254],[1779854400,0.4511],[1779940800,0.45550000000000002],[1780027200,0.47849999999999998],[1780113600,0.48020000000000002],[1780200000,0.48020000000000002],[1780286400,0.48020000000000002],[1780372800,0.47160000000000002],[1780459200,0.47899999999999998],[1780545600,0.4798],[1780632000,0.47910000000000003],[1780718400,0.45029999999999998],[1780804800,0.45029999999999998],[1780891200,0.45029999999999998],[1780977600,0.46850000000000003],[1781064000,0.50429999999999997],[1781150400,0.48780000000000001],[1781236800,0.50039999999999996],[1781323200,0.50639999999999996],[1781409600,0.50639999999999996],[1781496000,0.50639999999999996],[1781582400,0.52769999999999995],[1781668800,0.52659999999999996],[1781755200,0.53569999999999995],[1781841600,0.55249999999999999],[1781928000,0.55249999999999999],[1782014400,0.55249999999999999],[1782100800,0.55249999999999999],[1782187200,0.55700000000000005],[1782273600,0.53049999999999997],[1782360000,0.54110000000000003],[1782446400,0.5494],[1782532800,0.54020000000000001],[1782619200,0.54020000000000001],[1782705600,0.54020000000000001],[1782792000,0.54849999999999999],[1782878400,0.58320000000000005],[1782964800,0.56989999999999996],[1783051200,0.54200000000000004],[1783137600,0.54200000000000004],[1783224000,0.54200000000000004],[1783310400,0.54200000000000004],[1783396800,0.55210000000000004],[1783483200,0.52190000000000003],[1783569600,0.51919999999999999],[1783656000,0.53059999999999996],[1783742400,0.52029999999999998],[1783828800,0.52029999999999998],[1783915200,0.52029999999999998],[1784001600,0.50819999999999999],[1784088000,0.51770000000000005],[1784174400,0.51200000000000001],[1784260800,0.498],[1784347200,0.49099999999999999],[1784433600,0.49099999999999999],[1784520000,0.49099999999999999],[1784606400,0.48809999999999998],[1784692800,0.51439999999999997],[1784779200,0.51300000000000001],[1784865600,0.51259999999999994],[1784952000,0.49640000000000001],[1785038400,0.49640000000000001],[1785124800,0.49640000000000001],[1785211200,0.48570000000000002],[1785297600,0.4667],[1785384000,0.48670000000000002],[1785470400,0.51739999999999997],[1785556800,0.52080000000000004],[1785643200,0.52080000000000004],[1785729600,0.52080000000000004],[1785816000,0.35320000000000001],[1785902400,0.37390000000000001],[1785988800,0.37469999999999998],[1786075200,0.3705],[1786161600,0.3674],[1786248000,0.3674],[1786334400,0.3674],[1786420800,0.36359999999999998],[1786507200,0.36230000000000001],[1786593600,0.3659],[1786680000,0.35670000000000002],[1786766400,0.3599],[1786852800,0.3599],[1786939200,0.3599],[1787025600,0.3679],[1787112000,0.34300000000000003],[1787198400,null],[1787630400,0.33360000000000001],[1787716800,0.33979999999999999],[1787803200,0.34699999999999998],[1787889600,0.34839999999999999],[1787976000,0.34139999999999998],[1788062400,0.34139999999999998],[1788148800,0.34139999999999998],[1788235200,0.3427],[1788321600,0.3518],[1788408000,0.34539999999999998]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1348200000,0.33460000000000001],[1348286400,0.34439999999999998],[1348372800,0.34439999999999998],[1348459200,0.34439999999999998],[1348545600,0.33810000000000001],[1348632000,0.33560000000000001],[1348718400,0.33210000000000001],[1348804800,null],[1348891200,0.33600000000000002],[1348977600,0.33600000000000002],[1349064000,0.33600000000000002],[1349150400,null],[1349236800,0.34160000000000001],[1349323200,0.3402],[1349409600,null],[1349496000,0.34899999999999998],[1349582400,0.34899999999999998],[1349668800,0.34899999999999998],[1349755200,0.34889999999999999],[1349841600,0.34460000000000002],[1349928000,0.34389999999999998],[1350014400,0.34339999999999998],[1350100800,0.34470000000000001],[1350187200,0.34470000000000001],[1350273600,0.34470000000000001],[1350360000,0.35199999999999998],[1350446400,0.34960000000000002],[1350532800,0.35880000000000001],[1350619200,0.3569],[1350705600,0.35299999999999998],[1350792000,0.35299999999999998],[1350878400,0.35299999999999998],[1350964800,0.34410000000000002],[1351051200,0.32069999999999999],[1351137600,0.32050000000000001],[1351224000,0.318],[1351310400,0.32329999999999998],[1351396800,0.32329999999999998],[1351483200,0.32329999999999998],[1351569600,0.32329999999999998],[1351656000,0.32329999999999998],[1351742400,null],[1352178000,0.41220000000000001],[1352264400,0.40789999999999998],[1352350800,0.39200000000000002],[1352437200,0.40350000000000003],[1352523600,0.40570000000000001],[1352610000,0.40570000000000001],[1352696400,0.40570000000000001],[1352782800,0.40479999999999999],[1352869200,0.40749999999999997],[1352955600,0.40139999999999998],[1353042000,0.3982],[1353128400,0.40160000000000001],[1353214800,0.40160000000000001],[1353301200,0.40160000000000001],[1353387600,0.40439999999999998],[1353474000,0.41410000000000002],[1353560400,0.40989999999999999],[1353646800,0.40989999999999999],[1353733200,0.41170000000000001],[1353819600,0.41170000000000001],[1353906000,0.41170000000000001],[1353992400,0.4078],[1354078800,0.40579999999999999],[1354165200,0.41220000000000001],[1354251600,0.41220000000000001],[1354338000,0.4093],[1354424400,0.4093],[1354510800,0.4093],[1354597200,0.4098],[1354683600,0.40639999999999998],[1354770000,0.40329999999999999],[1354856400,0.4027],[1354942800,0.39639999999999997],[1355029200,0.39639999999999997],[1355115600,0.39639999999999997],[1355202000,0.40839999999999999],[1355288400,0.41789999999999999],[1355374800,0.42359999999999998],[1355461200,0.41670000000000001],[1355547600,0.41710000000000003],[1355634000,0.41710000000000003],[1355720400,0.41710000000000003],[1355806800,0.4194],[1355893200,0.41670000000000001],[1355979600,0.4108],[1356066000,0.4153],[1356152400,0.41510000000000002],[1356238800,0.41510000000000002],[1356325200,0.41510000000000002],[1356411600,0.41639999999999999],[1356498000,0.41639999999999999],[1356584400,0.4103],[1356670800,0.4148],[1356757200,0.40889999999999999],[1356843600,0.40889999999999999],[1356930000,0.40889999999999999],[1357016400,0.41980000000000001],[1357102800,0.41980000000000001],[1357189200,0.44490000000000002],[1357275600,0.44619999999999999],[1357362000,0.44979999999999998],[1357448400,0.44979999999999998],[1357534800,0.44979999999999998],[1357621200,0.44729999999999998],[1357707600,0.44450000000000001],[1357794000,0.44629999999999997],[1357880400,0.4446],[1357966800,0.44240000000000002],[1358053200,0.44240000000000002],[1358139600,0.44240000000000002],[1358226000,0.45329999999999998],[1358312400,0.46029999999999999],[1358398800,0.44740000000000002],[1358485200,0.4592],[1358571600,0.46460000000000001],[1358658000,0.46460000000000001],[1358744400,0.46460000000000001],[1358830800,0.46460000000000001],[1358917200,0.47360000000000002],[1359003600,0.46949999999999997],[1359090000,0.47089999999999999],[1359176400,0.47610000000000002],[1359262800,0.47610000000000002],[1359349200,0.47610000000000002],[1359435600,0.47420000000000001],[1359522000,0.47310000000000002],[1359608400,0.46639999999999998],[1359694800,0.47149999999999997],[1359781200,0.48010000000000003],[1359867600,0.48010000000000003],[1359954000,0.48010000000000003],[1360040400,0.47670000000000001],[1360126800,0.48010000000000003],[1360213200,0.47760000000000002],[1360299600,0.46889999999999998],[1360386000,0.47120000000000001],[1360472400,0.47120000000000001],[1360558800,0.47120000000000001],[1360645200,0.4698],[1360731600,0.4733],[1360818000,0.47470000000000001],[1360904400,0.47860000000000003],[1360990800,0.49199999999999999],[1361077200,0.49199999999999999],[1361163600,0.49199999999999999],[1361250000,0.49199999999999999],[1361336400,0.49430000000000002],[1361422800,0.47960000000000003],[1361509200,0.46189999999999998],[1361595600,0.48920000000000002],[1361682000,0.48920000000000002],[1361768400,0.48920000000000002],[1361854800,0.47999999999999998],[1361941200,0.48999999999999999],[1362027600,0.49480000000000002],[1362114000,0.50680000000000003],[1362200400,0.52129999999999999],[1362286800,0.52129999999999999],[1362373200,0.52129999999999999],[1362459600,0.52829999999999999],[1362546000,0.53210000000000002],[1362632400,0.53849999999999998],[1362718800,0.54610000000000003],[1362805200,0.54630000000000001],[1362891600,0.54630000000000001],[1362974400,0.54630000000000001],[1363060800,0.54169999999999996],[1363147200,0.54969999999999997],[1363233600,0.54269999999999996],[1363320000,0.55310000000000004],[1363406400,0.54310000000000003],[1363492800,0.54310000000000003],[1363579200,0.54310000000000003],[1363665600,0.54469999999999996],[1363752000,0.5413],[1363838400,0.54559999999999997],[1363924800,0.53269999999999995],[1364011200,0.53649999999999998],[1364097600,0.53649999999999998],[1364184000,0.53649999999999998],[1364270400,0.53959999999999997],[1364356800,0.53839999999999999],[1364443200,0.53559999999999997],[1364529600,0.55410000000000004],[1364616000,0.55410000000000004],[1364702400,0.55410000000000004],[1364788800,0.55410000000000004],[1364875200,0.54590000000000005],[1364961600,0.55769999999999997],[1365048000,0.53839999999999999],[1365134400,0.53680000000000005],[1365220800,0.54400000000000004],[1365307200,0.54400000000000004],[1365393600,0.54400000000000004],[1365480000,0.5504],[1365566400,0.5534],[1365652800,0.56820000000000004],[1365739200,0.56340000000000001],[1365825600,0.57210000000000005],[1365912000,0.57210000000000005],[1365998400,0.57210000000000005],[1366084800,0.55349999999999999],[1366171200,0.56759999999999999],[1366257600,0.55840000000000001],[1366344000,0.54869999999999997],[1366430400,0.57799999999999996],[1366516800,0.57799999999999996],[1366603200,0.57799999999999996],[1366689600,0.57850000000000001],[1366776000,0.57730000000000004],[1366862400,0.54959999999999998],[1366948800,0.55489999999999995],[1367035200,0.55669999999999997],[1367121600,0.55669999999999997],[1367208000,0.55669999999999997],[1367294400,0.56599999999999995],[1367380800,0.57820000000000005],[1367467200,0.55940000000000001],[1367553600,0.57940000000000003],[1367640000,0.58740000000000003],[1367726400,0.58740000000000003],[1367812800,0.58740000000000003],[1367899200,0.58660000000000001],[1367985600,0.57509999999999994],[1368072000,0.5746],[1368158400,0.58389999999999997],[1368244800,0.59599999999999997],[1368331200,0.59599999999999997],[1368417600,0.59599999999999997],[1368504000,0.60780000000000001],[1368590400,0.62190000000000001],[1368676800,0.5988],[1368763200,0.57079999999999997],[1368849600,0.56599999999999995],[1368936000,0.56599999999999995],[1369022400,0.56599999999999995],[1369108800,0.55030000000000001],[1369195200,0.57450000000000001],[1369281600,0.5786],[1369368000,0.57869999999999999],[1369454400,0.5675],[1369540800,0.5675],[1369627200,0.5675],[1369713600,0.5675],[1369800000,0.58020000000000005],[1369886400,0.56720000000000004],[1369972800,0.56079999999999997],[1370059200,0.54990000000000006],[1370145600,0.54990000000000006],[1370232000,0.54990000000000006],[1370318400,0.52300000000000002],[1370404800,0.52039999999999997],[1370491200,0.50070000000000003],[1370577600,0.51639999999999997],[1370664000,0.51390000000000002],[1370750400,0.51390000000000002],[1370836800,0.51390000000000002],[1370923200,0.50580000000000003],[1371009600,0.51019999999999999],[1371096000,0.49819999999999998],[1371182400,0.51349999999999996],[1371268800,0.50690000000000002],[1371355200,0.50690000000000002],[1371441600,0.50690000000000002],[1371528000,0.50760000000000005],[1371614400,0.50849999999999995],[1371700800,0.49559999999999998],[1371787200,0.47249999999999998],[1371873600,0.4783],[1371960000,0.4783],[1372046400,0.4783],[1372132800,0.47210000000000002],[1372219200,0.48099999999999998],[1372305600,0.49409999999999998],[1372392000,0.49419999999999997],[1372478400,0.48459999999999998],[1372564800,0.48459999999999998],[1372651200,0.48459999999999998],[1372737600,0.51829999999999998],[1372824000,0.52010000000000001],[1372910400,0.51680000000000004],[1372996800,0.51680000000000004],[1373083200,0.51739999999999997],[1373169600,0.51739999999999997],[1373256000,0.51739999999999997],[1373342400,0.50729999999999997],[1373428800,0.51759999999999995],[1373515200,0.52629999999999999],[1373601600,0.52969999999999995],[1373688000,0.56859999999999999],[1373774400,0.56859999999999999],[1373860800,0.56859999999999999],[1373947200,0.55989999999999995],[1374033600,0.54910000000000003],[1374120000,0.54559999999999997],[1374206400,0.5484],[1374292800,0.56410000000000005],[1374379200,0.56410000000000005],[1374465600,0.56410000000000005],[1374552000,0.56340000000000001],[1374638400,0.55259999999999998],[1374724800,0.55049999999999999],[1374811200,0.55479999999999996],[1374897600,0.55269999999999997],[1374984000,0.55269999999999997],[1375070400,0.55269999999999997],[1375156800,0.54049999999999998],[1375243200,0.55500000000000005],[1375329600,0.55640000000000001],[1375416000,null],[1376107200,0.32600000000000001],[1376193600,0.32600000000000001],[1376280000,0.32600000000000001],[1376366400,0.32790000000000002],[1376452800,0.3276],[1376539200,0.33450000000000002],[1376625600,0.3246],[1376712000,0.32069999999999999],[1376798400,0.32069999999999999],[1376884800,0.32069999999999999],[1376971200,0.31680000000000003],[1377057600,0.32279999999999998],[1377144000,0.32700000000000001],[1377230400,0.33100000000000002],[1377316800,0.32840000000000003],[1377403200,0.32840000000000003],[1377489600,0.32840000000000003],[1377576000,0.33429999999999999],[1377662400,0.32619999999999999],[1377748800,0.32829999999999998],[1377835200,0.33400000000000002],[1377921600,0.33169999999999999],[1378008000,0.33169999999999999],[1378094400,0.33169999999999999],[1378180800,0.33169999999999999],[1378267200,0.34510000000000002],[1378353600,0.35239999999999999],[1378440000,0.3594],[1378526400,0.37130000000000002],[1378612800,0.37130000000000002],[1378699200,0.37130000000000002],[1378785600,0.38919999999999999],[1378872000,0.38],[1378958400,0.36359999999999998],[1379044800,0.36220000000000002],[1379131200,0.35899999999999999],[1379217600,0.35899999999999999],[1379304000,0.35899999999999999],[1379390400,0.37280000000000002],[1379476800,0.38550000000000001],[1379563200,0.39579999999999999],[1379649600,0.39960000000000001],[1379736000,0.38979999999999998],[1379822400,0.38979999999999998],[1379908800,0.38979999999999998],[1379995200,0.37290000000000001],[1380081600,0.37319999999999998],[1380168000,0.36930000000000002],[1380254400,0.37659999999999999],[1380340800,0.37559999999999999],[1380427200,0.37559999999999999],[1380513600,0.37559999999999999],[1380600000,0.3659],[1380686400,0.38550000000000001],[1380772800,0.38169999999999998],[1380859200,0.37459999999999999],[1380945600,0.37419999999999998],[1381032000,0.37419999999999998],[1381118400,0.37419999999999998],[1381204800,0.3669],[1381291200,0.34029999999999999],[1381377600,0.32900000000000001],[1381464000,0.34799999999999998],[1381550400,0.34370000000000001],[1381636800,0.34370000000000001],[1381723200,0.34370000000000001],[1381809600,0.34539999999999998],[1381896000,0.33700000000000002],[1381982400,0.3503],[1382068800,0.34720000000000001],[1382155200,0.33639999999999998],[1382241600,0.33639999999999998],[1382328000,0.33639999999999998],[1382414400,0.33850000000000002],[1382500800,0.34160000000000001],[1382587200,0.34260000000000002],[1382673600,0.34820000000000001],[1382760000,0.33450000000000002],[1382846400,0.33450000000000002],[1382932800,0.33450000000000002],[1383019200,0.33729999999999999],[1383105600,0.33110000000000001],[1383192000,null],[1384578000,0.3463],[1384664400,0.3463],[1384750800,0.3463],[1384837200,0.33439999999999998],[1384923600,0.33339999999999997],[1385010000,0.34379999999999999],[1385096400,0.35070000000000001],[1385182800,0.35089999999999999],[1385269200,0.35089999999999999],[1385355600,0.35089999999999999],[1385442000,0.34860000000000002],[1385528400,0.34839999999999999],[1385614800,0.34949999999999998],[1385701200,0.34949999999999998],[1385787600,0.34760000000000002],[1385874000,0.34760000000000002],[1385960400,0.34760000000000002],[1386046800,0.34649999999999997],[1386133200,0.34670000000000001],[1386219600,0.34789999999999999],[1386306000,0.34510000000000002],[1386392400,0.34789999999999999],[1386478800,0.34789999999999999],[1386565200,0.34789999999999999],[1386651600,0.34789999999999999],[1386738000,0.34379999999999999],[1386824400,0.33689999999999998],[1386910800,0.3392],[1386997200,0.34549999999999997],[1387083600,0.34549999999999997],[1387170000,0.34549999999999997],[1387256400,0.34350000000000003],[1387342800,0.33900000000000002],[1387429200,0.34210000000000002],[1387515600,0.34000000000000002],[1387602000,0.34189999999999998],[1387688400,0.34189999999999998],[1387774800,0.34189999999999998],[1387861200,0.34560000000000002],[1387947600,0.34520000000000001],[1388034000,0.34520000000000001],[1388120400,0.34839999999999999],[1388206800,0.3463],[1388293200,0.3463],[1388379600,0.3463],[1388466000,0.34710000000000002],[1388552400,0.35149999999999998],[1388638800,0.35149999999999998],[1388725200,0.34649999999999997],[1388811600,0.34599999999999997],[1388898000,0.34599999999999997],[1388984400,0.34599999999999997],[1389070800,0.3352],[1389157200,0.34160000000000001],[1389243600,0.34870000000000001],[1389330000,0.34989999999999999],[1389416400,0.34949999999999998],[1389502800,0.34949999999999998],[1389589200,0.34949999999999998],[1389675600,0.34470000000000001],[1389762000,0.35720000000000002],[1389848400,0.35959999999999998],[1389934800,0.36580000000000001],[1390021200,0.36870000000000003],[1390107600,0.36870000000000003],[1390194000,0.36870000000000003],[1390280400,0.36870000000000003],[1390366800,0.3715],[1390453200,0.36780000000000002],[1390539600,0.37030000000000002],[1390626000,0.35499999999999998],[1390712400,0.35499999999999998],[1390798800,0.35499999999999998],[1390885200,0.34549999999999997],[1390971600,0.34210000000000002],[1391058000,0.33939999999999998],[1391144400,0.34970000000000001],[1391230800,0.34770000000000001],[1391317200,0.34770000000000001],[1391403600,0.34770000000000001],[1391490000,0.33929999999999999],[1391576400,0.34399999999999997],[1391662800,0.33379999999999999],[1391749200,null],[1391835600,0.33689999999999998],[1391922000,0.33689999999999998],[1392008400,0.33689999999999998],[1392094800,0.35199999999999998],[1392181200,0.35539999999999999],[1392267600,0.36620000000000003],[1392354000,0.38109999999999999],[1392440400,0.3805],[1392526800,0.3805],[1392613200,0.3805],[1392699600,0.3805],[1392786000,0.38340000000000002],[1392872400,0.38200000000000001],[1392958800,0.4017],[1393045200,0.40860000000000002],[1393131600,0.40860000000000002],[1393218000,0.40860000000000002],[1393304400,0.41110000000000002],[1393390800,0.41139999999999999],[1393477200,0.41439999999999999],[1393563600,0.41820000000000002],[1393650000,0.40660000000000002],[1393736400,0.40660000000000002],[1393822800,0.40660000000000002],[1393909200,0.4012],[1393995600,0.40560000000000002],[1394082000,0.39779999999999999],[1394168400,0.3861],[1394254800,0.38500000000000001],[1394341200,0.38500000000000001],[1394424000,0.38500000000000001],[1394510400,0.38350000000000001],[1394596800,0.38579999999999998],[1394683200,0.39069999999999999],[1394769600,0.38829999999999998],[1394856000,0.3856],[1394942400,0.3856],[1395028800,0.3856],[1395115200,0.39129999999999998],[1395201600,0.40410000000000001],[1395288000,0.3967],[1395374400,0.39000000000000001],[1395460800,0.36759999999999998],[1395547200,0.36759999999999998],[1395633600,0.36759999999999998],[1395720000,0.36580000000000001],[1395806400,0.35859999999999997],[1395892800,0.34820000000000001],[1395979200,0.34339999999999998],[1396065600,null],[1406952000,0.32869999999999999],[1407038400,0.32869999999999999],[1407124800,0.32869999999999999],[1407211200,0.34100000000000003],[1407297600,0.3458],[1407384000,0.34749999999999998],[1407470400,0.3407],[1407556800,0.34210000000000002],[1407643200,0.34210000000000002],[1407729600,0.34210000000000002],[1407816000,0.34770000000000001],[1407902400,0.3448],[1407988800,0.35260000000000002],[1408075200,0.36349999999999999],[1408161600,0.36080000000000001],[1408248000,0.36080000000000001],[1408334400,0.36080000000000001],[1408420800,0.3649],[1408507200,0.37009999999999998],[1408593600,0.378],[1408680000,0.37080000000000002],[1408766400,0.37409999999999999],[1408852800,0.37409999999999999],[1408939200,0.37409999999999999],[1409025600,0.37709999999999999],[1409112000,0.38119999999999998],[1409198400,0.377],[1409284800,0.37080000000000002],[1409371200,0.37909999999999999],[1409457600,0.37909999999999999],[1409544000,0.37909999999999999],[1409630400,0.37909999999999999],[1409716800,0.37419999999999998],[1409803200,0.37480000000000002],[1409889600,0.36320000000000002],[1409976000,0.35780000000000001],[1410062400,0.35780000000000001],[1410148800,0.35780000000000001],[1410235200,0.36809999999999998],[1410321600,0.36330000000000001],[1410408000,0.36899999999999999],[1410494400,0.3659],[1410580800,0.35959999999999998],[1410667200,0.35959999999999998],[1410753600,0.35959999999999998],[1410840000,0.35320000000000001],[1410926400,0.35339999999999999],[1411012800,0.36130000000000001],[1411099200,0.36749999999999999],[1411185600,0.36959999999999998],[1411272000,0.36959999999999998],[1411358400,0.36959999999999998],[1411444800,0.36570000000000003],[1411531200,0.3705],[1411617600,0.38269999999999998],[1411704000,0.376],[1411790400,0.38119999999999998],[1411876800,0.38119999999999998],[1411963200,0.38119999999999998],[1412049600,0.3846],[1412136000,0.3795],[1412222400,0.37230000000000002],[1412308800,0.36940000000000001],[1412395200,0.373],[1412481600,0.373],[1412568000,0.373],[1412654400,0.37559999999999999],[1412740800,0.37030000000000002],[1412827200,0.38690000000000002],[1412913600,0.38200000000000001],[1413000000,0.37680000000000002],[1413086400,0.37680000000000002],[1413172800,0.37680000000000002],[1413259200,0.36470000000000002],[1413345600,0.36030000000000001],[1413432000,0.3609],[1413518400,0.37809999999999999],[1413604800,0.37719999999999998],[1413691200,0.37719999999999998],[1413777600,0.37719999999999998],[1413864000,0.37940000000000002],[1413950400,0.39839999999999998],[1414036800,0.39700000000000002],[1414123200,0.40039999999999998],[1414209600,0.433],[1414296000,0.433],[1414382400,0.433],[1414468800,0.44019999999999998],[1414555200,0.43890000000000001],[1414641600,0.42930000000000001],[1414728000,0.43780000000000002],[1414814400,0.43669999999999998],[1414900800,0.43669999999999998],[1414990800,0.43669999999999998],[1415077200,0.44769999999999999],[1415163600,0.44140000000000001],[1415250000,0.433],[1415336400,0.4425],[1415422800,0.44280000000000003],[1415509200,0.44280000000000003],[1415595600,0.44280000000000003],[1415682000,0.4622],[1415768400,0.45490000000000003],[1415854800,0.4582],[1415941200,0.46379999999999999],[1416027600,0.43559999999999999],[1416114000,0.43559999999999999],[1416200400,0.43559999999999999],[1416286800,0.43869999999999998],[1416373200,0.4521],[1416459600,0.4486],[1416546000,0.44359999999999999],[1416632400,0.45169999999999999],[1416718800,0.45169999999999999],[1416805200,0.45169999999999999],[1416891600,0.46300000000000002],[1416978000,0.47189999999999999],[1417064400,0.47210000000000002],[1417150800,0.47210000000000002],[1417237200,0.47349999999999998],[1417323600,0.47349999999999998],[1417410000,0.47349999999999998],[1417496400,0.4763],[1417582800,0.48720000000000002],[1417669200,0.48089999999999999],[1417755600,0.47360000000000002],[1417842000,0.4753],[1417928400,0.4753],[1418014800,0.4753],[1418101200,0.49020000000000002],[1418187600,0.50060000000000004],[1418274000,0.48559999999999998],[1418360400,0.49199999999999999],[1418446800,0.4839],[1418533200,0.4839],[1418619600,0.4839],[1418706000,0.45789999999999997],[1418792400,0.45229999999999998],[1418878800,0.4587],[1418965200,0.48170000000000002],[1419051600,0.4909],[1419138000,0.4909],[1419224400,0.4909],[1419310800,0.48449999999999999],[1419397200,0.4551],[1419483600,0.46029999999999999],[1419570000,0.46029999999999999],[1419656400,0.47839999999999999],[1419742800,0.47839999999999999],[1419829200,0.47839999999999999],[1419915600,0.4819],[1420002000,0.4728],[1420088400,0.4723],[1420174800,0.4723],[1420261200,0.48320000000000002],[1420347600,0.48320000000000002],[1420434000,0.48320000000000002],[1420520400,0.49030000000000001],[1420606800,0.47720000000000001],[1420693200,0.496],[1420779600,0.49640000000000001],[1420866000,0.496],[1420952400,0.496],[1421038800,0.496],[1421125200,0.51329999999999998],[1421211600,0.51519999999999999],[1421298000,0.52639999999999998],[1421384400,0.52000000000000002],[1421470800,0.52700000000000002],[1421557200,0.52700000000000002],[1421643600,0.52700000000000002],[1421730000,0.52700000000000002],[1421816400,0.52510000000000001],[1421902800,0.50819999999999999],[1421989200,0.50529999999999997],[1422075600,0.51419999999999999],[1422162000,0.51419999999999999],[1422248400,0.51419999999999999],[1422334800,0.52429999999999999],[1422421200,0.52529999999999999],[1422507600,0.51339999999999997],[1422594000,0.5242],[1422680400,0.5121],[1422766800,0.5121],[1422853200,0.5121],[1422939600,0.50119999999999998],[1423026000,0.4864],[1423112400,0.49340000000000001],[1423198800,0.49990000000000001],[1423285200,0.4884],[1423371600,0.4884],[1423458000,0.4884],[1423544400,0.49009999999999998],[1423630800,0.49399999999999999],[1423717200,0.49980000000000002],[1423803600,0.51490000000000002],[1423890000,0.52480000000000004],[1423976400,0.52480000000000004],[1424062800,0.52480000000000004],[1424149200,0.52480000000000004],[1424235600,0.52890000000000004],[1424322000,0.53920000000000001],[1424408400,0.54200000000000004],[1424494800,0.55710000000000004],[1424581200,0.55710000000000004],[1424667600,0.55710000000000004],[1424754000,0.56110000000000004],[1424840400,0.5514],[1424926800,0.55959999999999999],[1425013200,0.56840000000000002],[1425099600,0.55989999999999995],[1425186000,0.55989999999999995],[1425272400,0.55989999999999995],[1425358800,0.56659999999999999],[1425445200,0.56620000000000004],[1425531600,0.57369999999999999],[1425618000,0.59560000000000002],[1425704400,0.59379999999999999],[1425790800,0.59379999999999999],[1425873600,0.59379999999999999],[1425960000,0.59050000000000002],[1426046400,0.59119999999999995],[1426132800,0.59830000000000005],[1426219200,0.60419999999999996],[1426305600,0.64449999999999996],[1426392000,0.64449999999999996],[1426478400,0.64449999999999996],[1426564800,0.64749999999999996],[1426651200,0.66320000000000001],[1426737600,0.65969999999999995],[1426824000,0.66520000000000001],[1426910400,0.65349999999999997],[1426996800,0.65349999999999997],[1427083200,0.65349999999999997],[1427169600,0.64659999999999995],[1427256000,0.64259999999999995],[1427342400,0.60419999999999996],[1427428800,0.60429999999999995],[1427515200,0.6744],[1427601600,0.6744],[1427688000,0.6744],[1427774400,0.67659999999999998],[1427860800,0.65239999999999998],[1427947200,0.63219999999999998],[1428033600,0.63139999999999996],[1428120000,0.63139999999999996],[1428206400,0.63139999999999996],[1428292800,0.63139999999999996],[1428379200,0.62309999999999999],[1428465600,0.63419999999999999],[1428552000,0.64859999999999995],[1428638400,0.63900000000000001],[1428724800,0.64019999999999999],[1428811200,0.64019999999999999],[1428897600,0.64019999999999999],[1428984000,0.63890000000000002],[1429070400,0.63619999999999999],[1429156800,0.63360000000000005],[1429243200,0.63770000000000004],[1429329600,0.63529999999999998],[1429416000,0.63529999999999998],[1429502400,0.63529999999999998],[1429588800,0.62960000000000005],[1429675200,0.63480000000000003],[1429761600,0.63219999999999998],[1429848000,0.64149999999999996],[1429934400,0.62739999999999996],[1430020800,0.62739999999999996],[1430107200,0.62739999999999996],[1430193600,0.60970000000000002],[1430280000,0.60429999999999995],[1430366400,0.60160000000000002],[1430452800,0.58499999999999996],[1430539200,0.60340000000000005],[1430625600,0.60340000000000005],[1430712000,0.60340000000000005],[1430798400,0.60670000000000002],[1430884800,0.59470000000000001],[1430971200,0.62439999999999996],[1431057600,0.62739999999999996],[1431144000,0.63319999999999999],[1431230400,0.63319999999999999],[1431316800,0.63319999999999999],[1431403200,0.62980000000000003],[1431489600,0.63119999999999998],[1431576000,0.63390000000000002],[1431662400,0.64239999999999997],[1431748800,0.64459999999999995],[1431835200,0.64459999999999995],[1431921600,0.64459999999999995],[1432008000,0.66039999999999999],[1432094400,0.65610000000000002],[1432180800,0.67589999999999995],[1432267200,0.66890000000000005],[1432353600,0.6714],[1432440000,0.6714],[1432526400,0.6714],[1432612800,0.6714],[1432699200,0.67200000000000004],[1432785600,0.68559999999999999],[1432872000,0.67549999999999999],[1432958400,0.66459999999999997],[1433044800,0.66459999999999997],[1433131200,0.66459999999999997],[1433217600,0.65600000000000003],[1433304000,0.65590000000000004],[1433390400,0.65290000000000004],[1433476800,0.63549999999999995],[1433563200,0.65210000000000001],[1433649600,0.65210000000000001],[1433736000,0.65210000000000001],[1433822400,0.6542],[1433908800,0.63690000000000002],[1433995200,0.64510000000000001],[1434081600,0.64790000000000003],[1434168000,0.64170000000000005],[1434254400,0.64170000000000005],[1434340800,0.64170000000000005],[1434427200,0.64149999999999996],[1434513600,0.63739999999999997],[1434600000,0.65110000000000001],[1434686400,0.73180000000000001],[1434772800,0.72689999999999999],[1434859200,0.72689999999999999],[1434945600,0.72689999999999999],[1435032000,0.73499999999999999],[1435118400,0.72799999999999998],[1435204800,0.71750000000000003],[1435291200,0.7117],[1435377600,0.70820000000000005],[1435464000,0.70820000000000005],[1435550400,0.70820000000000005],[1435636800,0.69510000000000005],[1435723200,0.71779999999999999],[1435809600,0.71830000000000005],[1435896000,0.71860000000000002],[1435982400,0.71860000000000002],[1436068800,0.71860000000000002],[1436155200,0.71860000000000002],[1436241600,0.73609999999999998],[1436328000,0.73329999999999995],[1436414400,0.72319999999999995],[1436500800,0.73450000000000004],[1436587200,0.74080000000000001],[1436673600,0.74080000000000001],[1436760000,0.74080000000000001],[1436846400,0.75449999999999995],[1436932800,0.76970000000000005],[1437019200,0.76390000000000002],[1437105600,0.77359999999999995],[1437192000,0.78000000000000003],[1437278400,0.78000000000000003],[1437364800,0.78000000000000003],[1437451200,0.77939999999999998],[1437537600,0.75039999999999996],[1437624000,0.75329999999999997],[1437710400,0.77610000000000001],[1437796800,0.76270000000000004],[1437883200,0.76270000000000004],[1437969600,0.76270000000000004],[1438056000,0.76119999999999999],[1438142400,0.76980000000000004],[1438228800,0.76029999999999998],[1438315200,0.76049999999999995],[1438401600,0.77010000000000001],[1438488000,0.77010000000000001],[1438574400,0.77010000000000001],[1438660800,0.33200000000000002],[1438747200,0.32429999999999998],[1438833600,0.32400000000000001],[1438920000,null],[1441944000,0.30349999999999999],[1442030400,0.30349999999999999],[1442116800,0.30349999999999999],[1442203200,0.30349999999999999],[1442289600,0.30030000000000001],[1442376000,null],[1470283200,0.3256],[1470369600,null],[1474344000,0.31259999999999999],[1474430400,0.31209999999999999],[1474516800,null],[1498104000,0.2989],[1498190400,null],[1501646400,0.3357],[1501732800,0.33510000000000001],[1501819200,0.34139999999999998],[1501905600,0.34239999999999998],[1501992000,0.34239999999999998],[1502078400,0.34239999999999998],[1502164800,0.3392],[1502251200,0.32500000000000001],[1502337600,0.32340000000000002],[1502424000,0.31169999999999998],[1502510400,0.31269999999999998],[1502596800,0.31269999999999998],[1502683200,0.31269999999999998],[1502769600,0.31530000000000002],[1502856000,0.31580000000000003],[1502942400,0.31509999999999999],[1503028800,null],[1503547200,0.31040000000000001],[1503633600,0.31419999999999998],[1503720000,0.31140000000000001],[1503806400,0.31140000000000001],[1503892800,0.31140000000000001],[1503979200,0.31359999999999999],[1504065600,0.315],[1504152000,0.33329999999999999],[1504238400,0.34379999999999999],[1504324800,0.34620000000000001],[1504411200,0.34620000000000001],[1504497600,0.34620000000000001],[1504584000,0.34620000000000001],[1504670400,0.3458],[1504756800,0.34350000000000003],[1504843200,0.34649999999999997],[1504929600,0.34439999999999998],[1505016000,0.34439999999999998],[1505102400,0.34439999999999998],[1505188800,0.34589999999999999],[1505275200,0.35170000000000001],[1505361600,0.35399999999999998],[1505448000,0.34860000000000002],[1505534400,0.35060000000000002],[1505620800,0.35060000000000002],[1505707200,0.35060000000000002],[1505793600,0.3523],[1505880000,0.3528],[1505966400,0.35489999999999999],[1506052800,0.35809999999999997],[1506139200,0.3624],[1506225600,0.3624],[1506312000,0.3624],[1506398400,0.36009999999999998],[1506484800,0.35560000000000003],[1506571200,0.35339999999999999],[1506657600,0.35389999999999999],[1506744000,0.35420000000000001],[1506830400,0.35420000000000001],[1506916800,0.35420000000000001],[1507003200,0.35709999999999997],[1507089600,0.35460000000000003],[1507176000,0.35499999999999998],[1507262400,0.35980000000000001],[1507348800,0.36080000000000001],[1507435200,0.36080000000000001],[1507521600,0.36080000000000001],[1507608000,0.36230000000000001],[1507694400,0.3594],[1507780800,0.3624],[1507867200,0.36380000000000001],[1507953600,0.36399999999999999],[1508040000,0.36399999999999999],[1508126400,0.36399999999999999],[1508212800,0.36220000000000002],[1508299200,0.35699999999999998],[1508385600,0.33710000000000001],[1508472000,0.33589999999999998],[1508558400,0.33360000000000001],[1508644800,0.33360000000000001],[1508731200,0.33360000000000001],[1508817600,null],[1513400400,0.34549999999999997],[1513486800,0.34549999999999997],[1513573200,0.34549999999999997],[1513659600,0.34379999999999999],[1513746000,null],[1513918800,0.34200000000000003],[1514005200,null],[1514955600,0.34350000000000003],[1515042000,null],[1525838400,0.32529999999999998],[1525924800,0.33289999999999997],[1526011200,0.33639999999999998],[1526097600,0.33090000000000003],[1526184000,0.33090000000000003],[1526270400,0.33090000000000003],[1526356800,0.33529999999999999],[1526443200,0.33090000000000003],[1526529600,0.33310000000000001],[1526616000,0.32979999999999998],[1526702400,0.33200000000000002],[1526788800,0.33200000000000002],[1526875200,0.33200000000000002],[1526961600,0.33310000000000001],[1527048000,0.32679999999999998],[1527134400,0.33019999999999999],[1527220800,0.32819999999999999],[1527307200,0.34239999999999998],[1527393600,0.34239999999999998],[1527480000,0.34239999999999998],[1527566400,0.34239999999999998],[1527652800,0.3357],[1527739200,0.3367],[1527825600,0.3352],[1527912000,0.34089999999999998],[1527998400,0.34089999999999998],[1528084800,0.34089999999999998],[1528171200,0.33960000000000001],[1528257600,0.33850000000000002],[1528344000,0.33950000000000002],[1528430400,0.33560000000000001],[1528516800,0.33460000000000001],[1528603200,0.33460000000000001],[1528689600,0.33460000000000001],[1528776000,0.33119999999999999],[1528862400,0.33160000000000001],[1528948800,0.32800000000000001],[1529035200,0.33090000000000003],[1529121600,0.3569],[1529208000,0.3569],[1529294400,0.3569],[1529380800,0.34939999999999999],[1529467200,0.35189999999999999],[1529553600,0.3634],[1529640000,0.36120000000000002],[1529726400,0.36509999999999998],[1529812800,0.36509999999999998],[1529899200,0.36509999999999998],[1529985600,0.34839999999999999],[1530072000,0.34499999999999997],[1530158400,0.33839999999999998],[1530244800,0.33789999999999998],[1530331200,0.35049999999999998],[1530417600,0.35049999999999998],[1530504000,0.35049999999999998],[1530590400,0.34860000000000002],[1530676800,0.35110000000000002],[1530763200,0.35110000000000002],[1530849600,0.3548],[1530936000,0.3659],[1531022400,0.3659],[1531108800,0.3659],[1531195200,0.37130000000000002],[1531281600,0.37140000000000001],[1531368000,0.37390000000000001],[1531454400,0.38640000000000002],[1531540800,0.3866],[1531627200,0.3866],[1531713600,0.3866],[1531800000,0.38140000000000002],[1531886400,0.38629999999999998],[1531972800,0.38040000000000002],[1532059200,0.38109999999999999],[1532145600,0.3785],[1532232000,0.3785],[1532318400,0.3785],[1532404800,0.37659999999999999],[1532491200,0.37609999999999999],[1532577600,0.38059999999999999],[1532664000,0.38159999999999999],[1532750400,0.37090000000000001],[1532836800,0.37090000000000001],[1532923200,0.37090000000000001],[1533009600,0.36890000000000001],[1533096000,0.37530000000000002],[1533182400,null],[1539144000,0.30740000000000001],[1539230400,0.29089999999999999],[1539316800,0.28689999999999999],[1539403200,0.29210000000000003],[1539489600,0.29210000000000003],[1539576000,0.29210000000000003],[1539662400,0.29289999999999999],[1539748800,0.31209999999999999],[1539835200,0.312],[1539921600,0.30570000000000003],[1540008000,0.30370000000000003],[1540094400,0.30370000000000003],[1540180800,0.30370000000000003],[1540267200,0.3029],[1540353600,0.29370000000000002],[1540440000,0.27300000000000002],[1540526400,0.2843],[1540612800,0.28760000000000002],[1540699200,0.28760000000000002],[1540785600,0.28760000000000002],[1540872000,0.27650000000000002],[1540958400,0.27089999999999997],[1541044800,null],[1541131200,0.28820000000000001],[1541217600,0.28910000000000002],[1541304000,0.28910000000000002],[1541394000,0.28910000000000002],[1541480400,0.28839999999999999],[1541566800,null],[1541653200,0.29170000000000001],[1541739600,null],[1543294800,0.2893],[1543381200,0.2868],[1543467600,0.2923],[1543554000,null],[1543899600,0.29010000000000002],[1543986000,null],[1544158800,0.28260000000000002],[1544245200,0.2752],[1544331600,0.2752],[1544418000,0.2752],[1544504400,0.2777],[1544590800,0.27389999999999998],[1544677200,0.27960000000000002],[1544763600,0.27839999999999998],[1544850000,0.27679999999999999],[1544936400,0.27679999999999999],[1545022800,0.27679999999999999],[1545109200,0.27429999999999999],[1545195600,null],[1546923600,0.26939999999999997],[1547010000,0.27579999999999999],[1547096400,0.27139999999999997],[1547182800,0.28139999999999998],[1547269200,0.28289999999999998],[1547355600,0.28289999999999998],[1547442000,0.28289999999999998],[1547528400,0.27889999999999998],[1547614800,0.28389999999999999],[1547701200,0.28610000000000002],[1547787600,0.29170000000000001],[1547874000,0.29220000000000002],[1547960400,0.29220000000000002],[1548046800,0.29220000000000002],[1548133200,0.29220000000000002],[1548219600,0.28570000000000001],[1548306000,0.27989999999999998],[1548392400,null],[1548478800,0.28510000000000002],[1548565200,0.28510000000000002],[1548651600,0.28510000000000002],[1548738000,null],[1548910800,0.29160000000000003],[1548997200,0.29599999999999999],[1549083600,0.29730000000000001],[1549170000,0.29730000000000001],[1549256400,0.29730000000000001],[1549342800,0.29630000000000001],[1549429200,null],[1564718400,0.34449999999999997],[1564804800,0.33100000000000002],[1564891200,0.33100000000000002],[1564977600,0.33100000000000002],[1565064000,0.32369999999999999],[1565150400,0.32279999999999998],[1565236800,0.32700000000000001],[1565323200,0.32779999999999998],[1565409600,0.32850000000000001],[1565496000,0.32850000000000001],[1565582400,0.32850000000000001],[1565668800,0.31440000000000001],[1565755200,null],[1565928000,0.307],[1566014400,0.32769999999999999],[1566100800,0.32769999999999999],[1566187200,0.32769999999999999],[1566273600,0.33139999999999997],[1566360000,0.32700000000000001],[1566446400,0.33300000000000002],[1566532800,0.3291],[1566619200,0.32340000000000002],[1566705600,0.32340000000000002],[1566792000,0.32340000000000002],[1566878400,0.3221],[1566964800,0.31759999999999999],[1567051200,0.3135],[1567137600,0.31790000000000002],[1567224000,0.32069999999999999],[1567310400,0.32069999999999999],[1567396800,0.32069999999999999],[1567483200,0.32069999999999999],[1567569600,0.3135],[1567656000,null],[1568865600,0.32629999999999998],[1568952000,0.32890000000000003],[1569038400,0.32419999999999999],[1569124800,0.32419999999999999],[1569211200,0.32419999999999999],[1569297600,null],[1574744400,0.3483],[1574830800,null],[1574917200,0.34870000000000001],[1575003600,0.34870000000000001],[1575090000,0.3503],[1575176400,0.3503],[1575262800,0.3503],[1575349200,0.34710000000000002],[1575435600,0.34989999999999999],[1575522000,0.3538],[1575608400,0.34870000000000001],[1575694800,0.34749999999999998],[1575781200,0.34749999999999998],[1575867600,0.34749999999999998],[1575954000,0.34239999999999998],[1576040400,0.34499999999999997],[1576126800,null],[1576213200,0.35070000000000001],[1576299600,0.34789999999999999],[1576386000,0.34789999999999999],[1576472400,0.34789999999999999],[1576558800,0.3619],[1576645200,0.36049999999999999],[1576731600,0.36670000000000003],[1576818000,0.36849999999999999],[1576904400,0.36649999999999999],[1576990800,0.36649999999999999],[1577077200,0.36649999999999999],[1577163600,0.3715],[1577250000,0.37380000000000002],[1577336400,0.37380000000000002],[1577422800,0.37269999999999998],[1577509200,0.37],[1577595600,0.37],[1577682000,0.37],[1577768400,0.3659],[1577854800,0.36649999999999999],[1577941200,0.36649999999999999],[1578027600,0.3624],[1578114000,0.3629],[1578200400,0.3629],[1578286800,0.3629],[1578373200,0.3654],[1578459600,0.36259999999999998],[1578546000,0.3629],[1578632400,0.38250000000000001],[1578718800,0.38869999999999999],[1578805200,0.38869999999999999],[1578891600,0.38869999999999999],[1578978000,0.37619999999999998],[1579064400,0.37990000000000002],[1579150800,0.38059999999999999],[1579237200,0.38150000000000001],[1579323600,0.37659999999999999],[1579410000,0.37659999999999999],[1579496400,0.37659999999999999],[1579582800,0.37659999999999999],[1579669200,0.3745],[1579755600,0.37390000000000001],[1579842000,0.36499999999999999],[1579928400,0.36730000000000002],[1580014800,0.36730000000000002],[1580101200,0.36730000000000002],[1580187600,0.36159999999999998],[1580274000,0.3669],[1580360400,0.36909999999999998],[1580446800,0.36409999999999998],[1580533200,0.35709999999999997],[1580619600,0.35709999999999997],[1580706000,0.35709999999999997],[1580792400,0.35880000000000001],[1580878800,0.36770000000000003],[1580965200,0.38019999999999998],[1581051600,0.37790000000000001],[1581138000,0.36859999999999998],[1581224400,0.36859999999999998],[1581310800,0.36859999999999998],[1581397200,0.37359999999999999],[1581483600,0.37530000000000002],[1581570000,0.37919999999999998],[1581656400,0.37509999999999999],[1581742800,0.37880000000000003],[1581829200,0.37880000000000003],[1581915600,0.37880000000000003],[1582002000,0.37880000000000003],[1582088400,0.37859999999999999],[1582174800,0.38150000000000001],[1582261200,0.38269999999999998],[1582347600,0.4078],[1582434000,0.4078],[1582520400,0.4078],[1582606800,0.4002],[1582693200,0.39100000000000001],[1582779600,0.39200000000000002],[1582866000,0.38719999999999999],[1582952400,0.38850000000000001],[1583038800,0.38850000000000001],[1583125200,0.38850000000000001],[1583211600,0.40610000000000002],[1583298000,0.40129999999999999],[1583384400,0.41909999999999997],[1583470800,0.41589999999999999],[1583557200,0.40670000000000001],[1583643600,0.40670000000000001],[1583726400,0.40670000000000001],[1583812800,0.36470000000000002],[1583899200,0.38479999999999998],[1583985600,0.37180000000000002],[1584072000,0.32700000000000001],[1584158400,0.35920000000000002],[1584244800,0.35920000000000002],[1584331200,0.35920000000000002],[1584417600,0.31140000000000001],[1584504000,0.32529999999999998],[1584590400,0.30070000000000002],[1584676800,0.31180000000000002],[1584763200,0.30809999999999998],[1584849600,0.30809999999999998],[1584936000,0.30809999999999998],[1585022400,0.2979],[1585108800,0.33429999999999999],[1585195200,0.33800000000000002],[1585281600,0.34789999999999999],[1585368000,0.33660000000000001],[1585454400,0.33660000000000001],[1585540800,0.33660000000000001],[1585627200,0.34889999999999999],[1585713600,0.35720000000000002],[1585800000,0.35399999999999998],[1585886400,0.3629],[1585972800,0.35639999999999999],[1586059200,0.35639999999999999],[1586145600,0.35639999999999999],[1586232000,0.35010000000000002],[1586318400,0.33860000000000001],[1586404800,0.3387],[1586491200,0.34260000000000002],[1586577600,0.34260000000000002],[1586664000,0.34260000000000002],[1586750400,0.34260000000000002],[1586836800,0.35649999999999998],[1586923200,0.3669],[1587009600,0.3508],[1587096000,0.36199999999999999],[1587182400,0.37990000000000002],[1587268800,0.37990000000000002],[1587355200,0.37990000000000002],[1587441600,0.3982],[1587528000,0.38829999999999998],[1587614400,0.3947],[1587700800,0.40000000000000002],[1587787200,0.41930000000000001],[1587873600,0.41930000000000001],[1587960000,0.41930000000000001],[1588046400,0.42420000000000002],[1588132800,0.41020000000000001],[1588219200,0.41170000000000001],[1588305600,0.39810000000000001],[1588392000,0.38190000000000002],[1588478400,0.38190000000000002],[1588564800,0.38190000000000002],[1588651200,0.3906],[1588737600,0.40400000000000003],[1588824000,0.4108],[1588910400,0.3972],[1588996800,0.41220000000000001],[1589083200,0.41220000000000001],[1589169600,0.41220000000000001],[1589256000,0.41560000000000002],[1589342400,0.41299999999999998],[1589428800,0.40620000000000001],[1589515200,0.39279999999999998],[1589601600,0.4027],[1589688000,0.4027],[1589774400,0.4027],[1589860800,0.4123],[1589947200,0.40670000000000001],[1590033600,0.40679999999999999],[1590120000,0.40970000000000001],[1590206400,0.42170000000000002],[1590292800,0.42170000000000002],[1590379200,0.42170000000000002],[1590465600,0.42170000000000002],[1590552000,0.45090000000000002],[1590638400,0.46460000000000001],[1590724800,0.46029999999999999],[1590811200,0.4617],[1590897600,0.4617],[1590984000,0.4617],[1591070400,0.46700000000000003],[1591156800,0.47110000000000002],[1591243200,0.48420000000000002],[1591329600,0.46829999999999999],[1591416000,0.46100000000000002],[1591502400,0.46100000000000002],[1591588800,0.46100000000000002],[1591675200,0.46810000000000002],[1591761600,0.45960000000000001],[1591848000,0.46970000000000001],[1591934400,0.44990000000000002],[1592020800,0.45779999999999998],[1592107200,0.45779999999999998],[1592193600,0.45779999999999998],[1592280000,0.45939999999999998],[1592366400,0.46310000000000001],[1592452800,0.4839],[1592539200,0.49370000000000003],[1592625600,0.53790000000000004],[1592712000,0.53790000000000004],[1592798400,0.53790000000000004],[1592884800,0.53059999999999996],[1592971200,0.52470000000000006],[1593057600,0.51859999999999995],[1593144000,0.53539999999999999],[1593230400,0.53400000000000003],[1593316800,0.53400000000000003],[1593403200,0.53400000000000003],[1593489600,0.52639999999999998],[1593576000,0.53190000000000004],[1593662400,0.54200000000000004],[1593748800,0.54759999999999998],[1593835200,0.54759999999999998],[1593921600,0.54759999999999998],[1594008000,0.54759999999999998],[1594094400,0.55169999999999997],[1594180800,0.55300000000000005],[1594267200,0.55610000000000004],[1594353600,0.5454],[1594440000,0.54249999999999998],[1594526400,0.54249999999999998],[1594612800,0.54249999999999998],[1594699200,0.53610000000000002],[1594785600,0.54749999999999999],[1594872000,0.54979999999999996],[1594958400,0.55479999999999996],[1595044800,0.55800000000000005],[1595131200,0.55800000000000005],[1595217600,0.55800000000000005],[1595304000,0.56669999999999998],[1595390400,0.56269999999999998],[1595476800,0.5554],[1595563200,0.54590000000000005],[1595649600,0.54000000000000004],[1595736000,0.54000000000000004],[1595822400,0.54000000000000004],[1595908800,0.54579999999999995],[1595995200,0.54079999999999995],[1596081600,0.53320000000000001],[1596168000,0.53920000000000001],[1596254400,0.52869999999999995],[1596340800,0.52869999999999995],[1596427200,0.52869999999999995],[1596513600,null],[1691553600,0.30969999999999998],[1691640000,0.3175],[1691726400,0.30840000000000001],[1691812800,0.3029],[1691899200,0.3029],[1691985600,0.3029],[1692072000,0.30380000000000001],[1692158400,0.30559999999999998],[1692244800,0.3029],[1692331200,0.30009999999999998],[1692417600,0.29849999999999999],[1692504000,0.29849999999999999],[1692590400,0.29849999999999999],[1692676800,0.3004],[1692763200,0.30209999999999998],[1692849600,0.30520000000000003],[1692936000,0.31130000000000002],[1693022400,0.31240000000000001],[1693108800,0.31240000000000001],[1693195200,0.31240000000000001],[1693281600,0.31319999999999998],[1693368000,0.3165],[1693454400,0.31469999999999998],[1693540800,0.30709999999999998],[1693627200,0.31180000000000002],[1693713600,0.31180000000000002],[1693800000,0.31180000000000002],[1693886400,0.31180000000000002],[1693972800,0.3034],[1694059200,0.30349999999999999],[1694145600,0.30030000000000001],[1694232000,0.29870000000000002],[1694318400,0.29870000000000002],[1694404800,0.29870000000000002],[1694491200,0.30099999999999999],[1694577600,0.3044],[1694664000,0.30259999999999998],[1694750400,0.28970000000000001],[1694836800,0.29210000000000003],[1694923200,0.29210000000000003],[1695009600,0.29210000000000003],[1695096000,0.29270000000000002],[1695182400,0.29370000000000002],[1695268800,0.29239999999999999],[1695355200,0.28510000000000002],[1695441600,0.2853],[1695528000,0.2853],[1695614400,0.2853],[1695700800,0.28649999999999998],[1695787200,0.28949999999999998],[1695873600,0.29680000000000001],[1695960000,0.29320000000000002],[1696046400,0.2913],[1696132800,0.2913],[1696219200,0.2913],[1696305600,0.28570000000000001],[1696392000,0.28179999999999999],[1696478400,0.28179999999999999],[1696564800,0.28520000000000001],[1696651200,0.2873],[1696737600,0.2873],[1696824000,0.2873],[1696910400,0.28239999999999998],[1696996800,0.28739999999999999],[1697083200,0.28820000000000001],[1697169600,0.27979999999999999],[1697256000,0.27829999999999999],[1697342400,0.27829999999999999],[1697428800,0.27829999999999999],[1697515200,0.2737],[1697601600,0.28060000000000002],[1697688000,0.27460000000000001],[1697774400,0.26550000000000001],[1697860800,0.26440000000000002],[1697947200,0.26440000000000002],[1698033600,0.26440000000000002],[1698120000,0.26700000000000002],[1698206400,0.26950000000000002],[1698292800,0.26369999999999999],[1698379200,0.26500000000000001],[1698465600,0.26050000000000001],[1698552000,0.26050000000000001],[1698638400,0.26050000000000001],[1698724800,0.26179999999999998],[1698811200,0.2626],[1698897600,0.27079999999999999],[1698984000,0.2576],[1699070400,null],[1699419600,0.2777],[1699506000,0.27750000000000002],[1699592400,0.27089999999999997],[1699678800,0.27089999999999997],[1699765200,0.27089999999999997],[1699851600,0.27089999999999997],[1699938000,0.26800000000000002],[1700024400,0.2752],[1700110800,0.28349999999999997],[1700197200,0.2838],[1700283600,0.28549999999999998],[1700370000,0.28549999999999998],[1700456400,0.28549999999999998],[1700542800,0.28510000000000002],[1700629200,0.28620000000000001],[1700715600,0.2878],[1700802000,0.2878],[1700888400,0.2873],[1700974800,0.2873],[1701061200,0.2873],[1701147600,0.28849999999999998],[1701234000,0.28589999999999999],[1701320400,0.2928],[1701406800,0.29659999999999997],[1701493200,0.30309999999999998],[1701579600,0.30309999999999998],[1701666000,0.30309999999999998],[1701752400,0.31190000000000001],[1701838800,0.30859999999999999],[1701925200,0.3125],[1702011600,0.31609999999999999],[1702098000,0.30959999999999999],[1702184400,0.30959999999999999],[1702270800,0.30959999999999999],[1702357200,0.31019999999999998],[1702443600,0.318],[1702530000,0.32929999999999998],[1702616400,0.32890000000000003],[1702702800,0.32619999999999999],[1702789200,0.32619999999999999],[1702875600,0.32619999999999999],[1702962000,0.32079999999999997],[1703048400,0.32290000000000002],[1703134800,0.30919999999999997],[1703221200,0.31929999999999997],[1703307600,0.32350000000000001],[1703394000,0.32350000000000001],[1703480400,0.32350000000000001],[1703566800,0.32350000000000001],[1703653200,0.3246],[1703739600,0.33069999999999999],[1703826000,0.32879999999999998],[1703912400,0.32469999999999999],[1703998800,0.32469999999999999],[1704085200,0.32469999999999999],[1704171600,0.32469999999999999],[1704258000,0.3301],[1704344400,0.32240000000000002],[1704430800,0.3271],[1704517200,0.32250000000000001],[1704603600,0.32250000000000001],[1704690000,0.32250000000000001],[1704776400,0.33189999999999997],[1704862800,0.32329999999999998],[1704949200,0.32290000000000002],[1705035600,0.3216],[1705122000,0.31059999999999999],[1705208400,0.31059999999999999],[1705294800,0.31059999999999999],[1705381200,0.31059999999999999],[1705467600,0.31119999999999998],[1705554000,0.31040000000000001],[1705640400,0.30730000000000002],[1705726800,0.30620000000000003],[1705813200,0.30620000000000003],[1705899600,0.30620000000000003],[1705986000,0.31330000000000002],[1706072400,0.3095],[1706158800,0.30549999999999999],[1706245200,0.3029],[1706331600,0.3019],[1706418000,0.3019],[1706504400,0.3019],[1706590800,0.30590000000000001],[1706677200,0.2974],[1706763600,null],[1707195600,0.29139999999999999],[1707282000,0.29909999999999998],[1707368400,0.29759999999999998],[1707454800,null],[1707541200,0.29530000000000001],[1707627600,0.29530000000000001],[1707714000,0.29530000000000001],[1707800400,0.29699999999999999],[1707886800,null],[1708664400,0.29980000000000001],[1708750800,0.30370000000000003],[1708837200,0.30370000000000003],[1708923600,0.30370000000000003],[1709010000,0.30030000000000001],[1709096400,0.30399999999999999],[1709182800,null],[1712980800,0.30620000000000003],[1713067200,0.30620000000000003],[1713153600,0.30620000000000003],[1713240000,0.30270000000000002],[1713326400,0.30020000000000002],[1713412800,null]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076310000000000003],[965275200,0.074380000000000002],[965361600,0.075719999999999996],[965448000,0.076300000000000007],[965534400,0.076300000000000007],[965620800,0.076300000000000007],[965707200,0.082210000000000005],[965793600,0.085300000000000001],[965880000,0.084330000000000002],[965966400,0.083570000000000005],[966052800,0.084589999999999999],[966139200,0.084589999999999999],[966225600,0.084589999999999999],[966312000,0.086279999999999996],[966398400,0.086080000000000004],[966484800,0.086349999999999996],[966571200,0.0872],[966657600,0.088459999999999997],[966744000,0.088459999999999997],[966830400,0.088459999999999997],[966916800,0.089020000000000002],[967003200,0.086370000000000002],[967089600,0.087999999999999995],[967176000,0.088969999999999994],[967262400,0.08838],[967348800,0.08838],[967435200,0.08838],[967521600,0.089359999999999995],[967608000,0.09468],[967694400,0.094589999999999994],[967780800,0.093670000000000003],[967867200,0.095560000000000006],[967953600,0.095560000000000006],[968040000,0.095560000000000006],[968126400,0.095560000000000006],[968212800,0.096030000000000004],[968299200,0.09536],[968385600,0.097540000000000002],[968472000,0.093009999999999995],[968558400,0.093009999999999995],[968644800,0.093009999999999995],[968731200,0.093390000000000001],[968817600,0.090889999999999999],[968904000,0.09307],[968990400,null],[969422400,0.097519999999999996],[969508800,null],[975474000,0.088169999999999998],[975560400,0.089840000000000003],[975646800,0.086190000000000003],[975733200,0.091889999999999999],[975819600,0.091889999999999999],[975906000,0.091889999999999999],[975992400,0.087889999999999996],[976078800,0.091759999999999994],[976165200,0.087690000000000004],[976251600,0.091020000000000004],[976338000,null],[976683600,0.097860000000000003],[976770000,0.096140000000000003],[976856400,0.096530000000000005],[976942800,0.096970000000000001],[977029200,0.096970000000000001],[977115600,0.096970000000000001],[977202000,0.1016],[977288400,0.096790000000000001],[977374800,0.094570000000000001],[977461200,0.096460000000000004],[977547600,0.1043],[977634000,0.1043],[977720400,0.1043],[977806800,0.1043],[977893200,0.10290000000000001],[977979600,0.1047],[978066000,0.113],[978152400,0.1113],[978238800,0.1113],[978325200,0.1113],[978411600,0.1113],[978498000,0.098049999999999998],[978584400,0.1036],[978670800,0.1018],[978757200,0.1013],[978843600,0.1013],[978930000,0.1013],[979016400,0.1008],[979102800,0.096350000000000005],[979189200,0.095469999999999999],[979275600,0.094520000000000007],[979362000,0.094789999999999999],[979448400,0.094789999999999999],[979534800,0.094789999999999999],[979621200,0.094789999999999999],[979707600,null],[980226000,0.09529],[980312400,0.098570000000000005],[980398800,null],[980485200,0.096269999999999994],[980571600,0.097960000000000005],[980658000,0.097960000000000005],[980744400,0.097960000000000005],[980830800,0.1013],[980917200,0.1021],[981003600,0.10150000000000001],[981090000,0.099900000000000003],[981176400,null],[981608400,0.1008],[981694800,0.1022],[981781200,0.097909999999999997],[981867600,0.097909999999999997],[981954000,0.097909999999999997],[982040400,0.10390000000000001],[982126800,0.1047],[982213200,0.1019],[982299600,0.1079],[982386000,0.1028],[982472400,0.1028],[982558800,0.1028],[982645200,0.1028],[982731600,0.099860000000000004],[982818000,0.1004],[982904400,0.1017],[982990800,0.1023],[983077200,0.1023],[983163600,0.1023],[983250000,0.10639999999999999],[983336400,null],[983422800,0.096460000000000004],[983509200,0.10340000000000001],[983595600,0.1028],[983682000,0.1028],[983768400,0.1028],[983854800,0.1062],[983941200,0.1036],[984027600,0.10630000000000001],[984114000,0.1084],[984200400,0.1096],[984286800,0.1096],[984373200,0.1096],[984459600,0.1003],[984546000,0.10150000000000001],[984632400,0.1012],[984718800,0.099140000000000006],[984805200,0.095990000000000006],[984891600,0.095990000000000006],[984978000,0.095990000000000006],[985064400,0.095589999999999994],[985150800,0.098760000000000001],[985237200,0.095699999999999993],[985323600,0.091670000000000001],[985410000,0.09461],[985496400,0.09461],[985582800,0.09461],[985669200,0.1018],[985755600,0.1012],[985842000,0.1016],[985928400,0.1024],[986014800,0.104],[986101200,0.104],[986184000,0.104],[986270400,0.10059999999999999],[986356800,0.1003],[986443200,0.098059999999999994],[986529600,0.1011],[986616000,0.098250000000000004],[986702400,0.098250000000000004],[986788800,0.098250000000000004],[986875200,0.099699999999999997],[986961600,0.10580000000000001],[987048000,0.10879999999999999],[987134400,0.1145],[987220800,0.1145],[987307200,0.1145],[987393600,0.1145],[987480000,0.1106],[987566400,0.1181],[987652800,0.11559999999999999],[987739200,0.1183],[987825600,0.11559999999999999],[987912000,0.11559999999999999],[987998400,0.11559999999999999],[988084800,0.1159],[988171200,0.114],[988257600,0.11509999999999999],[988344000,0.11509999999999999],[988430400,0.1179],[988516800,0.1179],[988603200,0.1179],[988689600,0.1177],[988776000,0.1236],[988862400,0.12479999999999999],[988948800,0.1222],[989035200,0.1212],[989121600,0.1212],[989208000,0.1212],[989294400,0.11849999999999999],[989380800,0.1193],[989467200,0.11609999999999999],[989553600,0.1176],[989640000,0.1173],[989726400,0.1173],[989812800,0.1173],[989899200,0.1167],[989985600,0.1129],[990072000,0.11210000000000001],[990158400,0.1143],[990244800,0.1138],[990331200,0.1138],[990417600,0.1138],[990504000,0.1159],[990590400,0.1193],[990676800,0.11899999999999999],[990763200,0.11990000000000001],[990849600,0.1168],[990936000,0.1168],[991022400,0.1168],[991108800,0.1168],[991195200,0.1187],[991281600,0.1164],[991368000,0.1245],[991454400,0.13009999999999999],[991540800,0.13009999999999999],[991627200,0.13009999999999999],[991713600,0.1338],[991800000,0.1348],[991886400,0.1333],[991972800,0.1346],[992059200,0.1351],[992145600,0.1351],[992232000,0.1351],[992318400,0.13370000000000001],[992404800,0.12959999999999999],[992491200,0.12989999999999999],[992577600,0.12740000000000001],[992664000,0.12889999999999999],[992750400,0.12889999999999999],[992836800,0.12889999999999999],[992923200,0.12909999999999999],[993009600,0.1268],[993096000,0.13100000000000001],[993182400,0.1429],[993268800,0.1394],[993355200,0.1394],[993441600,0.1394],[993528000,0.14399999999999999],[993614400,0.1472],[993700800,0.15840000000000001],[993787200,0.15479999999999999],[993873600,0.15720000000000001],[993960000,0.15720000000000001],[994046400,0.15720000000000001],[994132800,0.1522],[994219200,0.1449],[994305600,0.1449],[994392000,0.14799999999999999],[994478400,0.14649999999999999],[994564800,0.14649999999999999],[994651200,0.14649999999999999],[994737600,0.1449],[994824000,0.1444],[994910400,0.14760000000000001],[994996800,0.15329999999999999],[995083200,0.152],[995169600,0.152],[995256000,0.152],[995342400,0.14580000000000001],[995428800,0.15440000000000001],[995515200,0.15629999999999999],[995601600,0.15570000000000001],[995688000,0.15340000000000001],[995774400,0.15340000000000001],[995860800,0.15340000000000001],[995947200,0.1532],[996033600,0.1525],[996120000,0.1527],[996206400,0.1542],[996292800,0.1492],[996379200,0.1492],[996465600,0.1492],[996552000,0.14999999999999999],[996638400,0.15129999999999999],[996724800,null],[1031371200,0.074829999999999994],[1031457600,0.074829999999999994],[1031544000,0.074829999999999994],[1031630400,null],[1122955200,0.3342],[1123041600,0.33810000000000001],[1123128000,0.34310000000000002],[1123214400,0.33760000000000001],[1123300800,0.32929999999999998],[1123387200,0.32929999999999998],[1123473600,0.32929999999999998],[1123560000,0.32550000000000001],[1123646400,0.32769999999999999],[1123732800,0.32400000000000001],[1123819200,0.32169999999999999],[1123905600,0.32090000000000002],[1123992000,0.32090000000000002],[1124078400,0.32090000000000002],[1124164800,0.3241],[1124251200,0.30630000000000002],[1124337600,0.308],[1124424000,0.30649999999999999],[1124510400,0.30599999999999999],[1124596800,0.30599999999999999],[1124683200,0.30599999999999999],[1124769600,0.30609999999999998],[1124856000,0.30690000000000001],[1124942400,0.30869999999999997],[1125028800,0.30930000000000002],[1125115200,0.30909999999999999],[1125201600,0.30909999999999999],[1125288000,0.30909999999999999],[1125374400,0.31559999999999999],[1125460800,0.31309999999999999],[1125547200,0.33710000000000001],[1125633600,0.33019999999999999],[1125720000,0.3271],[1125806400,0.3271],[1125892800,0.3271],[1125979200,0.3271],[1126065600,0.33169999999999999],[1126152000,0.32929999999999998],[1126238400,0.32650000000000001],[1126324800,0.33289999999999997],[1126411200,0.33289999999999997],[1126497600,0.33289999999999997],[1126584000,0.32979999999999998],[1126670400,0.33000000000000002],[1126756800,0.32250000000000001],[1126843200,0.31850000000000001],[1126929600,0.3216],[1127016000,0.3216],[1127102400,0.3216],[1127188800,0.3165],[1127275200,0.31830000000000003],[1127361600,0.3095],[1127448000,0.30959999999999999],[1127534400,0.30809999999999998],[1127620800,0.30809999999999998],[1127707200,0.30809999999999998],[1127793600,0.31459999999999999],[1127880000,0.31569999999999998],[1127966400,0.31319999999999998],[1128052800,0.32429999999999998],[1128139200,0.32740000000000002],[1128225600,0.32740000000000002],[1128312000,0.32740000000000002],[1128398400,0.32979999999999998],[1128484800,0.33119999999999999],[1128571200,0.32819999999999999],[1128657600,0.32040000000000002],[1128744000,0.32319999999999999],[1128830400,0.32319999999999999],[1128916800,0.32319999999999999],[1129003200,0.31690000000000002],[1129089600,0.316],[1129176000,0.31059999999999999],[1129262400,0.31159999999999999],[1129348800,0.315],[1129435200,0.315],[1129521600,0.315],[1129608000,0.31419999999999998],[1129694400,0.30780000000000002],[1129780800,0.31009999999999999],[1129867200,0.30769999999999997],[1129953600,0.30599999999999999],[1130040000,0.30599999999999999],[1130126400,0.30599999999999999],[1130212800,0.3125],[1130299200,0.308],[1130385600,0.30640000000000001],[1130472000,0.30449999999999999],[1130558400,0.30690000000000001],[1130644800,0.30690000000000001],[1130734800,0.30690000000000001],[1130821200,0.31069999999999998],[1130907600,0.30599999999999999],[1130994000,0.30990000000000001],[1131080400,0.31119999999999998],[1131166800,0.31269999999999998],[1131253200,0.31269999999999998],[1131339600,0.31269999999999998],[1131426000,0.31890000000000002],[1131512400,0.31490000000000001],[1131598800,0.31879999999999997],[1131685200,0.3221],[1131771600,0.32879999999999998],[1131858000,0.32879999999999998],[1131944400,0.32879999999999998],[1132030800,0.32750000000000001],[1132117200,0.32700000000000001],[1132203600,0.32519999999999999],[1132290000,0.32940000000000003],[1132376400,0.33529999999999999],[1132462800,0.33529999999999999],[1132549200,0.33529999999999999],[1132635600,0.33500000000000002],[1132722000,0.33679999999999999],[1132808400,0.3357],[1132894800,0.3357],[1132981200,0.33800000000000002],[1133067600,0.33800000000000002],[1133154000,0.33800000000000002],[1133240400,0.3362],[1133326800,0.33960000000000001],[1133413200,0.33679999999999999],[1133499600,0.3417],[1133586000,0.33979999999999999],[1133672400,0.33979999999999999],[1133758800,0.33979999999999999],[1133845200,0.3241],[1133931600,0.32190000000000002],[1134018000,0.31659999999999999],[1134104400,0.31130000000000002],[1134190800,0.3125],[1134277200,0.3125],[1134363600,0.3125],[1134450000,0.31269999999999998],[1134536400,0.31169999999999998],[1134622800,0.31080000000000002],[1134709200,0.3095],[1134795600,0.308],[1134882000,0.308],[1134968400,0.308],[1135054800,0.30280000000000001],[1135141200,0.30020000000000002],[1135227600,0.29830000000000001],[1135314000,0.30070000000000002],[1135400400,0.3024],[1135486800,0.3024],[1135573200,0.3024],[1135659600,0.3024],[1135746000,0.30249999999999999],[1135832400,0.30280000000000001],[1135918800,0.30559999999999998],[1136005200,0.30420000000000003],[1136091600,0.30420000000000003],[1136178000,0.30420000000000003],[1136264400,0.30420000000000003],[1136350800,0.30309999999999998],[1136437200,0.31359999999999999],[1136523600,0.31659999999999999],[1136610000,0.32650000000000001],[1136696400,0.32650000000000001],[1136782800,0.32650000000000001],[1136869200,0.32779999999999998],[1136955600,0.33589999999999998],[1137042000,0.33439999999999998],[1137128400,0.32879999999999998],[1137214800,0.32769999999999999],[1137301200,0.32769999999999999],[1137387600,0.32769999999999999],[1137474000,0.32769999999999999],[1137560400,0.32779999999999998],[1137646800,0.33379999999999999],[1137733200,0.3342],[1137819600,0.3286],[1137906000,0.3286],[1137992400,0.3286],[1138078800,0.32850000000000001],[1138165200,0.3362],[1138251600,0.33850000000000002],[1138338000,0.3397],[1138424400,0.33929999999999999],[1138510800,0.33929999999999999],[1138597200,0.33929999999999999],[1138683600,0.33650000000000002],[1138770000,0.33900000000000002],[1138856400,0.34260000000000002],[1138942800,0.33810000000000001],[1139029200,0.33629999999999999],[1139115600,0.33629999999999999],[1139202000,0.33629999999999999],[1139288400,0.33429999999999999],[1139374800,0.33460000000000001],[1139461200,0.34039999999999998],[1139547600,0.34279999999999999],[1139634000,0.34000000000000002],[1139720400,0.34000000000000002],[1139806800,0.34000000000000002],[1139893200,0.33979999999999999],[1139979600,0.34289999999999998],[1140066000,0.3458],[1140152400,0.34949999999999998],[1140238800,0.35060000000000002],[1140325200,0.35060000000000002],[1140411600,0.35060000000000002],[1140498000,0.35060000000000002],[1140584400,0.34920000000000001],[1140670800,0.35339999999999999],[1140757200,0.35970000000000002],[1140843600,0.377],[1140930000,0.377],[1141016400,0.377],[1141102800,0.36570000000000003],[1141189200,0.35899999999999999],[1141275600,0.37309999999999999],[1141362000,0.36770000000000003],[1141448400,0.3735],[1141534800,0.3735],[1141621200,0.3735],[1141707600,0.36880000000000002],[1141794000,0.3609],[1141880400,0.3755],[1141966800,0.36380000000000001],[1142053200,0.37159999999999999],[1142139600,0.37159999999999999],[1142226000,0.37159999999999999],[1142312400,0.37259999999999999],[1142398800,0.37309999999999999],[1142485200,0.37440000000000001],[1142571600,0.37269999999999998],[1142658000,0.37419999999999998],[1142744400,0.37419999999999998],[1142830800,0.37419999999999998],[1142917200,0.37709999999999999],[1143003600,0.38219999999999998],[1143090000,0.3866],[1143176400,0.38690000000000002],[1143262800,0.38550000000000001],[1143349200,0.38550000000000001],[1143435600,0.38550000000000001],[1143522000,0.38490000000000002],[1143608400,0.37859999999999999],[1143694800,0.38390000000000002],[1143781200,0.37969999999999998],[1143867600,0.38579999999999998],[1143954000,0.38579999999999998],[1144036800,0.38579999999999998],[1144123200,0.38350000000000001],[1144209600,0.38419999999999999],[1144296000,0.37969999999999998],[1144382400,0.3745],[1144468800,0.376],[1144555200,0.376],[1144641600,0.376],[1144728000,0.37269999999999998],[1144814400,0.37009999999999998],[1144900800,0.36980000000000002],[1144987200,0.36630000000000001],[1145073600,0.36630000000000001],[1145160000,0.36630000000000001],[1145246400,0.36630000000000001],[1145332800,0.36249999999999999],[1145419200,0.36770000000000003],[1145505600,0.37230000000000002],[1145592000,0.3725],[1145678400,0.373],[1145764800,0.373],[1145851200,0.373],[1145937600,0.3705],[1146024000,0.3715],[1146110400,0.37069999999999997],[1146196800,0.37609999999999999],[1146283200,0.37759999999999999],[1146369600,0.37759999999999999],[1146456000,0.37759999999999999],[1146542400,0.36840000000000001],[1146628800,0.37280000000000002],[1146715200,0.37269999999999998],[1146801600,0.37469999999999998],[1146888000,0.37559999999999999],[1146974400,0.37559999999999999],[1147060800,0.37559999999999999],[1147147200,0.38479999999999998],[1147233600,0.3861],[1147320000,0.38],[1147406400,0.36280000000000001],[1147492800,0.35589999999999999],[1147579200,0.35589999999999999],[1147665600,0.35589999999999999],[1147752000,0.35620000000000002],[1147838400,0.35520000000000002],[1147924800,0.35160000000000002],[1148011200,0.35049999999999998],[1148097600,0.3508],[1148184000,0.3508],[1148270400,0.3508],[1148356800,0.3493],[1148443200,0.34970000000000001],[1148529600,0.3488],[1148616000,0.35010000000000002],[1148702400,0.35389999999999999],[1148788800,0.35389999999999999],[1148875200,0.35389999999999999],[1148961600,0.35389999999999999],[1149048000,0.37240000000000001],[1149134400,0.38100000000000001],[1149220800,0.3609],[1149307200,0.36280000000000001],[1149393600,0.36280000000000001],[1149480000,0.36280000000000001],[1149566400,0.34989999999999999],[1149652800,0.34610000000000002],[1149739200,0.34179999999999999],[1149825600,0.34279999999999999],[1149912000,0.34350000000000003],[1149998400,0.34350000000000003],[1150084800,0.34350000000000003],[1150171200,0.33000000000000002],[1150257600,0.33040000000000003],[1150344000,0.33310000000000001],[1150430400,0.34189999999999998],[1150516800,0.3377],[1150603200,0.3377],[1150689600,0.3377],[1150776000,0.33289999999999997],[1150862400,0.32729999999999998],[1150948800,0.33040000000000003],[1151035200,0.33100000000000002],[1151121600,0.32879999999999998],[1151208000,0.32879999999999998],[1151294400,0.32879999999999998],[1151380800,0.33200000000000002],[1151467200,0.32890000000000003],[1151553600,0.32519999999999999],[1151640000,0.33550000000000002],[1151726400,0.33650000000000002],[1151812800,0.33650000000000002],[1151899200,0.33650000000000002],[1151985600,0.33700000000000002],[1152072000,0.33700000000000002],[1152158400,0.33289999999999997],[1152244800,0.33160000000000001],[1152331200,0.33729999999999999],[1152417600,0.33729999999999999],[1152504000,0.33729999999999999],[1152590400,0.34200000000000003],[1152676800,0.34760000000000002],[1152763200,0.34739999999999999],[1152849600,0.34720000000000001],[1152936000,0.34399999999999997],[1153022400,0.34399999999999997],[1153108800,0.34399999999999997],[1153195200,0.34889999999999999],[1153281600,0.35449999999999998],[1153368000,0.36959999999999998],[1153454400,0.36480000000000001],[1153540800,0.35759999999999997],[1153627200,0.35759999999999997],[1153713600,0.35759999999999997],[1153800000,0.36030000000000001],[1153886400,0.36059999999999998],[1153972800,0.35659999999999997],[1154059200,0.35489999999999999],[1154145600,0.36209999999999998],[1154232000,0.36209999999999998],[1154318400,0.36209999999999998],[1154404800,0.3594],[1154491200,null],[1564718400,0.33379999999999999],[1564804800,0.33110000000000001],[1564891200,0.33110000000000001],[1564977600,0.33110000000000001],[1565064000,0.31969999999999998],[1565150400,0.32400000000000001],[1565236800,0.32729999999999998],[1565323200,0.32979999999999998],[1565409600,0.33000000000000002],[1565496000,0.33000000000000002],[1565582400,0.33000000000000002],[1565668800,0.32900000000000001],[1565755200,0.33210000000000001],[1565841600,0.32479999999999998],[1565928000,0.32629999999999998],[1566014400,0.33069999999999999],[1566100800,0.33069999999999999],[1566187200,0.33069999999999999],[1566273600,0.33350000000000002],[1566360000,0.33119999999999999],[1566446400,0.3347],[1566532800,0.33150000000000002],[1566619200,0.3216],[1566705600,0.3216],[1566792000,0.3216],[1566878400,0.3216],[1566964800,0.3246],[1567051200,0.32640000000000002],[1567137600,0.3301],[1567224000,0.32950000000000002],[1567310400,0.32950000000000002],[1567396800,0.32950000000000002],[1567483200,0.32950000000000002],[1567569600,0.32700000000000001],[1567656000,0.33160000000000001],[1567742400,0.35199999999999998],[1567828800,0.35560000000000003],[1567915200,0.35560000000000003],[1568001600,0.35560000000000003],[1568088000,0.35980000000000001],[1568174400,0.3548],[1568260800,0.35470000000000002],[1568347200,0.35639999999999999],[1568433600,0.3599],[1568520000,0.3599],[1568606400,0.3599],[1568692800,0.3619],[1568779200,0.36880000000000002],[1568865600,0.36499999999999999],[1568952000,0.3639],[1569038400,0.36530000000000001],[1569124800,0.36530000000000001],[1569211200,0.36530000000000001],[1569297600,0.36259999999999998],[1569384000,0.3619],[1569470400,0.3589],[1569556800,0.35880000000000001],[1569643200,0.3533],[1569729600,0.3533],[1569816000,0.3533],[1569902400,0.35489999999999999],[1569988800,0.3503],[1570075200,0.3417],[1570161600,0.3503],[1570248000,0.3543],[1570334400,0.3543],[1570420800,0.3543],[1570507200,0.35299999999999998],[1570593600,0.35439999999999999],[1570680000,0.35539999999999999],[1570766400,0.35809999999999997],[1570852800,0.3594],[1570939200,0.3594],[1571025600,0.3594],[1571112000,0.36049999999999999],[1571198400,0.36070000000000002],[1571284800,0.3599],[1571371200,0.3589],[1571457600,0.36580000000000001],[1571544000,0.36580000000000001],[1571630400,0.36580000000000001],[1571716800,0.37069999999999997],[1571803200,0.36930000000000002],[1571889600,0.36969999999999997],[1571976000,0.37540000000000001],[1572062400,0.37280000000000002],[1572148800,0.37280000000000002],[1572235200,0.37280000000000002],[1572321600,0.37240000000000001],[1572408000,0.37780000000000002],[1572494400,0.3745],[1572580800,0.36930000000000002],[1572667200,0.37259999999999999],[1572753600,0.37259999999999999],[1572843600,0.37259999999999999],[1572930000,0.36859999999999998],[1573016400,0.36809999999999998],[1573102800,0.36680000000000001],[1573189200,0.36559999999999998],[1573275600,0.36559999999999998],[1573362000,0.36559999999999998],[1573448400,0.36559999999999998],[1573534800,0.372],[1573621200,0.36870000000000003],[1573707600,0.37419999999999998],[1573794000,0.3831],[1573880400,0.38340000000000002],[1573966800,0.38340000000000002],[1574053200,0.38340000000000002],[1574139600,0.38379999999999997],[1574226000,0.38590000000000002],[1574312400,0.37959999999999999],[1574398800,0.39150000000000001],[1574485200,0.39760000000000001],[1574571600,0.39760000000000001],[1574658000,0.39760000000000001],[1574744400,0.40110000000000001],[1574830800,0.4032],[1574917200,0.40029999999999999],[1575003600,0.40029999999999999],[1575090000,0.39510000000000001],[1575176400,0.39510000000000001],[1575262800,0.39510000000000001],[1575349200,0.39090000000000003],[1575435600,0.38929999999999998],[1575522000,0.38750000000000001],[1575608400,0.39290000000000003],[1575694800,0.39389999999999997],[1575781200,0.39389999999999997],[1575867600,0.39389999999999997],[1575954000,0.39150000000000001],[1576040400,0.3926],[1576126800,0.3926],[1576213200,0.39229999999999998],[1576299600,0.39329999999999998],[1576386000,0.39329999999999998],[1576472400,0.39329999999999998],[1576558800,0.39979999999999999],[1576645200,0.3997],[1576731600,0.39779999999999999],[1576818000,0.39650000000000002],[1576904400,0.4012],[1576990800,0.4012],[1577077200,0.4012],[1577163600,0.39710000000000001],[1577250000,0.40239999999999998],[1577336400,0.40239999999999998],[1577422800,0.40189999999999998],[1577509200,0.40150000000000002],[1577595600,0.40150000000000002],[1577682000,0.40150000000000002],[1577768400,0.40200000000000002],[1577854800,0.40310000000000001],[1577941200,0.40310000000000001],[1578027600,0.4123],[1578114000,0.40939999999999999],[1578200400,0.40939999999999999],[1578286800,0.40939999999999999],[1578373200,0.41299999999999998],[1578459600,0.41110000000000002],[1578546000,0.41189999999999999],[1578632400,0.41610000000000003],[1578718800,0.41589999999999999],[1578805200,0.41589999999999999],[1578891600,0.41589999999999999],[1578978000,0.41959999999999997],[1579064400,0.42049999999999998],[1579150800,0.4234],[1579237200,0.42549999999999999],[1579323600,0.42380000000000001],[1579410000,0.42380000000000001],[1579496400,0.42380000000000001],[1579582800,0.42380000000000001],[1579669200,0.43130000000000002],[1579755600,0.435],[1579842000,0.4355],[1579928400,0.43730000000000002],[1580014800,0.43730000000000002],[1580101200,0.43730000000000002],[1580187600,0.43480000000000002],[1580274000,0.44],[1580360400,0.44019999999999998],[1580446800,0.44740000000000002],[1580533200,0.44379999999999997],[1580619600,0.44379999999999997],[1580706000,0.44379999999999997],[1580792400,0.44030000000000002],[1580878800,0.44850000000000001],[1580965200,0.44629999999999997],[1581051600,0.44769999999999999],[1581138000,0.44669999999999999],[1581224400,0.44669999999999999],[1581310800,0.44669999999999999],[1581397200,0.44690000000000002],[1581483600,0.4456],[1581570000,0.44579999999999997],[1581656400,0.44929999999999998],[1581742800,0.44940000000000002],[1581829200,0.44940000000000002],[1581915600,0.44940000000000002],[1582002000,0.44940000000000002],[1582088400,0.44590000000000002],[1582174800,0.4536],[1582261200,0.42470000000000002],[1582347600,0.41739999999999999],[1582434000,0.41739999999999999],[1582520400,0.41739999999999999],[1582606800,0.4083],[1582693200,0.39079999999999998],[1582779600,0.38829999999999998],[1582866000,0.37290000000000001],[1582952400,0.3715],[1583038800,0.3715],[1583125200,0.3715],[1583211600,0.38140000000000002],[1583298000,0.37080000000000002],[1583384400,0.38500000000000001],[1583470800,0.37019999999999997],[1583557200,0.3538],[1583643600,0.3538],[1583726400,0.3538],[1583812800,0.33389999999999997],[1583899200,0.34820000000000001],[1583985600,0.33139999999999997],[1584072000,0.30009999999999998],[1584158400,0.32100000000000001],[1584244800,0.32100000000000001],[1584331200,0.32100000000000001],[1584417600,0.28720000000000001],[1584504000,0.29899999999999999],[1584590400,0.28560000000000002],[1584676800,0.3004],[1584763200,0.25940000000000002],[1584849600,0.25940000000000002],[1584936000,0.25940000000000002],[1585022400,0.251],[1585108800,0.29530000000000001],[1585195200,0.3075],[1585281600,0.31240000000000001],[1585368000,0.3044],[1585454400,0.3044],[1585540800,0.3044],[1585627200,0.31069999999999998],[1585713600,0.29620000000000002],[1585800000,0.28060000000000002],[1585886400,0.27779999999999999],[1585972800,0.26750000000000002],[1586059200,0.26750000000000002],[1586145600,0.26750000000000002],[1586232000,0.28289999999999998],[1586318400,0.30320000000000003],[1586404800,0.31330000000000002],[1586491200,0.33029999999999998],[1586577600,0.33029999999999998],[1586664000,0.33029999999999998],[1586750400,0.33029999999999998],[1586836800,0.3105],[1586923200,0.31130000000000002],[1587009600,0.30530000000000002],[1587096000,0.3004],[1587182400,0.31440000000000001],[1587268800,0.31440000000000001],[1587355200,0.31440000000000001],[1587441600,0.2999],[1587528000,0.28960000000000002],[1587614400,0.29720000000000002],[1587700800,0.3024],[1587787200,0.32540000000000002],[1587873600,0.32540000000000002],[1587960000,0.32540000000000002],[1588046400,0.33689999999999998],[1588132800,0.35809999999999997],[1588219200,0.36899999999999999],[1588305600,0.35449999999999998],[1588392000,0.34820000000000001],[1588478400,0.34820000000000001],[1588564800,0.34820000000000001],[1588651200,0.34489999999999998],[1588737600,0.35299999999999998],[1588824000,0.35439999999999999],[1588910400,0.36009999999999998],[1588996800,0.371],[1589083200,0.371],[1589169600,0.371],[1589256000,0.36480000000000001],[1589342400,0.36249999999999999],[1589428800,0.34970000000000001],[1589515200,0.35149999999999998],[1589601600,0.34939999999999999],[1589688000,0.34939999999999999],[1589774400,0.34939999999999999],[1589860800,0.37140000000000001],[1589947200,0.37180000000000002],[1590033600,0.38350000000000001],[1590120000,0.38159999999999999],[1590206400,0.38150000000000001],[1590292800,0.38150000000000001],[1590379200,0.38150000000000001],[1590465600,0.38150000000000001],[1590552000,0.39240000000000003],[1590638400,0.39389999999999997],[1590724800,0.39729999999999999],[1590811200,0.39610000000000001],[1590897600,0.39610000000000001],[1590984000,0.39610000000000001],[1591070400,0.39879999999999999],[1591156800,0.39200000000000002],[1591243200,0.40060000000000001],[1591329600,0.39979999999999999],[1591416000,0.40920000000000001],[1591502400,0.40920000000000001],[1591588800,0.40920000000000001],[1591675200,0.4042],[1591761600,0.39850000000000002],[1591848000,0.39889999999999998],[1591934400,0.37480000000000002],[1592020800,0.37659999999999999],[1592107200,0.37659999999999999],[1592193600,0.37659999999999999],[1592280000,0.38429999999999997],[1592366400,0.39269999999999999],[1592452800,0.38829999999999998],[1592539200,0.38340000000000002],[1592625600,0.37409999999999999],[1592712000,0.37409999999999999],[1592798400,0.37409999999999999],[1592884800,0.3755],[1592971200,0.37269999999999998],[1593057600,0.35749999999999998],[1593144000,0.35920000000000002],[1593230400,0.35060000000000002],[1593316800,0.35060000000000002],[1593403200,0.35060000000000002],[1593489600,0.36109999999999998],[1593576000,0.36730000000000002],[1593662400,0.37259999999999999],[1593748800,0.37040000000000001],[1593835200,0.37040000000000001],[1593921600,0.37040000000000001],[1594008000,0.37040000000000001],[1594094400,0.37519999999999998],[1594180800,0.37619999999999998],[1594267200,0.37640000000000001],[1594353600,0.36680000000000001],[1594440000,0.36549999999999999],[1594526400,0.36549999999999999],[1594612800,0.36549999999999999],[1594699200,0.35920000000000002],[1594785600,0.37009999999999998],[1594872000,0.3841],[1594958400,0.38429999999999997],[1595044800,0.38829999999999998],[1595131200,0.38829999999999998],[1595217600,0.38829999999999998],[1595304000,0.3866],[1595390400,0.3896],[1595476800,0.3987],[1595563200,0.4047],[1595649600,0.40210000000000001],[1595736000,0.40210000000000001],[1595822400,0.40210000000000001],[1595908800,0.4108],[1595995200,0.40360000000000001],[1596081600,0.41949999999999998],[1596168000,0.42009999999999997],[1596254400,0.42080000000000001],[1596340800,0.42080000000000001],[1596427200,0.42080000000000001],[1596513600,null],[1627963200,0.3306],[1628049600,0.3347],[1628136000,0.33239999999999997],[1628222400,0.33589999999999998],[1628308800,0.3306],[1628395200,0.3306],[1628481600,0.3306],[1628568000,0.33000000000000002],[1628654400,0.32519999999999999],[1628740800,0.32500000000000001],[1628827200,0.31940000000000002],[1628913600,0.31869999999999998],[1629000000,0.31869999999999998],[1629086400,0.31869999999999998],[1629172800,0.31430000000000002],[1629259200,0.30930000000000002],[1629345600,0.30559999999999998],[1629432000,0.30249999999999999],[1629518400,0.30740000000000001],[1629604800,0.30740000000000001],[1629691200,0.30740000000000001],[1629777600,0.30980000000000002],[1629864000,0.31619999999999998],[1629950400,0.32300000000000001],[1630036800,0.31950000000000001],[1630123200,0.3251],[1630209600,0.3251],[1630296000,0.3251],[1630382400,0.32279999999999998],[1630468800,0.32340000000000002],[1630555200,0.32500000000000001],[1630641600,0.32640000000000002],[1630728000,0.32619999999999999],[1630814400,0.32619999999999999],[1630900800,0.32619999999999999],[1630987200,0.32619999999999999],[1631073600,0.32219999999999999],[1631160000,0.32440000000000002],[1631246400,0.31859999999999999],[1631332800,0.31969999999999998],[1631419200,0.31969999999999998],[1631505600,0.31969999999999998],[1631592000,0.32129999999999997],[1631678400,0.3236],[1631764800,0.33479999999999999],[1631851200,0.34310000000000002],[1631937600,0.3251],[1632024000,0.3251],[1632110400,0.3251],[1632196800,0.31709999999999999],[1632283200,0.31659999999999999],[1632369600,0.3261],[1632456000,0.33310000000000001],[1632542400,0.33829999999999999],[1632628800,0.33829999999999999],[1632715200,0.33829999999999999],[1632801600,0.34000000000000002],[1632888000,0.32790000000000002],[1632974400,0.32690000000000002],[1633060800,0.32050000000000001],[1633147200,0.3271],[1633233600,0.3271],[1633320000,0.3271],[1633406400,0.32069999999999999],[1633492800,0.32500000000000001],[1633579200,0.32269999999999999],[1633665600,0.32990000000000003],[1633752000,0.33090000000000003],[1633838400,0.33090000000000003],[1633924800,0.33090000000000003],[1634011200,0.32769999999999999],[1634097600,0.32919999999999999],[1634184000,0.33090000000000003],[1634270400,0.3412],[1634356800,0.34089999999999998],[1634443200,0.34089999999999998],[1634529600,0.34089999999999998],[1634616000,0.34710000000000002],[1634702400,0.34789999999999999],[1634788800,0.3508],[1634875200,0.35470000000000002],[1634961600,0.35560000000000003],[1635048000,0.35560000000000003],[1635134400,0.35560000000000003],[1635220800,0.35920000000000002],[1635307200,0.35920000000000002],[1635393600,0.3528],[1635480000,0.35449999999999998],[1635566400,0.36030000000000001],[1635652800,0.36030000000000001],[1635739200,0.36030000000000001],[1635825600,0.3634],[1635912000,0.36549999999999999],[1635998400,0.3674],[1636084800,0.36359999999999998],[1636171200,0.3669],[1636257600,0.3669],[1636347600,0.3669],[1636434000,0.36699999999999999],[1636520400,0.36449999999999999],[1636606800,0.35549999999999998],[1636693200,0.35649999999999998],[1636779600,0.36149999999999999],[1636866000,0.36149999999999999],[1636952400,0.36149999999999999],[1637038800,0.36430000000000001],[1637125200,0.36830000000000002],[1637211600,0.36209999999999998],[1637298000,0.35859999999999997],[1637384400,0.34760000000000002],[1637470800,0.34760000000000002],[1637557200,0.34760000000000002],[1637643600,0.3357],[1637730000,0.3422],[1637816400,0.34250000000000003],[1637902800,0.34250000000000003],[1637989200,0.33079999999999998],[1638075600,0.33079999999999998],[1638162000,0.33079999999999998],[1638248400,0.33500000000000002],[1638334800,0.32729999999999998],[1638421200,0.31740000000000002],[1638507600,0.32919999999999999],[1638594000,0.32479999999999998],[1638680400,0.32479999999999998],[1638766800,0.32479999999999998],[1638853200,0.32790000000000002],[1638939600,0.33939999999999998],[1639026000,0.33879999999999999],[1639112400,0.3337],[1639198800,0.33439999999999998],[1639285200,0.33439999999999998],[1639371600,0.33439999999999998],[1639458000,0.32379999999999998],[1639544400,0.32650000000000001],[1639630800,0.32919999999999999],[1639717200,0.3221],[1639803600,0.31809999999999999],[1639890000,0.31809999999999999],[1639976400,0.31809999999999999],[1640062800,0.31519999999999998],[1640149200,0.32229999999999998],[1640235600,0.32629999999999998],[1640322000,0.32790000000000002],[1640408400,0.32790000000000002],[1640494800,0.32790000000000002],[1640581200,0.32790000000000002],[1640667600,0.33310000000000001],[1640754000,0.33439999999999998],[1640840400,0.33560000000000001],[1640926800,0.33639999999999998],[1641013200,0.3377],[1641099600,0.3377],[1641186000,0.3377],[1641272400,0.33229999999999998],[1641358800,0.33289999999999997],[1641445200,0.32150000000000001],[1641531600,0.32419999999999999],[1641618000,0.31559999999999999],[1641704400,0.31559999999999999],[1641790800,0.31559999999999999],[1641877200,0.31469999999999998],[1641963600,0.3216],[1642050000,0.32700000000000001],[1642136400,0.3226],[1642222800,0.32229999999999998],[1642309200,0.32229999999999998],[1642395600,0.32229999999999998],[1642482000,0.32229999999999998],[1642568400,0.314],[1642654800,0.30930000000000002],[1642741200,0.30099999999999999],[1642827600,0.29520000000000002],[1642914000,0.29520000000000002],[1643000400,0.29520000000000002],[1643086800,0.30070000000000002],[1643173200,0.29959999999999998],[1643259600,0.2913],[1643346000,0.28589999999999999],[1643432400,0.29299999999999998],[1643518800,0.29299999999999998],[1643605200,0.29299999999999998],[1643691600,0.30249999999999999],[1643778000,0.30530000000000002],[1643864400,0.30959999999999999],[1643950800,0.3014],[1644037200,0.30120000000000002],[1644123600,0.30120000000000002],[1644210000,0.30120000000000002],[1644296400,0.30349999999999999],[1644382800,0.30349999999999999],[1644469200,0.3115],[1644555600,0.30590000000000001],[1644642000,null],[1648094400,0.30840000000000001],[1648180800,0.31369999999999998],[1648267200,0.31459999999999999],[1648353600,0.31459999999999999],[1648440000,0.31459999999999999],[1648526400,0.31240000000000001],[1648612800,0.32479999999999998],[1648699200,null],[1649131200,0.3206],[1649217600,0.31440000000000001],[1649304000,0.30769999999999997],[1649390400,0.30620000000000003],[1649476800,0.3095],[1649563200,0.3095],[1649649600,0.3095],[1649736000,0.3034],[1649822400,0.29949999999999999],[1649908800,null],[1652328000,0.26319999999999999],[1652414400,null],[1653019200,0.2777],[1653105600,0.28060000000000002],[1653192000,0.28060000000000002],[1653278400,0.28060000000000002],[1653364800,null],[1653451200,0.2697],[1653537600,0.28000000000000003],[1653624000,null],[1654833600,0.28670000000000001],[1654920000,0.27489999999999998],[1655006400,0.27489999999999998],[1655092800,0.27489999999999998],[1655179200,0.26029999999999998],[1655265600,0.2571],[1655352000,0.26319999999999999],[1655438400,0.24929999999999999],[1655524800,0.25219999999999998],[1655611200,0.25219999999999998],[1655697600,0.25219999999999998],[1655784000,0.25219999999999998],[1655870400,0.25609999999999999],[1655956800,0.25440000000000002],[1656043200,0.2601],[1656129600,0.26840000000000003],[1656216000,0.26840000000000003],[1656302400,0.26840000000000003],[1656388800,0.26900000000000002],[1656475200,0.26350000000000001],[1656561600,0.2611],[1656648000,0.25840000000000002],[1656734400,0.26250000000000001],[1656820800,0.26250000000000001],[1656907200,0.26250000000000001],[1656993600,0.26250000000000001],[1657080000,0.2646],[1657166400,0.26350000000000001],[1657252800,0.27110000000000001],[1657339200,0.2697],[1657425600,0.2697],[1657512000,0.2697],[1657598400,0.2641],[1657684800,0.26219999999999999],[1657771200,0.26100000000000001],[1657857600,0.26329999999999998],[1657944000,0.27079999999999999],[1658030400,0.27079999999999999],[1658116800,0.27079999999999999],[1658203200,0.27389999999999998],[1658289600,0.28770000000000001],[1658376000,0.29110000000000003],[1658462400,0.29139999999999999],[1658548800,0.28610000000000002],[1658635200,0.28610000000000002],[1658721600,0.28610000000000002],[1658808000,0.2868],[1658894400,0.28270000000000001],[1658980800,0.29199999999999998],[1659067200,0.2984],[1659153600,0.30669999999999997],[1659240000,0.30669999999999997],[1659326400,0.30669999999999997],[1659412800,null],[1722571200,0.3332],[1722657600,0.33129999999999998],[1722744000,0.33129999999999998],[1722830400,0.33129999999999998],[1722916800,0.32569999999999999],[1723003200,0.31790000000000002],[1723089600,0.31419999999999998],[1723176000,0.32079999999999997],[1723262400,0.32529999999999998],[1723348800,0.32529999999999998],[1723435200,0.32529999999999998],[1723521600,0.31890000000000002],[1723608000,0.32379999999999998],[1723694400,0.3236],[1723780800,0.32690000000000002],[1723867200,0.32600000000000001],[1723953600,0.32600000000000001],[1724040000,0.32600000000000001],[1724126400,0.32829999999999998],[1724212800,0.33100000000000002],[1724299200,0.33410000000000001],[1724385600,0.3327],[1724472000,0.33729999999999999],[1724558400,0.33729999999999999],[1724644800,0.33729999999999999],[1724731200,0.33510000000000001],[1724817600,0.33460000000000001],[1724904000,0.33900000000000002],[1724990400,0.3332],[1725076800,0.33729999999999999],[1725163200,0.33729999999999999],[1725249600,0.33729999999999999],[1725336000,0.33729999999999999],[1725422400,0.3402],[1725508800,0.3372],[1725595200,null],[1725681600,0.314],[1725768000,0.314],[1725854400,0.314],[1725940800,0.31340000000000001],[1726027200,0.31390000000000001],[1726113600,null],[1727323200,0.32829999999999998],[1727409600,null],[1728446400,0.34210000000000002],[1728532800,0.34999999999999998],[1728619200,0.34849999999999998],[1728705600,0.3513],[1728792000,0.3513],[1728878400,0.3513],[1728964800,0.34720000000000001],[1729051200,0.34470000000000001],[1729137600,null],[1730955600,0.33950000000000002],[1731042000,null],[1731128400,0.34360000000000002],[1731214800,0.34360000000000002],[1731301200,0.34360000000000002],[1731387600,0.34799999999999998],[1731474000,0.34960000000000002],[1731560400,0.35289999999999999],[1731646800,0.3498],[1731733200,0.3453],[1731819600,0.3453],[1731906000,0.3453],[1731992400,0.3448],[1732078800,0.34410000000000002],[1732165200,0.3382],[1732251600,0.34610000000000002],[1732338000,0.38279999999999997],[1732424400,0.38279999999999997],[1732510800,0.38279999999999997],[1732597200,0.39079999999999998],[1732683600,0.38979999999999998],[1732770000,0.39100000000000001],[1732856400,0.39100000000000001],[1732942800,0.39029999999999998],[1733029200,0.39029999999999998],[1733115600,0.39029999999999998],[1733202000,0.38109999999999999],[1733288400,0.38159999999999999],[1733374800,0.3876],[1733461200,0.37869999999999998],[1733547600,0.37980000000000003],[1733634000,0.37980000000000003],[1733720400,0.37980000000000003],[1733806800,0.37959999999999999],[1733893200,0.37790000000000001],[1733979600,0.3846],[1734066000,0.38219999999999998],[1734152400,0.37840000000000001],[1734238800,0.37840000000000001],[1734325200,0.37840000000000001],[1734411600,0.37930000000000003],[1734498000,0.3755],[1734584400,0.36359999999999998],[1734670800,0.3584],[1734757200,0.35859999999999997],[1734843600,0.35859999999999997],[1734930000,0.35859999999999997],[1735016400,0.35920000000000002],[1735102800,0.3639],[1735189200,0.3639],[1735275600,0.36349999999999999],[1735362000,0.35959999999999998],[1735448400,0.35959999999999998],[1735534800,0.35959999999999998],[1735621200,0.35670000000000002],[1735707600,0.3518],[1735794000,0.3518],[1735880400,0.34549999999999997],[1735966800,0.35010000000000002],[1736053200,0.35010000000000002],[1736139600,0.35010000000000002],[1736226000,0.34870000000000001],[1736312400,0.34510000000000002],[1736398800,0.34789999999999999],[1736485200,0.34789999999999999],[1736571600,0.33889999999999998],[1736658000,0.33889999999999998],[1736744400,0.33889999999999998],[1736830800,0.33989999999999998],[1736917200,0.34329999999999999],[1737003600,0.34570000000000001],[1737090000,0.3458],[1737176400,0.35010000000000002],[1737262800,0.35010000000000002],[1737349200,0.35010000000000002],[1737435600,0.35010000000000002],[1737522000,0.35339999999999999],[1737608400,0.35470000000000002],[1737694800,0.35499999999999998],[1737781200,0.35639999999999999],[1737867600,0.35639999999999999],[1737954000,0.35639999999999999],[1738040400,0.35570000000000002],[1738126800,0.3513],[1738213200,0.35089999999999999],[1738299600,0.35999999999999999],[1738386000,0.3579],[1738472400,0.3579],[1738558800,0.3579],[1738645200,0.35539999999999999],[1738731600,0.3553],[1738818000,0.35959999999999998],[1738904400,0.36349999999999999],[1738990800,0.35699999999999998],[1739077200,0.35699999999999998],[1739163600,0.35699999999999998],[1739250000,0.35820000000000002],[1739336400,0.36180000000000001],[1739422800,0.36220000000000002],[1739509200,0.36799999999999999],[1739595600,0.36599999999999999],[1739682000,0.36599999999999999],[1739768400,0.36599999999999999],[1739854800,0.36599999999999999],[1739941200,0.36759999999999998],[1740027600,0.36699999999999999],[1740114000,0.35859999999999997],[1740200400,0.3503],[1740286800,0.3503],[1740373200,0.3503],[1740459600,0.34999999999999998],[1740546000,0.3498],[1740632400,0.34739999999999999],[1740718800,0.33979999999999999],[1740805200,0.3372],[1740891600,0.3372],[1740978000,0.3372],[1741064400,0.33689999999999998],[1741150800,0.3357],[1741237200,0.3377],[1741323600,0.3337],[1741410000,0.33429999999999999],[1741496400,0.33429999999999999],[1741579200,0.33429999999999999],[1741665600,0.32769999999999999],[1741752000,0.32940000000000003],[1741838400,0.3301],[1741924800,0.32600000000000001],[1742011200,0.32850000000000001],[1742097600,0.32850000000000001],[1742184000,0.32850000000000001],[1742270400,0.33489999999999998],[1742356800,0.32929999999999998],[1742443200,0.33479999999999999],[1742529600,0.33429999999999999],[1742616000,0.33250000000000002],[1742702400,0.33250000000000002],[1742788800,0.33250000000000002],[1742875200,0.34179999999999999],[1742961600,0.34449999999999997],[1743048000,0.34039999999999998],[1743134400,0.34399999999999997],[1743220800,0.34079999999999999],[1743307200,0.34079999999999999],[1743393600,0.34079999999999999],[1743480000,0.34939999999999999],[1743566400,0.35349999999999998],[1743652800,0.35549999999999998],[1743739200,0.35039999999999999],[1743825600,0.33929999999999999],[1743912000,0.33929999999999999],[1743998400,0.33929999999999999],[1744084800,0.33750000000000002],[1744171200,0.3392],[1744257600,0.36259999999999998],[1744344000,0.36359999999999998],[1744430400,0.37109999999999999],[1744516800,0.37109999999999999],[1744603200,0.37109999999999999],[1744689600,0.37230000000000002],[1744776000,0.376],[1744862400,0.36909999999999998],[1744948800,0.37069999999999997],[1745035200,0.37069999999999997],[1745121600,0.37069999999999997],[1745208000,0.37069999999999997],[1745294400,0.3664],[1745380800,0.37759999999999999],[1745467200,0.3821],[1745553600,0.38969999999999999],[1745640000,0.38469999999999999],[1745726400,0.38469999999999999],[1745812800,0.38469999999999999],[1745899200,0.37690000000000001],[1745985600,0.38059999999999999],[1746072000,0.38390000000000002],[1746158400,0.37909999999999999],[1746244800,0.38329999999999997],[1746331200,0.38329999999999997],[1746417600,0.38329999999999997],[1746504000,0.38169999999999998],[1746590400,0.38019999999999998],[1746676800,0.38169999999999998],[1746763200,0.38679999999999998],[1746849600,0.3861],[1746936000,0.3861],[1747022400,0.3861],[1747108800,0.39100000000000001],[1747195200,0.39279999999999998],[1747281600,0.39269999999999999],[1747368000,0.39679999999999999],[1747454400,0.40239999999999998],[1747540800,0.40239999999999998],[1747627200,0.40239999999999998],[1747713600,0.4002],[1747800000,0.3896],[1747886400,0.38550000000000001],[1747972800,0.38190000000000002],[1748059200,0.33650000000000002],[1748145600,0.33650000000000002],[1748232000,0.33650000000000002],[1748318400,0.33650000000000002],[1748404800,0.33079999999999998],[1748491200,0.3261],[1748577600,0.32240000000000002],[1748664000,0.3221],[1748750400,0.3221],[1748836800,0.3221],[1748923200,null],[1754107200,0.34670000000000001],[1754193600,0.34670000000000001],[1754280000,0.34670000000000001],[1754366400,0.34910000000000002],[1754452800,0.35489999999999999],[1754539200,0.35859999999999997],[1754625600,0.3513],[1754712000,0.35089999999999999],[1754798400,0.35089999999999999],[1754884800,0.35089999999999999],[1754971200,0.35470000000000002],[1755057600,0.35820000000000002],[1755144000,0.36509999999999998],[1755230400,0.35870000000000002],[1755316800,0.36080000000000001],[1755403200,0.36080000000000001],[1755489600,0.36080000000000001],[1755576000,0.36209999999999998],[1755662400,0.3664],[1755748800,0.36480000000000001],[1755835200,0.36480000000000001],[1755921600,0.37619999999999998],[1756008000,0.37619999999999998],[1756094400,0.37619999999999998],[1756180800,0.371],[1756267200,0.37269999999999998],[1756353600,0.37330000000000002],[1756440000,0.37340000000000001],[1756526400,0.3735],[1756612800,0.3735],[1756699200,0.3735],[1756785600,0.3735],[1756872000,0.37119999999999997],[1756958400,0.36809999999999998],[1757044800,0.38340000000000002],[1757131200,0.37490000000000001],[1757217600,0.37490000000000001],[1757304000,0.37490000000000001],[1757390400,0.376],[1757476800,0.36969999999999997],[1757563200,0.37019999999999997],[1757649600,0.375],[1757736000,0.37059999999999998],[1757822400,0.37059999999999998],[1757908800,0.37059999999999998],[1757995200,0.36359999999999998],[1758081600,0.35699999999999998],[1758168000,0.35659999999999997],[1758254400,0.35049999999999998],[1758340800,0.3523],[1758427200,0.3523],[1758513600,0.3523],[1758600000,0.34639999999999999],[1758686400,0.34610000000000002],[1758772800,0.34849999999999998],[1758859200,0.34429999999999999],[1758945600,0.34399999999999997],[1759032000,0.34399999999999997],[1759118400,0.34399999999999997],[1759204800,0.34279999999999999],[1759291200,0.34599999999999997],[1759377600,0.3483],[1759464000,0.3453],[1759550400,0.35110000000000002],[1759636800,0.35110000000000002],[1759723200,0.35110000000000002],[1759809600,0.34439999999999998],[1759896000,0.3422],[1759982400,0.34660000000000002],[1760068800,0.33939999999999998],[1760155200,0.33800000000000002],[1760241600,0.33800000000000002],[1760328000,0.33800000000000002],[1760414400,0.33879999999999999],[1760500800,0.34520000000000001],[1760587200,0.34379999999999999],[1760673600,0.33900000000000002],[1760760000,0.3427],[1760846400,0.3427],[1760932800,0.3427],[1761019200,0.34720000000000001],[1761105600,0.35649999999999998],[1761192000,0.34999999999999998],[1761278400,0.34710000000000002],[1761364800,0.34639999999999999],[1761451200,0.34639999999999999],[1761537600,0.34639999999999999],[1761624000,0.34310000000000002],[1761710400,0.34250000000000003],[1761796800,null],[1761883200,0.32779999999999998],[1761969600,0.33400000000000002],[1762056000,0.33400000000000002],[1762146000,0.33400000000000002],[1762232400,0.32919999999999999],[1762318800,0.32869999999999999],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077719999999999997],[1061524800,0.080829999999999999],[1061611200,0.078820000000000001],[1061697600,0.078820000000000001],[1061784000,0.078820000000000001],[1061870400,null],[1063166400,0.087849999999999998],[1063252800,0.083659999999999998],[1063339200,0.084779999999999994],[1063425600,0.085639999999999994],[1063512000,0.085639999999999994],[1063598400,0.085639999999999994],[1063684800,0.084290000000000004],[1063771200,0.085610000000000006],[1063857600,null],[1064030400,0.088419999999999999],[1064116800,0.088419999999999999],[1064203200,0.088419999999999999],[1064289600,0.085639999999999994],[1064376000,null],[1064462400,0.082049999999999998],[1064548800,null],[1074920400,0.111],[1075006800,0.111],[1075093200,0.111],[1075179600,0.11219999999999999],[1075266000,0.1114],[1075352400,0.1105],[1075438800,0.10539999999999999],[1075525200,0.10730000000000001],[1075611600,0.10730000000000001],[1075698000,0.10730000000000001],[1075784400,0.10639999999999999],[1075870800,null],[1142571600,0.1221],[1142658000,null],[1343880000,0.31859999999999999],[1343966400,0.32069999999999999],[1344052800,0.34610000000000002],[1344139200,0.34610000000000002],[1344225600,0.34610000000000002],[1344312000,0.3579],[1344398400,0.36770000000000003],[1344484800,0.36959999999999998],[1344571200,0.37690000000000001],[1344657600,0.37609999999999999],[1344744000,0.37609999999999999],[1344830400,0.37609999999999999],[1344916800,0.37290000000000001],[1345003200,0.37319999999999998],[1345089600,0.37769999999999998],[1345176000,0.39479999999999998],[1345262400,0.40789999999999998],[1345348800,0.40789999999999998],[1345435200,0.40789999999999998],[1345521600,0.3891],[1345608000,0.3836],[1345694400,0.38030000000000003],[1345780800,0.37019999999999997],[1345867200,0.37330000000000002],[1345953600,0.37330000000000002],[1346040000,0.37330000000000002],[1346126400,0.36980000000000002],[1346212800,0.36320000000000002],[1346299200,0.36470000000000002],[1346385600,0.36430000000000001],[1346472000,0.37409999999999999],[1346558400,0.37409999999999999],[1346644800,0.37409999999999999],[1346731200,0.37409999999999999],[1346817600,0.39979999999999999],[1346904000,0.3977],[1346990400,0.4274],[1347076800,0.43819999999999998],[1347163200,0.43819999999999998],[1347249600,0.43819999999999998],[1347336000,0.4375],[1347422400,0.42809999999999998],[1347508800,0.41820000000000002],[1347595200,0.43730000000000002],[1347681600,0.43580000000000002],[1347768000,0.43580000000000002],[1347854400,0.43580000000000002],[1347940800,0.4168],[1348027200,0.4103],[1348113600,0.43769999999999998],[1348200000,0.42949999999999999],[1348286400,0.4325],[1348372800,0.4325],[1348459200,0.4325],[1348545600,0.42499999999999999],[1348632000,0.4022],[1348718400,0.38329999999999997],[1348804800,0.38940000000000002],[1348891200,0.38219999999999998],[1348977600,0.38219999999999998],[1349064000,0.38219999999999998],[1349150400,0.37569999999999998],[1349236800,0.37930000000000003],[1349323200,0.37609999999999999],[1349409600,0.39269999999999999],[1349496000,0.39739999999999998],[1349582400,0.39739999999999998],[1349668800,0.39739999999999998],[1349755200,0.38900000000000001],[1349841600,0.38429999999999997],[1349928000,0.37340000000000001],[1350014400,0.37819999999999998],[1350100800,0.37240000000000001],[1350187200,0.37240000000000001],[1350273600,0.37240000000000001],[1350360000,0.38890000000000002],[1350446400,0.39410000000000001],[1350532800,0.45739999999999997],[1350619200,0.46610000000000001],[1350705600,0.45090000000000002],[1350792000,0.45090000000000002],[1350878400,0.45090000000000002],[1350964800,0.4526],[1351051200,0.45200000000000001],[1351137600,0.45429999999999998],[1351224000,0.45610000000000001],[1351310400,0.45140000000000002],[1351396800,0.45140000000000002],[1351483200,0.45140000000000002],[1351569600,0.45140000000000002],[1351656000,0.45140000000000002],[1351742400,0.4738],[1351828800,0.49930000000000002],[1351915200,0.47999999999999998],[1352001600,0.47999999999999998],[1352091600,0.47999999999999998],[1352178000,0.48430000000000001],[1352264400,0.48670000000000002],[1352350800,0.4743],[1352437200,0.45989999999999998],[1352523600,0.46860000000000002],[1352610000,0.46860000000000002],[1352696400,0.46860000000000002],[1352782800,0.48010000000000003],[1352869200,0.48499999999999999],[1352955600,0.46000000000000002],[1353042000,0.4425],[1353128400,0.45710000000000001],[1353214800,0.45710000000000001],[1353301200,0.45710000000000001],[1353387600,0.47249999999999998],[1353474000,0.47120000000000001],[1353560400,0.48120000000000002],[1353646800,0.48120000000000002],[1353733200,0.48449999999999999],[1353819600,0.48449999999999999],[1353906000,0.48449999999999999],[1353992400,0.48209999999999997],[1354078800,0.46960000000000002],[1354165200,0.48159999999999997],[1354251600,0.48830000000000001],[1354338000,0.48959999999999998],[1354424400,0.48959999999999998],[1354510800,0.48959999999999998],[1354597200,0.49120000000000003],[1354683600,0.49940000000000001],[1354770000,0.502],[1354856400,0.50170000000000003],[1354942800,0.50439999999999996],[1355029200,0.50439999999999996],[1355115600,0.50439999999999996],[1355202000,0.51149999999999995],[1355288400,0.50839999999999996],[1355374800,0.51100000000000001],[1355461200,0.50119999999999998],[1355547600,0.49959999999999999],[1355634000,0.49959999999999999],[1355720400,0.49959999999999999],[1355806800,0.50270000000000004],[1355893200,0.52859999999999996],[1355979600,0.52900000000000003],[1356066000,0.53539999999999999],[1356152400,0.53259999999999996],[1356238800,0.53259999999999996],[1356325200,0.53259999999999996],[1356411600,0.53600000000000003],[1356498000,0.53600000000000003],[1356584400,0.52749999999999997],[1356670800,0.51929999999999998],[1356757200,0.51019999999999999],[1356843600,0.51019999999999999],[1356930000,0.51019999999999999],[1357016400,0.54339999999999999],[1357102800,0.54339999999999999],[1357189200,0.57489999999999997],[1357275600,0.57540000000000002],[1357362000,0.58730000000000004],[1357448400,0.58730000000000004],[1357534800,0.58730000000000004],[1357621200,0.57950000000000002],[1357707600,0.57750000000000001],[1357794000,0.58069999999999999],[1357880400,0.57940000000000003],[1357966800,0.57150000000000001],[1358053200,0.57150000000000001],[1358139600,0.57150000000000001],[1358226000,0.57030000000000003],[1358312400,0.58399999999999996],[1358398800,0.5786],[1358485200,0.59160000000000001],[1358571600,0.60189999999999999],[1358658000,0.60189999999999999],[1358744400,0.60189999999999999],[1358830800,0.60189999999999999],[1358917200,0.58760000000000001],[1359003600,0.59540000000000004],[1359090000,0.59060000000000001],[1359176400,0.61509999999999998],[1359262800,0.61509999999999998],[1359349200,0.61509999999999998],[1359435600,0.61899999999999999],[1359522000,0.61680000000000001],[1359608400,0.60129999999999995],[1359694800,0.6089],[1359781200,0.62729999999999997],[1359867600,0.62729999999999997],[1359954000,0.62729999999999997],[1360040400,0.60929999999999995],[1360126800,0.62370000000000003],[1360213200,0.63109999999999999],[1360299600,0.62849999999999995],[1360386000,0.63680000000000003],[1360472400,0.63680000000000003],[1360558800,0.63680000000000003],[1360645200,0.63959999999999995],[1360731600,0.65639999999999998],[1360818000,0.67230000000000001],[1360904400,0.68149999999999999],[1360990800,0.67169999999999996],[1361077200,0.67169999999999996],[1361163600,0.67169999999999996],[1361250000,0.67169999999999996],[1361336400,0.68149999999999999],[1361422800,0.64629999999999999],[1361509200,0.61850000000000005],[1361595600,0.64359999999999995],[1361682000,0.64359999999999995],[1361768400,0.64359999999999995],[1361854800,0.61470000000000002],[1361941200,0.627],[1362027600,0.64490000000000003],[1362114000,0.65390000000000004],[1362200400,0.64449999999999996],[1362286800,0.64449999999999996],[1362373200,0.64449999999999996],[1362459600,0.63790000000000002],[1362546000,0.67510000000000003],[1362632400,0.66800000000000004],[1362718800,0.66559999999999997],[1362805200,0.68200000000000005],[1362891600,0.68200000000000005],[1362974400,0.68200000000000005],[1363060800,0.67479999999999996],[1363147200,0.66390000000000005],[1363233600,0.67549999999999999],[1363320000,0.67330000000000001],[1363406400,0.6542],[1363492800,0.6542],[1363579200,0.6542],[1363665600,0.65739999999999998],[1363752000,0.66590000000000005],[1363838400,0.69120000000000004],[1363924800,0.67589999999999995],[1364011200,0.67010000000000003],[1364097600,0.67010000000000003],[1364184000,0.67010000000000003],[1364270400,0.66000000000000003],[1364356800,0.65910000000000002],[1364443200,0.66479999999999995],[1364529600,0.68489999999999995],[1364616000,0.68489999999999995],[1364702400,0.68489999999999995],[1364788800,0.68489999999999995],[1364875200,0.65980000000000005],[1364961600,0.65239999999999998],[1365048000,0.63070000000000004],[1365134400,0.628],[1365220800,0.63990000000000002],[1365307200,0.63990000000000002],[1365393600,0.63990000000000002],[1365480000,0.66139999999999999],[1365566400,0.65969999999999995],[1365652800,0.67410000000000003],[1365739200,0.68400000000000005],[1365825600,0.68059999999999998],[1365912000,0.68059999999999998],[1365998400,0.68059999999999998],[1366084800,0.624],[1366171200,0.64170000000000005],[1366257600,0.63190000000000002],[1366344000,0.62029999999999996],[1366430400,0.63929999999999998],[1366516800,0.63929999999999998],[1366603200,0.63929999999999998],[1366689600,0.63719999999999999],[1366776000,0.63039999999999996],[1366862400,0.62529999999999997],[1366948800,0.64270000000000005],[1367035200,0.6462],[1367121600,0.6462],[1367208000,0.6462],[1367294400,0.64470000000000005],[1367380800,0.64929999999999999],[1367467200,0.62529999999999997],[1367553600,0.63229999999999997],[1367640000,0.67200000000000004],[1367726400,0.67200000000000004],[1367812800,0.67200000000000004],[1367899200,0.69840000000000002],[1367985600,0.71060000000000001],[1368072000,0.71650000000000003],[1368158400,0.71199999999999997],[1368244800,0.71870000000000001],[1368331200,0.71870000000000001],[1368417600,0.71870000000000001],[1368504000,0.71060000000000001],[1368590400,0.73729999999999996],[1368676800,0.72560000000000002],[1368763200,0.71240000000000003],[1368849600,0.72670000000000001],[1368936000,0.72670000000000001],[1369022400,0.72670000000000001],[1369108800,0.70979999999999999],[1369195200,0.71050000000000002],[1369281600,0.6905],[1369368000,0.69079999999999997],[1369454400,0.6946],[1369540800,0.6946],[1369627200,0.6946],[1369713600,0.6946],[1369800000,0.70789999999999997],[1369886400,0.70230000000000004],[1369972800,0.70609999999999995],[1370059200,0.69799999999999995],[1370145600,0.69799999999999995],[1370232000,0.69799999999999995],[1370318400,0.67400000000000004],[1370404800,0.64439999999999997],[1370491200,0.62529999999999997],[1370577600,0.62170000000000003],[1370664000,0.6331],[1370750400,0.6331],[1370836800,0.6331],[1370923200,0.62160000000000004],[1371009600,0.60560000000000003],[1371096000,0.59240000000000004],[1371182400,0.60819999999999996],[1371268800,0.61360000000000003],[1371355200,0.61360000000000003],[1371441600,0.61360000000000003],[1371528000,0.60089999999999999],[1371614400,0.63080000000000003],[1371700800,0.62060000000000004],[1371787200,0.60880000000000001],[1371873600,0.59299999999999997],[1371960000,0.59299999999999997],[1372046400,0.59299999999999997],[1372132800,0.55889999999999995],[1372219200,0.58169999999999999],[1372305600,0.59319999999999995],[1372392000,0.61709999999999998],[1372478400,0.60719999999999996],[1372564800,0.60719999999999996],[1372651200,0.60719999999999996],[1372737600,0.61109999999999998],[1372824000,0.60960000000000003],[1372910400,0.61329999999999996],[1372996800,0.61329999999999996],[1373083200,0.62],[1373169600,0.62],[1373256000,0.62],[1373342400,0.626],[1373428800,0.64949999999999997],[1373515200,0.63460000000000005],[1373601600,0.64790000000000003],[1373688000,0.64849999999999997],[1373774400,0.64849999999999997],[1373860800,0.64849999999999997],[1373947200,0.63949999999999996],[1374033600,0.62380000000000002],[1374120000,0.6875],[1374206400,0.68979999999999997],[1374292800,0.69110000000000005],[1374379200,0.69110000000000005],[1374465600,0.69110000000000005],[1374552000,0.68979999999999997],[1374638400,0.68530000000000002],[1374724800,0.67559999999999998],[1374811200,0.6744],[1374897600,0.66069999999999995],[1374984000,0.66069999999999995],[1375070400,0.66069999999999995],[1375156800,0.65790000000000004],[1375243200,0.66839999999999999],[1375329600,0.69079999999999997],[1375416000,0.33410000000000001],[1375502400,0.33539999999999998],[1375588800,0.33539999999999998],[1375675200,0.33539999999999998],[1375761600,0.33189999999999997],[1375848000,null],[1377144000,0.31619999999999998],[1377230400,0.32029999999999997],[1377316800,0.31719999999999998],[1377403200,0.31719999999999998],[1377489600,0.31719999999999998],[1377576000,0.3201],[1377662400,null],[1377748800,0.31040000000000001],[1377835200,0.31490000000000001],[1377921600,0.30830000000000002],[1378008000,0.30830000000000002],[1378094400,0.30830000000000002],[1378180800,0.30830000000000002],[1378267200,0.31340000000000001],[1378353600,0.31630000000000003],[1378440000,0.32119999999999999],[1378526400,0.32229999999999998],[1378612800,0.32229999999999998],[1378699200,0.32229999999999998],[1378785600,0.33100000000000002],[1378872000,0.3271],[1378958400,null],[1380254400,0.32529999999999998],[1380340800,0.32469999999999999],[1380427200,0.32469999999999999],[1380513600,0.32469999999999999],[1380600000,0.32800000000000001],[1380686400,0.33450000000000002],[1380772800,0.34110000000000001],[1380859200,0.33829999999999999],[1380945600,0.34200000000000003],[1381032000,0.34200000000000003],[1381118400,0.34200000000000003],[1381204800,0.32890000000000003],[1381291200,0.31759999999999999],[1381377600,0.31469999999999998],[1381464000,0.32750000000000001],[1381550400,0.32540000000000002],[1381636800,0.32540000000000002],[1381723200,0.32540000000000002],[1381809600,0.32619999999999999],[1381896000,0.32350000000000001],[1381982400,0.33729999999999999],[1382068800,0.35010000000000002],[1382155200,0.3654],[1382241600,0.3654],[1382328000,0.3654],[1382414400,0.3629],[1382500800,0.36449999999999999],[1382587200,0.36499999999999999],[1382673600,0.36530000000000001],[1382760000,0.36659999999999998],[1382846400,0.36659999999999998],[1382932800,0.36659999999999998],[1383019200,0.36820000000000003],[1383105600,0.36930000000000002],[1383192000,0.3604],[1383278400,0.3609],[1383364800,0.36080000000000001],[1383451200,0.36080000000000001],[1383541200,0.36080000000000001],[1383627600,0.36969999999999997],[1383714000,0.36899999999999999],[1383800400,0.3695],[1383886800,0.3463],[1383973200,0.35189999999999999],[1384059600,0.35189999999999999],[1384146000,0.35189999999999999],[1384232400,0.35970000000000002],[1384318800,0.36159999999999998],[1384405200,0.36649999999999999],[1384491600,0.37409999999999999],[1384578000,0.38080000000000003],[1384664400,0.38080000000000003],[1384750800,0.38080000000000003],[1384837200,0.37540000000000001],[1384923600,0.37180000000000002],[1385010000,0.36549999999999999],[1385096400,0.3695],[1385182800,0.37769999999999998],[1385269200,0.37769999999999998],[1385355600,0.37769999999999998],[1385442000,0.377],[1385528400,0.37890000000000001],[1385614800,0.37809999999999999],[1385701200,0.37809999999999999],[1385787600,0.37709999999999999],[1385874000,0.37709999999999999],[1385960400,0.37709999999999999],[1386046800,0.38369999999999999],[1386133200,0.37819999999999998],[1386219600,0.378],[1386306000,0.379],[1386392400,0.38540000000000002],[1386478800,0.38540000000000002],[1386565200,0.38540000000000002],[1386651600,0.39190000000000003],[1386738000,0.39689999999999998],[1386824400,0.3861],[1386910800,0.38990000000000002],[1386997200,0.39739999999999998],[1387083600,0.39739999999999998],[1387170000,0.39739999999999998],[1387256400,0.4042],[1387342800,0.4098],[1387429200,0.41849999999999998],[1387515600,0.41370000000000001],[1387602000,0.42670000000000002],[1387688400,0.42670000000000002],[1387774800,0.42670000000000002],[1387861200,0.42759999999999998],[1387947600,0.42559999999999998],[1388034000,0.42559999999999998],[1388120400,0.43219999999999997],[1388206800,0.42909999999999998],[1388293200,0.42909999999999998],[1388379600,0.42909999999999998],[1388466000,0.42820000000000003],[1388552400,0.43309999999999998],[1388638800,0.43309999999999998],[1388725200,0.42499999999999999],[1388811600,0.42920000000000003],[1388898000,0.42920000000000003],[1388984400,0.42920000000000003],[1389070800,0.42930000000000001],[1389157200,0.43059999999999998],[1389243600,0.43719999999999998],[1389330000,0.43340000000000001],[1389416400,0.44009999999999999],[1389502800,0.44009999999999999],[1389589200,0.44009999999999999],[1389675600,0.4299],[1389762000,0.43840000000000001],[1389848400,0.45479999999999998],[1389934800,0.4587],[1390021200,0.4521],[1390107600,0.4521],[1390194000,0.4521],[1390280400,0.4521],[1390366800,0.45479999999999998],[1390453200,0.45490000000000003],[1390539600,0.4647],[1390626000,0.44240000000000002],[1390712400,0.44240000000000002],[1390798800,0.44240000000000002],[1390885200,0.43509999999999999],[1390971600,0.45390000000000003],[1391058000,0.44679999999999997],[1391144400,0.45590000000000003],[1391230800,0.45379999999999998],[1391317200,0.45379999999999998],[1391403600,0.45379999999999998],[1391490000,0.41770000000000002],[1391576400,0.43099999999999999],[1391662800,0.42930000000000001],[1391749200,0.44340000000000002],[1391835600,0.44779999999999998],[1391922000,0.44779999999999998],[1392008400,0.44779999999999998],[1392094800,0.44180000000000003],[1392181200,0.45650000000000002],[1392267600,0.46039999999999998],[1392354000,0.46110000000000001],[1392440400,0.46439999999999998],[1392526800,0.46439999999999998],[1392613200,0.46439999999999998],[1392699600,0.46439999999999998],[1392786000,0.47449999999999998],[1392872400,0.47010000000000002],[1392958800,0.48330000000000001],[1393045200,0.48209999999999997],[1393131600,0.48209999999999997],[1393218000,0.48209999999999997],[1393304400,0.48649999999999999],[1393390800,0.48880000000000001],[1393477200,0.48080000000000001],[1393563600,0.49130000000000001],[1393650000,0.49249999999999999],[1393736400,0.49249999999999999],[1393822800,0.49249999999999999],[1393909200,0.48909999999999998],[1393995600,0.50460000000000005],[1394082000,0.49790000000000001],[1394168400,0.49159999999999998],[1394254800,0.4899],[1394341200,0.4899],[1394424000,0.4899],[1394510400,0.50660000000000005],[1394596800,0.49780000000000002],[1394683200,0.50839999999999996],[1394769600,0.49509999999999998],[1394856000,0.49890000000000001],[1394942400,0.49890000000000001],[1395028800,0.49890000000000001],[1395115200,0.502],[1395201600,0.50800000000000001],[1395288000,0.51229999999999998],[1395374400,0.52249999999999996],[1395460800,0.5242],[1395547200,0.5242],[1395633600,0.5242],[1395720000,0.51100000000000001],[1395806400,0.51480000000000004],[1395892800,0.50670000000000004],[1395979200,0.50270000000000004],[1396065600,0.51049999999999995],[1396152000,0.51049999999999995],[1396238400,0.51049999999999995],[1396324800,0.52549999999999997],[1396411200,0.53049999999999997],[1396497600,0.52529999999999999],[1396584000,0.52239999999999998],[1396670400,0.50880000000000003],[1396756800,0.50880000000000003],[1396843200,0.50880000000000003],[1396929600,0.47460000000000002],[1397016000,0.4864],[1397102400,0.503],[1397188800,0.48870000000000002],[1397275200,0.48359999999999997],[1397361600,0.48359999999999997],[1397448000,0.48359999999999997],[1397534400,0.48089999999999999],[1397620800,0.48880000000000001],[1397707200,0.50349999999999995],[1397793600,0.51290000000000002],[1397880000,0.51290000000000002],[1397966400,0.51290000000000002],[1398052800,0.51290000000000002],[1398139200,0.51180000000000003],[1398225600,0.52780000000000005],[1398312000,0.51790000000000003],[1398398400,0.52210000000000001],[1398484800,0.50790000000000002],[1398571200,0.50790000000000002],[1398657600,0.50790000000000002],[1398744000,0.49669999999999997],[1398830400,0.51100000000000001],[1398916800,0.51470000000000005],[1399003200,0.51119999999999999],[1399089600,0.51459999999999995],[1399176000,0.51459999999999995],[1399262400,0.51459999999999995],[1399348800,0.5171],[1399435200,0.51129999999999998],[1399521600,0.51160000000000005],[1399608000,0.50860000000000005],[1399694400,0.51119999999999999],[1399780800,0.51119999999999999],[1399867200,0.51119999999999999],[1399953600,0.5323],[1400040000,0.53159999999999996],[1400126400,0.52569999999999995],[1400212800,0.51280000000000003],[1400299200,0.51910000000000001],[1400385600,0.51910000000000001],[1400472000,0.51910000000000001],[1400558400,0.52559999999999996],[1400644800,0.52549999999999997],[1400731200,0.52969999999999995],[1400817600,0.53749999999999998],[1400904000,0.54339999999999999],[1400990400,0.54339999999999999],[1401076800,0.54339999999999999],[1401163200,0.54339999999999999],[1401249600,0.5514],[1401336000,0.54869999999999997],[1401422400,0.55210000000000004],[1401508800,0.54890000000000005],[1401595200,0.54890000000000005],[1401681600,0.54890000000000005],[1401768000,0.54959999999999998],[1401854400,0.54859999999999998],[1401940800,0.55479999999999996],[1402027200,0.57730000000000004],[1402113600,0.57640000000000002],[1402200000,0.57640000000000002],[1402286400,0.57640000000000002],[1402372800,0.58750000000000002],[1402459200,0.58499999999999996],[1402545600,0.5847],[1402632000,0.57440000000000002],[1402718400,0.57410000000000005],[1402804800,0.57410000000000005],[1402891200,0.57410000000000005],[1402977600,0.57410000000000005],[1403064000,0.56030000000000002],[1403150400,0.57120000000000004],[1403236800,0.56840000000000002],[1403323200,0.57410000000000005],[1403409600,0.57410000000000005],[1403496000,0.57410000000000005],[1403582400,0.57599999999999996],[1403668800,0.5706],[1403755200,0.58089999999999997],[1403841600,0.58020000000000005],[1403928000,0.57879999999999998],[1404014400,0.57879999999999998],[1404100800,0.57879999999999998],[1404187200,0.5796],[1404273600,0.59230000000000005],[1404360000,0.59309999999999996],[1404446400,0.59950000000000003],[1404532800,0.59950000000000003],[1404619200,0.59950000000000003],[1404705600,0.59950000000000003],[1404792000,0.58499999999999996],[1404878400,0.58550000000000002],[1404964800,0.59499999999999997],[1405051200,0.59199999999999997],[1405137600,0.59130000000000005],[1405224000,0.59130000000000005],[1405310400,0.59130000000000005],[1405396800,0.60170000000000001],[1405483200,0.59089999999999998],[1405569600,0.59550000000000003],[1405656000,0.60640000000000005],[1405742400,0.61770000000000003],[1405828800,0.61770000000000003],[1405915200,0.61770000000000003],[1406001600,0.61780000000000002],[1406088000,0.62509999999999999],[1406174400,0.62160000000000004],[1406260800,0.61780000000000002],[1406347200,0.61819999999999997],[1406433600,0.61819999999999997],[1406520000,0.61819999999999997],[1406606400,0.60999999999999999],[1406692800,0.60460000000000003],[1406779200,0.60529999999999995],[1406865600,0.57869999999999999],[1406952000,null],[1407816000,0.32240000000000002],[1407902400,0.32290000000000002],[1407988800,0.32669999999999999],[1408075200,0.3296],[1408161600,0.32969999999999999],[1408248000,0.32969999999999999],[1408334400,0.32969999999999999],[1408420800,0.33739999999999998],[1408507200,0.34000000000000002],[1408593600,0.34339999999999998],[1408680000,0.34189999999999998],[1408766400,0.34389999999999998],[1408852800,0.34389999999999998],[1408939200,0.34389999999999998],[1409025600,0.34520000000000001],[1409112000,0.3468],[1409198400,0.34460000000000002],[1409284800,0.34310000000000002],[1409371200,0.34449999999999997],[1409457600,0.34449999999999997],[1409544000,0.34449999999999997],[1409630400,0.34449999999999997],[1409716800,0.34749999999999998],[1409803200,0.3458],[1409889600,0.34589999999999999],[1409976000,0.34660000000000002],[1410062400,0.34660000000000002],[1410148800,0.34660000000000002],[1410235200,0.3463],[1410321600,0.33850000000000002],[1410408000,0.33660000000000001],[1410494400,0.33960000000000001],[1410580800,0.3392],[1410667200,0.3392],[1410753600,0.3392],[1410840000,0.33829999999999999],[1410926400,0.34210000000000002],[1411012800,0.3427],[1411099200,0.3448],[1411185600,0.3397],[1411272000,0.3397],[1411358400,0.3397],[1411444800,0.33450000000000002],[1411531200,0.3301],[1411617600,0.33069999999999999],[1411704000,0.32190000000000002],[1411790400,0.32600000000000001],[1411876800,0.32600000000000001],[1411963200,0.32600000000000001],[1412049600,0.3261],[1412136000,0.32140000000000002],[1412222400,null],[1412308800,0.307],[1412395200,0.31690000000000002],[1412481600,0.31690000000000002],[1412568000,0.31690000000000002],[1412654400,0.31130000000000002],[1412740800,null],[1413604800,0.30370000000000003],[1413691200,0.30370000000000003],[1413777600,0.30370000000000003],[1413864000,0.30570000000000003],[1413950400,0.31869999999999998],[1414036800,0.30819999999999997],[1414123200,0.31540000000000001],[1414209600,0.31730000000000003],[1414296000,0.31730000000000003],[1414382400,0.31730000000000003],[1414468800,0.31209999999999999],[1414555200,0.32000000000000001],[1414641600,0.31409999999999999],[1414728000,null],[1414814400,0.32050000000000001],[1414900800,0.32050000000000001],[1414990800,0.32050000000000001],[1415077200,0.3256],[1415163600,0.31890000000000002],[1415250000,0.32300000000000001],[1415336400,0.32950000000000002],[1415422800,0.32919999999999999],[1415509200,0.32919999999999999],[1415595600,0.32919999999999999],[1415682000,0.32990000000000003],[1415768400,0.33119999999999999],[1415854800,0.33169999999999999],[1415941200,0.32950000000000002],[1416027600,0.33300000000000002],[1416114000,0.33300000000000002],[1416200400,0.33300000000000002],[1416286800,0.32819999999999999],[1416373200,0.33229999999999998],[1416459600,0.33150000000000002],[1416546000,0.33100000000000002],[1416632400,0.33210000000000001],[1416718800,0.33210000000000001],[1416805200,0.33210000000000001],[1416891600,0.33510000000000001],[1416978000,0.34539999999999998],[1417064400,0.34489999999999998],[1417150800,0.34489999999999998],[1417237200,0.32890000000000003],[1417323600,0.32890000000000003],[1417410000,0.32890000000000003],[1417496400,null],[1417582800,0.31590000000000001],[1417669200,0.3266],[1417755600,0.32819999999999999],[1417842000,0.33210000000000001],[1417928400,0.33210000000000001],[1418014800,0.33210000000000001],[1418101200,0.32240000000000002],[1418187600,0.3196],[1418274000,0.31619999999999998],[1418360400,0.31030000000000002],[1418446800,null],[1432699200,0.30349999999999999],[1432785600,null],[1440475200,0.28989999999999999],[1440561600,0.2888],[1440648000,0.30149999999999999],[1440734400,0.3251],[1440820800,0.31979999999999997],[1440907200,0.31979999999999997],[1440993600,0.31979999999999997],[1441080000,0.32929999999999998],[1441166400,0.30990000000000001],[1441252800,0.32019999999999998],[1441339200,0.32200000000000001],[1441425600,0.31359999999999999],[1441512000,0.31359999999999999],[1441598400,0.31359999999999999],[1441684800,0.31359999999999999],[1441771200,0.32329999999999998],[1441857600,0.3291],[1441944000,0.3281],[1442030400,0.33090000000000003],[1442116800,0.33090000000000003],[1442203200,0.33090000000000003],[1442289600,0.32219999999999999],[1442376000,0.33239999999999997],[1442462400,0.34379999999999999],[1442548800,0.33090000000000003],[1442635200,0.31900000000000001],[1442721600,0.31900000000000001],[1442808000,0.31900000000000001],[1442894400,0.32019999999999998],[1442980800,0.316],[1443067200,0.30030000000000001],[1443153600,0.29289999999999999],[1443240000,0.29670000000000002],[1443326400,0.29670000000000002],[1443412800,0.29670000000000002],[1443499200,0.2802],[1443585600,0.28289999999999998],[1443672000,0.28370000000000001],[1443758400,0.28310000000000002],[1443844800,0.28270000000000001],[1443931200,0.28270000000000001],[1444017600,0.28270000000000001],[1444104000,0.30480000000000002],[1444190400,0.31030000000000002],[1444276800,0.3216],[1444363200,0.33289999999999997],[1444449600,0.3332],[1444536000,0.3332],[1444622400,0.3332],[1444708800,0.3276],[1444795200,0.32979999999999998],[1444881600,0.33000000000000002],[1444968000,0.32669999999999999],[1445054400,0.31509999999999999],[1445140800,0.31509999999999999],[1445227200,0.31509999999999999],[1445313600,0.3085],[1445400000,0.31209999999999999],[1445486400,0.31740000000000002],[1445572800,0.34710000000000002],[1445659200,0.34799999999999998],[1445745600,0.34799999999999998],[1445832000,0.34799999999999998],[1445918400,0.34849999999999998],[1446004800,0.34079999999999999],[1446091200,0.35470000000000002],[1446177600,0.35299999999999998],[1446264000,0.3553],[1446350400,0.3553],[1446440400,0.3553],[1446526800,0.36099999999999999],[1446613200,0.3639],[1446699600,0.36270000000000002],[1446786000,0.37119999999999997],[1446872400,0.3765],[1446958800,0.3765],[1447045200,0.3765],[1447131600,0.36670000000000003],[1447218000,0.36880000000000002],[1447304400,0.36720000000000003],[1447390800,0.35049999999999998],[1447477200,0.35370000000000001],[1447563600,0.35370000000000001],[1447650000,0.35370000000000001],[1447736400,0.3569],[1447822800,0.36199999999999999],[1447909200,0.36880000000000002],[1447995600,0.36199999999999999],[1448082000,0.3619],[1448168400,0.3619],[1448254800,0.3619],[1448341200,0.36530000000000001],[1448427600,0.37109999999999999],[1448514000,0.37440000000000001],[1448600400,0.37440000000000001],[1448686800,0.372],[1448773200,0.372],[1448859600,0.372],[1448946000,0.37859999999999999],[1449032400,0.37740000000000001],[1449118800,0.36809999999999998],[1449205200,0.36159999999999998],[1449291600,0.35709999999999997],[1449378000,0.35709999999999997],[1449464400,0.35709999999999997],[1449550800,0.33950000000000002],[1449637200,0.32750000000000001],[1449723600,0.34179999999999999],[1449810000,0.34039999999999998],[1449896400,0.32469999999999999],[1449982800,0.32469999999999999],[1450069200,0.32469999999999999],[1450155600,0.31809999999999999],[1450242000,0.32550000000000001],[1450328400,0.33460000000000001],[1450414800,0.32340000000000002],[1450501200,0.32429999999999998],[1450587600,0.32429999999999998],[1450674000,0.32429999999999998],[1450760400,0.3337],[1450846800,0.34799999999999998],[1450933200,0.36149999999999999],[1451019600,0.36099999999999999],[1451106000,0.36099999999999999],[1451192400,0.36099999999999999],[1451278800,0.36099999999999999],[1451365200,0.35089999999999999],[1451451600,0.35489999999999999],[1451538000,0.35260000000000002],[1451624400,0.35249999999999998],[1451710800,0.35249999999999998],[1451797200,0.35249999999999998],[1451883600,0.35249999999999998],[1451970000,0.34260000000000002],[1452056400,0.33910000000000001],[1452142800,0.32379999999999998],[1452229200,0.3019],[1452315600,0.29930000000000001],[1452402000,0.29930000000000001],[1452488400,0.29930000000000001],[1452574800,0.29499999999999998],[1452661200,0.29659999999999997],[1452747600,0.27860000000000001],[1452834000,0.2747],[1452920400,0.26479999999999998],[1453006800,0.26479999999999998],[1453093200,0.26479999999999998],[1453179600,0.26479999999999998],[1453266000,0.26029999999999998],[1453352400,0.26240000000000002],[1453438800,0.26500000000000001],[1453525200,0.2767],[1453611600,0.2767],[1453698000,0.2767],[1453784400,0.26290000000000002],[1453870800,0.27360000000000001],[1453957200,0.26829999999999998],[1454043600,null],[1454562000,0.2303],[1454648400,null],[1454734800,0.22919999999999999],[1454821200,0.22919999999999999],[1454907600,0.22919999999999999],[1454994000,0.2203],[1455080400,null],[1455858000,0.2356],[1455944400,0.22900000000000001],[1456030800,0.22900000000000001],[1456117200,0.22900000000000001],[1456203600,0.24379999999999999],[1456290000,0.23619999999999999],[1456376400,0.2354],[1456462800,0.2394],[1456549200,0.2452],[1456635600,0.2452],[1456722000,0.2452],[1456808400,0.24490000000000001],[1456894800,0.2495],[1456981200,0.2586],[1457067600,0.26900000000000002],[1457154000,0.2732],[1457240400,0.2732],[1457326800,0.2732],[1457413200,0.28449999999999998],[1457499600,0.27029999999999998],[1457586000,0.27689999999999998],[1457672400,0.27510000000000001],[1457758800,0.2843],[1457845200,0.2843],[1457928000,0.2843],[1458014400,0.28599999999999998],[1458100800,0.28349999999999997],[1458187200,0.29370000000000002],[1458273600,0.30130000000000001],[1458360000,0.29880000000000001],[1458446400,0.29880000000000001],[1458532800,0.29880000000000001],[1458619200,0.30170000000000002],[1458705600,0.3039],[1458792000,0.29389999999999999],[1458878400,0.29659999999999997],[1458964800,0.29659999999999997],[1459051200,0.29659999999999997],[1459137600,0.29659999999999997],[1459224000,0.29580000000000001],[1459310400,0.30059999999999998],[1459396800,0.30099999999999999],[1459483200,0.29849999999999999],[1459569600,0.29320000000000002],[1459656000,0.29320000000000002],[1459742400,0.29320000000000002],[1459828800,0.28689999999999999],[1459915200,0.2823],[1460001600,0.28539999999999999],[1460088000,0.28070000000000001],[1460174400,0.28860000000000002],[1460260800,0.28860000000000002],[1460347200,0.28860000000000002],[1460433600,0.28910000000000002],[1460520000,0.28970000000000001],[1460606400,0.29859999999999998],[1460692800,0.2954],[1460779200,0.29420000000000002],[1460865600,0.29420000000000002],[1460952000,0.29420000000000002],[1461038400,0.29659999999999997],[1461124800,0.29470000000000002],[1461211200,0.28970000000000001],[1461297600,0.31309999999999999],[1461384000,0.31919999999999998],[1461470400,0.31919999999999998],[1461556800,0.31919999999999998],[1461643200,0.31380000000000002],[1461729600,0.32290000000000002],[1461816000,0.3291],[1461902400,0.3226],[1461988800,0.32490000000000002],[1462075200,0.32490000000000002],[1462161600,0.32490000000000002],[1462248000,0.32040000000000002],[1462334400,0.309],[1462420800,0.30199999999999999],[1462507200,0.30009999999999998],[1462593600,0.30270000000000002],[1462680000,0.30270000000000002],[1462766400,0.30270000000000002],[1462852800,0.30049999999999999],[1462939200,0.31],[1463025600,0.30380000000000001],[1463112000,0.30030000000000001],[1463198400,0.29599999999999999],[1463284800,0.29599999999999999],[1463371200,0.29599999999999999],[1463457600,0.30199999999999999],[1463544000,0.3175],[1463630400,0.32040000000000002],[1463716800,0.31540000000000001],[1463803200,0.3211],[1463889600,0.3211],[1463976000,0.3211],[1464062400,0.3196],[1464148800,0.32450000000000001],[1464235200,0.33589999999999998],[1464321600,0.33489999999999998],[1464408000,0.3357],[1464494400,0.3357],[1464580800,0.3357],[1464667200,0.3357],[1464753600,0.34150000000000003],[1464840000,0.3407],[1464926400,0.34860000000000002],[1465012800,0.34949999999999998],[1465099200,0.34949999999999998],[1465185600,0.34949999999999998],[1465272000,0.36049999999999999],[1465358400,0.3634],[1465444800,0.36649999999999999],[1465531200,0.3629],[1465617600,0.35060000000000002],[1465704000,0.35060000000000002],[1465790400,0.35060000000000002],[1465876800,0.34539999999999998],[1465963200,0.34429999999999999],[1466049600,0.34439999999999998],[1466136000,0.33110000000000001],[1466222400,0.33379999999999999],[1466308800,0.33379999999999999],[1466395200,0.33379999999999999],[1466481600,0.33979999999999999],[1466568000,0.33939999999999998],[1466654400,0.34000000000000002],[1466740800,0.35610000000000003],[1466827200,0.3261],[1466913600,0.3261],[1467000000,0.3261],[1467086400,0.30640000000000001],[1467172800,0.30969999999999998],[1467259200,0.32179999999999997],[1467345600,0.33090000000000003],[1467432000,0.32919999999999999],[1467518400,0.32919999999999999],[1467604800,0.32919999999999999],[1467691200,0.32919999999999999],[1467777600,0.31409999999999999],[1467864000,0.31569999999999998],[1467950400,0.32069999999999999],[1468036800,0.3352],[1468123200,0.3352],[1468209600,0.3352],[1468296000,0.33939999999999998],[1468382400,0.3483],[1468468800,0.34279999999999999],[1468555200,0.34379999999999999],[1468641600,0.34670000000000001],[1468728000,0.34670000000000001],[1468814400,0.34670000000000001],[1468900800,0.34229999999999999],[1468987200,0.33650000000000002],[1469073600,0.3463],[1469160000,0.37909999999999999],[1469246400,0.38690000000000002],[1469332800,0.38690000000000002],[1469419200,0.38690000000000002],[1469505600,0.38829999999999998],[1469592000,0.39689999999999998],[1469678400,0.39960000000000001],[1469764800,0.39729999999999999],[1469851200,0.3977],[1469937600,0.3977],[1470024000,0.3977],[1470110400,null],[1504929600,0.32629999999999998],[1505016000,0.32629999999999998],[1505102400,0.32629999999999998],[1505188800,0.32250000000000001],[1505275200,0.32919999999999999],[1505361600,0.33139999999999997],[1505448000,0.32790000000000002],[1505534400,0.32929999999999998],[1505620800,0.32929999999999998],[1505707200,0.32929999999999998],[1505793600,0.33410000000000001],[1505880000,0.33529999999999999],[1505966400,0.33779999999999999],[1506052800,0.33610000000000001],[1506139200,0.34029999999999999],[1506225600,0.34029999999999999],[1506312000,0.34029999999999999],[1506398400,0.33979999999999999],[1506484800,0.34439999999999998],[1506571200,0.34839999999999999],[1506657600,0.35389999999999999],[1506744000,0.35580000000000001],[1506830400,0.35580000000000001],[1506916800,0.35580000000000001],[1507003200,0.3574],[1507089600,0.3659],[1507176000,0.36120000000000002],[1507262400,0.36459999999999998],[1507348800,0.36480000000000001],[1507435200,0.36480000000000001],[1507521600,0.36480000000000001],[1507608000,0.36609999999999998],[1507694400,0.3634],[1507780800,0.36580000000000001],[1507867200,0.37109999999999999],[1507953600,0.37190000000000001],[1508040000,0.37190000000000001],[1508126400,0.37190000000000001],[1508212800,0.37590000000000001],[1508299200,0.36859999999999998],[1508385600,0.37009999999999998],[1508472000,0.37080000000000002],[1508558400,0.36990000000000001],[1508644800,0.36990000000000001],[1508731200,0.36990000000000001],[1508817600,0.36099999999999999],[1508904000,0.36680000000000001],[1508990400,0.35370000000000001],[1509076800,0.35909999999999997],[1509163200,0.37280000000000002],[1509249600,0.37280000000000002],[1509336000,0.37280000000000002],[1509422400,0.36880000000000002],[1509508800,0.36359999999999998],[1509595200,0.36990000000000001],[1509681600,0.37430000000000002],[1509768000,0.37330000000000002],[1509854400,0.37330000000000002],[1509944400,0.37330000000000002],[1510030800,0.38569999999999999],[1510117200,0.38469999999999999],[1510203600,0.38740000000000002],[1510290000,0.37790000000000001],[1510376400,0.38030000000000003],[1510462800,0.38030000000000003],[1510549200,0.38030000000000003],[1510635600,0.37459999999999999],[1510722000,0.37309999999999999],[1510808400,0.36909999999999998],[1510894800,0.38090000000000002],[1510981200,0.38479999999999998],[1511067600,0.38479999999999998],[1511154000,0.38479999999999998],[1511240400,0.38800000000000001],[1511326800,0.39450000000000002],[1511413200,0.39479999999999998],[1511499600,0.39479999999999998],[1511586000,0.39479999999999998],[1511672400,0.39479999999999998],[1511758800,0.39479999999999998],[1511845200,0.39319999999999999],[1511931600,0.39879999999999999],[1512018000,0.39789999999999998],[1512104400,0.40239999999999998],[1512190800,0.39810000000000001],[1512277200,0.39810000000000001],[1512363600,0.39810000000000001],[1512450000,0.4022],[1512536400,0.40000000000000002],[1512622800,0.39760000000000001],[1512709200,0.40789999999999998],[1512795600,0.4123],[1512882000,0.4123],[1512968400,0.4123],[1513054800,0.41249999999999998],[1513141200,0.41189999999999999],[1513227600,0.41149999999999998],[1513314000,0.4047],[1513400400,0.41120000000000001],[1513486800,0.41120000000000001],[1513573200,0.41120000000000001],[1513659600,0.42180000000000001],[1513746000,0.4153],[1513832400,0.42099999999999999],[1513918800,0.42920000000000003],[1514005200,0.42680000000000001],[1514091600,0.42680000000000001],[1514178000,0.42680000000000001],[1514264400,0.42680000000000001],[1514350800,0.42999999999999999],[1514437200,0.43259999999999998],[1514523600,0.43819999999999998],[1514610000,0.43540000000000001],[1514696400,0.43540000000000001],[1514782800,0.43540000000000001],[1514869200,0.43540000000000001],[1514955600,0.44140000000000001],[1515042000,0.44850000000000001],[1515128400,0.44090000000000001],[1515214800,0.43740000000000001],[1515301200,0.43740000000000001],[1515387600,0.43740000000000001],[1515474000,0.4395],[1515560400,0.43930000000000002],[1515646800,0.44130000000000003],[1515733200,0.45829999999999999],[1515819600,0.45839999999999997],[1515906000,0.45839999999999997],[1515992400,0.45839999999999997],[1516078800,0.45839999999999997],[1516165200,0.45300000000000001],[1516251600,0.4531],[1516338000,0.45529999999999998],[1516424400,0.45950000000000002],[1516510800,0.45950000000000002],[1516597200,0.45950000000000002],[1516683600,0.47020000000000001],[1516770000,0.46700000000000003],[1516856400,0.46639999999999998],[1516942800,0.45669999999999999],[1517029200,0.46389999999999998],[1517115600,0.46389999999999998],[1517202000,0.46389999999999998],[1517288400,0.45119999999999999],[1517374800,0.45379999999999998],[1517461200,0.45219999999999999],[1517547600,0.44979999999999998],[1517634000,0.43369999999999997],[1517720400,0.43369999999999997],[1517806800,0.43369999999999997],[1517893200,0.41570000000000001],[1517979600,0.42830000000000001],[1518066000,0.43049999999999999],[1518152400,0.40239999999999998],[1518238800,0.40739999999999998],[1518325200,0.40739999999999998],[1518411600,0.40739999999999998],[1518498000,0.41349999999999998],[1518584400,0.41370000000000001],[1518670800,0.41520000000000001],[1518757200,0.4168],[1518843600,0.4209],[1518930000,0.4209],[1519016400,0.4209],[1519102800,0.4209],[1519189200,0.43230000000000002],[1519275600,0.42920000000000003],[1519362000,0.43659999999999999],[1519448400,0.4461],[1519534800,0.4461],[1519621200,0.4461],[1519707600,0.45000000000000001],[1519794000,0.44519999999999998],[1519880400,0.43469999999999998],[1519966800,0.43209999999999998],[1520053200,0.4415],[1520139600,0.4415],[1520226000,0.4415],[1520312400,0.45200000000000001],[1520398800,0.4622],[1520485200,0.45479999999999998],[1520571600,0.45979999999999999],[1520658000,0.4743],[1520744400,0.4743],[1520827200,0.4743],[1520913600,0.47070000000000001],[1521000000,0.46939999999999998],[1521086400,0.46610000000000001],[1521172800,0.46060000000000001],[1521259200,0.46920000000000001],[1521345600,0.46920000000000001],[1521432000,0.46920000000000001],[1521518400,0.46410000000000001],[1521604800,0.46329999999999999],[1521691200,0.47160000000000002],[1521777600,0.45350000000000001],[1521864000,0.4385],[1521950400,0.4385],[1522036800,0.4385],[1522123200,0.45429999999999998],[1522209600,0.44469999999999998],[1522296000,0.42330000000000001],[1522382400,0.43169999999999997],[1522468800,0.43169999999999997],[1522555200,0.43169999999999997],[1522641600,0.43169999999999997],[1522728000,0.41549999999999998],[1522814400,0.4219],[1522900800,0.4325],[1522987200,0.44290000000000002],[1523073600,0.42830000000000001],[1523160000,0.42830000000000001],[1523246400,0.42830000000000001],[1523332800,0.42909999999999998],[1523419200,0.44600000000000001],[1523505600,0.43759999999999999],[1523592000,0.44359999999999999],[1523678400,0.43680000000000002],[1523764800,0.43680000000000002],[1523851200,0.43680000000000002],[1523937600,0.43709999999999999],[1524024000,0.44650000000000001],[1524110400,0.45419999999999999],[1524196800,0.42470000000000002],[1524283200,0.41210000000000002],[1524369600,0.41210000000000002],[1524456000,0.41210000000000002],[1524542400,0.41170000000000001],[1524628800,0.39290000000000003],[1524715200,0.39500000000000002],[1524801600,0.38719999999999999],[1524888000,0.38569999999999999],[1524974400,0.38569999999999999],[1525060800,0.38569999999999999],[1525147200,0.374],[1525233600,0.37059999999999998],[1525320000,0.37169999999999997],[1525406400,0.37369999999999998],[1525492800,0.38440000000000002],[1525579200,0.38440000000000002],[1525665600,0.38440000000000002],[1525752000,0.4017],[1525838400,0.40229999999999999],[1525924800,0.41170000000000001],[1526011200,0.42180000000000001],[1526097600,0.4209],[1526184000,0.4209],[1526270400,0.4209],[1526356800,0.41770000000000002],[1526443200,0.41610000000000003],[1526529600,0.42499999999999999],[1526616000,0.42820000000000003],[1526702400,0.4274],[1526788800,0.4274],[1526875200,0.4274],[1526961600,0.4365],[1527048000,0.41920000000000002],[1527134400,0.42199999999999999],[1527220800,0.4194],[1527307200,0.40400000000000003],[1527393600,0.40400000000000003],[1527480000,0.40400000000000003],[1527566400,0.40400000000000003],[1527652800,0.40089999999999998],[1527739200,0.40670000000000001],[1527825600,0.39900000000000002],[1527912000,0.40810000000000002],[1527998400,0.40810000000000002],[1528084800,0.40810000000000002],[1528171200,0.40110000000000001],[1528257600,0.40579999999999999],[1528344000,0.4088],[1528430400,0.41299999999999998],[1528516800,0.41489999999999999],[1528603200,0.41489999999999999],[1528689600,0.41489999999999999],[1528776000,0.41739999999999999],[1528862400,0.42159999999999997],[1528948800,0.41399999999999998],[1529035200,0.40760000000000002],[1529121600,0.39629999999999999],[1529208000,0.39629999999999999],[1529294400,0.39629999999999999],[1529380800,0.40229999999999999],[1529467200,0.3952],[1529553600,0.40260000000000001],[1529640000,0.37880000000000003],[1529726400,0.38500000000000001],[1529812800,0.38500000000000001],[1529899200,0.38500000000000001],[1529985600,0.36649999999999999],[1530072000,0.36559999999999998],[1530158400,0.3644],[1530244800,0.36840000000000001],[1530331200,0.37009999999999998],[1530417600,0.37009999999999998],[1530504000,0.37009999999999998],[1530590400,0.36199999999999999],[1530676800,0.36349999999999999],[1530763200,0.36349999999999999],[1530849600,0.37180000000000002],[1530936000,0.37519999999999998],[1531022400,0.37519999999999998],[1531108800,0.37519999999999998],[1531195200,0.38990000000000002],[1531281600,0.3886],[1531368000,0.38179999999999997],[1531454400,0.38390000000000002],[1531540800,0.38929999999999998],[1531627200,0.38929999999999998],[1531713600,0.38929999999999998],[1531800000,0.37969999999999998],[1531886400,0.38129999999999997],[1531972800,0.38669999999999999],[1532059200,0.39079999999999998],[1532145600,0.37830000000000003],[1532232000,0.37830000000000003],[1532318400,0.37830000000000003],[1532404800,0.37280000000000002],[1532491200,0.37119999999999997],[1532577600,0.3674],[1532664000,0.37959999999999999],[1532750400,0.36809999999999998],[1532836800,0.36809999999999998],[1532923200,0.36809999999999998],[1533009600,0.3639],[1533096000,0.37419999999999998],[1533182400,null],[1673586000,0.30759999999999998],[1673672400,0.30819999999999997],[1673758800,0.30819999999999997],[1673845200,0.30819999999999997],[1673931600,0.30819999999999997],[1674018000,0.30659999999999998],[1674104400,0.30249999999999999],[1674190800,0.28970000000000001],[1674277200,0.29870000000000002],[1674363600,0.29870000000000002],[1674450000,0.29870000000000002],[1674536400,0.30599999999999999],[1674622800,0.30769999999999997],[1674709200,0.30680000000000002],[1674795600,0.33600000000000002],[1674882000,0.33979999999999999],[1674968400,0.33979999999999999],[1675054800,0.33979999999999999],[1675141200,0.33529999999999999],[1675227600,0.34670000000000001],[1675314000,0.36049999999999999],[1675400400,0.36509999999999998],[1675486800,0.36309999999999998],[1675573200,0.36309999999999998],[1675659600,0.36309999999999998],[1675746000,0.36280000000000001],[1675832400,0.36420000000000002],[1675918800,0.36520000000000002],[1676005200,0.3569],[1676091600,0.35270000000000001],[1676178000,0.35270000000000001],[1676264400,0.35270000000000001],[1676350800,0.36199999999999999],[1676437200,0.3614],[1676523600,0.37609999999999999],[1676610000,0.3679],[1676696400,0.36870000000000003],[1676782800,0.36870000000000003],[1676869200,0.36870000000000003],[1676955600,0.36870000000000003],[1677042000,0.35349999999999998],[1677128400,0.35170000000000001],[1677214800,0.35589999999999999],[1677301200,0.35880000000000001],[1677387600,0.35880000000000001],[1677474000,0.35880000000000001],[1677560400,0.3695],[1677646800,0.37419999999999998],[1677733200,0.37130000000000002],[1677819600,0.37380000000000002],[1677906000,0.38150000000000001],[1677992400,0.38150000000000001],[1678078800,0.38150000000000001],[1678165200,0.37669999999999998],[1678251600,0.37780000000000002],[1678338000,0.38030000000000003],[1678424400,0.35930000000000001],[1678510800,0.3377],[1678597200,0.3377],[1678680000,0.3377],[1678766400,0.32100000000000001],[1678852800,0.3271],[1678939200,0.30940000000000001],[1679025600,0.31230000000000002],[1679112000,0.28989999999999999],[1679198400,0.28989999999999999],[1679284800,0.28989999999999999],[1679371200,0.29609999999999997],[1679457600,0.312],[1679544000,0.30320000000000003],[1679630400,0.29809999999999998],[1679716800,0.28949999999999998],[1679803200,0.28949999999999998],[1679889600,0.28949999999999998],[1679976000,0.29049999999999998],[1680062400,0.29189999999999999],[1680148800,0.30009999999999998],[1680235200,0.30180000000000001],[1680321600,0.31019999999999998],[1680408000,0.31019999999999998],[1680494400,0.31019999999999998],[1680580800,0.30180000000000001],[1680667200,null],[1681876800,0.30009999999999998],[1681963200,null],[1682395200,0.29909999999999998],[1682481600,0.29470000000000002],[1682568000,null],[1686196800,0.31630000000000003],[1686283200,0.31680000000000003],[1686369600,0.31669999999999998],[1686456000,0.31669999999999998],[1686542400,0.31669999999999998],[1686628800,0.31950000000000001],[1686715200,0.33750000000000002],[1686801600,0.33450000000000002],[1686888000,0.3367],[1686974400,0.33029999999999998],[1687060800,0.33029999999999998],[1687147200,0.33029999999999998],[1687233600,0.33029999999999998],[1687320000,0.33560000000000001],[1687406400,0.34160000000000001],[1687492800,0.33179999999999998],[1687579200,0.33329999999999999],[1687665600,0.33329999999999999],[1687752000,0.33329999999999999],[1687838400,0.33950000000000002],[1687924800,0.35120000000000001],[1688011200,0.35730000000000001],[1688097600,0.36159999999999998],[1688184000,0.3705],[1688270400,0.3705],[1688356800,0.3705],[1688443200,0.374],[1688529600,0.374],[1688616000,0.36780000000000002],[1688702400,0.3553],[1688788800,0.36030000000000001],[1688875200,0.36030000000000001],[1688961600,0.36030000000000001],[1689048000,0.37190000000000001],[1689134400,0.38159999999999999],[1689220800,0.38990000000000002],[1689307200,0.38400000000000001],[1689393600,0.37230000000000002],[1689480000,0.37230000000000002],[1689566400,0.37230000000000002],[1689652800,0.37769999999999998],[1689739200,0.38879999999999998],[1689825600,0.38640000000000002],[1689912000,0.38219999999999998],[1689998400,0.37659999999999999],[1690084800,0.37659999999999999],[1690171200,0.37659999999999999],[1690257600,0.37559999999999999],[1690344000,0.3745],[1690430400,0.37090000000000001],[1690516800,0.36780000000000002],[1690603200,0.37259999999999999],[1690689600,0.37259999999999999],[1690776000,0.37259999999999999],[1690862400,0.38829999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073219999999999993],[965361600,null],[966916800,0.084159999999999999],[967003200,0.08745],[967089600,0.086249999999999993],[967176000,null],[971323200,0.088120000000000004],[971409600,null],[971755200,0.093600000000000003],[971841600,0.090910000000000005],[971928000,0.091759999999999994],[972014400,0.090859999999999996],[972100800,0.094060000000000005],[972187200,0.094060000000000005],[972273600,0.094060000000000005],[972360000,0.095009999999999997],[972446400,0.093149999999999997],[972532800,0.088020000000000001],[972619200,null],[972705600,0.089840000000000003],[972792000,0.089840000000000003],[972882000,0.089840000000000003],[972968400,0.090999999999999998],[973054800,0.097890000000000005],[973141200,0.096939999999999998],[973227600,0.098640000000000005],[973314000,0.097949999999999995],[973400400,0.097949999999999995],[973486800,0.097949999999999995],[973573200,0.099140000000000006],[973659600,0.09919],[973746000,0.1014],[973832400,0.098680000000000004],[973918800,0.092740000000000003],[974005200,0.092740000000000003],[974091600,0.092740000000000003],[974178000,0.092679999999999998],[974264400,0.095170000000000005],[974350800,null],[974523600,0.0935],[974610000,0.0935],[974696400,0.0935],[974782800,0.092460000000000001],[974869200,0.091069999999999998],[974955600,0.092399999999999996],[975042000,0.092399999999999996],[975128400,0.094530000000000003],[975214800,0.094530000000000003],[975301200,0.094530000000000003],[975387600,0.09486],[975474000,0.092329999999999995],[975560400,0.096149999999999999],[975646800,0.095100000000000004],[975733200,0.094729999999999995],[975819600,0.094729999999999995],[975906000,0.094729999999999995],[975992400,0.098309999999999995],[976078800,0.091399999999999995],[976165200,null],[976251600,0.0969],[976338000,0.10009999999999999],[976424400,0.10009999999999999],[976510800,0.10009999999999999],[976597200,0.10150000000000001],[976683600,0.09955],[976770000,0.099690000000000001],[976856400,0.096890000000000004],[976942800,0.097919999999999993],[977029200,0.097919999999999993],[977115600,0.097919999999999993],[977202000,0.099680000000000005],[977288400,0.096019999999999994],[977374800,0.088969999999999994],[977461200,0.092310000000000003],[977547600,0.092299999999999993],[977634000,0.092299999999999993],[977720400,0.092299999999999993],[977806800,0.092299999999999993],[977893200,null],[977979600,0.098169999999999993],[978066000,0.099830000000000002],[978152400,0.1007],[978238800,0.1007],[978325200,0.1007],[978411600,0.1007],[978498000,null],[981608400,0.1008],[981694800,null],[982040400,0.099900000000000003],[982126800,0.10000000000000001],[982213200,0.10299999999999999],[982299600,0.1028],[982386000,0.1027],[982472400,0.1027],[982558800,0.1027],[982645200,0.1027],[982731600,0.10580000000000001],[982818000,0.1048],[982904400,0.1056],[982990800,0.10299999999999999],[983077200,0.10299999999999999],[983163600,0.10299999999999999],[983250000,0.10730000000000001],[983336400,0.1045],[983422800,0.1038],[983509200,0.1026],[983595600,0.1036],[983682000,0.1036],[983768400,0.1036],[983854800,0.09955],[983941200,0.097650000000000001],[984027600,0.1007],[984114000,0.1072],[984200400,0.1075],[984286800,0.1075],[984373200,0.1075],[984459600,0.1053],[984546000,0.1011],[984632400,0.10150000000000001],[984718800,0.1023],[984805200,0.1017],[984891600,0.1017],[984978000,0.1017],[985064400,0.098979999999999999],[985150800,0.093579999999999997],[985237200,0.093060000000000004],[985323600,0.089139999999999997],[985410000,0.091730000000000006],[985496400,0.091730000000000006],[985582800,0.091730000000000006],[985669200,0.092109999999999997],[985755600,0.093429999999999999],[985842000,0.091859999999999997],[985928400,0.09647],[986014800,0.098110000000000003],[986101200,0.098110000000000003],[986184000,0.098110000000000003],[986270400,0.094920000000000004],[986356800,0.092420000000000002],[986443200,0.09282],[986529600,0.096420000000000006],[986616000,0.094750000000000001],[986702400,0.094750000000000001],[986788800,0.094750000000000001],[986875200,0.09622],[986961600,0.099529999999999993],[987048000,0.098430000000000004],[987134400,0.099279999999999993],[987220800,0.099279999999999993],[987307200,0.099279999999999993],[987393600,0.099279999999999993],[987480000,0.099080000000000001],[987566400,0.098479999999999998],[987652800,0.1016],[987739200,0.1042],[987825600,0.1012],[987912000,0.1012],[987998400,0.1012],[988084800,0.099989999999999996],[988171200,0.097460000000000005],[988257600,0.10000000000000001],[988344000,0.1019],[988430400,0.1017],[988516800,0.1017],[988603200,0.1017],[988689600,0.1019],[988776000,0.1033],[988862400,0.1013],[988948800,0.099690000000000001],[989035200,0.10000000000000001],[989121600,0.10000000000000001],[989208000,0.10000000000000001],[989294400,0.098739999999999994],[989380800,0.098909999999999998],[989467200,0.097809999999999994],[989553600,null],[996897600,0.071739999999999998],[996984000,0.071739999999999998],[997070400,0.071739999999999998],[997156800,0.071669999999999998],[997243200,null],[999662400,0.070110000000000006],[999748800,0.068629999999999997],[999835200,null],[1005282000,0.069540000000000005],[1005368400,0.068760000000000002],[1005454800,0.068760000000000002],[1005541200,0.068760000000000002],[1005627600,0.068970000000000004],[1005714000,null],[1005886800,0.070800000000000002],[1005973200,null],[1006318800,0.070690000000000003],[1006405200,0.071099999999999997],[1006491600,0.071099999999999997],[1006578000,0.071720000000000006],[1006664400,0.071720000000000006],[1006750800,0.071720000000000006],[1006837200,0.072340000000000002],[1006923600,null],[1007010000,0.070360000000000006],[1007096400,null],[1007182800,0.071239999999999998],[1007269200,0.071239999999999998],[1007355600,0.071239999999999998],[1007442000,null],[1008392400,0.072819999999999996],[1008478800,0.072819999999999996],[1008565200,0.072819999999999996],[1008651600,0.075130000000000002],[1008738000,0.075840000000000005],[1008824400,0.075569999999999998],[1008910800,0.073410000000000003],[1008997200,0.07596],[1009083600,0.07596],[1009170000,0.07596],[1009256400,0.075399999999999995],[1009342800,0.075399999999999995],[1009429200,0.076560000000000003],[1009515600,0.077420000000000003],[1009602000,0.077270000000000005],[1009688400,0.077270000000000005],[1009774800,0.077270000000000005],[1009861200,0.076509999999999995],[1009947600,0.076509999999999995],[1010034000,0.076170000000000002],[1010120400,0.077710000000000001],[1010206800,0.079140000000000002],[1010293200,0.079140000000000002],[1010379600,0.079140000000000002],[1010466000,0.080159999999999995],[1010552400,0.081299999999999997],[1010638800,0.08183],[1010725200,0.080920000000000006],[1010811600,0.079460000000000003],[1010898000,0.079460000000000003],[1010984400,0.079460000000000003],[1011070800,0.077170000000000002],[1011157200,0.078759999999999997],[1011243600,0.07782],[1011330000,0.079699999999999993],[1011416400,0.081949999999999995],[1011502800,0.081949999999999995],[1011589200,0.081949999999999995],[1011675600,0.081949999999999995],[1011762000,0.080680000000000002],[1011848400,0.082059999999999994],[1011934800,0.082110000000000002],[1012021200,0.079750000000000001],[1012107600,0.079750000000000001],[1012194000,0.079750000000000001],[1012280400,0.080320000000000003],[1012366800,0.079560000000000006],[1012453200,0.081930000000000003],[1012539600,0.083430000000000004],[1012626000,0.081259999999999999],[1012712400,0.081259999999999999],[1012798800,0.081259999999999999],[1012885200,0.081699999999999995],[1012971600,0.081509999999999999],[1013058000,0.079130000000000006],[1013144400,0.076410000000000006],[1013230800,0.074289999999999995],[1013317200,0.074289999999999995],[1013403600,0.074289999999999995],[1013490000,0.075679999999999997],[1013576400,0.075950000000000004],[1013662800,0.077039999999999997],[1013749200,0.07825],[1013835600,0.075910000000000005],[1013922000,0.075910000000000005],[1014008400,0.075910000000000005],[1014094800,0.075910000000000005],[1014181200,0.074200000000000002],[1014267600,0.076139999999999999],[1014354000,0.07732],[1014440400,0.077979999999999994],[1014526800,0.077979999999999994],[1014613200,0.077979999999999994],[1014699600,0.079200000000000007],[1014786000,0.080619999999999997],[1014872400,0.08226],[1014958800,0.08133],[1015045200,0.081490000000000007],[1015131600,0.081490000000000007],[1015218000,0.081490000000000007],[1015304400,0.083099999999999993],[1015390800,0.082339999999999997],[1015477200,0.08566],[1015563600,0.085319999999999993],[1015650000,0.084570000000000006],[1015736400,0.084570000000000006],[1015822800,0.084570000000000006],[1015909200,0.079100000000000004],[1015995600,null],[1018584000,0.078659999999999994],[1018670400,null],[1019793600,0.080629999999999993],[1019880000,0.079250000000000001],[1019966400,0.079250000000000001],[1020052800,0.079250000000000001],[1020139200,0.079140000000000002],[1020225600,0.08072],[1020312000,null],[1020484800,0.081769999999999995],[1020571200,0.081769999999999995],[1020657600,0.081769999999999995],[1020744000,0.079920000000000005],[1020830400,0.080280000000000004],[1020916800,null],[1021003200,0.079469999999999999],[1021089600,0.078960000000000002],[1021176000,0.078960000000000002],[1021262400,0.078960000000000002],[1021348800,null],[1021521600,0.080310000000000006],[1021608000,null],[1021694400,0.080079999999999998],[1021780800,0.080079999999999998],[1021867200,0.080079999999999998],[1021953600,null],[1022040000,0.078700000000000006],[1022126400,0.079079999999999998],[1022212800,0.080689999999999998],[1022299200,0.079280000000000003],[1022385600,0.079280000000000003],[1022472000,0.079280000000000003],[1022558400,0.079280000000000003],[1022644800,0.07918],[1022731200,0.079079999999999998],[1022817600,null],[1023163200,0.077009999999999995],[1023249600,0.076259999999999994],[1023336000,0.077920000000000003],[1023422400,0.077890000000000001],[1023508800,0.078070000000000001],[1023595200,0.078070000000000001],[1023681600,0.078070000000000001],[1023768000,0.078710000000000002],[1023854400,0.076939999999999995],[1023940800,0.077950000000000005],[1024027200,0.076550000000000007],[1024113600,0.075240000000000001],[1024200000,0.075240000000000001],[1024286400,0.075240000000000001],[1024372800,0.077729999999999994],[1024459200,0.078810000000000005],[1024545600,0.079899999999999999],[1024632000,0.079600000000000004],[1024718400,0.078780000000000003],[1024804800,0.078780000000000003],[1024891200,0.078780000000000003],[1024977600,0.076490000000000002],[1025064000,0.073950000000000002],[1025150400,null],[1025668800,0.071730000000000002],[1025755200,null],[1027483200,0.064630000000000007],[1027569600,0.069269999999999998],[1027656000,0.071550000000000002],[1027742400,0.071059999999999998],[1027828800,0.071059999999999998],[1027915200,0.071059999999999998],[1028001600,0.074620000000000006],[1028088000,0.073760000000000006],[1028174400,0.074980000000000005],[1028260800,null],[1158206400,0.088880000000000001],[1158292800,null],[1161748800,0.096310000000000007],[1161835200,0.095920000000000005],[1161921600,0.10059999999999999],[1162008000,0.098580000000000001],[1162094400,0.098580000000000001],[1162184400,0.098580000000000001],[1162270800,0.09826],[1162357200,0.097100000000000006],[1162443600,0.09758],[1162530000,0.095680000000000001],[1162616400,null],[1162875600,0.09919],[1162962000,0.097489999999999993],[1163048400,0.098720000000000002],[1163134800,null],[1312257600,0.31900000000000001],[1312344000,0.3029],[1312430400,0.309],[1312516800,0.29360000000000003],[1312603200,0.2928],[1312689600,0.2928],[1312776000,0.2928],[1312862400,0.26979999999999998],[1312948800,0.28389999999999999],[1313035200,0.26939999999999997],[1313121600,0.30930000000000002],[1313208000,0.30990000000000001],[1313294400,0.30990000000000001],[1313380800,0.30990000000000001],[1313467200,0.32479999999999998],[1313553600,0.31559999999999999],[1313640000,0.312],[1313726400,0.2964],[1313812800,0.29339999999999999],[1313899200,0.29339999999999999],[1313985600,0.29339999999999999],[1314072000,0.29559999999999997],[1314158400,0.30630000000000002],[1314244800,0.30630000000000002],[1314331200,0.28660000000000002],[1314417600,0.29659999999999997],[1314504000,0.29659999999999997],[1314590400,0.29659999999999997],[1314676800,0.30430000000000001],[1314763200,0.30430000000000001],[1314849600,0.29909999999999998],[1314936000,0.29220000000000002],[1315022400,0.28689999999999999],[1315108800,0.28689999999999999],[1315195200,0.28689999999999999],[1315281600,0.28689999999999999],[1315368000,0.28010000000000002],[1315454400,0.28299999999999997],[1315540800,0.28050000000000003],[1315627200,0.26519999999999999],[1315713600,0.26519999999999999],[1315800000,0.26519999999999999],[1315886400,0.26650000000000001],[1315972800,0.26939999999999997],[1316059200,0.28149999999999997],[1316145600,0.27739999999999998],[1316232000,0.27750000000000002],[1316318400,0.27750000000000002],[1316404800,0.27750000000000002],[1316491200,0.28449999999999998],[1316577600,0.28610000000000002],[1316664000,0.27560000000000001],[1316750400,0.2757],[1316836800,0.28270000000000001],[1316923200,0.28270000000000001],[1317009600,0.28270000000000001],[1317096000,0.29239999999999999],[1317182400,0.29060000000000002],[1317268800,0.27979999999999999],[1317355200,0.27989999999999998],[1317441600,0.27200000000000002],[1317528000,0.27200000000000002],[1317614400,0.27200000000000002],[1317700800,0.25950000000000001],[1317787200,0.26889999999999997],[1317873600,0.27100000000000002],[1317960000,0.2772],[1318046400,0.27179999999999999],[1318132800,0.27179999999999999],[1318219200,0.27179999999999999],[1318305600,0.28260000000000002],[1318392000,0.2828],[1318478400,0.29170000000000001],[1318564800,0.28810000000000002],[1318651200,0.28870000000000001],[1318737600,0.28870000000000001],[1318824000,0.28870000000000001],[1318910400,0.28110000000000002],[1318996800,0.2888],[1319083200,0.28439999999999999],[1319169600,0.29039999999999999],[1319256000,0.29730000000000001],[1319342400,0.29730000000000001],[1319428800,0.29730000000000001],[1319515200,0.31359999999999999],[1319601600,0.30059999999999998],[1319688000,0.29930000000000001],[1319774400,0.30959999999999999],[1319860800,0.30649999999999999],[1319947200,0.30649999999999999],[1320033600,0.30649999999999999],[1320120000,0.3019],[1320206400,0.29430000000000001],[1320292800,0.29970000000000002],[1320379200,0.30020000000000002],[1320465600,0.29880000000000001],[1320552000,0.29880000000000001],[1320642000,0.29880000000000001],[1320728400,0.29749999999999999],[1320814800,0.30149999999999999],[1320901200,0.2928],[1320987600,0.29210000000000003],[1321074000,0.2994],[1321160400,0.2994],[1321246800,0.2994],[1321333200,0.2984],[1321419600,0.30809999999999998],[1321506000,0.30620000000000003],[1321592400,0.30520000000000003],[1321678800,0.30520000000000003],[1321765200,0.30520000000000003],[1321851600,0.30520000000000003],[1321938000,0.29680000000000001],[1322024400,0.2969],[1322110800,0.28889999999999999],[1322197200,0.28889999999999999],[1322283600,0.28799999999999998],[1322370000,0.28799999999999998],[1322456400,0.28799999999999998],[1322542800,0.2994],[1322629200,0.30159999999999998],[1322715600,0.31850000000000001],[1322802000,0.31669999999999998],[1322888400,0.31869999999999998],[1322974800,0.31869999999999998],[1323061200,0.31869999999999998],[1323147600,0.3206],[1323234000,0.31390000000000001],[1323320400,0.32469999999999999],[1323406800,0.31490000000000001],[1323493200,0.318],[1323579600,0.318],[1323666000,0.318],[1323752400,0.31419999999999998],[1323838800,0.31909999999999999],[1323925200,0.32079999999999997],[1324011600,0.32719999999999999],[1324098000,0.32490000000000002],[1324184400,0.32490000000000002],[1324270800,0.32490000000000002],[1324357200,0.32450000000000001],[1324443600,0.33779999999999999],[1324530000,0.35220000000000001],[1324616400,0.35439999999999999],[1324702800,0.36320000000000002],[1324789200,0.36320000000000002],[1324875600,0.36320000000000002],[1324962000,0.36320000000000002],[1325048400,0.36359999999999998],[1325134800,0.35859999999999997],[1325221200,0.36309999999999998],[1325307600,0.36109999999999998],[1325394000,0.36109999999999998],[1325480400,0.36109999999999998],[1325566800,0.36109999999999998],[1325653200,0.35639999999999999],[1325739600,0.35699999999999998],[1325826000,0.3604],[1325912400,0.35959999999999998],[1325998800,0.35959999999999998],[1326085200,0.35959999999999998],[1326171600,0.36280000000000001],[1326258000,0.36449999999999999],[1326344400,0.36699999999999999],[1326430800,0.36919999999999997],[1326517200,0.36870000000000003],[1326603600,0.36870000000000003],[1326690000,0.36870000000000003],[1326776400,0.36870000000000003],[1326862800,0.36930000000000002],[1326949200,0.37680000000000002],[1327035600,0.37759999999999999],[1327122000,0.379],[1327208400,0.379],[1327294800,0.379],[1327381200,0.37969999999999998],[1327467600,0.3548],[1327554000,0.3629],[1327640400,0.36309999999999998],[1327726800,0.36259999999999998],[1327813200,0.36259999999999998],[1327899600,0.36259999999999998],[1327986000,0.36459999999999998],[1328072400,0.35639999999999999],[1328158800,0.37069999999999997],[1328245200,0.36990000000000001],[1328331600,0.38450000000000001],[1328418000,0.38450000000000001],[1328504400,0.38450000000000001],[1328590800,0.37859999999999999],[1328677200,0.38279999999999997],[1328763600,0.37880000000000003],[1328850000,0.38129999999999997],[1328936400,0.37569999999999998],[1329022800,0.37569999999999998],[1329109200,0.37569999999999998],[1329195600,0.37509999999999999],[1329282000,0.37030000000000002],[1329368400,0.38019999999999998],[1329454800,0.38650000000000001],[1329541200,0.38579999999999998],[1329627600,0.38579999999999998],[1329714000,0.38579999999999998],[1329800400,0.38579999999999998],[1329886800,0.38090000000000002],[1329973200,0.36990000000000001],[1330059600,0.3669],[1330146000,0.36270000000000002],[1330232400,0.36270000000000002],[1330318800,0.36270000000000002],[1330405200,0.36659999999999998],[1330491600,0.37680000000000002],[1330578000,0.3755],[1330664400,0.372],[1330750800,0.37180000000000002],[1330837200,0.37180000000000002],[1330923600,0.37180000000000002],[1331010000,0.3775],[1331096400,0.36609999999999998],[1331182800,0.3765],[1331269200,0.38990000000000002],[1331355600,0.3931],[1331442000,0.3931],[1331524800,0.3931],[1331611200,0.38900000000000001],[1331697600,0.3977],[1331784000,0.39319999999999999],[1331870400,0.39850000000000002],[1331956800,0.39479999999999998],[1332043200,0.39479999999999998],[1332129600,0.39479999999999998],[1332216000,0.39639999999999997],[1332302400,0.39689999999999998],[1332388800,0.39240000000000003],[1332475200,0.38690000000000002],[1332561600,0.3856],[1332648000,0.3856],[1332734400,0.3856],[1332820800,0.39029999999999998],[1332907200,0.38269999999999998],[1332993600,0.3805],[1333080000,0.38090000000000002],[1333166400,0.37930000000000003],[1333252800,0.37930000000000003],[1333339200,0.37930000000000003],[1333425600,0.38169999999999998],[1333512000,0.38500000000000001],[1333598400,0.37569999999999998],[1333684800,0.37830000000000003],[1333771200,0.37830000000000003],[1333857600,0.37830000000000003],[1333944000,0.37830000000000003],[1334030400,0.37509999999999999],[1334116800,0.36420000000000002],[1334203200,0.37280000000000002],[1334289600,0.37809999999999999],[1334376000,0.38479999999999998],[1334462400,0.38479999999999998],[1334548800,0.38479999999999998],[1334635200,0.3861],[1334721600,0.38529999999999998],[1334808000,0.38479999999999998],[1334894400,0.38],[1334980800,0.38440000000000002],[1335067200,0.38440000000000002],[1335153600,0.38440000000000002],[1335240000,0.4244],[1335326400,0.43070000000000003],[1335412800,0.44090000000000001],[1335499200,0.43609999999999999],[1335585600,0.43840000000000001],[1335672000,0.43840000000000001],[1335758400,0.43840000000000001],[1335844800,0.43569999999999998],[1335931200,0.44230000000000003],[1336017600,0.44490000000000002],[1336104000,0.44369999999999998],[1336190400,0.44440000000000002],[1336276800,0.44440000000000002],[1336363200,0.44440000000000002],[1336449600,0.4491],[1336536000,0.43719999999999998],[1336622400,0.43159999999999998],[1336708800,0.43659999999999999],[1336795200,0.44140000000000001],[1336881600,0.44140000000000001],[1336968000,0.44140000000000001],[1337054400,0.43540000000000001],[1337140800,0.43730000000000002],[1337227200,0.43769999999999998],[1337313600,0.42370000000000002],[1337400000,0.41739999999999999],[1337486400,0.41739999999999999],[1337572800,0.41739999999999999],[1337659200,0.42099999999999999],[1337745600,0.4259],[1337832000,0.44040000000000001],[1337918400,0.44130000000000003],[1338004800,0.44669999999999999],[1338091200,0.44669999999999999],[1338177600,0.44669999999999999],[1338264000,0.44669999999999999],[1338350400,0.4516],[1338436800,0.43809999999999999],[1338523200,0.44450000000000001],[1338609600,0.42259999999999998],[1338696000,0.42259999999999998],[1338782400,0.42259999999999998],[1338868800,0.42199999999999999],[1338955200,0.42720000000000002],[1339041600,0.43480000000000002],[1339128000,0.43380000000000002],[1339214400,0.42859999999999998],[1339300800,0.42859999999999998],[1339387200,0.42859999999999998],[1339473600,0.4254],[1339560000,0.42709999999999998],[1339646400,0.41930000000000001],[1339732800,0.436],[1339819200,0.44779999999999998],[1339905600,0.44779999999999998],[1339992000,0.44779999999999998],[1340078400,0.44890000000000002],[1340164800,0.44330000000000003],[1340251200,0.43859999999999999],[1340337600,0.43059999999999998],[1340424000,0.42749999999999999],[1340510400,0.42749999999999999],[1340596800,0.42749999999999999],[1340683200,0.4254],[1340769600,0.42770000000000002],[1340856000,0.42630000000000001],[1340942400,0.42930000000000001],[1341028800,0.44740000000000002],[1341115200,0.44740000000000002],[1341201600,0.44740000000000002],[1341288000,0.4496],[1341374400,0.45269999999999999],[1341460800,0.45269999999999999],[1341547200,0.45369999999999999],[1341633600,0.45200000000000001],[1341720000,0.45200000000000001],[1341806400,0.45200000000000001],[1341892800,0.45579999999999998],[1341979200,0.45350000000000001],[1342065600,0.44979999999999998],[1342152000,0.4496],[1342238400,0.45629999999999998],[1342324800,0.45629999999999998],[1342411200,0.45629999999999998],[1342497600,0.4612],[1342584000,0.46379999999999999],[1342670400,0.47160000000000002],[1342756800,0.47339999999999999],[1342843200,0.46010000000000001],[1342929600,0.46010000000000001],[1343016000,0.46010000000000001],[1343102400,0.44919999999999999],[1343188800,0.44009999999999999],[1343275200,0.43390000000000001],[1343361600,0.44540000000000002],[1343448000,0.46160000000000001],[1343534400,0.46160000000000001],[1343620800,0.46160000000000001],[1343707200,0.46139999999999998],[1343793600,0.46100000000000002],[1343880000,0.32329999999999998],[1343966400,0.32569999999999999],[1344052800,0.33429999999999999],[1344139200,0.33429999999999999],[1344225600,0.33429999999999999],[1344312000,0.3291],[1344398400,0.3271],[1344484800,0.33019999999999999],[1344571200,0.34989999999999999],[1344657600,0.3402],[1344744000,0.3402],[1344830400,0.3402],[1344916800,0.34289999999999998],[1345003200,0.34520000000000001],[1345089600,0.34539999999999998],[1345176000,0.34699999999999998],[1345262400,0.3493],[1345348800,0.3493],[1345435200,0.3493],[1345521600,0.34839999999999999],[1345608000,0.35170000000000001],[1345694400,0.34710000000000002],[1345780800,0.34489999999999998],[1345867200,0.35189999999999999],[1345953600,0.35189999999999999],[1346040000,0.35189999999999999],[1346126400,0.35220000000000001],[1346212800,0.35199999999999998],[1346299200,0.35589999999999999],[1346385600,0.35470000000000002],[1346472000,0.35149999999999998],[1346558400,0.35149999999999998],[1346644800,0.35149999999999998],[1346731200,0.35149999999999998],[1346817600,0.35630000000000001],[1346904000,0.35659999999999997],[1346990400,0.36180000000000001],[1347076800,0.36380000000000001],[1347163200,0.36380000000000001],[1347249600,0.36380000000000001],[1347336000,0.36780000000000002],[1347422400,0.3644],[1347508800,0.36630000000000001],[1347595200,0.36859999999999998],[1347681600,0.36459999999999998],[1347768000,0.36459999999999998],[1347854400,0.36459999999999998],[1347940800,0.3614],[1348027200,0.36459999999999998],[1348113600,0.36509999999999998],[1348200000,0.36349999999999999],[1348286400,0.36670000000000003],[1348372800,0.36670000000000003],[1348459200,0.36670000000000003],[1348545600,0.3669],[1348632000,0.35780000000000001],[1348718400,0.35830000000000001],[1348804800,0.3654],[1348891200,0.3654],[1348977600,0.3654],[1349064000,0.3654],[1349150400,0.3548],[1349236800,0.35289999999999999],[1349323200,0.35239999999999999],[1349409600,0.35880000000000001],[1349496000,0.35570000000000002],[1349582400,0.35570000000000002],[1349668800,0.35570000000000002],[1349755200,0.35289999999999999],[1349841600,0.34399999999999997],[1349928000,0.34949999999999998],[1350014400,0.34460000000000002],[1350100800,0.34000000000000002],[1350187200,0.34000000000000002],[1350273600,0.34000000000000002],[1350360000,0.33910000000000001],[1350446400,0.34610000000000002],[1350532800,0.35070000000000001],[1350619200,0.35060000000000002],[1350705600,0.34289999999999998],[1350792000,0.34289999999999998],[1350878400,0.34289999999999998],[1350964800,0.34370000000000001],[1351051200,0.34520000000000001],[1351137600,null],[1351310400,0.31850000000000001],[1351396800,0.31850000000000001],[1351483200,0.31850000000000001],[1351569600,0.31850000000000001],[1351656000,0.31850000000000001],[1351742400,0.318],[1351828800,0.32579999999999998],[1351915200,0.32179999999999997],[1352001600,0.32179999999999997],[1352091600,0.32179999999999997],[1352178000,0.32450000000000001],[1352264400,0.32900000000000001],[1352350800,0.32079999999999997],[1352437200,0.315],[1352523600,null],[1352869200,0.31369999999999998],[1352955600,null],[1355461200,0.33300000000000002],[1355547600,0.33289999999999997],[1355634000,0.33289999999999997],[1355720400,0.33289999999999997],[1355806800,0.33139999999999997],[1355893200,null],[1357362000,0.35310000000000002],[1357448400,0.35310000000000002],[1357534800,0.35310000000000002],[1357621200,0.35349999999999998],[1357707600,0.35399999999999998],[1357794000,0.35589999999999999],[1357880400,null],[1357966800,0.35149999999999998],[1358053200,0.35149999999999998],[1358139600,0.35149999999999998],[1358226000,0.3538],[1358312400,0.34989999999999999],[1358398800,0.34889999999999999],[1358485200,0.35630000000000001],[1358571600,0.35809999999999997],[1358658000,0.35809999999999997],[1358744400,0.35809999999999997],[1358830800,0.35809999999999997],[1358917200,null],[1359090000,0.35260000000000002],[1359176400,null],[1360040400,0.3614],[1360126800,null],[1360299600,0.36259999999999998],[1360386000,0.36199999999999999],[1360472400,0.36199999999999999],[1360558800,0.36199999999999999],[1360645200,null],[1361941200,0.35070000000000001],[1362027600,0.3669],[1362114000,0.36449999999999999],[1362200400,0.37],[1362286800,0.37],[1362373200,0.37],[1362459600,0.37819999999999998],[1362546000,0.3856],[1362632400,0.38669999999999999],[1362718800,0.39200000000000002],[1362805200,0.39689999999999998],[1362891600,0.39689999999999998],[1362974400,0.39689999999999998],[1363060800,0.39340000000000003],[1363147200,0.39100000000000001],[1363233600,0.39729999999999999],[1363320000,0.39689999999999998],[1363406400,0.39319999999999999],[1363492800,0.39319999999999999],[1363579200,0.39319999999999999],[1363665600,0.39510000000000001],[1363752000,0.39379999999999998],[1363838400,0.3997],[1363924800,0.39839999999999998],[1364011200,0.40970000000000001],[1364097600,0.40970000000000001],[1364184000,0.40970000000000001],[1364270400,0.4098],[1364356800,0.41310000000000002],[1364443200,0.41320000000000001],[1364529600,0.4209],[1364616000,0.4209],[1364702400,0.4209],[1364788800,0.4209],[1364875200,0.4148],[1364961600,0.41670000000000001],[1365048000,0.4163],[1365134400,0.42609999999999998],[1365220800,0.42609999999999998],[1365307200,0.42609999999999998],[1365393600,0.42609999999999998],[1365480000,0.4299],[1365566400,0.42870000000000003],[1365652800,0.43080000000000002],[1365739200,0.42380000000000001],[1365825600,0.42649999999999999],[1365912000,0.42649999999999999],[1365998400,0.42649999999999999],[1366084800,0.41320000000000001],[1366171200,0.42199999999999999],[1366257600,0.42130000000000001],[1366344000,0.4173],[1366430400,0.42320000000000002],[1366516800,0.42320000000000002],[1366603200,0.42320000000000002],[1366689600,0.43059999999999998],[1366776000,0.42080000000000001],[1366862400,0.41739999999999999],[1366948800,0.4219],[1367035200,0.42370000000000002],[1367121600,0.42370000000000002],[1367208000,0.42370000000000002],[1367294400,0.42270000000000002],[1367380800,0.43070000000000003],[1367467200,0.42249999999999999],[1367553600,0.42499999999999999],[1367640000,0.43509999999999999],[1367726400,0.43509999999999999],[1367812800,0.43509999999999999],[1367899200,0.44009999999999999],[1367985600,0.44140000000000001],[1368072000,0.44600000000000001],[1368158400,0.44119999999999998],[1368244800,0.45069999999999999],[1368331200,0.45069999999999999],[1368417600,0.45069999999999999],[1368504000,0.45400000000000001],[1368590400,0.4501],[1368676800,0.4511],[1368763200,0.45590000000000003],[1368849600,0.45989999999999998],[1368936000,0.45989999999999998],[1369022400,0.45989999999999998],[1369108800,0.45710000000000001],[1369195200,0.4617],[1369281600,0.45379999999999998],[1369368000,0.44790000000000002],[1369454400,0.44969999999999999],[1369540800,0.44969999999999999],[1369627200,0.44969999999999999],[1369713600,0.44969999999999999],[1369800000,0.44940000000000002],[1369886400,0.43980000000000002],[1369972800,0.432],[1370059200,0.432],[1370145600,0.432],[1370232000,0.432],[1370318400,0.43259999999999998],[1370404800,0.435],[1370491200,0.43099999999999999],[1370577600,0.44219999999999998],[1370664000,0.4511],[1370750400,0.4511],[1370836800,0.4511],[1370923200,0.45019999999999999],[1371009600,0.44979999999999998],[1371096000,0.44330000000000003],[1371182400,0.44879999999999998],[1371268800,0.44619999999999999],[1371355200,0.44619999999999999],[1371441600,0.44619999999999999],[1371528000,0.4466],[1371614400,0.45190000000000002],[1371700800,0.44330000000000003],[1371787200,0.43130000000000002],[1371873600,0.41660000000000003],[1371960000,0.41660000000000003],[1372046400,0.41660000000000003],[1372132800,0.41049999999999998],[1372219200,0.41870000000000002],[1372305600,0.42199999999999999],[1372392000,0.42880000000000001],[1372478400,0.43240000000000001],[1372564800,0.43240000000000001],[1372651200,0.43240000000000001],[1372737600,0.44140000000000001],[1372824000,0.4456],[1372910400,0.44769999999999999],[1372996800,0.44769999999999999],[1373083200,0.4511],[1373169600,0.4511],[1373256000,0.4511],[1373342400,0.44950000000000001],[1373428800,0.4587],[1373515200,0.45240000000000002],[1373601600,0.45850000000000002],[1373688000,0.45550000000000002],[1373774400,0.45550000000000002],[1373860800,0.45550000000000002],[1373947200,0.4521],[1374033600,0.44569999999999999],[1374120000,0.43659999999999999],[1374206400,0.44309999999999999],[1374292800,0.43830000000000002],[1374379200,0.43830000000000002],[1374465600,0.43830000000000002],[1374552000,0.43090000000000001],[1374638400,0.4269],[1374724800,0.41949999999999998],[1374811200,0.41970000000000002],[1374897600,0.42620000000000002],[1374984000,0.42620000000000002],[1375070400,0.42620000000000002],[1375156800,0.43519999999999998],[1375243200,0.43730000000000002],[1375329600,0.43619999999999998],[1375416000,0.33889999999999998],[1375502400,0.3619],[1375588800,0.3619],[1375675200,0.3619],[1375761600,0.3609],[1375848000,0.35060000000000002],[1375934400,0.3523],[1376020800,0.35649999999999998],[1376107200,0.35449999999999998],[1376193600,0.35449999999999998],[1376280000,0.35449999999999998],[1376366400,0.35320000000000001],[1376452800,0.35149999999999998],[1376539200,0.35339999999999999],[1376625600,0.34789999999999999],[1376712000,0.3473],[1376798400,0.3473],[1376884800,0.3473],[1376971200,0.34100000000000003],[1377057600,0.3427],[1377144000,0.34100000000000003],[1377230400,0.34320000000000001],[1377316800,0.34279999999999999],[1377403200,0.34279999999999999],[1377489600,0.34279999999999999],[1377576000,0.34289999999999998],[1377662400,0.33579999999999999],[1377748800,0.33679999999999999],[1377835200,0.3377],[1377921600,0.33100000000000002],[1378008000,0.33100000000000002],[1378094400,0.33100000000000002],[1378180800,0.33100000000000002],[1378267200,0.33050000000000002],[1378353600,0.32869999999999999],[1378440000,0.32719999999999999],[1378526400,0.3306],[1378612800,0.3306],[1378699200,0.3306],[1378785600,0.3322],[1378872000,0.33329999999999999],[1378958400,0.33500000000000002],[1379044800,0.33439999999999998],[1379131200,0.34250000000000003],[1379217600,0.34250000000000003],[1379304000,0.34250000000000003],[1379390400,0.34839999999999999],[1379476800,0.35049999999999998],[1379563200,0.35770000000000002],[1379649600,0.3543],[1379736000,0.3397],[1379822400,0.3397],[1379908800,0.3397],[1379995200,0.33729999999999999],[1380081600,0.3372],[1380168000,0.3392],[1380254400,0.3422],[1380340800,0.34050000000000002],[1380427200,0.34050000000000002],[1380513600,0.34050000000000002],[1380600000,0.33750000000000002],[1380686400,0.34189999999999998],[1380772800,0.33800000000000002],[1380859200,0.32919999999999999],[1380945600,0.33040000000000003],[1381032000,0.33040000000000003],[1381118400,0.33040000000000003],[1381204800,0.32690000000000002],[1381291200,0.32319999999999999],[1381377600,0.32579999999999998],[1381464000,0.3357],[1381550400,0.33550000000000002],[1381636800,0.33550000000000002],[1381723200,0.33550000000000002],[1381809600,0.33950000000000002],[1381896000,0.33739999999999998],[1381982400,0.34089999999999998],[1382068800,0.34310000000000002],[1382155200,0.34429999999999999],[1382241600,0.34429999999999999],[1382328000,0.34429999999999999],[1382414400,0.34660000000000002],[1382500800,0.3518],[1382587200,0.34110000000000001],[1382673600,0.34949999999999998],[1382760000,0.35549999999999998],[1382846400,0.35549999999999998],[1382932800,0.35549999999999998],[1383019200,0.36199999999999999],[1383105600,0.36630000000000001],[1383192000,0.36699999999999999],[1383278400,0.36730000000000002],[1383364800,0.3695],[1383451200,0.3695],[1383541200,0.3695],[1383627600,0.36809999999999998],[1383714000,0.37619999999999998],[1383800400,0.37630000000000002],[1383886800,0.36940000000000001],[1383973200,0.37680000000000002],[1384059600,0.37680000000000002],[1384146000,0.37680000000000002],[1384232400,0.37880000000000003],[1384318800,0.3755],[1384405200,0.37669999999999998],[1384491600,0.37719999999999998],[1384578000,0.37790000000000001],[1384664400,0.37790000000000001],[1384750800,0.37790000000000001],[1384837200,0.37569999999999998],[1384923600,0.37509999999999999],[1385010000,0.37680000000000002],[1385096400,0.3841],[1385182800,0.3846],[1385269200,0.3846],[1385355600,0.3846],[1385442000,0.38340000000000002],[1385528400,0.38169999999999998],[1385614800,0.38179999999999997],[1385701200,0.38179999999999997],[1385787600,0.38179999999999997],[1385874000,0.38179999999999997],[1385960400,0.38179999999999997],[1386046800,0.37940000000000002],[1386133200,0.3805],[1386219600,0.37690000000000001],[1386306000,0.37119999999999997],[1386392400,0.38030000000000003],[1386478800,0.38030000000000003],[1386565200,0.38030000000000003],[1386651600,0.37919999999999998],[1386738000,0.37840000000000001],[1386824400,0.37090000000000001],[1386910800,0.37240000000000001],[1386997200,0.37240000000000001],[1387083600,0.37240000000000001],[1387170000,0.37240000000000001],[1387256400,0.37830000000000003],[1387342800,0.3745],[1387429200,0.37769999999999998],[1387515600,0.37090000000000001],[1387602000,0.37980000000000003],[1387688400,0.37980000000000003],[1387774800,0.37980000000000003],[1387861200,0.38379999999999997],[1387947600,0.38319999999999999],[1388034000,0.38319999999999999],[1388120400,0.38390000000000002],[1388206800,0.38279999999999997],[1388293200,0.38279999999999997],[1388379600,0.38279999999999997],[1388466000,0.3851],[1388552400,0.38290000000000002],[1388638800,0.38290000000000002],[1388725200,0.37680000000000002],[1388811600,0.37440000000000001],[1388898000,0.37440000000000001],[1388984400,0.37440000000000001],[1389070800,0.36940000000000001],[1389157200,0.37019999999999997],[1389243600,0.37630000000000002],[1389330000,0.37440000000000001],[1389416400,0.37040000000000001],[1389502800,0.37040000000000001],[1389589200,0.37040000000000001],[1389675600,0.37390000000000001],[1389762000,0.38690000000000002],[1389848400,0.38479999999999998],[1389934800,0.39169999999999999],[1390021200,0.3826],[1390107600,0.3826],[1390194000,0.3826],[1390280400,0.3826],[1390366800,0.38740000000000002],[1390453200,0.41220000000000001],[1390539600,0.4168],[1390626000,0.41049999999999998],[1390712400,0.41049999999999998],[1390798800,0.41049999999999998],[1390885200,0.40279999999999999],[1390971600,0.4037],[1391058000,0.39910000000000001],[1391144400,0.40300000000000002],[1391230800,0.4032],[1391317200,0.4032],[1391403600,0.4032],[1391490000,0.39119999999999999],[1391576400,0.39450000000000002],[1391662800,0.39410000000000001],[1391749200,0.40229999999999999],[1391835600,0.41160000000000002],[1391922000,0.41160000000000002],[1392008400,0.41160000000000002],[1392094800,0.4073],[1392181200,0.4138],[1392267600,0.41120000000000001],[1392354000,0.41710000000000003],[1392440400,0.41599999999999998],[1392526800,0.41599999999999998],[1392613200,0.41599999999999998],[1392699600,0.41599999999999998],[1392786000,0.4168],[1392872400,0.41399999999999998],[1392958800,0.42209999999999998],[1393045200,0.42699999999999999],[1393131600,0.42699999999999999],[1393218000,0.42699999999999999],[1393304400,0.4284],[1393390800,0.43580000000000002],[1393477200,0.4335],[1393563600,0.43880000000000002],[1393650000,0.45610000000000001],[1393736400,0.45610000000000001],[1393822800,0.45610000000000001],[1393909200,0.44590000000000002],[1393995600,0.4506],[1394082000,0.44340000000000002],[1394168400,0.4446],[1394254800,0.44030000000000002],[1394341200,0.44030000000000002],[1394424000,0.44030000000000002],[1394510400,0.43530000000000002],[1394596800,0.43990000000000001],[1394683200,0.44030000000000002],[1394769600,0.4345],[1394856000,0.43730000000000002],[1394942400,0.43730000000000002],[1395028800,0.43730000000000002],[1395115200,0.43890000000000001],[1395201600,0.44419999999999998],[1395288000,0.43690000000000001],[1395374400,0.43540000000000001],[1395460800,0.43059999999999998],[1395547200,0.43059999999999998],[1395633600,0.43059999999999998],[1395720000,0.42580000000000001],[1395806400,0.4304],[1395892800,0.42059999999999997],[1395979200,0.42709999999999998],[1396065600,0.42980000000000002],[1396152000,0.42980000000000002],[1396238400,0.42980000000000002],[1396324800,0.4335],[1396411200,0.44240000000000002],[1396497600,0.43609999999999999],[1396584000,0.43290000000000001],[1396670400,0.42570000000000002],[1396756800,0.42570000000000002],[1396843200,0.42570000000000002],[1396929600,0.41760000000000003],[1397016000,0.41860000000000003],[1397102400,0.42949999999999999],[1397188800,0.4194],[1397275200,0.41270000000000001],[1397361600,0.41270000000000001],[1397448000,0.41270000000000001],[1397534400,0.42209999999999998],[1397620800,0.42170000000000002],[1397707200,0.42099999999999999],[1397793600,0.41449999999999998],[1397880000,0.41449999999999998],[1397966400,0.41449999999999998],[1398052800,0.41449999999999998],[1398139200,0.4153],[1398225600,0.42409999999999998],[1398312000,0.40429999999999999],[1398398400,0.40649999999999997],[1398484800,0.4037],[1398571200,0.4037],[1398657600,0.4037],[1398744000,0.39829999999999999],[1398830400,0.40050000000000002],[1398916800,0.4027],[1399003200,0.40210000000000001],[1399089600,0.40460000000000002],[1399176000,0.40460000000000002],[1399262400,0.40460000000000002],[1399348800,0.40360000000000001],[1399435200,0.40129999999999999],[1399521600,0.40189999999999998],[1399608000,0.40379999999999999],[1399694400,0.40039999999999998],[1399780800,0.40039999999999998],[1399867200,0.40039999999999998],[1399953600,0.40660000000000002],[1400040000,0.40410000000000001],[1400126400,0.39510000000000001],[1400212800,0.3896],[1400299200,0.3952],[1400385600,0.3952],[1400472000,0.3952],[1400558400,0.39539999999999997],[1400644800,0.39369999999999999],[1400731200,0.39960000000000001],[1400817600,0.40110000000000001],[1400904000,0.40189999999999998],[1400990400,0.40189999999999998],[1401076800,0.40189999999999998],[1401163200,0.40189999999999998],[1401249600,0.40360000000000001],[1401336000,0.40300000000000002],[1401422400,0.40210000000000001],[1401508800,0.40289999999999998],[1401595200,0.40289999999999998],[1401681600,0.40289999999999998],[1401768000,0.40799999999999997],[1401854400,0.41099999999999998],[1401940800,0.41520000000000001],[1402027200,0.4194],[1402113600,0.41860000000000003],[1402200000,0.41860000000000003],[1402286400,0.41860000000000003],[1402372800,0.41549999999999998],[1402459200,0.4123],[1402545600,0.4163],[1402632000,0.40560000000000002],[1402718400,0.41399999999999998],[1402804800,0.41399999999999998],[1402891200,0.41399999999999998],[1402977600,0.41189999999999999],[1403064000,0.41270000000000001],[1403150400,0.41499999999999998],[1403236800,0.41720000000000002],[1403323200,0.41660000000000003],[1403409600,0.41660000000000003],[1403496000,0.41660000000000003],[1403582400,0.42030000000000001],[1403668800,0.41389999999999999],[1403755200,0.42030000000000001],[1403841600,0.41760000000000003],[1403928000,0.40860000000000002],[1404014400,0.40860000000000002],[1404100800,0.40860000000000002],[1404187200,0.40410000000000001],[1404273600,0.40439999999999998],[1404360000,0.40000000000000002],[1404446400,0.39850000000000002],[1404532800,0.39850000000000002],[1404619200,0.39850000000000002],[1404705600,0.39850000000000002],[1404792000,0.39760000000000001],[1404878400,0.39300000000000002],[1404964800,0.39639999999999997],[1405051200,0.39319999999999999],[1405137600,0.38009999999999999],[1405224000,0.38009999999999999],[1405310400,0.38009999999999999],[1405396800,0.38190000000000002],[1405483200,0.3805],[1405569600,0.37969999999999998],[1405656000,0.371],[1405742400,0.37540000000000001],[1405828800,0.37540000000000001],[1405915200,0.37540000000000001],[1406001600,0.37380000000000002],[1406088000,0.37369999999999998],[1406174400,0.37019999999999997],[1406260800,0.36990000000000001],[1406347200,0.37230000000000002],[1406433600,0.37230000000000002],[1406520000,0.37230000000000002],[1406606400,0.37319999999999998],[1406692800,0.3765],[1406779200,0.37459999999999999],[1406865600,0.36780000000000002],[1406952000,null],[1470110400,0.32950000000000002],[1470196800,null],[1470801600,0.3296],[1470888000,0.3276],[1470974400,0.3664],[1471060800,0.37619999999999998],[1471147200,0.37619999999999998],[1471233600,0.37619999999999998],[1471320000,0.38190000000000002],[1471406400,0.38059999999999999],[1471492800,0.37840000000000001],[1471579200,0.37959999999999999],[1471665600,0.37559999999999999],[1471752000,0.37559999999999999],[1471838400,0.37559999999999999],[1471924800,0.37690000000000001],[1472011200,0.37740000000000001],[1472097600,0.37680000000000002],[1472184000,0.37790000000000001],[1472270400,0.37180000000000002],[1472356800,0.37180000000000002],[1472443200,0.37180000000000002],[1472529600,0.37330000000000002],[1472616000,0.37409999999999999],[1472702400,0.37419999999999998],[1472788800,0.37119999999999997],[1472875200,0.37509999999999999],[1472961600,0.37509999999999999],[1473048000,0.37509999999999999],[1473134400,0.37509999999999999],[1473220800,0.375],[1473307200,0.3795],[1473393600,0.37180000000000002],[1473480000,0.3574],[1473566400,0.3574],[1473652800,0.3574],[1473739200,0.36380000000000001],[1473825600,0.36159999999999998],[1473912000,0.35780000000000001],[1473998400,0.35420000000000001],[1474084800,0.35410000000000003],[1474171200,0.35410000000000003],[1474257600,0.35410000000000003],[1474344000,0.35549999999999998],[1474430400,0.3553],[1474516800,0.35930000000000001],[1474603200,0.36620000000000003],[1474689600,0.36909999999999998],[1474776000,0.36909999999999998],[1474862400,0.36909999999999998],[1474948800,0.3735],[1475035200,0.36709999999999998],[1475121600,0.3629],[1475208000,0.35809999999999997],[1475294400,0.3594],[1475380800,0.3594],[1475467200,0.3594],[1475553600,0.3604],[1475640000,0.35589999999999999],[1475726400,0.35460000000000003],[1475812800,0.35620000000000002],[1475899200,0.35289999999999999],[1475985600,0.35289999999999999],[1476072000,0.35289999999999999],[1476158400,0.35830000000000001],[1476244800,0.35410000000000003],[1476331200,0.35570000000000002],[1476417600,0.34870000000000001],[1476504000,0.35099999999999998],[1476590400,0.35099999999999998],[1476676800,0.35099999999999998],[1476763200,0.34849999999999998],[1476849600,0.35039999999999999],[1476936000,0.35439999999999999],[1477022400,0.35439999999999999],[1477108800,0.36120000000000002],[1477195200,0.36120000000000002],[1477281600,0.36120000000000002],[1477368000,0.36099999999999999],[1477454400,0.34179999999999999],[1477540800,0.32890000000000003],[1477627200,0.32579999999999998],[1477713600,0.32729999999999998],[1477800000,0.32729999999999998],[1477886400,0.32729999999999998],[1477972800,0.33400000000000002],[1478059200,0.3322],[1478145600,0.33090000000000003],[1478232000,0.33110000000000001],[1478318400,0.33069999999999999],[1478404800,0.33069999999999999],[1478494800,0.33069999999999999],[1478581200,0.33560000000000001],[1478667600,0.33539999999999998],[1478754000,0.3518],[1478840400,0.35899999999999999],[1478926800,0.36470000000000002],[1479013200,0.36470000000000002],[1479099600,0.36470000000000002],[1479186000,0.374],[1479272400,0.37459999999999999],[1479358800,0.37040000000000001],[1479445200,0.3659],[1479531600,0.3639],[1479618000,0.3639],[1479704400,0.3639],[1479790800,0.36659999999999998],[1479877200,0.371],[1479963600,0.37430000000000002],[1480050000,0.37430000000000002],[1480136400,0.37269999999999998],[1480222800,0.37269999999999998],[1480309200,0.37269999999999998],[1480395600,0.36580000000000001],[1480482000,0.35920000000000002],[1480568400,0.36380000000000001],[1480654800,0.36680000000000001],[1480741200,0.36449999999999999],[1480827600,0.36449999999999999],[1480914000,0.36449999999999999],[1481000400,0.36599999999999999],[1481086800,0.36249999999999999],[1481173200,0.36559999999999998],[1481259600,0.36880000000000002],[1481346000,0.36649999999999999],[1481432400,0.36649999999999999],[1481518800,0.36649999999999999],[1481605200,0.3619],[1481691600,0.36120000000000002],[1481778000,0.35920000000000002],[1481864400,0.34920000000000001],[1481950800,0.35199999999999998],[1482037200,0.35199999999999998],[1482123600,0.35199999999999998],[1482210000,0.34770000000000001],[1482296400,0.34960000000000002],[1482382800,0.34610000000000002],[1482469200,0.34670000000000001],[1482555600,0.3458],[1482642000,0.3458],[1482728400,0.3458],[1482814800,0.3458],[1482901200,0.34710000000000002],[1482987600,0.3448],[1483074000,0.34350000000000003],[1483160400,0.3407],[1483246800,0.3407],[1483333200,0.3407],[1483419600,0.3407],[1483506000,0.33960000000000001],[1483592400,0.33650000000000002],[1483678800,0.33700000000000002],[1483765200,0.33150000000000002],[1483851600,0.33150000000000002],[1483938000,0.33150000000000002],[1484024400,0.32579999999999998],[1484110800,0.33050000000000002],[1484197200,0.33160000000000001],[1484283600,0.33229999999999998],[1484370000,0.3286],[1484456400,0.3286],[1484542800,0.3286],[1484629200,0.3286],[1484715600,0.32500000000000001],[1484802000,0.3266],[1484888400,0.32379999999999998],[1484974800,0.32350000000000001],[1485061200,0.32350000000000001],[1485147600,0.32350000000000001],[1485234000,0.32479999999999998],[1485320400,0.32729999999999998],[1485406800,0.307],[1485493200,0.30459999999999998],[1485579600,0.30640000000000001],[1485666000,0.30640000000000001],[1485752400,0.30640000000000001],[1485838800,0.31],[1485925200,0.308],[1486011600,0.3024],[1486098000,0.30249999999999999],[1486184400,0.3044],[1486270800,0.3044],[1486357200,0.3044],[1486443600,0.30249999999999999],[1486530000,0.30059999999999998],[1486616400,0.30549999999999999],[1486702800,0.3115],[1486789200,0.31480000000000002],[1486875600,0.31480000000000002],[1486962000,0.31480000000000002],[1487048400,0.31330000000000002],[1487134800,0.31359999999999999],[1487221200,0.30990000000000001],[1487307600,0.30980000000000002],[1487394000,0.30730000000000002],[1487480400,0.30730000000000002],[1487566800,0.30730000000000002],[1487653200,0.30730000000000002],[1487739600,0.3014],[1487826000,null],[1489122000,0.28720000000000001],[1489208400,null],[1489550400,0.28970000000000001],[1489636800,0.29559999999999997],[1489723200,null],[1489809600,0.29859999999999998],[1489896000,0.29859999999999998],[1489982400,0.29859999999999998],[1490068800,0.29380000000000001],[1490155200,0.29170000000000001],[1490241600,0.28899999999999998],[1490328000,0.2923],[1490414400,0.29409999999999997],[1490500800,0.29409999999999997],[1490587200,0.29409999999999997],[1490673600,0.29289999999999999],[1490760000,0.29809999999999998],[1490846400,0.30049999999999999],[1490932800,0.30330000000000001],[1491019200,0.30399999999999999],[1491105600,0.30399999999999999],[1491192000,0.30399999999999999],[1491278400,0.30309999999999998],[1491364800,0.29730000000000001],[1491451200,null],[1491537600,0.29680000000000001],[1491624000,0.29999999999999999],[1491710400,0.29999999999999999],[1491796800,0.29999999999999999],[1491883200,0.29849999999999999],[1491969600,0.3034],[1492056000,0.30470000000000003],[1492142400,0.29909999999999998],[1492228800,0.29909999999999998],[1492315200,0.29909999999999998],[1492401600,0.29909999999999998],[1492488000,0.2959],[1492574400,0.29959999999999998],[1492660800,0.30030000000000001],[1492747200,0.30370000000000003],[1492833600,0.30709999999999998],[1492920000,0.30709999999999998],[1493006400,0.30709999999999998],[1493092800,0.31159999999999999],[1493179200,0.30409999999999998],[1493265600,0.3095],[1493352000,0.30370000000000003],[1493438400,0.30059999999999998],[1493524800,0.30059999999999998],[1493611200,0.30059999999999998],[1493697600,0.30070000000000002],[1493784000,0.29930000000000001],[1493870400,0.30020000000000002],[1493956800,0.29520000000000002],[1494043200,0.29289999999999999],[1494129600,0.29289999999999999],[1494216000,0.29289999999999999],[1494302400,0.2908],[1494388800,0.29680000000000001],[1494475200,0.2974],[1494561600,0.2959],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1145592000,0.14810000000000001],[1145678400,0.1464],[1145764800,0.1464],[1145851200,0.1464],[1145937600,0.14430000000000001],[1146024000,0.14999999999999999],[1146110400,0.14860000000000001],[1146196800,0.14460000000000001],[1146283200,null],[1146542400,0.1419],[1146628800,0.14199999999999999],[1146715200,0.14940000000000001],[1146801600,0.1527],[1146888000,0.1527],[1146974400,0.1527],[1147060800,0.1527],[1147147200,0.15379999999999999],[1147233600,null],[1147406400,0.1462],[1147492800,0.1431],[1147579200,0.1431],[1147665600,0.1431],[1147752000,0.1424],[1147838400,0.1421],[1147924800,0.1351],[1148011200,0.1343],[1148097600,0.13400000000000001],[1148184000,0.13400000000000001],[1148270400,0.13400000000000001],[1148356800,0.1326],[1148443200,0.13389999999999999],[1148529600,0.1343],[1148616000,0.13850000000000001],[1148702400,0.1356],[1148788800,0.1356],[1148875200,0.1356],[1148961600,0.1356],[1149048000,0.13350000000000001],[1149134400,0.13289999999999999],[1149220800,0.13400000000000001],[1149307200,0.13550000000000001],[1149393600,0.13550000000000001],[1149480000,0.13550000000000001],[1149566400,0.12920000000000001],[1149652800,0.1288],[1149739200,0.12920000000000001],[1149825600,0.12709999999999999],[1149912000,0.1293],[1149998400,0.1293],[1150084800,0.1293],[1150171200,0.12620000000000001],[1150257600,0.12640000000000001],[1150344000,0.12740000000000001],[1150430400,0.13750000000000001],[1150516800,0.1356],[1150603200,0.1356],[1150689600,0.1356],[1150776000,0.13639999999999999],[1150862400,0.13900000000000001],[1150948800,0.1429],[1151035200,0.14280000000000001],[1151121600,0.14630000000000001],[1151208000,0.14630000000000001],[1151294400,0.14630000000000001],[1151380800,0.14399999999999999],[1151467200,0.13919999999999999],[1151553600,0.14180000000000001],[1151640000,0.14549999999999999],[1151726400,0.14499999999999999],[1151812800,0.14499999999999999],[1151899200,0.14499999999999999],[1151985600,0.15359999999999999],[1152072000,0.15359999999999999],[1152158400,0.15090000000000001],[1152244800,0.1467],[1152331200,0.14680000000000001],[1152417600,0.14680000000000001],[1152504000,0.14680000000000001],[1152590400,0.1452],[1152676800,0.1469],[1152763200,0.14799999999999999],[1152849600,0.13819999999999999],[1152936000,0.13569999999999999],[1153022400,0.13569999999999999],[1153108800,0.13569999999999999],[1153195200,0.13300000000000001],[1153281600,0.13439999999999999],[1153368000,0.13089999999999999],[1153454400,null],[1153540800,0.11899999999999999],[1153627200,0.11899999999999999],[1153713600,0.11899999999999999],[1153800000,0.1246],[1153886400,0.1231],[1153972800,null],[1217649600,0.078],[1217736000,0.078],[1217822400,0.078],[1217908800,0.078460000000000002],[1217995200,0.078310000000000005],[1218081600,0.077969999999999998],[1218168000,0.077700000000000005],[1218254400,null],[1222747200,0.077020000000000005],[1222833600,0.076869999999999994],[1222920000,null],[1223006400,0.077259999999999995],[1223092800,0.076740000000000003],[1223179200,0.076740000000000003],[1223265600,0.076740000000000003],[1223352000,0.076340000000000005],[1223438400,0.076160000000000005],[1223524800,0.075749999999999998],[1223611200,0.075679999999999997],[1223697600,0.075719999999999996],[1223784000,0.075719999999999996],[1223870400,0.075719999999999996],[1223956800,0.075300000000000006],[1224043200,0.075450000000000003],[1224129600,0.076060000000000003],[1224216000,0.075469999999999995],[1224302400,0.075609999999999997],[1224388800,0.075609999999999997],[1224475200,0.075609999999999997],[1224561600,0.075069999999999998],[1224648000,0.075219999999999995],[1224734400,0.075550000000000006],[1224820800,0.074410000000000004],[1224907200,0.074450000000000002],[1224993600,0.074450000000000002],[1225080000,0.074450000000000002],[1225166400,0.07424],[1225252800,0.073550000000000004],[1225339200,0.07356],[1225425600,0.073639999999999997],[1225512000,0.073880000000000001],[1225598400,0.073880000000000001],[1225688400,0.073880000000000001],[1225774800,0.074120000000000005],[1225861200,0.073700000000000002],[1225947600,0.073760000000000006],[1226034000,0.073679999999999995],[1226120400,0.073529999999999998],[1226206800,0.073529999999999998],[1226293200,0.073529999999999998],[1226379600,0.073190000000000005],[1226466000,0.073330000000000006],[1226552400,0.073319999999999996],[1226638800,0.072760000000000005],[1226725200,0.072889999999999996],[1226811600,0.072889999999999996],[1226898000,0.072889999999999996],[1226984400,0.072770000000000001],[1227070800,0.072489999999999999],[1227157200,0.072340000000000002],[1227243600,0.072359999999999994],[1227330000,0.071499999999999994],[1227416400,0.071499999999999994],[1227502800,0.071499999999999994],[1227589200,0.071179999999999993],[1227675600,0.071319999999999995],[1227762000,0.071330000000000005],[1227848400,0.071330000000000005],[1227934800,0.071720000000000006],[1228021200,0.071720000000000006],[1228107600,0.071720000000000006],[1228194000,0.072239999999999999],[1228280400,0.072370000000000004],[1228366800,0.072529999999999997],[1228453200,0.072940000000000005],[1228539600,0.073029999999999998],[1228626000,0.073029999999999998],[1228712400,0.073029999999999998],[1228798800,0.072969999999999993],[1228885200,0.072779999999999997],[1228971600,0.072529999999999997],[1229058000,0.072510000000000005],[1229144400,0.072510000000000005],[1229230800,0.072510000000000005],[1229317200,0.072510000000000005],[1229403600,0.072400000000000006],[1229490000,0.072429999999999994],[1229576400,0.072359999999999994],[1229662800,0.072669999999999998],[1229749200,0.072590000000000002],[1229835600,0.072590000000000002],[1229922000,0.072590000000000002],[1230008400,0.072489999999999999],[1230094800,0.072359999999999994],[1230181200,0.072400000000000006],[1230267600,0.072400000000000006],[1230354000,0.072489999999999999],[1230440400,0.072489999999999999],[1230526800,0.072489999999999999],[1230613200,0.072239999999999999],[1230699600,0.072120000000000004],[1230786000,0.072239999999999999],[1230872400,0.072239999999999999],[1230958800,0.072040000000000007],[1231045200,0.072040000000000007],[1231131600,0.072040000000000007],[1231218000,0.072359999999999994],[1231304400,0.072789999999999994],[1231390800,0.072770000000000001],[1231477200,0.072900000000000006],[1231563600,0.072580000000000006],[1231650000,0.072580000000000006],[1231736400,0.072580000000000006],[1231822800,0.072419999999999998],[1231909200,0.072410000000000002],[1231995600,0.072590000000000002],[1232082000,0.072590000000000002],[1232168400,0.072520000000000001],[1232254800,0.072520000000000001],[1232341200,0.072520000000000001],[1232427600,0.072520000000000001],[1232514000,0.072599999999999998],[1232600400,0.072529999999999997],[1232686800,0.072389999999999996],[1232773200,0.072319999999999995],[1232859600,0.072319999999999995],[1232946000,0.072319999999999995],[1233032400,0.072340000000000002],[1233118800,0.072249999999999995],[1233205200,0.072209999999999996],[1233291600,0.071959999999999996],[1233378000,0.071790000000000007],[1233464400,0.071790000000000007],[1233550800,0.071790000000000007],[1233637200,0.071859999999999993],[1233723600,0.071650000000000005],[1233810000,0.071529999999999996],[1233896400,0.071370000000000003],[1233982800,0.071349999999999997],[1234069200,0.071349999999999997],[1234155600,0.071349999999999997],[1234242000,0.071309999999999998],[1234328400,0.071470000000000006],[1234414800,0.071760000000000004],[1234501200,0.071529999999999996],[1234587600,0.071590000000000001],[1234674000,0.071590000000000001],[1234760400,0.071590000000000001],[1234846800,0.071590000000000001],[1234933200,0.071849999999999997],[1235019600,0.071709999999999996],[1235106000,0.071379999999999999],[1235192400,0.071239999999999998],[1235278800,0.071239999999999998],[1235365200,0.071239999999999998],[1235451600,0.071580000000000005],[1235538000,0.071730000000000002],[1235624400,0.071639999999999995],[1235710800,0.071510000000000004],[1235797200,0.071179999999999993],[1235883600,0.071179999999999993],[1235970000,0.071179999999999993],[1236056400,0.071470000000000006],[1236142800,0.071309999999999998],[1236229200,0.070980000000000001],[1236315600,0.070989999999999998],[1236402000,0.07109],[1236488400,0.07109],[1236571200,0.07109],[1236657600,0.07102],[1236744000,0.070760000000000003],[1236830400,0.070449999999999999],[1236916800,0.070489999999999997],[1237003200,0.070629999999999998],[1237089600,0.070629999999999998],[1237176000,0.070629999999999998],[1237262400,0.07059],[1237348800,0.070349999999999996],[1237435200,0.070449999999999999],[1237521600,0.070199999999999999],[1237608000,0.070220000000000005],[1237694400,0.070220000000000005],[1237780800,0.070220000000000005],[1237867200,0.069919999999999996],[1237953600,0.070029999999999995],[1238040000,0.07009],[1238126400,0.069980000000000001],[1238212800,0.070269999999999999],[1238299200,0.070269999999999999],[1238385600,0.070269999999999999],[1238472000,0.070360000000000006],[1238558400,0.070300000000000001],[1238644800,0.070300000000000001],[1238731200,0.070230000000000001],[1238817600,0.070040000000000005],[1238904000,0.070040000000000005],[1238990400,0.070040000000000005],[1239076800,0.070110000000000006],[1239163200,0.070269999999999999],[1239249600,0.07009],[1239336000,0.070279999999999995],[1239422400,0.070279999999999995],[1239508800,0.070279999999999995],[1239595200,0.070279999999999995],[1239681600,null],[1239768000,0.070419999999999996],[1239854400,0.070639999999999994],[1239940800,null],[1242187200,0.071410000000000001],[1242273600,0.071230000000000002],[1242360000,0.071160000000000001],[1242446400,0.071290000000000006],[1242532800,0.071290000000000006],[1242619200,0.071290000000000006],[1242705600,0.071440000000000003],[1242792000,0.071489999999999998],[1242878400,0.071480000000000002],[1242964800,0.071429999999999993],[1243051200,0.071410000000000001],[1243137600,0.071410000000000001],[1243224000,0.071410000000000001],[1243310400,0.071410000000000001],[1243396800,null],[1245816000,0.071540000000000006],[1245902400,null],[1247025600,0.072309999999999999],[1247112000,null],[1280808000,0.078170000000000003],[1280894400,0.078079999999999997],[1280980800,0.078049999999999994],[1281067200,0.07775],[1281153600,0.077979999999999994],[1281240000,0.077979999999999994],[1281326400,0.077979999999999994],[1281412800,0.078070000000000001],[1281499200,0.077850000000000003],[1281585600,0.07757],[1281672000,0.077420000000000003],[1281758400,0.077700000000000005],[1281844800,0.077700000000000005],[1281931200,0.077700000000000005],[1282017600,0.077729999999999994],[1282104000,0.078020000000000006],[1282190400,0.078070000000000001],[1282276800,0.077719999999999997],[1282363200,0.077710000000000001],[1282449600,0.077710000000000001],[1282536000,0.077710000000000001],[1282622400,0.077640000000000001],[1282708800,0.077549999999999994],[1282795200,0.077710000000000001],[1282881600,null],[1438660800,0.33539999999999998],[1438747200,0.33510000000000001],[1438833600,0.33150000000000002],[1438920000,0.32769999999999999],[1439006400,0.31709999999999999],[1439092800,0.31709999999999999],[1439179200,0.31709999999999999],[1439265600,0.32450000000000001],[1439352000,0.3216],[1439438400,null],[1439524800,0.31940000000000002],[1439611200,0.32750000000000001],[1439697600,0.32750000000000001],[1439784000,0.32750000000000001],[1439870400,null],[1439956800,0.32700000000000001],[1440043200,null],[1454475600,0.22969999999999999],[1454562000,0.2399],[1454648400,0.24210000000000001],[1454734800,0.24079999999999999],[1454821200,0.24079999999999999],[1454907600,0.24079999999999999],[1454994000,0.2319],[1455080400,0.24179999999999999],[1455166800,0.24149999999999999],[1455253200,0.2303],[1455339600,0.24149999999999999],[1455426000,0.24149999999999999],[1455512400,0.24149999999999999],[1455598800,0.24149999999999999],[1455685200,0.24210000000000001],[1455771600,0.2442],[1455858000,0.24279999999999999],[1455944400,0.2384],[1456030800,0.2384],[1456117200,0.2384],[1456203600,0.24410000000000001],[1456290000,0.25090000000000001],[1456376400,0.24809999999999999],[1456462800,0.25],[1456549200,0.253],[1456635600,0.253],[1456722000,0.253],[1456808400,0.23960000000000001],[1456894800,0.2429],[1456981200,null],[1457758800,0.2487],[1457845200,0.2487],[1457928000,0.2487],[1458014400,null],[1458360000,0.25419999999999998],[1458446400,0.25419999999999998],[1458532800,0.25419999999999998],[1458619200,0.25940000000000002],[1458705600,0.25679999999999997],[1458792000,0.2571],[1458878400,0.25950000000000001],[1458964800,0.25950000000000001],[1459051200,0.25950000000000001],[1459137600,0.25950000000000001],[1459224000,0.24979999999999999],[1459310400,0.2631],[1459396800,0.2616],[1459483200,0.26540000000000002],[1459569600,0.25969999999999999],[1459656000,0.25969999999999999],[1459742400,0.25969999999999999],[1459828800,0.26050000000000001],[1459915200,0.25019999999999998],[1460001600,null],[1461124800,0.26229999999999998],[1461211200,null],[1461384000,0.26989999999999997],[1461470400,0.26989999999999997],[1461556800,0.26989999999999997],[1461643200,null],[1469246400,0.28089999999999998],[1469332800,0.28089999999999998],[1469419200,0.28089999999999998],[1469505600,0.27610000000000001],[1469592000,0.27979999999999999],[1469678400,null],[1469764800,0.28710000000000002],[1469851200,0.2858],[1469937600,0.2858],[1470024000,0.2858],[1470110400,0.33729999999999999],[1470196800,0.33100000000000002],[1470283200,0.33710000000000001],[1470369600,0.3367],[1470456000,0.3498],[1470542400,0.3498],[1470628800,0.3498],[1470715200,0.34689999999999999],[1470801600,0.3422],[1470888000,0.33489999999999998],[1470974400,0.33500000000000002],[1471060800,0.32979999999999998],[1471147200,0.32979999999999998],[1471233600,0.32979999999999998],[1471320000,0.32979999999999998],[1471406400,0.32869999999999999],[1471492800,0.32879999999999998],[1471579200,0.33379999999999999],[1471665600,0.3402],[1471752000,0.3402],[1471838400,0.3402],[1471924800,0.33389999999999997],[1472011200,0.3473],[1472097600,0.33960000000000001],[1472184000,0.3306],[1472270400,0.33389999999999997],[1472356800,0.33389999999999997],[1472443200,0.33389999999999997],[1472529600,0.33789999999999998],[1472616000,0.33660000000000001],[1472702400,0.33069999999999999],[1472788800,0.33550000000000002],[1472875200,0.33829999999999999],[1472961600,0.33829999999999999],[1473048000,0.33829999999999999],[1473134400,0.33829999999999999],[1473220800,0.34250000000000003],[1473307200,0.35110000000000002],[1473393600,0.35420000000000001],[1473480000,0.36770000000000003],[1473566400,0.36770000000000003],[1473652800,0.36770000000000003],[1473739200,0.37230000000000002],[1473825600,0.36430000000000001],[1473912000,0.36770000000000003],[1473998400,0.377],[1474084800,0.37869999999999998],[1474171200,0.37869999999999998],[1474257600,0.37869999999999998],[1474344000,0.38009999999999999],[1474430400,0.37480000000000002],[1474516800,0.375],[1474603200,0.37759999999999999],[1474689600,0.37019999999999997],[1474776000,0.37019999999999997],[1474862400,0.37019999999999997],[1474948800,0.37430000000000002],[1475035200,0.37740000000000001],[1475121600,0.38729999999999998],[1475208000,0.38590000000000002],[1475294400,0.38779999999999998],[1475380800,0.38779999999999998],[1475467200,0.38779999999999998],[1475553600,0.39240000000000003],[1475640000,0.37940000000000002],[1475726400,0.3831],[1475812800,0.38240000000000002],[1475899200,0.37340000000000001],[1475985600,0.37340000000000001],[1476072000,0.37340000000000001],[1476158400,0.38109999999999999],[1476244800,0.36990000000000001],[1476331200,0.36919999999999997],[1476417600,0.35580000000000001],[1476504000,0.35070000000000001],[1476590400,0.35070000000000001],[1476676800,0.35070000000000001],[1476763200,0.3498],[1476849600,0.35349999999999998],[1476936000,0.34939999999999999],[1477022400,0.34910000000000002],[1477108800,0.35010000000000002],[1477195200,0.35010000000000002],[1477281600,0.35010000000000002],[1477368000,0.35620000000000002],[1477454400,0.37159999999999999],[1477540800,0.36820000000000003],[1477627200,0.38840000000000002],[1477713600,0.38500000000000001],[1477800000,0.38500000000000001],[1477886400,0.38500000000000001],[1477972800,0.38479999999999998],[1478059200,0.38840000000000002],[1478145600,0.38529999999999998],[1478232000,0.3891],[1478318400,0.39479999999999998],[1478404800,0.39479999999999998],[1478494800,0.39479999999999998],[1478581200,0.41289999999999999],[1478667600,0.42120000000000002],[1478754000,0.41339999999999999],[1478840400,0.41210000000000002],[1478926800,0.4209],[1479013200,0.4209],[1479099600,0.4209],[1479186000,0.42920000000000003],[1479272400,0.42859999999999998],[1479358800,0.42609999999999998],[1479445200,0.42930000000000001],[1479531600,0.42649999999999999],[1479618000,0.42649999999999999],[1479704400,0.42649999999999999],[1479790800,0.42909999999999998],[1479877200,0.42399999999999999],[1479963600,0.43309999999999998],[1480050000,0.43309999999999998],[1480136400,0.43509999999999999],[1480222800,0.43509999999999999],[1480309200,0.43509999999999999],[1480395600,0.42680000000000001],[1480482000,0.4219],[1480568400,0.43480000000000002],[1480654800,0.43840000000000001],[1480741200,0.4491],[1480827600,0.4491],[1480914000,0.4491],[1481000400,0.4531],[1481086800,0.45600000000000002],[1481173200,0.46110000000000001],[1481259600,0.45729999999999998],[1481346000,0.42149999999999999],[1481432400,0.42149999999999999],[1481518800,0.42149999999999999],[1481605200,0.42559999999999998],[1481691600,0.41799999999999998],[1481778000,0.4148],[1481864400,0.42909999999999998],[1481950800,0.42970000000000003],[1482037200,0.42970000000000003],[1482123600,0.42970000000000003],[1482210000,0.42499999999999999],[1482296400,0.42509999999999998],[1482382800,0.42280000000000001],[1482469200,0.42020000000000002],[1482555600,0.42349999999999999],[1482642000,0.42349999999999999],[1482728400,0.42349999999999999],[1482814800,0.42349999999999999],[1482901200,0.42520000000000002],[1482987600,0.42059999999999997],[1483074000,0.42259999999999998],[1483160400,0.42330000000000001],[1483246800,0.42330000000000001],[1483333200,0.42330000000000001],[1483419600,0.42330000000000001],[1483506000,0.43309999999999998],[1483592400,0.434],[1483678800,0.4249],[1483765200,0.42109999999999997],[1483851600,0.42109999999999997],[1483938000,0.42109999999999997],[1484024400,0.41739999999999999],[1484110800,0.42330000000000001],[1484197200,0.42499999999999999],[1484283600,0.41820000000000002],[1484370000,0.42530000000000001],[1484456400,0.42530000000000001],[1484542800,0.42530000000000001],[1484629200,0.42530000000000001],[1484715600,0.41610000000000003],[1484802000,0.41799999999999998],[1484888400,0.4103],[1484974800,0.40810000000000002],[1485061200,0.40810000000000002],[1485147600,0.40810000000000002],[1485234000,0.40670000000000001],[1485320400,0.41599999999999998],[1485406800,0.42659999999999998],[1485493200,0.41499999999999998],[1485579600,0.4103],[1485666000,0.4103],[1485752400,0.4103],[1485838800,0.40060000000000001],[1485925200,0.39910000000000001],[1486011600,0.40060000000000001],[1486098000,0.39500000000000002],[1486184400,0.40379999999999999],[1486270800,0.40379999999999999],[1486357200,0.40379999999999999],[1486443600,0.4037],[1486530000,0.3921],[1486616400,0.3896],[1486702800,0.39450000000000002],[1486789200,0.40999999999999998],[1486875600,0.40999999999999998],[1486962000,0.40999999999999998],[1487048400,0.41170000000000001],[1487134800,0.38869999999999999],[1487221200,0.3916],[1487307600,0.38429999999999997],[1487394000,0.38840000000000002],[1487480400,0.38840000000000002],[1487566800,0.38840000000000002],[1487653200,0.38840000000000002],[1487739600,0.38419999999999999],[1487826000,0.37840000000000001],[1487912400,0.37209999999999999],[1487998800,0.37630000000000002],[1488085200,0.37630000000000002],[1488171600,0.37630000000000002],[1488258000,0.38390000000000002],[1488344400,0.37680000000000002],[1488430800,0.38500000000000001],[1488517200,0.37059999999999998],[1488603600,0.37640000000000001],[1488690000,0.37640000000000001],[1488776400,0.37640000000000001],[1488862800,0.37819999999999998],[1488949200,0.36580000000000001],[1489035600,0.36670000000000003],[1489122000,0.35639999999999999],[1489208400,0.35999999999999999],[1489294800,0.35999999999999999],[1489377600,0.35999999999999999],[1489464000,0.35799999999999998],[1489550400,0.35539999999999999],[1489636800,0.37],[1489723200,0.36670000000000003],[1489809600,0.36230000000000001],[1489896000,0.36230000000000001],[1489982400,0.36230000000000001],[1490068800,0.35520000000000002],[1490155200,0.3498],[1490241600,0.35020000000000001],[1490328000,0.34720000000000001],[1490414400,0.3407],[1490500800,0.3407],[1490587200,0.3407],[1490673600,0.33750000000000002],[1490760000,0.34839999999999999],[1490846400,0.35389999999999999],[1490932800,0.35360000000000003],[1491019200,0.35649999999999998],[1491105600,0.35649999999999998],[1491192000,0.35649999999999998],[1491278400,0.3543],[1491364800,0.35699999999999998],[1491451200,0.35770000000000002],[1491537600,0.35170000000000001],[1491624000,0.34970000000000001],[1491710400,0.34970000000000001],[1491796800,0.34970000000000001],[1491883200,0.43340000000000001],[1491969600,0.41770000000000002],[1492056000,0.39000000000000001],[1492142400,0.38590000000000002],[1492228800,0.38590000000000002],[1492315200,0.38590000000000002],[1492401600,0.38590000000000002],[1492488000,0.40079999999999999],[1492574400,0.39810000000000001],[1492660800,0.40679999999999999],[1492747200,0.41320000000000001],[1492833600,0.42070000000000002],[1492920000,0.42070000000000002],[1493006400,0.42070000000000002],[1493092800,0.43080000000000002],[1493179200,0.43049999999999999],[1493265600,0.42720000000000002],[1493352000,0.42359999999999998],[1493438400,0.41959999999999997],[1493524800,0.41959999999999997],[1493611200,0.41959999999999997],[1493697600,0.41839999999999999],[1493784000,0.41549999999999998],[1493870400,0.41189999999999999],[1493956800,0.40710000000000002],[1494043200,0.4088],[1494129600,0.4088],[1494216000,0.4088],[1494302400,0.40260000000000001],[1494388800,0.39739999999999998],[1494475200,0.3926],[1494561600,0.39190000000000003],[1494648000,0.38629999999999998],[1494734400,0.38629999999999998],[1494820800,0.38629999999999998],[1494907200,0.3901],[1494993600,0.38740000000000002],[1495080000,0.37940000000000002],[1495166400,0.39050000000000001],[1495252800,0.38900000000000001],[1495339200,0.38900000000000001],[1495425600,0.38900000000000001],[1495512000,0.39500000000000002],[1495598400,0.40100000000000002],[1495684800,0.4103],[1495771200,0.41310000000000002],[1495857600,0.40289999999999998],[1495944000,0.40289999999999998],[1496030400,0.40289999999999998],[1496116800,0.40289999999999998],[1496203200,0.40720000000000001],[1496289600,0.40379999999999999],[1496376000,0.40300000000000002],[1496462400,0.4083],[1496548800,0.4083],[1496635200,0.4083],[1496721600,0.4123],[1496808000,0.41589999999999999],[1496894400,0.41899999999999998],[1496980800,0.41820000000000002],[1497067200,0.42520000000000002],[1497153600,0.42520000000000002],[1497240000,0.42520000000000002],[1497326400,0.4345],[1497412800,0.43890000000000001],[1497499200,0.43169999999999997],[1497585600,0.43419999999999997],[1497672000,0.4335],[1497758400,0.4335],[1497844800,0.4335],[1497931200,0.44119999999999998],[1498017600,0.43719999999999998],[1498104000,0.43880000000000002],[1498190400,0.4415],[1498276800,0.44350000000000001],[1498363200,0.44350000000000001],[1498449600,0.44350000000000001],[1498536000,0.44390000000000002],[1498622400,0.4506],[1498708800,0.45729999999999998],[1498795200,0.45800000000000002],[1498881600,0.45450000000000002],[1498968000,0.45450000000000002],[1499054400,0.45450000000000002],[1499140800,0.46360000000000001],[1499227200,0.46360000000000001],[1499313600,0.45979999999999999],[1499400000,0.45140000000000002],[1499486400,0.45290000000000002],[1499572800,0.45290000000000002],[1499659200,0.45290000000000002],[1499745600,0.44290000000000002],[1499832000,0.43740000000000001],[1499918400,0.44679999999999997],[1500004800,0.43730000000000002],[1500091200,0.44409999999999999],[1500177600,0.44409999999999999],[1500264000,0.44409999999999999],[1500350400,0.4405],[1500436800,0.43049999999999999],[1500523200,0.43030000000000002],[1500609600,0.43540000000000001],[1500696000,0.438],[1500782400,0.438],[1500868800,0.438],[1500955200,0.43919999999999998],[1501041600,0.45550000000000002],[1501128000,0.4572],[1501214400,0.43269999999999997],[1501300800,0.43530000000000002],[1501387200,0.43530000000000002],[1501473600,0.43530000000000002],[1501560000,0.43659999999999999],[1501646400,null],[1564718400,0.3206],[1564804800,0.32390000000000002],[1564891200,0.32390000000000002],[1564977600,0.32390000000000002],[1565064000,0.31590000000000001],[1565150400,0.3251],[1565236800,0.32200000000000001],[1565323200,0.33479999999999999],[1565409600,0.31659999999999999],[1565496000,0.31659999999999999],[1565582400,0.31659999999999999],[1565668800,null],[1565755200,0.31569999999999998],[1565841600,0.31009999999999999],[1565928000,null],[1566014400,0.31130000000000002],[1566100800,0.31130000000000002],[1566187200,0.31130000000000002],[1566273600,0.32269999999999999],[1566360000,0.32050000000000001],[1566446400,0.32090000000000002],[1566532800,0.31730000000000003],[1566619200,null],[1567224000,0.32050000000000001],[1567310400,0.32050000000000001],[1567396800,0.32050000000000001],[1567483200,0.32050000000000001],[1567569600,0.318],[1567656000,0.32840000000000003],[1567742400,0.33779999999999999],[1567828800,0.33650000000000002],[1567915200,0.33650000000000002],[1568001600,0.33650000000000002],[1568088000,0.34960000000000002],[1568174400,0.35220000000000001],[1568260800,0.35610000000000003],[1568347200,0.34660000000000002],[1568433600,0.34239999999999998],[1568520000,0.34239999999999998],[1568606400,0.34239999999999998],[1568692800,0.33400000000000002],[1568779200,0.33789999999999998],[1568865600,0.33360000000000001],[1568952000,0.3276],[1569038400,0.33179999999999998],[1569124800,0.33179999999999998],[1569211200,0.33179999999999998],[1569297600,0.33510000000000001],[1569384000,0.32790000000000002],[1569470400,0.34200000000000003],[1569556800,0.34739999999999999],[1569643200,0.34160000000000001],[1569729600,0.34160000000000001],[1569816000,0.34160000000000001],[1569902400,0.34449999999999997],[1569988800,0.33650000000000002],[1570075200,0.33460000000000001],[1570161600,0.33539999999999998],[1570248000,0.33510000000000001],[1570334400,0.33510000000000001],[1570420800,0.33510000000000001],[1570507200,0.3327],[1570593600,0.3251],[1570680000,0.32800000000000001],[1570766400,0.33019999999999999],[1570852800,0.3427],[1570939200,0.3427],[1571025600,0.3427],[1571112000,0.34150000000000003],[1571198400,0.33850000000000002],[1571284800,0.35199999999999998],[1571371200,0.35099999999999998],[1571457600,0.3488],[1571544000,0.3488],[1571630400,0.3488],[1571716800,0.35089999999999999],[1571803200,0.3594],[1571889600,0.3624],[1571976000,0.35930000000000001],[1572062400,0.36890000000000001],[1572148800,0.36890000000000001],[1572235200,0.36890000000000001],[1572321600,0.36080000000000001],[1572408000,0.3644],[1572494400,0.35599999999999998],[1572580800,0.34999999999999998],[1572667200,0.36249999999999999],[1572753600,0.36249999999999999],[1572843600,0.36249999999999999],[1572930000,0.37190000000000001],[1573016400,0.37040000000000001],[1573102800,0.37169999999999997],[1573189200,0.37180000000000002],[1573275600,0.36449999999999999],[1573362000,0.36449999999999999],[1573448400,0.36449999999999999],[1573534800,0.36509999999999998],[1573621200,0.36470000000000002],[1573707600,0.35980000000000001],[1573794000,0.36270000000000002],[1573880400,0.35659999999999997],[1573966800,0.35659999999999997],[1574053200,0.35659999999999997],[1574139600,0.35539999999999999],[1574226000,0.35420000000000001],[1574312400,0.34549999999999997],[1574398800,0.34720000000000001],[1574485200,0.35010000000000002],[1574571600,0.35010000000000002],[1574658000,0.35010000000000002],[1574744400,0.35639999999999999],[1574830800,0.35870000000000002],[1574917200,0.35830000000000001],[1575003600,0.35830000000000001],[1575090000,0.35270000000000001],[1575176400,0.35270000000000001],[1575262800,0.35270000000000001],[1575349200,0.34970000000000001],[1575435600,0.3417],[1575522000,0.34139999999999998],[1575608400,0.34649999999999997],[1575694800,0.34810000000000002],[1575781200,0.34810000000000002],[1575867600,0.34810000000000002],[1575954000,0.36059999999999998],[1576040400,0.35680000000000001],[1576126800,0.36170000000000002],[1576213200,0.36309999999999998],[1576299600,0.35720000000000002],[1576386000,0.35720000000000002],[1576472400,0.35720000000000002],[1576558800,0.35039999999999999],[1576645200,0.35049999999999998],[1576731600,0.34449999999999997],[1576818000,null],[1578027600,0.35110000000000002],[1578114000,0.34820000000000001],[1578200400,0.34820000000000001],[1578286800,0.34820000000000001],[1578373200,0.34860000000000002],[1578459600,0.35360000000000003],[1578546000,0.34970000000000001],[1578632400,0.34789999999999999],[1578718800,0.3498],[1578805200,0.3498],[1578891600,0.3498],[1578978000,0.3513],[1579064400,0.35680000000000001],[1579150800,0.3579],[1579237200,0.35849999999999999],[1579323600,null],[1579842000,0.3518],[1579928400,null],[1580360400,0.35220000000000001],[1580446800,0.35770000000000002],[1580533200,0.34899999999999998],[1580619600,0.34899999999999998],[1580706000,0.34899999999999998],[1580792400,0.35060000000000002],[1580878800,0.35139999999999999],[1580965200,0.35999999999999999],[1581051600,0.35709999999999997],[1581138000,0.35649999999999998],[1581224400,0.35649999999999998],[1581310800,0.35649999999999998],[1581397200,0.3604],[1581483600,0.35809999999999997],[1581570000,0.36859999999999998],[1581656400,0.3705],[1581742800,0.36580000000000001],[1581829200,0.36580000000000001],[1581915600,0.36580000000000001],[1582002000,0.36580000000000001],[1582088400,0.36880000000000002],[1582174800,0.37140000000000001],[1582261200,0.3725],[1582347600,0.37],[1582434000,0.37],[1582520400,0.37],[1582606800,0.35770000000000002],[1582693200,0.3402],[1582779600,0.32140000000000002],[1582866000,0.31369999999999998],[1582952400,0.30220000000000002],[1583038800,0.30220000000000002],[1583125200,0.30220000000000002],[1583211600,0.3155],[1583298000,0.30830000000000002],[1583384400,null],[1583557200,0.314],[1583643600,0.314],[1583726400,0.314],[1583812800,0.30280000000000001],[1583899200,0.30930000000000002],[1583985600,0.29149999999999998],[1584072000,0.26889999999999997],[1584158400,0.29060000000000002],[1584244800,0.29060000000000002],[1584331200,0.29060000000000002],[1584417600,0.26790000000000003],[1584504000,0.30370000000000003],[1584590400,0.30590000000000001],[1584676800,0.2853],[1584763200,0.28249999999999997],[1584849600,0.28249999999999997],[1584936000,0.28249999999999997],[1585022400,0.27060000000000001],[1585108800,0.28799999999999998],[1585195200,0.29720000000000002],[1585281600,0.29070000000000001],[1585368000,0.29859999999999998],[1585454400,0.29859999999999998],[1585540800,0.29859999999999998],[1585627200,0.31059999999999999],[1585713600,0.30590000000000001],[1585800000,0.29139999999999999],[1585886400,0.2873],[1585972800,0.27550000000000002],[1586059200,0.27550000000000002],[1586145600,0.27550000000000002],[1586232000,0.30409999999999998],[1586318400,0.308],[1586404800,0.31769999999999998],[1586491200,0.33289999999999997],[1586577600,0.33289999999999997],[1586664000,0.33289999999999997],[1586750400,0.33289999999999997],[1586836800,0.32129999999999997],[1586923200,0.32779999999999998],[1587009600,0.32179999999999997],[1587096000,0.33210000000000001],[1587182400,0.34420000000000001],[1587268800,0.34420000000000001],[1587355200,0.34420000000000001],[1587441600,0.34000000000000002],[1587528000,0.33229999999999998],[1587614400,0.33200000000000002],[1587700800,0.3347],[1587787200,0.34110000000000001],[1587873600,0.34110000000000001],[1587960000,0.34110000000000001],[1588046400,0.35720000000000002],[1588132800,0.3604],[1588219200,0.37480000000000002],[1588305600,0.35489999999999999],[1588392000,0.36259999999999998],[1588478400,0.36259999999999998],[1588564800,0.36259999999999998],[1588651200,0.36099999999999999],[1588737600,0.36420000000000002],[1588824000,0.3594],[1588910400,0.3553],[1588996800,0.3604],[1589083200,0.3604],[1589169600,0.3604],[1589256000,0.36580000000000001],[1589342400,0.35880000000000001],[1589428800,0.35470000000000002],[1589515200,0.35560000000000003],[1589601600,0.3579],[1589688000,0.3579],[1589774400,0.3579],[1589860800,0.3725],[1589947200,0.37519999999999998],[1590033600,0.37069999999999997],[1590120000,0.3674],[1590206400,0.38069999999999998],[1590292800,0.38069999999999998],[1590379200,0.38069999999999998],[1590465600,0.38069999999999998],[1590552000,0.38740000000000002],[1590638400,0.38700000000000001],[1590724800,0.39479999999999998],[1590811200,0.39779999999999999],[1590897600,0.39779999999999999],[1590984000,0.39779999999999999],[1591070400,0.3901],[1591156800,0.38579999999999998],[1591243200,0.38500000000000001],[1591329600,0.3926],[1591416000,0.3921],[1591502400,0.3921],[1591588800,0.3921],[1591675200,0.39410000000000001],[1591761600,0.38679999999999998],[1591848000,0.39250000000000002],[1591934400,0.36890000000000001],[1592020800,0.37309999999999999],[1592107200,0.37309999999999999],[1592193600,0.37309999999999999],[1592280000,0.38200000000000001],[1592366400,0.3851],[1592452800,0.39340000000000003],[1592539200,0.40649999999999997],[1592625600,0.40389999999999998],[1592712000,0.40389999999999998],[1592798400,0.40389999999999998],[1592884800,0.39800000000000002],[1592971200,0.40460000000000002],[1593057600,0.39500000000000002],[1593144000,0.39439999999999997],[1593230400,0.39360000000000001],[1593316800,0.39360000000000001],[1593403200,0.39360000000000001],[1593489600,0.39639999999999997],[1593576000,0.3977],[1593662400,0.39179999999999998],[1593748800,0.4012],[1593835200,0.4012],[1593921600,0.4012],[1594008000,0.4012],[1594094400,0.41110000000000002],[1594180800,0.42170000000000002],[1594267200,0.4199],[1594353600,0.41820000000000002],[1594440000,0.4173],[1594526400,0.4173],[1594612800,0.4173],[1594699200,0.39779999999999999],[1594785600,0.4123],[1594872000,0.41510000000000002],[1594958400,0.42109999999999997],[1595044800,0.43330000000000002],[1595131200,0.43330000000000002],[1595217600,0.43330000000000002],[1595304000,0.43409999999999999],[1595390400,0.43219999999999997],[1595476800,0.4345],[1595563200,0.44169999999999998],[1595649600,0.438],[1595736000,0.438],[1595822400,0.438],[1595908800,0.43290000000000001],[1595995200,0.4209],[1596081600,0.42680000000000001],[1596168000,0.42380000000000001],[1596254400,0.42430000000000001],[1596340800,0.42430000000000001],[1596427200,0.42430000000000001],[1596513600,0.34100000000000003],[1596600000,0.3448],[1596686400,null],[1596772800,0.33450000000000002],[1596859200,0.33789999999999998],[1596945600,0.33789999999999998],[1597032000,0.33789999999999998],[1597118400,0.34310000000000002],[1597204800,0.35010000000000002],[1597291200,0.35020000000000001],[1597377600,0.34470000000000001],[1597464000,0.34389999999999998],[1597550400,0.34389999999999998],[1597636800,0.34389999999999998],[1597723200,0.34489999999999998],[1597809600,0.34760000000000002],[1597896000,0.35239999999999999],[1597982400,0.35759999999999997],[1598068800,0.3695],[1598155200,0.3695],[1598241600,0.3695],[1598328000,0.36230000000000001],[1598414400,0.35949999999999999],[1598500800,0.36270000000000002],[1598587200,0.35799999999999998],[1598673600,0.3574],[1598760000,0.3574],[1598846400,0.3574],[1598932800,0.3528],[1599019200,0.36009999999999998],[1599105600,0.35809999999999997],[1599192000,0.35210000000000002],[1599278400,0.35170000000000001],[1599364800,0.35170000000000001],[1599451200,0.35170000000000001],[1599537600,0.35170000000000001],[1599624000,0.35139999999999999],[1599710400,0.3609],[1599796800,0.35499999999999998],[1599883200,0.35089999999999999],[1599969600,0.35089999999999999],[1600056000,0.35089999999999999],[1600142400,0.33950000000000002],[1600228800,0.34260000000000002],[1600315200,0.33050000000000002],[1600401600,0.3301],[1600488000,0.33100000000000002],[1600574400,0.33100000000000002],[1600660800,0.33100000000000002],[1600747200,0.3261],[1600833600,0.32040000000000002],[1600920000,0.32119999999999999],[1601006400,0.3256],[1601092800,0.32790000000000002],[1601179200,0.32790000000000002],[1601265600,0.32790000000000002],[1601352000,0.33019999999999999],[1601438400,0.32279999999999998],[1601524800,0.31819999999999998],[1601611200,0.31690000000000002],[1601697600,0.32700000000000001],[1601784000,0.32700000000000001],[1601870400,0.32700000000000001],[1601956800,0.33179999999999998],[1602043200,0.32429999999999998],[1602129600,0.32419999999999999],[1602216000,null],[1722571200,0.32479999999999998],[1722657600,0.31530000000000002],[1722744000,0.31530000000000002],[1722830400,0.31530000000000002],[1722916800,0.31929999999999997],[1723003200,0.32629999999999998],[1723089600,0.3231],[1723176000,0.32650000000000001],[1723262400,0.31659999999999999],[1723348800,0.31659999999999999],[1723435200,0.31659999999999999],[1723521600,0.31109999999999999],[1723608000,0.32300000000000001],[1723694400,0.32079999999999997],[1723780800,0.32979999999999998],[1723867200,0.32950000000000002],[1723953600,0.32950000000000002],[1724040000,0.32950000000000002],[1724126400,0.33289999999999997],[1724212800,0.32979999999999998],[1724299200,0.33350000000000002],[1724385600,0.3306],[1724472000,0.33610000000000001],[1724558400,0.33610000000000001],[1724644800,0.33610000000000001],[1724731200,null],[1725422400,0.32340000000000002],[1725508800,0.32419999999999999],[1725595200,null],[1725940800,0.31690000000000002],[1726027200,null],[1726286400,0.3266],[1726372800,0.3266],[1726459200,0.3266],[1726545600,null],[1730955600,0.34449999999999997],[1731042000,null],[1731128400,0.35520000000000002],[1731214800,0.35520000000000002],[1731301200,0.35520000000000002],[1731387600,0.35139999999999999],[1731474000,null],[1731560400,0.33860000000000001],[1731646800,0.33200000000000002],[1731733200,null],[1731992400,0.33300000000000002],[1732078800,0.33479999999999999],[1732165200,null],[1732597200,0.35060000000000002],[1732683600,0.3543],[1732770000,0.35410000000000003],[1732856400,0.35410000000000003],[1732942800,0.35580000000000001],[1733029200,0.35580000000000001],[1733115600,0.35580000000000001],[1733202000,0.34970000000000001],[1733288400,null],[1735275600,0.32279999999999998],[1735362000,0.32179999999999997],[1735448400,0.32179999999999997],[1735534800,0.32179999999999997],[1735621200,0.31490000000000001],[1735707600,0.31740000000000002],[1735794000,0.31740000000000002],[1735880400,0.31569999999999998],[1735966800,0.32740000000000002],[1736053200,0.32740000000000002],[1736139600,0.32740000000000002],[1736226000,0.32719999999999999],[1736312400,0.32069999999999999],[1736398800,0.32200000000000001],[1736485200,0.32200000000000001],[1736571600,0.31140000000000001],[1736658000,0.31140000000000001],[1736744400,0.31140000000000001],[1736830800,0.32340000000000002],[1736917200,0.3276],[1737003600,0.33400000000000002],[1737090000,0.3372],[1737176400,0.32940000000000003],[1737262800,0.32940000000000003],[1737349200,0.32940000000000003],[1737435600,0.32940000000000003],[1737522000,0.33200000000000002],[1737608400,0.3301],[1737694800,0.34639999999999999],[1737781200,0.34510000000000002],[1737867600,0.34510000000000002],[1737954000,0.34510000000000002],[1738040400,0.35420000000000001],[1738126800,0.35010000000000002],[1738213200,0.34870000000000001],[1738299600,0.35120000000000001],[1738386000,0.34429999999999999],[1738472400,0.34429999999999999],[1738558800,0.34429999999999999],[1738645200,0.3347],[1738731600,0.33829999999999999],[1738818000,0.33529999999999999],[1738904400,0.33150000000000002],[1738990800,0.32440000000000002],[1739077200,0.32440000000000002],[1739163600,0.32440000000000002],[1739250000,0.32600000000000001],[1739336400,0.32490000000000002],[1739422800,0.32269999999999999],[1739509200,0.32700000000000001],[1739595600,0.32590000000000002],[1739682000,0.32590000000000002],[1739768400,0.32590000000000002],[1739854800,0.32590000000000002],[1739941200,0.32579999999999998],[1740027600,null],[1754107200,0.3266],[1754193600,0.3266],[1754280000,0.3266],[1754366400,0.3332],[1754452800,0.33560000000000001],[1754539200,0.33610000000000001],[1754625600,0.32790000000000002],[1754712000,0.32429999999999998],[1754798400,0.32429999999999998],[1754884800,0.32429999999999998],[1754971200,0.32329999999999998],[1755057600,0.33710000000000001],[1755144000,0.3508],[1755230400,0.34229999999999999],[1755316800,0.3382],[1755403200,0.3382],[1755489600,0.3382],[1755576000,0.33560000000000001],[1755662400,0.34570000000000001],[1755748800,0.33489999999999998],[1755835200,0.33939999999999998],[1755921600,0.35880000000000001],[1756008000,0.35880000000000001],[1756094400,0.35880000000000001],[1756180800,0.34660000000000002],[1756267200,0.35370000000000001],[1756353600,0.35270000000000001],[1756440000,0.34939999999999999],[1756526400,0.34889999999999999],[1756612800,0.34889999999999999],[1756699200,0.34889999999999999],[1756785600,0.34889999999999999],[1756872000,0.34499999999999997],[1756958400,0.34620000000000001],[1757044800,0.35149999999999998],[1757131200,0.34699999999999998],[1757217600,0.34699999999999998],[1757304000,0.34699999999999998],[1757390400,0.34389999999999998],[1757476800,0.34399999999999997],[1757563200,0.33129999999999998],[1757649600,0.34339999999999998],[1757736000,0.33279999999999998],[1757822400,0.33279999999999998],[1757908800,0.33279999999999998],[1757995200,0.33129999999999998],[1758081600,0.3402],[1758168000,0.3327],[1758254400,null],[1759809600,0.34949999999999998],[1759896000,0.34510000000000002],[1759982400,0.36890000000000001],[1760068800,0.35959999999999998],[1760155200,0.34029999999999999],[1760241600,0.34029999999999999],[1760328000,0.34029999999999999],[1760414400,0.34250000000000003],[1760500800,0.35089999999999999],[1760587200,0.35560000000000003],[1760673600,0.37740000000000001],[1760760000,0.37909999999999999],[1760846400,0.37909999999999999],[1760932800,0.37909999999999999],[1761019200,0.38469999999999999],[1761105600,0.38550000000000001],[1761192000,0.38479999999999998],[1761278400,0.35659999999999997],[1761364800,0.36659999999999998],[1761451200,0.36659999999999998],[1761537600,0.36659999999999998],[1761624000,0.3654],[1761710400,0.35460000000000003],[1761796800,0.35759999999999997],[1761883200,0.35020000000000001],[1761969600,0.36530000000000001],[1762056000,0.36530000000000001],[1762146000,0.36530000000000001],[1762232400,0.3503],[1762318800,0.35820000000000002],[1762405200,0.35630000000000001],[1762491600,0.35570000000000002],[1762578000,0.37130000000000002],[1762664400,0.37130000000000002],[1762750800,0.37130000000000002],[1762837200,0.36730000000000002],[1762923600,0.35620000000000002],[1763010000,0.35870000000000002],[1763096400,0.35170000000000001],[1763182800,0.34329999999999999],[1763269200,0.34329999999999999],[1763355600,0.34329999999999999],[1763442000,0.3352],[1763528400,0.3357],[1763614800,0.33400000000000002],[1763701200,0.33539999999999998],[1763787600,0.35699999999999998],[1763874000,0.35699999999999998],[1763960400,0.35699999999999998],[1764046800,0.35980000000000001],[1764133200,0.36899999999999999],[1764219600,0.37119999999999997],[1764306000,0.37119999999999997],[1764392400,0.37169999999999997],[1764478800,0.37169999999999997],[1764565200,0.37169999999999997],[1764651600,0.38379999999999997],[1764738000,0.3957],[1764824400,0.41239999999999999],[1764910800,0.41270000000000001],[1764997200,0.41720000000000002],[1765083600,0.41720000000000002],[1765170000,0.41720000000000002],[1765256400,0.4143],[1765342800,0.40400000000000003],[1765429200,0.42020000000000002],[1765515600,0.4284],[1765602000,0.43469999999999998],[1765688400,0.43469999999999998],[1765774800,0.43469999999999998],[1765861200,0.43480000000000002],[1765947600,0.43630000000000002],[1766034000,0.42930000000000001],[1766120400,0.42709999999999998],[1766206800,0.42459999999999998],[1766293200,0.42459999999999998],[1766379600,0.42459999999999998],[1766466000,0.43219999999999997],[1766552400,0.4325],[1766638800,0.4325],[1766725200,0.4325],[1766811600,0.43049999999999999],[1766898000,0.43049999999999999],[1766984400,0.43049999999999999],[1767070800,0.43130000000000002],[1767157200,0.4254],[1767243600,0.42349999999999999],[1767330000,0.42349999999999999],[1767416400,0.42309999999999998],[1767502800,0.42309999999999998],[1767589200,0.42309999999999998],[1767675600,0.43630000000000002],[1767762000,0.44519999999999998],[1767848400,0.44569999999999999],[1767934800,0.46279999999999999],[1768021200,0.46639999999999998],[1768107600,0.46639999999999998],[1768194000,0.46639999999999998],[1768280400,0.46039999999999998],[1768366800,0.46500000000000002],[1768453200,0.46529999999999999],[1768539600,0.46729999999999999],[1768626000,0.45900000000000002],[1768712400,0.45900000000000002],[1768798800,0.45900000000000002],[1768885200,0.45900000000000002],[1768971600,0.44629999999999997],[1769058000,0.47199999999999998],[1769144400,0.48480000000000001],[1769230800,0.4607],[1769317200,0.4607],[1769403600,0.4607],[1769490000,0.4536],[1769576400,0.44119999999999998],[1769662800,0.44600000000000001],[1769749200,0.44879999999999998],[1769835600,0.44390000000000002],[1769922000,0.44390000000000002],[1770008400,0.44390000000000002],[1770094800,0.47489999999999999],[1770181200,0.48089999999999999],[1770267600,0.48780000000000001],[1770354000,0.47899999999999998],[1770440400,0.48220000000000002],[1770526800,0.48220000000000002],[1770613200,0.48220000000000002],[1770699600,0.4708],[1770786000,0.48070000000000002],[1770872400,0.47889999999999999],[1770958800,0.48060000000000003],[1771045200,0.4773],[1771131600,0.4773],[1771218000,0.4773],[1771304400,0.4773],[1771390800,0.47910000000000003],[1771477200,0.47370000000000001],[1771563600,0.47089999999999999],[1771650000,0.48959999999999998],[1771736400,0.48959999999999998],[1771822800,0.48959999999999998],[1771909200,0.47049999999999997],[1771995600,0.47560000000000002],[1772082000,0.46089999999999998],[1772168400,0.48480000000000001],[1772254800,0.49390000000000001],[1772341200,0.49390000000000001],[1772427600,0.49390000000000001],[1772514000,0.48620000000000002],[1772600400,0.47910000000000003],[1772686800,0.49530000000000002],[1772773200,0.47360000000000002],[1772859600,0.44350000000000001],[1772946000,0.44350000000000001],[1773028800,0.44350000000000001],[1773115200,0.44800000000000001],[1773201600,0.44400000000000001],[1773288000,0.42999999999999999],[1773374400,0.40000000000000002],[1773460800,0.40189999999999998],[1773547200,0.40189999999999998],[1773633600,0.40189999999999998],[1773720000,0.41120000000000001],[1773806400,0.40460000000000002],[1773892800,0.40970000000000001],[1773979200,0.41289999999999999],[1774065600,0.4133],[1774152000,0.4133],[1774238400,0.4133],[1774324800,0.41920000000000002],[1774411200,0.42449999999999999],[1774497600,0.43559999999999999],[1774584000,0.42980000000000002],[1774670400,0.42859999999999998],[1774756800,0.42859999999999998],[1774843200,0.42859999999999998],[1774929600,0.4269],[1775016000,0.44590000000000002],[1775102400,0.44669999999999999],[1775188800,0.45500000000000002],[1775275200,0.45500000000000002],[1775361600,0.45500000000000002],[1775448000,0.45500000000000002],[1775534400,0.46500000000000002],[1775620800,0.46229999999999999],[1775707200,0.48720000000000002],[1775793600,0.47870000000000001],[1775880000,0.4819],[1775966400,0.4819],[1776052800,0.4819],[1776139200,0.48420000000000002],[1776225600,0.48449999999999999],[1776312000,0.48089999999999999],[1776398400,0.50429999999999997],[1776484800,0.50529999999999997],[1776571200,0.50529999999999997],[1776657600,0.50529999999999997],[1776744000,0.51480000000000004],[1776830400,0.51139999999999997],[1776916800,0.50329999999999997],[1777003200,0.52110000000000001],[1777089600,0.51939999999999997],[1777176000,0.51939999999999997],[1777262400,0.51939999999999997],[1777348800,0.51619999999999999],[1777435200,0.52529999999999999],[1777521600,0.51290000000000002],[1777608000,0.52290000000000003],[1777694400,0.5151],[1777780800,0.5151],[1777867200,0.5151],[1777953600,0.50039999999999996],[1778040000,0.49680000000000002],[1778126400,0.51749999999999996],[1778212800,0.51080000000000003],[1778299200,0.51800000000000002],[1778385600,0.51800000000000002],[1778472000,0.51800000000000002],[1778558400,0.5],[1778644800,0.48130000000000001],[1778731200,0.48130000000000001],[1778817600,0.5454],[1778904000,0.54979999999999996],[1778990400,0.54979999999999996],[1779076800,0.54979999999999996],[1779163200,0.55259999999999998],[1779249600,0.54879999999999995],[1779336000,0.57289999999999996],[1779422400,0.56810000000000005],[1779508800,0.56999999999999995],[1779595200,0.56999999999999995],[1779681600,0.56999999999999995],[1779768000,0.56999999999999995],[1779854400,0.5948],[1779940800,0.60799999999999998],[1780027200,0.61329999999999996],[1780113600,0.61599999999999999],[1780200000,0.61599999999999999],[1780286400,0.61599999999999999],[1780372800,0.63370000000000004],[1780459200,0.63219999999999998],[1780545600,0.64190000000000003],[1780632000,0.6472],[1780718400,0.6431],[1780804800,0.6431],[1780891200,0.6431],[1780977600,0.66600000000000004],[1781064000,0.6653],[1781150400,0.65539999999999998],[1781236800,0.68459999999999999],[1781323200,0.67920000000000003],[1781409600,0.67920000000000003],[1781496000,0.67920000000000003],[1781582400,0.66700000000000004],[1781668800,0.64870000000000005],[1781755200,0.61409999999999998],[1781841600,0.63200000000000001],[1781928000,0.63200000000000001],[1782014400,0.63200000000000001],[1782100800,0.63200000000000001],[1782187200,0.64019999999999999],[1782273600,0.62480000000000002],[1782360000,0.62570000000000003],[1782446400,0.64759999999999995],[1782532800,0.63839999999999997],[1782619200,0.63839999999999997],[1782705600,0.63839999999999997],[1782792000,0.65090000000000003],[1782878400,0.65049999999999997],[1782964800,0.64670000000000005],[1783051200,0.63500000000000001],[1783137600,0.63500000000000001],[1783224000,0.63500000000000001],[1783310400,0.63500000000000001],[1783396800,0.62539999999999996],[1783483200,0.6179],[1783569600,0.62139999999999995],[1783656000,0.63749999999999996],[1783742400,0.62119999999999997],[1783828800,0.62119999999999997],[1783915200,0.62119999999999997],[1784001600,0.61160000000000003],[1784088000,0.621],[1784174400,0.60580000000000001],[1784260800,0.6351],[1784347200,0.62890000000000001],[1784433600,0.62890000000000001],[1784520000,0.62890000000000001],[1784606400,0.61960000000000004],[1784692800,0.63160000000000005],[1784779200,0.62549999999999994],[1784865600,0.59489999999999998],[1784952000,0.59540000000000004],[1785038400,0.59540000000000004],[1785124800,0.59540000000000004],[1785211200,0.58120000000000005],[1785297600,0.57489999999999997],[1785384000,0.58099999999999996],[1785470400,0.57069999999999999],[1785556800,0.56910000000000005],[1785643200,0.56910000000000005],[1785729600,0.56910000000000005],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32990000000000003],[1470196800,0.3261],[1470283200,null],[1474948800,0.31580000000000003],[1475035200,null],[1483160400,0.29360000000000003],[1483246800,0.29360000000000003],[1483333200,0.29360000000000003],[1483419600,0.29360000000000003],[1483506000,null],[1483765200,0.30509999999999998],[1483851600,0.30509999999999998],[1483938000,0.30509999999999998],[1484024400,0.30120000000000002],[1484110800,null],[1487912400,0.30059999999999998],[1487998800,0.3009],[1488085200,0.3009],[1488171600,0.3009],[1488258000,0.3019],[1488344400,0.30049999999999999],[1488430800,null],[1488862800,0.30180000000000001],[1488949200,0.29930000000000001],[1489035600,0.29580000000000001],[1489122000,null],[1490155200,0.28699999999999998],[1490241600,null],[1491451200,0.29759999999999998],[1491537600,0.2994],[1491624000,0.3009],[1491710400,0.3009],[1491796800,0.3009],[1491883200,0.30409999999999998],[1491969600,0.30430000000000001],[1492056000,0.30080000000000001],[1492142400,0.3009],[1492228800,0.3009],[1492315200,0.3009],[1492401600,0.3009],[1492488000,0.30959999999999999],[1492574400,0.311],[1492660800,0.30859999999999999],[1492747200,0.30759999999999998],[1492833600,0.30630000000000002],[1492920000,0.30630000000000002],[1493006400,0.30630000000000002],[1493092800,0.29959999999999998],[1493179200,0.29899999999999999],[1493265600,null],[1495598400,0.29389999999999999],[1495684800,null],[1495771200,0.29520000000000002],[1495857600,null],[1501128000,0.30730000000000002],[1501214400,null],[1501300800,0.29809999999999998],[1501387200,0.29809999999999998],[1501473600,0.29809999999999998],[1501560000,0.30299999999999999],[1501646400,null],[1539921600,0.28499999999999998],[1540008000,0.28749999999999998],[1540094400,0.28749999999999998],[1540180800,0.28749999999999998],[1540267200,0.28179999999999999],[1540353600,0.28389999999999999],[1540440000,0.2893],[1540526400,0.29170000000000001],[1540612800,0.29010000000000002],[1540699200,0.29010000000000002],[1540785600,0.29010000000000002],[1540872000,0.29949999999999999],[1540958400,0.29980000000000001],[1541044800,0.29849999999999999],[1541131200,0.29959999999999998],[1541217600,0.28849999999999998],[1541304000,0.28849999999999998],[1541394000,0.28849999999999998],[1541480400,0.29389999999999999],[1541566800,0.29360000000000003],[1541653200,0.29549999999999998],[1541739600,0.29820000000000002],[1541826000,0.30009999999999998],[1541912400,0.30009999999999998],[1541998800,0.30009999999999998],[1542085200,0.3029],[1542171600,0.30359999999999998],[1542258000,0.3075],[1542344400,0.30809999999999998],[1542430800,0.31580000000000003],[1542517200,0.31580000000000003],[1542603600,0.31580000000000003],[1542690000,0.31840000000000002],[1542776400,0.31580000000000003],[1542862800,0.31],[1542949200,0.31],[1543035600,0.31140000000000001],[1543122000,0.31140000000000001],[1543208400,0.31140000000000001],[1543294800,0.3095],[1543381200,0.311],[1543467600,0.31169999999999998],[1543554000,0.31480000000000002],[1543640400,0.31969999999999998],[1543726800,0.31969999999999998],[1543813200,0.31969999999999998],[1543899600,0.3226],[1543986000,0.32229999999999998],[1544072400,0.32229999999999998],[1544158800,0.33090000000000003],[1544245200,0.32850000000000001],[1544331600,0.32850000000000001],[1544418000,0.32850000000000001],[1544504400,0.32400000000000001],[1544590800,0.32690000000000002],[1544677200,0.3226],[1544763600,0.32650000000000001],[1544850000,0.32719999999999999],[1544936400,0.32719999999999999],[1545022800,0.32719999999999999],[1545109200,0.31269999999999998],[1545195600,0.31359999999999999],[1545282000,0.3145],[1545368400,0.31190000000000001],[1545454800,0.31059999999999999],[1545541200,0.31059999999999999],[1545627600,0.31059999999999999],[1545714000,0.29670000000000002],[1545800400,0.29670000000000002],[1545886800,0.30209999999999998],[1545973200,0.30309999999999998],[1546059600,0.30080000000000001],[1546146000,0.30080000000000001],[1546232400,0.30080000000000001],[1546318800,0.30280000000000001],[1546405200,0.30280000000000001],[1546491600,0.29220000000000002],[1546578000,0.29709999999999998],[1546664400,0.29580000000000001],[1546750800,0.29580000000000001],[1546837200,0.29580000000000001],[1546923600,0.29620000000000002],[1547010000,0.30109999999999998],[1547096400,0.29899999999999999],[1547182800,0.30480000000000002],[1547269200,0.3039],[1547355600,0.3039],[1547442000,0.3039],[1547528400,0.30480000000000002],[1547614800,0.30969999999999998],[1547701200,0.311],[1547787600,0.31169999999999998],[1547874000,0.31240000000000001],[1547960400,0.31240000000000001],[1548046800,0.31240000000000001],[1548133200,0.31240000000000001],[1548219600,0.31190000000000001],[1548306000,0.31169999999999998],[1548392400,0.31059999999999999],[1548478800,0.31469999999999998],[1548565200,0.31469999999999998],[1548651600,0.31469999999999998],[1548738000,0.32019999999999998],[1548824400,0.3281],[1548910800,0.33160000000000001],[1548997200,0.3362],[1549083600,0.3327],[1549170000,0.3327],[1549256400,0.3327],[1549342800,0.33379999999999999],[1549429200,0.33310000000000001],[1549515600,0.33450000000000002],[1549602000,0.33810000000000001],[1549688400,0.34129999999999999],[1549774800,0.34129999999999999],[1549861200,0.34129999999999999],[1549947600,0.34000000000000002],[1550034000,0.33710000000000001],[1550120400,0.33789999999999998],[1550206800,0.33710000000000001],[1550293200,0.33950000000000002],[1550379600,0.33950000000000002],[1550466000,0.33950000000000002],[1550552400,0.33950000000000002],[1550638800,0.33739999999999998],[1550725200,0.32719999999999999],[1550811600,0.31459999999999999],[1550898000,0.3221],[1550984400,0.3221],[1551070800,0.3221],[1551157200,0.31850000000000001],[1551243600,0.31819999999999998],[1551330000,0.32140000000000002],[1551416400,0.32600000000000001],[1551502800,0.32500000000000001],[1551589200,0.32500000000000001],[1551675600,0.32500000000000001],[1551762000,0.32790000000000002],[1551848400,0.33260000000000001],[1551934800,0.3301],[1552021200,0.32940000000000003],[1552107600,0.33040000000000003],[1552194000,0.33040000000000003],[1552276800,0.33040000000000003],[1552363200,0.33679999999999999],[1552449600,0.33960000000000001],[1552536000,0.3412],[1552622400,0.34379999999999999],[1552708800,0.34200000000000003],[1552795200,0.34200000000000003],[1552881600,0.34200000000000003],[1552968000,0.33989999999999998],[1553054400,0.33929999999999999],[1553140800,0.34060000000000001],[1553227200,0.3463],[1553313600,0.34660000000000002],[1553400000,0.34660000000000002],[1553486400,0.34660000000000002],[1553572800,0.34960000000000002],[1553659200,0.35120000000000001],[1553745600,0.34910000000000002],[1553832000,0.35510000000000003],[1553918400,0.3523],[1554004800,0.3523],[1554091200,0.3523],[1554177600,0.34999999999999998],[1554264000,0.35349999999999998],[1554350400,0.3533],[1554436800,0.3488],[1554523200,0.35120000000000001],[1554609600,0.35120000000000001],[1554696000,0.35120000000000001],[1554782400,0.34539999999999998],[1554868800,0.3483],[1554955200,0.35170000000000001],[1555041600,0.34999999999999998],[1555128000,0.35089999999999999],[1555214400,0.35089999999999999],[1555300800,0.35089999999999999],[1555387200,0.34960000000000002],[1555473600,0.34229999999999999],[1555560000,0.3397],[1555646400,0.34360000000000002],[1555732800,0.34360000000000002],[1555819200,0.34360000000000002],[1555905600,0.34360000000000002],[1555992000,0.33900000000000002],[1556078400,0.34260000000000002],[1556164800,0.3493],[1556251200,0.34960000000000002],[1556337600,0.35670000000000002],[1556424000,0.35670000000000002],[1556510400,0.35670000000000002],[1556596800,0.3533],[1556683200,0.35730000000000001],[1556769600,0.36559999999999998],[1556856000,0.36749999999999999],[1556942400,0.3669],[1557028800,0.3669],[1557115200,0.3669],[1557201600,0.36680000000000001],[1557288000,0.36009999999999998],[1557374400,0.35699999999999998],[1557460800,0.35849999999999999],[1557547200,0.36609999999999998],[1557633600,0.36609999999999998],[1557720000,0.36609999999999998],[1557806400,0.3725],[1557892800,0.36909999999999998],[1557979200,0.3695],[1558065600,0.36959999999999998],[1558152000,0.36870000000000003],[1558238400,0.36870000000000003],[1558324800,0.36870000000000003],[1558411200,0.36759999999999998],[1558497600,0.37030000000000002],[1558584000,0.37019999999999997],[1558670400,0.37240000000000001],[1558756800,0.37409999999999999],[1558843200,0.37409999999999999],[1558929600,0.37409999999999999],[1559016000,0.37409999999999999],[1559102400,0.3674],[1559188800,0.36580000000000001],[1559275200,0.36930000000000002],[1559361600,0.37559999999999999],[1559448000,0.37559999999999999],[1559534400,0.37559999999999999],[1559620800,0.37709999999999999],[1559707200,0.37509999999999999],[1559793600,0.38740000000000002],[1559880000,0.38469999999999999],[1559966400,0.3856],[1560052800,0.3856],[1560139200,0.3856],[1560225600,0.38350000000000001],[1560312000,0.38269999999999998],[1560398400,0.38169999999999998],[1560484800,0.3826],[1560571200,0.38169999999999998],[1560657600,0.38169999999999998],[1560744000,0.38169999999999998],[1560830400,0.3846],[1560916800,0.3831],[1561003200,0.38579999999999998],[1561089600,0.38669999999999999],[1561176000,0.3826],[1561262400,0.3826],[1561348800,0.3826],[1561435200,0.38],[1561521600,0.37680000000000002],[1561608000,0.37230000000000002],[1561694400,0.37469999999999998],[1561780800,0.377],[1561867200,0.377],[1561953600,0.377],[1562040000,0.37580000000000002],[1562126400,0.38169999999999998],[1562212800,0.38619999999999999],[1562299200,0.38619999999999999],[1562385600,0.38569999999999999],[1562472000,0.38569999999999999],[1562558400,0.38569999999999999],[1562644800,0.38779999999999998],[1562731200,0.39250000000000002],[1562817600,0.39479999999999998],[1562904000,0.39079999999999998],[1562990400,0.39090000000000003],[1563076800,0.39090000000000003],[1563163200,0.39090000000000003],[1563249600,0.39489999999999997],[1563336000,0.39250000000000002],[1563422400,0.39269999999999999],[1563508800,0.39190000000000003],[1563595200,0.38329999999999997],[1563681600,0.38329999999999997],[1563768000,0.38329999999999997],[1563854400,0.38290000000000002],[1563940800,0.38740000000000002],[1564027200,0.3861],[1564113600,0.38919999999999999],[1564200000,0.39029999999999998],[1564286400,0.39029999999999998],[1564372800,0.39029999999999998],[1564459200,0.39400000000000002],[1564545600,0.39789999999999998],[1564632000,0.39910000000000001],[1564718400,null],[1596600000,0.33579999999999999],[1596686400,null],[1596859200,0.33150000000000002],[1596945600,0.33150000000000002],[1597032000,0.33150000000000002],[1597118400,0.33500000000000002],[1597204800,0.32829999999999998],[1597291200,0.32890000000000003],[1597377600,null],[1597464000,0.3306],[1597550400,0.3306],[1597636800,0.3306],[1597723200,null],[1597809600,0.33539999999999998],[1597896000,null],[1597982400,0.3327],[1598068800,0.33629999999999999],[1598155200,0.33629999999999999],[1598241600,0.33629999999999999],[1598328000,0.33689999999999998],[1598414400,0.33529999999999999],[1598500800,0.33350000000000002],[1598587200,0.33529999999999999],[1598673600,0.33589999999999998],[1598760000,0.33589999999999998],[1598846400,0.33589999999999998],[1598932800,0.33450000000000002],[1599019200,0.33600000000000002],[1599105600,0.33989999999999998],[1599192000,0.3382],[1599278400,0.33939999999999998],[1599364800,0.33939999999999998],[1599451200,0.33939999999999998],[1599537600,0.33939999999999998],[1599624000,0.33750000000000002],[1599710400,0.34710000000000002],[1599796800,0.34420000000000001],[1599883200,0.34860000000000002],[1599969600,0.34860000000000002],[1600056000,0.34860000000000002],[1600142400,0.3548],[1600228800,0.35399999999999998],[1600315200,0.35799999999999998],[1600401600,0.3553],[1600488000,0.35020000000000001],[1600574400,0.35020000000000001],[1600660800,0.35020000000000001],[1600747200,0.34379999999999999],[1600833600,0.34429999999999999],[1600920000,0.33250000000000002],[1601006400,0.33129999999999998],[1601092800,0.33489999999999998],[1601179200,0.33489999999999998],[1601265600,0.33489999999999998],[1601352000,0.34360000000000002],[1601438400,0.34110000000000001],[1601524800,0.34050000000000002],[1601611200,0.34799999999999998],[1601697600,0.35959999999999998],[1601784000,0.35959999999999998],[1601870400,0.35959999999999998],[1601956800,0.36059999999999998],[1602043200,0.35870000000000002],[1602129600,0.35949999999999999],[1602216000,0.36380000000000001],[1602302400,0.36149999999999999],[1602388800,0.36149999999999999],[1602475200,0.36149999999999999],[1602561600,0.36259999999999998],[1602648000,0.36009999999999998],[1602734400,0.36130000000000001],[1602820800,0.36799999999999999],[1602907200,0.36649999999999999],[1602993600,0.36649999999999999],[1603080000,0.36649999999999999],[1603166400,0.36380000000000001],[1603252800,0.36649999999999999],[1603339200,0.36840000000000001],[1603425600,0.37480000000000002],[1603512000,0.37709999999999999],[1603598400,0.37709999999999999],[1603684800,0.37709999999999999],[1603771200,0.37780000000000002],[1603857600,0.37330000000000002],[1603944000,0.37030000000000002],[1604030400,0.371],[1604116800,0.36820000000000003],[1604203200,0.36820000000000003],[1604293200,0.36820000000000003],[1604379600,0.37],[1604466000,0.37440000000000001],[1604552400,0.374],[1604638800,0.36270000000000002],[1604725200,0.35809999999999997],[1604811600,0.35809999999999997],[1604898000,0.35809999999999997],[1604984400,0.33739999999999998],[1605070800,0.36780000000000002],[1605157200,0.37690000000000001],[1605243600,0.37019999999999997],[1605330000,0.37740000000000001],[1605416400,0.37740000000000001],[1605502800,0.37740000000000001],[1605589200,0.37740000000000001],[1605675600,0.377],[1605762000,0.36170000000000002],[1605848400,0.36059999999999998],[1605934800,0.36159999999999998],[1606021200,0.36159999999999998],[1606107600,0.36159999999999998],[1606194000,0.35549999999999998],[1606280400,0.35210000000000002],[1606366800,0.3584],[1606453200,0.3584],[1606539600,0.35149999999999998],[1606626000,0.35149999999999998],[1606712400,0.35149999999999998],[1606798800,0.3599],[1606885200,0.36180000000000001],[1606971600,0.35439999999999999],[1607058000,0.36099999999999999],[1607144400,0.36580000000000001],[1607230800,0.36580000000000001],[1607317200,0.36580000000000001],[1607403600,0.36620000000000003],[1607490000,0.36180000000000001],[1607576400,0.35920000000000002],[1607662800,0.35249999999999998],[1607749200,0.3548],[1607835600,0.3548],[1607922000,0.3548],[1608008400,0.35599999999999998],[1608094800,0.36359999999999998],[1608181200,0.36109999999999998],[1608267600,0.37240000000000001],[1608354000,0.36480000000000001],[1608440400,0.36480000000000001],[1608526800,0.36480000000000001],[1608613200,0.37069999999999997],[1608699600,0.37290000000000001],[1608786000,0.36449999999999999],[1608872400,0.36969999999999997],[1608958800,0.36969999999999997],[1609045200,0.36969999999999997],[1609131600,0.36969999999999997],[1609218000,0.3649],[1609304400,0.36430000000000001],[1609390800,0.36770000000000003],[1609477200,0.37209999999999999],[1609563600,0.37209999999999999],[1609650000,0.37209999999999999],[1609736400,0.37209999999999999],[1609822800,0.35659999999999997],[1609909200,0.35370000000000001],[1609995600,0.35539999999999999],[1610082000,null],[1610168400,0.36520000000000002],[1610254800,0.36520000000000002],[1610341200,0.36520000000000002],[1610427600,0.36409999999999998],[1610514000,0.36809999999999998],[1610600400,0.36699999999999999],[1610686800,null],[1610773200,0.36909999999999998],[1610859600,0.36909999999999998],[1610946000,0.36909999999999998],[1611032400,0.36909999999999998],[1611118800,null],[1611205200,0.38030000000000003],[1611291600,0.37840000000000001],[1611378000,0.38169999999999998],[1611464400,0.38169999999999998],[1611550800,0.38169999999999998],[1611637200,0.3826],[1611723600,0.38600000000000001],[1611810000,0.37980000000000003],[1611896400,0.37590000000000001],[1611982800,0.37790000000000001],[1612069200,0.37790000000000001],[1612155600,0.37790000000000001],[1612242000,0.38979999999999998],[1612328400,0.3881],[1612414800,0.38369999999999999],[1612501200,0.38440000000000002],[1612587600,null],[1612933200,0.39550000000000002],[1613019600,0.3911],[1613106000,null],[1613797200,0.39250000000000002],[1613883600,0.39250000000000002],[1613970000,0.39250000000000002],[1614056400,0.3957],[1614142800,0.41310000000000002],[1614229200,0.41439999999999999],[1614315600,0.42159999999999997],[1614402000,0.40810000000000002],[1614488400,0.40810000000000002],[1614574800,0.40810000000000002],[1614661200,0.40400000000000003],[1614747600,0.40620000000000001],[1614834000,0.4007],[1614920400,0.39579999999999999],[1615006800,0.4052],[1615093200,0.4052],[1615179600,0.4052],[1615266000,0.41289999999999999],[1615352400,0.4138],[1615438800,0.42070000000000002],[1615525200,0.4234],[1615611600,0.43269999999999997],[1615698000,0.43269999999999997],[1615780800,0.43269999999999997],[1615867200,0.43480000000000002],[1615953600,0.43440000000000001],[1616040000,0.4274],[1616126400,0.43020000000000003],[1616212800,0.40960000000000002],[1616299200,0.40960000000000002],[1616385600,0.40960000000000002],[1616472000,0.4173],[1616558400,0.4234],[1616644800,0.42580000000000001],[1616731200,0.42409999999999998],[1616817600,0.42899999999999999],[1616904000,0.42899999999999999],[1616990400,0.42899999999999999],[1617076800,0.43009999999999998],[1617163200,0.4294],[1617249600,0.42870000000000003],[1617336000,0.43940000000000001],[1617422400,0.43940000000000001],[1617508800,0.43940000000000001],[1617595200,0.43940000000000001],[1617681600,0.435],[1617768000,0.44230000000000003],[1617854400,0.443],[1617940800,0.442],[1618027200,0.442],[1618113600,0.442],[1618200000,0.442],[1618286400,0.44550000000000001],[1618372800,0.45119999999999999],[1618459200,0.44590000000000002],[1618545600,0.4556],[1618632000,0.45600000000000002],[1618718400,0.45600000000000002],[1618804800,0.45600000000000002],[1618891200,0.4607],[1618977600,0.46879999999999999],[1619064000,0.46929999999999999],[1619150400,0.47220000000000001],[1619236800,0.47339999999999999],[1619323200,0.47339999999999999],[1619409600,0.47339999999999999],[1619496000,0.4743],[1619582400,0.47520000000000001],[1619668800,0.4763],[1619755200,0.47360000000000002],[1619841600,0.47939999999999999],[1619928000,0.47939999999999999],[1620014400,0.47939999999999999],[1620100800,0.46800000000000003],[1620187200,0.47839999999999999],[1620273600,0.4743],[1620360000,0.47399999999999998],[1620446400,0.48120000000000002],[1620532800,0.48120000000000002],[1620619200,0.48120000000000002],[1620705600,0.48280000000000001],[1620792000,0.47620000000000001],[1620878400,0.46479999999999999],[1620964800,0.47410000000000002],[1621051200,0.47020000000000001],[1621137600,0.47020000000000001],[1621224000,0.47020000000000001],[1621310400,0.47389999999999999],[1621396800,0.47360000000000002],[1621483200,0.47039999999999998],[1621569600,0.47549999999999998],[1621656000,0.47510000000000002],[1621742400,0.47510000000000002],[1621828800,0.47510000000000002],[1621915200,0.47860000000000003],[1622001600,0.4803],[1622088000,0.47889999999999999],[1622174400,0.48149999999999998],[1622260800,0.49109999999999998],[1622347200,0.49109999999999998],[1622433600,0.49109999999999998],[1622520000,0.49109999999999998],[1622606400,0.50039999999999996],[1622692800,0.50780000000000003],[1622779200,0.50849999999999995],[1622865600,0.50880000000000003],[1622952000,0.50880000000000003],[1623038400,0.50880000000000003],[1623124800,0.51580000000000004],[1623211200,0.5222],[1623297600,0.52300000000000002],[1623384000,0.52300000000000002],[1623470400,0.52380000000000004],[1623556800,0.52380000000000004],[1623643200,0.52380000000000004],[1623729600,0.52869999999999995],[1623816000,0.52710000000000001],[1623902400,0.52429999999999999],[1623988800,0.52600000000000002],[1624075200,0.51819999999999999],[1624161600,0.51819999999999999],[1624248000,0.51819999999999999],[1624334400,0.53310000000000002],[1624420800,0.52959999999999996],[1624507200,0.53690000000000004],[1624593600,0.53480000000000005],[1624680000,0.54410000000000003],[1624766400,0.54410000000000003],[1624852800,0.54410000000000003],[1624939200,0.54149999999999998],[1625025600,0.53959999999999997],[1625112000,0.5363],[1625198400,0.54010000000000002],[1625284800,0.54459999999999997],[1625371200,0.54459999999999997],[1625457600,0.54459999999999997],[1625544000,0.54459999999999997],[1625630400,0.55520000000000003],[1625716800,0.55859999999999999],[1625803200,0.5504],[1625889600,0.56289999999999996],[1625976000,0.56289999999999996],[1626062400,0.56289999999999996],[1626148800,0.56779999999999997],[1626235200,0.55759999999999998],[1626321600,0.55659999999999998],[1626408000,0.55789999999999995],[1626494400,0.55679999999999996],[1626580800,0.55679999999999996],[1626667200,0.55679999999999996],[1626753600,0.54620000000000002],[1626840000,0.55379999999999996],[1626926400,0.54020000000000001],[1627012800,0.54369999999999996],[1627099200,0.55300000000000005],[1627185600,0.55300000000000005],[1627272000,0.55300000000000005],[1627358400,0.54990000000000006],[1627444800,0.55489999999999995],[1627531200,0.55910000000000004],[1627617600,0.5625],[1627704000,0.56189999999999996],[1627790400,0.56189999999999996],[1627876800,0.56189999999999996],[1627963200,0.3392],[1628049600,0.34079999999999999],[1628136000,0.33660000000000001],[1628222400,0.34060000000000001],[1628308800,0.3397],[1628395200,0.3397],[1628481600,0.3397],[1628568000,0.3387],[1628654400,0.3367],[1628740800,0.33589999999999998],[1628827200,0.33729999999999999],[1628913600,0.33810000000000001],[1629000000,0.33810000000000001],[1629086400,0.33810000000000001],[1629172800,0.33439999999999998],[1629259200,0.33529999999999999],[1629345600,0.33079999999999998],[1629432000,0.33160000000000001],[1629518400,0.3332],[1629604800,0.3332],[1629691200,0.3332],[1629777600,0.33650000000000002],[1629864000,0.33979999999999999],[1629950400,0.34570000000000001],[1630036800,0.34660000000000002],[1630123200,0.35289999999999999],[1630209600,0.35289999999999999],[1630296000,0.35289999999999999],[1630382400,0.35449999999999998],[1630468800,0.3579],[1630555200,0.36370000000000002],[1630641600,0.36849999999999999],[1630728000,0.37080000000000002],[1630814400,0.37080000000000002],[1630900800,0.37080000000000002],[1630987200,0.37080000000000002],[1631073600,0.36770000000000003],[1631160000,0.36870000000000003],[1631246400,0.35849999999999999],[1631332800,0.35670000000000002],[1631419200,0.35670000000000002],[1631505600,0.35670000000000002],[1631592000,0.35849999999999999],[1631678400,0.35360000000000003],[1631764800,0.35610000000000003],[1631851200,0.35489999999999999],[1631937600,0.34989999999999999],[1632024000,0.34989999999999999],[1632110400,0.34989999999999999],[1632196800,0.34820000000000001],[1632283200,0.34710000000000002],[1632369600,0.3483],[1632456000,0.34820000000000001],[1632542400,0.33989999999999998],[1632628800,0.33989999999999998],[1632715200,0.33989999999999998],[1632801600,0.33789999999999998],[1632888000,0.34250000000000003],[1632974400,0.3422],[1633060800,0.33400000000000002],[1633147200,0.33979999999999999],[1633233600,0.33979999999999999],[1633320000,0.33979999999999999],[1633406400,0.34010000000000001],[1633492800,0.3387],[1633579200,0.34399999999999997],[1633665600,0.34739999999999999],[1633752000,0.34689999999999999],[1633838400,0.34689999999999999],[1633924800,0.34689999999999999],[1634011200,0.3503],[1634097600,0.36130000000000001],[1634184000,0.36599999999999999],[1634270400,0.3725],[1634356800,0.37019999999999997],[1634443200,0.37019999999999997],[1634529600,0.37019999999999997],[1634616000,0.37240000000000001],[1634702400,0.37080000000000002],[1634788800,0.3735],[1634875200,0.37209999999999999],[1634961600,0.37359999999999999],[1635048000,0.37359999999999999],[1635134400,0.37359999999999999],[1635220800,0.38],[1635307200,0.37769999999999998],[1635393600,0.36820000000000003],[1635480000,0.38650000000000001],[1635566400,0.39400000000000002],[1635652800,0.39400000000000002],[1635739200,0.39400000000000002],[1635825600,0.39860000000000001],[1635912000,0.41249999999999998],[1635998400,0.40479999999999999],[1636084800,0.40060000000000001],[1636171200,0.39929999999999999],[1636257600,0.39929999999999999],[1636347600,0.39929999999999999],[1636434000,0.40439999999999998],[1636520400,0.40150000000000002],[1636606800,0.39679999999999999],[1636693200,0.39989999999999998],[1636779600,0.39560000000000001],[1636866000,0.39560000000000001],[1636952400,0.39560000000000001],[1637038800,0.40039999999999998],[1637125200,0.39589999999999997],[1637211600,0.39889999999999998],[1637298000,0.4027],[1637384400,0.3967],[1637470800,0.3967],[1637557200,0.3967],[1637643600,0.39419999999999999],[1637730000,0.39739999999999998],[1637816400,0.40539999999999998],[1637902800,0.40539999999999998],[1637989200,0.38779999999999998],[1638075600,0.38779999999999998],[1638162000,0.38779999999999998],[1638248400,0.39539999999999997],[1638334800,0.38800000000000001],[1638421200,0.38240000000000002],[1638507600,0.3957],[1638594000,0.3866],[1638680400,0.3866],[1638766800,0.3866],[1638853200,0.3972],[1638939600,0.4047],[1639026000,0.40760000000000002],[1639112400,0.39800000000000002],[1639198800,0.40239999999999998],[1639285200,0.40239999999999998],[1639371600,0.40239999999999998],[1639458000,0.40670000000000001],[1639544400,0.40300000000000002],[1639630800,0.40920000000000001],[1639717200,0.4088],[1639803600,0.41389999999999999],[1639890000,0.41389999999999999],[1639976400,0.41389999999999999],[1640062800,0.4148],[1640149200,0.41930000000000001],[1640235600,0.4254],[1640322000,0.42320000000000002],[1640408400,0.42320000000000002],[1640494800,0.42320000000000002],[1640581200,0.42320000000000002],[1640667600,0.4299],[1640754000,0.43009999999999998],[1640840400,0.43409999999999999],[1640926800,0.43480000000000002],[1641013200,0.437],[1641099600,0.437],[1641186000,0.437],[1641272400,0.42899999999999999],[1641358800,0.43690000000000001],[1641445200,0.42820000000000003],[1641531600,0.43169999999999997],[1641618000,0.41739999999999999],[1641704400,0.41739999999999999],[1641790800,0.41739999999999999],[1641877200,0.4173],[1641963600,0.42359999999999998],[1642050000,0.4259],[1642136400,0.41639999999999999],[1642222800,0.41549999999999998],[1642309200,0.41549999999999998],[1642395600,0.41549999999999998],[1642482000,0.41549999999999998],[1642568400,0.4093],[1642654800,0.40260000000000001],[1642741200,0.39639999999999997],[1642827600,0.39419999999999999],[1642914000,0.39419999999999999],[1643000400,0.39419999999999999],[1643086800,0.39219999999999999],[1643173200,0.39889999999999998],[1643259600,0.39510000000000001],[1643346000,0.3876],[1643432400,0.39810000000000001],[1643518800,0.39810000000000001],[1643605200,0.39810000000000001],[1643691600,0.40139999999999998],[1643778000,0.40329999999999999],[1643864400,0.42030000000000001],[1643950800,0.41520000000000001],[1644037200,0.40989999999999999],[1644123600,0.40989999999999999],[1644210000,0.40989999999999999],[1644296400,0.4098],[1644382800,0.40760000000000002],[1644469200,0.42180000000000001],[1644555600,0.40999999999999998],[1644642000,0.40860000000000002],[1644728400,0.40860000000000002],[1644814800,0.40860000000000002],[1644901200,0.40089999999999998],[1644987600,0.39779999999999999],[1645074000,0.39600000000000002],[1645160400,0.39200000000000002],[1645246800,0.38850000000000001],[1645333200,0.38850000000000001],[1645419600,0.38850000000000001],[1645506000,0.38850000000000001],[1645592400,0.3826],[1645678800,0.38550000000000001],[1645765200,0.39190000000000003],[1645851600,0.40379999999999999],[1645938000,0.40379999999999999],[1646024400,0.40379999999999999],[1646110800,0.39429999999999998],[1646197200,0.39929999999999999],[1646283600,0.40510000000000002],[1646370000,0.40579999999999999],[1646456400,0.41849999999999998],[1646542800,0.41849999999999998],[1646629200,0.41849999999999998],[1646715600,0.41599999999999998],[1646802000,0.41310000000000002],[1646888400,0.4153],[1646974800,0.41539999999999999],[1647061200,0.41489999999999999],[1647147600,0.41489999999999999],[1647230400,0.41489999999999999],[1647316800,0.40279999999999999],[1647403200,0.3972],[1647489600,0.40699999999999997],[1647576000,0.41639999999999999],[1647662400,0.41160000000000002],[1647748800,0.41160000000000002],[1647835200,0.41160000000000002],[1647921600,0.41959999999999997],[1648008000,0.41909999999999997],[1648094400,0.41689999999999999],[1648180800,0.42099999999999999],[1648267200,0.4294],[1648353600,0.4294],[1648440000,0.4294],[1648526400,0.43319999999999997],[1648612800,0.45340000000000003],[1648699200,0.45419999999999999],[1648785600,0.4486],[1648872000,0.45839999999999997],[1648958400,0.45839999999999997],[1649044800,0.45839999999999997],[1649131200,0.45179999999999998],[1649217600,0.44590000000000002],[1649304000,0.45679999999999998],[1649390400,0.45629999999999998],[1649476800,0.4592],[1649563200,0.4592],[1649649600,0.4592],[1649736000,0.4516],[1649822400,0.45939999999999998],[1649908800,0.46389999999999998],[1649995200,0.46629999999999999],[1650081600,0.46629999999999999],[1650168000,0.46629999999999999],[1650254400,0.46629999999999999],[1650340800,0.46800000000000003],[1650427200,0.48060000000000003],[1650513600,0.48309999999999997],[1650600000,0.47189999999999999],[1650686400,0.46050000000000002],[1650772800,0.46050000000000002],[1650859200,0.46050000000000002],[1650945600,0.44840000000000002],[1651032000,0.43859999999999999],[1651118400,0.43919999999999998],[1651204800,0.45169999999999999],[1651291200,0.41110000000000002],[1651377600,0.41110000000000002],[1651464000,0.41110000000000002],[1651550400,0.39760000000000001],[1651636800,0.4007],[1651723200,0.42999999999999999],[1651809600,0.41639999999999999],[1651896000,0.40029999999999999],[1651982400,0.40029999999999999],[1652068800,0.40029999999999999],[1652155200,0.36059999999999998],[1652241600,0.3745],[1652328000,0.37559999999999999],[1652414400,0.37390000000000001],[1652500800,0.38779999999999998],[1652587200,0.38779999999999998],[1652673600,0.38779999999999998],[1652760000,0.3896],[1652846400,0.3931],[1652932800,0.37430000000000002],[1653019200,0.37040000000000001],[1653105600,0.374],[1653192000,0.374],[1653278400,0.374],[1653364800,0.38190000000000002],[1653451200,0.38090000000000002],[1653537600,0.37840000000000001],[1653624000,0.38590000000000002],[1653710400,0.39989999999999998],[1653796800,0.39989999999999998],[1653883200,0.39989999999999998],[1653969600,0.39989999999999998],[1654056000,0.39539999999999997],[1654142400,0.39750000000000002],[1654228800,0.39850000000000002],[1654315200,0.3962],[1654401600,0.3962],[1654488000,0.3962],[1654574400,0.38950000000000001],[1654660800,0.40550000000000003],[1654747200,0.3866],[1654833600,0.37669999999999998],[1654920000,0.36959999999999998],[1655006400,0.36959999999999998],[1655092800,0.36959999999999998],[1655179200,0.34549999999999997],[1655265600,0.34689999999999999],[1655352000,0.35160000000000002],[1655438400,0.34160000000000001],[1655524800,0.33739999999999998],[1655611200,0.33739999999999998],[1655697600,0.33739999999999998],[1655784000,0.33739999999999998],[1655870400,0.34439999999999998],[1655956800,0.3463],[1656043200,0.34899999999999998],[1656129600,0.3609],[1656216000,0.3609],[1656302400,0.3609],[1656388800,0.36280000000000001],[1656475200,0.36449999999999999],[1656561600,0.36030000000000001],[1656648000,0.35620000000000002],[1656734400,0.36580000000000001],[1656820800,0.36580000000000001],[1656907200,0.36580000000000001],[1656993600,0.36580000000000001],[1657080000,0.35670000000000002],[1657166400,0.35849999999999999],[1657252800,0.3589],[1657339200,0.35899999999999999],[1657425600,0.35899999999999999],[1657512000,0.35899999999999999],[1657598400,0.3548],[1657684800,0.34470000000000001],[1657771200,0.3463],[1657857600,0.34339999999999998],[1657944000,0.34860000000000002],[1658030400,0.34860000000000002],[1658116800,0.34860000000000002],[1658203200,0.34949999999999998],[1658289600,0.35909999999999997],[1658376000,0.36230000000000001],[1658462400,0.36370000000000002],[1658548800,0.3674],[1658635200,0.3674],[1658721600,0.3674],[1658808000,0.372],[1658894400,0.37259999999999999],[1658980800,0.37890000000000001],[1659067200,0.39300000000000002],[1659153600,0.39950000000000002],[1659240000,0.39950000000000002],[1659326400,0.39950000000000002],[1659412800,0.33169999999999999],[1659499200,0.32940000000000003],[1659585600,0.3458],[1659672000,0.3488],[1659758400,0.35249999999999998],[1659844800,0.35249999999999998],[1659931200,0.35249999999999998],[1660017600,0.35899999999999999],[1660104000,0.3609],[1660190400,0.37069999999999997],[1660276800,0.37140000000000001],[1660363200,0.38100000000000001],[1660449600,0.38100000000000001],[1660536000,0.38100000000000001],[1660622400,0.38429999999999997],[1660708800,0.38240000000000002],[1660795200,0.3826],[1660881600,0.378],[1660968000,0.37209999999999999],[1661054400,0.37209999999999999],[1661140800,0.37209999999999999],[1661227200,0.36330000000000001],[1661313600,0.3569],[1661400000,0.36220000000000002],[1661486400,0.36930000000000002],[1661572800,0.3599],[1661659200,0.3599],[1661745600,0.3599],[1661832000,0.35649999999999998],[1661918400,0.3493],[1662004800,0.34460000000000002],[1662091200,0.34860000000000002],[1662177600,0.34520000000000001],[1662264000,0.34520000000000001],[1662350400,0.34520000000000001],[1662436800,0.34520000000000001],[1662523200,0.34949999999999998],[1662609600,0.35720000000000002],[1662696000,0.3553],[1662782400,0.35310000000000002],[1662868800,0.35310000000000002],[1662955200,0.35310000000000002],[1663041600,0.3503],[1663128000,0.33779999999999999],[1663214400,0.33550000000000002],[1663300800,0.32819999999999999],[1663387200,0.3231],[1663473600,0.3231],[1663560000,0.3231],[1663646400,0.32069999999999999],[1663732800,0.31290000000000001],[1663819200,0.30940000000000001],[1663905600,0.3029],[1663992000,0.30080000000000001],[1664078400,0.30080000000000001],[1664164800,0.30080000000000001],[1664251200,0.29549999999999998],[1664337600,0.29049999999999998],[1664424000,0.29630000000000001],[1664510400,0.29010000000000002],[1664596800,0.29580000000000001],[1664683200,0.29580000000000001],[1664769600,0.29580000000000001],[1664856000,0.2964],[1664942400,0.30859999999999999],[1665028800,0.30470000000000003],[1665115200,0.29380000000000001],[1665201600,0.28089999999999998],[1665288000,0.28089999999999998],[1665374400,0.28089999999999998],[1665460800,0.28100000000000003],[1665547200,0.2853],[1665633600,0.2823],[1665720000,0.28129999999999999],[1665806400,0.27129999999999999],[1665892800,0.27129999999999999],[1665979200,0.27129999999999999],[1666065600,0.28370000000000001],[1666152000,0.28920000000000001],[1666238400,0.27789999999999998],[1666324800,0.27689999999999998],[1666411200,0.27760000000000001],[1666497600,0.27760000000000001],[1666584000,0.27760000000000001],[1666670400,0.2757],[1666756800,0.29220000000000002],[1666843200,0.28770000000000001],[1666929600,0.2898],[1667016000,0.30220000000000002],[1667102400,0.30220000000000002],[1667188800,0.30220000000000002],[1667275200,0.30020000000000002],[1667361600,0.30059999999999998],[1667448000,null],[1691121600,0.31709999999999999],[1691208000,null],[1695268800,0.28079999999999999],[1695355200,null],[1699592400,0.25430000000000003],[1699678800,0.25569999999999998],[1699765200,0.25569999999999998],[1699851600,0.25569999999999998],[1699938000,null],[1700024400,0.27960000000000002],[1700110800,0.28170000000000001],[1700197200,0.28179999999999999],[1700283600,0.27839999999999998],[1700370000,0.27839999999999998],[1700456400,0.27839999999999998],[1700542800,0.28060000000000002],[1700629200,0.27689999999999998],[1700715600,0.2747],[1700802000,0.2747],[1700888400,0.27560000000000001],[1700974800,0.27560000000000001],[1701061200,0.27560000000000001],[1701147600,0.27460000000000001],[1701234000,0.27589999999999998],[1701320400,0.28129999999999999],[1701406800,0.28199999999999997],[1701493200,0.29330000000000001],[1701579600,0.29330000000000001],[1701666000,0.29330000000000001],[1701752400,0.3014],[1701838800,0.29870000000000002],[1701925200,0.30170000000000002],[1702011600,0.30380000000000001],[1702098000,0.3075],[1702184400,0.3075],[1702270800,0.3075],[1702357200,0.3049],[1702443600,0.30680000000000002],[1702530000,0.32479999999999998],[1702616400,0.35070000000000001],[1702702800,0.3473],[1702789200,0.3473],[1702875600,0.3473],[1702962000,0.34000000000000002],[1703048400,0.34570000000000001],[1703134800,0.34179999999999999],[1703221200,0.35249999999999998],[1703307600,0.3543],[1703394000,0.3543],[1703480400,0.3543],[1703566800,0.3543],[1703653200,0.36109999999999998],[1703739600,0.36630000000000001],[1703826000,0.36930000000000002],[1703912400,0.36330000000000001],[1703998800,0.36330000000000001],[1704085200,0.36330000000000001],[1704171600,0.36330000000000001],[1704258000,0.37240000000000001],[1704344400,0.35630000000000001],[1704430800,0.35349999999999998],[1704517200,0.35570000000000002],[1704603600,0.35570000000000002],[1704690000,0.35570000000000002],[1704776400,0.36059999999999998],[1704862800,0.35770000000000002],[1704949200,0.35539999999999999],[1705035600,0.33979999999999999],[1705122000,0.34110000000000001],[1705208400,0.34110000000000001],[1705294800,0.34110000000000001],[1705381200,0.34110000000000001],[1705467600,0.33710000000000001],[1705554000,0.33129999999999998],[1705640400,0.32729999999999998],[1705726800,0.32779999999999998],[1705813200,0.32779999999999998],[1705899600,0.32779999999999998],[1705986000,0.33329999999999999],[1706072400,0.3296],[1706158800,0.32719999999999999],[1706245200,0.33250000000000002],[1706331600,0.32969999999999999],[1706418000,0.32969999999999999],[1706504400,0.32969999999999999],[1706590800,0.33210000000000001],[1706677200,0.32500000000000001],[1706763600,0.32200000000000001],[1706850000,0.32800000000000001],[1706936400,0.32219999999999999],[1707022800,0.32219999999999999],[1707109200,0.32219999999999999],[1707195600,0.31219999999999998],[1707282000,0.31990000000000002],[1707368400,0.318],[1707454800,0.32129999999999997],[1707541200,0.32200000000000001],[1707627600,0.32200000000000001],[1707714000,0.32200000000000001],[1707800400,0.32190000000000002],[1707886800,0.31190000000000001],[1707973200,0.31669999999999998],[1708059600,0.32100000000000001],[1708146000,0.32000000000000001],[1708232400,0.32000000000000001],[1708318800,0.32000000000000001],[1708405200,0.32000000000000001],[1708491600,0.3201],[1708578000,0.3216],[1708664400,0.31709999999999999],[1708750800,0.31380000000000002],[1708837200,0.31380000000000002],[1708923600,0.31380000000000002],[1709010000,0.31219999999999998],[1709096400,0.31640000000000001],[1709182800,0.31230000000000002],[1709269200,0.31819999999999998],[1709355600,0.32390000000000002],[1709442000,0.32390000000000002],[1709528400,0.32390000000000002],[1709614800,0.33400000000000002],[1709701200,0.3211],[1709787600,0.32490000000000002],[1709874000,0.33079999999999998],[1709960400,0.34150000000000003],[1710046800,0.34150000000000003],[1710129600,0.34150000000000003],[1710216000,0.33800000000000002],[1710302400,0.34050000000000002],[1710388800,0.33550000000000002],[1710475200,0.32450000000000001],[1710561600,0.31919999999999998],[1710648000,0.31919999999999998],[1710734400,0.31919999999999998],[1710820800,0.31540000000000001],[1710907200,0.31559999999999999],[1710993600,0.32200000000000001],[1711080000,0.3276],[1711166400,0.3246],[1711252800,0.3246],[1711339200,0.3246],[1711425600,0.32300000000000001],[1711512000,0.32379999999999998],[1711598400,0.34060000000000001],[1711684800,0.33960000000000001],[1711771200,0.33960000000000001],[1711857600,0.33960000000000001],[1711944000,0.33960000000000001],[1712030400,0.33729999999999999],[1712116800,0.33229999999999998],[1712203200,0.33210000000000001],[1712289600,0.33019999999999999],[1712376000,0.33310000000000001],[1712462400,0.33310000000000001],[1712548800,0.33310000000000001],[1712635200,0.34039999999999998],[1712721600,0.34749999999999998],[1712808000,0.32340000000000002],[1712894400,0.32469999999999999],[1712980800,0.31780000000000003],[1713067200,0.31780000000000003],[1713153600,0.31780000000000003],[1713240000,0.31],[1713326400,0.30530000000000002],[1713412800,0.30669999999999997],[1713499200,null],[1714622400,0.31569999999999998],[1714708800,0.31929999999999997],[1714795200,0.32469999999999999],[1714881600,0.32469999999999999],[1714968000,0.32469999999999999],[1715054400,0.3271],[1715140800,0.3281],[1715227200,0.32250000000000001],[1715313600,0.3347],[1715400000,0.33489999999999998],[1715486400,0.33489999999999998],[1715572800,0.33489999999999998],[1715659200,0.33800000000000002],[1715745600,0.34100000000000003],[1715832000,0.34960000000000002],[1715918400,0.34610000000000002],[1716004800,0.3468],[1716091200,0.3468],[1716177600,0.3468],[1716264000,0.34449999999999997],[1716350400,0.33410000000000001],[1716436800,0.33410000000000001],[1716523200,0.3241],[1716609600,0.32540000000000002],[1716696000,0.32540000000000002],[1716782400,0.32540000000000002],[1716868800,0.32540000000000002],[1716955200,0.32319999999999999],[1717041600,0.31440000000000001],[1717128000,0.32240000000000002],[1717214400,0.3296],[1717300800,0.3296],[1717387200,0.3296],[1717473600,0.33069999999999999],[1717560000,0.33750000000000002],[1717646400,0.33900000000000002],[1717732800,0.33760000000000001],[1717819200,0.33579999999999999],[1717905600,0.33579999999999999],[1717992000,0.33579999999999999],[1718078400,0.33900000000000002],[1718164800,0.34260000000000002],[1718251200,0.35249999999999998],[1718337600,0.35980000000000001],[1718424000,0.35699999999999998],[1718510400,0.35699999999999998],[1718596800,0.35699999999999998],[1718683200,0.35370000000000001],[1718769600,0.3634],[1718856000,0.3634],[1718942400,0.35909999999999997],[1719028800,0.3629],[1719115200,0.3629],[1719201600,0.3629],[1719288000,0.36320000000000002],[1719374400,0.35720000000000002],[1719460800,0.3569],[1719547200,0.35560000000000003],[1719633600,0.35449999999999998],[1719720000,0.35449999999999998],[1719806400,0.35449999999999998],[1719892800,0.34460000000000002],[1719979200,0.34820000000000001],[1720065600,0.34810000000000002],[1720152000,0.34810000000000002],[1720238400,0.34870000000000001],[1720324800,0.34870000000000001],[1720411200,0.34870000000000001],[1720497600,0.35049999999999998],[1720584000,0.34839999999999999],[1720670400,0.34870000000000001],[1720756800,0.36480000000000001],[1720843200,0.373],[1720929600,0.373],[1721016000,0.373],[1721102400,0.37459999999999999],[1721188800,0.3846],[1721275200,0.38969999999999999],[1721361600,0.38829999999999998],[1721448000,0.38219999999999998],[1721534400,0.38219999999999998],[1721620800,0.38219999999999998],[1721707200,0.38769999999999999],[1721793600,0.39000000000000001],[1721880000,0.37840000000000001],[1721966400,0.375],[1722052800,0.38779999999999998],[1722139200,0.38779999999999998],[1722225600,0.38779999999999998],[1722312000,0.38640000000000002],[1722398400,0.38419999999999999],[1722484800,0.37380000000000002],[1722571200,null],[1754107200,0.33800000000000002],[1754193600,0.33800000000000002],[1754280000,0.33800000000000002],[1754366400,0.33560000000000001],[1754452800,0.33660000000000001],[1754539200,0.3347],[1754625600,0.33560000000000001],[1754712000,0.33000000000000002],[1754798400,0.33000000000000002],[1754884800,0.33000000000000002],[1754971200,0.32719999999999999],[1755057600,0.3276],[1755144000,0.33729999999999999],[1755230400,0.33310000000000001],[1755316800,0.33450000000000002],[1755403200,0.33450000000000002],[1755489600,0.33450000000000002],[1755576000,0.33329999999999999],[1755662400,0.34039999999999998],[1755748800,0.34079999999999999],[1755835200,0.33879999999999999],[1755921600,0.34939999999999999],[1756008000,0.34939999999999999],[1756094400,0.34939999999999999],[1756180800,0.34229999999999999],[1756267200,0.34300000000000003],[1756353600,0.34620000000000001],[1756440000,0.34720000000000001],[1756526400,0.34999999999999998],[1756612800,0.34999999999999998],[1756699200,0.34999999999999998],[1756785600,0.34999999999999998],[1756872000,0.34350000000000003],[1756958400,0.34889999999999999],[1757044800,0.35149999999999998],[1757131200,0.36209999999999998],[1757217600,0.36209999999999998],[1757304000,0.36209999999999998],[1757390400,0.36120000000000002],[1757476800,0.35489999999999999],[1757563200,0.35239999999999999],[1757649600,0.36230000000000001],[1757736000,0.3589],[1757822400,0.3589],[1757908800,0.3589],[1757995200,0.35360000000000003],[1758081600,0.35410000000000003],[1758168000,0.35270000000000001],[1758254400,0.3543],[1758340800,0.34470000000000001],[1758427200,0.34470000000000001],[1758513600,0.34470000000000001],[1758600000,0.3407],[1758686400,0.34100000000000003],[1758772800,0.34039999999999998],[1758859200,0.3402],[1758945600,0.34520000000000001],[1759032000,0.34520000000000001],[1759118400,0.34520000000000001],[1759204800,0.35010000000000002],[1759291200,0.34920000000000001],[1759377600,0.35110000000000002],[1759464000,0.35299999999999998],[1759550400,0.35799999999999998],[1759636800,0.35799999999999998],[1759723200,0.35799999999999998],[1759809600,0.3533],[1759896000,0.35589999999999999],[1759982400,0.3538],[1760068800,0.35510000000000003],[1760155200,0.35220000000000001],[1760241600,0.35220000000000001],[1760328000,0.35220000000000001],[1760414400,0.35909999999999997],[1760500800,0.36709999999999998],[1760587200,0.37069999999999997],[1760673600,0.37659999999999999],[1760760000,0.37719999999999998],[1760846400,0.37719999999999998],[1760932800,0.37719999999999998],[1761019200,0.37840000000000001],[1761105600,0.37769999999999998],[1761192000,0.38150000000000001],[1761278400,0.37740000000000001],[1761364800,0.37530000000000002],[1761451200,0.37530000000000002],[1761537600,0.37530000000000002],[1761624000,0.37409999999999999],[1761710400,0.36770000000000003],[1761796800,0.35199999999999998],[1761883200,0.33489999999999998],[1761969600,0.33400000000000002],[1762056000,0.33400000000000002],[1762146000,0.33400000000000002],[1762232400,null],[1762318800,0.32469999999999999],[1762405200,0.32840000000000003],[1762491600,null],[1762578000,0.32979999999999998],[1762664400,0.32979999999999998],[1762750800,0.32979999999999998],[1762837200,null],[1762923600,0.33229999999999998],[1763010000,null],[1763182800,0.32800000000000001],[1763269200,0.32800000000000001],[1763355600,0.32800000000000001],[1763442000,0.32290000000000002],[1763528400,null],[1765602000,0.33810000000000001],[1765688400,0.33810000000000001],[1765774800,0.33810000000000001],[1765861200,0.33939999999999998],[1765947600,null],[1766034000,0.33489999999999998],[1766120400,null],[1767762000,0.34139999999999998],[1767848400,0.33710000000000001],[1767934800,0.34570000000000001],[1768021200,0.3538],[1768107600,0.3538],[1768194000,0.3538],[1768280400,0.3548],[1768366800,0.35649999999999998],[1768453200,0.3669],[1768539600,0.3725],[1768626000,0.37580000000000002],[1768712400,0.37580000000000002],[1768798800,0.37580000000000002],[1768885200,0.37580000000000002],[1768971600,0.3674],[1769058000,0.36909999999999998],[1769144400,0.36530000000000001],[1769230800,0.35670000000000002],[1769317200,0.35670000000000002],[1769403600,0.35670000000000002],[1769490000,null],[1769576400,0.34999999999999998],[1769662800,null],[1771390800,0.36849999999999999],[1771477200,null],[1771650000,0.37759999999999999],[1771736400,0.37759999999999999],[1771822800,0.37759999999999999],[1771909200,0.37240000000000001],[1771995600,0.36820000000000003],[1772082000,null],[1772254800,0.36930000000000002],[1772341200,0.36930000000000002],[1772427600,0.36930000000000002],[1772514000,0.37140000000000001],[1772600400,null],[1772686800,0.3654],[1772773200,0.35670000000000002],[1772859600,0.35499999999999998],[1772946000,0.35499999999999998],[1773028800,0.35499999999999998],[1773115200,0.35239999999999999],[1773201600,0.3528],[1773288000,0.33910000000000001],[1773374400,0.33479999999999999],[1773460800,0.3397],[1773547200,0.3397],[1773633600,0.3397],[1773720000,0.33900000000000002],[1773806400,0.3357],[1773892800,0.33179999999999998],[1773979200,0.33040000000000003],[1774065600,0.31740000000000002],[1774152000,0.31740000000000002],[1774238400,0.31740000000000002],[1774324800,null],[1775880000,0.3402],[1775966400,0.3402],[1776052800,0.3402],[1776139200,0.34370000000000001],[1776225600,0.34720000000000001],[1776312000,0.34610000000000002],[1776398400,0.3488],[1776484800,0.35830000000000001],[1776571200,0.35830000000000001],[1776657600,0.35830000000000001],[1776744000,0.36249999999999999],[1776830400,0.35580000000000001],[1776916800,null],[1777521600,0.35730000000000001],[1777608000,null],[1777694400,0.35909999999999997],[1777780800,0.35909999999999997],[1777867200,0.35909999999999997],[1777953600,0.35249999999999998],[1778040000,0.35410000000000003],[1778126400,null],[1778212800,0.3624],[1778299200,0.36399999999999999],[1778385600,0.36399999999999999],[1778472000,0.36399999999999999],[1778558400,0.36699999999999999],[1778644800,0.36549999999999999],[1778731200,0.36020000000000002],[1778817600,0.35809999999999997],[1778904000,0.34229999999999999],[1778990400,0.34229999999999999],[1779076800,0.34229999999999999],[1779163200,0.34899999999999998],[1779249600,0.3538],[1779336000,0.36049999999999999],[1779422400,0.36559999999999998],[1779508800,0.3659],[1779595200,0.3659],[1779681600,0.3659],[1779768000,0.3659],[1779854400,0.36890000000000001],[1779940800,0.37180000000000002],[1780027200,0.37440000000000001],[1780113600,0.36919999999999997],[1780200000,0.36919999999999997],[1780286400,0.36919999999999997],[1780372800,0.3584],[1780459200,0.36399999999999999],[1780545600,0.36849999999999999],[1780632000,0.37740000000000001],[1780718400,0.37359999999999999],[1780804800,0.37359999999999999],[1780891200,0.37359999999999999],[1780977600,0.37490000000000001],[1781064000,0.3846],[1781150400,0.3876],[1781236800,0.39090000000000003],[1781323200,0.39300000000000002],[1781409600,0.39300000000000002],[1781496000,0.39300000000000002],[1781582400,0.39100000000000001],[1781668800,0.38890000000000002],[1781755200,0.38340000000000002],[1781841600,0.39240000000000003],[1781928000,0.39240000000000003],[1782014400,0.39240000000000003],[1782100800,0.39240000000000003],[1782187200,0.39279999999999998],[1782273600,0.39510000000000001],[1782360000,0.38790000000000002],[1782446400,0.39169999999999999],[1782532800,0.39379999999999998],[1782619200,0.39379999999999998],[1782705600,0.39379999999999998],[1782792000,0.39090000000000003],[1782878400,null],[1782964800,0.38990000000000002],[1783051200,0.39340000000000003],[1783137600,0.39340000000000003],[1783224000,0.39340000000000003],[1783310400,0.39340000000000003],[1783396800,null],[1783569600,0.378],[1783656000,null],[1783742400,0.37669999999999998],[1783828800,0.37669999999999998],[1783915200,0.37669999999999998],[1784001600,0.37869999999999998],[1784088000,0.3805],[1784174400,0.37730000000000002],[1784260800,0.3911],[1784347200,0.38490000000000002],[1784433600,0.38490000000000002],[1784520000,0.38490000000000002],[1784606400,0.3821],[1784692800,0.37959999999999999],[1784779200,0.378],[1784865600,0.37880000000000003],[1784952000,0.38419999999999999],[1785038400,0.38419999999999999],[1785124800,0.38419999999999999],[1785211200,0.38600000000000001],[1785297600,0.39510000000000001],[1785384000,0.39600000000000002],[1785470400,0.38379999999999997],[1785556800,0.38379999999999997],[1785643200,0.38379999999999997],[1785729600,0.38379999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32519999999999999],[1438747200,0.32319999999999999],[1438833600,null],[1439352000,0.31940000000000002],[1439438400,0.32500000000000001],[1439524800,0.32850000000000001],[1439611200,0.33310000000000001],[1439697600,0.33310000000000001],[1439784000,0.33310000000000001],[1439870400,0.34350000000000003],[1439956800,0.3377],[1440043200,0.33389999999999997],[1440129600,0.31690000000000002],[1440216000,0.30880000000000002],[1440302400,0.30880000000000002],[1440388800,0.30880000000000002],[1440475200,0.29930000000000001],[1440561600,0.29449999999999998],[1440648000,0.29649999999999999],[1440734400,0.31209999999999999],[1440820800,0.32350000000000001],[1440907200,0.32350000000000001],[1440993600,0.32350000000000001],[1441080000,0.31340000000000001],[1441166400,0.30099999999999999],[1441252800,0.30299999999999999],[1441339200,0.30399999999999999],[1441425600,0.2999],[1441512000,0.2999],[1441598400,0.2999],[1441684800,0.2999],[1441771200,null],[1441857600,0.2994],[1441944000,0.30270000000000002],[1442030400,null],[1596513600,0.3538],[1596600000,0.36259999999999998],[1596686400,0.37530000000000002],[1596772800,0.36349999999999999],[1596859200,0.35239999999999999],[1596945600,0.35239999999999999],[1597032000,0.35239999999999999],[1597118400,0.35620000000000002],[1597204800,0.35709999999999997],[1597291200,0.35720000000000002],[1597377600,0.35770000000000002],[1597464000,0.36030000000000001],[1597550400,0.36030000000000001],[1597636800,0.36030000000000001],[1597723200,0.36009999999999998],[1597809600,0.35539999999999999],[1597896000,0.35699999999999998],[1597982400,0.3644],[1598068800,0.3644],[1598155200,0.3644],[1598241600,0.3644],[1598328000,0.35959999999999998],[1598414400,0.35630000000000001],[1598500800,0.3493],[1598587200,0.35260000000000002],[1598673600,0.35630000000000001],[1598760000,0.35630000000000001],[1598846400,0.35630000000000001],[1598932800,0.3458],[1599019200,0.33939999999999998],[1599105600,0.3387],[1599192000,0.3337],[1599278400,0.33579999999999999],[1599364800,0.33579999999999999],[1599451200,0.33579999999999999],[1599537600,0.33579999999999999],[1599624000,0.32429999999999998],[1599710400,0.32569999999999999],[1599796800,0.32029999999999997],[1599883200,0.31519999999999998],[1599969600,0.31519999999999998],[1600056000,0.31519999999999998],[1600142400,0.32100000000000001],[1600228800,null],[1600315200,0.32990000000000003],[1600401600,0.32840000000000003],[1600488000,0.3271],[1600574400,0.3271],[1600660800,0.3271],[1600747200,0.32090000000000002],[1600833600,0.31619999999999998],[1600920000,null],[1602734400,0.34110000000000001],[1602820800,0.3427],[1602907200,null],[1603425600,0.33939999999999998],[1603512000,0.3407],[1603598400,0.3407],[1603684800,0.3407],[1603771200,0.33500000000000002],[1603857600,null],[1605848400,0.34329999999999999],[1605934800,0.34179999999999999],[1606021200,0.34179999999999999],[1606107600,0.34179999999999999],[1606194000,0.36109999999999998],[1606280400,0.37630000000000002],[1606366800,0.36380000000000001],[1606453200,0.36380000000000001],[1606539600,0.35599999999999998],[1606626000,0.35599999999999998],[1606712400,0.35599999999999998],[1606798800,0.34560000000000002],[1606885200,0.34399999999999997],[1606971600,0.35270000000000001],[1607058000,0.3649],[1607144400,0.38829999999999998],[1607230800,0.38829999999999998],[1607317200,0.38829999999999998],[1607403600,0.37369999999999998],[1607490000,0.37609999999999999],[1607576400,0.36299999999999999],[1607662800,0.38279999999999997],[1607749200,0.3947],[1607835600,0.3947],[1607922000,0.3947],[1608008400,0.39119999999999999],[1608094800,0.39550000000000002],[1608181200,0.38800000000000001],[1608267600,0.38979999999999998],[1608354000,0.38200000000000001],[1608440400,0.38200000000000001],[1608526800,0.38200000000000001],[1608613200,0.37209999999999999],[1608699600,0.36330000000000001],[1608786000,0.36599999999999999],[1608872400,0.36159999999999998],[1608958800,0.36159999999999998],[1609045200,0.36159999999999998],[1609131600,0.36159999999999998],[1609218000,0.34699999999999998],[1609304400,0.3448],[1609390800,0.34300000000000003],[1609477200,null],[1609909200,0.36459999999999998],[1609995600,0.376],[1610082000,0.37719999999999998],[1610168400,0.38109999999999999],[1610254800,0.38109999999999999],[1610341200,0.38109999999999999],[1610427600,0.38800000000000001],[1610514000,0.40810000000000002],[1610600400,0.41270000000000001],[1610686800,0.40639999999999998],[1610773200,0.4007],[1610859600,0.4007],[1610946000,0.4007],[1611032400,0.4007],[1611118800,0.39410000000000001],[1611205200,0.3931],[1611291600,0.3795],[1611378000,null],[1612242000,0.36930000000000002],[1612328400,0.376],[1612414800,0.38329999999999997],[1612501200,0.38550000000000001],[1612587600,0.39550000000000002],[1612674000,0.39550000000000002],[1612760400,0.39550000000000002],[1612846800,0.41449999999999998],[1612933200,0.39839999999999998],[1613019600,0.40129999999999999],[1613106000,0.3967],[1613192400,0.4017],[1613278800,0.4017],[1613365200,0.4017],[1613451600,0.4017],[1613538000,0.40849999999999997],[1613624400,0.40350000000000003],[1613710800,0.39560000000000001],[1613797200,0.40820000000000001],[1613883600,0.40820000000000001],[1613970000,0.40820000000000001],[1614056400,0.43519999999999998],[1614142800,0.4481],[1614229200,0.47049999999999997],[1614315600,0.46629999999999999],[1614402000,0.44090000000000001],[1614488400,0.44090000000000001],[1614574800,0.44090000000000001],[1614661200,0.47110000000000002],[1614747600,0.46200000000000002],[1614834000,0.45429999999999998],[1614920400,0.46360000000000001],[1615006800,0.47420000000000001],[1615093200,0.47420000000000001],[1615179600,0.47420000000000001],[1615266000,0.46949999999999997],[1615352400,0.46360000000000001],[1615438800,0.49709999999999999],[1615525200,0.4864],[1615611600,0.49130000000000001],[1615698000,0.49130000000000001],[1615780800,0.49130000000000001],[1615867200,0.47749999999999998],[1615953600,0.46279999999999999],[1616040000,0.4672],[1616126400,0.44550000000000001],[1616212800,0.45629999999999998],[1616299200,0.45629999999999998],[1616385600,0.45629999999999998],[1616472000,0.4652],[1616558400,0.44209999999999999],[1616644800,0.4375],[1616731200,0.44309999999999999],[1616817600,0.4526],[1616904000,0.4526],[1616990400,0.4526],[1617076800,0.44540000000000002],[1617163200,0.44190000000000002],[1617249600,0.43809999999999999],[1617336000,0.4491],[1617422400,0.4491],[1617508800,0.4491],[1617595200,0.4491],[1617681600,0.44440000000000002],[1617768000,0.44419999999999998],[1617854400,0.44290000000000002],[1617940800,0.44650000000000001],[1618027200,0.45290000000000002],[1618113600,0.45290000000000002],[1618200000,0.45290000000000002],[1618286400,0.45529999999999998],[1618372800,0.4511],[1618459200,0.45369999999999999],[1618545600,0.45550000000000002],[1618632000,0.44379999999999997],[1618718400,0.44379999999999997],[1618804800,0.44379999999999997],[1618891200,0.45390000000000003],[1618977600,0.44800000000000001],[1619064000,0.45129999999999998],[1619150400,0.45669999999999999],[1619236800,0.46350000000000002],[1619323200,0.46350000000000002],[1619409600,0.46350000000000002],[1619496000,0.46679999999999999],[1619582400,0.47870000000000001],[1619668800,0.49230000000000002],[1619755200,0.503],[1619841600,0.48959999999999998],[1619928000,0.48959999999999998],[1620014400,0.48959999999999998],[1620100800,0.48920000000000002],[1620187200,0.50139999999999996],[1620273600,0.51339999999999997],[1620360000,0.52839999999999998],[1620446400,0.56720000000000004],[1620532800,0.56720000000000004],[1620619200,0.56720000000000004],[1620705600,0.57279999999999998],[1620792000,0.56040000000000001],[1620878400,0.56079999999999997],[1620964800,0.5847],[1621051200,0.58889999999999998],[1621137600,0.58889999999999998],[1621224000,0.58889999999999998],[1621310400,0.6069],[1621396800,0.60580000000000001],[1621483200,0.58440000000000003],[1621569600,0.58450000000000002],[1621656000,0.59470000000000001],[1621742400,0.59470000000000001],[1621828800,0.59470000000000001],[1621915200,0.60060000000000002],[1622001600,0.57589999999999997],[1622088000,0.58589999999999998],[1622174400,0.58620000000000005],[1622260800,0.58140000000000003],[1622347200,0.58140000000000003],[1622433600,0.58140000000000003],[1622520000,0.58140000000000003],[1622606400,0.60509999999999997],[1622692800,0.61860000000000004],[1622779200,0.62150000000000005],[1622865600,0.63739999999999997],[1622952000,0.63739999999999997],[1623038400,0.63739999999999997],[1623124800,0.64380000000000004],[1623211200,0.64149999999999996],[1623297600,0.64219999999999999],[1623384000,0.65049999999999997],[1623470400,0.66510000000000002],[1623556800,0.66510000000000002],[1623643200,0.66510000000000002],[1623729600,0.65620000000000001],[1623816000,0.65820000000000001],[1623902400,0.66400000000000003],[1623988800,0.61919999999999997],[1624075200,0.61119999999999997],[1624161600,0.61119999999999997],[1624248000,0.61119999999999997],[1624334400,0.63849999999999996],[1624420800,0.6331],[1624507200,0.62760000000000005],[1624593600,0.63560000000000005],[1624680000,0.624],[1624766400,0.624],[1624852800,0.624],[1624939200,0.60370000000000001],[1625025600,0.61560000000000004],[1625112000,0.61960000000000004],[1625198400,0.62370000000000003],[1625284800,0.62229999999999996],[1625371200,0.62229999999999996],[1625457600,0.62229999999999996],[1625544000,0.62229999999999996],[1625630400,0.61680000000000001],[1625716800,0.60719999999999996],[1625803200,0.59940000000000004],[1625889600,0.61280000000000001],[1625976000,0.61280000000000001],[1626062400,0.61280000000000001],[1626148800,0.60529999999999995],[1626235200,0.59489999999999998],[1626321600,0.5796],[1626408000,0.56299999999999994],[1626494400,0.55840000000000001],[1626580800,0.55840000000000001],[1626667200,0.55840000000000001],[1626753600,0.53739999999999999],[1626840000,0.5645],[1626926400,0.5726],[1627012800,0.57010000000000005],[1627099200,0.57440000000000002],[1627185600,0.57440000000000002],[1627272000,0.57440000000000002],[1627358400,0.57509999999999994],[1627444800,0.56059999999999999],[1627531200,0.57389999999999997],[1627617600,0.5746],[1627704000,0.56640000000000001],[1627790400,0.56640000000000001],[1627876800,0.56640000000000001],[1627963200,0.33160000000000001],[1628049600,0.33119999999999999],[1628136000,0.31369999999999998],[1628222400,0.31730000000000003],[1628308800,0.32229999999999998],[1628395200,0.32229999999999998],[1628481600,0.32229999999999998],[1628568000,0.32029999999999997],[1628654400,0.32740000000000002],[1628740800,0.33189999999999997],[1628827200,0.3372],[1628913600,0.32879999999999998],[1629000000,0.32879999999999998],[1629086400,0.32879999999999998],[1629172800,0.32590000000000002],[1629259200,0.31830000000000003],[1629345600,0.30990000000000001],[1629432000,0.30209999999999998],[1629518400,0.30409999999999998],[1629604800,0.30409999999999998],[1629691200,0.30409999999999998],[1629777600,0.31380000000000002],[1629864000,0.32029999999999997],[1629950400,0.3266],[1630036800,0.31559999999999999],[1630123200,0.32800000000000001],[1630209600,0.32800000000000001],[1630296000,0.32800000000000001],[1630382400,0.31909999999999999],[1630468800,0.32000000000000001],[1630555200,0.32500000000000001],[1630641600,0.33410000000000001],[1630728000,0.33179999999999998],[1630814400,0.33179999999999998],[1630900800,0.33179999999999998],[1630987200,0.33179999999999998],[1631073600,0.32869999999999999],[1631160000,0.32500000000000001],[1631246400,0.32090000000000002],[1631332800,0.31869999999999998],[1631419200,0.31869999999999998],[1631505600,0.31869999999999998],[1631592000,0.3226],[1631678400,0.3196],[1631764800,0.31890000000000002],[1631851200,0.31619999999999998],[1631937600,0.3155],[1632024000,0.3155],[1632110400,0.3155],[1632196800,null],[1632283200,0.30499999999999999],[1632369600,0.32090000000000002],[1632456000,0.33279999999999998],[1632542400,0.3261],[1632628800,0.3261],[1632715200,0.3261],[1632801600,0.34260000000000002],[1632888000,0.3392],[1632974400,0.34000000000000002],[1633060800,0.33979999999999999],[1633147200,0.34989999999999999],[1633233600,0.34989999999999999],[1633320000,0.34989999999999999],[1633406400,0.36349999999999999],[1633492800,0.35499999999999998],[1633579200,0.33910000000000001],[1633665600,0.34660000000000002],[1633752000,0.35970000000000002],[1633838400,0.35970000000000002],[1633924800,0.35970000000000002],[1634011200,0.35999999999999999],[1634097600,0.36130000000000001],[1634184000,0.3619],[1634270400,0.35959999999999998],[1634356800,0.36059999999999998],[1634443200,0.36059999999999998],[1634529600,0.36059999999999998],[1634616000,0.36259999999999998],[1634702400,0.36309999999999998],[1634788800,0.36709999999999998],[1634875200,0.35470000000000002],[1634961600,0.3543],[1635048000,0.3543],[1635134400,0.3543],[1635220800,0.35899999999999999],[1635307200,0.3548],[1635393600,0.34770000000000001],[1635480000,0.3448],[1635566400,0.3387],[1635652800,0.3387],[1635739200,0.3387],[1635825600,0.3584],[1635912000,0.35809999999999997],[1635998400,0.35060000000000002],[1636084800,0.33700000000000002],[1636171200,0.3458],[1636257600,0.3458],[1636347600,0.3458],[1636434000,0.34720000000000001],[1636520400,0.34460000000000002],[1636606800,0.33129999999999998],[1636693200,0.33510000000000001],[1636779600,0.33079999999999998],[1636866000,0.33079999999999998],[1636952400,0.33079999999999998],[1637038800,0.33729999999999999],[1637125200,0.33360000000000001],[1637211600,0.32269999999999999],[1637298000,0.31890000000000002],[1637384400,0.3095],[1637470800,0.3095],[1637557200,0.3095],[1637643600,0.31530000000000002],[1637730000,0.32179999999999997],[1637816400,0.3251],[1637902800,0.3251],[1637989200,0.31259999999999999],[1638075600,0.31259999999999999],[1638162000,0.31259999999999999],[1638248400,0.30399999999999999],[1638334800,0.29609999999999997],[1638421200,null],[1639112400,0.3009],[1639198800,null],[1641272400,0.30719999999999997],[1641358800,0.31690000000000002],[1641445200,0.31230000000000002],[1641531600,0.3246],[1641618000,0.33339999999999997],[1641704400,0.33339999999999997],[1641790800,0.33339999999999997],[1641877200,0.32900000000000001],[1641963600,0.33910000000000001],[1642050000,0.34910000000000002],[1642136400,0.34289999999999998],[1642222800,0.35270000000000001],[1642309200,0.35270000000000001],[1642395600,0.35270000000000001],[1642482000,0.35270000000000001],[1642568400,0.3574],[1642654800,0.35070000000000001],[1642741200,0.34839999999999999],[1642827600,0.3332],[1642914000,0.3332],[1643000400,0.3332],[1643086800,0.3327],[1643173200,0.3417],[1643259600,0.3574],[1643346000,0.35239999999999999],[1643432400,0.34620000000000001],[1643518800,0.34620000000000001],[1643605200,0.34620000000000001],[1643691600,0.34939999999999999],[1643778000,0.36059999999999998],[1643864400,0.36480000000000001],[1643950800,0.37480000000000002],[1644037200,0.3755],[1644123600,0.3755],[1644210000,0.3755],[1644296400,0.3735],[1644382800,0.37419999999999998],[1644469200,0.37590000000000001],[1644555600,0.378],[1644642000,0.39190000000000003],[1644728400,0.39190000000000003],[1644814800,0.39190000000000003],[1644901200,0.38229999999999997],[1644987600,0.38600000000000001],[1645074000,0.3856],[1645160400,0.38919999999999999],[1645246800,0.38190000000000002],[1645333200,0.38190000000000002],[1645419600,0.38190000000000002],[1645506000,0.38190000000000002],[1645592400,0.3695],[1645678800,0.37040000000000001],[1645765200,0.36730000000000002],[1645851600,0.37330000000000002],[1645938000,0.37330000000000002],[1646024400,0.37330000000000002],[1646110800,0.38969999999999999],[1646197200,0.39860000000000001],[1646283600,0.40229999999999999],[1646370000,0.3952],[1646456400,0.39839999999999998],[1646542800,0.39839999999999998],[1646629200,0.39839999999999998],[1646715600,0.39389999999999997],[1646802000,0.40150000000000002],[1646888400,0.3916],[1646974800,0.40010000000000001],[1647061200,0.39100000000000001],[1647147600,0.39100000000000001],[1647230400,0.39100000000000001],[1647316800,0.37609999999999999],[1647403200,0.3715],[1647489600,0.37669999999999998],[1647576000,0.3826],[1647662400,0.37719999999999998],[1647748800,0.37719999999999998],[1647835200,0.37719999999999998],[1647921600,0.38579999999999998],[1648008000,0.39729999999999999],[1648094400,0.39550000000000002],[1648180800,0.40300000000000002],[1648267200,0.41799999999999998],[1648353600,0.41799999999999998],[1648440000,0.41799999999999998],[1648526400,0.4274],[1648612800,0.43559999999999999],[1648699200,0.45600000000000002],[1648785600,0.44419999999999998],[1648872000,0.45850000000000002],[1648958400,0.45850000000000002],[1649044800,0.45850000000000002],[1649131200,0.45650000000000002],[1649217600,0.44180000000000003],[1649304000,0.434],[1649390400,0.42959999999999998],[1649476800,0.439],[1649563200,0.439],[1649649600,0.439],[1649736000,0.43120000000000003],[1649822400,0.44619999999999999],[1649908800,0.45900000000000002],[1649995200,0.46029999999999999],[1650081600,0.46029999999999999],[1650168000,0.46029999999999999],[1650254400,0.46029999999999999],[1650340800,0.46579999999999999],[1650427200,0.46939999999999998],[1650513600,0.47510000000000002],[1650600000,0.46100000000000002],[1650686400,0.4446],[1650772800,0.4446],[1650859200,0.4446],[1650945600,0.43440000000000001],[1651032000,0.44],[1651118400,0.44069999999999998],[1651204800,0.45040000000000002],[1651291200,0.43630000000000002],[1651377600,0.43630000000000002],[1651464000,0.43630000000000002],[1651550400,0.4461],[1651636800,0.46750000000000003],[1651723200,0.48330000000000001],[1651809600,0.47449999999999998],[1651896000,0.4743],[1651982400,0.4743],[1652068800,0.4743],[1652155200,0.42659999999999998],[1652241600,0.42280000000000001],[1652328000,0.42609999999999998],[1652414400,0.42220000000000002],[1652500800,0.44319999999999998],[1652587200,0.44319999999999998],[1652673600,0.44319999999999998],[1652760000,0.45760000000000001],[1652846400,0.47720000000000001],[1652932800,0.45450000000000002],[1653019200,0.44700000000000001],[1653105600,0.44890000000000002],[1653192000,0.44890000000000002],[1653278400,0.44890000000000002],[1653364800,0.45689999999999997],[1653451200,0.44950000000000001],[1653537600,0.46460000000000001],[1653624000,0.47320000000000001],[1653710400,0.47899999999999998],[1653796800,0.47899999999999998],[1653883200,0.47899999999999998],[1653969600,0.47899999999999998],[1654056000,0.4788],[1654142400,0.49170000000000003],[1654228800,0.49259999999999998],[1654315200,0.48770000000000002],[1654401600,0.48770000000000002],[1654488000,0.48770000000000002],[1654574400,0.48820000000000002],[1654660800,0.51280000000000003],[1654747200,0.50949999999999995],[1654833600,0.49569999999999997],[1654920000,0.47699999999999998],[1655006400,0.47699999999999998],[1655092800,0.47699999999999998],[1655179200,0.44309999999999999],[1655265600,0.43340000000000001],[1655352000,0.42780000000000001],[1655438400,0.3967],[1655524800,0.38129999999999997],[1655611200,0.38129999999999997],[1655697600,0.38129999999999997],[1655784000,0.38129999999999997],[1655870400,0.40500000000000003],[1655956800,0.38579999999999998],[1656043200,0.37319999999999998],[1656129600,0.38769999999999999],[1656216000,0.38769999999999999],[1656302400,0.38769999999999999],[1656388800,0.39219999999999999],[1656475200,0.40400000000000003],[1656561600,0.39329999999999998],[1656648000,0.3831],[1656734400,0.38529999999999998],[1656820800,0.38529999999999998],[1656907200,0.38529999999999998],[1656993600,0.38529999999999998],[1657080000,0.37590000000000001],[1657166400,0.35980000000000001],[1657252800,0.37519999999999998],[1657339200,0.37830000000000003],[1657425600,0.37830000000000003],[1657512000,0.37830000000000003],[1657598400,0.36780000000000002],[1657684800,0.36630000000000001],[1657771200,0.37340000000000001],[1657857600,0.36320000000000002],[1657944000,0.37009999999999998],[1658030400,0.37009999999999998],[1658116800,0.37009999999999998],[1658203200,0.3836],[1658289600,0.39900000000000002],[1658376000,0.40250000000000002],[1658462400,0.39379999999999998],[1658548800,0.38800000000000001],[1658635200,0.38800000000000001],[1658721600,0.38800000000000001],[1658808000,0.40610000000000002],[1658894400,0.40620000000000001],[1658980800,0.42020000000000002],[1659067200,0.42820000000000003],[1659153600,0.437],[1659240000,0.437],[1659326400,0.437],[1659412800,null],[1690948800,0.33129999999999998],[1691035200,0.32800000000000001],[1691121600,0.3206],[1691208000,0.3175],[1691294400,0.3175],[1691380800,0.3175],[1691467200,0.32090000000000002],[1691553600,0.3201],[1691640000,0.32140000000000002],[1691726400,0.32240000000000002],[1691812800,0.32200000000000001],[1691899200,0.32200000000000001],[1691985600,0.32200000000000001],[1692072000,0.31879999999999997],[1692158400,0.31530000000000002],[1692244800,0.3201],[1692331200,0.32250000000000001],[1692417600,0.3246],[1692504000,0.3246],[1692590400,0.3246],[1692676800,0.3236],[1692763200,0.32229999999999998],[1692849600,0.32350000000000001],[1692936000,0.3221],[1693022400,0.32700000000000001],[1693108800,0.32700000000000001],[1693195200,0.32700000000000001],[1693281600,0.33389999999999997],[1693368000,0.33729999999999999],[1693454400,0.33860000000000001],[1693540800,0.33710000000000001],[1693627200,0.34000000000000002],[1693713600,0.34000000000000002],[1693800000,0.34000000000000002],[1693886400,0.34000000000000002],[1693972800,0.34310000000000002],[1694059200,0.33539999999999998],[1694145600,0.33879999999999999],[1694232000,0.33939999999999998],[1694318400,0.33939999999999998],[1694404800,0.33939999999999998],[1694491200,0.33560000000000001],[1694577600,0.33639999999999998],[1694664000,0.33310000000000001],[1694750400,0.33400000000000002],[1694836800,0.33529999999999999],[1694923200,0.33529999999999999],[1695009600,0.33529999999999999],[1695096000,0.33889999999999998],[1695182400,0.34029999999999999],[1695268800,0.34260000000000002],[1695355200,0.33739999999999998],[1695441600,0.33950000000000002],[1695528000,0.33950000000000002],[1695614400,0.33950000000000002],[1695700800,0.34350000000000003],[1695787200,0.33939999999999998],[1695873600,0.3412],[1695960000,0.34300000000000003],[1696046400,0.34399999999999997],[1696132800,0.34399999999999997],[1696219200,0.34399999999999997],[1696305600,0.3367],[1696392000,0.32990000000000003],[1696478400,0.32600000000000001],[1696564800,0.3251],[1696651200,0.32690000000000002],[1696737600,0.32690000000000002],[1696824000,0.32690000000000002],[1696910400,0.33090000000000003],[1696996800,0.3347],[1697083200,0.33339999999999997],[1697169600,0.33160000000000001],[1697256000,0.33200000000000002],[1697342400,0.33200000000000002],[1697428800,0.33200000000000002],[1697515200,0.3342],[1697601600,0.3337],[1697688000,0.3337],[1697774400,0.33600000000000002],[1697860800,0.33579999999999999],[1697947200,0.33579999999999999],[1698033600,0.33579999999999999],[1698120000,0.33079999999999998],[1698206400,0.33119999999999999],[1698292800,0.32879999999999998],[1698379200,0.32679999999999998],[1698465600,0.32269999999999999],[1698552000,0.32269999999999999],[1698638400,0.32269999999999999],[1698724800,0.3241],[1698811200,0.32329999999999998],[1698897600,0.32319999999999999],[1698984000,0.33629999999999999],[1699070400,0.3382],[1699156800,0.3382],[1699246800,0.3382],[1699333200,0.33350000000000002],[1699419600,0.3296],[1699506000,0.32340000000000002],[1699592400,0.32119999999999999],[1699678800,0.3231],[1699765200,0.3231],[1699851600,0.3231],[1699938000,0.32319999999999999],[1700024400,0.3291],[1700110800,0.33169999999999999],[1700197200,0.32700000000000001],[1700283600,0.3362],[1700370000,0.3362],[1700456400,0.3362],[1700542800,0.3367],[1700629200,0.33950000000000002],[1700715600,0.34100000000000003],[1700802000,0.34100000000000003],[1700888400,0.3407],[1700974800,0.3407],[1701061200,0.3407],[1701147600,0.33939999999999998],[1701234000,0.33950000000000002],[1701320400,0.34029999999999999],[1701406800,0.3448],[1701493200,0.3473],[1701579600,0.3473],[1701666000,0.3473],[1701752400,0.34989999999999999],[1701838800,0.3458],[1701925200,0.34110000000000001],[1702011600,0.33839999999999998],[1702098000,0.33779999999999999],[1702184400,0.33779999999999999],[1702270800,0.33779999999999999],[1702357200,0.33560000000000001],[1702443600,0.33500000000000002],[1702530000,0.3448],[1702616400,0.35339999999999999],[1702702800,0.35089999999999999],[1702789200,0.35089999999999999],[1702875600,0.35089999999999999],[1702962000,0.35189999999999999],[1703048400,0.35370000000000001],[1703134800,0.34910000000000002],[1703221200,0.3528],[1703307600,0.3528],[1703394000,0.3528],[1703480400,0.3528],[1703566800,0.3528],[1703653200,0.35360000000000003],[1703739600,0.35520000000000002],[1703826000,0.3553],[1703912400,0.3543],[1703998800,0.3543],[1704085200,0.3543],[1704171600,0.3543],[1704258000,0.35620000000000002],[1704344400,0.35639999999999999],[1704430800,0.35389999999999999],[1704517200,0.35560000000000003],[1704603600,0.35560000000000003],[1704690000,0.35560000000000003],[1704776400,0.35730000000000001],[1704862800,0.35899999999999999],[1704949200,0.35730000000000001],[1705035600,0.35549999999999998],[1705122000,0.35539999999999999],[1705208400,0.35539999999999999],[1705294800,0.35539999999999999],[1705381200,0.35539999999999999],[1705467600,0.3528],[1705554000,0.3488],[1705640400,0.34739999999999999],[1705726800,0.34889999999999999],[1705813200,0.34889999999999999],[1705899600,0.34889999999999999],[1705986000,0.35249999999999998],[1706072400,0.35349999999999998],[1706158800,0.35499999999999998],[1706245200,0.3614],[1706331600,0.36630000000000001],[1706418000,0.36630000000000001],[1706504400,0.36630000000000001],[1706590800,0.36919999999999997],[1706677200,0.36830000000000002],[1706763600,0.36109999999999998],[1706850000,0.36559999999999998],[1706936400,0.3644],[1707022800,0.3644],[1707109200,0.3644],[1707195600,0.3624],[1707282000,0.36270000000000002],[1707368400,0.35959999999999998],[1707454800,0.36080000000000001],[1707541200,0.36270000000000002],[1707627600,0.36270000000000002],[1707714000,0.36270000000000002],[1707800400,0.37],[1707886800,0.36399999999999999],[1707973200,0.37069999999999997],[1708059600,0.37819999999999998],[1708146000,0.38100000000000001],[1708232400,0.38100000000000001],[1708318800,0.38100000000000001],[1708405200,0.38100000000000001],[1708491600,0.38379999999999997],[1708578000,0.3866],[1708664400,0.38419999999999999],[1708750800,0.38640000000000002],[1708837200,0.38640000000000002],[1708923600,0.38640000000000002],[1709010000,0.38169999999999998],[1709096400,0.38390000000000002],[1709182800,0.38009999999999999],[1709269200,0.38279999999999997],[1709355600,0.39200000000000002],[1709442000,0.39200000000000002],[1709528400,0.39200000000000002],[1709614800,0.39090000000000003],[1709701200,0.39179999999999998],[1709787600,0.39579999999999999],[1709874000,0.39750000000000002],[1709960400,0.39479999999999998],[1710046800,0.39479999999999998],[1710129600,0.39479999999999998],[1710216000,0.39340000000000003],[1710302400,0.3931],[1710388800,0.39689999999999998],[1710475200,0.39290000000000003],[1710561600,0.40260000000000001],[1710648000,0.40260000000000001],[1710734400,0.40260000000000001],[1710820800,0.40720000000000001],[1710907200,0.40960000000000002],[1710993600,0.41120000000000001],[1711080000,0.41099999999999998],[1711166400,0.40939999999999999],[1711252800,0.40939999999999999],[1711339200,0.40939999999999999],[1711425600,0.40989999999999999],[1711512000,0.40910000000000002],[1711598400,0.41320000000000001],[1711684800,0.4163],[1711771200,0.4163],[1711857600,0.4163],[1711944000,0.4163],[1712030400,0.41310000000000002],[1712116800,0.41289999999999999],[1712203200,0.41970000000000002],[1712289600,0.4138],[1712376000,0.41310000000000002],[1712462400,0.41310000000000002],[1712548800,0.41310000000000002],[1712635200,0.41389999999999999],[1712721600,0.41070000000000001],[1712808000,0.4103],[1712894400,0.40739999999999998],[1712980800,0.39910000000000001],[1713067200,0.39910000000000001],[1713153600,0.39910000000000001],[1713240000,0.39269999999999999],[1713326400,0.38890000000000002],[1713412800,0.39329999999999998],[1713499200,0.40150000000000002],[1713585600,0.40770000000000001],[1713672000,0.40770000000000001],[1713758400,0.40770000000000001],[1713844800,0.41089999999999999],[1713931200,0.4148],[1714017600,0.41360000000000002],[1714104000,0.4143],[1714190400,0.41660000000000003],[1714276800,0.41660000000000003],[1714363200,0.41660000000000003],[1714449600,0.41760000000000003],[1714536000,0.41160000000000002],[1714622400,0.4037],[1714708800,0.41299999999999998],[1714795200,0.41670000000000001],[1714881600,0.41670000000000001],[1714968000,0.41670000000000001],[1715054400,0.4219],[1715140800,0.42309999999999998],[1715227200,0.4259],[1715313600,0.42570000000000002],[1715400000,0.42530000000000001],[1715486400,0.42530000000000001],[1715572800,0.42530000000000001],[1715659200,0.42249999999999999],[1715745600,0.42549999999999999],[1715832000,0.42680000000000001],[1715918400,0.42309999999999998],[1716004800,0.42580000000000001],[1716091200,0.42580000000000001],[1716177600,0.42580000000000001],[1716264000,0.43209999999999998],[1716350400,0.42580000000000001],[1716436800,0.41949999999999998],[1716523200,0.40920000000000001],[1716609600,0.41170000000000001],[1716696000,0.41170000000000001],[1716782400,0.41170000000000001],[1716868800,0.41170000000000001],[1716955200,0.41089999999999999],[1717041600,0.40960000000000002],[1717128000,0.41320000000000001],[1717214400,0.41689999999999999],[1717300800,0.41689999999999999],[1717387200,0.41689999999999999],[1717473600,0.41010000000000002],[1717560000,0.40939999999999999],[1717646400,0.41039999999999999],[1717732800,0.41060000000000002],[1717819200,0.41020000000000001],[1717905600,0.41020000000000001],[1717992000,0.41020000000000001],[1718078400,0.41520000000000001],[1718164800,0.41210000000000002],[1718251200,0.41199999999999998],[1718337600,0.40579999999999999],[1718424000,0.39979999999999999],[1718510400,0.39979999999999999],[1718596800,0.39979999999999999],[1718683200,0.40460000000000002],[1718769600,0.40849999999999997],[1718856000,0.40849999999999997],[1718942400,0.41270000000000001],[1719028800,0.41520000000000001],[1719115200,0.41520000000000001],[1719201600,0.41520000000000001],[1719288000,0.41949999999999998],[1719374400,0.42049999999999998],[1719460800,0.41860000000000003],[1719547200,0.42330000000000001],[1719633600,0.4279],[1719720000,0.4279],[1719806400,0.4279],[1719892800,0.42920000000000003],[1719979200,0.42959999999999998],[1720065600,0.4264],[1720152000,0.4264],[1720238400,0.42270000000000002],[1720324800,0.42270000000000002],[1720411200,0.42270000000000002],[1720497600,0.42199999999999999],[1720584000,0.42309999999999998],[1720670400,0.42720000000000002],[1720756800,0.43309999999999998],[1720843200,0.43290000000000001],[1720929600,0.43290000000000001],[1721016000,0.43290000000000001],[1721102400,0.43730000000000002],[1721188800,0.44159999999999999],[1721275200,0.43269999999999997],[1721361600,0.43909999999999999],[1721448000,0.44290000000000002],[1721534400,0.44290000000000002],[1721620800,0.44290000000000002],[1721707200,0.44309999999999999],[1721793600,0.44440000000000002],[1721880000,0.4375],[1721966400,0.43540000000000001],[1722052800,0.44330000000000003],[1722139200,0.44330000000000003],[1722225600,0.44330000000000003],[1722312000,0.43659999999999999],[1722398400,0.44159999999999999],[1722484800,0.44069999999999998],[1722571200,0.34449999999999997],[1722657600,0.34079999999999999],[1722744000,0.34079999999999999],[1722830400,0.34079999999999999],[1722916800,0.3291],[1723003200,0.34139999999999998],[1723089600,0.33289999999999997],[1723176000,0.34720000000000001],[1723262400,0.34000000000000002],[1723348800,0.34000000000000002],[1723435200,0.34000000000000002],[1723521600,0.33579999999999999],[1723608000,0.33679999999999999],[1723694400,0.34489999999999998],[1723780800,0.34470000000000001],[1723867200,0.35239999999999999],[1723953600,0.35239999999999999],[1724040000,0.35239999999999999],[1724126400,0.35299999999999998],[1724212800,0.34799999999999998],[1724299200,0.3473],[1724385600,0.34560000000000002],[1724472000,0.35139999999999999],[1724558400,0.35139999999999999],[1724644800,0.35139999999999999],[1724731200,0.34949999999999998],[1724817600,0.34449999999999997],[1724904000,0.34429999999999999],[1724990400,0.34539999999999998],[1725076800,0.34889999999999999],[1725163200,0.34889999999999999],[1725249600,0.34889999999999999],[1725336000,0.34889999999999999],[1725422400,0.34670000000000001],[1725508800,0.34429999999999999],[1725595200,0.34660000000000002],[1725681600,0.34329999999999999],[1725768000,0.34329999999999999],[1725854400,0.34329999999999999],[1725940800,0.3412],[1726027200,0.34150000000000003],[1726113600,0.3427],[1726200000,0.3453],[1726286400,0.34960000000000002],[1726372800,0.34960000000000002],[1726459200,0.34960000000000002],[1726545600,0.34970000000000001],[1726632000,0.34620000000000001],[1726718400,0.34820000000000001],[1726804800,0.3498],[1726891200,0.34920000000000001],[1726977600,0.34920000000000001],[1727064000,0.34920000000000001],[1727150400,0.35020000000000001],[1727236800,0.3483],[1727323200,0.34770000000000001],[1727409600,0.34379999999999999],[1727496000,0.34720000000000001],[1727582400,0.34720000000000001],[1727668800,0.34720000000000001],[1727755200,0.34610000000000002],[1727841600,0.34589999999999999],[1727928000,0.34410000000000002],[1728014400,0.34860000000000002],[1728100800,0.34799999999999998],[1728187200,0.34799999999999998],[1728273600,0.34799999999999998],[1728360000,0.34720000000000001],[1728446400,0.3458],[1728532800,0.34699999999999998],[1728619200,0.34889999999999999],[1728705600,0.35310000000000002],[1728792000,0.35310000000000002],[1728878400,0.35310000000000002],[1728964800,0.35389999999999999],[1729051200,0.35010000000000002],[1729137600,0.35020000000000001],[1729224000,0.35210000000000002],[1729310400,0.3518],[1729396800,0.3518],[1729483200,0.3518],[1729569600,0.3508],[1729656000,0.35149999999999998],[1729742400,0.35160000000000002],[1729828800,0.35220000000000001],[1729915200,0.3528],[1730001600,0.3528],[1730088000,0.3528],[1730174400,0.35260000000000002],[1730260800,0.34999999999999998],[1730347200,0.35189999999999999],[1730433600,0.34910000000000002],[1730520000,0.3478],[1730606400,0.3478],[1730696400,0.3478],[1730782800,0.3493],[1730869200,0.35630000000000001],[1730955600,0.36299999999999999],[1731042000,0.36270000000000002],[1731128400,0.36720000000000003],[1731214800,0.36720000000000003],[1731301200,0.36720000000000003],[1731387600,0.36649999999999999],[1731474000,0.3614],[1731560400,0.36109999999999998],[1731646800,0.36280000000000001],[1731733200,0.36520000000000002],[1731819600,0.36520000000000002],[1731906000,0.36520000000000002],[1731992400,0.37109999999999999],[1732078800,0.37909999999999999],[1732165200,0.38679999999999998],[1732251600,0.40000000000000002],[1732338000,0.40360000000000001],[1732424400,0.40360000000000001],[1732510800,0.40360000000000001],[1732597200,0.4032],[1732683600,0.40670000000000001],[1732770000,0.41449999999999998],[1732856400,0.41449999999999998],[1732942800,0.42399999999999999],[1733029200,0.42399999999999999],[1733115600,0.42399999999999999],[1733202000,0.41370000000000001],[1733288400,0.40939999999999999],[1733374800,0.40510000000000002],[1733461200,0.40439999999999998],[1733547600,0.40849999999999997],[1733634000,0.40849999999999997],[1733720400,0.40849999999999997],[1733806800,0.40139999999999998],[1733893200,0.3992],[1733979600,0.40839999999999999],[1734066000,0.40999999999999998],[1734152400,0.40789999999999998],[1734238800,0.40789999999999998],[1734325200,0.40789999999999998],[1734411600,0.40239999999999998],[1734498000,0.40000000000000002],[1734584400,0.3891],[1734670800,0.38840000000000002],[1734757200,0.40279999999999999],[1734843600,0.40279999999999999],[1734930000,0.40279999999999999],[1735016400,0.40629999999999999],[1735102800,0.41830000000000001],[1735189200,0.41830000000000001],[1735275600,0.41089999999999999],[1735362000,0.41120000000000001],[1735448400,0.41120000000000001],[1735534800,0.41120000000000001],[1735621200,0.4163],[1735707600,0.41639999999999999],[1735794000,0.41639999999999999],[1735880400,0.41920000000000002],[1735966800,0.41889999999999999],[1736053200,0.41889999999999999],[1736139600,0.41889999999999999],[1736226000,0.41920000000000002],[1736312400,0.41460000000000002],[1736398800,0.41920000000000002],[1736485200,0.41920000000000002],[1736571600,0.41010000000000002],[1736658000,0.41010000000000002],[1736744400,0.41010000000000002],[1736830800,0.41239999999999999],[1736917200,0.4219],[1737003600,0.4259],[1737090000,0.43049999999999999],[1737176400,0.43280000000000002],[1737262800,0.43280000000000002],[1737349200,0.43280000000000002],[1737435600,0.43280000000000002],[1737522000,0.44600000000000001],[1737608400,0.4461],[1737694800,0.44990000000000002],[1737781200,0.45079999999999998],[1737867600,0.45079999999999998],[1737954000,0.45079999999999998],[1738040400,0.4239],[1738126800,0.43240000000000001],[1738213200,0.43580000000000002],[1738299600,0.44929999999999998],[1738386000,0.43869999999999998],[1738472400,0.43869999999999998],[1738558800,0.43869999999999998],[1738645200,0.44290000000000002],[1738731600,0.44219999999999998],[1738818000,0.4415],[1738904400,0.43369999999999997],[1738990800,0.43070000000000003],[1739077200,0.43070000000000003],[1739163600,0.43070000000000003],[1739250000,0.43240000000000001],[1739336400,0.4264],[1739422800,0.42480000000000001],[1739509200,0.42949999999999999],[1739595600,0.434],[1739682000,0.434],[1739768400,0.434],[1739854800,0.434],[1739941200,0.44109999999999999],[1740027600,0.4355],[1740114000,0.43269999999999997],[1740200400,0.42280000000000001],[1740286800,0.42280000000000001],[1740373200,0.42280000000000001],[1740459600,0.41220000000000001],[1740546000,0.41070000000000001],[1740632400,0.41670000000000001],[1740718800,0.41049999999999998],[1740805200,0.41820000000000002],[1740891600,0.41820000000000002],[1740978000,0.41820000000000002],[1741064400,0.4133],[1741150800,0.40260000000000001],[1741237200,0.39800000000000002],[1741323600,0.38729999999999998],[1741410000,0.38269999999999998],[1741496400,0.38269999999999998],[1741579200,0.38269999999999998],[1741665600,0.37730000000000002],[1741752000,0.3911],[1741838400,0.40350000000000003],[1741924800,0.39910000000000001],[1742011200,0.4118],[1742097600,0.4118],[1742184000,0.4118],[1742270400,0.41489999999999999],[1742356800,0.40949999999999998],[1742443200,0.41470000000000001],[1742529600,0.41220000000000001],[1742616000,0.40629999999999999],[1742702400,0.40629999999999999],[1742788800,0.40629999999999999],[1742875200,0.41299999999999998],[1742961600,0.41220000000000001],[1743048000,0.41220000000000001],[1743134400,0.41120000000000001],[1743220800,0.4073],[1743307200,0.4073],[1743393600,0.4073],[1743480000,0.40439999999999998],[1743566400,0.40770000000000001],[1743652800,0.41260000000000002],[1743739200,0.38650000000000001],[1743825600,0.35439999999999999],[1743912000,0.35439999999999999],[1743998400,0.35439999999999999],[1744084800,0.34810000000000002],[1744171200,0.34260000000000002],[1744257600,0.3639],[1744344000,0.34749999999999998],[1744430400,0.35680000000000001],[1744516800,0.35680000000000001],[1744603200,0.35680000000000001],[1744689600,0.36880000000000002],[1744776000,0.375],[1744862400,0.37019999999999997],[1744948800,0.378],[1745035200,0.378],[1745121600,0.378],[1745208000,0.378],[1745294400,0.36399999999999999],[1745380800,0.37390000000000001],[1745467200,0.37709999999999999],[1745553600,0.38979999999999998],[1745640000,0.38829999999999998],[1745726400,0.38829999999999998],[1745812800,0.38829999999999998],[1745899200,0.38369999999999999],[1745985600,0.37759999999999999],[1746072000,0.36649999999999999],[1746158400,0.36499999999999999],[1746244800,0.36770000000000003],[1746331200,0.36770000000000003],[1746417600,0.36770000000000003],[1746504000,0.35659999999999997],[1746590400,0.3483],[1746676800,0.37090000000000001],[1746763200,0.38319999999999999],[1746849600,0.38790000000000002],[1746936000,0.38790000000000002],[1747022400,0.38790000000000002],[1747108800,0.39400000000000002],[1747195200,0.40689999999999998],[1747281600,0.41020000000000001],[1747368000,0.40660000000000002],[1747454400,0.40629999999999999],[1747540800,0.40629999999999999],[1747627200,0.40629999999999999],[1747713600,0.4078],[1747800000,0.4118],[1747886400,0.40239999999999998],[1747972800,0.40429999999999999],[1748059200,0.40189999999999998],[1748145600,0.40189999999999998],[1748232000,0.40189999999999998],[1748318400,0.40189999999999998],[1748404800,0.4037],[1748491200,0.39960000000000001],[1748577600,0.39810000000000001],[1748664000,0.39269999999999999],[1748750400,0.39269999999999999],[1748836800,0.39269999999999999],[1748923200,0.39079999999999998],[1749009600,0.40139999999999998],[1749096000,0.39400000000000002],[1749182400,0.39779999999999999],[1749268800,0.4032],[1749355200,0.4032],[1749441600,0.4032],[1749528000,0.39960000000000001],[1749614400,0.40639999999999998],[1749700800,0.4133],[1749787200,0.41649999999999998],[1749873600,0.4128],[1749960000,0.4128],[1750046400,0.4128],[1750132800,0.40960000000000002],[1750219200,0.40210000000000001],[1750305600,0.40139999999999998],[1750392000,0.40139999999999998],[1750478400,0.40050000000000002],[1750564800,0.40050000000000002],[1750651200,0.40050000000000002],[1750737600,0.39560000000000001],[1750824000,0.39760000000000001],[1750910400,0.39789999999999998],[1750996800,0.40960000000000002],[1751083200,0.40910000000000002],[1751169600,0.40910000000000002],[1751256000,0.40910000000000002],[1751342400,0.40839999999999999],[1751428800,0.40060000000000001],[1751515200,0.40600000000000003],[1751601600,0.40649999999999997],[1751688000,0.40649999999999997],[1751774400,0.40649999999999997],[1751860800,0.40649999999999997],[1751947200,0.4007],[1752033600,0.4017],[1752120000,0.39900000000000002],[1752206400,0.39479999999999998],[1752292800,0.39539999999999997],[1752379200,0.39539999999999997],[1752465600,0.39539999999999997],[1752552000,0.39639999999999997],[1752638400,0.39889999999999998],[1752724800,0.39629999999999999],[1752811200,0.39800000000000002],[1752897600,0.39579999999999999],[1752984000,0.39579999999999999],[1753070400,0.39579999999999999],[1753156800,0.3906],[1753243200,0.39389999999999997],[1753329600,0.3957],[1753416000,0.40200000000000002],[1753502400,0.40260000000000001],[1753588800,0.40260000000000001],[1753675200,0.40260000000000001],[1753761600,0.40300000000000002],[1753848000,0.41210000000000002],[1753934400,0.40939999999999999],[1754020800,0.4118],[1754107200,0.33679999999999999],[1754193600,0.33679999999999999],[1754280000,0.33679999999999999],[1754366400,0.33739999999999998],[1754452800,0.33600000000000002],[1754539200,0.33789999999999998],[1754625600,0.3337],[1754712000,0.33250000000000002],[1754798400,0.33250000000000002],[1754884800,0.33250000000000002],[1754971200,0.33019999999999999],[1755057600,0.33429999999999999],[1755144000,0.33939999999999998],[1755230400,0.33700000000000002],[1755316800,0.33460000000000001],[1755403200,0.33460000000000001],[1755489600,0.33460000000000001],[1755576000,0.33579999999999999],[1755662400,0.33679999999999999],[1755748800,0.33629999999999999],[1755835200,0.33829999999999999],[1755921600,0.34079999999999999],[1756008000,0.34079999999999999],[1756094400,0.34079999999999999],[1756180800,0.3402],[1756267200,0.34129999999999999],[1756353600,0.3417],[1756440000,0.34260000000000002],[1756526400,0.34350000000000003],[1756612800,0.34350000000000003],[1756699200,0.34350000000000003],[1756785600,0.34350000000000003],[1756872000,0.34329999999999999],[1756958400,0.34039999999999998],[1757044800,0.34300000000000003],[1757131200,0.34000000000000002],[1757217600,0.34000000000000002],[1757304000,0.34000000000000002],[1757390400,0.33500000000000002],[1757476800,0.33450000000000002],[1757563200,0.33660000000000001],[1757649600,0.3397],[1757736000,0.33839999999999998],[1757822400,0.33839999999999998],[1757908800,0.33839999999999998],[1757995200,0.33929999999999999],[1758081600,0.34129999999999999],[1758168000,0.33960000000000001],[1758254400,0.34060000000000001],[1758340800,0.33660000000000001],[1758427200,0.33660000000000001],[1758513600,0.33660000000000001],[1758600000,null],[1758686400,0.33119999999999999],[1758772800,0.33839999999999998],[1758859200,0.3382],[1758945600,0.33900000000000002],[1759032000,0.33900000000000002],[1759118400,0.33900000000000002],[1759204800,0.33479999999999999],[1759291200,null],[1761710400,0.33439999999999998],[1761796800,0.3306],[1761883200,null],[1762405200,0.32840000000000003],[1762491600,0.32879999999999998],[1762578000,null],[1762837200,0.33160000000000001],[1762923600,0.33239999999999997],[1763010000,null],[1763096400,0.33000000000000002],[1763182800,0.33679999999999999],[1763269200,0.33679999999999999],[1763355600,0.33679999999999999],[1763442000,0.3362],[1763528400,0.3367],[1763614800,0.33560000000000001],[1763701200,0.33189999999999997],[1763787600,0.33069999999999999],[1763874000,0.33069999999999999],[1763960400,0.33069999999999999],[1764046800,0.33100000000000002],[1764133200,null],[1764651600,0.33810000000000001],[1764738000,0.33310000000000001],[1764824400,0.3367],[1764910800,0.33739999999999998],[1764997200,0.33739999999999998],[1765083600,0.33739999999999998],[1765170000,0.33739999999999998],[1765256400,0.33700000000000002],[1765342800,0.33400000000000002],[1765429200,null],[1767416400,0.33189999999999997],[1767502800,0.33189999999999997],[1767589200,0.33189999999999997],[1767675600,null],[1768366800,0.34989999999999999],[1768453200,0.35170000000000001],[1768539600,null],[1769058000,0.35510000000000003],[1769144400,0.36470000000000002],[1769230800,0.35930000000000001],[1769317200,0.35930000000000001],[1769403600,0.35930000000000001],[1769490000,0.35749999999999998],[1769576400,0.35620000000000002],[1769662800,0.36149999999999999],[1769749200,0.3679],[1769835600,0.36709999999999998],[1769922000,0.36709999999999998],[1770008400,0.36709999999999998],[1770094800,0.35959999999999998],[1770181200,0.3659],[1770267600,0.36780000000000002],[1770354000,null],[1770699600,0.3609],[1770786000,0.36470000000000002],[1770872400,null],[1770958800,0.36859999999999998],[1771045200,0.378],[1771131600,0.378],[1771218000,0.378],[1771304400,0.378],[1771390800,0.37459999999999999],[1771477200,0.37869999999999998],[1771563600,0.37819999999999998],[1771650000,0.37890000000000001],[1771736400,0.37890000000000001],[1771822800,0.37890000000000001],[1771909200,0.37630000000000002],[1771995600,0.3735],[1772082000,0.36709999999999998],[1772168400,0.36940000000000001],[1772254800,0.372],[1772341200,0.372],[1772427600,0.372],[1772514000,0.37530000000000002],[1772600400,0.36890000000000001],[1772686800,0.36809999999999998],[1772773200,0.36459999999999998],[1772859600,0.3664],[1772946000,0.3664],[1773028800,0.3664],[1773115200,0.36159999999999998],[1773201600,0.35539999999999999],[1773288000,0.36270000000000002],[1773374400,0.3579],[1773460800,0.36380000000000001],[1773547200,0.36380000000000001],[1773633600,0.36380000000000001],[1773720000,0.36359999999999998],[1773806400,0.3639],[1773892800,0.3624],[1773979200,0.36770000000000003],[1774065600,0.36969999999999997],[1774152000,0.36969999999999997],[1774238400,0.36969999999999997],[1774324800,0.36980000000000002],[1774411200,0.37169999999999997],[1774497600,0.37109999999999999],[1774584000,0.37740000000000001],[1774670400,0.3805],[1774756800,0.3805],[1774843200,0.3805],[1774929600,0.37809999999999999],[1775016000,0.3745],[1775102400,0.37],[1775188800,0.36849999999999999],[1775275200,0.36849999999999999],[1775361600,0.36849999999999999],[1775448000,0.36849999999999999],[1775534400,0.37],[1775620800,0.37240000000000001],[1775707200,0.37309999999999999],[1775793600,0.37369999999999998],[1775880000,0.37519999999999998],[1775966400,0.37519999999999998],[1776052800,0.37519999999999998],[1776139200,0.37],[1776225600,0.36699999999999999],[1776312000,0.36649999999999999],[1776398400,0.37090000000000001],[1776484800,0.371],[1776571200,0.371],[1776657600,0.371],[1776744000,0.37240000000000001],[1776830400,0.37480000000000002],[1776916800,0.37609999999999999],[1777003200,0.38040000000000002],[1777089600,0.38109999999999999],[1777176000,0.38109999999999999],[1777262400,0.38109999999999999],[1777348800,0.38119999999999998],[1777435200,0.39019999999999999],[1777521600,0.40100000000000002],[1777608000,0.40789999999999998],[1777694400,0.40239999999999998],[1777780800,0.40239999999999998],[1777867200,0.40239999999999998],[1777953600,0.40550000000000003],[1778040000,0.41220000000000001],[1778126400,0.40129999999999999],[1778212800,0.4022],[1778299200,0.39889999999999998],[1778385600,0.39889999999999998],[1778472000,0.39889999999999998],[1778558400,0.4042],[1778644800,0.40989999999999999],[1778731200,0.4128],[1778817600,0.41639999999999999],[1778904000,0.40910000000000002],[1778990400,0.40910000000000002],[1779076800,0.40910000000000002],[1779163200,0.4108],[1779249600,0.41739999999999999],[1779336000,0.41489999999999999],[1779422400,0.41270000000000001],[1779508800,0.41610000000000003],[1779595200,0.41610000000000003],[1779681600,0.41610000000000003],[1779768000,0.41610000000000003],[1779854400,0.40770000000000001],[1779940800,0.40410000000000001],[1780027200,0.40489999999999998],[1780113600,0.3982],[1780200000,0.3982],[1780286400,0.3982],[1780372800,0.3997],[1780459200,0.40589999999999998],[1780545600,0.40889999999999999],[1780632000,0.41220000000000001],[1780718400,0.40479999999999999],[1780804800,0.40479999999999999],[1780891200,0.40479999999999999],[1780977600,0.40600000000000003],[1781064000,0.40150000000000002],[1781150400,0.40060000000000001],[1781236800,0.39629999999999999],[1781323200,0.40410000000000001],[1781409600,0.40410000000000001],[1781496000,0.40410000000000001],[1781582400,0.40489999999999998],[1781668800,0.40350000000000003],[1781755200,0.4012],[1781841600,0.40660000000000002],[1781928000,0.40660000000000002],[1782014400,0.40660000000000002],[1782100800,0.40660000000000002],[1782187200,0.40799999999999997],[1782273600,0.4128],[1782360000,0.40460000000000002],[1782446400,0.40999999999999998],[1782532800,0.40639999999999998],[1782619200,0.40639999999999998],[1782705600,0.40639999999999998],[1782792000,0.40360000000000001],[1782878400,0.40639999999999998],[1782964800,0.40510000000000002],[1783051200,0.40899999999999997],[1783137600,0.40899999999999997],[1783224000,0.40899999999999997],[1783310400,0.40899999999999997],[1783396800,0.40939999999999999],[1783483200,0.41889999999999999],[1783569600,0.41880000000000001],[1783656000,0.41589999999999999],[1783742400,0.41320000000000001],[1783828800,0.41320000000000001],[1783915200,0.41320000000000001],[1784001600,0.42249999999999999],[1784088000,0.42159999999999997],[1784174400,0.41710000000000003],[1784260800,0.42209999999999998],[1784347200,0.42399999999999999],[1784433600,0.42399999999999999],[1784520000,0.42399999999999999],[1784606400,0.42259999999999998],[1784692800,0.42420000000000002],[1784779200,0.42630000000000001],[1784865600,0.42730000000000001],[1784952000,0.4254],[1785038400,0.4254],[1785124800,0.4254],[1785211200,0.4163],[1785297600,0.42109999999999997],[1785384000,0.42030000000000001],[1785470400,0.42099999999999999],[1785556800,0.42399999999999999],[1785643200,0.42399999999999999],[1785729600,0.42399999999999999],[1785816000,0.34499999999999997],[1785902400,0.34910000000000002],[1785988800,0.34820000000000001],[1786075200,0.35320000000000001],[1786161600,0.3498],[1786248000,0.3498],[1786334400,0.3498],[1786420800,0.35709999999999997],[1786507200,0.36020000000000002],[1786593600,0.36080000000000001],[1786680000,0.3574],[1786766400,0.36270000000000002],[1786852800,0.36270000000000002],[1786939200,0.36270000000000002],[1787025600,0.36070000000000002],[1787112000,0.36830000000000002],[1787198400,0.36559999999999998],[1787284800,0.36520000000000002],[1787371200,0.36449999999999999],[1787457600,0.36449999999999999],[1787544000,0.36449999999999999],[1787630400,0.36170000000000002],[1787716800,0.3599],[1787803200,0.36880000000000002],[1787889600,0.36930000000000002],[1787976000,0.36890000000000001],[1788062400,0.36890000000000001],[1788148800,0.36890000000000001],[1788235200,0.372],[1788321600,0.36940000000000001],[1788408000,0.37180000000000002]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069900000000000004],[997934400,null],[998020800,0.069519999999999998],[998107200,0.071370000000000003],[998193600,0.071370000000000003],[998280000,0.071370000000000003],[998366400,0.072870000000000004],[998452800,0.073400000000000007],[998539200,0.074219999999999994],[998625600,0.074440000000000006],[998712000,0.074499999999999997],[998798400,0.074499999999999997],[998884800,0.074499999999999997],[998971200,0.075550000000000006],[999057600,0.073200000000000001],[999144000,0.07392],[999230400,0.073959999999999998],[999316800,0.071879999999999999],[999403200,0.071879999999999999],[999489600,0.071879999999999999],[999576000,0.071879999999999999],[999662400,0.074859999999999996],[999748800,0.073410000000000003],[999835200,0.072819999999999996],[999921600,0.072270000000000001],[1000008000,0.072270000000000001],[1000094400,0.072270000000000001],[1000180800,0.072550000000000003],[1000267200,0.072550000000000003],[1000353600,0.072550000000000003],[1000440000,0.072550000000000003],[1000526400,0.072550000000000003],[1000612800,0.072550000000000003],[1000699200,0.072550000000000003],[1000785600,0.070540000000000005],[1000872000,0.067229999999999998],[1000958400,null],[1001044800,0.059909999999999998],[1001131200,0.060249999999999998],[1001217600,0.060249999999999998],[1001304000,0.060249999999999998],[1001390400,0.062109999999999999],[1001476800,0.063219999999999998],[1001563200,0.061280000000000001],[1001649600,null],[1002340800,0.063119999999999996],[1002427200,0.063119999999999996],[1002513600,0.063119999999999996],[1002600000,0.064659999999999995],[1002686400,0.065140000000000003],[1002772800,0.065860000000000002],[1002859200,0.067919999999999994],[1002945600,0.06855],[1003032000,0.06855],[1003118400,0.06855],[1003204800,0.068570000000000006],[1003291200,0.068769999999999998],[1003377600,0.067949999999999997],[1003464000,0.066919999999999993],[1003550400,0.06787],[1003636800,0.06787],[1003723200,0.06787],[1003809600,null],[1004504400,0.06565],[1004590800,null],[1280808000,0.33989999999999998],[1280894400,0.33729999999999999],[1280980800,0.34210000000000002],[1281067200,0.34589999999999999],[1281153600,0.34470000000000001],[1281240000,0.34470000000000001],[1281326400,0.34470000000000001],[1281412800,0.3422],[1281499200,0.33639999999999998],[1281585600,0.32540000000000002],[1281672000,0.32350000000000001],[1281758400,0.3301],[1281844800,0.3301],[1281931200,0.3301],[1282017600,0.3301],[1282104000,0.33069999999999999],[1282190400,0.33189999999999997],[1282276800,0.32950000000000002],[1282363200,0.33090000000000003],[1282449600,0.33090000000000003],[1282536000,0.33090000000000003],[1282622400,0.33019999999999999],[1282708800,0.3301],[1282795200,0.33029999999999998],[1282881600,0.33090000000000003],[1282968000,0.3306],[1283054400,0.3306],[1283140800,0.3306],[1283227200,0.32750000000000001],[1283313600,0.32619999999999999],[1283400000,0.33200000000000002],[1283486400,0.33189999999999997],[1283572800,0.33550000000000002],[1283659200,0.33550000000000002],[1283745600,0.33550000000000002],[1283832000,0.33550000000000002],[1283918400,0.33439999999999998],[1284004800,0.33400000000000002],[1284091200,0.3306],[1284177600,0.33040000000000003],[1284264000,0.33040000000000003],[1284350400,0.33040000000000003],[1284436800,0.33179999999999998],[1284523200,0.33079999999999998],[1284609600,0.33090000000000003],[1284696000,0.3306],[1284782400,0.32669999999999999],[1284868800,0.32669999999999999],[1284955200,0.32669999999999999],[1285041600,0.32850000000000001],[1285128000,0.32729999999999998],[1285214400,0.32750000000000001],[1285300800,0.3256],[1285387200,0.32990000000000003],[1285473600,0.32990000000000003],[1285560000,0.32990000000000003],[1285646400,0.33119999999999999],[1285732800,0.33229999999999998],[1285819200,0.33410000000000001],[1285905600,0.33729999999999999],[1285992000,0.3422],[1286078400,0.3422],[1286164800,0.3422],[1286251200,0.34250000000000003],[1286337600,0.34060000000000001],[1286424000,0.34160000000000001],[1286510400,0.34239999999999998],[1286596800,0.3402],[1286683200,0.3402],[1286769600,0.3402],[1286856000,0.34329999999999999],[1286942400,0.34420000000000001],[1287028800,0.34499999999999997],[1287115200,0.34150000000000003],[1287201600,0.34010000000000001],[1287288000,0.34010000000000001],[1287374400,0.34010000000000001],[1287460800,0.34039999999999998],[1287547200,0.33779999999999999],[1287633600,0.34039999999999998],[1287720000,0.34010000000000001],[1287806400,0.34060000000000001],[1287892800,0.34060000000000001],[1287979200,0.34060000000000001],[1288065600,0.34129999999999999],[1288152000,0.34200000000000003],[1288238400,0.34010000000000001],[1288324800,0.34089999999999998],[1288411200,0.34379999999999999],[1288497600,0.34379999999999999],[1288584000,0.34379999999999999],[1288670400,0.3448],[1288756800,0.34449999999999997],[1288843200,0.34610000000000002],[1288929600,0.34889999999999999],[1289016000,0.35020000000000001],[1289102400,0.35020000000000001],[1289192400,0.35020000000000001],[1289278800,0.34839999999999999],[1289365200,0.35110000000000002],[1289451600,0.34699999999999998],[1289538000,0.3473],[1289624400,0.34489999999999998],[1289710800,0.34489999999999998],[1289797200,0.34489999999999998],[1289883600,0.34339999999999998],[1289970000,0.3281],[1290056400,0.32690000000000002],[1290142800,0.32800000000000001],[1290229200,0.33129999999999998],[1290315600,0.33129999999999998],[1290402000,0.33129999999999998],[1290488400,0.33129999999999998],[1290574800,0.32979999999999998],[1290661200,0.32629999999999998],[1290747600,0.32629999999999998],[1290834000,0.32469999999999999],[1290920400,0.32469999999999999],[1291006800,0.32469999999999999],[1291093200,0.3251],[1291179600,0.32379999999999998],[1291266000,0.32269999999999999],[1291352400,0.32450000000000001],[1291438800,0.32450000000000001],[1291525200,0.32450000000000001],[1291611600,0.32450000000000001],[1291698000,0.32579999999999998],[1291784400,0.32550000000000001],[1291870800,0.32329999999999998],[1291957200,0.32429999999999998],[1292043600,0.32429999999999998],[1292130000,0.32429999999999998],[1292216400,0.32429999999999998],[1292302800,0.33000000000000002],[1292389200,0.32869999999999999],[1292475600,0.32440000000000002],[1292562000,0.32650000000000001],[1292648400,0.32700000000000001],[1292734800,0.32700000000000001],[1292821200,0.32700000000000001],[1292907600,0.3301],[1292994000,0.33400000000000002],[1293080400,0.33529999999999999],[1293166800,0.3347],[1293253200,0.3347],[1293339600,0.3347],[1293426000,0.3347],[1293512400,0.3352],[1293598800,0.33750000000000002],[1293685200,0.33539999999999998],[1293771600,0.33800000000000002],[1293858000,0.33889999999999998],[1293944400,0.33889999999999998],[1294030800,0.33889999999999998],[1294117200,0.34089999999999998],[1294203600,0.34150000000000003],[1294290000,0.34210000000000002],[1294376400,0.34460000000000002],[1294462800,0.34599999999999997],[1294549200,0.34599999999999997],[1294635600,0.34599999999999997],[1294722000,0.34870000000000001],[1294808400,0.35170000000000001],[1294894800,0.3553],[1294981200,0.35489999999999999],[1295067600,0.35520000000000002],[1295154000,0.35520000000000002],[1295240400,0.35520000000000002],[1295326800,0.35520000000000002],[1295413200,0.35220000000000001],[1295499600,0.34670000000000001],[1295586000,0.34510000000000002],[1295672400,0.3483],[1295758800,0.3483],[1295845200,0.3483],[1295931600,0.35239999999999999],[1296018000,0.3513],[1296104400,0.35560000000000003],[1296190800,0.35930000000000001],[1296277200,0.35699999999999998],[1296363600,0.35699999999999998],[1296450000,0.35699999999999998],[1296536400,0.36049999999999999],[1296622800,0.36220000000000002],[1296709200,0.36270000000000002],[1296795600,0.35830000000000001],[1296882000,0.35680000000000001],[1296968400,0.35680000000000001],[1297054800,0.35680000000000001],[1297141200,0.35749999999999998],[1297227600,0.35720000000000002],[1297314000,0.35649999999999998],[1297400400,0.35439999999999999],[1297486800,0.35639999999999999],[1297573200,0.35639999999999999],[1297659600,0.35639999999999999],[1297746000,0.35749999999999998],[1297832400,0.35680000000000001],[1297918800,0.35780000000000001],[1298005200,0.35820000000000002],[1298091600,0.35560000000000003],[1298178000,0.35560000000000003],[1298264400,0.35560000000000003],[1298350800,0.35560000000000003],[1298437200,0.35260000000000002],[1298523600,0.35249999999999998],[1298610000,0.35410000000000003],[1298696400,0.36109999999999998],[1298782800,0.36109999999999998],[1298869200,0.36109999999999998],[1298955600,0.36259999999999998],[1299042000,0.35680000000000001],[1299128400,0.35649999999999998],[1299214800,0.36130000000000001],[1299301200,0.36070000000000002],[1299387600,0.36070000000000002],[1299474000,0.36070000000000002],[1299560400,0.3584],[1299646800,0.35199999999999998],[1299733200,0.35039999999999999],[1299819600,0.34160000000000001],[1299906000,0.34329999999999999],[1299992400,0.34329999999999999],[1300075200,0.34329999999999999],[1300161600,0.34100000000000003],[1300248000,0.33479999999999999],[1300334400,0.3347],[1300420800,0.33929999999999999],[1300507200,0.33760000000000001],[1300593600,0.33760000000000001],[1300680000,0.33760000000000001],[1300766400,0.34160000000000001],[1300852800,0.34310000000000002],[1300939200,0.33910000000000001],[1301025600,0.34429999999999999],[1301112000,0.34699999999999998],[1301198400,0.34699999999999998],[1301284800,0.34699999999999998],[1301371200,0.34489999999999998],[1301457600,0.34420000000000001],[1301544000,0.34489999999999998],[1301630400,0.34489999999999998],[1301716800,0.34570000000000001],[1301803200,0.34570000000000001],[1301889600,0.34570000000000001],[1301976000,0.34520000000000001],[1302062400,0.34350000000000003],[1302148800,0.34370000000000001],[1302235200,0.34320000000000001],[1302321600,0.34089999999999998],[1302408000,0.34089999999999998],[1302494400,0.34089999999999998],[1302580800,0.34160000000000001],[1302667200,0.34039999999999998],[1302753600,0.34350000000000003],[1302840000,0.34379999999999999],[1302926400,0.34429999999999999],[1303012800,0.34429999999999999],[1303099200,0.34429999999999999],[1303185600,0.34470000000000001],[1303272000,0.34649999999999997],[1303358400,0.34770000000000001],[1303444800,0.34939999999999999],[1303531200,0.34939999999999999],[1303617600,0.34939999999999999],[1303704000,0.34939999999999999],[1303790400,0.35099999999999998],[1303876800,0.35170000000000001],[1303963200,0.35220000000000001],[1304049600,0.35310000000000002],[1304136000,0.35170000000000001],[1304222400,0.35170000000000001],[1304308800,0.35170000000000001],[1304395200,0.35120000000000001],[1304481600,0.3468],[1304568000,0.34060000000000001],[1304654400,0.3382],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,0.34150000000000003],[1305086400,0.34029999999999999],[1305172800,0.33460000000000001],[1305259200,0.33110000000000001],[1305345600,0.33119999999999999],[1305432000,0.33119999999999999],[1305518400,0.33119999999999999],[1305604800,0.32869999999999999],[1305691200,0.32250000000000001],[1305777600,0.33019999999999999],[1305864000,0.33439999999999998],[1305950400,0.3367],[1306036800,0.3367],[1306123200,0.3367],[1306209600,0.33539999999999998],[1306296000,0.33639999999999998],[1306382400,0.3377],[1306468800,0.33750000000000002],[1306555200,0.3377],[1306641600,0.3377],[1306728000,0.3377],[1306814400,0.3377],[1306900800,0.3392],[1306987200,0.33750000000000002],[1307073600,0.33610000000000001],[1307160000,0.3367],[1307246400,0.3367],[1307332800,0.3367],[1307419200,0.3322],[1307505600,0.32969999999999999],[1307592000,0.3286],[1307678400,0.33250000000000002],[1307764800,0.33550000000000002],[1307851200,0.33550000000000002],[1307937600,0.33550000000000002],[1308024000,0.33289999999999997],[1308110400,0.33110000000000001],[1308196800,0.32929999999999998],[1308283200,0.32250000000000001],[1308369600,0.3226],[1308456000,0.3226],[1308542400,0.3226],[1308628800,0.3236],[1308715200,0.33000000000000002],[1308801600,0.33560000000000001],[1308888000,0.33360000000000001],[1308974400,0.33450000000000002],[1309060800,0.33450000000000002],[1309147200,0.33450000000000002],[1309233600,0.33600000000000002],[1309320000,0.33639999999999998],[1309406400,0.34039999999999998],[1309492800,0.34029999999999999],[1309579200,0.34210000000000002],[1309665600,0.34210000000000002],[1309752000,0.34210000000000002],[1309838400,0.34210000000000002],[1309924800,0.34039999999999998],[1310011200,0.34060000000000001],[1310097600,0.34189999999999998],[1310184000,0.3422],[1310270400,0.3422],[1310356800,0.3422],[1310443200,0.33900000000000002],[1310529600,0.33860000000000001],[1310616000,0.3367],[1310702400,0.33539999999999998],[1310788800,0.33460000000000001],[1310875200,0.33460000000000001],[1310961600,0.33460000000000001],[1311048000,0.33179999999999998],[1311134400,0.33439999999999998],[1311220800,0.33410000000000001],[1311307200,0.33710000000000001],[1311393600,0.3392],[1311480000,0.3392],[1311566400,0.3392],[1311652800,0.33629999999999999],[1311739200,0.33500000000000002],[1311825600,0.33110000000000001],[1311912000,0.3301],[1311998400,0.33100000000000002],[1312084800,0.33100000000000002],[1312171200,0.33100000000000002],[1312257600,0.31840000000000002],[1312344000,0.31850000000000001],[1312430400,0.32029999999999997],[1312516800,0.31430000000000002],[1312603200,0.31619999999999998],[1312689600,0.31619999999999998],[1312776000,0.31619999999999998],[1312862400,0.2954],[1312948800,0.31290000000000001],[1313035200,0.31940000000000002],[1313121600,0.32229999999999998],[1313208000,0.30940000000000001],[1313294400,0.30940000000000001],[1313380800,0.30940000000000001],[1313467200,0.31369999999999998],[1313553600,0.31369999999999998],[1313640000,0.31340000000000001],[1313726400,0.30480000000000002],[1313812800,0.29799999999999999],[1313899200,0.29799999999999999],[1313985600,0.29799999999999999],[1314072000,0.2903],[1314158400,0.29920000000000002],[1314244800,0.30330000000000001],[1314331200,0.30180000000000001],[1314417600,0.30480000000000002],[1314504000,0.30480000000000002],[1314590400,0.30480000000000002],[1314676800,0.30640000000000001],[1314763200,0.30859999999999999],[1314849600,0.31190000000000001],[1314936000,0.31119999999999998],[1315022400,0.309],[1315108800,0.309],[1315195200,0.309],[1315281600,0.309],[1315368000,0.30759999999999998],[1315454400,0.31169999999999998],[1315540800,0.31169999999999998],[1315627200,0.3085],[1315713600,0.3085],[1315800000,0.3085],[1315886400,0.3044],[1315972800,0.30199999999999999],[1316059200,0.30030000000000001],[1316145600,0.30430000000000001],[1316232000,0.30170000000000002],[1316318400,0.30170000000000002],[1316404800,0.30170000000000002],[1316491200,0.30599999999999999],[1316577600,0.30590000000000001],[1316664000,0.30149999999999999],[1316750400,0.29420000000000002],[1316836800,0.29260000000000003],[1316923200,0.29260000000000003],[1317009600,0.29260000000000003],[1317096000,0.29339999999999999],[1317182400,0.30080000000000001],[1317268800,0.29409999999999997],[1317355200,0.29670000000000002],[1317441600,0.29559999999999997],[1317528000,0.29559999999999997],[1317614400,0.29559999999999997],[1317700800,0.2888],[1317787200,0.28610000000000002],[1317873600,0.29380000000000001],[1317960000,0.30099999999999999],[1318046400,0.29720000000000002],[1318132800,0.29720000000000002],[1318219200,0.29720000000000002],[1318305600,0.30249999999999999],[1318392000,0.30509999999999998],[1318478400,0.30520000000000003],[1318564800,0.30549999999999999],[1318651200,0.30649999999999999],[1318737600,0.30649999999999999],[1318824000,0.30649999999999999],[1318910400,0.30740000000000001],[1318996800,0.31130000000000002],[1319083200,0.316],[1319169600,0.31969999999999998],[1319256000,0.32229999999999998],[1319342400,0.32229999999999998],[1319428800,0.32229999999999998],[1319515200,0.32900000000000001],[1319601600,0.3226],[1319688000,0.32769999999999999],[1319774400,0.33050000000000002],[1319860800,0.33410000000000001],[1319947200,0.33410000000000001],[1320033600,0.33410000000000001],[1320120000,0.3357],[1320206400,0.33090000000000003],[1320292800,0.32879999999999998],[1320379200,0.33179999999999998],[1320465600,0.34010000000000001],[1320552000,0.34010000000000001],[1320642000,0.34010000000000001],[1320728400,0.34089999999999998],[1320814800,0.3412],[1320901200,0.32279999999999998],[1320987600,0.32750000000000001],[1321074000,0.32929999999999998],[1321160400,0.32929999999999998],[1321246800,0.32929999999999998],[1321333200,0.33019999999999999],[1321419600,0.32990000000000003],[1321506000,0.32979999999999998],[1321592400,0.3281],[1321678800,0.33040000000000003],[1321765200,0.33040000000000003],[1321851600,0.33040000000000003],[1321938000,0.32850000000000001],[1322024400,0.33090000000000003],[1322110800,0.33019999999999999],[1322197200,0.33019999999999999],[1322283600,0.3286],[1322370000,0.3286],[1322456400,0.3286],[1322542800,0.33229999999999998],[1322629200,0.33479999999999999],[1322715600,0.33589999999999998],[1322802000,0.34150000000000003],[1322888400,0.34510000000000002],[1322974800,0.34510000000000002],[1323061200,0.34510000000000002],[1323147600,0.34670000000000001],[1323234000,0.34770000000000001],[1323320400,0.34689999999999999],[1323406800,0.34389999999999998],[1323493200,0.35220000000000001],[1323579600,0.35220000000000001],[1323666000,0.35220000000000001],[1323752400,0.35120000000000001],[1323838800,0.35120000000000001],[1323925200,0.35189999999999999],[1324011600,0.35670000000000002],[1324098000,0.3599],[1324184400,0.3599],[1324270800,0.3599],[1324357200,0.36209999999999998],[1324443600,0.36709999999999998],[1324530000,0.37509999999999999],[1324616400,0.37359999999999999],[1324702800,0.37559999999999999],[1324789200,0.37559999999999999],[1324875600,0.37559999999999999],[1324962000,0.37559999999999999],[1325048400,0.37709999999999999],[1325134800,0.37780000000000002],[1325221200,0.38240000000000002],[1325307600,0.38529999999999998],[1325394000,0.38529999999999998],[1325480400,0.38529999999999998],[1325566800,0.38529999999999998],[1325653200,0.38500000000000001],[1325739600,0.38719999999999999],[1325826000,0.38850000000000001],[1325912400,0.38469999999999999],[1325998800,0.38469999999999999],[1326085200,0.38469999999999999],[1326171600,0.38440000000000002],[1326258000,0.38800000000000001],[1326344400,0.38869999999999999],[1326430800,0.38990000000000002],[1326517200,0.39300000000000002],[1326603600,0.39300000000000002],[1326690000,0.39300000000000002],[1326776400,0.39300000000000002],[1326862800,0.3957],[1326949200,0.39610000000000001],[1327035600,0.39760000000000001],[1327122000,0.40260000000000001],[1327208400,0.40260000000000001],[1327294800,0.40260000000000001],[1327381200,0.40570000000000001],[1327467600,0.40610000000000002],[1327554000,0.41299999999999998],[1327640400,0.41410000000000002],[1327726800,0.41249999999999998],[1327813200,0.41249999999999998],[1327899600,0.41249999999999998],[1327986000,0.41389999999999999],[1328072400,0.41810000000000003],[1328158800,0.42259999999999998],[1328245200,0.42499999999999999],[1328331600,0.42899999999999999],[1328418000,0.42899999999999999],[1328504400,0.42899999999999999],[1328590800,0.42899999999999999],[1328677200,0.43020000000000003],[1328763600,0.43159999999999998],[1328850000,0.43259999999999998],[1328936400,0.43020000000000003],[1329022800,0.43020000000000003],[1329109200,0.43020000000000003],[1329195600,0.441],[1329282000,0.43980000000000002],[1329368400,0.44169999999999998],[1329454800,0.44369999999999998],[1329541200,0.4415],[1329627600,0.4415],[1329714000,0.4415],[1329800400,0.4415],[1329886800,0.43759999999999999],[1329973200,0.43790000000000001],[1330059600,0.43619999999999998],[1330146000,0.44209999999999999],[1330232400,0.44209999999999999],[1330318800,0.44209999999999999],[1330405200,0.44390000000000002],[1330491600,0.439],[1330578000,0.44350000000000001],[1330664400,0.4516],[1330750800,0.44569999999999999],[1330837200,0.44569999999999999],[1330923600,0.44569999999999999],[1331010000,0.44190000000000002],[1331096400,0.42430000000000001],[1331182800,0.42680000000000001],[1331269200,0.42749999999999999],[1331355600,0.42849999999999999],[1331442000,0.42849999999999999],[1331524800,0.42849999999999999],[1331611200,0.42809999999999998],[1331697600,0.42559999999999998],[1331784000,0.41799999999999998],[1331870400,0.42180000000000001],[1331956800,0.42809999999999998],[1332043200,0.42809999999999998],[1332129600,0.42809999999999998],[1332216000,0.43020000000000003],[1332302400,0.4284],[1332388800,0.42830000000000001],[1332475200,0.42609999999999998],[1332561600,0.42709999999999998],[1332648000,0.42709999999999998],[1332734400,0.42709999999999998],[1332820800,0.42830000000000001],[1332907200,0.42699999999999999],[1332993600,0.42280000000000001],[1333080000,0.41639999999999999],[1333166400,0.4229],[1333252800,0.4229],[1333339200,0.4229],[1333425600,0.42820000000000003],[1333512000,0.4304],[1333598400,0.4264],[1333684800,0.42880000000000001],[1333771200,0.42880000000000001],[1333857600,0.42880000000000001],[1333944000,0.42880000000000001],[1334030400,0.42509999999999998],[1334116800,0.41370000000000001],[1334203200,0.4209],[1334289600,0.42430000000000001],[1334376000,0.42580000000000001],[1334462400,0.42580000000000001],[1334548800,0.42580000000000001],[1334635200,0.42670000000000002],[1334721600,0.42859999999999998],[1334808000,0.43099999999999999],[1334894400,0.43140000000000001],[1334980800,0.43619999999999998],[1335067200,0.43619999999999998],[1335153600,0.43619999999999998],[1335240000,0.43540000000000001],[1335326400,0.4375],[1335412800,0.43630000000000002],[1335499200,0.43919999999999998],[1335585600,0.44429999999999997],[1335672000,0.44429999999999997],[1335758400,0.44429999999999997],[1335844800,0.44429999999999997],[1335931200,0.4471],[1336017600,0.44769999999999999],[1336104000,0.44350000000000001],[1336190400,0.44800000000000001],[1336276800,0.44800000000000001],[1336363200,0.44800000000000001],[1336449600,0.44230000000000003],[1336536000,0.43640000000000001],[1336622400,0.43430000000000002],[1336708800,0.4451],[1336795200,0.44750000000000001],[1336881600,0.44750000000000001],[1336968000,0.44750000000000001],[1337054400,0.44519999999999998],[1337140800,0.44519999999999998],[1337227200,0.44159999999999999],[1337313600,0.43259999999999998],[1337400000,0.42399999999999999],[1337486400,0.42399999999999999],[1337572800,0.42399999999999999],[1337659200,0.43259999999999998],[1337745600,0.435],[1337832000,0.43070000000000003],[1337918400,0.43059999999999998],[1338004800,0.4355],[1338091200,0.4355],[1338177600,0.4355],[1338264000,0.4355],[1338350400,0.44080000000000003],[1338436800,0.43819999999999998],[1338523200,0.42830000000000001],[1338609600,0.41820000000000002],[1338696000,0.41820000000000002],[1338782400,0.41820000000000002],[1338868800,0.41420000000000001],[1338955200,0.42270000000000002],[1339041600,0.43109999999999998],[1339128000,0.42949999999999999],[1339214400,0.4259],[1339300800,0.4259],[1339387200,0.4259],[1339473600,0.4259],[1339560000,0.42609999999999998],[1339646400,0.4239],[1339732800,0.4234],[1339819200,0.42030000000000001],[1339905600,0.42030000000000001],[1339992000,0.42030000000000001],[1340078400,0.42259999999999998],[1340164800,0.43209999999999998],[1340251200,0.43490000000000001],[1340337600,0.42909999999999998],[1340424000,0.4299],[1340510400,0.4299],[1340596800,0.4299],[1340683200,0.4274],[1340769600,0.42809999999999998],[1340856000,0.43330000000000002],[1340942400,0.43980000000000002],[1341028800,0.44829999999999998],[1341115200,0.44829999999999998],[1341201600,0.44829999999999998],[1341288000,0.45619999999999999],[1341374400,0.45579999999999998],[1341460800,0.45579999999999998],[1341547200,0.45800000000000002],[1341633600,0.46129999999999999],[1341720000,0.46129999999999999],[1341806400,0.46129999999999999],[1341892800,0.46329999999999999],[1341979200,0.46550000000000002],[1342065600,0.46460000000000001],[1342152000,0.46789999999999998],[1342238400,0.47139999999999999],[1342324800,0.47139999999999999],[1342411200,0.47139999999999999],[1342497600,0.47510000000000002],[1342584000,0.47970000000000002],[1342670400,0.47720000000000001],[1342756800,0.48010000000000003],[1342843200,0.48699999999999999],[1342929600,0.48699999999999999],[1343016000,0.48699999999999999],[1343102400,0.48620000000000002],[1343188800,0.47999999999999998],[1343275200,0.47089999999999999],[1343361600,0.47960000000000003],[1343448000,0.48349999999999999],[1343534400,0.48349999999999999],[1343620800,0.48349999999999999],[1343707200,0.48599999999999999],[1343793600,0.49030000000000001],[1343880000,0.33129999999999998],[1343966400,0.32869999999999999],[1344052800,0.33079999999999998],[1344139200,0.33079999999999998],[1344225600,0.33079999999999998],[1344312000,0.33689999999999998],[1344398400,0.33350000000000002],[1344484800,0.3306],[1344571200,0.33110000000000001],[1344657600,0.33000000000000002],[1344744000,0.33000000000000002],[1344830400,0.33000000000000002],[1344916800,0.32929999999999998],[1345003200,0.33360000000000001],[1345089600,0.33750000000000002],[1345176000,0.3392],[1345262400,0.34179999999999999],[1345348800,0.34179999999999999],[1345435200,0.34179999999999999],[1345521600,0.34239999999999998],[1345608000,0.33960000000000001],[1345694400,0.3372],[1345780800,0.33500000000000002],[1345867200,0.33479999999999999],[1345953600,0.33479999999999999],[1346040000,0.33479999999999999],[1346126400,0.33450000000000002],[1346212800,0.33410000000000001],[1346299200,0.3332],[1346385600,0.33310000000000001],[1346472000,0.33589999999999998],[1346558400,0.33589999999999998],[1346644800,0.33589999999999998],[1346731200,0.33589999999999998],[1346817600,0.33379999999999999],[1346904000,0.33400000000000002],[1346990400,0.3382],[1347076800,0.33750000000000002],[1347163200,0.33750000000000002],[1347249600,0.33750000000000002],[1347336000,0.33700000000000002],[1347422400,0.33710000000000001],[1347508800,0.3417],[1347595200,0.34610000000000002],[1347681600,0.35149999999999998],[1347768000,0.35149999999999998],[1347854400,0.35149999999999998],[1347940800,0.3523],[1348027200,0.3528],[1348113600,0.35470000000000002],[1348200000,0.35560000000000003],[1348286400,0.35630000000000001],[1348372800,0.35630000000000001],[1348459200,0.35630000000000001],[1348545600,0.3553],[1348632000,0.34910000000000002],[1348718400,0.34639999999999999],[1348804800,0.34699999999999998],[1348891200,0.34560000000000002],[1348977600,0.34560000000000002],[1349064000,0.34560000000000002],[1349150400,0.35060000000000002],[1349236800,0.3523],[1349323200,0.35859999999999997],[1349409600,0.36070000000000002],[1349496000,0.36399999999999999],[1349582400,0.36399999999999999],[1349668800,0.36399999999999999],[1349755200,0.36180000000000001],[1349841600,0.35639999999999999],[1349928000,0.35270000000000001],[1350014400,0.3498],[1350100800,0.34849999999999998],[1350187200,0.34849999999999998],[1350273600,0.34849999999999998],[1350360000,0.35049999999999998],[1350446400,0.35189999999999999],[1350532800,0.35470000000000002],[1350619200,0.35420000000000001],[1350705600,0.35149999999999998],[1350792000,0.35149999999999998],[1350878400,0.35149999999999998],[1350964800,0.3553],[1351051200,0.3543],[1351137600,0.35830000000000001],[1351224000,0.3609],[1351310400,0.35349999999999998],[1351396800,0.35349999999999998],[1351483200,0.35349999999999998],[1351569600,0.35349999999999998],[1351656000,0.35349999999999998],[1351742400,0.35849999999999999],[1351828800,0.35959999999999998],[1351915200,0.36199999999999999],[1352001600,0.36199999999999999],[1352091600,0.36199999999999999],[1352178000,0.3634],[1352264400,0.37269999999999998],[1352350800,0.3745],[1352437200,0.37469999999999998],[1352523600,0.36499999999999999],[1352610000,0.36499999999999999],[1352696400,0.36499999999999999],[1352782800,0.3523],[1352869200,0.35139999999999999],[1352955600,0.35189999999999999],[1353042000,0.34720000000000001],[1353128400,0.35870000000000002],[1353214800,0.35870000000000002],[1353301200,0.35870000000000002],[1353387600,0.36380000000000001],[1353474000,0.37],[1353560400,0.36820000000000003],[1353646800,0.36820000000000003],[1353733200,0.36709999999999998],[1353819600,0.36709999999999998],[1353906000,0.36709999999999998],[1353992400,0.3664],[1354078800,0.36980000000000002],[1354165200,0.36899999999999999],[1354251600,0.37180000000000002],[1354338000,0.37280000000000002],[1354424400,0.37280000000000002],[1354510800,0.37280000000000002],[1354597200,0.37159999999999999],[1354683600,0.36580000000000001],[1354770000,0.36049999999999999],[1354856400,0.35980000000000001],[1354942800,0.36449999999999999],[1355029200,0.36449999999999999],[1355115600,0.36449999999999999],[1355202000,0.36720000000000003],[1355288400,0.36930000000000002],[1355374800,0.36249999999999999],[1355461200,0.35999999999999999],[1355547600,0.35949999999999999],[1355634000,0.35949999999999999],[1355720400,0.35949999999999999],[1355806800,0.35799999999999998],[1355893200,0.36509999999999998],[1355979600,0.36709999999999998],[1356066000,0.3705],[1356152400,0.36659999999999998],[1356238800,0.36659999999999998],[1356325200,0.36659999999999998],[1356411600,0.36530000000000001],[1356498000,0.36530000000000001],[1356584400,0.36280000000000001],[1356670800,0.36120000000000002],[1356757200,0.36109999999999998],[1356843600,0.36109999999999998],[1356930000,0.36109999999999998],[1357016400,0.36659999999999998],[1357102800,0.36659999999999998],[1357189200,0.38290000000000002],[1357275600,0.38369999999999999],[1357362000,0.38729999999999998],[1357448400,0.38729999999999998],[1357534800,0.38729999999999998],[1357621200,0.39340000000000003],[1357707600,0.39589999999999997],[1357794000,0.40110000000000001],[1357880400,0.4042],[1357966800,0.40679999999999999],[1358053200,0.40679999999999999],[1358139600,0.40679999999999999],[1358226000,0.40100000000000002],[1358312400,0.3997],[1358398800,0.39929999999999999],[1358485200,0.40439999999999998],[1358571600,0.40939999999999999],[1358658000,0.40939999999999999],[1358744400,0.40939999999999999],[1358830800,0.40939999999999999],[1358917200,0.41570000000000001],[1359003600,0.41699999999999998],[1359090000,0.41649999999999998],[1359176400,0.4214],[1359262800,0.4214],[1359349200,0.4214],[1359435600,0.42920000000000003],[1359522000,0.43159999999999998],[1359608400,0.43209999999999998],[1359694800,0.43559999999999999],[1359781200,0.43269999999999997],[1359867600,0.43269999999999997],[1359954000,0.43269999999999997],[1360040400,0.4345],[1360126800,0.43380000000000002],[1360213200,0.43140000000000001],[1360299600,0.42909999999999998],[1360386000,0.4355],[1360472400,0.4355],[1360558800,0.4355],[1360645200,0.44169999999999998],[1360731600,0.4486],[1360818000,0.45069999999999999],[1360904400,0.45569999999999999],[1360990800,0.45219999999999999],[1361077200,0.45219999999999999],[1361163600,0.45219999999999999],[1361250000,0.45219999999999999],[1361336400,0.45600000000000002],[1361422800,0.44869999999999999],[1361509200,0.4486],[1361595600,0.45250000000000001],[1361682000,0.45250000000000001],[1361768400,0.45250000000000001],[1361854800,0.4476],[1361941200,0.45810000000000001],[1362027600,0.46079999999999999],[1362114000,0.45960000000000001],[1362200400,0.45679999999999998],[1362286800,0.45679999999999998],[1362373200,0.45679999999999998],[1362459600,0.45839999999999997],[1362546000,0.46239999999999998],[1362632400,0.45600000000000002],[1362718800,0.45860000000000001],[1362805200,0.46389999999999998],[1362891600,0.46389999999999998],[1362974400,0.46389999999999998],[1363060800,0.46389999999999998],[1363147200,0.4627],[1363233600,0.45729999999999998],[1363320000,0.45850000000000002],[1363406400,0.46000000000000002],[1363492800,0.46000000000000002],[1363579200,0.46000000000000002],[1363665600,0.45979999999999999],[1363752000,0.46239999999999998],[1363838400,0.47099999999999997],[1363924800,0.47460000000000002],[1364011200,0.47939999999999999],[1364097600,0.47939999999999999],[1364184000,0.47939999999999999],[1364270400,0.47799999999999998],[1364356800,0.47899999999999998],[1364443200,0.47770000000000001],[1364529600,0.48249999999999998],[1364616000,0.48249999999999998],[1364702400,0.48249999999999998],[1364788800,0.48249999999999998],[1364875200,0.48330000000000001],[1364961600,0.48130000000000001],[1365048000,0.46700000000000003],[1365134400,0.46800000000000003],[1365220800,0.46360000000000001],[1365307200,0.46360000000000001],[1365393600,0.46360000000000001],[1365480000,0.47839999999999999],[1365566400,0.48149999999999998],[1365652800,0.47799999999999998],[1365739200,0.4773],[1365825600,0.47470000000000001],[1365912000,0.47470000000000001],[1365998400,0.47470000000000001],[1366084800,0.46510000000000001],[1366171200,0.4753],[1366257600,0.4708],[1366344000,0.47039999999999998],[1366430400,0.48209999999999997],[1366516800,0.48209999999999997],[1366603200,0.48209999999999997],[1366689600,0.4819],[1366776000,0.4879],[1366862400,0.48809999999999998],[1366948800,0.4874],[1367035200,0.4824],[1367121600,0.4824],[1367208000,0.4824],[1367294400,0.4798],[1367380800,0.48609999999999998],[1367467200,0.48010000000000003],[1367553600,0.48409999999999997],[1367640000,0.4909],[1367726400,0.4909],[1367812800,0.4909],[1367899200,0.4894],[1367985600,0.49819999999999998],[1368072000,0.50249999999999995],[1368158400,0.4995],[1368244800,0.50700000000000001],[1368331200,0.50700000000000001],[1368417600,0.50700000000000001],[1368504000,0.50960000000000005],[1368590400,0.50349999999999995],[1368676800,0.49940000000000001],[1368763200,0.49630000000000002],[1368849600,0.49759999999999999],[1368936000,0.49759999999999999],[1369022400,0.49759999999999999],[1369108800,0.49630000000000002],[1369195200,0.50800000000000001],[1369281600,0.5071],[1369368000,0.49930000000000002],[1369454400,0.49869999999999998],[1369540800,0.49869999999999998],[1369627200,0.49869999999999998],[1369713600,0.49869999999999998],[1369800000,0.50260000000000005],[1369886400,0.49180000000000001],[1369972800,0.48070000000000002],[1370059200,0.47899999999999998],[1370145600,0.47899999999999998],[1370232000,0.47899999999999998],[1370318400,0.47789999999999999],[1370404800,0.46989999999999998],[1370491200,0.46450000000000002],[1370577600,0.4753],[1370664000,0.47339999999999999],[1370750400,0.47339999999999999],[1370836800,0.47339999999999999],[1370923200,0.4743],[1371009600,0.46129999999999999],[1371096000,0.46160000000000001],[1371182400,0.46460000000000001],[1371268800,0.4657],[1371355200,0.4657],[1371441600,0.4657],[1371528000,0.4743],[1371614400,0.48039999999999999],[1371700800,0.47470000000000001],[1371787200,0.45419999999999999],[1371873600,0.44419999999999998],[1371960000,0.44419999999999998],[1372046400,0.44419999999999998],[1372132800,0.44869999999999999],[1372219200,0.45279999999999998],[1372305600,0.45989999999999998],[1372392000,0.47170000000000001],[1372478400,0.46999999999999997],[1372564800,0.46999999999999997],[1372651200,0.46999999999999997],[1372737600,0.47370000000000001],[1372824000,0.46899999999999997],[1372910400,0.46989999999999998],[1372996800,0.46989999999999998],[1373083200,0.46889999999999998],[1373169600,0.46889999999999998],[1373256000,0.46889999999999998],[1373342400,0.46160000000000001],[1373428800,0.4647],[1373515200,0.46379999999999999],[1373601600,0.47949999999999998],[1373688000,0.48010000000000003],[1373774400,0.48010000000000003],[1373860800,0.48010000000000003],[1373947200,0.48699999999999999],[1374033600,0.48130000000000001],[1374120000,0.47739999999999999],[1374206400,0.4738],[1374292800,0.47670000000000001],[1374379200,0.47670000000000001],[1374465600,0.47670000000000001],[1374552000,0.4788],[1374638400,0.47439999999999999],[1374724800,0.46660000000000001],[1374811200,0.46439999999999998],[1374897600,0.46150000000000002],[1374984000,0.46150000000000002],[1375070400,0.46150000000000002],[1375156800,0.45979999999999999],[1375243200,0.45190000000000002],[1375329600,0.4491],[1375416000,0.34000000000000002],[1375502400,0.33360000000000001],[1375588800,0.33360000000000001],[1375675200,0.33360000000000001],[1375761600,0.3382],[1375848000,0.34339999999999998],[1375934400,0.34460000000000002],[1376020800,0.35160000000000002],[1376107200,0.3523],[1376193600,0.3523],[1376280000,0.3523],[1376366400,0.34289999999999998],[1376452800,0.33800000000000002],[1376539200,0.33579999999999999],[1376625600,0.33350000000000002],[1376712000,0.33000000000000002],[1376798400,0.33000000000000002],[1376884800,0.33000000000000002],[1376971200,0.32340000000000002],[1377057600,0.3286],[1377144000,0.32819999999999999],[1377230400,0.32850000000000001],[1377316800,0.32690000000000002],[1377403200,0.32690000000000002],[1377489600,0.32690000000000002],[1377576000,0.32729999999999998],[1377662400,0.32590000000000002],[1377748800,0.32140000000000002],[1377835200,0.32250000000000001],[1377921600,0.31929999999999997],[1378008000,0.31929999999999997],[1378094400,0.31929999999999997],[1378180800,0.31929999999999997],[1378267200,0.31909999999999999],[1378353600,0.3145],[1378440000,0.31490000000000001],[1378526400,0.32100000000000001],[1378612800,0.32100000000000001],[1378699200,0.32100000000000001],[1378785600,0.32950000000000002],[1378872000,0.32900000000000001],[1378958400,0.3246],[1379044800,0.32279999999999998],[1379131200,0.32200000000000001],[1379217600,0.32200000000000001],[1379304000,0.32200000000000001],[1379390400,null],[1379649600,0.33700000000000002],[1379736000,0.33839999999999998],[1379822400,0.33839999999999998],[1379908800,0.33839999999999998],[1379995200,0.33029999999999998],[1380081600,0.33050000000000002],[1380168000,0.33389999999999997],[1380254400,0.33689999999999998],[1380340800,0.3337],[1380427200,0.3337],[1380513600,0.3337],[1380600000,0.3322],[1380686400,0.33589999999999998],[1380772800,0.3357],[1380859200,0.33229999999999998],[1380945600,0.32850000000000001],[1381032000,0.32850000000000001],[1381118400,0.32850000000000001],[1381204800,0.3251],[1381291200,0.31940000000000002],[1381377600,0.32019999999999998],[1381464000,0.32369999999999999],[1381550400,0.3251],[1381636800,0.3251],[1381723200,0.3251],[1381809600,0.32379999999999998],[1381896000,null],[1382587200,0.32919999999999999],[1382673600,0.33129999999999998],[1382760000,0.33639999999999998],[1382846400,0.33639999999999998],[1382932800,0.33639999999999998],[1383019200,null],[1383192000,0.32669999999999999],[1383278400,0.32479999999999998],[1383364800,0.32340000000000002],[1383451200,0.32340000000000002],[1383541200,0.32340000000000002],[1383627600,0.3246],[1383714000,0.32740000000000002],[1383800400,0.33110000000000001],[1383886800,0.32340000000000002],[1383973200,0.31869999999999998],[1384059600,0.31869999999999998],[1384146000,0.31869999999999998],[1384232400,0.32029999999999997],[1384318800,0.31850000000000001],[1384405200,null],[1384578000,0.32879999999999998],[1384664400,0.32879999999999998],[1384750800,0.32879999999999998],[1384837200,0.32969999999999999],[1384923600,0.3211],[1385010000,0.31929999999999997],[1385096400,0.32119999999999999],[1385182800,0.32340000000000002],[1385269200,0.32340000000000002],[1385355600,0.32340000000000002],[1385442000,0.3246],[1385528400,null],[1391490000,0.32550000000000001],[1391576400,0.32650000000000001],[1391662800,0.32869999999999999],[1391749200,0.3306],[1391835600,0.33600000000000002],[1391922000,0.33600000000000002],[1392008400,0.33600000000000002],[1392094800,0.33729999999999999],[1392181200,0.3407],[1392267600,0.34110000000000001],[1392354000,null],[1393390800,0.34310000000000002],[1393477200,0.34760000000000002],[1393563600,0.34720000000000001],[1393650000,0.3468],[1393736400,0.3468],[1393822800,0.3468],[1393909200,null],[1395374400,0.34000000000000002],[1395460800,null],[1395806400,0.33760000000000001],[1395892800,0.34110000000000001],[1395979200,0.34439999999999998],[1396065600,0.34670000000000001],[1396152000,0.34670000000000001],[1396238400,0.34670000000000001],[1396324800,0.35010000000000002],[1396411200,0.35659999999999997],[1396497600,0.35160000000000002],[1396584000,0.35339999999999999],[1396670400,0.35439999999999999],[1396756800,0.35439999999999999],[1396843200,0.35439999999999999],[1396929600,0.34910000000000002],[1397016000,0.34960000000000002],[1397102400,0.35189999999999999],[1397188800,0.3488],[1397275200,0.35099999999999998],[1397361600,0.35099999999999998],[1397448000,0.35099999999999998],[1397534400,0.35270000000000001],[1397620800,0.3518],[1397707200,0.35549999999999998],[1397793600,0.35970000000000002],[1397880000,0.35970000000000002],[1397966400,0.35970000000000002],[1398052800,0.35970000000000002],[1398139200,0.35949999999999999],[1398225600,0.3594],[1398312000,0.35920000000000002],[1398398400,0.35699999999999998],[1398484800,0.35520000000000002],[1398571200,0.35520000000000002],[1398657600,0.35520000000000002],[1398744000,0.35849999999999999],[1398830400,0.36030000000000001],[1398916800,0.35520000000000002],[1399003200,0.35899999999999999],[1399089600,0.3634],[1399176000,0.3634],[1399262400,0.3634],[1399348800,0.36759999999999998],[1399435200,0.3669],[1399521600,0.37259999999999999],[1399608000,0.36280000000000001],[1399694400,0.36299999999999999],[1399780800,0.36299999999999999],[1399867200,0.36299999999999999],[1399953600,0.35899999999999999],[1400040000,0.35749999999999998],[1400126400,0.35930000000000001],[1400212800,0.3579],[1400299200,0.3614],[1400385600,0.3614],[1400472000,0.3614],[1400558400,0.35639999999999999],[1400644800,0.35720000000000002],[1400731200,0.35780000000000001],[1400817600,0.3614],[1400904000,0.35580000000000001],[1400990400,0.35580000000000001],[1401076800,0.35580000000000001],[1401163200,0.35580000000000001],[1401249600,0.35149999999999998],[1401336000,0.35439999999999999],[1401422400,0.35420000000000001],[1401508800,0.35620000000000002],[1401595200,0.35620000000000002],[1401681600,0.35620000000000002],[1401768000,0.35959999999999998],[1401854400,0.36059999999999998],[1401940800,0.3604],[1402027200,0.36220000000000002],[1402113600,0.36120000000000002],[1402200000,0.36120000000000002],[1402286400,0.36120000000000002],[1402372800,0.36270000000000002],[1402459200,0.36549999999999999],[1402545600,0.3639],[1402632000,0.36199999999999999],[1402718400,0.35970000000000002],[1402804800,0.35970000000000002],[1402891200,0.35970000000000002],[1402977600,0.36120000000000002],[1403064000,0.3609],[1403150400,0.35970000000000002],[1403236800,0.36570000000000003],[1403323200,0.3679],[1403409600,0.3679],[1403496000,0.3679],[1403582400,0.37109999999999999],[1403668800,0.3765],[1403755200,0.37819999999999998],[1403841600,0.37940000000000002],[1403928000,0.38140000000000002],[1404014400,0.38140000000000002],[1404100800,0.38140000000000002],[1404187200,0.38579999999999998],[1404273600,0.3836],[1404360000,0.37859999999999999],[1404446400,0.37319999999999998],[1404532800,0.37319999999999998],[1404619200,0.37319999999999998],[1404705600,0.37319999999999998],[1404792000,0.37119999999999997],[1404878400,0.36969999999999997],[1404964800,0.37140000000000001],[1405051200,0.37],[1405137600,0.37240000000000001],[1405224000,0.37240000000000001],[1405310400,0.37240000000000001],[1405396800,0.37209999999999999],[1405483200,0.37109999999999999],[1405569600,0.37669999999999998],[1405656000,0.37730000000000002],[1405742400,0.37809999999999999],[1405828800,0.37809999999999999],[1405915200,0.37809999999999999],[1406001600,0.38200000000000001],[1406088000,0.3831],[1406174400,0.38440000000000002],[1406260800,0.37940000000000002],[1406347200,0.37830000000000003],[1406433600,0.37830000000000003],[1406520000,0.37830000000000003],[1406606400,0.3765],[1406692800,0.37859999999999999],[1406779200,0.37690000000000001],[1406865600,0.36780000000000002],[1406952000,null],[1659412800,0.33829999999999999],[1659499200,0.33639999999999998],[1659585600,0.34000000000000002],[1659672000,0.34549999999999997],[1659758400,0.35170000000000001],[1659844800,0.35170000000000001],[1659931200,0.35170000000000001],[1660017600,0.34939999999999999],[1660104000,0.35039999999999999],[1660190400,0.35510000000000003],[1660276800,0.36359999999999998],[1660363200,0.36820000000000003],[1660449600,0.36820000000000003],[1660536000,0.36820000000000003],[1660622400,0.3654],[1660708800,0.36980000000000002],[1660795200,0.35980000000000001],[1660881600,0.37090000000000001],[1660968000,0.36120000000000002],[1661054400,0.36120000000000002],[1661140800,0.36120000000000002],[1661227200,0.35510000000000003],[1661313600,0.37109999999999999],[1661400000,0.376],[1661486400,0.38030000000000003],[1661572800,0.37419999999999998],[1661659200,0.37419999999999998],[1661745600,0.37419999999999998],[1661832000,0.37430000000000002],[1661918400,0.36109999999999998],[1662004800,0.35799999999999998],[1662091200,0.35349999999999998],[1662177600,0.35970000000000002],[1662264000,0.35970000000000002],[1662350400,0.35970000000000002],[1662436800,0.35970000000000002],[1662523200,0.35360000000000003],[1662609600,0.35360000000000003],[1662696000,0.3574],[1662782400,0.36730000000000002],[1662868800,0.36730000000000002],[1662955200,0.36730000000000002],[1663041600,0.3725],[1663128000,0.36249999999999999],[1663214400,0.37730000000000002],[1663300800,0.37640000000000001],[1663387200,0.3624],[1663473600,0.3624],[1663560000,0.3624],[1663646400,0.36559999999999998],[1663732800,0.3619],[1663819200,0.35749999999999998],[1663905600,0.3458],[1663992000,0.32329999999999998],[1664078400,0.32329999999999998],[1664164800,0.32329999999999998],[1664251200,0.30890000000000001],[1664337600,0.30969999999999998],[1664424000,0.3211],[1664510400,0.31569999999999998],[1664596800,0.314],[1664683200,0.314],[1664769600,0.314],[1664856000,0.32529999999999998],[1664942400,0.3397],[1665028800,0.3382],[1665115200,0.33510000000000001],[1665201600,0.32969999999999999],[1665288000,0.32969999999999999],[1665374400,0.32969999999999999],[1665460800,0.3226],[1665547200,0.32969999999999999],[1665633600,0.3281],[1665720000,0.33279999999999998],[1665806400,0.32550000000000001],[1665892800,0.32550000000000001],[1665979200,0.32550000000000001],[1666065600,0.3352],[1666152000,0.34429999999999999],[1666238400,0.34189999999999998],[1666324800,0.33989999999999998],[1666411200,0.34410000000000002],[1666497600,0.34410000000000002],[1666584000,0.34410000000000002],[1666670400,0.34460000000000002],[1666756800,0.34849999999999998],[1666843200,0.34949999999999998],[1666929600,0.35539999999999999],[1667016000,0.35670000000000002],[1667102400,0.35670000000000002],[1667188800,0.35670000000000002],[1667275200,0.35949999999999999],[1667361600,0.36680000000000001],[1667448000,0.36199999999999999],[1667534400,0.37130000000000002],[1667620800,0.37569999999999998],[1667707200,0.37569999999999998],[1667797200,0.37569999999999998],[1667883600,0.37780000000000002],[1667970000,0.37719999999999998],[1668056400,0.36430000000000001],[1668142800,0.37580000000000002],[1668229200,0.37380000000000002],[1668315600,0.37380000000000002],[1668402000,0.37380000000000002],[1668488400,0.36899999999999999],[1668574800,0.37340000000000001],[1668661200,0.36890000000000001],[1668747600,0.36749999999999999],[1668834000,0.373],[1668920400,0.373],[1669006800,0.373],[1669093200,0.3669],[1669179600,0.37380000000000002],[1669266000,0.3705],[1669352400,0.3705],[1669438800,0.37069999999999997],[1669525200,0.37069999999999997],[1669611600,0.37069999999999997],[1669698000,0.3659],[1669784400,0.37559999999999999],[1669870800,0.3775],[1669957200,0.37159999999999999],[1670043600,0.37330000000000002],[1670130000,0.37330000000000002],[1670216400,0.37330000000000002],[1670302800,0.3715],[1670389200,0.36409999999999998],[1670475600,0.35899999999999999],[1670562000,0.35770000000000002],[1670648400,0.35089999999999999],[1670734800,0.35089999999999999],[1670821200,0.35089999999999999],[1670907600,0.35909999999999997],[1670994000,0.36359999999999998],[1671080400,0.3599],[1671166800,0.35699999999999998],[1671253200,0.35099999999999998],[1671339600,0.35099999999999998],[1671426000,0.35099999999999998],[1671512400,0.34520000000000001],[1671598800,0.3422],[1671685200,0.34849999999999998],[1671771600,0.34200000000000003],[1671858000,0.35139999999999999],[1671944400,0.35139999999999999],[1672030800,0.35139999999999999],[1672117200,0.35139999999999999],[1672203600,0.35149999999999998],[1672290000,0.34439999999999998],[1672376400,0.35120000000000001],[1672462800,0.35220000000000001],[1672549200,0.35220000000000001],[1672635600,0.35220000000000001],[1672722000,0.35220000000000001],[1672808400,0.34639999999999999],[1672894800,0.34949999999999998],[1672981200,0.34920000000000001],[1673067600,0.35920000000000002],[1673154000,0.35920000000000002],[1673240400,0.35920000000000002],[1673326800,0.3624],[1673413200,0.36499999999999999],[1673499600,0.36770000000000003],[1673586000,0.37269999999999998],[1673672400,0.37180000000000002],[1673758800,0.37180000000000002],[1673845200,0.37180000000000002],[1673931600,0.37180000000000002],[1674018000,0.37309999999999999],[1674104400,0.372],[1674190800,0.36840000000000001],[1674277200,0.3705],[1674363600,0.3705],[1674450000,0.3705],[1674536400,0.37659999999999999],[1674622800,0.38009999999999999],[1674709200,0.38340000000000002],[1674795600,0.39019999999999999],[1674882000,0.3977],[1674968400,0.3977],[1675054800,0.3977],[1675141200,0.38819999999999999],[1675227600,0.3921],[1675314000,0.39679999999999999],[1675400400,0.41010000000000002],[1675486800,0.40720000000000001],[1675573200,0.40720000000000001],[1675659600,0.40720000000000001],[1675746000,0.4037],[1675832400,0.40150000000000002],[1675918800,0.40460000000000002],[1676005200,0.39610000000000001],[1676091600,0.3992],[1676178000,0.3992],[1676264400,0.3992],[1676350800,0.40360000000000001],[1676437200,0.41389999999999999],[1676523600,0.4199],[1676610000,0.41930000000000001],[1676696400,0.41520000000000001],[1676782800,0.41520000000000001],[1676869200,0.41520000000000001],[1676955600,0.41520000000000001],[1677042000,0.41110000000000002],[1677128400,0.4148],[1677214800,0.41770000000000002],[1677301200,0.41560000000000002],[1677387600,0.41560000000000002],[1677474000,0.41560000000000002],[1677560400,0.42059999999999997],[1677646800,0.42220000000000002],[1677733200,0.41639999999999999],[1677819600,0.42430000000000001],[1677906000,0.42559999999999998],[1677992400,0.42559999999999998],[1678078800,0.42559999999999998],[1678165200,0.42209999999999998],[1678251600,0.41720000000000002],[1678338000,0.41799999999999998],[1678424400,0.4088],[1678510800,0.40179999999999999],[1678597200,0.40179999999999999],[1678680000,0.40179999999999999],[1678766400,0.38629999999999998],[1678852800,0.38700000000000001],[1678939200,0.36890000000000001],[1679025600,0.37269999999999998],[1679112000,0.37069999999999997],[1679198400,0.37069999999999997],[1679284800,0.37069999999999997],[1679371200,0.3649],[1679457600,0.38059999999999999],[1679544000,0.37069999999999997],[1679630400,0.3594],[1679716800,0.3594],[1679803200,0.3594],[1679889600,0.3594],[1679976000,0.37230000000000002],[1680062400,0.37680000000000002],[1680148800,0.38429999999999997],[1680235200,0.38629999999999998],[1680321600,0.39000000000000001],[1680408000,0.39000000000000001],[1680494400,0.39000000000000001],[1680580800,0.40200000000000002],[1680667200,0.39710000000000001],[1680753600,0.3957],[1680840000,0.3947],[1680926400,0.3947],[1681012800,0.3947],[1681099200,0.3947],[1681185600,0.4017],[1681272000,0.40210000000000001],[1681358400,0.40110000000000001],[1681444800,0.40300000000000002],[1681531200,0.40350000000000003],[1681617600,0.40350000000000003],[1681704000,0.40350000000000003],[1681790400,0.40410000000000001],[1681876800,0.40500000000000003],[1681963200,0.40529999999999999],[1682049600,0.4042],[1682136000,0.41010000000000002],[1682222400,0.41010000000000002],[1682308800,0.41010000000000002],[1682395200,0.41310000000000002],[1682481600,0.40789999999999998],[1682568000,0.40570000000000001],[1682654400,0.41170000000000001],[1682740800,0.41220000000000001],[1682827200,0.41220000000000001],[1682913600,0.41220000000000001],[1683000000,0.41299999999999998],[1683086400,0.40129999999999999],[1683172800,0.4007],[1683259200,0.39810000000000001],[1683345600,0.42130000000000001],[1683432000,0.42130000000000001],[1683518400,0.42130000000000001],[1683604800,0.4143],[1683691200,0.41239999999999999],[1683777600,0.4138],[1683864000,0.40870000000000001],[1683950400,0.41070000000000001],[1684036800,0.41070000000000001],[1684123200,0.41070000000000001],[1684209600,0.43259999999999998],[1684296000,0.42130000000000001],[1684382400,0.43319999999999997],[1684468800,0.44],[1684555200,0.43780000000000002],[1684641600,0.43780000000000002],[1684728000,0.43780000000000002],[1684814400,0.44159999999999999],[1684900800,0.44259999999999999],[1684987200,0.4395],[1685073600,0.4425],[1685160000,0.4476],[1685246400,0.4476],[1685332800,0.4476],[1685419200,0.4476],[1685505600,0.43909999999999999],[1685592000,0.4229],[1685678400,0.43080000000000002],[1685764800,0.44219999999999998],[1685851200,0.44219999999999998],[1685937600,0.44219999999999998],[1686024000,0.44259999999999999],[1686110400,0.45040000000000002],[1686196800,0.45929999999999999],[1686283200,0.4556],[1686369600,0.44130000000000003],[1686456000,0.44130000000000003],[1686542400,0.44130000000000003],[1686628800,0.43709999999999999],[1686715200,0.44040000000000001],[1686801600,0.43990000000000001],[1686888000,0.4446],[1686974400,0.44379999999999997],[1687060800,0.44379999999999997],[1687147200,0.44379999999999997],[1687233600,0.44379999999999997],[1687320000,0.44700000000000001],[1687406400,0.45219999999999999],[1687492800,0.4486],[1687579200,0.44450000000000001],[1687665600,0.44450000000000001],[1687752000,0.44450000000000001],[1687838400,0.45190000000000002],[1687924800,0.45950000000000002],[1688011200,0.4642],[1688097600,0.46879999999999999],[1688184000,0.47570000000000001],[1688270400,0.47570000000000001],[1688356800,0.47570000000000001],[1688443200,0.4798],[1688529600,0.4798],[1688616000,0.4788],[1688702400,0.46989999999999998],[1688788800,0.48420000000000002],[1688875200,0.48420000000000002],[1688961600,0.48420000000000002],[1689048000,0.49170000000000003],[1689134400,0.49099999999999999],[1689220800,0.49740000000000001],[1689307200,0.50029999999999997],[1689393600,0.48599999999999999],[1689480000,0.48599999999999999],[1689566400,0.48599999999999999],[1689652800,0.48870000000000002],[1689739200,0.49480000000000002],[1689825600,0.49809999999999999],[1689912000,0.49730000000000002],[1689998400,0.50080000000000002],[1690084800,0.50080000000000002],[1690171200,0.50080000000000002],[1690257600,0.5081],[1690344000,0.50319999999999998],[1690430400,0.50519999999999998],[1690516800,0.50339999999999996],[1690603200,0.50829999999999997],[1690689600,0.50829999999999997],[1690776000,0.50829999999999997],[1690862400,0.51339999999999997],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.080589999999999995],[966484800,null],[966571200,0.081960000000000005],[966657600,null],[966916800,0.084190000000000001],[967003200,0.087520000000000001],[967089600,0.086050000000000001],[967176000,0.094049999999999995],[967262400,0.10150000000000001],[967348800,0.10150000000000001],[967435200,0.10150000000000001],[967521600,0.10059999999999999],[967608000,0.1007],[967694400,0.1023],[967780800,0.1036],[967867200,0.1043],[967953600,0.1043],[968040000,0.1043],[968126400,0.1043],[968212800,0.1072],[968299200,0.12180000000000001],[968385600,0.12230000000000001],[968472000,0.1196],[968558400,0.1196],[968644800,0.1196],[968731200,0.1183],[968817600,0.1174],[968904000,0.11559999999999999],[968990400,0.1196],[969076800,0.1205],[969163200,0.1205],[969249600,0.1205],[969336000,0.1177],[969422400,0.1125],[969508800,0.113],[969595200,0.10539999999999999],[969681600,0.107],[969768000,0.107],[969854400,0.107],[969940800,0.10680000000000001],[970027200,0.1003],[970113600,null],[970718400,0.094049999999999995],[970804800,0.09715],[970891200,0.093399999999999997],[970977600,0.093399999999999997],[971064000,0.093399999999999997],[971150400,0.091689999999999994],[971236800,null],[972100800,0.092969999999999997],[972187200,0.092969999999999997],[972273600,0.092969999999999997],[972360000,0.095119999999999996],[972446400,0.094960000000000003],[972532800,0.090109999999999996],[972619200,0.089730000000000004],[972705600,0.087790000000000007],[972792000,0.087790000000000007],[972882000,0.087790000000000007],[972968400,null],[979966800,0.092280000000000001],[980053200,0.092280000000000001],[980139600,0.092280000000000001],[980226000,null],[985669200,0.094289999999999999],[985755600,0.096670000000000006],[985842000,0.095729999999999996],[985928400,0.091380000000000003],[986014800,0.096409999999999996],[986101200,0.096409999999999996],[986184000,0.096409999999999996],[986270400,null],[988171200,0.094909999999999994],[988257600,null],[988776000,0.10299999999999999],[988862400,0.106],[988948800,0.1046],[989035200,0.10199999999999999],[989121600,0.10199999999999999],[989208000,0.10199999999999999],[989294400,0.1011],[989380800,0.10290000000000001],[989467200,0.111],[989553600,0.11169999999999999],[989640000,0.1115],[989726400,0.1115],[989812800,0.1115],[989899200,0.1111],[989985600,0.11409999999999999],[990072000,0.1167],[990158400,0.114],[990244800,0.1091],[990331200,0.1091],[990417600,0.1091],[990504000,0.1105],[990590400,0.1139],[990676800,0.1203],[990763200,0.1338],[990849600,0.13800000000000001],[990936000,0.13800000000000001],[991022400,0.13800000000000001],[991108800,0.13800000000000001],[991195200,0.14480000000000001],[991281600,0.1391],[991368000,0.14269999999999999],[991454400,0.1449],[991540800,0.1449],[991627200,0.1449],[991713600,0.14169999999999999],[991800000,0.14699999999999999],[991886400,0.156],[991972800,0.16689999999999999],[992059200,0.16500000000000001],[992145600,0.16500000000000001],[992232000,0.16500000000000001],[992318400,0.14530000000000001],[992404800,0.14860000000000001],[992491200,0.1565],[992577600,0.14699999999999999],[992664000,0.14380000000000001],[992750400,0.14380000000000001],[992836800,0.14380000000000001],[992923200,0.1462],[993009600,0.14929999999999999],[993096000,0.14369999999999999],[993182400,0.12790000000000001],[993268800,0.12470000000000001],[993355200,0.12470000000000001],[993441600,0.12470000000000001],[993528000,0.13439999999999999],[993614400,0.1323],[993700800,0.12809999999999999],[993787200,0.1305],[993873600,0.13120000000000001],[993960000,0.13120000000000001],[994046400,0.13120000000000001],[994132800,0.12909999999999999],[994219200,0.1231],[994305600,0.1231],[994392000,0.1143],[994478400,0.1255],[994564800,0.1255],[994651200,0.1255],[994737600,0.124],[994824000,0.12520000000000001],[994910400,0.1186],[994996800,0.11840000000000001],[995083200,0.1217],[995169600,0.1217],[995256000,0.1217],[995342400,0.12470000000000001],[995428800,0.1394],[995515200,0.13900000000000001],[995601600,0.14169999999999999],[995688000,0.14680000000000001],[995774400,0.14680000000000001],[995860800,0.14680000000000001],[995947200,0.14349999999999999],[996033600,0.1293],[996120000,0.13100000000000001],[996206400,0.1404],[996292800,0.14080000000000001],[996379200,0.14080000000000001],[996465600,0.14080000000000001],[996552000,0.14199999999999999],[996638400,0.14050000000000001],[996724800,null],[1028779200,0.070970000000000005],[1028865600,0.074340000000000003],[1028952000,0.072660000000000002],[1029038400,0.072660000000000002],[1029124800,0.072660000000000002],[1029211200,0.071980000000000002],[1029297600,0.076310000000000003],[1029384000,0.080320000000000003],[1029470400,0.077549999999999994],[1029556800,0.078630000000000005],[1029643200,0.078630000000000005],[1029729600,0.078630000000000005],[1029816000,0.086690000000000003],[1029902400,0.084570000000000006],[1029988800,0.088650000000000007],[1030075200,0.08745],[1030161600,0.084919999999999995],[1030248000,0.084919999999999995],[1030334400,0.084919999999999995],[1030420800,0.086449999999999999],[1030507200,0.080649999999999999],[1030593600,0.075490000000000002],[1030680000,0.086269999999999999],[1030766400,0.083099999999999993],[1030852800,0.083099999999999993],[1030939200,0.083099999999999993],[1031025600,0.083099999999999993],[1031112000,0.082849999999999993],[1031198400,0.083199999999999996],[1031284800,0.089779999999999999],[1031371200,0.082269999999999996],[1031457600,0.082269999999999996],[1031544000,0.082269999999999996],[1031630400,0.081879999999999994],[1031716800,0.086809999999999998],[1031803200,0.087290000000000006],[1031889600,0.087480000000000002],[1031976000,0.08763],[1032062400,0.08763],[1032148800,0.08763],[1032235200,0.086480000000000001],[1032321600,0.083979999999999999],[1032408000,0.083400000000000002],[1032494400,0.081360000000000002],[1032580800,0.084260000000000002],[1032667200,0.084260000000000002],[1032753600,0.084260000000000002],[1032840000,0.082089999999999996],[1032926400,0.085739999999999997],[1033012800,0.086830000000000004],[1033099200,0.088270000000000001],[1033185600,0.094600000000000004],[1033272000,0.094600000000000004],[1033358400,0.094600000000000004],[1033444800,0.093869999999999995],[1033531200,0.093259999999999996],[1033617600,0.092799999999999994],[1033704000,0.094130000000000005],[1033790400,0.088330000000000006],[1033876800,0.088330000000000006],[1033963200,0.088330000000000006],[1034049600,0.083210000000000006],[1034136000,0.087919999999999998],[1034222400,0.089880000000000002],[1034308800,0.091950000000000004],[1034395200,0.089660000000000004],[1034481600,0.089660000000000004],[1034568000,0.089660000000000004],[1034654400,0.090050000000000005],[1034740800,0.085260000000000002],[1034827200,0.084769999999999998],[1034913600,0.084010000000000001],[1035000000,0.083909999999999998],[1035086400,0.083909999999999998],[1035172800,0.083909999999999998],[1035259200,0.085720000000000005],[1035345600,0.0814],[1035432000,0.084709999999999994],[1035518400,0.084900000000000003],[1035604800,0.084070000000000006],[1035691200,0.084070000000000006],[1035781200,0.084070000000000006],[1035867600,0.077689999999999995],[1035954000,0.08029],[1036040400,0.083019999999999997],[1036126800,0.081930000000000003],[1036213200,0.08412],[1036299600,0.08412],[1036386000,0.08412],[1036472400,0.087499999999999994],[1036558800,0.087919999999999998],[1036645200,0.092590000000000006],[1036731600,0.088959999999999997],[1036818000,0.08763],[1036904400,0.08763],[1036990800,0.08763],[1037077200,0.083919999999999995],[1037163600,0.085889999999999994],[1037250000,0.084080000000000002],[1037336400,0.091480000000000006],[1037422800,0.092319999999999999],[1037509200,0.092319999999999999],[1037595600,0.092319999999999999],[1037682000,0.090690000000000007],[1037768400,0.09103],[1037854800,0.095699999999999993],[1037941200,0.1007],[1038027600,0.097989999999999994],[1038114000,0.097989999999999994],[1038200400,0.097989999999999994],[1038286800,0.10299999999999999],[1038373200,0.099949999999999997],[1038459600,0.10390000000000001],[1038546000,0.10390000000000001],[1038632400,0.099470000000000003],[1038718800,0.099470000000000003],[1038805200,0.099470000000000003],[1038891600,0.096570000000000003],[1038978000,0.093859999999999999],[1039064400,0.0906],[1039150800,0.093859999999999999],[1039237200,0.093740000000000004],[1039323600,0.093740000000000004],[1039410000,0.093740000000000004],[1039496400,0.089880000000000002],[1039582800,0.086779999999999996],[1039669200,null],[1039755600,0.083239999999999995],[1039842000,null],[1041051600,0.076910000000000006],[1041138000,0.076910000000000006],[1041224400,0.076910000000000006],[1041310800,null],[1055908800,0.10009999999999999],[1055995200,null],[1056686400,0.093939999999999996],[1056772800,null],[1062648000,0.093859999999999999],[1062734400,0.094560000000000005],[1062820800,0.094960000000000003],[1062907200,0.094960000000000003],[1062993600,0.094960000000000003],[1063080000,0.098970000000000002],[1063166400,0.099699999999999997],[1063252800,0.093369999999999995],[1063339200,0.09357],[1063425600,0.092929999999999999],[1063512000,0.092929999999999999],[1063598400,0.092929999999999999],[1063684800,0.08974],[1063771200,0.093420000000000003],[1063857600,0.095200000000000007],[1063944000,0.095740000000000006],[1064030400,0.093590000000000007],[1064116800,0.093590000000000007],[1064203200,0.093590000000000007],[1064289600,0.091840000000000005],[1064376000,0.094509999999999997],[1064462400,0.090060000000000001],[1064548800,0.08659],[1064635200,0.084680000000000005],[1064721600,0.084680000000000005],[1064808000,0.084680000000000005],[1064894400,0.088789999999999994],[1064980800,0.087090000000000001],[1065067200,0.090590000000000004],[1065153600,0.092590000000000006],[1065240000,0.1014],[1065326400,0.1014],[1065412800,0.1014],[1065499200,0.1011],[1065585600,0.10199999999999999],[1065672000,0.10299999999999999],[1065758400,0.1027],[1065844800,0.1019],[1065931200,0.1019],[1066017600,0.1019],[1066104000,0.1036],[1066190400,0.1047],[1066276800,0.1069],[1066363200,0.1055],[1066449600,0.1016],[1066536000,0.1016],[1066622400,0.1016],[1066708800,0.1013],[1066795200,0.1037],[1066881600,0.099089999999999998],[1066968000,0.095530000000000004],[1067054400,0.094909999999999994],[1067140800,0.094909999999999994],[1067230800,0.094909999999999994],[1067317200,0.098089999999999997],[1067403600,0.099729999999999999],[1067490000,0.10349999999999999],[1067576400,0.10390000000000001],[1067662800,0.1028],[1067749200,0.1028],[1067835600,0.1028],[1067922000,0.1018],[1068008400,0.1023],[1068094800,0.10340000000000001],[1068181200,0.10580000000000001],[1068267600,0.1036],[1068354000,0.1036],[1068440400,0.1036],[1068526800,0.1011],[1068613200,0.1003],[1068699600,0.10539999999999999],[1068786000,0.10349999999999999],[1068872400,0.099089999999999998],[1068958800,0.099089999999999998],[1069045200,0.099089999999999998],[1069131600,null],[1375416000,0.34160000000000001],[1375502400,0.34610000000000002],[1375588800,0.34610000000000002],[1375675200,0.34610000000000002],[1375761600,0.3493],[1375848000,0.34250000000000003],[1375934400,0.34379999999999999],[1376020800,0.35289999999999999],[1376107200,0.35520000000000002],[1376193600,0.35520000000000002],[1376280000,0.35520000000000002],[1376366400,0.35720000000000002],[1376452800,0.35460000000000003],[1376539200,0.35220000000000001],[1376625600,0.35120000000000001],[1376712000,0.35039999999999999],[1376798400,0.35039999999999999],[1376884800,0.35039999999999999],[1376971200,0.3422],[1377057600,0.35199999999999998],[1377144000,0.34749999999999998],[1377230400,0.36209999999999998],[1377316800,0.35999999999999999],[1377403200,0.35999999999999999],[1377489600,0.35999999999999999],[1377576000,0.36680000000000001],[1377662400,0.35039999999999999],[1377748800,0.35539999999999999],[1377835200,0.36070000000000002],[1377921600,0.35060000000000002],[1378008000,0.35060000000000002],[1378094400,0.35060000000000002],[1378180800,0.35060000000000002],[1378267200,0.35639999999999999],[1378353600,0.35680000000000001],[1378440000,0.35709999999999997],[1378526400,0.34999999999999998],[1378612800,0.34999999999999998],[1378699200,0.34999999999999998],[1378785600,0.35649999999999998],[1378872000,0.34910000000000002],[1378958400,0.33189999999999997],[1379044800,0.32979999999999998],[1379131200,0.3377],[1379217600,0.3377],[1379304000,0.3377],[1379390400,0.33210000000000001],[1379476800,0.32519999999999999],[1379563200,0.33100000000000002],[1379649600,0.3347],[1379736000,0.32440000000000002],[1379822400,0.32440000000000002],[1379908800,0.32440000000000002],[1379995200,0.3286],[1380081600,0.34460000000000002],[1380168000,0.3513],[1380254400,0.35270000000000001],[1380340800,0.34620000000000001],[1380427200,0.34620000000000001],[1380513600,0.34620000000000001],[1380600000,0.3468],[1380686400,0.35160000000000002],[1380772800,0.34870000000000001],[1380859200,0.3397],[1380945600,0.3407],[1381032000,0.3407],[1381118400,0.3407],[1381204800,0.33289999999999997],[1381291200,0.32040000000000002],[1381377600,0.32129999999999997],[1381464000,0.3261],[1381550400,null],[1381809600,0.32740000000000002],[1381896000,0.3241],[1381982400,0.32579999999999998],[1382068800,0.3291],[1382155200,0.3291],[1382241600,0.3291],[1382328000,0.3291],[1382414400,0.3281],[1382500800,null],[1383019200,0.3357],[1383105600,0.34139999999999998],[1383192000,0.3261],[1383278400,0.33960000000000001],[1383364800,0.34129999999999999],[1383451200,0.34129999999999999],[1383541200,0.34129999999999999],[1383627600,0.34889999999999999],[1383714000,0.34539999999999998],[1383800400,0.3372],[1383886800,0.32900000000000001],[1383973200,0.32929999999999998],[1384059600,0.32929999999999998],[1384146000,0.32929999999999998],[1384232400,0.3387],[1384318800,0.3362],[1384405200,0.3397],[1384491600,0.33910000000000001],[1384578000,0.33889999999999998],[1384664400,0.33889999999999998],[1384750800,0.33889999999999998],[1384837200,0.3296],[1384923600,0.32169999999999999],[1385010000,0.31929999999999997],[1385096400,null],[1387256400,0.32469999999999999],[1387342800,0.3281],[1387429200,0.33189999999999997],[1387515600,0.3337],[1387602000,0.32900000000000001],[1387688400,0.32900000000000001],[1387774800,0.32900000000000001],[1387861200,0.3337],[1387947600,0.3322],[1388034000,0.3322],[1388120400,0.33679999999999999],[1388206800,0.33329999999999999],[1388293200,0.33329999999999999],[1388379600,0.33329999999999999],[1388466000,null],[1388725200,0.33050000000000002],[1388811600,0.33279999999999998],[1388898000,0.33279999999999998],[1388984400,0.33279999999999998],[1389070800,0.33139999999999997],[1389157200,0.3402],[1389243600,0.3352],[1389330000,0.33200000000000002],[1389416400,null],[1389675600,0.33050000000000002],[1389762000,null],[1390453200,0.35289999999999999],[1390539600,0.35049999999999998],[1390626000,0.34860000000000002],[1390712400,0.34860000000000002],[1390798800,0.34860000000000002],[1390885200,0.34420000000000001],[1390971600,0.35160000000000002],[1391058000,0.34799999999999998],[1391144400,0.36109999999999998],[1391230800,0.3649],[1391317200,0.3649],[1391403600,0.3649],[1391490000,0.35980000000000001],[1391576400,0.3246],[1391662800,0.34129999999999999],[1391749200,0.34539999999999998],[1391835600,0.35160000000000002],[1391922000,0.35160000000000002],[1392008400,0.35160000000000002],[1392094800,0.3584],[1392181200,0.36330000000000001],[1392267600,0.3634],[1392354000,0.3634],[1392440400,0.36149999999999999],[1392526800,0.36149999999999999],[1392613200,0.36149999999999999],[1392699600,0.36149999999999999],[1392786000,0.38590000000000002],[1392872400,0.36899999999999999],[1392958800,0.37019999999999997],[1393045200,0.36449999999999999],[1393131600,0.36449999999999999],[1393218000,0.36449999999999999],[1393304400,0.37030000000000002],[1393390800,0.36969999999999997],[1393477200,0.37430000000000002],[1393563600,0.37890000000000001],[1393650000,0.374],[1393736400,0.374],[1393822800,0.374],[1393909200,0.37940000000000002],[1393995600,0.38640000000000002],[1394082000,0.39340000000000003],[1394168400,0.39090000000000003],[1394254800,0.39839999999999998],[1394341200,0.39839999999999998],[1394424000,0.39839999999999998],[1394510400,0.3896],[1394596800,0.38900000000000001],[1394683200,0.39829999999999999],[1394769600,0.39279999999999998],[1394856000,0.40400000000000003],[1394942400,0.40400000000000003],[1395028800,0.40400000000000003],[1395115200,0.4113],[1395201600,0.41760000000000003],[1395288000,0.4088],[1395374400,0.40560000000000002],[1395460800,0.40799999999999997],[1395547200,0.40799999999999997],[1395633600,0.40799999999999997],[1395720000,0.40279999999999999],[1395806400,0.39839999999999998],[1395892800,0.39119999999999999],[1395979200,0.39439999999999997],[1396065600,0.40260000000000001],[1396152000,0.40260000000000001],[1396238400,0.40260000000000001],[1396324800,0.41170000000000001],[1396411200,0.4113],[1396497600,0.40770000000000001],[1396584000,0.40439999999999998],[1396670400,0.39839999999999998],[1396756800,0.39839999999999998],[1396843200,0.39839999999999998],[1396929600,0.3916],[1397016000,0.39750000000000002],[1397102400,0.38179999999999997],[1397188800,0.38240000000000002],[1397275200,0.37130000000000002],[1397361600,0.37130000000000002],[1397448000,0.37130000000000002],[1397534400,0.37380000000000002],[1397620800,0.36609999999999998],[1397707200,0.3745],[1397793600,0.38190000000000002],[1397880000,0.38190000000000002],[1397966400,0.38190000000000002],[1398052800,0.38190000000000002],[1398139200,0.38229999999999997],[1398225600,0.3886],[1398312000,0.38869999999999999],[1398398400,0.38940000000000002],[1398484800,0.37990000000000002],[1398571200,0.37990000000000002],[1398657600,0.37990000000000002],[1398744000,0.37990000000000002],[1398830400,0.3805],[1398916800,0.37930000000000003],[1399003200,0.38519999999999999],[1399089600,0.38579999999999998],[1399176000,0.38579999999999998],[1399262400,0.38579999999999998],[1399348800,0.38350000000000001],[1399435200,0.3861],[1399521600,0.39839999999999998],[1399608000,0.38740000000000002],[1399694400,0.37859999999999999],[1399780800,0.37859999999999999],[1399867200,0.37859999999999999],[1399953600,0.38229999999999997],[1400040000,0.38109999999999999],[1400126400,0.35020000000000001],[1400212800,0.34660000000000002],[1400299200,0.35260000000000002],[1400385600,0.35260000000000002],[1400472000,0.35260000000000002],[1400558400,0.3589],[1400644800,0.36099999999999999],[1400731200,0.35439999999999999],[1400817600,0.34820000000000001],[1400904000,0.36270000000000002],[1400990400,0.36270000000000002],[1401076800,0.36270000000000002],[1401163200,0.36270000000000002],[1401249600,0.3705],[1401336000,0.36909999999999998],[1401422400,0.37280000000000002],[1401508800,0.38019999999999998],[1401595200,0.38019999999999998],[1401681600,0.38019999999999998],[1401768000,0.35849999999999999],[1401854400,0.3589],[1401940800,0.36080000000000001],[1402027200,0.36370000000000002],[1402113600,0.3609],[1402200000,0.3609],[1402286400,0.3609],[1402372800,0.36620000000000003],[1402459200,0.37490000000000001],[1402545600,0.374],[1402632000,0.36840000000000001],[1402718400,0.37819999999999998],[1402804800,0.37819999999999998],[1402891200,0.37819999999999998],[1402977600,0.38219999999999998],[1403064000,0.3901],[1403150400,0.3926],[1403236800,0.39710000000000001],[1403323200,0.39700000000000002],[1403409600,0.39700000000000002],[1403496000,0.39700000000000002],[1403582400,0.3992],[1403668800,0.39729999999999999],[1403755200,0.4042],[1403841600,0.40710000000000002],[1403928000,0.41899999999999998],[1404014400,0.41899999999999998],[1404100800,0.41899999999999998],[1404187200,0.41760000000000003],[1404273600,0.4259],[1404360000,0.42420000000000002],[1404446400,0.42509999999999998],[1404532800,0.42509999999999998],[1404619200,0.42509999999999998],[1404705600,0.42509999999999998],[1404792000,0.41959999999999997],[1404878400,0.41410000000000002],[1404964800,0.41649999999999998],[1405051200,0.4158],[1405137600,0.41649999999999998],[1405224000,0.41649999999999998],[1405310400,0.41649999999999998],[1405396800,0.41799999999999998],[1405483200,0.41570000000000001],[1405569600,0.41970000000000002],[1405656000,0.41299999999999998],[1405742400,0.43440000000000001],[1405828800,0.43440000000000001],[1405915200,0.43440000000000001],[1406001600,0.4355],[1406088000,0.43709999999999999],[1406174400,0.42930000000000001],[1406260800,0.43369999999999997],[1406347200,0.43759999999999999],[1406433600,0.43759999999999999],[1406520000,0.43759999999999999],[1406606400,0.43659999999999999],[1406692800,0.42849999999999999],[1406779200,0.42809999999999998],[1406865600,0.41499999999999998],[1406952000,null],[1533355200,0.32200000000000001],[1533441600,0.32200000000000001],[1533528000,0.32200000000000001],[1533614400,null],[1533787200,0.32400000000000001],[1533873600,0.32479999999999998],[1533960000,0.33350000000000002],[1534046400,0.33350000000000002],[1534132800,0.33350000000000002],[1534219200,0.33090000000000003],[1534305600,0.3327],[1534392000,0.32450000000000001],[1534478400,0.32440000000000002],[1534564800,0.32069999999999999],[1534651200,0.32069999999999999],[1534737600,0.32069999999999999],[1534824000,0.3216],[1534910400,0.32540000000000002],[1534996800,0.33329999999999999],[1535083200,0.33489999999999998],[1535169600,0.34429999999999999],[1535256000,0.34429999999999999],[1535342400,0.34429999999999999],[1535428800,0.34399999999999997],[1535515200,0.34420000000000001],[1535601600,0.35039999999999999],[1535688000,0.34589999999999999],[1535774400,0.34260000000000002],[1535860800,0.34260000000000002],[1535947200,0.34260000000000002],[1536033600,0.34260000000000002],[1536120000,0.34429999999999999],[1536206400,0.33139999999999997],[1536292800,0.33479999999999999],[1536379200,0.33479999999999999],[1536465600,0.33479999999999999],[1536552000,0.33479999999999999],[1536638400,0.33079999999999998],[1536724800,0.34329999999999999],[1536811200,0.34329999999999999],[1536897600,0.35099999999999998],[1536984000,0.34589999999999999],[1537070400,0.34589999999999999],[1537156800,0.34589999999999999],[1537243200,0.33950000000000002],[1537329600,0.34210000000000002],[1537416000,0.33729999999999999],[1537502400,0.33850000000000002],[1537588800,0.34089999999999998],[1537675200,0.34089999999999998],[1537761600,0.34089999999999998],[1537848000,0.34749999999999998],[1537934400,0.34939999999999999],[1538020800,0.34570000000000001],[1538107200,0.35220000000000001],[1538193600,0.35449999999999998],[1538280000,0.35449999999999998],[1538366400,0.35449999999999998],[1538452800,0.35360000000000003],[1538539200,0.34670000000000001],[1538625600,0.34989999999999999],[1538712000,0.33939999999999998],[1538798400,0.33679999999999999],[1538884800,0.33679999999999999],[1538971200,0.33679999999999999],[1539057600,0.3276],[1539144000,0.3301],[1539230400,0.31609999999999999],[1539316800,0.31540000000000001],[1539403200,0.33150000000000002],[1539489600,0.33150000000000002],[1539576000,0.33150000000000002],[1539662400,0.32919999999999999],[1539748800,0.34010000000000001],[1539835200,0.33989999999999998],[1539921600,0.32679999999999998],[1540008000,0.31519999999999998],[1540094400,0.31519999999999998],[1540180800,0.31519999999999998],[1540267200,0.3085],[1540353600,0.30449999999999999],[1540440000,0.28539999999999999],[1540526400,0.31140000000000001],[1540612800,0.31009999999999999],[1540699200,0.31009999999999999],[1540785600,0.31009999999999999],[1540872000,0.2883],[1540958400,0.31909999999999999],[1541044800,0.33350000000000002],[1541131200,0.33360000000000001],[1541217600,0.33150000000000002],[1541304000,0.33150000000000002],[1541394000,0.33150000000000002],[1541480400,0.3271],[1541566800,0.3196],[1541653200,0.32419999999999999],[1541739600,0.30719999999999997],[1541826000,0.2918],[1541912400,0.2918],[1541998800,0.2918],[1542085200,null],[1542344400,0.2928],[1542430800,0.29580000000000001],[1542517200,0.29580000000000001],[1542603600,0.29580000000000001],[1542690000,null],[1543294800,0.28810000000000002],[1543381200,0.2853],[1543467600,null],[1543554000,0.29139999999999999],[1543640400,null],[1544763600,0.2747],[1544850000,0.26910000000000001],[1544936400,0.26910000000000001],[1545022800,0.26910000000000001],[1545109200,0.26529999999999998],[1545195600,0.26779999999999998],[1545282000,0.26740000000000003],[1545368400,0.26490000000000002],[1545454800,0.26319999999999999],[1545541200,0.26319999999999999],[1545627600,0.26319999999999999],[1545714000,0.25590000000000002],[1545800400,0.25590000000000002],[1545886800,0.27079999999999999],[1545973200,0.27439999999999998],[1546059600,0.27060000000000001],[1546146000,0.27060000000000001],[1546232400,0.27060000000000001],[1546318800,0.2666],[1546405200,0.2666],[1546491600,0.26900000000000002],[1546578000,0.25769999999999998],[1546664400,0.26500000000000001],[1546750800,0.26500000000000001],[1546837200,0.26500000000000001],[1546923600,0.27289999999999998],[1547010000,0.28220000000000001],[1547096400,0.28079999999999999],[1547182800,0.2883],[1547269200,0.28570000000000001],[1547355600,0.28570000000000001],[1547442000,0.28570000000000001],[1547528400,0.27500000000000002],[1547614800,0.2787],[1547701200,0.27700000000000002],[1547787600,null],[1547874000,0.28339999999999999],[1547960400,0.28339999999999999],[1548046800,0.28339999999999999],[1548133200,0.28339999999999999],[1548219600,0.28039999999999998],[1548306000,null],[1559361600,0.2908],[1559448000,0.2908],[1559534400,0.2908],[1559620800,null],[1564718400,0.33050000000000002],[1564804800,0.32929999999999998],[1564891200,0.32929999999999998],[1564977600,0.32929999999999998],[1565064000,0.31269999999999998],[1565150400,0.33660000000000001],[1565236800,0.35110000000000002],[1565323200,0.35639999999999999],[1565409600,0.34999999999999998],[1565496000,0.34999999999999998],[1565582400,0.34999999999999998],[1565668800,0.34699999999999998],[1565755200,0.34539999999999998],[1565841600,0.34329999999999999],[1565928000,0.34360000000000002],[1566014400,0.34670000000000001],[1566100800,0.34670000000000001],[1566187200,0.34670000000000001],[1566273600,0.3538],[1566360000,0.3574],[1566446400,0.36359999999999998],[1566532800,0.35820000000000002],[1566619200,0.34989999999999999],[1566705600,0.34989999999999999],[1566792000,0.34989999999999999],[1566878400,0.35389999999999999],[1566964800,0.35410000000000003],[1567051200,0.3553],[1567137600,0.35899999999999999],[1567224000,0.3589],[1567310400,0.3589],[1567396800,0.3589],[1567483200,0.3589],[1567569600,0.35830000000000001],[1567656000,0.36199999999999999],[1567742400,0.3569],[1567828800,0.35549999999999998],[1567915200,0.35549999999999998],[1568001600,0.35549999999999998],[1568088000,0.35959999999999998],[1568174400,0.35010000000000002],[1568260800,0.33510000000000001],[1568347200,0.34610000000000002],[1568433600,0.34250000000000003],[1568520000,0.34250000000000003],[1568606400,0.34250000000000003],[1568692800,0.35239999999999999],[1568779200,0.35999999999999999],[1568865600,0.3569],[1568952000,0.35959999999999998],[1569038400,0.3594],[1569124800,0.3594],[1569211200,0.3594],[1569297600,0.3468],[1569384000,0.3448],[1569470400,0.35060000000000002],[1569556800,0.3498],[1569643200,0.34189999999999998],[1569729600,0.34189999999999998],[1569816000,0.34189999999999998],[1569902400,0.34460000000000002],[1569988800,0.33679999999999999],[1570075200,0.32850000000000001],[1570161600,0.33160000000000001],[1570248000,0.33989999999999998],[1570334400,0.33989999999999998],[1570420800,0.33989999999999998],[1570507200,0.3387],[1570593600,0.32869999999999999],[1570680000,0.33479999999999999],[1570766400,0.33650000000000002],[1570852800,0.33639999999999998],[1570939200,0.33639999999999998],[1571025600,0.33639999999999998],[1571112000,0.3327],[1571198400,0.34029999999999999],[1571284800,0.33339999999999997],[1571371200,0.33829999999999999],[1571457600,0.33929999999999999],[1571544000,0.33929999999999999],[1571630400,0.33929999999999999],[1571716800,0.33960000000000001],[1571803200,0.3372],[1571889600,0.33979999999999999],[1571976000,0.34320000000000001],[1572062400,0.3463],[1572148800,0.3463],[1572235200,0.3463],[1572321600,0.3387],[1572408000,0.3362],[1572494400,0.34150000000000003],[1572580800,0.33460000000000001],[1572667200,null],[1573880400,0.34350000000000003],[1573966800,0.34350000000000003],[1574053200,0.34350000000000003],[1574139600,null],[1574312400,0.34329999999999999],[1574398800,null],[1575435600,0.3417],[1575522000,null],[1575608400,0.34350000000000003],[1575694800,null],[1576213200,0.34560000000000002],[1576299600,null],[1578546000,0.34849999999999998],[1578632400,0.34789999999999999],[1578718800,null],[1579323600,0.35299999999999998],[1579410000,0.35299999999999998],[1579496400,0.35299999999999998],[1579582800,0.35299999999999998],[1579669200,0.35489999999999999],[1579755600,0.35339999999999999],[1579842000,null],[1581051600,0.34560000000000002],[1581138000,null],[1583384400,0.32879999999999998],[1583470800,0.32340000000000002],[1583557200,0.3231],[1583643600,0.3231],[1583726400,0.3231],[1583812800,0.31169999999999998],[1583899200,0.32550000000000001],[1583985600,0.3241],[1584072000,0.29389999999999999],[1584158400,0.3155],[1584244800,0.3155],[1584331200,0.3155],[1584417600,0.28989999999999999],[1584504000,0.31169999999999998],[1584590400,0.28189999999999998],[1584676800,0.28410000000000002],[1584763200,0.26879999999999998],[1584849600,0.26879999999999998],[1584936000,0.26879999999999998],[1585022400,0.29170000000000001],[1585108800,0.2989],[1585195200,0.29320000000000002],[1585281600,0.30869999999999997],[1585368000,0.3009],[1585454400,0.3009],[1585540800,0.3009],[1585627200,0.31890000000000002],[1585713600,0.31900000000000001],[1585800000,0.3135],[1585886400,0.32069999999999999],[1585972800,0.31909999999999999],[1586059200,0.31909999999999999],[1586145600,0.31909999999999999],[1586232000,0.32650000000000001],[1586318400,0.32400000000000001],[1586404800,0.32250000000000001],[1586491200,0.32719999999999999],[1586577600,0.32719999999999999],[1586664000,0.32719999999999999],[1586750400,0.32719999999999999],[1586836800,0.32800000000000001],[1586923200,0.33429999999999999],[1587009600,0.3347],[1587096000,0.34279999999999999],[1587182400,0.33760000000000001],[1587268800,0.33760000000000001],[1587355200,0.33760000000000001],[1587441600,0.34079999999999999],[1587528000,0.34250000000000003],[1587614400,0.34620000000000001],[1587700800,0.34039999999999998],[1587787200,0.35070000000000001],[1587873600,0.35070000000000001],[1587960000,0.35070000000000001],[1588046400,0.34699999999999998],[1588132800,0.33289999999999997],[1588219200,0.3352],[1588305600,0.33329999999999999],[1588392000,0.33829999999999999],[1588478400,0.33829999999999999],[1588564800,0.33829999999999999],[1588651200,0.34360000000000002],[1588737600,0.34560000000000002],[1588824000,0.35149999999999998],[1588910400,0.3538],[1588996800,0.35780000000000001],[1589083200,0.35780000000000001],[1589169600,0.35780000000000001],[1589256000,0.36349999999999999],[1589342400,0.35980000000000001],[1589428800,0.35870000000000002],[1589515200,0.35820000000000002],[1589601600,0.36230000000000001],[1589688000,0.36230000000000001],[1589774400,0.36230000000000001],[1589860800,0.37290000000000001],[1589947200,0.3921],[1590033600,0.4042],[1590120000,0.37980000000000003],[1590206400,0.38669999999999999],[1590292800,0.38669999999999999],[1590379200,0.38669999999999999],[1590465600,0.38669999999999999],[1590552000,0.36009999999999998],[1590638400,0.37269999999999998],[1590724800,0.37190000000000001],[1590811200,0.3755],[1590897600,0.3755],[1590984000,0.3755],[1591070400,0.37690000000000001],[1591156800,0.3725],[1591243200,0.35820000000000002],[1591329600,0.35370000000000001],[1591416000,0.35749999999999998],[1591502400,0.35749999999999998],[1591588800,0.35749999999999998],[1591675200,0.37569999999999998],[1591761600,0.374],[1591848000,0.38119999999999998],[1591934400,0.37190000000000001],[1592020800,0.36930000000000002],[1592107200,0.36930000000000002],[1592193600,0.36930000000000002],[1592280000,0.37909999999999999],[1592366400,0.3755],[1592452800,0.38419999999999999],[1592539200,0.38990000000000002],[1592625600,0.39329999999999998],[1592712000,0.39329999999999998],[1592798400,0.39329999999999998],[1592884800,0.3896],[1592971200,0.39329999999999998],[1593057600,0.38269999999999998],[1593144000,0.3851],[1593230400,0.38679999999999998],[1593316800,0.38679999999999998],[1593403200,0.38679999999999998],[1593489600,0.37780000000000002],[1593576000,0.38300000000000001],[1593662400,0.39500000000000002],[1593748800,0.39689999999999998],[1593835200,0.39689999999999998],[1593921600,0.39689999999999998],[1594008000,0.39689999999999998],[1594094400,0.40050000000000002],[1594180800,0.40500000000000003],[1594267200,0.40639999999999998],[1594353600,0.41260000000000002],[1594440000,0.42149999999999999],[1594526400,0.42149999999999999],[1594612800,0.42149999999999999],[1594699200,0.40260000000000001],[1594785600,0.4163],[1594872000,0.41760000000000003],[1594958400,0.4153],[1595044800,0.41710000000000003],[1595131200,0.41710000000000003],[1595217600,0.41710000000000003],[1595304000,0.42580000000000001],[1595390400,0.42199999999999999],[1595476800,0.42670000000000002],[1595563200,0.42270000000000002],[1595649600,0.43609999999999999],[1595736000,0.43609999999999999],[1595822400,0.43609999999999999],[1595908800,0.4461],[1595995200,0.43819999999999998],[1596081600,0.44429999999999997],[1596168000,0.44979999999999998],[1596254400,0.46060000000000001],[1596340800,0.46060000000000001],[1596427200,0.46060000000000001],[1596513600,0.3372],[1596600000,0.3569],[1596686400,0.35399999999999998],[1596772800,0.35659999999999997],[1596859200,0.3518],[1596945600,0.3518],[1597032000,0.3518],[1597118400,0.35070000000000001],[1597204800,0.3352],[1597291200,0.3362],[1597377600,0.34310000000000002],[1597464000,0.34620000000000001],[1597550400,0.34620000000000001],[1597636800,0.34620000000000001],[1597723200,0.35120000000000001],[1597809600,0.35549999999999998],[1597896000,0.34670000000000001],[1597982400,0.35060000000000002],[1598068800,0.34799999999999998],[1598155200,0.34799999999999998],[1598241600,0.34799999999999998],[1598328000,0.34429999999999999],[1598414400,0.34420000000000001],[1598500800,0.34789999999999999],[1598587200,0.34200000000000003],[1598673600,0.3387],[1598760000,0.3387],[1598846400,0.3387],[1598932800,0.3382],[1599019200,0.34139999999999998],[1599105600,0.34079999999999999],[1599192000,0.32779999999999998],[1599278400,0.31869999999999998],[1599364800,0.31869999999999998],[1599451200,0.31869999999999998],[1599537600,0.31869999999999998],[1599624000,0.30719999999999997],[1599710400,null],[1600747200,0.32790000000000002],[1600833600,0.33119999999999999],[1600920000,0.32269999999999999],[1601006400,0.32500000000000001],[1601092800,0.32869999999999999],[1601179200,0.32869999999999999],[1601265600,0.32869999999999999],[1601352000,0.33210000000000001],[1601438400,0.32629999999999998],[1601524800,0.32819999999999999],[1601611200,0.33029999999999998],[1601697600,0.31979999999999997],[1601784000,0.31979999999999997],[1601870400,0.31979999999999997],[1601956800,0.32879999999999998],[1602043200,0.32440000000000002],[1602129600,null],[1602561600,0.33210000000000001],[1602648000,0.33600000000000002],[1602734400,0.33610000000000001],[1602820800,0.33579999999999999],[1602907200,0.3357],[1602993600,0.3357],[1603080000,0.3357],[1603166400,0.33050000000000002],[1603252800,0.32890000000000003],[1603339200,0.32800000000000001],[1603425600,null],[1603771200,0.3281],[1603857600,0.33300000000000002],[1603944000,0.32840000000000003],[1604030400,0.3241],[1604116800,null],[1604638800,0.33539999999999998],[1604725200,0.34749999999999998],[1604811600,0.34749999999999998],[1604898000,0.34749999999999998],[1604984400,null],[1605934800,0.34060000000000001],[1606021200,0.34060000000000001],[1606107600,0.34060000000000001],[1606194000,0.34260000000000002],[1606280400,0.33939999999999998],[1606366800,0.34760000000000002],[1606453200,0.34760000000000002],[1606539600,0.35189999999999999],[1606626000,0.35189999999999999],[1606712400,0.35189999999999999],[1606798800,0.35970000000000002],[1606885200,0.35770000000000002],[1606971600,0.3599],[1607058000,0.35880000000000001],[1607144400,0.3609],[1607230800,0.3609],[1607317200,0.3609],[1607403600,0.36449999999999999],[1607490000,0.36499999999999999],[1607576400,0.36609999999999998],[1607662800,0.37559999999999999],[1607749200,0.38159999999999999],[1607835600,0.38159999999999999],[1607922000,0.38159999999999999],[1608008400,0.39150000000000001],[1608094800,0.3926],[1608181200,0.39269999999999999],[1608267600,0.39860000000000001],[1608354000,0.40839999999999999],[1608440400,0.40839999999999999],[1608526800,0.40839999999999999],[1608613200,0.40539999999999998],[1608699600,0.40460000000000002],[1608786000,0.4037],[1608872400,0.40510000000000002],[1608958800,0.40510000000000002],[1609045200,0.40510000000000002],[1609131600,0.40510000000000002],[1609218000,0.3992],[1609304400,0.4012],[1609390800,0.40949999999999998],[1609477200,0.41320000000000001],[1609563600,0.41320000000000001],[1609650000,0.41320000000000001],[1609736400,0.41320000000000001],[1609822800,0.40410000000000001],[1609909200,0.4118],[1609995600,0.40789999999999998],[1610082000,0.42049999999999998],[1610168400,0.42459999999999998],[1610254800,0.42459999999999998],[1610341200,0.42459999999999998],[1610427600,0.41810000000000003],[1610514000,0.40560000000000002],[1610600400,0.4052],[1610686800,0.39710000000000001],[1610773200,0.39989999999999998],[1610859600,0.39989999999999998],[1610946000,0.39989999999999998],[1611032400,0.39989999999999998],[1611118800,0.40739999999999998],[1611205200,0.42459999999999998],[1611291600,0.4199],[1611378000,0.41909999999999997],[1611464400,0.41909999999999997],[1611550800,0.41909999999999997],[1611637200,0.41670000000000001],[1611723600,0.40820000000000001],[1611810000,0.39910000000000001],[1611896400,0.41149999999999998],[1611982800,0.41210000000000002],[1612069200,0.41210000000000002],[1612155600,0.41210000000000002],[1612242000,0.4158],[1612328400,0.4249],[1612414800,0.41439999999999999],[1612501200,0.41010000000000002],[1612587600,0.42530000000000001],[1612674000,0.42530000000000001],[1612760400,0.42530000000000001],[1612846800,0.43619999999999998],[1612933200,0.40999999999999998],[1613019600,0.40889999999999999],[1613106000,0.4017],[1613192400,0.40999999999999998],[1613278800,0.40999999999999998],[1613365200,0.40999999999999998],[1613451600,0.40999999999999998],[1613538000,0.4002],[1613624400,0.3997],[1613710800,0.39879999999999999],[1613797200,0.39579999999999999],[1613883600,0.39579999999999999],[1613970000,0.39579999999999999],[1614056400,null],[1659585600,0.32840000000000003],[1659672000,null],[1660708800,0.34920000000000001],[1660795200,0.33660000000000001],[1660881600,null],[1662782400,0.31790000000000002],[1662868800,0.31790000000000002],[1662955200,0.31790000000000002],[1663041600,0.3226],[1663128000,0.31380000000000002],[1663214400,0.31669999999999998],[1663300800,0.31869999999999998],[1663387200,0.3075],[1663473600,0.3075],[1663560000,0.3075],[1663646400,0.3105],[1663732800,0.30009999999999998],[1663819200,0.29039999999999999],[1663905600,0.28100000000000003],[1663992000,null],[1664337600,0.26989999999999997],[1664424000,0.27979999999999999],[1664510400,null],[1664856000,0.27310000000000001],[1664942400,0.28299999999999997],[1665028800,0.28320000000000001],[1665115200,0.29239999999999999],[1665201600,0.2898],[1665288000,0.2898],[1665374400,0.2898],[1665460800,0.2823],[1665547200,0.27550000000000002],[1665633600,0.27839999999999998],[1665720000,0.28289999999999998],[1665806400,0.28050000000000003],[1665892800,0.28050000000000003],[1665979200,0.28050000000000003],[1666065600,0.28110000000000002],[1666152000,0.28970000000000001],[1666238400,0.28949999999999998],[1666324800,0.29210000000000003],[1666411200,0.2964],[1666497600,0.2964],[1666584000,0.2964],[1666670400,0.2903],[1666756800,0.2974],[1666843200,0.29270000000000002],[1666929600,0.29189999999999999],[1667016000,0.29599999999999999],[1667102400,0.29599999999999999],[1667188800,0.29599999999999999],[1667275200,null],[1679716800,0.28639999999999999],[1679803200,0.28639999999999999],[1679889600,0.28639999999999999],[1679976000,null],[1681876800,0.29920000000000002],[1681963200,null],[1682049600,0.3024],[1682136000,0.30280000000000001],[1682222400,0.30280000000000001],[1682308800,0.30280000000000001],[1682395200,0.3095],[1682481600,0.30790000000000001],[1682568000,0.29459999999999997],[1682654400,0.3019],[1682740800,0.3029],[1682827200,0.3029],[1682913600,0.3029],[1683000000,0.3034],[1683086400,0.29970000000000002],[1683172800,0.30199999999999999],[1683259200,0.29759999999999998],[1683345600,0.30969999999999998],[1683432000,0.30969999999999998],[1683518400,0.30969999999999998],[1683604800,0.31330000000000002],[1683691200,0.30959999999999999],[1683777600,0.31],[1683864000,0.31169999999999998],[1683950400,0.31040000000000001],[1684036800,0.31040000000000001],[1684123200,0.31040000000000001],[1684209600,0.31030000000000002],[1684296000,0.30740000000000001],[1684382400,0.31059999999999999],[1684468800,0.34739999999999999],[1684555200,0.3402],[1684641600,0.3402],[1684728000,0.3402],[1684814400,0.34010000000000001],[1684900800,0.33579999999999999],[1684987200,0.33460000000000001],[1685073600,0.33929999999999999],[1685160000,0.34610000000000002],[1685246400,0.34610000000000002],[1685332800,0.34610000000000002],[1685419200,0.34610000000000002],[1685505600,0.3453],[1685592000,0.34389999999999998],[1685678400,0.34360000000000002],[1685764800,0.34460000000000002],[1685851200,0.34460000000000002],[1685937600,0.34460000000000002],[1686024000,0.34239999999999998],[1686110400,0.3422],[1686196800,0.33379999999999999],[1686283200,0.33479999999999999],[1686369600,0.33739999999999998],[1686456000,0.33739999999999998],[1686542400,0.33739999999999998],[1686628800,0.34399999999999997],[1686715200,0.3473],[1686801600,0.34810000000000002],[1686888000,0.34849999999999998],[1686974400,0.3513],[1687060800,0.3513],[1687147200,0.3513],[1687233600,0.3513],[1687320000,0.35449999999999998],[1687406400,0.35830000000000001],[1687492800,0.35999999999999999],[1687579200,0.36159999999999998],[1687665600,0.36159999999999998],[1687752000,0.36159999999999998],[1687838400,0.36499999999999999],[1687924800,0.3755],[1688011200,0.37480000000000002],[1688097600,0.37340000000000001],[1688184000,0.37869999999999998],[1688270400,0.37869999999999998],[1688356800,0.37869999999999998],[1688443200,0.38080000000000003],[1688529600,0.38080000000000003],[1688616000,0.37359999999999999],[1688702400,0.36659999999999998],[1688788800,0.36799999999999999],[1688875200,0.36799999999999999],[1688961600,0.36799999999999999],[1689048000,0.37209999999999999],[1689134400,0.3891],[1689220800,0.38690000000000002],[1689307200,0.38669999999999999],[1689393600,0.38779999999999998],[1689480000,0.38779999999999998],[1689566400,0.38779999999999998],[1689652800,0.39510000000000001],[1689739200,0.39750000000000002],[1689825600,0.39450000000000002],[1689912000,0.39079999999999998],[1689998400,0.38779999999999998],[1690084800,0.38779999999999998],[1690171200,0.38779999999999998],[1690257600,0.38779999999999998],[1690344000,0.38850000000000001],[1690430400,0.38729999999999998],[1690516800,0.38640000000000002],[1690603200,0.3916],[1690689600,0.3916],[1690776000,0.3916],[1690862400,0.39529999999999998],[1690948800,null],[1723521600,0.3115],[1723608000,null],[1724212800,0.3286],[1724299200,0.33989999999999998],[1724385600,0.33689999999999998],[1724472000,0.3397],[1724558400,0.3397],[1724644800,0.3397],[1724731200,0.34089999999999998],[1724817600,0.34100000000000003],[1724904000,0.3377],[1724990400,0.3402],[1725076800,0.34329999999999999],[1725163200,0.34329999999999999],[1725249600,0.34329999999999999],[1725336000,0.34329999999999999],[1725422400,0.33029999999999998],[1725508800,0.33479999999999999],[1725595200,0.33279999999999998],[1725681600,0.33139999999999997],[1725768000,0.33139999999999997],[1725854400,0.33139999999999997],[1725940800,0.33050000000000002],[1726027200,0.32729999999999998],[1726113600,0.32219999999999999],[1726200000,0.32479999999999998],[1726286400,null],[1729656000,0.33639999999999998],[1729742400,0.33850000000000002],[1729828800,0.33929999999999999],[1729915200,0.33989999999999998],[1730001600,0.33989999999999998],[1730088000,0.33989999999999998],[1730174400,0.33850000000000002],[1730260800,0.3397],[1730347200,0.34089999999999998],[1730433600,0.33560000000000001],[1730520000,0.33960000000000001],[1730606400,0.33960000000000001],[1730696400,0.33960000000000001],[1730782800,0.3377],[1730869200,0.33879999999999999],[1730955600,0.34010000000000001],[1731042000,0.36559999999999998],[1731128400,0.36309999999999998],[1731214800,0.36309999999999998],[1731301200,0.36309999999999998],[1731387600,0.36659999999999998],[1731474000,0.3679],[1731560400,0.36930000000000002],[1731646800,0.36909999999999998],[1731733200,0.36070000000000002],[1731819600,0.36070000000000002],[1731906000,0.36070000000000002],[1731992400,0.37119999999999997],[1732078800,0.3775],[1732165200,0.37740000000000001],[1732251600,0.37830000000000003],[1732338000,0.38290000000000002],[1732424400,0.38290000000000002],[1732510800,0.38290000000000002],[1732597200,0.38340000000000002],[1732683600,0.38250000000000001],[1732770000,0.38080000000000003],[1732856400,0.38080000000000003],[1732942800,0.38669999999999999],[1733029200,0.38669999999999999],[1733115600,0.38669999999999999],[1733202000,0.38500000000000001],[1733288400,0.38429999999999997],[1733374800,0.38619999999999999],[1733461200,0.38740000000000002],[1733547600,0.38690000000000002],[1733634000,0.38690000000000002],[1733720400,0.38690000000000002],[1733806800,0.38490000000000002],[1733893200,0.37959999999999999],[1733979600,0.39000000000000001],[1734066000,0.38919999999999999],[1734152400,0.3821],[1734238800,0.3821],[1734325200,0.3821],[1734411600,0.38719999999999999],[1734498000,0.3836],[1734584400,0.37390000000000001],[1734670800,0.37069999999999997],[1734757200,0.37369999999999998],[1734843600,0.37369999999999998],[1734930000,0.37369999999999998],[1735016400,0.37590000000000001],[1735102800,0.38040000000000002],[1735189200,0.38040000000000002],[1735275600,0.38390000000000002],[1735362000,0.38229999999999997],[1735448400,0.38229999999999997],[1735534800,0.38229999999999997],[1735621200,0.37740000000000001],[1735707600,0.37619999999999998],[1735794000,0.37619999999999998],[1735880400,0.37430000000000002],[1735966800,0.3871],[1736053200,0.3871],[1736139600,0.3871],[1736226000,0.38819999999999999],[1736312400,0.37169999999999997],[1736398800,0.37530000000000002],[1736485200,0.37530000000000002],[1736571600,0.36270000000000002],[1736658000,0.36270000000000002],[1736744400,0.36270000000000002],[1736830800,0.36399999999999999],[1736917200,0.3664],[1737003600,0.3705],[1737090000,0.37480000000000002],[1737176400,0.38229999999999997],[1737262800,0.38229999999999997],[1737349200,0.38229999999999997],[1737435600,0.38229999999999997],[1737522000,0.37969999999999998],[1737608400,0.38550000000000001],[1737694800,0.37759999999999999],[1737781200,0.38190000000000002],[1737867600,0.38190000000000002],[1737954000,0.38190000000000002],[1738040400,0.38650000000000001],[1738126800,0.38229999999999997],[1738213200,0.38790000000000002],[1738299600,0.39190000000000003],[1738386000,0.38200000000000001],[1738472400,0.38200000000000001],[1738558800,0.38200000000000001],[1738645200,0.38159999999999999],[1738731600,0.37569999999999998],[1738818000,0.3775],[1738904400,0.37469999999999998],[1738990800,0.42680000000000001],[1739077200,0.42680000000000001],[1739163600,0.42680000000000001],[1739250000,0.43280000000000002],[1739336400,0.42749999999999999],[1739422800,0.4279],[1739509200,0.43080000000000002],[1739595600,0.42880000000000001],[1739682000,0.42880000000000001],[1739768400,0.42880000000000001],[1739854800,0.42880000000000001],[1739941200,0.44490000000000002],[1740027600,0.44059999999999999],[1740114000,0.44190000000000002],[1740200400,0.43669999999999998],[1740286800,0.43669999999999998],[1740373200,0.43669999999999998],[1740459600,0.43590000000000001],[1740546000,0.42699999999999999],[1740632400,0.43030000000000002],[1740718800,0.4269],[1740805200,0.43480000000000002],[1740891600,0.43480000000000002],[1740978000,0.43480000000000002],[1741064400,0.42749999999999999],[1741150800,0.43009999999999998],[1741237200,0.44440000000000002],[1741323600,0.43030000000000002],[1741410000,0.42370000000000002],[1741496400,0.42370000000000002],[1741579200,0.42370000000000002],[1741665600,0.41760000000000003],[1741752000,0.42299999999999999],[1741838400,0.42599999999999999],[1741924800,0.42309999999999998],[1742011200,0.42549999999999999],[1742097600,0.42549999999999999],[1742184000,0.42549999999999999],[1742270400,0.4289],[1742356800,0.42380000000000001],[1742443200,0.43259999999999998],[1742529600,0.43369999999999997],[1742616000,0.44119999999999998],[1742702400,0.44119999999999998],[1742788800,0.44119999999999998],[1742875200,0.44180000000000003],[1742961600,0.45019999999999999],[1743048000,0.44479999999999997],[1743134400,0.44159999999999999],[1743220800,0.4335],[1743307200,0.4335],[1743393600,0.4335],[1743480000,0.42659999999999998],[1743566400,0.43280000000000002],[1743652800,0.43530000000000002],[1743739200,0.43090000000000001],[1743825600,0.4037],[1743912000,0.4037],[1743998400,0.4037],[1744084800,0.40989999999999999],[1744171200,0.40649999999999997],[1744257600,0.4299],[1744344000,0.4224],[1744430400,0.43840000000000001],[1744516800,0.43840000000000001],[1744603200,0.43840000000000001],[1744689600,0.44169999999999998],[1744776000,0.44500000000000001],[1744862400,0.43759999999999999],[1744948800,0.4405],[1745035200,0.4405],[1745121600,0.4405],[1745208000,0.4405],[1745294400,0.42670000000000002],[1745380800,0.43740000000000001],[1745467200,0.4451],[1745553600,0.46679999999999999],[1745640000,0.47449999999999998],[1745726400,0.47449999999999998],[1745812800,0.47449999999999998],[1745899200,0.4738],[1745985600,0.48370000000000002],[1746072000,0.48920000000000002],[1746158400,0.49120000000000003],[1746244800,0.45810000000000001],[1746331200,0.45810000000000001],[1746417600,0.45810000000000001],[1746504000,0.46960000000000002],[1746590400,0.48320000000000002],[1746676800,0.47020000000000001],[1746763200,0.47060000000000002],[1746849600,0.47399999999999998],[1746936000,0.47399999999999998],[1747022400,0.47399999999999998],[1747108800,0.47439999999999999],[1747195200,0.47460000000000002],[1747281600,0.48120000000000002],[1747368000,0.48799999999999999],[1747454400,0.47639999999999999],[1747540800,0.47639999999999999],[1747627200,0.47639999999999999],[1747713600,0.49359999999999998],[1747800000,0.50049999999999994],[1747886400,0.47699999999999998],[1747972800,0.47439999999999999],[1748059200,0.47020000000000001],[1748145600,0.47020000000000001],[1748232000,0.47020000000000001],[1748318400,0.47020000000000001],[1748404800,0.4723],[1748491200,0.47689999999999999],[1748577600,0.47110000000000002],[1748664000,0.47189999999999999],[1748750400,0.47189999999999999],[1748836800,0.47189999999999999],[1748923200,0.47239999999999999],[1749009600,0.47810000000000002],[1749096000,0.47820000000000001],[1749182400,0.48280000000000001],[1749268800,0.48580000000000001],[1749355200,0.48580000000000001],[1749441600,0.48580000000000001],[1749528000,0.48909999999999998],[1749614400,0.49259999999999998],[1749700800,0.49340000000000001],[1749787200,0.49130000000000001],[1749873600,0.48149999999999998],[1749960000,0.48149999999999998],[1750046400,0.48149999999999998],[1750132800,0.49990000000000001],[1750219200,0.49440000000000001],[1750305600,0.497],[1750392000,0.497],[1750478400,0.49640000000000001],[1750564800,0.49640000000000001],[1750651200,0.49640000000000001],[1750737600,0.503],[1750824000,0.5071],[1750910400,0.50509999999999999],[1750996800,0.50060000000000004],[1751083200,0.50370000000000004],[1751169600,0.50370000000000004],[1751256000,0.50370000000000004],[1751342400,0.50780000000000003],[1751428800,0.50129999999999997],[1751515200,0.50419999999999998],[1751601600,0.50419999999999998],[1751688000,0.50419999999999998],[1751774400,0.50419999999999998],[1751860800,0.50419999999999998],[1751947200,0.50819999999999999],[1752033600,0.504],[1752120000,0.50860000000000005],[1752206400,0.4945],[1752292800,0.49170000000000003],[1752379200,0.49170000000000003],[1752465600,0.49170000000000003],[1752552000,0.50160000000000005],[1752638400,0.50039999999999996],[1752724800,0.50360000000000005],[1752811200,0.49270000000000003],[1752897600,0.48620000000000002],[1752984000,0.48620000000000002],[1753070400,0.48620000000000002],[1753156800,0.48720000000000002],[1753243200,0.48759999999999998],[1753329600,0.48180000000000001],[1753416000,0.47539999999999999],[1753502400,0.47399999999999998],[1753588800,0.47399999999999998],[1753675200,0.47399999999999998],[1753761600,0.47570000000000001],[1753848000,0.47189999999999999],[1753934400,0.4713],[1754020800,0.47199999999999998],[1754107200,null],[1759204800,0.33300000000000002],[1759291200,null],[1760155200,0.32350000000000001],[1760241600,0.32350000000000001],[1760328000,0.32350000000000001],[1760414400,0.32890000000000003],[1760500800,null],[1760587200,0.33629999999999999],[1760673600,null],[1760760000,0.3367],[1760846400,0.3367],[1760932800,0.3367],[1761019200,0.33910000000000001],[1761105600,null],[1767157200,0.3322],[1767243600,0.33029999999999998],[1767330000,0.33029999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33760000000000001],[1438747200,0.33610000000000001],[1438833600,0.33789999999999998],[1438920000,0.33429999999999999],[1439006400,0.33090000000000003],[1439092800,0.33090000000000003],[1439179200,0.33090000000000003],[1439265600,0.33439999999999998],[1439352000,0.33460000000000001],[1439438400,0.33239999999999997],[1439524800,0.33279999999999998],[1439611200,0.33600000000000002],[1439697600,0.33600000000000002],[1439784000,0.33600000000000002],[1439870400,0.3377],[1439956800,0.33650000000000002],[1440043200,0.33200000000000002],[1440129600,0.32629999999999998],[1440216000,0.31559999999999999],[1440302400,0.31559999999999999],[1440388800,0.31559999999999999],[1440475200,0.30359999999999998],[1440561600,0.2974],[1440648000,0.30470000000000003],[1440734400,0.31059999999999999],[1440820800,0.31130000000000002],[1440907200,0.31130000000000002],[1440993600,0.31130000000000002],[1441080000,0.30599999999999999],[1441166400,0.2959],[1441252800,0.30130000000000001],[1441339200,0.3049],[1441425600,0.30380000000000001],[1441512000,0.30380000000000001],[1441598400,0.30380000000000001],[1441684800,0.30380000000000001],[1441771200,0.31140000000000001],[1441857600,0.30759999999999998],[1441944000,0.314],[1442030400,0.313],[1442116800,0.313],[1442203200,0.313],[1442289600,0.31059999999999999],[1442376000,0.31569999999999998],[1442462400,0.31480000000000002],[1442548800,0.31230000000000002],[1442635200,0.30109999999999998],[1442721600,0.30109999999999998],[1442808000,0.30109999999999998],[1442894400,0.30280000000000001],[1442980800,0.29399999999999998],[1443067200,0.29220000000000002],[1443153600,null],[1443240000,0.28129999999999999],[1443326400,0.28129999999999999],[1443412800,0.28129999999999999],[1443499200,0.27760000000000001],[1443585600,0.28010000000000002],[1443672000,null],[1443758400,0.2802],[1443844800,0.28539999999999999],[1443931200,0.28539999999999999],[1444017600,0.28539999999999999],[1444104000,0.28970000000000001],[1444190400,0.28710000000000002],[1444276800,null],[1444968000,0.28370000000000001],[1445054400,0.28370000000000001],[1445140800,0.28370000000000001],[1445227200,0.28370000000000001],[1445313600,0.28489999999999999],[1445400000,0.2913],[1445486400,0.29389999999999999],[1445572800,0.2944],[1445659200,0.29570000000000002],[1445745600,0.29570000000000002],[1445832000,0.29570000000000002],[1445918400,0.29880000000000001],[1446004800,0.2873],[1446091200,null],[1446872400,0.29949999999999999],[1446958800,0.29949999999999999],[1447045200,0.29949999999999999],[1447131600,null],[1447218000,0.29749999999999999],[1447304400,0.30109999999999998],[1447390800,0.29139999999999999],[1447477200,0.29039999999999999],[1447563600,0.29039999999999999],[1447650000,0.29039999999999999],[1447736400,0.29430000000000001],[1447822800,0.2944],[1447909200,null],[1447995600,0.2994],[1448082000,0.29949999999999999],[1448168400,0.29949999999999999],[1448254800,0.29949999999999999],[1448341200,null],[1448686800,0.30570000000000003],[1448773200,0.30570000000000003],[1448859600,0.30570000000000003],[1448946000,null],[1449550800,0.28910000000000002],[1449637200,0.2843],[1449723600,0.2843],[1449810000,0.28389999999999999],[1449896400,null],[1450242000,0.27639999999999998],[1450328400,0.28610000000000002],[1450414800,0.28160000000000002],[1450501200,null],[1452142800,0.27060000000000001],[1452229200,null],[1452315600,0.2576],[1452402000,0.2576],[1452488400,0.2576],[1452574800,0.2555],[1452661200,0.25969999999999999],[1452747600,0.2477],[1452834000,0.24640000000000001],[1452920400,0.24299999999999999],[1453006800,0.24299999999999999],[1453093200,0.24299999999999999],[1453179600,0.24299999999999999],[1453266000,0.2379],[1453352400,0.2364],[1453438800,0.23860000000000001],[1453525200,0.24429999999999999],[1453611600,0.24429999999999999],[1453698000,0.24429999999999999],[1453784400,0.23930000000000001],[1453870800,0.248],[1453957200,0.245],[1454043600,0.24229999999999999],[1454130000,0.25419999999999998],[1454216400,0.25419999999999998],[1454302800,0.25419999999999998],[1454389200,0.26219999999999999],[1454475600,0.25590000000000002],[1454562000,0.25530000000000003],[1454648400,0.27689999999999998],[1454734800,0.27450000000000002],[1454821200,0.27450000000000002],[1454907600,0.27450000000000002],[1454994000,0.2742],[1455080400,0.2797],[1455166800,0.27529999999999999],[1455253200,0.27010000000000001],[1455339600,0.27929999999999999],[1455426000,0.27929999999999999],[1455512400,0.27929999999999999],[1455598800,0.27929999999999999],[1455685200,0.28639999999999999],[1455771600,0.28660000000000002],[1455858000,0.2878],[1455944400,0.28899999999999998],[1456030800,0.28899999999999998],[1456117200,0.28899999999999998],[1456203600,0.29220000000000002],[1456290000,0.2913],[1456376400,0.29110000000000003],[1456462800,0.29339999999999999],[1456549200,0.29880000000000001],[1456635600,0.29880000000000001],[1456722000,0.29880000000000001],[1456808400,0.29709999999999998],[1456894800,0.30969999999999998],[1456981200,0.30790000000000001],[1457067600,0.30990000000000001],[1457154000,0.31369999999999998],[1457240400,0.31369999999999998],[1457326800,0.31369999999999998],[1457413200,0.3165],[1457499600,0.31030000000000002],[1457586000,0.31009999999999999],[1457672400,0.31219999999999998],[1457758800,0.31780000000000003],[1457845200,0.31780000000000003],[1457928000,0.31780000000000003],[1458014400,0.31219999999999998],[1458100800,0.3105],[1458187200,0.31230000000000002],[1458273600,0.32029999999999997],[1458360000,0.32150000000000001],[1458446400,0.32150000000000001],[1458532800,0.32150000000000001],[1458619200,0.31909999999999999],[1458705600,0.318],[1458792000,0.31640000000000001],[1458878400,0.31759999999999999],[1458964800,0.31759999999999999],[1459051200,0.31759999999999999],[1459137600,0.31759999999999999],[1459224000,0.31490000000000001],[1459310400,0.32450000000000001],[1459396800,0.32340000000000002],[1459483200,0.32379999999999998],[1459569600,0.32450000000000001],[1459656000,0.32450000000000001],[1459742400,0.32450000000000001],[1459828800,0.32190000000000002],[1459915200,0.31809999999999999],[1460001600,0.31850000000000001],[1460088000,0.31509999999999999],[1460174400,0.31509999999999999],[1460260800,0.31509999999999999],[1460347200,0.31509999999999999],[1460433600,0.318],[1460520000,0.31819999999999998],[1460606400,0.3221],[1460692800,0.32050000000000001],[1460779200,0.32390000000000002],[1460865600,0.32390000000000002],[1460952000,0.32390000000000002],[1461038400,0.32469999999999999],[1461124800,0.32669999999999999],[1461211200,0.32929999999999998],[1461297600,0.31879999999999997],[1461384000,0.3231],[1461470400,0.3231],[1461556800,0.3231],[1461643200,0.31819999999999998],[1461729600,0.32619999999999999],[1461816000,0.33800000000000002],[1461902400,0.31169999999999998],[1461988800,0.31069999999999998],[1462075200,0.31069999999999998],[1462161600,0.31069999999999998],[1462248000,0.3115],[1462334400,0.30740000000000001],[1462420800,0.3019],[1462507200,0.29980000000000001],[1462593600,0.30449999999999999],[1462680000,0.30449999999999999],[1462766400,0.30449999999999999],[1462852800,0.30880000000000002],[1462939200,0.3115],[1463025600,0.30709999999999998],[1463112000,0.30470000000000003],[1463198400,0.29809999999999998],[1463284800,0.29809999999999998],[1463371200,0.29809999999999998],[1463457600,0.29720000000000002],[1463544000,0.29780000000000001],[1463630400,0.2949],[1463716800,0.2974],[1463803200,0.30170000000000002],[1463889600,0.30170000000000002],[1463976000,0.30170000000000002],[1464062400,0.3034],[1464148800,0.30549999999999999],[1464235200,0.30649999999999999],[1464321600,0.30420000000000003],[1464408000,0.30580000000000002],[1464494400,0.30580000000000002],[1464580800,0.30580000000000002],[1464667200,0.30580000000000002],[1464753600,0.30570000000000003],[1464840000,0.3019],[1464926400,0.29780000000000001],[1465012800,0.29699999999999999],[1465099200,0.29699999999999999],[1465185600,0.29699999999999999],[1465272000,0.29830000000000001],[1465358400,0.29580000000000001],[1465444800,0.29820000000000002],[1465531200,0.29049999999999998],[1465617600,0.2853],[1465704000,0.2853],[1465790400,0.2853],[1465876800,0.28289999999999998],[1465963200,0.27760000000000001],[1466049600,0.2792],[1466136000,0.28000000000000003],[1466222400,0.28349999999999997],[1466308800,0.28349999999999997],[1466395200,0.28349999999999997],[1466481600,0.29370000000000002],[1466568000,0.28549999999999998],[1466654400,0.28670000000000001],[1466740800,0.29160000000000003],[1466827200,0.28070000000000001],[1466913600,0.28070000000000001],[1467000000,0.28070000000000001],[1467086400,0.27250000000000002],[1467172800,0.2752],[1467259200,0.28289999999999998],[1467345600,0.28820000000000001],[1467432000,0.29370000000000002],[1467518400,0.29370000000000002],[1467604800,0.29370000000000002],[1467691200,0.29370000000000002],[1467777600,0.28970000000000001],[1467864000,0.28910000000000002],[1467950400,0.2888],[1468036800,0.2994],[1468123200,0.2994],[1468209600,0.2994],[1468296000,0.30330000000000001],[1468382400,0.30499999999999999],[1468468800,0.30509999999999998],[1468555200,0.3115],[1468641600,0.31259999999999999],[1468728000,0.31259999999999999],[1468814400,0.31259999999999999],[1468900800,0.31180000000000002],[1468987200,0.31130000000000002],[1469073600,0.31109999999999999],[1469160000,0.3125],[1469246400,0.32279999999999998],[1469332800,0.32279999999999998],[1469419200,0.32279999999999998],[1469505600,0.32240000000000002],[1469592000,0.32690000000000002],[1469678400,0.32579999999999998],[1469764800,0.33589999999999998],[1469851200,0.33689999999999998],[1469937600,0.33689999999999998],[1470024000,0.33689999999999998],[1470110400,null],[1533182400,0.32829999999999998],[1533268800,0.33629999999999999],[1533355200,0.33129999999999998],[1533441600,0.33129999999999998],[1533528000,0.33129999999999998],[1533614400,0.33229999999999998],[1533700800,0.33200000000000002],[1533787200,0.33250000000000002],[1533873600,0.33250000000000002],[1533960000,0.3306],[1534046400,0.3306],[1534132800,0.3306],[1534219200,0.3246],[1534305600,0.32629999999999998],[1534392000,0.32529999999999998],[1534478400,0.32800000000000001],[1534564800,0.33000000000000002],[1534651200,0.33000000000000002],[1534737600,0.33000000000000002],[1534824000,0.33329999999999999],[1534910400,0.33539999999999998],[1534996800,0.33460000000000001],[1535083200,0.32990000000000003],[1535169600,0.32819999999999999],[1535256000,0.32819999999999999],[1535342400,0.32819999999999999],[1535428800,0.3352],[1535515200,0.3347],[1535601600,0.34310000000000002],[1535688000,0.34279999999999999],[1535774400,0.34060000000000001],[1535860800,0.34060000000000001],[1535947200,0.34060000000000001],[1536033600,0.34060000000000001],[1536120000,0.34439999999999998],[1536206400,0.35589999999999999],[1536292800,0.37030000000000002],[1536379200,0.36930000000000002],[1536465600,0.36930000000000002],[1536552000,0.36930000000000002],[1536638400,0.37419999999999998],[1536724800,0.3755],[1536811200,0.37359999999999999],[1536897600,0.37369999999999998],[1536984000,0.37309999999999999],[1537070400,0.37309999999999999],[1537156800,0.37309999999999999],[1537243200,0.36509999999999998],[1537329600,0.36599999999999999],[1537416000,0.36299999999999999],[1537502400,0.35659999999999997],[1537588800,0.3528],[1537675200,0.3528],[1537761600,0.3528],[1537848000,0.3553],[1537934400,0.35959999999999998],[1538020800,0.36180000000000001],[1538107200,0.3599],[1538193600,0.36120000000000002],[1538280000,0.36120000000000002],[1538366400,0.36120000000000002],[1538452800,0.36259999999999998],[1538539200,0.35170000000000001],[1538625600,0.35139999999999999],[1538712000,0.34660000000000002],[1538798400,0.34150000000000003],[1538884800,0.34150000000000003],[1538971200,0.34150000000000003],[1539057600,0.33960000000000001],[1539144000,0.33379999999999999],[1539230400,0.31330000000000002],[1539316800,0.30659999999999998],[1539403200,0.30580000000000002],[1539489600,0.30580000000000002],[1539576000,0.30580000000000002],[1539662400,0.30459999999999998],[1539748800,0.31219999999999998],[1539835200,0.30430000000000001],[1539921600,0.29680000000000001],[1540008000,0.2964],[1540094400,0.2964],[1540180800,0.2964],[1540267200,0.29270000000000002],[1540353600,0.28710000000000002],[1540440000,0.27700000000000002],[1540526400,0.28060000000000002],[1540612800,0.28010000000000002],[1540699200,0.28010000000000002],[1540785600,0.28010000000000002],[1540872000,0.27139999999999997],[1540958400,0.28310000000000002],[1541044800,0.29430000000000001],[1541131200,0.3014],[1541217600,0.30080000000000001],[1541304000,0.30080000000000001],[1541394000,0.30080000000000001],[1541480400,0.30099999999999999],[1541566800,0.30809999999999998],[1541653200,0.31530000000000002],[1541739600,0.31009999999999999],[1541826000,0.30380000000000001],[1541912400,0.30380000000000001],[1541998800,0.30380000000000001],[1542085200,0.29880000000000001],[1542171600,0.29609999999999997],[1542258000,0.29980000000000001],[1542344400,0.30730000000000002],[1542430800,0.30480000000000002],[1542517200,0.30480000000000002],[1542603600,0.30480000000000002],[1542690000,0.30509999999999998],[1542776400,0.28870000000000001],[1542862800,0.29459999999999997],[1542949200,0.29459999999999997],[1543035600,0.29389999999999999],[1543122000,0.29389999999999999],[1543208400,0.29389999999999999],[1543294800,0.3034],[1543381200,0.30109999999999998],[1543467600,0.31059999999999999],[1543554000,0.30649999999999999],[1543640400,0.31],[1543726800,0.31],[1543813200,0.31],[1543899600,0.30669999999999997],[1543986000,0.29349999999999998],[1544072400,0.29349999999999998],[1544158800,0.30309999999999998],[1544245200,0.29189999999999999],[1544331600,0.29189999999999999],[1544418000,0.29189999999999999],[1544504400,0.29320000000000002],[1544590800,0.29380000000000001],[1544677200,0.29420000000000002],[1544763600,0.28639999999999999],[1544850000,0.2802],[1544936400,0.2802],[1545022800,0.2802],[1545109200,0.28189999999999998],[1545195600,0.2833],[1545282000,0.27600000000000002],[1545368400,0.27339999999999998],[1545454800,0.27039999999999997],[1545541200,0.27039999999999997],[1545627600,0.27039999999999997],[1545714000,0.26129999999999998],[1545800400,0.26129999999999998],[1545886800,0.27210000000000001],[1545973200,0.27810000000000001],[1546059600,0.27689999999999998],[1546146000,0.27689999999999998],[1546232400,0.27689999999999998],[1546318800,0.27910000000000001],[1546405200,0.27910000000000001],[1546491600,0.27860000000000001],[1546578000,0.2697],[1546664400,0.2797],[1546750800,0.2797],[1546837200,0.2797],[1546923600,0.2838],[1547010000,0.2923],[1547096400,0.2923],[1547182800,0.29299999999999998],[1547269200,0.29239999999999999],[1547355600,0.29239999999999999],[1547442000,0.29239999999999999],[1547528400,0.28789999999999999],[1547614800,0.28749999999999998],[1547701200,0.28920000000000001],[1547787600,0.29749999999999999],[1547874000,0.31209999999999999],[1547960400,0.31209999999999999],[1548046800,0.31209999999999999],[1548133200,0.31209999999999999],[1548219600,0.30309999999999998],[1548306000,0.29909999999999998],[1548392400,0.2999],[1548478800,0.307],[1548565200,0.307],[1548651600,0.307],[1548738000,0.30959999999999999],[1548824400,0.31340000000000001],[1548910800,0.32040000000000002],[1548997200,0.31290000000000001],[1549083600,0.31769999999999998],[1549170000,0.31769999999999998],[1549256400,0.31769999999999998],[1549342800,0.32519999999999999],[1549429200,0.32519999999999999],[1549515600,0.31950000000000001],[1549602000,0.32779999999999998],[1549688400,0.32540000000000002],[1549774800,0.32540000000000002],[1549861200,0.32540000000000002],[1549947600,0.32290000000000002],[1550034000,0.32619999999999999],[1550120400,0.33090000000000003],[1550206800,0.33310000000000001],[1550293200,0.33650000000000002],[1550379600,0.33650000000000002],[1550466000,0.33650000000000002],[1550552400,0.33650000000000002],[1550638800,0.34379999999999999],[1550725200,0.35099999999999998],[1550811600,0.34999999999999998],[1550898000,0.3493],[1550984400,0.3493],[1551070800,0.3493],[1551157200,0.34970000000000001],[1551243600,0.34699999999999998],[1551330000,0.34610000000000002],[1551416400,0.34589999999999999],[1551502800,0.35049999999999998],[1551589200,0.35049999999999998],[1551675600,0.35049999999999998],[1551762000,0.3417],[1551848400,0.33539999999999998],[1551934800,0.33139999999999997],[1552021200,0.32369999999999999],[1552107600,0.32840000000000003],[1552194000,0.32840000000000003],[1552276800,0.32840000000000003],[1552363200,0.33689999999999998],[1552449600,0.33729999999999999],[1552536000,0.34229999999999999],[1552622400,0.3402],[1552708800,0.33800000000000002],[1552795200,0.33800000000000002],[1552881600,0.33800000000000002],[1552968000,0.34310000000000002],[1553054400,0.33110000000000001],[1553140800,0.3286],[1553227200,0.33629999999999999],[1553313600,0.32950000000000002],[1553400000,0.32950000000000002],[1553486400,0.32950000000000002],[1553572800,0.32879999999999998],[1553659200,0.33400000000000002],[1553745600,0.33289999999999997],[1553832000,0.33700000000000002],[1553918400,0.33450000000000002],[1554004800,0.33450000000000002],[1554091200,0.33450000000000002],[1554177600,0.34610000000000002],[1554264000,0.34489999999999998],[1554350400,0.34749999999999998],[1554436800,0.3523],[1554523200,0.35139999999999999],[1554609600,0.35139999999999999],[1554696000,0.35139999999999999],[1554782400,0.35299999999999998],[1554868800,0.34820000000000001],[1554955200,0.34749999999999998],[1555041600,0.35389999999999999],[1555128000,0.35389999999999999],[1555214400,0.35389999999999999],[1555300800,0.35389999999999999],[1555387200,0.35139999999999999],[1555473600,0.35510000000000003],[1555560000,0.3584],[1555646400,0.35499999999999998],[1555732800,0.35499999999999998],[1555819200,0.35499999999999998],[1555905600,0.35499999999999998],[1555992000,0.3569],[1556078400,0.35520000000000002],[1556164800,0.36549999999999999],[1556251200,0.34960000000000002],[1556337600,0.35520000000000002],[1556424000,0.35520000000000002],[1556510400,0.35520000000000002],[1556596800,0.34560000000000002],[1556683200,0.34470000000000001],[1556769600,0.34439999999999998],[1556856000,0.34720000000000001],[1556942400,0.35470000000000002],[1557028800,0.35470000000000002],[1557115200,0.35470000000000002],[1557201600,0.35570000000000002],[1557288000,0.34229999999999999],[1557374400,0.33689999999999998],[1557460800,0.33850000000000002],[1557547200,0.3392],[1557633600,0.3392],[1557720000,0.3392],[1557806400,0.3291],[1557892800,0.33479999999999999],[1557979200,0.33729999999999999],[1558065600,0.34089999999999998],[1558152000,0.3407],[1558238400,0.3407],[1558324800,0.3407],[1558411200,0.34189999999999998],[1558497600,0.34000000000000002],[1558584000,0.3357],[1558670400,0.32679999999999998],[1558756800,0.3246],[1558843200,0.3246],[1558929600,0.3246],[1559016000,0.3246],[1559102400,0.3206],[1559188800,0.31419999999999998],[1559275200,0.31440000000000001],[1559361600,0.31119999999999998],[1559448000,0.31119999999999998],[1559534400,0.31119999999999998],[1559620800,0.31080000000000002],[1559707200,0.32000000000000001],[1559793600,0.32150000000000001],[1559880000,0.32090000000000002],[1559966400,0.32190000000000002],[1560052800,0.32190000000000002],[1560139200,0.32190000000000002],[1560225600,0.32800000000000001],[1560312000,0.33129999999999998],[1560398400,0.33429999999999999],[1560484800,0.33350000000000002],[1560571200,0.33389999999999997],[1560657600,0.33389999999999997],[1560744000,0.33389999999999997],[1560830400,0.32690000000000002],[1560916800,0.33139999999999997],[1561003200,0.33439999999999998],[1561089600,0.34350000000000003],[1561176000,0.34489999999999998],[1561262400,0.34489999999999998],[1561348800,0.34489999999999998],[1561435200,0.33610000000000001],[1561521600,0.33479999999999999],[1561608000,0.33850000000000002],[1561694400,0.3478],[1561780800,0.35299999999999998],[1561867200,0.35299999999999998],[1561953600,0.35299999999999998],[1562040000,0.35489999999999999],[1562126400,0.3518],[1562212800,0.35420000000000001],[1562299200,0.35420000000000001],[1562385600,0.35499999999999998],[1562472000,0.35499999999999998],[1562558400,0.35499999999999998],[1562644800,0.34699999999999998],[1562731200,0.3458],[1562817600,0.3362],[1562904000,0.33589999999999998],[1562990400,0.35189999999999999],[1563076800,0.35189999999999999],[1563163200,0.35189999999999999],[1563249600,0.34889999999999999],[1563336000,0.3599],[1563422400,0.36059999999999998],[1563508800,0.3609],[1563595200,0.36430000000000001],[1563681600,0.36430000000000001],[1563768000,0.36430000000000001],[1563854400,0.36620000000000003],[1563940800,0.37680000000000002],[1564027200,0.38379999999999997],[1564113600,0.38400000000000001],[1564200000,0.38840000000000002],[1564286400,0.38840000000000002],[1564372800,0.38840000000000002],[1564459200,0.38729999999999998],[1564545600,0.39119999999999999],[1564632000,0.3947],[1564718400,0.33189999999999997],[1564804800,0.33110000000000001],[1564891200,0.33110000000000001],[1564977600,0.33110000000000001],[1565064000,0.3236],[1565150400,0.32840000000000003],[1565236800,0.33289999999999997],[1565323200,0.33729999999999999],[1565409600,0.33029999999999998],[1565496000,0.33029999999999998],[1565582400,0.33029999999999998],[1565668800,0.3327],[1565755200,0.34279999999999999],[1565841600,0.33289999999999997],[1565928000,0.32550000000000001],[1566014400,0.3327],[1566100800,0.3327],[1566187200,0.3327],[1566273600,0.33289999999999997],[1566360000,0.32900000000000001],[1566446400,0.33040000000000003],[1566532800,0.32850000000000001],[1566619200,0.31809999999999999],[1566705600,0.31809999999999999],[1566792000,0.31809999999999999],[1566878400,0.3216],[1566964800,0.31809999999999999],[1567051200,0.3201],[1567137600,0.32379999999999998],[1567224000,0.3281],[1567310400,0.3281],[1567396800,0.3281],[1567483200,0.3281],[1567569600,0.32000000000000001],[1567656000,0.32450000000000001],[1567742400,0.33000000000000002],[1567828800,0.33040000000000003],[1567915200,0.33040000000000003],[1568001600,0.33040000000000003],[1568088000,0.33510000000000001],[1568174400,0.34670000000000001],[1568260800,0.35199999999999998],[1568347200,0.3513],[1568433600,0.35120000000000001],[1568520000,0.35120000000000001],[1568606400,0.35120000000000001],[1568692800,0.35210000000000002],[1568779200,0.35289999999999999],[1568865600,0.35270000000000001],[1568952000,0.34749999999999998],[1569038400,0.34439999999999998],[1569124800,0.34439999999999998],[1569211200,0.34439999999999998],[1569297600,0.34639999999999999],[1569384000,0.34110000000000001],[1569470400,0.35210000000000002],[1569556800,0.35520000000000002],[1569643200,0.34989999999999999],[1569729600,0.34989999999999999],[1569816000,0.34989999999999999],[1569902400,0.34460000000000002],[1569988800,0.33450000000000002],[1570075200,0.32750000000000001],[1570161600,0.3306],[1570248000,0.33079999999999998],[1570334400,0.33079999999999998],[1570420800,0.33079999999999998],[1570507200,0.33429999999999999],[1570593600,0.32829999999999998],[1570680000,0.33510000000000001],[1570766400,0.33800000000000002],[1570852800,0.34660000000000002],[1570939200,0.34660000000000002],[1571025600,0.34660000000000002],[1571112000,0.3468],[1571198400,0.35049999999999998],[1571284800,0.35630000000000001],[1571371200,0.35859999999999997],[1571457600,0.36409999999999998],[1571544000,0.36409999999999998],[1571630400,0.36409999999999998],[1571716800,0.36599999999999999],[1571803200,0.36909999999999998],[1571889600,0.37380000000000002],[1571976000,0.37419999999999998],[1572062400,0.38030000000000003],[1572148800,0.38030000000000003],[1572235200,0.38030000000000003],[1572321600,0.38129999999999997],[1572408000,0.38729999999999998],[1572494400,0.37930000000000003],[1572580800,0.37340000000000001],[1572667200,0.38800000000000001],[1572753600,0.38800000000000001],[1572843600,0.38800000000000001],[1572930000,0.39190000000000003],[1573016400,0.39489999999999997],[1573102800,0.39710000000000001],[1573189200,0.3997],[1573275600,0.40000000000000002],[1573362000,0.40000000000000002],[1573448400,0.40000000000000002],[1573534800,0.40200000000000002],[1573621200,0.4022],[1573707600,0.3997],[1573794000,0.39960000000000001],[1573880400,0.3947],[1573966800,0.3947],[1574053200,0.3947],[1574139600,0.39539999999999997],[1574226000,0.3977],[1574312400,0.3921],[1574398800,0.38940000000000002],[1574485200,0.38750000000000001],[1574571600,0.38750000000000001],[1574658000,0.38750000000000001],[1574744400,0.3926],[1574830800,0.39539999999999997],[1574917200,0.3982],[1575003600,0.3982],[1575090000,0.39029999999999998],[1575176400,0.39029999999999998],[1575262800,0.39029999999999998],[1575349200,0.38],[1575435600,0.3725],[1575522000,0.37159999999999999],[1575608400,0.37609999999999999],[1575694800,0.37640000000000001],[1575781200,0.37640000000000001],[1575867600,0.37640000000000001],[1575954000,0.38100000000000001],[1576040400,0.3826],[1576126800,0.37930000000000003],[1576213200,0.38179999999999997],[1576299600,0.38],[1576386000,0.38],[1576472400,0.38],[1576558800,0.37869999999999998],[1576645200,0.37919999999999998],[1576731600,0.37730000000000002],[1576818000,0.37859999999999999],[1576904400,0.38229999999999997],[1576990800,0.38229999999999997],[1577077200,0.38229999999999997],[1577163600,0.38019999999999998],[1577250000,0.38219999999999998],[1577336400,0.38219999999999998],[1577422800,0.38179999999999997],[1577509200,0.3836],[1577595600,0.3836],[1577682000,0.3836],[1577768400,0.38290000000000002],[1577854800,0.38640000000000002],[1577941200,0.38640000000000002],[1578027600,0.38900000000000001],[1578114000,0.3851],[1578200400,0.3851],[1578286800,0.3851],[1578373200,0.38200000000000001],[1578459600,0.38179999999999997],[1578546000,0.38169999999999998],[1578632400,0.38919999999999999],[1578718800,0.39479999999999998],[1578805200,0.39479999999999998],[1578891600,0.39479999999999998],[1578978000,0.40160000000000001],[1579064400,0.40899999999999997],[1579150800,0.41460000000000002],[1579237200,0.42020000000000002],[1579323600,0.41770000000000002],[1579410000,0.41770000000000002],[1579496400,0.41770000000000002],[1579582800,0.41770000000000002],[1579669200,0.4128],[1579755600,0.40660000000000002],[1579842000,0.41120000000000001],[1579928400,0.40960000000000002],[1580014800,0.40960000000000002],[1580101200,0.40960000000000002],[1580187600,0.40289999999999998],[1580274000,0.40410000000000001],[1580360400,0.40739999999999998],[1580446800,0.4088],[1580533200,0.39429999999999998],[1580619600,0.39429999999999998],[1580706000,0.39429999999999998],[1580792400,0.39889999999999998],[1580878800,0.40999999999999998],[1580965200,0.4153],[1581051600,0.43509999999999999],[1581138000,0.44119999999999998],[1581224400,0.44119999999999998],[1581310800,0.44119999999999998],[1581397200,0.44090000000000001],[1581483600,0.439],[1581570000,0.44529999999999997],[1581656400,0.44529999999999997],[1581742800,0.44359999999999999],[1581829200,0.44359999999999999],[1581915600,0.44359999999999999],[1582002000,0.44359999999999999],[1582088400,0.44500000000000001],[1582174800,0.44869999999999999],[1582261200,0.4526],[1582347600,0.44800000000000001],[1582434000,0.44800000000000001],[1582520400,0.44800000000000001],[1582606800,0.4375],[1582693200,0.42170000000000002],[1582779600,0.41639999999999999],[1582866000,0.40139999999999998],[1582952400,0.39140000000000003],[1583038800,0.39140000000000003],[1583125200,0.39140000000000003],[1583211600,0.40439999999999998],[1583298000,0.39529999999999998],[1583384400,0.41930000000000001],[1583470800,0.4108],[1583557200,0.40260000000000001],[1583643600,0.40260000000000001],[1583726400,0.40260000000000001],[1583812800,0.36749999999999999],[1583899200,0.38650000000000001],[1583985600,0.36220000000000002],[1584072000,0.33550000000000002],[1584158400,0.35570000000000002],[1584244800,0.35570000000000002],[1584331200,0.35570000000000002],[1584417600,0.31940000000000002],[1584504000,0.33689999999999998],[1584590400,0.33029999999999998],[1584676800,0.32000000000000001],[1584763200,0.33460000000000001],[1584849600,0.33460000000000001],[1584936000,0.33460000000000001],[1585022400,0.33739999999999998],[1585108800,0.36980000000000002],[1585195200,0.40160000000000001],[1585281600,0.41749999999999998],[1585368000,0.38329999999999997],[1585454400,0.38329999999999997],[1585540800,0.38329999999999997],[1585627200,0.40179999999999999],[1585713600,0.39140000000000003],[1585800000,0.36549999999999999],[1585886400,0.36959999999999998],[1585972800,0.36570000000000003],[1586059200,0.36570000000000003],[1586145600,0.36570000000000003],[1586232000,0.4123],[1586318400,0.42680000000000001],[1586404800,0.41520000000000001],[1586491200,0.41060000000000002],[1586577600,0.41060000000000002],[1586664000,0.41060000000000002],[1586750400,0.41060000000000002],[1586836800,0.39360000000000001],[1586923200,0.40289999999999998],[1587009600,0.39889999999999998],[1587096000,0.40810000000000002],[1587182400,0.41099999999999998],[1587268800,0.41099999999999998],[1587355200,0.41099999999999998],[1587441600,0.39150000000000001],[1587528000,0.375],[1587614400,0.38619999999999999],[1587700800,0.42799999999999999],[1587787200,0.43049999999999999],[1587873600,0.43049999999999999],[1587960000,0.43049999999999999],[1588046400,0.43569999999999998],[1588132800,0.4425],[1588219200,0.45569999999999999],[1588305600,0.44340000000000002],[1588392000,0.44950000000000001],[1588478400,0.44950000000000001],[1588564800,0.44950000000000001],[1588651200,0.4516],[1588737600,0.46989999999999998],[1588824000,0.46460000000000001],[1588910400,0.45590000000000003],[1588996800,0.46660000000000001],[1589083200,0.46660000000000001],[1589169600,0.46660000000000001],[1589256000,0.4733],[1589342400,0.46829999999999999],[1589428800,0.4526],[1589515200,0.44719999999999999],[1589601600,0.45169999999999999],[1589688000,0.45169999999999999],[1589774400,0.45169999999999999],[1589860800,0.47110000000000002],[1589947200,0.46860000000000002],[1590033600,0.47460000000000002],[1590120000,0.47499999999999998],[1590206400,0.4844],[1590292800,0.4844],[1590379200,0.4844],[1590465600,0.4844],[1590552000,0.50349999999999995],[1590638400,0.51229999999999998],[1590724800,0.50970000000000004],[1590811200,0.52300000000000002],[1590897600,0.52300000000000002],[1590984000,0.52300000000000002],[1591070400,0.51539999999999997],[1591156800,0.50849999999999995],[1591243200,0.51180000000000003],[1591329600,0.51039999999999996],[1591416000,0.52190000000000003],[1591502400,0.52190000000000003],[1591588800,0.52190000000000003],[1591675200,0.51600000000000001],[1591761600,0.50600000000000001],[1591848000,0.50929999999999997],[1591934400,0.48099999999999998],[1592020800,0.48270000000000002],[1592107200,0.48270000000000002],[1592193600,0.48270000000000002],[1592280000,0.4975],[1592366400,0.49840000000000001],[1592452800,0.50139999999999996],[1592539200,0.50439999999999996],[1592625600,0.51470000000000005],[1592712000,0.51470000000000005],[1592798400,0.51470000000000005],[1592884800,0.50070000000000003],[1592971200,0.50209999999999999],[1593057600,0.49590000000000001],[1593144000,0.49609999999999999],[1593230400,0.49559999999999998],[1593316800,0.49559999999999998],[1593403200,0.49559999999999998],[1593489600,0.501],[1593576000,0.51639999999999997],[1593662400,0.51200000000000001],[1593748800,0.52110000000000001],[1593835200,0.52110000000000001],[1593921600,0.52110000000000001],[1594008000,0.52110000000000001],[1594094400,0.53649999999999998],[1594180800,0.53590000000000004],[1594267200,0.53949999999999998],[1594353600,0.53580000000000005],[1594440000,0.53749999999999998],[1594526400,0.53749999999999998],[1594612800,0.53749999999999998],[1594699200,0.5242],[1594785600,0.54349999999999998],[1594872000,0.5494],[1594958400,0.55479999999999996],[1595044800,0.57299999999999995],[1595131200,0.57299999999999995],[1595217600,0.57299999999999995],[1595304000,0.57289999999999996],[1595390400,0.57340000000000002],[1595476800,0.57250000000000001],[1595563200,0.57010000000000005],[1595649600,0.56520000000000004],[1595736000,0.56520000000000004],[1595822400,0.56520000000000004],[1595908800,0.57589999999999997],[1595995200,0.56699999999999995],[1596081600,0.56950000000000001],[1596168000,0.56359999999999999],[1596254400,0.5696],[1596340800,0.5696],[1596427200,0.5696],[1596513600,null],[1597204800,0.32940000000000003],[1597291200,0.3362],[1597377600,0.33689999999999998],[1597464000,0.3342],[1597550400,0.3342],[1597636800,0.3342],[1597723200,0.33850000000000002],[1597809600,0.34289999999999998],[1597896000,0.34389999999999998],[1597982400,0.34389999999999998],[1598068800,0.34639999999999999],[1598155200,0.34639999999999999],[1598241600,0.34639999999999999],[1598328000,0.34670000000000001],[1598414400,0.34360000000000002],[1598500800,0.34489999999999998],[1598587200,0.34449999999999997],[1598673600,0.34660000000000002],[1598760000,0.34660000000000002],[1598846400,0.34660000000000002],[1598932800,0.34899999999999998],[1599019200,0.3533],[1599105600,0.35110000000000002],[1599192000,0.34189999999999998],[1599278400,0.33829999999999999],[1599364800,0.33829999999999999],[1599451200,0.33829999999999999],[1599537600,0.33829999999999999],[1599624000,0.33400000000000002],[1599710400,0.34310000000000002],[1599796800,0.33539999999999998],[1599883200,0.33750000000000002],[1599969600,0.33750000000000002],[1600056000,0.33750000000000002],[1600142400,0.33600000000000002],[1600228800,0.34329999999999999],[1600315200,0.33079999999999998],[1600401600,0.3322],[1600488000,0.32179999999999997],[1600574400,0.32179999999999997],[1600660800,0.32179999999999997],[1600747200,null],[1600920000,0.31669999999999998],[1601006400,0.3201],[1601092800,0.31630000000000003],[1601179200,0.31630000000000003],[1601265600,0.31630000000000003],[1601352000,0.32490000000000002],[1601438400,0.32140000000000002],[1601524800,null],[1601611200,0.31780000000000003],[1601697600,0.32229999999999998],[1601784000,0.32229999999999998],[1601870400,0.32229999999999998],[1601956800,0.32890000000000003],[1602043200,0.33069999999999999],[1602129600,0.33639999999999998],[1602216000,0.34410000000000002],[1602302400,0.34770000000000001],[1602388800,0.34770000000000001],[1602475200,0.34770000000000001],[1602561600,0.3488],[1602648000,0.34849999999999998],[1602734400,0.3523],[1602820800,0.35649999999999998],[1602907200,0.34999999999999998],[1602993600,0.34999999999999998],[1603080000,0.34999999999999998],[1603166400,0.34379999999999999],[1603252800,0.3483],[1603339200,0.34210000000000002],[1603425600,0.3417],[1603512000,0.34799999999999998],[1603598400,0.34799999999999998],[1603684800,0.34799999999999998],[1603771200,0.34489999999999998],[1603857600,0.32990000000000003],[1603944000,0.3261],[1604030400,0.33139999999999997],[1604116800,0.32990000000000003],[1604203200,0.32990000000000003],[1604293200,0.32990000000000003],[1604379600,0.3377],[1604466000,0.34649999999999997],[1604552400,0.34860000000000002],[1604638800,0.3584],[1604725200,0.35899999999999999],[1604811600,0.35899999999999999],[1604898000,0.35899999999999999],[1604984400,0.34329999999999999],[1605070800,0.34320000000000001],[1605157200,0.3453],[1605243600,0.34489999999999998],[1605330000,0.3548],[1605416400,0.3548],[1605502800,0.3548],[1605589200,0.36009999999999998],[1605675600,0.35949999999999999],[1605762000,0.3569],[1605848400,0.35920000000000002],[1605934800,0.36020000000000002],[1606021200,0.36020000000000002],[1606107600,0.36020000000000002],[1606194000,0.35389999999999999],[1606280400,0.35549999999999998],[1606366800,0.35449999999999998],[1606453200,0.35449999999999998],[1606539600,0.3523],[1606626000,0.3523],[1606712400,0.3523],[1606798800,0.35439999999999999],[1606885200,0.3669],[1606971600,0.35580000000000001],[1607058000,0.35959999999999998],[1607144400,0.36559999999999998],[1607230800,0.36559999999999998],[1607317200,0.36559999999999998],[1607403600,0.3619],[1607490000,0.36559999999999998],[1607576400,0.35360000000000003],[1607662800,null],[1607749200,0.35249999999999998],[1607835600,0.35249999999999998],[1607922000,0.35249999999999998],[1608008400,null],[1608094800,0.3498],[1608181200,null],[1610082000,0.35730000000000001],[1610168400,0.36299999999999999],[1610254800,0.36299999999999999],[1610341200,0.36299999999999999],[1610427600,0.3584],[1610514000,null],[1610686800,0.36890000000000001],[1610773200,0.36969999999999997],[1610859600,0.36969999999999997],[1610946000,0.36969999999999997],[1611032400,0.36969999999999997],[1611118800,null],[1614229200,0.38379999999999997],[1614315600,0.38],[1614402000,0.37780000000000002],[1614488400,0.37780000000000002],[1614574800,0.37780000000000002],[1614661200,0.39029999999999998],[1614747600,0.39279999999999998],[1614834000,0.39229999999999998],[1614920400,0.37819999999999998],[1615006800,0.39019999999999999],[1615093200,0.39019999999999999],[1615179600,0.39019999999999999],[1615266000,0.3866],[1615352400,0.39319999999999999],[1615438800,0.39929999999999999],[1615525200,0.40760000000000002],[1615611600,0.4133],[1615698000,0.4133],[1615780800,0.4133],[1615867200,0.40670000000000001],[1615953600,0.39960000000000001],[1616040000,0.39910000000000001],[1616126400,0.40250000000000002],[1616212800,0.4022],[1616299200,0.4022],[1616385600,0.4022],[1616472000,0.40510000000000002],[1616558400,0.4047],[1616644800,0.40949999999999998],[1616731200,0.4037],[1616817600,0.41049999999999998],[1616904000,0.41049999999999998],[1616990400,0.41049999999999998],[1617076800,0.40889999999999999],[1617163200,0.41799999999999998],[1617249600,0.41839999999999999],[1617336000,0.42530000000000001],[1617422400,0.42530000000000001],[1617508800,0.42530000000000001],[1617595200,0.42530000000000001],[1617681600,0.42699999999999999],[1617768000,0.4244],[1617854400,0.42159999999999997],[1617940800,0.42349999999999999],[1618027200,0.4284],[1618113600,0.4284],[1618200000,0.4284],[1618286400,0.42859999999999998],[1618372800,0.42720000000000002],[1618459200,0.42780000000000001],[1618545600,0.43120000000000003],[1618632000,0.4325],[1618718400,0.4325],[1618804800,0.4325],[1618891200,0.4269],[1618977600,0.42680000000000001],[1619064000,0.42559999999999998],[1619150400,0.43340000000000001],[1619236800,0.44500000000000001],[1619323200,0.44500000000000001],[1619409600,0.44500000000000001],[1619496000,0.44130000000000003],[1619582400,0.4486],[1619668800,0.44919999999999999],[1619755200,0.4501],[1619841600,0.44729999999999998],[1619928000,0.44729999999999998],[1620014400,0.44729999999999998],[1620100800,0.45250000000000001],[1620187200,0.4597],[1620273600,0.4622],[1620360000,0.4642],[1620446400,0.47410000000000002],[1620532800,0.47410000000000002],[1620619200,0.47410000000000002],[1620705600,0.47470000000000001],[1620792000,0.46650000000000003],[1620878400,0.45219999999999999],[1620964800,0.46450000000000002],[1621051200,0.47160000000000002],[1621137600,0.47160000000000002],[1621224000,0.47160000000000002],[1621310400,0.47320000000000001],[1621396800,0.46500000000000002],[1621483200,0.46129999999999999],[1621569600,0.46360000000000001],[1621656000,0.46089999999999998],[1621742400,0.46089999999999998],[1621828800,0.46089999999999998],[1621915200,0.46400000000000002],[1622001600,0.45700000000000002],[1622088000,0.45950000000000002],[1622174400,0.46489999999999998],[1622260800,0.46820000000000001],[1622347200,0.46820000000000001],[1622433600,0.46820000000000001],[1622520000,0.46820000000000001],[1622606400,0.4748],[1622692800,0.46779999999999999],[1622779200,0.47039999999999998],[1622865600,0.46250000000000002],[1622952000,0.46250000000000002],[1623038400,0.46250000000000002],[1623124800,0.45100000000000001],[1623211200,0.45300000000000001],[1623297600,0.44359999999999999],[1623384000,0.4395],[1623470400,0.44409999999999999],[1623556800,0.44409999999999999],[1623643200,0.44409999999999999],[1623729600,0.4425],[1623816000,0.44679999999999997],[1623902400,0.44390000000000002],[1623988800,0.43459999999999999],[1624075200,0.42859999999999998],[1624161600,0.42859999999999998],[1624248000,0.42859999999999998],[1624334400,0.43819999999999998],[1624420800,0.44],[1624507200,0.441],[1624593600,0.44059999999999999],[1624680000,0.44369999999999998],[1624766400,0.44369999999999998],[1624852800,0.44369999999999998],[1624939200,0.44719999999999999],[1625025600,0.44729999999999998],[1625112000,0.4446],[1625198400,0.45200000000000001],[1625284800,0.4506],[1625371200,0.4506],[1625457600,0.4506],[1625544000,0.4506],[1625630400,0.44259999999999999],[1625716800,0.45169999999999999],[1625803200,0.44550000000000001],[1625889600,0.45319999999999999],[1625976000,0.45319999999999999],[1626062400,0.45319999999999999],[1626148800,0.4481],[1626235200,0.44800000000000001],[1626321600,0.44719999999999999],[1626408000,0.44729999999999998],[1626494400,0.44030000000000002],[1626580800,0.44030000000000002],[1626667200,0.44030000000000002],[1626753600,0.434],[1626840000,0.43940000000000001],[1626926400,0.43919999999999998],[1627012800,0.44019999999999998],[1627099200,0.45069999999999999],[1627185600,0.45069999999999999],[1627272000,0.45069999999999999],[1627358400,0.44590000000000002],[1627444800,0.4481],[1627531200,0.44900000000000001],[1627617600,0.4642],[1627704000,0.4647],[1627790400,0.4647],[1627876800,0.4647],[1627963200,null],[1668229200,0.30880000000000002],[1668315600,0.30880000000000002],[1668402000,0.30880000000000002],[1668488400,0.30719999999999997],[1668574800,0.31269999999999998],[1668661200,0.30120000000000002],[1668747600,null],[1670994000,0.30299999999999999],[1671080400,0.30740000000000001],[1671166800,0.29630000000000001],[1671253200,0.29070000000000001],[1671339600,0.29070000000000001],[1671426000,0.29070000000000001],[1671512400,0.28449999999999998],[1671598800,null],[1673067600,0.29449999999999998],[1673154000,0.29449999999999998],[1673240400,0.29449999999999998],[1673326800,0.30170000000000002],[1673413200,0.30349999999999999],[1673499600,0.311],[1673586000,0.31269999999999998],[1673672400,0.31509999999999999],[1673758800,0.31509999999999999],[1673845200,0.31509999999999999],[1673931600,0.31509999999999999],[1674018000,0.31540000000000001],[1674104400,0.3145],[1674190800,0.30659999999999998],[1674277200,0.31380000000000002],[1674363600,0.31380000000000002],[1674450000,0.31380000000000002],[1674536400,0.32040000000000002],[1674622800,0.31879999999999997],[1674709200,0.31869999999999998],[1674795600,0.31609999999999999],[1674882000,0.3322],[1674968400,0.3322],[1675054800,0.3322],[1675141200,0.31979999999999997],[1675227600,0.33310000000000001],[1675314000,0.37040000000000001],[1675400400,0.378],[1675486800,0.37640000000000001],[1675573200,0.37640000000000001],[1675659600,0.37640000000000001],[1675746000,0.3755],[1675832400,0.37019999999999997],[1675918800,0.36969999999999997],[1676005200,0.35680000000000001],[1676091600,0.34770000000000001],[1676178000,0.34770000000000001],[1676264400,0.34770000000000001],[1676350800,0.35539999999999999],[1676437200,0.35980000000000001],[1676523600,0.36180000000000001],[1676610000,0.35520000000000002],[1676696400,0.35949999999999999],[1676782800,0.35949999999999999],[1676869200,0.35949999999999999],[1676955600,0.35949999999999999],[1677042000,0.34449999999999997],[1677128400,0.3448],[1677214800,0.34870000000000001],[1677301200,0.34279999999999999],[1677387600,0.34279999999999999],[1677474000,0.34279999999999999],[1677560400,0.34610000000000002],[1677646800,0.34379999999999999],[1677733200,0.34100000000000003],[1677819600,0.35759999999999997],[1677906000,0.3584],[1677992400,0.3584],[1678078800,0.3584],[1678165200,0.35520000000000002],[1678251600,0.35239999999999999],[1678338000,0.3543],[1678424400,0.34460000000000002],[1678510800,0.33579999999999999],[1678597200,0.33579999999999999],[1678680000,0.33579999999999999],[1678766400,0.3286],[1678852800,0.3327],[1678939200,0.33150000000000002],[1679025600,0.33679999999999999],[1679112000,0.3296],[1679198400,0.3296],[1679284800,0.3296],[1679371200,0.33110000000000001],[1679457600,0.33410000000000001],[1679544000,0.32700000000000001],[1679630400,0.3261],[1679716800,0.32640000000000002],[1679803200,0.32640000000000002],[1679889600,0.32640000000000002],[1679976000,0.33069999999999999],[1680062400,0.32800000000000001],[1680148800,0.32850000000000001],[1680235200,0.33079999999999998],[1680321600,0.33900000000000002],[1680408000,0.33900000000000002],[1680494400,0.33900000000000002],[1680580800,0.32900000000000001],[1680667200,0.32279999999999998],[1680753600,0.31730000000000003],[1680840000,0.31850000000000001],[1680926400,0.31850000000000001],[1681012800,0.31850000000000001],[1681099200,0.31850000000000001],[1681185600,0.32879999999999998],[1681272000,0.33450000000000002],[1681358400,0.33300000000000002],[1681444800,0.32540000000000002],[1681531200,0.33079999999999998],[1681617600,0.33079999999999998],[1681704000,0.33079999999999998],[1681790400,0.33439999999999998],[1681876800,0.3377],[1681963200,0.34079999999999999],[1682049600,0.34250000000000003],[1682136000,0.3453],[1682222400,0.3453],[1682308800,0.3453],[1682395200,0.35060000000000002],[1682481600,0.33610000000000001],[1682568000,0.30230000000000001],[1682654400,0.31159999999999999],[1682740800,0.31900000000000001],[1682827200,0.31900000000000001],[1682913600,0.31900000000000001],[1683000000,0.31719999999999998],[1683086400,0.31769999999999998],[1683172800,0.32390000000000002],[1683259200,0.31559999999999999],[1683345600,0.3221],[1683432000,0.3221],[1683518400,0.3221],[1683604800,0.31730000000000003],[1683691200,0.31680000000000003],[1683777600,0.31919999999999998],[1683864000,0.31480000000000002],[1683950400,0.31190000000000001],[1684036800,0.31190000000000001],[1684123200,0.31190000000000001],[1684209600,0.31069999999999998],[1684296000,0.30209999999999998],[1684382400,0.30830000000000002],[1684468800,0.31140000000000001],[1684555200,0.30480000000000002],[1684641600,0.30480000000000002],[1684728000,0.30480000000000002],[1684814400,0.30590000000000001],[1684900800,0.3044],[1684987200,0.3024],[1685073600,0.3145],[1685160000,0.32129999999999997],[1685246400,0.32129999999999997],[1685332800,0.32129999999999997],[1685419200,0.32129999999999997],[1685505600,0.32400000000000001],[1685592000,0.31659999999999999],[1685678400,0.32400000000000001],[1685764800,0.32729999999999998],[1685851200,0.32729999999999998],[1685937600,0.32729999999999998],[1686024000,0.32090000000000002],[1686110400,0.31730000000000003],[1686196800,0.32640000000000002],[1686283200,0.32590000000000002],[1686369600,0.31530000000000002],[1686456000,0.31530000000000002],[1686542400,0.31530000000000002],[1686628800,null],[1686715200,0.32490000000000002],[1686801600,0.33429999999999999],[1686888000,0.3412],[1686974400,0.33729999999999999],[1687060800,0.33729999999999999],[1687147200,0.33729999999999999],[1687233600,0.33729999999999999],[1687320000,0.33439999999999998],[1687406400,0.34089999999999998],[1687492800,0.34510000000000002],[1687579200,0.34060000000000001],[1687665600,0.34060000000000001],[1687752000,0.34060000000000001],[1687838400,0.34810000000000002],[1687924800,0.37709999999999999],[1688011200,0.38890000000000002],[1688097600,0.39450000000000002],[1688184000,0.38919999999999999],[1688270400,0.38919999999999999],[1688356800,0.38919999999999999],[1688443200,0.38779999999999998],[1688529600,0.38779999999999998],[1688616000,0.38740000000000002],[1688702400,0.38419999999999999],[1688788800,0.38890000000000002],[1688875200,0.38890000000000002],[1688961600,0.38890000000000002],[1689048000,0.3962],[1689134400,0.39889999999999998],[1689220800,0.3967],[1689307200,0.39979999999999999],[1689393600,0.39939999999999998],[1689480000,0.39939999999999998],[1689566400,0.39939999999999998],[1689652800,0.40560000000000002],[1689739200,0.41739999999999999],[1689825600,0.41949999999999998],[1689912000,0.4199],[1689998400,0.4173],[1690084800,0.4173],[1690171200,0.4173],[1690257600,0.41099999999999998],[1690344000,0.41599999999999998],[1690430400,0.44359999999999999],[1690516800,0.43469999999999998],[1690603200,0.45179999999999998],[1690689600,0.45179999999999998],[1690776000,0.45179999999999998],[1690862400,0.44340000000000002],[1690948800,null],[1755921600,0.33689999999999998],[1756008000,0.33689999999999998],[1756094400,0.33689999999999998],[1756180800,null],[1765429200,0.33929999999999999],[1765515600,0.34289999999999998],[1765602000,0.34439999999999998],[1765688400,0.34439999999999998],[1765774800,0.34439999999999998],[1765861200,0.34029999999999999],[1765947600,0.3387],[1766034000,0.33560000000000001],[1766120400,0.34039999999999998],[1766206800,0.33739999999999998],[1766293200,0.33739999999999998],[1766379600,0.33739999999999998],[1766466000,0.34050000000000002],[1766552400,0.33829999999999999],[1766638800,0.34010000000000001],[1766725200,0.34010000000000001],[1766811600,0.34060000000000001],[1766898000,0.34060000000000001],[1766984400,0.34060000000000001],[1767070800,0.34160000000000001],[1767157200,0.34060000000000001],[1767243600,0.33579999999999999],[1767330000,0.33579999999999999],[1767416400,0.34100000000000003],[1767502800,0.34100000000000003],[1767589200,0.34100000000000003],[1767675600,0.34939999999999999],[1767762000,0.36109999999999998],[1767848400,0.35410000000000003],[1767934800,0.36809999999999998],[1768021200,0.37340000000000001],[1768107600,0.37340000000000001],[1768194000,0.37340000000000001],[1768280400,0.37230000000000002],[1768366800,0.36959999999999998],[1768453200,0.37330000000000002],[1768539600,0.38279999999999997],[1768626000,0.37630000000000002],[1768712400,0.37630000000000002],[1768798800,0.37630000000000002],[1768885200,0.37630000000000002],[1768971600,0.36420000000000002],[1769058000,0.38429999999999997],[1769144400,0.38440000000000002],[1769230800,0.37269999999999998],[1769317200,0.37269999999999998],[1769403600,0.37269999999999998],[1769490000,0.37080000000000002],[1769576400,0.37059999999999998],[1769662800,0.36649999999999999],[1769749200,0.36680000000000001],[1769835600,0.36890000000000001],[1769922000,0.36890000000000001],[1770008400,0.36890000000000001],[1770094800,0.39500000000000002],[1770181200,0.40379999999999999],[1770267600,0.44700000000000001],[1770354000,0.43259999999999998],[1770440400,0.42899999999999999],[1770526800,0.42899999999999999],[1770613200,0.42899999999999999],[1770699600,0.41210000000000002],[1770786000,0.41160000000000002],[1770872400,0.40860000000000002],[1770958800,0.39350000000000002],[1771045200,0.40939999999999999],[1771131600,0.40939999999999999],[1771218000,0.40939999999999999],[1771304400,0.40939999999999999],[1771390800,0.40889999999999999],[1771477200,0.40899999999999997],[1771563600,0.41049999999999998],[1771650000,0.42249999999999999],[1771736400,0.42249999999999999],[1771822800,0.42249999999999999],[1771909200,0.40739999999999998],[1771995600,0.41070000000000001],[1772082000,0.39779999999999999],[1772168400,0.41199999999999998],[1772254800,0.4214],[1772341200,0.4214],[1772427600,0.4214],[1772514000,0.42899999999999999],[1772600400,0.42749999999999999],[1772686800,0.44640000000000002],[1772773200,0.433],[1772859600,0.39910000000000001],[1772946000,0.39910000000000001],[1773028800,0.39910000000000001],[1773115200,0.4037],[1773201600,0.39860000000000001],[1773288000,0.38429999999999997],[1773374400,0.35770000000000002],[1773460800,0.36909999999999998],[1773547200,0.36909999999999998],[1773633600,0.36909999999999998],[1773720000,0.3725],[1773806400,0.37590000000000001],[1773892800,0.37309999999999999],[1773979200,0.37219999999999998],[1774065600,0.37640000000000001],[1774152000,0.37640000000000001],[1774238400,0.37640000000000001],[1774324800,0.38329999999999997],[1774411200,0.37680000000000002],[1774497600,0.38569999999999999],[1774584000,0.38400000000000001],[1774670400,0.38340000000000002],[1774756800,0.38340000000000002],[1774843200,0.38340000000000002],[1774929600,0.38540000000000002],[1775016000,0.39900000000000002],[1775102400,0.40870000000000001],[1775188800,0.40570000000000001],[1775275200,0.40570000000000001],[1775361600,0.40570000000000001],[1775448000,0.40570000000000001],[1775534400,0.41520000000000001],[1775620800,0.40770000000000001],[1775707200,0.42709999999999998],[1775793600,0.43159999999999998],[1775880000,0.42870000000000003],[1775966400,0.42870000000000003],[1776052800,0.42870000000000003],[1776139200,0.4289],[1776225600,0.43390000000000001],[1776312000,0.42299999999999999],[1776398400,0.44180000000000003],[1776484800,0.45079999999999998],[1776571200,0.45079999999999998],[1776657600,0.45079999999999998],[1776744000,0.46289999999999998],[1776830400,0.46689999999999998],[1776916800,0.45660000000000001],[1777003200,0.4657],[1777089600,0.46239999999999998],[1777176000,0.46239999999999998],[1777262400,0.46239999999999998],[1777348800,0.46429999999999999],[1777435200,0.46910000000000002],[1777521600,0.44719999999999999],[1777608000,0.4516],[1777694400,0.43709999999999999],[1777780800,0.43709999999999999],[1777867200,0.43709999999999999],[1777953600,0.40839999999999999],[1778040000,0.41720000000000002],[1778126400,0.4264],[1778212800,0.42080000000000001],[1778299200,0.42320000000000002],[1778385600,0.42320000000000002],[1778472000,0.42320000000000002],[1778558400,0.41610000000000003],[1778644800,0.4052],[1778731200,0.40200000000000002],[1778817600,0.42059999999999997],[1778904000,0.42670000000000002],[1778990400,0.42670000000000002],[1779076800,0.42670000000000002],[1779163200,0.42970000000000003],[1779249600,0.433],[1779336000,0.44679999999999997],[1779422400,0.44319999999999998],[1779508800,0.45140000000000002],[1779595200,0.45140000000000002],[1779681600,0.45140000000000002],[1779768000,0.45140000000000002],[1779854400,0.46610000000000001],[1779940800,0.47460000000000002],[1780027200,0.47639999999999999],[1780113600,0.4839],[1780200000,0.4839],[1780286400,0.4839],[1780372800,0.49030000000000001],[1780459200,0.49230000000000002],[1780545600,0.51149999999999995],[1780632000,0.5343],[1780718400,0.52459999999999996],[1780804800,0.52459999999999996],[1780891200,0.52459999999999996],[1780977600,0.53720000000000001],[1781064000,0.54269999999999996],[1781150400,0.51419999999999999],[1781236800,0.54210000000000003],[1781323200,0.53939999999999999],[1781409600,0.53939999999999999],[1781496000,0.53939999999999999],[1781582400,0.52659999999999996],[1781668800,0.51200000000000001],[1781755200,0.48399999999999999],[1781841600,0.4965],[1781928000,0.4965],[1782014400,0.4965],[1782100800,0.4965],[1782187200,0.49120000000000003],[1782273600,0.48409999999999997],[1782360000,0.48470000000000002],[1782446400,0.4874],[1782532800,0.48049999999999998],[1782619200,0.48049999999999998],[1782705600,0.48049999999999998],[1782792000,0.4819],[1782878400,0.47689999999999999],[1782964800,0.48010000000000003],[1783051200,0.47699999999999998],[1783137600,0.47699999999999998],[1783224000,0.47699999999999998],[1783310400,0.47699999999999998],[1783396800,0.4768],[1783483200,0.47199999999999998],[1783569600,0.47670000000000001],[1783656000,0.49170000000000003],[1783742400,0.49559999999999998],[1783828800,0.49559999999999998],[1783915200,0.49559999999999998],[1784001600,0.505],[1784088000,0.49740000000000001],[1784174400,0.48880000000000001],[1784260800,0.51339999999999997],[1784347200,0.50539999999999996],[1784433600,0.50539999999999996],[1784520000,0.50539999999999996],[1784606400,0.50029999999999997],[1784692800,0.50949999999999995],[1784779200,0.50470000000000004],[1784865600,0.5],[1784952000,0.50429999999999997],[1785038400,0.50429999999999997],[1785124800,0.50429999999999997],[1785211200,0.49109999999999998],[1785297600,0.48870000000000002],[1785384000,0.48020000000000002],[1785470400,0.45779999999999998],[1785556800,0.45760000000000001],[1785643200,0.45760000000000001],[1785729600,0.45760000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013749200,0.072669999999999998],[1013835600,0.072849999999999998],[1013922000,0.072849999999999998],[1014008400,0.072849999999999998],[1014094800,0.072849999999999998],[1014181200,0.072169999999999998],[1014267600,0.074260000000000007],[1014354000,0.073859999999999995],[1014440400,0.073389999999999997],[1014526800,0.073389999999999997],[1014613200,0.073389999999999997],[1014699600,null],[1014786000,0.074060000000000001],[1014872400,0.074569999999999997],[1014958800,0.074560000000000001],[1015045200,0.075679999999999997],[1015131600,0.075679999999999997],[1015218000,0.075679999999999997],[1015304400,0.077649999999999997],[1015390800,null],[1020484800,0.080990000000000006],[1020571200,0.080990000000000006],[1020657600,0.080990000000000006],[1020744000,0.080110000000000001],[1020830400,0.079399999999999998],[1020916800,null],[1025323200,0.074660000000000004],[1025409600,0.074660000000000004],[1025496000,0.074660000000000004],[1025582400,0.073279999999999998],[1025668800,null],[1078981200,0.1062],[1079067600,null],[1082001600,0.10580000000000001],[1082088000,0.1066],[1082174400,0.1074],[1082260800,0.1074],[1082347200,0.1074],[1082433600,0.1075],[1082520000,0.1071],[1082606400,0.1103],[1082692800,null],[1083038400,0.1094],[1083124800,null],[1083211200,0.10630000000000001],[1083297600,0.10390000000000001],[1083384000,0.1022],[1083470400,0.1022],[1083556800,0.1022],[1083643200,0.1023],[1083729600,0.1033],[1083816000,null],[1084420800,0.09851],[1084507200,0.098180000000000003],[1084593600,0.09801],[1084680000,0.09801],[1084766400,0.09801],[1084852800,null],[1084939200,0.097509999999999999],[1085025600,0.099339999999999998],[1085112000,0.099299999999999999],[1085198400,null],[1085630400,0.10340000000000001],[1085716800,null],[1438660800,0.32290000000000002],[1438747200,0.32269999999999999],[1438833600,0.32750000000000001],[1438920000,0.32219999999999999],[1439006400,0.32350000000000001],[1439092800,0.32350000000000001],[1439179200,0.32350000000000001],[1439265600,0.33179999999999998],[1439352000,0.33129999999999998],[1439438400,0.32740000000000002],[1439524800,0.33029999999999998],[1439611200,0.3362],[1439697600,0.3362],[1439784000,0.3362],[1439870400,0.34420000000000001],[1439956800,0.33779999999999999],[1440043200,0.33250000000000002],[1440129600,0.32369999999999999],[1440216000,0.31480000000000002],[1440302400,0.31480000000000002],[1440388800,0.31480000000000002],[1440475200,0.29730000000000001],[1440561600,0.28999999999999998],[1440648000,0.29809999999999998],[1440734400,0.3085],[1440820800,0.312],[1440907200,0.312],[1440993600,0.312],[1441080000,0.31019999999999998],[1441166400,0.29709999999999998],[1441252800,0.30159999999999998],[1441339200,0.30370000000000003],[1441425600,0.29659999999999997],[1441512000,0.29659999999999997],[1441598400,0.29659999999999997],[1441684800,0.29659999999999997],[1441771200,0.30740000000000001],[1441857600,0.3019],[1441944000,0.3019],[1442030400,0.30159999999999998],[1442116800,0.30159999999999998],[1442203200,0.30159999999999998],[1442289600,null],[1442376000,0.30709999999999998],[1442462400,0.31390000000000001],[1442548800,0.31269999999999998],[1442635200,0.30330000000000001],[1442721600,0.30330000000000001],[1442808000,0.30330000000000001],[1442894400,0.30869999999999997],[1442980800,0.30609999999999998],[1443067200,0.30620000000000003],[1443153600,0.30380000000000001],[1443240000,0.29870000000000002],[1443326400,0.29870000000000002],[1443412800,0.29870000000000002],[1443499200,0.28849999999999998],[1443585600,0.29099999999999998],[1443672000,0.29720000000000002],[1443758400,0.29370000000000002],[1443844800,0.29820000000000002],[1443931200,0.29820000000000002],[1444017600,0.29820000000000002],[1444104000,0.30559999999999998],[1444190400,0.30430000000000001],[1444276800,0.31130000000000002],[1444363200,0.31330000000000002],[1444449600,0.31340000000000001],[1444536000,0.31340000000000001],[1444622400,0.31340000000000001],[1444708800,0.31230000000000002],[1444795200,0.30980000000000002],[1444881600,0.30959999999999999],[1444968000,0.3135],[1445054400,0.31740000000000002],[1445140800,0.31740000000000002],[1445227200,0.31740000000000002],[1445313600,0.318],[1445400000,0.314],[1445486400,0.30209999999999998],[1445572800,0.29830000000000001],[1445659200,0.3049],[1445745600,0.3049],[1445832000,0.3049],[1445918400,0.30840000000000001],[1446004800,0.30459999999999998],[1446091200,0.3105],[1446177600,0.33500000000000002],[1446264000,0.33550000000000002],[1446350400,0.33550000000000002],[1446440400,0.33550000000000002],[1446526800,0.34379999999999999],[1446613200,0.33650000000000002],[1446699600,0.33460000000000001],[1446786000,0.34150000000000003],[1446872400,0.34050000000000002],[1446958800,0.34050000000000002],[1447045200,0.34050000000000002],[1447131600,0.33600000000000002],[1447218000,0.34589999999999999],[1447304400,0.34179999999999999],[1447390800,0.3342],[1447477200,0.32840000000000003],[1447563600,0.32840000000000003],[1447650000,0.32840000000000003],[1447736400,0.33500000000000002],[1447822800,0.33079999999999998],[1447909200,0.34139999999999998],[1447995600,0.34360000000000002],[1448082000,0.3448],[1448168400,0.3448],[1448254800,0.3448],[1448341200,0.3468],[1448427600,0.34699999999999998],[1448514000,0.35039999999999999],[1448600400,0.35039999999999999],[1448686800,0.3518],[1448773200,0.3518],[1448859600,0.3518],[1448946000,0.3337],[1449032400,0.33739999999999998],[1449118800,0.3337],[1449205200,0.32550000000000001],[1449291600,0.32890000000000003],[1449378000,0.32890000000000003],[1449464400,0.32890000000000003],[1449550800,0.32990000000000003],[1449637200,0.33050000000000002],[1449723600,0.32419999999999999],[1449810000,0.32179999999999997],[1449896400,0.31619999999999998],[1449982800,0.31619999999999998],[1450069200,0.31619999999999998],[1450155600,0.31509999999999999],[1450242000,0.31879999999999997],[1450328400,0.32719999999999999],[1450414800,0.31180000000000002],[1450501200,0.3029],[1450587600,0.3029],[1450674000,0.3029],[1450760400,0.30959999999999999],[1450846800,0.31280000000000002],[1450933200,0.3165],[1451019600,0.31740000000000002],[1451106000,0.31740000000000002],[1451192400,0.31740000000000002],[1451278800,0.31740000000000002],[1451365200,0.31809999999999999],[1451451600,0.3271],[1451538000,0.32729999999999998],[1451624400,0.32329999999999998],[1451710800,0.32329999999999998],[1451797200,0.32329999999999998],[1451883600,0.32329999999999998],[1451970000,0.31840000000000002],[1452056400,0.3145],[1452142800,0.30780000000000002],[1452229200,0.29630000000000001],[1452315600,0.2903],[1452402000,0.2903],[1452488400,0.2903],[1452574800,0.28370000000000001],[1452661200,0.28989999999999999],[1452747600,0.27279999999999999],[1452834000,0.2596],[1452920400,0.24129999999999999],[1453006800,0.24129999999999999],[1453093200,0.24129999999999999],[1453179600,0.24129999999999999],[1453266000,0.2417],[1453352400,0.2445],[1453438800,0.2616],[1453525200,0.2666],[1453611600,0.2666],[1453698000,0.2666],[1453784400,0.26740000000000003],[1453870800,0.2676],[1453957200,0.26679999999999998],[1454043600,0.25190000000000001],[1454130000,0.25109999999999999],[1454216400,0.25109999999999999],[1454302800,0.25109999999999999],[1454389200,0.2472],[1454475600,0.24110000000000001],[1454562000,0.24099999999999999],[1454648400,0.25330000000000003],[1454734800,0.25019999999999998],[1454821200,0.25019999999999998],[1454907600,0.25019999999999998],[1454994000,0.24099999999999999],[1455080400,0.2409],[1455166800,0.24709999999999999],[1455253200,0.2399],[1455339600,0.24660000000000001],[1455426000,0.24660000000000001],[1455512400,0.24660000000000001],[1455598800,0.24660000000000001],[1455685200,0.24909999999999999],[1455771600,0.26669999999999999],[1455858000,0.26329999999999998],[1455944400,0.2641],[1456030800,0.2641],[1456117200,0.2641],[1456203600,0.27500000000000002],[1456290000,0.26840000000000003],[1456376400,0.26129999999999998],[1456462800,0.26700000000000002],[1456549200,0.2676],[1456635600,0.2676],[1456722000,0.2676],[1456808400,0.26700000000000002],[1456894800,0.2777],[1456981200,0.28000000000000003],[1457067600,0.28000000000000003],[1457154000,0.28220000000000001],[1457240400,0.28220000000000001],[1457326800,0.28220000000000001],[1457413200,0.2828],[1457499600,0.26850000000000002],[1457586000,0.2732],[1457672400,0.27379999999999999],[1457758800,0.2838],[1457845200,0.2838],[1457928000,0.2838],[1458014400,0.28320000000000001],[1458100800,0.27710000000000001],[1458187200,0.28470000000000001],[1458273600,0.29289999999999999],[1458360000,0.29609999999999997],[1458446400,0.29609999999999997],[1458532800,0.29609999999999997],[1458619200,0.2964],[1458705600,0.30070000000000002],[1458792000,0.29089999999999999],[1458878400,0.2959],[1458964800,0.2959],[1459051200,0.2959],[1459137600,0.2959],[1459224000,0.29859999999999998],[1459310400,0.30480000000000002],[1459396800,0.30520000000000003],[1459483200,0.30449999999999999],[1459569600,0.30769999999999997],[1459656000,0.30769999999999997],[1459742400,0.30769999999999997],[1459828800,0.30199999999999999],[1459915200,0.29899999999999999],[1460001600,0.30220000000000002],[1460088000,0.29499999999999998],[1460174400,0.29730000000000001],[1460260800,0.29730000000000001],[1460347200,0.29730000000000001],[1460433600,0.29709999999999998],[1460520000,0.2974],[1460606400,0.30549999999999999],[1460692800,0.307],[1460779200,0.31],[1460865600,0.31],[1460952000,0.31],[1461038400,0.3155],[1461124800,0.30840000000000001],[1461211200,0.32069999999999999],[1461297600,0.31859999999999999],[1461384000,0.32050000000000001],[1461470400,0.32050000000000001],[1461556800,0.32050000000000001],[1461643200,0.32079999999999997],[1461729600,0.3276],[1461816000,0.3281],[1461902400,0.3095],[1461988800,0.30819999999999997],[1462075200,0.30819999999999997],[1462161600,0.30819999999999997],[1462248000,0.31780000000000003],[1462334400,0.31309999999999999],[1462420800,0.30959999999999999],[1462507200,0.30809999999999998],[1462593600,0.30680000000000002],[1462680000,0.30680000000000002],[1462766400,0.30680000000000002],[1462852800,0.30730000000000002],[1462939200,0.31559999999999999],[1463025600,0.31230000000000002],[1463112000,0.31159999999999999],[1463198400,0.3085],[1463284800,0.3085],[1463371200,0.3085],[1463457600,0.31459999999999999],[1463544000,0.30809999999999998],[1463630400,0.30120000000000002],[1463716800,0.29459999999999997],[1463803200,0.29759999999999998],[1463889600,0.29759999999999998],[1463976000,0.29759999999999998],[1464062400,0.29630000000000001],[1464148800,0.3024],[1464235200,0.30420000000000003],[1464321600,0.3014],[1464408000,0.308],[1464494400,0.308],[1464580800,0.308],[1464667200,0.308],[1464753600,0.31119999999999998],[1464840000,0.31090000000000001],[1464926400,0.31080000000000002],[1465012800,0.30409999999999998],[1465099200,0.30409999999999998],[1465185600,0.30409999999999998],[1465272000,0.30459999999999998],[1465358400,0.309],[1465444800,0.31280000000000002],[1465531200,0.3095],[1465617600,0.30099999999999999],[1465704000,0.30099999999999999],[1465790400,0.30099999999999999],[1465876800,0.30120000000000002],[1465963200,0.30299999999999999],[1466049600,0.30549999999999999],[1466136000,0.3024],[1466222400,0.3054],[1466308800,0.3054],[1466395200,0.3054],[1466481600,0.315],[1466568000,0.31409999999999999],[1466654400,0.3165],[1466740800,0.31929999999999997],[1466827200,0.28510000000000002],[1466913600,0.28510000000000002],[1467000000,0.28510000000000002],[1467086400,0.27289999999999998],[1467172800,0.28270000000000001],[1467259200,0.2903],[1467345600,0.2964],[1467432000,0.30520000000000003],[1467518400,0.30520000000000003],[1467604800,0.30520000000000003],[1467691200,0.30520000000000003],[1467777600,0.29520000000000002],[1467864000,0.29749999999999999],[1467950400,0.30499999999999999],[1468036800,0.315],[1468123200,0.315],[1468209600,0.315],[1468296000,0.31780000000000003],[1468382400,0.3221],[1468468800,0.31929999999999997],[1468555200,0.31719999999999998],[1468641600,0.32290000000000002],[1468728000,0.32290000000000002],[1468814400,0.32290000000000002],[1468900800,0.3145],[1468987200,0.316],[1469073600,0.32269999999999999],[1469160000,0.32350000000000001],[1469246400,0.32250000000000001],[1469332800,0.32250000000000001],[1469419200,0.32250000000000001],[1469505600,0.3221],[1469592000,0.33279999999999998],[1469678400,0.33100000000000002],[1469764800,0.32540000000000002],[1469851200,0.32850000000000001],[1469937600,0.32850000000000001],[1470024000,0.32850000000000001],[1470110400,0.3271],[1470196800,0.32100000000000001],[1470283200,null],[1470369600,0.32490000000000002],[1470456000,0.32800000000000001],[1470542400,0.32800000000000001],[1470628800,0.32800000000000001],[1470715200,0.32769999999999999],[1470801600,0.32750000000000001],[1470888000,0.32500000000000001],[1470974400,0.32900000000000001],[1471060800,null],[1471320000,0.32869999999999999],[1471406400,null],[1474430400,0.317],[1474516800,0.32779999999999998],[1474603200,0.3337],[1474689600,0.3276],[1474776000,0.3276],[1474862400,0.3276],[1474948800,0.32700000000000001],[1475035200,0.3281],[1475121600,0.33000000000000002],[1475208000,0.32590000000000002],[1475294400,0.3291],[1475380800,0.3291],[1475467200,0.3291],[1475553600,0.32869999999999999],[1475640000,0.32669999999999999],[1475726400,0.33029999999999998],[1475812800,0.3296],[1475899200,0.32169999999999999],[1475985600,0.32169999999999999],[1476072000,0.32169999999999999],[1476158400,0.33139999999999997],[1476244800,0.32040000000000002],[1476331200,0.32019999999999998],[1476417600,0.31840000000000002],[1476504000,0.31659999999999999],[1476590400,0.31659999999999999],[1476676800,0.31659999999999999],[1476763200,0.3165],[1476849600,0.31909999999999999],[1476936000,0.32150000000000001],[1477022400,0.32250000000000001],[1477108800,0.31669999999999998],[1477195200,0.31669999999999998],[1477281600,0.31669999999999998],[1477368000,0.3201],[1477454400,0.311],[1477540800,0.30349999999999999],[1477627200,null],[1478840400,0.3054],[1478926800,0.30499999999999999],[1479013200,0.30499999999999999],[1479099600,0.30499999999999999],[1479186000,0.31209999999999999],[1479272400,0.31140000000000001],[1479358800,0.3085],[1479445200,0.30759999999999998],[1479531600,0.30230000000000001],[1479618000,0.30230000000000001],[1479704400,0.30230000000000001],[1479790800,0.30630000000000002],[1479877200,0.30709999999999998],[1479963600,0.31730000000000003],[1480050000,0.31730000000000003],[1480136400,0.31719999999999998],[1480222800,0.31719999999999998],[1480309200,0.31719999999999998],[1480395600,0.31390000000000001],[1480482000,0.31569999999999998],[1480568400,0.32619999999999999],[1480654800,0.33379999999999999],[1480741200,0.33079999999999998],[1480827600,0.33079999999999998],[1480914000,0.33079999999999998],[1481000400,0.34110000000000001],[1481086800,0.3453],[1481173200,0.35399999999999998],[1481259600,0.36180000000000001],[1481346000,0.3629],[1481432400,0.3629],[1481518800,0.3629],[1481605200,0.35820000000000002],[1481691600,0.35210000000000002],[1481778000,0.34370000000000001],[1481864400,0.34770000000000001],[1481950800,0.35160000000000002],[1482037200,0.35160000000000002],[1482123600,0.35160000000000002],[1482210000,0.35510000000000003],[1482296400,0.35659999999999997],[1482382800,0.35610000000000003],[1482469200,0.35370000000000001],[1482555600,0.35870000000000002],[1482642000,0.35870000000000002],[1482728400,0.35870000000000002],[1482814800,0.35870000000000002],[1482901200,0.3594],[1482987600,0.35489999999999999],[1483074000,0.35470000000000002],[1483160400,0.35420000000000001],[1483246800,0.35420000000000001],[1483333200,0.35420000000000001],[1483419600,0.35420000000000001],[1483506000,0.36109999999999998],[1483592400,0.36890000000000001],[1483678800,0.37059999999999998],[1483765200,0.36399999999999999],[1483851600,0.36399999999999999],[1483938000,0.36399999999999999],[1484024400,0.3604],[1484110800,0.3614],[1484197200,0.36459999999999998],[1484283600,0.36299999999999999],[1484370000,0.36680000000000001],[1484456400,0.36680000000000001],[1484542800,0.36680000000000001],[1484629200,0.36680000000000001],[1484715600,0.36549999999999999],[1484802000,0.36599999999999999],[1484888400,0.36049999999999999],[1484974800,0.35849999999999999],[1485061200,0.35849999999999999],[1485147600,0.35849999999999999],[1485234000,0.35980000000000001],[1485320400,0.36459999999999998],[1485406800,0.37219999999999998],[1485493200,0.37769999999999998],[1485579600,0.38619999999999999],[1485666000,0.38619999999999999],[1485752400,0.38619999999999999],[1485838800,0.3851],[1485925200,0.3911],[1486011600,0.39610000000000001],[1486098000,0.39150000000000001],[1486184400,0.3982],[1486270800,0.3982],[1486357200,0.3982],[1486443600,0.39129999999999998],[1486530000,0.38990000000000002],[1486616400,0.38929999999999998],[1486702800,0.38900000000000001],[1486789200,0.3901],[1486875600,0.3901],[1486962000,0.3901],[1487048400,0.3911],[1487134800,0.38719999999999999],[1487221200,0.39290000000000003],[1487307600,0.38790000000000002],[1487394000,0.3881],[1487480400,0.3881],[1487566800,0.3881],[1487653200,0.3881],[1487739600,0.39179999999999998],[1487826000,0.3952],[1487912400,0.39129999999999998],[1487998800,0.39450000000000002],[1488085200,0.39450000000000002],[1488171600,0.39450000000000002],[1488258000,0.3952],[1488344400,0.38940000000000002],[1488430800,0.39679999999999999],[1488517200,0.39200000000000002],[1488603600,0.39400000000000002],[1488690000,0.39400000000000002],[1488776400,0.39400000000000002],[1488862800,0.39269999999999999],[1488949200,0.39000000000000001],[1489035600,0.3916],[1489122000,0.38850000000000001],[1489208400,0.3901],[1489294800,0.3901],[1489377600,0.3901],[1489464000,0.38590000000000002],[1489550400,0.38279999999999997],[1489636800,0.39379999999999998],[1489723200,0.39489999999999997],[1489809600,0.39419999999999999],[1489896000,0.39419999999999999],[1489982400,0.39419999999999999],[1490068800,0.39300000000000002],[1490155200,0.38919999999999999],[1490241600,0.3921],[1490328000,0.39329999999999998],[1490414400,0.39679999999999999],[1490500800,0.39679999999999999],[1490587200,0.39679999999999999],[1490673600,0.39029999999999998],[1490760000,0.3921],[1490846400,0.3962],[1490932800,0.39629999999999999],[1491019200,0.39729999999999999],[1491105600,0.39729999999999999],[1491192000,0.39729999999999999],[1491278400,0.38840000000000002],[1491364800,0.38009999999999999],[1491451200,0.37980000000000003],[1491537600,0.38129999999999997],[1491624000,0.37769999999999998],[1491710400,0.37769999999999998],[1491796800,0.37769999999999998],[1491883200,0.37719999999999998],[1491969600,0.38059999999999999],[1492056000,0.36899999999999999],[1492142400,0.36570000000000003],[1492228800,0.36570000000000003],[1492315200,0.36570000000000003],[1492401600,0.36570000000000003],[1492488000,0.37269999999999998],[1492574400,0.37280000000000002],[1492660800,0.376],[1492747200,0.3785],[1492833600,0.38030000000000003],[1492920000,0.38030000000000003],[1493006400,0.38030000000000003],[1493092800,0.38450000000000001],[1493179200,0.38469999999999999],[1493265600,0.3886],[1493352000,0.36670000000000003],[1493438400,0.3624],[1493524800,0.3624],[1493611200,0.3624],[1493697600,0.36409999999999998],[1493784000,0.35770000000000002],[1493870400,0.35680000000000001],[1493956800,0.3574],[1494043200,0.36599999999999999],[1494129600,0.36599999999999999],[1494216000,0.36599999999999999],[1494302400,0.36270000000000002],[1494388800,0.36730000000000002],[1494475200,0.37269999999999998],[1494561600,0.36930000000000002],[1494648000,0.36359999999999998],[1494734400,0.36359999999999998],[1494820800,0.36359999999999998],[1494907200,0.36420000000000002],[1494993600,0.36230000000000001],[1495080000,0.3498],[1495166400,0.34939999999999999],[1495252800,0.35580000000000001],[1495339200,0.35580000000000001],[1495425600,0.35580000000000001],[1495512000,0.35189999999999999],[1495598400,0.34849999999999998],[1495684800,0.35099999999999998],[1495771200,0.34749999999999998],[1495857600,0.34749999999999998],[1495944000,0.34749999999999998],[1496030400,0.34749999999999998],[1496116800,0.34749999999999998],[1496203200,0.34810000000000002],[1496289600,0.34899999999999998],[1496376000,0.35439999999999999],[1496462400,0.35620000000000002],[1496548800,0.35620000000000002],[1496635200,0.35620000000000002],[1496721600,0.3478],[1496808000,0.35189999999999999],[1496894400,0.35410000000000003],[1496980800,0.3664],[1497067200,0.38419999999999999],[1497153600,0.38419999999999999],[1497240000,0.38419999999999999],[1497326400,0.38529999999999998],[1497412800,0.3926],[1497499200,0.38590000000000002],[1497585600,0.38479999999999998],[1497672000,0.38229999999999997],[1497758400,0.38229999999999997],[1497844800,0.38229999999999997],[1497931200,0.39140000000000003],[1498017600,0.38769999999999999],[1498104000,0.39119999999999999],[1498190400,0.3962],[1498276800,0.39879999999999999],[1498363200,0.39879999999999999],[1498449600,0.39879999999999999],[1498536000,0.40410000000000001],[1498622400,0.4002],[1498708800,0.40429999999999999],[1498795200,0.4022],[1498881600,0.40300000000000002],[1498968000,0.40300000000000002],[1499054400,0.40300000000000002],[1499140800,0.4083],[1499227200,0.4083],[1499313600,0.4012],[1499400000,0.39489999999999997],[1499486400,0.39839999999999998],[1499572800,0.39839999999999998],[1499659200,0.39839999999999998],[1499745600,0.39019999999999999],[1499832000,0.39939999999999998],[1499918400,0.39879999999999999],[1500004800,0.40360000000000001],[1500091200,0.40789999999999998],[1500177600,0.40789999999999998],[1500264000,0.40789999999999998],[1500350400,0.40589999999999998],[1500436800,0.40229999999999999],[1500523200,0.40720000000000001],[1500609600,0.3856],[1500696000,0.38969999999999999],[1500782400,0.38969999999999999],[1500868800,0.38969999999999999],[1500955200,0.38850000000000001],[1501041600,0.39290000000000003],[1501128000,0.3866],[1501214400,0.36359999999999998],[1501300800,0.3644],[1501387200,0.3644],[1501473600,0.3644],[1501560000,0.36309999999999998],[1501646400,null],[1501732800,0.32100000000000001],[1501819200,0.32290000000000002],[1501905600,0.32319999999999999],[1501992000,0.32319999999999999],[1502078400,0.32319999999999999],[1502164800,0.3226],[1502251200,0.32079999999999997],[1502337600,0.31709999999999999],[1502424000,0.31090000000000001],[1502510400,0.3145],[1502596800,0.3145],[1502683200,0.3145],[1502769600,0.31909999999999999],[1502856000,0.31630000000000003],[1502942400,0.31909999999999999],[1503028800,null],[1506744000,0.32329999999999998],[1506830400,0.32329999999999998],[1506916800,0.32329999999999998],[1507003200,0.33210000000000001],[1507089600,0.33260000000000001],[1507176000,0.3332],[1507262400,0.33250000000000002],[1507348800,0.33260000000000001],[1507435200,0.33260000000000001],[1507521600,0.33260000000000001],[1507608000,0.33139999999999997],[1507694400,0.3327],[1507780800,0.33660000000000001],[1507867200,0.33489999999999998],[1507953600,0.33400000000000002],[1508040000,0.33400000000000002],[1508126400,0.33400000000000002],[1508212800,0.33439999999999998],[1508299200,0.33700000000000002],[1508385600,0.3407],[1508472000,0.34189999999999998],[1508558400,0.34100000000000003],[1508644800,0.34100000000000003],[1508731200,0.34100000000000003],[1508817600,0.33360000000000001],[1508904000,0.33310000000000001],[1508990400,0.32969999999999999],[1509076800,null],[1517374800,0.35620000000000002],[1517461200,0.35439999999999999],[1517547600,null],[1517634000,0.33839999999999998],[1517720400,0.33839999999999998],[1517806800,0.33839999999999998],[1517893200,0.32790000000000002],[1517979600,0.33300000000000002],[1518066000,0.32690000000000002],[1518152400,0.31850000000000001],[1518238800,0.32079999999999997],[1518325200,0.32079999999999997],[1518411600,0.32079999999999997],[1518498000,null],[1518670800,0.3337],[1518757200,0.33260000000000001],[1518843600,0.33429999999999999],[1518930000,0.33429999999999999],[1519016400,0.33429999999999999],[1519102800,0.33429999999999999],[1519189200,null],[1519448400,0.33229999999999998],[1519534800,0.33229999999999998],[1519621200,0.33229999999999998],[1519707600,null],[1519880400,0.32200000000000001],[1519966800,0.34460000000000002],[1520053200,0.34689999999999999],[1520139600,0.34689999999999999],[1520226000,0.34689999999999999],[1520312400,0.34699999999999998],[1520398800,0.34910000000000002],[1520485200,0.35120000000000001],[1520571600,0.35049999999999998],[1520658000,0.35470000000000002],[1520744400,0.35470000000000002],[1520827200,0.35470000000000002],[1520913600,0.35399999999999998],[1521000000,0.34899999999999998],[1521086400,0.34760000000000002],[1521172800,0.3458],[1521259200,0.35189999999999999],[1521345600,0.35189999999999999],[1521432000,0.35189999999999999],[1521518400,0.34839999999999999],[1521604800,0.3478],[1521691200,0.34970000000000001],[1521777600,0.34110000000000001],[1521864000,0.33589999999999998],[1521950400,0.33589999999999998],[1522036800,0.33589999999999998],[1522123200,0.33739999999999998],[1522209600,0.33300000000000002],[1522296000,0.33150000000000002],[1522382400,0.33660000000000001],[1522468800,0.33660000000000001],[1522555200,0.33660000000000001],[1522641600,0.33660000000000001],[1522728000,0.32379999999999998],[1522814400,0.32729999999999998],[1522900800,0.33100000000000002],[1522987200,0.33579999999999999],[1523073600,0.33019999999999999],[1523160000,0.33019999999999999],[1523246400,0.33019999999999999],[1523332800,0.33019999999999999],[1523419200,0.33660000000000001],[1523505600,0.33729999999999999],[1523592000,0.34000000000000002],[1523678400,0.34470000000000001],[1523764800,0.34470000000000001],[1523851200,0.34470000000000001],[1523937600,0.34439999999999998],[1524024000,0.35160000000000002],[1524110400,0.35049999999999998],[1524196800,0.3407],[1524283200,0.33989999999999998],[1524369600,0.33989999999999998],[1524456000,0.33989999999999998],[1524542400,0.3367],[1524628800,null],[1524801600,0.3357],[1524888000,0.33489999999999998],[1524974400,0.33489999999999998],[1525060800,0.33489999999999998],[1525147200,0.33860000000000001],[1525233600,0.34210000000000002],[1525320000,0.3377],[1525406400,0.33510000000000001],[1525492800,0.33900000000000002],[1525579200,0.33900000000000002],[1525665600,0.33900000000000002],[1525752000,0.3427],[1525838400,0.34360000000000002],[1525924800,0.3468],[1526011200,0.34820000000000001],[1526097600,0.34910000000000002],[1526184000,0.34910000000000002],[1526270400,0.34910000000000002],[1526356800,0.3488],[1526443200,0.34770000000000001],[1526529600,0.3548],[1526616000,0.35709999999999997],[1526702400,0.35670000000000002],[1526788800,0.35670000000000002],[1526875200,0.35670000000000002],[1526961600,0.36020000000000002],[1527048000,0.35749999999999998],[1527134400,0.35610000000000003],[1527220800,0.35560000000000003],[1527307200,0.35649999999999998],[1527393600,0.35649999999999998],[1527480000,0.35649999999999998],[1527566400,0.35649999999999998],[1527652800,0.35610000000000003],[1527739200,0.36759999999999998],[1527825600,0.36170000000000002],[1527912000,0.3695],[1527998400,0.3695],[1528084800,0.3695],[1528171200,0.37609999999999999],[1528257600,0.37940000000000002],[1528344000,0.38790000000000002],[1528430400,0.38419999999999999],[1528516800,0.3886],[1528603200,0.3886],[1528689600,0.3886],[1528776000,0.38790000000000002],[1528862400,0.3866],[1528948800,0.38229999999999997],[1529035200,0.3831],[1529121600,0.38550000000000001],[1529208000,0.38550000000000001],[1529294400,0.38550000000000001],[1529380800,0.38090000000000002],[1529467200,0.37780000000000002],[1529553600,0.37840000000000001],[1529640000,0.36909999999999998],[1529726400,0.37069999999999997],[1529812800,0.37069999999999997],[1529899200,0.37069999999999997],[1529985600,0.35670000000000002],[1530072000,0.36170000000000002],[1530158400,0.35220000000000001],[1530244800,0.35709999999999997],[1530331200,0.36770000000000003],[1530417600,0.36770000000000003],[1530504000,0.36770000000000003],[1530590400,0.37969999999999998],[1530676800,0.37219999999999998],[1530763200,0.37219999999999998],[1530849600,0.37490000000000001],[1530936000,0.37940000000000002],[1531022400,0.37940000000000002],[1531108800,0.37940000000000002],[1531195200,0.39300000000000002],[1531281600,0.3921],[1531368000,0.38490000000000002],[1531454400,0.38440000000000002],[1531540800,0.38640000000000002],[1531627200,0.38640000000000002],[1531713600,0.38640000000000002],[1531800000,0.38579999999999998],[1531886400,0.38569999999999999],[1531972800,0.38719999999999999],[1532059200,0.38179999999999997],[1532145600,0.38269999999999998],[1532232000,0.38269999999999998],[1532318400,0.38269999999999998],[1532404800,0.38019999999999998],[1532491200,0.37940000000000002],[1532577600,0.376],[1532664000,0.36059999999999998],[1532750400,0.35420000000000001],[1532836800,0.35420000000000001],[1532923200,0.35420000000000001],[1533009600,0.36349999999999999],[1533096000,0.36780000000000002],[1533182400,0.32169999999999999],[1533268800,0.32229999999999998],[1533355200,0.3231],[1533441600,0.3231],[1533528000,0.3231],[1533614400,0.32190000000000002],[1533700800,0.32329999999999998],[1533787200,0.31969999999999998],[1533873600,0.32169999999999999],[1533960000,0.31740000000000002],[1534046400,0.31740000000000002],[1534132800,0.31740000000000002],[1534219200,0.31759999999999999],[1534305600,0.32029999999999997],[1534392000,0.31609999999999999],[1534478400,0.31969999999999998],[1534564800,0.32600000000000001],[1534651200,0.32600000000000001],[1534737600,0.32600000000000001],[1534824000,0.3246],[1534910400,0.33210000000000001],[1534996800,0.33029999999999998],[1535083200,0.32240000000000002],[1535169600,0.32800000000000001],[1535256000,0.32800000000000001],[1535342400,0.32800000000000001],[1535428800,0.33510000000000001],[1535515200,0.33700000000000002],[1535601600,0.33700000000000002],[1535688000,0.33050000000000002],[1535774400,0.3327],[1535860800,0.3327],[1535947200,0.3327],[1536033600,0.3327],[1536120000,0.33129999999999998],[1536206400,0.34050000000000002],[1536292800,0.34010000000000001],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.34150000000000003],[1536724800,0.34399999999999997],[1536811200,0.34329999999999999],[1536897600,0.34589999999999999],[1536984000,0.34620000000000001],[1537070400,0.34620000000000001],[1537156800,0.34620000000000001],[1537243200,0.34499999999999997],[1537329600,0.34760000000000002],[1537416000,0.34910000000000002],[1537502400,0.34289999999999998],[1537588800,0.34079999999999999],[1537675200,0.34079999999999999],[1537761600,0.34079999999999999],[1537848000,0.33600000000000002],[1537934400,0.33939999999999998],[1538020800,0.33750000000000002],[1538107200,0.33539999999999998],[1538193600,0.3362],[1538280000,0.3362],[1538366400,0.3362],[1538452800,0.33460000000000001],[1538539200,0.33090000000000003],[1538625600,0.33079999999999998],[1538712000,0.32279999999999998],[1538798400,0.31869999999999998],[1538884800,0.31869999999999998],[1538971200,0.31869999999999998],[1539057600,0.31680000000000003],[1539144000,0.30599999999999999],[1539230400,0.3014],[1539316800,0.29909999999999998],[1539403200,0.29909999999999998],[1539489600,0.29909999999999998],[1539576000,0.29909999999999998],[1539662400,0.3014],[1539748800,0.31069999999999998],[1539835200,0.30769999999999997],[1539921600,0.30030000000000001],[1540008000,0.29630000000000001],[1540094400,0.29630000000000001],[1540180800,0.29630000000000001],[1540267200,0.28920000000000001],[1540353600,0.28910000000000002],[1540440000,0.28129999999999999],[1540526400,null],[1596513600,0.34389999999999998],[1596600000,0.33889999999999998],[1596686400,0.3397],[1596772800,null],[1603944000,0.31840000000000002],[1604030400,null],[1604466000,0.33689999999999998],[1604552400,0.33550000000000002],[1604638800,0.34649999999999997],[1604725200,0.34029999999999999],[1604811600,0.34029999999999999],[1604898000,0.34029999999999999],[1604984400,null],[1605070800,0.33750000000000002],[1605157200,0.3478],[1605243600,0.34229999999999999],[1605330000,0.3488],[1605416400,0.3488],[1605502800,0.3488],[1605589200,0.35210000000000002],[1605675600,0.35770000000000002],[1605762000,0.3498],[1605848400,0.35720000000000002],[1605934800,0.36680000000000001],[1606021200,0.36680000000000001],[1606107600,0.36680000000000001],[1606194000,0.38369999999999999],[1606280400,0.37909999999999999],[1606366800,0.37719999999999998],[1606453200,0.37719999999999998],[1606539600,0.37730000000000002],[1606626000,0.37730000000000002],[1606712400,0.37730000000000002],[1606798800,0.36919999999999997],[1606885200,0.37359999999999999],[1606971600,0.36530000000000001],[1607058000,0.37080000000000002],[1607144400,0.37280000000000002],[1607230800,0.37280000000000002],[1607317200,0.37280000000000002],[1607403600,0.36759999999999998],[1607490000,0.37280000000000002],[1607576400,0.36870000000000003],[1607662800,0.37],[1607749200,0.36730000000000002],[1607835600,0.36730000000000002],[1607922000,0.36730000000000002],[1608008400,0.36730000000000002],[1608094800,0.38390000000000002],[1608181200,0.38140000000000002],[1608267600,0.39389999999999997],[1608354000,0.40570000000000001],[1608440400,0.40570000000000001],[1608526800,0.40570000000000001],[1608613200,0.40579999999999999],[1608699600,0.41089999999999999],[1608786000,0.40689999999999998],[1608872400,0.4047],[1608958800,0.4047],[1609045200,0.4047],[1609131600,0.4047],[1609218000,0.39600000000000002],[1609304400,0.38400000000000001],[1609390800,0.38540000000000002],[1609477200,0.37630000000000002],[1609563600,0.37630000000000002],[1609650000,0.37630000000000002],[1609736400,0.37630000000000002],[1609822800,0.38019999999999998],[1609909200,0.39279999999999998],[1609995600,0.41120000000000001],[1610082000,0.42009999999999997],[1610168400,0.40810000000000002],[1610254800,0.40810000000000002],[1610341200,0.40810000000000002],[1610427600,0.42599999999999999],[1610514000,0.44679999999999997],[1610600400,0.43709999999999999],[1610686800,0.44900000000000001],[1610773200,0.44479999999999997],[1610859600,0.44479999999999997],[1610946000,0.44479999999999997],[1611032400,0.44479999999999997],[1611118800,0.45090000000000002],[1611205200,0.4627],[1611291600,0.4587],[1611378000,0.45710000000000001],[1611464400,0.45710000000000001],[1611550800,0.45710000000000001],[1611637200,0.45590000000000003],[1611723600,0.47010000000000002],[1611810000,0.4637],[1611896400,0.44619999999999999],[1611982800,0.44119999999999998],[1612069200,0.44119999999999998],[1612155600,0.44119999999999998],[1612242000,0.44640000000000002],[1612328400,0.44209999999999999],[1612414800,0.44550000000000001],[1612501200,0.44929999999999998],[1612587600,0.45610000000000001],[1612674000,0.45610000000000001],[1612760400,0.45610000000000001],[1612846800,0.46650000000000003],[1612933200,0.4657],[1613019600,0.46000000000000002],[1613106000,0.45889999999999997],[1613192400,0.46650000000000003],[1613278800,0.46650000000000003],[1613365200,0.46650000000000003],[1613451600,0.46650000000000003],[1613538000,0.46810000000000002],[1613624400,0.45829999999999999],[1613710800,0.44950000000000001],[1613797200,0.46050000000000002],[1613883600,0.46050000000000002],[1613970000,0.46050000000000002],[1614056400,0.45250000000000001],[1614142800,0.45600000000000002],[1614229200,0.4773],[1614315600,0.45040000000000002],[1614402000,0.44230000000000003],[1614488400,0.44230000000000003],[1614574800,0.44230000000000003],[1614661200,0.46600000000000003],[1614747600,0.45390000000000003],[1614834000,0.45519999999999999],[1614920400,0.44379999999999997],[1615006800,0.46970000000000001],[1615093200,0.46970000000000001],[1615179600,0.46970000000000001],[1615266000,0.48120000000000002],[1615352400,0.47910000000000003],[1615438800,0.497],[1615525200,0.5252],[1615611600,0.52049999999999996],[1615698000,0.52049999999999996],[1615780800,0.52049999999999996],[1615867200,0.5343],[1615953600,0.51300000000000001],[1616040000,0.51349999999999996],[1616126400,0.497],[1616212800,0.49280000000000002],[1616299200,0.49280000000000002],[1616385600,0.49280000000000002],[1616472000,0.49340000000000001],[1616558400,0.46689999999999998],[1616644800,0.45100000000000001],[1616731200,0.47120000000000001],[1616817600,0.48060000000000003],[1616904000,0.48060000000000003],[1616990400,0.48060000000000003],[1617076800,0.46510000000000001],[1617163200,0.48010000000000003],[1617249600,0.4718],[1617336000,0.48080000000000001],[1617422400,0.48080000000000001],[1617508800,0.48080000000000001],[1617595200,0.48080000000000001],[1617681600,0.47760000000000002],[1617768000,0.47920000000000001],[1617854400,0.4793],[1617940800,0.4849],[1618027200,0.48570000000000002],[1618113600,0.48570000000000002],[1618200000,0.48570000000000002],[1618286400,0.50060000000000004],[1618372800,0.50609999999999999],[1618459200,0.50290000000000001],[1618545600,0.50309999999999999],[1618632000,0.51380000000000003],[1618718400,0.51380000000000003],[1618804800,0.51380000000000003],[1618891200,0.51380000000000003],[1618977600,0.50019999999999998],[1619064000,0.50549999999999995],[1619150400,0.50570000000000004],[1619236800,0.51290000000000002],[1619323200,0.51290000000000002],[1619409600,0.51290000000000002],[1619496000,0.52559999999999996],[1619582400,0.52859999999999996],[1619668800,0.52339999999999998],[1619755200,0.52129999999999999],[1619841600,0.52829999999999999],[1619928000,0.52829999999999999],[1620014400,0.52829999999999999],[1620100800,0.54500000000000004],[1620187200,0.55379999999999996],[1620273600,0.55969999999999998],[1620360000,0.57369999999999999],[1620446400,0.57940000000000003],[1620532800,0.57940000000000003],[1620619200,0.57940000000000003],[1620705600,0.57350000000000001],[1620792000,0.56040000000000001],[1620878400,0.53190000000000004],[1620964800,0.54859999999999998],[1621051200,0.54120000000000001],[1621137600,0.54120000000000001],[1621224000,0.54120000000000001],[1621310400,0.52939999999999998],[1621396800,0.52339999999999998],[1621483200,0.51129999999999998],[1621569600,0.50509999999999999],[1621656000,0.4965],[1621742400,0.4965],[1621828800,0.4965],[1621915200,0.49320000000000003],[1622001600,0.49230000000000002],[1622088000,0.50439999999999996],[1622174400,0.51200000000000001],[1622260800,0.5141],[1622347200,0.5141],[1622433600,0.5141],[1622520000,0.5141],[1622606400,0.52449999999999997],[1622692800,0.50129999999999997],[1622779200,0.49280000000000002],[1622865600,0.49199999999999999],[1622952000,0.49199999999999999],[1623038400,0.49199999999999999],[1623124800,0.48299999999999998],[1623211200,0.48909999999999998],[1623297600,0.4834],[1623384000,0.47349999999999998],[1623470400,0.48730000000000001],[1623556800,0.48730000000000001],[1623643200,0.48730000000000001],[1623729600,0.4819],[1623816000,0.48249999999999998],[1623902400,0.47310000000000002],[1623988800,0.46060000000000001],[1624075200,0.46500000000000002],[1624161600,0.46500000000000002],[1624248000,0.46500000000000002],[1624334400,0.4748],[1624420800,0.47970000000000002],[1624507200,0.47839999999999999],[1624593600,0.48609999999999998],[1624680000,0.49359999999999998],[1624766400,0.49359999999999998],[1624852800,0.49359999999999998],[1624939200,0.4824],[1625025600,0.49230000000000002],[1625112000,0.49719999999999998],[1625198400,0.49969999999999998],[1625284800,0.49080000000000001],[1625371200,0.49080000000000001],[1625457600,0.49080000000000001],[1625544000,0.49080000000000001],[1625630400,0.48649999999999999],[1625716800,0.4844],[1625803200,0.47099999999999997],[1625889600,0.48930000000000001],[1625976000,0.48930000000000001],[1626062400,0.48930000000000001],[1626148800,0.49399999999999999],[1626235200,0.48470000000000002],[1626321600,0.47910000000000003],[1626408000,0.47560000000000002],[1626494400,0.46820000000000001],[1626580800,0.46820000000000001],[1626667200,0.46820000000000001],[1626753600,0.4657],[1626840000,0.48859999999999998],[1626926400,0.4889],[1627012800,0.4849],[1627099200,0.49170000000000003],[1627185600,0.49170000000000003],[1627272000,0.49170000000000003],[1627358400,0.49280000000000002],[1627444800,0.4803],[1627531200,0.48120000000000002],[1627617600,0.49830000000000002],[1627704000,0.51359999999999995],[1627790400,0.51359999999999995],[1627876800,0.51359999999999995],[1627963200,0.3266],[1628049600,0.33040000000000003],[1628136000,0.32340000000000002],[1628222400,0.33019999999999999],[1628308800,0.32940000000000003],[1628395200,0.32940000000000003],[1628481600,0.32940000000000003],[1628568000,0.32550000000000001],[1628654400,0.33139999999999997],[1628740800,0.3377],[1628827200,0.33579999999999999],[1628913600,0.33210000000000001],[1629000000,0.33210000000000001],[1629086400,0.33210000000000001],[1629172800,0.32819999999999999],[1629259200,0.31790000000000002],[1629345600,0.31219999999999998],[1629432000,0.30180000000000001],[1629518400,0.30620000000000003],[1629604800,0.30620000000000003],[1629691200,0.30620000000000003],[1629777600,0.31430000000000002],[1629864000,0.32429999999999998],[1629950400,0.32919999999999999],[1630036800,0.31969999999999998],[1630123200,0.32429999999999998],[1630209600,0.32429999999999998],[1630296000,0.32429999999999998],[1630382400,0.31890000000000002],[1630468800,null],[1632369600,0.30609999999999998],[1632456000,0.31390000000000001],[1632542400,0.3135],[1632628800,0.3135],[1632715200,0.3135],[1632801600,0.32029999999999997],[1632888000,0.31879999999999997],[1632974400,0.32050000000000001],[1633060800,0.30830000000000002],[1633147200,0.31879999999999997],[1633233600,0.31879999999999997],[1633320000,0.31879999999999997],[1633406400,0.32400000000000001],[1633492800,0.32519999999999999],[1633579200,0.31819999999999998],[1633665600,0.32729999999999998],[1633752000,0.32819999999999999],[1633838400,0.32819999999999999],[1633924800,0.32819999999999999],[1634011200,0.32919999999999999],[1634097600,0.33100000000000002],[1634184000,0.32719999999999999],[1634270400,0.32979999999999998],[1634356800,0.3306],[1634443200,0.3306],[1634529600,0.3306],[1634616000,0.33629999999999999],[1634702400,0.33119999999999999],[1634788800,0.32119999999999999],[1634875200,0.31780000000000003],[1634961600,null],[1635825600,0.3216],[1635912000,0.32250000000000001],[1635998400,0.32519999999999999],[1636084800,0.3256],[1636171200,0.33450000000000002],[1636257600,0.33450000000000002],[1636347600,0.33450000000000002],[1636434000,0.33739999999999998],[1636520400,0.3281],[1636606800,0.3251],[1636693200,0.3286],[1636779600,0.3306],[1636866000,0.3306],[1636952400,0.3306],[1637038800,0.3357],[1637125200,0.33019999999999999],[1637211600,0.32600000000000001],[1637298000,0.32650000000000001],[1637384400,0.31979999999999997],[1637470800,0.31979999999999997],[1637557200,0.31979999999999997],[1637643600,0.32650000000000001],[1637730000,0.32419999999999999],[1637816400,0.32919999999999999],[1637902800,0.32919999999999999],[1637989200,0.31780000000000003],[1638075600,0.31780000000000003],[1638162000,0.31780000000000003],[1638248400,0.30620000000000003],[1638334800,0.29759999999999998],[1638421200,0.2913],[1638507600,0.3024],[1638594000,0.29470000000000002],[1638680400,0.29470000000000002],[1638766800,0.29470000000000002],[1638853200,0.30459999999999998],[1638939600,0.3075],[1639026000,0.31269999999999998],[1639112400,0.30520000000000003],[1639198800,0.30220000000000002],[1639285200,0.30220000000000002],[1639371600,0.30220000000000002],[1639458000,0.2994],[1639544400,0.30180000000000001],[1639630800,0.3044],[1639717200,0.30309999999999998],[1639803600,0.29399999999999998],[1639890000,0.29399999999999998],[1639976400,0.29399999999999998],[1640062800,null],[1640149200,0.29809999999999998],[1640235600,0.3024],[1640322000,0.3054],[1640408400,0.3054],[1640494800,0.3054],[1640581200,0.3054],[1640667600,0.30709999999999998],[1640754000,0.30840000000000001],[1640840400,0.31169999999999998],[1640926800,0.311],[1641013200,0.31530000000000002],[1641099600,0.31530000000000002],[1641186000,0.31530000000000002],[1641272400,0.31900000000000001],[1641358800,0.32479999999999998],[1641445200,0.32029999999999997],[1641531600,0.32879999999999998],[1641618000,0.32590000000000002],[1641704400,0.32590000000000002],[1641790800,0.32590000000000002],[1641877200,0.32169999999999999],[1641963600,0.3246],[1642050000,0.32000000000000001],[1642136400,0.3281],[1642222800,0.32850000000000001],[1642309200,0.32850000000000001],[1642395600,0.32850000000000001],[1642482000,0.32850000000000001],[1642568400,0.31190000000000001],[1642654800,0.30259999999999998],[1642741200,null],[1643086800,0.28860000000000002],[1643173200,null],[1643259600,0.28939999999999999],[1643346000,0.29199999999999998],[1643432400,0.2964],[1643518800,0.2964],[1643605200,0.2964],[1643691600,0.29870000000000002],[1643778000,0.3049],[1643864400,0.30690000000000001],[1643950800,0.30009999999999998],[1644037200,0.29809999999999998],[1644123600,0.29809999999999998],[1644210000,0.29809999999999998],[1644296400,0.30370000000000003],[1644382800,0.31330000000000002],[1644469200,0.3211],[1644555600,0.31680000000000003],[1644642000,0.32179999999999997],[1644728400,0.32179999999999997],[1644814800,0.32179999999999997],[1644901200,0.318],[1644987600,0.3281],[1645074000,0.3301],[1645160400,0.32340000000000002],[1645246800,0.32079999999999997],[1645333200,0.32079999999999997],[1645419600,0.32079999999999997],[1645506000,0.32079999999999997],[1645592400,0.31850000000000001],[1645678800,0.30990000000000001],[1645765200,0.3075],[1645851600,0.31719999999999998],[1645938000,0.31719999999999998],[1646024400,0.31719999999999998],[1646110800,0.32640000000000002],[1646197200,0.31990000000000002],[1646283600,0.3306],[1646370000,0.32900000000000001],[1646456400,0.307],[1646542800,0.307],[1646629200,0.307],[1646715600,0.28549999999999998],[1646802000,0.29759999999999998],[1646888400,0.31840000000000002],[1646974800,0.31519999999999998],[1647061200,0.30869999999999997],[1647147600,0.30869999999999997],[1647230400,0.30869999999999997],[1647316800,0.2918],[1647403200,0.29820000000000002],[1647489600,0.30769999999999997],[1647576000,null],[1647662400,0.31940000000000002],[1647748800,0.31940000000000002],[1647835200,0.31940000000000002],[1647921600,0.31480000000000002],[1648008000,0.31569999999999998],[1648094400,null],[1652155200,0.2712],[1652241600,0.27360000000000001],[1652328000,null],[1652500800,0.27929999999999999],[1652587200,0.27929999999999999],[1652673600,0.27929999999999999],[1652760000,null],[1659412800,0.33239999999999997],[1659499200,null],[1659585600,0.3276],[1659672000,0.32969999999999999],[1659758400,0.33129999999999998],[1659844800,0.33129999999999998],[1659931200,0.33129999999999998],[1660017600,0.33839999999999998],[1660104000,0.33539999999999998],[1660190400,0.34610000000000002],[1660276800,0.35470000000000002],[1660363200,0.35930000000000001],[1660449600,0.35930000000000001],[1660536000,0.35930000000000001],[1660622400,0.36230000000000001],[1660708800,0.36680000000000001],[1660795200,0.3574],[1660881600,0.35770000000000002],[1660968000,0.34710000000000002],[1661054400,0.34710000000000002],[1661140800,0.34710000000000002],[1661227200,0.33040000000000003],[1661313600,0.33289999999999997],[1661400000,0.33250000000000002],[1661486400,0.34139999999999998],[1661572800,0.32129999999999997],[1661659200,0.32129999999999997],[1661745600,0.32129999999999997],[1661832000,0.31809999999999999],[1661918400,0.31480000000000002],[1662004800,0.30740000000000001],[1662091200,0.30420000000000003],[1662177600,null],[1663387200,0.29980000000000001],[1663473600,0.29980000000000001],[1663560000,0.29980000000000001],[1663646400,0.30790000000000001],[1663732800,0.29709999999999998],[1663819200,0.29339999999999999],[1663905600,null],[1664251200,0.2712],[1664337600,0.27560000000000001],[1664424000,0.28000000000000003],[1664510400,0.26829999999999998],[1664596800,null],[1664942400,0.28420000000000001],[1665028800,null],[1665115200,0.28160000000000002],[1665201600,0.27200000000000002],[1665288000,0.27200000000000002],[1665374400,0.27200000000000002],[1665460800,0.27039999999999997],[1665547200,0.2737],[1665633600,0.27460000000000001],[1665720000,0.27889999999999998],[1665806400,0.26769999999999999],[1665892800,0.26769999999999999],[1665979200,0.26769999999999999],[1666065600,0.27229999999999999],[1666152000,null],[1666843200,0.28470000000000001],[1666929600,null],[1668142800,0.30349999999999999],[1668229200,0.32040000000000002],[1668315600,0.32040000000000002],[1668402000,0.32040000000000002],[1668488400,0.31159999999999999],[1668574800,null],[1670907600,0.30259999999999998],[1670994000,0.30530000000000002],[1671080400,0.30320000000000003],[1671166800,0.29559999999999997],[1671253200,0.29270000000000002],[1671339600,0.29270000000000002],[1671426000,0.29270000000000002],[1671512400,0.28310000000000002],[1671598800,0.27889999999999998],[1671685200,0.29049999999999998],[1671771600,0.28249999999999997],[1671858000,0.2858],[1671944400,0.2858],[1672030800,0.2858],[1672117200,0.2858],[1672203600,0.28460000000000002],[1672290000,0.27789999999999998],[1672376400,0.28870000000000001],[1672462800,0.28770000000000001],[1672549200,0.28770000000000001],[1672635600,0.28770000000000001],[1672722000,0.28770000000000001],[1672808400,0.2883],[1672894800,0.3014],[1672981200,0.30159999999999998],[1673067600,0.30909999999999999],[1673154000,0.30909999999999999],[1673240400,0.30909999999999999],[1673326800,0.31159999999999999],[1673413200,0.31640000000000001],[1673499600,0.3211],[1673586000,0.3266],[1673672400,0.32550000000000001],[1673758800,0.32550000000000001],[1673845200,0.32550000000000001],[1673931600,0.32550000000000001],[1674018000,0.32700000000000001],[1674104400,0.31359999999999999],[1674190800,0.30859999999999999],[1674277200,0.31719999999999998],[1674363600,0.31719999999999998],[1674450000,0.31719999999999998],[1674536400,0.32690000000000002],[1674622800,0.32729999999999998],[1674709200,0.32800000000000001],[1674795600,0.32019999999999998],[1674882000,0.32600000000000001],[1674968400,0.32600000000000001],[1675054800,0.32600000000000001],[1675141200,0.32600000000000001],[1675227600,0.34639999999999999],[1675314000,0.35680000000000001],[1675400400,0.37890000000000001],[1675486800,0.38529999999999998],[1675573200,0.38529999999999998],[1675659600,0.38529999999999998],[1675746000,0.377],[1675832400,0.37],[1675918800,0.36709999999999998],[1676005200,0.35749999999999998],[1676091600,0.35399999999999998],[1676178000,0.35399999999999998],[1676264400,0.35399999999999998],[1676350800,0.36120000000000002],[1676437200,0.36370000000000002],[1676523600,0.37130000000000002],[1676610000,0.36680000000000001],[1676696400,0.371],[1676782800,0.371],[1676869200,0.371],[1676955600,0.371],[1677042000,0.35930000000000001],[1677128400,0.36420000000000002],[1677214800,0.3669],[1677301200,0.36549999999999999],[1677387600,0.36549999999999999],[1677474000,0.36549999999999999],[1677560400,0.36509999999999998],[1677646800,0.36530000000000001],[1677733200,0.36330000000000001],[1677819600,0.36730000000000002],[1677906000,0.36809999999999998],[1677992400,0.36809999999999998],[1678078800,0.36809999999999998],[1678165200,0.3644],[1678251600,0.3654],[1678338000,0.36849999999999999],[1678424400,0.3538],[1678510800,0.34279999999999999],[1678597200,0.34279999999999999],[1678680000,0.34279999999999999],[1678766400,0.33260000000000001],[1678852800,0.33829999999999999],[1678939200,0.32950000000000002],[1679025600,0.33040000000000003],[1679112000,0.3115],[1679198400,0.3115],[1679284800,0.3115],[1679371200,0.31780000000000003],[1679457600,0.32950000000000002],[1679544000,0.32000000000000001],[1679630400,0.31690000000000002],[1679716800,0.315],[1679803200,0.315],[1679889600,0.315],[1679976000,0.31840000000000002],[1680062400,0.31900000000000001],[1680148800,0.32240000000000002],[1680235200,0.3226],[1680321600,0.33629999999999999],[1680408000,0.33629999999999999],[1680494400,0.33629999999999999],[1680580800,0.33339999999999997],[1680667200,0.3231],[1680753600,0.312],[1680840000,0.30719999999999997],[1680926400,0.30719999999999997],[1681012800,0.30719999999999997],[1681099200,0.30719999999999997],[1681185600,0.31929999999999997],[1681272000,0.32919999999999999],[1681358400,0.3261],[1681444800,0.32800000000000001],[1681531200,0.33000000000000002],[1681617600,0.33000000000000002],[1681704000,0.33000000000000002],[1681790400,0.33560000000000001],[1681876800,0.34189999999999998],[1681963200,0.34760000000000002],[1682049600,0.34870000000000001],[1682136000,0.35160000000000002],[1682222400,0.35160000000000002],[1682308800,0.35160000000000002],[1682395200,0.35070000000000001],[1682481600,0.34039999999999998],[1682568000,0.33900000000000002],[1682654400,0.34970000000000001],[1682740800,0.34810000000000002],[1682827200,0.34810000000000002],[1682913600,0.34810000000000002],[1683000000,0.35420000000000001],[1683086400,0.35770000000000002],[1683172800,0.35289999999999999],[1683259200,0.33489999999999998],[1683345600,0.34639999999999999],[1683432000,0.34639999999999999],[1683518400,0.34639999999999999],[1683604800,0.34710000000000002],[1683691200,0.33889999999999998],[1683777600,0.32719999999999999],[1683864000,0.32290000000000002],[1683950400,0.32319999999999999],[1684036800,0.32319999999999999],[1684123200,0.32319999999999999],[1684209600,0.32690000000000002],[1684296000,0.31769999999999998],[1684382400,0.32590000000000002],[1684468800,0.33700000000000002],[1684555200,0.32019999999999998],[1684641600,0.32019999999999998],[1684728000,0.32019999999999998],[1684814400,0.3226],[1684900800,0.31900000000000001],[1684987200,0.3145],[1685073600,0.3201],[1685160000,0.32700000000000001],[1685246400,0.32700000000000001],[1685332800,0.32700000000000001],[1685419200,0.32700000000000001],[1685505600,0.32650000000000001],[1685592000,0.31919999999999998],[1685678400,0.32179999999999997],[1685764800,0.34189999999999998],[1685851200,0.34189999999999998],[1685937600,0.34189999999999998],[1686024000,0.32879999999999998],[1686110400,0.3503],[1686196800,0.3639],[1686283200,0.3619],[1686369600,0.3594],[1686456000,0.3594],[1686542400,0.3594],[1686628800,0.36430000000000001],[1686715200,0.38369999999999999],[1686801600,0.3725],[1686888000,0.3715],[1686974400,0.36770000000000003],[1687060800,0.36770000000000003],[1687147200,0.36770000000000003],[1687233600,0.36770000000000003],[1687320000,0.36209999999999998],[1687406400,0.36180000000000001],[1687492800,0.35420000000000001],[1687579200,0.34849999999999998],[1687665600,0.34849999999999998],[1687752000,0.34849999999999998],[1687838400,0.35510000000000003],[1687924800,0.36259999999999998],[1688011200,0.36130000000000001],[1688097600,0.36840000000000001],[1688184000,0.3775],[1688270400,0.3775],[1688356800,0.3775],[1688443200,0.37909999999999999],[1688529600,0.37909999999999999],[1688616000,0.37080000000000002],[1688702400,0.3609],[1688788800,0.36870000000000003],[1688875200,0.36870000000000003],[1688961600,0.36870000000000003],[1689048000,0.37409999999999999],[1689134400,0.38579999999999998],[1689220800,0.38800000000000001],[1689307200,0.38729999999999998],[1689393600,0.36720000000000003],[1689480000,0.36720000000000003],[1689566400,0.36720000000000003],[1689652800,0.371],[1689739200,0.3735],[1689825600,0.38190000000000002],[1689912000,0.37319999999999998],[1689998400,0.37769999999999998],[1690084800,0.37769999999999998],[1690171200,0.37769999999999998],[1690257600,0.38129999999999997],[1690344000,0.3785],[1690430400,0.38690000000000002],[1690516800,0.37359999999999999],[1690603200,0.37409999999999999],[1690689600,0.37409999999999999],[1690776000,0.37409999999999999],[1690862400,0.37769999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075300000000000006],[965361600,0.074999999999999997],[965448000,null],[975646800,0.085569999999999993],[975733200,null],[984200400,0.094969999999999999],[984286800,0.094969999999999999],[984373200,0.094969999999999999],[984459600,0.092469999999999997],[984546000,0.093179999999999999],[984632400,0.092960000000000001],[984718800,0.092920000000000003],[984805200,0.092380000000000004],[984891600,0.092380000000000004],[984978000,0.092380000000000004],[985064400,0.094320000000000001],[985150800,0.093679999999999999],[985237200,0.092730000000000007],[985323600,0.092780000000000001],[985410000,0.092810000000000004],[985496400,0.092810000000000004],[985582800,0.092810000000000004],[985669200,0.094789999999999999],[985755600,0.096589999999999995],[985842000,0.095860000000000001],[985928400,0.097110000000000002],[986014800,0.098239999999999994],[986101200,0.098239999999999994],[986184000,0.098239999999999994],[986270400,0.097379999999999994],[986356800,0.096570000000000003],[986443200,0.096530000000000005],[986529600,0.098119999999999999],[986616000,0.097500000000000003],[986702400,0.097500000000000003],[986788800,0.097500000000000003],[986875200,0.09758],[986961600,0.098330000000000001],[987048000,0.098110000000000003],[987134400,0.097680000000000003],[987220800,0.097680000000000003],[987307200,0.097680000000000003],[987393600,0.097680000000000003],[987480000,0.097979999999999998],[987566400,0.096490000000000006],[987652800,0.095820000000000002],[987739200,0.098330000000000001],[987825600,0.096619999999999998],[987912000,0.096619999999999998],[987998400,0.096619999999999998],[988084800,null],[988257600,0.095710000000000003],[988344000,null],[988430400,0.096640000000000004],[988516800,0.096640000000000004],[988603200,0.096640000000000004],[988689600,null],[994219200,0.1075],[994305600,0.1075],[994392000,0.1067],[994478400,0.10589999999999999],[994564800,0.10589999999999999],[994651200,0.10589999999999999],[994737600,0.10589999999999999],[994824000,0.10780000000000001],[994910400,0.1087],[994996800,0.1096],[995083200,0.1096],[995169600,0.1096],[995256000,0.1096],[995342400,null],[1438660800,0.32240000000000002],[1438747200,0.3246],[1438833600,0.32829999999999998],[1438920000,0.32769999999999999],[1439006400,0.3296],[1439092800,0.3296],[1439179200,0.3296],[1439265600,0.33389999999999997],[1439352000,0.33400000000000002],[1439438400,0.33410000000000001],[1439524800,0.33429999999999999],[1439611200,0.33739999999999998],[1439697600,0.33739999999999998],[1439784000,0.33739999999999998],[1439870400,0.33729999999999999],[1439956800,0.33700000000000002],[1440043200,0.33289999999999997],[1440129600,0.3266],[1440216000,0.31879999999999997],[1440302400,0.31879999999999997],[1440388800,0.31879999999999997],[1440475200,0.30709999999999998],[1440561600,0.3014],[1440648000,0.30969999999999998],[1440734400,0.31419999999999998],[1440820800,0.31830000000000003],[1440907200,0.31830000000000003],[1440993600,0.31830000000000003],[1441080000,0.31469999999999998],[1441166400,0.30740000000000001],[1441252800,0.31430000000000002],[1441339200,0.3175],[1441425600,0.31219999999999998],[1441512000,0.31219999999999998],[1441598400,0.31219999999999998],[1441684800,0.31219999999999998],[1441771200,0.32129999999999997],[1441857600,0.31719999999999998],[1441944000,0.31809999999999999],[1442030400,0.32169999999999999],[1442116800,0.32169999999999999],[1442203200,0.32169999999999999],[1442289600,0.32269999999999999],[1442376000,0.32519999999999999],[1442462400,0.3306],[1442548800,0.33029999999999998],[1442635200,0.32800000000000001],[1442721600,0.32800000000000001],[1442808000,0.32800000000000001],[1442894400,0.3291],[1442980800,0.32640000000000002],[1443067200,0.32700000000000001],[1443153600,0.32900000000000001],[1443240000,0.32919999999999999],[1443326400,0.32919999999999999],[1443412800,0.32919999999999999],[1443499200,0.3206],[1443585600,0.32000000000000001],[1443672000,0.32419999999999999],[1443758400,0.31090000000000001],[1443844800,0.31519999999999998],[1443931200,0.31519999999999998],[1444017600,0.31519999999999998],[1444104000,0.32279999999999998],[1444190400,0.3211],[1444276800,0.32369999999999999],[1444363200,0.32779999999999998],[1444449600,0.32819999999999999],[1444536000,0.32819999999999999],[1444622400,0.32819999999999999],[1444708800,0.32969999999999999],[1444795200,0.32650000000000001],[1444881600,0.3226],[1444968000,0.32379999999999998],[1445054400,0.32679999999999998],[1445140800,0.32679999999999998],[1445227200,0.32679999999999998],[1445313600,0.32719999999999999],[1445400000,0.32579999999999998],[1445486400,0.32879999999999998],[1445572800,0.33729999999999999],[1445659200,0.33639999999999998],[1445745600,0.33639999999999998],[1445832000,0.33639999999999998],[1445918400,0.33750000000000002],[1446004800,0.3352],[1446091200,0.33610000000000001],[1446177600,0.3377],[1446264000,0.33450000000000002],[1446350400,0.33450000000000002],[1446440400,0.33450000000000002],[1446526800,0.33689999999999998],[1446613200,0.33729999999999999],[1446699600,0.3382],[1446786000,0.34150000000000003],[1446872400,0.33300000000000002],[1446958800,0.33300000000000002],[1447045200,0.33300000000000002],[1447131600,0.33179999999999998],[1447218000,0.3337],[1447304400,0.3372],[1447390800,0.3296],[1447477200,0.32740000000000002],[1447563600,0.32740000000000002],[1447650000,0.32740000000000002],[1447736400,0.33379999999999999],[1447822800,0.33210000000000001],[1447909200,0.34050000000000002],[1447995600,0.3407],[1448082000,0.3382],[1448168400,0.3382],[1448254800,0.3382],[1448341200,0.34279999999999999],[1448427600,0.34310000000000002],[1448514000,0.34589999999999999],[1448600400,0.34589999999999999],[1448686800,0.34799999999999998],[1448773200,0.34799999999999998],[1448859600,0.34799999999999998],[1448946000,0.34710000000000002],[1449032400,0.3503],[1449118800,0.34670000000000001],[1449205200,0.3412],[1449291600,0.34949999999999998],[1449378000,0.34949999999999998],[1449464400,0.34949999999999998],[1449550800,0.35349999999999998],[1449637200,0.35020000000000001],[1449723600,0.3478],[1449810000,0.3427],[1449896400,0.33839999999999998],[1449982800,0.33839999999999998],[1450069200,0.33839999999999998],[1450155600,0.34150000000000003],[1450242000,0.34250000000000003],[1450328400,0.35060000000000002],[1450414800,0.34399999999999997],[1450501200,0.33900000000000002],[1450587600,0.33900000000000002],[1450674000,0.33900000000000002],[1450760400,0.34320000000000001],[1450846800,0.34670000000000001],[1450933200,0.3523],[1451019600,0.35199999999999998],[1451106000,0.35199999999999998],[1451192400,0.35199999999999998],[1451278800,0.35199999999999998],[1451365200,0.35439999999999999],[1451451600,0.35620000000000002],[1451538000,0.35439999999999999],[1451624400,0.35070000000000001],[1451710800,0.35070000000000001],[1451797200,0.35070000000000001],[1451883600,0.35070000000000001],[1451970000,0.34420000000000001],[1452056400,0.34470000000000001],[1452142800,0.34510000000000002],[1452229200,0.34179999999999999],[1452315600,0.34160000000000001],[1452402000,0.34160000000000001],[1452488400,0.34160000000000001],[1452574800,0.34329999999999999],[1452661200,0.34910000000000002],[1452747600,0.34539999999999998],[1452834000,0.34489999999999998],[1452920400,0.34050000000000002],[1453006800,0.34050000000000002],[1453093200,0.34050000000000002],[1453179600,0.34050000000000002],[1453266000,0.33050000000000002],[1453352400,0.32669999999999999],[1453438800,0.32240000000000002],[1453525200,0.33019999999999999],[1453611600,0.33019999999999999],[1453698000,0.33019999999999999],[1453784400,0.3286],[1453870800,0.33560000000000001],[1453957200,0.3332],[1454043600,0.3448],[1454130000,0.35489999999999999],[1454216400,0.35489999999999999],[1454302800,0.35489999999999999],[1454389200,0.35510000000000003],[1454475600,0.35320000000000001],[1454562000,0.34889999999999999],[1454648400,0.34449999999999997],[1454734800,0.34460000000000002],[1454821200,0.34460000000000002],[1454907600,0.34460000000000002],[1454994000,0.3503],[1455080400,0.35199999999999998],[1455166800,0.36230000000000001],[1455253200,0.3604],[1455339600,0.35759999999999997],[1455426000,0.35759999999999997],[1455512400,0.35759999999999997],[1455598800,0.35759999999999997],[1455685200,0.36070000000000002],[1455771600,0.36430000000000001],[1455858000,0.36249999999999999],[1455944400,0.36730000000000002],[1456030800,0.36730000000000002],[1456117200,0.36730000000000002],[1456203600,0.36470000000000002],[1456290000,0.371],[1456376400,0.37119999999999997],[1456462800,0.37730000000000002],[1456549200,0.37540000000000001],[1456635600,0.37540000000000001],[1456722000,0.37540000000000001],[1456808400,0.3735],[1456894800,0.37459999999999999],[1456981200,0.3755],[1457067600,0.37609999999999999],[1457154000,0.37659999999999999],[1457240400,0.37659999999999999],[1457326800,0.37659999999999999],[1457413200,0.374],[1457499600,0.37540000000000001],[1457586000,0.3765],[1457672400,0.37509999999999999],[1457758800,0.37880000000000003],[1457845200,0.37880000000000003],[1457928000,0.37880000000000003],[1458014400,0.37919999999999998],[1458100800,0.37659999999999999],[1458187200,0.38],[1458273600,0.3841],[1458360000,0.3785],[1458446400,0.3785],[1458532800,0.3785],[1458619200,0.377],[1458705600,0.37790000000000001],[1458792000,0.3856],[1458878400,0.38879999999999998],[1458964800,0.38879999999999998],[1459051200,0.38879999999999998],[1459137600,0.38879999999999998],[1459224000,0.39369999999999999],[1459310400,0.40360000000000001],[1459396800,0.40329999999999999],[1459483200,0.40279999999999999],[1459569600,0.4088],[1459656000,0.4088],[1459742400,0.4088],[1459828800,0.40989999999999999],[1459915200,0.40350000000000003],[1460001600,0.40639999999999998],[1460088000,0.40799999999999997],[1460174400,0.41099999999999998],[1460260800,0.41099999999999998],[1460347200,0.41099999999999998],[1460433600,0.40500000000000003],[1460520000,0.40479999999999999],[1460606400,0.3952],[1460692800,0.38679999999999998],[1460779200,0.38840000000000002],[1460865600,0.38840000000000002],[1460952000,0.38840000000000002],[1461038400,0.38819999999999999],[1461124800,0.38779999999999998],[1461211200,0.38250000000000001],[1461297600,0.37359999999999999],[1461384000,0.37569999999999998],[1461470400,0.37569999999999998],[1461556800,0.37569999999999998],[1461643200,0.3826],[1461729600,0.3805],[1461816000,0.38090000000000002],[1461902400,0.38200000000000001],[1461988800,0.38569999999999999],[1462075200,0.38569999999999999],[1462161600,0.38569999999999999],[1462248000,0.38919999999999999],[1462334400,0.38590000000000002],[1462420800,0.3916],[1462507200,0.39489999999999997],[1462593600,0.39829999999999999],[1462680000,0.39829999999999999],[1462766400,0.39829999999999999],[1462852800,0.4047],[1462939200,0.40889999999999999],[1463025600,0.40629999999999999],[1463112000,0.41310000000000002],[1463198400,0.41210000000000002],[1463284800,0.41210000000000002],[1463371200,0.41210000000000002],[1463457600,0.4148],[1463544000,0.4032],[1463630400,0.39860000000000001],[1463716800,0.40050000000000002],[1463803200,0.39829999999999999],[1463889600,0.39829999999999999],[1463976000,0.39829999999999999],[1464062400,0.39910000000000001],[1464148800,0.40439999999999998],[1464235200,0.4042],[1464321600,0.40570000000000001],[1464408000,0.40649999999999997],[1464494400,0.40649999999999997],[1464580800,0.40649999999999997],[1464667200,0.40649999999999997],[1464753600,0.40310000000000001],[1464840000,0.40400000000000003],[1464926400,0.4037],[1465012800,0.40910000000000002],[1465099200,0.40910000000000002],[1465185600,0.40910000000000002],[1465272000,0.40429999999999999],[1465358400,0.40460000000000002],[1465444800,0.40939999999999999],[1465531200,0.4153],[1465617600,0.41460000000000002],[1465704000,0.41460000000000002],[1465790400,0.41460000000000002],[1465876800,0.4118],[1465963200,0.41410000000000002],[1466049600,0.41649999999999998],[1466136000,0.42049999999999998],[1466222400,0.41839999999999999],[1466308800,0.41839999999999999],[1466395200,0.41839999999999999],[1466481600,0.41889999999999999],[1466568000,0.4204],[1466654400,0.41810000000000003],[1466740800,0.42770000000000002],[1466827200,0.42349999999999999],[1466913600,0.42349999999999999],[1467000000,0.42349999999999999],[1467086400,0.42370000000000002],[1467172800,0.42509999999999998],[1467259200,0.4274],[1467345600,0.4456],[1467432000,0.44379999999999997],[1467518400,0.44379999999999997],[1467604800,0.44379999999999997],[1467691200,0.44379999999999997],[1467777600,0.44900000000000001],[1467864000,0.4481],[1467950400,0.44700000000000001],[1468036800,0.45219999999999999],[1468123200,0.45219999999999999],[1468209600,0.45219999999999999],[1468296000,0.4481],[1468382400,0.4415],[1468468800,0.44319999999999998],[1468555200,0.44059999999999999],[1468641600,0.44169999999999998],[1468728000,0.44169999999999998],[1468814400,0.44169999999999998],[1468900800,0.44140000000000001],[1468987200,0.44240000000000002],[1469073600,0.43859999999999999],[1469160000,0.439],[1469246400,0.43869999999999998],[1469332800,0.43869999999999998],[1469419200,0.43869999999999998],[1469505600,0.44],[1469592000,0.43640000000000001],[1469678400,0.42870000000000003],[1469764800,0.43159999999999998],[1469851200,0.43409999999999999],[1469937600,0.43409999999999999],[1470024000,0.43409999999999999],[1470110400,null],[1501646400,0.33350000000000002],[1501732800,0.33560000000000001],[1501819200,0.33329999999999999],[1501905600,0.33119999999999999],[1501992000,0.33119999999999999],[1502078400,0.33119999999999999],[1502164800,0.33239999999999997],[1502251200,0.32469999999999999],[1502337600,0.33379999999999999],[1502424000,0.33239999999999997],[1502510400,0.33800000000000002],[1502596800,0.33800000000000002],[1502683200,0.33800000000000002],[1502769600,0.3412],[1502856000,0.3377],[1502942400,0.3412],[1503028800,0.33710000000000001],[1503115200,0.3357],[1503201600,0.3357],[1503288000,0.3357],[1503374400,0.33560000000000001],[1503460800,0.33889999999999998],[1503547200,0.33979999999999999],[1503633600,0.33160000000000001],[1503720000,0.33139999999999997],[1503806400,0.33139999999999997],[1503892800,0.33139999999999997],[1503979200,0.32990000000000003],[1504065600,0.33229999999999998],[1504152000,0.3337],[1504238400,0.33300000000000002],[1504324800,0.33700000000000002],[1504411200,0.33700000000000002],[1504497600,0.33700000000000002],[1504584000,0.33700000000000002],[1504670400,0.3377],[1504756800,0.34229999999999999],[1504843200,0.34000000000000002],[1504929600,0.34250000000000003],[1505016000,0.34250000000000003],[1505102400,0.34250000000000003],[1505188800,0.34460000000000002],[1505275200,0.34660000000000002],[1505361600,0.34460000000000002],[1505448000,0.34539999999999998],[1505534400,0.34649999999999997],[1505620800,0.34649999999999997],[1505707200,0.34649999999999997],[1505793600,0.34789999999999999],[1505880000,0.34689999999999999],[1505966400,0.34389999999999998],[1506052800,0.34079999999999999],[1506139200,0.33660000000000001],[1506225600,0.33660000000000001],[1506312000,0.33660000000000001],[1506398400,0.33889999999999998],[1506484800,0.3407],[1506571200,0.33750000000000002],[1506657600,0.35520000000000002],[1506744000,0.35859999999999997],[1506830400,0.35859999999999997],[1506916800,0.35859999999999997],[1507003200,0.34899999999999998],[1507089600,0.34260000000000002],[1507176000,0.3488],[1507262400,0.34399999999999997],[1507348800,0.34470000000000001],[1507435200,0.34470000000000001],[1507521600,0.34470000000000001],[1507608000,0.34050000000000002],[1507694400,0.34250000000000003],[1507780800,0.34620000000000001],[1507867200,0.3493],[1507953600,0.3478],[1508040000,0.3478],[1508126400,0.3478],[1508212800,0.34989999999999999],[1508299200,0.34920000000000001],[1508385600,0.34789999999999999],[1508472000,0.3493],[1508558400,0.34810000000000002],[1508644800,0.34810000000000002],[1508731200,0.34810000000000002],[1508817600,0.34649999999999997],[1508904000,0.34599999999999997],[1508990400,0.34470000000000001],[1509076800,0.34470000000000001],[1509163200,0.34749999999999998],[1509249600,0.34749999999999998],[1509336000,0.34749999999999998],[1509422400,0.34449999999999997],[1509508800,0.35010000000000002],[1509595200,0.35189999999999999],[1509681600,0.34510000000000002],[1509768000,0.3422],[1509854400,0.3422],[1509944400,0.3422],[1510030800,null],[1510117200,0.33979999999999999],[1510203600,0.34379999999999999],[1510290000,0.34050000000000002],[1510376400,0.3448],[1510462800,0.3448],[1510549200,0.3448],[1510635600,0.34379999999999999],[1510722000,0.34760000000000002],[1510808400,0.34010000000000001],[1510894800,0.34989999999999999],[1510981200,0.34870000000000001],[1511067600,0.34870000000000001],[1511154000,0.34870000000000001],[1511240400,0.35089999999999999],[1511326800,0.35160000000000002],[1511413200,0.34910000000000002],[1511499600,0.34910000000000002],[1511586000,0.3498],[1511672400,0.3498],[1511758800,0.3498],[1511845200,0.35139999999999999],[1511931600,0.35139999999999999],[1512018000,0.35239999999999999],[1512104400,0.35289999999999999],[1512190800,0.35680000000000001],[1512277200,0.35680000000000001],[1512363600,0.35680000000000001],[1512450000,0.36009999999999998],[1512536400,0.35420000000000001],[1512622800,0.35420000000000001],[1512709200,0.35120000000000001],[1512795600,0.34820000000000001],[1512882000,0.34820000000000001],[1512968400,0.34820000000000001],[1513054800,0.34649999999999997],[1513141200,0.34820000000000001],[1513227600,0.34720000000000001],[1513314000,0.34460000000000002],[1513400400,0.34749999999999998],[1513486800,0.34749999999999998],[1513573200,0.34749999999999998],[1513659600,0.3483],[1513746000,0.34710000000000002],[1513832400,0.34720000000000001],[1513918800,0.34860000000000002],[1514005200,0.35139999999999999],[1514091600,0.35139999999999999],[1514178000,0.35139999999999999],[1514264400,0.35139999999999999],[1514350800,0.35199999999999998],[1514437200,0.35270000000000001],[1514523600,0.35570000000000002],[1514610000,0.35520000000000002],[1514696400,0.35520000000000002],[1514782800,0.35520000000000002],[1514869200,0.35520000000000002],[1514955600,0.35420000000000001],[1515042000,0.35749999999999998],[1515128400,0.36009999999999998],[1515214800,0.36209999999999998],[1515301200,0.36209999999999998],[1515387600,0.36209999999999998],[1515474000,0.36199999999999999],[1515560400,0.36159999999999998],[1515646800,0.35610000000000003],[1515733200,null],[1516165200,0.35270000000000001],[1516251600,0.35520000000000002],[1516338000,0.35570000000000002],[1516424400,null],[1516942800,0.36299999999999999],[1517029200,0.37],[1517115600,0.37],[1517202000,0.37],[1517288400,0.37069999999999997],[1517374800,0.37009999999999998],[1517461200,0.37369999999999998],[1517547600,0.37040000000000001],[1517634000,0.35659999999999997],[1517720400,0.35659999999999997],[1517806800,0.35659999999999997],[1517893200,0.3483],[1517979600,0.35239999999999999],[1518066000,0.3503],[1518152400,0.34649999999999997],[1518238800,0.34760000000000002],[1518325200,0.34760000000000002],[1518411600,0.34760000000000002],[1518498000,0.35049999999999998],[1518584400,0.35149999999999998],[1518670800,0.35489999999999999],[1518757200,0.3594],[1518843600,0.36359999999999998],[1518930000,0.36359999999999998],[1519016400,0.36359999999999998],[1519102800,0.36359999999999998],[1519189200,0.36120000000000002],[1519275600,0.35749999999999998],[1519362000,0.3604],[1519448400,0.36399999999999999],[1519534800,0.36399999999999999],[1519621200,0.36399999999999999],[1519707600,0.36820000000000003],[1519794000,0.3659],[1519880400,0.36470000000000002],[1519966800,0.36630000000000001],[1520053200,0.3725],[1520139600,0.3725],[1520226000,0.3725],[1520312400,0.37769999999999998],[1520398800,0.37830000000000003],[1520485200,0.37680000000000002],[1520571600,0.37819999999999998],[1520658000,0.38090000000000002],[1520744400,0.38090000000000002],[1520827200,0.38090000000000002],[1520913600,0.38419999999999999],[1521000000,0.38319999999999999],[1521086400,0.3836],[1521172800,0.37759999999999999],[1521259200,0.37369999999999998],[1521345600,0.37369999999999998],[1521432000,0.37369999999999998],[1521518400,0.37159999999999999],[1521604800,0.371],[1521691200,0.37090000000000001],[1521777600,0.36890000000000001],[1521864000,0.36620000000000003],[1521950400,0.36620000000000003],[1522036800,0.36620000000000003],[1522123200,0.37030000000000002],[1522209600,0.37080000000000002],[1522296000,0.3649],[1522382400,0.36580000000000001],[1522468800,0.36580000000000001],[1522555200,0.36580000000000001],[1522641600,0.36580000000000001],[1522728000,0.35630000000000001],[1522814400,0.35630000000000001],[1522900800,0.35999999999999999],[1522987200,0.36059999999999998],[1523073600,0.35849999999999999],[1523160000,0.35849999999999999],[1523246400,0.35849999999999999],[1523332800,0.36380000000000001],[1523419200,0.36630000000000001],[1523505600,0.37080000000000002],[1523592000,0.36549999999999999],[1523678400,0.3695],[1523764800,0.3695],[1523851200,0.3695],[1523937600,0.37230000000000002],[1524024000,0.37709999999999999],[1524110400,0.37719999999999998],[1524196800,0.37159999999999999],[1524283200,0.36049999999999999],[1524369600,0.36049999999999999],[1524456000,0.36049999999999999],[1524542400,0.36109999999999998],[1524628800,0.35999999999999999],[1524715200,0.36399999999999999],[1524801600,0.36820000000000003],[1524888000,0.36630000000000001],[1524974400,0.36630000000000001],[1525060800,0.36630000000000001],[1525147200,0.3634],[1525233600,0.3609],[1525320000,0.3498],[1525406400,0.34849999999999998],[1525492800,0.35799999999999998],[1525579200,0.35799999999999998],[1525665600,0.35799999999999998],[1525752000,0.3624],[1525838400,0.36449999999999999],[1525924800,0.3695],[1526011200,0.37659999999999999],[1526097600,0.37330000000000002],[1526184000,0.37330000000000002],[1526270400,0.37330000000000002],[1526356800,0.37309999999999999],[1526443200,0.36830000000000002],[1526529600,0.36969999999999997],[1526616000,0.36549999999999999],[1526702400,0.35830000000000001],[1526788800,0.35830000000000001],[1526875200,0.35830000000000001],[1526961600,0.3574],[1527048000,0.35560000000000003],[1527134400,0.35820000000000002],[1527220800,0.35749999999999998],[1527307200,0.3569],[1527393600,0.3569],[1527480000,0.3569],[1527566400,0.3569],[1527652800,0.35570000000000002],[1527739200,0.36030000000000001],[1527825600,0.34920000000000001],[1527912000,0.34739999999999999],[1527998400,0.34739999999999999],[1528084800,0.34739999999999999],[1528171200,0.34789999999999999],[1528257600,0.34520000000000001],[1528344000,0.34699999999999998],[1528430400,0.34720000000000001],[1528516800,0.35589999999999999],[1528603200,0.35589999999999999],[1528689600,0.35589999999999999],[1528776000,0.36149999999999999],[1528862400,0.36109999999999998],[1528948800,0.35980000000000001],[1529035200,0.36270000000000002],[1529121600,0.36249999999999999],[1529208000,0.36249999999999999],[1529294400,0.36249999999999999],[1529380800,0.35949999999999999],[1529467200,0.36259999999999998],[1529553600,0.36430000000000001],[1529640000,0.35930000000000001],[1529726400,0.36449999999999999],[1529812800,0.36449999999999999],[1529899200,0.36449999999999999],[1529985600,0.36559999999999998],[1530072000,0.36520000000000002],[1530158400,0.36420000000000002],[1530244800,0.3967],[1530331200,0.40250000000000002],[1530417600,0.40250000000000002],[1530504000,0.40250000000000002],[1530590400,0.40010000000000001],[1530676800,0.39929999999999999],[1530763200,0.39929999999999999],[1530849600,0.40889999999999999],[1530936000,0.41610000000000003],[1531022400,0.41610000000000003],[1531108800,0.41610000000000003],[1531195200,0.4178],[1531281600,0.41249999999999998],[1531368000,0.41360000000000002],[1531454400,0.41320000000000001],[1531540800,0.41599999999999998],[1531627200,0.41599999999999998],[1531713600,0.41599999999999998],[1531800000,0.41170000000000001],[1531886400,0.41549999999999998],[1531972800,0.40739999999999998],[1532059200,0.40949999999999998],[1532145600,0.40960000000000002],[1532232000,0.40960000000000002],[1532318400,0.40960000000000002],[1532404800,0.40639999999999998],[1532491200,0.4083],[1532577600,0.41020000000000001],[1532664000,0.4148],[1532750400,0.40860000000000002],[1532836800,0.40860000000000002],[1532923200,0.40860000000000002],[1533009600,0.40539999999999998],[1533096000,0.41049999999999998],[1533182400,0.3357],[1533268800,0.3417],[1533355200,0.3468],[1533441600,0.3468],[1533528000,0.3468],[1533614400,0.34710000000000002],[1533700800,0.34410000000000002],[1533787200,0.34420000000000001],[1533873600,0.34289999999999998],[1533960000,0.3427],[1534046400,0.3427],[1534132800,0.3427],[1534219200,0.3422],[1534305600,0.34420000000000001],[1534392000,0.34989999999999999],[1534478400,0.3533],[1534564800,0.35680000000000001],[1534651200,0.35680000000000001],[1534737600,0.35680000000000001],[1534824000,0.35639999999999999],[1534910400,0.3488],[1534996800,0.34870000000000001],[1535083200,0.34749999999999998],[1535169600,0.34920000000000001],[1535256000,0.34920000000000001],[1535342400,0.34920000000000001],[1535428800,0.34910000000000002],[1535515200,0.34689999999999999],[1535601600,0.34989999999999999],[1535688000,0.34760000000000002],[1535774400,0.35049999999999998],[1535860800,0.35049999999999998],[1535947200,0.35049999999999998],[1536033600,0.35049999999999998],[1536120000,0.35339999999999999],[1536206400,0.35920000000000002],[1536292800,0.36399999999999999],[1536379200,0.3664],[1536465600,0.3664],[1536552000,0.3664],[1536638400,0.36849999999999999],[1536724800,0.36509999999999998],[1536811200,0.36899999999999999],[1536897600,0.36990000000000001],[1536984000,0.37330000000000002],[1537070400,0.37330000000000002],[1537156800,0.37330000000000002],[1537243200,0.37480000000000002],[1537329600,0.37],[1537416000,0.36709999999999998],[1537502400,0.36799999999999999],[1537588800,0.36770000000000003],[1537675200,0.36770000000000003],[1537761600,0.36770000000000003],[1537848000,0.36530000000000001],[1537934400,0.36449999999999999],[1538020800,0.36509999999999998],[1538107200,0.36059999999999998],[1538193600,0.37030000000000002],[1538280000,0.37030000000000002],[1538366400,0.37030000000000002],[1538452800,0.37340000000000001],[1538539200,0.3765],[1538625600,0.37690000000000001],[1538712000,0.3821],[1538798400,0.38440000000000002],[1538884800,0.38440000000000002],[1538971200,0.38440000000000002],[1539057600,0.38600000000000001],[1539144000,0.38479999999999998],[1539230400,0.38129999999999997],[1539316800,0.37309999999999999],[1539403200,0.37459999999999999],[1539489600,0.37459999999999999],[1539576000,0.37459999999999999],[1539662400,0.37990000000000002],[1539748800,0.3876],[1539835200,0.38919999999999999],[1539921600,0.38890000000000002],[1540008000,0.39760000000000001],[1540094400,0.39760000000000001],[1540180800,0.39760000000000001],[1540267200,0.39750000000000002],[1540353600,0.39700000000000002],[1540440000,0.39910000000000001],[1540526400,0.3957],[1540612800,0.39250000000000002],[1540699200,0.39250000000000002],[1540785600,0.39250000000000002],[1540872000,0.39789999999999998],[1540958400,0.40899999999999997],[1541044800,0.40920000000000001],[1541131200,0.41260000000000002],[1541217600,0.40679999999999999],[1541304000,0.40679999999999999],[1541394000,0.40679999999999999],[1541480400,0.4163],[1541566800,0.42130000000000001],[1541653200,0.42449999999999999],[1541739600,0.42849999999999999],[1541826000,0.42630000000000001],[1541912400,0.42630000000000001],[1541998800,0.42630000000000001],[1542085200,0.42399999999999999],[1542171600,0.42020000000000002],[1542258000,0.41860000000000003],[1542344400,0.42270000000000002],[1542430800,0.42770000000000002],[1542517200,0.42770000000000002],[1542603600,0.42770000000000002],[1542690000,0.42670000000000002],[1542776400,0.42009999999999997],[1542862800,0.4133],[1542949200,0.4133],[1543035600,0.41639999999999999],[1543122000,0.41639999999999999],[1543208400,0.41639999999999999],[1543294800,0.41470000000000001],[1543381200,0.42070000000000002],[1543467600,0.42149999999999999],[1543554000,0.42620000000000002],[1543640400,0.42830000000000001],[1543726800,0.42830000000000001],[1543813200,0.42830000000000001],[1543899600,0.43190000000000001],[1543986000,0.43209999999999998],[1544072400,0.43209999999999998],[1544158800,0.43049999999999999],[1544245200,0.42909999999999998],[1544331600,0.42909999999999998],[1544418000,0.42909999999999998],[1544504400,0.43009999999999998],[1544590800,0.43580000000000002],[1544677200,0.44019999999999998],[1544763600,0.44390000000000002],[1544850000,0.43290000000000001],[1544936400,0.43290000000000001],[1545022800,0.43290000000000001],[1545109200,0.41660000000000003],[1545195600,0.41420000000000001],[1545282000,0.40450000000000003],[1545368400,0.39610000000000001],[1545454800,0.39379999999999998],[1545541200,0.39379999999999998],[1545627600,0.39379999999999998],[1545714000,0.38140000000000002],[1545800400,0.38140000000000002],[1545886800,0.39319999999999999],[1545973200,0.39760000000000001],[1546059600,0.39660000000000001],[1546146000,0.39660000000000001],[1546232400,0.39660000000000001],[1546318800,0.39760000000000001],[1546405200,0.39760000000000001],[1546491600,0.38669999999999999],[1546578000,0.39050000000000001],[1546664400,0.3926],[1546750800,0.3926],[1546837200,0.3926],[1546923600,0.3972],[1547010000,0.40450000000000003],[1547096400,0.40429999999999999],[1547182800,0.40720000000000001],[1547269200,0.40479999999999999],[1547355600,0.40479999999999999],[1547442000,0.40479999999999999],[1547528400,0.40260000000000001],[1547614800,0.40629999999999999],[1547701200,0.40250000000000002],[1547787600,0.40550000000000003],[1547874000,0.40250000000000002],[1547960400,0.40250000000000002],[1548046800,0.40250000000000002],[1548133200,0.40250000000000002],[1548219600,0.39989999999999998],[1548306000,0.4012],[1548392400,0.35799999999999998],[1548478800,0.3498],[1548565200,0.3498],[1548651600,0.3498],[1548738000,0.3513],[1548824400,0.35139999999999999],[1548910800,0.35570000000000002],[1548997200,0.35959999999999998],[1549083600,0.3579],[1549170000,0.3579],[1549256400,0.3579],[1549342800,0.35389999999999999],[1549429200,0.36180000000000001],[1549515600,0.35770000000000002],[1549602000,0.36159999999999998],[1549688400,0.36749999999999999],[1549774800,0.36749999999999999],[1549861200,0.36749999999999999],[1549947600,0.36990000000000001],[1550034000,0.37409999999999999],[1550120400,0.37330000000000002],[1550206800,0.37009999999999998],[1550293200,0.37319999999999998],[1550379600,0.37319999999999998],[1550466000,0.37319999999999998],[1550552400,0.37319999999999998],[1550638800,0.37669999999999998],[1550725200,0.37919999999999998],[1550811600,0.3891],[1550898000,0.39450000000000002],[1550984400,0.39450000000000002],[1551070800,0.39450000000000002],[1551157200,0.38790000000000002],[1551243600,0.38629999999999998],[1551330000,0.3916],[1551416400,0.39410000000000001],[1551502800,0.39660000000000001],[1551589200,0.39660000000000001],[1551675600,0.39660000000000001],[1551762000,0.39350000000000002],[1551848400,0.39410000000000001],[1551934800,0.3952],[1552021200,0.39319999999999999],[1552107600,0.39800000000000002],[1552194000,0.39800000000000002],[1552276800,0.39800000000000002],[1552363200,0.40410000000000001],[1552449600,0.40250000000000002],[1552536000,0.40460000000000002],[1552622400,0.40529999999999999],[1552708800,0.40589999999999998],[1552795200,0.40589999999999998],[1552881600,0.40589999999999998],[1552968000,0.40799999999999997],[1553054400,0.40699999999999997],[1553140800,0.40460000000000002],[1553227200,0.41699999999999998],[1553313600,0.4148],[1553400000,0.4148],[1553486400,0.4148],[1553572800,0.41999999999999998],[1553659200,0.42420000000000002],[1553745600,0.43030000000000002],[1553832000,0.43459999999999999],[1553918400,0.44040000000000001],[1554004800,0.44040000000000001],[1554091200,0.44040000000000001],[1554177600,0.43990000000000001],[1554264000,0.44230000000000003],[1554350400,0.44219999999999998],[1554436800,0.44429999999999997],[1554523200,0.4456],[1554609600,0.4456],[1554696000,0.4456],[1554782400,0.44890000000000002],[1554868800,0.44879999999999998],[1554955200,0.4526],[1555041600,0.45050000000000001],[1555128000,0.4486],[1555214400,0.4486],[1555300800,0.4486],[1555387200,0.45240000000000002],[1555473600,0.4451],[1555560000,0.44059999999999999],[1555646400,0.44719999999999999],[1555732800,0.44719999999999999],[1555819200,0.44719999999999999],[1555905600,0.44719999999999999],[1555992000,0.44269999999999998],[1556078400,0.43959999999999999],[1556164800,0.44080000000000003],[1556251200,0.43909999999999999],[1556337600,0.44690000000000002],[1556424000,0.44690000000000002],[1556510400,0.44690000000000002],[1556596800,0.44819999999999999],[1556683200,0.45040000000000002],[1556769600,0.4466],[1556856000,0.44790000000000002],[1556942400,0.44600000000000001],[1557028800,0.44600000000000001],[1557115200,0.44600000000000001],[1557201600,0.44879999999999998],[1557288000,0.44929999999999998],[1557374400,0.4521],[1557460800,0.45429999999999998],[1557547200,0.45989999999999998],[1557633600,0.45989999999999998],[1557720000,0.45989999999999998],[1557806400,0.4526],[1557892800,0.4541],[1557979200,0.45650000000000002],[1558065600,0.4602],[1558152000,0.45789999999999997],[1558238400,0.45789999999999997],[1558324800,0.45789999999999997],[1558411200,0.45660000000000001],[1558497600,0.45379999999999998],[1558584000,0.46029999999999999],[1558670400,0.46310000000000001],[1558756800,0.4607],[1558843200,0.4607],[1558929600,0.4607],[1559016000,0.4607],[1559102400,0.45290000000000002],[1559188800,0.4536],[1559275200,0.4607],[1559361600,0.46439999999999998],[1559448000,0.46439999999999998],[1559534400,0.46439999999999998],[1559620800,0.4698],[1559707200,0.45839999999999997],[1559793600,0.46879999999999999],[1559880000,0.47299999999999998],[1559966400,0.47189999999999999],[1560052800,0.47189999999999999],[1560139200,0.47189999999999999],[1560225600,0.46820000000000001],[1560312000,0.46689999999999998],[1560398400,0.46789999999999998],[1560484800,0.46760000000000002],[1560571200,0.4657],[1560657600,0.4657],[1560744000,0.4657],[1560830400,0.46289999999999998],[1560916800,0.45739999999999997],[1561003200,0.46379999999999999],[1561089600,0.46550000000000002],[1561176000,0.4617],[1561262400,0.4617],[1561348800,0.4617],[1561435200,0.45989999999999998],[1561521600,0.45650000000000002],[1561608000,0.44940000000000002],[1561694400,0.46560000000000001],[1561780800,0.46379999999999999],[1561867200,0.46379999999999999],[1561953600,0.46379999999999999],[1562040000,0.46610000000000001],[1562126400,0.4733],[1562212800,0.48620000000000002],[1562299200,0.48620000000000002],[1562385600,0.4849],[1562472000,0.4849],[1562558400,0.4849],[1562644800,0.4783],[1562731200,0.47410000000000002],[1562817600,0.47139999999999999],[1562904000,0.46879999999999999],[1562990400,0.47220000000000001],[1563076800,0.47220000000000001],[1563163200,0.47220000000000001],[1563249600,0.4763],[1563336000,0.47549999999999998],[1563422400,0.47699999999999998],[1563508800,0.47749999999999998],[1563595200,0.47310000000000002],[1563681600,0.47310000000000002],[1563768000,0.47310000000000002],[1563854400,0.47289999999999999],[1563940800,0.47170000000000001],[1564027200,0.4718],[1564113600,0.4803],[1564200000,0.48630000000000001],[1564286400,0.48630000000000001],[1564372800,0.48630000000000001],[1564459200,0.48549999999999999],[1564545600,0.48480000000000001],[1564632000,0.47570000000000001],[1564718400,null],[1564804800,0.31890000000000002],[1564891200,0.31890000000000002],[1564977600,0.31890000000000002],[1565064000,0.3105],[1565150400,0.31119999999999998],[1565236800,0.32079999999999997],[1565323200,0.32590000000000002],[1565409600,0.32879999999999998],[1565496000,0.32879999999999998],[1565582400,0.32879999999999998],[1565668800,0.33239999999999997],[1565755200,0.3352],[1565841600,0.33560000000000001],[1565928000,0.34079999999999999],[1566014400,0.34300000000000003],[1566100800,0.34300000000000003],[1566187200,0.34300000000000003],[1566273600,0.34000000000000002],[1566360000,0.32469999999999999],[1566446400,0.32300000000000001],[1566532800,0.32529999999999998],[1566619200,0.32340000000000002],[1566705600,0.32340000000000002],[1566792000,0.32340000000000002],[1566878400,0.32450000000000001],[1566964800,0.32669999999999999],[1567051200,0.32850000000000001],[1567137600,0.3276],[1567224000,0.32790000000000002],[1567310400,0.32790000000000002],[1567396800,0.32790000000000002],[1567483200,0.32790000000000002],[1567569600,0.33069999999999999],[1567656000,0.33350000000000002],[1567742400,0.32940000000000003],[1567828800,0.33210000000000001],[1567915200,0.33210000000000001],[1568001600,0.33210000000000001],[1568088000,0.32479999999999998],[1568174400,null],[1568952000,0.32629999999999998],[1569038400,0.32640000000000002],[1569124800,0.32640000000000002],[1569211200,0.32640000000000002],[1569297600,0.32640000000000002],[1569384000,0.32629999999999998],[1569470400,0.3276],[1569556800,0.3281],[1569643200,null],[1569988800,0.33879999999999999],[1570075200,0.33489999999999998],[1570161600,0.34100000000000003],[1570248000,0.34599999999999997],[1570334400,0.34599999999999997],[1570420800,0.34599999999999997],[1570507200,0.34420000000000001],[1570593600,0.3407],[1570680000,0.3397],[1570766400,0.33839999999999998],[1570852800,0.33639999999999998],[1570939200,0.33639999999999998],[1571025600,0.33639999999999998],[1571112000,0.33260000000000001],[1571198400,0.32850000000000001],[1571284800,0.32800000000000001],[1571371200,0.33189999999999997],[1571457600,0.33200000000000002],[1571544000,0.33200000000000002],[1571630400,0.33200000000000002],[1571716800,0.33279999999999998],[1571803200,0.3296],[1571889600,0.33019999999999999],[1571976000,0.3281],[1572062400,null],[1572321600,0.32840000000000003],[1572408000,0.33500000000000002],[1572494400,0.33610000000000001],[1572580800,null],[1574312400,0.34710000000000002],[1574398800,0.34289999999999998],[1574485200,0.34370000000000001],[1574571600,0.34370000000000001],[1574658000,0.34370000000000001],[1574744400,null],[1574830800,0.3468],[1574917200,0.34749999999999998],[1575003600,0.34749999999999998],[1575090000,0.3473],[1575176400,0.3473],[1575262800,0.3473],[1575349200,0.34770000000000001],[1575435600,0.3523],[1575522000,0.35260000000000002],[1575608400,0.35439999999999999],[1575694800,0.35360000000000003],[1575781200,0.35360000000000003],[1575867600,0.35360000000000003],[1575954000,0.35439999999999999],[1576040400,0.35189999999999999],[1576126800,0.3508],[1576213200,null],[1576818000,0.34510000000000002],[1576904400,null],[1577509200,0.35120000000000001],[1577595600,0.35120000000000001],[1577682000,0.35120000000000001],[1577768400,0.3498],[1577854800,0.34910000000000002],[1577941200,0.34910000000000002],[1578027600,null],[1578114000,0.34889999999999999],[1578200400,0.34889999999999999],[1578286800,0.34889999999999999],[1578373200,0.35099999999999998],[1578459600,null],[1579928400,0.34939999999999999],[1580014800,0.34939999999999999],[1580101200,0.34939999999999999],[1580187600,0.35020000000000001],[1580274000,null],[1583211600,0.31130000000000002],[1583298000,0.30790000000000001],[1583384400,null],[1583470800,0.31569999999999998],[1583557200,0.30840000000000001],[1583643600,0.30840000000000001],[1583726400,0.30840000000000001],[1583812800,0.29389999999999999],[1583899200,0.30969999999999998],[1583985600,0.29759999999999998],[1584072000,0.26529999999999998],[1584158400,0.27229999999999999],[1584244800,0.27229999999999999],[1584331200,0.27229999999999999],[1584417600,0.24099999999999999],[1584504000,0.27679999999999999],[1584590400,0.27810000000000001],[1584676800,0.25019999999999998],[1584763200,0.2492],[1584849600,0.2492],[1584936000,0.2492],[1585022400,0.22550000000000001],[1585108800,0.24809999999999999],[1585195200,0.2475],[1585281600,0.26290000000000002],[1585368000,0.26579999999999998],[1585454400,0.26579999999999998],[1585540800,0.26579999999999998],[1585627200,0.2873],[1585713600,0.28320000000000001],[1585800000,0.27860000000000001],[1585886400,0.29060000000000002],[1585972800,0.29499999999999998],[1586059200,0.29499999999999998],[1586145600,0.29499999999999998],[1586232000,0.30509999999999998],[1586318400,0.30249999999999999],[1586404800,0.30109999999999998],[1586491200,0.31669999999999998],[1586577600,0.31669999999999998],[1586664000,0.31669999999999998],[1586750400,0.31669999999999998],[1586836800,0.30430000000000001],[1586923200,0.31230000000000002],[1587009600,0.30959999999999999],[1587096000,0.31459999999999999],[1587182400,0.31869999999999998],[1587268800,0.31869999999999998],[1587355200,0.31869999999999998],[1587441600,0.31780000000000003],[1587528000,0.30840000000000001],[1587614400,0.312],[1587700800,0.31030000000000002],[1587787200,0.31669999999999998],[1587873600,0.31669999999999998],[1587960000,0.31669999999999998],[1588046400,0.32369999999999999],[1588132800,0.3241],[1588219200,0.3241],[1588305600,0.32329999999999998],[1588392000,0.31890000000000002],[1588478400,0.31890000000000002],[1588564800,0.31890000000000002],[1588651200,0.32419999999999999],[1588737600,0.33100000000000002],[1588824000,0.3301],[1588910400,0.33090000000000003],[1588996800,0.33839999999999998],[1589083200,0.33839999999999998],[1589169600,0.33839999999999998],[1589256000,0.33839999999999998],[1589342400,0.34510000000000002],[1589428800,0.34449999999999997],[1589515200,0.3579],[1589601600,0.36430000000000001],[1589688000,0.36430000000000001],[1589774400,0.36430000000000001],[1589860800,0.36330000000000001],[1589947200,0.35610000000000003],[1590033600,0.35780000000000001],[1590120000,0.35099999999999998],[1590206400,0.35420000000000001],[1590292800,0.35420000000000001],[1590379200,0.35420000000000001],[1590465600,0.35420000000000001],[1590552000,0.35420000000000001],[1590638400,0.3569],[1590724800,0.35830000000000001],[1590811200,0.36170000000000002],[1590897600,0.36170000000000002],[1590984000,0.36170000000000002],[1591070400,0.3659],[1591156800,0.36349999999999999],[1591243200,0.36159999999999998],[1591329600,0.35449999999999998],[1591416000,0.35470000000000002],[1591502400,0.35470000000000002],[1591588800,0.35470000000000002],[1591675200,null],[1591761600,0.35649999999999998],[1591848000,0.35849999999999999],[1591934400,0.34639999999999999],[1592020800,0.34360000000000002],[1592107200,0.34360000000000002],[1592193600,0.34360000000000002],[1592280000,0.35270000000000001],[1592366400,0.35849999999999999],[1592452800,0.36070000000000002],[1592539200,0.3594],[1592625600,0.35560000000000003],[1592712000,0.35560000000000003],[1592798400,0.35560000000000003],[1592884800,0.3569],[1592971200,0.35420000000000001],[1593057600,0.35289999999999999],[1593144000,0.36670000000000003],[1593230400,0.36159999999999998],[1593316800,0.36159999999999998],[1593403200,0.36159999999999998],[1593489600,0.36830000000000002],[1593576000,0.36870000000000003],[1593662400,0.36840000000000001],[1593748800,0.375],[1593835200,0.375],[1593921600,0.375],[1594008000,0.375],[1594094400,0.37509999999999999],[1594180800,0.37840000000000001],[1594267200,0.37930000000000003],[1594353600,0.37809999999999999],[1594440000,0.38250000000000001],[1594526400,0.38250000000000001],[1594612800,0.38250000000000001],[1594699200,0.37690000000000001],[1594785600,0.39229999999999998],[1594872000,0.39250000000000002],[1594958400,0.39389999999999997],[1595044800,0.39729999999999999],[1595131200,0.39729999999999999],[1595217600,0.39729999999999999],[1595304000,0.3962],[1595390400,0.40100000000000002],[1595476800,0.40339999999999998],[1595563200,0.4108],[1595649600,0.40639999999999998],[1595736000,0.40639999999999998],[1595822400,0.40639999999999998],[1595908800,0.41260000000000002],[1595995200,0.40629999999999999],[1596081600,0.41110000000000002],[1596168000,0.41049999999999998],[1596254400,0.41120000000000001],[1596340800,0.41120000000000001],[1596427200,0.41120000000000001],[1596513600,0.34610000000000002],[1596600000,0.34939999999999999],[1596686400,0.3478],[1596772800,0.35089999999999999],[1596859200,0.35520000000000002],[1596945600,0.35520000000000002],[1597032000,0.35520000000000002],[1597118400,0.35510000000000003],[1597204800,0.34770000000000001],[1597291200,0.35360000000000003],[1597377600,0.3548],[1597464000,0.35270000000000001],[1597550400,0.35270000000000001],[1597636800,0.35270000000000001],[1597723200,0.35549999999999998],[1597809600,0.35649999999999998],[1597896000,0.35659999999999997],[1597982400,0.35749999999999998],[1598068800,0.3579],[1598155200,0.3579],[1598241600,0.3579],[1598328000,0.3548],[1598414400,0.35360000000000003],[1598500800,0.35730000000000001],[1598587200,0.35670000000000002],[1598673600,0.35510000000000003],[1598760000,0.35510000000000003],[1598846400,0.35510000000000003],[1598932800,0.35709999999999997],[1599019200,0.35730000000000001],[1599105600,0.36270000000000002],[1599192000,0.35189999999999999],[1599278400,0.3488],[1599364800,0.3488],[1599451200,0.3488],[1599537600,0.3488],[1599624000,0.34050000000000002],[1599710400,0.3503],[1599796800,0.34250000000000003],[1599883200,0.34360000000000002],[1599969600,0.34360000000000002],[1600056000,0.34360000000000002],[1600142400,0.34889999999999999],[1600228800,0.34920000000000001],[1600315200,0.34660000000000002],[1600401600,0.33689999999999998],[1600488000,0.33300000000000002],[1600574400,0.33300000000000002],[1600660800,0.33300000000000002],[1600747200,0.33300000000000002],[1600833600,0.33610000000000001],[1600920000,0.32329999999999998],[1601006400,0.32950000000000002],[1601092800,0.33300000000000002],[1601179200,0.33300000000000002],[1601265600,0.33300000000000002],[1601352000,0.33939999999999998],[1601438400,0.33050000000000002],[1601524800,0.33800000000000002],[1601611200,0.33679999999999999],[1601697600,0.3387],[1601784000,0.3387],[1601870400,0.3387],[1601956800,0.34239999999999998],[1602043200,0.33710000000000001],[1602129600,0.34060000000000001],[1602216000,0.3412],[1602302400,0.34329999999999999],[1602388800,0.34329999999999999],[1602475200,0.34329999999999999],[1602561600,0.35099999999999998],[1602648000,0.3498],[1602734400,0.34639999999999999],[1602820800,0.34999999999999998],[1602907200,0.34989999999999999],[1602993600,0.34989999999999999],[1603080000,0.34989999999999999],[1603166400,0.3468],[1603252800,0.34470000000000001],[1603339200,0.34239999999999998],[1603425600,0.34100000000000003],[1603512000,0.34279999999999999],[1603598400,0.34279999999999999],[1603684800,0.34279999999999999],[1603771200,0.33929999999999999],[1603857600,0.33639999999999998],[1603944000,0.32619999999999999],[1604030400,0.32200000000000001],[1604116800,0.31459999999999999],[1604203200,0.31459999999999999],[1604293200,0.31459999999999999],[1604379600,0.3246],[1604466000,0.3301],[1604552400,0.3306],[1604638800,null],[1604725200,0.3291],[1604811600,0.3291],[1604898000,0.3291],[1604984400,null],[1659412800,0.33110000000000001],[1659499200,0.33479999999999999],[1659585600,0.3382],[1659672000,0.3392],[1659758400,0.33950000000000002],[1659844800,0.33950000000000002],[1659931200,0.33950000000000002],[1660017600,0.34360000000000002],[1660104000,0.34460000000000002],[1660190400,0.34610000000000002],[1660276800,0.34510000000000002],[1660363200,0.35049999999999998],[1660449600,0.35049999999999998],[1660536000,0.35049999999999998],[1660622400,0.35510000000000003],[1660708800,0.35749999999999998],[1660795200,0.3543],[1660881600,0.35120000000000001],[1660968000,0.34699999999999998],[1661054400,0.34699999999999998],[1661140800,0.34699999999999998],[1661227200,0.3377],[1661313600,0.33229999999999998],[1661400000,0.33310000000000001],[1661486400,0.33560000000000001],[1661572800,0.3236],[1661659200,0.3236],[1661745600,0.3236],[1661832000,0.3206],[1661918400,0.31669999999999998],[1662004800,0.3135],[1662091200,0.31630000000000003],[1662177600,0.30890000000000001],[1662264000,0.30890000000000001],[1662350400,0.30890000000000001],[1662436800,0.30890000000000001],[1662523200,0.30509999999999998],[1662609600,0.31830000000000003],[1662696000,null],[1663905600,0.28399999999999997],[1663992000,0.28249999999999997],[1664078400,0.28249999999999997],[1664164800,0.28249999999999997],[1664251200,0.27989999999999998],[1664337600,0.27650000000000002],[1664424000,0.27800000000000002],[1664510400,0.26960000000000001],[1664596800,null],[1665460800,0.27600000000000002],[1665547200,0.27589999999999998],[1665633600,0.27039999999999997],[1665720000,null],[1665806400,0.2661],[1665892800,0.2661],[1665979200,0.2661],[1666065600,null],[1668056400,0.28610000000000002],[1668142800,null],[1668488400,0.30159999999999998],[1668574800,0.30659999999999998],[1668661200,0.30590000000000001],[1668747600,0.30299999999999999],[1668834000,0.30590000000000001],[1668920400,0.30590000000000001],[1669006800,0.30590000000000001],[1669093200,0.31069999999999998],[1669179600,0.31319999999999998],[1669266000,0.31419999999999998],[1669352400,0.31419999999999998],[1669438800,0.30990000000000001],[1669525200,0.30990000000000001],[1669611600,0.30990000000000001],[1669698000,0.30570000000000003],[1669784400,0.30620000000000003],[1669870800,0.31280000000000002],[1669957200,0.315],[1670043600,0.31830000000000003],[1670130000,0.31830000000000003],[1670216400,0.31830000000000003],[1670302800,0.31],[1670389200,0.31109999999999999],[1670475600,0.31430000000000002],[1670562000,0.31640000000000001],[1670648400,0.316],[1670734800,0.316],[1670821200,0.316],[1670907600,0.31830000000000003],[1670994000,0.32079999999999997],[1671080400,0.31919999999999998],[1671166800,0.31159999999999999],[1671253200,0.30630000000000002],[1671339600,0.30630000000000002],[1671426000,0.30630000000000002],[1671512400,0.30259999999999998],[1671598800,0.30230000000000001],[1671685200,0.30740000000000001],[1671771600,0.30649999999999999],[1671858000,0.3054],[1671944400,0.3054],[1672030800,0.3054],[1672117200,0.3054],[1672203600,0.30640000000000001],[1672290000,0.30049999999999999],[1672376400,0.30609999999999998],[1672462800,0.30130000000000001],[1672549200,0.30130000000000001],[1672635600,0.30130000000000001],[1672722000,0.30130000000000001],[1672808400,0.3039],[1672894800,0.31209999999999999],[1672981200,0.30840000000000001],[1673067600,0.31619999999999998],[1673154000,0.31619999999999998],[1673240400,0.31619999999999998],[1673326800,0.31180000000000002],[1673413200,0.3125],[1673499600,0.31040000000000001],[1673586000,0.30249999999999999],[1673672400,0.30330000000000001],[1673758800,0.30330000000000001],[1673845200,0.30330000000000001],[1673931600,0.30330000000000001],[1674018000,0.30430000000000001],[1674104400,null],[1680062400,0.29980000000000001],[1680148800,0.3009],[1680235200,0.30020000000000002],[1680321600,0.30940000000000001],[1680408000,0.30940000000000001],[1680494400,0.30940000000000001],[1680580800,0.31030000000000002],[1680667200,0.3125],[1680753600,0.31140000000000001],[1680840000,0.315],[1680926400,0.315],[1681012800,0.315],[1681099200,0.315],[1681185600,0.31440000000000001],[1681272000,0.31809999999999999],[1681358400,0.31580000000000003],[1681444800,0.3175],[1681531200,0.31169999999999998],[1681617600,0.31169999999999998],[1681704000,0.31169999999999998],[1681790400,0.31509999999999999],[1681876800,0.31440000000000001],[1681963200,0.31530000000000002],[1682049600,0.31659999999999999],[1682136000,0.31840000000000002],[1682222400,0.31840000000000002],[1682308800,0.31840000000000002],[1682395200,0.31659999999999999],[1682481600,0.31919999999999998],[1682568000,0.31580000000000003],[1682654400,0.3266],[1682740800,0.32850000000000001],[1682827200,0.32850000000000001],[1682913600,0.32850000000000001],[1683000000,0.33139999999999997],[1683086400,0.33350000000000002],[1683172800,0.33350000000000002],[1683259200,0.33510000000000001],[1683345600,0.33939999999999998],[1683432000,0.33939999999999998],[1683518400,0.33939999999999998],[1683604800,0.33750000000000002],[1683691200,0.33710000000000001],[1683777600,0.33939999999999998],[1683864000,0.34079999999999999],[1683950400,0.34320000000000001],[1684036800,0.34320000000000001],[1684123200,0.34320000000000001],[1684209600,0.3458],[1684296000,0.34089999999999998],[1684382400,0.33839999999999998],[1684468800,0.33800000000000002],[1684555200,0.33760000000000001],[1684641600,0.33760000000000001],[1684728000,0.33760000000000001],[1684814400,0.33350000000000002],[1684900800,0.33119999999999999],[1684987200,0.33129999999999998],[1685073600,0.33200000000000002],[1685160000,0.33200000000000002],[1685246400,0.33200000000000002],[1685332800,0.33200000000000002],[1685419200,0.33200000000000002],[1685505600,0.32719999999999999],[1685592000,0.32840000000000003],[1685678400,0.33550000000000002],[1685764800,0.34010000000000001],[1685851200,0.34010000000000001],[1685937600,0.34010000000000001],[1686024000,0.34100000000000003],[1686110400,0.3488],[1686196800,0.35139999999999999],[1686283200,0.34770000000000001],[1686369600,0.35020000000000001],[1686456000,0.35020000000000001],[1686542400,0.35020000000000001],[1686628800,0.35170000000000001],[1686715200,0.35270000000000001],[1686801600,0.35560000000000003],[1686888000,0.3584],[1686974400,0.36009999999999998],[1687060800,0.36009999999999998],[1687147200,0.36009999999999998],[1687233600,0.36009999999999998],[1687320000,0.36359999999999998],[1687406400,0.36520000000000002],[1687492800,0.36670000000000003],[1687579200,0.36680000000000001],[1687665600,0.36680000000000001],[1687752000,0.36680000000000001],[1687838400,0.36399999999999999],[1687924800,0.36699999999999999],[1688011200,0.36170000000000002],[1688097600,0.3417],[1688184000,0.34429999999999999],[1688270400,0.34429999999999999],[1688356800,0.34429999999999999],[1688443200,0.34849999999999998],[1688529600,0.34849999999999998],[1688616000,0.34399999999999997],[1688702400,0.33739999999999998],[1688788800,0.33539999999999998],[1688875200,0.33539999999999998],[1688961600,0.33539999999999998],[1689048000,0.33189999999999997],[1689134400,0.3322],[1689220800,0.33789999999999998],[1689307200,0.3402],[1689393600,0.3417],[1689480000,0.3417],[1689566400,0.3417],[1689652800,0.34189999999999998],[1689739200,0.34079999999999999],[1689825600,null],[1689912000,0.34770000000000001],[1689998400,0.35120000000000001],[1690084800,0.35120000000000001],[1690171200,0.35120000000000001],[1690257600,0.35299999999999998],[1690344000,0.35610000000000003],[1690430400,0.35720000000000002],[1690516800,0.35599999999999998],[1690603200,0.35759999999999997],[1690689600,0.35759999999999997],[1690776000,0.35759999999999997],[1690862400,0.35639999999999999],[1690948800,null],[1691035200,0.31530000000000002],[1691121600,0.315],[1691208000,0.31119999999999998],[1691294400,0.31119999999999998],[1691380800,0.31119999999999998],[1691467200,0.31080000000000002],[1691553600,0.3049],[1691640000,0.30809999999999998],[1691726400,0.30399999999999999],[1691812800,0.30459999999999998],[1691899200,0.30459999999999998],[1691985600,0.30459999999999998],[1692072000,0.3039],[1692158400,0.30099999999999999],[1692244800,0.3004],[1692331200,0.29709999999999998],[1692417600,0.29630000000000001],[1692504000,0.29630000000000001],[1692590400,0.29630000000000001],[1692676800,0.2908],[1692763200,0.2858],[1692849600,null],[1693022400,0.2828],[1693108800,0.2828],[1693195200,0.2828],[1693281600,null],[1694491200,0.28170000000000001],[1694577600,null],[1785816000,0.35649999999999998],[1785902400,0.36349999999999999],[1785988800,0.36570000000000003],[1786075200,0.36330000000000001],[1786161600,0.36809999999999998],[1786248000,0.36809999999999998],[1786334400,0.36809999999999998],[1786420800,0.36859999999999998],[1786507200,0.36670000000000003],[1786593600,0.3649],[1786680000,0.37490000000000001],[1786766400,0.37680000000000002],[1786852800,0.37680000000000002],[1786939200,0.37680000000000002],[1787025600,0.37159999999999999],[1787112000,0.38019999999999998],[1787198400,0.39000000000000001],[1787284800,0.38030000000000003],[1787371200,0.38129999999999997],[1787457600,0.38129999999999997],[1787544000,0.38129999999999997],[1787630400,0.38569999999999999],[1787716800,0.37309999999999999],[1787803200,0.37930000000000003],[1787889600,0.37680000000000002],[1787976000,0.38319999999999999],[1788062400,0.38319999999999999],[1788148800,0.38319999999999999],[1788235200,0.37509999999999999],[1788321600,0.37430000000000002],[1788408000,0.37140000000000001]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.1052],[993096000,0.1084],[993182400,0.1105],[993268800,0.109],[993355200,0.109],[993441600,0.109],[993528000,0.1069],[993614400,0.1087],[993700800,0.1071],[993787200,0.1066],[993873600,0.108],[993960000,0.108],[994046400,0.108],[994132800,0.1095],[994219200,0.1101],[994305600,0.1101],[994392000,0.1137],[994478400,0.1108],[994564800,0.1108],[994651200,0.1108],[994737600,0.11020000000000001],[994824000,0.10929999999999999],[994910400,0.112],[994996800,0.11269999999999999],[995083200,0.1125],[995169600,0.1125],[995256000,0.1125],[995342400,0.1108],[995428800,0.1113],[995515200,null],[995601600,0.11749999999999999],[995688000,0.11550000000000001],[995774400,0.11550000000000001],[995860800,0.11550000000000001],[995947200,0.11269999999999999],[996033600,0.1104],[996120000,0.1115],[996206400,0.11119999999999999],[996292800,0.1133],[996379200,0.1133],[996465600,0.1133],[996552000,null],[1154491200,0.074340000000000003],[1154577600,null],[1280808000,0.34029999999999999],[1280894400,0.33510000000000001],[1280980800,0.33250000000000002],[1281067200,0.29310000000000003],[1281153600,0.28810000000000002],[1281240000,0.28810000000000002],[1281326400,0.28810000000000002],[1281412800,0.29239999999999999],[1281499200,0.28789999999999999],[1281585600,0.27339999999999998],[1281672000,0.2676],[1281758400,0.2631],[1281844800,0.2631],[1281931200,0.2631],[1282017600,0.25979999999999998],[1282104000,0.26879999999999998],[1282190400,0.26929999999999998],[1282276800,0.25919999999999999],[1282363200,0.25190000000000001],[1282449600,0.25190000000000001],[1282536000,0.25190000000000001],[1282622400,0.2485],[1282708800,0.24340000000000001],[1282795200,0.24679999999999999],[1282881600,0.24399999999999999],[1282968000,0.25430000000000003],[1283054400,0.25430000000000003],[1283140800,0.25430000000000003],[1283227200,0.2477],[1283313600,0.24529999999999999],[1283400000,0.26140000000000002],[1283486400,0.27310000000000001],[1283572800,0.27950000000000003],[1283659200,0.27950000000000003],[1283745600,0.27950000000000003],[1283832000,0.27950000000000003],[1283918400,0.27429999999999999],[1284004800,0.2742],[1284091200,0.27350000000000002],[1284177600,0.27239999999999998],[1284264000,0.27239999999999998],[1284350400,0.27239999999999998],[1284436800,0.2918],[1284523200,0.29420000000000002],[1284609600,0.2949],[1284696000,0.29249999999999998],[1284782400,0.29170000000000001],[1284868800,0.29170000000000001],[1284955200,0.29170000000000001],[1285041600,0.29999999999999999],[1285128000,0.2974],[1285214400,0.29289999999999999],[1285300800,0.28010000000000002],[1285387200,0.29480000000000001],[1285473600,0.29480000000000001],[1285560000,0.29480000000000001],[1285646400,0.29530000000000001],[1285732800,0.30049999999999999],[1285819200,0.3049],[1285905600,0.30859999999999999],[1285992000,0.31140000000000001],[1286078400,0.31140000000000001],[1286164800,0.31140000000000001],[1286251200,0.312],[1286337600,0.313],[1286424000,0.30009999999999998],[1286510400,0.29609999999999997],[1286596800,0.29770000000000002],[1286683200,0.29770000000000002],[1286769600,0.29770000000000002],[1286856000,0.30059999999999998],[1286942400,0.30299999999999999],[1287028800,0.309],[1287115200,0.29730000000000001],[1287201600,0.29389999999999999],[1287288000,0.29389999999999999],[1287374400,0.29389999999999999],[1287460800,0.3029],[1287547200,0.2908],[1287633600,0.30199999999999999],[1287720000,0.29949999999999999],[1287806400,0.2979],[1287892800,0.2979],[1287979200,0.2979],[1288065600,0.3039],[1288152000,0.3095],[1288238400,0.30780000000000002],[1288324800,0.30630000000000002],[1288411200,0.30869999999999997],[1288497600,0.30869999999999997],[1288584000,0.30869999999999997],[1288670400,0.31630000000000003],[1288756800,0.31830000000000003],[1288843200,0.3155],[1288929600,0.34989999999999999],[1289016000,0.36770000000000003],[1289102400,0.36770000000000003],[1289192400,0.36770000000000003],[1289278800,0.36820000000000003],[1289365200,0.35659999999999997],[1289451600,0.36649999999999999],[1289538000,0.36699999999999999],[1289624400,0.3584],[1289710800,0.3584],[1289797200,0.3584],[1289883600,0.35820000000000002],[1289970000,0.3523],[1290056400,0.34699999999999998],[1290142800,0.34620000000000001],[1290229200,0.33979999999999999],[1290315600,0.33979999999999999],[1290402000,0.33979999999999999],[1290488400,0.33989999999999998],[1290574800,0.32940000000000003],[1290661200,0.34229999999999999],[1290747600,0.34229999999999999],[1290834000,0.33979999999999999],[1290920400,0.33979999999999999],[1291006800,0.33979999999999999],[1291093200,0.3448],[1291179600,0.34150000000000003],[1291266000,0.35270000000000001],[1291352400,0.37269999999999998],[1291438800,0.37459999999999999],[1291525200,0.37459999999999999],[1291611600,0.37459999999999999],[1291698000,0.37890000000000001],[1291784400,0.37],[1291870800,0.37380000000000002],[1291957200,0.3785],[1292043600,0.38919999999999999],[1292130000,0.38919999999999999],[1292216400,0.38919999999999999],[1292302800,0.38669999999999999],[1292389200,0.38279999999999997],[1292475600,0.37280000000000002],[1292562000,0.378],[1292648400,0.372],[1292734800,0.372],[1292821200,0.372],[1292907600,0.38229999999999997],[1292994000,0.39269999999999999],[1293080400,0.39279999999999998],[1293166800,0.39169999999999999],[1293253200,0.39169999999999999],[1293339600,0.39169999999999999],[1293426000,0.39169999999999999],[1293512400,0.39400000000000002],[1293598800,0.39350000000000002],[1293685200,0.39360000000000001],[1293771600,0.40110000000000001],[1293858000,0.41070000000000001],[1293944400,0.41070000000000001],[1294030800,0.41070000000000001],[1294117200,0.39150000000000001],[1294203600,0.3836],[1294290000,0.39169999999999999],[1294376400,0.38969999999999999],[1294462800,0.38850000000000001],[1294549200,0.38850000000000001],[1294635600,0.38850000000000001],[1294722000,0.38279999999999997],[1294808400,0.38919999999999999],[1294894800,0.39040000000000002],[1294981200,0.39100000000000001],[1295067600,0.39069999999999999],[1295154000,0.39069999999999999],[1295240400,0.39069999999999999],[1295326800,0.39069999999999999],[1295413200,0.38790000000000002],[1295499600,0.36969999999999997],[1295586000,0.36549999999999999],[1295672400,0.36799999999999999],[1295758800,0.36799999999999999],[1295845200,0.36799999999999999],[1295931600,0.37669999999999998],[1296018000,0.375],[1296104400,0.3876],[1296190800,0.39510000000000001],[1296277200,0.376],[1296363600,0.376],[1296450000,0.376],[1296536400,0.37369999999999998],[1296622800,0.3876],[1296709200,0.38400000000000001],[1296795600,0.38540000000000002],[1296882000,0.39290000000000003],[1296968400,0.39290000000000003],[1297054800,0.39290000000000003],[1297141200,0.40460000000000002],[1297227600,0.40899999999999997],[1297314000,0.40989999999999999],[1297400400,0.4143],[1297486800,0.41920000000000002],[1297573200,0.41920000000000002],[1297659600,0.41920000000000002],[1297746000,0.41860000000000003],[1297832400,0.41820000000000002],[1297918800,0.42270000000000002],[1298005200,0.44569999999999999],[1298091600,0.43430000000000002],[1298178000,0.43430000000000002],[1298264400,0.43430000000000002],[1298350800,0.43430000000000002],[1298437200,0.42080000000000001],[1298523600,0.40639999999999998],[1298610000,0.3992],[1298696400,0.40689999999999998],[1298782800,0.40689999999999998],[1298869200,0.40689999999999998],[1298955600,0.40820000000000001],[1299042000,0.39250000000000002],[1299128400,0.40239999999999998],[1299214800,0.42849999999999999],[1299301200,0.4239],[1299387600,0.4239],[1299474000,0.4239],[1299560400,0.40560000000000002],[1299646800,0.42180000000000001],[1299733200,0.41959999999999997],[1299819600,0.40460000000000002],[1299906000,0.41139999999999999],[1299992400,0.41139999999999999],[1300075200,0.41139999999999999],[1300161600,0.41110000000000002],[1300248000,0.41089999999999999],[1300334400,0.40570000000000001],[1300420800,0.41349999999999998],[1300507200,0.4274],[1300593600,0.4274],[1300680000,0.4274],[1300766400,0.43419999999999997],[1300852800,0.43269999999999997],[1300939200,0.44519999999999998],[1301025600,0.46829999999999999],[1301112000,0.47499999999999998],[1301198400,0.47499999999999998],[1301284800,0.47499999999999998],[1301371200,0.48159999999999997],[1301457600,0.47510000000000002],[1301544000,0.47660000000000002],[1301630400,0.46639999999999998],[1301716800,0.46629999999999999],[1301803200,0.46629999999999999],[1301889600,0.46629999999999999],[1301976000,0.4713],[1302062400,0.4708],[1302148800,0.4793],[1302235200,0.4778],[1302321600,0.4743],[1302408000,0.4743],[1302494400,0.4743],[1302580800,0.46750000000000003],[1302667200,0.46760000000000002],[1302753600,0.47120000000000001],[1302840000,0.47389999999999999],[1302926400,0.47839999999999999],[1303012800,0.47839999999999999],[1303099200,0.47839999999999999],[1303185600,0.47299999999999998],[1303272000,0.47570000000000001],[1303358400,0.49640000000000001],[1303444800,0.49780000000000002],[1303531200,0.49780000000000002],[1303617600,0.49780000000000002],[1303704000,0.49780000000000002],[1303790400,0.49890000000000001],[1303876800,0.49919999999999998],[1303963200,0.4924],[1304049600,0.49299999999999999],[1304136000,0.49280000000000002],[1304222400,0.49280000000000002],[1304308800,0.49280000000000002],[1304395200,0.48820000000000002],[1304481600,0.4718],[1304568000,0.48180000000000001],[1304654400,0.4758],[1304740800,0.48070000000000002],[1304827200,0.48070000000000002],[1304913600,0.48070000000000002],[1305000000,0.48120000000000002],[1305086400,0.49509999999999998],[1305172800,0.47920000000000001],[1305259200,0.47660000000000002],[1305345600,0.4698],[1305432000,0.4698],[1305518400,0.4698],[1305604800,0.4602],[1305691200,0.4491],[1305777600,0.45619999999999999],[1305864000,0.4541],[1305950400,0.44650000000000001],[1306036800,0.44650000000000001],[1306123200,0.44650000000000001],[1306209600,0.43369999999999997],[1306296000,0.43209999999999998],[1306382400,0.43359999999999999],[1306468800,0.44259999999999999],[1306555200,0.44950000000000001],[1306641600,0.44950000000000001],[1306728000,0.44950000000000001],[1306814400,0.44950000000000001],[1306900800,0.45450000000000002],[1306987200,0.43890000000000001],[1307073600,0.43709999999999999],[1307160000,0.432],[1307246400,0.432],[1307332800,0.432],[1307419200,0.41560000000000002],[1307505600,0.4148],[1307592000,0.41060000000000002],[1307678400,0.4133],[1307764800,0.40720000000000001],[1307851200,0.40720000000000001],[1307937600,0.40720000000000001],[1308024000,0.40560000000000002],[1308110400,0.4345],[1308196800,0.40960000000000002],[1308283200,0.40029999999999999],[1308369600,0.3992],[1308456000,0.3992],[1308542400,0.3992],[1308628800,0.40260000000000001],[1308715200,0.41149999999999998],[1308801600,0.40699999999999997],[1308888000,0.40250000000000002],[1308974400,0.40029999999999999],[1309060800,0.40029999999999999],[1309147200,0.40029999999999999],[1309233600,0.41880000000000001],[1309320000,0.42709999999999998],[1309406400,0.42699999999999999],[1309492800,0.43090000000000001],[1309579200,0.438],[1309665600,0.438],[1309752000,0.438],[1309838400,0.438],[1309924800,0.43169999999999997],[1310011200,0.43059999999999998],[1310097600,0.44390000000000002],[1310184000,0.43790000000000001],[1310270400,0.43790000000000001],[1310356800,0.43790000000000001],[1310443200,0.42020000000000002],[1310529600,0.40899999999999997],[1310616000,0.40629999999999999],[1310702400,0.3992],[1310788800,0.39219999999999999],[1310875200,0.39219999999999999],[1310961600,0.39219999999999999],[1311048000,0.38279999999999997],[1311134400,0.39179999999999998],[1311220800,0.3931],[1311307200,0.39950000000000002],[1311393600,0.40860000000000002],[1311480000,0.40860000000000002],[1311566400,0.40860000000000002],[1311652800,0.40089999999999998],[1311739200,0.39829999999999999],[1311825600,0.38219999999999998],[1311912000,0.37480000000000002],[1311998400,0.37519999999999998],[1312084800,0.37519999999999998],[1312171200,0.37519999999999998],[1312257600,null],[1375416000,0.33360000000000001],[1375502400,0.3301],[1375588800,0.3301],[1375675200,0.3301],[1375761600,null],[1383278400,0.3226],[1383364800,0.32129999999999997],[1383451200,0.32129999999999997],[1383541200,0.32129999999999997],[1383627600,0.33090000000000003],[1383714000,0.31950000000000001],[1383800400,null],[1383886800,0.31769999999999998],[1383973200,0.32869999999999999],[1384059600,0.32869999999999999],[1384146000,0.32869999999999999],[1384232400,0.3347],[1384318800,0.33900000000000002],[1384405200,0.34560000000000002],[1384491600,0.35489999999999999],[1384578000,0.35770000000000002],[1384664400,0.35770000000000002],[1384750800,0.35770000000000002],[1384837200,0.35620000000000002],[1384923600,0.35360000000000003],[1385010000,0.35220000000000001],[1385096400,0.3604],[1385182800,0.36499999999999999],[1385269200,0.36499999999999999],[1385355600,0.36499999999999999],[1385442000,0.36959999999999998],[1385528400,0.3669],[1385614800,0.37080000000000002],[1385701200,0.37080000000000002],[1385787600,0.3725],[1385874000,0.3725],[1385960400,0.3725],[1386046800,0.37490000000000001],[1386133200,0.36620000000000003],[1386219600,0.36670000000000003],[1386306000,0.36499999999999999],[1386392400,0.37169999999999997],[1386478800,0.37169999999999997],[1386565200,0.37169999999999997],[1386651600,0.37790000000000001],[1386738000,0.377],[1386824400,0.36730000000000002],[1386910800,0.36509999999999998],[1386997200,0.3674],[1387083600,0.3674],[1387170000,0.3674],[1387256400,0.37830000000000003],[1387342800,0.37380000000000002],[1387429200,0.38200000000000001],[1387515600,0.38019999999999998],[1387602000,0.38719999999999999],[1387688400,0.38719999999999999],[1387774800,0.38719999999999999],[1387861200,0.39379999999999998],[1387947600,0.39190000000000003],[1388034000,0.39190000000000003],[1388120400,0.40389999999999998],[1388206800,0.4032],[1388293200,0.4032],[1388379600,0.4032],[1388466000,0.40479999999999999],[1388552400,0.41370000000000001],[1388638800,0.41370000000000001],[1388725200,0.41399999999999998],[1388811600,0.41539999999999999],[1388898000,0.41539999999999999],[1388984400,0.41539999999999999],[1389070800,0.40939999999999999],[1389157200,0.40629999999999999],[1389243600,0.40999999999999998],[1389330000,0.41110000000000002],[1389416400,0.41520000000000001],[1389502800,0.41520000000000001],[1389589200,0.41520000000000001],[1389675600,0.40839999999999999],[1389762000,0.4168],[1389848400,0.4279],[1389934800,0.42780000000000001],[1390021200,0.42080000000000001],[1390107600,0.42080000000000001],[1390194000,0.42080000000000001],[1390280400,0.42080000000000001],[1390366800,0.41880000000000001],[1390453200,0.42270000000000002],[1390539600,0.4118],[1390626000,0.3957],[1390712400,0.3957],[1390798800,0.3957],[1390885200,0.39050000000000001],[1390971600,0.39319999999999999],[1391058000,0.38579999999999998],[1391144400,0.39389999999999997],[1391230800,0.38950000000000001],[1391317200,0.38950000000000001],[1391403600,0.38950000000000001],[1391490000,0.37119999999999997],[1391576400,0.3906],[1391662800,0.38740000000000002],[1391749200,0.39910000000000001],[1391835600,0.39879999999999999],[1391922000,0.39879999999999999],[1392008400,0.39879999999999999],[1392094800,0.40350000000000003],[1392181200,0.40360000000000001],[1392267600,0.39700000000000002],[1392354000,0.3972],[1392440400,0.39800000000000002],[1392526800,0.39800000000000002],[1392613200,0.39800000000000002],[1392699600,0.39800000000000002],[1392786000,0.3997],[1392872400,0.40949999999999998],[1392958800,0.44740000000000002],[1393045200,0.46039999999999998],[1393131600,0.46039999999999998],[1393218000,0.46039999999999998],[1393304400,0.47210000000000002],[1393390800,0.47789999999999999],[1393477200,0.48020000000000002],[1393563600,0.49209999999999998],[1393650000,0.48270000000000002],[1393736400,0.48270000000000002],[1393822800,0.48270000000000002],[1393909200,0.4824],[1393995600,0.49690000000000001],[1394082000,0.50080000000000002],[1394168400,0.498],[1394254800,0.49299999999999999],[1394341200,0.49299999999999999],[1394424000,0.49299999999999999],[1394510400,0.49109999999999998],[1394596800,0.4798],[1394683200,0.47210000000000002],[1394769600,0.46279999999999999],[1394856000,0.47060000000000002],[1394942400,0.47060000000000002],[1395028800,0.47060000000000002],[1395115200,0.47739999999999999],[1395201600,0.4924],[1395288000,0.49199999999999999],[1395374400,0.49490000000000001],[1395460800,0.49969999999999998],[1395547200,0.49969999999999998],[1395633600,0.49969999999999998],[1395720000,0.48499999999999999],[1395806400,0.47970000000000002],[1395892800,0.47739999999999999],[1395979200,0.4713],[1396065600,0.47599999999999998],[1396152000,0.47599999999999998],[1396238400,0.47599999999999998],[1396324800,0.49640000000000001],[1396411200,0.50690000000000002],[1396497600,0.52339999999999998],[1396584000,0.52270000000000005],[1396670400,0.51659999999999995],[1396756800,0.51659999999999995],[1396843200,0.51659999999999995],[1396929600,0.4849],[1397016000,0.50600000000000001],[1397102400,0.51880000000000004],[1397188800,0.50180000000000002],[1397275200,0.48959999999999998],[1397361600,0.48959999999999998],[1397448000,0.48959999999999998],[1397534400,0.48849999999999999],[1397620800,0.505],[1397707200,0.52700000000000002],[1397793600,0.53110000000000002],[1397880000,0.53110000000000002],[1397966400,0.53110000000000002],[1398052800,0.53110000000000002],[1398139200,0.53769999999999996],[1398225600,0.54649999999999999],[1398312000,0.54310000000000003],[1398398400,0.54900000000000004],[1398484800,0.53879999999999995],[1398571200,0.53879999999999995],[1398657600,0.53879999999999995],[1398744000,0.53100000000000003],[1398830400,0.5343],[1398916800,0.53149999999999997],[1399003200,0.53939999999999999],[1399089600,0.54149999999999998],[1399176000,0.54149999999999998],[1399262400,0.54149999999999998],[1399348800,0.54700000000000004],[1399435200,0.54330000000000001],[1399521600,0.54559999999999997],[1399608000,0.52239999999999998],[1399694400,0.52290000000000003],[1399780800,0.52290000000000003],[1399867200,0.52290000000000003],[1399953600,0.53680000000000005],[1400040000,0.55210000000000004],[1400126400,0.55500000000000005],[1400212800,0.55079999999999996],[1400299200,0.55320000000000003],[1400385600,0.55320000000000003],[1400472000,0.55320000000000003],[1400558400,0.56230000000000002],[1400644800,0.55820000000000003],[1400731200,0.55249999999999999],[1400817600,0.55800000000000005],[1400904000,0.56220000000000003],[1400990400,0.56220000000000003],[1401076800,0.56220000000000003],[1401163200,0.56220000000000003],[1401249600,0.57369999999999999],[1401336000,0.57040000000000002],[1401422400,0.57099999999999995],[1401508800,0.57269999999999999],[1401595200,0.57269999999999999],[1401681600,0.57269999999999999],[1401768000,0.57820000000000005],[1401854400,0.57330000000000003],[1401940800,0.57799999999999996],[1402027200,0.58940000000000003],[1402113600,0.6018],[1402200000,0.6018],[1402286400,0.6018],[1402372800,0.59609999999999996],[1402459200,0.60260000000000002],[1402545600,0.58709999999999996],[1402632000,0.57230000000000003],[1402718400,0.56989999999999996],[1402804800,0.56989999999999996],[1402891200,0.56989999999999996],[1402977600,0.57509999999999994],[1403064000,0.57669999999999999],[1403150400,0.58799999999999997],[1403236800,0.59079999999999999],[1403323200,0.58689999999999998],[1403409600,0.58689999999999998],[1403496000,0.58689999999999998],[1403582400,0.58120000000000005],[1403668800,0.57530000000000003],[1403755200,0.58750000000000002],[1403841600,0.59570000000000001],[1403928000,0.60019999999999996],[1404014400,0.60019999999999996],[1404100800,0.60019999999999996],[1404187200,0.60850000000000004],[1404273600,0.6159],[1404360000,0.61950000000000005],[1404446400,0.62529999999999997],[1404532800,0.62529999999999997],[1404619200,0.62529999999999997],[1404705600,0.62529999999999997],[1404792000,0.61309999999999998],[1404878400,0.59989999999999999],[1404964800,0.60440000000000005],[1405051200,0.60589999999999999],[1405137600,0.61129999999999995],[1405224000,0.61129999999999995],[1405310400,0.61129999999999995],[1405396800,0.60929999999999995],[1405483200,0.60619999999999996],[1405569600,0.60940000000000005],[1405656000,0.59219999999999995],[1405742400,0.60419999999999996],[1405828800,0.60419999999999996],[1405915200,0.60419999999999996],[1406001600,0.60519999999999996],[1406088000,0.60960000000000003],[1406174400,0.61119999999999997],[1406260800,0.60629999999999995],[1406347200,0.59770000000000001],[1406433600,0.59770000000000001],[1406520000,0.59770000000000001],[1406606400,0.58599999999999997],[1406692800,0.57950000000000002],[1406779200,0.58379999999999999],[1406865600,0.56569999999999998],[1406952000,0.32829999999999998],[1407038400,0.32829999999999998],[1407124800,0.32829999999999998],[1407211200,0.3347],[1407297600,0.34460000000000002],[1407384000,0.34399999999999997],[1407470400,0.35020000000000001],[1407556800,0.35970000000000002],[1407643200,0.35970000000000002],[1407729600,0.35970000000000002],[1407816000,0.36649999999999999],[1407902400,0.378],[1407988800,0.38429999999999997],[1408075200,0.39269999999999999],[1408161600,0.39700000000000002],[1408248000,0.39700000000000002],[1408334400,0.39700000000000002],[1408420800,0.40510000000000002],[1408507200,0.39989999999999998],[1408593600,0.40060000000000001],[1408680000,0.39689999999999998],[1408766400,0.39889999999999998],[1408852800,0.39889999999999998],[1408939200,0.39889999999999998],[1409025600,0.39829999999999999],[1409112000,0.39800000000000002],[1409198400,0.39750000000000002],[1409284800,0.39290000000000003],[1409371200,0.39019999999999999],[1409457600,0.39019999999999999],[1409544000,0.39019999999999999],[1409630400,0.39019999999999999],[1409716800,0.3896],[1409803200,0.38569999999999999],[1409889600,0.37909999999999999],[1409976000,0.38269999999999998],[1410062400,0.38269999999999998],[1410148800,0.38269999999999998],[1410235200,0.37490000000000001],[1410321600,0.36930000000000002],[1410408000,0.36549999999999999],[1410494400,0.36549999999999999],[1410580800,0.36499999999999999],[1410667200,0.36499999999999999],[1410753600,0.36499999999999999],[1410840000,0.36349999999999999],[1410926400,0.35949999999999999],[1411012800,0.36980000000000002],[1411099200,0.36699999999999999],[1411185600,0.36399999999999999],[1411272000,0.36399999999999999],[1411358400,0.36399999999999999],[1411444800,0.3543],[1411531200,0.3503],[1411617600,0.35270000000000001],[1411704000,0.33850000000000002],[1411790400,0.34060000000000001],[1411876800,0.34060000000000001],[1411963200,0.34060000000000001],[1412049600,0.33750000000000002],[1412136000,0.31340000000000001],[1412222400,0.30590000000000001],[1412308800,null],[1412395200,0.3095],[1412481600,0.3095],[1412568000,0.3095],[1412654400,null],[1413432000,0.29110000000000003],[1413518400,0.29849999999999999],[1413604800,null],[1413864000,0.30120000000000002],[1413950400,0.31619999999999998],[1414036800,0.30099999999999999],[1414123200,null],[1414209600,0.31119999999999998],[1414296000,0.31119999999999998],[1414382400,0.31119999999999998],[1414468800,0.31109999999999999],[1414555200,0.32519999999999999],[1414641600,0.32319999999999999],[1414728000,0.31819999999999998],[1414814400,0.32040000000000002],[1414900800,0.32040000000000002],[1414990800,0.32040000000000002],[1415077200,0.3226],[1415163600,0.31840000000000002],[1415250000,0.32600000000000001],[1415336400,0.3286],[1415422800,0.33050000000000002],[1415509200,0.33050000000000002],[1415595600,0.33050000000000002],[1415682000,0.33210000000000001],[1415768400,0.3327],[1415854800,0.33229999999999998],[1415941200,0.33019999999999999],[1416027600,0.32840000000000003],[1416114000,0.32840000000000003],[1416200400,0.32840000000000003],[1416286800,0.33689999999999998],[1416373200,0.34439999999999998],[1416459600,0.34100000000000003],[1416546000,0.33879999999999999],[1416632400,0.34150000000000003],[1416718800,0.34150000000000003],[1416805200,0.34150000000000003],[1416891600,0.34820000000000001],[1416978000,0.35680000000000001],[1417064400,0.3488],[1417150800,0.3488],[1417237200,0.34470000000000001],[1417323600,0.34470000000000001],[1417410000,0.34470000000000001],[1417496400,0.33350000000000002],[1417582800,0.33339999999999997],[1417669200,0.34279999999999999],[1417755600,0.34960000000000002],[1417842000,0.36099999999999999],[1417928400,0.36099999999999999],[1418014800,0.36099999999999999],[1418101200,0.35649999999999998],[1418187600,0.35930000000000001],[1418274000,0.35349999999999998],[1418360400,0.35770000000000002],[1418446800,0.33679999999999999],[1418533200,0.33679999999999999],[1418619600,0.33679999999999999],[1418706000,0.32819999999999999],[1418792400,0.31859999999999999],[1418878800,0.3291],[1418965200,0.33119999999999999],[1419051600,0.33050000000000002],[1419138000,0.33050000000000002],[1419224400,0.33050000000000002],[1419310800,0.33250000000000002],[1419397200,0.36499999999999999],[1419483600,0.36409999999999998],[1419570000,0.36409999999999998],[1419656400,0.36930000000000002],[1419742800,0.36930000000000002],[1419829200,0.36930000000000002],[1419915600,0.37890000000000001],[1420002000,0.38340000000000002],[1420088400,0.37630000000000002],[1420174800,0.37630000000000002],[1420261200,0.38009999999999999],[1420347600,0.38009999999999999],[1420434000,0.38009999999999999],[1420520400,0.3679],[1420606800,0.36899999999999999],[1420693200,0.38119999999999998],[1420779600,0.38469999999999999],[1420866000,0.37930000000000003],[1420952400,0.37930000000000003],[1421038800,0.37930000000000003],[1421125200,0.3745],[1421211600,0.37109999999999999],[1421298000,0.36449999999999999],[1421384400,0.35299999999999998],[1421470800,0.35139999999999999],[1421557200,0.35139999999999999],[1421643600,0.35139999999999999],[1421730000,0.35139999999999999],[1421816400,0.35310000000000002],[1421902800,0.35110000000000002],[1421989200,0.36020000000000002],[1422075600,0.35020000000000001],[1422162000,0.35020000000000001],[1422248400,0.35020000000000001],[1422334800,0.34849999999999998],[1422421200,0.34739999999999999],[1422507600,0.33860000000000001],[1422594000,0.33069999999999999],[1422680400,0.32800000000000001],[1422766800,0.32800000000000001],[1422853200,0.32800000000000001],[1422939600,0.3332],[1423026000,0.34050000000000002],[1423112400,0.34310000000000002],[1423198800,0.34770000000000001],[1423285200,0.3498],[1423371600,0.3498],[1423458000,0.3498],[1423544400,0.3543],[1423630800,0.35249999999999998],[1423717200,0.3468],[1423803600,0.34670000000000001],[1423890000,0.35239999999999999],[1423976400,0.35239999999999999],[1424062800,0.35239999999999999],[1424149200,0.35239999999999999],[1424235600,0.35649999999999998],[1424322000,0.35489999999999999],[1424408400,0.36620000000000003],[1424494800,0.35260000000000002],[1424581200,0.35260000000000002],[1424667600,0.35260000000000002],[1424754000,0.3483],[1424840400,0.3412],[1424926800,0.34229999999999999],[1425013200,0.34510000000000002],[1425099600,0.34420000000000001],[1425186000,0.34420000000000001],[1425272400,0.34420000000000001],[1425358800,0.3508],[1425445200,0.34999999999999998],[1425531600,0.34429999999999999],[1425618000,0.34549999999999997],[1425704400,0.34260000000000002],[1425790800,0.34260000000000002],[1425873600,0.34260000000000002],[1425960000,0.34210000000000002],[1426046400,0.33450000000000002],[1426132800,0.34110000000000001],[1426219200,0.34050000000000002],[1426305600,0.32990000000000003],[1426392000,0.32990000000000003],[1426478400,0.32990000000000003],[1426564800,0.32969999999999999],[1426651200,0.3301],[1426737600,0.34089999999999998],[1426824000,0.33389999999999997],[1426910400,0.33379999999999999],[1426996800,0.33379999999999999],[1427083200,0.33379999999999999],[1427169600,0.33229999999999998],[1427256000,0.32790000000000002],[1427342400,0.32350000000000001],[1427428800,0.32100000000000001],[1427515200,0.32300000000000001],[1427601600,0.32300000000000001],[1427688000,0.32300000000000001],[1427774400,0.33329999999999999],[1427860800,0.33550000000000002],[1427947200,0.33350000000000002],[1428033600,0.3271],[1428120000,0.3271],[1428206400,0.3271],[1428292800,0.3271],[1428379200,0.3221],[1428465600,0.31559999999999999],[1428552000,0.31730000000000003],[1428638400,null],[1428724800,0.31290000000000001],[1428811200,0.31290000000000001],[1428897600,0.31290000000000001],[1428984000,0.31180000000000002],[1429070400,0.30919999999999997],[1429156800,0.31569999999999998],[1429243200,0.31890000000000002],[1429329600,0.31830000000000003],[1429416000,0.31830000000000003],[1429502400,0.31830000000000003],[1429588800,0.31809999999999999],[1429675200,0.31809999999999999],[1429761600,0.31669999999999998],[1429848000,0.32229999999999998],[1429934400,0.31530000000000002],[1430020800,0.31530000000000002],[1430107200,0.31530000000000002],[1430193600,0.31219999999999998],[1430280000,0.312],[1430366400,0.31119999999999998],[1430452800,0.30690000000000001],[1430539200,0.31280000000000002],[1430625600,0.31280000000000002],[1430712000,0.31280000000000002],[1430798400,0.31580000000000003],[1430884800,0.3044],[1430971200,null],[1431057600,0.30070000000000002],[1431144000,null],[1431748800,0.32090000000000002],[1431835200,0.32090000000000002],[1431921600,0.32090000000000002],[1432008000,0.31530000000000002],[1432094400,0.311],[1432180800,0.31190000000000001],[1432267200,0.31169999999999998],[1432353600,0.311],[1432440000,0.311],[1432526400,0.311],[1432612800,0.311],[1432699200,null],[1432785600,0.30470000000000003],[1432872000,null],[1438660800,0.32519999999999999],[1438747200,0.33810000000000001],[1438833600,0.32879999999999998],[1438920000,0.33339999999999997],[1439006400,0.31759999999999999],[1439092800,0.31759999999999999],[1439179200,0.31759999999999999],[1439265600,0.33289999999999997],[1439352000,null],[1439438400,0.32690000000000002],[1439524800,0.3276],[1439611200,0.33310000000000001],[1439697600,0.33310000000000001],[1439784000,0.33310000000000001],[1439870400,0.3553],[1439956800,0.35310000000000002],[1440043200,0.34889999999999999],[1440129600,0.33839999999999998],[1440216000,0.32190000000000002],[1440302400,0.32190000000000002],[1440388800,0.32190000000000002],[1440475200,0.30830000000000002],[1440561600,0.30409999999999998],[1440648000,0.31180000000000002],[1440734400,0.33079999999999998],[1440820800,0.33539999999999998],[1440907200,0.33539999999999998],[1440993600,0.33539999999999998],[1441080000,0.3342],[1441166400,0.32300000000000001],[1441252800,0.32929999999999998],[1441339200,0.3322],[1441425600,0.31979999999999997],[1441512000,0.31979999999999997],[1441598400,0.31979999999999997],[1441684800,0.31979999999999997],[1441771200,0.33300000000000002],[1441857600,0.33350000000000002],[1441944000,0.33410000000000001],[1442030400,0.34039999999999998],[1442116800,0.34039999999999998],[1442203200,0.34039999999999998],[1442289600,0.3342],[1442376000,0.34570000000000001],[1442462400,0.35120000000000001],[1442548800,0.35580000000000001],[1442635200,0.33900000000000002],[1442721600,0.33900000000000002],[1442808000,0.33900000000000002],[1442894400,0.33600000000000002],[1442980800,0.3251],[1443067200,0.32279999999999998],[1443153600,0.33410000000000001],[1443240000,0.33879999999999999],[1443326400,0.33879999999999999],[1443412800,0.33879999999999999],[1443499200,0.31790000000000002],[1443585600,0.31830000000000003],[1443672000,0.32900000000000001],[1443758400,0.33410000000000001],[1443844800,0.34429999999999999],[1443931200,0.34429999999999999],[1444017600,0.34429999999999999],[1444104000,0.35120000000000001],[1444190400,0.3493],[1444276800,0.36759999999999998],[1444363200,0.3795],[1444449600,0.37180000000000002],[1444536000,0.37180000000000002],[1444622400,0.37180000000000002],[1444708800,0.37009999999999998],[1444795200,0.36840000000000001],[1444881600,0.36969999999999997],[1444968000,0.37730000000000002],[1445054400,0.37430000000000002],[1445140800,0.37430000000000002],[1445227200,0.37430000000000002],[1445313600,0.37330000000000002],[1445400000,0.37530000000000002],[1445486400,0.37580000000000002],[1445572800,0.36940000000000001],[1445659200,0.3735],[1445745600,0.3735],[1445832000,0.3735],[1445918400,0.37609999999999999],[1446004800,0.36699999999999999],[1446091200,0.37780000000000002],[1446177600,0.378],[1446264000,0.37790000000000001],[1446350400,0.37790000000000001],[1446440400,0.37790000000000001],[1446526800,0.39589999999999997],[1446613200,0.34949999999999998],[1446699600,0.34160000000000001],[1446786000,0.32640000000000002],[1446872400,0.33960000000000001],[1446958800,0.33960000000000001],[1447045200,0.33960000000000001],[1447131600,0.32440000000000002],[1447218000,0.31559999999999999],[1447304400,0.31780000000000003],[1447390800,0.30859999999999999],[1447477200,0.30809999999999998],[1447563600,0.30809999999999998],[1447650000,0.30809999999999998],[1447736400,0.30220000000000002],[1447822800,0.30459999999999998],[1447909200,0.31209999999999999],[1447995600,0.31540000000000001],[1448082000,0.313],[1448168400,0.313],[1448254800,0.313],[1448341200,0.31069999999999998],[1448427600,0.29999999999999999],[1448514000,0.30099999999999999],[1448600400,0.30099999999999999],[1448686800,null],[1451019600,0.28510000000000002],[1451106000,0.28510000000000002],[1451192400,0.28510000000000002],[1451278800,0.28510000000000002],[1451365200,null],[1451451600,0.28439999999999999],[1451538000,null],[1451624400,0.28110000000000002],[1451710800,0.28110000000000002],[1451797200,0.28110000000000002],[1451883600,0.28110000000000002],[1451970000,0.27850000000000003],[1452056400,null],[1465358400,0.26650000000000001],[1465444800,0.26790000000000003],[1465531200,0.26700000000000002],[1465617600,null],[1466222400,0.252],[1466308800,0.252],[1466395200,0.252],[1466481600,0.26129999999999998],[1466568000,0.26290000000000002],[1466654400,0.26290000000000002],[1466740800,0.27360000000000001],[1466827200,0.24879999999999999],[1466913600,0.24879999999999999],[1467000000,0.24879999999999999],[1467086400,null],[1467345600,0.25340000000000001],[1467432000,0.25569999999999998],[1467518400,0.25569999999999998],[1467604800,0.25569999999999998],[1467691200,0.25569999999999998],[1467777600,null],[1467950400,0.24440000000000001],[1468036800,0.27429999999999999],[1468123200,0.27429999999999999],[1468209600,0.27429999999999999],[1468296000,0.27539999999999998],[1468382400,0.28070000000000001],[1468468800,0.27979999999999999],[1468555200,0.28349999999999997],[1468641600,0.2858],[1468728000,0.2858],[1468814400,0.2858],[1468900800,0.28960000000000002],[1468987200,0.2868],[1469073600,0.29199999999999998],[1469160000,0.29249999999999998],[1469246400,0.29799999999999999],[1469332800,0.29799999999999999],[1469419200,0.29799999999999999],[1469505600,0.2979],[1469592000,0.30059999999999998],[1469678400,0.2954],[1469764800,0.29139999999999999],[1469851200,0.2923],[1469937600,0.2923],[1470024000,0.2923],[1470110400,0.3266],[1470196800,null],[1470283200,0.33739999999999998],[1470369600,0.34810000000000002],[1470456000,0.34949999999999998],[1470542400,0.34949999999999998],[1470628800,0.34949999999999998],[1470715200,0.3543],[1470801600,0.35089999999999999],[1470888000,0.34410000000000002],[1470974400,0.33529999999999999],[1471060800,0.32990000000000003],[1471147200,0.32990000000000003],[1471233600,0.32990000000000003],[1471320000,0.33750000000000002],[1471406400,0.3327],[1471492800,0.33210000000000001],[1471579200,0.33889999999999998],[1471665600,0.33689999999999998],[1471752000,0.33689999999999998],[1471838400,0.33689999999999998],[1471924800,0.3372],[1472011200,0.3387],[1472097600,0.32679999999999998],[1472184000,0.32150000000000001],[1472270400,0.32450000000000001],[1472356800,0.32450000000000001],[1472443200,0.32450000000000001],[1472529600,0.33090000000000003],[1472616000,0.32729999999999998],[1472702400,0.32840000000000003],[1472788800,0.3271],[1472875200,0.32719999999999999],[1472961600,0.32719999999999999],[1473048000,0.32719999999999999],[1473134400,0.32719999999999999],[1473220800,0.3291],[1473307200,0.34820000000000001],[1473393600,0.35110000000000002],[1473480000,0.32950000000000002],[1473566400,0.32950000000000002],[1473652800,0.32950000000000002],[1473739200,0.32800000000000001],[1473825600,null],[1473912000,0.31059999999999999],[1473998400,0.31640000000000001],[1474084800,0.34010000000000001],[1474171200,0.34010000000000001],[1474257600,0.34010000000000001],[1474344000,0.34100000000000003],[1474430400,0.33610000000000001],[1474516800,0.34820000000000001],[1474603200,0.3518],[1474689600,0.34150000000000003],[1474776000,0.34150000000000003],[1474862400,0.34150000000000003],[1474948800,0.35599999999999998],[1475035200,0.32550000000000001],[1475121600,null],[1477713600,0.28620000000000001],[1477800000,0.28620000000000001],[1477886400,0.28620000000000001],[1477972800,0.28460000000000002],[1478059200,0.2868],[1478145600,0.28410000000000002],[1478232000,0.32190000000000002],[1478318400,0.33439999999999998],[1478404800,0.33439999999999998],[1478494800,0.33439999999999998],[1478581200,0.34520000000000001],[1478667600,0.31169999999999998],[1478754000,0.31850000000000001],[1478840400,0.33510000000000001],[1478926800,0.33560000000000001],[1479013200,0.33560000000000001],[1479099600,0.33560000000000001],[1479186000,0.34470000000000001],[1479272400,0.35370000000000001],[1479358800,0.3422],[1479445200,0.34050000000000002],[1479531600,0.33839999999999998],[1479618000,0.33839999999999998],[1479704400,0.33839999999999998],[1479790800,0.34279999999999999],[1479877200,0.34820000000000001],[1479963600,0.34910000000000002],[1480050000,0.34910000000000002],[1480136400,0.3488],[1480222800,0.3488],[1480309200,0.3488],[1480395600,0.34050000000000002],[1480482000,0.33489999999999998],[1480568400,0.34000000000000002],[1480654800,0.34310000000000002],[1480741200,0.34110000000000001],[1480827600,0.34110000000000001],[1480914000,0.34110000000000001],[1481000400,0.34770000000000001],[1481086800,0.36249999999999999],[1481173200,0.36309999999999998],[1481259600,0.35859999999999997],[1481346000,0.35759999999999997],[1481432400,0.35759999999999997],[1481518800,0.35759999999999997],[1481605200,0.33250000000000002],[1481691600,0.3347],[1481778000,0.31780000000000003],[1481864400,0.32619999999999999],[1481950800,0.33729999999999999],[1482037200,0.33729999999999999],[1482123600,0.33729999999999999],[1482210000,0.33860000000000001],[1482296400,0.34789999999999999],[1482382800,0.34300000000000003],[1482469200,0.32990000000000003],[1482555600,0.33800000000000002],[1482642000,0.33800000000000002],[1482728400,0.33800000000000002],[1482814800,0.33800000000000002],[1482901200,0.33300000000000002],[1482987600,0.32550000000000001],[1483074000,0.32890000000000003],[1483160400,0.32500000000000001],[1483246800,0.32500000000000001],[1483333200,0.32500000000000001],[1483419600,0.32500000000000001],[1483506000,0.33329999999999999],[1483592400,0.33339999999999997],[1483678800,0.32250000000000001],[1483765200,0.32690000000000002],[1483851600,0.32690000000000002],[1483938000,0.32690000000000002],[1484024400,0.316],[1484110800,0.32140000000000002],[1484197200,0.33139999999999997],[1484283600,0.32319999999999999],[1484370000,0.32629999999999998],[1484456400,0.32629999999999998],[1484542800,0.32629999999999998],[1484629200,0.32629999999999998],[1484715600,0.32479999999999998],[1484802000,0.3347],[1484888400,0.32329999999999998],[1484974800,0.3226],[1485061200,0.3226],[1485147600,0.3226],[1485234000,0.32750000000000001],[1485320400,0.33550000000000002],[1485406800,0.34860000000000002],[1485493200,0.34560000000000002],[1485579600,0.35160000000000002],[1485666000,0.35160000000000002],[1485752400,0.35160000000000002],[1485838800,0.34000000000000002],[1485925200,0.33179999999999998],[1486011600,0.33610000000000001],[1486098000,0.3327],[1486184400,0.33650000000000002],[1486270800,0.33650000000000002],[1486357200,0.33650000000000002],[1486443600,0.3281],[1486530000,0.32919999999999999],[1486616400,0.32590000000000002],[1486702800,0.33150000000000002],[1486789200,0.33279999999999998],[1486875600,0.33279999999999998],[1486962000,0.33279999999999998],[1487048400,0.33279999999999998],[1487134800,0.33979999999999999],[1487221200,0.35909999999999997],[1487307600,0.316],[1487394000,null],[1487739600,0.30549999999999999],[1487826000,0.30399999999999999],[1487912400,null],[1488344400,0.30590000000000001],[1488430800,0.30470000000000003],[1488517200,0.3014],[1488603600,0.30459999999999998],[1488690000,0.30459999999999998],[1488776400,0.30459999999999998],[1488862800,null],[1489208400,0.28960000000000002],[1489294800,0.28960000000000002],[1489377600,0.28960000000000002],[1489464000,0.28799999999999998],[1489550400,null],[1489636800,0.29930000000000001],[1489723200,0.30209999999999998],[1489809600,null],[1627963200,0.32150000000000001],[1628049600,0.3352],[1628136000,null],[1628654400,0.32169999999999999],[1628740800,0.32279999999999998],[1628827200,0.33289999999999997],[1628913600,0.34239999999999998],[1629000000,0.34239999999999998],[1629086400,0.34239999999999998],[1629172800,0.34139999999999998],[1629259200,0.33550000000000002],[1629345600,0.34300000000000003],[1629432000,0.33040000000000003],[1629518400,0.32579999999999998],[1629604800,0.32579999999999998],[1629691200,0.32579999999999998],[1629777600,0.3332],[1629864000,0.3367],[1629950400,0.33839999999999998],[1630036800,0.32769999999999999],[1630123200,0.33850000000000002],[1630209600,0.33850000000000002],[1630296000,0.33850000000000002],[1630382400,0.33150000000000002],[1630468800,0.33600000000000002],[1630555200,0.34520000000000001],[1630641600,0.35320000000000001],[1630728000,0.3417],[1630814400,0.3417],[1630900800,0.3417],[1630987200,0.3417],[1631073600,0.35060000000000002],[1631160000,0.33450000000000002],[1631246400,0.33839999999999998],[1631332800,0.31950000000000001],[1631419200,0.31950000000000001],[1631505600,0.31950000000000001],[1631592000,0.33560000000000001],[1631678400,0.33279999999999998],[1631764800,0.33429999999999999],[1631851200,0.36780000000000002],[1631937600,0.35570000000000002],[1632024000,0.35570000000000002],[1632110400,0.35570000000000002],[1632196800,0.35239999999999999],[1632283200,0.34899999999999998],[1632369600,0.37330000000000002],[1632456000,0.40810000000000002],[1632542400,0.42209999999999998],[1632628800,0.42209999999999998],[1632715200,0.42209999999999998],[1632801600,0.46010000000000001],[1632888000,0.46139999999999998],[1632974400,0.45069999999999999],[1633060800,0.44479999999999997],[1633147200,0.4708],[1633233600,0.4708],[1633320000,0.4708],[1633406400,0.46929999999999999],[1633492800,0.499],[1633579200,0.49809999999999999],[1633665600,0.48930000000000001],[1633752000,0.53820000000000001],[1633838400,0.53820000000000001],[1633924800,0.53820000000000001],[1634011200,0.55579999999999996],[1634097600,0.60240000000000005],[1634184000,0.58599999999999997],[1634270400,0.57310000000000005],[1634356800,0.58650000000000002],[1634443200,0.58650000000000002],[1634529600,0.58650000000000002],[1634616000,0.6149],[1634702400,0.61670000000000003],[1634788800,0.62160000000000004],[1634875200,0.64649999999999996],[1634961600,0.6482],[1635048000,0.6482],[1635134400,0.6482],[1635220800,0.68400000000000005],[1635307200,0.6583],[1635393600,0.63839999999999997],[1635480000,0.65849999999999997],[1635566400,0.66439999999999999],[1635652800,0.66439999999999999],[1635739200,0.66439999999999999],[1635825600,0.66600000000000004],[1635912000,1.3999999999999999],[1635998400,1.1619999999999999],[1636084800,1.0529999999999999],[1636171200,1.1719999999999999],[1636257600,1.1719999999999999],[1636347600,1.1719999999999999],[1636434000,1.153],[1636520400,0.9738],[1636606800,0.98140000000000005],[1636693200,1.046],[1636779600,1.0249999999999999],[1636866000,1.0249999999999999],[1636952400,1.0249999999999999],[1637038800,1.0529999999999999],[1637125200,1.077],[1637211600,1.046],[1637298000,1.0569999999999999],[1637384400,1.079],[1637470800,1.079],[1637557200,1.079],[1637643600,1.1419999999999999],[1637730000,1.1719999999999999],[1637816400,1.1910000000000001],[1637902800,1.1910000000000001],[1637989200,1.0820000000000001],[1638075600,1.0820000000000001],[1638162000,1.0820000000000001],[1638248400,1.141],[1638334800,1.0229999999999999],[1638421200,0.93200000000000005],[1638507600,0.99199999999999999],[1638594000,0.9627],[1638680400,0.9627],[1638766800,0.9627],[1638853200,0.98629999999999995],[1638939600,0.94159999999999999],[1639026000,0.92769999999999997],[1639112400,0.91569999999999996],[1639198800,0.90339999999999998],[1639285200,0.90339999999999998],[1639371600,0.90339999999999998],[1639458000,0.86129999999999995],[1639544400,0.82909999999999995],[1639630800,0.8256],[1639717200,0.78710000000000002],[1639803600,0.79530000000000001],[1639890000,0.79530000000000001],[1639976400,0.79530000000000001],[1640062800,0.78100000000000003],[1640149200,0.83620000000000005],[1640235600,0.80420000000000003],[1640322000,0.82999999999999996],[1640408400,0.82999999999999996],[1640494800,0.82999999999999996],[1640581200,0.82999999999999996],[1640667600,0.82609999999999995],[1640754000,0.77600000000000002],[1640840400,0.75939999999999996],[1640926800,0.75429999999999997],[1641013200,0.7631],[1641099600,0.7631],[1641186000,0.7631],[1641272400,0.75560000000000005],[1641358800,0.76229999999999998],[1641445200,0.73180000000000001],[1641531600,0.75729999999999997],[1641618000,0.75329999999999997],[1641704400,0.75329999999999997],[1641790800,0.75329999999999997],[1641877200,0.76270000000000004],[1641963600,0.76549999999999996],[1642050000,0.73750000000000004],[1642136400,0.73839999999999995],[1642222800,0.76080000000000003],[1642309200,0.76080000000000003],[1642395600,0.76080000000000003],[1642482000,0.76080000000000003],[1642568400,0.75290000000000001],[1642654800,0.72709999999999997],[1642741200,0.7208],[1642827600,0.67400000000000004],[1642914000,0.67400000000000004],[1643000400,0.67400000000000004],[1643086800,0.6774],[1643173200,0.66039999999999999],[1643259600,0.67030000000000001],[1643346000,0.63959999999999995],[1643432400,0.63849999999999996],[1643518800,0.63849999999999996],[1643605200,0.63849999999999996],[1643691600,0.68140000000000001],[1643778000,0.69769999999999999],[1643864400,0.69840000000000002],[1643950800,0.67589999999999995],[1644037200,0.70079999999999998],[1644123600,0.70079999999999998],[1644210000,0.70079999999999998],[1644296400,0.73209999999999997],[1644382800,0.73199999999999998],[1644469200,0.78690000000000004],[1644555600,0.74860000000000004],[1644642000,0.71799999999999997],[1644728400,0.71799999999999997],[1644814800,0.71799999999999997],[1644901200,0.76729999999999998],[1644987600,0.67679999999999996],[1645074000,0.69269999999999998],[1645160400,0.65500000000000003],[1645246800,0.63480000000000003],[1645333200,0.63480000000000003],[1645419600,0.63480000000000003],[1645506000,0.63480000000000003],[1645592400,0.59470000000000001],[1645678800,0.5897],[1645765200,0.66149999999999998],[1645851600,0.71460000000000001],[1645938000,0.71460000000000001],[1646024400,0.71460000000000001],[1646110800,0.73399999999999999],[1646197200,0.71809999999999996],[1646283600,0.75319999999999998],[1646370000,0.71989999999999998],[1646456400,0.69469999999999998],[1646542800,0.69469999999999998],[1646629200,0.69469999999999998],[1646715600,0.64370000000000005],[1646802000,0.70379999999999998],[1646888400,0.77990000000000004],[1646974800,0.81340000000000001],[1647061200,0.83850000000000002],[1647147600,0.83850000000000002],[1647230400,0.83850000000000002],[1647316800,0.84989999999999999],[1647403200,0.91890000000000005],[1647489600,1.1220000000000001],[1647576000,1.1990000000000001],[1647662400,1.1359999999999999],[1647748800,1.1359999999999999],[1647835200,1.1359999999999999],[1647921600,1.1020000000000001],[1648008000,1.135],[1648094400,1.093],[1648180800,1.101],[1648267200,1.0820000000000001],[1648353600,1.0820000000000001],[1648440000,1.0820000000000001],[1648526400,1.0609999999999999],[1648612800,1.1080000000000001],[1648699200,1.056],[1648785600,1.0880000000000001],[1648872000,1.0800000000000001],[1648958400,1.0800000000000001],[1649044800,1.0800000000000001],[1649131200,1.1779999999999999],[1649217600,1.1379999999999999],[1649304000,1.004],[1649390400,1.02],[1649476800,0.99609999999999999],[1649563200,0.99609999999999999],[1649649600,0.99609999999999999],[1649736000,1.042],[1649822400,1.054],[1649908800,1.115],[1649995200,1.103],[1650081600,1.103],[1650168000,1.103],[1650254400,1.103],[1650340800,1.1120000000000001],[1650427200,1.1899999999999999],[1650513600,1.329],[1650600000,1.272],[1650686400,1.2230000000000001],[1650772800,1.2230000000000001],[1650859200,1.2230000000000001],[1650945600,1.22],[1651032000,1.1120000000000001],[1651118400,1.1319999999999999],[1651204800,1.123],[1651291200,1.097],[1651377600,1.097],[1651464000,1.097],[1651550400,1.155],[1651636800,1.1830000000000001],[1651723200,1.2130000000000001],[1651809600,1.1379999999999999],[1651896000,1.0680000000000001],[1651982400,1.0680000000000001],[1652068800,1.0680000000000001],[1652155200,0.9163],[1652241600,0.91890000000000005],[1652328000,0.9083],[1652414400,0.89170000000000005],[1652500800,0.84219999999999995],[1652587200,0.84219999999999995],[1652673600,0.84219999999999995],[1652760000,0.85699999999999998],[1652846400,0.88629999999999998],[1652932800,0.77159999999999995],[1653019200,0.74350000000000005],[1653105600,0.72250000000000003],[1653192000,0.72250000000000003],[1653278400,0.72250000000000003],[1653364800,0.7661],[1653451200,0.72199999999999998],[1653537600,0.74439999999999995],[1653624000,0.77470000000000006],[1653710400,0.84589999999999999],[1653796800,0.84589999999999999],[1653883200,0.84589999999999999],[1653969600,0.84589999999999999],[1654056000,0.79990000000000006],[1654142400,0.79000000000000004],[1654228800,0.83120000000000005],[1654315200,0.80659999999999998],[1654401600,0.80659999999999998],[1654488000,0.80659999999999998],[1654574400,0.80730000000000002],[1654660800,0.82950000000000002],[1654747200,0.78449999999999998],[1654833600,0.73029999999999995],[1654920000,0.70499999999999996],[1655006400,0.70499999999999996],[1655092800,0.70499999999999996],[1655179200,0.65200000000000002],[1655265600,0.6573],[1655352000,0.70689999999999997],[1655438400,0.6431],[1655524800,0.63870000000000005],[1655611200,0.63870000000000005],[1655697600,0.63870000000000005],[1655784000,0.63870000000000005],[1655870400,0.63839999999999997],[1655956800,0.60419999999999996],[1656043200,0.60289999999999999],[1656129600,0.64370000000000005],[1656216000,0.64370000000000005],[1656302400,0.64370000000000005],[1656388800,0.64449999999999996],[1656475200,0.62129999999999996],[1656561600,0.59519999999999995],[1656648000,0.57789999999999997],[1656734400,0.59409999999999996],[1656820800,0.59409999999999996],[1656907200,0.59409999999999996],[1656993600,0.59409999999999996],[1657080000,0.60560000000000003],[1657166400,0.57499999999999996],[1657252800,0.61099999999999999],[1657339200,0.60980000000000001],[1657425600,0.60980000000000001],[1657512000,0.60980000000000001],[1657598400,0.57779999999999998],[1657684800,0.59119999999999995],[1657771200,0.60840000000000005],[1657857600,0.58120000000000005],[1657944000,0.58560000000000001],[1658030400,0.58560000000000001],[1658116800,0.58560000000000001],[1658203200,0.59289999999999998],[1658289600,0.62780000000000002],[1658376000,0.62839999999999996],[1658462400,0.61509999999999998],[1658548800,0.60580000000000001],[1658635200,0.60580000000000001],[1658721600,0.60580000000000001],[1658808000,0.62790000000000001],[1658894400,0.57830000000000004],[1658980800,0.6139],[1659067200,0.67410000000000003],[1659153600,0.71999999999999997],[1659240000,0.71999999999999997],[1659326400,0.71999999999999997],[1659412800,null],[1665547200,0.2772],[1665633600,0.27610000000000001],[1665720000,0.27350000000000002],[1665806400,null],[1666065600,0.27389999999999998],[1666152000,0.27979999999999999],[1666238400,0.26979999999999998],[1666324800,0.26960000000000001],[1666411200,0.28310000000000002],[1666497600,0.28310000000000002],[1666584000,0.28310000000000002],[1666670400,0.32990000000000003],[1666756800,0.34760000000000002],[1666843200,0.35139999999999999],[1666929600,0.36349999999999999],[1667016000,0.3679],[1667102400,0.3679],[1667188800,0.3679],[1667275200,0.35759999999999997],[1667361600,0.33310000000000001],[1667448000,0.33050000000000002],[1667534400,0.34589999999999999],[1667620800,0.35089999999999999],[1667707200,0.35089999999999999],[1667797200,0.35089999999999999],[1667883600,0.36249999999999999],[1667970000,0.35289999999999999],[1668056400,0.33600000000000002],[1668142800,0.35060000000000002],[1668229200,0.34939999999999999],[1668315600,0.34939999999999999],[1668402000,0.34939999999999999],[1668488400,0.35720000000000002],[1668574800,0.36199999999999999],[1668661200,0.35980000000000001],[1668747600,0.34410000000000002],[1668834000,0.34320000000000001],[1668920400,0.34320000000000001],[1669006800,0.34320000000000001],[1669093200,0.3417],[1669179600,0.34160000000000001],[1669266000,0.3387],[1669352400,0.3387],[1669438800,0.3407],[1669525200,0.3407],[1669611600,0.3407],[1669698000,0.3347],[1669784400,0.34279999999999999],[1669870800,0.3422],[1669957200,0.3347],[1670043600,0.3337],[1670130000,0.3337],[1670216400,0.3337],[1670302800,0.30199999999999999],[1670389200,0.29820000000000002],[1670475600,null],[1674104400,0.29770000000000002],[1674190800,null],[1675314000,0.32900000000000001],[1675400400,0.35210000000000002],[1675486800,0.33929999999999999],[1675573200,0.33929999999999999],[1675659600,0.33929999999999999],[1675746000,0.33500000000000002],[1675832400,0.35870000000000002],[1675918800,0.35909999999999997],[1676005200,0.3448],[1676091600,0.3322],[1676178000,0.3322],[1676264400,0.3322],[1676350800,0.34179999999999999],[1676437200,0.37990000000000002],[1676523600,0.38769999999999999],[1676610000,0.38729999999999998],[1676696400,0.37869999999999998],[1676782800,0.37869999999999998],[1676869200,0.37869999999999998],[1676955600,0.37869999999999998],[1677042000,0.35149999999999998],[1677128400,0.34989999999999999],[1677214800,0.34510000000000002],[1677301200,0.34200000000000003],[1677387600,0.34200000000000003],[1677474000,0.34200000000000003],[1677560400,0.34710000000000002],[1677646800,0.34510000000000002],[1677733200,0.34089999999999998],[1677819600,0.34949999999999998],[1677906000,0.36259999999999998],[1677992400,0.36259999999999998],[1678078800,0.36259999999999998],[1678165200,0.35349999999999998],[1678251600,0.3478],[1678338000,0.34789999999999999],[1678424400,0.32540000000000002],[1678510800,0.2969],[1678597200,0.2969],[1678680000,0.2969],[1678766400,0.29170000000000001],[1678852800,null],[1678939200,0.2893],[1679025600,null],[1686628800,0.32190000000000002],[1686715200,null],[1686801600,0.32690000000000002],[1686888000,0.33200000000000002],[1686974400,0.32790000000000002],[1687060800,0.32790000000000002],[1687147200,0.32790000000000002],[1687233600,0.32790000000000002],[1687320000,0.36199999999999999],[1687406400,0.35499999999999998],[1687492800,0.3604],[1687579200,0.3614],[1687665600,0.3614],[1687752000,0.3614],[1687838400,0.3614],[1687924800,0.3654],[1688011200,0.3705],[1688097600,0.37119999999999997],[1688184000,0.37269999999999998],[1688270400,0.37269999999999998],[1688356800,0.37269999999999998],[1688443200,0.372],[1688529600,0.372],[1688616000,0.37940000000000002],[1688702400,0.36840000000000001],[1688788800,0.38030000000000003],[1688875200,0.38030000000000003],[1688961600,0.38030000000000003],[1689048000,0.38669999999999999],[1689134400,0.39100000000000001],[1689220800,0.38569999999999999],[1689307200,0.3891],[1689393600,0.38390000000000002],[1689480000,0.38390000000000002],[1689566400,0.38390000000000002],[1689652800,0.38719999999999999],[1689739200,0.39850000000000002],[1689825600,0.39369999999999999],[1689912000,0.3755],[1689998400,0.37069999999999997],[1690084800,0.37069999999999997],[1690171200,0.37069999999999997],[1690257600,0.36680000000000001],[1690344000,0.36430000000000001],[1690430400,0.36680000000000001],[1690516800,0.35770000000000002],[1690603200,0.3639],[1690689600,0.3639],[1690776000,0.3639],[1690862400,0.36059999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070940000000000003],[1028347200,0.067989999999999995],[1028433600,0.067989999999999995],[1028520000,0.067989999999999995],[1028606400,0.06726],[1028692800,0.069720000000000004],[1028779200,0.070680000000000007],[1028865600,0.07442],[1028952000,0.073510000000000006],[1029038400,0.073510000000000006],[1029124800,0.073510000000000006],[1029211200,0.071859999999999993],[1029297600,null],[1406952000,0.32369999999999999],[1407038400,0.32369999999999999],[1407124800,0.32369999999999999],[1407211200,0.32950000000000002],[1407297600,0.32900000000000001],[1407384000,0.33129999999999998],[1407470400,0.32950000000000002],[1407556800,0.3327],[1407643200,0.3327],[1407729600,0.3327],[1407816000,0.33560000000000001],[1407902400,0.33539999999999998],[1407988800,0.34010000000000001],[1408075200,0.34179999999999999],[1408161600,0.34250000000000003],[1408248000,0.34250000000000003],[1408334400,0.34250000000000003],[1408420800,0.34460000000000002],[1408507200,0.3473],[1408593600,0.34760000000000002],[1408680000,0.34849999999999998],[1408766400,0.34699999999999998],[1408852800,0.34699999999999998],[1408939200,0.34699999999999998],[1409025600,0.34799999999999998],[1409112000,0.35020000000000001],[1409198400,0.34820000000000001],[1409284800,0.34939999999999999],[1409371200,0.34949999999999998],[1409457600,0.34949999999999998],[1409544000,0.34949999999999998],[1409630400,0.34949999999999998],[1409716800,0.3508],[1409803200,0.3503],[1409889600,0.34920000000000001],[1409976000,0.35060000000000002],[1410062400,0.35060000000000002],[1410148800,0.35060000000000002],[1410235200,0.3508],[1410321600,0.34200000000000003],[1410408000,0.34449999999999997],[1410494400,0.3458],[1410580800,0.34370000000000001],[1410667200,0.34370000000000001],[1410753600,0.34370000000000001],[1410840000,0.3427],[1410926400,0.34350000000000003],[1411012800,0.34710000000000002],[1411099200,0.34939999999999999],[1411185600,0.35010000000000002],[1411272000,0.35010000000000002],[1411358400,0.35010000000000002],[1411444800,0.34489999999999998],[1411531200,0.34329999999999999],[1411617600,0.3458],[1411704000,0.33960000000000001],[1411790400,0.3427],[1411876800,0.3427],[1411963200,0.3427],[1412049600,0.34210000000000002],[1412136000,0.33539999999999998],[1412222400,0.32900000000000001],[1412308800,0.32940000000000003],[1412395200,0.33210000000000001],[1412481600,0.33210000000000001],[1412568000,0.33210000000000001],[1412654400,0.33200000000000002],[1412740800,0.3246],[1412827200,0.32450000000000001],[1412913600,0.31440000000000001],[1413000000,0.30620000000000003],[1413086400,0.30620000000000003],[1413172800,0.30620000000000003],[1413259200,0.30009999999999998],[1413345600,0.3044],[1413432000,0.30659999999999998],[1413518400,0.31109999999999999],[1413604800,0.31659999999999999],[1413691200,0.31659999999999999],[1413777600,0.31659999999999999],[1413864000,0.32250000000000001],[1413950400,0.33069999999999999],[1414036800,0.32800000000000001],[1414123200,0.3281],[1414209600,0.33200000000000002],[1414296000,0.33200000000000002],[1414382400,0.33200000000000002],[1414468800,0.32490000000000002],[1414555200,0.32940000000000003],[1414641600,0.32650000000000001],[1414728000,0.32929999999999998],[1414814400,0.3362],[1414900800,0.3362],[1414990800,0.3362],[1415077200,0.33650000000000002],[1415163600,0.3342],[1415250000,0.33810000000000001],[1415336400,0.34089999999999998],[1415422800,0.34339999999999998],[1415509200,0.34339999999999998],[1415595600,0.34339999999999998],[1415682000,0.34489999999999998],[1415768400,0.34129999999999999],[1415854800,0.34460000000000002],[1415941200,0.35010000000000002],[1416027600,0.3468],[1416114000,0.3468],[1416200400,0.3468],[1416286800,0.35039999999999999],[1416373200,0.3533],[1416459600,0.35110000000000002],[1416546000,0.3508],[1416632400,0.35160000000000002],[1416718800,0.35160000000000002],[1416805200,0.35160000000000002],[1416891600,0.3523],[1416978000,0.35270000000000001],[1417064400,0.35410000000000003],[1417150800,0.35410000000000003],[1417237200,0.35299999999999998],[1417323600,0.35299999999999998],[1417410000,0.35299999999999998],[1417496400,0.34949999999999998],[1417582800,0.35220000000000001],[1417669200,0.35820000000000002],[1417755600,0.36149999999999999],[1417842000,0.36220000000000002],[1417928400,0.36220000000000002],[1418014800,0.36220000000000002],[1418101200,0.36220000000000002],[1418187600,0.36609999999999998],[1418274000,0.35809999999999997],[1418360400,0.36130000000000001],[1418446800,0.35899999999999999],[1418533200,0.35899999999999999],[1418619600,0.35899999999999999],[1418706000,0.35310000000000002],[1418792400,0.35449999999999998],[1418878800,0.36709999999999998],[1418965200,0.37130000000000002],[1419051600,0.37290000000000001],[1419138000,0.37290000000000001],[1419224400,0.37290000000000001],[1419310800,0.37380000000000002],[1419397200,0.37469999999999998],[1419483600,0.37669999999999998],[1419570000,0.37669999999999998],[1419656400,0.37809999999999999],[1419742800,0.37809999999999999],[1419829200,0.37809999999999999],[1419915600,0.37969999999999998],[1420002000,0.37719999999999998],[1420088400,0.37130000000000002],[1420174800,0.37130000000000002],[1420261200,0.37009999999999998],[1420347600,0.37009999999999998],[1420434000,0.37009999999999998],[1420520400,0.3644],[1420606800,0.36380000000000001],[1420693200,0.33579999999999999],[1420779600,0.34849999999999998],[1420866000,0.34379999999999999],[1420952400,0.34379999999999999],[1421038800,0.34379999999999999],[1421125200,0.34279999999999999],[1421211600,0.34360000000000002],[1421298000,0.3453],[1421384400,0.34110000000000001],[1421470800,0.34350000000000003],[1421557200,0.34350000000000003],[1421643600,0.34350000000000003],[1421730000,0.34350000000000003],[1421816400,0.34389999999999998],[1421902800,0.34229999999999999],[1421989200,0.34999999999999998],[1422075600,0.3448],[1422162000,0.3448],[1422248400,0.3448],[1422334800,0.35070000000000001],[1422421200,0.35060000000000002],[1422507600,0.34699999999999998],[1422594000,0.35370000000000001],[1422680400,0.35580000000000001],[1422766800,0.35580000000000001],[1422853200,0.35580000000000001],[1422939600,0.3503],[1423026000,0.35439999999999999],[1423112400,0.35349999999999998],[1423198800,0.35730000000000001],[1423285200,0.35830000000000001],[1423371600,0.35830000000000001],[1423458000,0.35830000000000001],[1423544400,0.35560000000000003],[1423630800,0.3594],[1423717200,0.35999999999999999],[1423803600,0.36680000000000001],[1423890000,0.36570000000000003],[1423976400,0.36570000000000003],[1424062800,0.36570000000000003],[1424149200,0.36570000000000003],[1424235600,0.37],[1424322000,0.37240000000000001],[1424408400,0.372],[1424494800,0.37680000000000002],[1424581200,0.37680000000000002],[1424667600,0.37680000000000002],[1424754000,0.37490000000000001],[1424840400,0.37480000000000002],[1424926800,0.37330000000000002],[1425013200,0.37209999999999999],[1425099600,0.37280000000000002],[1425186000,0.37280000000000002],[1425272400,0.37280000000000002],[1425358800,0.3765],[1425445200,0.37169999999999997],[1425531600,0.36870000000000003],[1425618000,0.37009999999999998],[1425704400,0.36149999999999999],[1425790800,0.36149999999999999],[1425873600,0.36149999999999999],[1425960000,0.36280000000000001],[1426046400,0.35460000000000003],[1426132800,0.3548],[1426219200,0.35649999999999998],[1426305600,0.3508],[1426392000,0.3508],[1426478400,0.3508],[1426564800,0.35299999999999998],[1426651200,0.35260000000000002],[1426737600,0.35489999999999999],[1426824000,0.35389999999999999],[1426910400,0.35649999999999998],[1426996800,0.35649999999999998],[1427083200,0.35649999999999998],[1427169600,0.35639999999999999],[1427256000,0.35339999999999999],[1427342400,0.34960000000000002],[1427428800,0.34999999999999998],[1427515200,0.35289999999999999],[1427601600,0.35289999999999999],[1427688000,0.35289999999999999],[1427774400,0.35659999999999997],[1427860800,0.35389999999999999],[1427947200,0.35339999999999999],[1428033600,0.3533],[1428120000,0.3533],[1428206400,0.3533],[1428292800,0.3533],[1428379200,0.35289999999999999],[1428465600,0.35620000000000002],[1428552000,0.35060000000000002],[1428638400,0.35139999999999999],[1428724800,0.35220000000000001],[1428811200,0.35220000000000001],[1428897600,0.35220000000000001],[1428984000,0.35709999999999997],[1429070400,0.35659999999999997],[1429156800,0.35809999999999997],[1429243200,0.3579],[1429329600,0.35499999999999998],[1429416000,0.35499999999999998],[1429502400,0.35499999999999998],[1429588800,0.35959999999999998],[1429675200,0.36180000000000001],[1429761600,0.35930000000000001],[1429848000,0.35999999999999999],[1429934400,0.35759999999999997],[1430020800,0.35759999999999997],[1430107200,0.35759999999999997],[1430193600,0.35589999999999999],[1430280000,0.3589],[1430366400,0.35639999999999999],[1430452800,0.35199999999999998],[1430539200,0.35580000000000001],[1430625600,0.35580000000000001],[1430712000,0.35580000000000001],[1430798400,0.35699999999999998],[1430884800,0.35439999999999999],[1430971200,0.35630000000000001],[1431057600,0.3599],[1431144000,0.36099999999999999],[1431230400,0.36099999999999999],[1431316800,0.36099999999999999],[1431403200,0.36509999999999998],[1431489600,0.36130000000000001],[1431576000,0.36559999999999998],[1431662400,0.37330000000000002],[1431748800,0.37530000000000002],[1431835200,0.37530000000000002],[1431921600,0.37530000000000002],[1432008000,0.37709999999999999],[1432094400,0.37990000000000002],[1432180800,0.37909999999999999],[1432267200,0.37859999999999999],[1432353600,0.37869999999999998],[1432440000,0.37869999999999998],[1432526400,0.37869999999999998],[1432612800,0.37869999999999998],[1432699200,0.37540000000000001],[1432785600,0.37780000000000002],[1432872000,0.37809999999999999],[1432958400,0.3755],[1433044800,0.3755],[1433131200,0.3755],[1433217600,0.37580000000000002],[1433304000,0.37530000000000002],[1433390400,0.37759999999999999],[1433476800,0.37240000000000001],[1433563200,0.3725],[1433649600,0.3725],[1433736000,0.3725],[1433822400,0.3695],[1433908800,0.36980000000000002],[1433995200,0.37369999999999998],[1434081600,0.37480000000000002],[1434168000,0.37030000000000002],[1434254400,0.37030000000000002],[1434340800,0.37030000000000002],[1434427200,0.36599999999999999],[1434513600,0.36990000000000001],[1434600000,0.37240000000000001],[1434686400,0.37769999999999998],[1434772800,0.37859999999999999],[1434859200,0.37859999999999999],[1434945600,0.37859999999999999],[1435032000,0.38119999999999998],[1435118400,0.3795],[1435204800,0.37530000000000002],[1435291200,0.37540000000000001],[1435377600,0.37630000000000002],[1435464000,0.37630000000000002],[1435550400,0.37630000000000002],[1435636800,0.36570000000000003],[1435723200,0.3644],[1435809600,0.36530000000000001],[1435896000,0.36530000000000001],[1435982400,0.36530000000000001],[1436068800,0.36530000000000001],[1436155200,0.36530000000000001],[1436241600,0.36359999999999998],[1436328000,0.36220000000000002],[1436414400,0.35560000000000003],[1436500800,0.35410000000000003],[1436587200,0.35870000000000002],[1436673600,0.35870000000000002],[1436760000,0.35870000000000002],[1436846400,0.3639],[1436932800,0.36670000000000003],[1437019200,0.36549999999999999],[1437105600,0.35539999999999999],[1437192000,0.3513],[1437278400,0.3513],[1437364800,0.3513],[1437451200,0.3513],[1437537600,0.34960000000000002],[1437624000,0.35020000000000001],[1437710400,0.34939999999999999],[1437796800,0.3448],[1437883200,0.3448],[1437969600,0.3448],[1438056000,0.33760000000000001],[1438142400,0.3478],[1438228800,0.35349999999999998],[1438315200,0.3528],[1438401600,0.3518],[1438488000,0.3518],[1438574400,0.3518],[1438660800,null],[1501646400,0.33250000000000002],[1501732800,0.33150000000000002],[1501819200,0.32650000000000001],[1501905600,0.32719999999999999],[1501992000,0.32719999999999999],[1502078400,0.32719999999999999],[1502164800,0.32519999999999999],[1502251200,0.32050000000000001],[1502337600,0.31590000000000001],[1502424000,null],[1503028800,0.3105],[1503115200,0.30859999999999999],[1503201600,0.30859999999999999],[1503288000,0.30859999999999999],[1503374400,0.30719999999999997],[1503460800,0.31230000000000002],[1503547200,0.31040000000000001],[1503633600,0.30990000000000001],[1503720000,0.31040000000000001],[1503806400,0.31040000000000001],[1503892800,0.31040000000000001],[1503979200,0.31],[1504065600,0.30930000000000002],[1504152000,null],[1505534400,0.32250000000000001],[1505620800,0.32250000000000001],[1505707200,0.32250000000000001],[1505793600,0.32319999999999999],[1505880000,0.32429999999999998],[1505966400,0.32729999999999998],[1506052800,0.32850000000000001],[1506139200,0.3256],[1506225600,0.3256],[1506312000,0.3256],[1506398400,0.32640000000000002],[1506484800,0.32679999999999998],[1506571200,0.3276],[1506657600,0.32669999999999999],[1506744000,0.32700000000000001],[1506830400,0.32700000000000001],[1506916800,0.32700000000000001],[1507003200,0.33239999999999997],[1507089600,0.33700000000000002],[1507176000,0.3286],[1507262400,0.32940000000000003],[1507348800,0.32890000000000003],[1507435200,0.32890000000000003],[1507521600,0.32890000000000003],[1507608000,0.3276],[1507694400,0.32829999999999998],[1507780800,0.32919999999999999],[1507867200,0.33189999999999997],[1507953600,0.33360000000000001],[1508040000,0.33360000000000001],[1508126400,0.33360000000000001],[1508212800,0.33339999999999997],[1508299200,0.33189999999999997],[1508385600,0.33179999999999998],[1508472000,0.3332],[1508558400,0.33400000000000002],[1508644800,0.33400000000000002],[1508731200,0.33400000000000002],[1508817600,0.33210000000000001],[1508904000,0.33279999999999998],[1508990400,0.33300000000000002],[1509076800,0.33489999999999998],[1509163200,0.34449999999999997],[1509249600,0.34449999999999997],[1509336000,0.34449999999999997],[1509422400,0.34139999999999998],[1509508800,0.34250000000000003],[1509595200,0.34010000000000001],[1509681600,0.33850000000000002],[1509768000,0.34110000000000001],[1509854400,0.34110000000000001],[1509944400,0.34110000000000001],[1510030800,0.34200000000000003],[1510117200,0.3402],[1510203600,0.3387],[1510290000,0.33460000000000001],[1510376400,0.33360000000000001],[1510462800,0.33360000000000001],[1510549200,0.33360000000000001],[1510635600,0.33450000000000002],[1510722000,0.33129999999999998],[1510808400,0.32819999999999999],[1510894800,0.33119999999999999],[1510981200,0.33239999999999997],[1511067600,0.33239999999999997],[1511154000,0.33239999999999997],[1511240400,0.33339999999999997],[1511326800,0.33600000000000002],[1511413200,0.3362],[1511499600,0.3362],[1511586000,0.33700000000000002],[1511672400,0.33700000000000002],[1511758800,0.33700000000000002],[1511845200,0.33360000000000001],[1511931600,0.33550000000000002],[1512018000,0.33460000000000001],[1512104400,0.33400000000000002],[1512190800,null],[1512450000,0.33889999999999998],[1512536400,0.33529999999999999],[1512622800,0.3342],[1512709200,0.3357],[1512795600,0.33660000000000001],[1512882000,0.33660000000000001],[1512968400,0.33660000000000001],[1513054800,null],[1526616000,0.32369999999999999],[1526702400,0.32640000000000002],[1526788800,0.32640000000000002],[1526875200,0.32640000000000002],[1526961600,0.32919999999999999],[1527048000,0.32740000000000002],[1527134400,0.3246],[1527220800,0.3236],[1527307200,0.32540000000000002],[1527393600,0.32540000000000002],[1527480000,0.32540000000000002],[1527566400,0.32540000000000002],[1527652800,0.32400000000000001],[1527739200,0.32290000000000002],[1527825600,0.31319999999999998],[1527912000,0.31569999999999998],[1527998400,0.31569999999999998],[1528084800,0.31569999999999998],[1528171200,null],[1528344000,0.3175],[1528430400,0.31680000000000003],[1528516800,0.32069999999999999],[1528603200,0.32069999999999999],[1528689600,0.32069999999999999],[1528776000,0.32190000000000002],[1528862400,0.32119999999999999],[1528948800,0.31979999999999997],[1529035200,0.3196],[1529121600,0.31929999999999997],[1529208000,0.31929999999999997],[1529294400,0.31929999999999997],[1529380800,0.31590000000000001],[1529467200,0.31719999999999998],[1529553600,0.32390000000000002],[1529640000,0.32179999999999997],[1529726400,0.32579999999999998],[1529812800,0.32579999999999998],[1529899200,0.32579999999999998],[1529985600,0.32340000000000002],[1530072000,0.32929999999999998],[1530158400,0.33550000000000002],[1530244800,0.36730000000000002],[1530331200,0.37],[1530417600,0.37],[1530504000,0.37],[1530590400,0.3669],[1530676800,0.37519999999999998],[1530763200,0.37519999999999998],[1530849600,0.37830000000000003],[1530936000,0.38390000000000002],[1531022400,0.38390000000000002],[1531108800,0.38390000000000002],[1531195200,0.38400000000000001],[1531281600,0.38490000000000002],[1531368000,0.37919999999999998],[1531454400,0.38469999999999999],[1531540800,0.38700000000000001],[1531627200,0.38700000000000001],[1531713600,0.38700000000000001],[1531800000,0.38200000000000001],[1531886400,0.38569999999999999],[1531972800,0.3861],[1532059200,0.40670000000000001],[1532145600,0.3926],[1532232000,0.3926],[1532318400,0.3926],[1532404800,0.39029999999999998],[1532491200,0.39729999999999999],[1532577600,0.40289999999999998],[1532664000,0.4098],[1532750400,0.40610000000000002],[1532836800,0.40610000000000002],[1532923200,0.40610000000000002],[1533009600,0.4037],[1533096000,0.4118],[1533182400,0.32679999999999998],[1533268800,0.32740000000000002],[1533355200,0.32769999999999999],[1533441600,0.32769999999999999],[1533528000,0.32769999999999999],[1533614400,0.32700000000000001],[1533700800,0.32600000000000001],[1533787200,0.3241],[1533873600,0.3241],[1533960000,0.32250000000000001],[1534046400,0.32250000000000001],[1534132800,0.32250000000000001],[1534219200,0.31969999999999998],[1534305600,0.3211],[1534392000,0.32079999999999997],[1534478400,0.32240000000000002],[1534564800,0.32319999999999999],[1534651200,0.32319999999999999],[1534737600,0.32319999999999999],[1534824000,0.32650000000000001],[1534910400,0.33050000000000002],[1534996800,0.3306],[1535083200,0.33150000000000002],[1535169600,0.33629999999999999],[1535256000,0.33629999999999999],[1535342400,0.33629999999999999],[1535428800,0.34139999999999998],[1535515200,0.33979999999999999],[1535601600,0.34300000000000003],[1535688000,0.34000000000000002],[1535774400,0.33929999999999999],[1535860800,0.33929999999999999],[1535947200,0.33929999999999999],[1536033600,0.33929999999999999],[1536120000,0.3387],[1536206400,0.3407],[1536292800,0.3372],[1536379200,0.33660000000000001],[1536465600,0.33660000000000001],[1536552000,0.33660000000000001],[1536638400,0.3362],[1536724800,0.33650000000000002],[1536811200,0.33810000000000001],[1536897600,0.34350000000000003],[1536984000,0.34060000000000001],[1537070400,0.34060000000000001],[1537156800,0.34060000000000001],[1537243200,0.33900000000000002],[1537329600,0.33989999999999998],[1537416000,0.34150000000000003],[1537502400,0.34279999999999999],[1537588800,0.3422],[1537675200,0.3422],[1537761600,0.3422],[1537848000,0.33929999999999999],[1537934400,0.33850000000000002],[1538020800,0.33379999999999999],[1538107200,0.33069999999999999],[1538193600,0.32690000000000002],[1538280000,0.32690000000000002],[1538366400,0.32690000000000002],[1538452800,0.32490000000000002],[1538539200,0.32329999999999998],[1538625600,null],[1539057600,0.30659999999999998],[1539144000,null],[1539230400,0.30309999999999998],[1539316800,0.29830000000000001],[1539403200,0.29720000000000002],[1539489600,0.29720000000000002],[1539576000,0.29720000000000002],[1539662400,0.29730000000000001],[1539748800,0.30530000000000002],[1539835200,0.30209999999999998],[1539921600,0.30230000000000001],[1540008000,0.30320000000000003],[1540094400,0.30320000000000003],[1540180800,0.30320000000000003],[1540267200,0.30259999999999998],[1540353600,0.30259999999999998],[1540440000,0.30059999999999998],[1540526400,0.30430000000000001],[1540612800,0.30159999999999998],[1540699200,0.30159999999999998],[1540785600,0.30159999999999998],[1540872000,0.29970000000000002],[1540958400,0.308],[1541044800,0.312],[1541131200,0.31569999999999998],[1541217600,0.31819999999999998],[1541304000,0.31819999999999998],[1541394000,0.31819999999999998],[1541480400,0.31900000000000001],[1541566800,0.32140000000000002],[1541653200,0.32540000000000002],[1541739600,0.32090000000000002],[1541826000,0.32129999999999997],[1541912400,0.32129999999999997],[1541998800,0.32129999999999997],[1542085200,0.32429999999999998],[1542171600,0.3221],[1542258000,0.32200000000000001],[1542344400,0.3276],[1542430800,0.32919999999999999],[1542517200,0.32919999999999999],[1542603600,0.32919999999999999],[1542690000,0.32629999999999998],[1542776400,0.32369999999999999],[1542862800,0.32679999999999998],[1542949200,0.32679999999999998],[1543035600,0.32519999999999999],[1543122000,0.32519999999999999],[1543208400,0.32519999999999999],[1543294800,0.32440000000000002],[1543381200,0.31509999999999999],[1543467600,0.33019999999999999],[1543554000,0.33700000000000002],[1543640400,0.33800000000000002],[1543726800,0.33800000000000002],[1543813200,0.33800000000000002],[1543899600,0.33460000000000001],[1543986000,0.32800000000000001],[1544072400,0.32800000000000001],[1544158800,0.31929999999999997],[1544245200,0.31169999999999998],[1544331600,0.31169999999999998],[1544418000,0.31169999999999998],[1544504400,0.31030000000000002],[1544590800,0.30969999999999998],[1544677200,0.31040000000000001],[1544763600,0.308],[1544850000,0.30990000000000001],[1544936400,0.30990000000000001],[1545022800,0.30990000000000001],[1545109200,0.30630000000000002],[1545195600,0.30640000000000001],[1545282000,0.30649999999999999],[1545368400,0.30299999999999999],[1545454800,0.29870000000000002],[1545541200,0.29870000000000002],[1545627600,0.29870000000000002],[1545714000,0.28460000000000002],[1545800400,0.28460000000000002],[1545886800,0.29420000000000002],[1545973200,0.29909999999999998],[1546059600,0.29559999999999997],[1546146000,0.29559999999999997],[1546232400,0.29559999999999997],[1546318800,0.29999999999999999],[1546405200,0.29999999999999999],[1546491600,0.29399999999999998],[1546578000,0.28110000000000002],[1546664400,0.26840000000000003],[1546750800,0.26840000000000003],[1546837200,0.26840000000000003],[1546923600,0.27200000000000002],[1547010000,0.28189999999999998],[1547096400,0.2848],[1547182800,0.28449999999999998],[1547269200,0.2823],[1547355600,0.2823],[1547442000,0.2823],[1547528400,0.28010000000000002],[1547614800,0.27479999999999999],[1547701200,0.2782],[1547787600,0.28110000000000002],[1547874000,0.28649999999999998],[1547960400,0.28649999999999998],[1548046800,0.28649999999999998],[1548133200,0.28649999999999998],[1548219600,0.2868],[1548306000,0.28799999999999998],[1548392400,0.28699999999999998],[1548478800,0.28710000000000002],[1548565200,0.28710000000000002],[1548651600,0.28710000000000002],[1548738000,0.28660000000000002],[1548824400,0.29060000000000002],[1548910800,0.29330000000000001],[1548997200,0.29909999999999998],[1549083600,0.29980000000000001],[1549170000,0.29980000000000001],[1549256400,0.29980000000000001],[1549342800,0.30149999999999999],[1549429200,0.30180000000000001],[1549515600,0.29930000000000001],[1549602000,0.29459999999999997],[1549688400,0.29449999999999998],[1549774800,0.29449999999999998],[1549861200,0.29449999999999998],[1549947600,0.29599999999999999],[1550034000,0.3009],[1550120400,0.3009],[1550206800,0.30099999999999999],[1550293200,0.30330000000000001],[1550379600,0.30330000000000001],[1550466000,0.30330000000000001],[1550552400,0.30330000000000001],[1550638800,0.30470000000000003],[1550725200,0.30730000000000002],[1550811600,0.30649999999999999],[1550898000,0.30809999999999998],[1550984400,0.30809999999999998],[1551070800,0.30809999999999998],[1551157200,0.30859999999999999],[1551243600,0.30580000000000002],[1551330000,0.30730000000000002],[1551416400,0.30180000000000001],[1551502800,0.30580000000000002],[1551589200,0.30580000000000002],[1551675600,0.30580000000000002],[1551762000,0.30530000000000002],[1551848400,0.30009999999999998],[1551934800,0.29880000000000001],[1552021200,0.29699999999999999],[1552107600,0.29780000000000001],[1552194000,0.29780000000000001],[1552276800,0.29780000000000001],[1552363200,0.30209999999999998],[1552449600,0.2999],[1552536000,null],[1552708800,0.29670000000000002],[1552795200,0.29670000000000002],[1552881600,0.29670000000000002],[1552968000,0.30420000000000003],[1553054400,0.3009],[1553140800,0.30099999999999999],[1553227200,0.30709999999999998],[1553313600,0.29880000000000001],[1553400000,0.29880000000000001],[1553486400,0.29880000000000001],[1553572800,0.30199999999999999],[1553659200,0.3024],[1553745600,0.30030000000000001],[1553832000,0.30480000000000002],[1553918400,0.30530000000000002],[1554004800,0.30530000000000002],[1554091200,0.30530000000000002],[1554177600,0.31],[1554264000,0.31130000000000002],[1554350400,0.31269999999999998],[1554436800,0.31890000000000002],[1554523200,0.31559999999999999],[1554609600,0.31559999999999999],[1554696000,0.31559999999999999],[1554782400,0.31669999999999998],[1554868800,0.31509999999999999],[1554955200,0.31869999999999998],[1555041600,0.31680000000000003],[1555128000,0.31680000000000003],[1555214400,0.31680000000000003],[1555300800,0.31680000000000003],[1555387200,0.32069999999999999],[1555473600,0.3231],[1555560000,0.3211],[1555646400,0.32090000000000002],[1555732800,0.32090000000000002],[1555819200,0.32090000000000002],[1555905600,0.32090000000000002],[1555992000,0.32019999999999998],[1556078400,0.32179999999999997],[1556164800,0.31979999999999997],[1556251200,null],[1556596800,0.3196],[1556683200,0.31990000000000002],[1556769600,null],[1557201600,0.32229999999999998],[1557288000,0.31859999999999999],[1557374400,0.31469999999999998],[1557460800,0.313],[1557547200,null],[1559880000,0.31709999999999999],[1559966400,0.32029999999999997],[1560052800,0.32029999999999997],[1560139200,0.32029999999999997],[1560225600,0.32019999999999998],[1560312000,0.32179999999999997],[1560398400,0.3256],[1560484800,0.32779999999999998],[1560571200,0.3246],[1560657600,0.3246],[1560744000,0.3246],[1560830400,0.32290000000000002],[1560916800,0.32750000000000001],[1561003200,0.32429999999999998],[1561089600,0.33079999999999998],[1561176000,0.33329999999999999],[1561262400,0.33329999999999999],[1561348800,0.33329999999999999],[1561435200,0.33150000000000002],[1561521600,0.32150000000000001],[1561608000,null],[1562212800,0.33660000000000001],[1562299200,0.33660000000000001],[1562385600,0.33579999999999999],[1562472000,0.33579999999999999],[1562558400,0.33579999999999999],[1562644800,0.33069999999999999],[1562731200,null],[1563336000,0.33600000000000002],[1563422400,0.3362],[1563508800,0.33479999999999999],[1563595200,0.33539999999999998],[1563681600,0.33539999999999998],[1563768000,0.33539999999999998],[1563854400,0.35010000000000002],[1563940800,0.35370000000000001],[1564027200,0.35720000000000002],[1564113600,0.35909999999999997],[1564200000,0.36320000000000002],[1564286400,0.36320000000000002],[1564372800,0.36320000000000002],[1564459200,0.36699999999999999],[1564545600,0.37090000000000001],[1564632000,0.36770000000000003],[1564718400,null],[1564804800,0.31440000000000001],[1564891200,0.31440000000000001],[1564977600,0.31440000000000001],[1565064000,0.3095],[1565150400,0.3175],[1565236800,0.3246],[1565323200,0.33110000000000001],[1565409600,0.3261],[1565496000,0.3261],[1565582400,0.3261],[1565668800,0.32069999999999999],[1565755200,0.32469999999999999],[1565841600,0.317],[1565928000,0.31950000000000001],[1566014400,0.32650000000000001],[1566100800,0.32650000000000001],[1566187200,0.32650000000000001],[1566273600,0.32619999999999999],[1566360000,0.31969999999999998],[1566446400,0.32440000000000002],[1566532800,0.32269999999999999],[1566619200,0.31640000000000001],[1566705600,0.31640000000000001],[1566792000,0.31640000000000001],[1566878400,0.31769999999999998],[1566964800,0.31359999999999999],[1567051200,0.31590000000000001],[1567137600,0.32040000000000002],[1567224000,0.3231],[1567310400,0.3231],[1567396800,0.3231],[1567483200,0.3231],[1567569600,0.31819999999999998],[1567656000,0.32300000000000001],[1567742400,0.3231],[1567828800,0.32519999999999999],[1567915200,0.32519999999999999],[1568001600,0.32519999999999999],[1568088000,0.3241],[1568174400,0.32400000000000001],[1568260800,0.32690000000000002],[1568347200,0.33139999999999997],[1568433600,0.33329999999999999],[1568520000,0.33329999999999999],[1568606400,0.33329999999999999],[1568692800,0.32340000000000002],[1568779200,null],[1568865600,0.3281],[1568952000,0.33300000000000002],[1569038400,0.33069999999999999],[1569124800,0.33069999999999999],[1569211200,0.33069999999999999],[1569297600,0.32690000000000002],[1569384000,0.32550000000000001],[1569470400,0.32969999999999999],[1569556800,0.33210000000000001],[1569643200,0.33239999999999997],[1569729600,0.33239999999999997],[1569816000,0.33239999999999997],[1569902400,0.33210000000000001],[1569988800,0.32319999999999999],[1570075200,0.32429999999999998],[1570161600,0.3256],[1570248000,0.33150000000000002],[1570334400,0.33150000000000002],[1570420800,0.33150000000000002],[1570507200,0.32890000000000003],[1570593600,0.32050000000000001],[1570680000,0.32269999999999999],[1570766400,0.32890000000000003],[1570852800,0.33069999999999999],[1570939200,0.33069999999999999],[1571025600,0.33069999999999999],[1571112000,0.32879999999999998],[1571198400,0.33139999999999997],[1571284800,0.33179999999999998],[1571371200,0.3347],[1571457600,0.33879999999999999],[1571544000,0.33879999999999999],[1571630400,0.33879999999999999],[1571716800,0.34100000000000003],[1571803200,0.34429999999999999],[1571889600,0.34320000000000001],[1571976000,0.34360000000000002],[1572062400,0.34660000000000002],[1572148800,0.34660000000000002],[1572235200,0.34660000000000002],[1572321600,0.35099999999999998],[1572408000,0.35780000000000001],[1572494400,0.35830000000000001],[1572580800,0.35549999999999998],[1572667200,0.3609],[1572753600,0.3609],[1572843600,0.3609],[1572930000,0.36249999999999999],[1573016400,0.3619],[1573102800,0.36280000000000001],[1573189200,0.36349999999999999],[1573275600,0.37280000000000002],[1573362000,0.37280000000000002],[1573448400,0.37280000000000002],[1573534800,0.36940000000000001],[1573621200,0.3664],[1573707600,0.36249999999999999],[1573794000,0.36559999999999998],[1573880400,0.36699999999999999],[1573966800,0.36699999999999999],[1574053200,0.36699999999999999],[1574139600,0.36149999999999999],[1574226000,0.3629],[1574312400,0.35830000000000001],[1574398800,0.35199999999999998],[1574485200,0.35370000000000001],[1574571600,0.35370000000000001],[1574658000,0.35370000000000001],[1574744400,0.3614],[1574830800,0.3634],[1574917200,0.36499999999999999],[1575003600,0.36499999999999999],[1575090000,0.35949999999999999],[1575176400,0.35949999999999999],[1575262800,0.35949999999999999],[1575349200,0.35809999999999997],[1575435600,0.35649999999999998],[1575522000,0.35589999999999999],[1575608400,0.35859999999999997],[1575694800,0.36380000000000001],[1575781200,0.36380000000000001],[1575867600,0.36380000000000001],[1575954000,0.36280000000000001],[1576040400,0.36299999999999999],[1576126800,0.36399999999999999],[1576213200,0.36799999999999999],[1576299600,0.36609999999999998],[1576386000,0.36609999999999998],[1576472400,0.36609999999999998],[1576558800,0.3664],[1576645200,0.36549999999999999],[1576731600,0.36099999999999999],[1576818000,0.36380000000000001],[1576904400,0.36299999999999999],[1576990800,0.36299999999999999],[1577077200,0.36299999999999999],[1577163600,0.36509999999999998],[1577250000,0.36670000000000003],[1577336400,0.36670000000000003],[1577422800,0.36759999999999998],[1577509200,0.36959999999999998],[1577595600,0.36959999999999998],[1577682000,0.36959999999999998],[1577768400,0.37019999999999997],[1577854800,0.37380000000000002],[1577941200,0.37380000000000002],[1578027600,0.36809999999999998],[1578114000,0.36470000000000002],[1578200400,0.36470000000000002],[1578286800,0.36470000000000002],[1578373200,0.36280000000000001],[1578459600,0.36259999999999998],[1578546000,0.3548],[1578632400,0.3533],[1578718800,0.34999999999999998],[1578805200,0.34999999999999998],[1578891600,0.34999999999999998],[1578978000,0.3553],[1579064400,0.35360000000000003],[1579150800,0.35439999999999999],[1579237200,0.3609],[1579323600,0.35849999999999999],[1579410000,0.35849999999999999],[1579496400,0.35849999999999999],[1579582800,0.35849999999999999],[1579669200,0.3569],[1579755600,0.35649999999999998],[1579842000,0.35630000000000001],[1579928400,0.35149999999999998],[1580014800,0.35149999999999998],[1580101200,0.35149999999999998],[1580187600,0.34660000000000002],[1580274000,0.35189999999999999],[1580360400,0.34920000000000001],[1580446800,0.3468],[1580533200,0.34460000000000002],[1580619600,0.34460000000000002],[1580706000,0.34460000000000002],[1580792400,0.35120000000000001],[1580878800,0.36159999999999998],[1580965200,0.36770000000000003],[1581051600,0.36099999999999999],[1581138000,0.3619],[1581224400,0.3619],[1581310800,0.3619],[1581397200,0.35460000000000003],[1581483600,0.35859999999999997],[1581570000,0.36149999999999999],[1581656400,0.36159999999999998],[1581742800,0.3624],[1581829200,0.3624],[1581915600,0.3624],[1582002000,0.3624],[1582088400,0.35699999999999998],[1582174800,0.35599999999999998],[1582261200,0.35809999999999997],[1582347600,0.35670000000000002],[1582434000,0.35670000000000002],[1582520400,0.35670000000000002],[1582606800,0.35360000000000003],[1582693200,0.34239999999999998],[1582779600,0.33689999999999998],[1582866000,0.3216],[1582952400,0.31109999999999999],[1583038800,0.31109999999999999],[1583125200,0.31109999999999999],[1583211600,0.3206],[1583298000,0.32340000000000002],[1583384400,0.34089999999999998],[1583470800,0.33200000000000002],[1583557200,0.3322],[1583643600,0.3322],[1583726400,0.3322],[1583812800,0.317],[1583899200,0.32600000000000001],[1583985600,0.30659999999999998],[1584072000,0.28760000000000002],[1584158400,0.30380000000000001],[1584244800,0.30380000000000001],[1584331200,0.30380000000000001],[1584417600,0.27539999999999998],[1584504000,0.31309999999999999],[1584590400,0.23949999999999999],[1584676800,0.24099999999999999],[1584763200,0.2354],[1584849600,0.2354],[1584936000,0.2354],[1585022400,0.22059999999999999],[1585108800,0.25619999999999998],[1585195200,0.27210000000000001],[1585281600,0.29210000000000003],[1585368000,0.28660000000000002],[1585454400,0.28660000000000002],[1585540800,0.28660000000000002],[1585627200,0.29170000000000001],[1585713600,0.28389999999999999],[1585800000,0.27300000000000002],[1585886400,0.27550000000000002],[1585972800,0.27200000000000002],[1586059200,0.27200000000000002],[1586145600,0.27200000000000002],[1586232000,0.28539999999999999],[1586318400,0.29599999999999999],[1586404800,0.31109999999999999],[1586491200,0.32000000000000001],[1586577600,0.32000000000000001],[1586664000,0.32000000000000001],[1586750400,0.32000000000000001],[1586836800,0.31390000000000001],[1586923200,0.32250000000000001],[1587009600,0.311],[1587096000,0.3115],[1587182400,0.31869999999999998],[1587268800,0.31869999999999998],[1587355200,0.31869999999999998],[1587441600,0.31209999999999999],[1587528000,0.30520000000000003],[1587614400,0.31009999999999999],[1587700800,0.31180000000000002],[1587787200,0.31809999999999999],[1587873600,0.31809999999999999],[1587960000,0.31809999999999999],[1588046400,0.32979999999999998],[1588132800,0.32950000000000002],[1588219200,0.33379999999999999],[1588305600,0.3261],[1588392000,0.31519999999999998],[1588478400,0.31519999999999998],[1588564800,0.31519999999999998],[1588651200,0.31780000000000003],[1588737600,0.32819999999999999],[1588824000,0.3261],[1588910400,0.33069999999999999],[1588996800,0.3382],[1589083200,0.3382],[1589169600,0.3382],[1589256000,0.33879999999999999],[1589342400,0.33439999999999998],[1589428800,0.32069999999999999],[1589515200,0.32279999999999998],[1589601600,0.32519999999999999],[1589688000,0.32519999999999999],[1589774400,0.32519999999999999],[1589860800,0.34200000000000003],[1589947200,0.33889999999999998],[1590033600,0.34150000000000003],[1590120000,0.34150000000000003],[1590206400,0.34250000000000003],[1590292800,0.34250000000000003],[1590379200,0.34250000000000003],[1590465600,0.34250000000000003],[1590552000,0.35320000000000001],[1590638400,0.36270000000000002],[1590724800,0.36730000000000002],[1590811200,0.36780000000000002],[1590897600,0.36780000000000002],[1590984000,0.36780000000000002],[1591070400,0.36570000000000003],[1591156800,0.37109999999999999],[1591243200,0.38600000000000001],[1591329600,0.38290000000000002],[1591416000,0.38869999999999999],[1591502400,0.38869999999999999],[1591588800,0.38869999999999999],[1591675200,0.39650000000000002],[1591761600,0.39319999999999999],[1591848000,0.39229999999999998],[1591934400,0.35320000000000001],[1592020800,0.36070000000000002],[1592107200,0.36070000000000002],[1592193600,0.36070000000000002],[1592280000,0.36830000000000002],[1592366400,0.37740000000000001],[1592452800,0.3755],[1592539200,0.37130000000000002],[1592625600,0.37090000000000001],[1592712000,0.37090000000000001],[1592798400,0.37090000000000001],[1592884800,0.373],[1592971200,0.36609999999999998],[1593057600,0.35670000000000002],[1593144000,0.36220000000000002],[1593230400,0.34939999999999999],[1593316800,0.34939999999999999],[1593403200,0.34939999999999999],[1593489600,0.36120000000000002],[1593576000,0.3674],[1593662400,0.36230000000000001],[1593748800,0.36709999999999998],[1593835200,0.36709999999999998],[1593921600,0.36709999999999998],[1594008000,0.36709999999999998],[1594094400,0.37280000000000002],[1594180800,0.37109999999999999],[1594267200,0.36749999999999999],[1594353600,0.36380000000000001],[1594440000,0.36980000000000002],[1594526400,0.36980000000000002],[1594612800,0.36980000000000002],[1594699200,0.36530000000000001],[1594785600,0.37330000000000002],[1594872000,0.38140000000000002],[1594958400,0.38329999999999997],[1595044800,0.38719999999999999],[1595131200,0.38719999999999999],[1595217600,0.38719999999999999],[1595304000,0.37869999999999998],[1595390400,0.38229999999999997],[1595476800,0.3896],[1595563200,0.39069999999999999],[1595649600,0.3992],[1595736000,0.3992],[1595822400,0.3992],[1595908800,0.40620000000000001],[1595995200,0.4083],[1596081600,0.41620000000000001],[1596168000,0.41199999999999998],[1596254400,0.41060000000000002],[1596340800,0.41060000000000002],[1596427200,0.41060000000000002],[1596513600,null],[1660968000,0.32769999999999999],[1661054400,0.32769999999999999],[1661140800,0.32769999999999999],[1661227200,0.31940000000000002],[1661313600,null],[1661486400,0.3397],[1661572800,0.3266],[1661659200,0.3266],[1661745600,0.3266],[1661832000,0.32500000000000001],[1661918400,0.32440000000000002],[1662004800,0.3201],[1662091200,0.32119999999999999],[1662177600,0.31709999999999999],[1662264000,0.31709999999999999],[1662350400,0.31709999999999999],[1662436800,0.31709999999999999],[1662523200,0.31659999999999999],[1662609600,0.32929999999999998],[1662696000,0.3306],[1662782400,0.3322],[1662868800,0.3322],[1662955200,0.3322],[1663041600,0.3352],[1663128000,0.31969999999999998],[1663214400,0.31709999999999999],[1663300800,0.31469999999999998],[1663387200,0.30459999999999998],[1663473600,0.30459999999999998],[1663560000,0.30459999999999998],[1663646400,0.31419999999999998],[1663732800,0.30559999999999998],[1663819200,0.29749999999999999],[1663905600,0.2923],[1663992000,0.2928],[1664078400,0.2928],[1664164800,0.2928],[1664251200,0.2903],[1664337600,0.2893],[1664424000,0.2918],[1664510400,0.28389999999999999],[1664596800,0.28050000000000003],[1664683200,0.28050000000000003],[1664769600,0.28050000000000003],[1664856000,0.2908],[1664942400,0.30380000000000001],[1665028800,0.31230000000000002],[1665115200,0.31850000000000001],[1665201600,0.30449999999999999],[1665288000,0.30449999999999999],[1665374400,0.30449999999999999],[1665460800,0.30359999999999998],[1665547200,0.31009999999999999],[1665633600,0.30330000000000001],[1665720000,0.30559999999999998],[1665806400,0.29859999999999998],[1665892800,0.29859999999999998],[1665979200,0.29859999999999998],[1666065600,0.30630000000000002],[1666152000,0.30790000000000001],[1666238400,0.2964],[1666324800,0.2858],[1666411200,0.29310000000000003],[1666497600,0.29310000000000003],[1666584000,0.29310000000000003],[1666670400,0.2974],[1666756800,0.30909999999999999],[1666843200,0.30459999999999998],[1666929600,0.309],[1667016000,0.31719999999999998],[1667102400,0.31719999999999998],[1667188800,0.31719999999999998],[1667275200,0.316],[1667361600,0.31569999999999998],[1667448000,0.30730000000000002],[1667534400,0.30709999999999998],[1667620800,0.31040000000000001],[1667707200,0.31040000000000001],[1667797200,0.31040000000000001],[1667883600,0.315],[1667970000,0.31740000000000002],[1668056400,0.31509999999999999],[1668142800,0.33700000000000002],[1668229200,0.33200000000000002],[1668315600,0.33200000000000002],[1668402000,0.33200000000000002],[1668488400,0.32769999999999999],[1668574800,0.33479999999999999],[1668661200,0.33400000000000002],[1668747600,0.33200000000000002],[1668834000,0.33829999999999999],[1668920400,0.33829999999999999],[1669006800,0.33829999999999999],[1669093200,0.33950000000000002],[1669179600,0.34439999999999998],[1669266000,0.34789999999999999],[1669352400,0.34789999999999999],[1669438800,0.34860000000000002],[1669525200,0.34860000000000002],[1669611600,0.34860000000000002],[1669698000,0.34260000000000002],[1669784400,0.34229999999999999],[1669870800,0.35039999999999999],[1669957200,0.35260000000000002],[1670043600,0.35489999999999999],[1670130000,0.35489999999999999],[1670216400,0.35489999999999999],[1670302800,0.34989999999999999],[1670389200,0.3488],[1670475600,0.34910000000000002],[1670562000,0.35260000000000002],[1670648400,0.35299999999999998],[1670734800,0.35299999999999998],[1670821200,0.35299999999999998],[1670907600,0.35189999999999999],[1670994000,0.35539999999999999],[1671080400,0.34639999999999999],[1671166800,0.34150000000000003],[1671253200,0.33629999999999999],[1671339600,0.33629999999999999],[1671426000,0.33629999999999999],[1671512400,0.32990000000000003],[1671598800,0.33000000000000002],[1671685200,0.33560000000000001],[1671771600,0.33029999999999998],[1671858000,0.33329999999999999],[1671944400,0.33329999999999999],[1672030800,0.33329999999999999],[1672117200,0.33329999999999999],[1672203600,0.33090000000000003],[1672290000,0.32569999999999999],[1672376400,0.32719999999999999],[1672462800,0.32469999999999999],[1672549200,0.32469999999999999],[1672635600,0.32469999999999999],[1672722000,0.32469999999999999],[1672808400,0.32650000000000001],[1672894800,0.33000000000000002],[1672981200,0.28499999999999998],[1673067600,0.2908],[1673154000,0.2908],[1673240400,0.2908],[1673326800,0.29380000000000001],[1673413200,null],[1673499600,0.30299999999999999],[1673586000,null],[1674277200,0.29630000000000001],[1674363600,0.29630000000000001],[1674450000,0.29630000000000001],[1674536400,null],[1674622800,0.3004],[1674709200,0.30170000000000002],[1674795600,null],[1675746000,0.31809999999999999],[1675832400,null],[1677560400,0.30790000000000001],[1677646800,0.30919999999999997],[1677733200,0.30840000000000001],[1677819600,0.31280000000000002],[1677906000,0.3165],[1677992400,0.3165],[1678078800,0.3165],[1678165200,0.3095],[1678251600,0.3054],[1678338000,0.30790000000000001],[1678424400,0.30109999999999998],[1678510800,0.29320000000000002],[1678597200,0.29320000000000002],[1678680000,0.29320000000000002],[1678766400,0.29020000000000001],[1678852800,0.29609999999999997],[1678939200,0.28899999999999998],[1679025600,0.29189999999999999],[1679112000,0.28860000000000002],[1679198400,0.28860000000000002],[1679284800,0.28860000000000002],[1679371200,0.29149999999999998],[1679457600,0.29670000000000002],[1679544000,0.28310000000000002],[1679630400,null],[1679976000,0.28570000000000001],[1680062400,null],[1688788800,0.32390000000000002],[1688875200,0.32390000000000002],[1688961600,0.32390000000000002],[1689048000,null],[1689134400,0.33250000000000002],[1689220800,0.33560000000000001],[1689307200,null],[1689652800,0.33810000000000001],[1689739200,null],[1689825600,0.34460000000000002],[1689912000,null],[1690430400,0.38090000000000002],[1690516800,0.38550000000000001],[1690603200,0.38390000000000002],[1690689600,0.38390000000000002],[1690776000,0.38390000000000002],[1690862400,0.37919999999999998],[1690948800,null],[1692158400,0.28770000000000001],[1692244800,null],[1696478400,0.26800000000000002],[1696564800,0.2671],[1696651200,null],[1698897600,0.24970000000000001],[1698984000,null],[1699333200,0.25929999999999997],[1699419600,0.25969999999999999],[1699506000,0.26219999999999999],[1699592400,0.2586],[1699678800,0.26240000000000002],[1699765200,0.26240000000000002],[1699851600,0.26240000000000002],[1699938000,0.26090000000000002],[1700024400,0.2767],[1700110800,0.27529999999999999],[1700197200,0.27660000000000001],[1700283600,0.2767],[1700370000,0.2767],[1700456400,0.2767],[1700542800,0.27660000000000001],[1700629200,0.27650000000000002],[1700715600,0.27579999999999999],[1700802000,0.27579999999999999],[1700888400,0.27750000000000002],[1700974800,0.27750000000000002],[1701061200,0.27750000000000002],[1701147600,0.27860000000000001],[1701234000,0.2747],[1701320400,0.27500000000000002],[1701406800,0.27889999999999998],[1701493200,0.28470000000000001],[1701579600,0.28470000000000001],[1701666000,0.28470000000000001],[1701752400,0.2883],[1701838800,0.28739999999999999],[1701925200,0.29249999999999998],[1702011600,0.29609999999999997],[1702098000,0.29680000000000001],[1702184400,0.29680000000000001],[1702270800,0.29680000000000001],[1702357200,0.29720000000000002],[1702443600,0.29630000000000001],[1702530000,0.30470000000000003],[1702616400,0.31469999999999998],[1702702800,0.31280000000000002],[1702789200,0.31280000000000002],[1702875600,0.31280000000000002],[1702962000,0.30959999999999999],[1703048400,0.314],[1703134800,0.30809999999999998],[1703221200,0.31180000000000002],[1703307600,0.31430000000000002],[1703394000,0.31430000000000002],[1703480400,0.31430000000000002],[1703566800,0.31430000000000002],[1703653200,0.31569999999999998],[1703739600,0.31680000000000003],[1703826000,0.31580000000000003],[1703912400,0.31290000000000001],[1703998800,0.31290000000000001],[1704085200,0.31290000000000001],[1704171600,0.31290000000000001],[1704258000,0.3075],[1704344400,0.2974],[1704430800,null],[1705467600,0.29799999999999999],[1705554000,0.29780000000000001],[1705640400,0.30359999999999998],[1705726800,0.2999],[1705813200,0.2999],[1705899600,0.2999],[1705986000,0.30059999999999998],[1706072400,0.29749999999999999],[1706158800,null],[1706245200,0.2984],[1706331600,0.29830000000000001],[1706418000,0.29830000000000001],[1706504400,0.29830000000000001],[1706590800,0.30149999999999999],[1706677200,0.29930000000000001],[1706763600,0.29530000000000001],[1706850000,0.3009],[1706936400,0.29680000000000001],[1707022800,0.29680000000000001],[1707109200,0.29680000000000001],[1707195600,0.28970000000000001],[1707282000,null],[1707368400,0.29399999999999998],[1707454800,0.29620000000000002],[1707541200,0.30080000000000001],[1707627600,0.30080000000000001],[1707714000,0.30080000000000001],[1707800400,0.30840000000000001],[1707886800,0.30349999999999999],[1707973200,0.30470000000000003],[1708059600,0.30690000000000001],[1708146000,0.30449999999999999],[1708232400,0.30449999999999999],[1708318800,0.30449999999999999],[1708405200,0.30449999999999999],[1708491600,0.30599999999999999],[1708578000,0.30840000000000001],[1708664400,0.313],[1708750800,0.31369999999999998],[1708837200,0.31369999999999998],[1708923600,0.31369999999999998],[1709010000,0.31230000000000002],[1709096400,0.316],[1709182800,0.32029999999999997],[1709269200,0.32340000000000002],[1709355600,0.3221],[1709442000,0.3221],[1709528400,0.3221],[1709614800,0.32769999999999999],[1709701200,0.3246],[1709787600,0.3276],[1709874000,0.3327],[1709960400,0.3306],[1710046800,0.3306],[1710129600,0.3306],[1710216000,0.33040000000000003],[1710302400,0.33210000000000001],[1710388800,0.33229999999999998],[1710475200,0.32440000000000002],[1710561600,0.3256],[1710648000,0.3256],[1710734400,0.3256],[1710820800,0.32429999999999998],[1710907200,0.32619999999999999],[1710993600,0.33160000000000001],[1711080000,0.33700000000000002],[1711166400,0.33489999999999998],[1711252800,0.33489999999999998],[1711339200,0.33489999999999998],[1711425600,0.33310000000000001],[1711512000,0.3332],[1711598400,0.3427],[1711684800,0.33760000000000001],[1711771200,0.33760000000000001],[1711857600,0.33760000000000001],[1711944000,0.33760000000000001],[1712030400,0.33400000000000002],[1712116800,0.32790000000000002],[1712203200,0.33339999999999997],[1712289600,null],[1712808000,0.3085],[1712894400,null],[1716523200,0.31390000000000001],[1716609600,0.31819999999999998],[1716696000,0.31819999999999998],[1716782400,0.31819999999999998],[1716868800,0.31819999999999998],[1716955200,null],[1718769600,0.31169999999999998],[1718856000,0.31169999999999998],[1718942400,null],[1721966400,0.33900000000000002],[1722052800,0.33960000000000001],[1722139200,0.33960000000000001],[1722225600,0.33960000000000001],[1722312000,0.34200000000000003],[1722398400,0.34549999999999997],[1722484800,0.3488],[1722571200,0.3407],[1722657600,0.33910000000000001],[1722744000,0.33910000000000001],[1722830400,0.33910000000000001],[1722916800,0.32969999999999999],[1723003200,0.33100000000000002],[1723089600,0.32329999999999998],[1723176000,0.33040000000000003],[1723262400,0.3281],[1723348800,0.3281],[1723435200,0.3281],[1723521600,0.32119999999999999],[1723608000,0.32800000000000001],[1723694400,0.32929999999999998],[1723780800,0.33410000000000001],[1723867200,0.33260000000000001],[1723953600,0.33260000000000001],[1724040000,0.33260000000000001],[1724126400,0.33260000000000001],[1724212800,0.32990000000000003],[1724299200,0.33310000000000001],[1724385600,0.32719999999999999],[1724472000,0.33429999999999999],[1724558400,0.33429999999999999],[1724644800,0.33429999999999999],[1724731200,0.33090000000000003],[1724817600,null],[1724904000,0.32579999999999998],[1724990400,0.32819999999999999],[1725076800,0.33279999999999998],[1725163200,0.33279999999999998],[1725249600,0.33279999999999998],[1725336000,0.33279999999999998],[1725422400,0.33000000000000002],[1725508800,0.32919999999999999],[1725595200,0.32600000000000001],[1725681600,0.3291],[1725768000,0.3291],[1725854400,0.3291],[1725940800,0.33460000000000001],[1726027200,0.33950000000000002],[1726113600,0.33700000000000002],[1726200000,0.33960000000000001],[1726286400,0.34660000000000002],[1726372800,0.34660000000000002],[1726459200,0.34660000000000002],[1726545600,0.3488],[1726632000,0.35139999999999999],[1726718400,0.35020000000000001],[1726804800,0.35730000000000001],[1726891200,0.34999999999999998],[1726977600,0.34999999999999998],[1727064000,0.34999999999999998],[1727150400,0.3528],[1727236800,0.34989999999999999],[1727323200,0.34410000000000002],[1727409600,0.35360000000000003],[1727496000,0.35089999999999999],[1727582400,0.35089999999999999],[1727668800,0.35089999999999999],[1727755200,0.34470000000000001],[1727841600,0.34089999999999998],[1727928000,0.36159999999999998],[1728014400,0.3594],[1728100800,0.36359999999999998],[1728187200,0.36359999999999998],[1728273600,0.36359999999999998],[1728360000,0.36520000000000002],[1728446400,0.36630000000000001],[1728532800,0.37119999999999997],[1728619200,0.36969999999999997],[1728705600,0.37569999999999998],[1728792000,0.37569999999999998],[1728878400,0.37569999999999998],[1728964800,0.37730000000000002],[1729051200,0.37469999999999998],[1729137600,0.37559999999999999],[1729224000,0.37669999999999998],[1729310400,0.3795],[1729396800,0.3795],[1729483200,0.3795],[1729569600,0.37519999999999998],[1729656000,0.37159999999999999],[1729742400,0.37090000000000001],[1729828800,0.37069999999999997],[1729915200,0.36530000000000001],[1730001600,0.36530000000000001],[1730088000,0.36530000000000001],[1730174400,0.36909999999999998],[1730260800,0.3649],[1730347200,0.36299999999999999],[1730433600,0.35709999999999997],[1730520000,0.35489999999999999],[1730606400,0.35489999999999999],[1730696400,0.35489999999999999],[1730782800,0.35780000000000001],[1730869200,0.36209999999999998],[1730955600,0.37169999999999997],[1731042000,0.3695],[1731128400,0.37240000000000001],[1731214800,0.37240000000000001],[1731301200,0.37240000000000001],[1731387600,0.37980000000000003],[1731474000,0.37490000000000001],[1731560400,0.37269999999999998],[1731646800,0.37440000000000001],[1731733200,0.37180000000000002],[1731819600,0.37180000000000002],[1731906000,0.37180000000000002],[1731992400,0.37580000000000002],[1732078800,0.37080000000000002],[1732165200,0.37019999999999997],[1732251600,0.37409999999999999],[1732338000,0.37980000000000003],[1732424400,0.37980000000000003],[1732510800,0.37980000000000003],[1732597200,0.38800000000000001],[1732683600,0.38490000000000002],[1732770000,0.38569999999999999],[1732856400,0.38569999999999999],[1732942800,0.3856],[1733029200,0.3856],[1733115600,0.3856],[1733202000,0.38719999999999999],[1733288400,0.38379999999999997],[1733374800,0.38500000000000001],[1733461200,0.37859999999999999],[1733547600,0.37780000000000002],[1733634000,0.37780000000000002],[1733720400,0.37780000000000002],[1733806800,0.37390000000000001],[1733893200,0.37090000000000001],[1733979600,0.37009999999999998],[1734066000,0.36899999999999999],[1734152400,0.36930000000000002],[1734238800,0.36930000000000002],[1734325200,0.36930000000000002],[1734411600,0.37180000000000002],[1734498000,0.36709999999999998],[1734584400,0.35189999999999999],[1734670800,0.34699999999999998],[1734757200,0.3483],[1734843600,0.3483],[1734930000,0.3483],[1735016400,0.3483],[1735102800,0.35039999999999999],[1735189200,0.35039999999999999],[1735275600,0.3483],[1735362000,0.34460000000000002],[1735448400,0.34460000000000002],[1735534800,0.34460000000000002],[1735621200,0.34100000000000003],[1735707600,0.34039999999999998],[1735794000,0.34039999999999998],[1735880400,0.3301],[1735966800,0.33539999999999998],[1736053200,0.33539999999999998],[1736139600,0.33539999999999998],[1736226000,0.33489999999999998],[1736312400,0.33710000000000001],[1736398800,0.33889999999999998],[1736485200,0.33889999999999998],[1736571600,0.33119999999999999],[1736658000,0.33119999999999999],[1736744400,0.33119999999999999],[1736830800,0.3367],[1736917200,0.34150000000000003],[1737003600,0.34799999999999998],[1737090000,0.3498],[1737176400,0.35270000000000001],[1737262800,0.35270000000000001],[1737349200,0.35270000000000001],[1737435600,0.35270000000000001],[1737522000,0.35770000000000002],[1737608400,0.35420000000000001],[1737694800,0.35439999999999999],[1737781200,0.35389999999999999],[1737867600,0.35389999999999999],[1737954000,0.35389999999999999],[1738040400,0.3579],[1738126800,0.3538],[1738213200,0.34999999999999998],[1738299600,0.35510000000000003],[1738386000,0.35439999999999999],[1738472400,0.35439999999999999],[1738558800,0.35439999999999999],[1738645200,0.3387],[1738731600,0.34050000000000002],[1738818000,0.34139999999999998],[1738904400,0.34370000000000001],[1738990800,0.33779999999999999],[1739077200,0.33779999999999999],[1739163600,0.33779999999999999],[1739250000,0.3377],[1739336400,0.33779999999999999],[1739422800,0.33479999999999999],[1739509200,0.3422],[1739595600,0.34470000000000001],[1739682000,0.34470000000000001],[1739768400,0.34470000000000001],[1739854800,0.34470000000000001],[1739941200,0.34839999999999999],[1740027600,0.34239999999999998],[1740114000,0.34370000000000001],[1740200400,0.33989999999999998],[1740286800,0.33989999999999998],[1740373200,0.33989999999999998],[1740459600,0.3367],[1740546000,0.34379999999999999],[1740632400,0.34399999999999997],[1740718800,0.33939999999999998],[1740805200,0.34539999999999998],[1740891600,0.34539999999999998],[1740978000,0.34539999999999998],[1741064400,0.34379999999999999],[1741150800,0.33860000000000001],[1741237200,0.34989999999999999],[1741323600,0.34999999999999998],[1741410000,0.34539999999999998],[1741496400,0.34539999999999998],[1741579200,0.34539999999999998],[1741665600,0.33879999999999999],[1741752000,0.33229999999999998],[1741838400,0.32890000000000003],[1741924800,0.32629999999999998],[1742011200,0.32840000000000003],[1742097600,0.32840000000000003],[1742184000,0.32840000000000003],[1742270400,0.32790000000000002],[1742356800,0.32579999999999998],[1742443200,0.32619999999999999],[1742529600,0.32069999999999999],[1742616000,0.32100000000000001],[1742702400,0.32100000000000001],[1742788800,0.32100000000000001],[1742875200,0.3281],[1742961600,0.3251],[1743048000,0.3251],[1743134400,0.32590000000000002],[1743220800,0.31950000000000001],[1743307200,0.31950000000000001],[1743393600,0.31950000000000001],[1743480000,0.3236],[1743566400,0.32600000000000001],[1743652800,0.3296],[1743739200,0.31559999999999999],[1743825600,0.30530000000000002],[1743912000,0.30530000000000002],[1743998400,0.30530000000000002],[1744084800,0.30099999999999999],[1744171200,0.27300000000000002],[1744257600,0.29659999999999997],[1744344000,0.28770000000000001],[1744430400,0.29330000000000001],[1744516800,0.29330000000000001],[1744603200,0.29330000000000001],[1744689600,0.29849999999999999],[1744776000,0.29580000000000001],[1744862400,0.2903],[1744948800,0.29170000000000001],[1745035200,0.29170000000000001],[1745121600,0.29170000000000001],[1745208000,0.29170000000000001],[1745294400,0.2863],[1745380800,0.29599999999999999],[1745467200,0.29580000000000001],[1745553600,null],[1746072000,0.30570000000000003],[1746158400,null],[1746244800,0.3145],[1746331200,0.3145],[1746417600,0.3145],[1746504000,null],[1746676800,0.31040000000000001],[1746763200,0.31619999999999998],[1746849600,0.31590000000000001],[1746936000,0.31590000000000001],[1747022400,0.31590000000000001],[1747108800,0.32729999999999998],[1747195200,0.32800000000000001],[1747281600,0.32190000000000002],[1747368000,0.32819999999999999],[1747454400,0.33300000000000002],[1747540800,0.33300000000000002],[1747627200,0.33300000000000002],[1747713600,0.3332],[1747800000,null],[1747886400,0.3241],[1747972800,0.32250000000000001],[1748059200,0.31950000000000001],[1748145600,0.31950000000000001],[1748232000,0.31950000000000001],[1748318400,0.31950000000000001],[1748404800,0.32919999999999999],[1748491200,0.32329999999999998],[1748577600,0.32450000000000001],[1748664000,0.32429999999999998],[1748750400,0.32429999999999998],[1748836800,0.32429999999999998],[1748923200,0.31940000000000002],[1749009600,0.32690000000000002],[1749096000,0.32919999999999999],[1749182400,0.32719999999999999],[1749268800,0.32940000000000003],[1749355200,0.32940000000000003],[1749441600,0.32940000000000003],[1749528000,0.33110000000000001],[1749614400,0.33200000000000002],[1749700800,0.33050000000000002],[1749787200,0.32869999999999999],[1749873600,null],[1753416000,0.35439999999999999],[1753502400,0.3553],[1753588800,0.3553],[1753675200,0.3553],[1753761600,null],[1753848000,0.34770000000000001],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016168400,0.077700000000000005],[1016254800,0.080629999999999993],[1016341200,0.080629999999999993],[1016427600,0.080629999999999993],[1016514000,0.081089999999999995],[1016600400,0.082239999999999994],[1016686800,0.081449999999999995],[1016773200,0.082199999999999995],[1016859600,0.082189999999999999],[1016946000,0.082189999999999999],[1017032400,0.082189999999999999],[1017118800,0.080110000000000001],[1017205200,0.079409999999999994],[1017291600,0.080140000000000003],[1017378000,0.079979999999999996],[1017464400,0.079979999999999996],[1017550800,0.079979999999999996],[1017637200,0.079979999999999996],[1017723600,0.079450000000000007],[1017810000,0.078869999999999996],[1017896400,0.079149999999999998],[1017982800,0.078759999999999997],[1018069200,0.079119999999999996],[1018155600,0.079119999999999996],[1018238400,0.079119999999999996],[1018324800,0.079630000000000006],[1018411200,0.080960000000000004],[1018497600,0.084500000000000006],[1018584000,0.084629999999999997],[1018670400,0.085000000000000006],[1018756800,0.085000000000000006],[1018843200,0.085000000000000006],[1018929600,0.085680000000000006],[1019016000,0.086679999999999993],[1019102400,0.087150000000000005],[1019188800,0.087220000000000006],[1019275200,0.086540000000000006],[1019361600,0.086540000000000006],[1019448000,0.086540000000000006],[1019534400,0.084919999999999995],[1019620800,0.082949999999999996],[1019707200,0.085129999999999997],[1019793600,0.084070000000000006],[1019880000,0.082159999999999997],[1019966400,0.082159999999999997],[1020052800,0.082159999999999997],[1020139200,0.081619999999999998],[1020225600,0.082309999999999994],[1020312000,0.083729999999999999],[1020398400,0.085790000000000005],[1020484800,0.08548],[1020571200,0.08548],[1020657600,0.08548],[1020744000,0.083379999999999996],[1020830400,0.081970000000000001],[1020916800,0.083519999999999997],[1021003200,0.082879999999999995],[1021089600,0.080979999999999996],[1021176000,0.080979999999999996],[1021262400,0.080979999999999996],[1021348800,0.080449999999999994],[1021435200,0.083059999999999995],[1021521600,0.083089999999999997],[1021608000,0.082650000000000001],[1021694400,0.084029999999999994],[1021780800,0.084029999999999994],[1021867200,0.084029999999999994],[1021953600,0.082290000000000002],[1022040000,null],[1022126400,0.079089999999999994],[1022212800,null],[1022299200,0.079930000000000001],[1022385600,0.079930000000000001],[1022472000,0.079930000000000001],[1022558400,0.079930000000000001],[1022644800,0.079070000000000001],[1022731200,null],[1024718400,0.075160000000000005],[1024804800,0.075160000000000005],[1024891200,0.075160000000000005],[1024977600,null],[1025064000,0.075310000000000002],[1025150400,0.0751],[1025236800,0.074819999999999998],[1025323200,0.076960000000000001],[1025409600,0.076960000000000001],[1025496000,0.076960000000000001],[1025582400,0.078159999999999993],[1025668800,0.074770000000000003],[1025755200,0.073499999999999996],[1025841600,0.073499999999999996],[1025928000,0.076160000000000005],[1026014400,0.076160000000000005],[1026100800,0.076160000000000005],[1026187200,0.075939999999999994],[1026273600,0.07603],[1026360000,0.074179999999999996],[1026446400,null],[1026532800,0.070349999999999996],[1026619200,0.070349999999999996],[1026705600,0.070349999999999996],[1026792000,null],[1027656000,0.068479999999999999],[1027742400,0.070129999999999998],[1027828800,0.070129999999999998],[1027915200,0.070129999999999998],[1028001600,0.072429999999999994],[1028088000,0.073880000000000001],[1028174400,0.071379999999999999],[1028260800,0.069639999999999994],[1028347200,null],[1186027200,0.32929999999999998],[1186113600,0.3322],[1186200000,0.30559999999999998],[1186286400,0.30559999999999998],[1186372800,0.30559999999999998],[1186459200,null],[1187064000,0.30580000000000002],[1187150400,null],[1187755200,0.27529999999999999],[1187841600,0.29520000000000002],[1187928000,0.2903],[1188014400,0.29770000000000002],[1188100800,0.29770000000000002],[1188187200,0.29770000000000002],[1188273600,0.29420000000000002],[1188360000,0.2802],[1188446400,0.28149999999999997],[1188532800,0.28239999999999998],[1188619200,0.28589999999999999],[1188705600,0.28589999999999999],[1188792000,0.28589999999999999],[1188878400,0.28589999999999999],[1188964800,0.28599999999999998],[1189051200,null],[1189742400,0.28070000000000001],[1189828800,null],[1190088000,0.27510000000000001],[1190174400,0.2923],[1190260800,0.30430000000000001],[1190347200,0.29449999999999998],[1190433600,0.29820000000000002],[1190520000,0.29820000000000002],[1190606400,0.29820000000000002],[1190692800,0.28989999999999999],[1190779200,0.2797],[1190865600,0.28589999999999999],[1190952000,0.28399999999999997],[1191038400,0.28599999999999998],[1191124800,0.28599999999999998],[1191211200,0.28599999999999998],[1191297600,0.28820000000000001],[1191384000,0.28839999999999999],[1191470400,null],[1191643200,0.28699999999999998],[1191729600,0.28699999999999998],[1191816000,0.28699999999999998],[1191902400,0.28870000000000001],[1191988800,null],[1192075200,0.28989999999999999],[1192161600,0.29239999999999999],[1192248000,0.29999999999999999],[1192334400,0.29999999999999999],[1192420800,0.29999999999999999],[1192507200,0.2898],[1192593600,0.28249999999999997],[1192680000,0.28489999999999999],[1192766400,0.29959999999999998],[1192852800,0.28039999999999998],[1192939200,0.28039999999999998],[1193025600,0.28039999999999998],[1193112000,0.28599999999999998],[1193198400,0.28999999999999998],[1193284800,0.28639999999999999],[1193371200,0.31180000000000002],[1193457600,0.31879999999999997],[1193544000,0.31879999999999997],[1193630400,0.31879999999999997],[1193716800,0.31619999999999998],[1193803200,0.30430000000000001],[1193889600,0.31409999999999999],[1193976000,0.29820000000000002],[1194062400,0.29189999999999999],[1194148800,0.29189999999999999],[1194238800,0.29189999999999999],[1194325200,0.28599999999999998],[1194411600,0.29699999999999999],[1194498000,0.27800000000000002],[1194584400,0.27060000000000001],[1194670800,0.2606],[1194757200,0.2606],[1194843600,0.2606],[1194930000,0.25230000000000002],[1195016400,0.26090000000000002],[1195102800,0.25719999999999998],[1195189200,0.24979999999999999],[1195275600,0.2492],[1195362000,0.2492],[1195448400,0.2492],[1195534800,0.2266],[1195621200,0.22220000000000001],[1195707600,0.21840000000000001],[1195794000,0.21840000000000001],[1195880400,0.22389999999999999],[1195966800,0.22389999999999999],[1196053200,0.22389999999999999],[1196139600,0.21260000000000001],[1196226000,0.2238],[1196312400,0.2394],[1196398800,0.23699999999999999],[1196485200,0.2389],[1196571600,0.2389],[1196658000,0.2389],[1196744400,0.23119999999999999],[1196830800,0.2331],[1196917200,0.24429999999999999],[1197003600,0.25330000000000003],[1197090000,0.2475],[1197176400,0.2475],[1197262800,0.2475],[1197349200,0.2485],[1197435600,0.23050000000000001],[1197522000,0.2316],[1197608400,0.22770000000000001],[1197694800,0.22889999999999999],[1197781200,0.22889999999999999],[1197867600,0.22889999999999999],[1197954000,0.22070000000000001],[1198040400,0.22839999999999999],[1198126800,0.2208],[1198213200,0.22889999999999999],[1198299600,0.2382],[1198386000,0.2382],[1198472400,0.2382],[1198558800,0.2404],[1198645200,0.2404],[1198731600,0.23419999999999999],[1198818000,0.22509999999999999],[1198904400,0.2205],[1198990800,0.2205],[1199077200,0.2205],[1199163600,0.21290000000000001],[1199250000,0.21290000000000001],[1199336400,0.2056],[1199422800,0.20380000000000001],[1199509200,0.18579999999999999],[1199595600,0.18579999999999999],[1199682000,0.18579999999999999],[1199768400,0.1787],[1199854800,0.1716],[1199941200,0.17960000000000001],[1200027600,0.184],[1200114000,0.18160000000000001],[1200200400,0.18160000000000001],[1200286800,0.18160000000000001],[1200373200,0.18479999999999999],[1200459600,0.17910000000000001],[1200546000,0.18079999999999999],[1200632400,0.1648],[1200718800,0.1762],[1200805200,0.1762],[1200891600,0.1762],[1200978000,0.1762],[1201064400,0.1802],[1201150800,0.1784],[1201237200,0.183],[1201323600,0.1769],[1201410000,0.1769],[1201496400,0.1769],[1201582800,0.18990000000000001],[1201669200,0.1893],[1201755600,0.18559999999999999],[1201842000,0.19839999999999999],[1201928400,0.20830000000000001],[1202014800,0.20830000000000001],[1202101200,0.20830000000000001],[1202187600,0.19719999999999999],[1202274000,0.1908],[1202360400,0.18709999999999999],[1202446800,0.18729999999999999],[1202533200,0.18770000000000001],[1202619600,0.18770000000000001],[1202706000,0.18770000000000001],[1202792400,0.1933],[1202878800,0.19539999999999999],[1202965200,0.2009],[1203051600,0.20150000000000001],[1203138000,0.19550000000000001],[1203224400,0.19550000000000001],[1203310800,0.19550000000000001],[1203397200,0.19550000000000001],[1203483600,0.19950000000000001],[1203570000,0.20549999999999999],[1203656400,0.21829999999999999],[1203742800,0.2172],[1203829200,0.2172],[1203915600,0.2172],[1204002000,0.22509999999999999],[1204088400,0.22939999999999999],[1204174800,0.22470000000000001],[1204261200,0.22059999999999999],[1204347600,0.2177],[1204434000,0.2177],[1204520400,0.2177],[1204606800,0.21959999999999999],[1204693200,0.21249999999999999],[1204779600,0.21340000000000001],[1204866000,0.20119999999999999],[1204952400,0.2036],[1205038800,0.2036],[1205121600,0.2036],[1205208000,0.1895],[1205294400,0.2024],[1205380800,0.1996],[1205467200,0.21179999999999999],[1205553600,0.2009],[1205640000,0.2009],[1205726400,0.2009],[1205812800,0.19939999999999999],[1205899200,0.2089],[1205985600,0.2051],[1206072000,0.2114],[1206158400,0.2114],[1206244800,0.2114],[1206331200,0.2114],[1206417600,0.22170000000000001],[1206504000,0.21729999999999999],[1206590400,0.2114],[1206676800,0.20669999999999999],[1206763200,0.20219999999999999],[1206849600,0.20219999999999999],[1206936000,0.20219999999999999],[1207022400,0.20330000000000001],[1207108800,0.21329999999999999],[1207195200,0.21060000000000001],[1207281600,0.2157],[1207368000,0.2152],[1207454400,0.2152],[1207540800,0.2152],[1207627200,0.21460000000000001],[1207713600,0.2177],[1207800000,0.2079],[1207886400,0.21360000000000001],[1207972800,0.20849999999999999],[1208059200,0.20849999999999999],[1208145600,0.20849999999999999],[1208232000,0.20799999999999999],[1208318400,0.21179999999999999],[1208404800,0.2291],[1208491200,0.23069999999999999],[1208577600,0.23760000000000001],[1208664000,0.23760000000000001],[1208750400,0.23760000000000001],[1208836800,0.2331],[1208923200,0.22770000000000001],[1209009600,0.2268],[1209096000,0.22989999999999999],[1209182400,0.22969999999999999],[1209268800,0.22969999999999999],[1209355200,0.22969999999999999],[1209441600,0.2286],[1209528000,0.2286],[1209614400,0.22389999999999999],[1209700800,0.2339],[1209787200,0.23200000000000001],[1209873600,0.23200000000000001],[1209960000,0.23200000000000001],[1210046400,0.23080000000000001],[1210132800,0.23549999999999999],[1210219200,0.23200000000000001],[1210305600,0.2298],[1210392000,0.2288],[1210478400,0.2288],[1210564800,0.2288],[1210651200,0.2324],[1210737600,0.23549999999999999],[1210824000,0.23649999999999999],[1210910400,0.2402],[1210996800,0.23960000000000001],[1211083200,0.23960000000000001],[1211169600,0.23960000000000001],[1211256000,0.24079999999999999],[1211342400,0.2419],[1211428800,0.24340000000000001],[1211515200,0.2495],[1211601600,0.245],[1211688000,0.245],[1211774400,0.245],[1211860800,0.245],[1211947200,0.246],[1212033600,0.25700000000000001],[1212120000,0.25569999999999998],[1212206400,0.25609999999999999],[1212292800,0.25609999999999999],[1212379200,0.25609999999999999],[1212465600,0.2505],[1212552000,0.24890000000000001],[1212638400,0.25040000000000001],[1212724800,0.25979999999999998],[1212811200,0.25209999999999999],[1212897600,0.25209999999999999],[1212984000,0.25209999999999999],[1213070400,0.24529999999999999],[1213156800,0.23769999999999999],[1213243200,0.22889999999999999],[1213329600,0.2331],[1213416000,0.23899999999999999],[1213502400,0.23899999999999999],[1213588800,0.23899999999999999],[1213675200,0.2414],[1213761600,0.23749999999999999],[1213848000,0.2412],[1213934400,0.24970000000000001],[1214020800,0.245],[1214107200,0.245],[1214193600,0.245],[1214280000,0.24210000000000001],[1214366400,0.23699999999999999],[1214452800,0.24099999999999999],[1214539200,0.2366],[1214625600,0.23780000000000001],[1214712000,0.23780000000000001],[1214798400,0.23780000000000001],[1214884800,0.245],[1214971200,0.2397],[1215057600,0.22209999999999999],[1215144000,0.2177],[1215230400,0.2177],[1215316800,0.2177],[1215403200,0.2177],[1215489600,0.2203],[1215576000,0.22550000000000001],[1215662400,0.22090000000000001],[1215748800,0.22359999999999999],[1215835200,0.22370000000000001],[1215921600,0.22370000000000001],[1216008000,0.22370000000000001],[1216094400,0.2228],[1216180800,0.2225],[1216267200,0.23130000000000001],[1216353600,0.23730000000000001],[1216440000,0.23780000000000001],[1216526400,0.23780000000000001],[1216612800,0.23780000000000001],[1216699200,0.2382],[1216785600,0.24360000000000001],[1216872000,0.24840000000000001],[1216958400,0.23769999999999999],[1217044800,0.24829999999999999],[1217131200,0.24829999999999999],[1217217600,0.24829999999999999],[1217304000,0.24460000000000001],[1217390400,0.27810000000000001],[1217476800,0.2767],[1217563200,0.26869999999999999],[1217649600,0.33610000000000001],[1217736000,0.33610000000000001],[1217822400,0.33610000000000001],[1217908800,0.33129999999999998],[1217995200,0.3332],[1218081600,0.34110000000000001],[1218168000,0.33610000000000001],[1218254400,0.3463],[1218340800,0.3463],[1218427200,0.3463],[1218513600,0.3513],[1218600000,0.34379999999999999],[1218686400,0.35730000000000001],[1218772800,0.3679],[1218859200,0.36870000000000003],[1218945600,0.36870000000000003],[1219032000,0.36870000000000003],[1219118400,0.36499999999999999],[1219204800,0.35820000000000002],[1219291200,0.3649],[1219377600,0.3584],[1219464000,0.36170000000000002],[1219550400,0.36170000000000002],[1219636800,0.36170000000000002],[1219723200,0.35470000000000002],[1219809600,0.35210000000000002],[1219896000,0.36230000000000001],[1219982400,0.38129999999999997],[1220068800,0.37530000000000002],[1220155200,0.37530000000000002],[1220241600,0.37530000000000002],[1220328000,0.37530000000000002],[1220414400,0.38429999999999997],[1220500800,0.38700000000000001],[1220587200,0.35549999999999998],[1220673600,0.34749999999999998],[1220760000,0.34749999999999998],[1220846400,0.34749999999999998],[1220932800,0.3483],[1221019200,0.3216],[1221105600,0.3306],[1221192000,0.3352],[1221278400,0.3301],[1221364800,0.3301],[1221451200,0.3301],[1221537600,0.30859999999999999],[1221624000,0.316],[1221710400,0.28189999999999998],[1221796800,0.3039],[1221883200,0.32190000000000002],[1221969600,0.32190000000000002],[1222056000,0.32190000000000002],[1222142400,0.30330000000000001],[1222228800,0.29959999999999998],[1222315200,0.29759999999999998],[1222401600,0.3135],[1222488000,0.30570000000000003],[1222574400,0.30570000000000003],[1222660800,0.30570000000000003],[1222747200,0.2697],[1222833600,0.2883],[1222920000,0.28589999999999999],[1223006400,0.25829999999999997],[1223092800,0.24940000000000001],[1223179200,0.24940000000000001],[1223265600,0.24940000000000001],[1223352000,0.23669999999999999],[1223438400,0.22109999999999999],[1223524800,0.2147],[1223611200,0.1981],[1223697600,0.19350000000000001],[1223784000,0.19350000000000001],[1223870400,0.19350000000000001],[1223956800,0.22120000000000001],[1224043200,0.22420000000000001],[1224129600,0.19689999999999999],[1224216000,0.20830000000000001],[1224302400,0.21290000000000001],[1224388800,0.21290000000000001],[1224475200,0.21290000000000001],[1224561600,0.21210000000000001],[1224648000,0.21079999999999999],[1224734400,0.1857],[1224820800,0.18110000000000001],[1224907200,0.17249999999999999],[1224993600,0.17249999999999999],[1225080000,0.17249999999999999],[1225166400,0.1668],[1225252800,0.17699999999999999],[1225339200,0.1686],[1225425600,0.185],[1225512000,0.18659999999999999],[1225598400,0.18659999999999999],[1225688400,0.18659999999999999],[1225774800,0.18529999999999999],[1225861200,0.1888],[1225947600,0.17630000000000001],[1226034000,0.1709],[1226120400,0.17050000000000001],[1226206800,0.17050000000000001],[1226293200,0.17050000000000001],[1226379600,0.1686],[1226466000,0.159],[1226552400,0.14230000000000001],[1226638800,0.15629999999999999],[1226725200,0.14299999999999999],[1226811600,0.14299999999999999],[1226898000,0.14299999999999999],[1226984400,0.14080000000000001],[1227070800,0.1419],[1227157200,0.12820000000000001],[1227243600,0.1157],[1227330000,0.1258],[1227416400,0.1258],[1227502800,0.1258],[1227589200,0.1366],[1227675600,0.14299999999999999],[1227762000,0.15579999999999999],[1227848400,0.15579999999999999],[1227934800,0.16059999999999999],[1228021200,0.16059999999999999],[1228107600,0.16059999999999999],[1228194000,0.13980000000000001],[1228280400,0.15390000000000001],[1228366800,0.1663],[1228453200,0.1648],[1228539600,0.1779],[1228626000,0.1779],[1228712400,0.1779],[1228798800,0.21290000000000001],[1228885200,0.2104],[1228971600,0.22450000000000001],[1229058000,0.1993],[1229144400,0.21790000000000001],[1229230800,0.21790000000000001],[1229317200,0.21790000000000001],[1229403600,0.21110000000000001],[1229490000,0.2266],[1229576400,0.22670000000000001],[1229662800,0.2147],[1229749200,0.2137],[1229835600,0.2137],[1229922000,0.2137],[1230008400,0.2074],[1230094800,0.2084],[1230181200,0.20999999999999999],[1230267600,0.20999999999999999],[1230354000,0.21609999999999999],[1230440400,0.21609999999999999],[1230526800,0.21609999999999999],[1230613200,0.20949999999999999],[1230699600,0.22090000000000001],[1230786000,0.23050000000000001],[1230872400,0.23050000000000001],[1230958800,0.23580000000000001],[1231045200,0.23580000000000001],[1231131600,0.23580000000000001],[1231218000,0.23050000000000001],[1231304400,0.2379],[1231390800,0.2288],[1231477200,0.21560000000000001],[1231563600,0.20669999999999999],[1231650000,0.20669999999999999],[1231736400,0.20669999999999999],[1231822800,0.1923],[1231909200,0.2039],[1231995600,0.19989999999999999],[1232082000,0.20999999999999999],[1232168400,0.21579999999999999],[1232254800,0.21579999999999999],[1232341200,0.21579999999999999],[1232427600,0.21579999999999999],[1232514000,0.2006],[1232600400,0.21579999999999999],[1232686800,0.20849999999999999],[1232773200,0.2137],[1232859600,0.2137],[1232946000,0.2137],[1233032400,0.21560000000000001],[1233118800,0.21959999999999999],[1233205200,0.22650000000000001],[1233291600,0.21959999999999999],[1233378000,0.2104],[1233464400,0.2104],[1233550800,0.2104],[1233637200,0.2132],[1233723600,0.21759999999999999],[1233810000,0.21690000000000001],[1233896400,0.2155],[1233982800,0.2278],[1234069200,0.2278],[1234155600,0.2278],[1234242000,0.22850000000000001],[1234328400,0.2165],[1234414800,0.22140000000000001],[1234501200,0.21440000000000001],[1234587600,0.21340000000000001],[1234674000,0.21340000000000001],[1234760400,0.21340000000000001],[1234846800,0.21340000000000001],[1234933200,0.1946],[1235019600,0.192],[1235106000,0.18609999999999999],[1235192400,0.19239999999999999],[1235278800,0.19239999999999999],[1235365200,0.19239999999999999],[1235451600,0.1804],[1235538000,0.1883],[1235624400,0.17829999999999999],[1235710800,0.15959999999999999],[1235797200,0.156],[1235883600,0.156],[1235970000,0.156],[1236056400,0.1434],[1236142800,0.1439],[1236229200,0.15210000000000001],[1236315600,0.14219999999999999],[1236402000,0.1449],[1236488400,0.1449],[1236571200,0.1449],[1236657600,0.1371],[1236744000,0.1472],[1236830400,0.14430000000000001],[1236916800,0.16189999999999999],[1237003200,0.1588],[1237089600,0.1588],[1237176000,0.1588],[1237262400,0.15429999999999999],[1237348800,0.157],[1237435200,0.16259999999999999],[1237521600,0.16059999999999999],[1237608000,0.14760000000000001],[1237694400,0.14760000000000001],[1237780800,0.14760000000000001],[1237867200,0.16170000000000001],[1237953600,0.15840000000000001],[1238040000,0.16950000000000001],[1238126400,0.18509999999999999],[1238212800,0.1772],[1238299200,0.1772],[1238385600,0.1772],[1238472000,0.1691],[1238558400,0.17180000000000001],[1238644800,0.17249999999999999],[1238731200,0.18099999999999999],[1238817600,0.18870000000000001],[1238904000,0.18870000000000001],[1238990400,0.18870000000000001],[1239076800,0.1837],[1239163200,0.1784],[1239249600,0.17910000000000001],[1239336000,0.1895],[1239422400,0.1895],[1239508800,0.1895],[1239595200,0.1895],[1239681600,0.18590000000000001],[1239768000,0.17560000000000001],[1239854400,0.1817],[1239940800,0.1883],[1240027200,0.1961],[1240113600,0.1961],[1240200000,0.1961],[1240286400,0.1832],[1240372800,0.18410000000000001],[1240459200,0.18779999999999999],[1240545600,0.18820000000000001],[1240632000,0.19500000000000001],[1240718400,0.19500000000000001],[1240804800,0.19500000000000001],[1240891200,0.19589999999999999],[1240977600,0.20899999999999999],[1241064000,0.22370000000000001],[1241150400,0.21099999999999999],[1241236800,0.20669999999999999],[1241323200,0.20669999999999999],[1241409600,0.20669999999999999],[1241496000,0.21590000000000001],[1241582400,0.22040000000000001],[1241668800,0.22239999999999999],[1241755200,0.2152],[1241841600,0.23119999999999999],[1241928000,0.23119999999999999],[1242014400,0.23119999999999999],[1242100800,0.22800000000000001],[1242187200,0.2263],[1242273600,0.20569999999999999],[1242360000,0.21379999999999999],[1242446400,0.2142],[1242532800,0.2142],[1242619200,0.2142],[1242705600,0.22839999999999999],[1242792000,0.22559999999999999],[1242878400,0.22450000000000001],[1242964800,0.21840000000000001],[1243051200,0.21410000000000001],[1243137600,0.21410000000000001],[1243224000,0.21410000000000001],[1243310400,0.21410000000000001],[1243396800,0.22059999999999999],[1243483200,0.22239999999999999],[1243569600,0.22020000000000001],[1243656000,0.2261],[1243742400,0.2261],[1243828800,0.2261],[1243915200,0.23549999999999999],[1244001600,0.2339],[1244088000,0.2263],[1244174400,0.2336],[1244260800,0.2321],[1244347200,0.2321],[1244433600,0.2321],[1244520000,0.2293],[1244606400,0.23150000000000001],[1244692800,0.2329],[1244779200,0.22020000000000001],[1244865600,0.21759999999999999],[1244952000,0.21759999999999999],[1245038400,0.21759999999999999],[1245124800,0.2117],[1245211200,0.20780000000000001],[1245297600,0.20319999999999999],[1245384000,0.20580000000000001],[1245470400,0.2039],[1245556800,0.2039],[1245643200,0.2039],[1245729600,0.19350000000000001],[1245816000,0.1968],[1245902400,0.19950000000000001],[1245988800,0.20810000000000001],[1246075200,0.2046],[1246161600,0.2046],[1246248000,0.2046],[1246334400,0.20180000000000001],[1246420800,0.20549999999999999],[1246507200,0.21290000000000001],[1246593600,0.2016],[1246680000,0.2016],[1246766400,0.2016],[1246852800,0.2016],[1246939200,0.1973],[1247025600,0.19189999999999999],[1247112000,0.18609999999999999],[1247198400,0.18959999999999999],[1247284800,0.18920000000000001],[1247371200,0.18920000000000001],[1247457600,0.18920000000000001],[1247544000,0.19120000000000001],[1247630400,0.19520000000000001],[1247716800,0.2021],[1247803200,0.20810000000000001],[1247889600,0.20419999999999999],[1247976000,0.20419999999999999],[1248062400,0.20419999999999999],[1248148800,0.2069],[1248235200,0.21540000000000001],[1248321600,0.21510000000000001],[1248408000,0.22589999999999999],[1248494400,0.2278],[1248580800,0.2278],[1248667200,0.2278],[1248753600,0.2288],[1248840000,0.22589999999999999],[1248926400,0.222],[1249012800,0.2492],[1249099200,0.24859999999999999],[1249185600,0.24859999999999999],[1249272000,0.24859999999999999],[1249358400,0.3624],[1249444800,0.37069999999999997],[1249531200,0.36209999999999998],[1249617600,0.3533],[1249704000,0.36609999999999998],[1249790400,0.36609999999999998],[1249876800,0.36609999999999998],[1249963200,0.35849999999999999],[1250049600,0.34849999999999998],[1250136000,0.36309999999999998],[1250222400,0.36209999999999998],[1250308800,0.35310000000000002],[1250395200,0.35310000000000002],[1250481600,0.35310000000000002],[1250568000,0.34420000000000001],[1250654400,0.3498],[1250740800,0.34839999999999999],[1250827200,0.3634],[1250913600,0.3659],[1251000000,0.3659],[1251086400,0.3659],[1251172800,0.36599999999999999],[1251259200,0.36990000000000001],[1251345600,0.36170000000000002],[1251432000,0.35670000000000002],[1251518400,0.35720000000000002],[1251604800,0.35720000000000002],[1251691200,0.35720000000000002],[1251777600,0.34410000000000002],[1251864000,0.3301],[1251950400,0.32640000000000002],[1252036800,0.33629999999999999],[1252123200,0.34329999999999999],[1252209600,0.34329999999999999],[1252296000,0.34329999999999999],[1252382400,0.34329999999999999],[1252468800,0.35360000000000003],[1252555200,0.37009999999999998],[1252641600,0.38179999999999997],[1252728000,0.38229999999999997],[1252814400,0.38229999999999997],[1252900800,0.38229999999999997],[1252987200,0.38240000000000002],[1253073600,0.3896],[1253160000,0.39489999999999997],[1253246400,0.39700000000000002],[1253332800,0.39589999999999997],[1253419200,0.39589999999999997],[1253505600,0.39589999999999997],[1253592000,0.38719999999999999],[1253678400,0.38579999999999998],[1253764800,0.38150000000000001],[1253851200,0.37],[1253937600,0.36870000000000003],[1254024000,0.36870000000000003],[1254110400,0.36870000000000003],[1254196800,0.37759999999999999],[1254283200,0.38540000000000002],[1254369600,0.38159999999999999],[1254456000,0.36149999999999999],[1254542400,0.35610000000000003],[1254628800,0.35610000000000003],[1254715200,0.35610000000000003],[1254801600,0.35749999999999998],[1254888000,0.36730000000000002],[1254974400,0.36580000000000001],[1255060800,0.37319999999999998],[1255147200,0.37459999999999999],[1255233600,0.37459999999999999],[1255320000,0.37459999999999999],[1255406400,0.37340000000000001],[1255492800,0.37419999999999998],[1255579200,0.38229999999999997],[1255665600,0.38469999999999999],[1255752000,0.37619999999999998],[1255838400,0.37619999999999998],[1255924800,0.37619999999999998],[1256011200,0.3836],[1256097600,0.36890000000000001],[1256184000,0.36580000000000001],[1256270400,0.3735],[1256356800,0.35859999999999997],[1256443200,0.35859999999999997],[1256529600,0.35859999999999997],[1256616000,0.3463],[1256702400,0.34110000000000001],[1256788800,0.32440000000000002],[1256875200,0.3594],[1256961600,0.34520000000000001],[1257048000,0.34520000000000001],[1257138000,0.34520000000000001],[1257224400,0.34510000000000002],[1257310800,0.35420000000000001],[1257397200,0.34789999999999999],[1257483600,0.36420000000000002],[1257570000,0.36170000000000002],[1257656400,0.36170000000000002],[1257742800,0.36170000000000002],[1257829200,0.37530000000000002],[1257915600,0.37469999999999998],[1258002000,0.37769999999999998],[1258088400,0.36859999999999998],[1258174800,0.37459999999999999],[1258261200,0.37459999999999999],[1258347600,0.37459999999999999],[1258434000,0.38569999999999999],[1258520400,0.39279999999999998],[1258606800,0.39200000000000002],[1258693200,0.37459999999999999],[1258779600,0.36430000000000001],[1258866000,0.36430000000000001],[1258952400,0.36430000000000001],[1259038800,0.36880000000000002],[1259125200,0.36630000000000001],[1259211600,0.36509999999999998],[1259298000,0.36509999999999998],[1259384400,0.3528],[1259470800,0.3528],[1259557200,0.3528],[1259643600,0.35210000000000002],[1259730000,0.35820000000000002],[1259816400,0.37240000000000001],[1259902800,0.36359999999999998],[1259989200,0.37030000000000002],[1260075600,0.37030000000000002],[1260162000,0.37030000000000002],[1260248400,0.36890000000000001],[1260334800,0.37080000000000002],[1260421200,0.376],[1260507600,0.37140000000000001],[1260594000,0.378],[1260680400,0.378],[1260766800,0.378],[1260853200,0.3896],[1260939600,0.3911],[1261026000,0.40550000000000003],[1261112400,0.40010000000000001],[1261198800,0.40029999999999999],[1261285200,0.40029999999999999],[1261371600,0.40029999999999999],[1261458000,0.41020000000000001],[1261544400,0.41420000000000001],[1261630800,0.41489999999999999],[1261717200,0.41970000000000002],[1261803600,0.41970000000000002],[1261890000,0.41970000000000002],[1261976400,0.41970000000000002],[1262062800,0.41710000000000003],[1262149200,0.41420000000000001],[1262235600,0.41439999999999999],[1262322000,0.40539999999999998],[1262408400,0.40539999999999998],[1262494800,0.40539999999999998],[1262581200,0.40539999999999998],[1262667600,0.42120000000000002],[1262754000,0.41560000000000002],[1262840400,0.41760000000000003],[1262926800,0.42330000000000001],[1263013200,0.41639999999999999],[1263099600,0.41639999999999999],[1263186000,0.41639999999999999],[1263272400,0.41930000000000001],[1263358800,0.41099999999999998],[1263445200,0.41039999999999999],[1263531600,0.4073],[1263618000,0.39789999999999998],[1263704400,0.39789999999999998],[1263790800,0.39789999999999998],[1263877200,0.39789999999999998],[1263963600,0.4027],[1264050000,0.39800000000000002],[1264136400,0.3866],[1264222800,0.37709999999999999],[1264309200,0.37709999999999999],[1264395600,0.37709999999999999],[1264482000,0.37980000000000003],[1264568400,0.3725],[1264654800,0.372],[1264741200,0.36919999999999997],[1264827600,0.36680000000000001],[1264914000,0.36680000000000001],[1265000400,0.36680000000000001],[1265086800,0.3695],[1265173200,0.37590000000000001],[1265259600,0.375],[1265346000,0.35049999999999998],[1265432400,0.34960000000000002],[1265518800,0.34960000000000002],[1265605200,0.34960000000000002],[1265691600,0.33910000000000001],[1265778000,0.35020000000000001],[1265864400,0.34210000000000002],[1265950800,0.35170000000000001],[1266037200,0.35770000000000002],[1266123600,0.35770000000000002],[1266210000,0.35770000000000002],[1266296400,0.35770000000000002],[1266382800,0.35820000000000002],[1266469200,0.3639],[1266555600,0.37409999999999999],[1266642000,0.36840000000000001],[1266728400,0.36840000000000001],[1266814800,0.36840000000000001],[1266901200,0.36990000000000001],[1266987600,0.36620000000000003],[1267074000,0.36070000000000002],[1267160400,0.36099999999999999],[1267246800,0.35220000000000001],[1267333200,0.35220000000000001],[1267419600,0.35220000000000001],[1267506000,0.36409999999999998],[1267592400,0.36270000000000002],[1267678800,0.36499999999999999],[1267765200,0.36430000000000001],[1267851600,0.3674],[1267938000,0.3674],[1268024400,0.3674],[1268110800,0.37930000000000003],[1268197200,0.38500000000000001],[1268283600,0.38979999999999998],[1268370000,0.39219999999999999],[1268456400,0.39000000000000001],[1268542800,0.39000000000000001],[1268625600,0.39000000000000001],[1268712000,0.39789999999999998],[1268798400,0.4078],[1268884800,0.40570000000000001],[1268971200,0.4032],[1269057600,0.4017],[1269144000,0.4017],[1269230400,0.4017],[1269316800,0.4123],[1269403200,0.41660000000000003],[1269489600,0.4108],[1269576000,0.39650000000000002],[1269662400,0.3906],[1269748800,0.3906],[1269835200,0.3906],[1269921600,0.39600000000000002],[1270008000,0.38890000000000002],[1270094400,0.38179999999999997],[1270180800,0.3861],[1270267200,0.3861],[1270353600,0.3861],[1270440000,0.3861],[1270526400,0.39500000000000002],[1270612800,0.39860000000000001],[1270699200,0.40310000000000001],[1270785600,0.40360000000000001],[1270872000,0.4088],[1270958400,0.4088],[1271044800,0.4088],[1271131200,0.40510000000000002],[1271217600,0.40450000000000003],[1271304000,0.41149999999999998],[1271390400,0.41880000000000001],[1271476800,0.41220000000000001],[1271563200,0.41220000000000001],[1271649600,0.41220000000000001],[1271736000,0.41289999999999999],[1271822400,0.42609999999999998],[1271908800,0.43509999999999999],[1271995200,0.44969999999999999],[1272081600,0.46050000000000002],[1272168000,0.46050000000000002],[1272254400,0.46050000000000002],[1272340800,0.4642],[1272427200,0.4456],[1272513600,0.44769999999999999],[1272600000,0.47470000000000001],[1272686400,0.45500000000000002],[1272772800,0.45500000000000002],[1272859200,0.45500000000000002],[1272945600,0.45639999999999997],[1273032000,0.43269999999999997],[1273118400,0.41549999999999998],[1273204800,0.41139999999999999],[1273291200,0.39550000000000002],[1273377600,0.39550000000000002],[1273464000,0.39550000000000002],[1273550400,0.42299999999999999],[1273636800,0.42030000000000001],[1273723200,0.45250000000000001],[1273809600,0.44309999999999999],[1273896000,0.42549999999999999],[1273982400,0.42549999999999999],[1274068800,0.42549999999999999],[1274155200,0.41920000000000002],[1274241600,0.40649999999999997],[1274328000,0.40529999999999999],[1274414400,0.38059999999999999],[1274500800,0.3876],[1274587200,0.3876],[1274673600,0.3876],[1274760000,0.3785],[1274846400,0.379],[1274932800,0.37519999999999998],[1275019200,0.3947],[1275105600,0.38569999999999999],[1275192000,0.38569999999999999],[1275278400,0.38569999999999999],[1275364800,0.38569999999999999],[1275451200,0.36130000000000001],[1275537600,0.36859999999999998],[1275624000,0.37890000000000001],[1275710400,0.36180000000000001],[1275796800,0.36180000000000001],[1275883200,0.36180000000000001],[1275969600,0.3483],[1276056000,0.35570000000000002],[1276142400,0.3533],[1276228800,0.37],[1276315200,0.37169999999999997],[1276401600,0.37169999999999997],[1276488000,0.37169999999999997],[1276574400,0.37340000000000001],[1276660800,0.39240000000000003],[1276747200,0.38500000000000001],[1276833600,0.37859999999999999],[1276920000,0.37809999999999999],[1277006400,0.37809999999999999],[1277092800,0.37809999999999999],[1277179200,0.37530000000000002],[1277265600,0.36459999999999998],[1277352000,0.36359999999999998],[1277438400,0.35580000000000001],[1277524800,0.36020000000000002],[1277611200,0.36020000000000002],[1277697600,0.36020000000000002],[1277784000,0.35730000000000001],[1277870400,0.34889999999999999],[1277956800,0.34739999999999999],[1278043200,0.34949999999999998],[1278129600,0.34460000000000002],[1278216000,0.34460000000000002],[1278302400,0.34460000000000002],[1278388800,0.34460000000000002],[1278475200,0.33439999999999998],[1278561600,0.3448],[1278648000,0.35370000000000001],[1278734400,0.36009999999999998],[1278820800,0.36009999999999998],[1278907200,0.36009999999999998],[1278993600,0.35610000000000003],[1279080000,0.38469999999999999],[1279166400,0.3881],[1279252800,0.38379999999999997],[1279339200,0.3624],[1279425600,0.3624],[1279512000,0.3624],[1279598400,0.3695],[1279684800,0.38019999999999998],[1279771200,0.37159999999999999],[1279857600,0.39910000000000001],[1279944000,0.40450000000000003],[1280030400,0.40450000000000003],[1280116800,0.40450000000000003],[1280203200,0.41999999999999998],[1280289600,0.41539999999999999],[1280376000,0.4093],[1280462400,0.4078],[1280548800,0.39900000000000002],[1280635200,0.39900000000000002],[1280721600,0.39900000000000002],[1280808000,0.33800000000000002],[1280894400,0.33510000000000001],[1280980800,0.3372],[1281067200,0.33450000000000002],[1281153600,0.33700000000000002],[1281240000,0.33700000000000002],[1281326400,0.33700000000000002],[1281412800,0.3402],[1281499200,0.33450000000000002],[1281585600,0.31],[1281672000,0.30599999999999999],[1281758400,0.3039],[1281844800,0.3039],[1281931200,0.3039],[1282017600,0.30580000000000002],[1282104000,0.31019999999999998],[1282190400,0.3115],[1282276800,0.3029],[1282363200,0.29830000000000001],[1282449600,0.29830000000000001],[1282536000,0.29830000000000001],[1282622400,0.29060000000000002],[1282708800,0.28870000000000001],[1282795200,0.29480000000000001],[1282881600,0.28989999999999999],[1282968000,0.2959],[1283054400,0.2959],[1283140800,0.2959],[1283227200,0.29020000000000001],[1283313600,0.29270000000000002],[1283400000,0.30959999999999999],[1283486400,0.31140000000000001],[1283572800,0.3145],[1283659200,0.3145],[1283745600,0.3145],[1283832000,0.3145],[1283918400,0.30859999999999999],[1284004800,0.30919999999999997],[1284091200,0.30580000000000002],[1284177600,0.30630000000000002],[1284264000,0.30630000000000002],[1284350400,0.30630000000000002],[1284436800,0.31140000000000001],[1284523200,0.30609999999999998],[1284609600,0.30449999999999999],[1284696000,0.3019],[1284782400,0.3014],[1284868800,0.3014],[1284955200,0.3014],[1285041600,0.30930000000000002],[1285128000,0.308],[1285214400,0.30459999999999998],[1285300800,0.29999999999999999],[1285387200,0.30930000000000002],[1285473600,0.30930000000000002],[1285560000,0.30930000000000002],[1285646400,0.31409999999999999],[1285732800,0.31669999999999998],[1285819200,0.31480000000000002],[1285905600,0.31240000000000001],[1285992000,0.31309999999999999],[1286078400,0.31309999999999999],[1286164800,0.31309999999999999],[1286251200,0.312],[1286337600,0.32079999999999997],[1286424000,0.31819999999999998],[1286510400,0.31690000000000002],[1286596800,0.317],[1286683200,0.317],[1286769600,0.317],[1286856000,0.31780000000000003],[1286942400,0.31869999999999998],[1287028800,0.3276],[1287115200,0.32150000000000001],[1287201600,0.32729999999999998],[1287288000,0.32729999999999998],[1287374400,0.32729999999999998],[1287460800,0.32840000000000003],[1287547200,0.32269999999999999],[1287633600,0.32819999999999999],[1287720000,0.34010000000000001],[1287806400,0.33900000000000002],[1287892800,0.33900000000000002],[1287979200,0.33900000000000002],[1288065600,0.34499999999999997],[1288152000,0.34210000000000002],[1288238400,0.33019999999999999],[1288324800,0.32769999999999999],[1288411200,0.3291],[1288497600,0.3291],[1288584000,0.3291],[1288670400,0.32700000000000001],[1288756800,0.34250000000000003],[1288843200,0.33689999999999998],[1288929600,0.3453],[1289016000,0.34820000000000001],[1289102400,0.34820000000000001],[1289192400,0.34820000000000001],[1289278800,0.34329999999999999],[1289365200,0.33360000000000001],[1289451600,0.33160000000000001],[1289538000,0.33350000000000002],[1289624400,0.32619999999999999],[1289710800,0.32619999999999999],[1289797200,0.32619999999999999],[1289883600,0.3236],[1289970000,0.313],[1290056400,0.3125],[1290142800,0.32369999999999999],[1290229200,0.3251],[1290315600,0.3251],[1290402000,0.3251],[1290488400,0.32300000000000001],[1290574800,0.3211],[1290661200,0.32679999999999998],[1290747600,0.32679999999999998],[1290834000,0.3256],[1290920400,0.3256],[1291006800,0.3256],[1291093200,0.32850000000000001],[1291179600,0.32969999999999999],[1291266000,0.34060000000000001],[1291352400,0.3448],[1291438800,0.34739999999999999],[1291525200,0.34739999999999999],[1291611600,0.34739999999999999],[1291698000,0.35060000000000002],[1291784400,0.35270000000000001],[1291870800,0.35110000000000002],[1291957200,0.35499999999999998],[1292043600,0.35909999999999997],[1292130000,0.35909999999999997],[1292216400,0.35909999999999997],[1292302800,0.3619],[1292389200,0.36299999999999999],[1292475600,0.36159999999999998],[1292562000,0.36799999999999999],[1292648400,0.36480000000000001],[1292734800,0.36480000000000001],[1292821200,0.36480000000000001],[1292907600,0.3644],[1292994000,0.37059999999999998],[1293080400,0.37419999999999998],[1293166800,0.37159999999999999],[1293253200,0.37159999999999999],[1293339600,0.37159999999999999],[1293426000,0.37159999999999999],[1293512400,0.37590000000000001],[1293598800,0.37090000000000001],[1293685200,0.37240000000000001],[1293771600,0.36890000000000001],[1293858000,0.36580000000000001],[1293944400,0.36580000000000001],[1294030800,0.36580000000000001],[1294117200,0.36980000000000002],[1294203600,0.36530000000000001],[1294290000,0.3649],[1294376400,0.36849999999999999],[1294462800,0.37],[1294549200,0.37],[1294635600,0.37],[1294722000,0.37040000000000001],[1294808400,0.37690000000000001],[1294894800,0.38379999999999997],[1294981200,0.38450000000000001],[1295067600,0.3866],[1295154000,0.3866],[1295240400,0.3866],[1295326800,0.3866],[1295413200,0.3836],[1295499600,0.37590000000000001],[1295586000,0.37930000000000003],[1295672400,0.37940000000000002],[1295758800,0.37940000000000002],[1295845200,0.37940000000000002],[1295931600,0.38219999999999998],[1296018000,0.3755],[1296104400,0.3896],[1296190800,0.38850000000000001],[1296277200,0.38030000000000003],[1296363600,0.38030000000000003],[1296450000,0.38030000000000003],[1296536400,0.39119999999999999],[1296622800,0.40289999999999998],[1296709200,0.40889999999999999],[1296795600,0.41170000000000001],[1296882000,0.40989999999999999],[1296968400,0.40989999999999999],[1297054800,0.40989999999999999],[1297141200,0.4138],[1297227600,0.41299999999999998],[1297314000,0.4113],[1297400400,0.40910000000000002],[1297486800,0.41470000000000001],[1297573200,0.41470000000000001],[1297659600,0.41470000000000001],[1297746000,0.4138],[1297832400,0.40639999999999998],[1297918800,0.4143],[1298005200,0.41839999999999999],[1298091600,0.4148],[1298178000,0.4148],[1298264400,0.4148],[1298350800,0.4148],[1298437200,0.39400000000000002],[1298523600,0.38569999999999999],[1298610000,0.38169999999999998],[1298696400,0.3947],[1298782800,0.3947],[1298869200,0.3947],[1298955600,0.40620000000000001],[1299042000,0.39140000000000003],[1299128400,0.39290000000000003],[1299214800,0.4052],[1299301200,0.40500000000000003],[1299387600,0.40500000000000003],[1299474000,0.40500000000000003],[1299560400,0.40079999999999999],[1299646800,0.41349999999999998],[1299733200,0.41010000000000002],[1299819600,0.39479999999999998],[1299906000,0.39750000000000002],[1299992400,0.39750000000000002],[1300075200,0.39750000000000002],[1300161600,0.39729999999999999],[1300248000,0.39240000000000003],[1300334400,0.38419999999999999],[1300420800,0.38940000000000002],[1300507200,0.39539999999999997],[1300593600,0.39539999999999997],[1300680000,0.39539999999999997],[1300766400,0.40389999999999998],[1300852800,0.40250000000000002],[1300939200,0.39779999999999999],[1301025600,0.39710000000000001],[1301112000,0.39660000000000001],[1301198400,0.39660000000000001],[1301284800,0.39660000000000001],[1301371200,0.38750000000000001],[1301457600,0.38979999999999998],[1301544000,0.38769999999999999],[1301630400,0.38590000000000002],[1301716800,0.38419999999999999],[1301803200,0.38419999999999999],[1301889600,0.38419999999999999],[1301976000,0.3866],[1302062400,0.38679999999999998],[1302148800,0.39079999999999998],[1302235200,0.3886],[1302321600,0.37969999999999998],[1302408000,0.37969999999999998],[1302494400,0.37969999999999998],[1302580800,0.37340000000000001],[1302667200,0.36509999999999998],[1302753600,0.3679],[1302840000,0.36809999999999998],[1302926400,0.36840000000000001],[1303012800,0.36840000000000001],[1303099200,0.36840000000000001],[1303185600,0.36299999999999999],[1303272000,0.36480000000000001],[1303358400,0.36759999999999998],[1303444800,0.37430000000000002],[1303531200,0.37430000000000002],[1303617600,0.37430000000000002],[1303704000,0.37430000000000002],[1303790400,0.37409999999999999],[1303876800,0.37919999999999998],[1303963200,0.3795],[1304049600,0.38500000000000001],[1304136000,0.38519999999999999],[1304222400,0.38519999999999999],[1304308800,0.38519999999999999],[1304395200,0.38479999999999998],[1304481600,0.39000000000000001],[1304568000,0.3866],[1304654400,0.3881],[1304740800,0.38769999999999999],[1304827200,0.38769999999999999],[1304913600,0.38769999999999999],[1305000000,0.3891],[1305086400,0.39579999999999999],[1305172800,0.3906],[1305259200,0.39179999999999998],[1305345600,0.37819999999999998],[1305432000,0.37819999999999998],[1305518400,0.37819999999999998],[1305604800,0.37609999999999999],[1305691200,0.37290000000000001],[1305777600,0.37330000000000002],[1305864000,0.37409999999999999],[1305950400,0.37030000000000002],[1306036800,0.37030000000000002],[1306123200,0.37030000000000002],[1306209600,0.3654],[1306296000,0.36320000000000002],[1306382400,0.3664],[1306468800,0.36720000000000003],[1306555200,0.37280000000000002],[1306641600,0.37280000000000002],[1306728000,0.37280000000000002],[1306814400,0.37280000000000002],[1306900800,0.37540000000000001],[1306987200,0.3644],[1307073600,0.36420000000000002],[1307160000,0.3609],[1307246400,0.3609],[1307332800,0.3609],[1307419200,0.35909999999999997],[1307505600,0.3589],[1307592000,0.35610000000000003],[1307678400,0.35199999999999998],[1307764800,0.3448],[1307851200,0.3448],[1307937600,0.3448],[1308024000,0.34350000000000003],[1308110400,0.35110000000000002],[1308196800,0.34520000000000001],[1308283200,0.34620000000000001],[1308369600,0.34599999999999997],[1308456000,0.34599999999999997],[1308542400,0.34599999999999997],[1308628800,0.34660000000000002],[1308715200,0.3503],[1308801600,0.34870000000000001],[1308888000,0.34770000000000001],[1308974400,0.34439999999999998],[1309060800,0.34439999999999998],[1309147200,0.34439999999999998],[1309233600,0.34360000000000002],[1309320000,0.34429999999999999],[1309406400,0.34720000000000001],[1309492800,0.35349999999999998],[1309579200,0.35970000000000002],[1309665600,0.35970000000000002],[1309752000,0.35970000000000002],[1309838400,0.35970000000000002],[1309924800,0.35920000000000002],[1310011200,0.36149999999999999],[1310097600,0.36759999999999998],[1310184000,0.36470000000000002],[1310270400,0.36470000000000002],[1310356800,0.36470000000000002],[1310443200,0.35620000000000002],[1310529600,0.35599999999999998],[1310616000,0.35610000000000003],[1310702400,0.35360000000000003],[1310788800,0.34849999999999998],[1310875200,0.34849999999999998],[1310961600,0.34849999999999998],[1311048000,0.33979999999999999],[1311134400,0.34339999999999998],[1311220800,0.3407],[1311307200,0.3427],[1311393600,0.3422],[1311480000,0.3422],[1311566400,0.3422],[1311652800,0.34379999999999999],[1311739200,0.33750000000000002],[1311825600,0.33029999999999998],[1311912000,0.32600000000000001],[1311998400,0.33169999999999999],[1312084800,0.33169999999999999],[1312171200,0.33169999999999999],[1312257600,null],[1725076800,0.33239999999999997],[1725163200,0.33239999999999997],[1725249600,0.33239999999999997],[1725336000,0.33239999999999997],[1725422400,null],[1726113600,0.32450000000000001],[1726200000,0.32719999999999999],[1726286400,0.33450000000000002],[1726372800,0.33450000000000002],[1726459200,0.33450000000000002],[1726545600,0.33960000000000001],[1726632000,0.34510000000000002],[1726718400,0.34470000000000001],[1726804800,0.36309999999999998],[1726891200,0.3664],[1726977600,0.3664],[1727064000,0.3664],[1727150400,0.36520000000000002],[1727236800,0.36359999999999998],[1727323200,0.36470000000000002],[1727409600,0.36180000000000001],[1727496000,0.36009999999999998],[1727582400,0.36009999999999998],[1727668800,0.36009999999999998],[1727755200,0.36230000000000001],[1727841600,0.35909999999999997],[1727928000,0.35970000000000002],[1728014400,0.3594],[1728100800,0.3624],[1728187200,0.3624],[1728273600,0.3624],[1728360000,0.36780000000000002],[1728446400,0.36699999999999999],[1728532800,0.372],[1728619200,0.3679],[1728705600,0.37569999999999998],[1728792000,0.37569999999999998],[1728878400,0.37569999999999998],[1728964800,0.37769999999999998],[1729051200,0.3715],[1729137600,0.37290000000000001],[1729224000,0.37830000000000003],[1729310400,0.37969999999999998],[1729396800,0.37969999999999998],[1729483200,0.37969999999999998],[1729569600,0.38009999999999999],[1729656000,0.37530000000000002],[1729742400,0.37340000000000001],[1729828800,0.37409999999999999],[1729915200,0.3589],[1730001600,0.3589],[1730088000,0.3589],[1730174400,0.36230000000000001],[1730260800,0.3644],[1730347200,0.36020000000000002],[1730433600,0.36899999999999999],[1730520000,0.37459999999999999],[1730606400,0.37459999999999999],[1730696400,0.37459999999999999],[1730782800,0.38119999999999998],[1730869200,0.39169999999999999],[1730955600,0.4083],[1731042000,0.41020000000000001],[1731128400,0.41820000000000002],[1731214800,0.41820000000000002],[1731301200,0.41820000000000002],[1731387600,0.42399999999999999],[1731474000,0.41749999999999998],[1731560400,0.40489999999999998],[1731646800,0.40379999999999999],[1731733200,0.40379999999999999],[1731819600,0.40379999999999999],[1731906000,0.40379999999999999],[1731992400,0.40510000000000002],[1732078800,0.4158],[1732165200,0.41820000000000002],[1732251600,0.42580000000000001],[1732338000,0.40949999999999998],[1732424400,0.40949999999999998],[1732510800,0.40949999999999998],[1732597200,0.41620000000000001],[1732683600,0.4178],[1732770000,0.41549999999999998],[1732856400,0.41549999999999998],[1732942800,0.4173],[1733029200,0.4173],[1733115600,0.4173],[1733202000,0.4123],[1733288400,0.41510000000000002],[1733374800,0.42099999999999999],[1733461200,0.4173],[1733547600,0.41370000000000001],[1733634000,0.41370000000000001],[1733720400,0.41370000000000001],[1733806800,0.39069999999999999],[1733893200,0.3871],[1733979600,0.39250000000000002],[1734066000,0.39279999999999998],[1734152400,0.39350000000000002],[1734238800,0.39350000000000002],[1734325200,0.39350000000000002],[1734411600,0.39950000000000002],[1734498000,0.39219999999999999],[1734584400,0.38040000000000002],[1734670800,0.37819999999999998],[1734757200,0.38119999999999998],[1734843600,0.38119999999999998],[1734930000,0.38119999999999998],[1735016400,0.37880000000000003],[1735102800,0.37909999999999999],[1735189200,0.37909999999999999],[1735275600,0.38140000000000002],[1735362000,0.37540000000000001],[1735448400,0.37540000000000001],[1735534800,0.37540000000000001],[1735621200,0.37280000000000002],[1735707600,0.36969999999999997],[1735794000,0.36969999999999997],[1735880400,0.373],[1735966800,0.3871],[1736053200,0.3871],[1736139600,0.3871],[1736226000,0.39229999999999998],[1736312400,0.38329999999999997],[1736398800,0.38740000000000002],[1736485200,0.38740000000000002],[1736571600,0.378],[1736658000,0.378],[1736744400,0.378],[1736830800,0.37969999999999998],[1736917200,0.39989999999999998],[1737003600,0.40889999999999999],[1737090000,0.41649999999999998],[1737176400,0.41420000000000001],[1737262800,0.41420000000000001],[1737349200,0.41420000000000001],[1737435600,0.41420000000000001],[1737522000,0.43109999999999998],[1737608400,0.43819999999999998],[1737694800,0.43559999999999999],[1737781200,0.4365],[1737867600,0.4365],[1737954000,0.4365],[1738040400,0.35270000000000001],[1738126800,0.35709999999999997],[1738213200,0.35759999999999997],[1738299600,0.36670000000000003],[1738386000,0.36799999999999999],[1738472400,0.36799999999999999],[1738558800,0.36799999999999999],[1738645200,0.36670000000000003],[1738731600,0.36320000000000002],[1738818000,0.37180000000000002],[1738904400,0.38129999999999997],[1738990800,0.37640000000000001],[1739077200,0.37640000000000001],[1739163600,0.37640000000000001],[1739250000,0.37890000000000001],[1739336400,0.36230000000000001],[1739422800,0.35360000000000003],[1739509200,0.34960000000000002],[1739595600,0.34920000000000001],[1739682000,0.34920000000000001],[1739768400,0.34920000000000001],[1739854800,0.34920000000000001],[1739941200,0.35570000000000002],[1740027600,0.35510000000000003],[1740114000,0.34770000000000001],[1740200400,0.3327],[1740286800,0.3327],[1740373200,0.3327],[1740459600,0.32090000000000002],[1740546000,0.32600000000000001],[1740632400,0.34539999999999998],[1740718800,0.32929999999999998],[1740805200,0.33439999999999998],[1740891600,0.33439999999999998],[1740978000,0.33439999999999998],[1741064400,0.32419999999999999],[1741150800,0.31919999999999998],[1741237200,0.32390000000000002],[1741323600,0.3095],[1741410000,0.31040000000000001],[1741496400,0.31040000000000001],[1741579200,0.31040000000000001],[1741665600,null],[1741752000,0.30840000000000001],[1741838400,0.31640000000000001],[1741924800,0.309],[1742011200,0.32219999999999999],[1742097600,0.32219999999999999],[1742184000,0.32219999999999999],[1742270400,0.32729999999999998],[1742356800,0.31969999999999998],[1742443200,0.32919999999999999],[1742529600,0.3296],[1742616000,0.32569999999999999],[1742702400,0.32569999999999999],[1742788800,0.32569999999999999],[1742875200,0.3407],[1742961600,0.33960000000000001],[1743048000,0.32219999999999999],[1743134400,null],[1743220800,0.30459999999999998],[1743307200,0.30459999999999998],[1743393600,0.30459999999999998],[1743480000,null],[1743566400,0.30840000000000001],[1743652800,0.3165],[1743739200,0.29160000000000003],[1743825600,0.28299999999999997],[1743912000,0.28299999999999997],[1743998400,0.28299999999999997],[1744084800,0.28999999999999998],[1744171200,0.29260000000000003],[1744257600,0.32200000000000001],[1744344000,0.30919999999999997],[1744430400,0.31640000000000001],[1744516800,0.31640000000000001],[1744603200,0.31640000000000001],[1744689600,0.31909999999999999],[1744776000,0.3226],[1744862400,0.31559999999999999],[1744948800,0.313],[1745035200,0.313],[1745121600,0.313],[1745208000,0.313],[1745294400,0.30099999999999999],[1745380800,0.31019999999999998],[1745467200,0.31979999999999997],[1745553600,0.33510000000000001],[1745640000,0.34470000000000001],[1745726400,0.34470000000000001],[1745812800,0.34470000000000001],[1745899200,0.34389999999999998],[1745985600,0.34549999999999997],[1746072000,0.3352],[1746158400,0.34379999999999999],[1746244800,0.35830000000000001],[1746331200,0.35830000000000001],[1746417600,0.35830000000000001],[1746504000,0.36259999999999998],[1746590400,0.36020000000000002],[1746676800,0.3599],[1746763200,0.36670000000000003],[1746849600,0.36680000000000001],[1746936000,0.36680000000000001],[1747022400,0.36680000000000001],[1747108800,0.38269999999999998],[1747195200,0.39550000000000002],[1747281600,0.39040000000000002],[1747368000,0.38919999999999999],[1747454400,0.39439999999999997],[1747540800,0.39439999999999997],[1747627200,0.39439999999999997],[1747713600,0.39439999999999997],[1747800000,0.39729999999999999],[1747886400,0.38929999999999998],[1747972800,0.38379999999999997],[1748059200,0.38640000000000002],[1748145600,0.38640000000000002],[1748232000,0.38640000000000002],[1748318400,0.38640000000000002],[1748404800,0.3962],[1748491200,0.39100000000000001],[1748577600,0.39050000000000001],[1748664000,0.3926],[1748750400,0.3926],[1748836800,0.3926],[1748923200,0.38890000000000002],[1749009600,0.40189999999999998],[1749096000,0.40179999999999999],[1749182400,0.4037],[1749268800,0.40710000000000002],[1749355200,0.40710000000000002],[1749441600,0.40710000000000002],[1749528000,0.39600000000000002],[1749614400,0.38979999999999998],[1749700800,0.39579999999999999],[1749787200,0.39710000000000001],[1749873600,0.39879999999999999],[1749960000,0.39879999999999999],[1750046400,0.39879999999999999],[1750132800,0.40610000000000002],[1750219200,0.39979999999999999],[1750305600,0.40350000000000003],[1750392000,0.40350000000000003],[1750478400,0.40300000000000002],[1750564800,0.40300000000000002],[1750651200,0.40300000000000002],[1750737600,0.41089999999999999],[1750824000,0.4168],[1750910400,0.41920000000000002],[1750996800,0.42649999999999999],[1751083200,0.44180000000000003],[1751169600,0.44180000000000003],[1751256000,0.44180000000000003],[1751342400,0.44629999999999997],[1751428800,0.44230000000000003],[1751515200,0.4551],[1751601600,0.45850000000000002],[1751688000,0.45850000000000002],[1751774400,0.45850000000000002],[1751860800,0.45850000000000002],[1751947200,0.46089999999999998],[1752033600,0.45250000000000001],[1752120000,0.4577],[1752206400,0.45910000000000001],[1752292800,0.46489999999999998],[1752379200,0.46489999999999998],[1752465600,0.46489999999999998],[1752552000,0.46739999999999998],[1752638400,0.46200000000000002],[1752724800,0.46589999999999998],[1752811200,0.47020000000000001],[1752897600,0.47489999999999999],[1752984000,0.47489999999999999],[1753070400,0.47489999999999999],[1753156800,0.47060000000000002],[1753243200,0.47089999999999999],[1753329600,0.4824],[1753416000,0.48659999999999998],[1753502400,0.53469999999999995],[1753588800,0.53469999999999995],[1753675200,0.53469999999999995],[1753761600,0.53059999999999996],[1753848000,0.53510000000000002],[1753934400,0.53739999999999999],[1754020800,0.53080000000000005],[1754107200,null],[1761796800,0.33229999999999998],[1761883200,null],[1776312000,0.33189999999999997],[1776398400,null],[1776830400,0.34949999999999998],[1776916800,0.35780000000000001],[1777003200,0.3659],[1777089600,0.36659999999999998],[1777176000,0.36659999999999998],[1777262400,0.36659999999999998],[1777348800,0.37369999999999998],[1777435200,0.36630000000000001],[1777521600,null],[1777608000,0.38],[1777694400,0.3846],[1777780800,0.3846],[1777867200,0.3846],[1777953600,0.38779999999999998],[1778040000,0.39800000000000002],[1778126400,0.40210000000000001],[1778212800,0.39360000000000001],[1778299200,0.39419999999999999],[1778385600,0.39419999999999999],[1778472000,0.39419999999999999],[1778558400,0.3982],[1778644800,0.3931],[1778731200,0.39319999999999999],[1778817600,0.39450000000000002],[1778904000,0.38450000000000001],[1778990400,0.38450000000000001],[1779076800,0.38450000000000001],[1779163200,0.37019999999999997],[1779249600,0.36270000000000002],[1779336000,0.36409999999999998],[1779422400,0.36330000000000001],[1779508800,0.36499999999999999],[1779595200,0.36499999999999999],[1779681600,0.36499999999999999],[1779768000,0.36499999999999999],[1779854400,0.37159999999999999],[1779940800,0.37080000000000002],[1780027200,0.3669],[1780113600,null],[1780372800,0.3574],[1780459200,null],[1780545600,0.36420000000000002],[1780632000,0.36840000000000001],[1780718400,null],[1780977600,0.35870000000000002],[1781064000,null],[1782187200,0.38919999999999999],[1782273600,null],[1785816000,0.35349999999999998],[1785902400,0.35780000000000001],[1785988800,0.35770000000000002],[1786075200,0.35110000000000002],[1786161600,0.3548],[1786248000,0.3548],[1786334400,0.3548],[1786420800,0.35089999999999999],[1786507200,0.35399999999999998],[1786593600,0.3589],[1786680000,0.35770000000000002],[1786766400,0.36020000000000002],[1786852800,0.36020000000000002],[1786939200,0.36020000000000002],[1787025600,0.37140000000000001],[1787112000,0.35449999999999998],[1787198400,0.34770000000000001],[1787284800,0.33900000000000002],[1787371200,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071410000000000001],[1028347200,0.070620000000000002],[1028433600,0.070620000000000002],[1028520000,0.070620000000000002],[1028606400,0.068180000000000004],[1028692800,0.075370000000000006],[1028779200,0.075109999999999996],[1028865600,0.076340000000000005],[1028952000,0.075620000000000007],[1029038400,0.075620000000000007],[1029124800,0.075620000000000007],[1029211200,0.074050000000000005],[1029297600,null],[1029384000,0.076009999999999994],[1029470400,0.079000000000000001],[1029556800,0.077350000000000002],[1029643200,0.077350000000000002],[1029729600,0.077350000000000002],[1029816000,0.081479999999999997],[1029902400,0.078890000000000002],[1029988800,0.083659999999999998],[1030075200,0.082339999999999997],[1030161600,0.078090000000000007],[1030248000,0.078090000000000007],[1030334400,0.078090000000000007],[1030420800,0.083979999999999999],[1030507200,0.078210000000000002],[1030593600,0.077109999999999998],[1030680000,0.080490000000000006],[1030766400,0.079769999999999994],[1030852800,0.079769999999999994],[1030939200,0.079769999999999994],[1031025600,0.079769999999999994],[1031112000,0.07646],[1031198400,0.080769999999999995],[1031284800,0.077439999999999995],[1031371200,0.078520000000000006],[1031457600,0.078520000000000006],[1031544000,0.078520000000000006],[1031630400,0.077960000000000002],[1031716800,0.080610000000000001],[1031803200,0.079479999999999995],[1031889600,0.078850000000000003],[1031976000,0.07886],[1032062400,0.07886],[1032148800,0.07886],[1032235200,0.076969999999999997],[1032321600,0.076090000000000005],[1032408000,0.074039999999999995],[1032494400,0.070230000000000001],[1032580800,0.071309999999999998],[1032667200,0.071309999999999998],[1032753600,0.071309999999999998],[1032840000,null],[1039064400,0.084129999999999996],[1039150800,0.087080000000000005],[1039237200,0.087150000000000005],[1039323600,0.087150000000000005],[1039410000,0.087150000000000005],[1039496400,0.079149999999999998],[1039582800,0.081360000000000002],[1039669200,null],[1040274000,0.077950000000000005],[1040360400,0.077380000000000004],[1040446800,null],[1186027200,0.35110000000000002],[1186113600,0.3644],[1186200000,0.35370000000000001],[1186286400,0.35370000000000001],[1186372800,0.35370000000000001],[1186459200,0.37119999999999997],[1186545600,0.38579999999999998],[1186632000,0.40260000000000001],[1186718400,0.40029999999999999],[1186804800,0.38219999999999998],[1186891200,0.38219999999999998],[1186977600,0.38219999999999998],[1187064000,0.37030000000000002],[1187150400,0.37159999999999999],[1187236800,0.36330000000000001],[1187323200,0.35439999999999999],[1187409600,0.37369999999999998],[1187496000,0.37369999999999998],[1187582400,0.37369999999999998],[1187668800,0.36709999999999998],[1187755200,0.3639],[1187841600,0.36620000000000003],[1187928000,0.35389999999999999],[1188014400,0.35999999999999999],[1188100800,0.35999999999999999],[1188187200,0.35999999999999999],[1188273600,0.36030000000000001],[1188360000,0.35399999999999998],[1188446400,0.3599],[1188532800,0.35539999999999999],[1188619200,0.35909999999999997],[1188705600,0.35909999999999997],[1188792000,0.35909999999999997],[1188878400,0.35909999999999997],[1188964800,0.36030000000000001],[1189051200,0.35780000000000001],[1189137600,0.36220000000000002],[1189224000,0.35809999999999997],[1189310400,0.35809999999999997],[1189396800,0.35809999999999997],[1189483200,0.35349999999999998],[1189569600,0.36680000000000001],[1189656000,0.3644],[1189742400,0.36670000000000003],[1189828800,0.37290000000000001],[1189915200,0.37290000000000001],[1190001600,0.37290000000000001],[1190088000,0.36349999999999999],[1190174400,0.377],[1190260800,0.37830000000000003],[1190347200,0.38269999999999998],[1190433600,0.38469999999999999],[1190520000,0.38469999999999999],[1190606400,0.38469999999999999],[1190692800,0.38640000000000002],[1190779200,0.38800000000000001],[1190865600,0.40300000000000002],[1190952000,0.4052],[1191038400,0.39710000000000001],[1191124800,0.39710000000000001],[1191211200,0.39710000000000001],[1191297600,0.41039999999999999],[1191384000,0.4163],[1191470400,0.42259999999999998],[1191556800,0.41599999999999998],[1191643200,0.42570000000000002],[1191729600,0.42570000000000002],[1191816000,0.42570000000000002],[1191902400,0.42509999999999998],[1191988800,0.42859999999999998],[1192075200,0.42849999999999999],[1192161600,0.42530000000000001],[1192248000,0.42380000000000001],[1192334400,0.42380000000000001],[1192420800,0.42380000000000001],[1192507200,0.41210000000000002],[1192593600,0.41420000000000001],[1192680000,0.41860000000000003],[1192766400,0.42299999999999999],[1192852800,0.39979999999999999],[1192939200,0.39979999999999999],[1193025600,0.39979999999999999],[1193112000,0.39789999999999998],[1193198400,0.39779999999999999],[1193284800,0.40179999999999999],[1193371200,0.40379999999999999],[1193457600,0.41820000000000002],[1193544000,0.41820000000000002],[1193630400,0.41820000000000002],[1193716800,0.41510000000000002],[1193803200,0.36020000000000002],[1193889600,0.35659999999999997],[1193976000,0.34110000000000001],[1194062400,0.34699999999999998],[1194148800,0.34699999999999998],[1194238800,0.34699999999999998],[1194325200,0.34699999999999998],[1194411600,0.35349999999999998],[1194498000,0.34949999999999998],[1194584400,0.3417],[1194670800,0.31469999999999998],[1194757200,0.31469999999999998],[1194843600,0.31469999999999998],[1194930000,0.31459999999999999],[1195016400,0.31859999999999999],[1195102800,0.31719999999999998],[1195189200,0.313],[1195275600,0.31590000000000001],[1195362000,0.31590000000000001],[1195448400,0.31590000000000001],[1195534800,0.30080000000000001],[1195621200,0.2898],[1195707600,0.2923],[1195794000,0.2923],[1195880400,0.29809999999999998],[1195966800,0.29809999999999998],[1196053200,0.29809999999999998],[1196139600,0.28649999999999998],[1196226000,0.29530000000000001],[1196312400,0.29970000000000002],[1196398800,0.30080000000000001],[1196485200,0.30159999999999998],[1196571600,0.30159999999999998],[1196658000,0.30159999999999998],[1196744400,0.29399999999999998],[1196830800,0.28860000000000002],[1196917200,0.29780000000000001],[1197003600,0.30209999999999998],[1197090000,0.30080000000000001],[1197176400,0.30080000000000001],[1197262800,0.30080000000000001],[1197349200,0.30320000000000003],[1197435600,0.28589999999999999],[1197522000,0.28320000000000001],[1197608400,0.27879999999999999],[1197694800,0.26150000000000001],[1197781200,0.26150000000000001],[1197867600,0.26150000000000001],[1197954000,0.26190000000000002],[1198040400,0.2727],[1198126800,0.27589999999999998],[1198213200,0.28649999999999998],[1198299600,0.29299999999999998],[1198386000,0.29299999999999998],[1198472400,0.29299999999999998],[1198558800,0.29430000000000001],[1198645200,0.29430000000000001],[1198731600,0.29420000000000002],[1198818000,0.28420000000000001],[1198904400,0.28539999999999999],[1198990800,0.28539999999999999],[1199077200,0.28539999999999999],[1199163600,0.28089999999999998],[1199250000,0.28089999999999998],[1199336400,0.2742],[1199422800,0.26860000000000001],[1199509200,0.25469999999999998],[1199595600,0.25469999999999998],[1199682000,0.25469999999999998],[1199768400,0.26200000000000001],[1199854800,0.26550000000000001],[1199941200,0.25629999999999997],[1200027600,0.26279999999999998],[1200114000,0.2535],[1200200400,0.2535],[1200286800,0.2535],[1200373200,0.25280000000000002],[1200459600,0.2472],[1200546000,0.24729999999999999],[1200632400,0.24349999999999999],[1200718800,0.23250000000000001],[1200805200,0.23250000000000001],[1200891600,0.23250000000000001],[1200978000,0.23250000000000001],[1201064400,0.22919999999999999],[1201150800,0.2316],[1201237200,0.2278],[1201323600,0.2278],[1201410000,0.2278],[1201496400,0.2278],[1201582800,0.22900000000000001],[1201669200,0.2404],[1201755600,0.2366],[1201842000,0.2402],[1201928400,0.24690000000000001],[1202014800,0.24690000000000001],[1202101200,0.24690000000000001],[1202187600,0.24260000000000001],[1202274000,0.23960000000000001],[1202360400,0.23930000000000001],[1202446800,0.27779999999999999],[1202533200,0.26869999999999999],[1202619600,0.26869999999999999],[1202706000,0.26869999999999999],[1202792400,0.26669999999999999],[1202878800,0.28060000000000002],[1202965200,0.29809999999999998],[1203051600,0.2883],[1203138000,0.29160000000000003],[1203224400,0.29160000000000003],[1203310800,0.29160000000000003],[1203397200,0.29160000000000003],[1203483600,0.29199999999999998],[1203570000,0.30449999999999999],[1203656400,0.30359999999999998],[1203742800,0.30620000000000003],[1203829200,0.30620000000000003],[1203915600,0.30620000000000003],[1204002000,0.31030000000000002],[1204088400,0.32000000000000001],[1204174800,0.31459999999999999],[1204261200,0.31109999999999999],[1204347600,0.3039],[1204434000,0.3039],[1204520400,0.3039],[1204606800,0.30769999999999997],[1204693200,0.31169999999999998],[1204779600,0.31240000000000001],[1204866000,0.30409999999999998],[1204952400,0.29549999999999998],[1205038800,0.29549999999999998],[1205121600,0.29549999999999998],[1205208000,0.2863],[1205294400,0.30480000000000002],[1205380800,0.31330000000000002],[1205467200,0.32029999999999997],[1205553600,0.31090000000000001],[1205640000,0.31090000000000001],[1205726400,0.31090000000000001],[1205812800,0.30270000000000002],[1205899200,0.31929999999999997],[1205985600,0.31559999999999999],[1206072000,0.32790000000000002],[1206158400,0.32790000000000002],[1206244800,0.32790000000000002],[1206331200,0.32790000000000002],[1206417600,0.34510000000000002],[1206504000,0.34420000000000001],[1206590400,0.33329999999999999],[1206676800,0.32629999999999998],[1206763200,0.31180000000000002],[1206849600,0.31180000000000002],[1206936000,0.31180000000000002],[1207022400,0.31490000000000001],[1207108800,0.32369999999999999],[1207195200,0.32890000000000003],[1207281600,0.33510000000000001],[1207368000,0.33650000000000002],[1207454400,0.33650000000000002],[1207540800,0.33650000000000002],[1207627200,0.33560000000000001],[1207713600,0.3362],[1207800000,0.32240000000000002],[1207886400,0.33829999999999999],[1207972800,0.32190000000000002],[1208059200,0.32190000000000002],[1208145600,0.32190000000000002],[1208232000,0.3231],[1208318400,0.33129999999999998],[1208404800,0.35410000000000003],[1208491200,0.34410000000000002],[1208577600,0.35320000000000001],[1208664000,0.35320000000000001],[1208750400,0.35320000000000001],[1208836800,0.34770000000000001],[1208923200,0.33979999999999999],[1209009600,0.34329999999999999],[1209096000,0.35520000000000002],[1209182400,0.3644],[1209268800,0.3644],[1209355200,0.3644],[1209441600,0.36130000000000001],[1209528000,0.35439999999999999],[1209614400,0.36530000000000001],[1209700800,0.36749999999999999],[1209787200,0.36799999999999999],[1209873600,0.36799999999999999],[1209960000,0.36799999999999999],[1210046400,0.37230000000000002],[1210132800,0.36759999999999998],[1210219200,0.37559999999999999],[1210305600,0.37959999999999999],[1210392000,0.37469999999999998],[1210478400,0.37469999999999998],[1210564800,0.37469999999999998],[1210651200,0.36880000000000002],[1210737600,0.37559999999999999],[1210824000,0.3674],[1210910400,0.36430000000000001],[1210996800,0.35010000000000002],[1211083200,0.35010000000000002],[1211169600,0.35010000000000002],[1211256000,0.34870000000000001],[1211342400,0.34350000000000003],[1211428800,0.3372],[1211515200,0.33589999999999998],[1211601600,0.33139999999999997],[1211688000,0.33139999999999997],[1211774400,0.33139999999999997],[1211860800,0.33139999999999997],[1211947200,0.3377],[1212033600,0.3332],[1212120000,0.33810000000000001],[1212206400,0.33829999999999999],[1212292800,0.33829999999999999],[1212379200,0.33829999999999999],[1212465600,0.33329999999999999],[1212552000,0.33900000000000002],[1212638400,0.35099999999999998],[1212724800,0.36109999999999998],[1212811200,0.34489999999999998],[1212897600,0.34489999999999998],[1212984000,0.34489999999999998],[1213070400,0.33800000000000002],[1213156800,0.33289999999999997],[1213243200,0.31859999999999999],[1213329600,0.3226],[1213416000,0.32779999999999998],[1213502400,0.32779999999999998],[1213588800,0.32779999999999998],[1213675200,0.32790000000000002],[1213761600,0.3271],[1213848000,0.33429999999999999],[1213934400,0.34320000000000001],[1214020800,0.3291],[1214107200,0.3291],[1214193600,0.3291],[1214280000,0.32150000000000001],[1214366400,0.317],[1214452800,0.32940000000000003],[1214539200,0.31709999999999999],[1214625600,0.31659999999999999],[1214712000,0.31659999999999999],[1214798400,0.31659999999999999],[1214884800,0.31769999999999998],[1214971200,0.3054],[1215057600,0.29880000000000001],[1215144000,0.3009],[1215230400,0.3009],[1215316800,0.3009],[1215403200,0.3009],[1215489600,0.30109999999999998],[1215576000,0.3075],[1215662400,0.30559999999999998],[1215748800,0.31380000000000002],[1215835200,0.3196],[1215921600,0.3196],[1216008000,0.3196],[1216094400,0.31219999999999998],[1216180800,0.31619999999999998],[1216267200,0.33279999999999998],[1216353600,0.33810000000000001],[1216440000,0.34000000000000002],[1216526400,0.34000000000000002],[1216612800,0.34000000000000002],[1216699200,0.34129999999999999],[1216785600,0.35449999999999998],[1216872000,0.35539999999999999],[1216958400,0.35410000000000003],[1217044800,0.3619],[1217131200,0.3619],[1217217600,0.3619],[1217304000,0.35210000000000002],[1217390400,0.37119999999999997],[1217476800,0.39479999999999998],[1217563200,0.38769999999999999],[1217649600,null],[1564718400,0.31879999999999997],[1564804800,null],[1567656000,0.3155],[1567742400,0.31859999999999999],[1567828800,0.31969999999999998],[1567915200,0.31969999999999998],[1568001600,0.31969999999999998],[1568088000,0.31929999999999997],[1568174400,null],[1568692800,0.32569999999999999],[1568779200,0.32840000000000003],[1568865600,0.3281],[1568952000,0.33069999999999999],[1569038400,0.33889999999999998],[1569124800,0.33889999999999998],[1569211200,0.33889999999999998],[1569297600,0.3372],[1569384000,0.33850000000000002],[1569470400,0.33900000000000002],[1569556800,0.34029999999999999],[1569643200,0.33589999999999998],[1569729600,0.33589999999999998],[1569816000,0.33589999999999998],[1569902400,0.33689999999999998],[1569988800,0.33090000000000003],[1570075200,0.3266],[1570161600,0.33169999999999999],[1570248000,0.33839999999999998],[1570334400,0.33839999999999998],[1570420800,0.33839999999999998],[1570507200,0.33660000000000001],[1570593600,0.33160000000000001],[1570680000,0.33400000000000002],[1570766400,0.3372],[1570852800,0.34189999999999998],[1570939200,0.34189999999999998],[1571025600,0.34189999999999998],[1571112000,0.33889999999999998],[1571198400,0.34300000000000003],[1571284800,0.34360000000000002],[1571371200,0.34200000000000003],[1571457600,0.34250000000000003],[1571544000,0.34250000000000003],[1571630400,0.34250000000000003],[1571716800,0.34300000000000003],[1571803200,0.33879999999999999],[1571889600,0.33910000000000001],[1571976000,0.3417],[1572062400,0.34589999999999999],[1572148800,0.34589999999999999],[1572235200,0.34589999999999999],[1572321600,0.34549999999999997],[1572408000,0.3453],[1572494400,0.34870000000000001],[1572580800,0.36720000000000003],[1572667200,0.37409999999999999],[1572753600,0.37409999999999999],[1572843600,0.37409999999999999],[1572930000,0.37790000000000001],[1573016400,0.3765],[1573102800,0.37859999999999999],[1573189200,0.38229999999999997],[1573275600,0.38390000000000002],[1573362000,0.38390000000000002],[1573448400,0.38390000000000002],[1573534800,0.38390000000000002],[1573621200,0.38369999999999999],[1573707600,0.38319999999999999],[1573794000,0.3775],[1573880400,0.38030000000000003],[1573966800,0.38030000000000003],[1574053200,0.38030000000000003],[1574139600,0.38069999999999998],[1574226000,0.38179999999999997],[1574312400,0.37659999999999999],[1574398800,0.37559999999999999],[1574485200,0.373],[1574571600,0.373],[1574658000,0.373],[1574744400,0.38090000000000002],[1574830800,0.3841],[1574917200,0.38019999999999998],[1575003600,0.38019999999999998],[1575090000,0.37990000000000002],[1575176400,0.37990000000000002],[1575262800,0.37990000000000002],[1575349200,0.37359999999999999],[1575435600,0.375],[1575522000,0.37440000000000001],[1575608400,0.37630000000000002],[1575694800,0.37869999999999998],[1575781200,0.37869999999999998],[1575867600,0.37869999999999998],[1575954000,0.37290000000000001],[1576040400,0.37119999999999997],[1576126800,0.37230000000000002],[1576213200,0.37219999999999998],[1576299600,0.37319999999999998],[1576386000,0.37319999999999998],[1576472400,0.37319999999999998],[1576558800,0.37340000000000001],[1576645200,0.36199999999999999],[1576731600,0.35870000000000002],[1576818000,0.36480000000000001],[1576904400,0.36099999999999999],[1576990800,0.36099999999999999],[1577077200,0.36099999999999999],[1577163600,0.36159999999999998],[1577250000,0.36259999999999998],[1577336400,0.36259999999999998],[1577422800,0.36270000000000002],[1577509200,0.36270000000000002],[1577595600,0.36270000000000002],[1577682000,0.36270000000000002],[1577768400,0.36049999999999999],[1577854800,0.36430000000000001],[1577941200,0.36430000000000001],[1578027600,0.36709999999999998],[1578114000,0.36759999999999998],[1578200400,0.36759999999999998],[1578286800,0.36759999999999998],[1578373200,0.37430000000000002],[1578459600,0.36770000000000003],[1578546000,0.37069999999999997],[1578632400,0.37540000000000001],[1578718800,0.37090000000000001],[1578805200,0.37090000000000001],[1578891600,0.37090000000000001],[1578978000,0.37409999999999999],[1579064400,0.36980000000000002],[1579150800,0.37109999999999999],[1579237200,0.37569999999999998],[1579323600,0.375],[1579410000,0.375],[1579496400,0.375],[1579582800,0.375],[1579669200,0.37619999999999998],[1579755600,0.37469999999999998],[1579842000,0.37509999999999999],[1579928400,0.37340000000000001],[1580014800,0.37340000000000001],[1580101200,0.37340000000000001],[1580187600,0.37209999999999999],[1580274000,0.37640000000000001],[1580360400,0.378],[1580446800,0.38059999999999999],[1580533200,0.37509999999999999],[1580619600,0.37509999999999999],[1580706000,0.37509999999999999],[1580792400,0.38169999999999998],[1580878800,0.35880000000000001],[1580965200,0.35959999999999998],[1581051600,0.35780000000000001],[1581138000,0.3543],[1581224400,0.3543],[1581310800,0.3543],[1581397200,0.3468],[1581483600,0.3533],[1581570000,0.35160000000000002],[1581656400,null],[1581742800,0.35370000000000001],[1581829200,0.35370000000000001],[1581915600,0.35370000000000001],[1582002000,0.35370000000000001],[1582088400,0.35449999999999998],[1582174800,0.35580000000000001],[1582261200,0.36070000000000002],[1582347600,0.3634],[1582434000,0.3634],[1582520400,0.3634],[1582606800,0.35020000000000001],[1582693200,0.33069999999999999],[1582779600,0.32500000000000001],[1582866000,0.30869999999999997],[1582952400,0.3034],[1583038800,0.3034],[1583125200,0.3034],[1583211600,null],[1604466000,0.33789999999999998],[1604552400,0.33960000000000001],[1604638800,0.34889999999999999],[1604725200,0.35220000000000001],[1604811600,0.35220000000000001],[1604898000,0.35220000000000001],[1604984400,0.36840000000000001],[1605070800,0.3755],[1605157200,0.37519999999999998],[1605243600,0.36709999999999998],[1605330000,0.37940000000000002],[1605416400,0.37940000000000002],[1605502800,0.37940000000000002],[1605589200,0.38119999999999998],[1605675600,0.38030000000000003],[1605762000,0.36890000000000001],[1605848400,0.36520000000000002],[1605934800,0.36670000000000003],[1606021200,0.36670000000000003],[1606107600,0.36670000000000003],[1606194000,0.36649999999999999],[1606280400,0.37090000000000001],[1606366800,0.36890000000000001],[1606453200,0.36890000000000001],[1606539600,0.36509999999999998],[1606626000,0.36509999999999998],[1606712400,0.36509999999999998],[1606798800,0.36349999999999999],[1606885200,0.36699999999999999],[1606971600,0.36709999999999998],[1607058000,0.36380000000000001],[1607144400,0.37119999999999997],[1607230800,0.37119999999999997],[1607317200,0.37119999999999997],[1607403600,0.371],[1607490000,0.36649999999999999],[1607576400,0.36969999999999997],[1607662800,0.37440000000000001],[1607749200,0.37259999999999999],[1607835600,0.37259999999999999],[1607922000,0.37259999999999999],[1608008400,0.37209999999999999],[1608094800,0.38179999999999997],[1608181200,0.37990000000000002],[1608267600,0.3805],[1608354000,0.3805],[1608440400,0.3805],[1608526800,0.3805],[1608613200,0.37730000000000002],[1608699600,0.37619999999999998],[1608786000,0.37690000000000001],[1608872400,0.38080000000000003],[1608958800,0.38080000000000003],[1609045200,0.38080000000000003],[1609131600,0.38080000000000003],[1609218000,0.37919999999999998],[1609304400,0.37669999999999998],[1609390800,0.3775],[1609477200,0.38229999999999997],[1609563600,0.38229999999999997],[1609650000,0.38229999999999997],[1609736400,0.38229999999999997],[1609822800,0.37969999999999998],[1609909200,0.38550000000000001],[1609995600,0.39789999999999998],[1610082000,0.4032],[1610168400,0.40949999999999998],[1610254800,0.40949999999999998],[1610341200,0.40949999999999998],[1610427600,0.40610000000000002],[1610514000,0.41199999999999998],[1610600400,0.40279999999999999],[1610686800,0.39700000000000002],[1610773200,0.3921],[1610859600,0.3921],[1610946000,0.3921],[1611032400,0.3921],[1611118800,0.39229999999999998],[1611205200,0.3977],[1611291600,0.39550000000000002],[1611378000,0.39419999999999999],[1611464400,0.39419999999999999],[1611550800,0.39419999999999999],[1611637200,0.39100000000000001],[1611723600,0.3851],[1611810000,null],[1611896400,0.38750000000000001],[1611982800,0.37480000000000002],[1612069200,0.37480000000000002],[1612155600,0.37480000000000002],[1612242000,0.38240000000000002],[1612328400,0.38300000000000001],[1612414800,0.39179999999999998],[1612501200,0.3982],[1612587600,0.40460000000000002],[1612674000,0.40460000000000002],[1612760400,0.40460000000000002],[1612846800,0.41249999999999998],[1612933200,0.45129999999999998],[1613019600,0.44359999999999999],[1613106000,0.44400000000000001],[1613192400,0.45029999999999998],[1613278800,0.45029999999999998],[1613365200,0.45029999999999998],[1613451600,0.45029999999999998],[1613538000,0.4385],[1613624400,0.43630000000000002],[1613710800,0.44090000000000001],[1613797200,0.44840000000000002],[1613883600,0.44840000000000002],[1613970000,0.44840000000000002],[1614056400,0.44919999999999999],[1614142800,0.44379999999999997],[1614229200,0.44359999999999999],[1614315600,0.43009999999999998],[1614402000,0.43190000000000001],[1614488400,0.43190000000000001],[1614574800,0.43190000000000001],[1614661200,0.4466],[1614747600,0.44340000000000002],[1614834000,0.44059999999999999],[1614920400,0.4284],[1615006800,0.44619999999999999],[1615093200,0.44619999999999999],[1615179600,0.44619999999999999],[1615266000,0.4521],[1615352400,0.44190000000000002],[1615438800,0.44569999999999999],[1615525200,0.45290000000000002],[1615611600,0.45240000000000002],[1615698000,0.45240000000000002],[1615780800,0.45240000000000002],[1615867200,0.44600000000000001],[1615953600,0.4481],[1616040000,0.44259999999999999],[1616126400,0.43859999999999999],[1616212800,0.437],[1616299200,0.437],[1616385600,0.437],[1616472000,0.43930000000000002],[1616558400,0.43469999999999998],[1616644800,0.434],[1616731200,0.43390000000000001],[1616817600,0.44330000000000003],[1616904000,0.44330000000000003],[1616990400,0.44330000000000003],[1617076800,0.4325],[1617163200,0.4325],[1617249600,0.43530000000000002],[1617336000,0.44790000000000002],[1617422400,0.44790000000000002],[1617508800,0.44790000000000002],[1617595200,0.44790000000000002],[1617681600,0.45100000000000001],[1617768000,0.45000000000000001],[1617854400,0.44400000000000001],[1617940800,0.442],[1618027200,0.44309999999999999],[1618113600,0.44309999999999999],[1618200000,0.44309999999999999],[1618286400,0.44440000000000002],[1618372800,0.4456],[1618459200,0.44600000000000001],[1618545600,0.45019999999999999],[1618632000,0.45250000000000001],[1618718400,0.45250000000000001],[1618804800,0.45250000000000001],[1618891200,0.45290000000000002],[1618977600,0.45200000000000001],[1619064000,0.4572],[1619150400,0.4632],[1619236800,0.47170000000000001],[1619323200,0.47170000000000001],[1619409600,0.47170000000000001],[1619496000,0.47139999999999999],[1619582400,0.47139999999999999],[1619668800,0.47239999999999999],[1619755200,0.47089999999999999],[1619841600,0.46560000000000001],[1619928000,0.46560000000000001],[1620014400,0.46560000000000001],[1620100800,0.4677],[1620187200,0.53639999999999999],[1620273600,0.55369999999999997],[1620360000,0.55549999999999999],[1620446400,0.56379999999999997],[1620532800,0.56379999999999997],[1620619200,0.56379999999999997],[1620705600,0.55649999999999999],[1620792000,0.54520000000000002],[1620878400,0.53890000000000005],[1620964800,0.55349999999999999],[1621051200,0.55389999999999995],[1621137600,0.55389999999999995],[1621224000,0.55389999999999995],[1621310400,0.54869999999999997],[1621396800,0.54210000000000003],[1621483200,0.54339999999999999],[1621569600,0.55659999999999998],[1621656000,0.55710000000000004],[1621742400,0.55710000000000004],[1621828800,0.55710000000000004],[1621915200,0.55889999999999995],[1622001600,0.55530000000000002],[1622088000,0.55640000000000001],[1622174400,0.56169999999999998],[1622260800,0.56020000000000003],[1622347200,0.56020000000000003],[1622433600,0.56020000000000003],[1622520000,0.56020000000000003],[1622606400,0.5655],[1622692800,0.56889999999999996],[1622779200,0.56810000000000005],[1622865600,0.57030000000000003],[1622952000,0.57030000000000003],[1623038400,0.57030000000000003],[1623124800,0.56120000000000003],[1623211200,0.56369999999999998],[1623297600,0.55989999999999995],[1623384000,0.5595],[1623470400,0.56430000000000002],[1623556800,0.56430000000000002],[1623643200,0.56430000000000002],[1623729600,0.55610000000000004],[1623816000,0.56679999999999997],[1623902400,0.56269999999999998],[1623988800,0.5585],[1624075200,0.55489999999999995],[1624161600,0.55489999999999995],[1624248000,0.55489999999999995],[1624334400,0.56999999999999995],[1624420800,0.57089999999999996],[1624507200,0.56869999999999998],[1624593600,0.57010000000000005],[1624680000,0.57950000000000002],[1624766400,0.57950000000000002],[1624852800,0.57950000000000002],[1624939200,0.57579999999999998],[1625025600,0.58389999999999997],[1625112000,0.58089999999999997],[1625198400,0.5958],[1625284800,0.60650000000000004],[1625371200,0.60650000000000004],[1625457600,0.60650000000000004],[1625544000,0.60650000000000004],[1625630400,0.60560000000000003],[1625716800,0.61329999999999996],[1625803200,0.60470000000000002],[1625889600,0.61160000000000003],[1625976000,0.61160000000000003],[1626062400,0.61160000000000003],[1626148800,0.61109999999999998],[1626235200,0.60880000000000001],[1626321600,0.6018],[1626408000,0.60099999999999998],[1626494400,0.60129999999999995],[1626580800,0.60129999999999995],[1626667200,0.60129999999999995],[1626753600,0.60299999999999998],[1626840000,0.6079],[1626926400,0.60640000000000005],[1627012800,0.60680000000000001],[1627099200,0.6159],[1627185600,0.6159],[1627272000,0.6159],[1627358400,0.62090000000000001],[1627444800,0.62639999999999996],[1627531200,0.622],[1627617600,0.62419999999999998],[1627704000,0.62580000000000002],[1627790400,0.62580000000000002],[1627876800,0.62580000000000002],[1627963200,null],[1628049600,0.34610000000000002],[1628136000,0.33900000000000002],[1628222400,0.34910000000000002],[1628308800,0.34610000000000002],[1628395200,0.34610000000000002],[1628481600,0.34610000000000002],[1628568000,0.34139999999999998],[1628654400,0.34489999999999998],[1628740800,0.3493],[1628827200,0.35820000000000002],[1628913600,0.3584],[1629000000,0.3584],[1629086400,0.3584],[1629172800,0.35949999999999999],[1629259200,0.35959999999999998],[1629345600,0.3498],[1629432000,0.34720000000000001],[1629518400,0.34639999999999999],[1629604800,0.34639999999999999],[1629691200,0.34639999999999999],[1629777600,0.35010000000000002],[1629864000,0.35110000000000002],[1629950400,0.35970000000000002],[1630036800,0.35670000000000002],[1630123200,0.36149999999999999],[1630209600,0.36149999999999999],[1630296000,0.36149999999999999],[1630382400,0.35830000000000001],[1630468800,0.36099999999999999],[1630555200,0.3619],[1630641600,0.36609999999999998],[1630728000,0.36620000000000003],[1630814400,0.36620000000000003],[1630900800,0.36620000000000003],[1630987200,0.36620000000000003],[1631073600,0.36659999999999998],[1631160000,0.36570000000000003],[1631246400,0.36959999999999998],[1631332800,0.36530000000000001],[1631419200,0.36530000000000001],[1631505600,0.36530000000000001],[1631592000,0.36309999999999998],[1631678400,0.36309999999999998],[1631764800,0.37159999999999999],[1631851200,0.37140000000000001],[1631937600,0.36559999999999998],[1632024000,0.36559999999999998],[1632110400,0.36559999999999998],[1632196800,0.3654],[1632283200,0.36009999999999998],[1632369600,0.37309999999999999],[1632456000,0.38640000000000002],[1632542400,0.38769999999999999],[1632628800,0.38769999999999999],[1632715200,0.38769999999999999],[1632801600,0.38090000000000002],[1632888000,0.36849999999999999],[1632974400,0.3715],[1633060800,0.36630000000000001],[1633147200,0.37340000000000001],[1633233600,0.37340000000000001],[1633320000,0.37340000000000001],[1633406400,0.37390000000000001],[1633492800,0.38090000000000002],[1633579200,0.37209999999999999],[1633665600,0.373],[1633752000,0.374],[1633838400,0.374],[1633924800,0.374],[1634011200,0.3715],[1634097600,0.37340000000000001],[1634184000,0.37830000000000003],[1634270400,0.38150000000000001],[1634356800,0.38190000000000002],[1634443200,0.38190000000000002],[1634529600,0.38190000000000002],[1634616000,0.38729999999999998],[1634702400,0.3921],[1634788800,0.38590000000000002],[1634875200,0.38979999999999998],[1634961600,0.39539999999999997],[1635048000,0.39539999999999997],[1635134400,0.39539999999999997],[1635220800,0.39510000000000001],[1635307200,0.3992],[1635393600,0.38969999999999999],[1635480000,0.39560000000000001],[1635566400,0.4017],[1635652800,0.4017],[1635739200,0.4017],[1635825600,0.40300000000000002],[1635912000,0.42049999999999998],[1635998400,0.40079999999999999],[1636084800,0.40410000000000001],[1636171200,0.41239999999999999],[1636257600,0.41239999999999999],[1636347600,0.41239999999999999],[1636434000,0.41470000000000001],[1636520400,0.41789999999999999],[1636606800,0.4022],[1636693200,0.40279999999999999],[1636779600,0.4022],[1636866000,0.4022],[1636952400,0.4022],[1637038800,0.4052],[1637125200,0.4017],[1637211600,0.4027],[1637298000,0.40250000000000002],[1637384400,0.39810000000000001],[1637470800,0.39810000000000001],[1637557200,0.39810000000000001],[1637643600,0.38479999999999998],[1637730000,0.3896],[1637816400,0.39229999999999998],[1637902800,0.39229999999999998],[1637989200,0.38090000000000002],[1638075600,0.38090000000000002],[1638162000,0.38090000000000002],[1638248400,0.38379999999999997],[1638334800,0.36720000000000003],[1638421200,0.35620000000000002],[1638507600,0.37209999999999999],[1638594000,0.35999999999999999],[1638680400,0.35999999999999999],[1638766800,0.35999999999999999],[1638853200,0.3609],[1638939600,0.3715],[1639026000,0.37659999999999999],[1639112400,0.3654],[1639198800,0.3765],[1639285200,0.3765],[1639371600,0.3765],[1639458000,0.37130000000000002],[1639544400,0.36359999999999998],[1639630800,0.37659999999999999],[1639717200,0.37530000000000002],[1639803600,0.37119999999999997],[1639890000,0.37119999999999997],[1639976400,0.37119999999999997],[1640062800,0.35770000000000002],[1640149200,0.3705],[1640235600,0.38009999999999999],[1640322000,0.38100000000000001],[1640408400,0.38100000000000001],[1640494800,0.38100000000000001],[1640581200,0.38100000000000001],[1640667600,0.39219999999999999],[1640754000,0.38779999999999998],[1640840400,0.39019999999999999],[1640926800,0.3866],[1641013200,0.38850000000000001],[1641099600,0.38850000000000001],[1641186000,0.38850000000000001],[1641272400,0.37959999999999999],[1641358800,0.38440000000000002],[1641445200,0.3594],[1641531600,0.36609999999999998],[1641618000,0.3614],[1641704400,0.3614],[1641790800,0.3614],[1641877200,0.3543],[1641963600,0.3619],[1642050000,0.36580000000000001],[1642136400,0.3538],[1642222800,0.35149999999999998],[1642309200,0.35149999999999998],[1642395600,0.35149999999999998],[1642482000,0.35149999999999998],[1642568400,0.3427],[1642654800,0.34260000000000002],[1642741200,0.34089999999999998],[1642827600,0.33439999999999998],[1642914000,0.33439999999999998],[1643000400,0.33439999999999998],[1643086800,0.34799999999999998],[1643173200,0.34160000000000001],[1643259600,0.34399999999999997],[1643346000,0.34029999999999999],[1643432400,0.35049999999999998],[1643518800,0.35049999999999998],[1643605200,0.35049999999999998],[1643691600,0.3589],[1643778000,0.36399999999999999],[1643864400,0.3679],[1643950800,0.35499999999999998],[1644037200,0.3614],[1644123600,0.3614],[1644210000,0.3614],[1644296400,0.36430000000000001],[1644382800,0.37340000000000001],[1644469200,0.37509999999999999],[1644555600,0.36180000000000001],[1644642000,0.36120000000000002],[1644728400,0.36120000000000002],[1644814800,0.36120000000000002],[1644901200,0.35909999999999997],[1644987600,0.37059999999999998],[1645074000,0.37319999999999998],[1645160400,0.35870000000000002],[1645246800,0.36009999999999998],[1645333200,0.36009999999999998],[1645419600,0.36009999999999998],[1645506000,0.36009999999999998],[1645592400,0.3508],[1645678800,0.3407],[1645765200,0.3503],[1645851600,0.35920000000000002],[1645938000,0.35920000000000002],[1646024400,0.35920000000000002],[1646110800,0.3543],[1646197200,0.34520000000000001],[1646283600,0.35799999999999998],[1646370000,0.34970000000000001],[1646456400,0.33889999999999998],[1646542800,0.33889999999999998],[1646629200,0.33889999999999998],[1646715600,0.32250000000000001],[1646802000,0.34260000000000002],[1646888400,0.35809999999999997],[1646974800,0.35859999999999997],[1647061200,0.35620000000000002],[1647147600,0.35620000000000002],[1647230400,0.35620000000000002],[1647316800,0.34499999999999997],[1647403200,0.35020000000000001],[1647489600,0.36270000000000002],[1647576000,0.36849999999999999],[1647662400,0.37790000000000001],[1647748800,0.37790000000000001],[1647835200,0.37790000000000001],[1647921600,0.38019999999999998],[1648008000,0.38469999999999999],[1648094400,0.373],[1648180800,0.38290000000000002],[1648267200,0.3841],[1648353600,0.3841],[1648440000,0.3841],[1648526400,0.38319999999999999],[1648612800,0.39710000000000001],[1648699200,0.3921],[1648785600,0.38819999999999999],[1648872000,0.39179999999999998],[1648958400,0.39179999999999998],[1649044800,0.39179999999999998],[1649131200,0.39360000000000001],[1649217600,0.38619999999999999],[1649304000,0.379],[1649390400,0.37709999999999999],[1649476800,0.38519999999999999],[1649563200,0.38519999999999999],[1649649600,0.38519999999999999],[1649736000,0.3705],[1649822400,0.37380000000000002],[1649908800,0.3856],[1649995200,0.39119999999999999],[1650081600,0.39119999999999999],[1650168000,0.39119999999999999],[1650254400,0.39119999999999999],[1650340800,0.39410000000000001],[1650427200,0.40339999999999998],[1650513600,0.40739999999999998],[1650600000,0.39650000000000002],[1650686400,0.38009999999999999],[1650772800,0.38009999999999999],[1650859200,0.38009999999999999],[1650945600,0.38329999999999997],[1651032000,0.36899999999999999],[1651118400,0.372],[1651204800,0.38779999999999998],[1651291200,0.37609999999999999],[1651377600,0.37609999999999999],[1651464000,0.37609999999999999],[1651550400,0.37709999999999999],[1651636800,0.36809999999999998],[1651723200,0.36840000000000001],[1651809600,0.34089999999999998],[1651896000,0.33339999999999997],[1651982400,0.33339999999999997],[1652068800,0.33339999999999997],[1652155200,0.30470000000000003],[1652241600,0.31469999999999998],[1652328000,0.31419999999999998],[1652414400,0.317],[1652500800,0.33090000000000003],[1652587200,0.33090000000000003],[1652673600,0.33090000000000003],[1652760000,0.3306],[1652846400,0.33510000000000001],[1652932800,0.314],[1653019200,0.32479999999999998],[1653105600,0.32650000000000001],[1653192000,0.32650000000000001],[1653278400,0.32650000000000001],[1653364800,0.32790000000000002],[1653451200,0.32290000000000002],[1653537600,0.32800000000000001],[1653624000,0.33889999999999998],[1653710400,0.3543],[1653796800,0.3543],[1653883200,0.3543],[1653969600,0.3543],[1654056000,0.34870000000000001],[1654142400,0.34720000000000001],[1654228800,0.35599999999999998],[1654315200,0.35489999999999999],[1654401600,0.35489999999999999],[1654488000,0.35489999999999999],[1654574400,0.35539999999999999],[1654660800,0.3599],[1654747200,0.35099999999999998],[1654833600,0.34089999999999998],[1654920000,0.32800000000000001],[1655006400,0.32800000000000001],[1655092800,0.32800000000000001],[1655179200,0.3014],[1655265600,0.30370000000000003],[1655352000,0.30409999999999998],[1655438400,0.28360000000000002],[1655524800,0.2888],[1655611200,0.2888],[1655697600,0.2888],[1655784000,0.2888],[1655870400,0.29420000000000002],[1655956800,0.29160000000000003],[1656043200,0.29709999999999998],[1656129600,0.31190000000000001],[1656216000,0.31190000000000001],[1656302400,0.31190000000000001],[1656388800,0.31030000000000002],[1656475200,0.30230000000000001],[1656561600,0.2999],[1656648000,0.3009],[1656734400,0.30370000000000003],[1656820800,0.30370000000000003],[1656907200,0.30370000000000003],[1656993600,0.30370000000000003],[1657080000,0.29659999999999997],[1657166400,0.29470000000000002],[1657252800,0.30109999999999998],[1657339200,0.29820000000000002],[1657425600,0.29820000000000002],[1657512000,0.29820000000000002],[1657598400,0.29859999999999998],[1657684800,0.2908],[1657771200,0.29170000000000001],[1657857600,0.28660000000000002],[1657944000,0.29320000000000002],[1658030400,0.29320000000000002],[1658116800,0.29320000000000002],[1658203200,0.29339999999999999],[1658289600,0.30609999999999998],[1658376000,0.315],[1658462400,0.31559999999999999],[1658548800,0.3105],[1658635200,0.3105],[1658721600,0.3105],[1658808000,0.312],[1658894400,0.3085],[1658980800,0.32350000000000001],[1659067200,0.32800000000000001],[1659153600,0.33160000000000001],[1659240000,0.33160000000000001],[1659326400,0.33160000000000001],[1659412800,0.33589999999999998],[1659499200,0.3629],[1659585600,0.36420000000000002],[1659672000,0.3725],[1659758400,0.37519999999999998],[1659844800,0.37519999999999998],[1659931200,0.37519999999999998],[1660017600,0.37680000000000002],[1660104000,0.37069999999999997],[1660190400,0.38279999999999997],[1660276800,0.38169999999999998],[1660363200,0.39360000000000001],[1660449600,0.39360000000000001],[1660536000,0.39360000000000001],[1660622400,0.40200000000000002],[1660708800,0.40339999999999998],[1660795200,0.39739999999999998],[1660881600,0.39729999999999999],[1660968000,0.38500000000000001],[1661054400,0.38500000000000001],[1661140800,0.38500000000000001],[1661227200,0.37519999999999998],[1661313600,0.37280000000000002],[1661400000,0.37340000000000001],[1661486400,0.38019999999999998],[1661572800,0.36459999999999998],[1661659200,0.36459999999999998],[1661745600,0.36459999999999998],[1661832000,0.35920000000000002],[1661918400,0.35720000000000002],[1662004800,0.3518],[1662091200,0.35959999999999998],[1662177600,0.3553],[1662264000,0.3553],[1662350400,0.3553],[1662436800,0.3553],[1662523200,0.35649999999999998],[1662609600,0.36749999999999999],[1662696000,0.37069999999999997],[1662782400,0.38090000000000002],[1662868800,0.38090000000000002],[1662955200,0.38090000000000002],[1663041600,0.38790000000000002],[1663128000,0.37380000000000002],[1663214400,0.37330000000000002],[1663300800,0.37590000000000001],[1663387200,0.3715],[1663473600,0.3715],[1663560000,0.3715],[1663646400,0.376],[1663732800,0.3589],[1663819200,0.35420000000000001],[1663905600,0.34300000000000003],[1663992000,0.3392],[1664078400,0.3392],[1664164800,0.3392],[1664251200,0.33739999999999998],[1664337600,0.33760000000000001],[1664424000,0.34470000000000001],[1664510400,0.33800000000000002],[1664596800,0.33429999999999999],[1664683200,0.33429999999999999],[1664769600,0.33429999999999999],[1664856000,0.34250000000000003],[1664942400,0.35780000000000001],[1665028800,0.3619],[1665115200,0.36220000000000002],[1665201600,0.35289999999999999],[1665288000,0.35289999999999999],[1665374400,0.35289999999999999],[1665460800,0.34699999999999998],[1665547200,0.34620000000000001],[1665633600,0.34410000000000002],[1665720000,0.34460000000000002],[1665806400,0.33139999999999997],[1665892800,0.33139999999999997],[1665979200,0.33139999999999997],[1666065600,0.34050000000000002],[1666152000,0.34639999999999999],[1666238400,0.33829999999999999],[1666324800,0.33069999999999999],[1666411200,0.34200000000000003],[1666497600,0.34200000000000003],[1666584000,0.34200000000000003],[1666670400,0.34699999999999998],[1666756800,0.35549999999999998],[1666843200,0.3468],[1666929600,0.3468],[1667016000,0.3604],[1667102400,0.3604],[1667188800,0.3604],[1667275200,0.36120000000000002],[1667361600,0.38750000000000001],[1667448000,0.37909999999999999],[1667534400,0.3795],[1667620800,0.38179999999999997],[1667707200,0.38179999999999997],[1667797200,0.38179999999999997],[1667883600,0.38109999999999999],[1667970000,0.38900000000000001],[1668056400,0.3846],[1668142800,0.40999999999999998],[1668229200,0.40439999999999998],[1668315600,0.40439999999999998],[1668402000,0.40439999999999998],[1668488400,0.40100000000000002],[1668574800,0.40810000000000002],[1668661200,0.40410000000000001],[1668747600,0.39889999999999998],[1668834000,0.40579999999999999],[1668920400,0.40579999999999999],[1669006800,0.40579999999999999],[1669093200,0.40600000000000003],[1669179600,0.41010000000000002],[1669266000,0.41199999999999998],[1669352400,0.41199999999999998],[1669438800,0.41139999999999999],[1669525200,0.41139999999999999],[1669611600,0.41139999999999999],[1669698000,0.4143],[1669784400,0.40910000000000002],[1669870800,0.4234],[1669957200,0.43059999999999998],[1670043600,0.42680000000000001],[1670130000,0.42680000000000001],[1670216400,0.42680000000000001],[1670302800,0.42530000000000001],[1670389200,0.4219],[1670475600,0.41499999999999998],[1670562000,0.42080000000000001],[1670648400,0.41849999999999998],[1670734800,0.41849999999999998],[1670821200,0.41849999999999998],[1670907600,0.42380000000000001],[1670994000,0.42880000000000001],[1671080400,0.42259999999999998],[1671166800,0.41370000000000001],[1671253200,0.40839999999999999],[1671339600,0.40839999999999999],[1671426000,0.40839999999999999],[1671512400,0.40739999999999998],[1671598800,0.40229999999999999],[1671685200,0.4103],[1671771600,0.40129999999999999],[1671858000,0.40079999999999999],[1671944400,0.40079999999999999],[1672030800,0.40079999999999999],[1672117200,0.40079999999999999],[1672203600,0.39879999999999999],[1672290000,0.3952],[1672376400,0.4052],[1672462800,0.40010000000000001],[1672549200,0.40010000000000001],[1672635600,0.40010000000000001],[1672722000,0.40010000000000001],[1672808400,0.40229999999999999],[1672894800,0.40189999999999998],[1672981200,0.38819999999999999],[1673067600,0.39429999999999998],[1673154000,0.39429999999999998],[1673240400,0.39429999999999998],[1673326800,0.39710000000000001],[1673413200,0.4027],[1673499600,0.41099999999999998],[1673586000,0.41099999999999998],[1673672400,0.41139999999999999],[1673758800,0.41139999999999999],[1673845200,0.41139999999999999],[1673931600,0.41139999999999999],[1674018000,0.41039999999999999],[1674104400,0.40379999999999999],[1674190800,0.39240000000000003],[1674277200,0.40389999999999998],[1674363600,0.40389999999999998],[1674450000,0.40389999999999998],[1674536400,0.40489999999999998],[1674622800,0.40529999999999999],[1674709200,0.40029999999999999],[1674795600,0.39910000000000001],[1674882000,0.40450000000000003],[1674968400,0.40450000000000003],[1675054800,0.40450000000000003],[1675141200,0.40570000000000001],[1675227600,0.41420000000000001],[1675314000,0.42859999999999998],[1675400400,0.43469999999999998],[1675486800,0.42520000000000002],[1675573200,0.42520000000000002],[1675659600,0.42520000000000002],[1675746000,0.42449999999999999],[1675832400,0.43780000000000002],[1675918800,0.42899999999999999],[1676005200,0.43240000000000001],[1676091600,0.42420000000000002],[1676178000,0.42420000000000002],[1676264400,0.42420000000000002],[1676350800,0.42999999999999999],[1676437200,0.42049999999999998],[1676523600,0.42780000000000001],[1676610000,0.42809999999999998],[1676696400,0.42949999999999999],[1676782800,0.42949999999999999],[1676869200,0.42949999999999999],[1676955600,0.42949999999999999],[1677042000,0.41670000000000001],[1677128400,0.4128],[1677214800,0.41549999999999998],[1677301200,0.41110000000000002],[1677387600,0.41110000000000002],[1677474000,0.41110000000000002],[1677560400,0.40550000000000003],[1677646800,0.40660000000000002],[1677733200,0.40110000000000001],[1677819600,0.40629999999999999],[1677906000,0.4123],[1677992400,0.4123],[1678078800,0.4123],[1678165200,0.42049999999999998],[1678251600,0.41260000000000002],[1678338000,0.41870000000000002],[1678424400,0.40870000000000001],[1678510800,0.38419999999999999],[1678597200,0.38419999999999999],[1678680000,0.38419999999999999],[1678766400,0.3826],[1678852800,0.39100000000000001],[1678939200,0.37919999999999998],[1679025600,0.37369999999999998],[1679112000,0.36799999999999999],[1679198400,0.36799999999999999],[1679284800,0.36799999999999999],[1679371200,0.3745],[1679457600,0.38200000000000001],[1679544000,0.37759999999999999],[1679630400,0.37380000000000002],[1679716800,0.37840000000000001],[1679803200,0.37840000000000001],[1679889600,0.37840000000000001],[1679976000,0.37809999999999999],[1680062400,0.38059999999999999],[1680148800,0.38629999999999998],[1680235200,0.38800000000000001],[1680321600,0.39660000000000001],[1680408000,0.39660000000000001],[1680494400,0.39660000000000001],[1680580800,0.39119999999999999],[1680667200,0.3775],[1680753600,0.37430000000000002],[1680840000,0.37540000000000001],[1680926400,0.37540000000000001],[1681012800,0.37540000000000001],[1681099200,0.37540000000000001],[1681185600,0.37830000000000003],[1681272000,0.38080000000000003],[1681358400,0.38379999999999997],[1681444800,0.3841],[1681531200,0.37640000000000001],[1681617600,0.37640000000000001],[1681704000,0.37640000000000001],[1681790400,0.38379999999999997],[1681876800,0.38240000000000002],[1681963200,0.37030000000000002],[1682049600,0.36749999999999999],[1682136000,0.36670000000000003],[1682222400,0.36670000000000003],[1682308800,0.36670000000000003],[1682395200,0.3664],[1682481600,0.3574],[1682568000,0.35649999999999998],[1682654400,0.36830000000000002],[1682740800,0.36859999999999998],[1682827200,0.36859999999999998],[1682913600,0.36859999999999998],[1683000000,0.37580000000000002],[1683086400,0.37209999999999999],[1683172800,0.37830000000000003],[1683259200,0.372],[1683345600,0.37769999999999998],[1683432000,0.37769999999999998],[1683518400,0.37769999999999998],[1683604800,0.379],[1683691200,0.37819999999999998],[1683777600,0.37840000000000001],[1683864000,0.37959999999999999],[1683950400,0.38490000000000002],[1684036800,0.38490000000000002],[1684123200,0.38490000000000002],[1684209600,0.39090000000000003],[1684296000,0.39789999999999998],[1684382400,0.40160000000000001],[1684468800,0.41210000000000002],[1684555200,0.40939999999999999],[1684641600,0.40939999999999999],[1684728000,0.40939999999999999],[1684814400,0.41060000000000002],[1684900800,0.4022],[1684987200,0.40589999999999998],[1685073600,0.41970000000000002],[1685160000,0.4274],[1685246400,0.4274],[1685332800,0.4274],[1685419200,0.4274],[1685505600,0.42770000000000002],[1685592000,0.42870000000000003],[1685678400,0.42480000000000001],[1685764800,0.43230000000000002],[1685851200,0.43230000000000002],[1685937600,0.43230000000000002],[1686024000,0.43020000000000003],[1686110400,0.42799999999999999],[1686196800,0.4284],[1686283200,0.4325],[1686369600,0.43369999999999997],[1686456000,0.43369999999999997],[1686542400,0.43369999999999997],[1686628800,0.4456],[1686715200,0.45150000000000001],[1686801600,0.44879999999999998],[1686888000,0.45240000000000002],[1686974400,0.45169999999999999],[1687060800,0.45169999999999999],[1687147200,0.45169999999999999],[1687233600,0.45169999999999999],[1687320000,0.45050000000000001],[1687406400,0.44700000000000001],[1687492800,0.44109999999999999],[1687579200,0.43109999999999998],[1687665600,0.43109999999999998],[1687752000,0.43109999999999998],[1687838400,0.42849999999999999],[1687924800,0.435],[1688011200,0.43459999999999999],[1688097600,0.43959999999999999],[1688184000,0.45069999999999999],[1688270400,0.45069999999999999],[1688356800,0.45069999999999999],[1688443200,0.44750000000000001],[1688529600,0.44750000000000001],[1688616000,0.44690000000000002],[1688702400,0.44869999999999999],[1688788800,0.44690000000000002],[1688875200,0.44690000000000002],[1688961600,0.44690000000000002],[1689048000,0.45469999999999999],[1689134400,0.45750000000000002],[1689220800,0.46229999999999999],[1689307200,0.46800000000000003],[1689393600,0.46879999999999999],[1689480000,0.46879999999999999],[1689566400,0.46879999999999999],[1689652800,0.47999999999999998],[1689739200,0.48409999999999997],[1689825600,0.47720000000000001],[1689912000,0.4607],[1689998400,0.46010000000000001],[1690084800,0.46010000000000001],[1690171200,0.46010000000000001],[1690257600,0.46089999999999998],[1690344000,0.46789999999999998],[1690430400,0.46029999999999999],[1690516800,0.45610000000000001],[1690603200,0.4531],[1690689600,0.4531],[1690776000,0.4531],[1690862400,0.45689999999999997],[1690948800,null],[1692936000,0.28349999999999997],[1693022400,0.2858],[1693108800,0.2858],[1693195200,0.2858],[1693281600,0.28789999999999999],[1693368000,null],[1693454400,0.2949],[1693540800,0.29370000000000002],[1693627200,0.29330000000000001],[1693713600,0.29330000000000001],[1693800000,0.29330000000000001],[1693886400,0.29330000000000001],[1693972800,0.2928],[1694059200,0.2923],[1694145600,0.29389999999999999],[1694232000,0.29320000000000002],[1694318400,0.29320000000000002],[1694404800,0.29320000000000002],[1694491200,0.29020000000000001],[1694577600,0.28960000000000002],[1694664000,0.29160000000000003],[1694750400,0.29449999999999998],[1694836800,0.28999999999999998],[1694923200,0.28999999999999998],[1695009600,0.28999999999999998],[1695096000,0.29060000000000002],[1695182400,0.29320000000000002],[1695268800,0.29549999999999998],[1695355200,0.28849999999999998],[1695441600,0.29370000000000002],[1695528000,0.29370000000000002],[1695614400,0.29370000000000002],[1695700800,0.29459999999999997],[1695787200,0.28770000000000001],[1695873600,0.28670000000000001],[1695960000,0.28449999999999998],[1696046400,0.2828],[1696132800,0.2828],[1696219200,0.2828],[1696305600,0.2838],[1696392000,0.27929999999999999],[1696478400,0.28489999999999999],[1696564800,0.28760000000000002],[1696651200,0.2883],[1696737600,0.2883],[1696824000,0.2883],[1696910400,0.28720000000000001],[1696996800,0.28949999999999998],[1697083200,0.29349999999999998],[1697169600,0.2893],[1697256000,0.28860000000000002],[1697342400,0.28860000000000002],[1697428800,0.28860000000000002],[1697515200,0.28639999999999999],[1697601600,0.28460000000000002],[1697688000,0.28129999999999999],[1697774400,0.2838],[1697860800,0.28070000000000001],[1697947200,0.28070000000000001],[1698033600,0.28070000000000001],[1698120000,0.27600000000000002],[1698206400,0.2727],[1698292800,0.26740000000000003],[1698379200,0.26629999999999998],[1698465600,0.26300000000000001],[1698552000,0.26300000000000001],[1698638400,0.26300000000000001],[1698724800,0.26650000000000001],[1698811200,0.26769999999999999],[1698897600,0.26750000000000002],[1698984000,0.27289999999999998],[1699070400,0.314],[1699156800,0.314],[1699246800,0.314],[1699333200,0.31780000000000003],[1699419600,0.3231],[1699506000,0.32550000000000001],[1699592400,0.32469999999999999],[1699678800,0.33189999999999997],[1699765200,0.33189999999999997],[1699851600,0.33189999999999997],[1699938000,0.33310000000000001],[1700024400,0.3422],[1700110800,0.34010000000000001],[1700197200,0.34179999999999999],[1700283600,0.34060000000000001],[1700370000,0.34060000000000001],[1700456400,0.34060000000000001],[1700542800,0.34570000000000001],[1700629200,0.34760000000000002],[1700715600,0.34860000000000002],[1700802000,0.34860000000000002],[1700888400,0.34760000000000002],[1700974800,0.34760000000000002],[1701061200,0.34760000000000002],[1701147600,0.35120000000000001],[1701234000,0.34910000000000002],[1701320400,0.35089999999999999],[1701406800,0.3538],[1701493200,0.36170000000000002],[1701579600,0.36170000000000002],[1701666000,0.36170000000000002],[1701752400,0.36309999999999998],[1701838800,0.3584],[1701925200,0.36670000000000003],[1702011600,0.37130000000000002],[1702098000,0.3765],[1702184400,0.3765],[1702270800,0.3765],[1702357200,0.3795],[1702443600,0.38190000000000002],[1702530000,0.38950000000000001],[1702616400,0.38240000000000002],[1702702800,0.373],[1702789200,0.373],[1702875600,0.373],[1702962000,0.37459999999999999],[1703048400,0.37669999999999998],[1703134800,0.36930000000000002],[1703221200,0.37190000000000001],[1703307600,0.37540000000000001],[1703394000,0.37540000000000001],[1703480400,0.37540000000000001],[1703566800,0.37540000000000001],[1703653200,0.37559999999999999],[1703739600,0.37730000000000002],[1703826000,0.38269999999999998],[1703912400,0.37980000000000003],[1703998800,0.37980000000000003],[1704085200,0.37980000000000003],[1704171600,0.37980000000000003],[1704258000,0.36799999999999999],[1704344400,0.35639999999999999],[1704430800,0.3569],[1704517200,0.35549999999999998],[1704603600,0.35549999999999998],[1704690000,0.35549999999999998],[1704776400,0.36530000000000001],[1704862800,0.3674],[1704949200,0.37169999999999997],[1705035600,0.37240000000000001],[1705122000,0.37790000000000001],[1705208400,0.37790000000000001],[1705294800,0.37790000000000001],[1705381200,0.37790000000000001],[1705467600,0.37709999999999999],[1705554000,0.37740000000000001],[1705640400,0.38450000000000001],[1705726800,0.38569999999999999],[1705813200,0.38569999999999999],[1705899600,0.38569999999999999],[1705986000,0.38979999999999998],[1706072400,0.38769999999999999],[1706158800,0.38319999999999999],[1706245200,0.38269999999999998],[1706331600,0.38279999999999997],[1706418000,0.38279999999999997],[1706504400,0.38279999999999997],[1706590800,0.38640000000000002],[1706677200,0.38619999999999999],[1706763600,0.37880000000000003],[1706850000,0.3896],[1706936400,0.39179999999999998],[1707022800,0.39179999999999998],[1707109200,0.39179999999999998],[1707195600,0.3901],[1707282000,0.38440000000000002],[1707368400,0.37330000000000002],[1707454800,0.3795],[1707541200,0.38679999999999998],[1707627600,0.38679999999999998],[1707714000,0.38679999999999998],[1707800400,0.37980000000000003],[1707886800,0.37319999999999998],[1707973200,0.37909999999999999],[1708059600,0.38169999999999998],[1708146000,0.37669999999999998],[1708232400,0.37669999999999998],[1708318800,0.37669999999999998],[1708405200,0.37669999999999998],[1708491600,0.37419999999999998],[1708578000,0.36799999999999999],[1708664400,0.37780000000000002],[1708750800,0.38340000000000002],[1708837200,0.38340000000000002],[1708923600,0.38340000000000002],[1709010000,0.3841],[1709096400,0.38640000000000002],[1709182800,0.39069999999999999],[1709269200,0.39040000000000002],[1709355600,0.3957],[1709442000,0.3957],[1709528400,0.3957],[1709614800,0.39529999999999998],[1709701200,0.38500000000000001],[1709787600,0.39300000000000002],[1709874000,0.39439999999999997],[1709960400,0.39050000000000001],[1710046800,0.39050000000000001],[1710129600,0.39050000000000001],[1710216000,0.39079999999999998],[1710302400,0.39989999999999998],[1710388800,0.40189999999999998],[1710475200,0.39290000000000003],[1710561600,0.39639999999999997],[1710648000,0.39639999999999997],[1710734400,0.39639999999999997],[1710820800,0.39850000000000002],[1710907200,0.39960000000000001],[1710993600,0.40450000000000003],[1711080000,0.40849999999999997],[1711166400,0.40450000000000003],[1711252800,0.40450000000000003],[1711339200,0.40450000000000003],[1711425600,0.40010000000000001],[1711512000,0.4027],[1711598400,0.41010000000000002],[1711684800,0.40460000000000002],[1711771200,0.40460000000000002],[1711857600,0.40460000000000002],[1711944000,0.40460000000000002],[1712030400,0.4032],[1712116800,0.39400000000000002],[1712203200,0.39710000000000001],[1712289600,0.38979999999999998],[1712376000,0.39340000000000003],[1712462400,0.39340000000000003],[1712548800,0.39340000000000003],[1712635200,0.39589999999999997],[1712721600,0.39379999999999998],[1712808000,0.38679999999999998],[1712894400,0.39550000000000002],[1712980800,0.38629999999999998],[1713067200,0.38629999999999998],[1713153600,0.38629999999999998],[1713240000,0.38340000000000002],[1713326400,0.37840000000000001],[1713412800,0.37209999999999999],[1713499200,0.37280000000000002],[1713585600,0.36520000000000002],[1713672000,0.36520000000000002],[1713758400,0.36520000000000002],[1713844800,0.36890000000000001],[1713931200,0.37680000000000002],[1714017600,0.377],[1714104000,0.37209999999999999],[1714190400,0.37569999999999998],[1714276800,0.37569999999999998],[1714363200,0.37569999999999998],[1714449600,0.376],[1714536000,0.34620000000000001],[1714622400,0.3533],[1714708800,0.35170000000000001],[1714795200,0.36049999999999999],[1714881600,0.36049999999999999],[1714968000,0.36049999999999999],[1715054400,0.36759999999999998],[1715140800,0.36780000000000002],[1715227200,0.36509999999999998],[1715313600,0.3674],[1715400000,0.36849999999999999],[1715486400,0.36849999999999999],[1715572800,0.36849999999999999],[1715659200,0.3695],[1715745600,0.36799999999999999],[1715832000,0.3735],[1715918400,0.37630000000000002],[1716004800,0.37769999999999998],[1716091200,0.37769999999999998],[1716177600,0.37769999999999998],[1716264000,0.38429999999999997],[1716350400,0.37759999999999999],[1716436800,0.379],[1716523200,0.37219999999999998],[1716609600,0.36809999999999998],[1716696000,0.36809999999999998],[1716782400,0.36809999999999998],[1716868800,0.36809999999999998],[1716955200,0.36259999999999998],[1717041600,0.35709999999999997],[1717128000,0.34649999999999997],[1717214400,0.35110000000000002],[1717300800,0.35110000000000002],[1717387200,0.35110000000000002],[1717473600,0.35549999999999998],[1717560000,0.35859999999999997],[1717646400,0.36580000000000001],[1717732800,0.36109999999999998],[1717819200,0.36199999999999999],[1717905600,0.36199999999999999],[1717992000,0.36199999999999999],[1718078400,0.36280000000000001],[1718164800,0.36099999999999999],[1718251200,0.36470000000000002],[1718337600,0.36080000000000001],[1718424000,0.3584],[1718510400,0.3584],[1718596800,0.3584],[1718683200,0.36759999999999998],[1718769600,0.37030000000000002],[1718856000,0.37030000000000002],[1718942400,0.37240000000000001],[1719028800,0.3755],[1719115200,0.3755],[1719201600,0.3755],[1719288000,0.374],[1719374400,0.37180000000000002],[1719460800,0.36919999999999997],[1719547200,0.36930000000000002],[1719633600,0.3725],[1719720000,0.3725],[1719806400,0.3725],[1719892800,0.36399999999999999],[1719979200,0.36749999999999999],[1720065600,0.36759999999999998],[1720152000,0.36759999999999998],[1720238400,0.37130000000000002],[1720324800,0.37130000000000002],[1720411200,0.37130000000000002],[1720497600,0.37040000000000001],[1720584000,0.36980000000000002],[1720670400,0.37],[1720756800,0.37369999999999998],[1720843200,0.38150000000000001],[1720929600,0.38150000000000001],[1721016000,0.38150000000000001],[1721102400,0.38169999999999998],[1721188800,0.39560000000000001],[1721275200,0.38829999999999998],[1721361600,0.38779999999999998],[1721448000,0.38840000000000002],[1721534400,0.38840000000000002],[1721620800,0.38840000000000002],[1721707200,0.4012],[1721793600,0.39829999999999999],[1721880000,0.38890000000000002],[1721966400,0.3921],[1722052800,0.40350000000000003],[1722139200,0.40350000000000003],[1722225600,0.40350000000000003],[1722312000,0.40350000000000003],[1722398400,0.42730000000000001],[1722484800,0.4269],[1722571200,null],[1785902400,0.40589999999999998],[1785988800,0.40550000000000003],[1786075200,0.40139999999999998],[1786161600,0.40310000000000001],[1786248000,0.40310000000000001],[1786334400,0.40310000000000001],[1786420800,0.41880000000000001],[1786507200,0.40570000000000001],[1786593600,0.38640000000000002],[1786680000,0.39439999999999997],[1786766400,0.39000000000000001],[1786852800,0.39000000000000001],[1786939200,0.39000000000000001],[1787025600,0.38579999999999998],[1787112000,0.39140000000000003],[1787198400,0.41599999999999998],[1787284800,0.41689999999999999],[1787371200,0.42120000000000002],[1787457600,0.42120000000000002],[1787544000,0.42120000000000002],[1787630400,0.43490000000000001],[1787716800,0.41899999999999998],[1787803200,0.41510000000000002],[1787889600,0.42449999999999999],[1787976000,0.42930000000000001],[1788062400,0.42930000000000001],[1788148800,0.42930000000000001],[1788235200,0.42830000000000001],[1788321600,0.40949999999999998],[1788408000,0.40289999999999998]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.3301],[1343966400,0.32719999999999999],[1344052800,0.33479999999999999],[1344139200,0.33479999999999999],[1344225600,0.33479999999999999],[1344312000,0.34150000000000003],[1344398400,0.34749999999999998],[1344484800,0.35220000000000001],[1344571200,0.35589999999999999],[1344657600,0.36120000000000002],[1344744000,0.36120000000000002],[1344830400,0.36120000000000002],[1344916800,0.36409999999999998],[1345003200,0.36470000000000002],[1345089600,0.35699999999999998],[1345176000,0.36249999999999999],[1345262400,0.36759999999999998],[1345348800,0.36759999999999998],[1345435200,0.36759999999999998],[1345521600,0.36859999999999998],[1345608000,0.36799999999999999],[1345694400,0.36699999999999999],[1345780800,0.36849999999999999],[1345867200,0.36249999999999999],[1345953600,0.36249999999999999],[1346040000,0.36249999999999999],[1346126400,0.35980000000000001],[1346212800,0.36420000000000002],[1346299200,0.36670000000000003],[1346385600,0.35749999999999998],[1346472000,0.35720000000000002],[1346558400,0.35720000000000002],[1346644800,0.35720000000000002],[1346731200,0.35720000000000002],[1346817600,0.3644],[1346904000,0.36220000000000002],[1346990400,0.36909999999999998],[1347076800,0.37659999999999999],[1347163200,0.37659999999999999],[1347249600,0.37659999999999999],[1347336000,0.36799999999999999],[1347422400,0.36780000000000002],[1347508800,0.373],[1347595200,0.36919999999999997],[1347681600,0.37269999999999998],[1347768000,0.37269999999999998],[1347854400,0.37269999999999998],[1347940800,0.36570000000000003],[1348027200,0.35749999999999998],[1348113600,0.35759999999999997],[1348200000,0.36080000000000001],[1348286400,0.36159999999999998],[1348372800,0.36159999999999998],[1348459200,0.36159999999999998],[1348545600,0.36420000000000002],[1348632000,0.36659999999999998],[1348718400,0.35799999999999998],[1348804800,0.3599],[1348891200,0.35349999999999998],[1348977600,0.35349999999999998],[1349064000,0.35349999999999998],[1349150400,0.35339999999999999],[1349236800,0.35560000000000003],[1349323200,0.3639],[1349409600,0.36859999999999998],[1349496000,0.37119999999999997],[1349582400,0.37119999999999997],[1349668800,0.37119999999999997],[1349755200,0.37159999999999999],[1349841600,0.36659999999999998],[1349928000,0.36620000000000003],[1350014400,0.37480000000000002],[1350100800,0.37269999999999998],[1350187200,0.37269999999999998],[1350273600,0.37269999999999998],[1350360000,0.38279999999999997],[1350446400,0.38990000000000002],[1350532800,0.39800000000000002],[1350619200,0.39710000000000001],[1350705600,0.39050000000000001],[1350792000,0.39050000000000001],[1350878400,0.39050000000000001],[1350964800,0.39119999999999999],[1351051200,0.38679999999999998],[1351137600,0.38529999999999998],[1351224000,0.38269999999999998],[1351310400,0.39550000000000002],[1351396800,0.39550000000000002],[1351483200,0.39550000000000002],[1351569600,0.39550000000000002],[1351656000,0.39550000000000002],[1351742400,0.39800000000000002],[1351828800,0.41560000000000002],[1351915200,0.4032],[1352001600,0.4032],[1352091600,0.4032],[1352178000,0.4098],[1352264400,0.41899999999999998],[1352350800,0.41420000000000001],[1352437200,0.41320000000000001],[1352523600,0.4093],[1352610000,0.4093],[1352696400,0.4093],[1352782800,0.40589999999999998],[1352869200,0.4022],[1352955600,0.39119999999999999],[1353042000,0.39539999999999997],[1353128400,0.40029999999999999],[1353214800,0.40029999999999999],[1353301200,0.40029999999999999],[1353387600,0.40739999999999998],[1353474000,0.41299999999999998],[1353560400,0.41670000000000001],[1353646800,0.41670000000000001],[1353733200,0.42270000000000002],[1353819600,0.42270000000000002],[1353906000,0.42270000000000002],[1353992400,0.41589999999999999],[1354078800,0.41420000000000001],[1354165200,0.41799999999999998],[1354251600,0.4168],[1354338000,0.42270000000000002],[1354424400,0.42270000000000002],[1354510800,0.42270000000000002],[1354597200,0.41980000000000001],[1354683600,0.4173],[1354770000,0.4204],[1354856400,0.41370000000000001],[1354942800,0.41589999999999999],[1355029200,0.41589999999999999],[1355115600,0.41589999999999999],[1355202000,0.41720000000000002],[1355288400,0.4153],[1355374800,0.4108],[1355461200,0.40450000000000003],[1355547600,0.40000000000000002],[1355634000,0.40000000000000002],[1355720400,0.40000000000000002],[1355806800,0.40100000000000002],[1355893200,0.40489999999999998],[1355979600,0.40179999999999999],[1356066000,0.4148],[1356152400,0.4143],[1356238800,0.4143],[1356325200,0.4143],[1356411600,0.41830000000000001],[1356498000,0.41830000000000001],[1356584400,0.41020000000000001],[1356670800,0.41049999999999998],[1356757200,0.40479999999999999],[1356843600,0.40479999999999999],[1356930000,0.40479999999999999],[1357016400,0.41189999999999999],[1357102800,0.41189999999999999],[1357189200,0.43659999999999999],[1357275600,0.43709999999999999],[1357362000,0.437],[1357448400,0.437],[1357534800,0.437],[1357621200,0.4425],[1357707600,0.44740000000000002],[1357794000,0.45989999999999998],[1357880400,0.4501],[1357966800,0.44519999999999998],[1358053200,0.44519999999999998],[1358139600,0.44519999999999998],[1358226000,0.43809999999999999],[1358312400,0.44130000000000003],[1358398800,0.44090000000000001],[1358485200,0.44600000000000001],[1358571600,0.44529999999999997],[1358658000,0.44529999999999997],[1358744400,0.44529999999999997],[1358830800,0.44529999999999997],[1358917200,0.44340000000000002],[1359003600,0.44679999999999997],[1359090000,0.45179999999999998],[1359176400,0.46000000000000002],[1359262800,0.46000000000000002],[1359349200,0.46000000000000002],[1359435600,0.4607],[1359522000,0.45979999999999999],[1359608400,0.44529999999999997],[1359694800,0.44040000000000001],[1359781200,0.45279999999999998],[1359867600,0.45279999999999998],[1359954000,0.45279999999999998],[1360040400,0.44440000000000002],[1360126800,0.45610000000000001],[1360213200,0.45269999999999999],[1360299600,0.4546],[1360386000,0.46550000000000002],[1360472400,0.46550000000000002],[1360558800,0.46550000000000002],[1360645200,0.4572],[1360731600,0.45860000000000001],[1360818000,0.46089999999999998],[1360904400,0.46010000000000001],[1360990800,0.46539999999999998],[1361077200,0.46539999999999998],[1361163600,0.46539999999999998],[1361250000,0.46539999999999998],[1361336400,0.44890000000000002],[1361422800,0.44990000000000002],[1361509200,0.43659999999999999],[1361595600,0.44879999999999998],[1361682000,0.44879999999999998],[1361768400,0.44879999999999998],[1361854800,0.44550000000000001],[1361941200,0.44879999999999998],[1362027600,0.4602],[1362114000,0.42420000000000002],[1362200400,0.40910000000000002],[1362286800,0.40910000000000002],[1362373200,0.40910000000000002],[1362459600,0.41399999999999998],[1362546000,0.41149999999999998],[1362632400,0.40600000000000003],[1362718800,0.40899999999999997],[1362805200,0.43590000000000001],[1362891600,0.43590000000000001],[1362974400,0.43590000000000001],[1363060800,0.43859999999999999],[1363147200,0.434],[1363233600,0.44069999999999998],[1363320000,0.43930000000000002],[1363406400,0.42820000000000003],[1363492800,0.42820000000000003],[1363579200,0.42820000000000003],[1363665600,0.42399999999999999],[1363752000,0.42730000000000001],[1363838400,0.43240000000000001],[1363924800,0.4284],[1364011200,0.42259999999999998],[1364097600,0.42259999999999998],[1364184000,0.42259999999999998],[1364270400,0.42599999999999999],[1364356800,0.43459999999999999],[1364443200,0.43659999999999999],[1364529600,0.44340000000000002],[1364616000,0.44340000000000002],[1364702400,0.44340000000000002],[1364788800,0.44340000000000002],[1364875200,0.43469999999999998],[1364961600,0.43340000000000001],[1365048000,0.4249],[1365134400,0.42909999999999998],[1365220800,0.43030000000000002],[1365307200,0.43030000000000002],[1365393600,0.43030000000000002],[1365480000,0.43659999999999999],[1365566400,0.43469999999999998],[1365652800,0.43020000000000003],[1365739200,0.44],[1365825600,0.4461],[1365912000,0.4461],[1365998400,0.4461],[1366084800,0.42309999999999998],[1366171200,0.43070000000000003],[1366257600,0.41980000000000001],[1366344000,0.41099999999999998],[1366430400,0.41880000000000001],[1366516800,0.41880000000000001],[1366603200,0.41880000000000001],[1366689600,0.42509999999999998],[1366776000,0.43020000000000003],[1366862400,0.43409999999999999],[1366948800,0.46100000000000002],[1367035200,0.46410000000000001],[1367121600,0.46410000000000001],[1367208000,0.46410000000000001],[1367294400,0.4733],[1367380800,0.48599999999999999],[1367467200,0.4793],[1367553600,0.48859999999999998],[1367640000,0.49959999999999999],[1367726400,0.49959999999999999],[1367812800,0.49959999999999999],[1367899200,0.501],[1367985600,0.50409999999999999],[1368072000,0.50109999999999999],[1368158400,0.49690000000000001],[1368244800,0.497],[1368331200,0.497],[1368417600,0.497],[1368504000,0.49640000000000001],[1368590400,0.504],[1368676800,0.5111],[1368763200,0.51160000000000005],[1368849600,0.51990000000000003],[1368936000,0.51990000000000003],[1369022400,0.51990000000000003],[1369108800,0.51770000000000005],[1369195200,0.51370000000000005],[1369281600,0.50339999999999996],[1369368000,0.49990000000000001],[1369454400,0.50009999999999999],[1369540800,0.50009999999999999],[1369627200,0.50009999999999999],[1369713600,0.50009999999999999],[1369800000,0.50939999999999996],[1369886400,0.49419999999999997],[1369972800,0.49719999999999998],[1370059200,0.49159999999999998],[1370145600,0.49159999999999998],[1370232000,0.49159999999999998],[1370318400,0.48759999999999998],[1370404800,0.47810000000000002],[1370491200,0.47570000000000001],[1370577600,0.48480000000000001],[1370664000,0.49259999999999998],[1370750400,0.49259999999999998],[1370836800,0.49259999999999998],[1370923200,0.49430000000000002],[1371009600,0.49159999999999998],[1371096000,0.48780000000000001],[1371182400,0.49909999999999999],[1371268800,0.50509999999999999],[1371355200,0.50509999999999999],[1371441600,0.50509999999999999],[1371528000,0.52190000000000003],[1371614400,0.52700000000000002],[1371700800,0.51870000000000005],[1371787200,0.49580000000000002],[1371873600,0.4975],[1371960000,0.4975],[1372046400,0.4975],[1372132800,0.50590000000000002],[1372219200,0.50700000000000001],[1372305600,0.51380000000000003],[1372392000,0.52280000000000004],[1372478400,0.51219999999999999],[1372564800,0.51219999999999999],[1372651200,0.51219999999999999],[1372737600,0.52810000000000001],[1372824000,0.51800000000000002],[1372910400,0.51829999999999998],[1372996800,0.51829999999999998],[1373083200,0.51959999999999995],[1373169600,0.51959999999999995],[1373256000,0.51959999999999995],[1373342400,0.51880000000000004],[1373428800,0.52439999999999998],[1373515200,0.51580000000000004],[1373601600,0.52049999999999996],[1373688000,0.52229999999999999],[1373774400,0.52229999999999999],[1373860800,0.52229999999999999],[1373947200,0.51859999999999995],[1374033600,0.51259999999999994],[1374120000,0.51100000000000001],[1374206400,0.51539999999999997],[1374292800,0.51559999999999995],[1374379200,0.51559999999999995],[1374465600,0.51559999999999995],[1374552000,0.51890000000000003],[1374638400,0.51680000000000004],[1374724800,0.51749999999999996],[1374811200,0.52039999999999997],[1374897600,0.51839999999999997],[1374984000,0.51839999999999997],[1375070400,0.51839999999999997],[1375156800,0.51680000000000004],[1375243200,0.52290000000000003],[1375329600,0.51380000000000003],[1375416000,null],[1438660800,0.32769999999999999],[1438747200,0.33139999999999997],[1438833600,0.33169999999999999],[1438920000,0.32879999999999998],[1439006400,0.32929999999999998],[1439092800,0.32929999999999998],[1439179200,0.32929999999999998],[1439265600,0.33179999999999998],[1439352000,0.3301],[1439438400,0.32640000000000002],[1439524800,0.32990000000000003],[1439611200,0.33200000000000002],[1439697600,0.33200000000000002],[1439784000,0.33200000000000002],[1439870400,0.33179999999999998],[1439956800,0.33000000000000002],[1440043200,0.32690000000000002],[1440129600,0.32219999999999999],[1440216000,0.3125],[1440302400,0.3125],[1440388800,0.3125],[1440475200,0.30299999999999999],[1440561600,0.30020000000000002],[1440648000,0.30649999999999999],[1440734400,0.3155],[1440820800,0.317],[1440907200,0.317],[1440993600,0.317],[1441080000,0.31640000000000001],[1441166400,0.31019999999999998],[1441252800,0.31790000000000002],[1441339200,0.32019999999999998],[1441425600,0.31409999999999999],[1441512000,0.31409999999999999],[1441598400,0.31409999999999999],[1441684800,0.31409999999999999],[1441771200,0.32200000000000001],[1441857600,0.31940000000000002],[1441944000,0.3206],[1442030400,0.32069999999999999],[1442116800,0.32069999999999999],[1442203200,0.32069999999999999],[1442289600,0.32119999999999999],[1442376000,0.32240000000000002],[1442462400,0.32400000000000001],[1442548800,0.3236],[1442635200,0.316],[1442721600,0.316],[1442808000,0.316],[1442894400,0.32169999999999999],[1442980800,0.314],[1443067200,0.31059999999999999],[1443153600,0.307],[1443240000,0.30559999999999998],[1443326400,0.30559999999999998],[1443412800,0.30559999999999998],[1443499200,0.29559999999999997],[1443585600,0.2928],[1443672000,0.29749999999999999],[1443758400,0.29880000000000001],[1443844800,0.30120000000000002],[1443931200,0.30120000000000002],[1444017600,0.30120000000000002],[1444104000,0.30570000000000003],[1444190400,0.30349999999999999],[1444276800,0.30330000000000001],[1444363200,0.30280000000000001],[1444449600,0.29870000000000002],[1444536000,0.29870000000000002],[1444622400,0.29870000000000002],[1444708800,0.2979],[1444795200,0.29520000000000002],[1444881600,0.29010000000000002],[1444968000,0.29399999999999998],[1445054400,0.2908],[1445140800,0.2908],[1445227200,0.2908],[1445313600,0.29299999999999998],[1445400000,0.29149999999999998],[1445486400,0.28989999999999999],[1445572800,0.29310000000000003],[1445659200,0.29549999999999998],[1445745600,0.29549999999999998],[1445832000,0.29549999999999998],[1445918400,0.29920000000000002],[1446004800,0.2964],[1446091200,0.31080000000000002],[1446177600,0.31609999999999999],[1446264000,0.31209999999999999],[1446350400,0.31209999999999999],[1446440400,0.31209999999999999],[1446526800,0.31480000000000002],[1446613200,0.31440000000000001],[1446699600,0.316],[1446786000,0.31659999999999999],[1446872400,0.315],[1446958800,0.315],[1447045200,0.315],[1447131600,0.31640000000000001],[1447218000,0.32040000000000002],[1447304400,0.31990000000000002],[1447390800,0.31369999999999998],[1447477200,0.30509999999999998],[1447563600,0.30509999999999998],[1447650000,0.30509999999999998],[1447736400,0.31169999999999998],[1447822800,0.3135],[1447909200,0.31330000000000002],[1447995600,0.31369999999999998],[1448082000,0.3145],[1448168400,0.3145],[1448254800,0.3145],[1448341200,0.31740000000000002],[1448427600,0.31709999999999999],[1448514000,0.31769999999999998],[1448600400,0.31769999999999998],[1448686800,0.32190000000000002],[1448773200,0.32190000000000002],[1448859600,0.32190000000000002],[1448946000,0.31519999999999998],[1449032400,0.3175],[1449118800,0.31190000000000001],[1449205200,0.30499999999999999],[1449291600,0.3105],[1449378000,0.3105],[1449464400,0.3105],[1449550800,0.31169999999999998],[1449637200,0.31430000000000002],[1449723600,0.30620000000000003],[1449810000,0.3049],[1449896400,0.3004],[1449982800,0.3004],[1450069200,0.3004],[1450155600,0.3039],[1450242000,0.30520000000000003],[1450328400,0.30840000000000001],[1450414800,0.30049999999999999],[1450501200,0.2928],[1450587600,0.2928],[1450674000,0.2928],[1450760400,0.29349999999999998],[1450846800,0.30930000000000002],[1450933200,0.31609999999999999],[1451019600,0.31680000000000003],[1451106000,0.31680000000000003],[1451192400,0.31680000000000003],[1451278800,0.31680000000000003],[1451365200,0.31929999999999997],[1451451600,0.32279999999999998],[1451538000,0.32069999999999999],[1451624400,0.31969999999999998],[1451710800,0.31969999999999998],[1451797200,0.31969999999999998],[1451883600,0.31969999999999998],[1451970000,0.31009999999999999],[1452056400,0.30769999999999997],[1452142800,0.30630000000000002],[1452229200,0.30309999999999998],[1452315600,0.29160000000000003],[1452402000,0.29160000000000003],[1452488400,0.29160000000000003],[1452574800,0.28720000000000001],[1452661200,0.29049999999999998],[1452747600,0.27200000000000002],[1452834000,0.2757],[1452920400,0.27800000000000002],[1453006800,0.27800000000000002],[1453093200,0.27800000000000002],[1453179600,0.27800000000000002],[1453266000,0.27560000000000001],[1453352400,0.27910000000000001],[1453438800,0.2802],[1453525200,0.28489999999999999],[1453611600,0.28489999999999999],[1453698000,0.28489999999999999],[1453784400,0.27850000000000003],[1453870800,0.28599999999999998],[1453957200,0.27900000000000003],[1454043600,0.28120000000000001],[1454130000,0.29110000000000003],[1454216400,0.29110000000000003],[1454302800,0.29110000000000003],[1454389200,0.28989999999999999],[1454475600,0.28389999999999999],[1454562000,0.28050000000000003],[1454648400,0.27900000000000003],[1454734800,0.26640000000000003],[1454821200,0.26640000000000003],[1454907600,0.26640000000000003],[1454994000,0.26150000000000001],[1455080400,0.25419999999999998],[1455166800,0.2586],[1455253200,0.25650000000000001],[1455339600,0.26290000000000002],[1455426000,0.26290000000000002],[1455512400,0.26290000000000002],[1455598800,0.26290000000000002],[1455685200,0.2697],[1455771600,0.27339999999999998],[1455858000,0.27229999999999999],[1455944400,0.27650000000000002],[1456030800,0.27650000000000002],[1456117200,0.27650000000000002],[1456203600,0.27279999999999999],[1456290000,0.27529999999999999],[1456376400,0.27289999999999998],[1456462800,0.29299999999999998],[1456549200,0.29759999999999998],[1456635600,0.29759999999999998],[1456722000,0.29759999999999998],[1456808400,0.29099999999999998],[1456894800,0.3014],[1456981200,0.30620000000000003],[1457067600,0.31059999999999999],[1457154000,0.317],[1457240400,0.317],[1457326800,0.317],[1457413200,0.32129999999999997],[1457499600,0.3211],[1457586000,0.32119999999999999],[1457672400,0.32169999999999999],[1457758800,0.32979999999999998],[1457845200,0.32979999999999998],[1457928000,0.32979999999999998],[1458014400,0.32629999999999998],[1458100800,0.32240000000000002],[1458187200,0.32540000000000002],[1458273600,0.32690000000000002],[1458360000,0.32519999999999999],[1458446400,0.32519999999999999],[1458532800,0.32519999999999999],[1458619200,0.32550000000000001],[1458705600,0.3261],[1458792000,0.32000000000000001],[1458878400,0.3201],[1458964800,0.3201],[1459051200,0.3201],[1459137600,0.3201],[1459224000,0.32590000000000002],[1459310400,0.32969999999999999],[1459396800,0.33129999999999998],[1459483200,0.34039999999999998],[1459569600,0.34429999999999999],[1459656000,0.34429999999999999],[1459742400,0.34429999999999999],[1459828800,0.34599999999999997],[1459915200,0.3377],[1460001600,0.33989999999999998],[1460088000,0.33750000000000002],[1460174400,0.34079999999999999],[1460260800,0.34079999999999999],[1460347200,0.34079999999999999],[1460433600,0.33789999999999998],[1460520000,0.34639999999999999],[1460606400,0.35570000000000002],[1460692800,0.35370000000000001],[1460779200,0.35560000000000003],[1460865600,0.35560000000000003],[1460952000,0.35560000000000003],[1461038400,0.35549999999999998],[1461124800,0.3569],[1461211200,0.3589],[1461297600,0.35920000000000002],[1461384000,0.35699999999999998],[1461470400,0.35699999999999998],[1461556800,0.35699999999999998],[1461643200,0.35560000000000003],[1461729600,0.3639],[1461816000,0.36680000000000001],[1461902400,0.35270000000000001],[1461988800,0.34549999999999997],[1462075200,0.34549999999999997],[1462161600,0.34549999999999997],[1462248000,0.35110000000000002],[1462334400,0.3513],[1462420800,0.35160000000000002],[1462507200,0.35310000000000002],[1462593600,0.35539999999999999],[1462680000,0.35539999999999999],[1462766400,0.35539999999999999],[1462852800,0.35670000000000002],[1462939200,0.36099999999999999],[1463025600,0.35580000000000001],[1463112000,0.36149999999999999],[1463198400,0.3548],[1463284800,0.3548],[1463371200,0.3548],[1463457600,0.35999999999999999],[1463544000,0.35299999999999998],[1463630400,0.35089999999999999],[1463716800,0.34379999999999999],[1463803200,0.34329999999999999],[1463889600,0.34329999999999999],[1463976000,0.34329999999999999],[1464062400,0.34860000000000002],[1464148800,0.35360000000000003],[1464235200,0.36070000000000002],[1464321600,0.35699999999999998],[1464408000,0.36170000000000002],[1464494400,0.36170000000000002],[1464580800,0.36170000000000002],[1464667200,0.36170000000000002],[1464753600,0.35999999999999999],[1464840000,0.35610000000000003],[1464926400,0.3604],[1465012800,0.35859999999999997],[1465099200,0.35859999999999997],[1465185600,0.35859999999999997],[1465272000,0.35320000000000001],[1465358400,0.35820000000000002],[1465444800,0.36080000000000001],[1465531200,0.36009999999999998],[1465617600,0.35089999999999999],[1465704000,0.35089999999999999],[1465790400,0.35089999999999999],[1465876800,0.35060000000000002],[1465963200,0.35089999999999999],[1466049600,0.3553],[1466136000,0.35680000000000001],[1466222400,0.35709999999999997],[1466308800,0.35709999999999997],[1466395200,0.35709999999999997],[1466481600,0.36049999999999999],[1466568000,0.35820000000000002],[1466654400,0.35930000000000001],[1466740800,0.36799999999999999],[1466827200,0.33929999999999999],[1466913600,0.33929999999999999],[1467000000,0.33929999999999999],[1467086400,0.3226],[1467172800,0.33229999999999998],[1467259200,0.34210000000000002],[1467345600,0.34720000000000001],[1467432000,0.35270000000000001],[1467518400,0.35270000000000001],[1467604800,0.35270000000000001],[1467691200,0.35270000000000001],[1467777600,0.3473],[1467864000,0.34970000000000001],[1467950400,0.3523],[1468036800,0.36530000000000001],[1468123200,0.36530000000000001],[1468209600,0.36530000000000001],[1468296000,0.37180000000000002],[1468382400,0.3674],[1468468800,0.36459999999999998],[1468555200,0.3664],[1468641600,0.36330000000000001],[1468728000,0.36330000000000001],[1468814400,0.36330000000000001],[1468900800,0.35899999999999999],[1468987200,0.3579],[1469073600,0.36199999999999999],[1469160000,0.36409999999999998],[1469246400,0.36630000000000001],[1469332800,0.36630000000000001],[1469419200,0.36630000000000001],[1469505600,0.37009999999999998],[1469592000,0.37259999999999999],[1469678400,0.37619999999999998],[1469764800,0.37159999999999999],[1469851200,0.38119999999999998],[1469937600,0.38119999999999998],[1470024000,0.38119999999999998],[1470110400,0.33360000000000001],[1470196800,0.33529999999999999],[1470283200,0.34010000000000001],[1470369600,0.33800000000000002],[1470456000,0.34189999999999998],[1470542400,0.34189999999999998],[1470628800,0.34189999999999998],[1470715200,0.3402],[1470801600,0.33879999999999999],[1470888000,0.3392],[1470974400,0.33539999999999998],[1471060800,0.33510000000000001],[1471147200,0.33510000000000001],[1471233600,0.33510000000000001],[1471320000,0.34320000000000001],[1471406400,0.34189999999999998],[1471492800,0.34420000000000001],[1471579200,0.34520000000000001],[1471665600,0.34610000000000002],[1471752000,0.34610000000000002],[1471838400,0.34610000000000002],[1471924800,0.34560000000000002],[1472011200,0.34820000000000001],[1472097600,0.34739999999999999],[1472184000,0.34710000000000002],[1472270400,0.34649999999999997],[1472356800,0.34649999999999997],[1472443200,0.34649999999999997],[1472529600,0.34970000000000001],[1472616000,0.35199999999999998],[1472702400,0.3498],[1472788800,0.34389999999999998],[1472875200,0.34799999999999998],[1472961600,0.34799999999999998],[1473048000,0.34799999999999998],[1473134400,0.34799999999999998],[1473220800,0.3518],[1473307200,0.35389999999999999],[1473393600,0.34999999999999998],[1473480000,0.3392],[1473566400,0.3392],[1473652800,0.3392],[1473739200,0.34470000000000001],[1473825600,0.33879999999999999],[1473912000,0.34110000000000001],[1473998400,0.34329999999999999],[1474084800,0.34129999999999999],[1474171200,0.34129999999999999],[1474257600,0.34129999999999999],[1474344000,0.34499999999999997],[1474430400,0.34179999999999999],[1474516800,0.34429999999999999],[1474603200,0.34889999999999999],[1474689600,0.34660000000000002],[1474776000,0.34660000000000002],[1474862400,0.34660000000000002],[1474948800,0.34429999999999999],[1475035200,0.34370000000000001],[1475121600,0.34949999999999998],[1475208000,0.34760000000000002],[1475294400,0.3493],[1475380800,0.3493],[1475467200,0.3493],[1475553600,0.34570000000000001],[1475640000,0.33439999999999998],[1475726400,0.32879999999999998],[1475812800,0.3241],[1475899200,0.32229999999999998],[1475985600,0.32229999999999998],[1476072000,0.32229999999999998],[1476158400,0.32579999999999998],[1476244800,0.3201],[1476331200,0.32140000000000002],[1476417600,0.31809999999999999],[1476504000,0.316],[1476590400,0.316],[1476676800,0.316],[1476763200,0.31740000000000002],[1476849600,0.3175],[1476936000,0.31790000000000002],[1477022400,0.31830000000000003],[1477108800,0.31630000000000003],[1477195200,0.31630000000000003],[1477281600,0.31630000000000003],[1477368000,0.31659999999999999],[1477454400,0.31480000000000002],[1477540800,0.31690000000000002],[1477627200,0.30080000000000001],[1477713600,0.30259999999999998],[1477800000,0.30259999999999998],[1477886400,0.30259999999999998],[1477972800,0.30280000000000001],[1478059200,0.30099999999999999],[1478145600,0.29780000000000001],[1478232000,0.29349999999999998],[1478318400,0.29670000000000002],[1478404800,0.29670000000000002],[1478494800,0.29670000000000002],[1478581200,0.30009999999999998],[1478667600,0.30080000000000001],[1478754000,0.3034],[1478840400,0.30049999999999999],[1478926800,0.30299999999999999],[1479013200,0.30299999999999999],[1479099600,0.30299999999999999],[1479186000,0.30640000000000001],[1479272400,0.31040000000000001],[1479358800,0.311],[1479445200,0.30599999999999999],[1479531600,0.30249999999999999],[1479618000,0.30249999999999999],[1479704400,0.30249999999999999],[1479790800,0.30719999999999997],[1479877200,0.31109999999999999],[1479963600,0.31209999999999999],[1480050000,0.31209999999999999],[1480136400,0.31290000000000001],[1480222800,0.31290000000000001],[1480309200,0.31290000000000001],[1480395600,0.31090000000000001],[1480482000,0.3075],[1480568400,0.31090000000000001],[1480654800,0.30709999999999998],[1480741200,0.3049],[1480827600,0.3049],[1480914000,0.3049],[1481000400,0.30940000000000001],[1481086800,0.31390000000000001],[1481173200,0.31709999999999999],[1481259600,0.31769999999999998],[1481346000,0.32319999999999999],[1481432400,0.32319999999999999],[1481518800,0.32319999999999999],[1481605200,0.314],[1481691600,0.31480000000000002],[1481778000,0.30409999999999998],[1481864400,0.3049],[1481950800,0.3044],[1482037200,0.3044],[1482123600,0.3044],[1482210000,0.30059999999999998],[1482296400,null],[1482382800,0.30409999999999998],[1482469200,null],[1484283600,0.3019],[1484370000,0.30330000000000001],[1484456400,0.30330000000000001],[1484542800,0.30330000000000001],[1484629200,0.30330000000000001],[1484715600,0.30159999999999998],[1484802000,0.30409999999999998],[1484888400,0.30080000000000001],[1484974800,0.30149999999999999],[1485061200,0.30149999999999999],[1485147600,0.30149999999999999],[1485234000,0.30159999999999998],[1485320400,0.30009999999999998],[1485406800,0.30130000000000001],[1485493200,0.30159999999999998],[1485579600,0.30059999999999998],[1485666000,0.30059999999999998],[1485752400,0.30059999999999998],[1485838800,0.30170000000000002],[1485925200,0.3034],[1486011600,0.30059999999999998],[1486098000,0.30199999999999999],[1486184400,null],[1486443600,0.29899999999999999],[1486530000,null],[1487221200,0.30059999999999998],[1487307600,0.3014],[1487394000,0.30059999999999998],[1487480400,0.30059999999999998],[1487566800,0.30059999999999998],[1487653200,0.30059999999999998],[1487739600,0.30980000000000002],[1487826000,0.31209999999999999],[1487912400,null],[1487998800,0.30009999999999998],[1488085200,0.30009999999999998],[1488171600,0.30009999999999998],[1488258000,null],[1488430800,0.30470000000000003],[1488517200,null],[1496376000,0.29499999999999998],[1496462400,0.2949],[1496548800,0.2949],[1496635200,0.2949],[1496721600,0.2949],[1496808000,null],[1497931200,0.30220000000000002],[1498017600,0.29880000000000001],[1498104000,null],[1498881600,0.30620000000000003],[1498968000,0.30620000000000003],[1499054400,0.30620000000000003],[1499140800,0.3105],[1499227200,0.3105],[1499313600,null],[1499832000,0.29749999999999999],[1499918400,null],[1500004800,0.30070000000000002],[1500091200,null],[1500350400,0.3085],[1500436800,0.307],[1500523200,0.3125],[1500609600,0.3125],[1500696000,0.31380000000000002],[1500782400,0.31380000000000002],[1500868800,0.31380000000000002],[1500955200,0.30959999999999999],[1501041600,0.30730000000000002],[1501128000,0.30599999999999999],[1501214400,0.315],[1501300800,0.32169999999999999],[1501387200,0.32169999999999999],[1501473600,0.32169999999999999],[1501560000,0.32069999999999999],[1501646400,0.3291],[1501732800,0.32879999999999998],[1501819200,0.32769999999999999],[1501905600,0.32840000000000003],[1501992000,0.32840000000000003],[1502078400,0.32840000000000003],[1502164800,0.33100000000000002],[1502251200,0.32879999999999998],[1502337600,0.32969999999999999],[1502424000,0.32329999999999998],[1502510400,0.32319999999999999],[1502596800,0.32319999999999999],[1502683200,0.32319999999999999],[1502769600,0.3226],[1502856000,0.32269999999999999],[1502942400,0.32969999999999999],[1503028800,0.32619999999999999],[1503115200,0.32640000000000002],[1503201600,0.32640000000000002],[1503288000,0.32640000000000002],[1503374400,0.32590000000000002],[1503460800,0.32769999999999999],[1503547200,0.32790000000000002],[1503633600,0.32579999999999998],[1503720000,0.3286],[1503806400,0.3286],[1503892800,0.3286],[1503979200,0.32750000000000001],[1504065600,0.32429999999999998],[1504152000,0.32850000000000001],[1504238400,0.3327],[1504324800,0.33389999999999997],[1504411200,0.33389999999999997],[1504497600,0.33389999999999997],[1504584000,0.33389999999999997],[1504670400,0.33579999999999999],[1504756800,0.33539999999999998],[1504843200,0.33539999999999998],[1504929600,0.33510000000000001],[1505016000,0.33510000000000001],[1505102400,0.33510000000000001],[1505188800,0.34110000000000001],[1505275200,0.34329999999999999],[1505361600,0.34160000000000001],[1505448000,0.3427],[1505534400,0.3397],[1505620800,0.3397],[1505707200,0.3397],[1505793600,0.33989999999999998],[1505880000,0.33510000000000001],[1505966400,0.33910000000000001],[1506052800,0.33389999999999997],[1506139200,0.33560000000000001],[1506225600,0.33560000000000001],[1506312000,0.33560000000000001],[1506398400,0.33700000000000002],[1506484800,0.33629999999999999],[1506571200,0.34260000000000002],[1506657600,0.34279999999999999],[1506744000,0.34499999999999997],[1506830400,0.34499999999999997],[1506916800,0.34499999999999997],[1507003200,0.34789999999999999],[1507089600,0.34910000000000002],[1507176000,0.35260000000000002],[1507262400,0.35310000000000002],[1507348800,0.35349999999999998],[1507435200,0.35349999999999998],[1507521600,0.35349999999999998],[1507608000,0.35170000000000001],[1507694400,0.35260000000000002],[1507780800,0.35539999999999999],[1507867200,0.35799999999999998],[1507953600,0.35920000000000002],[1508040000,0.35920000000000002],[1508126400,0.35920000000000002],[1508212800,0.36099999999999999],[1508299200,0.35959999999999998],[1508385600,0.35970000000000002],[1508472000,0.3574],[1508558400,0.35749999999999998],[1508644800,0.35749999999999998],[1508731200,0.35749999999999998],[1508817600,0.35339999999999999],[1508904000,0.35339999999999999],[1508990400,0.3478],[1509076800,0.35260000000000002],[1509163200,0.3508],[1509249600,0.3508],[1509336000,0.3508],[1509422400,0.35060000000000002],[1509508800,0.36199999999999999],[1509595200,0.36009999999999998],[1509681600,0.36270000000000002],[1509768000,0.36359999999999998],[1509854400,0.36359999999999998],[1509944400,0.36359999999999998],[1510030800,0.36549999999999999],[1510117200,0.36030000000000001],[1510203600,0.35930000000000001],[1510290000,0.35949999999999999],[1510376400,0.36099999999999999],[1510462800,0.36099999999999999],[1510549200,0.36099999999999999],[1510635600,0.36030000000000001],[1510722000,0.36059999999999998],[1510808400,0.35749999999999998],[1510894800,0.36149999999999999],[1510981200,0.36170000000000002],[1511067600,0.36170000000000002],[1511154000,0.36170000000000002],[1511240400,0.36180000000000001],[1511326800,0.36220000000000002],[1511413200,0.36720000000000003],[1511499600,0.36720000000000003],[1511586000,0.36659999999999998],[1511672400,0.36659999999999998],[1511758800,0.36659999999999998],[1511845200,0.36780000000000002],[1511931600,0.37040000000000001],[1512018000,0.37219999999999998],[1512104400,0.37169999999999997],[1512190800,0.37240000000000001],[1512277200,0.37240000000000001],[1512363600,0.37240000000000001],[1512450000,0.36959999999999998],[1512536400,0.36849999999999999],[1512622800,0.36919999999999997],[1512709200,0.37319999999999998],[1512795600,0.378],[1512882000,0.378],[1512968400,0.378],[1513054800,0.37969999999999998],[1513141200,0.38190000000000002],[1513227600,0.37630000000000002],[1513314000,0.36899999999999999],[1513400400,0.36959999999999998],[1513486800,0.36959999999999998],[1513573200,0.36959999999999998],[1513659600,0.37769999999999998],[1513746000,0.38069999999999998],[1513832400,0.38090000000000002],[1513918800,0.38490000000000002],[1514005200,0.38419999999999999],[1514091600,0.38419999999999999],[1514178000,0.38419999999999999],[1514264400,0.38419999999999999],[1514350800,0.38419999999999999],[1514437200,0.38540000000000002],[1514523600,0.38919999999999999],[1514610000,0.38500000000000001],[1514696400,0.38500000000000001],[1514782800,0.38500000000000001],[1514869200,0.38500000000000001],[1514955600,0.39300000000000002],[1515042000,0.3977],[1515128400,0.40300000000000002],[1515214800,0.40089999999999998],[1515301200,0.40089999999999998],[1515387600,0.40089999999999998],[1515474000,0.39879999999999999],[1515560400,0.40000000000000002],[1515646800,0.4022],[1515733200,0.40920000000000001],[1515819600,0.41170000000000001],[1515906000,0.41170000000000001],[1515992400,0.41170000000000001],[1516078800,0.41170000000000001],[1516165200,0.40860000000000002],[1516251600,0.40600000000000003],[1516338000,0.40089999999999998],[1516424400,0.4017],[1516510800,0.4017],[1516597200,0.4017],[1516683600,0.40250000000000002],[1516770000,0.40500000000000003],[1516856400,0.40279999999999999],[1516942800,0.39929999999999999],[1517029200,0.4007],[1517115600,0.4007],[1517202000,0.4007],[1517288400,0.39910000000000001],[1517374800,0.39290000000000003],[1517461200,0.39229999999999998],[1517547600,0.3911],[1517634000,0.38279999999999997],[1517720400,0.38279999999999997],[1517806800,0.38279999999999997],[1517893200,0.36770000000000003],[1517979600,0.37859999999999999],[1518066000,0.374],[1518152400,0.36080000000000001],[1518238800,0.36080000000000001],[1518325200,0.36080000000000001],[1518411600,0.36080000000000001],[1518498000,0.37380000000000002],[1518584400,0.37680000000000002],[1518670800,0.38500000000000001],[1518757200,0.3891],[1518843600,0.3911],[1518930000,0.3911],[1519016400,0.3911],[1519102800,0.3911],[1519189200,0.38890000000000002],[1519275600,0.3881],[1519362000,0.37319999999999998],[1519448400,0.37330000000000002],[1519534800,0.37330000000000002],[1519621200,0.37330000000000002],[1519707600,0.37659999999999999],[1519794000,0.36680000000000001],[1519880400,0.36630000000000001],[1519966800,0.36709999999999998],[1520053200,0.36430000000000001],[1520139600,0.36430000000000001],[1520226000,0.36430000000000001],[1520312400,0.3639],[1520398800,0.36930000000000002],[1520485200,0.36559999999999998],[1520571600,0.36359999999999998],[1520658000,0.371],[1520744400,0.371],[1520827200,0.371],[1520913600,0.37080000000000002],[1521000000,0.3705],[1521086400,0.3679],[1521172800,0.36749999999999999],[1521259200,0.37230000000000002],[1521345600,0.37230000000000002],[1521432000,0.37230000000000002],[1521518400,0.36730000000000002],[1521604800,0.36849999999999999],[1521691200,0.37180000000000002],[1521777600,0.35649999999999998],[1521864000,0.3498],[1521950400,0.3498],[1522036800,0.3498],[1522123200,0.35599999999999998],[1522209600,0.35270000000000001],[1522296000,0.3508],[1522382400,0.35449999999999998],[1522468800,0.35449999999999998],[1522555200,0.35449999999999998],[1522641600,0.35449999999999998],[1522728000,0.3463],[1522814400,0.35160000000000002],[1522900800,0.35589999999999999],[1522987200,0.36030000000000001],[1523073600,0.35510000000000003],[1523160000,0.35510000000000003],[1523246400,0.35510000000000003],[1523332800,0.35549999999999998],[1523419200,0.35720000000000002],[1523505600,0.35780000000000001],[1523592000,0.35999999999999999],[1523678400,0.36049999999999999],[1523764800,0.36049999999999999],[1523851200,0.36049999999999999],[1523937600,0.36230000000000001],[1524024000,0.36699999999999999],[1524110400,0.36990000000000001],[1524196800,0.36449999999999999],[1524283200,0.36099999999999999],[1524369600,0.36099999999999999],[1524456000,0.36099999999999999],[1524542400,0.36059999999999998],[1524628800,0.35199999999999998],[1524715200,0.35160000000000002],[1524801600,null],[1533182400,0.33379999999999999],[1533268800,0.3337],[1533355200,0.33560000000000001],[1533441600,0.33560000000000001],[1533528000,0.33560000000000001],[1533614400,0.33150000000000002],[1533700800,0.34379999999999999],[1533787200,0.33860000000000001],[1533873600,0.33900000000000002],[1533960000,0.33610000000000001],[1534046400,0.33610000000000001],[1534132800,0.33610000000000001],[1534219200,0.32969999999999999],[1534305600,0.33150000000000002],[1534392000,0.32869999999999999],[1534478400,0.32890000000000003],[1534564800,0.3291],[1534651200,0.3291],[1534737600,0.3291],[1534824000,0.3291],[1534910400,0.33090000000000003],[1534996800,0.32679999999999998],[1535083200,0.32729999999999998],[1535169600,0.33210000000000001],[1535256000,0.33210000000000001],[1535342400,0.33210000000000001],[1535428800,0.33779999999999999],[1535515200,0.33800000000000002],[1535601600,0.34360000000000002],[1535688000,0.3392],[1535774400,0.34060000000000001],[1535860800,0.34060000000000001],[1535947200,0.34060000000000001],[1536033600,0.34060000000000001],[1536120000,0.33729999999999999],[1536206400,0.33629999999999999],[1536292800,0.33300000000000002],[1536379200,0.32829999999999998],[1536465600,0.32829999999999998],[1536552000,0.32829999999999998],[1536638400,0.32719999999999999],[1536724800,0.32779999999999998],[1536811200,0.3256],[1536897600,0.32700000000000001],[1536984000,0.32519999999999999],[1537070400,0.32519999999999999],[1537156800,0.32519999999999999],[1537243200,0.31819999999999998],[1537329600,0.3201],[1537416000,0.32219999999999999],[1537502400,0.32829999999999998],[1537588800,0.32150000000000001],[1537675200,0.32150000000000001],[1537761600,0.32150000000000001],[1537848000,0.31430000000000002],[1537934400,0.31619999999999998],[1538020800,0.3145],[1538107200,0.3135],[1538193600,0.31290000000000001],[1538280000,0.31290000000000001],[1538366400,0.31290000000000001],[1538452800,0.313],[1538539200,0.31040000000000001],[1538625600,0.30659999999999998],[1538712000,null],[1539748800,0.29149999999999998],[1539835200,null],[1555560000,0.3125],[1555646400,null],[1564718400,0.32490000000000002],[1564804800,0.31740000000000002],[1564891200,0.31740000000000002],[1564977600,0.31740000000000002],[1565064000,0.31209999999999999],[1565150400,0.317],[1565236800,0.31850000000000001],[1565323200,0.32300000000000001],[1565409600,0.31709999999999999],[1565496000,0.31709999999999999],[1565582400,0.31709999999999999],[1565668800,0.31259999999999999],[1565755200,0.31519999999999998],[1565841600,0.309],[1565928000,0.30740000000000001],[1566014400,0.31990000000000002],[1566100800,0.31990000000000002],[1566187200,0.31990000000000002],[1566273600,0.32900000000000001],[1566360000,0.32550000000000001],[1566446400,0.32340000000000002],[1566532800,0.32200000000000001],[1566619200,0.3175],[1566705600,0.3175],[1566792000,0.3175],[1566878400,0.31619999999999998],[1566964800,0.311],[1567051200,0.31879999999999997],[1567137600,0.32600000000000001],[1567224000,0.32790000000000002],[1567310400,0.32790000000000002],[1567396800,0.32790000000000002],[1567483200,0.32790000000000002],[1567569600,0.32490000000000002],[1567656000,0.3306],[1567742400,0.33560000000000001],[1567828800,0.3357],[1567915200,0.3357],[1568001600,0.3357],[1568088000,0.3422],[1568174400,0.35880000000000001],[1568260800,0.36480000000000001],[1568347200,0.40970000000000001],[1568433600,0.41149999999999998],[1568520000,0.41149999999999998],[1568606400,0.41149999999999998],[1568692800,0.40329999999999999],[1568779200,0.40689999999999998],[1568865600,0.40329999999999999],[1568952000,0.40310000000000001],[1569038400,0.4017],[1569124800,0.4017],[1569211200,0.4017],[1569297600,0.40379999999999999],[1569384000,0.40010000000000001],[1569470400,0.39989999999999998],[1569556800,0.3982],[1569643200,0.39660000000000001],[1569729600,0.39660000000000001],[1569816000,0.39660000000000001],[1569902400,0.39689999999999998],[1569988800,0.38769999999999999],[1570075200,0.37980000000000003],[1570161600,0.38329999999999997],[1570248000,0.38600000000000001],[1570334400,0.38600000000000001],[1570420800,0.38600000000000001],[1570507200,0.38300000000000001],[1570593600,0.3775],[1570680000,0.3735],[1570766400,0.38129999999999997],[1570852800,0.38879999999999998],[1570939200,0.38879999999999998],[1571025600,0.38879999999999998],[1571112000,0.38769999999999999],[1571198400,0.39119999999999999],[1571284800,0.39389999999999997],[1571371200,0.39510000000000001],[1571457600,0.3967],[1571544000,0.3967],[1571630400,0.3967],[1571716800,0.40079999999999999],[1571803200,0.4047],[1571889600,0.40589999999999998],[1571976000,0.40279999999999999],[1572062400,0.40129999999999999],[1572148800,0.40129999999999999],[1572235200,0.40129999999999999],[1572321600,0.40110000000000001],[1572408000,0.40289999999999998],[1572494400,0.40089999999999998],[1572580800,0.43390000000000001],[1572667200,0.4511],[1572753600,0.4511],[1572843600,0.4511],[1572930000,0.45939999999999998],[1573016400,0.45629999999999998],[1573102800,0.45319999999999999],[1573189200,0.44919999999999999],[1573275600,0.45129999999999998],[1573362000,0.45129999999999998],[1573448400,0.45129999999999998],[1573534800,0.45150000000000001],[1573621200,0.46300000000000002],[1573707600,0.45019999999999999],[1573794000,0.44840000000000002],[1573880400,0.45269999999999999],[1573966800,0.45269999999999999],[1574053200,0.45269999999999999],[1574139600,0.4572],[1574226000,0.44929999999999998],[1574312400,0.44890000000000002],[1574398800,0.44409999999999999],[1574485200,0.44529999999999997],[1574571600,0.44529999999999997],[1574658000,0.44529999999999997],[1574744400,0.45090000000000002],[1574830800,0.45150000000000001],[1574917200,0.45190000000000002],[1575003600,0.45190000000000002],[1575090000,0.44729999999999998],[1575176400,0.44729999999999998],[1575262800,0.44729999999999998],[1575349200,0.44840000000000002],[1575435600,0.43859999999999999],[1575522000,0.4451],[1575608400,0.45200000000000001],[1575694800,0.4541],[1575781200,0.4541],[1575867600,0.4541],[1575954000,0.4516],[1576040400,0.45019999999999999],[1576126800,0.45440000000000003],[1576213200,0.45600000000000002],[1576299600,0.45779999999999998],[1576386000,0.45779999999999998],[1576472400,0.45779999999999998],[1576558800,0.4551],[1576645200,0.45550000000000002],[1576731600,0.4592],[1576818000,0.45290000000000002],[1576904400,0.45390000000000003],[1576990800,0.45390000000000003],[1577077200,0.45390000000000003],[1577163600,0.45169999999999999],[1577250000,0.45379999999999998],[1577336400,0.45379999999999998],[1577422800,0.45269999999999999],[1577509200,0.45300000000000001],[1577595600,0.45300000000000001],[1577682000,0.45300000000000001],[1577768400,0.45119999999999999],[1577854800,0.4521],[1577941200,0.4521],[1578027600,0.45100000000000001],[1578114000,0.44669999999999999],[1578200400,0.44669999999999999],[1578286800,0.44669999999999999],[1578373200,0.43990000000000001],[1578459600,0.43609999999999999],[1578546000,0.43290000000000001],[1578632400,0.43219999999999997],[1578718800,0.4249],[1578805200,0.4249],[1578891600,0.4249],[1578978000,0.4249],[1579064400,0.42809999999999998],[1579150800,0.4244],[1579237200,0.43440000000000001],[1579323600,0.43140000000000001],[1579410000,0.43140000000000001],[1579496400,0.43140000000000001],[1579582800,0.43140000000000001],[1579669200,0.42770000000000002],[1579755600,0.42299999999999999],[1579842000,0.42780000000000001],[1579928400,0.41870000000000002],[1580014800,0.41870000000000002],[1580101200,0.41870000000000002],[1580187600,0.41270000000000001],[1580274000,0.4173],[1580360400,0.41810000000000003],[1580446800,0.41970000000000002],[1580533200,0.40839999999999999],[1580619600,0.40839999999999999],[1580706000,0.40839999999999999],[1580792400,0.40639999999999998],[1580878800,0.41510000000000002],[1580965200,0.42520000000000002],[1581051600,0.41260000000000002],[1581138000,0.40960000000000002],[1581224400,0.40960000000000002],[1581310800,0.40960000000000002],[1581397200,0.41320000000000001],[1581483600,0.4178],[1581570000,0.41930000000000001],[1581656400,0.4204],[1581742800,0.41270000000000001],[1581829200,0.41270000000000001],[1581915600,0.41270000000000001],[1582002000,0.41270000000000001],[1582088400,0.41349999999999998],[1582174800,0.42159999999999997],[1582261200,0.42420000000000002],[1582347600,0.41360000000000002],[1582434000,0.41360000000000002],[1582520400,0.41360000000000002],[1582606800,0.40649999999999997],[1582693200,0.3931],[1582779600,0.38340000000000002],[1582866000,0.37430000000000002],[1582952400,0.3715],[1583038800,0.3715],[1583125200,0.3715],[1583211600,0.37580000000000002],[1583298000,0.36330000000000001],[1583384400,0.37469999999999998],[1583470800,0.3574],[1583557200,0.3468],[1583643600,0.3468],[1583726400,0.3468],[1583812800,0.32540000000000002],[1583899200,0.34710000000000002],[1583985600,0.33510000000000001],[1584072000,0.29670000000000002],[1584158400,0.30919999999999997],[1584244800,0.30919999999999997],[1584331200,0.30919999999999997],[1584417600,0.25090000000000001],[1584504000,0.2419],[1584590400,null],[1585195200,0.24540000000000001],[1585281600,0.27360000000000001],[1585368000,0.26419999999999999],[1585454400,0.26419999999999999],[1585540800,0.26419999999999999],[1585627200,0.25950000000000001],[1585713600,0.25330000000000003],[1585800000,null],[1586318400,0.25940000000000002],[1586404800,0.27350000000000002],[1586491200,0.28349999999999997],[1586577600,0.28349999999999997],[1586664000,0.28349999999999997],[1586750400,0.28349999999999997],[1586836800,null],[1588046400,0.28810000000000002],[1588132800,0.30420000000000003],[1588219200,0.32129999999999997],[1588305600,0.33050000000000002],[1588392000,0.31409999999999999],[1588478400,0.31409999999999999],[1588564800,0.31409999999999999],[1588651200,0.31090000000000001],[1588737600,0.31640000000000001],[1588824000,0.30320000000000003],[1588910400,0.31780000000000003],[1588996800,0.33239999999999997],[1589083200,0.33239999999999997],[1589169600,0.33239999999999997],[1589256000,0.31950000000000001],[1589342400,0.30430000000000001],[1589428800,0.28420000000000001],[1589515200,0.29430000000000001],[1589601600,0.29620000000000002],[1589688000,0.29620000000000002],[1589774400,0.29620000000000002],[1589860800,0.3256],[1589947200,0.31530000000000002],[1590033600,0.32240000000000002],[1590120000,0.32200000000000001],[1590206400,0.3201],[1590292800,0.3201],[1590379200,0.3201],[1590465600,0.3201],[1590552000,0.34329999999999999],[1590638400,0.3609],[1590724800,0.3528],[1590811200,0.34760000000000002],[1590897600,0.34760000000000002],[1590984000,0.34760000000000002],[1591070400,0.35630000000000001],[1591156800,0.3584],[1591243200,0.38369999999999999],[1591329600,0.38750000000000001],[1591416000,0.38550000000000001],[1591502400,0.38550000000000001],[1591588800,0.38550000000000001],[1591675200,0.37940000000000002],[1591761600,0.36409999999999998],[1591848000,0.34999999999999998],[1591934400,0.33279999999999998],[1592020800,0.32750000000000001],[1592107200,0.32750000000000001],[1592193600,0.32750000000000001],[1592280000,0.34460000000000002],[1592366400,0.3548],[1592452800,0.34160000000000001],[1592539200,0.32919999999999999],[1592625600,null],[1592884800,0.33150000000000002],[1592971200,0.33339999999999997],[1593057600,0.31119999999999998],[1593144000,0.31719999999999998],[1593230400,0.31159999999999999],[1593316800,0.31159999999999999],[1593403200,0.31159999999999999],[1593489600,0.3251],[1593576000,0.3301],[1593662400,0.31559999999999999],[1593748800,0.32679999999999998],[1593835200,0.32679999999999998],[1593921600,0.32679999999999998],[1594008000,0.32679999999999998],[1594094400,0.32740000000000002],[1594180800,0.32290000000000002],[1594267200,0.32419999999999999],[1594353600,0.31969999999999998],[1594440000,0.32250000000000001],[1594526400,0.32250000000000001],[1594612800,0.32250000000000001],[1594699200,0.32350000000000001],[1594785600,0.32890000000000003],[1594872000,0.36080000000000001],[1594958400,0.3609],[1595044800,0.36230000000000001],[1595131200,0.36230000000000001],[1595217600,0.36230000000000001],[1595304000,0.34920000000000001],[1595390400,0.3538],[1595476800,0.36259999999999998],[1595563200,0.36080000000000001],[1595649600,0.35880000000000001],[1595736000,0.35880000000000001],[1595822400,0.35880000000000001],[1595908800,0.35659999999999997],[1595995200,0.35249999999999998],[1596081600,0.36680000000000001],[1596168000,0.378],[1596254400,0.3634],[1596340800,0.3634],[1596427200,0.3634],[1596513600,null],[1627963200,0.33139999999999997],[1628049600,0.33779999999999999],[1628136000,0.32750000000000001],[1628222400,0.3286],[1628308800,0.33040000000000003],[1628395200,0.33040000000000003],[1628481600,0.33040000000000003],[1628568000,0.32750000000000001],[1628654400,0.33139999999999997],[1628740800,0.33289999999999997],[1628827200,0.33000000000000002],[1628913600,0.32629999999999998],[1629000000,0.32629999999999998],[1629086400,0.32629999999999998],[1629172800,0.32369999999999999],[1629259200,0.3196],[1629345600,0.3221],[1629432000,0.32069999999999999],[1629518400,0.3211],[1629604800,0.3211],[1629691200,0.3211],[1629777600,0.32290000000000002],[1629864000,0.3296],[1629950400,0.33729999999999999],[1630036800,0.3306],[1630123200,0.33629999999999999],[1630209600,0.33629999999999999],[1630296000,0.33629999999999999],[1630382400,0.33410000000000001],[1630468800,0.33889999999999998],[1630555200,0.33410000000000001],[1630641600,0.33100000000000002],[1630728000,0.32679999999999998],[1630814400,0.32679999999999998],[1630900800,0.32679999999999998],[1630987200,0.32679999999999998],[1631073600,0.32869999999999999],[1631160000,0.3271],[1631246400,0.32690000000000002],[1631332800,0.32469999999999999],[1631419200,0.32469999999999999],[1631505600,0.32469999999999999],[1631592000,0.32890000000000003],[1631678400,0.32829999999999998],[1631764800,0.3397],[1631851200,0.33779999999999999],[1631937600,0.32990000000000003],[1632024000,0.32990000000000003],[1632110400,0.32990000000000003],[1632196800,0.32140000000000002],[1632283200,0.31909999999999999],[1632369600,0.32779999999999998],[1632456000,0.33979999999999999],[1632542400,0.34360000000000002],[1632628800,0.34360000000000002],[1632715200,0.34360000000000002],[1632801600,0.34910000000000002],[1632888000,0.34429999999999999],[1632974400,0.34100000000000003],[1633060800,0.3337],[1633147200,0.34379999999999999],[1633233600,0.34379999999999999],[1633320000,0.34379999999999999],[1633406400,0.34379999999999999],[1633492800,0.34399999999999997],[1633579200,0.33529999999999999],[1633665600,0.34920000000000001],[1633752000,0.3553],[1633838400,0.3553],[1633924800,0.3553],[1634011200,0.35449999999999998],[1634097600,0.36009999999999998],[1634184000,0.36409999999999998],[1634270400,0.36919999999999997],[1634356800,0.37280000000000002],[1634443200,0.37280000000000002],[1634529600,0.37280000000000002],[1634616000,0.37480000000000002],[1634702400,0.3715],[1634788800,0.37369999999999998],[1634875200,0.37819999999999998],[1634961600,0.37769999999999998],[1635048000,0.37769999999999998],[1635134400,0.37769999999999998],[1635220800,0.38059999999999999],[1635307200,0.36990000000000001],[1635393600,0.36199999999999999],[1635480000,0.37519999999999998],[1635566400,0.36670000000000003],[1635652800,0.36670000000000003],[1635739200,0.36670000000000003],[1635825600,0.37569999999999998],[1635912000,0.38490000000000002],[1635998400,0.38390000000000002],[1636084800,0.38569999999999999],[1636171200,0.39179999999999998],[1636257600,0.39179999999999998],[1636347600,0.39179999999999998],[1636434000,0.39300000000000002],[1636520400,0.3901],[1636606800,0.38319999999999999],[1636693200,0.38979999999999998],[1636779600,0.39190000000000003],[1636866000,0.39190000000000003],[1636952400,0.39190000000000003],[1637038800,0.39500000000000002],[1637125200,0.39400000000000002],[1637211600,0.39589999999999997],[1637298000,0.39219999999999999],[1637384400,0.38279999999999997],[1637470800,0.38279999999999997],[1637557200,0.38279999999999997],[1637643600,0.3886],[1637730000,0.39610000000000001],[1637816400,0.39500000000000002],[1637902800,0.39500000000000002],[1637989200,0.37609999999999999],[1638075600,0.37609999999999999],[1638162000,0.37609999999999999],[1638248400,0.37580000000000002],[1638334800,0.36330000000000001],[1638421200,0.35999999999999999],[1638507600,0.37059999999999998],[1638594000,0.36359999999999998],[1638680400,0.36359999999999998],[1638766800,0.36359999999999998],[1638853200,0.36990000000000001],[1638939600,0.38119999999999998],[1639026000,0.3765],[1639112400,0.3715],[1639198800,0.3745],[1639285200,0.3745],[1639371600,0.3745],[1639458000,0.36130000000000001],[1639544400,0.36049999999999999],[1639630800,0.3614],[1639717200,0.3599],[1639803600,0.35709999999999997],[1639890000,0.35709999999999997],[1639976400,0.35709999999999997],[1640062800,0.35370000000000001],[1640149200,0.36799999999999999],[1640235600,0.3705],[1640322000,0.37330000000000002],[1640408400,0.37330000000000002],[1640494800,0.37330000000000002],[1640581200,0.37330000000000002],[1640667600,0.3785],[1640754000,0.37859999999999999],[1640840400,0.38040000000000002],[1640926800,0.38090000000000002],[1641013200,0.38540000000000002],[1641099600,0.38540000000000002],[1641186000,0.38540000000000002],[1641272400,0.38200000000000001],[1641358800,0.3906],[1641445200,0.3846],[1641531600,0.3921],[1641618000,0.3886],[1641704400,0.3886],[1641790800,0.3886],[1641877200,0.38450000000000001],[1641963600,0.38700000000000001],[1642050000,0.38650000000000001],[1642136400,0.38590000000000002],[1642222800,0.38519999999999999],[1642309200,0.38519999999999999],[1642395600,0.38519999999999999],[1642482000,0.38519999999999999],[1642568400,0.37719999999999998],[1642654800,0.36990000000000001],[1642741200,0.36149999999999999],[1642827600,0.3609],[1642914000,0.3609],[1643000400,0.3609],[1643086800,0.37030000000000002],[1643173200,0.37130000000000002],[1643259600,0.36969999999999997],[1643346000,0.36359999999999998],[1643432400,0.36480000000000001],[1643518800,0.36480000000000001],[1643605200,0.36480000000000001],[1643691600,0.37030000000000002],[1643778000,0.37880000000000003],[1643864400,0.3866],[1643950800,0.37659999999999999],[1644037200,0.37280000000000002],[1644123600,0.37280000000000002],[1644210000,0.37280000000000002],[1644296400,0.376],[1644382800,0.38040000000000002],[1644469200,0.38969999999999999],[1644555600,0.37680000000000002],[1644642000,0.37109999999999999],[1644728400,0.37109999999999999],[1644814800,0.37109999999999999],[1644901200,0.36959999999999998],[1644987600,0.37830000000000003],[1645074000,0.38440000000000002],[1645160400,0.32950000000000002],[1645246800,0.33939999999999998],[1645333200,0.33939999999999998],[1645419600,0.33939999999999998],[1645506000,0.33939999999999998],[1645592400,0.33079999999999998],[1645678800,0.31290000000000001],[1645765200,0.31590000000000001],[1645851600,0.33260000000000001],[1645938000,0.33260000000000001],[1646024400,0.33260000000000001],[1646110800,0.32769999999999999],[1646197200,0.31859999999999999],[1646283600,0.33189999999999997],[1646370000,0.3271],[1646456400,0.31359999999999999],[1646542800,0.31359999999999999],[1646629200,0.31359999999999999],[1646715600,0.29809999999999998],[1646802000,0.2994],[1646888400,0.31669999999999998],[1646974800,0.315],[1647061200,0.3115],[1647147600,0.3115],[1647230400,0.3115],[1647316800,0.31590000000000001],[1647403200,0.31630000000000003],[1647489600,0.32900000000000001],[1647576000,0.32929999999999998],[1647662400,0.32890000000000003],[1647748800,0.32890000000000003],[1647835200,0.32890000000000003],[1647921600,0.32940000000000003],[1648008000,0.33200000000000002],[1648094400,0.32479999999999998],[1648180800,0.32600000000000001],[1648267200,0.33079999999999998],[1648353600,0.33079999999999998],[1648440000,0.33079999999999998],[1648526400,0.32669999999999999],[1648612800,0.34060000000000001],[1648699200,0.33779999999999999],[1648785600,0.32919999999999999],[1648872000,0.32850000000000001],[1648958400,0.32850000000000001],[1649044800,0.32850000000000001],[1649131200,0.33040000000000003],[1649217600,0.31919999999999998],[1649304000,0.31879999999999997],[1649390400,0.31919999999999998],[1649476800,0.32540000000000002],[1649563200,0.32540000000000002],[1649649600,0.32540000000000002],[1649736000,0.3241],[1649822400,0.3296],[1649908800,0.3382],[1649995200,0.34260000000000002],[1650081600,0.34260000000000002],[1650168000,0.34260000000000002],[1650254400,0.34260000000000002],[1650340800,0.3498],[1650427200,0.36399999999999999],[1650513600,0.37030000000000002],[1650600000,0.36120000000000002],[1650686400,0.35539999999999999],[1650772800,0.35539999999999999],[1650859200,0.35539999999999999],[1650945600,0.35610000000000003],[1651032000,0.34939999999999999],[1651118400,0.35399999999999998],[1651204800,0.36890000000000001],[1651291200,0.3569],[1651377600,0.3569],[1651464000,0.3569],[1651550400,0.36320000000000002],[1651636800,0.36940000000000001],[1651723200,0.38519999999999999],[1651809600,0.37059999999999998],[1651896000,0.3725],[1651982400,0.3725],[1652068800,0.3725],[1652155200,0.35399999999999998],[1652241600,0.3533],[1652328000,0.34789999999999999],[1652414400,0.35639999999999999],[1652500800,0.3679],[1652587200,0.3679],[1652673600,0.3679],[1652760000,0.36899999999999999],[1652846400,0.38329999999999997],[1652932800,0.3659],[1653019200,0.36259999999999998],[1653105600,0.35249999999999998],[1653192000,0.35249999999999998],[1653278400,0.35249999999999998],[1653364800,0.36049999999999999],[1653451200,0.3553],[1653537600,0.3634],[1653624000,0.37569999999999998],[1653710400,0.38819999999999999],[1653796800,0.38819999999999999],[1653883200,0.38819999999999999],[1653969600,0.38819999999999999],[1654056000,0.38069999999999998],[1654142400,0.37559999999999999],[1654228800,0.38109999999999999],[1654315200,0.37630000000000002],[1654401600,0.37630000000000002],[1654488000,0.37630000000000002],[1654574400,0.38829999999999998],[1654660800,0.3977],[1654747200,0.3901],[1654833600,0.38090000000000002],[1654920000,0.36630000000000001],[1655006400,0.36630000000000001],[1655092800,0.36630000000000001],[1655179200,0.34639999999999999],[1655265600,0.35060000000000002],[1655352000,0.35099999999999998],[1655438400,0.32800000000000001],[1655524800,0.32850000000000001],[1655611200,0.32850000000000001],[1655697600,0.32850000000000001],[1655784000,0.32850000000000001],[1655870400,0.33629999999999999],[1655956800,0.33539999999999998],[1656043200,0.33289999999999997],[1656129600,0.34570000000000001],[1656216000,0.34570000000000001],[1656302400,0.34570000000000001],[1656388800,0.3553],[1656475200,0.35199999999999998],[1656561600,0.34250000000000003],[1656648000,0.33989999999999998],[1656734400,0.34370000000000001],[1656820800,0.34370000000000001],[1656907200,0.34370000000000001],[1656993600,0.34370000000000001],[1657080000,0.34060000000000001],[1657166400,0.34029999999999999],[1657252800,0.35189999999999999],[1657339200,0.35139999999999999],[1657425600,0.35139999999999999],[1657512000,0.35139999999999999],[1657598400,0.34289999999999998],[1657684800,0.34460000000000002],[1657771200,0.34449999999999997],[1657857600,0.33739999999999998],[1657944000,0.3397],[1658030400,0.3397],[1658116800,0.3397],[1658203200,0.34410000000000002],[1658289600,0.36409999999999998],[1658376000,0.36809999999999998],[1658462400,0.36609999999999998],[1658548800,0.36259999999999998],[1658635200,0.36259999999999998],[1658721600,0.36259999999999998],[1658808000,0.36799999999999999],[1658894400,0.35899999999999999],[1658980800,0.3715],[1659067200,0.37409999999999999],[1659153600,0.38229999999999997],[1659240000,0.38229999999999997],[1659326400,0.38229999999999997],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071999999999999995],[996984000,0.071999999999999995],[997070400,0.071999999999999995],[997156800,0.072260000000000005],[997243200,0.072169999999999998],[997329600,0.070620000000000002],[997416000,0.069900000000000004],[997502400,0.070459999999999995],[997588800,0.070459999999999995],[997675200,0.070459999999999995],[997761600,0.070550000000000002],[997848000,0.070050000000000001],[997934400,null],[998366400,0.06787],[998452800,null],[998539200,0.070519999999999999],[998625600,null],[1091505600,0.3322],[1091592000,0.3508],[1091678400,0.35239999999999999],[1091764800,0.35139999999999999],[1091851200,0.35070000000000001],[1091937600,0.35070000000000001],[1092024000,0.35070000000000001],[1092110400,0.34660000000000002],[1092196800,0.35149999999999998],[1092283200,0.35549999999999998],[1092369600,0.3548],[1092456000,0.35420000000000001],[1092542400,0.35420000000000001],[1092628800,0.35420000000000001],[1092715200,0.36530000000000001],[1092801600,0.36909999999999998],[1092888000,0.3826],[1092974400,0.37809999999999999],[1093060800,0.3916],[1093147200,0.3916],[1093233600,0.3916],[1093320000,0.38919999999999999],[1093406400,0.39069999999999999],[1093492800,0.39650000000000002],[1093579200,0.3861],[1093665600,0.39610000000000001],[1093752000,0.39610000000000001],[1093838400,0.39610000000000001],[1093924800,0.38350000000000001],[1094011200,0.39029999999999998],[1094097600,0.39360000000000001],[1094184000,0.40000000000000002],[1094270400,0.39300000000000002],[1094356800,0.39300000000000002],[1094443200,0.39300000000000002],[1094529600,0.39300000000000002],[1094616000,0.39739999999999998],[1094702400,0.39150000000000001],[1094788800,0.40010000000000001],[1094875200,0.40160000000000001],[1094961600,0.40160000000000001],[1095048000,0.40160000000000001],[1095134400,0.40820000000000001],[1095220800,0.41210000000000002],[1095307200,0.41339999999999999],[1095393600,0.41460000000000002],[1095480000,0.41010000000000002],[1095566400,0.41010000000000002],[1095652800,0.41010000000000002],[1095739200,0.41239999999999999],[1095825600,0.41610000000000003],[1095912000,0.40629999999999999],[1095998400,0.40749999999999997],[1096084800,0.40460000000000002],[1096171200,0.40460000000000002],[1096257600,0.40460000000000002],[1096344000,0.39929999999999999],[1096430400,0.40300000000000002],[1096516800,0.40550000000000003],[1096603200,0.41449999999999998],[1096689600,0.41749999999999998],[1096776000,0.41749999999999998],[1096862400,0.41749999999999998],[1096948800,0.42909999999999998],[1097035200,0.42730000000000001],[1097121600,0.43240000000000001],[1097208000,0.41310000000000002],[1097294400,0.4093],[1097380800,0.4093],[1097467200,0.4093],[1097553600,0.41420000000000001],[1097640000,0.41020000000000001],[1097726400,0.40210000000000001],[1097812800,0.4002],[1097899200,0.40849999999999997],[1097985600,0.40849999999999997],[1098072000,0.40849999999999997],[1098158400,0.4113],[1098244800,0.40400000000000003],[1098331200,0.41199999999999998],[1098417600,0.4209],[1098504000,0.41089999999999999],[1098590400,0.41089999999999999],[1098676800,0.41089999999999999],[1098763200,0.4163],[1098849600,0.37330000000000002],[1098936000,0.37180000000000002],[1099022400,0.36620000000000003],[1099108800,0.3654],[1099195200,0.3654],[1099285200,0.3654],[1099371600,0.36270000000000002],[1099458000,0.35920000000000002],[1099544400,0.36220000000000002],[1099630800,0.36709999999999998],[1099717200,0.37340000000000001],[1099803600,0.37340000000000001],[1099890000,0.37340000000000001],[1099976400,0.36990000000000001],[1100062800,0.37730000000000002],[1100149200,0.37719999999999998],[1100235600,0.378],[1100322000,0.37469999999999998],[1100408400,0.37469999999999998],[1100494800,0.37469999999999998],[1100581200,0.37019999999999997],[1100667600,0.38169999999999998],[1100754000,0.3846],[1100840400,0.38500000000000001],[1100926800,0.37869999999999998],[1101013200,0.37869999999999998],[1101099600,0.37869999999999998],[1101186000,0.37469999999999998],[1101272400,0.3745],[1101358800,0.37359999999999999],[1101445200,0.37359999999999999],[1101531600,0.3664],[1101618000,0.3664],[1101704400,0.3664],[1101790800,0.36709999999999998],[1101877200,0.36359999999999998],[1101963600,0.37090000000000001],[1102050000,0.36670000000000003],[1102136400,0.36670000000000003],[1102222800,0.36670000000000003],[1102309200,0.36670000000000003],[1102395600,0.36559999999999998],[1102482000,0.36130000000000001],[1102568400,0.3614],[1102654800,0.35720000000000002],[1102741200,0.35499999999999998],[1102827600,0.35499999999999998],[1102914000,0.35499999999999998],[1103000400,0.3543],[1103086800,0.35980000000000001],[1103173200,0.36420000000000002],[1103259600,0.36559999999999998],[1103346000,0.36509999999999998],[1103432400,0.36509999999999998],[1103518800,0.36509999999999998],[1103605200,0.35849999999999999],[1103691600,0.36020000000000002],[1103778000,0.35680000000000001],[1103864400,0.35920000000000002],[1103950800,0.35920000000000002],[1104037200,0.35920000000000002],[1104123600,0.35920000000000002],[1104210000,0.35749999999999998],[1104296400,0.35870000000000002],[1104382800,0.35770000000000002],[1104469200,0.35830000000000001],[1104555600,0.35560000000000003],[1104642000,0.35560000000000003],[1104728400,0.35560000000000003],[1104814800,0.3493],[1104901200,0.33789999999999998],[1104987600,0.33389999999999997],[1105074000,0.3347],[1105160400,0.32979999999999998],[1105246800,0.32979999999999998],[1105333200,0.32979999999999998],[1105419600,0.33189999999999997],[1105506000,0.33019999999999999],[1105592400,0.3332],[1105678800,0.33069999999999999],[1105765200,0.33950000000000002],[1105851600,0.33950000000000002],[1105938000,0.33950000000000002],[1106024400,0.33950000000000002],[1106110800,0.34570000000000001],[1106197200,0.34510000000000002],[1106283600,0.34449999999999997],[1106370000,0.3458],[1106456400,0.3458],[1106542800,0.3458],[1106629200,0.34699999999999998],[1106715600,0.34560000000000002],[1106802000,0.34839999999999999],[1106888400,0.34849999999999998],[1106974800,0.3488],[1107061200,0.3488],[1107147600,0.3488],[1107234000,0.34360000000000002],[1107320400,0.35699999999999998],[1107406800,0.3513],[1107493200,0.34589999999999999],[1107579600,0.34939999999999999],[1107666000,0.34939999999999999],[1107752400,0.34939999999999999],[1107838800,0.34849999999999998],[1107925200,0.35289999999999999],[1108011600,0.35089999999999999],[1108098000,0.34960000000000002],[1108184400,0.34849999999999998],[1108270800,0.34849999999999998],[1108357200,0.34849999999999998],[1108443600,0.35110000000000002],[1108530000,0.34620000000000001],[1108616400,0.35730000000000001],[1108702800,0.3589],[1108789200,0.3624],[1108875600,0.3624],[1108962000,0.3624],[1109048400,0.3624],[1109134800,0.35539999999999999],[1109221200,0.35220000000000001],[1109307600,0.35220000000000001],[1109394000,0.3553],[1109480400,0.3553],[1109566800,0.3553],[1109653200,0.34999999999999998],[1109739600,0.34939999999999999],[1109826000,0.34770000000000001],[1109912400,0.34610000000000002],[1109998800,0.34460000000000002],[1110085200,0.34460000000000002],[1110171600,0.34460000000000002],[1110258000,0.35289999999999999],[1110344400,0.34899999999999998],[1110430800,0.35060000000000002],[1110517200,0.3483],[1110603600,0.35220000000000001],[1110690000,0.35220000000000001],[1110776400,0.35220000000000001],[1110862800,0.36480000000000001],[1110949200,0.37180000000000002],[1111035600,0.3725],[1111122000,0.38109999999999999],[1111208400,0.3876],[1111294800,0.3876],[1111381200,0.3876],[1111467600,0.38900000000000001],[1111554000,0.38650000000000001],[1111640400,0.38369999999999999],[1111726800,0.38429999999999997],[1111813200,0.38429999999999997],[1111899600,0.38429999999999997],[1111986000,0.38429999999999997],[1112072400,0.37490000000000001],[1112158800,0.36520000000000002],[1112245200,0.372],[1112331600,0.3705],[1112418000,0.36470000000000002],[1112504400,0.36470000000000002],[1112587200,0.36470000000000002],[1112673600,0.36520000000000002],[1112760000,0.36759999999999998],[1112846400,0.37440000000000001],[1112932800,0.37340000000000001],[1113019200,0.36820000000000003],[1113105600,0.36820000000000003],[1113192000,0.36820000000000003],[1113278400,0.3669],[1113364800,0.36969999999999997],[1113451200,0.36720000000000003],[1113537600,0.36720000000000003],[1113624000,0.36730000000000002],[1113710400,0.36730000000000002],[1113796800,0.36730000000000002],[1113883200,0.3649],[1113969600,0.36780000000000002],[1114056000,0.3609],[1114142400,0.36109999999999998],[1114228800,0.35489999999999999],[1114315200,0.35489999999999999],[1114401600,0.35489999999999999],[1114488000,0.35599999999999998],[1114574400,0.3523],[1114660800,0.35499999999999998],[1114747200,0.34889999999999999],[1114833600,0.35580000000000001],[1114920000,0.35580000000000001],[1115006400,0.35580000000000001],[1115092800,0.35339999999999999],[1115179200,0.3488],[1115265600,0.35349999999999998],[1115352000,0.34489999999999998],[1115438400,0.33900000000000002],[1115524800,0.33900000000000002],[1115611200,0.33900000000000002],[1115697600,0.3332],[1115784000,0.3322],[1115870400,0.3221],[1115956800,0.31780000000000003],[1116043200,0.30890000000000001],[1116129600,0.30890000000000001],[1116216000,0.30890000000000001],[1116302400,0.31069999999999998],[1116388800,0.30909999999999999],[1116475200,0.31090000000000001],[1116561600,0.30930000000000002],[1116648000,0.30990000000000001],[1116734400,0.30990000000000001],[1116820800,0.30990000000000001],[1116907200,0.31019999999999998],[1116993600,0.30470000000000003],[1117080000,0.29970000000000002],[1117166400,0.30270000000000002],[1117252800,0.31159999999999999],[1117339200,0.31159999999999999],[1117425600,0.31159999999999999],[1117512000,0.31159999999999999],[1117598400,0.3075],[1117684800,0.30819999999999997],[1117771200,0.31009999999999999],[1117857600,0.29859999999999998],[1117944000,0.29859999999999998],[1118030400,0.29859999999999998],[1118116800,0.29549999999999998],[1118203200,0.28860000000000002],[1118289600,0.2838],[1118376000,0.28070000000000001],[1118462400,0.27829999999999999],[1118548800,0.27829999999999999],[1118635200,0.27829999999999999],[1118721600,0.28060000000000002],[1118808000,0.28639999999999999],[1118894400,0.28789999999999999],[1118980800,0.29349999999999998],[1119067200,0.29749999999999999],[1119153600,0.29749999999999999],[1119240000,0.29749999999999999],[1119326400,0.29430000000000001],[1119412800,0.29630000000000001],[1119499200,0.28960000000000002],[1119585600,0.2772],[1119672000,0.28149999999999997],[1119758400,0.28149999999999997],[1119844800,0.28149999999999997],[1119931200,0.27450000000000002],[1120017600,0.27610000000000001],[1120104000,0.2787],[1120190400,0.2772],[1120276800,0.27579999999999999],[1120363200,0.27579999999999999],[1120449600,0.27579999999999999],[1120536000,0.27579999999999999],[1120622400,0.27360000000000001],[1120708800,0.27650000000000002],[1120795200,0.27150000000000002],[1120881600,0.27810000000000001],[1120968000,0.27810000000000001],[1121054400,0.27810000000000001],[1121140800,0.28179999999999999],[1121227200,0.27479999999999999],[1121313600,0.2752],[1121400000,0.27679999999999999],[1121486400,0.27839999999999998],[1121572800,0.27839999999999998],[1121659200,0.27839999999999998],[1121745600,0.2757],[1121832000,0.28170000000000001],[1121918400,0.2888],[1122004800,0.28870000000000001],[1122091200,0.28699999999999998],[1122177600,0.28699999999999998],[1122264000,0.28699999999999998],[1122350400,0.2828],[1122436800,0.28470000000000001],[1122523200,0.28320000000000001],[1122609600,0.2838],[1122696000,0.28289999999999998],[1122782400,0.28289999999999998],[1122868800,0.28289999999999998],[1122955200,null],[1249358400,0.35639999999999999],[1249444800,0.36059999999999998],[1249531200,0.35389999999999999],[1249617600,0.34699999999999998],[1249704000,0.34649999999999997],[1249790400,0.34649999999999997],[1249876800,0.34649999999999997],[1249963200,0.34470000000000001],[1250049600,0.33960000000000001],[1250136000,0.34210000000000002],[1250222400,0.34739999999999999],[1250308800,0.34370000000000001],[1250395200,0.34370000000000001],[1250481600,0.34370000000000001],[1250568000,0.34060000000000001],[1250654400,0.36130000000000001],[1250740800,0.36409999999999998],[1250827200,0.37369999999999998],[1250913600,0.37890000000000001],[1251000000,0.37890000000000001],[1251086400,0.37890000000000001],[1251172800,0.38429999999999997],[1251259200,0.39389999999999997],[1251345600,0.3886],[1251432000,0.39029999999999998],[1251518400,0.39389999999999997],[1251604800,0.39389999999999997],[1251691200,0.39389999999999997],[1251777600,0.39040000000000002],[1251864000,0.38290000000000002],[1251950400,0.38069999999999998],[1252036800,0.38140000000000002],[1252123200,0.3896],[1252209600,0.3896],[1252296000,0.3896],[1252382400,0.3896],[1252468800,0.40129999999999999],[1252555200,0.40939999999999999],[1252641600,0.4153],[1252728000,0.41660000000000003],[1252814400,0.41660000000000003],[1252900800,0.41660000000000003],[1252987200,0.41549999999999998],[1253073600,0.4229],[1253160000,0.43830000000000002],[1253246400,0.43640000000000001],[1253332800,0.43159999999999998],[1253419200,0.43159999999999998],[1253505600,0.43159999999999998],[1253592000,0.43709999999999999],[1253678400,0.44119999999999998],[1253764800,0.43409999999999999],[1253851200,0.42709999999999998],[1253937600,0.42220000000000002],[1254024000,0.42220000000000002],[1254110400,0.42220000000000002],[1254196800,0.43369999999999997],[1254283200,0.4506],[1254369600,0.45590000000000003],[1254456000,0.45029999999999998],[1254542400,0.44619999999999999],[1254628800,0.44619999999999999],[1254715200,0.44619999999999999],[1254801600,0.45290000000000002],[1254888000,0.46300000000000002],[1254974400,0.46579999999999999],[1255060800,0.48049999999999998],[1255147200,0.48299999999999998],[1255233600,0.48299999999999998],[1255320000,0.48299999999999998],[1255406400,0.48459999999999998],[1255492800,0.4965],[1255579200,0.50860000000000005],[1255665600,0.50929999999999997],[1255752000,0.49890000000000001],[1255838400,0.49890000000000001],[1255924800,0.49890000000000001],[1256011200,0.51680000000000004],[1256097600,0.50790000000000002],[1256184000,0.49609999999999999],[1256270400,0.48949999999999999],[1256356800,0.49230000000000002],[1256443200,0.49230000000000002],[1256529600,0.49230000000000002],[1256616000,0.48680000000000001],[1256702400,0.48420000000000002],[1256788800,0.4708],[1256875200,0.48230000000000001],[1256961600,0.48420000000000002],[1257048000,0.48420000000000002],[1257138000,0.48420000000000002],[1257224400,0.49430000000000002],[1257310800,0.499],[1257397200,0.4924],[1257483600,0.50819999999999999],[1257570000,0.5121],[1257656400,0.5121],[1257742800,0.5121],[1257829200,0.52149999999999996],[1257915600,0.51829999999999998],[1258002000,0.52800000000000002],[1258088400,0.52449999999999997],[1258174800,0.52939999999999998],[1258261200,0.52939999999999998],[1258347600,0.52939999999999998],[1258434000,0.52869999999999995],[1258520400,0.52749999999999997],[1258606800,0.5262],[1258693200,0.52170000000000005],[1258779600,0.51919999999999999],[1258866000,0.51919999999999999],[1258952400,0.51919999999999999],[1259038800,0.5232],[1259125200,0.52710000000000001],[1259211600,0.53459999999999996],[1259298000,0.53459999999999996],[1259384400,0.53459999999999996],[1259470800,0.53459999999999996],[1259557200,0.53459999999999996],[1259643600,0.52969999999999995],[1259730000,0.54279999999999995],[1259816400,0.53249999999999997],[1259902800,0.52859999999999996],[1259989200,0.5333],[1260075600,0.5333],[1260162000,0.5333],[1260248400,0.5343],[1260334800,0.53149999999999997],[1260421200,0.5302],[1260507600,0.53720000000000001],[1260594000,0.53080000000000005],[1260680400,0.53080000000000005],[1260766800,0.53080000000000005],[1260853200,0.53449999999999998],[1260939600,0.52449999999999997],[1261026000,0.52180000000000004],[1261112400,0.51359999999999995],[1261198800,0.5101],[1261285200,0.5101],[1261371600,0.5101],[1261458000,0.52200000000000002],[1261544400,0.53090000000000004],[1261630800,0.5272],[1261717200,0.53390000000000004],[1261803600,0.53390000000000004],[1261890000,0.53390000000000004],[1261976400,0.53390000000000004],[1262062800,0.53159999999999996],[1262149200,0.52829999999999999],[1262235600,0.53310000000000002],[1262322000,0.53569999999999995],[1262408400,0.53569999999999995],[1262494800,0.53569999999999995],[1262581200,0.53569999999999995],[1262667600,0.54390000000000005],[1262754000,0.5262],[1262840400,0.51959999999999995],[1262926800,0.52259999999999995],[1263013200,0.51690000000000003],[1263099600,0.51690000000000003],[1263186000,0.51690000000000003],[1263272400,0.54459999999999997],[1263358800,0.56530000000000002],[1263445200,0.57920000000000005],[1263531600,0.58130000000000004],[1263618000,0.57999999999999996],[1263704400,0.57999999999999996],[1263790800,0.57999999999999996],[1263877200,0.57999999999999996],[1263963600,0.59319999999999995],[1264050000,0.59130000000000005],[1264136400,0.58599999999999997],[1264222800,0.58320000000000005],[1264309200,0.58320000000000005],[1264395600,0.58320000000000005],[1264482000,0.5706],[1264568400,0.58299999999999996],[1264654800,0.59140000000000004],[1264741200,0.59540000000000004],[1264827600,0.60250000000000004],[1264914000,0.60250000000000004],[1265000400,0.60250000000000004],[1265086800,0.60309999999999997],[1265173200,0.63219999999999998],[1265259600,0.63629999999999998],[1265346000,0.62119999999999997],[1265432400,0.61329999999999996],[1265518800,0.61329999999999996],[1265605200,0.61329999999999996],[1265691600,0.61960000000000004],[1265778000,0.62939999999999996],[1265864400,0.62119999999999997],[1265950800,0.64229999999999998],[1266037200,0.66320000000000001],[1266123600,0.66320000000000001],[1266210000,0.66320000000000001],[1266296400,0.66320000000000001],[1266382800,0.6653],[1266469200,0.66239999999999999],[1266555600,0.67630000000000001],[1266642000,0.68300000000000005],[1266728400,0.68300000000000005],[1266814800,0.68300000000000005],[1266901200,0.67600000000000005],[1266987600,0.67030000000000001],[1267074000,0.66500000000000004],[1267160400,0.67969999999999997],[1267246800,0.67700000000000005],[1267333200,0.67700000000000005],[1267419600,0.67700000000000005],[1267506000,0.69920000000000004],[1267592400,0.72050000000000003],[1267678800,0.71799999999999997],[1267765200,0.70520000000000005],[1267851600,0.69950000000000001],[1267938000,0.69950000000000001],[1268024400,0.69950000000000001],[1268110800,0.69330000000000003],[1268197200,0.6825],[1268283600,0.69589999999999996],[1268370000,0.70330000000000004],[1268456400,0.70089999999999997],[1268542800,0.70089999999999997],[1268625600,0.70089999999999997],[1268712000,0.70120000000000005],[1268798400,0.71699999999999997],[1268884800,0.69699999999999995],[1268971200,0.69499999999999995],[1269057600,0.69389999999999996],[1269144000,0.69389999999999996],[1269230400,0.69389999999999996],[1269316800,0.70950000000000002],[1269403200,0.80130000000000001],[1269489600,0.80800000000000005],[1269576000,0.78639999999999999],[1269662400,0.78910000000000002],[1269748800,0.78910000000000002],[1269835200,0.78910000000000002],[1269921600,0.81110000000000004],[1270008000,0.81640000000000001],[1270094400,0.81320000000000003],[1270180800,0.81940000000000002],[1270267200,0.81940000000000002],[1270353600,0.81940000000000002],[1270440000,0.81940000000000002],[1270526400,0.84999999999999998],[1270612800,0.84560000000000002],[1270699200,0.82999999999999996],[1270785600,0.82499999999999996],[1270872000,0.82569999999999999],[1270958400,0.82569999999999999],[1271044800,0.82569999999999999],[1271131200,0.84119999999999995],[1271217600,0.85360000000000003],[1271304000,0.86450000000000005],[1271390400,0.87609999999999999],[1271476800,0.84760000000000002],[1271563200,0.84760000000000002],[1271649600,0.84760000000000002],[1271736000,0.83330000000000004],[1271822400,0.84830000000000005],[1271908800,0.83589999999999998],[1271995200,0.8508],[1272081600,0.86680000000000001],[1272168000,0.86680000000000001],[1272254400,0.86680000000000001],[1272340800,0.86580000000000001],[1272427200,0.83720000000000006],[1272513600,0.83420000000000005],[1272600000,0.91169999999999995],[1272686400,0.86839999999999995],[1272772800,0.86839999999999995],[1272859200,0.86839999999999995],[1272945600,0.90510000000000002],[1273032000,0.87970000000000004],[1273118400,0.87160000000000004],[1273204800,0.83069999999999999],[1273291200,0.79890000000000005],[1273377600,0.79890000000000005],[1273464000,0.79890000000000005],[1273550400,0.87470000000000003],[1273636800,0.89780000000000004],[1273723200,0.91949999999999998],[1273809600,0.89090000000000003],[1273896000,0.85499999999999998],[1273982400,0.85499999999999998],[1274068800,0.85499999999999998],[1274155200,0.84450000000000003],[1274241600,0.81710000000000005],[1274328000,0.81030000000000002],[1274414400,0.76990000000000003],[1274500800,0.80630000000000002],[1274587200,0.80630000000000002],[1274673600,0.80630000000000002],[1274760000,0.77969999999999995],[1274846400,0.76649999999999996],[1274932800,0.79830000000000001],[1275019200,0.83620000000000005],[1275105600,0.82110000000000005],[1275192000,0.82110000000000005],[1275278400,0.82110000000000005],[1275364800,0.82110000000000005],[1275451200,0.77370000000000005],[1275537600,0.79259999999999997],[1275624000,0.81069999999999998],[1275710400,0.77400000000000002],[1275796800,0.77400000000000002],[1275883200,0.77400000000000002],[1275969600,0.75009999999999999],[1276056000,0.7772],[1276142400,0.78680000000000005],[1276228800,0.80710000000000004],[1276315200,0.81359999999999999],[1276401600,0.81359999999999999],[1276488000,0.81359999999999999],[1276574400,0.81669999999999998],[1276660800,0.82809999999999995],[1276747200,0.81369999999999998],[1276833600,0.8155],[1276920000,0.8054],[1277006400,0.8054],[1277092800,0.8054],[1277179200,0.8236],[1277265600,0.80569999999999997],[1277352000,0.79779999999999995],[1277438400,0.78380000000000005],[1277524800,0.8034],[1277611200,0.8034],[1277697600,0.8034],[1277784000,0.80389999999999995],[1277870400,0.79630000000000001],[1277956800,0.79200000000000004],[1278043200,0.7671],[1278129600,0.76290000000000002],[1278216000,0.76290000000000002],[1278302400,0.76290000000000002],[1278388800,0.76290000000000002],[1278475200,0.75719999999999998],[1278561600,0.75209999999999999],[1278648000,0.7661],[1278734400,0.77790000000000004],[1278820800,0.77790000000000004],[1278907200,0.77790000000000004],[1278993600,0.76270000000000004],[1279080000,0.77629999999999999],[1279166400,0.77310000000000001],[1279252800,0.79620000000000002],[1279339200,0.76910000000000001],[1279425600,0.76910000000000001],[1279512000,0.76910000000000001],[1279598400,0.74229999999999996],[1279684800,0.74870000000000003],[1279771200,0.73960000000000004],[1279857600,0.75939999999999996],[1279944000,0.76570000000000005],[1280030400,0.76570000000000005],[1280116800,0.76570000000000005],[1280203200,0.79879999999999995],[1280289600,0.79420000000000002],[1280376000,0.7712],[1280462400,0.75739999999999996],[1280548800,0.76870000000000005],[1280635200,0.76870000000000005],[1280721600,0.76870000000000005],[1280808000,null],[1312430400,0.29470000000000002],[1312516800,0.27910000000000001],[1312603200,0.27289999999999998],[1312689600,0.27289999999999998],[1312776000,0.27289999999999998],[1312862400,0.255],[1312948800,0.28310000000000002],[1313035200,0.27650000000000002],[1313121600,0.29370000000000002],[1313208000,0.29299999999999998],[1313294400,0.29299999999999998],[1313380800,0.29299999999999998],[1313467200,0.29649999999999999],[1313553600,0.30049999999999999],[1313640000,0.29899999999999999],[1313726400,0.28310000000000002],[1313812800,0.28320000000000001],[1313899200,0.28320000000000001],[1313985600,0.28320000000000001],[1314072000,0.28660000000000002],[1314158400,0.29999999999999999],[1314244800,0.31130000000000002],[1314331200,0.30249999999999999],[1314417600,0.30480000000000002],[1314504000,0.30480000000000002],[1314590400,0.30480000000000002],[1314676800,0.313],[1314763200,0.32190000000000002],[1314849600,0.3175],[1314936000,0.31330000000000002],[1315022400,0.30030000000000001],[1315108800,0.30030000000000001],[1315195200,0.30030000000000001],[1315281600,0.30030000000000001],[1315368000,0.30399999999999999],[1315454400,0.3135],[1315540800,0.3135],[1315627200,0.30220000000000002],[1315713600,0.30220000000000002],[1315800000,0.30220000000000002],[1315886400,0.2999],[1315972800,0.29559999999999997],[1316059200,0.30680000000000002],[1316145600,0.3115],[1316232000,0.3165],[1316318400,0.3165],[1316404800,0.3165],[1316491200,0.31580000000000003],[1316577600,0.31809999999999999],[1316664000,0.3135],[1316750400,0.30690000000000001],[1316836800,0.31030000000000002],[1316923200,0.31030000000000002],[1317009600,0.31030000000000002],[1317096000,0.30930000000000002],[1317182400,0.31919999999999998],[1317268800,0.31480000000000002],[1317355200,0.32279999999999998],[1317441600,0.317],[1317528000,0.317],[1317614400,0.317],[1317700800,0.29570000000000002],[1317787200,0.30199999999999999],[1317873600,0.30740000000000001],[1317960000,0.31759999999999999],[1318046400,0.31],[1318132800,0.31],[1318219200,0.31],[1318305600,0.31990000000000002],[1318392000,0.31940000000000002],[1318478400,0.31640000000000001],[1318564800,0.31769999999999998],[1318651200,0.31819999999999998],[1318737600,0.31819999999999998],[1318824000,0.31819999999999998],[1318910400,0.31690000000000002],[1318996800,0.32000000000000001],[1319083200,0.31430000000000002],[1319169600,0.31480000000000002],[1319256000,0.31919999999999998],[1319342400,0.31919999999999998],[1319428800,0.31919999999999998],[1319515200,0.3332],[1319601600,0.32329999999999998],[1319688000,0.32590000000000002],[1319774400,0.2989],[1319860800,0.2974],[1319947200,0.2974],[1320033600,0.2974],[1320120000,0.29859999999999998],[1320206400,0.29120000000000001],[1320292800,0.29620000000000002],[1320379200,0.29420000000000002],[1320465600,0.29249999999999998],[1320552000,0.29249999999999998],[1320642000,0.29249999999999998],[1320728400,0.29370000000000002],[1320814800,0.30209999999999998],[1320901200,0.29239999999999999],[1320987600,0.29580000000000001],[1321074000,0.30070000000000002],[1321160400,0.30070000000000002],[1321246800,0.30070000000000002],[1321333200,0.3014],[1321419600,0.3085],[1321506000,0.3019],[1321592400,0.29780000000000001],[1321678800,0.30199999999999999],[1321765200,0.30199999999999999],[1321851600,0.30199999999999999],[1321938000,0.29630000000000001],[1322024400,0.29709999999999998],[1322110800,0.2969],[1322197200,0.2969],[1322283600,0.29580000000000001],[1322370000,0.29580000000000001],[1322456400,0.29580000000000001],[1322542800,0.31459999999999999],[1322629200,0.32369999999999999],[1322715600,0.32540000000000002],[1322802000,0.32269999999999999],[1322888400,0.32900000000000001],[1322974800,0.32900000000000001],[1323061200,0.32900000000000001],[1323147600,0.33650000000000002],[1323234000,0.33450000000000002],[1323320400,0.33019999999999999],[1323406800,0.3226],[1323493200,0.33069999999999999],[1323579600,0.33069999999999999],[1323666000,0.33069999999999999],[1323752400,0.32590000000000002],[1323838800,0.32100000000000001],[1323925200,0.31709999999999999],[1324011600,0.3221],[1324098000,0.32669999999999999],[1324184400,0.32669999999999999],[1324270800,0.32669999999999999],[1324357200,0.3266],[1324443600,0.33700000000000002],[1324530000,0.34379999999999999],[1324616400,0.33910000000000001],[1324702800,0.33889999999999998],[1324789200,0.33889999999999998],[1324875600,0.33889999999999998],[1324962000,0.33889999999999998],[1325048400,0.33760000000000001],[1325134800,0.33169999999999999],[1325221200,0.33289999999999997],[1325307600,0.32769999999999999],[1325394000,0.32769999999999999],[1325480400,0.32769999999999999],[1325566800,0.32769999999999999],[1325653200,0.33189999999999997],[1325739600,0.31969999999999998],[1325826000,0.3246],[1325912400,0.32500000000000001],[1325998800,0.32500000000000001],[1326085200,0.32500000000000001],[1326171600,0.32679999999999998],[1326258000,0.33850000000000002],[1326344400,0.33379999999999999],[1326430800,0.33460000000000001],[1326517200,0.3332],[1326603600,0.3332],[1326690000,0.3332],[1326776400,0.3332],[1326862800,0.33610000000000001],[1326949200,0.34300000000000003],[1327035600,0.34000000000000002],[1327122000,0.33760000000000001],[1327208400,0.33760000000000001],[1327294800,0.33760000000000001],[1327381200,0.34200000000000003],[1327467600,0.33639999999999998],[1327554000,0.34160000000000001],[1327640400,0.33179999999999998],[1327726800,0.33210000000000001],[1327813200,0.33210000000000001],[1327899600,0.33210000000000001],[1327986000,0.32840000000000003],[1328072400,0.32900000000000001],[1328158800,0.32979999999999998],[1328245200,0.32250000000000001],[1328331600,0.3261],[1328418000,0.3261],[1328504400,0.3261],[1328590800,0.3281],[1328677200,0.33119999999999999],[1328763600,0.32629999999999998],[1328850000,0.32600000000000001],[1328936400,0.32229999999999998],[1329022800,0.32229999999999998],[1329109200,0.32229999999999998],[1329195600,0.32940000000000003],[1329282000,0.32740000000000002],[1329368400,0.3216],[1329454800,0.32469999999999999],[1329541200,0.3251],[1329627600,0.3251],[1329714000,0.3251],[1329800400,0.3251],[1329886800,0.32229999999999998],[1329973200,0.3221],[1330059600,0.32690000000000002],[1330146000,0.32769999999999999],[1330232400,0.32769999999999999],[1330318800,0.32769999999999999],[1330405200,0.3337],[1330491600,0.3412],[1330578000,0.35070000000000001],[1330664400,0.36430000000000001],[1330750800,0.35980000000000001],[1330837200,0.35980000000000001],[1330923600,0.35980000000000001],[1331010000,0.35899999999999999],[1331096400,0.34899999999999998],[1331182800,0.35489999999999999],[1331269200,0.35720000000000002],[1331355600,0.35620000000000002],[1331442000,0.35620000000000002],[1331524800,0.35620000000000002],[1331611200,0.35449999999999998],[1331697600,0.35549999999999998],[1331784000,0.35320000000000001],[1331870400,0.3503],[1331956800,0.3458],[1332043200,0.3458],[1332129600,0.3458],[1332216000,0.3493],[1332302400,0.3483],[1332388800,0.35020000000000001],[1332475200,0.35289999999999999],[1332561600,0.34970000000000001],[1332648000,0.34970000000000001],[1332734400,0.34970000000000001],[1332820800,0.35210000000000002],[1332907200,0.35060000000000002],[1332993600,0.3508],[1333080000,0.35189999999999999],[1333166400,0.35320000000000001],[1333252800,0.35320000000000001],[1333339200,0.35320000000000001],[1333425600,0.35980000000000001],[1333512000,0.36070000000000002],[1333598400,0.3569],[1333684800,0.36030000000000001],[1333771200,0.36030000000000001],[1333857600,0.36030000000000001],[1333944000,0.36030000000000001],[1334030400,0.3553],[1334116800,0.34999999999999998],[1334203200,0.35189999999999999],[1334289600,0.35420000000000001],[1334376000,0.35489999999999999],[1334462400,0.35489999999999999],[1334548800,0.35489999999999999],[1334635200,0.35699999999999998],[1334721600,0.36409999999999998],[1334808000,0.36720000000000003],[1334894400,0.3609],[1334980800,0.3614],[1335067200,0.3614],[1335153600,0.3614],[1335240000,0.35770000000000002],[1335326400,0.3574],[1335412800,0.35909999999999997],[1335499200,0.3639],[1335585600,0.36620000000000003],[1335672000,0.36620000000000003],[1335758400,0.36620000000000003],[1335844800,0.36059999999999998],[1335931200,0.3609],[1336017600,0.35920000000000002],[1336104000,0.35809999999999997],[1336190400,0.35299999999999998],[1336276800,0.35299999999999998],[1336363200,0.35299999999999998],[1336449600,0.35780000000000001],[1336536000,0.34520000000000001],[1336622400,0.34189999999999998],[1336708800,0.34810000000000002],[1336795200,0.35189999999999999],[1336881600,0.35189999999999999],[1336968000,0.35189999999999999],[1337054400,0.34670000000000001],[1337140800,0.35389999999999999],[1337227200,0.35199999999999998],[1337313600,0.34389999999999998],[1337400000,0.34010000000000001],[1337486400,0.34010000000000001],[1337572800,0.34010000000000001],[1337659200,0.3458],[1337745600,0.34820000000000001],[1337832000,0.34710000000000002],[1337918400,0.35270000000000001],[1338004800,0.3528],[1338091200,0.3528],[1338177600,0.3528],[1338264000,0.3528],[1338350400,0.35749999999999998],[1338436800,0.35770000000000002],[1338523200,0.35539999999999999],[1338609600,0.34520000000000001],[1338696000,0.34520000000000001],[1338782400,0.34520000000000001],[1338868800,0.35089999999999999],[1338955200,0.35709999999999997],[1339041600,0.36130000000000001],[1339128000,0.35859999999999997],[1339214400,0.36409999999999998],[1339300800,0.36409999999999998],[1339387200,0.36409999999999998],[1339473600,0.36580000000000001],[1339560000,0.37540000000000001],[1339646400,0.376],[1339732800,0.37859999999999999],[1339819200,0.38250000000000001],[1339905600,0.38250000000000001],[1339992000,0.38250000000000001],[1340078400,0.39229999999999998],[1340164800,0.39319999999999999],[1340251200,0.3957],[1340337600,0.39169999999999999],[1340424000,0.39489999999999997],[1340510400,0.39489999999999997],[1340596800,0.39489999999999997],[1340683200,0.39579999999999999],[1340769600,0.39650000000000002],[1340856000,0.40389999999999998],[1340942400,0.3972],[1341028800,0.40939999999999999],[1341115200,0.40939999999999999],[1341201600,0.40939999999999999],[1341288000,0.41399999999999998],[1341374400,0.4153],[1341460800,0.4153],[1341547200,0.41360000000000002],[1341633600,0.41370000000000001],[1341720000,0.41370000000000001],[1341806400,0.41370000000000001],[1341892800,0.41320000000000001],[1341979200,0.40110000000000001],[1342065600,0.39910000000000001],[1342152000,0.3987],[1342238400,0.40100000000000002],[1342324800,0.40100000000000002],[1342411200,0.40100000000000002],[1342497600,0.39729999999999999],[1342584000,0.40289999999999998],[1342670400,0.40000000000000002],[1342756800,0.39700000000000002],[1342843200,0.39169999999999999],[1342929600,0.39169999999999999],[1343016000,0.39169999999999999],[1343102400,0.3881],[1343188800,0.3846],[1343275200,0.38840000000000002],[1343361600,0.39860000000000001],[1343448000,0.40770000000000001],[1343534400,0.40770000000000001],[1343620800,0.40770000000000001],[1343707200,0.40439999999999998],[1343793600,0.40089999999999998],[1343880000,null],[1375848000,0.32740000000000002],[1375934400,0.32840000000000003],[1376020800,0.33069999999999999],[1376107200,0.3296],[1376193600,0.3296],[1376280000,0.3296],[1376366400,0.32950000000000002],[1376452800,0.32669999999999999],[1376539200,0.32450000000000001],[1376625600,null],[1377921600,0.31180000000000002],[1378008000,0.31180000000000002],[1378094400,0.31180000000000002],[1378180800,0.31180000000000002],[1378267200,0.31330000000000002],[1378353600,0.31790000000000002],[1378440000,0.31719999999999998],[1378526400,0.3206],[1378612800,0.3206],[1378699200,0.3206],[1378785600,null],[1380859200,0.32240000000000002],[1380945600,0.33129999999999998],[1381032000,0.33129999999999998],[1381118400,0.33129999999999998],[1381204800,0.33189999999999997],[1381291200,0.32840000000000003],[1381377600,0.32919999999999999],[1381464000,0.33360000000000001],[1381550400,0.33300000000000002],[1381636800,0.33300000000000002],[1381723200,0.33300000000000002],[1381809600,0.33639999999999998],[1381896000,0.33579999999999999],[1381982400,0.33939999999999998],[1382068800,0.34079999999999999],[1382155200,0.34060000000000001],[1382241600,0.34060000000000001],[1382328000,0.34060000000000001],[1382414400,0.33729999999999999],[1382500800,0.33660000000000001],[1382587200,0.33150000000000002],[1382673600,0.33019999999999999],[1382760000,0.33410000000000001],[1382846400,0.33410000000000001],[1382932800,0.33410000000000001],[1383019200,0.3337],[1383105600,0.3337],[1383192000,0.32879999999999998],[1383278400,0.3513],[1383364800,0.36349999999999999],[1383451200,0.36349999999999999],[1383541200,0.36349999999999999],[1383627600,0.36720000000000003],[1383714000,0.36270000000000002],[1383800400,0.36909999999999998],[1383886800,0.36899999999999999],[1383973200,0.37590000000000001],[1384059600,0.37590000000000001],[1384146000,0.37590000000000001],[1384232400,0.37909999999999999],[1384318800,0.37930000000000003],[1384405200,0.38109999999999999],[1384491600,0.3861],[1384578000,0.3876],[1384664400,0.3876],[1384750800,0.3876],[1384837200,0.38540000000000002],[1384923600,0.38400000000000001],[1385010000,0.38479999999999998],[1385096400,0.38869999999999999],[1385182800,0.38850000000000001],[1385269200,0.38850000000000001],[1385355600,0.38850000000000001],[1385442000,0.3911],[1385528400,0.3916],[1385614800,0.3901],[1385701200,0.3901],[1385787600,0.3901],[1385874000,0.3901],[1385960400,0.3901],[1386046800,0.39229999999999998],[1386133200,0.38929999999999998],[1386219600,0.38990000000000002],[1386306000,0.39069999999999999],[1386392400,0.39100000000000001],[1386478800,0.39100000000000001],[1386565200,0.39100000000000001],[1386651600,0.38900000000000001],[1386738000,0.38969999999999999],[1386824400,0.38030000000000003],[1386910800,0.38719999999999999],[1386997200,0.38219999999999998],[1387083600,0.38219999999999998],[1387170000,0.38219999999999998],[1387256400,0.37990000000000002],[1387342800,0.3866],[1387429200,0.39219999999999999],[1387515600,0.38090000000000002],[1387602000,0.38129999999999997],[1387688400,0.38129999999999997],[1387774800,0.38129999999999997],[1387861200,0.3841],[1387947600,0.38319999999999999],[1388034000,0.38319999999999999],[1388120400,0.38529999999999998],[1388206800,0.38550000000000001],[1388293200,0.38550000000000001],[1388379600,0.38550000000000001],[1388466000,0.38840000000000002],[1388552400,0.38890000000000002],[1388638800,0.38890000000000002],[1388725200,0.38800000000000001],[1388811600,0.39129999999999998],[1388898000,0.39129999999999998],[1388984400,0.39129999999999998],[1389070800,0.3871],[1389157200,0.39040000000000002],[1389243600,0.40010000000000001],[1389330000,0.40160000000000001],[1389416400,0.41010000000000002],[1389502800,0.41010000000000002],[1389589200,0.41010000000000002],[1389675600,0.4093],[1389762000,0.40079999999999999],[1389848400,0.40060000000000001],[1389934800,0.40089999999999998],[1390021200,0.39689999999999998],[1390107600,0.39689999999999998],[1390194000,0.39689999999999998],[1390280400,0.39689999999999998],[1390366800,0.39500000000000002],[1390453200,0.39950000000000002],[1390539600,0.39510000000000001],[1390626000,0.38800000000000001],[1390712400,0.38800000000000001],[1390798800,0.38800000000000001],[1390885200,0.38900000000000001],[1390971600,0.3987],[1391058000,0.3916],[1391144400,0.39729999999999999],[1391230800,0.39800000000000002],[1391317200,0.39800000000000002],[1391403600,0.39800000000000002],[1391490000,0.3891],[1391576400,0.39850000000000002],[1391662800,0.39079999999999998],[1391749200,0.37290000000000001],[1391835600,0.36940000000000001],[1391922000,0.36940000000000001],[1392008400,0.36940000000000001],[1392094800,0.375],[1392181200,0.37580000000000002],[1392267600,0.37830000000000003],[1392354000,0.38340000000000002],[1392440400,0.37959999999999999],[1392526800,0.37959999999999999],[1392613200,0.37959999999999999],[1392699600,0.37959999999999999],[1392786000,0.39710000000000001],[1392872400,0.39219999999999999],[1392958800,0.40910000000000002],[1393045200,0.40400000000000003],[1393131600,0.40400000000000003],[1393218000,0.40400000000000003],[1393304400,0.40739999999999998],[1393390800,0.4088],[1393477200,0.4148],[1393563600,0.42349999999999999],[1393650000,0.41849999999999998],[1393736400,0.41849999999999998],[1393822800,0.41849999999999998],[1393909200,0.4209],[1393995600,0.4264],[1394082000,0.42470000000000002],[1394168400,0.41549999999999998],[1394254800,0.41560000000000002],[1394341200,0.41560000000000002],[1394424000,0.41560000000000002],[1394510400,0.41639999999999999],[1394596800,0.41389999999999999],[1394683200,0.41880000000000001],[1394769600,0.41199999999999998],[1394856000,0.41830000000000001],[1394942400,0.41830000000000001],[1395028800,0.41830000000000001],[1395115200,0.4163],[1395201600,0.42270000000000002],[1395288000,0.41930000000000001],[1395374400,0.41270000000000001],[1395460800,0.40100000000000002],[1395547200,0.40100000000000002],[1395633600,0.40100000000000002],[1395720000,0.39240000000000003],[1395806400,0.39879999999999999],[1395892800,0.39229999999999998],[1395979200,0.38919999999999999],[1396065600,0.38600000000000001],[1396152000,0.38600000000000001],[1396238400,0.38600000000000001],[1396324800,0.3906],[1396411200,0.39340000000000003],[1396497600,0.39660000000000001],[1396584000,0.38519999999999999],[1396670400,0.38179999999999997],[1396756800,0.38179999999999997],[1396843200,0.38179999999999997],[1396929600,0.37169999999999997],[1397016000,0.3745],[1397102400,0.37769999999999998],[1397188800,0.36499999999999999],[1397275200,0.35370000000000001],[1397361600,0.35370000000000001],[1397448000,0.35370000000000001],[1397534400,0.35370000000000001],[1397620800,0.35520000000000002],[1397707200,0.36009999999999998],[1397793600,0.35570000000000002],[1397880000,0.35570000000000002],[1397966400,0.35570000000000002],[1398052800,0.35570000000000002],[1398139200,0.36359999999999998],[1398225600,0.38009999999999999],[1398312000,0.37530000000000002],[1398398400,0.37059999999999998],[1398484800,0.36840000000000001],[1398571200,0.36840000000000001],[1398657600,0.36840000000000001],[1398744000,0.36899999999999999],[1398830400,0.36580000000000001],[1398916800,0.36249999999999999],[1399003200,0.36570000000000003],[1399089600,0.36299999999999999],[1399176000,0.36299999999999999],[1399262400,0.36299999999999999],[1399348800,0.3644],[1399435200,0.35720000000000002],[1399521600,null],[1400644800,0.33079999999999998],[1400731200,null],[1400817600,0.33989999999999998],[1400904000,0.34420000000000001],[1400990400,0.34420000000000001],[1401076800,0.34420000000000001],[1401163200,0.34420000000000001],[1401249600,null],[1401422400,0.3448],[1401508800,0.34289999999999998],[1401595200,0.34289999999999998],[1401681600,0.34289999999999998],[1401768000,0.34300000000000003],[1401854400,0.3412],[1401940800,null],[1402027200,0.34689999999999999],[1402113600,null],[1402459200,0.34770000000000001],[1402545600,0.3523],[1402632000,0.35649999999999998],[1402718400,0.3493],[1402804800,0.3493],[1402891200,0.3493],[1402977600,0.3533],[1403064000,0.35249999999999998],[1403150400,0.35770000000000002],[1403236800,0.35339999999999999],[1403323200,0.35859999999999997],[1403409600,0.35859999999999997],[1403496000,0.35859999999999997],[1403582400,0.36030000000000001],[1403668800,0.36449999999999999],[1403755200,0.37180000000000002],[1403841600,0.37480000000000002],[1403928000,0.3679],[1404014400,0.3679],[1404100800,0.3679],[1404187200,0.36849999999999999],[1404273600,0.37959999999999999],[1404360000,0.38640000000000002],[1404446400,0.38569999999999999],[1404532800,0.38569999999999999],[1404619200,0.38569999999999999],[1404705600,0.38569999999999999],[1404792000,0.37980000000000003],[1404878400,0.37459999999999999],[1404964800,0.37140000000000001],[1405051200,0.36980000000000002],[1405137600,0.36759999999999998],[1405224000,0.36759999999999998],[1405310400,0.36759999999999998],[1405396800,0.3987],[1405483200,0.38469999999999999],[1405569600,0.39040000000000002],[1405656000,0.38219999999999998],[1405742400,0.38990000000000002],[1405828800,0.38990000000000002],[1405915200,0.38990000000000002],[1406001600,0.38150000000000001],[1406088000,0.39140000000000003],[1406174400,0.39600000000000002],[1406260800,0.39360000000000001],[1406347200,0.38840000000000002],[1406433600,0.38840000000000002],[1406520000,0.38840000000000002],[1406606400,0.3856],[1406692800,0.38669999999999999],[1406779200,0.38490000000000002],[1406865600,0.37559999999999999],[1406952000,null],[1412913600,0.29680000000000001],[1413000000,null],[1413259200,0.28620000000000001],[1413345600,0.28910000000000002],[1413432000,null],[1414728000,0.3145],[1414814400,null],[1418446800,0.29770000000000002],[1418533200,0.29770000000000002],[1418619600,0.29770000000000002],[1418706000,0.29699999999999999],[1418792400,0.29659999999999997],[1418878800,0.30709999999999998],[1418965200,0.31740000000000002],[1419051600,0.32279999999999998],[1419138000,0.32279999999999998],[1419224400,0.32279999999999998],[1419310800,0.32340000000000002],[1419397200,0.314],[1419483600,0.31819999999999998],[1419570000,0.31819999999999998],[1419656400,0.31830000000000003],[1419742800,0.31830000000000003],[1419829200,0.31830000000000003],[1419915600,0.3216],[1420002000,0.32079999999999997],[1420088400,0.32050000000000001],[1420174800,0.32050000000000001],[1420261200,0.3206],[1420347600,0.3206],[1420434000,0.3206],[1420520400,0.31869999999999998],[1420606800,0.31929999999999997],[1420693200,0.32490000000000002],[1420779600,0.33110000000000001],[1420866000,0.32950000000000002],[1420952400,0.32950000000000002],[1421038800,0.32950000000000002],[1421125200,0.33019999999999999],[1421211600,0.31879999999999997],[1421298000,0.31769999999999998],[1421384400,0.30940000000000001],[1421470800,0.31209999999999999],[1421557200,0.31209999999999999],[1421643600,0.31209999999999999],[1421730000,0.31209999999999999],[1421816400,0.31469999999999998],[1421902800,0.30819999999999997],[1421989200,null],[1422075600,0.30330000000000001],[1422162000,0.30330000000000001],[1422248400,0.30330000000000001],[1422334800,null],[1422421200,0.30199999999999999],[1422507600,null],[1422594000,0.29730000000000001],[1422680400,0.29349999999999998],[1422766800,0.29349999999999998],[1422853200,0.29349999999999998],[1422939600,0.29399999999999998],[1423026000,null],[1423112400,0.2908],[1423198800,0.2974],[1423285200,null],[1425531600,0.30320000000000003],[1425618000,0.30840000000000001],[1425704400,null],[1425960000,0.30690000000000001],[1426046400,0.30499999999999999],[1426132800,0.30959999999999999],[1426219200,0.3196],[1426305600,0.31890000000000002],[1426392000,0.31890000000000002],[1426478400,0.31890000000000002],[1426564800,0.32850000000000001],[1426651200,0.3301],[1426737600,0.3337],[1426824000,0.32650000000000001],[1426910400,0.33150000000000002],[1426996800,0.33150000000000002],[1427083200,0.33150000000000002],[1427169600,0.3196],[1427256000,0.31840000000000002],[1427342400,0.31290000000000001],[1427428800,0.31559999999999999],[1427515200,0.31919999999999998],[1427601600,0.31919999999999998],[1427688000,0.31919999999999998],[1427774400,0.32379999999999998],[1427860800,0.31830000000000003],[1427947200,0.31480000000000002],[1428033600,0.31540000000000001],[1428120000,0.31540000000000001],[1428206400,0.31540000000000001],[1428292800,0.31540000000000001],[1428379200,0.31790000000000002],[1428465600,0.31659999999999999],[1428552000,0.37569999999999998],[1428638400,0.38200000000000001],[1428724800,0.3821],[1428811200,0.3821],[1428897600,0.3821],[1428984000,0.38779999999999998],[1429070400,0.39169999999999999],[1429156800,0.39190000000000003],[1429243200,0.3831],[1429329600,0.38400000000000001],[1429416000,0.38400000000000001],[1429502400,0.38400000000000001],[1429588800,0.38129999999999997],[1429675200,0.37130000000000002],[1429761600,0.38640000000000002],[1429848000,0.38640000000000002],[1429934400,0.3695],[1430020800,0.3695],[1430107200,0.3695],[1430193600,0.3604],[1430280000,0.35770000000000002],[1430366400,0.35439999999999999],[1430452800,0.35149999999999998],[1430539200,0.35610000000000003],[1430625600,0.35610000000000003],[1430712000,0.35610000000000003],[1430798400,0.35999999999999999],[1430884800,0.36070000000000002],[1430971200,0.36380000000000001],[1431057600,0.36570000000000003],[1431144000,0.36820000000000003],[1431230400,0.36820000000000003],[1431316800,0.36820000000000003],[1431403200,0.37019999999999997],[1431489600,0.37230000000000002],[1431576000,0.37140000000000001],[1431662400,0.3735],[1431748800,0.37509999999999999],[1431835200,0.37509999999999999],[1431921600,0.37509999999999999],[1432008000,0.38179999999999997],[1432094400,0.38109999999999999],[1432180800,0.38319999999999999],[1432267200,0.38390000000000002],[1432353600,0.38479999999999998],[1432440000,0.38479999999999998],[1432526400,0.38479999999999998],[1432612800,0.38479999999999998],[1432699200,0.38030000000000003],[1432785600,0.37830000000000003],[1432872000,0.378],[1432958400,0.37040000000000001],[1433044800,0.37040000000000001],[1433131200,0.37040000000000001],[1433217600,0.37509999999999999],[1433304000,0.37769999999999998],[1433390400,0.37980000000000003],[1433476800,0.374],[1433563200,0.37009999999999998],[1433649600,0.37009999999999998],[1433736000,0.37009999999999998],[1433822400,0.36670000000000003],[1433908800,0.36499999999999999],[1433995200,0.3644],[1434081600,0.36170000000000002],[1434168000,0.35670000000000002],[1434254400,0.35670000000000002],[1434340800,0.35670000000000002],[1434427200,0.35449999999999998],[1434513600,0.37],[1434600000,0.36459999999999998],[1434686400,0.36520000000000002],[1434772800,0.3574],[1434859200,0.3574],[1434945600,0.3574],[1435032000,0.35670000000000002],[1435118400,0.3649],[1435204800,0.36559999999999998],[1435291200,0.36559999999999998],[1435377600,0.36780000000000002],[1435464000,0.36780000000000002],[1435550400,0.36780000000000002],[1435636800,0.35549999999999998],[1435723200,0.35649999999999998],[1435809600,0.35730000000000001],[1435896000,0.35449999999999998],[1435982400,0.35449999999999998],[1436068800,0.35449999999999998],[1436155200,0.35449999999999998],[1436241600,0.35849999999999999],[1436328000,0.35270000000000001],[1436414400,0.3483],[1436500800,0.3468],[1436587200,0.34760000000000002],[1436673600,0.34760000000000002],[1436760000,0.34760000000000002],[1436846400,0.35310000000000002],[1436932800,0.35770000000000002],[1437019200,0.35820000000000002],[1437105600,0.35959999999999998],[1437192000,0.3574],[1437278400,0.3574],[1437364800,0.3574],[1437451200,0.3604],[1437537600,0.35880000000000001],[1437624000,0.3634],[1437710400,0.36549999999999999],[1437796800,0.36049999999999999],[1437883200,0.36049999999999999],[1437969600,0.36049999999999999],[1438056000,0.37530000000000002],[1438142400,0.37219999999999998],[1438228800,0.37330000000000002],[1438315200,0.37009999999999998],[1438401600,0.37190000000000001],[1438488000,0.37190000000000001],[1438574400,0.37190000000000001],[1438660800,null],[1439006400,0.3165],[1439092800,0.3165],[1439179200,0.3165],[1439265600,0.32279999999999998],[1439352000,0.3211],[1439438400,null],[1439524800,0.32129999999999997],[1439611200,0.32750000000000001],[1439697600,0.32750000000000001],[1439784000,0.32750000000000001],[1439870400,0.33000000000000002],[1439956800,0.32819999999999999],[1440043200,0.32869999999999999],[1440129600,0.32379999999999998],[1440216000,0.3145],[1440302400,0.3145],[1440388800,0.3145],[1440475200,0.29909999999999998],[1440561600,0.2979],[1440648000,0.30769999999999997],[1440734400,0.31590000000000001],[1440820800,0.31180000000000002],[1440907200,0.31180000000000002],[1440993600,0.31180000000000002],[1441080000,0.30649999999999999],[1441166400,0.30020000000000002],[1441252800,0.3044],[1441339200,null],[1441425600,0.29920000000000002],[1441512000,0.29920000000000002],[1441598400,0.29920000000000002],[1441684800,0.29920000000000002],[1441771200,null],[1442030400,0.3019],[1442116800,0.3019],[1442203200,0.3019],[1442289600,0.30449999999999999],[1442376000,0.308],[1442462400,0.30599999999999999],[1442548800,null],[1442635200,0.29930000000000001],[1442721600,0.29930000000000001],[1442808000,0.29930000000000001],[1442894400,null],[1443153600,0.2828],[1443240000,null],[1452747600,0.2437],[1452834000,0.24679999999999999],[1452920400,0.24679999999999999],[1453006800,0.24679999999999999],[1453093200,0.24679999999999999],[1453179600,0.24679999999999999],[1453266000,0.24929999999999999],[1453352400,0.24829999999999999],[1453438800,0.2482],[1453525200,0.25130000000000002],[1453611600,0.25130000000000002],[1453698000,0.25130000000000002],[1453784400,0.25319999999999998],[1453870800,0.25269999999999998],[1453957200,0.24510000000000001],[1454043600,0.24199999999999999],[1454130000,0.24390000000000001],[1454216400,0.24390000000000001],[1454302800,0.24390000000000001],[1454389200,0.2422],[1454475600,0.2427],[1454562000,0.2445],[1454648400,0.24210000000000001],[1454734800,0.24160000000000001],[1454821200,0.24160000000000001],[1454907600,0.24160000000000001],[1454994000,0.22989999999999999],[1455080400,0.23169999999999999],[1455166800,0.23019999999999999],[1455253200,0.22550000000000001],[1455339600,0.23130000000000001],[1455426000,0.23130000000000001],[1455512400,0.23130000000000001],[1455598800,0.23130000000000001],[1455685200,0.23580000000000001],[1455771600,0.24249999999999999],[1455858000,null],[1502424000,0.3261],[1502510400,0.33229999999999998],[1502596800,0.33229999999999998],[1502683200,0.33229999999999998],[1502769600,0.32700000000000001],[1502856000,0.32990000000000003],[1502942400,0.33510000000000001],[1503028800,0.32940000000000003],[1503115200,0.3281],[1503201600,0.3281],[1503288000,0.3281],[1503374400,0.32890000000000003],[1503460800,0.3327],[1503547200,0.3301],[1503633600,0.33019999999999999],[1503720000,0.32919999999999999],[1503806400,0.32919999999999999],[1503892800,0.32919999999999999],[1503979200,0.3327],[1504065600,0.32950000000000002],[1504152000,0.3296],[1504238400,0.33660000000000001],[1504324800,0.33679999999999999],[1504411200,0.33679999999999999],[1504497600,0.33679999999999999],[1504584000,0.33679999999999999],[1504670400,0.33350000000000002],[1504756800,0.33479999999999999],[1504843200,0.35210000000000002],[1504929600,0.3538],[1505016000,0.3538],[1505102400,0.3538],[1505188800,0.36409999999999998],[1505275200,0.38080000000000003],[1505361600,0.37980000000000003],[1505448000,0.37959999999999999],[1505534400,0.37069999999999997],[1505620800,0.37069999999999997],[1505707200,0.37069999999999997],[1505793600,0.371],[1505880000,0.36530000000000001],[1505966400,0.3664],[1506052800,0.3644],[1506139200,0.3624],[1506225600,0.3624],[1506312000,0.3624],[1506398400,0.36249999999999999],[1506484800,0.36170000000000002],[1506571200,0.36280000000000001],[1506657600,0.35410000000000003],[1506744000,0.36020000000000002],[1506830400,0.36020000000000002],[1506916800,0.36020000000000002],[1507003200,0.36730000000000002],[1507089600,0.3669],[1507176000,0.36909999999999998],[1507262400,0.37169999999999997],[1507348800,0.36940000000000001],[1507435200,0.36940000000000001],[1507521600,0.36940000000000001],[1507608000,0.37090000000000001],[1507694400,0.37509999999999999],[1507780800,0.37269999999999998],[1507867200,0.37480000000000002],[1507953600,0.37559999999999999],[1508040000,0.37559999999999999],[1508126400,0.37559999999999999],[1508212800,0.37240000000000001],[1508299200,0.378],[1508385600,0.37659999999999999],[1508472000,0.37290000000000001],[1508558400,0.37159999999999999],[1508644800,0.37159999999999999],[1508731200,0.37159999999999999],[1508817600,0.3654],[1508904000,0.3639],[1508990400,0.35909999999999997],[1509076800,0.35239999999999999],[1509163200,0.35239999999999999],[1509249600,0.35239999999999999],[1509336000,0.35239999999999999],[1509422400,0.35670000000000002],[1509508800,0.3453],[1509595200,0.35260000000000002],[1509681600,0.34670000000000001],[1509768000,0.35249999999999998],[1509854400,0.35249999999999998],[1509944400,0.35249999999999998],[1510030800,0.35980000000000001],[1510117200,0.34910000000000002],[1510203600,0.35089999999999999],[1510290000,0.38019999999999998],[1510376400,0.37819999999999998],[1510462800,0.37819999999999998],[1510549200,0.37819999999999998],[1510635600,0.373],[1510722000,0.36749999999999999],[1510808400,0.36649999999999999],[1510894800,0.37059999999999998],[1510981200,0.3654],[1511067600,0.3654],[1511154000,0.3654],[1511240400,0.36199999999999999],[1511326800,0.3695],[1511413200,0.3705],[1511499600,0.3705],[1511586000,0.37030000000000002],[1511672400,0.37030000000000002],[1511758800,0.37030000000000002],[1511845200,0.36609999999999998],[1511931600,0.36770000000000003],[1512018000,0.3669],[1512104400,0.36570000000000003],[1512190800,0.3664],[1512277200,0.3664],[1512363600,0.3664],[1512450000,0.36109999999999998],[1512536400,0.34910000000000002],[1512622800,0.34399999999999997],[1512709200,0.34599999999999997],[1512795600,0.35770000000000002],[1512882000,0.35770000000000002],[1512968400,0.35770000000000002],[1513054800,0.35820000000000002],[1513141200,0.35949999999999999],[1513227600,0.35920000000000002],[1513314000,0.3508],[1513400400,0.3599],[1513486800,0.3599],[1513573200,0.3599],[1513659600,0.35920000000000002],[1513746000,0.35639999999999999],[1513832400,0.35980000000000001],[1513918800,0.36480000000000001],[1514005200,0.36420000000000002],[1514091600,0.36420000000000002],[1514178000,0.36420000000000002],[1514264400,0.36420000000000002],[1514350800,0.36840000000000001],[1514437200,0.37109999999999999],[1514523600,0.36670000000000003],[1514610000,0.36709999999999998],[1514696400,0.36709999999999998],[1514782800,0.36709999999999998],[1514869200,0.36709999999999998],[1514955600,0.37909999999999999],[1515042000,0.38059999999999999],[1515128400,0.3881],[1515214800,0.38679999999999998],[1515301200,0.38679999999999998],[1515387600,0.38679999999999998],[1515474000,0.38179999999999997],[1515560400,0.38479999999999998],[1515646800,0.38150000000000001],[1515733200,0.38940000000000002],[1515819600,0.3866],[1515906000,0.3866],[1515992400,0.3866],[1516078800,0.3866],[1516165200,0.38219999999999998],[1516251600,0.38290000000000002],[1516338000,0.38290000000000002],[1516424400,0.3821],[1516510800,0.3821],[1516597200,0.3821],[1516683600,0.39029999999999998],[1516770000,0.39250000000000002],[1516856400,0.39119999999999999],[1516942800,0.3947],[1517029200,0.39579999999999999],[1517115600,0.39579999999999999],[1517202000,0.39579999999999999],[1517288400,0.38379999999999997],[1517374800,0.37340000000000001],[1517461200,0.37609999999999999],[1517547600,0.3785],[1517634000,0.376],[1517720400,0.376],[1517806800,0.376],[1517893200,0.36009999999999998],[1517979600,0.36580000000000001],[1518066000,0.36080000000000001],[1518152400,0.34870000000000001],[1518238800,0.35170000000000001],[1518325200,0.35170000000000001],[1518411600,0.35170000000000001],[1518498000,0.35310000000000002],[1518584400,0.3548],[1518670800,0.35809999999999997],[1518757200,0.37140000000000001],[1518843600,0.37280000000000002],[1518930000,0.37280000000000002],[1519016400,0.37280000000000002],[1519102800,0.37280000000000002],[1519189200,0.36309999999999998],[1519275600,0.36149999999999999],[1519362000,0.36080000000000001],[1519448400,0.3654],[1519534800,0.3654],[1519621200,0.3654],[1519707600,0.36570000000000003],[1519794000,0.34010000000000001],[1519880400,0.3362],[1519966800,0.33069999999999999],[1520053200,0.34570000000000001],[1520139600,0.34570000000000001],[1520226000,0.34570000000000001],[1520312400,0.34510000000000002],[1520398800,0.34300000000000003],[1520485200,0.34620000000000001],[1520571600,0.35539999999999999],[1520658000,0.35439999999999999],[1520744400,0.35439999999999999],[1520827200,0.35439999999999999],[1520913600,0.36199999999999999],[1521000000,0.36249999999999999],[1521086400,0.3604],[1521172800,0.3543],[1521259200,0.35339999999999999],[1521345600,0.35339999999999999],[1521432000,0.35339999999999999],[1521518400,0.34279999999999999],[1521604800,0.3367],[1521691200,0.34539999999999998],[1521777600,0.34179999999999999],[1521864000,0.33710000000000001],[1521950400,0.33710000000000001],[1522036800,0.33710000000000001],[1522123200,0.34329999999999999],[1522209600,0.3427],[1522296000,0.34449999999999997],[1522382400,0.34699999999999998],[1522468800,0.34699999999999998],[1522555200,0.34699999999999998],[1522641600,0.34699999999999998],[1522728000,0.33679999999999999],[1522814400,0.34350000000000003],[1522900800,0.34599999999999997],[1522987200,0.34710000000000002],[1523073600,0.33989999999999998],[1523160000,0.33989999999999998],[1523246400,0.33989999999999998],[1523332800,0.34470000000000001],[1523419200,0.35070000000000001],[1523505600,0.34339999999999998],[1523592000,0.33889999999999998],[1523678400,0.33979999999999999],[1523764800,0.33979999999999999],[1523851200,0.33979999999999999],[1523937600,0.3407],[1524024000,0.34560000000000002],[1524110400,0.3478],[1524196800,0.34799999999999998],[1524283200,0.34310000000000002],[1524369600,0.34310000000000002],[1524456000,0.34310000000000002],[1524542400,0.34339999999999998],[1524628800,0.33679999999999999],[1524715200,null],[1524801600,0.32640000000000002],[1524888000,0.32850000000000001],[1524974400,0.32850000000000001],[1525060800,0.32850000000000001],[1525147200,0.3246],[1525233600,0.32429999999999998],[1525320000,0.31659999999999999],[1525406400,0.31280000000000002],[1525492800,null],[1531886400,0.32650000000000001],[1531972800,null],[1532750400,0.32750000000000001],[1532836800,0.32750000000000001],[1532923200,0.32750000000000001],[1533009600,0.33489999999999998],[1533096000,0.3382],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32869999999999999],[1217736000,0.32869999999999999],[1217822400,0.32869999999999999],[1217908800,0.33160000000000001],[1217995200,0.3281],[1218081600,0.32690000000000002],[1218168000,0.31340000000000001],[1218254400,0.32569999999999999],[1218340800,0.32569999999999999],[1218427200,0.32569999999999999],[1218513600,0.33350000000000002],[1218600000,0.3261],[1218686400,0.32269999999999999],[1218772800,0.32950000000000002],[1218859200,0.33879999999999999],[1218945600,0.33879999999999999],[1219032000,0.33879999999999999],[1219118400,0.33939999999999998],[1219204800,0.32940000000000003],[1219291200,0.32900000000000001],[1219377600,0.32779999999999998],[1219464000,0.33260000000000001],[1219550400,0.33260000000000001],[1219636800,0.33260000000000001],[1219723200,0.3221],[1219809600,0.3206],[1219896000,0.3266],[1219982400,0.34100000000000003],[1220068800,0.33700000000000002],[1220155200,0.33700000000000002],[1220241600,0.33700000000000002],[1220328000,0.33700000000000002],[1220414400,0.33979999999999999],[1220500800,0.34999999999999998],[1220587200,0.33100000000000002],[1220673600,0.33910000000000001],[1220760000,0.33910000000000001],[1220846400,0.33910000000000001],[1220932800,0.33160000000000001],[1221019200,0.33289999999999997],[1221105600,0.33310000000000001],[1221192000,0.34129999999999999],[1221278400,0.34470000000000001],[1221364800,0.34470000000000001],[1221451200,0.34470000000000001],[1221537600,0.3332],[1221624000,0.3301],[1221710400,0.2984],[1221796800,0.29470000000000002],[1221883200,0.311],[1221969600,0.311],[1222056000,0.311],[1222142400,0.30199999999999999],[1222228800,0.30420000000000003],[1222315200,0.30880000000000002],[1222401600,0.31840000000000002],[1222488000,0.31369999999999998],[1222574400,0.31369999999999998],[1222660800,0.31369999999999998],[1222747200,0.29430000000000001],[1222833600,0.30430000000000001],[1222920000,0.30709999999999998],[1223006400,0.29420000000000002],[1223092800,0.28989999999999999],[1223179200,0.28989999999999999],[1223265600,0.28989999999999999],[1223352000,0.28000000000000003],[1223438400,0.26779999999999998],[1223524800,0.26300000000000001],[1223611200,0.24660000000000001],[1223697600,0.23960000000000001],[1223784000,0.23960000000000001],[1223870400,0.23960000000000001],[1223956800,0.2606],[1224043200,0.2576],[1224129600,0.2306],[1224216000,0.22900000000000001],[1224302400,0.22259999999999999],[1224388800,0.22259999999999999],[1224475200,0.22259999999999999],[1224561600,0.22559999999999999],[1224648000,0.23139999999999999],[1224734400,0.22289999999999999],[1224820800,0.2135],[1224907200,0.19739999999999999],[1224993600,0.19739999999999999],[1225080000,0.19739999999999999],[1225166400,0.18959999999999999],[1225252800,0.19189999999999999],[1225339200,0.20080000000000001],[1225425600,0.2046],[1225512000,0.21229999999999999],[1225598400,0.21229999999999999],[1225688400,0.21229999999999999],[1225774800,0.2074],[1225861200,0.2079],[1225947600,0.2006],[1226034000,0.18959999999999999],[1226120400,0.19270000000000001],[1226206800,0.19270000000000001],[1226293200,0.19270000000000001],[1226379600,0.1767],[1226466000,0.1704],[1226552400,0.16619999999999999],[1226638800,0.1762],[1226725200,0.1663],[1226811600,0.1663],[1226898000,0.1663],[1226984400,0.1651],[1227070800,0.16209999999999999],[1227157200,0.15210000000000001],[1227243600,0.1416],[1227330000,0.14960000000000001],[1227416400,0.14960000000000001],[1227502800,0.14960000000000001],[1227589200,0.15509999999999999],[1227675600,0.1648],[1227762000,0.1734],[1227848400,0.1734],[1227934800,0.18290000000000001],[1228021200,0.18290000000000001],[1228107600,0.18290000000000001],[1228194000,0.1656],[1228280400,0.17269999999999999],[1228366800,0.1731],[1228453200,0.16450000000000001],[1228539600,0.14349999999999999],[1228626000,0.14349999999999999],[1228712400,0.14349999999999999],[1228798800,0.158],[1228885200,0.15870000000000001],[1228971600,0.1638],[1229058000,0.15559999999999999],[1229144400,0.16209999999999999],[1229230800,0.16209999999999999],[1229317200,0.16209999999999999],[1229403600,0.15870000000000001],[1229490000,0.1663],[1229576400,0.1704],[1229662800,0.1691],[1229749200,0.1686],[1229835600,0.1686],[1229922000,0.1686],[1230008400,0.16309999999999999],[1230094800,0.15920000000000001],[1230181200,0.15770000000000001],[1230267600,0.15770000000000001],[1230354000,0.15989999999999999],[1230440400,0.15989999999999999],[1230526800,0.15989999999999999],[1230613200,0.1565],[1230699600,0.16320000000000001],[1230786000,0.17000000000000001],[1230872400,0.17000000000000001],[1230958800,0.1769],[1231045200,0.1769],[1231131600,0.1769],[1231218000,0.17860000000000001],[1231304400,0.191],[1231390800,0.183],[1231477200,0.17480000000000001],[1231563600,0.17130000000000001],[1231650000,0.17130000000000001],[1231736400,0.17130000000000001],[1231822800,0.16700000000000001],[1231909200,0.17449999999999999],[1231995600,0.16569999999999999],[1232082000,0.16980000000000001],[1232168400,0.16950000000000001],[1232254800,0.16950000000000001],[1232341200,0.16950000000000001],[1232427600,0.16950000000000001],[1232514000,0.15529999999999999],[1232600400,0.186],[1232686800,0.1782],[1232773200,0.18629999999999999],[1232859600,0.18629999999999999],[1232946000,0.18629999999999999],[1233032400,0.1855],[1233118800,0.18970000000000001],[1233205200,0.19450000000000001],[1233291600,0.18659999999999999],[1233378000,0.17810000000000001],[1233464400,0.17810000000000001],[1233550800,0.17810000000000001],[1233637200,0.17660000000000001],[1233723600,0.18360000000000001],[1233810000,0.1832],[1233896400,0.183],[1233982800,0.1837],[1234069200,0.1837],[1234155600,0.1837],[1234242000,0.18229999999999999],[1234328400,0.1711],[1234414800,0.16639999999999999],[1234501200,0.16350000000000001],[1234587600,0.16220000000000001],[1234674000,0.16220000000000001],[1234760400,0.16220000000000001],[1234846800,0.16220000000000001],[1234933200,0.15890000000000001],[1235019600,0.1552],[1235106000,0.1497],[1235192400,0.14649999999999999],[1235278800,0.14649999999999999],[1235365200,0.14649999999999999],[1235451600,0.14269999999999999],[1235538000,0.15359999999999999],[1235624400,0.15709999999999999],[1235710800,0.157],[1235797200,0.13170000000000001],[1235883600,0.13170000000000001],[1235970000,0.13170000000000001],[1236056400,0.12470000000000001],[1236142800,0.12330000000000001],[1236229200,0.1273],[1236315600,0.1221],[1236402000,0.1232],[1236488400,0.1232],[1236571200,0.1232],[1236657600,0.1221],[1236744000,0.13009999999999999],[1236830400,0.13170000000000001],[1236916800,0.13969999999999999],[1237003200,0.1406],[1237089600,0.1406],[1237176000,0.1406],[1237262400,0.1434],[1237348800,0.14929999999999999],[1237435200,0.1545],[1237521600,0.15359999999999999],[1237608000,0.1527],[1237694400,0.1527],[1237780800,0.1527],[1237867200,0.1658],[1237953600,0.1663],[1238040000,0.16619999999999999],[1238126400,0.1704],[1238212800,0.1668],[1238299200,0.1668],[1238385600,0.1668],[1238472000,0.161],[1238558400,0.16270000000000001],[1238644800,0.1663],[1238731200,0.1726],[1238817600,0.1711],[1238904000,0.1711],[1238990400,0.1711],[1239076800,0.16550000000000001],[1239163200,0.1552],[1239249600,0.15920000000000001],[1239336000,0.17169999999999999],[1239422400,0.17169999999999999],[1239508800,0.17169999999999999],[1239595200,0.17169999999999999],[1239681600,0.17519999999999999],[1239768000,0.1663],[1239854400,0.17280000000000001],[1239940800,0.16869999999999999],[1240027200,0.17469999999999999],[1240113600,0.17469999999999999],[1240200000,0.17469999999999999],[1240286400,0.16159999999999999],[1240372800,0.19139999999999999],[1240459200,0.19589999999999999],[1240545600,0.1913],[1240632000,0.2031],[1240718400,0.2031],[1240804800,0.2031],[1240891200,0.2046],[1240977600,0.20000000000000001],[1241064000,0.20150000000000001],[1241150400,0.20100000000000001],[1241236800,0.19539999999999999],[1241323200,0.19539999999999999],[1241409600,0.19539999999999999],[1241496000,0.20619999999999999],[1241582400,0.20549999999999999],[1241668800,0.20319999999999999],[1241755200,0.193],[1241841600,0.2172],[1241928000,0.2172],[1242014400,0.2172],[1242100800,0.21440000000000001],[1242187200,0.2112],[1242273600,0.1933],[1242360000,0.1963],[1242446400,0.1991],[1242532800,0.1991],[1242619200,0.1991],[1242705600,0.20280000000000001],[1242792000,0.20200000000000001],[1242878400,0.19719999999999999],[1242964800,0.19309999999999999],[1243051200,0.19259999999999999],[1243137600,0.19259999999999999],[1243224000,0.19259999999999999],[1243310400,0.19259999999999999],[1243396800,0.2016],[1243483200,0.19489999999999999],[1243569600,0.19769999999999999],[1243656000,0.2024],[1243742400,0.2024],[1243828800,0.2024],[1243915200,0.20619999999999999],[1244001600,0.21049999999999999],[1244088000,0.20910000000000001],[1244174400,0.21460000000000001],[1244260800,0.2135],[1244347200,0.2135],[1244433600,0.2135],[1244520000,0.2109],[1244606400,0.20949999999999999],[1244692800,0.21429999999999999],[1244779200,0.2155],[1244865600,0.2137],[1244952000,0.2137],[1245038400,0.2137],[1245124800,0.20219999999999999],[1245211200,0.1925],[1245297600,0.18340000000000001],[1245384000,0.18809999999999999],[1245470400,0.18840000000000001],[1245556800,0.18840000000000001],[1245643200,0.18840000000000001],[1245729600,0.18149999999999999],[1245816000,0.183],[1245902400,0.1913],[1245988800,0.1946],[1246075200,0.19670000000000001],[1246161600,0.19670000000000001],[1246248000,0.19670000000000001],[1246334400,0.1993],[1246420800,0.2084],[1246507200,0.21690000000000001],[1246593600,0.2137],[1246680000,0.2137],[1246766400,0.2137],[1246852800,0.2137],[1246939200,0.2114],[1247025600,0.20300000000000001],[1247112000,0.20269999999999999],[1247198400,0.19939999999999999],[1247284800,0.20580000000000001],[1247371200,0.20580000000000001],[1247457600,0.20580000000000001],[1247544000,0.2089],[1247630400,0.21290000000000001],[1247716800,0.222],[1247803200,0.22869999999999999],[1247889600,0.22969999999999999],[1247976000,0.22969999999999999],[1248062400,0.22969999999999999],[1248148800,0.2336],[1248235200,0.25240000000000001],[1248321600,0.25359999999999999],[1248408000,0.26069999999999999],[1248494400,0.25740000000000002],[1248580800,0.25740000000000002],[1248667200,0.25740000000000002],[1248753600,0.25580000000000003],[1248840000,0.25530000000000003],[1248926400,0.25140000000000001],[1249012800,0.25650000000000001],[1249099200,0.25540000000000002],[1249185600,0.25540000000000002],[1249272000,0.25540000000000002],[1249358400,0.35270000000000001],[1249444800,0.36009999999999998],[1249531200,0.35220000000000001],[1249617600,0.34699999999999998],[1249704000,0.3473],[1249790400,0.3473],[1249876800,0.3473],[1249963200,0.34039999999999998],[1250049600,0.33810000000000001],[1250136000,0.3498],[1250222400,0.35020000000000001],[1250308800,0.33589999999999998],[1250395200,0.33589999999999998],[1250481600,0.33589999999999998],[1250568000,0.32379999999999998],[1250654400,0.33879999999999999],[1250740800,0.33510000000000001],[1250827200,0.33739999999999998],[1250913600,0.34670000000000001],[1251000000,0.34670000000000001],[1251086400,0.34670000000000001],[1251172800,0.34870000000000001],[1251259200,0.35670000000000002],[1251345600,0.3594],[1251432000,0.37280000000000002],[1251518400,0.37380000000000002],[1251604800,0.37380000000000002],[1251691200,0.37380000000000002],[1251777600,0.37230000000000002],[1251864000,0.35780000000000001],[1251950400,0.35799999999999998],[1252036800,0.36649999999999999],[1252123200,0.3775],[1252209600,0.3775],[1252296000,0.3775],[1252382400,0.3775],[1252468800,0.38429999999999997],[1252555200,0.39090000000000003],[1252641600,0.40060000000000001],[1252728000,0.39200000000000002],[1252814400,0.39200000000000002],[1252900800,0.39200000000000002],[1252987200,0.40179999999999999],[1253073600,0.41099999999999998],[1253160000,0.40189999999999998],[1253246400,0.39700000000000002],[1253332800,0.39439999999999997],[1253419200,0.39439999999999997],[1253505600,0.39439999999999997],[1253592000,0.38190000000000002],[1253678400,0.38590000000000002],[1253764800,0.37569999999999998],[1253851200,0.35859999999999997],[1253937600,0.36130000000000001],[1254024000,0.36130000000000001],[1254110400,0.36130000000000001],[1254196800,0.37080000000000002],[1254283200,0.39040000000000002],[1254369600,0.38129999999999997],[1254456000,0.35770000000000002],[1254542400,0.3518],[1254628800,0.3518],[1254715200,0.3518],[1254801600,0.36969999999999997],[1254888000,0.3725],[1254974400,0.37540000000000001],[1255060800,0.3896],[1255147200,0.39269999999999999],[1255233600,0.39269999999999999],[1255320000,0.39269999999999999],[1255406400,0.38490000000000002],[1255492800,0.3901],[1255579200,0.40379999999999999],[1255665600,0.41449999999999998],[1255752000,0.40989999999999999],[1255838400,0.40989999999999999],[1255924800,0.40989999999999999],[1256011200,0.40460000000000002],[1256097600,0.38769999999999999],[1256184000,0.37969999999999998],[1256270400,0.3931],[1256356800,0.38],[1256443200,0.38],[1256529600,0.38],[1256616000,0.36299999999999999],[1256702400,0.35320000000000001],[1256788800,0.33560000000000001],[1256875200,0.34849999999999998],[1256961600,0.33129999999999998],[1257048000,0.33129999999999998],[1257138000,0.33129999999999998],[1257224400,0.33500000000000002],[1257310800,0.34360000000000002],[1257397200,0.33500000000000002],[1257483600,0.34849999999999998],[1257570000,0.34749999999999998],[1257656400,0.34749999999999998],[1257742800,0.34749999999999998],[1257829200,0.36230000000000001],[1257915600,0.35949999999999999],[1258002000,0.36159999999999998],[1258088400,0.34949999999999998],[1258174800,0.35499999999999998],[1258261200,0.35499999999999998],[1258347600,0.35499999999999998],[1258434000,0.36570000000000003],[1258520400,0.36259999999999998],[1258606800,0.36220000000000002],[1258693200,0.35299999999999998],[1258779600,0.36049999999999999],[1258866000,0.36049999999999999],[1258952400,0.36049999999999999],[1259038800,0.3674],[1259125200,0.36380000000000001],[1259211600,0.36730000000000002],[1259298000,0.36730000000000002],[1259384400,0.35920000000000002],[1259470800,0.35920000000000002],[1259557200,0.35920000000000002],[1259643600,0.3654],[1259730000,0.39389999999999997],[1259816400,0.40629999999999999],[1259902800,0.39979999999999999],[1259989200,0.41189999999999999],[1260075600,0.41189999999999999],[1260162000,0.41189999999999999],[1260248400,0.41799999999999998],[1260334800,0.41499999999999998],[1260421200,0.41120000000000001],[1260507600,0.40339999999999998],[1260594000,0.40799999999999997],[1260680400,0.40799999999999997],[1260766800,0.40799999999999997],[1260853200,0.41260000000000002],[1260939600,0.42609999999999998],[1261026000,0.4279],[1261112400,0.42670000000000002],[1261198800,0.44040000000000001],[1261285200,0.44040000000000001],[1261371600,0.44040000000000001],[1261458000,0.443],[1261544400,0.44950000000000001],[1261630800,0.44740000000000002],[1261717200,0.45050000000000001],[1261803600,0.45050000000000001],[1261890000,0.45050000000000001],[1261976400,0.45050000000000001],[1262062800,0.4471],[1262149200,0.44550000000000001],[1262235600,0.44180000000000003],[1262322000,0.43340000000000001],[1262408400,0.43340000000000001],[1262494800,0.43340000000000001],[1262581200,0.43340000000000001],[1262667600,0.44119999999999998],[1262754000,0.44979999999999998],[1262840400,0.44800000000000001],[1262926800,0.45050000000000001],[1263013200,0.4773],[1263099600,0.4773],[1263186000,0.4773],[1263272400,0.46460000000000001],[1263358800,0.45660000000000001],[1263445200,0.4627],[1263531600,0.45579999999999998],[1263618000,0.44729999999999998],[1263704400,0.44729999999999998],[1263790800,0.44729999999999998],[1263877200,0.44729999999999998],[1263963600,0.4602],[1264050000,0.44419999999999998],[1264136400,0.41810000000000003],[1264222800,0.40739999999999998],[1264309200,0.40739999999999998],[1264395600,0.40739999999999998],[1264482000,0.41370000000000001],[1264568400,0.43790000000000001],[1264654800,0.43109999999999998],[1264741200,0.41899999999999998],[1264827600,0.41949999999999998],[1264914000,0.41949999999999998],[1265000400,0.41949999999999998],[1265086800,0.42509999999999998],[1265173200,0.42930000000000001],[1265259600,0.41770000000000002],[1265346000,0.3977],[1265432400,0.40570000000000001],[1265518800,0.40570000000000001],[1265605200,0.40570000000000001],[1265691600,0.4052],[1265778000,0.41020000000000001],[1265864400,0.40350000000000003],[1265950800,0.41049999999999998],[1266037200,0.41299999999999998],[1266123600,0.41299999999999998],[1266210000,0.41299999999999998],[1266296400,0.41299999999999998],[1266382800,0.42720000000000002],[1266469200,0.43280000000000002],[1266555600,0.44040000000000001],[1266642000,0.43559999999999999],[1266728400,0.43559999999999999],[1266814800,0.43559999999999999],[1266901200,0.43190000000000001],[1266987600,0.44690000000000002],[1267074000,0.4521],[1267160400,0.46210000000000001],[1267246800,0.4546],[1267333200,0.4546],[1267419600,0.4546],[1267506000,0.46589999999999998],[1267592400,0.46589999999999998],[1267678800,0.47110000000000002],[1267765200,0.46910000000000002],[1267851600,0.47439999999999999],[1267938000,0.47439999999999999],[1268024400,0.47439999999999999],[1268110800,0.47320000000000001],[1268197200,0.4713],[1268283600,0.47139999999999999],[1268370000,0.47299999999999998],[1268456400,0.4723],[1268542800,0.4723],[1268625600,0.4723],[1268712000,0.47160000000000002],[1268798400,0.48980000000000001],[1268884800,0.49859999999999999],[1268971200,0.49280000000000002],[1269057600,0.4803],[1269144000,0.4803],[1269230400,0.4803],[1269316800,0.48970000000000002],[1269403200,0.49680000000000002],[1269489600,0.49120000000000003],[1269576000,0.47620000000000001],[1269662400,0.47489999999999999],[1269748800,0.47489999999999999],[1269835200,0.47489999999999999],[1269921600,0.4819],[1270008000,0.48170000000000002],[1270094400,0.47849999999999998],[1270180800,0.48330000000000001],[1270267200,0.48330000000000001],[1270353600,0.48330000000000001],[1270440000,0.48330000000000001],[1270526400,0.49390000000000001],[1270612800,0.49180000000000001],[1270699200,0.47999999999999998],[1270785600,0.48509999999999998],[1270872000,0.4899],[1270958400,0.4899],[1271044800,0.4899],[1271131200,0.48049999999999998],[1271217600,0.48010000000000003],[1271304000,0.49530000000000002],[1271390400,0.49459999999999998],[1271476800,0.50029999999999997],[1271563200,0.50029999999999997],[1271649600,0.50029999999999997],[1271736000,0.48580000000000001],[1271822400,0.49209999999999998],[1271908800,0.50349999999999995],[1271995200,0.51339999999999997],[1272081600,0.52829999999999999],[1272168000,0.52829999999999999],[1272254400,0.52829999999999999],[1272340800,0.52170000000000005],[1272427200,0.49540000000000001],[1272513600,0.49249999999999999],[1272600000,0.51049999999999995],[1272686400,0.495],[1272772800,0.495],[1272859200,0.495],[1272945600,0.51049999999999995],[1273032000,0.48349999999999999],[1273118400,0.47449999999999998],[1273204800,0.44519999999999998],[1273291200,0.432],[1273377600,0.432],[1273464000,0.432],[1273550400,0.45079999999999998],[1273636800,0.45200000000000001],[1273723200,0.47260000000000002],[1273809600,0.46829999999999999],[1273896000,0.45650000000000002],[1273982400,0.45650000000000002],[1274068800,0.45650000000000002],[1274155200,0.45240000000000002],[1274241600,0.45019999999999999],[1274328000,0.43890000000000001],[1274414400,0.4103],[1274500800,0.41399999999999998],[1274587200,0.41399999999999998],[1274673600,0.41399999999999998],[1274760000,0.40429999999999999],[1274846400,0.39589999999999997],[1274932800,0.40400000000000003],[1275019200,0.43369999999999997],[1275105600,0.42959999999999998],[1275192000,0.42959999999999998],[1275278400,0.42959999999999998],[1275364800,0.42959999999999998],[1275451200,0.40910000000000002],[1275537600,0.4244],[1275624000,0.42809999999999998],[1275710400,0.40550000000000003],[1275796800,0.40550000000000003],[1275883200,0.40550000000000003],[1275969600,0.38869999999999999],[1276056000,0.39340000000000003],[1276142400,0.39379999999999998],[1276228800,0.4088],[1276315200,0.4299],[1276401600,0.4299],[1276488000,0.4299],[1276574400,0.436],[1276660800,0.45800000000000002],[1276747200,0.45250000000000001],[1276833600,0.45129999999999998],[1276920000,0.45069999999999999],[1277006400,0.45069999999999999],[1277092800,0.45069999999999999],[1277179200,0.45679999999999998],[1277265600,0.43930000000000002],[1277352000,0.43609999999999999],[1277438400,0.42520000000000002],[1277524800,0.42920000000000003],[1277611200,0.42920000000000003],[1277697600,0.42920000000000003],[1277784000,0.42399999999999999],[1277870400,0.41349999999999998],[1277956800,0.41749999999999998],[1278043200,0.41739999999999999],[1278129600,0.4047],[1278216000,0.4047],[1278302400,0.4047],[1278388800,0.4047],[1278475200,0.40039999999999998],[1278561600,0.41549999999999998],[1278648000,0.41749999999999998],[1278734400,0.42570000000000002],[1278820800,0.42570000000000002],[1278907200,0.42570000000000002],[1278993600,0.41399999999999998],[1279080000,0.4365],[1279166400,0.43759999999999999],[1279252800,0.4425],[1279339200,0.43230000000000002],[1279425600,0.43230000000000002],[1279512000,0.43230000000000002],[1279598400,0.43559999999999999],[1279684800,0.47089999999999999],[1279771200,0.4617],[1279857600,0.46999999999999997],[1279944000,0.48349999999999999],[1280030400,0.48349999999999999],[1280116800,0.48349999999999999],[1280203200,0.49419999999999997],[1280289600,0.4824],[1280376000,0.46989999999999998],[1280462400,0.4642],[1280548800,0.46600000000000003],[1280635200,0.46600000000000003],[1280721600,0.46600000000000003],[1280808000,null],[1406952000,0.31900000000000001],[1407038400,0.31900000000000001],[1407124800,0.31900000000000001],[1407211200,0.3231],[1407297600,0.3196],[1407384000,0.32140000000000002],[1407470400,0.3206],[1407556800,0.3221],[1407643200,0.3221],[1407729600,0.3221],[1407816000,0.32190000000000002],[1407902400,null],[1409803200,0.33489999999999998],[1409889600,0.33779999999999999],[1409976000,0.33860000000000001],[1410062400,0.33860000000000001],[1410148800,0.33860000000000001],[1410235200,0.3372],[1410321600,0.3332],[1410408000,0.32990000000000003],[1410494400,0.3352],[1410580800,0.32569999999999999],[1410667200,0.32569999999999999],[1410753600,0.32569999999999999],[1410840000,0.32379999999999998],[1410926400,null],[1412740800,0.30149999999999999],[1412827200,0.30740000000000001],[1412913600,0.29930000000000001],[1413000000,0.29399999999999998],[1413086400,0.29399999999999998],[1413172800,0.29399999999999998],[1413259200,0.28639999999999999],[1413345600,null],[1413432000,0.29089999999999999],[1413518400,0.30309999999999998],[1413604800,0.30349999999999999],[1413691200,0.30349999999999999],[1413777600,0.30349999999999999],[1413864000,0.30649999999999999],[1413950400,0.3352],[1414036800,0.32719999999999999],[1414123200,0.3372],[1414209600,0.33850000000000002],[1414296000,0.33850000000000002],[1414382400,0.33850000000000002],[1414468800,0.33500000000000002],[1414555200,0.34279999999999999],[1414641600,0.33850000000000002],[1414728000,0.34350000000000003],[1414814400,0.34689999999999999],[1414900800,0.34689999999999999],[1414990800,0.34689999999999999],[1415077200,0.34549999999999997],[1415163600,0.34799999999999998],[1415250000,0.34749999999999998],[1415336400,0.34589999999999999],[1415422800,0.3498],[1415509200,0.3498],[1415595600,0.3498],[1415682000,0.35370000000000001],[1415768400,0.34939999999999999],[1415854800,0.35039999999999999],[1415941200,0.34939999999999999],[1416027600,0.34549999999999997],[1416114000,0.34549999999999997],[1416200400,0.34549999999999997],[1416286800,0.34949999999999998],[1416373200,0.35410000000000003],[1416459600,0.35020000000000001],[1416546000,0.34820000000000001],[1416632400,0.3493],[1416718800,0.3493],[1416805200,0.3493],[1416891600,0.35360000000000003],[1416978000,0.35639999999999999],[1417064400,0.35410000000000003],[1417150800,0.35410000000000003],[1417237200,0.35639999999999999],[1417323600,0.35639999999999999],[1417410000,0.35639999999999999],[1417496400,0.35170000000000001],[1417582800,0.35949999999999999],[1417669200,0.36759999999999998],[1417755600,0.37230000000000002],[1417842000,0.37390000000000001],[1417928400,0.37390000000000001],[1418014800,0.37390000000000001],[1418101200,0.37240000000000001],[1418187600,0.36980000000000002],[1418274000,0.36809999999999998],[1418360400,0.37040000000000001],[1418446800,0.3654],[1418533200,0.3654],[1418619600,0.3654],[1418706000,0.36349999999999999],[1418792400,0.36580000000000001],[1418878800,0.37480000000000002],[1418965200,0.38030000000000003],[1419051600,0.37990000000000002],[1419138000,0.37990000000000002],[1419224400,0.37990000000000002],[1419310800,0.38030000000000003],[1419397200,0.3765],[1419483600,0.3765],[1419570000,0.3765],[1419656400,0.37809999999999999],[1419742800,0.37809999999999999],[1419829200,0.37809999999999999],[1419915600,0.37790000000000001],[1420002000,0.37759999999999999],[1420088400,0.37269999999999998],[1420174800,0.37269999999999998],[1420261200,0.37519999999999998],[1420347600,0.37519999999999998],[1420434000,0.37519999999999998],[1420520400,0.37340000000000001],[1420606800,0.37140000000000001],[1420693200,0.37119999999999997],[1420779600,0.37930000000000003],[1420866000,0.37980000000000003],[1420952400,0.37980000000000003],[1421038800,0.37980000000000003],[1421125200,0.3831],[1421211600,0.3821],[1421298000,0.38319999999999999],[1421384400,0.38419999999999999],[1421470800,0.38929999999999998],[1421557200,0.38929999999999998],[1421643600,0.38929999999999998],[1421730000,0.38929999999999998],[1421816400,0.39319999999999999],[1421902800,0.39560000000000001],[1421989200,0.3977],[1422075600,0.38519999999999999],[1422162000,0.38519999999999999],[1422248400,0.38519999999999999],[1422334800,0.39279999999999998],[1422421200,0.36809999999999998],[1422507600,0.36959999999999998],[1422594000,0.36749999999999999],[1422680400,0.3654],[1422766800,0.3654],[1422853200,0.3654],[1422939600,0.36199999999999999],[1423026000,0.36359999999999998],[1423112400,0.3654],[1423198800,0.37059999999999998],[1423285200,0.36980000000000002],[1423371600,0.36980000000000002],[1423458000,0.36980000000000002],[1423544400,0.36930000000000002],[1423630800,0.37619999999999998],[1423717200,0.37769999999999998],[1423803600,0.3861],[1423890000,0.39460000000000001],[1423976400,0.39460000000000001],[1424062800,0.39460000000000001],[1424149200,0.39460000000000001],[1424235600,0.3916],[1424322000,0.39879999999999999],[1424408400,0.39489999999999997],[1424494800,0.39760000000000001],[1424581200,0.39760000000000001],[1424667600,0.39760000000000001],[1424754000,0.4007],[1424840400,0.39400000000000002],[1424926800,0.39069999999999999],[1425013200,0.39479999999999998],[1425099600,0.39610000000000001],[1425186000,0.39610000000000001],[1425272400,0.39610000000000001],[1425358800,0.39679999999999999],[1425445200,0.38929999999999998],[1425531600,0.38350000000000001],[1425618000,0.37930000000000003],[1425704400,0.37130000000000002],[1425790800,0.37130000000000002],[1425873600,0.37130000000000002],[1425960000,0.37309999999999999],[1426046400,0.37169999999999997],[1426132800,0.37319999999999998],[1426219200,0.38290000000000002],[1426305600,0.37690000000000001],[1426392000,0.37690000000000001],[1426478400,0.37690000000000001],[1426564800,0.37509999999999999],[1426651200,0.37409999999999999],[1426737600,0.3836],[1426824000,0.37959999999999999],[1426910400,0.3886],[1426996800,0.3886],[1427083200,0.3886],[1427169600,0.38],[1427256000,0.37869999999999998],[1427342400,0.36890000000000001],[1427428800,0.37230000000000002],[1427515200,0.375],[1427601600,0.375],[1427688000,0.375],[1427774400,0.38030000000000003],[1427860800,0.37680000000000002],[1427947200,0.3695],[1428033600,0.36809999999999998],[1428120000,0.36809999999999998],[1428206400,0.36809999999999998],[1428292800,0.36809999999999998],[1428379200,0.373],[1428465600,0.36870000000000003],[1428552000,0.37830000000000003],[1428638400,0.37719999999999998],[1428724800,0.37980000000000003],[1428811200,0.37980000000000003],[1428897600,0.37980000000000003],[1428984000,0.37780000000000002],[1429070400,0.37069999999999997],[1429156800,0.37],[1429243200,0.37230000000000002],[1429329600,0.37130000000000002],[1429416000,0.37130000000000002],[1429502400,0.37130000000000002],[1429588800,0.37159999999999999],[1429675200,0.3327],[1429761600,0.3397],[1429848000,0.33639999999999998],[1429934400,0.33610000000000001],[1430020800,0.33610000000000001],[1430107200,0.33610000000000001],[1430193600,0.3327],[1430280000,0.32869999999999999],[1430366400,0.32950000000000002],[1430452800,0.33260000000000001],[1430539200,0.33479999999999999],[1430625600,0.33479999999999999],[1430712000,0.33479999999999999],[1430798400,0.33689999999999998],[1430884800,0.32690000000000002],[1430971200,0.33150000000000002],[1431057600,0.33210000000000001],[1431144000,0.33500000000000002],[1431230400,0.33500000000000002],[1431316800,0.33500000000000002],[1431403200,0.33379999999999999],[1431489600,0.3306],[1431576000,0.33450000000000002],[1431662400,0.34079999999999999],[1431748800,0.34089999999999998],[1431835200,0.34089999999999998],[1431921600,0.34089999999999998],[1432008000,0.34110000000000001],[1432094400,0.34010000000000001],[1432180800,0.3448],[1432267200,0.34439999999999998],[1432353600,0.34320000000000001],[1432440000,0.34320000000000001],[1432526400,0.34320000000000001],[1432612800,0.34320000000000001],[1432699200,0.34110000000000001],[1432785600,0.34410000000000002],[1432872000,0.34410000000000002],[1432958400,0.33710000000000001],[1433044800,0.33710000000000001],[1433131200,0.33710000000000001],[1433217600,0.33229999999999998],[1433304000,0.33210000000000001],[1433390400,0.3327],[1433476800,0.33110000000000001],[1433563200,0.3322],[1433649600,0.3322],[1433736000,0.3322],[1433822400,0.3296],[1433908800,0.3261],[1433995200,0.32900000000000001],[1434081600,0.33260000000000001],[1434168000,0.33019999999999999],[1434254400,0.33019999999999999],[1434340800,0.33019999999999999],[1434427200,0.32619999999999999],[1434513600,0.32800000000000001],[1434600000,0.33250000000000002],[1434686400,0.33560000000000001],[1434772800,0.33850000000000002],[1434859200,0.33850000000000002],[1434945600,0.33850000000000002],[1435032000,0.3261],[1435118400,0.32500000000000001],[1435204800,0.32150000000000001],[1435291200,0.318],[1435377600,0.31080000000000002],[1435464000,0.31080000000000002],[1435550400,0.31080000000000002],[1435636800,0.30509999999999998],[1435723200,0.3044],[1435809600,0.31140000000000001],[1435896000,0.31109999999999999],[1435982400,0.31109999999999999],[1436068800,0.31109999999999999],[1436155200,0.31109999999999999],[1436241600,0.30940000000000001],[1436328000,0.31230000000000002],[1436414400,0.30559999999999998],[1436500800,0.30370000000000003],[1436587200,0.30570000000000003],[1436673600,0.30570000000000003],[1436760000,0.30570000000000003],[1436846400,0.30959999999999999],[1436932800,0.31269999999999998],[1437019200,0.30990000000000001],[1437105600,0.32100000000000001],[1437192000,0.318],[1437278400,0.318],[1437364800,0.318],[1437451200,0.32069999999999999],[1437537600,0.31709999999999999],[1437624000,0.34420000000000001],[1437710400,0.33900000000000002],[1437796800,0.33910000000000001],[1437883200,0.33910000000000001],[1437969600,0.33910000000000001],[1438056000,0.33850000000000002],[1438142400,0.34189999999999998],[1438228800,0.34620000000000001],[1438315200,0.3453],[1438401600,0.34589999999999999],[1438488000,0.34589999999999999],[1438574400,0.34589999999999999],[1438660800,null],[1533182400,0.32850000000000001],[1533268800,0.3251],[1533355200,0.3266],[1533441600,0.3266],[1533528000,0.3266],[1533614400,0.32450000000000001],[1533700800,0.32790000000000002],[1533787200,0.32269999999999999],[1533873600,0.32519999999999999],[1533960000,0.32169999999999999],[1534046400,0.32169999999999999],[1534132800,0.32169999999999999],[1534219200,0.31950000000000001],[1534305600,0.32269999999999999],[1534392000,0.31409999999999999],[1534478400,0.31909999999999999],[1534564800,0.3236],[1534651200,0.3236],[1534737600,0.3236],[1534824000,0.32479999999999998],[1534910400,0.3246],[1534996800,0.32100000000000001],[1535083200,0.31709999999999999],[1535169600,0.31940000000000002],[1535256000,0.31940000000000002],[1535342400,0.31940000000000002],[1535428800,0.32650000000000001],[1535515200,0.32290000000000002],[1535601600,0.32629999999999998],[1535688000,0.32150000000000001],[1535774400,0.31690000000000002],[1535860800,0.31690000000000002],[1535947200,0.31690000000000002],[1536033600,0.31690000000000002],[1536120000,0.31419999999999998],[1536206400,0.32279999999999998],[1536292800,0.32200000000000001],[1536379200,0.32250000000000001],[1536465600,0.32250000000000001],[1536552000,0.32250000000000001],[1536638400,0.32579999999999998],[1536724800,0.32440000000000002],[1536811200,0.32629999999999998],[1536897600,0.33160000000000001],[1536984000,0.33410000000000001],[1537070400,0.33410000000000001],[1537156800,0.33410000000000001],[1537243200,0.33710000000000001],[1537329600,0.33960000000000001],[1537416000,0.34429999999999999],[1537502400,0.34570000000000001],[1537588800,0.34079999999999999],[1537675200,0.34079999999999999],[1537761600,0.34079999999999999],[1537848000,0.33789999999999998],[1537934400,0.32969999999999999],[1538020800,0.32440000000000002],[1538107200,0.32140000000000002],[1538193600,0.31890000000000002],[1538280000,0.31890000000000002],[1538366400,0.31890000000000002],[1538452800,0.32029999999999997],[1538539200,0.32090000000000002],[1538625600,0.30819999999999997],[1538712000,0.31090000000000001],[1538798400,0.30830000000000002],[1538884800,0.30830000000000002],[1538971200,0.30830000000000002],[1539057600,null],[1542690000,0.28549999999999998],[1542776400,0.28139999999999998],[1542862800,null],[1543035600,0.28249999999999997],[1543122000,0.28249999999999997],[1543208400,0.28249999999999997],[1543294800,null],[1543640400,0.2878],[1543726800,0.2878],[1543813200,0.2878],[1543899600,null],[1543986000,0.28199999999999997],[1544072400,0.28199999999999997],[1544158800,null],[1544850000,0.27739999999999998],[1544936400,0.27739999999999998],[1545022800,0.27739999999999998],[1545109200,null],[1552107600,0.2928],[1552194000,0.2928],[1552276800,0.2928],[1552363200,null],[1552536000,0.30409999999999998],[1552622400,0.2994],[1552708800,null],[1553745600,0.30020000000000002],[1553832000,0.3034],[1553918400,null],[1554177600,0.3135],[1554264000,0.31030000000000002],[1554350400,0.3135],[1554436800,0.30890000000000001],[1554523200,0.31159999999999999],[1554609600,0.31159999999999999],[1554696000,0.31159999999999999],[1554782400,null],[1627963200,0.33119999999999999],[1628049600,0.3327],[1628136000,0.3266],[1628222400,0.32979999999999998],[1628308800,0.33439999999999998],[1628395200,0.33439999999999998],[1628481600,0.33439999999999998],[1628568000,0.3387],[1628654400,0.34350000000000003],[1628740800,0.34670000000000001],[1628827200,0.3453],[1628913600,0.34639999999999999],[1629000000,0.34639999999999999],[1629086400,0.34639999999999999],[1629172800,0.34260000000000002],[1629259200,0.34039999999999998],[1629345600,0.33800000000000002],[1629432000,0.33510000000000001],[1629518400,0.34210000000000002],[1629604800,0.34210000000000002],[1629691200,0.34210000000000002],[1629777600,0.34260000000000002],[1629864000,0.34739999999999999],[1629950400,0.35339999999999999],[1630036800,0.35070000000000001],[1630123200,0.35799999999999998],[1630209600,0.35799999999999998],[1630296000,0.35799999999999998],[1630382400,0.35489999999999999],[1630468800,0.35709999999999997],[1630555200,0.36270000000000002],[1630641600,0.3624],[1630728000,0.35880000000000001],[1630814400,0.35880000000000001],[1630900800,0.35880000000000001],[1630987200,0.35880000000000001],[1631073600,0.3589],[1631160000,0.35730000000000001],[1631246400,0.3574],[1631332800,0.35599999999999998],[1631419200,0.35599999999999998],[1631505600,0.35599999999999998],[1631592000,0.3584],[1631678400,0.35089999999999999],[1631764800,0.34710000000000002],[1631851200,0.3422],[1631937600,0.3367],[1632024000,0.3367],[1632110400,0.3367],[1632196800,0.33179999999999998],[1632283200,0.3276],[1632369600,0.33629999999999999],[1632456000,0.34460000000000002],[1632542400,0.34339999999999998],[1632628800,0.34339999999999998],[1632715200,0.34339999999999998],[1632801600,0.35199999999999998],[1632888000,0.34889999999999999],[1632974400,0.34560000000000002],[1633060800,0.33579999999999999],[1633147200,0.34399999999999997],[1633233600,0.34399999999999997],[1633320000,0.34399999999999997],[1633406400,0.34620000000000001],[1633492800,0.35139999999999999],[1633579200,0.35010000000000002],[1633665600,0.3533],[1633752000,0.3468],[1633838400,0.3468],[1633924800,0.3468],[1634011200,0.34489999999999998],[1634097600,0.35070000000000001],[1634184000,0.34339999999999998],[1634270400,0.34660000000000002],[1634356800,0.33250000000000002],[1634443200,0.33250000000000002],[1634529600,0.33250000000000002],[1634616000,0.33329999999999999],[1634702400,0.33000000000000002],[1634788800,0.33629999999999999],[1634875200,0.33289999999999997],[1634961600,0.33090000000000003],[1635048000,0.33090000000000003],[1635134400,0.33090000000000003],[1635220800,0.33300000000000002],[1635307200,0.3372],[1635393600,0.33329999999999999],[1635480000,0.34050000000000002],[1635566400,0.33700000000000002],[1635652800,0.33700000000000002],[1635739200,0.33700000000000002],[1635825600,0.3367],[1635912000,0.33550000000000002],[1635998400,0.33779999999999999],[1636084800,0.3327],[1636171200,0.3412],[1636257600,0.3412],[1636347600,0.3412],[1636434000,0.33829999999999999],[1636520400,0.33489999999999998],[1636606800,0.33510000000000001],[1636693200,0.3347],[1636779600,0.33179999999999998],[1636866000,0.33179999999999998],[1636952400,0.33179999999999998],[1637038800,0.33179999999999998],[1637125200,0.32940000000000003],[1637211600,0.32790000000000002],[1637298000,0.32279999999999998],[1637384400,0.32100000000000001],[1637470800,0.32100000000000001],[1637557200,0.32100000000000001],[1637643600,0.3256],[1637730000,0.32829999999999998],[1637816400,0.32219999999999999],[1637902800,0.32219999999999999],[1637989200,0.3206],[1638075600,0.3206],[1638162000,0.3206],[1638248400,0.3201],[1638334800,0.31130000000000002],[1638421200,0.30499999999999999],[1638507600,0.3125],[1638594000,0.31419999999999998],[1638680400,0.31419999999999998],[1638766800,0.31419999999999998],[1638853200,0.32400000000000001],[1638939600,0.3226],[1639026000,0.31640000000000001],[1639112400,0.30759999999999998],[1639198800,0.30370000000000003],[1639285200,0.30370000000000003],[1639371600,0.30370000000000003],[1639458000,0.30649999999999999],[1639544400,0.30659999999999998],[1639630800,0.30730000000000002],[1639717200,0.31340000000000001],[1639803600,0.30790000000000001],[1639890000,0.30790000000000001],[1639976400,0.30790000000000001],[1640062800,0.30530000000000002],[1640149200,0.31280000000000002],[1640235600,0.31319999999999998],[1640322000,0.31380000000000002],[1640408400,0.31380000000000002],[1640494800,0.31380000000000002],[1640581200,0.31380000000000002],[1640667600,0.31740000000000002],[1640754000,0.31759999999999999],[1640840400,0.31909999999999999],[1640926800,0.31950000000000001],[1641013200,0.3231],[1641099600,0.3231],[1641186000,0.3231],[1641272400,0.32429999999999998],[1641358800,0.33500000000000002],[1641445200,0.33650000000000002],[1641531600,0.33439999999999998],[1641618000,0.33979999999999999],[1641704400,0.33979999999999999],[1641790800,0.33979999999999999],[1641877200,0.33500000000000002],[1641963600,0.33739999999999998],[1642050000,0.33179999999999998],[1642136400,0.3402],[1642222800,0.34489999999999998],[1642309200,0.34489999999999998],[1642395600,0.34489999999999998],[1642482000,0.34489999999999998],[1642568400,0.33810000000000001],[1642654800,0.34250000000000003],[1642741200,0.3377],[1642827600,0.33389999999999997],[1642914000,0.33389999999999997],[1643000400,0.33389999999999997],[1643086800,0.33810000000000001],[1643173200,0.3392],[1643259600,0.33610000000000001],[1643346000,0.35970000000000002],[1643432400,0.36230000000000001],[1643518800,0.36230000000000001],[1643605200,0.36230000000000001],[1643691600,0.37559999999999999],[1643778000,0.3755],[1643864400,0.36840000000000001],[1643950800,0.3705],[1644037200,0.36730000000000002],[1644123600,0.36730000000000002],[1644210000,0.36730000000000002],[1644296400,0.37469999999999998],[1644382800,0.37919999999999998],[1644469200,0.38200000000000001],[1644555600,0.37740000000000001],[1644642000,0.3775],[1644728400,0.3775],[1644814800,0.3775],[1644901200,0.37359999999999999],[1644987600,0.37730000000000002],[1645074000,0.37940000000000002],[1645160400,0.37969999999999998],[1645246800,0.37880000000000003],[1645333200,0.37880000000000003],[1645419600,0.37880000000000003],[1645506000,0.37880000000000003],[1645592400,0.37890000000000001],[1645678800,0.36940000000000001],[1645765200,0.37119999999999997],[1645851600,0.38300000000000001],[1645938000,0.38300000000000001],[1646024400,0.38300000000000001],[1646110800,0.37969999999999998],[1646197200,0.36749999999999999],[1646283600,0.37909999999999999],[1646370000,0.38040000000000002],[1646456400,0.3836],[1646542800,0.3836],[1646629200,0.3836],[1646715600,0.37119999999999997],[1646802000,0.36420000000000002],[1646888400,0.38129999999999997],[1646974800,0.38819999999999999],[1647061200,0.38919999999999999],[1647147600,0.38919999999999999],[1647230400,0.38919999999999999],[1647316800,0.39069999999999999],[1647403200,0.39229999999999998],[1647489600,0.40200000000000002],[1647576000,0.40810000000000002],[1647662400,0.40739999999999998],[1647748800,0.40739999999999998],[1647835200,0.40739999999999998],[1647921600,0.41170000000000001],[1648008000,0.40400000000000003],[1648094400,0.40479999999999999],[1648180800,0.40639999999999998],[1648267200,0.4173],[1648353600,0.4173],[1648440000,0.4173],[1648526400,0.41199999999999998],[1648612800,0.41670000000000001],[1648699200,0.41930000000000001],[1648785600,0.41889999999999999],[1648872000,0.41889999999999999],[1648958400,0.41889999999999999],[1649044800,0.41889999999999999],[1649131200,0.41810000000000003],[1649217600,0.41120000000000001],[1649304000,0.4032],[1649390400,0.39789999999999998],[1649476800,0.4052],[1649563200,0.4052],[1649649600,0.4052],[1649736000,0.40849999999999997],[1649822400,0.41670000000000001],[1649908800,0.42859999999999998],[1649995200,0.43980000000000002],[1650081600,0.43980000000000002],[1650168000,0.43980000000000002],[1650254400,0.43980000000000002],[1650340800,0.43559999999999999],[1650427200,0.44379999999999997],[1650513600,0.45100000000000001],[1650600000,0.44400000000000001],[1650686400,0.4294],[1650772800,0.4294],[1650859200,0.4294],[1650945600,0.42899999999999999],[1651032000,0.42070000000000002],[1651118400,0.42799999999999999],[1651204800,0.43459999999999999],[1651291200,0.4289],[1651377600,0.4289],[1651464000,0.4289],[1651550400,0.42780000000000001],[1651636800,0.43519999999999998],[1651723200,0.44779999999999998],[1651809600,0.44019999999999998],[1651896000,0.44030000000000002],[1651982400,0.44030000000000002],[1652068800,0.44030000000000002],[1652155200,0.4209],[1652241600,0.42099999999999999],[1652328000,0.41870000000000002],[1652414400,0.41189999999999999],[1652500800,0.41420000000000001],[1652587200,0.41420000000000001],[1652673600,0.41420000000000001],[1652760000,0.41710000000000003],[1652846400,0.42909999999999998],[1652932800,0.40649999999999997],[1653019200,0.40410000000000001],[1653105600,0.4002],[1653192000,0.4002],[1653278400,0.4002],[1653364800,0.41199999999999998],[1653451200,0.40570000000000001],[1653537600,0.4138],[1653624000,0.42499999999999999],[1653710400,0.43690000000000001],[1653796800,0.43690000000000001],[1653883200,0.43690000000000001],[1653969600,0.43690000000000001],[1654056000,0.42920000000000003],[1654142400,0.43090000000000001],[1654228800,0.43530000000000002],[1654315200,0.43509999999999999],[1654401600,0.43509999999999999],[1654488000,0.43509999999999999],[1654574400,0.44],[1654660800,0.44919999999999999],[1654747200,0.44069999999999998],[1654833600,0.42720000000000002],[1654920000,0.41249999999999998],[1655006400,0.41249999999999998],[1655092800,0.41249999999999998],[1655179200,0.38250000000000001],[1655265600,0.39529999999999998],[1655352000,0.39379999999999998],[1655438400,0.37130000000000002],[1655524800,0.36299999999999999],[1655611200,0.36299999999999999],[1655697600,0.36299999999999999],[1655784000,0.36299999999999999],[1655870400,0.36480000000000001],[1655956800,0.35320000000000001],[1656043200,0.34699999999999998],[1656129600,0.36180000000000001],[1656216000,0.36180000000000001],[1656302400,0.36180000000000001],[1656388800,0.3674],[1656475200,0.36380000000000001],[1656561600,0.35980000000000001],[1656648000,0.3538],[1656734400,0.35770000000000002],[1656820800,0.35770000000000002],[1656907200,0.35770000000000002],[1656993600,0.35770000000000002],[1657080000,0.3498],[1657166400,0.35010000000000002],[1657252800,0.3609],[1657339200,0.35630000000000001],[1657425600,0.35630000000000001],[1657512000,0.35630000000000001],[1657598400,0.3493],[1657684800,0.3503],[1657771200,0.3478],[1657857600,0.34129999999999999],[1657944000,0.34310000000000002],[1658030400,0.34310000000000002],[1658116800,0.34310000000000002],[1658203200,0.3422],[1658289600,0.35460000000000003],[1658376000,0.3584],[1658462400,0.36149999999999999],[1658548800,0.35930000000000001],[1658635200,0.35930000000000001],[1658721600,0.35930000000000001],[1658808000,0.3695],[1658894400,0.34999999999999998],[1658980800,0.3584],[1659067200,0.35980000000000001],[1659153600,0.36420000000000002],[1659240000,0.36420000000000002],[1659326400,0.36420000000000002],[1659412800,null],[1662609600,0.30640000000000001],[1662696000,0.30790000000000001],[1662782400,null],[1670562000,0.29699999999999999],[1670648400,0.29599999999999999],[1670734800,0.29599999999999999],[1670821200,0.29599999999999999],[1670907600,null],[1671253200,0.28610000000000002],[1671339600,0.28610000000000002],[1671426000,0.28610000000000002],[1671512400,null],[1671598800,0.27800000000000002],[1671685200,null],[1672894800,0.28539999999999999],[1672981200,null],[1674795600,0.30520000000000003],[1674882000,0.30630000000000002],[1674968400,0.30630000000000002],[1675054800,0.30630000000000002],[1675141200,0.30640000000000001],[1675227600,0.31709999999999999],[1675314000,0.31840000000000002],[1675400400,0.32829999999999998],[1675486800,0.32579999999999998],[1675573200,0.32579999999999998],[1675659600,0.32579999999999998],[1675746000,0.3221],[1675832400,0.32269999999999999],[1675918800,0.31859999999999999],[1676005200,0.31319999999999998],[1676091600,0.30990000000000001],[1676178000,0.30990000000000001],[1676264400,0.30990000000000001],[1676350800,0.31540000000000001],[1676437200,0.31809999999999999],[1676523600,0.3211],[1676610000,0.31740000000000002],[1676696400,0.31759999999999999],[1676782800,0.31759999999999999],[1676869200,0.31759999999999999],[1676955600,0.31759999999999999],[1677042000,null],[1677214800,0.3085],[1677301200,0.30930000000000002],[1677387600,0.30930000000000002],[1677474000,0.30930000000000002],[1677560400,0.30759999999999998],[1677646800,0.30769999999999997],[1677733200,0.31019999999999998],[1677819600,0.31559999999999999],[1677906000,0.31909999999999999],[1677992400,0.31909999999999999],[1678078800,0.31909999999999999],[1678165200,0.30790000000000001],[1678251600,0.30709999999999998],[1678338000,0.31],[1678424400,0.30259999999999998],[1678510800,0.29349999999999998],[1678597200,0.29349999999999998],[1678680000,0.29349999999999998],[1678766400,0.28970000000000001],[1678852800,0.29370000000000002],[1678939200,0.28720000000000001],[1679025600,0.28899999999999998],[1679112000,null],[1679371200,0.29720000000000002],[1679457600,0.29630000000000001],[1679544000,0.28970000000000001],[1679630400,0.29089999999999999],[1679716800,0.29570000000000002],[1679803200,0.29570000000000002],[1679889600,0.29570000000000002],[1679976000,0.29310000000000003],[1680062400,0.29799999999999999],[1680148800,0.30380000000000001],[1680235200,0.30580000000000002],[1680321600,0.30940000000000001],[1680408000,0.30940000000000001],[1680494400,0.30940000000000001],[1680580800,0.30959999999999999],[1680667200,0.30590000000000001],[1680753600,0.30740000000000001],[1680840000,0.30940000000000001],[1680926400,0.30940000000000001],[1681012800,0.30940000000000001],[1681099200,0.30940000000000001],[1681185600,0.31040000000000001],[1681272000,0.31590000000000001],[1681358400,0.31209999999999999],[1681444800,0.31230000000000002],[1681531200,0.30909999999999999],[1681617600,0.30909999999999999],[1681704000,0.30909999999999999],[1681790400,0.31430000000000002],[1681876800,0.315],[1681963200,0.31440000000000001],[1682049600,0.31730000000000003],[1682136000,0.31780000000000003],[1682222400,0.31780000000000003],[1682308800,0.31780000000000003],[1682395200,0.32140000000000002],[1682481600,0.2984],[1682568000,null],[1682654400,0.2974],[1682740800,0.30199999999999999],[1682827200,0.30199999999999999],[1682913600,0.30199999999999999],[1683000000,0.30919999999999997],[1683086400,0.3014],[1683172800,0.30270000000000002],[1683259200,0.30159999999999998],[1683345600,0.30840000000000001],[1683432000,0.30840000000000001],[1683518400,0.30840000000000001],[1683604800,0.3105],[1683691200,0.30349999999999999],[1683777600,0.3034],[1683864000,0.3009],[1683950400,0.30059999999999998],[1684036800,0.30059999999999998],[1684123200,0.30059999999999998],[1684209600,null],[1684382400,0.29349999999999998],[1684468800,null],[1684555200,0.29349999999999998],[1684641600,0.29349999999999998],[1684728000,0.29349999999999998],[1684814400,null],[1690344000,0.36309999999999998],[1690430400,0.35880000000000001],[1690516800,0.36349999999999999],[1690603200,0.36499999999999999],[1690689600,0.36499999999999999],[1690776000,0.36499999999999999],[1690862400,0.36649999999999999],[1690948800,null],[1691726400,0.29970000000000002],[1691812800,0.29770000000000002],[1691899200,0.29770000000000002],[1691985600,0.29770000000000002],[1692072000,0.29330000000000001],[1692158400,null],[1692244800,0.28670000000000001],[1692331200,0.28460000000000002],[1692417600,0.28470000000000001],[1692504000,0.28470000000000001],[1692590400,0.28470000000000001],[1692676800,null],[1694232000,0.28050000000000003],[1694318400,0.28050000000000003],[1694404800,0.28050000000000003],[1694491200,null],[1694577600,0.28079999999999999],[1694664000,0.28160000000000002],[1694750400,0.28789999999999999],[1694836800,0.28670000000000001],[1694923200,0.28670000000000001],[1695009600,0.28670000000000001],[1695096000,0.28970000000000001],[1695182400,0.2883],[1695268800,0.28710000000000002],[1695355200,0.28610000000000002],[1695441600,0.28649999999999998],[1695528000,0.28649999999999998],[1695614400,0.28649999999999998],[1695700800,0.28939999999999999],[1695787200,0.28570000000000001],[1695873600,0.29070000000000001],[1695960000,0.2944],[1696046400,0.29459999999999997],[1696132800,0.29459999999999997],[1696219200,0.29459999999999997],[1696305600,0.29310000000000003],[1696392000,0.28899999999999998],[1696478400,0.29320000000000002],[1696564800,0.29049999999999998],[1696651200,0.28799999999999998],[1696737600,0.28799999999999998],[1696824000,0.28799999999999998],[1696910400,0.29070000000000001],[1696996800,0.29320000000000002],[1697083200,0.29260000000000003],[1697169600,0.28570000000000001],[1697256000,0.2843],[1697342400,0.2843],[1697428800,0.2843],[1697515200,0.28670000000000001],[1697601600,0.28839999999999999],[1697688000,0.2868],[1697774400,0.2802],[1697860800,0.27110000000000001],[1697947200,0.27110000000000001],[1698033600,0.27110000000000001],[1698120000,0.27150000000000002],[1698206400,0.28070000000000001],[1698292800,0.27979999999999999],[1698379200,0.2838],[1698465600,0.28260000000000002],[1698552000,0.28260000000000002],[1698638400,0.28260000000000002],[1698724800,0.28589999999999999],[1698811200,0.28760000000000002],[1698897600,0.28860000000000002],[1698984000,0.29289999999999999],[1699070400,0.29949999999999999],[1699156800,0.29949999999999999],[1699246800,0.29949999999999999],[1699333200,0.29680000000000001],[1699419600,0.29649999999999999],[1699506000,0.29530000000000001],[1699592400,0.29360000000000003],[1699678800,0.29249999999999998],[1699765200,0.29249999999999998],[1699851600,0.29249999999999998],[1699938000,0.28749999999999998],[1700024400,0.2984],[1700110800,0.30059999999999998],[1700197200,0.2949],[1700283600,0.29520000000000002],[1700370000,0.29520000000000002],[1700456400,0.29520000000000002],[1700542800,0.29049999999999998],[1700629200,0.2908],[1700715600,0.29260000000000003],[1700802000,0.29260000000000003],[1700888400,0.29449999999999998],[1700974800,0.29449999999999998],[1701061200,0.29449999999999998],[1701147600,0.30120000000000002],[1701234000,0.30020000000000002],[1701320400,0.30780000000000002],[1701406800,0.31879999999999997],[1701493200,0.32440000000000002],[1701579600,0.32440000000000002],[1701666000,0.32440000000000002],[1701752400,0.3241],[1701838800,0.31759999999999999],[1701925200,0.31759999999999999],[1702011600,0.31890000000000002],[1702098000,0.31819999999999998],[1702184400,0.31819999999999998],[1702270800,0.31819999999999998],[1702357200,0.31940000000000002],[1702443600,0.31259999999999999],[1702530000,0.32290000000000002],[1702616400,0.3286],[1702702800,0.32479999999999998],[1702789200,0.32479999999999998],[1702875600,0.32479999999999998],[1702962000,0.32129999999999997],[1703048400,0.32290000000000002],[1703134800,0.31850000000000001],[1703221200,0.32169999999999999],[1703307600,0.32319999999999999],[1703394000,0.32319999999999999],[1703480400,0.32319999999999999],[1703566800,0.32319999999999999],[1703653200,0.3241],[1703739600,0.32740000000000002],[1703826000,0.3246],[1703912400,0.3221],[1703998800,0.3221],[1704085200,0.3221],[1704171600,0.3221],[1704258000,0.32390000000000002],[1704344400,0.32040000000000002],[1704430800,0.32550000000000001],[1704517200,0.32929999999999998],[1704603600,0.32929999999999998],[1704690000,0.32929999999999998],[1704776400,0.33200000000000002],[1704862800,0.3301],[1704949200,0.3281],[1705035600,0.32740000000000002],[1705122000,0.32469999999999999],[1705208400,0.32469999999999999],[1705294800,0.32469999999999999],[1705381200,0.32469999999999999],[1705467600,0.32269999999999999],[1705554000,0.32050000000000001],[1705640400,0.32040000000000002],[1705726800,0.32029999999999997],[1705813200,0.32029999999999997],[1705899600,0.32029999999999997],[1705986000,0.32319999999999999],[1706072400,0.32519999999999999],[1706158800,0.32069999999999999],[1706245200,0.33460000000000001],[1706331600,0.33550000000000002],[1706418000,0.33550000000000002],[1706504400,0.33550000000000002],[1706590800,0.33210000000000001],[1706677200,0.32940000000000003],[1706763600,0.3226],[1706850000,0.3196],[1706936400,0.316],[1707022800,0.316],[1707109200,0.316],[1707195600,0.31709999999999999],[1707282000,0.31879999999999997],[1707368400,0.3221],[1707454800,0.32600000000000001],[1707541200,0.32990000000000003],[1707627600,0.32990000000000003],[1707714000,0.32990000000000003],[1707800400,0.3327],[1707886800,0.32379999999999998],[1707973200,0.32740000000000002],[1708059600,0.32969999999999999],[1708146000,0.33129999999999998],[1708232400,0.33129999999999998],[1708318800,0.33129999999999998],[1708405200,0.33129999999999998],[1708491600,0.33489999999999998],[1708578000,0.33629999999999999],[1708664400,0.33889999999999998],[1708750800,0.34289999999999998],[1708837200,0.34289999999999998],[1708923600,0.34289999999999998],[1709010000,0.3407],[1709096400,0.34410000000000002],[1709182800,0.34749999999999998],[1709269200,0.35680000000000001],[1709355600,0.35520000000000002],[1709442000,0.35520000000000002],[1709528400,0.35520000000000002],[1709614800,0.3664],[1709701200,0.36249999999999999],[1709787600,0.36080000000000001],[1709874000,0.36430000000000001],[1709960400,0.36820000000000003],[1710046800,0.36820000000000003],[1710129600,0.36820000000000003],[1710216000,0.3705],[1710302400,0.36830000000000002],[1710388800,0.36509999999999998],[1710475200,0.36259999999999998],[1710561600,0.36409999999999998],[1710648000,0.36409999999999998],[1710734400,0.36409999999999998],[1710820800,0.35920000000000002],[1710907200,0.36299999999999999],[1710993600,0.3669],[1711080000,0.36990000000000001],[1711166400,0.36859999999999998],[1711252800,0.36859999999999998],[1711339200,0.36859999999999998],[1711425600,0.37419999999999998],[1711512000,0.37430000000000002],[1711598400,0.38100000000000001],[1711684800,0.38090000000000002],[1711771200,0.38090000000000002],[1711857600,0.38090000000000002],[1711944000,0.38090000000000002],[1712030400,0.37690000000000001],[1712116800,0.37209999999999999],[1712203200,0.37530000000000002],[1712289600,0.3725],[1712376000,0.37119999999999997],[1712462400,0.37119999999999997],[1712548800,0.37119999999999997],[1712635200,0.37840000000000001],[1712721600,0.37619999999999998],[1712808000,0.37040000000000001],[1712894400,0.36699999999999999],[1712980800,0.35759999999999997],[1713067200,0.35759999999999997],[1713153600,0.35759999999999997],[1713240000,0.35270000000000001],[1713326400,0.3508],[1713412800,0.34960000000000002],[1713499200,0.34949999999999998],[1713585600,0.35270000000000001],[1713672000,0.35270000000000001],[1713758400,0.35270000000000001],[1713844800,0.35299999999999998],[1713931200,0.33810000000000001],[1714017600,0.34370000000000001],[1714104000,0.33760000000000001],[1714190400,0.3422],[1714276800,0.3422],[1714363200,0.3422],[1714449600,0.3508],[1714536000,0.34320000000000001],[1714622400,0.34449999999999997],[1714708800,0.34799999999999998],[1714795200,0.35060000000000002],[1714881600,0.35060000000000002],[1714968000,0.35060000000000002],[1715054400,0.35089999999999999],[1715140800,0.35639999999999999],[1715227200,0.35489999999999999],[1715313600,0.35880000000000001],[1715400000,0.35589999999999999],[1715486400,0.35589999999999999],[1715572800,0.35589999999999999],[1715659200,0.36020000000000002],[1715745600,0.36209999999999998],[1715832000,0.36359999999999998],[1715918400,0.3624],[1716004800,0.36330000000000001],[1716091200,0.36330000000000001],[1716177600,0.36330000000000001],[1716264000,0.36159999999999998],[1716350400,0.3614],[1716436800,0.35949999999999999],[1716523200,0.35589999999999999],[1716609600,0.3644],[1716696000,0.3644],[1716782400,0.3644],[1716868800,0.3644],[1716955200,0.35680000000000001],[1717041600,0.35370000000000001],[1717128000,0.35880000000000001],[1717214400,0.36299999999999999],[1717300800,0.36299999999999999],[1717387200,0.36299999999999999],[1717473600,0.36249999999999999],[1717560000,0.36049999999999999],[1717646400,0.36249999999999999],[1717732800,0.36170000000000002],[1717819200,0.36170000000000002],[1717905600,0.36170000000000002],[1717992000,0.36170000000000002],[1718078400,0.36259999999999998],[1718164800,0.36230000000000001],[1718251200,0.36580000000000001],[1718337600,0.36499999999999999],[1718424000,0.36059999999999998],[1718510400,0.36059999999999998],[1718596800,0.36059999999999998],[1718683200,0.36580000000000001],[1718769600,0.36720000000000003],[1718856000,0.36720000000000003],[1718942400,0.36499999999999999],[1719028800,0.36249999999999999],[1719115200,0.36249999999999999],[1719201600,0.36249999999999999],[1719288000,0.37459999999999999],[1719374400,0.36870000000000003],[1719460800,0.36730000000000002],[1719547200,0.36220000000000002],[1719633600,0.36049999999999999],[1719720000,0.36049999999999999],[1719806400,0.36049999999999999],[1719892800,0.35360000000000003],[1719979200,0.34810000000000002],[1720065600,0.35099999999999998],[1720152000,0.35099999999999998],[1720238400,0.3473],[1720324800,0.3473],[1720411200,0.3473],[1720497600,0.35249999999999998],[1720584000,0.34639999999999999],[1720670400,0.35289999999999999],[1720756800,0.36330000000000001],[1720843200,0.36980000000000002],[1720929600,0.36980000000000002],[1721016000,0.36980000000000002],[1721102400,0.371],[1721188800,0.38590000000000002],[1721275200,0.38519999999999999],[1721361600,0.3871],[1721448000,0.3856],[1721534400,0.3856],[1721620800,0.3856],[1721707200,0.39169999999999999],[1721793600,0.3911],[1721880000,0.39119999999999999],[1721966400,0.39250000000000002],[1722052800,0.40589999999999998],[1722139200,0.40589999999999998],[1722225600,0.40589999999999998],[1722312000,0.40479999999999999],[1722398400,0.40329999999999999],[1722484800,0.40529999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.32169999999999999],[1376625600,0.31680000000000003],[1376712000,0.31819999999999998],[1376798400,0.31819999999999998],[1376884800,0.31819999999999998],[1376971200,0.31569999999999998],[1377057600,0.31940000000000002],[1377144000,0.32169999999999999],[1377230400,0.32679999999999998],[1377316800,0.32550000000000001],[1377403200,0.32550000000000001],[1377489600,0.32550000000000001],[1377576000,0.32600000000000001],[1377662400,0.31990000000000002],[1377748800,0.32129999999999997],[1377835200,0.3246],[1377921600,0.31969999999999998],[1378008000,0.31969999999999998],[1378094400,0.31969999999999998],[1378180800,0.31969999999999998],[1378267200,0.32050000000000001],[1378353600,0.3231],[1378440000,0.32569999999999999],[1378526400,0.32990000000000003],[1378612800,0.32990000000000003],[1378699200,0.32990000000000003],[1378785600,0.3392],[1378872000,0.34339999999999998],[1378958400,0.34160000000000001],[1379044800,0.33550000000000002],[1379131200,0.33429999999999999],[1379217600,0.33429999999999999],[1379304000,0.33429999999999999],[1379390400,0.33739999999999998],[1379476800,0.3382],[1379563200,0.34389999999999998],[1379649600,0.34520000000000001],[1379736000,0.3397],[1379822400,0.3397],[1379908800,0.3397],[1379995200,0.34310000000000002],[1380081600,0.34410000000000002],[1380168000,0.3417],[1380254400,0.34300000000000003],[1380340800,0.34189999999999998],[1380427200,0.34189999999999998],[1380513600,0.34189999999999998],[1380600000,0.34339999999999998],[1380686400,0.3488],[1380772800,0.34760000000000002],[1380859200,0.34699999999999998],[1380945600,0.34820000000000001],[1381032000,0.34820000000000001],[1381118400,0.34820000000000001],[1381204800,0.34429999999999999],[1381291200,0.34060000000000001],[1381377600,0.3412],[1381464000,0.35049999999999998],[1381550400,0.3528],[1381636800,0.3528],[1381723200,0.3528],[1381809600,0.35520000000000002],[1381896000,0.35210000000000002],[1381982400,0.35489999999999999],[1382068800,0.35880000000000001],[1382155200,0.35980000000000001],[1382241600,0.35980000000000001],[1382328000,0.35980000000000001],[1382414400,0.36009999999999998],[1382500800,0.36020000000000002],[1382587200,0.3589],[1382673600,0.35659999999999997],[1382760000,0.35980000000000001],[1382846400,0.35980000000000001],[1382932800,0.35980000000000001],[1383019200,0.35680000000000001],[1383105600,0.35770000000000002],[1383192000,0.35470000000000002],[1383278400,0.35360000000000003],[1383364800,0.35780000000000001],[1383451200,0.35780000000000001],[1383541200,0.35780000000000001],[1383627600,0.3609],[1383714000,0.35809999999999997],[1383800400,0.35630000000000001],[1383886800,0.34520000000000001],[1383973200,0.34620000000000001],[1384059600,0.34620000000000001],[1384146000,0.34620000000000001],[1384232400,0.34820000000000001],[1384318800,0.34770000000000001],[1384405200,0.35649999999999998],[1384491600,0.36130000000000001],[1384578000,0.3664],[1384664400,0.3664],[1384750800,0.3664],[1384837200,0.36580000000000001],[1384923600,0.3604],[1385010000,0.35880000000000001],[1385096400,0.35770000000000002],[1385182800,0.36109999999999998],[1385269200,0.36109999999999998],[1385355600,0.36109999999999998],[1385442000,0.3654],[1385528400,0.36770000000000003],[1385614800,0.36830000000000002],[1385701200,0.36830000000000002],[1385787600,0.36759999999999998],[1385874000,0.36759999999999998],[1385960400,0.36759999999999998],[1386046800,0.36380000000000001],[1386133200,0.35639999999999999],[1386219600,0.35909999999999997],[1386306000,0.35630000000000001],[1386392400,0.35820000000000002],[1386478800,0.35820000000000002],[1386565200,0.35820000000000002],[1386651600,0.35980000000000001],[1386738000,0.35820000000000002],[1386824400,0.36020000000000002],[1386910800,0.36609999999999998],[1386997200,0.37240000000000001],[1387083600,0.37240000000000001],[1387170000,0.37240000000000001],[1387256400,0.37859999999999999],[1387342800,0.38469999999999999],[1387429200,0.39779999999999999],[1387515600,0.39600000000000002],[1387602000,0.3952],[1387688400,0.3952],[1387774800,0.3952],[1387861200,0.3962],[1387947600,0.39839999999999998],[1388034000,0.39839999999999998],[1388120400,0.39939999999999998],[1388206800,0.40010000000000001],[1388293200,0.40010000000000001],[1388379600,0.40010000000000001],[1388466000,0.40050000000000002],[1388552400,0.4007],[1388638800,0.4007],[1388725200,0.39529999999999998],[1388811600,0.39829999999999999],[1388898000,0.39829999999999999],[1388984400,0.39829999999999999],[1389070800,0.39279999999999998],[1389157200,0.39329999999999998],[1389243600,0.39269999999999999],[1389330000,0.39419999999999999],[1389416400,0.39789999999999998],[1389502800,0.39789999999999998],[1389589200,0.39789999999999998],[1389675600,0.39379999999999998],[1389762000,0.39500000000000002],[1389848400,0.40649999999999997],[1389934800,0.40939999999999999],[1390021200,0.40570000000000001],[1390107600,0.40570000000000001],[1390194000,0.40570000000000001],[1390280400,0.40570000000000001],[1390366800,0.40970000000000001],[1390453200,0.41149999999999998],[1390539600,0.41399999999999998],[1390626000,0.39450000000000002],[1390712400,0.39450000000000002],[1390798800,0.39450000000000002],[1390885200,0.38890000000000002],[1390971600,0.39360000000000001],[1391058000,0.39190000000000003],[1391144400,0.39939999999999998],[1391230800,0.40189999999999998],[1391317200,0.40189999999999998],[1391403600,0.40189999999999998],[1391490000,0.38619999999999999],[1391576400,0.38890000000000002],[1391662800,0.38550000000000001],[1391749200,0.39329999999999998],[1391835600,0.39589999999999997],[1391922000,0.39589999999999997],[1392008400,0.39589999999999997],[1392094800,0.3921],[1392181200,0.39689999999999998],[1392267600,0.4032],[1392354000,0.41139999999999999],[1392440400,0.41420000000000001],[1392526800,0.41420000000000001],[1392613200,0.41420000000000001],[1392699600,0.41420000000000001],[1392786000,0.41110000000000002],[1392872400,0.40860000000000002],[1392958800,0.42199999999999999],[1393045200,0.42330000000000001],[1393131600,0.42330000000000001],[1393218000,0.42330000000000001],[1393304400,0.4279],[1393390800,0.4269],[1393477200,0.42370000000000002],[1393563600,0.42620000000000002],[1393650000,0.42999999999999999],[1393736400,0.42999999999999999],[1393822800,0.42999999999999999],[1393909200,0.42859999999999998],[1393995600,0.43619999999999998],[1394082000,0.43740000000000001],[1394168400,0.43759999999999999],[1394254800,0.439],[1394341200,0.439],[1394424000,0.439],[1394510400,0.43149999999999999],[1394596800,0.43280000000000002],[1394683200,0.434],[1394769600,0.43309999999999998],[1394856000,0.42780000000000001],[1394942400,0.42780000000000001],[1395028800,0.42780000000000001],[1395115200,0.43169999999999997],[1395201600,0.4335],[1395288000,0.435],[1395374400,0.43419999999999997],[1395460800,0.43719999999999998],[1395547200,0.43719999999999998],[1395633600,0.43719999999999998],[1395720000,0.42980000000000002],[1395806400,0.43080000000000002],[1395892800,0.41830000000000001],[1395979200,0.40960000000000002],[1396065600,0.41310000000000002],[1396152000,0.41310000000000002],[1396238400,0.41310000000000002],[1396324800,0.41710000000000003],[1396411200,0.42220000000000002],[1396497600,0.42399999999999999],[1396584000,0.4209],[1396670400,0.40689999999999998],[1396756800,0.40689999999999998],[1396843200,0.40689999999999998],[1396929600,0.39389999999999997],[1397016000,0.3926],[1397102400,0.40310000000000001],[1397188800,0.3952],[1397275200,0.38600000000000001],[1397361600,0.38600000000000001],[1397448000,0.38600000000000001],[1397534400,0.3821],[1397620800,0.38009999999999999],[1397707200,0.39319999999999999],[1397793600,0.39400000000000002],[1397880000,0.39400000000000002],[1397966400,0.39400000000000002],[1398052800,0.39400000000000002],[1398139200,0.3957],[1398225600,0.3992],[1398312000,0.39679999999999999],[1398398400,0.40329999999999999],[1398484800,0.39460000000000001],[1398571200,0.39460000000000001],[1398657600,0.39460000000000001],[1398744000,0.39360000000000001],[1398830400,0.39529999999999998],[1398916800,0.39739999999999998],[1399003200,0.39750000000000002],[1399089600,0.39479999999999998],[1399176000,0.39479999999999998],[1399262400,0.39479999999999998],[1399348800,0.39850000000000002],[1399435200,0.39610000000000001],[1399521600,0.3987],[1399608000,0.40010000000000001],[1399694400,0.39500000000000002],[1399780800,0.39500000000000002],[1399867200,0.39500000000000002],[1399953600,0.40200000000000002],[1400040000,0.40110000000000001],[1400126400,0.39789999999999998],[1400212800,0.39190000000000003],[1400299200,0.39369999999999999],[1400385600,0.39369999999999999],[1400472000,0.39369999999999999],[1400558400,0.40010000000000001],[1400644800,0.39579999999999999],[1400731200,0.39550000000000002],[1400817600,0.39850000000000002],[1400904000,0.40760000000000002],[1400990400,0.40760000000000002],[1401076800,0.40760000000000002],[1401163200,0.40760000000000002],[1401249600,0.41299999999999998],[1401336000,0.4118],[1401422400,0.41370000000000001],[1401508800,0.4158],[1401595200,0.4158],[1401681600,0.4158],[1401768000,0.4158],[1401854400,0.41320000000000001],[1401940800,0.41249999999999998],[1402027200,0.41830000000000001],[1402113600,0.4224],[1402200000,0.4224],[1402286400,0.4224],[1402372800,0.43109999999999998],[1402459200,0.43190000000000001],[1402545600,0.43109999999999998],[1402632000,0.42699999999999999],[1402718400,0.42599999999999999],[1402804800,0.42599999999999999],[1402891200,0.42599999999999999],[1402977600,0.42799999999999999],[1403064000,0.43290000000000001],[1403150400,0.43580000000000002],[1403236800,0.43840000000000001],[1403323200,0.44159999999999999],[1403409600,0.44159999999999999],[1403496000,0.44159999999999999],[1403582400,0.441],[1403668800,0.43719999999999998],[1403755200,0.44280000000000003],[1403841600,0.442],[1403928000,0.44369999999999998],[1404014400,0.44369999999999998],[1404100800,0.44369999999999998],[1404187200,0.44440000000000002],[1404273600,0.44290000000000002],[1404360000,0.44950000000000001],[1404446400,0.4486],[1404532800,0.4486],[1404619200,0.4486],[1404705600,0.4486],[1404792000,0.44309999999999999],[1404878400,0.43619999999999998],[1404964800,0.438],[1405051200,0.43180000000000002],[1405137600,0.43309999999999998],[1405224000,0.43309999999999998],[1405310400,0.43309999999999998],[1405396800,0.43630000000000002],[1405483200,0.43090000000000001],[1405569600,0.43359999999999999],[1405656000,0.42780000000000001],[1405742400,0.43440000000000001],[1405828800,0.43440000000000001],[1405915200,0.43440000000000001],[1406001600,0.43540000000000001],[1406088000,0.43819999999999998],[1406174400,0.43680000000000002],[1406260800,0.4597],[1406347200,0.45579999999999998],[1406433600,0.45579999999999998],[1406520000,0.45579999999999998],[1406606400,0.44500000000000001],[1406692800,0.43840000000000001],[1406779200,0.441],[1406865600,0.42859999999999998],[1406952000,null],[1408420800,0.33200000000000002],[1408507200,0.3322],[1408593600,0.33179999999999998],[1408680000,0.33110000000000001],[1408766400,0.32969999999999999],[1408852800,0.32969999999999999],[1408939200,0.32969999999999999],[1409025600,0.33079999999999998],[1409112000,0.32940000000000003],[1409198400,0.32879999999999998],[1409284800,0.32769999999999999],[1409371200,null],[1409716800,0.33079999999999998],[1409803200,0.3291],[1409889600,null],[1410926400,0.3256],[1411012800,0.32379999999999998],[1411099200,0.32529999999999998],[1411185600,0.3261],[1411272000,0.3261],[1411358400,0.3261],[1411444800,0.3211],[1411531200,0.3155],[1411617600,0.31809999999999999],[1411704000,0.31040000000000001],[1411790400,0.31519999999999998],[1411876800,0.31519999999999998],[1411963200,0.31519999999999998],[1412049600,0.31630000000000003],[1412136000,0.31359999999999999],[1412222400,0.3049],[1412308800,null],[1413432000,0.2908],[1413518400,0.2944],[1413604800,null],[1413950400,0.30420000000000003],[1414036800,null],[1414123200,0.31059999999999999],[1414209600,0.31180000000000002],[1414296000,0.31180000000000002],[1414382400,0.31180000000000002],[1414468800,0.311],[1414555200,0.32479999999999998],[1414641600,0.32779999999999998],[1414728000,0.32950000000000002],[1414814400,0.3362],[1414900800,0.3362],[1414990800,0.3362],[1415077200,0.3362],[1415163600,0.33110000000000001],[1415250000,0.33589999999999998],[1415336400,0.34210000000000002],[1415422800,0.34670000000000001],[1415509200,0.34670000000000001],[1415595600,0.34670000000000001],[1415682000,0.34760000000000002],[1415768400,0.34910000000000002],[1415854800,0.3483],[1415941200,0.34799999999999998],[1416027600,0.3463],[1416114000,0.3463],[1416200400,0.3463],[1416286800,0.34720000000000001],[1416373200,0.34860000000000002],[1416459600,0.34749999999999998],[1416546000,0.3458],[1416632400,0.34920000000000001],[1416718800,0.34920000000000001],[1416805200,0.34920000000000001],[1416891600,0.35370000000000001],[1416978000,0.35320000000000001],[1417064400,0.35199999999999998],[1417150800,0.35199999999999998],[1417237200,0.34389999999999998],[1417323600,0.34389999999999998],[1417410000,0.34389999999999998],[1417496400,0.33229999999999998],[1417582800,0.33689999999999998],[1417669200,0.34150000000000003],[1417755600,0.33539999999999998],[1417842000,0.33610000000000001],[1417928400,0.33610000000000001],[1418014800,0.33610000000000001],[1418101200,0.33639999999999998],[1418187600,0.34179999999999999],[1418274000,0.33069999999999999],[1418360400,0.33329999999999999],[1418446800,0.3306],[1418533200,0.3306],[1418619600,0.3306],[1418706000,0.32619999999999999],[1418792400,0.32490000000000002],[1418878800,0.33389999999999997],[1418965200,0.33879999999999999],[1419051600,0.3367],[1419138000,0.3367],[1419224400,0.3367],[1419310800,0.33700000000000002],[1419397200,0.3387],[1419483600,0.3397],[1419570000,0.3397],[1419656400,0.34179999999999999],[1419742800,0.34179999999999999],[1419829200,0.34179999999999999],[1419915600,0.34250000000000003],[1420002000,0.33939999999999998],[1420088400,0.33410000000000001],[1420174800,0.33410000000000001],[1420261200,0.33629999999999999],[1420347600,0.33629999999999999],[1420434000,0.33629999999999999],[1420520400,0.33019999999999999],[1420606800,0.3271],[1420693200,0.3306],[1420779600,0.33610000000000001],[1420866000,0.33050000000000002],[1420952400,0.33050000000000002],[1421038800,0.33050000000000002],[1421125200,0.32840000000000003],[1421211600,0.32600000000000001],[1421298000,0.32600000000000001],[1421384400,0.3221],[1421470800,0.32479999999999998],[1421557200,0.32479999999999998],[1421643600,0.32479999999999998],[1421730000,0.32479999999999998],[1421816400,0.32500000000000001],[1421902800,0.32719999999999999],[1421989200,0.33200000000000002],[1422075600,0.32940000000000003],[1422162000,0.32940000000000003],[1422248400,0.32940000000000003],[1422334800,0.3392],[1422421200,0.33660000000000001],[1422507600,0.33029999999999998],[1422594000,0.3322],[1422680400,0.32390000000000002],[1422766800,0.32390000000000002],[1422853200,0.32390000000000002],[1422939600,0.32769999999999999],[1423026000,0.33500000000000002],[1423112400,0.32890000000000003],[1423198800,0.3347],[1423285200,0.33260000000000001],[1423371600,0.33260000000000001],[1423458000,0.33260000000000001],[1423544400,0.33460000000000001],[1423630800,0.33610000000000001],[1423717200,0.33589999999999998],[1423803600,0.34300000000000003],[1423890000,0.34749999999999998],[1423976400,0.34749999999999998],[1424062800,0.34749999999999998],[1424149200,0.34749999999999998],[1424235600,0.34810000000000002],[1424322000,0.35659999999999997],[1424408400,0.3644],[1424494800,0.36409999999999998],[1424581200,0.36409999999999998],[1424667600,0.36409999999999998],[1424754000,0.36969999999999997],[1424840400,0.37080000000000002],[1424926800,0.36849999999999999],[1425013200,0.36759999999999998],[1425099600,0.36570000000000003],[1425186000,0.36570000000000003],[1425272400,0.36570000000000003],[1425358800,0.36659999999999998],[1425445200,0.36459999999999998],[1425531600,0.36149999999999999],[1425618000,0.3619],[1425704400,0.35549999999999998],[1425790800,0.35549999999999998],[1425873600,0.35549999999999998],[1425960000,0.35560000000000003],[1426046400,0.35270000000000001],[1426132800,0.35699999999999998],[1426219200,0.36320000000000002],[1426305600,0.35949999999999999],[1426392000,0.35949999999999999],[1426478400,0.35949999999999999],[1426564800,0.36659999999999998],[1426651200,0.36749999999999999],[1426737600,0.37030000000000002],[1426824000,0.36599999999999999],[1426910400,0.37159999999999999],[1426996800,0.37159999999999999],[1427083200,0.37159999999999999],[1427169600,0.37090000000000001],[1427256000,0.36969999999999997],[1427342400,0.3669],[1427428800,0.36320000000000002],[1427515200,0.3649],[1427601600,0.3649],[1427688000,0.3649],[1427774400,0.37219999999999998],[1427860800,0.36649999999999999],[1427947200,0.36280000000000001],[1428033600,0.36459999999999998],[1428120000,0.36459999999999998],[1428206400,0.36459999999999998],[1428292800,0.36459999999999998],[1428379200,0.36890000000000001],[1428465600,0.36520000000000002],[1428552000,0.3669],[1428638400,0.36580000000000001],[1428724800,0.36980000000000002],[1428811200,0.36980000000000002],[1428897600,0.36980000000000002],[1428984000,0.36799999999999999],[1429070400,0.3654],[1429156800,0.37240000000000001],[1429243200,0.37209999999999999],[1429329600,0.36820000000000003],[1429416000,0.36820000000000003],[1429502400,0.36820000000000003],[1429588800,0.37159999999999999],[1429675200,0.36959999999999998],[1429761600,0.37940000000000002],[1429848000,0.37790000000000001],[1429934400,0.37259999999999999],[1430020800,0.37259999999999999],[1430107200,0.37259999999999999],[1430193600,0.36969999999999997],[1430280000,0.373],[1430366400,0.3695],[1430452800,0.3619],[1430539200,0.38290000000000002],[1430625600,0.38290000000000002],[1430712000,0.38290000000000002],[1430798400,0.38919999999999999],[1430884800,0.38150000000000001],[1430971200,0.38090000000000002],[1431057600,0.38119999999999998],[1431144000,0.3821],[1431230400,0.3821],[1431316800,0.3821],[1431403200,0.38019999999999998],[1431489600,0.38119999999999998],[1431576000,0.38169999999999998],[1431662400,0.38829999999999998],[1431748800,0.3896],[1431835200,0.3896],[1431921600,0.3896],[1432008000,0.3947],[1432094400,0.39489999999999997],[1432180800,0.39460000000000001],[1432267200,0.39419999999999999],[1432353600,0.3952],[1432440000,0.3952],[1432526400,0.3952],[1432612800,0.3952],[1432699200,0.39169999999999999],[1432785600,0.39560000000000001],[1432872000,0.39419999999999999],[1432958400,0.39140000000000003],[1433044800,0.39140000000000003],[1433131200,0.39140000000000003],[1433217600,0.38950000000000001],[1433304000,0.38900000000000001],[1433390400,0.38850000000000001],[1433476800,0.38450000000000001],[1433563200,0.38740000000000002],[1433649600,0.38740000000000002],[1433736000,0.38740000000000002],[1433822400,0.38619999999999999],[1433908800,0.38490000000000002],[1433995200,0.39069999999999999],[1434081600,0.39290000000000003],[1434168000,0.38619999999999999],[1434254400,0.38619999999999999],[1434340800,0.38619999999999999],[1434427200,0.38250000000000001],[1434513600,0.38179999999999997],[1434600000,0.38469999999999999],[1434686400,0.38679999999999998],[1434772800,0.3836],[1434859200,0.3836],[1434945600,0.3836],[1435032000,0.38190000000000002],[1435118400,0.3841],[1435204800,0.37919999999999998],[1435291200,0.37130000000000002],[1435377600,0.36990000000000001],[1435464000,0.36990000000000001],[1435550400,0.36990000000000001],[1435636800,0.3624],[1435723200,0.36470000000000002],[1435809600,0.3644],[1435896000,0.36559999999999998],[1435982400,0.36559999999999998],[1436068800,0.36559999999999998],[1436155200,0.36559999999999998],[1436241600,0.3639],[1436328000,0.36459999999999998],[1436414400,0.35949999999999999],[1436500800,0.36009999999999998],[1436587200,0.36299999999999999],[1436673600,0.36299999999999999],[1436760000,0.36299999999999999],[1436846400,0.36759999999999998],[1436932800,0.36930000000000002],[1437019200,0.36499999999999999],[1437105600,0.36759999999999998],[1437192000,0.36530000000000001],[1437278400,0.36530000000000001],[1437364800,0.36530000000000001],[1437451200,0.36649999999999999],[1437537600,0.3614],[1437624000,0.35970000000000002],[1437710400,0.36209999999999998],[1437796800,0.3543],[1437883200,0.3543],[1437969600,0.3543],[1438056000,0.38090000000000002],[1438142400,0.38740000000000002],[1438228800,0.3962],[1438315200,0.3972],[1438401600,0.39279999999999998],[1438488000,0.39279999999999998],[1438574400,0.39279999999999998],[1438660800,null],[1470110400,0.3337],[1470196800,0.3332],[1470283200,0.34470000000000001],[1470369600,0.34739999999999999],[1470456000,0.35339999999999999],[1470542400,0.35339999999999999],[1470628800,0.35339999999999999],[1470715200,0.35589999999999999],[1470801600,0.35170000000000001],[1470888000,0.34989999999999999],[1470974400,0.34910000000000002],[1471060800,0.34860000000000002],[1471147200,0.34860000000000002],[1471233600,0.34860000000000002],[1471320000,0.35489999999999999],[1471406400,0.35599999999999998],[1471492800,0.35670000000000002],[1471579200,0.35999999999999999],[1471665600,0.36380000000000001],[1471752000,0.36380000000000001],[1471838400,0.36380000000000001],[1471924800,0.36809999999999998],[1472011200,0.37230000000000002],[1472097600,0.37069999999999997],[1472184000,0.36890000000000001],[1472270400,0.36919999999999997],[1472356800,0.36919999999999997],[1472443200,0.36919999999999997],[1472529600,0.37309999999999999],[1472616000,0.37880000000000003],[1472702400,0.37459999999999999],[1472788800,0.36980000000000002],[1472875200,0.376],[1472961600,0.376],[1473048000,0.376],[1473134400,0.376],[1473220800,0.37909999999999999],[1473307200,0.38519999999999999],[1473393600,0.3871],[1473480000,0.37359999999999999],[1473566400,0.37359999999999999],[1473652800,0.37359999999999999],[1473739200,0.3755],[1473825600,0.36399999999999999],[1473912000,0.36159999999999998],[1473998400,0.36520000000000002],[1474084800,0.36380000000000001],[1474171200,0.36380000000000001],[1474257600,0.36380000000000001],[1474344000,0.36620000000000003],[1474430400,0.36530000000000001],[1474516800,0.371],[1474603200,0.38129999999999997],[1474689600,0.37640000000000001],[1474776000,0.37640000000000001],[1474862400,0.37640000000000001],[1474948800,0.38740000000000002],[1475035200,0.38319999999999999],[1475121600,0.3957],[1475208000,0.39269999999999999],[1475294400,0.40579999999999999],[1475380800,0.40579999999999999],[1475467200,0.40579999999999999],[1475553600,0.40200000000000002],[1475640000,0.40150000000000002],[1475726400,0.40250000000000002],[1475812800,0.40510000000000002],[1475899200,0.39900000000000002],[1475985600,0.39900000000000002],[1476072000,0.39900000000000002],[1476158400,0.39779999999999999],[1476244800,0.39450000000000002],[1476331200,0.39400000000000002],[1476417600,0.39290000000000003],[1476504000,0.39229999999999998],[1476590400,0.39229999999999998],[1476676800,0.39229999999999998],[1476763200,0.3866],[1476849600,0.3931],[1476936000,0.40400000000000003],[1477022400,0.40179999999999999],[1477108800,0.40060000000000001],[1477195200,0.40060000000000001],[1477281600,0.40060000000000001],[1477368000,0.39579999999999999],[1477454400,0.37859999999999999],[1477540800,0.37059999999999998],[1477627200,0.3674],[1477713600,0.36509999999999998],[1477800000,0.36509999999999998],[1477886400,0.36509999999999998],[1477972800,0.36580000000000001],[1478059200,0.36209999999999998],[1478145600,0.35410000000000003],[1478232000,0.35799999999999998],[1478318400,0.3639],[1478404800,0.3639],[1478494800,0.3639],[1478581200,0.37659999999999999],[1478667600,0.37230000000000002],[1478754000,0.3911],[1478840400,0.40200000000000002],[1478926800,0.40589999999999998],[1479013200,0.40589999999999998],[1479099600,0.40589999999999998],[1479186000,0.41510000000000002],[1479272400,0.41980000000000001],[1479358800,0.41289999999999999],[1479445200,0.40789999999999998],[1479531600,0.40570000000000001],[1479618000,0.40570000000000001],[1479704400,0.40570000000000001],[1479790800,0.4113],[1479877200,0.41089999999999999],[1479963600,0.4118],[1480050000,0.4118],[1480136400,0.40889999999999999],[1480222800,0.40889999999999999],[1480309200,0.40889999999999999],[1480395600,0.4007],[1480482000,0.39760000000000001],[1480568400,0.40510000000000002],[1480654800,0.40949999999999998],[1480741200,0.4143],[1480827600,0.4143],[1480914000,0.4143],[1481000400,0.42149999999999999],[1481086800,0.41999999999999998],[1481173200,0.41570000000000001],[1481259600,0.40339999999999998],[1481346000,0.3972],[1481432400,0.3972],[1481518800,0.3972],[1481605200,0.39429999999999998],[1481691600,0.38679999999999998],[1481778000,0.38019999999999998],[1481864400,0.38],[1481950800,0.37709999999999999],[1482037200,0.37709999999999999],[1482123600,0.37709999999999999],[1482210000,0.37980000000000003],[1482296400,0.38829999999999998],[1482382800,0.3982],[1482469200,0.39579999999999999],[1482555600,0.39989999999999998],[1482642000,0.39989999999999998],[1482728400,0.39989999999999998],[1482814800,0.39989999999999998],[1482901200,0.40560000000000002],[1482987600,0.3982],[1483074000,0.39789999999999998],[1483160400,0.39629999999999999],[1483246800,0.39629999999999999],[1483333200,0.39629999999999999],[1483419600,0.39629999999999999],[1483506000,0.4027],[1483592400,0.41089999999999999],[1483678800,0.40539999999999998],[1483765200,0.40920000000000001],[1483851600,0.40920000000000001],[1483938000,0.40920000000000001],[1484024400,0.40639999999999998],[1484110800,0.41160000000000002],[1484197200,0.41139999999999999],[1484283600,0.4098],[1484370000,0.41399999999999998],[1484456400,0.41399999999999998],[1484542800,0.41399999999999998],[1484629200,0.41399999999999998],[1484715600,0.41820000000000002],[1484802000,0.4204],[1484888400,0.41959999999999997],[1484974800,0.41499999999999998],[1485061200,0.41499999999999998],[1485147600,0.41499999999999998],[1485234000,0.4073],[1485320400,0.41610000000000003],[1485406800,0.4249],[1485493200,0.42020000000000002],[1485579600,0.42480000000000001],[1485666000,0.42480000000000001],[1485752400,0.42480000000000001],[1485838800,0.41489999999999999],[1485925200,0.41610000000000003],[1486011600,0.41560000000000002],[1486098000,0.41360000000000002],[1486184400,0.42109999999999997],[1486270800,0.42109999999999997],[1486357200,0.42109999999999997],[1486443600,0.41570000000000001],[1486530000,0.41349999999999998],[1486616400,0.4083],[1486702800,0.41199999999999998],[1486789200,0.41649999999999998],[1486875600,0.41649999999999998],[1486962000,0.41649999999999998],[1487048400,0.41889999999999999],[1487134800,0.4138],[1487221200,0.4214],[1487307600,0.41959999999999997],[1487394000,0.4178],[1487480400,0.4178],[1487566800,0.4178],[1487653200,0.4178],[1487739600,0.3947],[1487826000,0.38290000000000002],[1487912400,0.37340000000000001],[1487998800,0.37819999999999998],[1488085200,0.37819999999999998],[1488171600,0.37819999999999998],[1488258000,0.38629999999999998],[1488344400,0.38229999999999997],[1488430800,0.3886],[1488517200,0.38069999999999998],[1488603600,0.38080000000000003],[1488690000,0.38080000000000003],[1488776400,0.38080000000000003],[1488862800,0.38179999999999997],[1488949200,0.37880000000000003],[1489035600,0.37480000000000002],[1489122000,0.37140000000000001],[1489208400,0.36659999999999998],[1489294800,0.36659999999999998],[1489377600,0.36659999999999998],[1489464000,0.37030000000000002],[1489550400,0.36549999999999999],[1489636800,0.36859999999999998],[1489723200,0.36720000000000003],[1489809600,0.3669],[1489896000,0.3669],[1489982400,0.3669],[1490068800,0.36699999999999999],[1490155200,0.36099999999999999],[1490241600,0.35959999999999998],[1490328000,0.35949999999999999],[1490414400,0.35949999999999999],[1490500800,0.35949999999999999],[1490587200,0.35949999999999999],[1490673600,0.35499999999999998],[1490760000,0.35859999999999997],[1490846400,0.36459999999999998],[1490932800,0.36730000000000002],[1491019200,0.37159999999999999],[1491105600,0.37159999999999999],[1491192000,0.37159999999999999],[1491278400,0.37209999999999999],[1491364800,0.37030000000000002],[1491451200,0.37030000000000002],[1491537600,0.37890000000000001],[1491624000,0.38479999999999998],[1491710400,0.38479999999999998],[1491796800,0.38479999999999998],[1491883200,0.38979999999999998],[1491969600,0.39150000000000001],[1492056000,0.38269999999999998],[1492142400,0.37880000000000003],[1492228800,0.37880000000000003],[1492315200,0.37880000000000003],[1492401600,0.37880000000000003],[1492488000,0.3876],[1492574400,0.38650000000000001],[1492660800,0.38640000000000002],[1492747200,0.38700000000000001],[1492833600,0.38440000000000002],[1492920000,0.38440000000000002],[1493006400,0.38440000000000002],[1493092800,0.38819999999999999],[1493179200,0.39950000000000002],[1493265600,0.40510000000000002],[1493352000,0.39689999999999998],[1493438400,0.3931],[1493524800,0.3931],[1493611200,0.3931],[1493697600,0.38729999999999998],[1493784000,0.38300000000000001],[1493870400,0.3846],[1493956800,0.37990000000000002],[1494043200,0.38540000000000002],[1494129600,0.38540000000000002],[1494216000,0.38540000000000002],[1494302400,0.37990000000000002],[1494388800,0.3755],[1494475200,0.37709999999999999],[1494561600,0.37430000000000002],[1494648000,0.37240000000000001],[1494734400,0.37240000000000001],[1494820800,0.37240000000000001],[1494907200,0.37419999999999998],[1494993600,0.37319999999999998],[1495080000,0.37180000000000002],[1495166400,0.37240000000000001],[1495252800,0.38640000000000002],[1495339200,0.38640000000000002],[1495425600,0.38640000000000002],[1495512000,0.38469999999999999],[1495598400,0.38550000000000001],[1495684800,0.38519999999999999],[1495771200,0.38390000000000002],[1495857600,0.37790000000000001],[1495944000,0.37790000000000001],[1496030400,0.37790000000000001],[1496116800,0.37790000000000001],[1496203200,0.38179999999999997],[1496289600,0.37819999999999998],[1496376000,0.38329999999999997],[1496462400,0.38869999999999999],[1496548800,0.38869999999999999],[1496635200,0.38869999999999999],[1496721600,0.38669999999999999],[1496808000,0.38109999999999999],[1496894400,0.38329999999999997],[1496980800,0.39119999999999999],[1497067200,0.39850000000000002],[1497153600,0.39850000000000002],[1497240000,0.39850000000000002],[1497326400,0.40450000000000003],[1497412800,0.41189999999999999],[1497499200,0.40799999999999997],[1497585600,0.40870000000000001],[1497672000,0.41420000000000001],[1497758400,0.41420000000000001],[1497844800,0.41420000000000001],[1497931200,0.41489999999999999],[1498017600,0.41339999999999999],[1498104000,0.41070000000000001],[1498190400,0.4123],[1498276800,0.41360000000000002],[1498363200,0.41360000000000002],[1498449600,0.41360000000000002],[1498536000,0.4158],[1498622400,0.41410000000000002],[1498708800,0.42309999999999998],[1498795200,0.42480000000000001],[1498881600,0.43059999999999998],[1498968000,0.43059999999999998],[1499054400,0.43059999999999998],[1499140800,0.43659999999999999],[1499227200,0.43659999999999999],[1499313600,0.43109999999999998],[1499400000,0.42420000000000002],[1499486400,0.42520000000000002],[1499572800,0.42520000000000002],[1499659200,0.42520000000000002],[1499745600,0.42480000000000001],[1499832000,0.42859999999999998],[1499918400,0.43340000000000001],[1500004800,0.42499999999999999],[1500091200,0.42330000000000001],[1500177600,0.42330000000000001],[1500264000,0.42330000000000001],[1500350400,0.41999999999999998],[1500436800,0.42130000000000001],[1500523200,0.4274],[1500609600,0.41789999999999999],[1500696000,0.41489999999999999],[1500782400,0.41489999999999999],[1500868800,0.41489999999999999],[1500955200,0.41289999999999999],[1501041600,0.37109999999999999],[1501128000,0.34920000000000001],[1501214400,0.35570000000000002],[1501300800,0.35399999999999998],[1501387200,0.35399999999999998],[1501473600,0.35399999999999998],[1501560000,0.35410000000000003],[1501646400,null],[1501732800,0.31990000000000002],[1501819200,0.31830000000000003],[1501905600,0.32379999999999998],[1501992000,0.32379999999999998],[1502078400,0.32379999999999998],[1502164800,0.32179999999999997],[1502251200,0.3165],[1502337600,0.31540000000000001],[1502424000,0.31290000000000001],[1502510400,0.31459999999999999],[1502596800,0.31459999999999999],[1502683200,0.31459999999999999],[1502769600,null],[1503028800,0.30859999999999999],[1503115200,null],[1505793600,0.32229999999999998],[1505880000,0.32429999999999998],[1505966400,0.3276],[1506052800,0.32829999999999998],[1506139200,0.33129999999999998],[1506225600,0.33129999999999998],[1506312000,0.33129999999999998],[1506398400,0.33050000000000002],[1506484800,0.32800000000000001],[1506571200,0.32740000000000002],[1506657600,0.32819999999999999],[1506744000,0.32819999999999999],[1506830400,0.32819999999999999],[1506916800,0.32819999999999999],[1507003200,0.33150000000000002],[1507089600,0.33110000000000001],[1507176000,0.3301],[1507262400,0.33000000000000002],[1507348800,0.3276],[1507435200,0.3276],[1507521600,0.3276],[1507608000,null],[1508817600,0.32929999999999998],[1508904000,0.34770000000000001],[1508990400,0.33410000000000001],[1509076800,0.32650000000000001],[1509163200,null],[1509422400,0.33229999999999998],[1509508800,0.33210000000000001],[1509595200,0.33339999999999997],[1509681600,null],[1509768000,0.3357],[1509854400,0.3357],[1509944400,0.3357],[1510030800,0.33829999999999999],[1510117200,null],[1510203600,0.33900000000000002],[1510290000,null],[1510376400,0.33650000000000002],[1510462800,0.33650000000000002],[1510549200,0.33650000000000002],[1510635600,null],[1513832400,0.34029999999999999],[1513918800,null],[1514350800,0.34460000000000002],[1514437200,0.34739999999999999],[1514523600,0.34870000000000001],[1514610000,0.34899999999999998],[1514696400,0.34899999999999998],[1514782800,0.34899999999999998],[1514869200,0.34899999999999998],[1514955600,0.3569],[1515042000,0.35639999999999999],[1515128400,0.36159999999999998],[1515214800,0.35339999999999999],[1515301200,0.35339999999999999],[1515387600,0.35339999999999999],[1515474000,0.35520000000000002],[1515560400,0.35830000000000001],[1515646800,0.35520000000000002],[1515733200,0.36209999999999998],[1515819600,0.36530000000000001],[1515906000,0.36530000000000001],[1515992400,0.36530000000000001],[1516078800,0.36530000000000001],[1516165200,0.36059999999999998],[1516251600,0.35210000000000002],[1516338000,0.34789999999999999],[1516424400,0.35060000000000002],[1516510800,0.35060000000000002],[1516597200,0.35060000000000002],[1516683600,0.3508],[1516770000,0.35160000000000002],[1516856400,0.35199999999999998],[1516942800,null],[1517288400,0.35470000000000002],[1517374800,null],[1519189200,0.34039999999999998],[1519275600,0.34599999999999997],[1519362000,0.34770000000000001],[1519448400,0.35210000000000002],[1519534800,0.35210000000000002],[1519621200,0.35210000000000002],[1519707600,0.35399999999999998],[1519794000,0.34699999999999998],[1519880400,0.34229999999999999],[1519966800,0.33779999999999999],[1520053200,0.34410000000000002],[1520139600,0.34410000000000002],[1520226000,0.34410000000000002],[1520312400,0.35270000000000001],[1520398800,0.3533],[1520485200,0.35299999999999998],[1520571600,0.35020000000000001],[1520658000,0.3548],[1520744400,0.3548],[1520827200,0.3548],[1520913600,0.35439999999999999],[1521000000,0.35199999999999998],[1521086400,0.35420000000000001],[1521172800,0.34949999999999998],[1521259200,0.3518],[1521345600,0.3518],[1521432000,0.3518],[1521518400,0.34749999999999998],[1521604800,0.34370000000000001],[1521691200,0.34789999999999999],[1521777600,0.3342],[1521864000,0.33069999999999999],[1521950400,0.33069999999999999],[1522036800,0.33069999999999999],[1522123200,0.34370000000000001],[1522209600,0.34339999999999998],[1522296000,0.33950000000000002],[1522382400,0.3448],[1522468800,0.3448],[1522555200,0.3448],[1522641600,0.3448],[1522728000,0.33729999999999999],[1522814400,0.34010000000000001],[1522900800,0.34129999999999999],[1522987200,0.34360000000000002],[1523073600,0.33810000000000001],[1523160000,0.33810000000000001],[1523246400,0.33810000000000001],[1523332800,0.3382],[1523419200,0.34839999999999999],[1523505600,0.34720000000000001],[1523592000,0.3528],[1523678400,0.34970000000000001],[1523764800,0.34970000000000001],[1523851200,0.34970000000000001],[1523937600,0.35399999999999998],[1524024000,0.35260000000000002],[1524110400,0.35670000000000002],[1524196800,0.35849999999999999],[1524283200,0.37469999999999998],[1524369600,0.37469999999999998],[1524456000,0.37469999999999998],[1524542400,0.3755],[1524628800,0.3846],[1524715200,0.37909999999999999],[1524801600,0.37569999999999998],[1524888000,0.37609999999999999],[1524974400,0.37609999999999999],[1525060800,0.37609999999999999],[1525147200,0.37530000000000002],[1525233600,0.37490000000000001],[1525320000,0.36969999999999997],[1525406400,0.37459999999999999],[1525492800,0.3826],[1525579200,0.3826],[1525665600,0.3826],[1525752000,0.3891],[1525838400,0.39410000000000001],[1525924800,0.40189999999999998],[1526011200,0.40379999999999999],[1526097600,0.39839999999999998],[1526184000,0.39839999999999998],[1526270400,0.39839999999999998],[1526356800,0.39900000000000002],[1526443200,0.39750000000000002],[1526529600,0.40250000000000002],[1526616000,0.40160000000000001],[1526702400,0.40660000000000002],[1526788800,0.40660000000000002],[1526875200,0.40660000000000002],[1526961600,0.42009999999999997],[1527048000,0.4158],[1527134400,0.41260000000000002],[1527220800,0.41239999999999999],[1527307200,0.41220000000000001],[1527393600,0.41220000000000001],[1527480000,0.41220000000000001],[1527566400,0.41220000000000001],[1527652800,0.4108],[1527739200,0.41810000000000003],[1527825600,0.4138],[1527912000,0.42380000000000001],[1527998400,0.42380000000000001],[1528084800,0.42380000000000001],[1528171200,0.41789999999999999],[1528257600,0.42030000000000001],[1528344000,0.42759999999999998],[1528430400,0.42970000000000003],[1528516800,0.4335],[1528603200,0.4335],[1528689600,0.4335],[1528776000,0.43359999999999999],[1528862400,0.43390000000000001],[1528948800,0.42599999999999999],[1529035200,0.42899999999999999],[1529121600,0.42849999999999999],[1529208000,0.42849999999999999],[1529294400,0.42849999999999999],[1529380800,0.4289],[1529467200,0.4294],[1529553600,0.43369999999999997],[1529640000,0.42149999999999999],[1529726400,0.42459999999999998],[1529812800,0.42459999999999998],[1529899200,0.42459999999999998],[1529985600,0.4143],[1530072000,0.41410000000000002],[1530158400,0.41520000000000001],[1530244800,0.41620000000000001],[1530331200,0.41949999999999998],[1530417600,0.41949999999999998],[1530504000,0.41949999999999998],[1530590400,0.42080000000000001],[1530676800,0.42199999999999999],[1530763200,0.42199999999999999],[1530849600,0.42409999999999998],[1530936000,0.42630000000000001],[1531022400,0.42630000000000001],[1531108800,0.42630000000000001],[1531195200,0.43369999999999997],[1531281600,0.4355],[1531368000,0.4365],[1531454400,0.44350000000000001],[1531540800,0.44409999999999999],[1531627200,0.44409999999999999],[1531713600,0.44409999999999999],[1531800000,0.43630000000000002],[1531886400,0.43530000000000002],[1531972800,0.43990000000000001],[1532059200,0.44400000000000001],[1532145600,0.44479999999999997],[1532232000,0.44479999999999997],[1532318400,0.44479999999999997],[1532404800,0.44619999999999999],[1532491200,0.45590000000000003],[1532577600,0.4672],[1532664000,0.46460000000000001],[1532750400,0.45950000000000002],[1532836800,0.45950000000000002],[1532923200,0.45950000000000002],[1533009600,0.46239999999999998],[1533096000,0.4708],[1533182400,null],[1596513600,0.33410000000000001],[1596600000,0.33529999999999999],[1596686400,0.34189999999999998],[1596772800,0.35099999999999998],[1596859200,0.36530000000000001],[1596945600,0.36530000000000001],[1597032000,0.36530000000000001],[1597118400,0.38119999999999998],[1597204800,0.3826],[1597291200,0.378],[1597377600,0.37419999999999998],[1597464000,0.37580000000000002],[1597550400,0.37580000000000002],[1597636800,0.37580000000000002],[1597723200,0.37140000000000001],[1597809600,0.36199999999999999],[1597896000,0.35909999999999997],[1597982400,0.35549999999999998],[1598068800,0.35249999999999998],[1598155200,0.35249999999999998],[1598241600,0.35249999999999998],[1598328000,0.35610000000000003],[1598414400,0.35349999999999998],[1598500800,0.35849999999999999],[1598587200,0.35510000000000003],[1598673600,0.35970000000000002],[1598760000,0.35970000000000002],[1598846400,0.35970000000000002],[1598932800,0.35589999999999999],[1599019200,0.36919999999999997],[1599105600,0.36980000000000002],[1599192000,0.36209999999999998],[1599278400,0.36840000000000001],[1599364800,0.36840000000000001],[1599451200,0.36840000000000001],[1599537600,0.36840000000000001],[1599624000,0.35999999999999999],[1599710400,0.36499999999999999],[1599796800,0.35909999999999997],[1599883200,0.36059999999999998],[1599969600,0.36059999999999998],[1600056000,0.36059999999999998],[1600142400,0.36620000000000003],[1600228800,0.35970000000000002],[1600315200,0.36649999999999999],[1600401600,0.37159999999999999],[1600488000,0.36709999999999998],[1600574400,0.36709999999999998],[1600660800,0.36709999999999998],[1600747200,0.34010000000000001],[1600833600,0.33550000000000002],[1600920000,0.32479999999999998],[1601006400,0.32529999999999998],[1601092800,0.32540000000000002],[1601179200,0.32540000000000002],[1601265600,0.32540000000000002],[1601352000,0.33810000000000001],[1601438400,0.33579999999999999],[1601524800,0.33279999999999998],[1601611200,0.32700000000000001],[1601697600,0.33910000000000001],[1601784000,0.33910000000000001],[1601870400,0.33910000000000001],[1601956800,0.34810000000000002],[1602043200,0.34510000000000002],[1602129600,0.34889999999999999],[1602216000,0.35049999999999998],[1602302400,0.34760000000000002],[1602388800,0.34760000000000002],[1602475200,0.34760000000000002],[1602561600,0.3387],[1602648000,0.34410000000000002],[1602734400,0.34610000000000002],[1602820800,0.34360000000000002],[1602907200,0.3422],[1602993600,0.3422],[1603080000,0.3422],[1603166400,0.3357],[1603252800,0.34200000000000003],[1603339200,0.33510000000000001],[1603425600,0.33660000000000001],[1603512000,0.33329999999999999],[1603598400,0.33329999999999999],[1603684800,0.33329999999999999],[1603771200,null],[1604030400,0.31669999999999998],[1604116800,0.31819999999999998],[1604203200,0.31819999999999998],[1604293200,0.31819999999999998],[1604379600,0.33289999999999997],[1604466000,0.3553],[1604552400,0.33229999999999998],[1604638800,0.33589999999999998],[1604725200,null],[1604984400,0.3659],[1605070800,0.37140000000000001],[1605157200,0.36770000000000003],[1605243600,0.36830000000000002],[1605330000,0.37769999999999998],[1605416400,0.37769999999999998],[1605502800,0.37769999999999998],[1605589200,0.38779999999999998],[1605675600,0.3866],[1605762000,0.39319999999999999],[1605848400,0.39219999999999999],[1605934800,0.3856],[1606021200,0.3856],[1606107600,0.3856],[1606194000,0.3992],[1606280400,0.41299999999999998],[1606366800,0.40139999999999998],[1606453200,0.40139999999999998],[1606539600,0.39929999999999999],[1606626000,0.39929999999999999],[1606712400,0.39929999999999999],[1606798800,0.39610000000000001],[1606885200,0.3896],[1606971600,0.39079999999999998],[1607058000,0.39369999999999999],[1607144400,0.40899999999999997],[1607230800,0.40899999999999997],[1607317200,0.40899999999999997],[1607403600,0.40799999999999997],[1607490000,0.41260000000000002],[1607576400,0.41349999999999998],[1607662800,0.40899999999999997],[1607749200,0.4073],[1607835600,0.4073],[1607922000,0.4073],[1608008400,0.39850000000000002],[1608094800,0.40839999999999999],[1608181200,0.40200000000000002],[1608267600,0.4027],[1608354000,0.39989999999999998],[1608440400,0.39989999999999998],[1608526800,0.39989999999999998],[1608613200,0.39779999999999999],[1608699600,0.39250000000000002],[1608786000,0.3952],[1608872400,0.39779999999999999],[1608958800,0.39779999999999999],[1609045200,0.39779999999999999],[1609131600,0.39779999999999999],[1609218000,0.39079999999999998],[1609304400,0.38790000000000002],[1609390800,0.3896],[1609477200,0.39479999999999998],[1609563600,0.39479999999999998],[1609650000,0.39479999999999998],[1609736400,0.39479999999999998],[1609822800,0.39439999999999997],[1609909200,0.40129999999999999],[1609995600,0.4345],[1610082000,0.44919999999999999],[1610168400,0.4446],[1610254800,0.4446],[1610341200,0.4446],[1610427600,0.44840000000000002],[1610514000,0.4617],[1610600400,0.4556],[1610686800,0.46110000000000001],[1610773200,0.45250000000000001],[1610859600,0.45250000000000001],[1610946000,0.45250000000000001],[1611032400,0.45250000000000001],[1611118800,0.45390000000000003],[1611205200,0.4521],[1611291600,0.44800000000000001],[1611378000,0.44690000000000002],[1611464400,0.44690000000000002],[1611550800,0.44690000000000002],[1611637200,0.43840000000000001],[1611723600,0.42559999999999998],[1611810000,0.41310000000000002],[1611896400,0.41710000000000003],[1611982800,0.4138],[1612069200,0.4138],[1612155600,0.4138],[1612242000,0.42809999999999998],[1612328400,0.4355],[1612414800,0.43909999999999999],[1612501200,0.44419999999999998],[1612587600,0.44800000000000001],[1612674000,0.44800000000000001],[1612760400,0.44800000000000001],[1612846800,0.4577],[1612933200,0.4551],[1613019600,0.46089999999999998],[1613106000,0.4486],[1613192400,0.44869999999999999],[1613278800,0.44869999999999999],[1613365200,0.44869999999999999],[1613451600,0.44869999999999999],[1613538000,0.44650000000000001],[1613624400,0.43959999999999999],[1613710800,0.39779999999999999],[1613797200,0.40799999999999997],[1613883600,0.40799999999999997],[1613970000,0.40799999999999997],[1614056400,0.40849999999999997],[1614142800,0.4093],[1614229200,0.40970000000000001],[1614315600,0.39679999999999999],[1614402000,0.39550000000000002],[1614488400,0.39550000000000002],[1614574800,0.39550000000000002],[1614661200,0.41089999999999999],[1614747600,0.40949999999999998],[1614834000,0.40629999999999999],[1614920400,0.3952],[1615006800,0.41049999999999998],[1615093200,0.41049999999999998],[1615179600,0.41049999999999998],[1615266000,0.4078],[1615352400,0.39760000000000001],[1615438800,0.41789999999999999],[1615525200,0.42580000000000001],[1615611600,0.42799999999999999],[1615698000,0.42799999999999999],[1615780800,0.42799999999999999],[1615867200,0.42180000000000001],[1615953600,0.41360000000000002],[1616040000,0.41699999999999998],[1616126400,0.41320000000000001],[1616212800,0.40920000000000001],[1616299200,0.40920000000000001],[1616385600,0.40920000000000001],[1616472000,0.40460000000000002],[1616558400,0.40100000000000002],[1616644800,0.41239999999999999],[1616731200,0.42070000000000002],[1616817600,0.4239],[1616904000,0.4239],[1616990400,0.4239],[1617076800,0.42099999999999999],[1617163200,0.4294],[1617249600,0.42720000000000002],[1617336000,0.42749999999999999],[1617422400,0.42749999999999999],[1617508800,0.42749999999999999],[1617595200,0.42749999999999999],[1617681600,0.43530000000000002],[1617768000,0.42730000000000001],[1617854400,0.4194],[1617940800,0.41620000000000001],[1618027200,0.42370000000000002],[1618113600,0.42370000000000002],[1618200000,0.42370000000000002],[1618286400,0.43130000000000002],[1618372800,0.4219],[1618459200,0.43259999999999998],[1618545600,0.43130000000000002],[1618632000,0.42999999999999999],[1618718400,0.42999999999999999],[1618804800,0.42999999999999999],[1618891200,0.43340000000000001],[1618977600,0.43080000000000002],[1619064000,0.44400000000000001],[1619150400,0.44890000000000002],[1619236800,0.45729999999999998],[1619323200,0.45729999999999998],[1619409600,0.45729999999999998],[1619496000,0.45600000000000002],[1619582400,0.4577],[1619668800,0.4632],[1619755200,0.4506],[1619841600,0.4415],[1619928000,0.4415],[1620014400,0.4415],[1620100800,0.43430000000000002],[1620187200,0.43780000000000002],[1620273600,0.44030000000000002],[1620360000,0.44419999999999998],[1620446400,0.4471],[1620532800,0.4471],[1620619200,0.4471],[1620705600,0.44130000000000003],[1620792000,0.43530000000000002],[1620878400,0.42570000000000002],[1620964800,0.43109999999999998],[1621051200,0.4375],[1621137600,0.4375],[1621224000,0.4375],[1621310400,0.43719999999999998],[1621396800,0.43099999999999999],[1621483200,0.42299999999999999],[1621569600,0.42609999999999998],[1621656000,0.43530000000000002],[1621742400,0.43530000000000002],[1621828800,0.43530000000000002],[1621915200,0.44040000000000001],[1622001600,0.44059999999999999],[1622088000,0.44230000000000003],[1622174400,0.45079999999999998],[1622260800,0.45329999999999998],[1622347200,0.45329999999999998],[1622433600,0.45329999999999998],[1622520000,0.45329999999999998],[1622606400,0.46310000000000001],[1622692800,0.46260000000000001],[1622779200,0.45679999999999998],[1622865600,0.45669999999999999],[1622952000,0.45669999999999999],[1623038400,0.45669999999999999],[1623124800,0.45350000000000001],[1623211200,0.45369999999999999],[1623297600,0.44850000000000001],[1623384000,0.44600000000000001],[1623470400,0.44790000000000002],[1623556800,0.44790000000000002],[1623643200,0.44790000000000002],[1623729600,0.44259999999999999],[1623816000,0.44009999999999999],[1623902400,0.43659999999999999],[1623988800,0.42130000000000001],[1624075200,0.41909999999999997],[1624161600,0.41909999999999997],[1624248000,0.41909999999999997],[1624334400,0.4299],[1624420800,0.43680000000000002],[1624507200,0.439],[1624593600,0.45269999999999999],[1624680000,0.45019999999999999],[1624766400,0.45019999999999999],[1624852800,0.45019999999999999],[1624939200,0.44579999999999997],[1625025600,0.44269999999999998],[1625112000,0.44740000000000002],[1625198400,0.44490000000000002],[1625284800,0.442],[1625371200,0.442],[1625457600,0.442],[1625544000,0.442],[1625630400,0.43330000000000002],[1625716800,0.43909999999999999],[1625803200,0.432],[1625889600,0.4471],[1625976000,0.4471],[1626062400,0.4471],[1626148800,0.44779999999999998],[1626235200,0.44700000000000001],[1626321600,0.44230000000000003],[1626408000,0.44169999999999998],[1626494400,0.43909999999999999],[1626580800,0.43909999999999999],[1626667200,0.43909999999999999],[1626753600,0.42070000000000002],[1626840000,0.4405],[1626926400,0.44269999999999998],[1627012800,0.43680000000000002],[1627099200,0.43830000000000002],[1627185600,0.43830000000000002],[1627272000,0.43830000000000002],[1627358400,0.439],[1627444800,0.43980000000000002],[1627531200,0.44790000000000002],[1627617600,0.45700000000000002],[1627704000,0.45469999999999999],[1627790400,0.45469999999999999],[1627876800,0.45469999999999999],[1627963200,null],[1722571200,0.32969999999999999],[1722657600,0.32340000000000002],[1722744000,0.32340000000000002],[1722830400,0.32340000000000002],[1722916800,0.31630000000000003],[1723003200,0.31990000000000002],[1723089600,0.32269999999999999],[1723176000,0.32740000000000002],[1723262400,0.32629999999999998],[1723348800,0.32629999999999998],[1723435200,0.32629999999999998],[1723521600,0.32519999999999999],[1723608000,0.32729999999999998],[1723694400,0.3271],[1723780800,0.33110000000000001],[1723867200,0.3342],[1723953600,0.3342],[1724040000,0.3342],[1724126400,0.3382],[1724212800,0.3367],[1724299200,0.33960000000000001],[1724385600,0.34320000000000001],[1724472000,0.35110000000000002],[1724558400,0.35110000000000002],[1724644800,0.35110000000000002],[1724731200,0.34789999999999999],[1724817600,0.3463],[1724904000,0.34820000000000001],[1724990400,0.35249999999999998],[1725076800,0.35659999999999997],[1725163200,0.35659999999999997],[1725249600,0.35659999999999997],[1725336000,0.35659999999999997],[1725422400,0.34439999999999998],[1725508800,0.34420000000000001],[1725595200,0.34329999999999999],[1725681600,0.3372],[1725768000,0.3372],[1725854400,0.3372],[1725940800,0.34079999999999999],[1726027200,0.34329999999999999],[1726113600,0.3453],[1726200000,0.3513],[1726286400,0.35449999999999998],[1726372800,0.35449999999999998],[1726459200,0.35449999999999998],[1726545600,0.3569],[1726632000,0.36509999999999998],[1726718400,0.36430000000000001],[1726804800,0.37419999999999998],[1726891200,0.37490000000000001],[1726977600,0.37490000000000001],[1727064000,0.37490000000000001],[1727150400,0.37430000000000002],[1727236800,0.37659999999999999],[1727323200,0.37869999999999998],[1727409600,0.38200000000000001],[1727496000,0.3821],[1727582400,0.3821],[1727668800,0.3821],[1727755200,0.38040000000000002],[1727841600,0.37830000000000003],[1727928000,0.377],[1728014400,0.374],[1728100800,0.37969999999999998],[1728187200,0.37969999999999998],[1728273600,0.37969999999999998],[1728360000,0.37809999999999999],[1728446400,0.37759999999999999],[1728532800,0.38119999999999998],[1728619200,0.38080000000000003],[1728705600,0.38979999999999998],[1728792000,0.38979999999999998],[1728878400,0.38979999999999998],[1728964800,0.39090000000000003],[1729051200,0.38850000000000001],[1729137600,0.39319999999999999],[1729224000,0.39360000000000001],[1729310400,0.39760000000000001],[1729396800,0.39760000000000001],[1729483200,0.39760000000000001],[1729569600,0.39429999999999998],[1729656000,0.39500000000000002],[1729742400,0.39019999999999999],[1729828800,0.39400000000000002],[1729915200,0.39279999999999998],[1730001600,0.39279999999999998],[1730088000,0.39279999999999998],[1730174400,0.39810000000000001],[1730260800,0.39410000000000001],[1730347200,0.39250000000000002],[1730433600,0.38640000000000002],[1730520000,0.38379999999999997],[1730606400,0.38379999999999997],[1730696400,0.38379999999999997],[1730782800,0.3876],[1730869200,0.39419999999999999],[1730955600,0.4052],[1731042000,0.4017],[1731128400,0.40570000000000001],[1731214800,0.40570000000000001],[1731301200,0.40570000000000001],[1731387600,0.4073],[1731474000,0.4022],[1731560400,0.40029999999999999],[1731646800,0.3967],[1731733200,0.39300000000000002],[1731819600,0.39300000000000002],[1731906000,0.39300000000000002],[1731992400,0.39329999999999998],[1732078800,0.39460000000000001],[1732165200,0.39219999999999999],[1732251600,0.39810000000000001],[1732338000,0.40179999999999999],[1732424400,0.40179999999999999],[1732510800,0.40179999999999999],[1732597200,0.40379999999999999],[1732683600,0.4073],[1732770000,0.40699999999999997],[1732856400,0.40699999999999997],[1732942800,0.4083],[1733029200,0.4083],[1733115600,0.4083],[1733202000,0.40570000000000001],[1733288400,0.40600000000000003],[1733374800,0.41239999999999999],[1733461200,0.41020000000000001],[1733547600,0.4153],[1733634000,0.4153],[1733720400,0.4153],[1733806800,0.41160000000000002],[1733893200,0.41189999999999999],[1733979600,0.4138],[1734066000,0.41099999999999998],[1734152400,0.4078],[1734238800,0.4078],[1734325200,0.4078],[1734411600,0.41499999999999998],[1734498000,0.40539999999999998],[1734584400,0.38769999999999999],[1734670800,0.38419999999999999],[1734757200,0.39300000000000002],[1734843600,0.39300000000000002],[1734930000,0.39300000000000002],[1735016400,0.38950000000000001],[1735102800,0.39510000000000001],[1735189200,0.39510000000000001],[1735275600,0.39429999999999998],[1735362000,0.39040000000000002],[1735448400,0.39040000000000002],[1735534800,0.39040000000000002],[1735621200,0.38719999999999999],[1735707600,0.38419999999999999],[1735794000,0.38419999999999999],[1735880400,0.3831],[1735966800,0.38729999999999998],[1736053200,0.38729999999999998],[1736139600,0.38729999999999998],[1736226000,0.39150000000000001],[1736312400,0.3836],[1736398800,0.38740000000000002],[1736485200,0.38740000000000002],[1736571600,0.38019999999999998],[1736658000,0.38019999999999998],[1736744400,0.38019999999999998],[1736830800,0.38740000000000002],[1736917200,0.39979999999999999],[1737003600,0.40579999999999999],[1737090000,0.40400000000000003],[1737176400,0.41020000000000001],[1737262800,0.41020000000000001],[1737349200,0.41020000000000001],[1737435600,0.41020000000000001],[1737522000,0.41820000000000002],[1737608400,0.42080000000000001],[1737694800,0.42570000000000002],[1737781200,0.4264],[1737867600,0.4264],[1737954000,0.4264],[1738040400,0.4168],[1738126800,0.41539999999999999],[1738213200,0.41849999999999998],[1738299600,0.4264],[1738386000,0.42459999999999998],[1738472400,0.42459999999999998],[1738558800,0.42459999999999998],[1738645200,0.41620000000000001],[1738731600,0.41830000000000001],[1738818000,0.41949999999999998],[1738904400,0.42109999999999997],[1738990800,0.41920000000000002],[1739077200,0.41920000000000002],[1739163600,0.41920000000000002],[1739250000,0.42080000000000001],[1739336400,0.42020000000000002],[1739422800,0.38390000000000002],[1739509200,0.39950000000000002],[1739595600,0.38329999999999997],[1739682000,0.38329999999999997],[1739768400,0.38329999999999997],[1739854800,0.38329999999999997],[1739941200,0.38379999999999997],[1740027600,0.39250000000000002],[1740114000,0.3911],[1740200400,0.37819999999999998],[1740286800,0.37819999999999998],[1740373200,0.37819999999999998],[1740459600,0.3715],[1740546000,0.37119999999999997],[1740632400,0.37390000000000001],[1740718800,0.36890000000000001],[1740805200,0.3775],[1740891600,0.3775],[1740978000,0.3775],[1741064400,0.37059999999999998],[1741150800,0.36380000000000001],[1741237200,0.3695],[1741323600,0.36499999999999999],[1741410000,0.36909999999999998],[1741496400,0.36909999999999998],[1741579200,0.36909999999999998],[1741665600,0.3604],[1741752000,0.36249999999999999],[1741838400,0.36249999999999999],[1741924800,0.36359999999999998],[1742011200,0.36899999999999999],[1742097600,0.36899999999999999],[1742184000,0.36899999999999999],[1742270400,0.37509999999999999],[1742356800,0.37430000000000002],[1742443200,0.38169999999999998],[1742529600,0.38090000000000002],[1742616000,0.37919999999999998],[1742702400,0.37919999999999998],[1742788800,0.37919999999999998],[1742875200,0.38800000000000001],[1742961600,0.38890000000000002],[1743048000,0.38390000000000002],[1743134400,0.38240000000000002],[1743220800,0.37169999999999997],[1743307200,0.37169999999999997],[1743393600,0.37169999999999997],[1743480000,0.37059999999999998],[1743566400,0.3755],[1743652800,0.38059999999999999],[1743739200,0.35539999999999999],[1743825600,0.33160000000000001],[1743912000,0.33160000000000001],[1743998400,0.33160000000000001],[1744084800,0.33260000000000001],[1744171200,0.32950000000000002],[1744257600,0.36049999999999999],[1744344000,0.34599999999999997],[1744430400,0.35249999999999998],[1744516800,0.35249999999999998],[1744603200,0.35249999999999998],[1744689600,0.3569],[1744776000,0.3553],[1744862400,0.3488],[1744948800,0.35139999999999999],[1745035200,0.35139999999999999],[1745121600,0.35139999999999999],[1745208000,0.35139999999999999],[1745294400,0.34499999999999997],[1745380800,0.3553],[1745467200,0.377],[1745553600,0.38579999999999998],[1745640000,0.38469999999999999],[1745726400,0.38469999999999999],[1745812800,0.38469999999999999],[1745899200,0.3821],[1745985600,0.38379999999999997],[1746072000,0.3846],[1746158400,0.3876],[1746244800,0.39660000000000001],[1746331200,0.39660000000000001],[1746417600,0.39660000000000001],[1746504000,0.39479999999999998],[1746590400,0.39150000000000001],[1746676800,0.39129999999999998],[1746763200,0.39729999999999999],[1746849600,0.40010000000000001],[1746936000,0.40010000000000001],[1747022400,0.40010000000000001],[1747108800,0.41849999999999998],[1747195200,0.42470000000000002],[1747281600,0.42420000000000002],[1747368000,0.4259],[1747454400,0.42909999999999998],[1747540800,0.42909999999999998],[1747627200,0.42909999999999998],[1747713600,0.43259999999999998],[1747800000,0.4284],[1747886400,0.4194],[1747972800,0.41720000000000002],[1748059200,0.41360000000000002],[1748145600,0.41360000000000002],[1748232000,0.41360000000000002],[1748318400,0.41360000000000002],[1748404800,0.42170000000000002],[1748491200,0.41799999999999998],[1748577600,0.41849999999999998],[1748664000,0.4194],[1748750400,0.4194],[1748836800,0.4194],[1748923200,0.41620000000000001],[1749009600,0.42130000000000001],[1749096000,0.42299999999999999],[1749182400,0.42409999999999998],[1749268800,0.4279],[1749355200,0.4279],[1749441600,0.4279],[1749528000,0.42759999999999998],[1749614400,0.42630000000000001],[1749700800,0.4264],[1749787200,0.42459999999999998],[1749873600,0.41930000000000001],[1749960000,0.41930000000000001],[1750046400,0.41930000000000001],[1750132800,0.42380000000000001],[1750219200,0.4158],[1750305600,0.41599999999999998],[1750392000,0.41599999999999998],[1750478400,0.41399999999999998],[1750564800,0.41399999999999998],[1750651200,0.41399999999999998],[1750737600,0.41839999999999999],[1750824000,0.42699999999999999],[1750910400,0.42349999999999999],[1750996800,0.4289],[1751083200,0.43080000000000002],[1751169600,0.43080000000000002],[1751256000,0.43080000000000002],[1751342400,0.43519999999999998],[1751428800,0.4345],[1751515200,0.4476],[1751601600,0.44750000000000001],[1751688000,0.44750000000000001],[1751774400,0.44750000000000001],[1751860800,0.44750000000000001],[1751947200,0.44390000000000002],[1752033600,0.441],[1752120000,0.44469999999999998],[1752206400,0.44650000000000001],[1752292800,0.44640000000000002],[1752379200,0.44640000000000002],[1752465600,0.44640000000000002],[1752552000,0.44529999999999997],[1752638400,0.44080000000000003],[1752724800,0.44359999999999999],[1752811200,0.44529999999999997],[1752897600,0.443],[1752984000,0.443],[1753070400,0.443],[1753156800,0.43880000000000002],[1753243200,0.44450000000000001],[1753329600,0.44890000000000002],[1753416000,0.42020000000000002],[1753502400,0.41349999999999998],[1753588800,0.41349999999999998],[1753675200,0.41349999999999998],[1753761600,0.41210000000000002],[1753848000,0.4037],[1753934400,0.39900000000000002],[1754020800,0.40450000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.07034],[996811200,0.071679999999999994],[996897600,null],[997156800,0.071099999999999997],[997243200,null],[997848000,0.069889999999999994],[997934400,null],[998107200,0.068720000000000003],[998193600,0.068720000000000003],[998280000,0.068720000000000003],[998366400,null],[998712000,0.070180000000000006],[998798400,0.070180000000000006],[998884800,0.070180000000000006],[998971200,0.072090000000000001],[999057600,0.070290000000000005],[999144000,null],[999662400,0.069349999999999995],[999748800,0.07195],[999835200,0.071059999999999998],[999921600,0.070809999999999998],[1000008000,0.070809999999999998],[1000094400,0.070809999999999998],[1000180800,null],[1016859600,0.07936],[1016946000,0.07936],[1017032400,0.07936],[1017118800,0.078549999999999995],[1017205200,0.079430000000000001],[1017291600,null],[1017723600,0.079589999999999994],[1017810000,0.079430000000000001],[1017896400,0.079969999999999999],[1017982800,0.08054],[1018069200,0.083049999999999999],[1018155600,0.083049999999999999],[1018238400,0.083049999999999999],[1018324800,0.084610000000000005],[1018411200,0.082900000000000001],[1018497600,0.085940000000000003],[1018584000,0.085370000000000001],[1018670400,0.087840000000000001],[1018756800,0.087840000000000001],[1018843200,0.087840000000000001],[1018929600,0.088099999999999998],[1019016000,0.089599999999999999],[1019102400,0.090029999999999999],[1019188800,0.086739999999999998],[1019275200,0.081479999999999997],[1019361600,0.081479999999999997],[1019448000,0.081479999999999997],[1019534400,null],[1019620800,0.082600000000000007],[1019707200,0.080939999999999998],[1019793600,null],[1020139200,0.079659999999999995],[1020225600,0.081390000000000004],[1020312000,0.080100000000000005],[1020398400,0.081280000000000005],[1020484800,0.081600000000000006],[1020571200,0.081600000000000006],[1020657600,0.081600000000000006],[1020744000,0.080839999999999995],[1020830400,0.079189999999999997],[1020916800,0.081670000000000006],[1021003200,0.081479999999999997],[1021089600,0.078820000000000001],[1021176000,0.078820000000000001],[1021262400,0.078820000000000001],[1021348800,0.080089999999999995],[1021435200,0.081240000000000007],[1021521600,0.08047],[1021608000,0.081970000000000001],[1021694400,0.081900000000000001],[1021780800,0.081900000000000001],[1021867200,0.081900000000000001],[1021953600,0.082720000000000002],[1022040000,0.084140000000000006],[1022126400,0.083309999999999995],[1022212800,0.084470000000000003],[1022299200,0.083229999999999998],[1022385600,0.083229999999999998],[1022472000,0.083229999999999998],[1022558400,0.083229999999999998],[1022644800,0.085269999999999999],[1022731200,0.082780000000000006],[1022817600,0.082500000000000004],[1022904000,0.082089999999999996],[1022990400,0.082089999999999996],[1023076800,0.082089999999999996],[1023163200,0.082900000000000001],[1023249600,0.082449999999999996],[1023336000,0.082729999999999998],[1023422400,0.081559999999999994],[1023508800,0.080890000000000004],[1023595200,0.080890000000000004],[1023681600,0.080890000000000004],[1023768000,0.079909999999999995],[1023854400,0.079020000000000007],[1023940800,0.078039999999999998],[1024027200,0.078619999999999995],[1024113600,0.07918],[1024200000,0.07918],[1024286400,0.07918],[1024372800,0.077439999999999995],[1024459200,0.077619999999999995],[1024545600,null],[1024632000,0.076399999999999996],[1024718400,0.076480000000000006],[1024804800,0.076480000000000006],[1024891200,0.076480000000000006],[1024977600,0.076730000000000007],[1025064000,0.075289999999999996],[1025150400,0.073849999999999999],[1025236800,0.075240000000000001],[1025323200,0.075329999999999994],[1025409600,0.075329999999999994],[1025496000,0.075329999999999994],[1025582400,null],[1025668800,0.072679999999999995],[1025755200,0.071790000000000007],[1025841600,0.071790000000000007],[1025928000,0.075939999999999994],[1026014400,0.075939999999999994],[1026100800,0.075939999999999994],[1026187200,0.077960000000000002],[1026273600,0.081250000000000003],[1026360000,0.080159999999999995],[1026446400,0.082849999999999993],[1026532800,0.080320000000000003],[1026619200,0.080320000000000003],[1026705600,0.080320000000000003],[1026792000,0.077969999999999998],[1026878400,0.079990000000000006],[1026964800,0.079479999999999995],[1027051200,0.078090000000000007],[1027137600,0.07689],[1027224000,0.07689],[1027310400,0.07689],[1027396800,0.075490000000000002],[1027483200,0.075270000000000004],[1027569600,0.076649999999999996],[1027656000,0.075459999999999999],[1027742400,0.075990000000000002],[1027828800,0.075990000000000002],[1027915200,0.075990000000000002],[1028001600,0.079949999999999993],[1028088000,0.077950000000000005],[1028174400,0.078100000000000003],[1028260800,null],[1061006400,0.072289999999999993],[1061092800,0.072289999999999993],[1061179200,0.072289999999999993],[1061265600,null],[1071205200,0.09572],[1071291600,0.098129999999999995],[1071378000,0.098129999999999995],[1071464400,0.098129999999999995],[1071550800,0.096070000000000003],[1071637200,0.097559999999999994],[1071723600,0.099360000000000004],[1071810000,0.1011],[1071896400,0.10249999999999999],[1071982800,0.10249999999999999],[1072069200,0.10249999999999999],[1072155600,0.106],[1072242000,0.1082],[1072328400,0.1051],[1072414800,0.1051],[1072501200,0.1056],[1072587600,0.1056],[1072674000,0.1056],[1072760400,0.1111],[1072846800,0.109],[1072933200,0.1087],[1073019600,0.1087],[1073106000,0.1094],[1073192400,0.1094],[1073278800,0.1094],[1073365200,0.1116],[1073451600,0.1095],[1073538000,0.1041],[1073624400,0.107],[1073710800,null],[1074056400,0.1053],[1074142800,0.1057],[1074229200,null],[1076130000,0.1086],[1076216400,0.1086],[1076302800,0.1086],[1076389200,0.11119999999999999],[1076475600,0.1137],[1076562000,0.11650000000000001],[1076648400,0.1166],[1076734800,0.11550000000000001],[1076821200,0.11550000000000001],[1076907600,0.11550000000000001],[1076994000,0.11550000000000001],[1077080400,0.1174],[1077166800,0.1179],[1077253200,0.1137],[1077339600,0.11020000000000001],[1077426000,0.11020000000000001],[1077512400,0.11020000000000001],[1077598800,0.109],[1077685200,0.1082],[1077771600,0.1079],[1077858000,null],[1077944400,0.111],[1078030800,0.111],[1078117200,0.111],[1078203600,0.1162],[1078290000,0.1154],[1078376400,0.113],[1078462800,0.1153],[1078549200,null],[1078808400,0.10970000000000001],[1078894800,null],[1079154000,0.107],[1079240400,0.107],[1079326800,0.107],[1079413200,0.104],[1079499600,null],[1079586000,0.10580000000000001],[1079672400,0.1051],[1079758800,0.1113],[1079845200,0.1113],[1079931600,0.1113],[1080018000,0.107],[1080104400,0.1062],[1080190800,0.1052],[1080277200,0.1087],[1080363600,0.1111],[1080450000,0.1111],[1080536400,0.1111],[1080622800,0.1128],[1080709200,0.1137],[1080795600,0.1113],[1080882000,0.11119999999999999],[1080968400,0.1142],[1081054800,0.1142],[1081137600,0.1142],[1081224000,0.1181],[1081310400,0.12509999999999999],[1081396800,0.1221],[1081483200,0.12280000000000001],[1081569600,0.12280000000000001],[1081656000,0.12280000000000001],[1081742400,0.12280000000000001],[1081828800,0.12570000000000001],[1081915200,0.1229],[1082001600,0.1217],[1082088000,0.12180000000000001],[1082174400,0.12189999999999999],[1082260800,0.12189999999999999],[1082347200,0.12189999999999999],[1082433600,0.12139999999999999],[1082520000,0.1182],[1082606400,0.1163],[1082692800,0.1203],[1082779200,0.1163],[1082865600,0.1163],[1082952000,0.1163],[1083038400,0.11650000000000001],[1083124800,0.115],[1083211200,0.1103],[1083297600,0.1065],[1083384000,0.1052],[1083470400,0.1052],[1083556800,0.1052],[1083643200,0.1024],[1083729600,0.10580000000000001],[1083816000,0.1053],[1083902400,0.1031],[1083988800,null],[1084939200,0.1009],[1085025600,0.1037],[1085112000,0.1106],[1085198400,0.1082],[1085284800,0.1082],[1085371200,0.1082],[1085457600,0.10929999999999999],[1085544000,0.1133],[1085630400,0.1118],[1085716800,0.11260000000000001],[1085803200,0.11219999999999999],[1085889600,0.11219999999999999],[1085976000,0.11219999999999999],[1086062400,0.11219999999999999],[1086148800,0.1132],[1086235200,0.1119],[1086321600,0.1084],[1086408000,0.1099],[1086494400,0.1099],[1086580800,0.1099],[1086667200,0.1148],[1086753600,0.11749999999999999],[1086840000,0.11459999999999999],[1086926400,0.11609999999999999],[1087012800,0.11609999999999999],[1087099200,0.11609999999999999],[1087185600,0.11609999999999999],[1087272000,0.114],[1087358400,0.1167],[1087444800,0.1147],[1087531200,0.1157],[1087617600,0.1181],[1087704000,0.1181],[1087790400,0.1181],[1087876800,0.1169],[1087963200,0.1205],[1088049600,0.1249],[1088136000,0.12509999999999999],[1088222400,0.12379999999999999],[1088308800,0.12379999999999999],[1088395200,0.12379999999999999],[1088481600,0.12280000000000001],[1088568000,0.1231],[1088654400,0.12429999999999999],[1088740800,0.1231],[1088827200,0.121],[1088913600,0.121],[1089000000,0.121],[1089086400,0.121],[1089172800,0.1229],[1089259200,0.12479999999999999],[1089345600,0.1235],[1089432000,0.12379999999999999],[1089518400,0.12379999999999999],[1089604800,0.12379999999999999],[1089691200,0.1232],[1089777600,0.1258],[1089864000,0.1331],[1089950400,0.13730000000000001],[1090036800,0.14130000000000001],[1090123200,0.14130000000000001],[1090209600,0.14130000000000001],[1090296000,0.1338],[1090382400,0.13800000000000001],[1090468800,0.13339999999999999],[1090555200,0.13350000000000001],[1090641600,0.13],[1090728000,0.13],[1090814400,0.13],[1090900800,0.12790000000000001],[1090987200,0.13420000000000001],[1091073600,0.1371],[1091160000,0.13919999999999999],[1091246400,0.14000000000000001],[1091332800,0.14000000000000001],[1091419200,0.14000000000000001],[1091505600,null],[1096430400,0.077340000000000006],[1096516800,null],[1096603200,0.079269999999999993],[1096689600,0.080420000000000005],[1096776000,0.080420000000000005],[1096862400,0.080420000000000005],[1096948800,0.083669999999999994],[1097035200,0.083479999999999999],[1097121600,0.086139999999999994],[1097208000,0.082949999999999996],[1097294400,0.079469999999999999],[1097380800,0.079469999999999999],[1097467200,0.079469999999999999],[1097553600,null],[1147752000,0.13489999999999999],[1147838400,0.13350000000000001],[1147924800,null],[1152158400,0.1346],[1152244800,null],[1152590400,0.13070000000000001],[1152676800,null],[1152763200,0.1308],[1152849600,null],[1153454400,0.1234],[1153540800,null],[1438660800,0.33760000000000001],[1438747200,0.34379999999999999],[1438833600,0.35139999999999999],[1438920000,0.3503],[1439006400,0.34639999999999999],[1439092800,0.34639999999999999],[1439179200,0.34639999999999999],[1439265600,0.35870000000000002],[1439352000,0.34639999999999999],[1439438400,0.33579999999999999],[1439524800,0.33850000000000002],[1439611200,0.3473],[1439697600,0.3473],[1439784000,0.3473],[1439870400,0.35599999999999998],[1439956800,0.35160000000000002],[1440043200,0.34110000000000001],[1440129600,0.33000000000000002],[1440216000,0.31719999999999998],[1440302400,0.31719999999999998],[1440388800,0.31719999999999998],[1440475200,0.30449999999999999],[1440561600,0.29980000000000001],[1440648000,0.30449999999999999],[1440734400,0.32479999999999998],[1440820800,0.32779999999999998],[1440907200,0.32779999999999998],[1440993600,0.32779999999999998],[1441080000,0.32440000000000002],[1441166400,0.31259999999999999],[1441252800,0.32390000000000002],[1441339200,0.32000000000000001],[1441425600,0.311],[1441512000,0.311],[1441598400,0.311],[1441684800,0.311],[1441771200,0.32719999999999999],[1441857600,0.31979999999999997],[1441944000,0.31730000000000003],[1442030400,0.314],[1442116800,0.314],[1442203200,0.314],[1442289600,0.30220000000000002],[1442376000,null],[1442894400,0.2974],[1442980800,null],[1443153600,0.29199999999999998],[1443240000,0.28560000000000002],[1443326400,0.28560000000000002],[1443412800,0.28560000000000002],[1443499200,0.27779999999999999],[1443585600,0.28060000000000002],[1443672000,0.28670000000000001],[1443758400,0.28749999999999998],[1443844800,0.29809999999999998],[1443931200,0.29809999999999998],[1444017600,0.29809999999999998],[1444104000,0.30399999999999999],[1444190400,0.30299999999999999],[1444276800,0.31680000000000003],[1444363200,0.31819999999999998],[1444449600,0.31769999999999998],[1444536000,0.31769999999999998],[1444622400,0.31769999999999998],[1444708800,0.31769999999999998],[1444795200,0.31830000000000003],[1444881600,0.31809999999999999],[1444968000,0.32279999999999998],[1445054400,0.31530000000000002],[1445140800,0.31530000000000002],[1445227200,0.31530000000000002],[1445313600,0.30180000000000001],[1445400000,0.29730000000000001],[1445486400,0.29530000000000001],[1445572800,0.30640000000000001],[1445659200,0.31130000000000002],[1445745600,0.31130000000000002],[1445832000,0.31130000000000002],[1445918400,0.30459999999999998],[1446004800,0.30609999999999998],[1446091200,0.31319999999999998],[1446177600,0.31180000000000002],[1446264000,0.30969999999999998],[1446350400,0.30969999999999998],[1446440400,0.30969999999999998],[1446526800,0.32429999999999998],[1446613200,0.311],[1446699600,0.3085],[1446786000,0.30769999999999997],[1446872400,0.30580000000000002],[1446958800,0.30580000000000002],[1447045200,0.30580000000000002],[1447131600,0.2964],[1447218000,null],[1447390800,0.2873],[1447477200,0.2908],[1447563600,0.2908],[1447650000,0.2908],[1447736400,0.29349999999999998],[1447822800,null],[1447909200,0.30499999999999999],[1447995600,0.30249999999999999],[1448082000,0.29880000000000001],[1448168400,0.29880000000000001],[1448254800,0.29880000000000001],[1448341200,null],[1448427600,0.30170000000000002],[1448514000,null],[1449810000,0.29749999999999999],[1449896400,0.2923],[1449982800,0.2923],[1450069200,0.2923],[1450155600,0.29370000000000002],[1450242000,0.2883],[1450328400,0.28710000000000002],[1450414800,0.29060000000000002],[1450501200,0.28860000000000002],[1450587600,0.28860000000000002],[1450674000,0.28860000000000002],[1450760400,0.29509999999999997],[1450846800,0.30530000000000002],[1450933200,0.30940000000000001],[1451019600,0.31069999999999998],[1451106000,0.31069999999999998],[1451192400,0.31069999999999998],[1451278800,0.31069999999999998],[1451365200,0.30759999999999998],[1451451600,0.31180000000000002],[1451538000,0.31009999999999999],[1451624400,0.30919999999999997],[1451710800,0.30919999999999997],[1451797200,0.30919999999999997],[1451883600,0.30919999999999997],[1451970000,0.30620000000000003],[1452056400,0.30680000000000002],[1452142800,0.30249999999999999],[1452229200,0.29620000000000002],[1452315600,0.28539999999999999],[1452402000,0.28539999999999999],[1452488400,0.28539999999999999],[1452574800,0.2802],[1452661200,0.28870000000000001],[1452747600,0.28189999999999998],[1452834000,0.28589999999999999],[1452920400,0.27389999999999998],[1453006800,0.27389999999999998],[1453093200,0.27389999999999998],[1453179600,0.27389999999999998],[1453266000,0.27950000000000003],[1453352400,0.2727],[1453438800,0.27050000000000002],[1453525200,0.27639999999999998],[1453611600,0.27639999999999998],[1453698000,0.27639999999999998],[1453784400,0.27350000000000002],[1453870800,0.2898],[1453957200,0.28570000000000001],[1454043600,0.2969],[1454130000,0.31259999999999999],[1454216400,0.31259999999999999],[1454302800,0.31259999999999999],[1454389200,0.30549999999999999],[1454475600,0.29820000000000002],[1454562000,0.31530000000000002],[1454648400,0.31940000000000002],[1454734800,0.30759999999999998],[1454821200,0.30759999999999998],[1454907600,0.30759999999999998],[1454994000,0.29920000000000002],[1455080400,0.29210000000000003],[1455166800,0.2989],[1455253200,0.29720000000000002],[1455339600,0.30859999999999999],[1455426000,0.30859999999999999],[1455512400,0.30859999999999999],[1455598800,0.30859999999999999],[1455685200,0.31290000000000001],[1455771600,0.31459999999999999],[1455858000,0.30109999999999998],[1455944400,0.3009],[1456030800,0.3009],[1456117200,0.3009],[1456203600,0.30880000000000002],[1456290000,0.29530000000000001],[1456376400,0.29930000000000001],[1456462800,0.30759999999999998],[1456549200,0.30680000000000002],[1456635600,0.30680000000000002],[1456722000,0.30680000000000002],[1456808400,0.3075],[1456894800,0.32700000000000001],[1456981200,0.34760000000000002],[1457067600,0.34060000000000001],[1457154000,0.33460000000000001],[1457240400,0.33460000000000001],[1457326800,0.33460000000000001],[1457413200,0.34989999999999999],[1457499600,0.34410000000000002],[1457586000,0.34489999999999998],[1457672400,0.35799999999999998],[1457758800,0.35980000000000001],[1457845200,0.35980000000000001],[1457928000,0.35980000000000001],[1458014400,0.36170000000000002],[1458100800,0.35470000000000002],[1458187200,0.36699999999999999],[1458273600,0.3735],[1458360000,0.37030000000000002],[1458446400,0.37030000000000002],[1458532800,0.37030000000000002],[1458619200,0.3735],[1458705600,0.376],[1458792000,0.37209999999999999],[1458878400,0.38200000000000001],[1458964800,0.38200000000000001],[1459051200,0.38200000000000001],[1459137600,0.38200000000000001],[1459224000,0.38119999999999998],[1459310400,0.38869999999999999],[1459396800,0.3921],[1459483200,0.38719999999999999],[1459569600,0.39729999999999999],[1459656000,0.39729999999999999],[1459742400,0.39729999999999999],[1459828800,0.3881],[1459915200,0.39019999999999999],[1460001600,0.39539999999999997],[1460088000,0.38829999999999998],[1460174400,0.39500000000000002],[1460260800,0.39500000000000002],[1460347200,0.39500000000000002],[1460433600,0.39950000000000002],[1460520000,0.40329999999999999],[1460606400,0.40910000000000002],[1460692800,0.4098],[1460779200,0.41830000000000001],[1460865600,0.41830000000000001],[1460952000,0.41830000000000001],[1461038400,0.41610000000000003],[1461124800,0.4239],[1461211200,0.42259999999999998],[1461297600,0.42609999999999998],[1461384000,0.42599999999999999],[1461470400,0.42599999999999999],[1461556800,0.42599999999999999],[1461643200,0.4194],[1461729600,0.4244],[1461816000,0.43430000000000002],[1461902400,0.42649999999999999],[1461988800,0.4385],[1462075200,0.4385],[1462161600,0.4385],[1462248000,0.44169999999999998],[1462334400,0.4299],[1462420800,0.433],[1462507200,0.43780000000000002],[1462593600,0.43990000000000001],[1462680000,0.43990000000000001],[1462766400,0.43990000000000001],[1462852800,0.41560000000000002],[1462939200,0.4254],[1463025600,0.42720000000000002],[1463112000,0.42230000000000001],[1463198400,0.4259],[1463284800,0.4259],[1463371200,0.4259],[1463457600,0.4345],[1463544000,0.4219],[1463630400,0.4098],[1463716800,0.41789999999999999],[1463803200,0.41320000000000001],[1463889600,0.41320000000000001],[1463976000,0.41320000000000001],[1464062400,0.42280000000000001],[1464148800,0.42830000000000001],[1464235200,0.43480000000000002],[1464321600,0.43530000000000002],[1464408000,0.4335],[1464494400,0.4335],[1464580800,0.4335],[1464667200,0.4335],[1464753600,0.43369999999999997],[1464840000,0.43359999999999999],[1464926400,0.43790000000000001],[1465012800,0.44400000000000001],[1465099200,0.44400000000000001],[1465185600,0.44400000000000001],[1465272000,0.44700000000000001],[1465358400,0.44640000000000002],[1465444800,0.4677],[1465531200,0.4597],[1465617600,0.45469999999999999],[1465704000,0.45469999999999999],[1465790400,0.45469999999999999],[1465876800,0.45069999999999999],[1465963200,0.44500000000000001],[1466049600,0.45679999999999998],[1466136000,0.4592],[1466222400,0.45100000000000001],[1466308800,0.45100000000000001],[1466395200,0.45100000000000001],[1466481600,0.46410000000000001],[1466568000,0.45040000000000002],[1466654400,0.4451],[1466740800,0.4516],[1466827200,0.42520000000000002],[1466913600,0.42520000000000002],[1467000000,0.42520000000000002],[1467086400,0.40899999999999997],[1467172800,0.41610000000000003],[1467259200,0.41839999999999999],[1467345600,0.4355],[1467432000,0.44350000000000001],[1467518400,0.44350000000000001],[1467604800,0.44350000000000001],[1467691200,0.44350000000000001],[1467777600,0.44350000000000001],[1467864000,0.45629999999999998],[1467950400,0.4622],[1468036800,0.47739999999999999],[1468123200,0.47739999999999999],[1468209600,0.47739999999999999],[1468296000,0.4824],[1468382400,0.49099999999999999],[1468468800,0.49009999999999998],[1468555200,0.49380000000000002],[1468641600,0.49640000000000001],[1468728000,0.49640000000000001],[1468814400,0.49640000000000001],[1468900800,0.49909999999999999],[1468987200,0.47949999999999998],[1469073600,0.4728],[1469160000,0.46760000000000002],[1469246400,0.47020000000000001],[1469332800,0.47020000000000001],[1469419200,0.47020000000000001],[1469505600,0.47099999999999997],[1469592000,0.48480000000000001],[1469678400,0.4783],[1469764800,0.4803],[1469851200,0.48259999999999997],[1469937600,0.48259999999999997],[1470024000,0.48259999999999997],[1470110400,0.32769999999999999],[1470196800,0.3286],[1470283200,0.33239999999999997],[1470369600,0.32690000000000002],[1470456000,0.32919999999999999],[1470542400,0.32919999999999999],[1470628800,0.32919999999999999],[1470715200,0.33119999999999999],[1470801600,0.3271],[1470888000,0.32079999999999997],[1470974400,null],[1475035200,0.316],[1475121600,0.32419999999999999],[1475208000,null],[1476936000,0.31390000000000001],[1477022400,0.33019999999999999],[1477108800,0.32679999999999998],[1477195200,0.32679999999999998],[1477281600,0.32679999999999998],[1477368000,0.32140000000000002],[1477454400,0.32219999999999999],[1477540800,0.32640000000000002],[1477627200,0.32729999999999998],[1477713600,0.32579999999999998],[1477800000,0.32579999999999998],[1477886400,0.32579999999999998],[1477972800,0.33189999999999997],[1478059200,0.32779999999999998],[1478145600,0.32179999999999997],[1478232000,0.33169999999999999],[1478318400,0.3357],[1478404800,0.3357],[1478494800,0.3357],[1478581200,0.34599999999999997],[1478667600,0.34599999999999997],[1478754000,0.38200000000000001],[1478840400,0.3931],[1478926800,0.39150000000000001],[1479013200,0.39150000000000001],[1479099600,0.39150000000000001],[1479186000,0.40260000000000001],[1479272400,0.40550000000000003],[1479358800,0.40460000000000002],[1479445200,0.40300000000000002],[1479531600,0.40339999999999998],[1479618000,0.40339999999999998],[1479704400,0.40339999999999998],[1479790800,0.4113],[1479877200,0.42599999999999999],[1479963600,0.43190000000000001],[1480050000,0.43190000000000001],[1480136400,0.43149999999999999],[1480222800,0.43149999999999999],[1480309200,0.43149999999999999],[1480395600,0.42730000000000001],[1480482000,0.42299999999999999],[1480568400,0.43309999999999998],[1480654800,0.43730000000000002],[1480741200,0.4471],[1480827600,0.4471],[1480914000,0.4471],[1481000400,0.46539999999999998],[1481086800,0.47570000000000001],[1481173200,0.47470000000000001],[1481259600,0.47170000000000001],[1481346000,0.45090000000000002],[1481432400,0.45090000000000002],[1481518800,0.45090000000000002],[1481605200,0.44990000000000002],[1481691600,0.443],[1481778000,0.44600000000000001],[1481864400,0.45090000000000002],[1481950800,0.44369999999999998],[1482037200,0.44369999999999998],[1482123600,0.44369999999999998],[1482210000,0.44490000000000002],[1482296400,0.45519999999999999],[1482382800,0.45119999999999999],[1482469200,0.44850000000000001],[1482555600,0.4496],[1482642000,0.4496],[1482728400,0.4496],[1482814800,0.4496],[1482901200,0.45119999999999999],[1482987600,0.44450000000000001],[1483074000,0.44240000000000002],[1483160400,0.435],[1483246800,0.435],[1483333200,0.435],[1483419600,0.435],[1483506000,0.44440000000000002],[1483592400,0.46500000000000002],[1483678800,0.47020000000000001],[1483765200,0.45569999999999999],[1483851600,0.45569999999999999],[1483938000,0.45569999999999999],[1484024400,0.44700000000000001],[1484110800,0.45889999999999997],[1484197200,0.45789999999999997],[1484283600,0.44109999999999999],[1484370000,0.44219999999999998],[1484456400,0.44219999999999998],[1484542800,0.44219999999999998],[1484629200,0.44219999999999998],[1484715600,0.43969999999999998],[1484802000,0.46000000000000002],[1484888400,0.4425],[1484974800,0.44159999999999999],[1485061200,0.44159999999999999],[1485147600,0.44159999999999999],[1485234000,0.43740000000000001],[1485320400,0.4471],[1485406800,0.41749999999999998],[1485493200,0.44059999999999999],[1485579600,0.44769999999999999],[1485666000,0.44769999999999999],[1485752400,0.44769999999999999],[1485838800,0.43090000000000001],[1485925200,0.41589999999999999],[1486011600,0.41060000000000002],[1486098000,0.41970000000000002],[1486184400,0.41710000000000003],[1486270800,0.41710000000000003],[1486357200,0.41710000000000003],[1486443600,0.41689999999999999],[1486530000,0.41289999999999999],[1486616400,0.42249999999999999],[1486702800,0.44600000000000001],[1486789200,0.44629999999999997],[1486875600,0.44629999999999997],[1486962000,0.44629999999999997],[1487048400,0.46100000000000002],[1487134800,0.46139999999999998],[1487221200,0.45729999999999998],[1487307600,0.45569999999999999],[1487394000,0.45250000000000001],[1487480400,0.45250000000000001],[1487566800,0.45250000000000001],[1487653200,0.45250000000000001],[1487739600,0.45889999999999997],[1487826000,0.45660000000000001],[1487912400,0.43390000000000001],[1487998800,0.43340000000000001],[1488085200,0.43340000000000001],[1488171600,0.43340000000000001],[1488258000,0.44819999999999999],[1488344400,0.44669999999999999],[1488430800,0.46000000000000002],[1488517200,0.44030000000000002],[1488603600,0.44090000000000001],[1488690000,0.44090000000000001],[1488776400,0.44090000000000001],[1488862800,0.43559999999999999],[1488949200,0.41560000000000002],[1489035600,0.41760000000000003],[1489122000,0.4123],[1489208400,0.41089999999999999],[1489294800,0.41089999999999999],[1489377600,0.41089999999999999],[1489464000,0.41639999999999999],[1489550400,0.41880000000000001],[1489636800,0.4335],[1489723200,0.43099999999999999],[1489809600,0.44109999999999999],[1489896000,0.44109999999999999],[1489982400,0.44109999999999999],[1490068800,0.44240000000000002],[1490155200,0.4118],[1490241600,0.42080000000000001],[1490328000,0.4178],[1490414400,0.4108],[1490500800,0.4108],[1490587200,0.4108],[1490673600,0.4083],[1490760000,0.41970000000000002],[1490846400,0.41880000000000001],[1490932800,0.42209999999999998],[1491019200,0.42559999999999998],[1491105600,0.42559999999999998],[1491192000,0.42559999999999998],[1491278400,0.42920000000000003],[1491364800,0.43440000000000001],[1491451200,0.4194],[1491537600,0.42509999999999998],[1491624000,0.43419999999999997],[1491710400,0.43419999999999997],[1491796800,0.43419999999999997],[1491883200,0.4289],[1491969600,0.435],[1492056000,0.41770000000000002],[1492142400,0.40539999999999998],[1492228800,0.40539999999999998],[1492315200,0.40539999999999998],[1492401600,0.40539999999999998],[1492488000,0.40300000000000002],[1492574400,0.40210000000000001],[1492660800,0.40089999999999998],[1492747200,0.4259],[1492833600,0.43049999999999999],[1492920000,0.43049999999999999],[1493006400,0.43049999999999999],[1493092800,0.44429999999999997],[1493179200,0.44219999999999998],[1493265600,0.44319999999999998],[1493352000,0.43709999999999999],[1493438400,0.43519999999999998],[1493524800,0.43519999999999998],[1493611200,0.43519999999999998],[1493697600,0.4446],[1493784000,0.4446],[1493870400,0.4279],[1493956800,0.42680000000000001],[1494043200,0.4274],[1494129600,0.4274],[1494216000,0.4274],[1494302400,0.42459999999999998],[1494388800,0.4158],[1494475200,0.41060000000000002],[1494561600,0.40649999999999997],[1494648000,0.4073],[1494734400,0.4073],[1494820800,0.4073],[1494907200,0.41310000000000002],[1494993600,0.42049999999999998],[1495080000,0.40770000000000001],[1495166400,0.40749999999999997],[1495252800,0.41460000000000002],[1495339200,0.41460000000000002],[1495425600,0.41460000000000002],[1495512000,0.4103],[1495598400,0.42559999999999998],[1495684800,0.42220000000000002],[1495771200,0.4113],[1495857600,0.40239999999999998],[1495944000,0.40239999999999998],[1496030400,0.40239999999999998],[1496116800,0.40239999999999998],[1496203200,0.40770000000000001],[1496289600,0.40350000000000003],[1496376000,0.40699999999999997],[1496462400,0.4073],[1496548800,0.4073],[1496635200,0.4073],[1496721600,0.40860000000000002],[1496808000,0.40660000000000002],[1496894400,0.40060000000000001],[1496980800,0.42230000000000001],[1497067200,0.42809999999999998],[1497153600,0.42809999999999998],[1497240000,0.42809999999999998],[1497326400,0.42720000000000002],[1497412800,0.42620000000000002],[1497499200,0.41189999999999999],[1497585600,0.39129999999999998],[1497672000,0.39660000000000001],[1497758400,0.39660000000000001],[1497844800,0.39660000000000001],[1497931200,0.39219999999999999],[1498017600,0.39460000000000001],[1498104000,0.39739999999999998],[1498190400,0.40129999999999999],[1498276800,0.40089999999999998],[1498363200,0.40089999999999998],[1498449600,0.40089999999999998],[1498536000,0.4017],[1498622400,0.39889999999999998],[1498708800,0.42259999999999998],[1498795200,0.42899999999999999],[1498881600,0.4345],[1498968000,0.4345],[1499054400,0.4345],[1499140800,0.44159999999999999],[1499227200,0.44159999999999999],[1499313600,0.442],[1499400000,0.44500000000000001],[1499486400,0.43269999999999997],[1499572800,0.43269999999999997],[1499659200,0.43269999999999997],[1499745600,0.44],[1499832000,0.438],[1499918400,0.43730000000000002],[1500004800,0.44690000000000002],[1500091200,0.44419999999999998],[1500177600,0.44419999999999998],[1500264000,0.44419999999999998],[1500350400,0.4451],[1500436800,0.44269999999999998],[1500523200,0.45800000000000002],[1500609600,0.4602],[1500696000,0.4587],[1500782400,0.4587],[1500868800,0.4587],[1500955200,0.45939999999999998],[1501041600,0.46439999999999998],[1501128000,0.44209999999999999],[1501214400,0.44290000000000002],[1501300800,0.42759999999999998],[1501387200,0.42759999999999998],[1501473600,0.42759999999999998],[1501560000,0.42899999999999999],[1501646400,0.32219999999999999],[1501732800,0.32250000000000001],[1501819200,0.3226],[1501905600,0.32619999999999999],[1501992000,0.32619999999999999],[1502078400,0.32619999999999999],[1502164800,0.33079999999999998],[1502251200,0.33189999999999997],[1502337600,0.32669999999999999],[1502424000,0.32690000000000002],[1502510400,0.31759999999999999],[1502596800,0.31759999999999999],[1502683200,0.31759999999999999],[1502769600,0.32550000000000001],[1502856000,0.3271],[1502942400,0.33200000000000002],[1503028800,0.31809999999999999],[1503115200,0.31619999999999998],[1503201600,0.31619999999999998],[1503288000,0.31619999999999998],[1503374400,0.3105],[1503460800,0.31209999999999999],[1503547200,0.31809999999999999],[1503633600,0.315],[1503720000,0.31929999999999997],[1503806400,0.31929999999999997],[1503892800,0.31929999999999997],[1503979200,0.31719999999999998],[1504065600,0.31740000000000002],[1504152000,0.32100000000000001],[1504238400,0.31819999999999998],[1504324800,0.32169999999999999],[1504411200,0.32169999999999999],[1504497600,0.32169999999999999],[1504584000,0.32169999999999999],[1504670400,0.31659999999999999],[1504756800,null],[1507176000,0.33040000000000003],[1507262400,0.33310000000000001],[1507348800,0.33510000000000001],[1507435200,0.33510000000000001],[1507521600,0.33510000000000001],[1507608000,0.32950000000000002],[1507694400,0.33040000000000003],[1507780800,0.33439999999999998],[1507867200,0.33729999999999999],[1507953600,0.34389999999999998],[1508040000,0.34389999999999998],[1508126400,0.34389999999999998],[1508212800,0.33689999999999998],[1508299200,0.33600000000000002],[1508385600,0.33750000000000002],[1508472000,0.35049999999999998],[1508558400,0.3599],[1508644800,0.3599],[1508731200,0.3599],[1508817600,0.3579],[1508904000,0.36409999999999998],[1508990400,0.35630000000000001],[1509076800,0.35720000000000002],[1509163200,0.3569],[1509249600,0.3569],[1509336000,0.3569],[1509422400,0.35020000000000001],[1509508800,0.34539999999999998],[1509595200,0.35320000000000001],[1509681600,0.3483],[1509768000,0.34949999999999998],[1509854400,0.34949999999999998],[1509944400,0.34949999999999998],[1510030800,0.35310000000000002],[1510117200,0.35220000000000001],[1510203600,0.3553],[1510290000,0.34989999999999999],[1510376400,0.34949999999999998],[1510462800,0.34949999999999998],[1510549200,0.34949999999999998],[1510635600,0.34949999999999998],[1510722000,0.34010000000000001],[1510808400,0.34429999999999999],[1510894800,0.3427],[1510981200,0.34129999999999999],[1511067600,0.34129999999999999],[1511154000,0.34129999999999999],[1511240400,0.34539999999999998],[1511326800,0.34770000000000001],[1511413200,0.35099999999999998],[1511499600,0.35099999999999998],[1511586000,0.34910000000000002],[1511672400,0.34910000000000002],[1511758800,0.34910000000000002],[1511845200,0.34599999999999997],[1511931600,0.34179999999999999],[1512018000,0.3448],[1512104400,0.35089999999999999],[1512190800,0.35070000000000001],[1512277200,0.35070000000000001],[1512363600,0.35070000000000001],[1512450000,0.36180000000000001],[1512536400,0.35149999999999998],[1512622800,0.35580000000000001],[1512709200,0.36059999999999998],[1512795600,0.36959999999999998],[1512882000,0.36959999999999998],[1512968400,0.36959999999999998],[1513054800,0.37019999999999997],[1513141200,0.3695],[1513227600,0.37369999999999998],[1513314000,0.3614],[1513400400,0.36030000000000001],[1513486800,0.36030000000000001],[1513573200,0.36030000000000001],[1513659600,0.3695],[1513746000,0.37330000000000002],[1513832400,0.39129999999999998],[1513918800,0.3952],[1514005200,0.39350000000000002],[1514091600,0.39350000000000002],[1514178000,0.39350000000000002],[1514264400,0.39350000000000002],[1514350800,0.3977],[1514437200,0.39360000000000001],[1514523600,0.40160000000000001],[1514610000,0.39600000000000002],[1514696400,0.39600000000000002],[1514782800,0.39600000000000002],[1514869200,0.39600000000000002],[1514955600,0.41349999999999998],[1515042000,0.42330000000000001],[1515128400,0.42699999999999999],[1515214800,0.4219],[1515301200,0.4219],[1515387600,0.4219],[1515474000,0.42470000000000002],[1515560400,0.4168],[1515646800,0.42530000000000001],[1515733200,0.435],[1515819600,0.43180000000000002],[1515906000,0.43180000000000002],[1515992400,0.43180000000000002],[1516078800,0.43180000000000002],[1516165200,0.42649999999999999],[1516251600,0.42649999999999999],[1516338000,0.42130000000000001],[1516424400,0.42099999999999999],[1516510800,0.42099999999999999],[1516597200,0.42099999999999999],[1516683600,0.42430000000000001],[1516770000,0.42220000000000002],[1516856400,0.42799999999999999],[1516942800,0.42180000000000001],[1517029200,0.43090000000000001],[1517115600,0.43090000000000001],[1517202000,0.43090000000000001],[1517288400,0.42880000000000001],[1517374800,0.42249999999999999],[1517461200,0.41099999999999998],[1517547600,0.41349999999999998],[1517634000,0.40050000000000002],[1517720400,0.40050000000000002],[1517806800,0.40050000000000002],[1517893200,0.39079999999999998],[1517979600,0.40129999999999999],[1518066000,0.39879999999999999],[1518152400,0.38529999999999998],[1518238800,0.39179999999999998],[1518325200,0.39179999999999998],[1518411600,0.39179999999999998],[1518498000,0.4037],[1518584400,0.40450000000000003],[1518670800,0.42159999999999997],[1518757200,0.4259],[1518843600,0.4486],[1518930000,0.4486],[1519016400,0.4486],[1519102800,0.4486],[1519189200,0.4446],[1519275600,0.43580000000000002],[1519362000,0.43380000000000002],[1519448400,0.42859999999999998],[1519534800,0.42859999999999998],[1519621200,0.42859999999999998],[1519707600,0.43369999999999997],[1519794000,0.42970000000000003],[1519880400,0.41620000000000001],[1519966800,0.43490000000000001],[1520053200,0.438],[1520139600,0.438],[1520226000,0.438],[1520312400,0.42899999999999999],[1520398800,0.4254],[1520485200,0.43030000000000002],[1520571600,0.41820000000000002],[1520658000,0.42070000000000002],[1520744400,0.42070000000000002],[1520827200,0.42070000000000002],[1520913600,0.42959999999999998],[1521000000,0.43070000000000003],[1521086400,0.43030000000000002],[1521172800,0.42380000000000001],[1521259200,0.42870000000000003],[1521345600,0.42870000000000003],[1521432000,0.42870000000000003],[1521518400,0.41470000000000001],[1521604800,0.41210000000000002],[1521691200,0.42359999999999998],[1521777600,0.39150000000000001],[1521864000,0.38640000000000002],[1521950400,0.38640000000000002],[1522036800,0.38640000000000002],[1522123200,0.39710000000000001],[1522209600,0.3916],[1522296000,0.38919999999999999],[1522382400,0.40239999999999998],[1522468800,0.40239999999999998],[1522555200,0.40239999999999998],[1522641600,0.40239999999999998],[1522728000,0.38900000000000001],[1522814400,0.39929999999999999],[1522900800,0.40300000000000002],[1522987200,0.41270000000000001],[1523073600,0.39389999999999997],[1523160000,0.39389999999999997],[1523246400,0.39389999999999997],[1523332800,0.39689999999999998],[1523419200,0.41199999999999998],[1523505600,0.40260000000000001],[1523592000,0.41299999999999998],[1523678400,0.40989999999999999],[1523764800,0.40989999999999999],[1523851200,0.40989999999999999],[1523937600,0.4113],[1524024000,0.42430000000000001],[1524110400,0.43440000000000001],[1524196800,0.43340000000000001],[1524283200,0.42920000000000003],[1524369600,0.42920000000000003],[1524456000,0.42920000000000003],[1524542400,0.41899999999999998],[1524628800,0.41830000000000001],[1524715200,0.42230000000000001],[1524801600,0.42730000000000001],[1524888000,0.41199999999999998],[1524974400,0.41199999999999998],[1525060800,0.41199999999999998],[1525147200,0.40679999999999999],[1525233600,0.40050000000000002],[1525320000,0.4052],[1525406400,0.40620000000000001],[1525492800,0.42180000000000001],[1525579200,0.42180000000000001],[1525665600,0.42180000000000001],[1525752000,0.42559999999999998],[1525838400,0.42749999999999999],[1525924800,0.43330000000000002],[1526011200,0.44109999999999999],[1526097600,0.44290000000000002],[1526184000,0.44290000000000002],[1526270400,0.44290000000000002],[1526356800,0.4461],[1526443200,0.4526],[1526529600,0.46510000000000001],[1526616000,0.47020000000000001],[1526702400,0.46610000000000001],[1526788800,0.46610000000000001],[1526875200,0.46610000000000001],[1526961600,0.46150000000000002],[1527048000,0.46139999999999998],[1527134400,0.45579999999999998],[1527220800,0.45419999999999999],[1527307200,0.4491],[1527393600,0.4491],[1527480000,0.4491],[1527566400,0.4491],[1527652800,0.44269999999999998],[1527739200,0.45500000000000002],[1527825600,0.45000000000000001],[1527912000,0.45469999999999999],[1527998400,0.45469999999999999],[1528084800,0.45469999999999999],[1528171200,0.45069999999999999],[1528257600,0.45190000000000002],[1528344000,0.45829999999999999],[1528430400,0.45479999999999998],[1528516800,0.45950000000000002],[1528603200,0.45950000000000002],[1528689600,0.45950000000000002],[1528776000,0.45400000000000001],[1528862400,0.4501],[1528948800,0.44490000000000002],[1529035200,0.44219999999999998],[1529121600,0.41949999999999998],[1529208000,0.41949999999999998],[1529294400,0.41949999999999998],[1529380800,0.4259],[1529467200,0.41970000000000002],[1529553600,0.42570000000000002],[1529640000,0.41880000000000001],[1529726400,0.43330000000000002],[1529812800,0.43330000000000002],[1529899200,0.43330000000000002],[1529985600,0.41909999999999997],[1530072000,0.4234],[1530158400,0.41410000000000002],[1530244800,0.41920000000000002],[1530331200,0.42120000000000002],[1530417600,0.42120000000000002],[1530504000,0.42120000000000002],[1530590400,0.42209999999999998],[1530676800,0.41410000000000002],[1530763200,0.41410000000000002],[1530849600,0.4274],[1530936000,0.42559999999999998],[1531022400,0.42559999999999998],[1531108800,0.42559999999999998],[1531195200,0.43020000000000003],[1531281600,0.43659999999999999],[1531368000,0.43009999999999998],[1531454400,0.43130000000000002],[1531540800,0.4345],[1531627200,0.4345],[1531713600,0.4345],[1531800000,0.42849999999999999],[1531886400,0.42859999999999998],[1531972800,0.43719999999999998],[1532059200,0.42580000000000001],[1532145600,0.42970000000000003],[1532232000,0.42970000000000003],[1532318400,0.42970000000000003],[1532404800,0.43619999999999998],[1532491200,0.4506],[1532577600,0.45519999999999999],[1532664000,0.44519999999999998],[1532750400,0.43840000000000001],[1532836800,0.43840000000000001],[1532923200,0.43840000000000001],[1533009600,0.435],[1533096000,0.433],[1533182400,0.3196],[1533268800,null],[1535428800,0.31609999999999999],[1535515200,null],[1535601600,0.31830000000000003],[1535688000,0.313],[1535774400,0.31319999999999998],[1535860800,0.31319999999999998],[1535947200,0.31319999999999998],[1536033600,0.31319999999999998],[1536120000,0.31119999999999998],[1536206400,0.32119999999999999],[1536292800,0.32479999999999998],[1536379200,0.31979999999999997],[1536465600,0.31979999999999997],[1536552000,0.31979999999999997],[1536638400,0.31590000000000001],[1536724800,0.31609999999999999],[1536811200,0.32319999999999999],[1536897600,0.3236],[1536984000,0.32240000000000002],[1537070400,0.32240000000000002],[1537156800,0.32240000000000002],[1537243200,0.32550000000000001],[1537329600,0.32279999999999998],[1537416000,0.3256],[1537502400,0.32000000000000001],[1537588800,null],[1537848000,0.31269999999999998],[1537934400,0.31659999999999999],[1538020800,0.31269999999999998],[1538107200,0.31359999999999999],[1538193600,0.31130000000000002],[1538280000,0.31130000000000002],[1538366400,0.31130000000000002],[1538452800,0.31530000000000002],[1538539200,0.31830000000000003],[1538625600,0.31830000000000003],[1538712000,0.31569999999999998],[1538798400,0.314],[1538884800,0.314],[1538971200,0.314],[1539057600,0.31269999999999998],[1539144000,0.31009999999999999],[1539230400,0.30059999999999998],[1539316800,0.2928],[1539403200,0.29189999999999999],[1539489600,0.29189999999999999],[1539576000,0.29189999999999999],[1539662400,null],[1539921600,0.28539999999999999],[1540008000,0.28320000000000001],[1540094400,0.28320000000000001],[1540180800,0.28320000000000001],[1540267200,0.2848],[1540353600,0.27960000000000002],[1540440000,null],[1540526400,0.27360000000000001],[1540612800,null],[1540872000,0.26700000000000002],[1540958400,null],[1564718400,0.32679999999999998],[1564804800,0.3196],[1564891200,0.3196],[1564977600,0.3196],[1565064000,0.31159999999999999],[1565150400,0.31319999999999998],[1565236800,0.31269999999999998],[1565323200,null],[1568174400,0.33429999999999999],[1568260800,0.34639999999999999],[1568347200,0.34849999999999998],[1568433600,0.3448],[1568520000,0.3448],[1568606400,0.3448],[1568692800,0.34689999999999999],[1568779200,0.33910000000000001],[1568865600,0.33439999999999998],[1568952000,0.33639999999999998],[1569038400,0.3327],[1569124800,0.3327],[1569211200,0.3327],[1569297600,0.33489999999999998],[1569384000,0.32429999999999998],[1569470400,0.33279999999999998],[1569556800,null],[1569643200,0.32540000000000002],[1569729600,0.32540000000000002],[1569816000,0.32540000000000002],[1569902400,0.32900000000000001],[1569988800,0.31940000000000002],[1570075200,null],[1570680000,0.3105],[1570766400,0.32219999999999999],[1570852800,0.33529999999999999],[1570939200,0.33529999999999999],[1571025600,0.33529999999999999],[1571112000,0.32690000000000002],[1571198400,0.33169999999999999],[1571284800,null],[1571803200,0.3327],[1571889600,0.33150000000000002],[1571976000,0.3357],[1572062400,0.3402],[1572148800,0.3402],[1572235200,0.3402],[1572321600,0.34289999999999998],[1572408000,0.34410000000000002],[1572494400,0.34279999999999999],[1572580800,0.33900000000000002],[1572667200,0.35489999999999999],[1572753600,0.35489999999999999],[1572843600,0.35489999999999999],[1572930000,0.35420000000000001],[1573016400,0.35149999999999998],[1573102800,0.3453],[1573189200,0.35399999999999998],[1573275600,0.35470000000000002],[1573362000,0.35470000000000002],[1573448400,0.35470000000000002],[1573534800,0.36099999999999999],[1573621200,0.36099999999999999],[1573707600,0.35070000000000001],[1573794000,0.34949999999999998],[1573880400,0.35449999999999998],[1573966800,0.35449999999999998],[1574053200,0.35449999999999998],[1574139600,0.35560000000000003],[1574226000,0.35120000000000001],[1574312400,0.35189999999999999],[1574398800,0.35399999999999998],[1574485200,0.3629],[1574571600,0.3629],[1574658000,0.3629],[1574744400,0.37169999999999997],[1574830800,0.37380000000000002],[1574917200,0.37659999999999999],[1575003600,0.37659999999999999],[1575090000,0.37409999999999999],[1575176400,0.37409999999999999],[1575262800,0.37409999999999999],[1575349200,0.37930000000000003],[1575435600,0.37630000000000002],[1575522000,0.37859999999999999],[1575608400,0.3831],[1575694800,0.39000000000000001],[1575781200,0.39000000000000001],[1575867600,0.39000000000000001],[1575954000,0.38900000000000001],[1576040400,0.38719999999999999],[1576126800,0.3861],[1576213200,0.38850000000000001],[1576299600,0.3846],[1576386000,0.3846],[1576472400,0.3846],[1576558800,0.37630000000000002],[1576645200,0.3856],[1576731600,0.38529999999999998],[1576818000,0.38329999999999997],[1576904400,0.38600000000000001],[1576990800,0.38600000000000001],[1577077200,0.38600000000000001],[1577163600,0.37980000000000003],[1577250000,0.3831],[1577336400,0.3831],[1577422800,0.38279999999999997],[1577509200,0.38150000000000001],[1577595600,0.38150000000000001],[1577682000,0.38150000000000001],[1577768400,0.37919999999999998],[1577854800,0.37969999999999998],[1577941200,0.37969999999999998],[1578027600,0.37509999999999999],[1578114000,0.36919999999999997],[1578200400,0.36919999999999997],[1578286800,0.36919999999999997],[1578373200,0.3679],[1578459600,0.37490000000000001],[1578546000,0.37330000000000002],[1578632400,0.36859999999999998],[1578718800,0.3589],[1578805200,0.3589],[1578891600,0.3589],[1578978000,0.36470000000000002],[1579064400,0.36909999999999998],[1579150800,0.36399999999999999],[1579237200,0.36309999999999998],[1579323600,0.36459999999999998],[1579410000,0.36459999999999998],[1579496400,0.36459999999999998],[1579582800,0.36459999999999998],[1579669200,0.35139999999999999],[1579755600,0.3523],[1579842000,null],[1585800000,0.24210000000000001],[1585886400,null],[1659412800,0.3342],[1659499200,0.33189999999999997],[1659585600,0.33429999999999999],[1659672000,0.34060000000000001],[1659758400,0.34649999999999997],[1659844800,0.34649999999999997],[1659931200,0.34649999999999997],[1660017600,0.34720000000000001],[1660104000,0.3543],[1660190400,0.36609999999999998],[1660276800,0.3679],[1660363200,0.37430000000000002],[1660449600,0.37430000000000002],[1660536000,0.37430000000000002],[1660622400,0.36959999999999998],[1660708800,0.3745],[1660795200,0.36359999999999998],[1660881600,0.36859999999999998],[1660968000,0.35389999999999999],[1661054400,0.35389999999999999],[1661140800,0.35389999999999999],[1661227200,0.34329999999999999],[1661313600,0.34610000000000002],[1661400000,0.3493],[1661486400,0.37419999999999998],[1661572800,0.3715],[1661659200,0.3715],[1661745600,0.3715],[1661832000,0.36849999999999999],[1661918400,0.34810000000000002],[1662004800,0.34449999999999997],[1662091200,0.33019999999999999],[1662177600,0.33169999999999999],[1662264000,0.33169999999999999],[1662350400,0.33169999999999999],[1662436800,0.33169999999999999],[1662523200,0.33710000000000001],[1662609600,0.34150000000000003],[1662696000,0.35670000000000002],[1662782400,0.3725],[1662868800,0.3725],[1662955200,0.3725],[1663041600,0.35980000000000001],[1663128000,0.35010000000000002],[1663214400,0.31879999999999997],[1663300800,0.32729999999999998],[1663387200,0.32140000000000002],[1663473600,0.32140000000000002],[1663560000,0.32140000000000002],[1663646400,0.33160000000000001],[1663732800,0.32369999999999999],[1663819200,0.31619999999999998],[1663905600,0.3075],[1663992000,0.2984],[1664078400,0.2984],[1664164800,0.2984],[1664251200,0.29609999999999997],[1664337600,0.30070000000000002],[1664424000,0.30790000000000001],[1664510400,0.29809999999999998],[1664596800,0.29809999999999998],[1664683200,0.29809999999999998],[1664769600,0.29809999999999998],[1664856000,0.31580000000000003],[1664942400,0.32919999999999999],[1665028800,0.32669999999999999],[1665115200,0.3231],[1665201600,0.31669999999999998],[1665288000,0.31669999999999998],[1665374400,0.31669999999999998],[1665460800,0.32350000000000001],[1665547200,0.32919999999999999],[1665633600,0.32750000000000001],[1665720000,0.3352],[1665806400,0.3231],[1665892800,0.3231],[1665979200,0.3231],[1666065600,0.33169999999999999],[1666152000,0.33939999999999998],[1666238400,0.33150000000000002],[1666324800,0.35110000000000002],[1666411200,0.38129999999999997],[1666497600,0.38129999999999997],[1666584000,0.38129999999999997],[1666670400,0.3947],[1666756800,0.40400000000000003],[1666843200,0.40350000000000003],[1666929600,0.40289999999999998],[1667016000,0.39179999999999998],[1667102400,0.39179999999999998],[1667188800,0.39179999999999998],[1667275200,0.39040000000000002],[1667361600,0.40089999999999998],[1667448000,0.38219999999999998],[1667534400,0.37830000000000003],[1667620800,0.39629999999999999],[1667707200,0.39629999999999999],[1667797200,0.39629999999999999],[1667883600,0.3977],[1667970000,0.40000000000000002],[1668056400,0.38030000000000003],[1668142800,0.40289999999999998],[1668229200,0.40570000000000001],[1668315600,0.40570000000000001],[1668402000,0.40570000000000001],[1668488400,0.41860000000000003],[1668574800,0.42130000000000001],[1668661200,0.4153],[1668747600,0.42120000000000002],[1668834000,0.4204],[1668920400,0.4204],[1669006800,0.4204],[1669093200,0.4299],[1669179600,0.44280000000000003],[1669266000,0.43380000000000002],[1669352400,0.43380000000000002],[1669438800,0.43409999999999999],[1669525200,0.43409999999999999],[1669611600,0.43409999999999999],[1669698000,0.42959999999999998],[1669784400,0.42930000000000001],[1669870800,0.43659999999999999],[1669957200,0.44190000000000002],[1670043600,0.46179999999999999],[1670130000,0.46179999999999999],[1670216400,0.46179999999999999],[1670302800,0.45029999999999998],[1670389200,0.45669999999999999],[1670475600,0.45329999999999998],[1670562000,0.46500000000000002],[1670648400,0.45960000000000001],[1670734800,0.45960000000000001],[1670821200,0.45960000000000001],[1670907600,0.46479999999999999],[1670994000,0.4677],[1671080400,0.45989999999999998],[1671166800,0.43020000000000003],[1671253200,0.4244],[1671339600,0.4244],[1671426000,0.4244],[1671512400,0.42420000000000002],[1671598800,0.42999999999999999],[1671685200,0.4375],[1671771600,0.42830000000000001],[1671858000,0.42549999999999999],[1671944400,0.42549999999999999],[1672030800,0.42549999999999999],[1672117200,0.42549999999999999],[1672203600,0.42509999999999998],[1672290000,0.41239999999999999],[1672376400,0.40899999999999997],[1672462800,0.40570000000000001],[1672549200,0.40570000000000001],[1672635600,0.40570000000000001],[1672722000,0.40570000000000001],[1672808400,0.39579999999999999],[1672894800,0.41420000000000001],[1672981200,0.41210000000000002],[1673067600,0.4299],[1673154000,0.4299],[1673240400,0.4299],[1673326800,0.42680000000000001],[1673413200,0.45219999999999999],[1673499600,0.46710000000000002],[1673586000,0.47110000000000002],[1673672400,0.47639999999999999],[1673758800,0.47639999999999999],[1673845200,0.47639999999999999],[1673931600,0.47639999999999999],[1674018000,0.4723],[1674104400,0.46100000000000002],[1674190800,0.45279999999999998],[1674277200,0.45710000000000001],[1674363600,0.45710000000000001],[1674450000,0.45710000000000001],[1674536400,0.45689999999999997],[1674622800,0.45879999999999999],[1674709200,0.46929999999999999],[1674795600,0.51419999999999999],[1674882000,0.50609999999999999],[1674968400,0.50609999999999999],[1675054800,0.50609999999999999],[1675141200,0.50590000000000002],[1675227600,0.51559999999999995],[1675314000,0.53990000000000005],[1675400400,0.54759999999999998],[1675486800,0.55600000000000005],[1675573200,0.55600000000000005],[1675659600,0.55600000000000005],[1675746000,0.53659999999999997],[1675832400,0.5333],[1675918800,0.53580000000000005],[1676005200,0.52149999999999996],[1676091600,0.52100000000000002],[1676178000,0.52100000000000002],[1676264400,0.52100000000000002],[1676350800,0.52829999999999999],[1676437200,0.54239999999999999],[1676523600,0.54420000000000002],[1676610000,0.5444],[1676696400,0.54120000000000001],[1676782800,0.54120000000000001],[1676869200,0.54120000000000001],[1676955600,0.54120000000000001],[1677042000,0.52339999999999998],[1677128400,0.51919999999999999],[1677214800,0.51390000000000002],[1677301200,0.51139999999999997],[1677387600,0.51139999999999997],[1677474000,0.51139999999999997],[1677560400,0.52439999999999998],[1677646800,0.54569999999999996],[1677733200,0.55530000000000002],[1677819600,0.57189999999999996],[1677906000,0.58650000000000002],[1677992400,0.58650000000000002],[1678078800,0.58650000000000002],[1678165200,0.56720000000000004],[1678251600,0.56359999999999999],[1678338000,0.57250000000000001],[1678424400,0.55000000000000004],[1678510800,0.5131],[1678597200,0.5131],[1678680000,0.5131],[1678766400,0.499],[1678852800,0.49530000000000002],[1678939200,0.43319999999999997],[1679025600,0.45279999999999998],[1679112000,0.44109999999999999],[1679198400,0.44109999999999999],[1679284800,0.44109999999999999],[1679371200,0.45650000000000002],[1679457600,0.4713],[1679544000,0.45279999999999998],[1679630400,0.45440000000000003],[1679716800,0.45850000000000002],[1679803200,0.45850000000000002],[1679889600,0.45850000000000002],[1679976000,0.46729999999999999],[1680062400,0.46079999999999999],[1680148800,0.46760000000000002],[1680235200,0.4733],[1680321600,0.48209999999999997],[1680408000,0.48209999999999997],[1680494400,0.48209999999999997],[1680580800,0.47760000000000002],[1680667200,0.43480000000000002],[1680753600,0.43209999999999998],[1680840000,0.4335],[1680926400,0.4335],[1681012800,0.4335],[1681099200,0.4335],[1681185600,0.4476],[1681272000,0.45550000000000002],[1681358400,0.44729999999999998],[1681444800,0.441],[1681531200,0.43740000000000001],[1681617600,0.43740000000000001],[1681704000,0.43740000000000001],[1681790400,0.44600000000000001],[1681876800,0.4531],[1681963200,0.44840000000000002],[1682049600,0.47170000000000001],[1682136000,0.46689999999999998],[1682222400,0.46689999999999998],[1682308800,0.46689999999999998],[1682395200,0.46239999999999998],[1682481600,0.4415],[1682568000,0.43340000000000001],[1682654400,0.44519999999999998],[1682740800,0.44369999999999998],[1682827200,0.44369999999999998],[1682913600,0.44369999999999998],[1683000000,0.44690000000000002],[1683086400,0.4451],[1683172800,0.442],[1683259200,0.41760000000000003],[1683345600,0.42780000000000001],[1683432000,0.42780000000000001],[1683518400,0.42780000000000001],[1683604800,0.42720000000000002],[1683691200,0.42430000000000001],[1683777600,0.4199],[1683864000,0.42159999999999997],[1683950400,0.42180000000000001],[1684036800,0.42180000000000001],[1684123200,0.42180000000000001],[1684209600,0.4259],[1684296000,0.4143],[1684382400,0.42049999999999998],[1684468800,0.42609999999999998],[1684555200,0.42070000000000002],[1684641600,0.42070000000000002],[1684728000,0.42070000000000002],[1684814400,0.42180000000000001],[1684900800,0.41510000000000002],[1684987200,0.40229999999999999],[1685073600,0.41170000000000001],[1685160000,0.41710000000000003],[1685246400,0.41710000000000003],[1685332800,0.41710000000000003],[1685419200,0.41710000000000003],[1685505600,0.40689999999999998],[1685592000,0.40179999999999999],[1685678400,0.40310000000000001],[1685764800,0.42880000000000001],[1685851200,0.42880000000000001],[1685937600,0.42880000000000001],[1686024000,0.4284],[1686110400,0.43859999999999999],[1686196800,0.4481],[1686283200,0.442],[1686369600,0.4375],[1686456000,0.4375],[1686542400,0.4375],[1686628800,0.4476],[1686715200,0.4773],[1686801600,0.46710000000000002],[1686888000,0.47139999999999999],[1686974400,0.45500000000000002],[1687060800,0.45500000000000002],[1687147200,0.45500000000000002],[1687233600,0.45500000000000002],[1687320000,0.45100000000000001],[1687406400,0.45619999999999999],[1687492800,0.45729999999999998],[1687579200,0.45839999999999997],[1687665600,0.45839999999999997],[1687752000,0.45839999999999997],[1687838400,0.46200000000000002],[1687924800,0.47960000000000003],[1688011200,0.48089999999999999],[1688097600,0.49249999999999999],[1688184000,0.49280000000000002],[1688270400,0.49280000000000002],[1688356800,0.49280000000000002],[1688443200,0.502],[1688529600,0.502],[1688616000,0.47660000000000002],[1688702400,0.46929999999999999],[1688788800,0.47520000000000001],[1688875200,0.47520000000000001],[1688961600,0.47520000000000001],[1689048000,0.47820000000000001],[1689134400,0.48459999999999998],[1689220800,0.48530000000000001],[1689307200,0.4914],[1689393600,0.4834],[1689480000,0.4834],[1689566400,0.4834],[1689652800,0.4864],[1689739200,0.49480000000000002],[1689825600,0.48049999999999998],[1689912000,0.46289999999999998],[1689998400,0.45600000000000002],[1690084800,0.45600000000000002],[1690171200,0.45600000000000002],[1690257600,0.4627],[1690344000,0.47539999999999999],[1690430400,0.4703],[1690516800,0.4647],[1690603200,0.47149999999999997],[1690689600,0.47149999999999997],[1690776000,0.47149999999999997],[1690862400,0.48430000000000001],[1690948800,null],[1730955600,0.36909999999999998],[1731042000,0.3538],[1731128400,0.3553],[1731214800,0.3553],[1731301200,0.3553],[1731387600,0.35399999999999998],[1731474000,0.34470000000000001],[1731560400,null],[1731733200,0.33169999999999999],[1731819600,0.33169999999999999],[1731906000,0.33169999999999999],[1731992400,0.33450000000000002],[1732078800,0.33350000000000002],[1732165200,0.34339999999999998],[1732251600,0.34439999999999998],[1732338000,null],[1739250000,0.31840000000000002],[1739336400,0.3231],[1739422800,0.31840000000000002],[1739509200,0.3206],[1739595600,0.32829999999999998],[1739682000,0.32829999999999998],[1739768400,0.32829999999999998],[1739854800,0.32829999999999998],[1739941200,0.33639999999999998],[1740027600,0.32950000000000002],[1740114000,0.32629999999999998],[1740200400,null],[1740459600,0.3221],[1740546000,0.32250000000000001],[1740632400,0.32319999999999999],[1740718800,0.3216],[1740805200,0.32590000000000002],[1740891600,0.32590000000000002],[1740978000,0.32590000000000002],[1741064400,0.3155],[1741150800,null],[1741924800,0.30130000000000001],[1742011200,0.31109999999999999],[1742097600,0.31109999999999999],[1742184000,0.31109999999999999],[1742270400,null],[1742356800,0.31009999999999999],[1742443200,0.31319999999999998],[1742529600,null],[1743480000,0.30409999999999998],[1743566400,null],[1744171200,0.2697],[1744257600,0.29920000000000002],[1744344000,0.2868],[1744430400,0.29409999999999997],[1744516800,0.29409999999999997],[1744603200,0.29409999999999997],[1744689600,0.29099999999999998],[1744776000,0.28960000000000002],[1744862400,0.28660000000000002],[1744948800,0.2893],[1745035200,0.2893],[1745121600,0.2893],[1745208000,0.2893],[1745294400,null],[1745380800,0.28889999999999999],[1745467200,0.3019],[1745553600,0.31540000000000001],[1745640000,0.31669999999999998],[1745726400,0.31669999999999998],[1745812800,0.31669999999999998],[1745899200,0.3175],[1745985600,0.32019999999999998],[1746072000,0.32129999999999997],[1746158400,0.32150000000000001],[1746244800,0.3327],[1746331200,0.3327],[1746417600,0.3327],[1746504000,0.32769999999999999],[1746590400,0.32300000000000001],[1746676800,0.32079999999999997],[1746763200,0.3196],[1746849600,0.32250000000000001],[1746936000,0.32250000000000001],[1747022400,0.32250000000000001],[1747108800,0.3382],[1747195200,0.3357],[1747281600,0.33119999999999999],[1747368000,0.33200000000000002],[1747454400,0.33460000000000001],[1747540800,0.33460000000000001],[1747627200,0.33460000000000001],[1747713600,0.33810000000000001],[1747800000,0.33700000000000002],[1747886400,0.32850000000000001],[1747972800,0.32200000000000001],[1748059200,null],[1748923200,0.3327],[1749009600,0.33650000000000002],[1749096000,0.3327],[1749182400,0.3261],[1749268800,0.32929999999999998],[1749355200,0.32929999999999998],[1749441600,0.32929999999999998],[1749528000,0.3306],[1749614400,0.33139999999999997],[1749700800,null],[1749873600,0.32979999999999998],[1749960000,0.32979999999999998],[1750046400,0.32979999999999998],[1750132800,0.32700000000000001],[1750219200,0.32740000000000002],[1750305600,null],[1785902400,0.34710000000000002],[1785988800,0.34710000000000002],[1786075200,null],[1786420800,0.34939999999999999],[1786507200,0.34279999999999999],[1786593600,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.077859999999999999],[1096084800,null],[1096344000,0.076380000000000003],[1096430400,null],[1096516800,0.078359999999999999],[1096603200,0.078560000000000005],[1096689600,null],[1375416000,0.34699999999999998],[1375502400,0.34499999999999997],[1375588800,0.34499999999999997],[1375675200,0.34499999999999997],[1375761600,0.34660000000000002],[1375848000,0.3463],[1375934400,0.34029999999999999],[1376020800,0.34320000000000001],[1376107200,0.34210000000000002],[1376193600,0.34210000000000002],[1376280000,0.34210000000000002],[1376366400,0.34139999999999998],[1376452800,0.34029999999999999],[1376539200,0.34399999999999997],[1376625600,0.34289999999999998],[1376712000,0.34329999999999999],[1376798400,0.34329999999999999],[1376884800,0.34329999999999999],[1376971200,0.34179999999999999],[1377057600,0.34549999999999997],[1377144000,0.34649999999999997],[1377230400,0.35039999999999999],[1377316800,0.35089999999999999],[1377403200,0.35089999999999999],[1377489600,0.35089999999999999],[1377576000,0.35289999999999999],[1377662400,0.34470000000000001],[1377748800,0.34510000000000002],[1377835200,0.34439999999999998],[1377921600,0.3412],[1378008000,0.3412],[1378094400,0.3412],[1378180800,0.3412],[1378267200,0.34279999999999999],[1378353600,0.34370000000000001],[1378440000,0.34279999999999999],[1378526400,0.34839999999999999],[1378612800,0.34839999999999999],[1378699200,0.34839999999999999],[1378785600,0.3543],[1378872000,0.35549999999999998],[1378958400,0.35699999999999998],[1379044800,0.35410000000000003],[1379131200,0.35399999999999998],[1379217600,0.35399999999999998],[1379304000,0.35399999999999998],[1379390400,0.35820000000000002],[1379476800,0.35809999999999997],[1379563200,0.36209999999999998],[1379649600,0.3594],[1379736000,0.35780000000000001],[1379822400,0.35780000000000001],[1379908800,0.35780000000000001],[1379995200,0.35410000000000003],[1380081600,0.3553],[1380168000,0.3584],[1380254400,0.3619],[1380340800,0.36159999999999998],[1380427200,0.36159999999999998],[1380513600,0.36159999999999998],[1380600000,0.36570000000000003],[1380686400,0.36359999999999998],[1380772800,0.40579999999999999],[1380859200,0.40949999999999998],[1380945600,0.4078],[1381032000,0.4078],[1381118400,0.4078],[1381204800,0.39300000000000002],[1381291200,0.38419999999999999],[1381377600,0.38840000000000002],[1381464000,0.39560000000000001],[1381550400,0.3962],[1381636800,0.3962],[1381723200,0.3962],[1381809600,0.39779999999999999],[1381896000,0.39689999999999998],[1381982400,0.40460000000000002],[1382068800,0.40239999999999998],[1382155200,0.40720000000000001],[1382241600,0.40720000000000001],[1382328000,0.40720000000000001],[1382414400,0.41320000000000001],[1382500800,0.4244],[1382587200,0.42170000000000002],[1382673600,0.42559999999999998],[1382760000,0.42609999999999998],[1382846400,0.42609999999999998],[1382932800,0.42609999999999998],[1383019200,0.42570000000000002],[1383105600,0.42799999999999999],[1383192000,0.42649999999999999],[1383278400,0.42280000000000001],[1383364800,0.42530000000000001],[1383451200,0.42530000000000001],[1383541200,0.42530000000000001],[1383627600,0.42809999999999998],[1383714000,0.42470000000000002],[1383800400,0.42909999999999998],[1383886800,0.42520000000000002],[1383973200,0.42880000000000001],[1384059600,0.42880000000000001],[1384146000,0.42880000000000001],[1384232400,0.43159999999999998],[1384318800,0.43369999999999997],[1384405200,0.43969999999999998],[1384491600,0.44540000000000002],[1384578000,0.44850000000000001],[1384664400,0.44850000000000001],[1384750800,0.44850000000000001],[1384837200,0.45000000000000001],[1384923600,0.4466],[1385010000,0.44140000000000001],[1385096400,0.44450000000000001],[1385182800,0.43990000000000001],[1385269200,0.43990000000000001],[1385355600,0.43990000000000001],[1385442000,0.44330000000000003],[1385528400,0.44319999999999998],[1385614800,0.44009999999999999],[1385701200,0.44009999999999999],[1385787600,0.44019999999999998],[1385874000,0.44019999999999998],[1385960400,0.44019999999999998],[1386046800,0.43740000000000001],[1386133200,0.44009999999999999],[1386219600,0.4365],[1386306000,0.43590000000000001],[1386392400,0.44419999999999998],[1386478800,0.44419999999999998],[1386565200,0.44419999999999998],[1386651600,0.44640000000000002],[1386738000,0.4471],[1386824400,0.44379999999999997],[1386910800,0.44140000000000001],[1386997200,0.441],[1387083600,0.441],[1387170000,0.441],[1387256400,0.44230000000000003],[1387342800,0.44590000000000002],[1387429200,0.44130000000000003],[1387515600,0.4325],[1387602000,0.4456],[1387688400,0.4456],[1387774800,0.4456],[1387861200,0.44890000000000002],[1387947600,0.4486],[1388034000,0.4486],[1388120400,0.45050000000000001],[1388206800,0.45129999999999998],[1388293200,0.45129999999999998],[1388379600,0.45129999999999998],[1388466000,0.45629999999999998],[1388552400,0.45939999999999998],[1388638800,0.45939999999999998],[1388725200,0.4627],[1388811600,0.47160000000000002],[1388898000,0.47160000000000002],[1388984400,0.47160000000000002],[1389070800,0.46100000000000002],[1389157200,0.4572],[1389243600,0.45479999999999998],[1389330000,0.47249999999999998],[1389416400,0.4849],[1389502800,0.4849],[1389589200,0.4849],[1389675600,0.49049999999999999],[1389762000,0.49419999999999997],[1389848400,0.49419999999999997],[1389934800,0.49430000000000002],[1390021200,0.49109999999999998],[1390107600,0.49109999999999998],[1390194000,0.49109999999999998],[1390280400,0.49109999999999998],[1390366800,0.48870000000000002],[1390453200,0.49559999999999998],[1390539600,0.48830000000000001],[1390626000,0.47410000000000002],[1390712400,0.47410000000000002],[1390798800,0.47410000000000002],[1390885200,0.4708],[1390971600,0.47770000000000001],[1391058000,0.47439999999999999],[1391144400,0.48110000000000003],[1391230800,0.47160000000000002],[1391317200,0.47160000000000002],[1391403600,0.47160000000000002],[1391490000,0.45400000000000001],[1391576400,0.45739999999999997],[1391662800,0.45600000000000002],[1391749200,0.46150000000000002],[1391835600,0.46650000000000003],[1391922000,0.46650000000000003],[1392008400,0.46650000000000003],[1392094800,0.47210000000000002],[1392181200,0.47599999999999998],[1392267600,0.47420000000000001],[1392354000,0.47689999999999999],[1392440400,0.47549999999999998],[1392526800,0.47549999999999998],[1392613200,0.47549999999999998],[1392699600,0.47549999999999998],[1392786000,0.47439999999999999],[1392872400,0.47539999999999999],[1392958800,0.4783],[1393045200,0.48699999999999999],[1393131600,0.48699999999999999],[1393218000,0.48699999999999999],[1393304400,0.48759999999999998],[1393390800,0.48359999999999997],[1393477200,0.48599999999999999],[1393563600,0.49390000000000001],[1393650000,0.49909999999999999],[1393736400,0.49909999999999999],[1393822800,0.49909999999999999],[1393909200,0.49869999999999998],[1393995600,0.50519999999999998],[1394082000,0.50800000000000001],[1394168400,0.50680000000000003],[1394254800,0.51139999999999997],[1394341200,0.51139999999999997],[1394424000,0.51139999999999997],[1394510400,0.50880000000000003],[1394596800,0.51039999999999996],[1394683200,0.51129999999999998],[1394769600,0.50060000000000004],[1394856000,0.49969999999999998],[1394942400,0.49969999999999998],[1395028800,0.49969999999999998],[1395115200,0.50390000000000001],[1395201600,0.51370000000000005],[1395288000,0.51000000000000001],[1395374400,0.51170000000000004],[1395460800,0.51000000000000001],[1395547200,0.51000000000000001],[1395633600,0.51000000000000001],[1395720000,0.50480000000000003],[1395806400,0.49309999999999998],[1395892800,0.48170000000000002],[1395979200,0.49220000000000003],[1396065600,0.49519999999999997],[1396152000,0.49519999999999997],[1396238400,0.49519999999999997],[1396324800,0.50070000000000003],[1396411200,0.50819999999999999],[1396497600,0.50529999999999997],[1396584000,0.50380000000000003],[1396670400,0.48139999999999999],[1396756800,0.48139999999999999],[1396843200,0.48139999999999999],[1396929600,0.46810000000000002],[1397016000,0.47189999999999999],[1397102400,0.4743],[1397188800,0.46850000000000003],[1397275200,0.46350000000000002],[1397361600,0.46350000000000002],[1397448000,0.46350000000000002],[1397534400,0.46429999999999999],[1397620800,0.46989999999999998],[1397707200,0.47539999999999999],[1397793600,0.4743],[1397880000,0.4743],[1397966400,0.4743],[1398052800,0.4743],[1398139200,0.47289999999999999],[1398225600,0.47399999999999998],[1398312000,0.46560000000000001],[1398398400,0.46479999999999999],[1398484800,0.4602],[1398571200,0.4602],[1398657600,0.4602],[1398744000,0.45650000000000002],[1398830400,0.45900000000000002],[1398916800,0.46660000000000001],[1399003200,0.46129999999999999],[1399089600,0.46439999999999998],[1399176000,0.46439999999999998],[1399262400,0.46439999999999998],[1399348800,0.46610000000000001],[1399435200,0.46610000000000001],[1399521600,0.4718],[1399608000,0.47460000000000002],[1399694400,0.47820000000000001],[1399780800,0.47820000000000001],[1399867200,0.47820000000000001],[1399953600,0.47399999999999998],[1400040000,0.46700000000000003],[1400126400,0.4662],[1400212800,0.46660000000000001],[1400299200,0.47020000000000001],[1400385600,0.47020000000000001],[1400472000,0.47020000000000001],[1400558400,0.47620000000000001],[1400644800,0.46760000000000002],[1400731200,0.46779999999999999],[1400817600,0.47039999999999998],[1400904000,0.47789999999999999],[1400990400,0.47789999999999999],[1401076800,0.47789999999999999],[1401163200,0.47789999999999999],[1401249600,0.4803],[1401336000,0.48349999999999999],[1401422400,0.48020000000000002],[1401508800,0.47420000000000001],[1401595200,0.47420000000000001],[1401681600,0.47420000000000001],[1401768000,0.47670000000000001],[1401854400,0.48010000000000003],[1401940800,0.4798],[1402027200,0.47910000000000003],[1402113600,0.48580000000000001],[1402200000,0.48580000000000001],[1402286400,0.48580000000000001],[1402372800,0.49399999999999999],[1402459200,0.49459999999999998],[1402545600,0.49330000000000002],[1402632000,0.49299999999999999],[1402718400,0.49609999999999999],[1402804800,0.49609999999999999],[1402891200,0.49609999999999999],[1402977600,0.4919],[1403064000,0.48959999999999998],[1403150400,0.48720000000000002],[1403236800,0.49230000000000002],[1403323200,0.49619999999999997],[1403409600,0.49619999999999997],[1403496000,0.49619999999999997],[1403582400,0.50060000000000004],[1403668800,0.50370000000000004],[1403755200,0.50590000000000002],[1403841600,0.50549999999999995],[1403928000,0.50949999999999995],[1404014400,0.50949999999999995],[1404100800,0.50949999999999995],[1404187200,0.51329999999999998],[1404273600,0.51700000000000002],[1404360000,0.51190000000000002],[1404446400,0.51659999999999995],[1404532800,0.51659999999999995],[1404619200,0.51659999999999995],[1404705600,0.51659999999999995],[1404792000,0.51429999999999998],[1404878400,0.51280000000000003],[1404964800,0.51349999999999996],[1405051200,0.51019999999999999],[1405137600,0.51249999999999996],[1405224000,0.51249999999999996],[1405310400,0.51249999999999996],[1405396800,0.51739999999999997],[1405483200,0.51439999999999997],[1405569600,0.51100000000000001],[1405656000,0.5],[1405742400,0.51070000000000004],[1405828800,0.51070000000000004],[1405915200,0.51070000000000004],[1406001600,0.51390000000000002],[1406088000,0.51819999999999999],[1406174400,0.51800000000000002],[1406260800,0.50749999999999995],[1406347200,0.50129999999999997],[1406433600,0.50129999999999997],[1406520000,0.50129999999999997],[1406606400,0.49909999999999999],[1406692800,0.50009999999999999],[1406779200,0.49249999999999999],[1406865600,0.48199999999999998],[1406952000,0.32179999999999997],[1407038400,0.32179999999999997],[1407124800,0.32179999999999997],[1407211200,0.3221],[1407297600,0.3175],[1407384000,0.31759999999999999],[1407470400,0.31879999999999997],[1407556800,0.32279999999999998],[1407643200,0.32279999999999998],[1407729600,0.32279999999999998],[1407816000,0.32579999999999998],[1407902400,0.32400000000000001],[1407988800,0.33200000000000002],[1408075200,0.33410000000000001],[1408161600,0.33350000000000002],[1408248000,0.33350000000000002],[1408334400,0.33350000000000002],[1408420800,0.33629999999999999],[1408507200,0.33729999999999999],[1408593600,0.33710000000000001],[1408680000,0.3372],[1408766400,0.33689999999999998],[1408852800,0.33689999999999998],[1408939200,0.33689999999999998],[1409025600,0.33700000000000002],[1409112000,0.33810000000000001],[1409198400,0.33729999999999999],[1409284800,0.3367],[1409371200,0.33900000000000002],[1409457600,0.33900000000000002],[1409544000,0.33900000000000002],[1409630400,0.33900000000000002],[1409716800,0.3392],[1409803200,0.33589999999999998],[1409889600,0.33500000000000002],[1409976000,0.33760000000000001],[1410062400,0.33760000000000001],[1410148800,0.33760000000000001],[1410235200,0.33639999999999998],[1410321600,0.33079999999999998],[1410408000,0.33329999999999999],[1410494400,0.3322],[1410580800,0.3291],[1410667200,0.3291],[1410753600,0.3291],[1410840000,0.32829999999999998],[1410926400,0.33100000000000002],[1411012800,0.33119999999999999],[1411099200,0.33210000000000001],[1411185600,0.32919999999999999],[1411272000,0.32919999999999999],[1411358400,0.32919999999999999],[1411444800,0.32700000000000001],[1411531200,0.32169999999999999],[1411617600,0.32140000000000002],[1411704000,0.32019999999999998],[1411790400,0.32569999999999999],[1411876800,0.32569999999999999],[1411963200,0.32569999999999999],[1412049600,0.32390000000000002],[1412136000,0.32179999999999997],[1412222400,0.31830000000000003],[1412308800,0.33489999999999998],[1412395200,0.3528],[1412481600,0.3528],[1412568000,0.3528],[1412654400,0.3574],[1412740800,0.35060000000000002],[1412827200,0.35189999999999999],[1412913600,0.34410000000000002],[1413000000,0.3397],[1413086400,0.3397],[1413172800,0.3397],[1413259200,0.3362],[1413345600,0.33779999999999999],[1413432000,0.33729999999999999],[1413518400,0.33689999999999998],[1413604800,0.3392],[1413691200,0.3392],[1413777600,0.3392],[1413864000,0.3412],[1413950400,0.3528],[1414036800,0.35980000000000001],[1414123200,0.36159999999999998],[1414209600,0.36759999999999998],[1414296000,0.36759999999999998],[1414382400,0.36759999999999998],[1414468800,0.3679],[1414555200,0.37530000000000002],[1414641600,0.3715],[1414728000,0.37140000000000001],[1414814400,0.37319999999999998],[1414900800,0.37319999999999998],[1414990800,0.37319999999999998],[1415077200,0.37269999999999998],[1415163600,0.38350000000000001],[1415250000,0.38080000000000003],[1415336400,0.3841],[1415422800,0.38269999999999998],[1415509200,0.38269999999999998],[1415595600,0.38269999999999998],[1415682000,0.38879999999999998],[1415768400,0.38929999999999998],[1415854800,0.38900000000000001],[1415941200,0.38850000000000001],[1416027600,0.38340000000000002],[1416114000,0.38340000000000002],[1416200400,0.38340000000000002],[1416286800,0.38629999999999998],[1416373200,0.38679999999999998],[1416459600,0.38390000000000002],[1416546000,0.38450000000000001],[1416632400,0.38590000000000002],[1416718800,0.38590000000000002],[1416805200,0.38590000000000002],[1416891600,0.39369999999999999],[1416978000,0.3931],[1417064400,0.39629999999999999],[1417150800,0.39629999999999999],[1417237200,0.3992],[1417323600,0.3992],[1417410000,0.3992],[1417496400,0.3856],[1417582800,0.39340000000000003],[1417669200,0.39639999999999997],[1417755600,0.39129999999999998],[1417842000,0.39040000000000002],[1417928400,0.39040000000000002],[1418014800,0.39040000000000002],[1418101200,0.38379999999999997],[1418187600,0.38879999999999998],[1418274000,0.38019999999999998],[1418360400,0.379],[1418446800,0.36699999999999999],[1418533200,0.36699999999999999],[1418619600,0.36699999999999999],[1418706000,0.36199999999999999],[1418792400,0.35570000000000002],[1418878800,0.3649],[1418965200,0.37290000000000001],[1419051600,0.37259999999999999],[1419138000,0.37259999999999999],[1419224400,0.37259999999999999],[1419310800,0.37369999999999998],[1419397200,0.373],[1419483600,0.37469999999999998],[1419570000,0.37469999999999998],[1419656400,0.37309999999999999],[1419742800,0.37309999999999999],[1419829200,0.37309999999999999],[1419915600,0.374],[1420002000,0.37119999999999997],[1420088400,0.36940000000000001],[1420174800,0.36940000000000001],[1420261200,0.37040000000000001],[1420347600,0.37040000000000001],[1420434000,0.37040000000000001],[1420520400,0.36580000000000001],[1420606800,0.3629],[1420693200,0.3674],[1420779600,0.39140000000000003],[1420866000,0.39629999999999999],[1420952400,0.39629999999999999],[1421038800,0.39629999999999999],[1421125200,0.39429999999999998],[1421211600,0.39489999999999997],[1421298000,0.3947],[1421384400,0.39450000000000002],[1421470800,0.40679999999999999],[1421557200,0.40679999999999999],[1421643600,0.40679999999999999],[1421730000,0.40679999999999999],[1421816400,0.40400000000000003],[1421902800,0.40110000000000001],[1421989200,0.40799999999999997],[1422075600,0.40699999999999997],[1422162000,0.40699999999999997],[1422248400,0.40699999999999997],[1422334800,0.41010000000000002],[1422421200,0.40670000000000001],[1422507600,0.4042],[1422594000,0.40529999999999999],[1422680400,0.40310000000000001],[1422766800,0.40310000000000001],[1422853200,0.40310000000000001],[1422939600,0.40849999999999997],[1423026000,0.41139999999999999],[1423112400,0.40789999999999998],[1423198800,0.4153],[1423285200,0.41120000000000001],[1423371600,0.41120000000000001],[1423458000,0.41120000000000001],[1423544400,0.4103],[1423630800,0.41270000000000001],[1423717200,0.4143],[1423803600,0.42099999999999999],[1423890000,0.41920000000000002],[1423976400,0.41920000000000002],[1424062800,0.41920000000000002],[1424149200,0.41920000000000002],[1424235600,0.41860000000000003],[1424322000,0.42109999999999997],[1424408400,0.42030000000000001],[1424494800,0.42230000000000001],[1424581200,0.42230000000000001],[1424667600,0.42230000000000001],[1424754000,0.42049999999999998],[1424840400,0.41880000000000001],[1424926800,0.42020000000000002],[1425013200,0.42459999999999998],[1425099600,0.4209],[1425186000,0.4209],[1425272400,0.4209],[1425358800,0.42480000000000001],[1425445200,0.42120000000000002],[1425531600,0.42120000000000002],[1425618000,0.42530000000000001],[1425704400,0.41399999999999998],[1425790800,0.41399999999999998],[1425873600,0.41399999999999998],[1425960000,0.41339999999999999],[1426046400,0.40400000000000003],[1426132800,0.40870000000000001],[1426219200,0.41420000000000001],[1426305600,0.40760000000000002],[1426392000,0.40760000000000002],[1426478400,0.40760000000000002],[1426564800,0.41320000000000001],[1426651200,0.41880000000000001],[1426737600,0.42159999999999997],[1426824000,0.4249],[1426910400,0.42109999999999997],[1426996800,0.42109999999999997],[1427083200,0.42109999999999997],[1427169600,0.4204],[1427256000,0.41699999999999998],[1427342400,0.40960000000000002],[1427428800,0.4118],[1427515200,0.4128],[1427601600,0.4128],[1427688000,0.4128],[1427774400,0.42080000000000001],[1427860800,0.42049999999999998],[1427947200,0.42049999999999998],[1428033600,0.4224],[1428120000,0.4224],[1428206400,0.4224],[1428292800,0.4224],[1428379200,0.42549999999999999],[1428465600,0.42299999999999999],[1428552000,0.45319999999999999],[1428638400,0.45229999999999998],[1428724800,0.45750000000000002],[1428811200,0.45750000000000002],[1428897600,0.45750000000000002],[1428984000,0.4496],[1429070400,0.45250000000000001],[1429156800,0.45989999999999998],[1429243200,0.45789999999999997],[1429329600,0.4592],[1429416000,0.4592],[1429502400,0.4592],[1429588800,0.46050000000000002],[1429675200,0.46629999999999999],[1429761600,0.46600000000000003],[1429848000,0.46500000000000002],[1429934400,0.4652],[1430020800,0.4652],[1430107200,0.4652],[1430193600,0.46289999999999998],[1430280000,0.46229999999999999],[1430366400,0.46629999999999999],[1430452800,0.4587],[1430539200,0.46089999999999998],[1430625600,0.46089999999999998],[1430712000,0.46089999999999998],[1430798400,0.4612],[1430884800,0.46229999999999999],[1430971200,0.46300000000000002],[1431057600,0.46289999999999998],[1431144000,0.46460000000000001],[1431230400,0.46460000000000001],[1431316800,0.46460000000000001],[1431403200,0.46610000000000001],[1431489600,0.46350000000000002],[1431576000,0.4698],[1431662400,0.47999999999999998],[1431748800,0.47939999999999999],[1431835200,0.47939999999999999],[1431921600,0.47939999999999999],[1432008000,0.48330000000000001],[1432094400,0.48480000000000001],[1432180800,0.48220000000000002],[1432267200,0.4869],[1432353600,0.48620000000000002],[1432440000,0.48620000000000002],[1432526400,0.48620000000000002],[1432612800,0.48620000000000002],[1432699200,0.48349999999999999],[1432785600,0.48420000000000002],[1432872000,0.48530000000000001],[1432958400,0.48409999999999997],[1433044800,0.48409999999999997],[1433131200,0.48409999999999997],[1433217600,0.48549999999999999],[1433304000,0.48999999999999999],[1433390400,0.49309999999999998],[1433476800,0.48470000000000002],[1433563200,0.48759999999999998],[1433649600,0.48759999999999998],[1433736000,0.48759999999999998],[1433822400,0.4829],[1433908800,0.48549999999999999],[1433995200,0.49109999999999998],[1434081600,0.4884],[1434168000,0.48449999999999999],[1434254400,0.48449999999999999],[1434340800,0.48449999999999999],[1434427200,0.48409999999999997],[1434513600,0.48949999999999999],[1434600000,0.49030000000000001],[1434686400,0.49659999999999999],[1434772800,0.49020000000000002],[1434859200,0.49020000000000002],[1434945600,0.49020000000000002],[1435032000,0.49320000000000003],[1435118400,0.49049999999999999],[1435204800,0.48699999999999999],[1435291200,0.4879],[1435377600,0.48470000000000002],[1435464000,0.48470000000000002],[1435550400,0.48470000000000002],[1435636800,0.47310000000000002],[1435723200,0.4758],[1435809600,0.48399999999999999],[1435896000,0.48120000000000002],[1435982400,0.48120000000000002],[1436068800,0.48120000000000002],[1436155200,0.48120000000000002],[1436241600,0.48139999999999999],[1436328000,0.48380000000000001],[1436414400,0.47810000000000002],[1436500800,0.48010000000000003],[1436587200,0.48549999999999999],[1436673600,0.48549999999999999],[1436760000,0.48549999999999999],[1436846400,0.48709999999999998],[1436932800,0.48780000000000001],[1437019200,0.4869],[1437105600,0.49359999999999998],[1437192000,0.48870000000000002],[1437278400,0.48870000000000002],[1437364800,0.48870000000000002],[1437451200,0.49469999999999997],[1437537600,0.48859999999999998],[1437624000,0.48780000000000001],[1437710400,0.48409999999999997],[1437796800,0.48159999999999997],[1437883200,0.48159999999999997],[1437969600,0.48159999999999997],[1438056000,0.47220000000000001],[1438142400,0.5081],[1438228800,0.51570000000000005],[1438315200,0.51559999999999995],[1438401600,0.51719999999999999],[1438488000,0.51719999999999999],[1438574400,0.51719999999999999],[1438660800,null],[1470110400,0.33229999999999998],[1470196800,0.32379999999999998],[1470283200,0.3327],[1470369600,0.33429999999999999],[1470456000,0.33750000000000002],[1470542400,0.33750000000000002],[1470628800,0.33750000000000002],[1470715200,0.3357],[1470801600,0.3407],[1470888000,0.33789999999999998],[1470974400,0.33739999999999998],[1471060800,0.33660000000000001],[1471147200,0.33660000000000001],[1471233600,0.33660000000000001],[1471320000,0.33900000000000002],[1471406400,0.3332],[1471492800,0.33639999999999998],[1471579200,0.33660000000000001],[1471665600,0.33789999999999998],[1471752000,0.33789999999999998],[1471838400,0.33789999999999998],[1471924800,0.3412],[1472011200,0.3458],[1472097600,0.3407],[1472184000,0.34560000000000002],[1472270400,0.34449999999999997],[1472356800,0.34449999999999997],[1472443200,0.34449999999999997],[1472529600,0.34389999999999998],[1472616000,0.34620000000000001],[1472702400,0.34310000000000002],[1472788800,0.3463],[1472875200,0.34589999999999999],[1472961600,0.34589999999999999],[1473048000,0.34589999999999999],[1473134400,0.34589999999999999],[1473220800,0.34899999999999998],[1473307200,0.34810000000000002],[1473393600,0.34820000000000001],[1473480000,0.33339999999999997],[1473566400,0.33339999999999997],[1473652800,0.33339999999999997],[1473739200,0.3382],[1473825600,0.32850000000000001],[1473912000,0.32990000000000003],[1473998400,0.34089999999999998],[1474084800,0.33329999999999999],[1474171200,0.33329999999999999],[1474257600,0.33329999999999999],[1474344000,0.33610000000000001],[1474430400,0.33600000000000002],[1474516800,0.34599999999999997],[1474603200,0.34599999999999997],[1474689600,0.34139999999999998],[1474776000,0.34139999999999998],[1474862400,0.34139999999999998],[1474948800,0.34370000000000001],[1475035200,0.34410000000000002],[1475121600,0.35210000000000002],[1475208000,0.3498],[1475294400,0.35239999999999999],[1475380800,0.35239999999999999],[1475467200,0.35239999999999999],[1475553600,0.35289999999999999],[1475640000,0.34839999999999999],[1475726400,0.3604],[1475812800,0.3589],[1475899200,0.34389999999999998],[1475985600,0.34389999999999998],[1476072000,0.34389999999999998],[1476158400,0.34210000000000002],[1476244800,0.33200000000000002],[1476331200,0.33189999999999997],[1476417600,0.32990000000000003],[1476504000,0.32750000000000001],[1476590400,0.32750000000000001],[1476676800,0.32750000000000001],[1476763200,0.32690000000000002],[1476849600,0.33350000000000002],[1476936000,0.33450000000000002],[1477022400,0.33100000000000002],[1477108800,0.32690000000000002],[1477195200,0.32690000000000002],[1477281600,0.32690000000000002],[1477368000,0.33069999999999999],[1477454400,0.32600000000000001],[1477540800,0.3271],[1477627200,0.31929999999999997],[1477713600,0.31869999999999998],[1477800000,0.31869999999999998],[1477886400,0.31869999999999998],[1477972800,0.317],[1478059200,0.31490000000000001],[1478145600,0.30830000000000002],[1478232000,0.30909999999999999],[1478318400,0.312],[1478404800,0.312],[1478494800,0.312],[1478581200,0.316],[1478667600,0.31890000000000002],[1478754000,0.32090000000000002],[1478840400,0.31169999999999998],[1478926800,0.30480000000000002],[1479013200,0.30480000000000002],[1479099600,0.30480000000000002],[1479186000,null],[1479358800,0.30690000000000001],[1479445200,0.30459999999999998],[1479531600,0.30909999999999999],[1479618000,0.30909999999999999],[1479704400,0.30909999999999999],[1479790800,0.3155],[1479877200,0.31309999999999999],[1479963600,0.315],[1480050000,0.315],[1480136400,0.3145],[1480222800,0.3145],[1480309200,0.3145],[1480395600,0.31159999999999999],[1480482000,0.30649999999999999],[1480568400,0.30259999999999998],[1480654800,null],[1480741200,0.3004],[1480827600,0.3004],[1480914000,0.3004],[1481000400,0.30780000000000002],[1481086800,0.3095],[1481173200,0.31180000000000002],[1481259600,0.31580000000000003],[1481346000,0.31719999999999998],[1481432400,0.31719999999999998],[1481518800,0.31719999999999998],[1481605200,0.3135],[1481691600,0.316],[1481778000,0.31259999999999999],[1481864400,0.30819999999999997],[1481950800,0.3075],[1482037200,0.3075],[1482123600,0.3075],[1482210000,0.31],[1482296400,0.31290000000000001],[1482382800,0.31030000000000002],[1482469200,0.30790000000000001],[1482555600,0.30919999999999997],[1482642000,0.30919999999999997],[1482728400,0.30919999999999997],[1482814800,0.30919999999999997],[1482901200,0.31130000000000002],[1482987600,0.30640000000000001],[1483074000,0.30690000000000001],[1483160400,0.30570000000000003],[1483246800,0.30570000000000003],[1483333200,0.30570000000000003],[1483419600,0.30570000000000003],[1483506000,0.31180000000000002],[1483592400,0.32429999999999998],[1483678800,0.32740000000000002],[1483765200,0.33239999999999997],[1483851600,0.33239999999999997],[1483938000,0.33239999999999997],[1484024400,0.35589999999999999],[1484110800,0.3468],[1484197200,0.34820000000000001],[1484283600,0.34510000000000002],[1484370000,0.34560000000000002],[1484456400,0.34560000000000002],[1484542800,0.34560000000000002],[1484629200,0.34560000000000002],[1484715600,0.34720000000000001],[1484802000,0.34960000000000002],[1484888400,0.35360000000000003],[1484974800,0.35149999999999998],[1485061200,0.35149999999999998],[1485147600,0.35149999999999998],[1485234000,0.34799999999999998],[1485320400,0.35120000000000001],[1485406800,0.3478],[1485493200,0.34179999999999999],[1485579600,0.3448],[1485666000,0.3448],[1485752400,0.3448],[1485838800,0.34350000000000003],[1485925200,0.34250000000000003],[1486011600,0.34050000000000002],[1486098000,0.3402],[1486184400,0.3488],[1486270800,0.3488],[1486357200,0.3488],[1486443600,0.34610000000000002],[1486530000,0.34789999999999999],[1486616400,0.3488],[1486702800,0.3463],[1486789200,0.34499999999999997],[1486875600,0.34499999999999997],[1486962000,0.34499999999999997],[1487048400,0.34449999999999997],[1487134800,0.3483],[1487221200,0.34660000000000002],[1487307600,0.3412],[1487394000,0.34200000000000003],[1487480400,0.34200000000000003],[1487566800,0.34200000000000003],[1487653200,0.34200000000000003],[1487739600,0.34689999999999999],[1487826000,0.34639999999999999],[1487912400,0.34429999999999999],[1487998800,0.34649999999999997],[1488085200,0.34649999999999997],[1488171600,0.34649999999999997],[1488258000,0.35160000000000002],[1488344400,0.35039999999999999],[1488430800,0.3498],[1488517200,0.34320000000000001],[1488603600,0.35410000000000003],[1488690000,0.35410000000000003],[1488776400,0.35410000000000003],[1488862800,0.35310000000000002],[1488949200,0.35520000000000002],[1489035600,0.34999999999999998],[1489122000,0.34760000000000002],[1489208400,0.3448],[1489294800,0.3448],[1489377600,0.3448],[1489464000,0.34739999999999999],[1489550400,0.34429999999999999],[1489636800,0.34489999999999998],[1489723200,0.3493],[1489809600,0.34999999999999998],[1489896000,0.34999999999999998],[1489982400,0.34999999999999998],[1490068800,0.34749999999999998],[1490155200,0.34200000000000003],[1490241600,0.34449999999999997],[1490328000,0.34429999999999999],[1490414400,0.34250000000000003],[1490500800,0.34250000000000003],[1490587200,0.34250000000000003],[1490673600,0.3407],[1490760000,0.34339999999999998],[1490846400,0.3448],[1490932800,0.35360000000000003],[1491019200,0.3543],[1491105600,0.3543],[1491192000,0.3543],[1491278400,0.34860000000000002],[1491364800,0.34570000000000001],[1491451200,0.34300000000000003],[1491537600,0.34520000000000001],[1491624000,0.34439999999999998],[1491710400,0.34439999999999998],[1491796800,0.34439999999999998],[1491883200,0.34310000000000002],[1491969600,0.34460000000000002],[1492056000,0.34320000000000001],[1492142400,0.3427],[1492228800,0.3427],[1492315200,0.3427],[1492401600,0.3427],[1492488000,0.34689999999999999],[1492574400,0.34870000000000001],[1492660800,0.34720000000000001],[1492747200,0.35439999999999999],[1492833600,0.35299999999999998],[1492920000,0.35299999999999998],[1493006400,0.35299999999999998],[1493092800,0.3543],[1493179200,0.35780000000000001],[1493265600,0.3538],[1493352000,0.3543],[1493438400,0.35320000000000001],[1493524800,0.35320000000000001],[1493611200,0.35320000000000001],[1493697600,0.35320000000000001],[1493784000,0.35239999999999999],[1493870400,0.34889999999999999],[1493956800,0.36759999999999998],[1494043200,0.36840000000000001],[1494129600,0.36840000000000001],[1494216000,0.36840000000000001],[1494302400,0.36940000000000001],[1494388800,0.3715],[1494475200,0.3745],[1494561600,0.37709999999999999],[1494648000,0.3755],[1494734400,0.3755],[1494820800,0.3755],[1494907200,0.38350000000000001],[1494993600,0.3841],[1495080000,0.38009999999999999],[1495166400,0.38319999999999999],[1495252800,0.39129999999999998],[1495339200,0.39129999999999998],[1495425600,0.39129999999999998],[1495512000,0.39739999999999998],[1495598400,0.3947],[1495684800,0.40039999999999998],[1495771200,0.39560000000000001],[1495857600,0.39329999999999998],[1495944000,0.39329999999999998],[1496030400,0.39329999999999998],[1496116800,0.39329999999999998],[1496203200,0.39240000000000003],[1496289600,0.3901],[1496376000,0.39679999999999999],[1496462400,0.39279999999999998],[1496548800,0.39279999999999998],[1496635200,0.39279999999999998],[1496721600,0.38990000000000002],[1496808000,0.39340000000000003],[1496894400,0.3906],[1496980800,0.38640000000000002],[1497067200,0.37980000000000003],[1497153600,0.37980000000000003],[1497240000,0.37980000000000003],[1497326400,0.38179999999999997],[1497412800,0.38900000000000001],[1497499200,0.38579999999999998],[1497585600,0.3861],[1497672000,0.38400000000000001],[1497758400,0.38400000000000001],[1497844800,0.38400000000000001],[1497931200,0.38429999999999997],[1498017600,0.38329999999999997],[1498104000,0.38419999999999999],[1498190400,0.38869999999999999],[1498276800,0.3926],[1498363200,0.3926],[1498449600,0.3926],[1498536000,0.38840000000000002],[1498622400,0.38729999999999998],[1498708800,0.39679999999999999],[1498795200,0.3916],[1498881600,0.39129999999999998],[1498968000,0.39129999999999998],[1499054400,0.39129999999999998],[1499140800,0.39129999999999998],[1499227200,0.39129999999999998],[1499313600,0.38890000000000002],[1499400000,0.38109999999999999],[1499486400,0.38279999999999997],[1499572800,0.38279999999999997],[1499659200,0.38279999999999997],[1499745600,0.3831],[1499832000,0.38350000000000001],[1499918400,0.39129999999999998],[1500004800,0.39319999999999999],[1500091200,0.39850000000000002],[1500177600,0.39850000000000002],[1500264000,0.39850000000000002],[1500350400,0.39579999999999999],[1500436800,0.3972],[1500523200,0.40479999999999999],[1500609600,0.40810000000000002],[1500696000,0.40949999999999998],[1500782400,0.40949999999999998],[1500868800,0.40949999999999998],[1500955200,0.41439999999999999],[1501041600,0.41370000000000001],[1501128000,0.41399999999999998],[1501214400,0.4098],[1501300800,0.41049999999999998],[1501387200,0.41049999999999998],[1501473600,0.41049999999999998],[1501560000,0.40820000000000001],[1501646400,null],[1503460800,0.30919999999999997],[1503547200,null],[1509422400,0.33019999999999999],[1509508800,0.33710000000000001],[1509595200,0.3332],[1509681600,0.33350000000000002],[1509768000,0.33729999999999999],[1509854400,0.33729999999999999],[1509944400,0.33729999999999999],[1510030800,0.34200000000000003],[1510117200,0.34189999999999998],[1510203600,null],[1510722000,0.32940000000000003],[1510808400,null],[1511326800,0.33429999999999999],[1511413200,null],[1511586000,0.33660000000000001],[1511672400,0.33660000000000001],[1511758800,0.33660000000000001],[1511845200,0.33610000000000001],[1511931600,null],[1516856400,0.35589999999999999],[1516942800,0.35549999999999998],[1517029200,0.35770000000000002],[1517115600,0.35770000000000002],[1517202000,0.35770000000000002],[1517288400,0.35470000000000002],[1517374800,0.35020000000000001],[1517461200,0.3523],[1517547600,0.35260000000000002],[1517634000,0.34339999999999998],[1517720400,0.34339999999999998],[1517806800,0.34339999999999998],[1517893200,0.33029999999999998],[1517979600,0.33439999999999998],[1518066000,0.33279999999999998],[1518152400,0.31540000000000001],[1518238800,0.32529999999999998],[1518325200,0.32529999999999998],[1518411600,0.32529999999999998],[1518498000,0.33439999999999998],[1518584400,0.33539999999999998],[1518670800,0.33750000000000002],[1518757200,0.35339999999999999],[1518843600,0.36149999999999999],[1518930000,0.36149999999999999],[1519016400,0.36149999999999999],[1519102800,0.36149999999999999],[1519189200,0.3634],[1519275600,0.35370000000000001],[1519362000,0.35239999999999999],[1519448400,0.35980000000000001],[1519534800,0.35980000000000001],[1519621200,0.35980000000000001],[1519707600,0.36059999999999998],[1519794000,0.35959999999999998],[1519880400,0.3553],[1519966800,0.3508],[1520053200,0.3579],[1520139600,0.3579],[1520226000,0.3579],[1520312400,0.35899999999999999],[1520398800,0.35999999999999999],[1520485200,0.36180000000000001],[1520571600,0.36249999999999999],[1520658000,0.3705],[1520744400,0.3705],[1520827200,0.3705],[1520913600,0.37509999999999999],[1521000000,0.37209999999999999],[1521086400,0.37519999999999998],[1521172800,0.37569999999999998],[1521259200,0.37509999999999999],[1521345600,0.37509999999999999],[1521432000,0.37509999999999999],[1521518400,0.36830000000000002],[1521604800,0.37169999999999997],[1521691200,0.37040000000000001],[1521777600,0.36049999999999999],[1521864000,0.3533],[1521950400,0.3533],[1522036800,0.3533],[1522123200,0.36330000000000001],[1522209600,0.35210000000000002],[1522296000,0.3478],[1522382400,0.3518],[1522468800,0.3518],[1522555200,0.3518],[1522641600,0.3518],[1522728000,0.34370000000000001],[1522814400,0.34449999999999997],[1522900800,0.34710000000000002],[1522987200,0.3498],[1523073600,0.34160000000000001],[1523160000,0.34160000000000001],[1523246400,0.34160000000000001],[1523332800,0.3417],[1523419200,0.35010000000000002],[1523505600,0.34510000000000002],[1523592000,0.34789999999999999],[1523678400,0.35039999999999999],[1523764800,0.35039999999999999],[1523851200,0.35039999999999999],[1523937600,0.34989999999999999],[1524024000,0.35520000000000002],[1524110400,0.3584],[1524196800,0.35799999999999998],[1524283200,0.35470000000000002],[1524369600,0.35470000000000002],[1524456000,0.35470000000000002],[1524542400,0.35020000000000001],[1524628800,0.34760000000000002],[1524715200,0.34589999999999999],[1524801600,0.3528],[1524888000,0.34820000000000001],[1524974400,0.34820000000000001],[1525060800,0.34820000000000001],[1525147200,0.35580000000000001],[1525233600,0.35659999999999997],[1525320000,0.35370000000000001],[1525406400,0.3569],[1525492800,0.35730000000000001],[1525579200,0.35730000000000001],[1525665600,0.35730000000000001],[1525752000,0.36130000000000001],[1525838400,0.36320000000000002],[1525924800,0.3669],[1526011200,0.37119999999999997],[1526097600,0.36969999999999997],[1526184000,0.36969999999999997],[1526270400,0.36969999999999997],[1526356800,0.3659],[1526443200,0.36330000000000001],[1526529600,0.36449999999999999],[1526616000,0.36120000000000002],[1526702400,0.3614],[1526788800,0.3614],[1526875200,0.3614],[1526961600,0.36030000000000001],[1527048000,0.35499999999999998],[1527134400,0.35570000000000002],[1527220800,0.3569],[1527307200,0.35170000000000001],[1527393600,0.35170000000000001],[1527480000,0.35170000000000001],[1527566400,0.35170000000000001],[1527652800,0.3448],[1527739200,0.35249999999999998],[1527825600,0.3508],[1527912000,0.35770000000000002],[1527998400,0.35770000000000002],[1528084800,0.35770000000000002],[1528171200,0.36199999999999999],[1528257600,0.35959999999999998],[1528344000,0.36919999999999997],[1528430400,0.3669],[1528516800,0.36759999999999998],[1528603200,0.36759999999999998],[1528689600,0.36759999999999998],[1528776000,0.36649999999999999],[1528862400,0.37130000000000002],[1528948800,0.37159999999999999],[1529035200,0.36830000000000002],[1529121600,0.3654],[1529208000,0.3654],[1529294400,0.3654],[1529380800,0.36430000000000001],[1529467200,0.36370000000000002],[1529553600,0.3674],[1529640000,0.35809999999999997],[1529726400,0.35880000000000001],[1529812800,0.35880000000000001],[1529899200,0.35880000000000001],[1529985600,0.34610000000000002],[1530072000,0.34589999999999999],[1530158400,0.34139999999999998],[1530244800,0.34689999999999999],[1530331200,0.3528],[1530417600,0.3528],[1530504000,0.3528],[1530590400,0.3548],[1530676800,0.35120000000000001],[1530763200,0.35120000000000001],[1530849600,0.35420000000000001],[1530936000,0.35709999999999997],[1531022400,0.35709999999999997],[1531108800,0.35709999999999997],[1531195200,0.35849999999999999],[1531281600,0.36120000000000002],[1531368000,0.36990000000000001],[1531454400,0.37440000000000001],[1531540800,0.37430000000000002],[1531627200,0.37430000000000002],[1531713600,0.37430000000000002],[1531800000,0.3695],[1531886400,0.37290000000000001],[1531972800,0.37269999999999998],[1532059200,0.36890000000000001],[1532145600,0.37],[1532232000,0.37],[1532318400,0.37],[1532404800,0.37130000000000002],[1532491200,0.36549999999999999],[1532577600,0.37330000000000002],[1532664000,0.3735],[1532750400,0.36349999999999999],[1532836800,0.36349999999999999],[1532923200,0.36349999999999999],[1533009600,0.35449999999999998],[1533096000,0.3574],[1533182400,0.31580000000000003],[1533268800,0.33610000000000001],[1533355200,0.3347],[1533441600,0.3347],[1533528000,0.3347],[1533614400,0.33310000000000001],[1533700800,0.33160000000000001],[1533787200,0.32540000000000002],[1533873600,0.32679999999999998],[1533960000,0.32479999999999998],[1534046400,0.32479999999999998],[1534132800,0.32479999999999998],[1534219200,0.32629999999999998],[1534305600,0.32950000000000002],[1534392000,0.32540000000000002],[1534478400,0.32840000000000003],[1534564800,0.33069999999999999],[1534651200,0.33069999999999999],[1534737600,0.33069999999999999],[1534824000,0.33179999999999998],[1534910400,0.33090000000000003],[1534996800,0.33529999999999999],[1535083200,0.3332],[1535169600,0.33889999999999998],[1535256000,0.33889999999999998],[1535342400,0.33889999999999998],[1535428800,0.34329999999999999],[1535515200,0.34589999999999999],[1535601600,0.34770000000000001],[1535688000,0.34320000000000001],[1535774400,0.34520000000000001],[1535860800,0.34520000000000001],[1535947200,0.34520000000000001],[1536033600,0.34520000000000001],[1536120000,0.34689999999999999],[1536206400,0.34350000000000003],[1536292800,0.3448],[1536379200,0.3427],[1536465600,0.3427],[1536552000,0.3427],[1536638400,0.34739999999999999],[1536724800,0.35110000000000002],[1536811200,0.35539999999999999],[1536897600,0.35709999999999997],[1536984000,0.35830000000000001],[1537070400,0.35830000000000001],[1537156800,0.35830000000000001],[1537243200,0.35420000000000001],[1537329600,0.3579],[1537416000,0.35389999999999999],[1537502400,0.35510000000000003],[1537588800,0.35460000000000003],[1537675200,0.35460000000000003],[1537761600,0.35460000000000003],[1537848000,0.3543],[1537934400,0.35599999999999998],[1538020800,0.3528],[1538107200,0.35170000000000001],[1538193600,0.35349999999999998],[1538280000,0.35349999999999998],[1538366400,0.35349999999999998],[1538452800,0.35170000000000001],[1538539200,0.3503],[1538625600,0.34849999999999998],[1538712000,0.33939999999999998],[1538798400,0.33929999999999999],[1538884800,0.33929999999999999],[1538971200,0.33929999999999999],[1539057600,0.32890000000000003],[1539144000,0.32779999999999998],[1539230400,0.31590000000000001],[1539316800,0.31430000000000002],[1539403200,0.3256],[1539489600,0.3256],[1539576000,0.3256],[1539662400,0.32129999999999997],[1539748800,0.33360000000000001],[1539835200,0.33329999999999999],[1539921600,0.32819999999999999],[1540008000,0.32390000000000002],[1540094400,0.32390000000000002],[1540180800,0.32390000000000002],[1540267200,0.3231],[1540353600,0.31830000000000003],[1540440000,0.30669999999999997],[1540526400,0.31809999999999999],[1540612800,0.31259999999999999],[1540699200,0.31259999999999999],[1540785600,0.31259999999999999],[1540872000,0.3034],[1540958400,0.30759999999999998],[1541044800,0.31929999999999997],[1541131200,0.32079999999999997],[1541217600,0.3196],[1541304000,0.3196],[1541394000,0.3196],[1541480400,0.31119999999999998],[1541566800,0.313],[1541653200,0.32019999999999998],[1541739600,0.31669999999999998],[1541826000,0.31280000000000002],[1541912400,0.31280000000000002],[1541998800,0.31280000000000002],[1542085200,0.3054],[1542171600,0.30280000000000001],[1542258000,0.29909999999999998],[1542344400,0.30609999999999998],[1542430800,0.30759999999999998],[1542517200,0.30759999999999998],[1542603600,0.30759999999999998],[1542690000,0.29380000000000001],[1542776400,0.29060000000000002],[1542862800,0.2923],[1542949200,0.2923],[1543035600,0.29089999999999999],[1543122000,0.29089999999999999],[1543208400,0.29089999999999999],[1543294800,0.2999],[1543381200,0.29830000000000001],[1543467600,0.31119999999999998],[1543554000,0.3115],[1543640400,0.314],[1543726800,0.314],[1543813200,0.314],[1543899600,0.31630000000000003],[1543986000,0.30009999999999998],[1544072400,0.30009999999999998],[1544158800,0.29720000000000002],[1544245200,0.29139999999999999],[1544331600,0.29139999999999999],[1544418000,0.29139999999999999],[1544504400,0.2903],[1544590800,0.2888],[1544677200,0.2918],[1544763600,0.2908],[1544850000,0.28549999999999998],[1544936400,0.28549999999999998],[1545022800,0.28549999999999998],[1545109200,0.27939999999999998],[1545195600,0.28289999999999998],[1545282000,0.28410000000000002],[1545368400,0.27710000000000001],[1545454800,0.27000000000000002],[1545541200,0.27000000000000002],[1545627600,0.27000000000000002],[1545714000,0.26690000000000003],[1545800400,0.26690000000000003],[1545886800,0.28360000000000002],[1545973200,0.28689999999999999],[1546059600,0.28660000000000002],[1546146000,0.28660000000000002],[1546232400,0.28660000000000002],[1546318800,0.28849999999999998],[1546405200,0.28849999999999998],[1546491600,0.28499999999999998],[1546578000,0.2772],[1546664400,0.28920000000000001],[1546750800,0.28920000000000001],[1546837200,0.28920000000000001],[1546923600,0.29620000000000002],[1547010000,0.30409999999999998],[1547096400,0.3085],[1547182800,0.31219999999999998],[1547269200,0.31359999999999999],[1547355600,0.31359999999999999],[1547442000,0.31359999999999999],[1547528400,0.31140000000000001],[1547614800,0.31669999999999998],[1547701200,0.31900000000000001],[1547787600,0.32079999999999997],[1547874000,0.32400000000000001],[1547960400,0.32400000000000001],[1548046800,0.32400000000000001],[1548133200,0.32400000000000001],[1548219600,0.31809999999999999],[1548306000,0.31469999999999998],[1548392400,0.31659999999999999],[1548478800,0.31969999999999998],[1548565200,0.31969999999999998],[1548651600,0.31969999999999998],[1548738000,0.31540000000000001],[1548824400,0.3145],[1548910800,0.3231],[1548997200,0.32000000000000001],[1549083600,0.3241],[1549170000,0.3241],[1549256400,0.3241],[1549342800,0.32769999999999999],[1549429200,0.32750000000000001],[1549515600,0.32529999999999998],[1549602000,0.3206],[1549688400,0.32650000000000001],[1549774800,0.32650000000000001],[1549861200,0.32650000000000001],[1549947600,0.32979999999999998],[1550034000,0.3342],[1550120400,0.34910000000000002],[1550206800,0.34599999999999997],[1550293200,0.35089999999999999],[1550379600,0.35089999999999999],[1550466000,0.35089999999999999],[1550552400,0.35089999999999999],[1550638800,0.35389999999999999],[1550725200,0.35880000000000001],[1550811600,0.36080000000000001],[1550898000,0.36370000000000002],[1550984400,0.36370000000000002],[1551070800,0.36370000000000002],[1551157200,0.36520000000000002],[1551243600,0.36530000000000001],[1551330000,0.36809999999999998],[1551416400,0.37030000000000002],[1551502800,0.37380000000000002],[1551589200,0.37380000000000002],[1551675600,0.37380000000000002],[1551762000,0.3715],[1551848400,0.36930000000000002],[1551934800,0.36759999999999998],[1552021200,0.36890000000000001],[1552107600,0.37080000000000002],[1552194000,0.37080000000000002],[1552276800,0.37080000000000002],[1552363200,0.3755],[1552449600,0.37580000000000002],[1552536000,0.37880000000000003],[1552622400,0.37690000000000001],[1552708800,0.38100000000000001],[1552795200,0.38100000000000001],[1552881600,0.38100000000000001],[1552968000,0.38080000000000003],[1553054400,0.38190000000000002],[1553140800,0.37930000000000003],[1553227200,0.38819999999999999],[1553313600,0.3826],[1553400000,0.3826],[1553486400,0.3826],[1553572800,0.38],[1553659200,0.3851],[1553745600,0.38329999999999997],[1553832000,0.3871],[1553918400,0.3911],[1554004800,0.3911],[1554091200,0.3911],[1554177600,0.39750000000000002],[1554264000,0.39829999999999999],[1554350400,0.39489999999999997],[1554436800,0.38869999999999999],[1554523200,0.39200000000000002],[1554609600,0.39200000000000002],[1554696000,0.39200000000000002],[1554782400,0.3906],[1554868800,0.3906],[1554955200,0.39169999999999999],[1555041600,0.39129999999999998],[1555128000,0.39600000000000002],[1555214400,0.39600000000000002],[1555300800,0.39600000000000002],[1555387200,0.39410000000000001],[1555473600,0.39369999999999999],[1555560000,0.3911],[1555646400,0.39500000000000002],[1555732800,0.39500000000000002],[1555819200,0.39500000000000002],[1555905600,0.39500000000000002],[1555992000,0.39800000000000002],[1556078400,0.40760000000000002],[1556164800,0.40629999999999999],[1556251200,0.40720000000000001],[1556337600,0.41360000000000002],[1556424000,0.41360000000000002],[1556510400,0.41360000000000002],[1556596800,0.41470000000000001],[1556683200,0.41710000000000003],[1556769600,0.41189999999999999],[1556856000,0.41289999999999999],[1556942400,0.41749999999999998],[1557028800,0.41749999999999998],[1557115200,0.41749999999999998],[1557201600,0.42149999999999999],[1557288000,0.41310000000000002],[1557374400,0.41510000000000002],[1557460800,0.41810000000000003],[1557547200,0.4209],[1557633600,0.4209],[1557720000,0.4209],[1557806400,0.41199999999999998],[1557892800,0.42109999999999997],[1557979200,0.42609999999999998],[1558065600,0.43640000000000001],[1558152000,0.43190000000000001],[1558238400,0.43190000000000001],[1558324800,0.43190000000000001],[1558411200,0.4274],[1558497600,0.43369999999999997],[1558584000,0.435],[1558670400,0.42799999999999999],[1558756800,0.44469999999999998],[1558843200,0.44469999999999998],[1558929600,0.44469999999999998],[1559016000,0.44469999999999998],[1559102400,0.43020000000000003],[1559188800,0.42730000000000001],[1559275200,0.44309999999999999],[1559361600,0.44750000000000001],[1559448000,0.44750000000000001],[1559534400,0.44750000000000001],[1559620800,0.43459999999999999],[1559707200,0.4476],[1559793600,0.45960000000000001],[1559880000,0.46200000000000002],[1559966400,0.46970000000000001],[1560052800,0.46970000000000001],[1560139200,0.46970000000000001],[1560225600,0.46729999999999999],[1560312000,0.46200000000000002],[1560398400,0.46139999999999998],[1560484800,0.46039999999999998],[1560571200,0.46110000000000001],[1560657600,0.46110000000000001],[1560744000,0.46110000000000001],[1560830400,0.46450000000000002],[1560916800,0.46150000000000002],[1561003200,0.46779999999999999],[1561089600,0.4713],[1561176000,0.46989999999999998],[1561262400,0.46989999999999998],[1561348800,0.46989999999999998],[1561435200,0.46660000000000001],[1561521600,0.45939999999999998],[1561608000,0.46200000000000002],[1561694400,0.46579999999999999],[1561780800,0.4677],[1561867200,0.4677],[1561953600,0.4677],[1562040000,0.4753],[1562126400,0.4738],[1562212800,0.4768],[1562299200,0.4768],[1562385600,0.4748],[1562472000,0.4748],[1562558400,0.4748],[1562644800,0.47489999999999999],[1562731200,0.48080000000000001],[1562817600,0.4773],[1562904000,0.47670000000000001],[1562990400,0.47589999999999999],[1563076800,0.47589999999999999],[1563163200,0.47589999999999999],[1563249600,0.48089999999999999],[1563336000,0.47710000000000002],[1563422400,0.47870000000000001],[1563508800,0.48520000000000002],[1563595200,0.47760000000000002],[1563681600,0.47760000000000002],[1563768000,0.47760000000000002],[1563854400,0.47260000000000002],[1563940800,0.47670000000000001],[1564027200,0.46779999999999999],[1564113600,0.48099999999999998],[1564200000,0.49359999999999998],[1564286400,0.49359999999999998],[1564372800,0.49359999999999998],[1564459200,0.49840000000000001],[1564545600,0.48920000000000002],[1564632000,0.49009999999999998],[1564718400,null],[1567742400,0.32079999999999997],[1567828800,0.3201],[1567915200,0.3201],[1568001600,0.3201],[1568088000,null],[1578373200,0.3493],[1578459600,0.34710000000000002],[1578546000,0.34810000000000002],[1578632400,0.35160000000000002],[1578718800,0.34960000000000002],[1578805200,0.34960000000000002],[1578891600,0.34960000000000002],[1578978000,0.35439999999999999],[1579064400,0.3513],[1579150800,0.35820000000000002],[1579237200,0.36080000000000001],[1579323600,0.36449999999999999],[1579410000,0.36449999999999999],[1579496400,0.36449999999999999],[1579582800,0.36449999999999999],[1579669200,0.36580000000000001],[1579755600,0.3674],[1579842000,0.3664],[1579928400,0.36459999999999998],[1580014800,0.36459999999999998],[1580101200,0.36459999999999998],[1580187600,0.3594],[1580274000,0.36399999999999999],[1580360400,0.3664],[1580446800,0.36780000000000002],[1580533200,0.35970000000000002],[1580619600,0.35970000000000002],[1580706000,0.35970000000000002],[1580792400,0.3639],[1580878800,0.373],[1580965200,0.36880000000000002],[1581051600,0.36890000000000001],[1581138000,0.36780000000000002],[1581224400,0.36780000000000002],[1581310800,0.36780000000000002],[1581397200,0.37519999999999998],[1581483600,0.37230000000000002],[1581570000,0.36899999999999999],[1581656400,0.37080000000000002],[1581742800,0.37780000000000002],[1581829200,0.37780000000000002],[1581915600,0.37780000000000002],[1582002000,0.37780000000000002],[1582088400,0.37919999999999998],[1582174800,0.378],[1582261200,0.38279999999999997],[1582347600,0.37680000000000002],[1582434000,0.37680000000000002],[1582520400,0.37680000000000002],[1582606800,0.37109999999999999],[1582693200,0.35349999999999998],[1582779600,0.35060000000000002],[1582866000,0.3407],[1582952400,0.34029999999999999],[1583038800,0.34029999999999999],[1583125200,0.34029999999999999],[1583211600,0.35610000000000003],[1583298000,0.3493],[1583384400,0.36099999999999999],[1583470800,0.3463],[1583557200,0.33329999999999999],[1583643600,0.33329999999999999],[1583726400,0.33329999999999999],[1583812800,0.30480000000000002],[1583899200,0.3367],[1583985600,0.31690000000000002],[1584072000,0.28839999999999999],[1584158400,0.31669999999999998],[1584244800,0.31669999999999998],[1584331200,0.31669999999999998],[1584417600,0.25409999999999999],[1584504000,0.26769999999999999],[1584590400,0.24079999999999999],[1584676800,0.23599999999999999],[1584763200,0.2162],[1584849600,0.2162],[1584936000,0.2162],[1585022400,null],[1585108800,0.25459999999999999],[1585195200,0.26540000000000002],[1585281600,0.2772],[1585368000,0.26429999999999998],[1585454400,0.26429999999999998],[1585540800,0.26429999999999998],[1585627200,0.27550000000000002],[1585713600,0.2626],[1585800000,0.24279999999999999],[1585886400,null],[1586232000,0.26190000000000002],[1586318400,null],[1586404800,0.27360000000000001],[1586491200,0.2802],[1586577600,0.2802],[1586664000,0.2802],[1586750400,0.2802],[1586836800,null],[1587182400,0.28439999999999999],[1587268800,0.28439999999999999],[1587355200,0.28439999999999999],[1587441600,0.27279999999999999],[1587528000,null],[1587614400,0.27139999999999997],[1587700800,0.27239999999999998],[1587787200,0.28399999999999997],[1587873600,0.28399999999999997],[1587960000,0.28399999999999997],[1588046400,0.29630000000000001],[1588132800,0.30449999999999999],[1588219200,0.31790000000000002],[1588305600,0.30940000000000001],[1588392000,0.30170000000000002],[1588478400,0.30170000000000002],[1588564800,0.30170000000000002],[1588651200,0.3024],[1588737600,0.31180000000000002],[1588824000,0.31680000000000003],[1588910400,0.32500000000000001],[1588996800,0.32640000000000002],[1589083200,0.32640000000000002],[1589169600,0.32640000000000002],[1589256000,0.32040000000000002],[1589342400,0.30959999999999999],[1589428800,0.30109999999999998],[1589515200,0.3029],[1589601600,0.31430000000000002],[1589688000,0.31430000000000002],[1589774400,0.31430000000000002],[1589860800,0.33539999999999998],[1589947200,0.33560000000000001],[1590033600,0.33629999999999999],[1590120000,0.32819999999999999],[1590206400,0.32919999999999999],[1590292800,0.32919999999999999],[1590379200,0.32919999999999999],[1590465600,0.32919999999999999],[1590552000,0.3322],[1590638400,0.33339999999999997],[1590724800,0.33400000000000002],[1590811200,0.33500000000000002],[1590897600,0.33500000000000002],[1590984000,0.33500000000000002],[1591070400,0.34029999999999999],[1591156800,0.33979999999999999],[1591243200,0.35460000000000003],[1591329600,0.34429999999999999],[1591416000,0.35549999999999998],[1591502400,0.35549999999999998],[1591588800,0.35549999999999998],[1591675200,null],[1591848000,0.35520000000000002],[1591934400,0.3276],[1592020800,0.33339999999999997],[1592107200,0.33339999999999997],[1592193600,0.33339999999999997],[1592280000,0.3372],[1592366400,0.34870000000000001],[1592452800,0.3392],[1592539200,0.33750000000000002],[1592625600,0.32900000000000001],[1592712000,0.32900000000000001],[1592798400,0.32900000000000001],[1592884800,0.33150000000000002],[1592971200,0.32940000000000003],[1593057600,null],[1593576000,0.31540000000000001],[1593662400,0.31850000000000001],[1593748800,0.31929999999999997],[1593835200,0.31929999999999997],[1593921600,0.31929999999999997],[1594008000,0.31929999999999997],[1594094400,0.31859999999999999],[1594180800,null],[1594267200,0.31369999999999998],[1594353600,null],[1722571200,0.3261],[1722657600,0.31909999999999999],[1722744000,0.31909999999999999],[1722830400,0.31909999999999999],[1722916800,0.30869999999999997],[1723003200,0.31019999999999998],[1723089600,0.33100000000000002],[1723176000,0.34720000000000001],[1723262400,0.33929999999999999],[1723348800,0.33929999999999999],[1723435200,0.33929999999999999],[1723521600,0.33200000000000002],[1723608000,0.34339999999999998],[1723694400,0.34749999999999998],[1723780800,0.35909999999999997],[1723867200,0.36020000000000002],[1723953600,0.36020000000000002],[1724040000,0.36020000000000002],[1724126400,0.3644],[1724212800,0.36049999999999999],[1724299200,0.3629],[1724385600,0.3624],[1724472000,0.36809999999999998],[1724558400,0.36809999999999998],[1724644800,0.36809999999999998],[1724731200,0.36670000000000003],[1724817600,0.36459999999999998],[1724904000,0.35980000000000001],[1724990400,0.3674],[1725076800,0.36840000000000001],[1725163200,0.36840000000000001],[1725249600,0.36840000000000001],[1725336000,0.36840000000000001],[1725422400,0.3629],[1725508800,0.3644],[1725595200,0.3609],[1725681600,0.35709999999999997],[1725768000,0.35709999999999997],[1725854400,0.35709999999999997],[1725940800,0.36349999999999999],[1726027200,0.36120000000000002],[1726113600,0.36149999999999999],[1726200000,0.3614],[1726286400,0.36649999999999999],[1726372800,0.36649999999999999],[1726459200,0.36649999999999999],[1726545600,0.36830000000000002],[1726632000,0.37169999999999997],[1726718400,0.36899999999999999],[1726804800,0.37509999999999999],[1726891200,0.36620000000000003],[1726977600,0.36620000000000003],[1727064000,0.36620000000000003],[1727150400,0.36630000000000001],[1727236800,0.34229999999999999],[1727323200,null],[1730347200,0.33879999999999999],[1730433600,0.3372],[1730520000,0.33929999999999999],[1730606400,0.33929999999999999],[1730696400,0.33929999999999999],[1730782800,0.34139999999999998],[1730869200,0.34739999999999999],[1730955600,0.3679],[1731042000,0.35780000000000001],[1731128400,0.35449999999999998],[1731214800,0.35449999999999998],[1731301200,0.35449999999999998],[1731387600,0.3695],[1731474000,0.3715],[1731560400,0.36919999999999997],[1731646800,0.37019999999999997],[1731733200,0.36899999999999999],[1731819600,0.36899999999999999],[1731906000,0.36899999999999999],[1731992400,0.36899999999999999],[1732078800,0.36470000000000002],[1732165200,0.3659],[1732251600,0.3695],[1732338000,0.37319999999999998],[1732424400,0.37319999999999998],[1732510800,0.37319999999999998],[1732597200,0.37959999999999999],[1732683600,0.37469999999999998],[1732770000,0.38379999999999997],[1732856400,0.38379999999999997],[1732942800,0.38250000000000001],[1733029200,0.38250000000000001],[1733115600,0.38250000000000001],[1733202000,0.379],[1733288400,0.37859999999999999],[1733374800,0.37559999999999999],[1733461200,0.37],[1733547600,0.37640000000000001],[1733634000,0.37640000000000001],[1733720400,0.37640000000000001],[1733806800,0.37469999999999998],[1733893200,0.37140000000000001],[1733979600,0.3755],[1734066000,0.37219999999999998],[1734152400,0.36940000000000001],[1734238800,0.36940000000000001],[1734325200,0.36940000000000001],[1734411600,0.37009999999999998],[1734498000,0.3715],[1734584400,0.35809999999999997],[1734670800,0.3548],[1734757200,0.36109999999999998],[1734843600,0.36109999999999998],[1734930000,0.36109999999999998],[1735016400,0.36020000000000002],[1735102800,0.36399999999999999],[1735189200,0.36399999999999999],[1735275600,0.36630000000000001],[1735362000,0.36170000000000002],[1735448400,0.36170000000000002],[1735534800,0.36170000000000002],[1735621200,0.35589999999999999],[1735707600,0.35949999999999999],[1735794000,0.35949999999999999],[1735880400,0.35920000000000002],[1735966800,0.36249999999999999],[1736053200,0.36249999999999999],[1736139600,0.36249999999999999],[1736226000,0.36449999999999999],[1736312400,0.36049999999999999],[1736398800,0.35720000000000002],[1736485200,0.35720000000000002],[1736571600,0.33700000000000002],[1736658000,0.33700000000000002],[1736744400,0.33700000000000002],[1736830800,0.34150000000000003],[1736917200,0.34539999999999998],[1737003600,0.34970000000000001],[1737090000,0.35010000000000002],[1737176400,0.34910000000000002],[1737262800,0.34910000000000002],[1737349200,0.34910000000000002],[1737435600,0.34910000000000002],[1737522000,0.34949999999999998],[1737608400,0.3493],[1737694800,0.3478],[1737781200,0.35249999999999998],[1737867600,0.35249999999999998],[1737954000,0.35249999999999998],[1738040400,0.35780000000000001],[1738126800,0.35399999999999998],[1738213200,0.35349999999999998],[1738299600,0.36330000000000001],[1738386000,0.3649],[1738472400,0.3649],[1738558800,0.3649],[1738645200,0.35630000000000001],[1738731600,0.35370000000000001],[1738818000,0.35830000000000001],[1738904400,0.35720000000000002],[1738990800,0.3518],[1739077200,0.3518],[1739163600,0.3518],[1739250000,0.35049999999999998],[1739336400,0.34229999999999999],[1739422800,0.34949999999999998],[1739509200,0.3352],[1739595600,0.3407],[1739682000,0.3407],[1739768400,0.3407],[1739854800,0.3407],[1739941200,0.34560000000000002],[1740027600,0.34260000000000002],[1740114000,0.34029999999999999],[1740200400,0.3342],[1740286800,0.3342],[1740373200,0.3342],[1740459600,0.3352],[1740546000,0.33350000000000002],[1740632400,0.32800000000000001],[1740718800,0.33239999999999997],[1740805200,0.33900000000000002],[1740891600,0.33900000000000002],[1740978000,0.33900000000000002],[1741064400,0.33239999999999997],[1741150800,0.32229999999999998],[1741237200,0.32569999999999999],[1741323600,0.32550000000000001],[1741410000,0.3281],[1741496400,0.3281],[1741579200,0.3281],[1741665600,0.31519999999999998],[1741752000,null],[1741838400,0.30259999999999998],[1741924800,null],[1742011200,0.30859999999999999],[1742097600,0.30859999999999999],[1742184000,0.30859999999999999],[1742270400,0.31290000000000001],[1742356800,0.313],[1742443200,0.31990000000000002],[1742529600,0.31719999999999998],[1742616000,0.31580000000000003],[1742702400,0.31580000000000003],[1742788800,0.31580000000000003],[1742875200,0.32250000000000001],[1742961600,0.32169999999999999],[1743048000,0.32400000000000001],[1743134400,0.32269999999999999],[1743220800,0.31619999999999998],[1743307200,0.31619999999999998],[1743393600,0.31619999999999998],[1743480000,0.31730000000000003],[1743566400,0.31919999999999998],[1743652800,0.32329999999999998],[1743739200,0.30180000000000001],[1743825600,null],[1744257600,0.29349999999999998],[1744344000,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.33539999999999998],[1470196800,0.33360000000000001],[1470283200,0.33479999999999999],[1470369600,0.33529999999999999],[1470456000,0.3352],[1470542400,0.3352],[1470628800,0.3352],[1470715200,0.33510000000000001],[1470801600,0.33660000000000001],[1470888000,0.33639999999999998],[1470974400,0.33550000000000002],[1471060800,0.33510000000000001],[1471147200,0.33510000000000001],[1471233600,0.33510000000000001],[1471320000,0.33660000000000001],[1471406400,0.35449999999999998],[1471492800,0.36299999999999999],[1471579200,0.3579],[1471665600,0.35630000000000001],[1471752000,0.35630000000000001],[1471838400,0.35630000000000001],[1471924800,0.35730000000000001],[1472011200,0.35970000000000002],[1472097600,0.35759999999999997],[1472184000,0.36249999999999999],[1472270400,0.36259999999999998],[1472356800,0.36259999999999998],[1472443200,0.36259999999999998],[1472529600,0.36509999999999998],[1472616000,0.36699999999999999],[1472702400,0.36770000000000003],[1472788800,0.3674],[1472875200,0.373],[1472961600,0.373],[1473048000,0.373],[1473134400,0.373],[1473220800,0.37540000000000001],[1473307200,0.37309999999999999],[1473393600,0.3705],[1473480000,0.3569],[1473566400,0.3569],[1473652800,0.3569],[1473739200,0.36030000000000001],[1473825600,0.35110000000000002],[1473912000,0.35160000000000002],[1473998400,0.35420000000000001],[1474084800,0.35210000000000002],[1474171200,0.35210000000000002],[1474257600,0.35210000000000002],[1474344000,0.3543],[1474430400,0.35589999999999999],[1474516800,0.36009999999999998],[1474603200,0.36270000000000002],[1474689600,0.3579],[1474776000,0.3579],[1474862400,0.3579],[1474948800,0.35630000000000001],[1475035200,0.3553],[1475121600,0.36890000000000001],[1475208000,0.35449999999999998],[1475294400,0.35799999999999998],[1475380800,0.35799999999999998],[1475467200,0.35799999999999998],[1475553600,0.35620000000000002],[1475640000,0.35189999999999999],[1475726400,0.35010000000000002],[1475812800,0.35170000000000001],[1475899200,0.34610000000000002],[1475985600,0.34610000000000002],[1476072000,0.34610000000000002],[1476158400,0.34720000000000001],[1476244800,0.34110000000000001],[1476331200,0.34179999999999999],[1476417600,0.34060000000000001],[1476504000,0.33929999999999999],[1476590400,0.33929999999999999],[1476676800,0.33929999999999999],[1476763200,0.3357],[1476849600,0.33729999999999999],[1476936000,0.33660000000000001],[1477022400,0.33189999999999997],[1477108800,0.33069999999999999],[1477195200,0.33069999999999999],[1477281600,0.33069999999999999],[1477368000,0.33079999999999998],[1477454400,0.32890000000000003],[1477540800,0.32779999999999998],[1477627200,0.32240000000000002],[1477713600,0.3221],[1477800000,0.3221],[1477886400,0.3221],[1477972800,0.32290000000000002],[1478059200,0.31719999999999998],[1478145600,0.31409999999999999],[1478232000,0.31680000000000003],[1478318400,0.31850000000000001],[1478404800,0.31850000000000001],[1478494800,0.31850000000000001],[1478581200,0.32350000000000001],[1478667600,0.32519999999999999],[1478754000,0.33229999999999998],[1478840400,0.33289999999999997],[1478926800,0.33439999999999998],[1479013200,0.33439999999999998],[1479099600,0.33439999999999998],[1479186000,0.33579999999999999],[1479272400,0.33660000000000001],[1479358800,0.33539999999999998],[1479445200,0.33810000000000001],[1479531600,0.34260000000000002],[1479618000,0.34260000000000002],[1479704400,0.34260000000000002],[1479790800,0.34660000000000002],[1479877200,0.35170000000000001],[1479963600,0.35349999999999998],[1480050000,0.35349999999999998],[1480136400,0.35639999999999999],[1480222800,0.35639999999999999],[1480309200,0.35639999999999999],[1480395600,0.3548],[1480482000,0.35199999999999998],[1480568400,0.3548],[1480654800,0.35699999999999998],[1480741200,0.36070000000000002],[1480827600,0.36070000000000002],[1480914000,0.36070000000000002],[1481000400,0.36549999999999999],[1481086800,0.36759999999999998],[1481173200,0.37140000000000001],[1481259600,0.372],[1481346000,0.372],[1481432400,0.372],[1481518800,0.372],[1481605200,0.3715],[1481691600,0.37190000000000001],[1481778000,0.36670000000000003],[1481864400,0.36730000000000002],[1481950800,0.36730000000000002],[1482037200,0.36730000000000002],[1482123600,0.36730000000000002],[1482210000,0.36909999999999998],[1482296400,0.36799999999999999],[1482382800,0.36699999999999999],[1482469200,0.37030000000000002],[1482555600,0.3589],[1482642000,0.3589],[1482728400,0.3589],[1482814800,0.3589],[1482901200,0.35980000000000001],[1482987600,0.35659999999999997],[1483074000,0.35859999999999997],[1483160400,0.35699999999999998],[1483246800,0.35699999999999998],[1483333200,0.35699999999999998],[1483419600,0.35699999999999998],[1483506000,0.36080000000000001],[1483592400,0.3649],[1483678800,0.36370000000000002],[1483765200,0.36549999999999999],[1483851600,0.36549999999999999],[1483938000,0.36549999999999999],[1484024400,0.36130000000000001],[1484110800,0.35849999999999999],[1484197200,0.35999999999999999],[1484283600,0.35680000000000001],[1484370000,0.35730000000000001],[1484456400,0.35730000000000001],[1484542800,0.35730000000000001],[1484629200,0.35730000000000001],[1484715600,0.35470000000000002],[1484802000,0.35549999999999998],[1484888400,0.3553],[1484974800,0.35499999999999998],[1485061200,0.35499999999999998],[1485147600,0.35499999999999998],[1485234000,0.35449999999999998],[1485320400,0.36009999999999998],[1485406800,0.36380000000000001],[1485493200,0.3664],[1485579600,0.36630000000000001],[1485666000,0.36630000000000001],[1485752400,0.36630000000000001],[1485838800,0.35980000000000001],[1485925200,0.3609],[1486011600,0.35599999999999998],[1486098000,0.3584],[1486184400,0.36130000000000001],[1486270800,0.36130000000000001],[1486357200,0.36130000000000001],[1486443600,0.3569],[1486530000,0.35589999999999999],[1486616400,0.3538],[1486702800,0.35639999999999999],[1486789200,0.35999999999999999],[1486875600,0.35999999999999999],[1486962000,0.35999999999999999],[1487048400,0.3614],[1487134800,0.3609],[1487221200,0.36459999999999998],[1487307600,0.36820000000000003],[1487394000,0.36499999999999999],[1487480400,0.36499999999999999],[1487566800,0.36499999999999999],[1487653200,0.36499999999999999],[1487739600,0.3654],[1487826000,0.36680000000000001],[1487912400,0.36559999999999998],[1487998800,0.3664],[1488085200,0.3664],[1488171600,0.3664],[1488258000,0.36759999999999998],[1488344400,0.36399999999999999],[1488430800,0.36940000000000001],[1488517200,0.36449999999999999],[1488603600,0.36480000000000001],[1488690000,0.36480000000000001],[1488776400,0.36480000000000001],[1488862800,0.36620000000000003],[1488949200,0.36430000000000001],[1489035600,0.36199999999999999],[1489122000,0.36070000000000002],[1489208400,0.36370000000000002],[1489294800,0.36370000000000002],[1489377600,0.36370000000000002],[1489464000,0.3644],[1489550400,0.36180000000000001],[1489636800,0.36709999999999998],[1489723200,0.36659999999999998],[1489809600,0.38300000000000001],[1489896000,0.38300000000000001],[1489982400,0.38300000000000001],[1490068800,0.38169999999999998],[1490155200,0.37940000000000002],[1490241600,0.38],[1490328000,0.38529999999999998],[1490414400,0.38329999999999997],[1490500800,0.38329999999999997],[1490587200,0.38329999999999997],[1490673600,0.38269999999999998],[1490760000,0.38590000000000002],[1490846400,0.38790000000000002],[1490932800,0.39029999999999998],[1491019200,0.38969999999999999],[1491105600,0.38969999999999999],[1491192000,0.38969999999999999],[1491278400,0.38450000000000001],[1491364800,0.38640000000000002],[1491451200,0.38300000000000001],[1491537600,0.38200000000000001],[1491624000,0.37990000000000002],[1491710400,0.37990000000000002],[1491796800,0.37990000000000002],[1491883200,0.38090000000000002],[1491969600,0.38250000000000001],[1492056000,0.38],[1492142400,0.37709999999999999],[1492228800,0.37709999999999999],[1492315200,0.37709999999999999],[1492401600,0.37709999999999999],[1492488000,0.38080000000000003],[1492574400,0.37890000000000001],[1492660800,0.37830000000000003],[1492747200,0.37790000000000001],[1492833600,0.37709999999999999],[1492920000,0.37709999999999999],[1493006400,0.37709999999999999],[1493092800,0.38300000000000001],[1493179200,0.38300000000000001],[1493265600,0.37859999999999999],[1493352000,0.37569999999999998],[1493438400,0.371],[1493524800,0.371],[1493611200,0.371],[1493697600,0.3695],[1493784000,0.36840000000000001],[1493870400,0.36470000000000002],[1493956800,0.36499999999999999],[1494043200,0.36919999999999997],[1494129600,0.36919999999999997],[1494216000,0.36919999999999997],[1494302400,0.36199999999999999],[1494388800,0.36280000000000001],[1494475200,0.3634],[1494561600,0.36730000000000002],[1494648000,0.36709999999999998],[1494734400,0.36709999999999998],[1494820800,0.36709999999999998],[1494907200,0.36799999999999999],[1494993600,0.3695],[1495080000,0.36370000000000002],[1495166400,0.36509999999999998],[1495252800,0.36890000000000001],[1495339200,0.36890000000000001],[1495425600,0.36890000000000001],[1495512000,0.36990000000000001],[1495598400,0.3715],[1495684800,0.3785],[1495771200,0.37719999999999998],[1495857600,0.37590000000000001],[1495944000,0.37590000000000001],[1496030400,0.37590000000000001],[1496116800,0.37590000000000001],[1496203200,0.37330000000000002],[1496289600,0.376],[1496376000,0.37859999999999999],[1496462400,0.38250000000000001],[1496548800,0.38250000000000001],[1496635200,0.38250000000000001],[1496721600,0.3775],[1496808000,0.37280000000000002],[1496894400,0.36959999999999998],[1496980800,0.36799999999999999],[1497067200,0.36980000000000002],[1497153600,0.36980000000000002],[1497240000,0.36980000000000002],[1497326400,0.37780000000000002],[1497412800,0.38229999999999997],[1497499200,0.38290000000000002],[1497585600,0.38300000000000001],[1497672000,0.39229999999999998],[1497758400,0.39229999999999998],[1497844800,0.39229999999999998],[1497931200,0.39439999999999997],[1498017600,0.39229999999999998],[1498104000,0.38969999999999999],[1498190400,0.3891],[1498276800,0.39040000000000002],[1498363200,0.39040000000000002],[1498449600,0.39040000000000002],[1498536000,0.39079999999999998],[1498622400,0.38030000000000003],[1498708800,0.38390000000000002],[1498795200,0.37769999999999998],[1498881600,0.38300000000000001],[1498968000,0.38300000000000001],[1499054400,0.38300000000000001],[1499140800,0.38390000000000002],[1499227200,0.38390000000000002],[1499313600,0.38269999999999998],[1499400000,0.37409999999999999],[1499486400,0.3805],[1499572800,0.3805],[1499659200,0.3805],[1499745600,0.38350000000000001],[1499832000,0.38319999999999999],[1499918400,0.38690000000000002],[1500004800,0.3846],[1500091200,0.3846],[1500177600,0.3846],[1500264000,0.3846],[1500350400,0.38340000000000002],[1500436800,0.38090000000000002],[1500523200,0.38569999999999999],[1500609600,0.3876],[1500696000,0.4239],[1500782400,0.4239],[1500868800,0.4239],[1500955200,0.42370000000000002],[1501041600,0.41920000000000002],[1501128000,0.41770000000000002],[1501214400,0.41249999999999998],[1501300800,0.41310000000000002],[1501387200,0.41310000000000002],[1501473600,0.41310000000000002],[1501560000,0.40910000000000002],[1501646400,0.32869999999999999],[1501732800,0.32829999999999998],[1501819200,0.32540000000000002],[1501905600,0.32769999999999999],[1501992000,0.32769999999999999],[1502078400,0.32769999999999999],[1502164800,0.32569999999999999],[1502251200,0.3226],[1502337600,0.32190000000000002],[1502424000,0.31640000000000001],[1502510400,0.31459999999999999],[1502596800,0.31459999999999999],[1502683200,0.31459999999999999],[1502769600,0.3206],[1502856000,0.32200000000000001],[1502942400,0.32169999999999999],[1503028800,0.317],[1503115200,0.32100000000000001],[1503201600,0.32100000000000001],[1503288000,0.32100000000000001],[1503374400,0.32350000000000001],[1503460800,0.32640000000000002],[1503547200,0.32519999999999999],[1503633600,0.32279999999999998],[1503720000,0.32369999999999999],[1503806400,0.32369999999999999],[1503892800,0.32369999999999999],[1503979200,0.32329999999999998],[1504065600,0.32100000000000001],[1504152000,0.3236],[1504238400,0.32740000000000002],[1504324800,0.32679999999999998],[1504411200,0.32679999999999998],[1504497600,0.32679999999999998],[1504584000,0.32679999999999998],[1504670400,0.32400000000000001],[1504756800,0.32440000000000002],[1504843200,0.32450000000000001],[1504929600,0.3251],[1505016000,0.3251],[1505102400,0.3251],[1505188800,0.32869999999999999],[1505275200,0.32769999999999999],[1505361600,0.32829999999999998],[1505448000,0.3271],[1505534400,0.32550000000000001],[1505620800,0.32550000000000001],[1505707200,0.32550000000000001],[1505793600,0.32719999999999999],[1505880000,0.32829999999999998],[1505966400,0.33289999999999997],[1506052800,0.33510000000000001],[1506139200,0.33169999999999999],[1506225600,0.33169999999999999],[1506312000,0.33169999999999999],[1506398400,0.33210000000000001],[1506484800,0.33029999999999998],[1506571200,0.34910000000000002],[1506657600,0.34570000000000001],[1506744000,0.34920000000000001],[1506830400,0.34920000000000001],[1506916800,0.34920000000000001],[1507003200,0.35239999999999999],[1507089600,0.35659999999999997],[1507176000,0.35659999999999997],[1507262400,0.35880000000000001],[1507348800,0.3609],[1507435200,0.3609],[1507521600,0.3609],[1507608000,0.36280000000000001],[1507694400,0.36409999999999998],[1507780800,0.3659],[1507867200,0.36849999999999999],[1507953600,0.36980000000000002],[1508040000,0.36980000000000002],[1508126400,0.36980000000000002],[1508212800,0.36799999999999999],[1508299200,0.36670000000000003],[1508385600,0.36580000000000001],[1508472000,0.3659],[1508558400,0.36799999999999999],[1508644800,0.36799999999999999],[1508731200,0.36799999999999999],[1508817600,0.36480000000000001],[1508904000,0.3629],[1508990400,0.3609],[1509076800,0.36370000000000002],[1509163200,0.36549999999999999],[1509249600,0.36549999999999999],[1509336000,0.36549999999999999],[1509422400,0.36180000000000001],[1509508800,0.36149999999999999],[1509595200,0.35749999999999998],[1509681600,0.35799999999999998],[1509768000,0.36130000000000001],[1509854400,0.36130000000000001],[1509944400,0.36130000000000001],[1510030800,0.36199999999999999],[1510117200,0.3639],[1510203600,0.36780000000000002],[1510290000,0.3614],[1510376400,0.36230000000000001],[1510462800,0.36230000000000001],[1510549200,0.36230000000000001],[1510635600,0.36420000000000002],[1510722000,0.36670000000000003],[1510808400,0.36730000000000002],[1510894800,0.36770000000000003],[1510981200,0.36430000000000001],[1511067600,0.36430000000000001],[1511154000,0.36430000000000001],[1511240400,0.36230000000000001],[1511326800,0.36149999999999999],[1511413200,0.36220000000000002],[1511499600,0.36220000000000002],[1511586000,0.36330000000000001],[1511672400,0.36330000000000001],[1511758800,0.36330000000000001],[1511845200,0.36199999999999999],[1511931600,0.36940000000000001],[1512018000,0.36980000000000002],[1512104400,0.379],[1512190800,0.38080000000000003],[1512277200,0.38080000000000003],[1512363600,0.38080000000000003],[1512450000,0.38119999999999998],[1512536400,0.37469999999999998],[1512622800,0.37509999999999999],[1512709200,0.37869999999999998],[1512795600,0.38190000000000002],[1512882000,0.38190000000000002],[1512968400,0.38190000000000002],[1513054800,0.38040000000000002],[1513141200,0.3775],[1513227600,0.37709999999999999],[1513314000,0.37659999999999999],[1513400400,0.37740000000000001],[1513486800,0.37740000000000001],[1513573200,0.37740000000000001],[1513659600,0.38169999999999998],[1513746000,0.37869999999999998],[1513832400,0.37969999999999998],[1513918800,0.38350000000000001],[1514005200,0.37690000000000001],[1514091600,0.37690000000000001],[1514178000,0.37690000000000001],[1514264400,0.37690000000000001],[1514350800,0.374],[1514437200,0.37559999999999999],[1514523600,0.37780000000000002],[1514610000,0.37659999999999999],[1514696400,0.37659999999999999],[1514782800,0.37659999999999999],[1514869200,0.37659999999999999],[1514955600,0.38059999999999999],[1515042000,0.38700000000000001],[1515128400,0.39419999999999999],[1515214800,0.39369999999999999],[1515301200,0.39369999999999999],[1515387600,0.39369999999999999],[1515474000,0.39369999999999999],[1515560400,0.3921],[1515646800,0.38979999999999998],[1515733200,0.39379999999999998],[1515819600,0.38800000000000001],[1515906000,0.38800000000000001],[1515992400,0.38800000000000001],[1516078800,0.38800000000000001],[1516165200,0.38929999999999998],[1516251600,0.39040000000000002],[1516338000,0.38790000000000002],[1516424400,0.39169999999999999],[1516510800,0.39169999999999999],[1516597200,0.39169999999999999],[1516683600,0.39600000000000002],[1516770000,0.39529999999999998],[1516856400,0.39579999999999999],[1516942800,0.39900000000000002],[1517029200,0.4007],[1517115600,0.4007],[1517202000,0.4007],[1517288400,0.39600000000000002],[1517374800,0.39419999999999999],[1517461200,0.40139999999999998],[1517547600,0.39460000000000001],[1517634000,0.38640000000000002],[1517720400,0.38640000000000002],[1517806800,0.38640000000000002],[1517893200,0.37219999999999998],[1517979600,0.37290000000000001],[1518066000,0.37059999999999998],[1518152400,0.35399999999999998],[1518238800,0.36149999999999999],[1518325200,0.36149999999999999],[1518411600,0.36149999999999999],[1518498000,0.3669],[1518584400,0.37040000000000001],[1518670800,0.38979999999999998],[1518757200,0.39700000000000002],[1518843600,0.39939999999999998],[1518930000,0.39939999999999998],[1519016400,0.39939999999999998],[1519102800,0.39939999999999998],[1519189200,0.39910000000000001],[1519275600,0.3987],[1519362000,0.39739999999999998],[1519448400,0.40400000000000003],[1519534800,0.40400000000000003],[1519621200,0.40400000000000003],[1519707600,0.40600000000000003],[1519794000,0.40710000000000002],[1519880400,0.40429999999999999],[1519966800,0.40360000000000001],[1520053200,0.40539999999999998],[1520139600,0.40539999999999998],[1520226000,0.40539999999999998],[1520312400,0.40910000000000002],[1520398800,0.40999999999999998],[1520485200,0.41210000000000002],[1520571600,0.41210000000000002],[1520658000,0.42609999999999998],[1520744400,0.42609999999999998],[1520827200,0.42609999999999998],[1520913600,0.42509999999999998],[1521000000,0.42259999999999998],[1521086400,0.4178],[1521172800,0.41639999999999999],[1521259200,0.41639999999999999],[1521345600,0.41639999999999999],[1521432000,0.41639999999999999],[1521518400,0.41320000000000001],[1521604800,0.41189999999999999],[1521691200,0.41639999999999999],[1521777600,0.3916],[1521864000,0.4032],[1521950400,0.4032],[1522036800,0.4032],[1522123200,0.41049999999999998],[1522209600,0.40620000000000001],[1522296000,0.40379999999999999],[1522382400,0.40679999999999999],[1522468800,0.40679999999999999],[1522555200,0.40679999999999999],[1522641600,0.40679999999999999],[1522728000,0.39850000000000002],[1522814400,0.40339999999999998],[1522900800,0.4027],[1522987200,0.4078],[1523073600,0.39589999999999997],[1523160000,0.39589999999999997],[1523246400,0.39589999999999997],[1523332800,0.39929999999999999],[1523419200,0.4073],[1523505600,0.40839999999999999],[1523592000,0.4133],[1523678400,0.40999999999999998],[1523764800,0.40999999999999998],[1523851200,0.40999999999999998],[1523937600,0.41420000000000001],[1524024000,0.41739999999999999],[1524110400,0.41970000000000002],[1524196800,0.41949999999999998],[1524283200,0.41720000000000002],[1524369600,0.41720000000000002],[1524456000,0.41720000000000002],[1524542400,0.41570000000000001],[1524628800,0.41099999999999998],[1524715200,0.40870000000000001],[1524801600,0.41120000000000001],[1524888000,0.41060000000000002],[1524974400,0.41060000000000002],[1525060800,0.41060000000000002],[1525147200,0.4052],[1525233600,0.40999999999999998],[1525320000,0.40589999999999998],[1525406400,0.4118],[1525492800,0.41949999999999998],[1525579200,0.41949999999999998],[1525665600,0.41949999999999998],[1525752000,0.4224],[1525838400,0.42559999999999998],[1525924800,0.43290000000000001],[1526011200,0.44019999999999998],[1526097600,0.44259999999999999],[1526184000,0.44259999999999999],[1526270400,0.44259999999999999],[1526356800,0.44119999999999998],[1526443200,0.43930000000000002],[1526529600,0.43590000000000001],[1526616000,0.43709999999999999],[1526702400,0.43909999999999999],[1526788800,0.43909999999999999],[1526875200,0.43909999999999999],[1526961600,0.43959999999999999],[1527048000,0.43380000000000002],[1527134400,0.43380000000000002],[1527220800,0.43419999999999997],[1527307200,0.43049999999999999],[1527393600,0.43049999999999999],[1527480000,0.43049999999999999],[1527566400,0.43049999999999999],[1527652800,0.43059999999999998],[1527739200,0.43769999999999998],[1527825600,0.43480000000000002],[1527912000,0.44009999999999999],[1527998400,0.44009999999999999],[1528084800,0.44009999999999999],[1528171200,0.44309999999999999],[1528257600,0.44840000000000002],[1528344000,0.45179999999999998],[1528430400,0.44829999999999998],[1528516800,0.45440000000000003],[1528603200,0.45440000000000003],[1528689600,0.45440000000000003],[1528776000,0.45179999999999998],[1528862400,0.4556],[1528948800,0.45590000000000003],[1529035200,0.45290000000000002],[1529121600,0.44790000000000002],[1529208000,0.44790000000000002],[1529294400,0.44790000000000002],[1529380800,0.44900000000000001],[1529467200,0.45090000000000002],[1529553600,0.4521],[1529640000,0.4471],[1529726400,0.44719999999999999],[1529812800,0.44719999999999999],[1529899200,0.44719999999999999],[1529985600,0.43809999999999999],[1530072000,0.44140000000000001],[1530158400,0.43730000000000002],[1530244800,0.44240000000000002],[1530331200,0.44269999999999998],[1530417600,0.44269999999999998],[1530504000,0.44269999999999998],[1530590400,0.45019999999999999],[1530676800,0.4471],[1530763200,0.4471],[1530849600,0.45250000000000001],[1530936000,0.45800000000000002],[1531022400,0.45800000000000002],[1531108800,0.45800000000000002],[1531195200,0.4627],[1531281600,0.46460000000000001],[1531368000,0.46489999999999998],[1531454400,0.46910000000000002],[1531540800,0.46949999999999997],[1531627200,0.46949999999999997],[1531713600,0.46949999999999997],[1531800000,0.45950000000000002],[1531886400,0.46429999999999999],[1531972800,0.45850000000000002],[1532059200,0.46129999999999999],[1532145600,0.48620000000000002],[1532232000,0.48620000000000002],[1532318400,0.48620000000000002],[1532404800,0.48870000000000002],[1532491200,0.49559999999999998],[1532577600,0.50119999999999998],[1532664000,0.50090000000000001],[1532750400,0.48880000000000001],[1532836800,0.48880000000000001],[1532923200,0.48880000000000001],[1533009600,0.4839],[1533096000,0.49070000000000003],[1533182400,0.33539999999999998],[1533268800,0.33879999999999999],[1533355200,0.33650000000000002],[1533441600,0.33650000000000002],[1533528000,0.33650000000000002],[1533614400,0.3412],[1533700800,0.34239999999999998],[1533787200,0.3407],[1533873600,0.34189999999999998],[1533960000,0.34050000000000002],[1534046400,0.34050000000000002],[1534132800,0.34050000000000002],[1534219200,0.33760000000000001],[1534305600,0.33779999999999999],[1534392000,0.33950000000000002],[1534478400,0.34029999999999999],[1534564800,0.3422],[1534651200,0.3422],[1534737600,0.3422],[1534824000,0.3417],[1534910400,0.34000000000000002],[1534996800,0.34150000000000003],[1535083200,0.33929999999999999],[1535169600,0.34050000000000002],[1535256000,0.34050000000000002],[1535342400,0.34050000000000002],[1535428800,0.34089999999999998],[1535515200,0.34200000000000003],[1535601600,0.34389999999999998],[1535688000,0.34160000000000001],[1535774400,0.3412],[1535860800,0.3412],[1535947200,0.3412],[1536033600,0.3412],[1536120000,0.34379999999999999],[1536206400,0.34389999999999998],[1536292800,0.34639999999999999],[1536379200,0.34560000000000002],[1536465600,0.34560000000000002],[1536552000,0.34560000000000002],[1536638400,0.34229999999999999],[1536724800,0.34379999999999999],[1536811200,0.34129999999999999],[1536897600,0.34260000000000002],[1536984000,0.3448],[1537070400,0.3448],[1537156800,0.3448],[1537243200,0.34200000000000003],[1537329600,0.34520000000000001],[1537416000,0.33950000000000002],[1537502400,0.34110000000000001],[1537588800,0.34060000000000001],[1537675200,0.34060000000000001],[1537761600,0.34060000000000001],[1537848000,0.33900000000000002],[1537934400,0.3422],[1538020800,0.32219999999999999],[1538107200,0.31640000000000001],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,0.31769999999999998],[1538539200,0.315],[1538625600,0.31409999999999999],[1538712000,0.31259999999999999],[1538798400,0.31490000000000001],[1538884800,0.31490000000000001],[1538971200,0.31490000000000001],[1539057600,0.31319999999999998],[1539144000,0.31409999999999999],[1539230400,0.30159999999999998],[1539316800,0.2959],[1539403200,0.29930000000000001],[1539489600,0.29930000000000001],[1539576000,0.29930000000000001],[1539662400,0.29609999999999997],[1539748800,0.3049],[1539835200,0.29870000000000002],[1539921600,0.29060000000000002],[1540008000,0.28670000000000001],[1540094400,0.28670000000000001],[1540180800,0.28670000000000001],[1540267200,0.28510000000000002],[1540353600,0.27910000000000001],[1540440000,0.27000000000000002],[1540526400,0.27929999999999999],[1540612800,0.27610000000000001],[1540699200,0.27610000000000001],[1540785600,0.27610000000000001],[1540872000,0.27650000000000002],[1540958400,0.2853],[1541044800,0.29330000000000001],[1541131200,0.29160000000000003],[1541217600,0.28920000000000001],[1541304000,0.28920000000000001],[1541394000,0.28920000000000001],[1541480400,0.28589999999999999],[1541566800,null],[1541739600,0.29449999999999998],[1541826000,0.29170000000000001],[1541912400,0.29170000000000001],[1541998800,0.29170000000000001],[1542085200,0.28849999999999998],[1542171600,0.28999999999999998],[1542258000,0.28839999999999999],[1542344400,0.29749999999999999],[1542430800,0.2999],[1542517200,0.2999],[1542603600,0.2999],[1542690000,0.29499999999999998],[1542776400,0.29239999999999999],[1542862800,0.29680000000000001],[1542949200,0.29680000000000001],[1543035600,0.29649999999999999],[1543122000,0.29649999999999999],[1543208400,0.29649999999999999],[1543294800,0.29980000000000001],[1543381200,0.30099999999999999],[1543467600,0.30780000000000002],[1543554000,0.30869999999999997],[1543640400,0.30719999999999997],[1543726800,0.30719999999999997],[1543813200,0.30719999999999997],[1543899600,0.30990000000000001],[1543986000,0.29380000000000001],[1544072400,0.29380000000000001],[1544158800,0.29010000000000002],[1544245200,0.28070000000000001],[1544331600,0.28070000000000001],[1544418000,0.28070000000000001],[1544504400,0.28000000000000003],[1544590800,0.27889999999999998],[1544677200,0.28249999999999997],[1544763600,0.28100000000000003],[1544850000,0.27829999999999999],[1544936400,0.27829999999999999],[1545022800,0.27829999999999999],[1545109200,0.27200000000000002],[1545195600,0.27189999999999998],[1545282000,0.27000000000000002],[1545368400,0.2601],[1545454800,0.26179999999999998],[1545541200,0.26179999999999998],[1545627600,0.26179999999999998],[1545714000,0.25480000000000003],[1545800400,0.25480000000000003],[1545886800,0.26769999999999999],[1545973200,0.27260000000000001],[1546059600,0.27229999999999999],[1546146000,0.27229999999999999],[1546232400,0.27229999999999999],[1546318800,0.2742],[1546405200,0.2742],[1546491600,0.27310000000000001],[1546578000,0.27000000000000002],[1546664400,0.28349999999999997],[1546750800,0.28349999999999997],[1546837200,0.28349999999999997],[1546923600,0.2848],[1547010000,0.28799999999999998],[1547096400,0.29039999999999999],[1547182800,0.29330000000000001],[1547269200,0.29370000000000002],[1547355600,0.29370000000000002],[1547442000,0.29370000000000002],[1547528400,0.29170000000000001],[1547614800,0.29289999999999999],[1547701200,0.29389999999999999],[1547787600,0.29859999999999998],[1547874000,0.30509999999999998],[1547960400,0.30509999999999998],[1548046800,0.30509999999999998],[1548133200,0.30509999999999998],[1548219600,0.30109999999999998],[1548306000,0.30059999999999998],[1548392400,0.30049999999999999],[1548478800,0.30480000000000002],[1548565200,0.30480000000000002],[1548651600,0.30480000000000002],[1548738000,0.30159999999999998],[1548824400,0.30349999999999999],[1548910800,0.30959999999999999],[1548997200,0.31180000000000002],[1549083600,0.31359999999999999],[1549170000,0.31359999999999999],[1549256400,0.31359999999999999],[1549342800,0.31619999999999998],[1549429200,0.31790000000000002],[1549515600,0.31809999999999999],[1549602000,0.3175],[1549688400,0.3221],[1549774800,0.3221],[1549861200,0.3221],[1549947600,0.32779999999999998],[1550034000,0.3332],[1550120400,0.33489999999999998],[1550206800,0.33460000000000001],[1550293200,0.33850000000000002],[1550379600,0.33850000000000002],[1550466000,0.33850000000000002],[1550552400,0.33850000000000002],[1550638800,0.33800000000000002],[1550725200,0.33760000000000001],[1550811600,0.33760000000000001],[1550898000,0.3397],[1550984400,0.3397],[1551070800,0.3397],[1551157200,0.33979999999999999],[1551243600,0.33729999999999999],[1551330000,0.34060000000000001],[1551416400,0.34239999999999998],[1551502800,0.34560000000000002],[1551589200,0.34560000000000002],[1551675600,0.34560000000000002],[1551762000,0.34310000000000002],[1551848400,0.3407],[1551934800,0.33650000000000002],[1552021200,0.3357],[1552107600,0.33429999999999999],[1552194000,0.33429999999999999],[1552276800,0.33429999999999999],[1552363200,0.33950000000000002],[1552449600,0.33939999999999998],[1552536000,0.34160000000000001],[1552622400,0.34050000000000002],[1552708800,0.3407],[1552795200,0.3407],[1552881600,0.3407],[1552968000,0.34410000000000002],[1553054400,0.34250000000000003],[1553140800,0.34050000000000002],[1553227200,0.3463],[1553313600,0.3241],[1553400000,0.3241],[1553486400,0.3241],[1553572800,0.32869999999999999],[1553659200,0.3327],[1553745600,0.33229999999999998],[1553832000,0.33529999999999999],[1553918400,0.33779999999999999],[1554004800,0.33779999999999999],[1554091200,0.33779999999999999],[1554177600,0.34289999999999998],[1554264000,0.34510000000000002],[1554350400,0.3468],[1554436800,0.34320000000000001],[1554523200,0.3448],[1554609600,0.3448],[1554696000,0.3448],[1554782400,0.34410000000000002],[1554868800,0.34139999999999998],[1554955200,0.34189999999999998],[1555041600,0.34229999999999999],[1555128000,0.34439999999999998],[1555214400,0.34439999999999998],[1555300800,0.34439999999999998],[1555387200,0.34620000000000001],[1555473600,0.34639999999999999],[1555560000,0.34560000000000002],[1555646400,0.35260000000000002],[1555732800,0.35260000000000002],[1555819200,0.35260000000000002],[1555905600,0.35260000000000002],[1555992000,0.34820000000000001],[1556078400,0.35320000000000001],[1556164800,0.35799999999999998],[1556251200,0.35589999999999999],[1556337600,0.36109999999999998],[1556424000,0.36109999999999998],[1556510400,0.36109999999999998],[1556596800,0.36099999999999999],[1556683200,0.36180000000000001],[1556769600,0.3604],[1556856000,0.3669],[1556942400,0.37219999999999998],[1557028800,0.37219999999999998],[1557115200,0.37219999999999998],[1557201600,0.37209999999999999],[1557288000,0.3659],[1557374400,0.36709999999999998],[1557460800,0.37],[1557547200,0.37259999999999999],[1557633600,0.37259999999999999],[1557720000,0.37259999999999999],[1557806400,0.3624],[1557892800,0.36840000000000001],[1557979200,0.37159999999999999],[1558065600,0.37630000000000002],[1558152000,0.37580000000000002],[1558238400,0.37580000000000002],[1558324800,0.37580000000000002],[1558411200,0.37509999999999999],[1558497600,0.38169999999999998],[1558584000,0.38129999999999997],[1558670400,0.37840000000000001],[1558756800,0.37630000000000002],[1558843200,0.37630000000000002],[1558929600,0.37630000000000002],[1559016000,0.37630000000000002],[1559102400,0.37240000000000001],[1559188800,0.37480000000000002],[1559275200,0.378],[1559361600,0.37609999999999999],[1559448000,0.37609999999999999],[1559534400,0.37609999999999999],[1559620800,0.3805],[1559707200,0.38619999999999999],[1559793600,0.39360000000000001],[1559880000,0.39550000000000002],[1559966400,0.3962],[1560052800,0.3962],[1560139200,0.3962],[1560225600,0.39860000000000001],[1560312000,0.39400000000000002],[1560398400,0.39810000000000001],[1560484800,0.4007],[1560571200,0.40039999999999998],[1560657600,0.40039999999999998],[1560744000,0.40039999999999998],[1560830400,0.39389999999999997],[1560916800,0.39250000000000002],[1561003200,0.39879999999999999],[1561089600,0.39550000000000002],[1561176000,0.3957],[1561262400,0.3957],[1561348800,0.3957],[1561435200,0.3962],[1561521600,0.3931],[1561608000,0.39560000000000001],[1561694400,0.40100000000000002],[1561780800,0.40439999999999998],[1561867200,0.40439999999999998],[1561953600,0.40439999999999998],[1562040000,0.4073],[1562126400,0.40610000000000002],[1562212800,0.40889999999999999],[1562299200,0.40889999999999999],[1562385600,0.40839999999999999],[1562472000,0.40839999999999999],[1562558400,0.40839999999999999],[1562644800,0.40500000000000003],[1562731200,0.40589999999999998],[1562817600,0.40560000000000002],[1562904000,0.40670000000000001],[1562990400,0.40999999999999998],[1563076800,0.40999999999999998],[1563163200,0.40999999999999998],[1563249600,0.41139999999999999],[1563336000,0.40460000000000002],[1563422400,0.4405],[1563508800,0.441],[1563595200,0.43619999999999998],[1563681600,0.43619999999999998],[1563768000,0.43619999999999998],[1563854400,0.43769999999999998],[1563940800,0.4405],[1564027200,0.44159999999999999],[1564113600,0.44269999999999998],[1564200000,0.44429999999999997],[1564286400,0.44429999999999997],[1564372800,0.44429999999999997],[1564459200,0.44219999999999998],[1564545600,0.44829999999999998],[1564632000,0.44359999999999999],[1564718400,null],[1627963200,0.32840000000000003],[1628049600,0.32850000000000001],[1628136000,0.32379999999999998],[1628222400,0.33100000000000002],[1628308800,0.3301],[1628395200,0.3301],[1628481600,0.3301],[1628568000,0.33040000000000003],[1628654400,0.33040000000000003],[1628740800,0.32940000000000003],[1628827200,0.32800000000000001],[1628913600,0.32750000000000001],[1629000000,0.32750000000000001],[1629086400,0.32750000000000001],[1629172800,0.32800000000000001],[1629259200,0.32750000000000001],[1629345600,0.32169999999999999],[1629432000,0.32140000000000002],[1629518400,0.32129999999999997],[1629604800,0.32129999999999997],[1629691200,0.32129999999999997],[1629777600,0.32479999999999998],[1629864000,0.32640000000000002],[1629950400,0.32869999999999999],[1630036800,0.32550000000000001],[1630123200,0.32929999999999998],[1630209600,0.32929999999999998],[1630296000,0.32929999999999998],[1630382400,0.32850000000000001],[1630468800,0.33119999999999999],[1630555200,0.33179999999999998],[1630641600,0.33310000000000001],[1630728000,0.33169999999999999],[1630814400,0.33169999999999999],[1630900800,0.33169999999999999],[1630987200,0.33169999999999999],[1631073600,0.32940000000000003],[1631160000,0.33350000000000002],[1631246400,0.33510000000000001],[1631332800,0.33660000000000001],[1631419200,0.33660000000000001],[1631505600,0.33660000000000001],[1631592000,0.34150000000000003],[1631678400,0.33110000000000001],[1631764800,0.33479999999999999],[1631851200,0.3362],[1631937600,0.33129999999999998],[1632024000,0.33129999999999998],[1632110400,0.33129999999999998],[1632196800,0.33019999999999999],[1632283200,0.32969999999999999],[1632369600,0.33429999999999999],[1632456000,0.3427],[1632542400,0.34320000000000001],[1632628800,0.34320000000000001],[1632715200,0.34320000000000001],[1632801600,0.3422],[1632888000,0.33489999999999998],[1632974400,0.33610000000000001],[1633060800,0.32850000000000001],[1633147200,0.33810000000000001],[1633233600,0.33810000000000001],[1633320000,0.33810000000000001],[1633406400,0.3387],[1633492800,0.34320000000000001],[1633579200,0.34670000000000001],[1633665600,0.35049999999999998],[1633752000,0.35460000000000003],[1633838400,0.35460000000000003],[1633924800,0.35460000000000003],[1634011200,0.35489999999999999],[1634097600,0.35859999999999997],[1634184000,0.35820000000000002],[1634270400,0.36649999999999999],[1634356800,0.36530000000000001],[1634443200,0.36530000000000001],[1634529600,0.36530000000000001],[1634616000,0.36959999999999998],[1634702400,0.37190000000000001],[1634788800,0.37130000000000002],[1634875200,0.37040000000000001],[1634961600,0.37230000000000002],[1635048000,0.37230000000000002],[1635134400,0.37230000000000002],[1635220800,0.37509999999999999],[1635307200,0.37690000000000001],[1635393600,0.36759999999999998],[1635480000,0.36919999999999997],[1635566400,0.37519999999999998],[1635652800,0.37519999999999998],[1635739200,0.37519999999999998],[1635825600,0.37819999999999998],[1635912000,0.38579999999999998],[1635998400,0.38590000000000002],[1636084800,0.38519999999999999],[1636171200,0.39340000000000003],[1636257600,0.39340000000000003],[1636347600,0.39340000000000003],[1636434000,0.38840000000000002],[1636520400,0.38519999999999999],[1636606800,0.37909999999999999],[1636693200,0.37969999999999998],[1636779600,0.38129999999999997],[1636866000,0.38129999999999997],[1636952400,0.38129999999999997],[1637038800,0.38240000000000002],[1637125200,0.3841],[1637211600,0.38329999999999997],[1637298000,0.38150000000000001],[1637384400,0.38080000000000003],[1637470800,0.38080000000000003],[1637557200,0.38080000000000003],[1637643600,0.3805],[1637730000,0.37890000000000001],[1637816400,0.38109999999999999],[1637902800,0.38109999999999999],[1637989200,0.3634],[1638075600,0.3634],[1638162000,0.3634],[1638248400,0.36830000000000002],[1638334800,0.35630000000000001],[1638421200,0.34810000000000002],[1638507600,0.36220000000000002],[1638594000,0.35670000000000002],[1638680400,0.35670000000000002],[1638766800,0.35670000000000002],[1638853200,0.36659999999999998],[1638939600,0.37619999999999998],[1639026000,0.38190000000000002],[1639112400,0.37840000000000001],[1639198800,0.38450000000000001],[1639285200,0.38450000000000001],[1639371600,0.38450000000000001],[1639458000,0.38019999999999998],[1639544400,0.37269999999999998],[1639630800,0.37780000000000002],[1639717200,0.375],[1639803600,0.36480000000000001],[1639890000,0.36480000000000001],[1639976400,0.36480000000000001],[1640062800,0.3574],[1640149200,0.36709999999999998],[1640235600,0.36020000000000002],[1640322000,0.36520000000000002],[1640408400,0.36520000000000002],[1640494800,0.36520000000000002],[1640581200,0.36520000000000002],[1640667600,0.37059999999999998],[1640754000,0.37119999999999997],[1640840400,0.3705],[1640926800,0.3664],[1641013200,0.36940000000000001],[1641099600,0.36940000000000001],[1641186000,0.36940000000000001],[1641272400,0.3589],[1641358800,0.3624],[1641445200,0.3453],[1641531600,0.34570000000000001],[1641618000,0.34410000000000002],[1641704400,0.34410000000000002],[1641790800,0.34410000000000002],[1641877200,0.34560000000000002],[1641963600,0.3533],[1642050000,0.35339999999999999],[1642136400,0.35270000000000001],[1642222800,0.35070000000000001],[1642309200,0.35070000000000001],[1642395600,0.35070000000000001],[1642482000,0.35070000000000001],[1642568400,0.34570000000000001],[1642654800,0.34039999999999998],[1642741200,0.33360000000000001],[1642827600,0.33090000000000003],[1642914000,0.33090000000000003],[1643000400,0.33090000000000003],[1643086800,0.33600000000000002],[1643173200,0.33639999999999998],[1643259600,0.33750000000000002],[1643346000,0.3327],[1643432400,0.33779999999999999],[1643518800,0.33779999999999999],[1643605200,0.33779999999999999],[1643691600,0.34300000000000003],[1643778000,0.34200000000000003],[1643864400,0.34399999999999997],[1643950800,0.3382],[1644037200,0.33589999999999998],[1644123600,0.33589999999999998],[1644210000,0.33589999999999998],[1644296400,0.33700000000000002],[1644382800,0.33950000000000002],[1644469200,0.3478],[1644555600,0.3402],[1644642000,0.33700000000000002],[1644728400,0.33700000000000002],[1644814800,0.33700000000000002],[1644901200,0.33160000000000001],[1644987600,0.33900000000000002],[1645074000,0.3407],[1645160400,0.3337],[1645246800,0.33389999999999997],[1645333200,0.33389999999999997],[1645419600,0.33389999999999997],[1645506000,0.33389999999999997],[1645592400,0.33119999999999999],[1645678800,0.32590000000000002],[1645765200,0.33489999999999998],[1645851600,0.3402],[1645938000,0.3402],[1646024400,0.3402],[1646110800,0.34100000000000003],[1646197200,0.33660000000000001],[1646283600,0.34539999999999998],[1646370000,0.34100000000000003],[1646456400,0.3422],[1646542800,0.3422],[1646629200,0.3422],[1646715600,0.3342],[1646802000,0.33479999999999999],[1646888400,0.34029999999999999],[1646974800,0.33929999999999999],[1647061200,0.33810000000000001],[1647147600,0.33810000000000001],[1647230400,0.33810000000000001],[1647316800,0.33960000000000001],[1647403200,0.34420000000000001],[1647489600,0.3523],[1647576000,0.3609],[1647662400,0.36470000000000002],[1647748800,0.36470000000000002],[1647835200,0.36470000000000002],[1647921600,0.36059999999999998],[1648008000,0.3619],[1648094400,0.37190000000000001],[1648180800,0.38150000000000001],[1648267200,0.38650000000000001],[1648353600,0.38650000000000001],[1648440000,0.38650000000000001],[1648526400,0.39319999999999999],[1648612800,0.4022],[1648699200,0.40400000000000003],[1648785600,0.39929999999999999],[1648872000,0.39889999999999998],[1648958400,0.39889999999999998],[1649044800,0.39889999999999998],[1649131200,0.40460000000000002],[1649217600,0.40279999999999999],[1649304000,0.39889999999999998],[1649390400,0.39950000000000002],[1649476800,0.3967],[1649563200,0.3967],[1649649600,0.3967],[1649736000,0.38569999999999999],[1649822400,0.3861],[1649908800,0.39369999999999999],[1649995200,0.39050000000000001],[1650081600,0.39050000000000001],[1650168000,0.39050000000000001],[1650254400,0.39050000000000001],[1650340800,0.3916],[1650427200,0.39679999999999999],[1650513600,0.3982],[1650600000,0.39190000000000003],[1650686400,0.38019999999999998],[1650772800,0.38019999999999998],[1650859200,0.38019999999999998],[1650945600,0.379],[1651032000,0.36890000000000001],[1651118400,0.37140000000000001],[1651204800,0.38369999999999999],[1651291200,0.36980000000000002],[1651377600,0.36980000000000002],[1651464000,0.36980000000000002],[1651550400,0.36599999999999999],[1651636800,0.36749999999999999],[1651723200,0.37940000000000002],[1651809600,0.36530000000000001],[1651896000,0.36399999999999999],[1651982400,0.36399999999999999],[1652068800,0.36399999999999999],[1652155200,0.34260000000000002],[1652241600,0.34770000000000001],[1652328000,0.34250000000000003],[1652414400,0.33810000000000001],[1652500800,0.35149999999999998],[1652587200,0.35149999999999998],[1652673600,0.35149999999999998],[1652760000,0.3553],[1652846400,0.36159999999999998],[1652932800,0.33800000000000002],[1653019200,0.33789999999999998],[1653105600,0.34239999999999998],[1653192000,0.34239999999999998],[1653278400,0.34239999999999998],[1653364800,0.34989999999999999],[1653451200,0.34789999999999999],[1653537600,0.34799999999999998],[1653624000,0.36549999999999999],[1653710400,0.38040000000000002],[1653796800,0.38040000000000002],[1653883200,0.38040000000000002],[1653969600,0.38040000000000002],[1654056000,0.38129999999999997],[1654142400,0.37509999999999999],[1654228800,0.38069999999999998],[1654315200,0.37990000000000002],[1654401600,0.37990000000000002],[1654488000,0.37990000000000002],[1654574400,0.38129999999999997],[1654660800,0.39179999999999998],[1654747200,0.38679999999999998],[1654833600,0.37509999999999999],[1654920000,0.3579],[1655006400,0.3579],[1655092800,0.3579],[1655179200,0.33410000000000001],[1655265600,0.32900000000000001],[1655352000,0.3301],[1655438400,0.31840000000000002],[1655524800,0.31409999999999999],[1655611200,0.31409999999999999],[1655697600,0.31409999999999999],[1655784000,0.31409999999999999],[1655870400,0.32590000000000002],[1655956800,0.32300000000000001],[1656043200,0.3256],[1656129600,0.3392],[1656216000,0.3392],[1656302400,0.3392],[1656388800,0.34250000000000003],[1656475200,0.33829999999999999],[1656561600,0.33539999999999998],[1656648000,0.3342],[1656734400,0.3377],[1656820800,0.3377],[1656907200,0.3377],[1656993600,0.3377],[1657080000,0.33279999999999998],[1657166400,0.33410000000000001],[1657252800,0.33750000000000002],[1657339200,0.3377],[1657425600,0.3377],[1657512000,0.3377],[1657598400,0.33550000000000002],[1657684800,0.33289999999999997],[1657771200,0.33329999999999999],[1657857600,0.3392],[1657944000,0.34110000000000001],[1658030400,0.34110000000000001],[1658116800,0.34110000000000001],[1658203200,0.33579999999999999],[1658289600,0.34470000000000001],[1658376000,0.3513],[1658462400,0.35439999999999999],[1658548800,0.34999999999999998],[1658635200,0.34999999999999998],[1658721600,0.34999999999999998],[1658808000,0.35420000000000001],[1658894400,0.35360000000000003],[1658980800,0.36599999999999999],[1659067200,0.37490000000000001],[1659153600,0.38319999999999999],[1659240000,0.38319999999999999],[1659326400,0.38319999999999999],[1659412800,null],[1690948800,0.31469999999999998],[1691035200,0.31240000000000001],[1691121600,0.31080000000000002],[1691208000,0.30570000000000003],[1691294400,0.30570000000000003],[1691380800,0.30570000000000003],[1691467200,0.30709999999999998],[1691553600,0.3054],[1691640000,0.30530000000000002],[1691726400,0.3029],[1691812800,0.3024],[1691899200,0.3024],[1691985600,0.3024],[1692072000,0.30330000000000001],[1692158400,0.30080000000000001],[1692244800,0.3014],[1692331200,0.29659999999999997],[1692417600,0.29720000000000002],[1692504000,0.29720000000000002],[1692590400,0.29720000000000002],[1692676800,0.29670000000000002],[1692763200,0.2959],[1692849600,0.30059999999999998],[1692936000,0.29780000000000001],[1693022400,0.30220000000000002],[1693108800,0.30220000000000002],[1693195200,0.30220000000000002],[1693281600,0.30470000000000003],[1693368000,0.30730000000000002],[1693454400,0.31],[1693540800,0.30940000000000001],[1693627200,0.30930000000000002],[1693713600,0.30930000000000002],[1693800000,0.30930000000000002],[1693886400,0.30930000000000002],[1693972800,0.30330000000000001],[1694059200,0.30199999999999999],[1694145600,0.30170000000000002],[1694232000,0.2994],[1694318400,0.2994],[1694404800,0.2994],[1694491200,0.30120000000000002],[1694577600,0.30909999999999999],[1694664000,0.3105],[1694750400,0.31590000000000001],[1694836800,0.31159999999999999],[1694923200,0.31159999999999999],[1695009600,0.31159999999999999],[1695096000,0.31059999999999999],[1695182400,0.31109999999999999],[1695268800,0.31090000000000001],[1695355200,0.3044],[1695441600,0.30399999999999999],[1695528000,0.30399999999999999],[1695614400,0.30399999999999999],[1695700800,0.3039],[1695787200,0.28749999999999998],[1695873600,0.28849999999999998],[1695960000,0.2903],[1696046400,0.28920000000000001],[1696132800,0.28920000000000001],[1696219200,0.28920000000000001],[1696305600,0.29049999999999998],[1696392000,0.28710000000000002],[1696478400,0.28999999999999998],[1696564800,0.28749999999999998],[1696651200,0.29380000000000001],[1696737600,0.29380000000000001],[1696824000,0.29380000000000001],[1696910400,0.29759999999999998],[1696996800,0.30109999999999998],[1697083200,0.30449999999999999],[1697169600,0.30409999999999998],[1697256000,0.30170000000000002],[1697342400,0.30170000000000002],[1697428800,0.30170000000000002],[1697515200,0.30459999999999998],[1697601600,0.30399999999999999],[1697688000,0.29849999999999999],[1697774400,0.29530000000000001],[1697860800,0.29299999999999998],[1697947200,0.29299999999999998],[1698033600,0.29299999999999998],[1698120000,0.29409999999999997],[1698206400,0.29870000000000002],[1698292800,0.29530000000000001],[1698379200,0.2944],[1698465600,0.29270000000000002],[1698552000,0.29270000000000002],[1698638400,0.29270000000000002],[1698724800,0.2969],[1698811200,0.29859999999999998],[1698897600,0.29970000000000002],[1698984000,0.3019],[1699070400,0.3075],[1699156800,0.3075],[1699246800,0.3075],[1699333200,0.30680000000000002],[1699419600,0.31219999999999998],[1699506000,0.3125],[1699592400,0.31109999999999999],[1699678800,0.31430000000000002],[1699765200,0.31430000000000002],[1699851600,0.31430000000000002],[1699938000,0.31480000000000002],[1700024400,0.32450000000000001],[1700110800,0.32629999999999998],[1700197200,0.32979999999999998],[1700283600,0.32729999999999998],[1700370000,0.32729999999999998],[1700456400,0.32729999999999998],[1700542800,0.32850000000000001],[1700629200,0.32919999999999999],[1700715600,0.33069999999999999],[1700802000,0.33069999999999999],[1700888400,0.33100000000000002],[1700974800,0.33100000000000002],[1701061200,0.33100000000000002],[1701147600,0.33079999999999998],[1701234000,0.3306],[1701320400,0.32800000000000001],[1701406800,0.32979999999999998],[1701493200,0.3352],[1701579600,0.3352],[1701666000,0.3352],[1701752400,0.33579999999999999],[1701838800,0.33260000000000001],[1701925200,0.33479999999999999],[1702011600,0.33760000000000001],[1702098000,0.33750000000000002],[1702184400,0.33750000000000002],[1702270800,0.33750000000000002],[1702357200,0.33989999999999998],[1702443600,0.3427],[1702530000,0.3518],[1702616400,0.34749999999999998],[1702702800,0.34339999999999998],[1702789200,0.34339999999999998],[1702875600,0.34339999999999998],[1702962000,0.34210000000000002],[1703048400,0.34310000000000002],[1703134800,0.33829999999999999],[1703221200,0.36249999999999999],[1703307600,0.36649999999999999],[1703394000,0.36649999999999999],[1703480400,0.36649999999999999],[1703566800,0.36649999999999999],[1703653200,0.37119999999999997],[1703739600,0.375],[1703826000,0.3725],[1703912400,0.37159999999999999],[1703998800,0.37159999999999999],[1704085200,0.37159999999999999],[1704171600,0.37159999999999999],[1704258000,0.36480000000000001],[1704344400,0.3543],[1704430800,0.35680000000000001],[1704517200,0.35339999999999999],[1704603600,0.35339999999999999],[1704690000,0.35339999999999999],[1704776400,0.35859999999999997],[1704862800,0.3599],[1704949200,0.3619],[1705035600,0.36080000000000001],[1705122000,0.36130000000000001],[1705208400,0.36130000000000001],[1705294800,0.36130000000000001],[1705381200,0.36130000000000001],[1705467600,0.35880000000000001],[1705554000,0.35820000000000002],[1705640400,0.3604],[1705726800,0.36399999999999999],[1705813200,0.36399999999999999],[1705899600,0.36399999999999999],[1705986000,0.3669],[1706072400,0.36770000000000003],[1706158800,0.3624],[1706245200,0.36380000000000001],[1706331600,0.36370000000000002],[1706418000,0.36370000000000002],[1706504400,0.36370000000000002],[1706590800,0.3674],[1706677200,0.36990000000000001],[1706763600,0.36670000000000003],[1706850000,0.37730000000000002],[1706936400,0.37819999999999998],[1707022800,0.37819999999999998],[1707109200,0.37819999999999998],[1707195600,0.37440000000000001],[1707282000,0.37680000000000002],[1707368400,0.37769999999999998],[1707454800,0.376],[1707541200,0.37780000000000002],[1707627600,0.37780000000000002],[1707714000,0.37780000000000002],[1707800400,0.3785],[1707886800,0.37109999999999999],[1707973200,0.379],[1708059600,0.38340000000000002],[1708146000,0.37880000000000003],[1708232400,0.37880000000000003],[1708318800,0.37880000000000003],[1708405200,0.37880000000000003],[1708491600,0.37930000000000003],[1708578000,0.37909999999999999],[1708664400,0.38350000000000001],[1708750800,0.38669999999999999],[1708837200,0.38669999999999999],[1708923600,0.38669999999999999],[1709010000,0.38769999999999999],[1709096400,0.38640000000000002],[1709182800,0.38840000000000002],[1709269200,0.38690000000000002],[1709355600,0.3871],[1709442000,0.3871],[1709528400,0.3871],[1709614800,0.3886],[1709701200,0.38400000000000001],[1709787600,0.38490000000000002],[1709874000,0.3871],[1709960400,0.38669999999999999],[1710046800,0.38669999999999999],[1710129600,0.38669999999999999],[1710216000,0.38519999999999999],[1710302400,0.38629999999999998],[1710388800,0.38569999999999999],[1710475200,0.38729999999999998],[1710561600,0.3876],[1710648000,0.3876],[1710734400,0.3876],[1710820800,0.38500000000000001],[1710907200,0.38600000000000001],[1710993600,0.39250000000000002],[1711080000,0.39850000000000002],[1711166400,0.39600000000000002],[1711252800,0.39600000000000002],[1711339200,0.39600000000000002],[1711425600,0.39419999999999999],[1711512000,0.39379999999999998],[1711598400,0.42920000000000003],[1711684800,0.42809999999999998],[1711771200,0.42809999999999998],[1711857600,0.42809999999999998],[1711944000,0.42809999999999998],[1712030400,0.42180000000000001],[1712116800,0.4163],[1712203200,0.41920000000000002],[1712289600,0.40939999999999999],[1712376000,0.41360000000000002],[1712462400,0.41360000000000002],[1712548800,0.41360000000000002],[1712635200,0.41720000000000002],[1712721600,0.41689999999999999],[1712808000,0.41070000000000001],[1712894400,0.41039999999999999],[1712980800,0.40720000000000001],[1713067200,0.40720000000000001],[1713153600,0.40720000000000001],[1713240000,0.40350000000000003],[1713326400,0.40410000000000001],[1713412800,0.40629999999999999],[1713499200,0.4032],[1713585600,0.40250000000000002],[1713672000,0.40250000000000002],[1713758400,0.40250000000000002],[1713844800,0.40639999999999998],[1713931200,0.40920000000000001],[1714017600,0.40739999999999998],[1714104000,0.40699999999999997],[1714190400,0.40939999999999999],[1714276800,0.40939999999999999],[1714363200,0.40939999999999999],[1714449600,0.40960000000000002],[1714536000,0.40550000000000003],[1714622400,0.40739999999999998],[1714708800,0.40799999999999997],[1714795200,0.41610000000000003],[1714881600,0.41610000000000003],[1714968000,0.41610000000000003],[1715054400,0.42399999999999999],[1715140800,0.42780000000000001],[1715227200,0.42609999999999998],[1715313600,0.4299],[1715400000,0.43120000000000003],[1715486400,0.43120000000000003],[1715572800,0.43120000000000003],[1715659200,0.42530000000000001],[1715745600,0.42630000000000001],[1715832000,0.43009999999999998],[1715918400,0.42730000000000001],[1716004800,0.42699999999999999],[1716091200,0.42699999999999999],[1716177600,0.42699999999999999],[1716264000,0.432],[1716350400,0.43259999999999998],[1716436800,0.43280000000000002],[1716523200,0.42749999999999999],[1716609600,0.42099999999999999],[1716696000,0.42099999999999999],[1716782400,0.42099999999999999],[1716868800,0.42099999999999999],[1716955200,0.41120000000000001],[1717041600,0.40739999999999998],[1717128000,0.41149999999999998],[1717214400,0.41710000000000003],[1717300800,0.41710000000000003],[1717387200,0.41710000000000003],[1717473600,0.41589999999999999],[1717560000,0.4204],[1717646400,0.42320000000000002],[1717732800,0.41920000000000002],[1717819200,0.41799999999999998],[1717905600,0.41799999999999998],[1717992000,0.41799999999999998],[1718078400,0.41849999999999998],[1718164800,0.4204],[1718251200,0.42620000000000002],[1718337600,0.4244],[1718424000,0.42430000000000001],[1718510400,0.42430000000000001],[1718596800,0.42430000000000001],[1718683200,0.43209999999999998],[1718769600,0.43390000000000001],[1718856000,0.43390000000000001],[1718942400,0.42949999999999999],[1719028800,0.43280000000000002],[1719115200,0.43280000000000002],[1719201600,0.43280000000000002],[1719288000,0.43359999999999999],[1719374400,0.4345],[1719460800,0.43020000000000003],[1719547200,0.43459999999999999],[1719633600,0.42720000000000002],[1719720000,0.42720000000000002],[1719806400,0.42720000000000002],[1719892800,0.42109999999999997],[1719979200,0.42670000000000002],[1720065600,0.42430000000000001],[1720152000,0.42430000000000001],[1720238400,0.42999999999999999],[1720324800,0.42999999999999999],[1720411200,0.42999999999999999],[1720497600,0.43120000000000003],[1720584000,0.43169999999999997],[1720670400,0.43430000000000002],[1720756800,0.43959999999999999],[1720843200,0.44469999999999998],[1720929600,0.44469999999999998],[1721016000,0.44469999999999998],[1721102400,0.441],[1721188800,0.45279999999999998],[1721275200,0.4471],[1721361600,0.4713],[1721448000,0.47260000000000002],[1721534400,0.47260000000000002],[1721620800,0.47260000000000002],[1721707200,0.4829],[1721793600,0.47370000000000001],[1721880000,0.47149999999999997],[1721966400,0.47120000000000001],[1722052800,0.47970000000000002],[1722139200,0.47970000000000002],[1722225600,0.47970000000000002],[1722312000,0.48199999999999998],[1722398400,0.48270000000000002],[1722484800,0.47849999999999998],[1722571200,null],[1722657600,0.31690000000000002],[1722744000,0.31690000000000002],[1722830400,0.31690000000000002],[1722916800,0.30919999999999997],[1723003200,0.31190000000000001],[1723089600,0.30909999999999999],[1723176000,0.31419999999999998],[1723262400,0.31519999999999998],[1723348800,0.31519999999999998],[1723435200,0.31519999999999998],[1723521600,0.31509999999999999],[1723608000,0.31530000000000002],[1723694400,0.31659999999999999],[1723780800,0.31859999999999999],[1723867200,null],[1724126400,0.32219999999999999],[1724212800,0.32319999999999999],[1724299200,0.32669999999999999],[1724385600,0.32729999999999998],[1724472000,0.33029999999999998],[1724558400,0.33029999999999998],[1724644800,0.33029999999999998],[1724731200,0.33150000000000002],[1724817600,0.33329999999999999],[1724904000,0.33300000000000002],[1724990400,0.33300000000000002],[1725076800,0.33589999999999998],[1725163200,0.33589999999999998],[1725249600,0.33589999999999998],[1725336000,0.33589999999999998],[1725422400,0.33279999999999998],[1725508800,0.33500000000000002],[1725595200,0.3327],[1725681600,0.32519999999999999],[1725768000,0.32519999999999999],[1725854400,0.32519999999999999],[1725940800,0.33429999999999999],[1726027200,0.33910000000000001],[1726113600,0.34079999999999999],[1726200000,0.34239999999999998],[1726286400,0.34589999999999999],[1726372800,0.34589999999999999],[1726459200,0.34589999999999999],[1726545600,0.34110000000000001],[1726632000,0.33910000000000001],[1726718400,0.33510000000000001],[1726804800,0.33939999999999998],[1726891200,0.33889999999999998],[1726977600,0.33889999999999998],[1727064000,0.33889999999999998],[1727150400,0.33789999999999998],[1727236800,0.33900000000000002],[1727323200,0.34239999999999998],[1727409600,0.34429999999999999],[1727496000,null],[1727755200,0.34189999999999998],[1727841600,0.33729999999999999],[1727928000,null],[1728014400,0.33660000000000001],[1728100800,null],[1728446400,0.34089999999999998],[1728532800,0.34350000000000003],[1728619200,null],[1728964800,0.3483],[1729051200,0.34699999999999998],[1729137600,0.35020000000000001],[1729224000,0.35160000000000002],[1729310400,0.3533],[1729396800,0.3533],[1729483200,0.3533],[1729569600,0.34849999999999998],[1729656000,0.34949999999999998],[1729742400,0.34660000000000002],[1729828800,0.34589999999999999],[1729915200,0.34250000000000003],[1730001600,0.34250000000000003],[1730088000,0.34250000000000003],[1730174400,0.3453],[1730260800,0.34410000000000002],[1730347200,0.34200000000000003],[1730433600,0.3357],[1730520000,0.3352],[1730606400,0.3352],[1730696400,0.3352],[1730782800,0.3382],[1730869200,0.33929999999999999],[1730955600,0.34820000000000001],[1731042000,0.35220000000000001],[1731128400,0.36209999999999998],[1731214800,0.36209999999999998],[1731301200,0.36209999999999998],[1731387600,0.36009999999999998],[1731474000,0.35999999999999999],[1731560400,0.3569],[1731646800,0.34699999999999998],[1731733200,0.34420000000000001],[1731819600,0.34420000000000001],[1731906000,0.34420000000000001],[1731992400,0.34549999999999997],[1732078800,0.3483],[1732165200,0.35039999999999999],[1732251600,0.35360000000000003],[1732338000,0.35539999999999999],[1732424400,0.35539999999999999],[1732510800,0.35539999999999999],[1732597200,0.36030000000000001],[1732683600,0.36320000000000002],[1732770000,0.36209999999999998],[1732856400,0.36209999999999998],[1732942800,0.36499999999999999],[1733029200,0.36499999999999999],[1733115600,0.36499999999999999],[1733202000,0.35909999999999997],[1733288400,0.35830000000000001],[1733374800,0.36130000000000001],[1733461200,0.3584],[1733547600,0.35930000000000001],[1733634000,0.35930000000000001],[1733720400,0.35930000000000001],[1733806800,null],[1734066000,0.34189999999999998],[1734152400,0.34260000000000002],[1734238800,0.34260000000000002],[1734325200,0.34260000000000002],[1734411600,0.34510000000000002],[1734498000,0.33860000000000001],[1734584400,0.33079999999999998],[1734670800,null],[1738040400,0.3281],[1738126800,0.32250000000000001],[1738213200,0.31909999999999999],[1738299600,0.32629999999999998],[1738386000,0.32529999999999998],[1738472400,0.32529999999999998],[1738558800,0.32529999999999998],[1738645200,0.3266],[1738731600,0.32340000000000002],[1738818000,0.3241],[1738904400,0.32929999999999998],[1738990800,0.32529999999999998],[1739077200,0.32529999999999998],[1739163600,0.32529999999999998],[1739250000,0.3271],[1739336400,0.32940000000000003],[1739422800,0.3296],[1739509200,0.33260000000000001],[1739595600,0.33100000000000002],[1739682000,0.33100000000000002],[1739768400,0.33100000000000002],[1739854800,0.33100000000000002],[1739941200,0.33050000000000002],[1740027600,0.33629999999999999],[1740114000,0.33360000000000001],[1740200400,0.33279999999999998],[1740286800,0.33279999999999998],[1740373200,0.33279999999999998],[1740459600,0.32990000000000003],[1740546000,0.33350000000000002],[1740632400,0.33169999999999999],[1740718800,0.32900000000000001],[1740805200,0.33579999999999999],[1740891600,0.33579999999999999],[1740978000,0.33579999999999999],[1741064400,0.33629999999999999],[1741150800,0.33289999999999997],[1741237200,0.33510000000000001],[1741323600,0.32769999999999999],[1741410000,0.3322],[1741496400,0.3322],[1741579200,0.3322],[1741665600,0.32729999999999998],[1741752000,0.32190000000000002],[1741838400,0.31459999999999999],[1741924800,0.3125],[1742011200,0.3165],[1742097600,0.3165],[1742184000,0.3165],[1742270400,0.31990000000000002],[1742356800,0.3165],[1742443200,0.32090000000000002],[1742529600,0.3175],[1742616000,0.31169999999999998],[1742702400,0.31169999999999998],[1742788800,0.31169999999999998],[1742875200,0.31769999999999998],[1742961600,0.31530000000000002],[1743048000,0.3327],[1743134400,0.33529999999999999],[1743220800,0.33019999999999999],[1743307200,0.33019999999999999],[1743393600,0.33019999999999999],[1743480000,0.33379999999999999],[1743566400,0.33779999999999999],[1743652800,0.33950000000000002],[1743739200,0.33329999999999999],[1743825600,0.31159999999999999],[1743912000,0.31159999999999999],[1743998400,0.31159999999999999],[1744084800,0.312],[1744171200,0.31069999999999998],[1744257600,0.33239999999999997],[1744344000,0.33050000000000002],[1744430400,0.33610000000000001],[1744516800,0.33610000000000001],[1744603200,0.33610000000000001],[1744689600,0.34310000000000002],[1744776000,0.34060000000000001],[1744862400,0.33429999999999999],[1744948800,0.33610000000000001],[1745035200,0.33610000000000001],[1745121600,0.33610000000000001],[1745208000,0.33610000000000001],[1745294400,0.32890000000000003],[1745380800,0.33829999999999999],[1745467200,0.34189999999999998],[1745553600,0.34689999999999999],[1745640000,0.34620000000000001],[1745726400,0.34620000000000001],[1745812800,0.34620000000000001],[1745899200,0.34520000000000001],[1745985600,0.34620000000000001],[1746072000,0.35020000000000001],[1746158400,0.3453],[1746244800,0.3483],[1746331200,0.3483],[1746417600,0.3483],[1746504000,0.3483],[1746590400,0.3508],[1746676800,0.35260000000000002],[1746763200,0.35399999999999998],[1746849600,0.35449999999999998],[1746936000,0.35449999999999998],[1747022400,0.35449999999999998],[1747108800,0.35899999999999999],[1747195200,0.35649999999999998],[1747281600,0.35439999999999999],[1747368000,0.36280000000000001],[1747454400,0.36680000000000001],[1747540800,0.36680000000000001],[1747627200,0.36680000000000001],[1747713600,0.37080000000000002],[1747800000,0.37119999999999997],[1747886400,0.36749999999999999],[1747972800,0.36770000000000003],[1748059200,0.36720000000000003],[1748145600,0.36720000000000003],[1748232000,0.36720000000000003],[1748318400,0.36720000000000003],[1748404800,0.37269999999999998],[1748491200,0.37159999999999999],[1748577600,0.37130000000000002],[1748664000,0.37330000000000002],[1748750400,0.37330000000000002],[1748836800,0.37330000000000002],[1748923200,0.37190000000000001],[1749009600,0.3745],[1749096000,0.375],[1749182400,0.37480000000000002],[1749268800,0.37559999999999999],[1749355200,0.37559999999999999],[1749441600,0.37559999999999999],[1749528000,0.37180000000000002],[1749614400,0.36830000000000002],[1749700800,0.36840000000000001],[1749787200,0.37030000000000002],[1749873600,0.36699999999999999],[1749960000,0.36699999999999999],[1750046400,0.36699999999999999],[1750132800,0.36840000000000001],[1750219200,0.36409999999999998],[1750305600,0.36309999999999998],[1750392000,0.36309999999999998],[1750478400,0.3599],[1750564800,0.3599],[1750651200,0.3599],[1750737600,0.36349999999999999],[1750824000,0.36809999999999998],[1750910400,0.36230000000000001],[1750996800,0.3644],[1751083200,0.36399999999999999],[1751169600,0.36399999999999999],[1751256000,0.36399999999999999],[1751342400,0.36840000000000001],[1751428800,0.37019999999999997],[1751515200,0.3589],[1751601600,0.36409999999999998],[1751688000,0.36409999999999998],[1751774400,0.36409999999999998],[1751860800,0.36409999999999998],[1751947200,0.36030000000000001],[1752033600,0.35649999999999998],[1752120000,0.35949999999999999],[1752206400,0.35970000000000002],[1752292800,0.3579],[1752379200,0.3579],[1752465600,0.3579],[1752552000,0.36070000000000002],[1752638400,0.35489999999999999],[1752724800,0.3569],[1752811200,0.36940000000000001],[1752897600,0.36899999999999999],[1752984000,0.36899999999999999],[1753070400,0.36899999999999999],[1753156800,0.36799999999999999],[1753243200,0.3664],[1753329600,0.36830000000000002],[1753416000,0.371],[1753502400,0.37269999999999998],[1753588800,0.37269999999999998],[1753675200,0.37269999999999998],[1753761600,0.36649999999999999],[1753848000,0.37080000000000002],[1753934400,0.37140000000000001],[1754020800,0.37269999999999998],[1754107200,null],[1785816000,0.35199999999999998],[1785902400,0.35460000000000003],[1785988800,0.34960000000000002],[1786075200,0.3503],[1786161600,0.35189999999999999],[1786248000,0.35189999999999999],[1786334400,0.35189999999999999],[1786420800,0.35070000000000001],[1786507200,0.35489999999999999],[1786593600,0.34960000000000002],[1786680000,null],[1786766400,0.34370000000000001],[1786852800,0.34370000000000001],[1786939200,0.34370000000000001],[1787025600,0.3407],[1787112000,0.34300000000000003],[1787198400,0.35049999999999998],[1787284800,0.35039999999999999],[1787371200,0.35049999999999998],[1787457600,0.35049999999999998],[1787544000,0.35049999999999998],[1787630400,0.35589999999999999],[1787716800,0.35060000000000002],[1787803200,0.35410000000000003],[1787889600,0.35260000000000002],[1787976000,0.35349999999999998],[1788062400,0.35349999999999998],[1788148800,0.35349999999999998],[1788235200,0.34899999999999998],[1788321600,0.34599999999999997],[1788408000,0.34189999999999998]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069709999999999994],[998020800,null],[1004418000,0.069029999999999994],[1004504400,null],[1122955200,0.32319999999999999],[1123041600,0.32929999999999998],[1123128000,0.34060000000000001],[1123214400,0.33539999999999998],[1123300800,0.33169999999999999],[1123387200,0.33169999999999999],[1123473600,0.33169999999999999],[1123560000,0.33200000000000002],[1123646400,0.35730000000000001],[1123732800,0.34910000000000002],[1123819200,0.35539999999999999],[1123905600,0.35610000000000003],[1123992000,0.35610000000000003],[1124078400,0.35610000000000003],[1124164800,0.36259999999999998],[1124251200,0.3538],[1124337600,0.36159999999999998],[1124424000,0.35389999999999999],[1124510400,0.35699999999999998],[1124596800,0.35699999999999998],[1124683200,0.35699999999999998],[1124769600,0.36649999999999999],[1124856000,0.37419999999999998],[1124942400,0.3725],[1125028800,0.36670000000000003],[1125115200,0.3498],[1125201600,0.3498],[1125288000,0.3498],[1125374400,0.34770000000000001],[1125460800,0.34300000000000003],[1125547200,0.35620000000000002],[1125633600,0.34429999999999999],[1125720000,0.34239999999999998],[1125806400,0.34239999999999998],[1125892800,0.34239999999999998],[1125979200,0.34239999999999998],[1126065600,0.3342],[1126152000,0.3458],[1126238400,0.3407],[1126324800,0.33779999999999999],[1126411200,0.33779999999999999],[1126497600,0.33779999999999999],[1126584000,0.34970000000000001],[1126670400,0.35389999999999999],[1126756800,0.33939999999999998],[1126843200,0.33560000000000001],[1126929600,0.33200000000000002],[1127016000,0.33200000000000002],[1127102400,0.33200000000000002],[1127188800,0.33450000000000002],[1127275200,0.3276],[1127361600,0.3342],[1127448000,0.3337],[1127534400,0.34200000000000003],[1127620800,0.34200000000000003],[1127707200,0.34200000000000003],[1127793600,0.33429999999999999],[1127880000,0.35520000000000002],[1127966400,0.35709999999999997],[1128052800,0.3604],[1128139200,0.3528],[1128225600,0.3528],[1128312000,0.3528],[1128398400,0.35580000000000001],[1128484800,0.3639],[1128571200,0.35199999999999998],[1128657600,0.33939999999999998],[1128744000,0.33710000000000001],[1128830400,0.33710000000000001],[1128916800,0.33710000000000001],[1129003200,0.33329999999999999],[1129089600,0.3246],[1129176000,0.31390000000000001],[1129262400,0.31430000000000002],[1129348800,0.31769999999999998],[1129435200,0.31769999999999998],[1129521600,0.31769999999999998],[1129608000,0.32040000000000002],[1129694400,0.31690000000000002],[1129780800,0.3251],[1129867200,0.32250000000000001],[1129953600,0.33160000000000001],[1130040000,0.33160000000000001],[1130126400,0.33160000000000001],[1130212800,0.33560000000000001],[1130299200,0.33879999999999999],[1130385600,0.42249999999999999],[1130472000,0.41289999999999999],[1130558400,0.4118],[1130644800,0.4118],[1130734800,0.4118],[1130821200,0.4143],[1130907600,0.40649999999999997],[1130994000,0.43109999999999998],[1131080400,0.43159999999999998],[1131166800,0.42949999999999999],[1131253200,0.42949999999999999],[1131339600,0.42949999999999999],[1131426000,0.43109999999999998],[1131512400,0.42899999999999999],[1131598800,0.42949999999999999],[1131685200,0.46139999999999998],[1131771600,0.46539999999999998],[1131858000,0.46539999999999998],[1131944400,0.46539999999999998],[1132030800,0.49030000000000001],[1132117200,0.49680000000000002],[1132203600,0.48039999999999999],[1132290000,0.49909999999999999],[1132376400,0.50639999999999996],[1132462800,0.50639999999999996],[1132549200,0.50639999999999996],[1132635600,0.51170000000000004],[1132722000,0.53820000000000001],[1132808400,0.53459999999999996],[1132894800,0.53459999999999996],[1132981200,0.54020000000000001],[1133067600,0.54020000000000001],[1133154000,0.54020000000000001],[1133240400,0.52159999999999995],[1133326800,0.52100000000000002],[1133413200,0.52270000000000005],[1133499600,0.54110000000000003],[1133586000,0.54200000000000004],[1133672400,0.54200000000000004],[1133758800,0.54200000000000004],[1133845200,0.54410000000000003],[1133931600,0.5353],[1134018000,0.5272],[1134104400,0.52100000000000002],[1134190800,0.54600000000000004],[1134277200,0.54600000000000004],[1134363600,0.54600000000000004],[1134450000,0.57150000000000001],[1134536400,0.55269999999999997],[1134622800,0.54930000000000001],[1134709200,0.53849999999999998],[1134795600,0.54190000000000005],[1134882000,0.54190000000000005],[1134968400,0.54190000000000005],[1135054800,0.53610000000000002],[1135141200,0.5423],[1135227600,0.55379999999999996],[1135314000,0.57240000000000002],[1135400400,0.56910000000000005],[1135486800,0.56910000000000005],[1135573200,0.56910000000000005],[1135659600,0.56910000000000005],[1135746000,0.5595],[1135832400,0.55500000000000005],[1135918800,0.55079999999999996],[1136005200,0.54379999999999995],[1136091600,0.54379999999999995],[1136178000,0.54379999999999995],[1136264400,0.54379999999999995],[1136350800,0.53580000000000005],[1136437200,0.5655],[1136523600,0.56169999999999998],[1136610000,0.56120000000000003],[1136696400,0.56120000000000003],[1136782800,0.56120000000000003],[1136869200,0.58040000000000003],[1136955600,0.60370000000000001],[1137042000,0.60219999999999996],[1137128400,0.61919999999999997],[1137214800,0.60570000000000002],[1137301200,0.60570000000000002],[1137387600,0.60570000000000002],[1137474000,0.60570000000000002],[1137560400,0.61709999999999998],[1137646800,0.6089],[1137733200,0.63019999999999998],[1137819600,0.60440000000000005],[1137906000,0.60440000000000005],[1137992400,0.60440000000000005],[1138078800,0.61150000000000004],[1138165200,0.63280000000000003],[1138251600,0.62839999999999996],[1138338000,0.63870000000000005],[1138424400,0.64780000000000004],[1138510800,0.64780000000000004],[1138597200,0.64780000000000004],[1138683600,0.64349999999999996],[1138770000,0.65039999999999998],[1138856400,0.61439999999999995],[1138942800,0.6028],[1139029200,0.54269999999999996],[1139115600,0.54269999999999996],[1139202000,0.54269999999999996],[1139288400,0.50260000000000005],[1139374800,0.4758],[1139461200,0.4647],[1139547600,0.48470000000000002],[1139634000,0.49080000000000001],[1139720400,0.49080000000000001],[1139806800,0.49080000000000001],[1139893200,0.48089999999999999],[1139979600,0.48680000000000001],[1140066000,0.48999999999999999],[1140152400,0.4859],[1140238800,0.46679999999999999],[1140325200,0.46679999999999999],[1140411600,0.46679999999999999],[1140498000,0.46679999999999999],[1140584400,0.43909999999999999],[1140670800,0.45119999999999999],[1140757200,0.44119999999999998],[1140843600,0.46110000000000001],[1140930000,0.46110000000000001],[1141016400,0.46110000000000001],[1141102800,0.46039999999999998],[1141189200,0.43919999999999998],[1141275600,0.45050000000000001],[1141362000,0.44950000000000001],[1141448400,0.442],[1141534800,0.442],[1141621200,0.442],[1141707600,0.44359999999999999],[1141794000,0.43109999999999998],[1141880400,0.43140000000000001],[1141966800,0.43540000000000001],[1142053200,0.45529999999999998],[1142139600,0.45529999999999998],[1142226000,0.45529999999999998],[1142312400,0.46150000000000002],[1142398800,0.46239999999999998],[1142485200,0.46479999999999999],[1142571600,0.47820000000000001],[1142658000,0.50990000000000002],[1142744400,0.50990000000000002],[1142830800,0.50990000000000002],[1142917200,0.51359999999999995],[1143003600,0.50600000000000001],[1143090000,0.52490000000000003],[1143176400,0.53449999999999998],[1143262800,0.55230000000000001],[1143349200,0.55230000000000001],[1143435600,0.55230000000000001],[1143522000,0.58909999999999996],[1143608400,0.58560000000000001],[1143694800,0.57579999999999998],[1143781200,0.58579999999999999],[1143867600,0.58299999999999996],[1143954000,0.58299999999999996],[1144036800,0.58299999999999996],[1144123200,0.56289999999999996],[1144209600,0.55130000000000001],[1144296000,0.55010000000000003],[1144382400,0.54859999999999998],[1144468800,0.53359999999999996],[1144555200,0.53359999999999996],[1144641600,0.53359999999999996],[1144728000,0.54200000000000004],[1144814400,0.51870000000000005],[1144900800,0.52010000000000001],[1144987200,0.52000000000000002],[1145073600,0.52000000000000002],[1145160000,0.52000000000000002],[1145246400,0.52000000000000002],[1145332800,0.50939999999999996],[1145419200,0.52480000000000004],[1145505600,0.52259999999999995],[1145592000,0.52729999999999999],[1145678400,0.52039999999999997],[1145764800,0.52039999999999997],[1145851200,0.52039999999999997],[1145937600,0.53320000000000001],[1146024000,0.52769999999999995],[1146110400,0.5333],[1146196800,0.50929999999999997],[1146283200,0.62890000000000001],[1146369600,0.62890000000000001],[1146456000,0.62890000000000001],[1146542400,0.62009999999999998],[1146628800,0.61419999999999997],[1146715200,0.60960000000000003],[1146801600,0.63200000000000001],[1146888000,0.63339999999999996],[1146974400,0.63339999999999996],[1147060800,0.63339999999999996],[1147147200,0.62880000000000003],[1147233600,0.6421],[1147320000,0.6411],[1147406400,0.6139],[1147492800,0.57840000000000003],[1147579200,0.57840000000000003],[1147665600,0.57840000000000003],[1147752000,0.58930000000000005],[1147838400,0.59289999999999998],[1147924800,0.56579999999999997],[1148011200,0.55469999999999997],[1148097600,0.56979999999999997],[1148184000,0.56979999999999997],[1148270400,0.56979999999999997],[1148356800,0.55449999999999999],[1148443200,0.53659999999999997],[1148529600,0.53439999999999999],[1148616000,0.54420000000000002],[1148702400,0.55500000000000005],[1148788800,0.55500000000000005],[1148875200,0.55500000000000005],[1148961600,0.55500000000000005],[1149048000,0.52900000000000003],[1149134400,0.54339999999999999],[1149220800,0.5595],[1149307200,0.57399999999999995],[1149393600,0.57399999999999995],[1149480000,0.57399999999999995],[1149566400,0.5363],[1149652800,0.52549999999999997],[1149739200,0.54959999999999998],[1149825600,0.55400000000000005],[1149912000,0.53839999999999999],[1149998400,0.53839999999999999],[1150084800,0.53839999999999999],[1150171200,0.53149999999999997],[1150257600,0.51149999999999995],[1150344000,0.51049999999999995],[1150430400,0.52170000000000005],[1150516800,0.505],[1150603200,0.505],[1150689600,0.505],[1150776000,0.48220000000000002],[1150862400,0.47999999999999998],[1150948800,0.49559999999999998],[1151035200,0.50660000000000005],[1151121600,0.51839999999999997],[1151208000,0.51839999999999997],[1151294400,0.51839999999999997],[1151380800,0.51570000000000005],[1151467200,0.5121],[1151553600,0.51190000000000002],[1151640000,0.55279999999999996],[1151726400,0.55100000000000005],[1151812800,0.55100000000000005],[1151899200,0.55100000000000005],[1151985600,0.56440000000000001],[1152072000,0.56440000000000001],[1152158400,0.56659999999999999],[1152244800,0.56479999999999997],[1152331200,0.55289999999999995],[1152417600,0.55289999999999995],[1152504000,0.55289999999999995],[1152590400,0.52859999999999996],[1152676800,0.54790000000000005],[1152763200,0.53420000000000001],[1152849600,0.54579999999999995],[1152936000,0.55169999999999997],[1153022400,0.55169999999999997],[1153108800,0.55169999999999997],[1153195200,0.54600000000000004],[1153281600,0.55210000000000004],[1153368000,0.57540000000000002],[1153454400,0.56769999999999998],[1153540800,0.5534],[1153627200,0.5534],[1153713600,0.5534],[1153800000,0.5726],[1153886400,0.57250000000000001],[1153972800,0.5222],[1154059200,0.46739999999999998],[1154145600,0.4829],[1154232000,0.4829],[1154318400,0.4829],[1154404800,0.45079999999999998],[1154491200,null],[1249358400,0.35770000000000002],[1249444800,0.36849999999999999],[1249531200,0.36549999999999999],[1249617600,0.35089999999999999],[1249704000,0.35709999999999997],[1249790400,0.35709999999999997],[1249876800,0.35709999999999997],[1249963200,0.35539999999999999],[1250049600,0.34689999999999999],[1250136000,0.35489999999999999],[1250222400,0.35449999999999998],[1250308800,0.34770000000000001],[1250395200,0.34770000000000001],[1250481600,0.34770000000000001],[1250568000,0.3347],[1250654400,0.34179999999999999],[1250740800,0.34489999999999998],[1250827200,0.35160000000000002],[1250913600,0.36120000000000002],[1251000000,0.36120000000000002],[1251086400,0.36120000000000002],[1251172800,0.36120000000000002],[1251259200,0.36030000000000001],[1251345600,0.35920000000000002],[1251432000,0.35610000000000003],[1251518400,0.35610000000000003],[1251604800,0.35610000000000003],[1251691200,0.35610000000000003],[1251777600,0.3523],[1251864000,0.3367],[1251950400,0.3362],[1252036800,0.3473],[1252123200,0.35649999999999998],[1252209600,0.35649999999999998],[1252296000,0.35649999999999998],[1252382400,0.35649999999999998],[1252468800,0.36430000000000001],[1252555200,0.38540000000000002],[1252641600,0.39319999999999999],[1252728000,0.3841],[1252814400,0.3841],[1252900800,0.3841],[1252987200,0.38900000000000001],[1253073600,0.3947],[1253160000,0.40260000000000001],[1253246400,0.39650000000000002],[1253332800,0.40160000000000001],[1253419200,0.40160000000000001],[1253505600,0.40160000000000001],[1253592000,0.3972],[1253678400,0.39960000000000001],[1253764800,0.3947],[1253851200,0.38650000000000001],[1253937600,0.41199999999999998],[1254024000,0.41199999999999998],[1254110400,0.41199999999999998],[1254196800,0.41539999999999999],[1254283200,0.41199999999999998],[1254369600,0.42109999999999997],[1254456000,0.40089999999999998],[1254542400,0.39960000000000001],[1254628800,0.39960000000000001],[1254715200,0.39960000000000001],[1254801600,0.40649999999999997],[1254888000,0.40429999999999999],[1254974400,0.4052],[1255060800,0.40060000000000001],[1255147200,0.40739999999999998],[1255233600,0.40739999999999998],[1255320000,0.40739999999999998],[1255406400,0.40670000000000001],[1255492800,0.39979999999999999],[1255579200,0.41520000000000001],[1255665600,0.41739999999999999],[1255752000,0.40739999999999998],[1255838400,0.40739999999999998],[1255924800,0.40739999999999998],[1256011200,0.42370000000000002],[1256097600,0.42730000000000001],[1256184000,0.40410000000000001],[1256270400,0.41689999999999999],[1256356800,0.42099999999999999],[1256443200,0.42099999999999999],[1256529600,0.42099999999999999],[1256616000,0.4138],[1256702400,0.40479999999999999],[1256788800,0.38319999999999999],[1256875200,0.39700000000000002],[1256961600,0.3836],[1257048000,0.3836],[1257138000,0.3836],[1257224400,0.38290000000000002],[1257310800,0.38690000000000002],[1257397200,0.39150000000000001],[1257483600,0.40789999999999998],[1257570000,0.4002],[1257656400,0.4002],[1257742800,0.4002],[1257829200,0.41570000000000001],[1257915600,0.41880000000000001],[1258002000,0.43090000000000001],[1258088400,0.42609999999999998],[1258174800,0.4325],[1258261200,0.4325],[1258347600,0.4325],[1258434000,0.44259999999999999],[1258520400,0.4471],[1258606800,0.44750000000000001],[1258693200,0.44390000000000002],[1258779600,0.43669999999999998],[1258866000,0.43669999999999998],[1258952400,0.43669999999999998],[1259038800,0.442],[1259125200,0.4395],[1259211600,0.4451],[1259298000,0.4451],[1259384400,0.43940000000000001],[1259470800,0.43940000000000001],[1259557200,0.43940000000000001],[1259643600,0.44209999999999999],[1259730000,0.45219999999999999],[1259816400,0.45929999999999999],[1259902800,0.46239999999999998],[1259989200,0.47099999999999997],[1260075600,0.47099999999999997],[1260162000,0.47099999999999997],[1260248400,0.4642],[1260334800,0.46010000000000001],[1260421200,0.4602],[1260507600,0.46489999999999998],[1260594000,0.46779999999999999],[1260680400,0.46779999999999999],[1260766800,0.46779999999999999],[1260853200,0.46860000000000002],[1260939600,0.46639999999999998],[1261026000,0.4713],[1261112400,0.46710000000000002],[1261198800,0.46229999999999999],[1261285200,0.46229999999999999],[1261371600,0.46229999999999999],[1261458000,0.4672],[1261544400,0.48039999999999999],[1261630800,0.48730000000000001],[1261717200,0.49390000000000001],[1261803600,0.49390000000000001],[1261890000,0.49390000000000001],[1261976400,0.49390000000000001],[1262062800,0.49270000000000003],[1262149200,0.49249999999999999],[1262235600,0.49070000000000003],[1262322000,0.48699999999999999],[1262408400,0.48699999999999999],[1262494800,0.48699999999999999],[1262581200,0.48699999999999999],[1262667600,0.49690000000000001],[1262754000,0.49790000000000001],[1262840400,0.50570000000000004],[1262926800,0.51029999999999998],[1263013200,0.50490000000000002],[1263099600,0.50490000000000002],[1263186000,0.50490000000000002],[1263272400,0.51300000000000001],[1263358800,0.49969999999999998],[1263445200,0.50509999999999999],[1263531600,0.50749999999999995],[1263618000,0.50690000000000002],[1263704400,0.50690000000000002],[1263790800,0.50690000000000002],[1263877200,0.50690000000000002],[1263963600,0.51180000000000003],[1264050000,0.51000000000000001],[1264136400,0.50070000000000003],[1264222800,0.55689999999999995],[1264309200,0.55689999999999995],[1264395600,0.55689999999999995],[1264482000,0.55459999999999998],[1264568400,0.5494],[1264654800,0.55640000000000001],[1264741200,0.54710000000000003],[1264827600,0.53269999999999995],[1264914000,0.53269999999999995],[1265000400,0.53269999999999995],[1265086800,0.53549999999999998],[1265173200,0.55189999999999995],[1265259600,0.54559999999999997],[1265346000,0.52049999999999996],[1265432400,0.52659999999999996],[1265518800,0.52659999999999996],[1265605200,0.52659999999999996],[1265691600,0.52400000000000002],[1265778000,0.53029999999999999],[1265864400,0.52129999999999999],[1265950800,0.53749999999999998],[1266037200,0.5413],[1266123600,0.5413],[1266210000,0.5413],[1266296400,0.5413],[1266382800,0.54790000000000005],[1266469200,0.56089999999999995],[1266555600,0.56579999999999997],[1266642000,0.56679999999999997],[1266728400,0.56679999999999997],[1266814800,0.56679999999999997],[1266901200,0.56930000000000003],[1266987600,0.56010000000000004],[1267074000,0.56040000000000001],[1267160400,0.56130000000000002],[1267246800,0.56579999999999997],[1267333200,0.56579999999999997],[1267419600,0.56579999999999997],[1267506000,0.58450000000000002],[1267592400,0.58930000000000005],[1267678800,0.59470000000000001],[1267765200,0.58150000000000002],[1267851600,0.59009999999999996],[1267938000,0.59009999999999996],[1268024400,0.59009999999999996],[1268110800,0.58699999999999997],[1268197200,0.58679999999999999],[1268283600,0.59209999999999996],[1268370000,0.59109999999999996],[1268456400,0.59189999999999998],[1268542800,0.59189999999999998],[1268625600,0.59189999999999998],[1268712000,0.58440000000000003],[1268798400,0.58960000000000001],[1268884800,0.59140000000000004],[1268971200,0.58440000000000003],[1269057600,0.57379999999999998],[1269144000,0.57379999999999998],[1269230400,0.57379999999999998],[1269316800,0.57540000000000002],[1269403200,0.58199999999999996],[1269489600,0.5766],[1269576000,0.56740000000000002],[1269662400,0.56689999999999996],[1269748800,0.56689999999999996],[1269835200,0.56689999999999996],[1269921600,0.57779999999999998],[1270008000,0.57889999999999997],[1270094400,0.57489999999999997],[1270180800,0.57830000000000004],[1270267200,0.57830000000000004],[1270353600,0.57830000000000004],[1270440000,0.57830000000000004],[1270526400,0.5746],[1270612800,0.57030000000000003],[1270699200,0.55379999999999996],[1270785600,0.56699999999999995],[1270872000,0.58520000000000005],[1270958400,0.58520000000000005],[1271044800,0.58520000000000005],[1271131200,0.59309999999999996],[1271217600,0.61550000000000005],[1271304000,0.64890000000000003],[1271390400,0.65400000000000003],[1271476800,0.60370000000000001],[1271563200,0.60370000000000001],[1271649600,0.60370000000000001],[1271736000,0.60489999999999999],[1271822400,0.61819999999999997],[1271908800,0.61750000000000005],[1271995200,0.62480000000000002],[1272081600,0.62280000000000002],[1272168000,0.62280000000000002],[1272254400,0.62280000000000002],[1272340800,0.621],[1272427200,0.60089999999999999],[1272513600,0.60680000000000001],[1272600000,0.63149999999999995],[1272686400,0.6119],[1272772800,0.6119],[1272859200,0.6119],[1272945600,0.63900000000000001],[1273032000,0.61250000000000004],[1273118400,0.58530000000000004],[1273204800,0.56320000000000003],[1273291200,0.53659999999999997],[1273377600,0.53659999999999997],[1273464000,0.53659999999999997],[1273550400,0.57979999999999998],[1273636800,0.58189999999999997],[1273723200,0.60399999999999998],[1273809600,0.5968],[1273896000,0.57310000000000005],[1273982400,0.57310000000000005],[1274068800,0.57310000000000005],[1274155200,0.57330000000000003],[1274241600,0.55369999999999997],[1274328000,0.54490000000000005],[1274414400,0.51019999999999999],[1274500800,0.52649999999999997],[1274587200,0.52649999999999997],[1274673600,0.52649999999999997],[1274760000,0.51590000000000003],[1274846400,0.52010000000000001],[1274932800,0.51959999999999995],[1275019200,0.54679999999999995],[1275105600,0.53100000000000003],[1275192000,0.53100000000000003],[1275278400,0.53100000000000003],[1275364800,0.53100000000000003],[1275451200,0.52859999999999996],[1275537600,0.54869999999999997],[1275624000,0.55269999999999997],[1275710400,0.52559999999999996],[1275796800,0.52559999999999996],[1275883200,0.52559999999999996],[1275969600,0.5141],[1276056000,0.51790000000000003],[1276142400,0.51559999999999995],[1276228800,0.53349999999999997],[1276315200,0.54530000000000001],[1276401600,0.54530000000000001],[1276488000,0.54530000000000001],[1276574400,0.53320000000000001],[1276660800,0.54710000000000003],[1276747200,0.54690000000000005],[1276833600,0.55620000000000003],[1276920000,0.5706],[1277006400,0.5706],[1277092800,0.5706],[1277179200,0.57469999999999999],[1277265600,0.55979999999999996],[1277352000,0.5494],[1277438400,0.5363],[1277524800,0.54630000000000001],[1277611200,0.54630000000000001],[1277697600,0.54630000000000001],[1277784000,0.54190000000000005],[1277870400,0.52000000000000002],[1277956800,0.50409999999999999],[1278043200,0.49669999999999997],[1278129600,0.49199999999999999],[1278216000,0.49199999999999999],[1278302400,0.49199999999999999],[1278388800,0.49199999999999999],[1278475200,0.49780000000000002],[1278561600,0.51190000000000002],[1278648000,0.51029999999999998],[1278734400,0.5091],[1278820800,0.5091],[1278907200,0.5091],[1278993600,0.50690000000000002],[1279080000,0.53129999999999999],[1279166400,0.54469999999999996],[1279252800,0.54139999999999999],[1279339200,0.51949999999999996],[1279425600,0.51949999999999996],[1279512000,0.51949999999999996],[1279598400,0.51690000000000003],[1279684800,0.52349999999999997],[1279771200,0.50519999999999998],[1279857600,0.51180000000000003],[1279944000,0.54290000000000005],[1280030400,0.54290000000000005],[1280116800,0.54290000000000005],[1280203200,0.55720000000000003],[1280289600,0.54959999999999998],[1280376000,0.53939999999999999],[1280462400,0.5343],[1280548800,0.53690000000000004],[1280635200,0.53690000000000004],[1280721600,0.53690000000000004],[1280808000,null],[1343966400,0.31509999999999999],[1344052800,0.32569999999999999],[1344139200,0.32569999999999999],[1344225600,0.32569999999999999],[1344312000,0.32579999999999998],[1344398400,0.32990000000000003],[1344484800,0.33300000000000002],[1344571200,0.33129999999999998],[1344657600,0.33169999999999999],[1344744000,0.33169999999999999],[1344830400,0.33169999999999999],[1344916800,0.3387],[1345003200,0.33989999999999998],[1345089600,0.3453],[1345176000,0.34489999999999998],[1345262400,0.3427],[1345348800,0.3427],[1345435200,0.3427],[1345521600,0.34129999999999999],[1345608000,0.33910000000000001],[1345694400,0.33879999999999999],[1345780800,0.33589999999999998],[1345867200,0.3377],[1345953600,0.3377],[1346040000,0.3377],[1346126400,0.33450000000000002],[1346212800,0.3327],[1346299200,0.33189999999999997],[1346385600,0.3281],[1346472000,0.3286],[1346558400,0.3286],[1346644800,0.3286],[1346731200,0.3286],[1346817600,0.32890000000000003],[1346904000,0.32569999999999999],[1346990400,0.33150000000000002],[1347076800,null],[1347940800,0.34239999999999998],[1348027200,0.34360000000000002],[1348113600,0.3427],[1348200000,0.34110000000000001],[1348286400,0.35010000000000002],[1348372800,0.35010000000000002],[1348459200,0.35010000000000002],[1348545600,0.35020000000000001],[1348632000,0.34470000000000001],[1348718400,0.33379999999999999],[1348804800,0.33689999999999998],[1348891200,null],[1349150400,0.3357],[1349236800,0.33739999999999998],[1349323200,0.34470000000000001],[1349409600,0.34849999999999998],[1349496000,0.34589999999999999],[1349582400,0.34589999999999999],[1349668800,0.34589999999999999],[1349755200,0.34410000000000002],[1349841600,null],[1349928000,0.33200000000000002],[1350014400,0.33229999999999998],[1350100800,0.33139999999999997],[1350187200,0.33139999999999997],[1350273600,0.33139999999999997],[1350360000,0.34399999999999997],[1350446400,0.35699999999999998],[1350532800,0.3584],[1350619200,0.3609],[1350705600,0.36309999999999998],[1350792000,0.36309999999999998],[1350878400,0.36309999999999998],[1350964800,0.37190000000000001],[1351051200,0.36759999999999998],[1351137600,0.36699999999999999],[1351224000,0.36749999999999999],[1351310400,0.36030000000000001],[1351396800,0.36030000000000001],[1351483200,0.36030000000000001],[1351569600,0.36030000000000001],[1351656000,0.36030000000000001],[1351742400,0.36459999999999998],[1351828800,0.36530000000000001],[1351915200,0.3664],[1352001600,0.3664],[1352091600,0.3664],[1352178000,0.36770000000000003],[1352264400,0.36859999999999998],[1352350800,0.36630000000000001],[1352437200,0.3629],[1352523600,0.36099999999999999],[1352610000,0.36099999999999999],[1352696400,0.36099999999999999],[1352782800,0.36259999999999998],[1352869200,0.36449999999999999],[1352955600,0.35680000000000001],[1353042000,0.35449999999999998],[1353128400,0.36159999999999998],[1353214800,0.36159999999999998],[1353301200,0.36159999999999998],[1353387600,0.36709999999999998],[1353474000,0.36430000000000001],[1353560400,0.36199999999999999],[1353646800,0.36199999999999999],[1353733200,0.36430000000000001],[1353819600,0.36430000000000001],[1353906000,0.36430000000000001],[1353992400,0.36249999999999999],[1354078800,0.3569],[1354165200,0.35970000000000002],[1354251600,0.36330000000000001],[1354338000,0.35999999999999999],[1354424400,0.35999999999999999],[1354510800,0.35999999999999999],[1354597200,0.3574],[1354683600,0.35999999999999999],[1354770000,0.35170000000000001],[1354856400,0.35339999999999999],[1354942800,0.3533],[1355029200,0.3533],[1355115600,0.3533],[1355202000,0.35999999999999999],[1355288400,0.36520000000000002],[1355374800,0.36809999999999998],[1355461200,0.3669],[1355547600,0.36359999999999998],[1355634000,0.36359999999999998],[1355720400,0.36359999999999998],[1355806800,0.37580000000000002],[1355893200,0.37319999999999998],[1355979600,0.35139999999999999],[1356066000,0.33439999999999998],[1356152400,0.34079999999999999],[1356238800,0.34079999999999999],[1356325200,0.34079999999999999],[1356411600,0.33679999999999999],[1356498000,0.33679999999999999],[1356584400,0.33050000000000002],[1356670800,0.33579999999999999],[1356757200,0.33050000000000002],[1356843600,0.33050000000000002],[1356930000,0.33050000000000002],[1357016400,0.33779999999999999],[1357102800,0.33779999999999999],[1357189200,0.34449999999999997],[1357275600,0.34810000000000002],[1357362000,null],[1357880400,0.35299999999999998],[1357966800,0.3508],[1358053200,0.3508],[1358139600,0.3508],[1358226000,0.35449999999999998],[1358312400,null],[1358398800,0.34449999999999997],[1358485200,0.35630000000000001],[1358571600,0.35289999999999999],[1358658000,0.35289999999999999],[1358744400,0.35289999999999999],[1358830800,0.35289999999999999],[1358917200,0.3594],[1359003600,0.39419999999999999],[1359090000,0.40279999999999999],[1359176400,0.4012],[1359262800,0.4012],[1359349200,0.4012],[1359435600,0.40160000000000001],[1359522000,0.4007],[1359608400,0.39879999999999999],[1359694800,0.3987],[1359781200,0.40429999999999999],[1359867600,0.40429999999999999],[1359954000,0.40429999999999999],[1360040400,0.39739999999999998],[1360126800,0.39739999999999998],[1360213200,0.39639999999999997],[1360299600,0.39439999999999997],[1360386000,0.40060000000000001],[1360472400,0.40060000000000001],[1360558800,0.40060000000000001],[1360645200,0.39560000000000001],[1360731600,0.39839999999999998],[1360818000,0.4012],[1360904400,0.40189999999999998],[1360990800,0.40210000000000001],[1361077200,0.40210000000000001],[1361163600,0.40210000000000001],[1361250000,0.40210000000000001],[1361336400,0.41160000000000002],[1361422800,0.39119999999999999],[1361509200,0.39329999999999998],[1361595600,0.40450000000000003],[1361682000,0.40450000000000003],[1361768400,0.40450000000000003],[1361854800,0.39810000000000001],[1361941200,0.4027],[1362027600,0.40629999999999999],[1362114000,0.36020000000000002],[1362200400,0.3911],[1362286800,0.3911],[1362373200,0.3911],[1362459600,0.38279999999999997],[1362546000,0.37280000000000002],[1362632400,0.36930000000000002],[1362718800,null],[1366084800,0.3609],[1366171200,null],[1406952000,0.32440000000000002],[1407038400,0.32440000000000002],[1407124800,0.32440000000000002],[1407211200,0.3256],[1407297600,0.32200000000000001],[1407384000,0.32290000000000002],[1407470400,0.31900000000000001],[1407556800,null],[1407902400,0.32619999999999999],[1407988800,0.32919999999999999],[1408075200,0.33360000000000001],[1408161600,0.33239999999999997],[1408248000,0.33239999999999997],[1408334400,0.33239999999999997],[1408420800,0.3362],[1408507200,0.34189999999999998],[1408593600,0.33739999999999998],[1408680000,0.34029999999999999],[1408766400,0.33939999999999998],[1408852800,0.33939999999999998],[1408939200,0.33939999999999998],[1409025600,0.3377],[1409112000,0.34410000000000002],[1409198400,0.33850000000000002],[1409284800,0.33450000000000002],[1409371200,0.33750000000000002],[1409457600,0.33750000000000002],[1409544000,0.33750000000000002],[1409630400,0.33750000000000002],[1409716800,0.34000000000000002],[1409803200,0.33979999999999999],[1409889600,0.33329999999999999],[1409976000,0.33389999999999997],[1410062400,0.33389999999999997],[1410148800,0.33389999999999997],[1410235200,0.33510000000000001],[1410321600,0.33529999999999999],[1410408000,0.33929999999999999],[1410494400,0.3372],[1410580800,0.34300000000000003],[1410667200,0.34300000000000003],[1410753600,0.34300000000000003],[1410840000,0.33439999999999998],[1410926400,0.33839999999999998],[1411012800,0.33839999999999998],[1411099200,0.33879999999999999],[1411185600,0.3352],[1411272000,0.3352],[1411358400,0.3352],[1411444800,0.32650000000000001],[1411531200,0.32550000000000001],[1411617600,0.33119999999999999],[1411704000,0.32550000000000001],[1411790400,0.32719999999999999],[1411876800,0.32719999999999999],[1411963200,0.32719999999999999],[1412049600,0.33029999999999998],[1412136000,0.32769999999999999],[1412222400,0.33019999999999999],[1412308800,0.33539999999999998],[1412395200,0.33839999999999998],[1412481600,0.33839999999999998],[1412568000,0.33839999999999998],[1412654400,0.34699999999999998],[1412740800,0.34439999999999998],[1412827200,0.35070000000000001],[1412913600,0.34139999999999998],[1413000000,0.33750000000000002],[1413086400,0.33750000000000002],[1413172800,0.33750000000000002],[1413259200,0.33600000000000002],[1413345600,0.33339999999999997],[1413432000,0.33279999999999998],[1413518400,0.32990000000000003],[1413604800,0.3397],[1413691200,0.3397],[1413777600,0.3397],[1413864000,0.3498],[1413950400,0.35670000000000002],[1414036800,0.34720000000000001],[1414123200,0.34960000000000002],[1414209600,0.34460000000000002],[1414296000,0.34460000000000002],[1414382400,0.34460000000000002],[1414468800,0.34449999999999997],[1414555200,0.35489999999999999],[1414641600,0.35039999999999999],[1414728000,0.35139999999999999],[1414814400,0.35410000000000003],[1414900800,0.35410000000000003],[1414990800,0.35410000000000003],[1415077200,0.35410000000000003],[1415163600,0.35389999999999999],[1415250000,0.36020000000000002],[1415336400,0.3614],[1415422800,0.35599999999999998],[1415509200,0.35599999999999998],[1415595600,0.35599999999999998],[1415682000,0.3624],[1415768400,0.36649999999999999],[1415854800,0.3649],[1415941200,0.36730000000000002],[1416027600,0.36330000000000001],[1416114000,0.36330000000000001],[1416200400,0.36330000000000001],[1416286800,0.36420000000000002],[1416373200,0.36849999999999999],[1416459600,0.3649],[1416546000,0.36399999999999999],[1416632400,0.36599999999999999],[1416718800,0.36599999999999999],[1416805200,0.36599999999999999],[1416891600,0.37030000000000002],[1416978000,0.36759999999999998],[1417064400,0.36699999999999999],[1417150800,0.36699999999999999],[1417237200,0.36870000000000003],[1417323600,0.36870000000000003],[1417410000,0.36870000000000003],[1417496400,0.36609999999999998],[1417582800,0.36509999999999998],[1417669200,0.36930000000000002],[1417755600,0.36280000000000001],[1417842000,0.3619],[1417928400,0.3619],[1418014800,0.3619],[1418101200,0.36749999999999999],[1418187600,0.36930000000000002],[1418274000,0.3589],[1418360400,0.36159999999999998],[1418446800,0.35870000000000002],[1418533200,0.35870000000000002],[1418619600,0.35870000000000002],[1418706000,0.35339999999999999],[1418792400,0.35249999999999998],[1418878800,0.36209999999999998],[1418965200,0.3705],[1419051600,0.3755],[1419138000,0.3755],[1419224400,0.3755],[1419310800,0.37609999999999999],[1419397200,0.37009999999999998],[1419483600,0.374],[1419570000,0.374],[1419656400,0.37459999999999999],[1419742800,0.37459999999999999],[1419829200,0.37459999999999999],[1419915600,0.3735],[1420002000,0.37140000000000001],[1420088400,0.37280000000000002],[1420174800,0.37280000000000002],[1420261200,0.37180000000000002],[1420347600,0.37180000000000002],[1420434000,0.37180000000000002],[1420520400,0.36549999999999999],[1420606800,0.37069999999999997],[1420693200,0.373],[1420779600,0.379],[1420866000,0.37169999999999997],[1420952400,0.37169999999999997],[1421038800,0.37169999999999997],[1421125200,0.37680000000000002],[1421211600,0.37330000000000002],[1421298000,0.38429999999999997],[1421384400,0.37630000000000002],[1421470800,0.37940000000000002],[1421557200,0.37940000000000002],[1421643600,0.37940000000000002],[1421730000,0.37940000000000002],[1421816400,0.37280000000000002],[1421902800,0.3695],[1421989200,0.37369999999999998],[1422075600,0.36759999999999998],[1422162000,0.36759999999999998],[1422248400,0.36759999999999998],[1422334800,0.37040000000000001],[1422421200,0.3624],[1422507600,0.35799999999999998],[1422594000,0.3584],[1422680400,0.35170000000000001],[1422766800,0.35170000000000001],[1422853200,0.35170000000000001],[1422939600,0.35970000000000002],[1423026000,0.35980000000000001],[1423112400,0.35630000000000001],[1423198800,0.36399999999999999],[1423285200,0.35970000000000002],[1423371600,0.35970000000000002],[1423458000,0.35970000000000002],[1423544400,0.35270000000000001],[1423630800,0.35170000000000001],[1423717200,0.35120000000000001],[1423803600,0.35709999999999997],[1423890000,0.3589],[1423976400,0.3589],[1424062800,0.3589],[1424149200,0.3589],[1424235600,0.36130000000000001],[1424322000,0.36099999999999999],[1424408400,0.35899999999999999],[1424494800,0.36009999999999998],[1424581200,0.36009999999999998],[1424667600,0.36009999999999998],[1424754000,0.36059999999999998],[1424840400,0.35909999999999997],[1424926800,0.35649999999999998],[1425013200,0.35680000000000001],[1425099600,0.3528],[1425186000,0.3528],[1425272400,0.3528],[1425358800,0.35489999999999999],[1425445200,0.3589],[1425531600,0.35289999999999999],[1425618000,0.35360000000000003],[1425704400,0.34789999999999999],[1425790800,0.34789999999999999],[1425873600,0.34789999999999999],[1425960000,0.34670000000000001],[1426046400,0.34370000000000001],[1426132800,0.34810000000000002],[1426219200,0.35210000000000002],[1426305600,0.34739999999999999],[1426392000,0.34739999999999999],[1426478400,0.34739999999999999],[1426564800,0.35599999999999998],[1426651200,0.35560000000000003],[1426737600,0.35909999999999997],[1426824000,0.35809999999999997],[1426910400,0.35859999999999997],[1426996800,0.35859999999999997],[1427083200,0.35859999999999997],[1427169600,0.35859999999999997],[1427256000,0.35499999999999998],[1427342400,0.34920000000000001],[1427428800,0.35210000000000002],[1427515200,0.3513],[1427601600,0.3513],[1427688000,0.3513],[1427774400,0.35780000000000001],[1427860800,0.35670000000000002],[1427947200,0.35720000000000002],[1428033600,0.35970000000000002],[1428120000,0.35970000000000002],[1428206400,0.35970000000000002],[1428292800,0.35970000000000002],[1428379200,0.36399999999999999],[1428465600,0.3619],[1428552000,0.36199999999999999],[1428638400,0.36230000000000001],[1428724800,0.37490000000000001],[1428811200,0.37490000000000001],[1428897600,0.37490000000000001],[1428984000,0.38269999999999998],[1429070400,0.37869999999999998],[1429156800,0.37769999999999998],[1429243200,0.38429999999999997],[1429329600,0.38329999999999997],[1429416000,0.38329999999999997],[1429502400,0.38329999999999997],[1429588800,0.39100000000000001],[1429675200,0.38629999999999998],[1429761600,0.36409999999999998],[1429848000,0.36099999999999999],[1429934400,0.35599999999999998],[1430020800,0.35599999999999998],[1430107200,0.35599999999999998],[1430193600,0.35199999999999998],[1430280000,0.35599999999999998],[1430366400,0.35199999999999998],[1430452800,0.34939999999999999],[1430539200,0.34970000000000001],[1430625600,0.34970000000000001],[1430712000,0.34970000000000001],[1430798400,0.35070000000000001],[1430884800,0.34720000000000001],[1430971200,0.34399999999999997],[1431057600,0.34399999999999997],[1431144000,0.34710000000000002],[1431230400,0.34710000000000002],[1431316800,0.34710000000000002],[1431403200,0.34870000000000001],[1431489600,0.34799999999999998],[1431576000,0.35099999999999998],[1431662400,0.35499999999999998],[1431748800,0.35680000000000001],[1431835200,0.35680000000000001],[1431921600,0.35680000000000001],[1432008000,0.35539999999999999],[1432094400,0.35610000000000003],[1432180800,0.35089999999999999],[1432267200,0.35199999999999998],[1432353600,0.35270000000000001],[1432440000,0.35270000000000001],[1432526400,0.35270000000000001],[1432612800,0.35270000000000001],[1432699200,0.34749999999999998],[1432785600,0.35249999999999998],[1432872000,0.34749999999999998],[1432958400,0.3483],[1433044800,0.3483],[1433131200,0.3483],[1433217600,0.3584],[1433304000,0.35620000000000002],[1433390400,0.35670000000000002],[1433476800,0.35320000000000001],[1433563200,0.35170000000000001],[1433649600,0.35170000000000001],[1433736000,0.35170000000000001],[1433822400,0.34949999999999998],[1433908800,0.35410000000000003],[1433995200,0.3589],[1434081600,0.35399999999999998],[1434168000,0.35170000000000001],[1434254400,0.35170000000000001],[1434340800,0.35170000000000001],[1434427200,0.34899999999999998],[1434513600,0.34860000000000002],[1434600000,0.34739999999999999],[1434686400,0.35320000000000001],[1434772800,0.3518],[1434859200,0.3518],[1434945600,0.3518],[1435032000,0.3538],[1435118400,0.3513],[1435204800,0.34920000000000001],[1435291200,0.35110000000000002],[1435377600,0.3523],[1435464000,0.3523],[1435550400,0.3523],[1435636800,0.34289999999999998],[1435723200,0.34310000000000002],[1435809600,0.34439999999999998],[1435896000,0.34449999999999997],[1435982400,0.34449999999999997],[1436068800,0.34449999999999997],[1436155200,0.34449999999999997],[1436241600,0.33889999999999998],[1436328000,0.34079999999999999],[1436414400,0.33939999999999998],[1436500800,0.34050000000000002],[1436587200,0.34420000000000001],[1436673600,0.34420000000000001],[1436760000,0.34420000000000001],[1436846400,0.35049999999999998],[1436932800,0.34689999999999999],[1437019200,0.34549999999999997],[1437105600,0.34620000000000001],[1437192000,0.34570000000000001],[1437278400,0.34570000000000001],[1437364800,0.34570000000000001],[1437451200,0.35089999999999999],[1437537600,0.35560000000000003],[1437624000,0.3881],[1437710400,0.39410000000000001],[1437796800,0.3876],[1437883200,0.3876],[1437969600,0.3876],[1438056000,0.38719999999999999],[1438142400,0.38450000000000001],[1438228800,0.38400000000000001],[1438315200,0.38300000000000001],[1438401600,0.37869999999999998],[1438488000,0.37869999999999998],[1438574400,0.37869999999999998],[1438660800,null],[1533182400,0.32119999999999999],[1533268800,0.32450000000000001],[1533355200,0.3246],[1533441600,0.3246],[1533528000,0.3246],[1533614400,0.32290000000000002],[1533700800,0.32069999999999999],[1533787200,0.3206],[1533873600,0.32290000000000002],[1533960000,0.32119999999999999],[1534046400,0.32119999999999999],[1534132800,0.32119999999999999],[1534219200,0.32000000000000001],[1534305600,0.3246],[1534392000,0.32069999999999999],[1534478400,0.32129999999999997],[1534564800,0.32250000000000001],[1534651200,0.32250000000000001],[1534737600,0.32250000000000001],[1534824000,0.3221],[1534910400,0.32419999999999999],[1534996800,0.3286],[1535083200,0.32779999999999998],[1535169600,0.33119999999999999],[1535256000,0.33119999999999999],[1535342400,0.33119999999999999],[1535428800,0.33479999999999999],[1535515200,0.33410000000000001],[1535601600,0.3397],[1535688000,0.33960000000000001],[1535774400,0.34210000000000002],[1535860800,0.34210000000000002],[1535947200,0.34210000000000002],[1536033600,0.34210000000000002],[1536120000,0.33879999999999999],[1536206400,0.32850000000000001],[1536292800,0.33129999999999998],[1536379200,0.32850000000000001],[1536465600,0.32850000000000001],[1536552000,0.32850000000000001],[1536638400,0.33040000000000003],[1536724800,0.33350000000000002],[1536811200,0.33650000000000002],[1536897600,0.3427],[1536984000,0.34899999999999998],[1537070400,0.34899999999999998],[1537156800,0.34899999999999998],[1537243200,0.34350000000000003],[1537329600,0.34660000000000002],[1537416000,0.34229999999999999],[1537502400,0.34539999999999998],[1537588800,0.34210000000000002],[1537675200,0.34210000000000002],[1537761600,0.34210000000000002],[1537848000,0.34920000000000001],[1537934400,0.35239999999999999],[1538020800,0.34839999999999999],[1538107200,0.34849999999999998],[1538193600,0.35110000000000002],[1538280000,0.35110000000000002],[1538366400,0.35110000000000002],[1538452800,0.35220000000000001],[1538539200,0.35110000000000002],[1538625600,0.34360000000000002],[1538712000,0.33979999999999999],[1538798400,0.33689999999999998],[1538884800,0.33689999999999998],[1538971200,0.33689999999999998],[1539057600,0.32379999999999998],[1539144000,0.32629999999999998],[1539230400,0.31530000000000002],[1539316800,0.31219999999999998],[1539403200,0.32529999999999998],[1539489600,0.32529999999999998],[1539576000,0.32529999999999998],[1539662400,0.31859999999999999],[1539748800,0.33300000000000002],[1539835200,0.3327],[1539921600,0.32040000000000002],[1540008000,0.309],[1540094400,0.309],[1540180800,0.309],[1540267200,0.31169999999999998],[1540353600,0.30940000000000001],[1540440000,0.2959],[1540526400,0.30280000000000001],[1540612800,0.2994],[1540699200,0.2994],[1540785600,0.2994],[1540872000,0.29360000000000003],[1540958400,0.30070000000000002],[1541044800,0.3211],[1541131200,0.31950000000000001],[1541217600,0.31740000000000002],[1541304000,0.31740000000000002],[1541394000,0.31740000000000002],[1541480400,0.31190000000000001],[1541566800,0.31969999999999998],[1541653200,0.33479999999999999],[1541739600,0.33150000000000002],[1541826000,0.32729999999999998],[1541912400,0.32729999999999998],[1541998800,0.32729999999999998],[1542085200,0.3105],[1542171600,0.3095],[1542258000,0.30640000000000001],[1542344400,0.31669999999999998],[1542430800,0.32050000000000001],[1542517200,0.32050000000000001],[1542603600,0.32050000000000001],[1542690000,0.2994],[1542776400,0.3014],[1542862800,0.30499999999999999],[1542949200,0.30499999999999999],[1543035600,0.3044],[1543122000,0.3044],[1543208400,0.3044],[1543294800,0.31259999999999999],[1543381200,0.308],[1543467600,0.32229999999999998],[1543554000,0.32300000000000001],[1543640400,0.3286],[1543726800,0.3286],[1543813200,0.3286],[1543899600,0.33929999999999999],[1543986000,0.32069999999999999],[1544072400,0.32069999999999999],[1544158800,0.31979999999999997],[1544245200,0.30409999999999998],[1544331600,0.30409999999999998],[1544418000,0.30409999999999998],[1544504400,0.30709999999999998],[1544590800,0.314],[1544677200,0.31769999999999998],[1544763600,0.31640000000000001],[1544850000,0.30459999999999998],[1544936400,0.30459999999999998],[1545022800,0.30459999999999998],[1545109200,0.29780000000000001],[1545195600,0.29730000000000001],[1545282000,0.29160000000000003],[1545368400,0.28399999999999997],[1545454800,0.2757],[1545541200,0.2757],[1545627600,0.2757],[1545714000,0.26829999999999998],[1545800400,0.26829999999999998],[1545886800,0.28470000000000001],[1545973200,0.28849999999999998],[1546059600,0.2903],[1546146000,0.2903],[1546232400,0.2903],[1546318800,0.29530000000000001],[1546405200,0.29530000000000001],[1546491600,0.28689999999999999],[1546578000,0.27860000000000001],[1546664400,0.29260000000000003],[1546750800,0.29260000000000003],[1546837200,0.29260000000000003],[1546923600,0.29770000000000002],[1547010000,0.30070000000000002],[1547096400,0.32179999999999997],[1547182800,0.32329999999999998],[1547269200,0.31530000000000002],[1547355600,0.31530000000000002],[1547442000,0.31530000000000002],[1547528400,0.3135],[1547614800,0.32119999999999999],[1547701200,0.32129999999999997],[1547787600,0.33300000000000002],[1547874000,0.33810000000000001],[1547960400,0.33810000000000001],[1548046800,0.33810000000000001],[1548133200,0.33810000000000001],[1548219600,0.33389999999999997],[1548306000,0.33029999999999998],[1548392400,0.33329999999999999],[1548478800,0.32050000000000001],[1548565200,0.32050000000000001],[1548651600,0.32050000000000001],[1548738000,0.30919999999999997],[1548824400,0.30940000000000001],[1548910800,0.31850000000000001],[1548997200,0.32890000000000003],[1549083600,0.32940000000000003],[1549170000,0.32940000000000003],[1549256400,0.32940000000000003],[1549342800,0.32779999999999998],[1549429200,0.32729999999999998],[1549515600,0.32740000000000002],[1549602000,0.31850000000000001],[1549688400,0.32379999999999998],[1549774800,0.32379999999999998],[1549861200,0.32379999999999998],[1549947600,0.33169999999999999],[1550034000,0.33860000000000001],[1550120400,0.33439999999999998],[1550206800,0.33629999999999999],[1550293200,0.34399999999999997],[1550379600,0.34399999999999997],[1550466000,0.34399999999999997],[1550552400,0.34399999999999997],[1550638800,0.34379999999999999],[1550725200,0.34510000000000002],[1550811600,0.34539999999999998],[1550898000,0.3463],[1550984400,0.3463],[1551070800,0.3463],[1551157200,0.34739999999999999],[1551243600,0.34389999999999998],[1551330000,0.3448],[1551416400,0.3427],[1551502800,0.34989999999999999],[1551589200,0.34989999999999999],[1551675600,0.34989999999999999],[1551762000,0.34489999999999998],[1551848400,0.34239999999999998],[1551934800,0.33550000000000002],[1552021200,0.33379999999999999],[1552107600,0.3347],[1552194000,0.3347],[1552276800,0.3347],[1552363200,0.3407],[1552449600,0.34549999999999997],[1552536000,0.34970000000000001],[1552622400,0.35060000000000002],[1552708800,0.34949999999999998],[1552795200,0.34949999999999998],[1552881600,0.34949999999999998],[1552968000,0.3503],[1553054400,0.35249999999999998],[1553140800,0.35680000000000001],[1553227200,0.36320000000000002],[1553313600,0.35310000000000002],[1553400000,0.35310000000000002],[1553486400,0.35310000000000002],[1553572800,0.35460000000000003],[1553659200,0.35770000000000002],[1553745600,0.35189999999999999],[1553832000,0.3553],[1553918400,0.36020000000000002],[1554004800,0.36020000000000002],[1554091200,0.36020000000000002],[1554177600,0.36359999999999998],[1554264000,0.36430000000000001],[1554350400,0.3639],[1554436800,0.3599],[1554523200,0.36330000000000001],[1554609600,0.36330000000000001],[1554696000,0.36330000000000001],[1554782400,0.36430000000000001],[1554868800,0.3649],[1554955200,0.36899999999999999],[1555041600,0.36780000000000002],[1555128000,0.36549999999999999],[1555214400,0.36549999999999999],[1555300800,0.36549999999999999],[1555387200,0.36220000000000002],[1555473600,0.35089999999999999],[1555560000,0.32640000000000002],[1555646400,0.3291],[1555732800,0.3291],[1555819200,0.3291],[1555905600,0.3291],[1555992000,null],[1556164800,0.31840000000000002],[1556251200,0.32400000000000001],[1556337600,0.32650000000000001],[1556424000,0.32650000000000001],[1556510400,0.32650000000000001],[1556596800,0.32079999999999997],[1556683200,0.32129999999999997],[1556769600,null],[1557201600,0.3206],[1557288000,null],[1557460800,0.31290000000000001],[1557547200,null],[1557806400,0.30270000000000002],[1557892800,0.30809999999999998],[1557979200,0.30990000000000001],[1558065600,0.31240000000000001],[1558152000,0.31140000000000001],[1558238400,0.31140000000000001],[1558324800,0.31140000000000001],[1558411200,0.30640000000000001],[1558497600,0.30709999999999998],[1558584000,0.30890000000000001],[1558670400,0.30199999999999999],[1558756800,0.30430000000000001],[1558843200,0.30430000000000001],[1558929600,0.30430000000000001],[1559016000,0.30430000000000001],[1559102400,0.30030000000000001],[1559188800,0.30099999999999999],[1559275200,0.30459999999999998],[1559361600,0.29759999999999998],[1559448000,0.29759999999999998],[1559534400,0.29759999999999998],[1559620800,0.29480000000000001],[1559707200,null],[1559793600,0.31280000000000002],[1559880000,0.31309999999999999],[1559966400,0.32100000000000001],[1560052800,0.32100000000000001],[1560139200,0.32100000000000001],[1560225600,0.3271],[1560312000,0.32450000000000001],[1560398400,0.3216],[1560484800,0.32429999999999998],[1560571200,0.31769999999999998],[1560657600,0.31769999999999998],[1560744000,0.31769999999999998],[1560830400,0.32479999999999998],[1560916800,0.33129999999999998],[1561003200,0.33439999999999998],[1561089600,0.3422],[1561176000,0.33910000000000001],[1561262400,0.33910000000000001],[1561348800,0.33910000000000001],[1561435200,0.33750000000000002],[1561521600,0.33389999999999997],[1561608000,0.32969999999999999],[1561694400,0.3327],[1561780800,0.33760000000000001],[1561867200,0.33760000000000001],[1561953600,0.33760000000000001],[1562040000,0.34089999999999998],[1562126400,0.3412],[1562212800,0.3463],[1562299200,0.3463],[1562385600,0.34589999999999999],[1562472000,0.34589999999999999],[1562558400,0.34589999999999999],[1562644800,0.34229999999999999],[1562731200,0.3397],[1562817600,0.34160000000000001],[1562904000,0.34310000000000002],[1562990400,0.33610000000000001],[1563076800,0.33610000000000001],[1563163200,0.33610000000000001],[1563249600,0.33700000000000002],[1563336000,null],[1563508800,0.34289999999999998],[1563595200,0.33779999999999999],[1563681600,0.33779999999999999],[1563768000,0.33779999999999999],[1563854400,0.3417],[1563940800,0.34300000000000003],[1564027200,0.3458],[1564113600,0.34089999999999998],[1564200000,0.33829999999999999],[1564286400,0.33829999999999999],[1564372800,0.33829999999999999],[1564459200,0.33929999999999999],[1564545600,0.34239999999999998],[1564632000,0.33410000000000001],[1564718400,0.33760000000000001],[1564804800,0.33090000000000003],[1564891200,0.33090000000000003],[1564977600,0.33090000000000003],[1565064000,0.31709999999999999],[1565150400,0.3241],[1565236800,0.32650000000000001],[1565323200,0.33550000000000002],[1565409600,0.33329999999999999],[1565496000,0.33329999999999999],[1565582400,0.33329999999999999],[1565668800,0.3301],[1565755200,0.33400000000000002],[1565841600,0.3241],[1565928000,0.3241],[1566014400,0.32150000000000001],[1566100800,0.32150000000000001],[1566187200,0.32150000000000001],[1566273600,0.32140000000000002],[1566360000,0.32229999999999998],[1566446400,0.32340000000000002],[1566532800,0.32219999999999999],[1566619200,0.31340000000000001],[1566705600,0.31340000000000001],[1566792000,0.31340000000000001],[1566878400,0.31709999999999999],[1566964800,0.31900000000000001],[1567051200,0.32319999999999999],[1567137600,0.3281],[1567224000,0.33110000000000001],[1567310400,0.33110000000000001],[1567396800,0.33110000000000001],[1567483200,0.33110000000000001],[1567569600,0.3201],[1567656000,0.32219999999999999],[1567742400,0.32869999999999999],[1567828800,0.3271],[1567915200,0.3271],[1568001600,0.3271],[1568088000,0.32179999999999997],[1568174400,0.3261],[1568260800,0.3402],[1568347200,0.34150000000000003],[1568433600,0.34100000000000003],[1568520000,0.34100000000000003],[1568606400,0.34100000000000003],[1568692800,0.34160000000000001],[1568779200,0.34710000000000002],[1568865600,0.34760000000000002],[1568952000,0.34710000000000002],[1569038400,0.34810000000000002],[1569124800,0.34810000000000002],[1569211200,0.34810000000000002],[1569297600,0.34670000000000001],[1569384000,0.35539999999999999],[1569470400,0.35759999999999997],[1569556800,0.3569],[1569643200,0.35039999999999999],[1569729600,0.35039999999999999],[1569816000,0.35039999999999999],[1569902400,0.35339999999999999],[1569988800,0.34489999999999998],[1570075200,0.33460000000000001],[1570161600,0.34010000000000001],[1570248000,0.34720000000000001],[1570334400,0.34720000000000001],[1570420800,0.34720000000000001],[1570507200,0.3453],[1570593600,0.33339999999999997],[1570680000,0.33629999999999999],[1570766400,0.33460000000000001],[1570852800,0.33900000000000002],[1570939200,0.33900000000000002],[1571025600,0.33900000000000002],[1571112000,0.33929999999999999],[1571198400,0.3453],[1571284800,0.34739999999999999],[1571371200,0.34739999999999999],[1571457600,0.37280000000000002],[1571544000,0.37280000000000002],[1571630400,0.37280000000000002],[1571716800,0.36959999999999998],[1571803200,0.35260000000000002],[1571889600,0.35599999999999998],[1571976000,0.36009999999999998],[1572062400,0.3614],[1572148800,0.3614],[1572235200,0.3614],[1572321600,0.36699999999999999],[1572408000,0.36759999999999998],[1572494400,0.3674],[1572580800,0.36609999999999998],[1572667200,0.37240000000000001],[1572753600,0.37240000000000001],[1572843600,0.37240000000000001],[1572930000,0.37280000000000002],[1573016400,0.3735],[1573102800,0.36780000000000002],[1573189200,0.36630000000000001],[1573275600,0.36499999999999999],[1573362000,0.36499999999999999],[1573448400,0.36499999999999999],[1573534800,0.3619],[1573621200,0.36459999999999998],[1573707600,0.36509999999999998],[1573794000,0.36659999999999998],[1573880400,0.37619999999999998],[1573966800,0.37619999999999998],[1574053200,0.37619999999999998],[1574139600,0.37619999999999998],[1574226000,0.38240000000000002],[1574312400,0.37919999999999998],[1574398800,0.3775],[1574485200,0.37580000000000002],[1574571600,0.37580000000000002],[1574658000,0.37580000000000002],[1574744400,0.38419999999999999],[1574830800,0.38550000000000001],[1574917200,0.3886],[1575003600,0.3886],[1575090000,0.38990000000000002],[1575176400,0.38990000000000002],[1575262800,0.38990000000000002],[1575349200,0.38679999999999998],[1575435600,0.38279999999999997],[1575522000,0.38400000000000001],[1575608400,0.3831],[1575694800,0.38569999999999999],[1575781200,0.38569999999999999],[1575867600,0.38569999999999999],[1575954000,0.37690000000000001],[1576040400,0.37869999999999998],[1576126800,0.37869999999999998],[1576213200,0.38159999999999999],[1576299600,0.38109999999999999],[1576386000,0.38109999999999999],[1576472400,0.38109999999999999],[1576558800,0.38750000000000001],[1576645200,0.38900000000000001],[1576731600,0.38829999999999998],[1576818000,0.38679999999999998],[1576904400,0.38740000000000002],[1576990800,0.38740000000000002],[1577077200,0.38740000000000002],[1577163600,0.39100000000000001],[1577250000,0.39269999999999999],[1577336400,0.39269999999999999],[1577422800,0.39119999999999999],[1577509200,0.3916],[1577595600,0.3916],[1577682000,0.3916],[1577768400,0.3876],[1577854800,0.38819999999999999],[1577941200,0.38819999999999999],[1578027600,0.39029999999999998],[1578114000,0.38840000000000002],[1578200400,0.38840000000000002],[1578286800,0.38840000000000002],[1578373200,0.38990000000000002],[1578459600,0.38019999999999998],[1578546000,0.37759999999999999],[1578632400,0.379],[1578718800,0.38700000000000001],[1578805200,0.38700000000000001],[1578891600,0.38700000000000001],[1578978000,0.38950000000000001],[1579064400,0.38969999999999999],[1579150800,0.38750000000000001],[1579237200,0.38800000000000001],[1579323600,0.38790000000000002],[1579410000,0.38790000000000002],[1579496400,0.38790000000000002],[1579582800,0.38790000000000002],[1579669200,0.38990000000000002],[1579755600,0.39460000000000001],[1579842000,0.3972],[1579928400,0.38059999999999999],[1580014800,0.38059999999999999],[1580101200,0.38059999999999999],[1580187600,0.3674],[1580274000,0.36880000000000002],[1580360400,0.37],[1580446800,0.36969999999999997],[1580533200,0.36280000000000001],[1580619600,0.36280000000000001],[1580706000,0.36280000000000001],[1580792400,0.36599999999999999],[1580878800,0.37159999999999999],[1580965200,0.37319999999999998],[1581051600,0.37469999999999998],[1581138000,0.37380000000000002],[1581224400,0.37380000000000002],[1581310800,0.37380000000000002],[1581397200,0.37769999999999998],[1581483600,0.37930000000000003],[1581570000,0.38200000000000001],[1581656400,0.38669999999999999],[1581742800,0.38900000000000001],[1581829200,0.38900000000000001],[1581915600,0.38900000000000001],[1582002000,0.38900000000000001],[1582088400,0.39000000000000001],[1582174800,0.39539999999999997],[1582261200,0.39989999999999998],[1582347600,0.39800000000000002],[1582434000,0.39800000000000002],[1582520400,0.39800000000000002],[1582606800,0.37830000000000003],[1582693200,0.36359999999999998],[1582779600,0.36430000000000001],[1582866000,0.35570000000000002],[1582952400,0.3478],[1583038800,0.3478],[1583125200,0.3478],[1583211600,0.3644],[1583298000,0.36609999999999998],[1583384400,0.38219999999999998],[1583470800,0.37319999999999998],[1583557200,0.3629],[1583643600,0.3629],[1583726400,0.3629],[1583812800,0.33279999999999998],[1583899200,0.35070000000000001],[1583985600,0.33029999999999998],[1584072000,0.29549999999999998],[1584158400,0.30330000000000001],[1584244800,0.30330000000000001],[1584331200,0.30330000000000001],[1584417600,0.25840000000000002],[1584504000,0.27110000000000001],[1584590400,0.25609999999999999],[1584676800,0.2596],[1584763200,0.25190000000000001],[1584849600,0.25190000000000001],[1584936000,0.25190000000000001],[1585022400,0.2326],[1585108800,0.27389999999999998],[1585195200,0.29289999999999999],[1585281600,0.31979999999999997],[1585368000,0.31459999999999999],[1585454400,0.31459999999999999],[1585540800,0.31459999999999999],[1585627200,0.3231],[1585713600,0.31709999999999999],[1585800000,0.29399999999999998],[1585886400,0.2989],[1585972800,0.29649999999999999],[1586059200,0.29649999999999999],[1586145600,0.29649999999999999],[1586232000,0.3206],[1586318400,0.31490000000000001],[1586404800,0.3291],[1586491200,0.32869999999999999],[1586577600,0.32869999999999999],[1586664000,0.32869999999999999],[1586750400,0.32869999999999999],[1586836800,0.32190000000000002],[1586923200,0.32919999999999999],[1587009600,0.32979999999999998],[1587096000,0.32850000000000001],[1587182400,0.34000000000000002],[1587268800,0.34000000000000002],[1587355200,0.34000000000000002],[1587441600,0.33550000000000002],[1587528000,0.3221],[1587614400,0.33119999999999999],[1587700800,0.33400000000000002],[1587787200,0.3362],[1587873600,0.3362],[1587960000,0.3362],[1588046400,0.33929999999999999],[1588132800,0.33110000000000001],[1588219200,0.34229999999999999],[1588305600,0.33489999999999998],[1588392000,0.3276],[1588478400,0.3276],[1588564800,0.3276],[1588651200,0.32879999999999998],[1588737600,0.33689999999999998],[1588824000,0.33529999999999999],[1588910400,0.35060000000000002],[1588996800,0.3528],[1589083200,0.3528],[1589169600,0.3528],[1589256000,0.35189999999999999],[1589342400,0.34029999999999999],[1589428800,0.33079999999999998],[1589515200,0.33539999999999998],[1589601600,0.3387],[1589688000,0.3387],[1589774400,0.3387],[1589860800,0.35270000000000001],[1589947200,0.34849999999999998],[1590033600,0.36199999999999999],[1590120000,0.35730000000000001],[1590206400,0.36880000000000002],[1590292800,0.36880000000000002],[1590379200,0.36880000000000002],[1590465600,0.36880000000000002],[1590552000,0.3695],[1590638400,0.37259999999999999],[1590724800,0.378],[1590811200,0.38080000000000003],[1590897600,0.38080000000000003],[1590984000,0.38080000000000003],[1591070400,0.37859999999999999],[1591156800,0.3821],[1591243200,0.37890000000000001],[1591329600,0.37240000000000001],[1591416000,0.39140000000000003],[1591502400,0.39140000000000003],[1591588800,0.39140000000000003],[1591675200,0.39329999999999998],[1591761600,0.38729999999999998],[1591848000,0.38700000000000001],[1591934400,0.35959999999999998],[1592020800,0.3664],[1592107200,0.3664],[1592193600,0.3664],[1592280000,0.376],[1592366400,0.379],[1592452800,0.38100000000000001],[1592539200,0.38479999999999998],[1592625600,0.38579999999999998],[1592712000,0.38579999999999998],[1592798400,0.38579999999999998],[1592884800,0.38700000000000001],[1592971200,0.38440000000000002],[1593057600,0.36149999999999999],[1593144000,0.36249999999999999],[1593230400,0.35870000000000002],[1593316800,0.35870000000000002],[1593403200,0.35870000000000002],[1593489600,0.36149999999999999],[1593576000,0.37240000000000001],[1593662400,0.37559999999999999],[1593748800,0.37990000000000002],[1593835200,0.37990000000000002],[1593921600,0.37990000000000002],[1594008000,0.37990000000000002],[1594094400,0.38269999999999998],[1594180800,0.37669999999999998],[1594267200,0.38030000000000003],[1594353600,0.37440000000000001],[1594440000,0.3755],[1594526400,0.3755],[1594612800,0.3755],[1594699200,0.373],[1594785600,0.3841],[1594872000,0.39950000000000002],[1594958400,0.39750000000000002],[1595044800,0.42909999999999998],[1595131200,0.42909999999999998],[1595217600,0.42909999999999998],[1595304000,0.43740000000000001],[1595390400,0.432],[1595476800,0.44940000000000002],[1595563200,0.45619999999999999],[1595649600,0.44940000000000002],[1595736000,0.44940000000000002],[1595822400,0.44940000000000002],[1595908800,0.45710000000000001],[1595995200,0.45340000000000003],[1596081600,0.46629999999999999],[1596168000,0.46129999999999999],[1596254400,0.45829999999999999],[1596340800,0.45829999999999999],[1596427200,0.45829999999999999],[1596513600,null],[1666756800,0.28289999999999998],[1666843200,0.28610000000000002],[1666929600,0.28739999999999999],[1667016000,0.29139999999999999],[1667102400,0.29139999999999999],[1667188800,0.29139999999999999],[1667275200,0.29420000000000002],[1667361600,0.29430000000000001],[1667448000,0.28110000000000002],[1667534400,null],[1668142800,0.31009999999999999],[1668229200,0.31969999999999998],[1668315600,0.31969999999999998],[1668402000,0.31969999999999998],[1668488400,0.31109999999999999],[1668574800,0.31850000000000001],[1668661200,0.31640000000000001],[1668747600,0.31269999999999998],[1668834000,0.31490000000000001],[1668920400,0.31490000000000001],[1669006800,0.31490000000000001],[1669093200,0.3125],[1669179600,0.3145],[1669266000,0.31740000000000002],[1669352400,0.31740000000000002],[1669438800,0.31840000000000002],[1669525200,0.31840000000000002],[1669611600,0.31840000000000002],[1669698000,0.31540000000000001],[1669784400,0.31130000000000002],[1669870800,0.32669999999999999],[1669957200,0.33179999999999998],[1670043600,0.3301],[1670130000,0.3301],[1670216400,0.3301],[1670302800,0.32729999999999998],[1670389200,0.32300000000000001],[1670475600,0.3246],[1670562000,0.3306],[1670648400,0.32990000000000003],[1670734800,0.32990000000000003],[1670821200,0.32990000000000003],[1670907600,0.33350000000000002],[1670994000,0.34339999999999998],[1671080400,0.3417],[1671166800,0.32450000000000001],[1671253200,0.31979999999999997],[1671339600,0.31979999999999997],[1671426000,0.31979999999999997],[1671512400,0.31359999999999999],[1671598800,0.31369999999999998],[1671685200,0.31950000000000001],[1671771600,0.31569999999999998],[1671858000,0.31330000000000002],[1671944400,0.31330000000000002],[1672030800,0.31330000000000002],[1672117200,0.31330000000000002],[1672203600,0.31369999999999998],[1672290000,0.31069999999999998],[1672376400,0.31900000000000001],[1672462800,0.31590000000000001],[1672549200,0.31590000000000001],[1672635600,0.31590000000000001],[1672722000,0.31590000000000001],[1672808400,0.31669999999999998],[1672894800,0.32469999999999999],[1672981200,0.32119999999999999],[1673067600,0.32450000000000001],[1673154000,0.32450000000000001],[1673240400,0.32450000000000001],[1673326800,0.31969999999999998],[1673413200,0.32919999999999999],[1673499600,0.31640000000000001],[1673586000,0.31430000000000002],[1673672400,0.317],[1673758800,0.317],[1673845200,0.317],[1673931600,0.317],[1674018000,0.3216],[1674104400,0.313],[1674190800,0.30530000000000002],[1674277200,0.3115],[1674363600,0.3115],[1674450000,0.3115],[1674536400,0.31130000000000002],[1674622800,0.31409999999999999],[1674709200,null],[1674795600,0.30399999999999999],[1674882000,null],[1675400400,0.32540000000000002],[1675486800,null],[1678939200,0.2858],[1679025600,0.29370000000000002],[1679112000,0.2893],[1679198400,0.2893],[1679284800,0.2893],[1679371200,0.2923],[1679457600,0.30009999999999998],[1679544000,0.2913],[1679630400,0.29620000000000002],[1679716800,0.31090000000000001],[1679803200,0.31090000000000001],[1679889600,0.31090000000000001],[1679976000,0.30559999999999998],[1680062400,0.30170000000000002],[1680148800,0.30430000000000001],[1680235200,0.30499999999999999],[1680321600,0.311],[1680408000,0.311],[1680494400,0.311],[1680580800,0.30549999999999999],[1680667200,0.30620000000000003],[1680753600,0.30830000000000002],[1680840000,0.30740000000000001],[1680926400,0.30740000000000001],[1681012800,0.30740000000000001],[1681099200,0.30740000000000001],[1681185600,0.31130000000000002],[1681272000,0.31640000000000001],[1681358400,0.31369999999999998],[1681444800,0.31900000000000001],[1681531200,0.31919999999999998],[1681617600,0.31919999999999998],[1681704000,0.31919999999999998],[1681790400,0.32290000000000002],[1681876800,0.3241],[1681963200,0.3599],[1682049600,0.3594],[1682136000,0.36370000000000002],[1682222400,0.36370000000000002],[1682308800,0.36370000000000002],[1682395200,0.36380000000000001],[1682481600,0.35749999999999998],[1682568000,0.35730000000000001],[1682654400,0.3604],[1682740800,0.36709999999999998],[1682827200,0.36709999999999998],[1682913600,0.36709999999999998],[1683000000,0.37019999999999997],[1683086400,0.37119999999999997],[1683172800,0.37719999999999998],[1683259200,0.37519999999999998],[1683345600,0.37919999999999998],[1683432000,0.37919999999999998],[1683518400,0.37919999999999998],[1683604800,0.37769999999999998],[1683691200,0.37459999999999999],[1683777600,0.376],[1683864000,0.37659999999999999],[1683950400,0.37819999999999998],[1684036800,0.37819999999999998],[1684123200,0.37819999999999998],[1684209600,0.38219999999999998],[1684296000,0.37980000000000003],[1684382400,0.38290000000000002],[1684468800,0.38840000000000002],[1684555200,0.3881],[1684641600,0.3881],[1684728000,0.3881],[1684814400,0.3886],[1684900800,0.37269999999999998],[1684987200,0.3725],[1685073600,0.37690000000000001],[1685160000,0.3821],[1685246400,0.3821],[1685332800,0.3821],[1685419200,0.3821],[1685505600,0.38340000000000002],[1685592000,0.38429999999999997],[1685678400,0.38769999999999999],[1685764800,0.39119999999999999],[1685851200,0.39119999999999999],[1685937600,0.39119999999999999],[1686024000,0.39760000000000001],[1686110400,0.3982],[1686196800,0.38779999999999998],[1686283200,0.39079999999999998],[1686369600,0.39369999999999999],[1686456000,0.39369999999999999],[1686542400,0.39369999999999999],[1686628800,0.3967],[1686715200,0.40139999999999998],[1686801600,0.41160000000000002],[1686888000,0.41699999999999998],[1686974400,0.4173],[1687060800,0.4173],[1687147200,0.4173],[1687233600,0.4173],[1687320000,0.41799999999999998],[1687406400,0.41289999999999999],[1687492800,0.41770000000000002],[1687579200,0.41720000000000002],[1687665600,0.41720000000000002],[1687752000,0.41720000000000002],[1687838400,0.41349999999999998],[1687924800,0.4234],[1688011200,0.4274],[1688097600,0.43440000000000001],[1688184000,0.43990000000000001],[1688270400,0.43990000000000001],[1688356800,0.43990000000000001],[1688443200,0.433],[1688529600,0.433],[1688616000,0.42999999999999999],[1688702400,0.42349999999999999],[1688788800,0.42570000000000002],[1688875200,0.42570000000000002],[1688961600,0.42570000000000002],[1689048000,0.43980000000000002],[1689134400,0.43759999999999999],[1689220800,0.44850000000000001],[1689307200,0.44940000000000002],[1689393600,0.45760000000000001],[1689480000,0.45760000000000001],[1689566400,0.45760000000000001],[1689652800,0.4577],[1689739200,0.45939999999999998],[1689825600,0.45379999999999998],[1689912000,0.44790000000000002],[1689998400,0.43530000000000002],[1690084800,0.43530000000000002],[1690171200,0.43530000000000002],[1690257600,0.41739999999999999],[1690344000,0.42559999999999998],[1690430400,0.42449999999999999],[1690516800,0.41720000000000002],[1690603200,0.42170000000000002],[1690689600,0.42170000000000002],[1690776000,0.42170000000000002],[1690862400,0.41920000000000002],[1690948800,null],[1786507200,0.34770000000000001],[1786593600,0.34560000000000002],[1786680000,0.34539999999999998],[1786766400,null],[1787198400,0.34329999999999999],[1787284800,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.085860000000000006],[967089600,null],[996724800,0.071919999999999998],[996811200,0.07356],[996897600,0.074120000000000005],[996984000,0.074120000000000005],[997070400,0.074120000000000005],[997156800,0.072480000000000003],[997243200,0.070720000000000005],[997329600,0.068830000000000002],[997416000,null],[997502400,0.076109999999999997],[997588800,0.076109999999999997],[997675200,0.076109999999999997],[997761600,0.072859999999999994],[997848000,0.070959999999999995],[997934400,null],[1000958400,0.068879999999999997],[1001044800,0.063350000000000004],[1001131200,0.061280000000000001],[1001217600,0.061280000000000001],[1001304000,0.061280000000000001],[1001390400,0.065180000000000002],[1001476800,0.062740000000000004],[1001563200,null],[1002340800,0.063729999999999995],[1002427200,0.063729999999999995],[1002513600,0.063729999999999995],[1002600000,null],[1002686400,0.063700000000000007],[1002772800,0.066780000000000006],[1002859200,0.07424],[1002945600,0.076819999999999999],[1003032000,0.076819999999999999],[1003118400,0.076819999999999999],[1003204800,0.094310000000000005],[1003291200,0.09529],[1003377600,0.073660000000000003],[1003464000,0.072950000000000001],[1003550400,0.072819999999999996],[1003636800,0.072819999999999996],[1003723200,0.072819999999999996],[1003809600,0.078170000000000003],[1003896000,0.073440000000000005],[1003982400,0.076050000000000006],[1004068800,0.077219999999999997],[1004155200,0.074759999999999993],[1004241600,0.074759999999999993],[1004331600,0.074759999999999993],[1004418000,0.069699999999999998],[1004504400,null],[1004677200,0.067239999999999994],[1004763600,null],[1005022800,0.072160000000000002],[1005109200,0.07177],[1005195600,0.071389999999999995],[1005282000,0.070040000000000005],[1005368400,0.070900000000000005],[1005454800,0.070900000000000005],[1005541200,0.070900000000000005],[1005627600,0.074880000000000002],[1005714000,0.076759999999999995],[1005800400,0.075160000000000005],[1005886800,0.076139999999999999],[1005973200,0.078450000000000006],[1006059600,0.078450000000000006],[1006146000,0.078450000000000006],[1006232400,0.088510000000000005],[1006318800,0.081089999999999995],[1006405200,0.080699999999999994],[1006491600,0.080699999999999994],[1006578000,0.084180000000000005],[1006664400,0.084180000000000005],[1006750800,0.084180000000000005],[1006837200,0.082710000000000006],[1006923600,0.07739],[1007010000,0.072370000000000004],[1007096400,0.072870000000000004],[1007182800,null],[1007528400,0.072849999999999998],[1007614800,0.076819999999999999],[1007701200,0.076259999999999994],[1007787600,0.077619999999999995],[1007874000,0.077619999999999995],[1007960400,0.077619999999999995],[1008046800,0.073779999999999998],[1008133200,null],[1122955200,0.33229999999999998],[1123041600,0.32850000000000001],[1123128000,0.32629999999999998],[1123214400,0.3221],[1123300800,0.3165],[1123387200,0.3165],[1123473600,0.3165],[1123560000,0.30869999999999997],[1123646400,0.30940000000000001],[1123732800,0.30630000000000002],[1123819200,0.30730000000000002],[1123905600,0.2999],[1123992000,0.2999],[1124078400,0.2999],[1124164800,0.29699999999999999],[1124251200,0.29239999999999999],[1124337600,0.2903],[1124424000,0.28510000000000002],[1124510400,0.29020000000000001],[1124596800,0.29020000000000001],[1124683200,0.29020000000000001],[1124769600,0.2903],[1124856000,0.2853],[1124942400,0.2833],[1125028800,0.27829999999999999],[1125115200,0.27589999999999998],[1125201600,0.27589999999999998],[1125288000,0.27589999999999998],[1125374400,0.2712],[1125460800,0.26579999999999998],[1125547200,0.26469999999999999],[1125633600,0.26050000000000001],[1125720000,0.26029999999999998],[1125806400,0.26029999999999998],[1125892800,0.26029999999999998],[1125979200,0.26029999999999998],[1126065600,0.26040000000000002],[1126152000,0.26029999999999998],[1126238400,0.31219999999999998],[1126324800,0.28839999999999999],[1126411200,0.28839999999999999],[1126497600,0.28839999999999999],[1126584000,0.31],[1126670400,0.31269999999999998],[1126756800,0.30909999999999999],[1126843200,0.29620000000000002],[1126929600,0.29909999999999998],[1127016000,0.29909999999999998],[1127102400,0.29909999999999998],[1127188800,0.2878],[1127275200,0.28560000000000002],[1127361600,0.27510000000000001],[1127448000,0.28100000000000003],[1127534400,0.28399999999999997],[1127620800,0.28399999999999997],[1127707200,0.28399999999999997],[1127793600,0.27889999999999998],[1127880000,0.27950000000000003],[1127966400,0.29389999999999999],[1128052800,0.30309999999999998],[1128139200,0.30609999999999998],[1128225600,0.30609999999999998],[1128312000,0.30609999999999998],[1128398400,0.30730000000000002],[1128484800,0.30780000000000002],[1128571200,0.29949999999999999],[1128657600,0.29899999999999999],[1128744000,0.29070000000000001],[1128830400,0.29070000000000001],[1128916800,0.29070000000000001],[1129003200,0.28270000000000001],[1129089600,0.27350000000000002],[1129176000,0.27039999999999997],[1129262400,0.28760000000000002],[1129348800,0.29170000000000001],[1129435200,0.29170000000000001],[1129521600,0.29170000000000001],[1129608000,0.29020000000000001],[1129694400,0.31430000000000002],[1129780800,0.30380000000000001],[1129867200,0.31040000000000001],[1129953600,0.31],[1130040000,0.31],[1130126400,0.31],[1130212800,0.3095],[1130299200,0.30669999999999997],[1130385600,0.30730000000000002],[1130472000,0.3019],[1130558400,0.30259999999999998],[1130644800,0.30259999999999998],[1130734800,0.30259999999999998],[1130821200,0.31369999999999998],[1130907600,0.31409999999999999],[1130994000,0.31609999999999999],[1131080400,0.3216],[1131166800,0.32479999999999998],[1131253200,0.32479999999999998],[1131339600,0.32479999999999998],[1131426000,0.33189999999999997],[1131512400,0.33250000000000002],[1131598800,0.33510000000000001],[1131685200,0.3422],[1131771600,0.34200000000000003],[1131858000,0.34200000000000003],[1131944400,0.34200000000000003],[1132030800,0.34289999999999998],[1132117200,0.34710000000000002],[1132203600,0.34610000000000002],[1132290000,0.3508],[1132376400,0.35399999999999998],[1132462800,0.35399999999999998],[1132549200,0.35399999999999998],[1132635600,0.35539999999999999],[1132722000,0.36180000000000001],[1132808400,0.3775],[1132894800,0.3775],[1132981200,0.3821],[1133067600,0.3821],[1133154000,0.3821],[1133240400,0.39029999999999998],[1133326800,0.40770000000000001],[1133413200,0.41410000000000002],[1133499600,0.43759999999999999],[1133586000,0.41149999999999998],[1133672400,0.41149999999999998],[1133758800,0.41149999999999998],[1133845200,0.4148],[1133931600,0.41420000000000001],[1134018000,0.4118],[1134104400,0.4073],[1134190800,0.4128],[1134277200,0.4128],[1134363600,0.4128],[1134450000,0.40749999999999997],[1134536400,0.41249999999999998],[1134622800,0.4098],[1134709200,0.4173],[1134795600,0.41020000000000001],[1134882000,0.41020000000000001],[1134968400,0.41020000000000001],[1135054800,0.4037],[1135141200,0.39739999999999998],[1135227600,0.39929999999999999],[1135314000,0.4078],[1135400400,0.40689999999999998],[1135486800,0.40689999999999998],[1135573200,0.40689999999999998],[1135659600,0.40689999999999998],[1135746000,0.40539999999999998],[1135832400,0.40529999999999999],[1135918800,0.40360000000000001],[1136005200,0.39489999999999997],[1136091600,0.39489999999999997],[1136178000,0.39489999999999997],[1136264400,0.39489999999999997],[1136350800,0.44280000000000003],[1136437200,0.45090000000000002],[1136523600,0.54700000000000004],[1136610000,0.56410000000000005],[1136696400,0.56410000000000005],[1136782800,0.56410000000000005],[1136869200,0.69610000000000005],[1136955600,0.70140000000000002],[1137042000,0.80259999999999998],[1137128400,0.84250000000000003],[1137214800,0.85399999999999998],[1137301200,0.85399999999999998],[1137387600,0.85399999999999998],[1137474000,0.85399999999999998],[1137560400,0.84899999999999998],[1137646800,0.8488],[1137733200,0.84750000000000003],[1137819600,0.84519999999999995],[1137906000,0.84519999999999995],[1137992400,0.84519999999999995],[1138078800,0.86560000000000004],[1138165200,0.86719999999999997],[1138251600,0.87],[1138338000,0.87680000000000002],[1138424400,0.80430000000000001],[1138510800,0.80430000000000001],[1138597200,0.80430000000000001],[1138683600,0.77629999999999999],[1138770000,0.72689999999999999],[1138856400,0.68130000000000002],[1138942800,0.67279999999999995],[1139029200,0.67810000000000004],[1139115600,0.67810000000000004],[1139202000,0.67810000000000004],[1139288400,0.72609999999999997],[1139374800,0.71630000000000005],[1139461200,0.72060000000000002],[1139547600,0.70640000000000003],[1139634000,0.68899999999999995],[1139720400,0.68899999999999995],[1139806800,0.68899999999999995],[1139893200,0.69259999999999999],[1139979600,0.69450000000000001],[1140066000,0.7137],[1140152400,0.75170000000000003],[1140238800,0.75370000000000004],[1140325200,0.75370000000000004],[1140411600,0.75370000000000004],[1140498000,0.75370000000000004],[1140584400,0.71479999999999999],[1140670800,0.71960000000000002],[1140757200,0.81869999999999998],[1140843600,0.79979999999999996],[1140930000,0.79979999999999996],[1141016400,0.79979999999999996],[1141102800,0.80469999999999997],[1141189200,0.79679999999999995],[1141275600,0.84350000000000003],[1141362000,0.84470000000000001],[1141448400,0.82940000000000003],[1141534800,0.82940000000000003],[1141621200,0.82940000000000003],[1141707600,0.86529999999999996],[1141794000,0.83009999999999995],[1141880400,0.81820000000000004],[1141966800,0.80530000000000002],[1142053200,0.8085],[1142139600,0.8085],[1142226000,0.8085],[1142312400,0.80959999999999999],[1142398800,0.8246],[1142485200,0.83579999999999999],[1142571600,0.81230000000000002],[1142658000,0.86360000000000003],[1142744400,0.86360000000000003],[1142830800,0.86360000000000003],[1142917200,0.88829999999999998],[1143003600,0.93359999999999999],[1143090000,0.94989999999999997],[1143176400,0.95920000000000005],[1143262800,0.99229999999999996],[1143349200,0.99229999999999996],[1143435600,0.99229999999999996],[1143522000,1.0049999999999999],[1143608400,0.98650000000000004],[1143694800,1.0349999999999999],[1143781200,1.0289999999999999],[1143867600,1.0229999999999999],[1143954000,1.0229999999999999],[1144036800,1.0229999999999999],[1144123200,1.0169999999999999],[1144209600,1.0029999999999999],[1144296000,1.02],[1144382400,1.0960000000000001],[1144468800,1.095],[1144555200,1.095],[1144641600,1.095],[1144728000,1.0720000000000001],[1144814400,1.0509999999999999],[1144900800,1.089],[1144987200,1.1279999999999999],[1145073600,1.1279999999999999],[1145160000,1.1279999999999999],[1145246400,1.1279999999999999],[1145332800,1.1579999999999999],[1145419200,1.208],[1145505600,1.1950000000000001],[1145592000,0.98839999999999995],[1145678400,0.98829999999999996],[1145764800,0.98829999999999996],[1145851200,0.98829999999999996],[1145937600,1.1479999999999999],[1146024000,1.0680000000000001],[1146110400,1.02],[1146196800,1.0389999999999999],[1146283200,1.0089999999999999],[1146369600,1.0089999999999999],[1146456000,1.0089999999999999],[1146542400,0.99709999999999999],[1146628800,0.96850000000000003],[1146715200,0.9304],[1146801600,0.94930000000000003],[1146888000,0.96060000000000001],[1146974400,0.96060000000000001],[1147060800,0.96060000000000001],[1147147200,0.97170000000000001],[1147233600,0.98650000000000004],[1147320000,0.93159999999999998],[1147406400,0.85219999999999996],[1147492800,0.81720000000000004],[1147579200,0.81720000000000004],[1147665600,0.81720000000000004],[1147752000,0.77100000000000002],[1147838400,0.78959999999999997],[1147924800,0.75109999999999999],[1148011200,0.7258],[1148097600,0.70899999999999996],[1148184000,0.70899999999999996],[1148270400,0.70899999999999996],[1148356800,0.65249999999999997],[1148443200,0.69999999999999996],[1148529600,0.68420000000000003],[1148616000,0.69310000000000005],[1148702400,0.70169999999999999],[1148788800,0.70169999999999999],[1148875200,0.70169999999999999],[1148961600,0.70169999999999999],[1149048000,0.6663],[1149134400,0.62419999999999998],[1149220800,0.74519999999999997],[1149307200,0.71230000000000004],[1149393600,0.71230000000000004],[1149480000,0.71230000000000004],[1149566400,0.67530000000000001],[1149652800,0.6794],[1149739200,0.66400000000000003],[1149825600,0.63280000000000003],[1149912000,0.62380000000000002],[1149998400,0.62380000000000002],[1150084800,0.62380000000000002],[1150171200,0.56940000000000002],[1150257600,0.54579999999999995],[1150344000,0.55000000000000004],[1150430400,0.58640000000000003],[1150516800,0.56499999999999995],[1150603200,0.56499999999999995],[1150689600,0.56499999999999995],[1150776000,0.56779999999999997],[1150862400,0.55549999999999999],[1150948800,0.57620000000000005],[1151035200,0.57110000000000005],[1151121600,0.60619999999999996],[1151208000,0.60619999999999996],[1151294400,0.60619999999999996],[1151380800,0.60629999999999995],[1151467200,0.58340000000000003],[1151553600,0.51739999999999997],[1151640000,0.54349999999999998],[1151726400,0.53700000000000003],[1151812800,0.53700000000000003],[1151899200,0.53700000000000003],[1151985600,0.5766],[1152072000,0.5766],[1152158400,0.61309999999999998],[1152244800,0.61350000000000005],[1152331200,0.60189999999999999],[1152417600,0.60189999999999999],[1152504000,0.60189999999999999],[1152590400,0.57310000000000005],[1152676800,0.58740000000000003],[1152763200,0.56040000000000001],[1152849600,0.55520000000000003],[1152936000,0.5484],[1153022400,0.5484],[1153108800,0.5484],[1153195200,0.53920000000000001],[1153281600,0.49120000000000003],[1153368000,0.41839999999999999],[1153454400,0.42230000000000001],[1153540800,0.37259999999999999],[1153627200,0.37259999999999999],[1153713600,0.37259999999999999],[1153800000,0.3679],[1153886400,0.36930000000000002],[1153972800,0.38169999999999998],[1154059200,0.36809999999999998],[1154145600,0.39179999999999998],[1154232000,0.39179999999999998],[1154318400,0.39179999999999998],[1154404800,0.44040000000000001],[1154491200,0.32690000000000002],[1154577600,0.2419],[1154664000,0.2195],[1154750400,0.21879999999999999],[1154836800,0.21879999999999999],[1154923200,0.21879999999999999],[1155009600,0.20960000000000001],[1155096000,0.21299999999999999],[1155182400,0.2059],[1155268800,0.20630000000000001],[1155355200,0.19620000000000001],[1155441600,0.19620000000000001],[1155528000,0.19620000000000001],[1155614400,0.20760000000000001],[1155700800,0.2165],[1155787200,0.2233],[1155873600,0.22450000000000001],[1155960000,0.22819999999999999],[1156046400,0.22819999999999999],[1156132800,0.22819999999999999],[1156219200,0.23630000000000001],[1156305600,0.21260000000000001],[1156392000,0.25130000000000002],[1156478400,0.2666],[1156564800,0.26440000000000002],[1156651200,0.26440000000000002],[1156737600,0.26440000000000002],[1156824000,0.26629999999999998],[1156910400,0.2757],[1156996800,0.30370000000000003],[1157083200,0.30630000000000002],[1157169600,0.30640000000000001],[1157256000,0.30640000000000001],[1157342400,0.30640000000000001],[1157428800,0.30640000000000001],[1157515200,0.3327],[1157601600,0.32550000000000001],[1157688000,0.32240000000000002],[1157774400,0.32990000000000003],[1157860800,0.32990000000000003],[1157947200,0.32990000000000003],[1158033600,0.34050000000000002],[1158120000,0.35709999999999997],[1158206400,0.35930000000000001],[1158292800,0.37119999999999997],[1158379200,0.35349999999999998],[1158465600,0.35349999999999998],[1158552000,0.35349999999999998],[1158638400,0.36630000000000001],[1158724800,0.35589999999999999],[1158811200,0.3543],[1158897600,0.33289999999999997],[1158984000,0.32050000000000001],[1159070400,0.32050000000000001],[1159156800,0.32050000000000001],[1159243200,0.34849999999999998],[1159329600,0.34039999999999998],[1159416000,0.34499999999999997],[1159502400,0.34129999999999999],[1159588800,0.3357],[1159675200,0.3357],[1159761600,0.3357],[1159848000,0.33160000000000001],[1159934400,0.32590000000000002],[1160020800,0.33500000000000002],[1160107200,0.33600000000000002],[1160193600,0.33110000000000001],[1160280000,0.33110000000000001],[1160366400,0.33110000000000001],[1160452800,0.33979999999999999],[1160539200,0.33539999999999998],[1160625600,0.3715],[1160712000,0.3674],[1160798400,0.37219999999999998],[1160884800,0.37219999999999998],[1160971200,0.37219999999999998],[1161057600,0.37080000000000002],[1161144000,0.36259999999999998],[1161230400,0.34870000000000001],[1161316800,0.35249999999999998],[1161403200,0.32140000000000002],[1161489600,0.32140000000000002],[1161576000,0.32140000000000002],[1161662400,0.32100000000000001],[1161748800,0.31530000000000002],[1161835200,0.32229999999999998],[1161921600,0.32790000000000002],[1162008000,0.31740000000000002],[1162094400,0.31740000000000002],[1162184400,0.31740000000000002],[1162270800,0.3216],[1162357200,0.31900000000000001],[1162443600,0.31019999999999998],[1162530000,0.312],[1162616400,0.3165],[1162702800,0.3165],[1162789200,0.3165],[1162875600,0.31909999999999999],[1162962000,0.31850000000000001],[1163048400,0.31419999999999998],[1163134800,0.30709999999999998],[1163221200,0.31559999999999999],[1163307600,0.31559999999999999],[1163394000,0.31559999999999999],[1163480400,0.31850000000000001],[1163566800,0.3276],[1163653200,0.32329999999999998],[1163739600,0.42480000000000001],[1163826000,0.41099999999999998],[1163912400,0.41099999999999998],[1163998800,0.41099999999999998],[1164085200,0.41410000000000002],[1164171600,0.4098],[1164258000,0.41889999999999999],[1164344400,0.41889999999999999],[1164430800,0.45300000000000001],[1164517200,0.45300000000000001],[1164603600,0.45300000000000001],[1164690000,0.42499999999999999],[1164776400,0.433],[1164862800,0.4269],[1164949200,0.43780000000000002],[1165035600,0.42220000000000002],[1165122000,0.42220000000000002],[1165208400,0.42220000000000002],[1165294800,0.42970000000000003],[1165381200,0.43180000000000002],[1165467600,0.43269999999999997],[1165554000,0.42330000000000001],[1165640400,0.41930000000000001],[1165726800,0.41930000000000001],[1165813200,0.41930000000000001],[1165899600,0.41210000000000002],[1165986000,0.4037],[1166072400,0.39429999999999998],[1166158800,0.4017],[1166245200,0.39389999999999997],[1166331600,0.39389999999999997],[1166418000,0.39389999999999997],[1166504400,0.39250000000000002],[1166590800,0.38179999999999997],[1166677200,0.38729999999999998],[1166763600,0.37759999999999999],[1166850000,0.37190000000000001],[1166936400,0.37190000000000001],[1167022800,0.37190000000000001],[1167109200,0.37190000000000001],[1167195600,0.37280000000000002],[1167282000,0.37469999999999998],[1167368400,0.38159999999999999],[1167454800,0.37609999999999999],[1167541200,0.37609999999999999],[1167627600,0.37609999999999999],[1167714000,0.37609999999999999],[1167800400,0.37609999999999999],[1167886800,0.38119999999999998],[1167973200,0.38890000000000002],[1168059600,0.38059999999999999],[1168146000,0.38059999999999999],[1168232400,0.38059999999999999],[1168318800,0.37330000000000002],[1168405200,0.37030000000000002],[1168491600,0.37759999999999999],[1168578000,0.38740000000000002],[1168664400,0.3851],[1168750800,0.3851],[1168837200,0.3851],[1168923600,0.3851],[1169010000,0.379],[1169096400,0.38109999999999999],[1169182800,0.35880000000000001],[1169269200,0.35639999999999999],[1169355600,0.35639999999999999],[1169442000,0.35639999999999999],[1169528400,0.34720000000000001],[1169614800,0.34710000000000002],[1169701200,0.35999999999999999],[1169787600,0.34329999999999999],[1169874000,0.37509999999999999],[1169960400,0.37509999999999999],[1170046800,0.37509999999999999],[1170133200,0.36170000000000002],[1170219600,0.3674],[1170306000,0.36840000000000001],[1170392400,0.36980000000000002],[1170478800,0.37659999999999999],[1170565200,0.37659999999999999],[1170651600,0.37659999999999999],[1170738000,0.47060000000000002],[1170824400,0.4456],[1170910800,0.44769999999999999],[1170997200,0.46189999999999998],[1171083600,0.44379999999999997],[1171170000,0.44379999999999997],[1171256400,0.44379999999999997],[1171342800,0.43590000000000001],[1171429200,0.4355],[1171515600,0.43940000000000001],[1171602000,0.4491],[1171688400,0.45490000000000003],[1171774800,0.45490000000000003],[1171861200,0.45490000000000003],[1171947600,0.45490000000000003],[1172034000,0.44650000000000001],[1172120400,0.43940000000000001],[1172206800,0.43730000000000002],[1172293200,0.43409999999999999],[1172379600,0.43409999999999999],[1172466000,0.43409999999999999],[1172552400,0.42770000000000002],[1172638800,0.40310000000000001],[1172725200,0.39710000000000001],[1172811600,0.40360000000000001],[1172898000,0.38869999999999999],[1172984400,0.38869999999999999],[1173070800,0.38869999999999999],[1173157200,0.38069999999999998],[1173243600,0.39269999999999999],[1173330000,0.39439999999999997],[1173416400,0.39639999999999997],[1173502800,0.40079999999999999],[1173589200,0.40079999999999999],[1173672000,0.40079999999999999],[1173758400,0.40560000000000002],[1173844800,0.39340000000000003],[1173931200,0.39939999999999998],[1174017600,0.40189999999999998],[1174104000,0.3977],[1174190400,0.3977],[1174276800,0.3977],[1174363200,0.39179999999999998],[1174449600,0.41570000000000001],[1174536000,0.41789999999999999],[1174622400,0.4259],[1174708800,0.42449999999999999],[1174795200,0.42449999999999999],[1174881600,0.42449999999999999],[1174968000,0.42559999999999998],[1175054400,0.42549999999999999],[1175140800,0.41810000000000003],[1175227200,0.41749999999999998],[1175313600,0.41739999999999999],[1175400000,0.41739999999999999],[1175486400,0.41739999999999999],[1175572800,0.4143],[1175659200,0.41649999999999998],[1175745600,0.42630000000000001],[1175832000,0.4279],[1175918400,0.4279],[1176004800,0.4279],[1176091200,0.4279],[1176177600,0.4173],[1176264000,0.41249999999999998],[1176350400,0.41199999999999998],[1176436800,0.40720000000000001],[1176523200,0.41010000000000002],[1176609600,0.41010000000000002],[1176696000,0.41010000000000002],[1176782400,0.40489999999999998],[1176868800,0.40689999999999998],[1176955200,0.41189999999999999],[1177041600,0.41239999999999999],[1177128000,0.40600000000000003],[1177214400,0.40600000000000003],[1177300800,0.40600000000000003],[1177387200,0.40129999999999999],[1177473600,0.40329999999999999],[1177560000,0.4108],[1177646400,0.40970000000000001],[1177732800,0.4012],[1177819200,0.4012],[1177905600,0.4012],[1177992000,0.39179999999999998],[1178078400,0.3866],[1178164800,0.39079999999999998],[1178251200,0.38829999999999998],[1178337600,0.38869999999999999],[1178424000,0.38869999999999999],[1178510400,0.38869999999999999],[1178596800,0.39050000000000001],[1178683200,0.38440000000000002],[1178769600,0.38700000000000001],[1178856000,0.3755],[1178942400,0.38109999999999999],[1179028800,0.38109999999999999],[1179115200,0.38109999999999999],[1179201600,0.37559999999999999],[1179288000,0.37130000000000002],[1179374400,0.37340000000000001],[1179460800,0.37140000000000001],[1179547200,0.37240000000000001],[1179633600,0.37240000000000001],[1179720000,0.37240000000000001],[1179806400,0.37190000000000001],[1179892800,0.37730000000000002],[1179979200,0.37130000000000002],[1180065600,0.3659],[1180152000,0.36930000000000002],[1180238400,0.36930000000000002],[1180324800,0.36930000000000002],[1180411200,0.36930000000000002],[1180497600,0.36749999999999999],[1180584000,0.36259999999999998],[1180670400,0.36770000000000003],[1180756800,0.37530000000000002],[1180843200,0.37530000000000002],[1180929600,0.37530000000000002],[1181016000,0.37390000000000001],[1181102400,0.36909999999999998],[1181188800,0.36099999999999999],[1181275200,0.35020000000000001],[1181361600,0.35089999999999999],[1181448000,0.35089999999999999],[1181534400,0.35089999999999999],[1181620800,0.34810000000000002],[1181707200,0.34379999999999999],[1181793600,0.34949999999999998],[1181880000,0.34970000000000001],[1181966400,0.35060000000000002],[1182052800,0.35060000000000002],[1182139200,0.35060000000000002],[1182225600,0.3478],[1182312000,0.35510000000000003],[1182398400,0.35410000000000003],[1182484800,0.36409999999999998],[1182571200,0.35999999999999999],[1182657600,0.35999999999999999],[1182744000,0.35999999999999999],[1182830400,0.35120000000000001],[1182916800,0.34820000000000001],[1183003200,0.35220000000000001],[1183089600,0.34720000000000001],[1183176000,0.34870000000000001],[1183262400,0.34870000000000001],[1183348800,0.34870000000000001],[1183435200,0.35349999999999998],[1183521600,0.35249999999999998],[1183608000,0.35249999999999998],[1183694400,0.35189999999999999],[1183780800,0.35299999999999998],[1183867200,0.35299999999999998],[1183953600,0.35299999999999998],[1184040000,0.35499999999999998],[1184126400,0.34789999999999999],[1184212800,0.3478],[1184299200,0.3503],[1184385600,0.3498],[1184472000,0.3498],[1184558400,0.3498],[1184644800,0.35020000000000001],[1184731200,0.3513],[1184817600,0.34960000000000002],[1184904000,0.35099999999999998],[1184990400,0.34189999999999998],[1185076800,0.34189999999999998],[1185163200,0.34189999999999998],[1185249600,0.32990000000000003],[1185336000,0.31850000000000001],[1185422400,0.31540000000000001],[1185508800,0.30869999999999997],[1185595200,0.26250000000000001],[1185681600,0.26250000000000001],[1185768000,0.26250000000000001],[1185854400,0.2661],[1185940800,0.25740000000000002],[1186027200,0.33489999999999998],[1186113600,0.34060000000000001],[1186200000,0.32479999999999998],[1186286400,0.32479999999999998],[1186372800,0.32479999999999998],[1186459200,0.32619999999999999],[1186545600,0.34229999999999999],[1186632000,0.37569999999999998],[1186718400,0.38569999999999999],[1186804800,0.3599],[1186891200,0.3599],[1186977600,0.3599],[1187064000,0.3483],[1187150400,0.33529999999999999],[1187236800,0.32750000000000001],[1187323200,0.31180000000000002],[1187409600,0.32950000000000002],[1187496000,0.32950000000000002],[1187582400,0.32950000000000002],[1187668800,0.33360000000000001],[1187755200,0.34639999999999999],[1187841600,0.35589999999999999],[1187928000,0.3427],[1188014400,0.35099999999999998],[1188100800,0.35099999999999998],[1188187200,0.35099999999999998],[1188273600,0.37819999999999998],[1188360000,0.36320000000000002],[1188446400,0.36759999999999998],[1188532800,0.36720000000000003],[1188619200,0.37680000000000002],[1188705600,0.37680000000000002],[1188792000,0.37680000000000002],[1188878400,0.37680000000000002],[1188964800,0.38700000000000001],[1189051200,0.38890000000000002],[1189137600,0.38850000000000001],[1189224000,0.38850000000000001],[1189310400,0.38850000000000001],[1189396800,0.38850000000000001],[1189483200,0.39500000000000002],[1189569600,0.39500000000000002],[1189656000,0.41820000000000002],[1189742400,0.435],[1189828800,0.4486],[1189915200,0.4486],[1190001600,0.4486],[1190088000,0.45650000000000002],[1190174400,0.47220000000000001],[1190260800,0.46089999999999998],[1190347200,0.4521],[1190433600,0.45350000000000001],[1190520000,0.45350000000000001],[1190606400,0.45350000000000001],[1190692800,0.46189999999999998],[1190779200,0.46789999999999998],[1190865600,0.47449999999999998],[1190952000,0.48139999999999999],[1191038400,0.4773],[1191124800,0.4773],[1191211200,0.4773],[1191297600,0.49030000000000001],[1191384000,0.51119999999999999],[1191470400,0.51290000000000002],[1191556800,0.51749999999999996],[1191643200,0.53010000000000002],[1191729600,0.53010000000000002],[1191816000,0.53010000000000002],[1191902400,0.53510000000000002],[1191988800,0.53600000000000003],[1192075200,0.54379999999999995],[1192161600,0.51719999999999999],[1192248000,0.5232],[1192334400,0.5232],[1192420800,0.5232],[1192507200,0.52180000000000004],[1192593600,0.52049999999999996],[1192680000,0.50870000000000004],[1192766400,0.53039999999999998],[1192852800,0.50049999999999994],[1192939200,0.50049999999999994],[1193025600,0.50049999999999994],[1193112000,0.50890000000000002],[1193198400,0.49830000000000002],[1193284800,0.48849999999999999],[1193371200,0.4803],[1193457600,0.48649999999999999],[1193544000,0.48649999999999999],[1193630400,0.48649999999999999],[1193716800,0.50590000000000002],[1193803200,0.49840000000000001],[1193889600,0.49509999999999998],[1193976000,0.49390000000000001],[1194062400,0.4864],[1194148800,0.4864],[1194238800,0.4864],[1194325200,0.47689999999999999],[1194411600,0.49230000000000002],[1194498000,0.48359999999999997],[1194584400,0.49919999999999998],[1194670800,0.48780000000000001],[1194757200,0.48780000000000001],[1194843600,0.48780000000000001],[1194930000,0.47310000000000002],[1195016400,0.47449999999999998],[1195102800,0.46660000000000001],[1195189200,0.46050000000000002],[1195275600,0.48139999999999999],[1195362000,0.48139999999999999],[1195448400,0.48139999999999999],[1195534800,0.45689999999999997],[1195621200,0.46429999999999999],[1195707600,0.44840000000000002],[1195794000,0.44840000000000002],[1195880400,0.45779999999999998],[1195966800,0.45779999999999998],[1196053200,0.45779999999999998],[1196139600,0.45340000000000003],[1196226000,0.45490000000000003],[1196312400,0.47189999999999999],[1196398800,0.47849999999999998],[1196485200,0.4773],[1196571600,0.4773],[1196658000,0.4773],[1196744400,0.47399999999999998],[1196830800,0.4733],[1196917200,0.48899999999999999],[1197003600,0.52739999999999998],[1197090000,0.51939999999999997],[1197176400,0.51939999999999997],[1197262800,0.51939999999999997],[1197349200,0.51659999999999995],[1197435600,0.5121],[1197522000,0.50049999999999994],[1197608400,0.49540000000000001],[1197694800,0.50760000000000005],[1197781200,0.50760000000000005],[1197867600,0.50760000000000005],[1197954000,0.51990000000000003],[1198040400,0.5161],[1198126800,0.49320000000000003],[1198213200,0.50819999999999999],[1198299600,0.50760000000000005],[1198386000,0.50760000000000005],[1198472400,0.50760000000000005],[1198558800,0.51400000000000001],[1198645200,0.51400000000000001],[1198731600,0.53120000000000001],[1198818000,0.51990000000000003],[1198904400,0.51910000000000001],[1198990800,0.51910000000000001],[1199077200,0.51910000000000001],[1199163600,0.51490000000000002],[1199250000,0.51490000000000002],[1199336400,0.50129999999999997],[1199422800,0.50109999999999999],[1199509200,0.47820000000000001],[1199595600,0.47820000000000001],[1199682000,0.47820000000000001],[1199768400,0.45490000000000003],[1199854800,0.44109999999999999],[1199941200,0.42649999999999999],[1200027600,0.45050000000000001],[1200114000,0.42830000000000001],[1200200400,0.42830000000000001],[1200286800,0.42830000000000001],[1200373200,0.43659999999999999],[1200459600,0.41260000000000002],[1200546000,0.40179999999999999],[1200632400,0.38240000000000002],[1200718800,0.38390000000000002],[1200805200,0.38390000000000002],[1200891600,0.38390000000000002],[1200978000,0.38390000000000002],[1201064400,0.37740000000000001],[1201150800,0.38790000000000002],[1201237200,0.3982],[1201323600,0.38490000000000002],[1201410000,0.38490000000000002],[1201496400,0.38490000000000002],[1201582800,0.39950000000000002],[1201669200,0.40660000000000002],[1201755600,0.47920000000000001],[1201842000,0.48230000000000001],[1201928400,0.49630000000000002],[1202014800,0.49630000000000002],[1202101200,0.49630000000000002],[1202187600,0.5],[1202274000,0.45200000000000001],[1202360400,0.42899999999999999],[1202446800,0.4335],[1202533200,0.4405],[1202619600,0.4405],[1202706000,0.4405],[1202792400,0.4516],[1202878800,0.45319999999999999],[1202965200,0.45900000000000002],[1203051600,0.46060000000000001],[1203138000,0.45150000000000001],[1203224400,0.45150000000000001],[1203310800,0.45150000000000001],[1203397200,0.45150000000000001],[1203483600,0.4556],[1203570000,0.45300000000000001],[1203656400,0.442],[1203742800,0.44069999999999998],[1203829200,0.44069999999999998],[1203915600,0.44069999999999998],[1204002000,0.44750000000000001],[1204088400,0.46229999999999999],[1204174800,0.4713],[1204261200,0.46000000000000002],[1204347600,0.44450000000000001],[1204434000,0.44450000000000001],[1204520400,0.44450000000000001],[1204606800,0.433],[1204693200,0.4249],[1204779600,0.441],[1204866000,0.44940000000000002],[1204952400,0.44],[1205038800,0.44],[1205121600,0.44],[1205208000,0.42320000000000002],[1205294400,0.44950000000000001],[1205380800,0.44],[1205467200,0.4511],[1205553600,0.43390000000000001],[1205640000,0.43390000000000001],[1205726400,0.43390000000000001],[1205812800,0.42509999999999998],[1205899200,0.44159999999999999],[1205985600,0.4264],[1206072000,0.43880000000000002],[1206158400,0.43880000000000002],[1206244800,0.43880000000000002],[1206331200,0.43880000000000002],[1206417600,0.46779999999999999],[1206504000,0.46650000000000003],[1206590400,0.64629999999999999],[1206676800,0.60070000000000001],[1206763200,0.56640000000000001],[1206849600,0.56640000000000001],[1206936000,0.56640000000000001],[1207022400,0.58230000000000004],[1207108800,0.5887],[1207195200,0.59450000000000003],[1207281600,0.61009999999999998],[1207368000,0.59940000000000004],[1207454400,0.59940000000000004],[1207540800,0.59940000000000004],[1207627200,0.58950000000000002],[1207713600,0.5746],[1207800000,0.57699999999999996],[1207886400,0.57669999999999999],[1207972800,0.56079999999999997],[1208059200,0.56079999999999997],[1208145600,0.56079999999999997],[1208232000,0.54779999999999995],[1208318400,0.54149999999999998],[1208404800,0.5554],[1208491200,0.54649999999999999],[1208577600,0.54730000000000001],[1208664000,0.54730000000000001],[1208750400,0.54730000000000001],[1208836800,0.5494],[1208923200,0.56469999999999998],[1209009600,0.57709999999999995],[1209096000,0.57050000000000001],[1209182400,0.55600000000000005],[1209268800,0.55600000000000005],[1209355200,0.55600000000000005],[1209441600,0.54710000000000003],[1209528000,0.5706],[1209614400,0.56210000000000004],[1209700800,0.57540000000000002],[1209787200,0.57689999999999997],[1209873600,0.57689999999999997],[1209960000,0.57689999999999997],[1210046400,0.56769999999999998],[1210132800,0.56940000000000002],[1210219200,0.56399999999999995],[1210305600,0.55310000000000004],[1210392000,0.53959999999999997],[1210478400,0.53959999999999997],[1210564800,0.53959999999999997],[1210651200,0.54110000000000003],[1210737600,0.53710000000000002],[1210824000,0.53480000000000005],[1210910400,0.53879999999999995],[1210996800,0.5363],[1211083200,0.5363],[1211169600,0.5363],[1211256000,0.52869999999999995],[1211342400,0.504],[1211428800,0.48430000000000001],[1211515200,0.49349999999999999],[1211601600,0.48220000000000002],[1211688000,0.48220000000000002],[1211774400,0.48220000000000002],[1211860800,0.48220000000000002],[1211947200,0.48530000000000001],[1212033600,0.48349999999999999],[1212120000,0.47870000000000001],[1212206400,0.49380000000000002],[1212292800,0.49380000000000002],[1212379200,0.49380000000000002],[1212465600,0.48499999999999999],[1212552000,0.48080000000000001],[1212638400,0.4819],[1212724800,0.49059999999999998],[1212811200,0.47739999999999999],[1212897600,0.47739999999999999],[1212984000,0.47739999999999999],[1213070400,0.46579999999999999],[1213156800,0.43909999999999999],[1213243200,0.436],[1213329600,0.44140000000000001],[1213416000,0.45789999999999997],[1213502400,0.45789999999999997],[1213588800,0.45789999999999997],[1213675200,0.47210000000000002],[1213761600,0.4743],[1213848000,0.47410000000000002],[1213934400,0.48110000000000003],[1214020800,0.4677],[1214107200,0.4677],[1214193600,0.4677],[1214280000,0.46439999999999998],[1214366400,0.47660000000000002],[1214452800,0.49730000000000002],[1214539200,0.46970000000000001],[1214625600,0.45700000000000002],[1214712000,0.45700000000000002],[1214798400,0.45700000000000002],[1214884800,0.44819999999999999],[1214971200,0.43540000000000001],[1215057600,0.4244],[1215144000,0.41220000000000001],[1215230400,0.41220000000000001],[1215316800,0.41220000000000001],[1215403200,0.41220000000000001],[1215489600,0.42609999999999998],[1215576000,0.39100000000000001],[1215662400,0.40560000000000002],[1215748800,0.40620000000000001],[1215835200,0.40450000000000003],[1215921600,0.40450000000000003],[1216008000,0.40450000000000003],[1216094400,0.3886],[1216180800,0.39810000000000001],[1216267200,0.40849999999999997],[1216353600,0.41299999999999998],[1216440000,0.3967],[1216526400,0.3967],[1216612800,0.3967],[1216699200,0.3952],[1216785600,0.39019999999999999],[1216872000,0.39400000000000002],[1216958400,0.35770000000000002],[1217044800,0.39639999999999997],[1217131200,0.39639999999999997],[1217217600,0.39639999999999997],[1217304000,0.38109999999999999],[1217390400,0.39889999999999998],[1217476800,0.40699999999999997],[1217563200,0.4047],[1217649600,0.32200000000000001],[1217736000,0.32200000000000001],[1217822400,0.32200000000000001],[1217908800,0.3075],[1217995200,0.30420000000000003],[1218081600,0.30959999999999999],[1218168000,0.31090000000000001],[1218254400,0.31640000000000001],[1218340800,0.31640000000000001],[1218427200,0.31640000000000001],[1218513600,0.3246],[1218600000,0.32200000000000001],[1218686400,0.32150000000000001],[1218772800,0.32590000000000002],[1218859200,0.32290000000000002],[1218945600,0.32290000000000002],[1219032000,0.32290000000000002],[1219118400,0.31180000000000002],[1219204800,0.2964],[1219291200,0.29620000000000002],[1219377600,0.31390000000000001],[1219464000,0.3145],[1219550400,0.3145],[1219636800,0.3145],[1219723200,0.3226],[1219809600,0.3468],[1219896000,0.35770000000000002],[1219982400,0.36220000000000002],[1220068800,0.35310000000000002],[1220155200,0.35310000000000002],[1220241600,0.35310000000000002],[1220328000,0.35310000000000002],[1220414400,0.35220000000000001],[1220500800,0.33950000000000002],[1220587200,0.32440000000000002],[1220673600,0.34150000000000003],[1220760000,0.34150000000000003],[1220846400,0.34150000000000003],[1220932800,0.32800000000000001],[1221019200,0.30509999999999998],[1221105600,0.31069999999999998],[1221192000,0.3105],[1221278400,0.3115],[1221364800,0.3115],[1221451200,0.3115],[1221537600,0.2979],[1221624000,0.28670000000000001],[1221710400,0.28349999999999997],[1221796800,0.30330000000000001],[1221883200,0.31900000000000001],[1221969600,0.31900000000000001],[1222056000,0.31900000000000001],[1222142400,0.30370000000000003],[1222228800,0.29370000000000002],[1222315200,0.29330000000000001],[1222401600,0.30359999999999998],[1222488000,0.2989],[1222574400,0.2989],[1222660800,0.2989],[1222747200,0.24779999999999999],[1222833600,0.25569999999999998],[1222920000,0.25829999999999997],[1223006400,0.2356],[1223092800,0.21729999999999999],[1223179200,0.21729999999999999],[1223265600,0.21729999999999999],[1223352000,0.1895],[1223438400,0.1855],[1223524800,0.1749],[1223611200,0.16339999999999999],[1223697600,0.15329999999999999],[1223784000,0.15329999999999999],[1223870400,0.15329999999999999],[1223956800,0.1731],[1224043200,0.17319999999999999],[1224129600,0.15590000000000001],[1224216000,0.1608],[1224302400,0.16930000000000001],[1224388800,0.16930000000000001],[1224475200,0.16930000000000001],[1224561600,0.1731],[1224648000,0.16370000000000001],[1224734400,0.1537],[1224820800,0.1439],[1224907200,0.14030000000000001],[1224993600,0.14030000000000001],[1225080000,0.14030000000000001],[1225166400,0.13469999999999999],[1225252800,0.13900000000000001],[1225339200,0.14749999999999999],[1225425600,0.16239999999999999],[1225512000,0.17499999999999999],[1225598400,0.17499999999999999],[1225688400,0.17499999999999999],[1225774800,0.18190000000000001],[1225861200,0.19520000000000001],[1225947600,0.17849999999999999],[1226034000,0.16],[1226120400,0.17469999999999999],[1226206800,0.17469999999999999],[1226293200,0.17469999999999999],[1226379600,0.16500000000000001],[1226466000,0.1615],[1226552400,0.14349999999999999],[1226638800,0.1535],[1226725200,0.1464],[1226811600,0.1464],[1226898000,0.1464],[1226984400,0.13900000000000001],[1227070800,0.1353],[1227157200,0.1172],[1227243600,0.097390000000000004],[1227330000,0.1016],[1227416400,0.1016],[1227502800,0.1016],[1227589200,0.1085],[1227675600,0.1283],[1227762000,0.16800000000000001],[1227848400,0.16800000000000001],[1227934800,0.19139999999999999],[1228021200,0.19139999999999999],[1228107600,0.19139999999999999],[1228194000,0.21299999999999999],[1228280400,0.20419999999999999],[1228366800,0.21210000000000001],[1228453200,0.20030000000000001],[1228539600,0.22140000000000001],[1228626000,0.22140000000000001],[1228712400,0.22140000000000001],[1228798800,0.23039999999999999],[1228885200,0.24340000000000001],[1228971600,0.25269999999999998],[1229058000,0.24790000000000001],[1229144400,0.25600000000000001],[1229230800,0.25600000000000001],[1229317200,0.25600000000000001],[1229403600,0.27229999999999999],[1229490000,0.28289999999999998],[1229576400,0.29499999999999998],[1229662800,0.28499999999999998],[1229749200,0.30209999999999998],[1229835600,0.30209999999999998],[1229922000,0.30209999999999998],[1230008400,0.27700000000000002],[1230094800,0.25840000000000002],[1230181200,0.29249999999999998],[1230267600,0.29249999999999998],[1230354000,0.29630000000000001],[1230440400,0.29630000000000001],[1230526800,0.29630000000000001],[1230613200,0.28420000000000001],[1230699600,0.29339999999999999],[1230786000,0.29770000000000002],[1230872400,0.29770000000000002],[1230958800,0.3261],[1231045200,0.3261],[1231131600,0.3261],[1231218000,0.32550000000000001],[1231304400,0.34439999999999998],[1231390800,0.3347],[1231477200,0.34910000000000002],[1231563600,0.2112],[1231650000,0.2112],[1231736400,0.2112],[1231822800,0.21629999999999999],[1231909200,0.1865],[1231995600,0.1764],[1232082000,0.16830000000000001],[1232168400,0.17780000000000001],[1232254800,0.17780000000000001],[1232341200,0.17780000000000001],[1232427600,0.17780000000000001],[1232514000,0.153],[1232600400,0.16139999999999999],[1232686800,0.1565],[1232773200,0.16489999999999999],[1232859600,0.16489999999999999],[1232946000,0.16489999999999999],[1233032400,0.16850000000000001],[1233118800,0.16789999999999999],[1233205200,0.1749],[1233291600,0.1661],[1233378000,0.16830000000000001],[1233464400,0.16830000000000001],[1233550800,0.16830000000000001],[1233637200,0.159],[1233723600,0.16600000000000001],[1233810000,0.14050000000000001],[1233896400,0.14630000000000001],[1233982800,0.1512],[1234069200,0.1512],[1234155600,0.1512],[1234242000,0.15190000000000001],[1234328400,0.14349999999999999],[1234414800,0.13469999999999999],[1234501200,0.13869999999999999],[1234587600,0.1399],[1234674000,0.1399],[1234760400,0.1399],[1234846800,0.1399],[1234933200,0.1263],[1235019600,0.1234],[1235106000,0.1162],[1235192400,0.1164],[1235278800,0.1164],[1235365200,0.1164],[1235451600,0.1241],[1235538000,0.17419999999999999],[1235624400,0.1656],[1235710800,0.15840000000000001],[1235797200,0.15770000000000001],[1235883600,0.15770000000000001],[1235970000,0.15770000000000001],[1236056400,0.1424],[1236142800,0.14249999999999999],[1236229200,0.15429999999999999],[1236315600,0.1459],[1236402000,0.14430000000000001],[1236488400,0.14430000000000001],[1236571200,0.14430000000000001],[1236657600,0.14499999999999999],[1236744000,0.16059999999999999],[1236830400,0.16370000000000001],[1236916800,0.1699],[1237003200,0.17349999999999999],[1237089600,0.17349999999999999],[1237176000,0.17349999999999999],[1237262400,0.16919999999999999],[1237348800,0.17849999999999999],[1237435200,0.1933],[1237521600,0.1913],[1237608000,0.1807],[1237694400,0.1807],[1237780800,0.1807],[1237867200,0.18459999999999999],[1237953600,0.1782],[1238040000,0.1812],[1238126400,0.1915],[1238212800,0.1875],[1238299200,0.1875],[1238385600,0.1875],[1238472000,0.17549999999999999],[1238558400,0.1721],[1238644800,0.1734],[1238731200,0.18210000000000001],[1238817600,0.1842],[1238904000,0.1842],[1238990400,0.1842],[1239076800,0.1804],[1239163200,0.17019999999999999],[1239249600,0.17399999999999999],[1239336000,0.1832],[1239422400,0.1832],[1239508800,0.1832],[1239595200,0.1832],[1239681600,0.18329999999999999],[1239768000,0.1845],[1239854400,0.18360000000000001],[1239940800,0.1865],[1240027200,0.18729999999999999],[1240113600,0.18729999999999999],[1240200000,0.18729999999999999],[1240286400,0.17910000000000001],[1240372800,0.17949999999999999],[1240459200,0.18379999999999999],[1240545600,0.18579999999999999],[1240632000,0.1822],[1240718400,0.1822],[1240804800,0.1822],[1240891200,0.21729999999999999],[1240977600,0.20810000000000001],[1241064000,0.2145],[1241150400,0.22170000000000001],[1241236800,0.22439999999999999],[1241323200,0.22439999999999999],[1241409600,0.22439999999999999],[1241496000,0.23419999999999999],[1241582400,0.23760000000000001],[1241668800,0.23480000000000001],[1241755200,0.22289999999999999],[1241841600,0.21859999999999999],[1241928000,0.21859999999999999],[1242014400,0.21859999999999999],[1242100800,0.22289999999999999],[1242187200,0.2135],[1242273600,0.1988],[1242360000,0.2266],[1242446400,0.2218],[1242532800,0.2218],[1242619200,0.2218],[1242705600,0.22370000000000001],[1242792000,0.2263],[1242878400,0.2266],[1242964800,0.22370000000000001],[1243051200,0.22159999999999999],[1243137600,0.22159999999999999],[1243224000,0.22159999999999999],[1243310400,0.22159999999999999],[1243396800,0.23319999999999999],[1243483200,0.23330000000000001],[1243569600,0.2351],[1243656000,0.2374],[1243742400,0.2374],[1243828800,0.2374],[1243915200,0.25640000000000002],[1244001600,0.25580000000000003],[1244088000,0.25740000000000002],[1244174400,0.26790000000000003],[1244260800,0.26950000000000002],[1244347200,0.26950000000000002],[1244433600,0.26950000000000002],[1244520000,0.26939999999999997],[1244606400,0.27710000000000001],[1244692800,0.28029999999999999],[1244779200,0.27910000000000001],[1244865600,0.32300000000000001],[1244952000,0.32300000000000001],[1245038400,0.32300000000000001],[1245124800,0.35320000000000001],[1245211200,0.34289999999999998],[1245297600,0.34749999999999998],[1245384000,0.3377],[1245470400,0.34539999999999998],[1245556800,0.34539999999999998],[1245643200,0.34539999999999998],[1245729600,0.3306],[1245816000,0.27500000000000002],[1245902400,0.27660000000000001],[1245988800,0.28139999999999998],[1246075200,0.29430000000000001],[1246161600,0.29430000000000001],[1246248000,0.29430000000000001],[1246334400,0.28870000000000001],[1246420800,0.28789999999999999],[1246507200,0.28720000000000001],[1246593600,0.28449999999999998],[1246680000,0.28449999999999998],[1246766400,0.28449999999999998],[1246852800,0.28449999999999998],[1246939200,0.27189999999999998],[1247025600,0.28920000000000001],[1247112000,0.27429999999999999],[1247198400,0.28320000000000001],[1247284800,0.28220000000000001],[1247371200,0.28220000000000001],[1247457600,0.28220000000000001],[1247544000,0.28870000000000001],[1247630400,0.29320000000000002],[1247716800,0.30199999999999999],[1247803200,0.31180000000000002],[1247889600,0.31690000000000002],[1247976000,0.31690000000000002],[1248062400,0.31690000000000002],[1248148800,0.31519999999999998],[1248235200,0.31440000000000001],[1248321600,0.31929999999999997],[1248408000,0.3216],[1248494400,0.30959999999999999],[1248580800,0.30959999999999999],[1248667200,0.30959999999999999],[1248753600,0.30299999999999999],[1248840000,0.31090000000000001],[1248926400,0.3049],[1249012800,0.32219999999999999],[1249099200,0.3175],[1249185600,0.3175],[1249272000,0.3175],[1249358400,0.34389999999999998],[1249444800,null],[1249531200,0.34329999999999999],[1249617600,null],[1250308800,0.36580000000000001],[1250395200,0.36580000000000001],[1250481600,0.36580000000000001],[1250568000,0.34439999999999998],[1250654400,0.35580000000000001],[1250740800,0.3836],[1250827200,0.3805],[1250913600,0.3795],[1251000000,0.3795],[1251086400,0.3795],[1251172800,0.3805],[1251259200,0.38790000000000002],[1251345600,0.40610000000000002],[1251432000,0.40160000000000001],[1251518400,0.4078],[1251604800,0.4078],[1251691200,0.4078],[1251777600,0.40079999999999999],[1251864000,0.3347],[1251950400,0.32390000000000002],[1252036800,0.33079999999999998],[1252123200,0.36909999999999998],[1252209600,0.36909999999999998],[1252296000,0.36909999999999998],[1252382400,0.36909999999999998],[1252468800,0.374],[1252555200,0.37969999999999998],[1252641600,0.38300000000000001],[1252728000,0.38009999999999999],[1252814400,0.38009999999999999],[1252900800,0.38009999999999999],[1252987200,0.37740000000000001],[1253073600,0.38769999999999999],[1253160000,0.3926],[1253246400,0.38150000000000001],[1253332800,0.38109999999999999],[1253419200,0.38109999999999999],[1253505600,0.38109999999999999],[1253592000,0.37419999999999998],[1253678400,0.3836],[1253764800,0.37290000000000001],[1253851200,0.35499999999999998],[1253937600,0.3518],[1254024000,0.3518],[1254110400,0.3518],[1254196800,0.3674],[1254283200,0.36630000000000001],[1254369600,0.3705],[1254456000,0.33889999999999998],[1254542400,0.33950000000000002],[1254628800,0.33950000000000002],[1254715200,0.33950000000000002],[1254801600,0.3473],[1254888000,0.35270000000000001],[1254974400,0.37180000000000002],[1255060800,0.37319999999999998],[1255147200,0.39779999999999999],[1255233600,0.39779999999999999],[1255320000,0.39779999999999999],[1255406400,0.39610000000000001],[1255492800,0.39269999999999999],[1255579200,0.3987],[1255665600,0.40610000000000002],[1255752000,0.3886],[1255838400,0.3886],[1255924800,0.3886],[1256011200,0.3987],[1256097600,0.39350000000000002],[1256184000,0.3906],[1256270400,0.3982],[1256356800,0.37819999999999998],[1256443200,0.37819999999999998],[1256529600,0.37819999999999998],[1256616000,0.37609999999999999],[1256702400,0.35749999999999998],[1256788800,0.3306],[1256875200,0.34699999999999998],[1256961600,0.33040000000000003],[1257048000,0.33040000000000003],[1257138000,0.33040000000000003],[1257224400,0.32869999999999999],[1257310800,0.32590000000000002],[1257397200,0.33210000000000001],[1257483600,0.34200000000000003],[1257570000,0.34439999999999998],[1257656400,0.34439999999999998],[1257742800,0.34439999999999998],[1257829200,0.37809999999999999],[1257915600,0.37480000000000002],[1258002000,0.38129999999999997],[1258088400,0.37909999999999999],[1258174800,0.3866],[1258261200,0.3866],[1258347600,0.3866],[1258434000,0.39029999999999998],[1258520400,0.39800000000000002],[1258606800,0.3972],[1258693200,0.38769999999999999],[1258779600,0.37930000000000003],[1258866000,0.37930000000000003],[1258952400,0.37930000000000003],[1259038800,0.34910000000000002],[1259125200,0.38419999999999999],[1259211600,0.37590000000000001],[1259298000,0.37590000000000001],[1259384400,0.3629],[1259470800,0.3629],[1259557200,0.3629],[1259643600,0.37240000000000001],[1259730000,0.3846],[1259816400,0.39369999999999999],[1259902800,0.42999999999999999],[1259989200,0.45610000000000001],[1260075600,0.45610000000000001],[1260162000,0.45610000000000001],[1260248400,0.4521],[1260334800,0.45219999999999999],[1260421200,0.46639999999999998],[1260507600,0.44950000000000001],[1260594000,0.45660000000000001],[1260680400,0.45660000000000001],[1260766800,0.45660000000000001],[1260853200,0.45689999999999997],[1260939600,0.47160000000000002],[1261026000,0.48060000000000003],[1261112400,0.46929999999999999],[1261198800,0.4738],[1261285200,0.4738],[1261371600,0.4738],[1261458000,0.49980000000000002],[1261544400,0.51349999999999996],[1261630800,0.5101],[1261717200,0.53010000000000002],[1261803600,0.53010000000000002],[1261890000,0.53010000000000002],[1261976400,0.53010000000000002],[1262062800,0.52190000000000003],[1262149200,0.51600000000000001],[1262235600,0.51929999999999998],[1262322000,0.51959999999999995],[1262408400,0.51959999999999995],[1262494800,0.51959999999999995],[1262581200,0.51959999999999995],[1262667600,0.49590000000000001],[1262754000,0.51259999999999994],[1262840400,0.50649999999999995],[1262926800,0.50429999999999997],[1263013200,0.51129999999999998],[1263099600,0.51129999999999998],[1263186000,0.51129999999999998],[1263272400,0.52129999999999999],[1263358800,0.5071],[1263445200,0.46839999999999998],[1263531600,0.46260000000000001],[1263618000,0.45250000000000001],[1263704400,0.45250000000000001],[1263790800,0.45250000000000001],[1263877200,0.45250000000000001],[1263963600,0.46150000000000002],[1264050000,0.5363],[1264136400,0.52390000000000003],[1264222800,0.53690000000000004],[1264309200,0.53690000000000004],[1264395600,0.53690000000000004],[1264482000,0.53069999999999995],[1264568400,0.52010000000000001],[1264654800,0.52649999999999997],[1264741200,0.50649999999999995],[1264827600,0.47249999999999998],[1264914000,0.47249999999999998],[1265000400,0.47249999999999998],[1265086800,0.49099999999999999],[1265173200,0.49690000000000001],[1265259600,0.49569999999999997],[1265346000,0.45579999999999998],[1265432400,0.44940000000000002],[1265518800,0.44940000000000002],[1265605200,0.44940000000000002],[1265691600,0.44879999999999998],[1265778000,0.45579999999999998],[1265864400,0.45639999999999997],[1265950800,0.46910000000000002],[1266037200,0.47339999999999999],[1266123600,0.47339999999999999],[1266210000,0.47339999999999999],[1266296400,0.47339999999999999],[1266382800,0.48170000000000002],[1266469200,0.4849],[1266555600,0.48570000000000002],[1266642000,0.48699999999999999],[1266728400,0.48699999999999999],[1266814800,0.48699999999999999],[1266901200,0.4824],[1266987600,0.46689999999999998],[1267074000,0.46579999999999999],[1267160400,0.46510000000000001],[1267246800,0.47449999999999998],[1267333200,0.47449999999999998],[1267419600,0.47449999999999998],[1267506000,0.47939999999999999],[1267592400,0.4783],[1267678800,0.47199999999999998],[1267765200,0.50449999999999995],[1267851600,0.50280000000000002],[1267938000,0.50280000000000002],[1268024400,0.50280000000000002],[1268110800,0.49780000000000002],[1268197200,0.49299999999999999],[1268283600,0.50109999999999999],[1268370000,0.49540000000000001],[1268456400,0.48909999999999998],[1268542800,0.48909999999999998],[1268625600,0.48909999999999998],[1268712000,0.48089999999999999],[1268798400,0.49390000000000001],[1268884800,0.49719999999999998],[1268971200,0.49409999999999998],[1269057600,0.4854],[1269144000,0.4854],[1269230400,0.4854],[1269316800,0.49430000000000002],[1269403200,0.50649999999999995],[1269489600,0.50419999999999998],[1269576000,0.49859999999999999],[1269662400,0.49819999999999998],[1269748800,0.49819999999999998],[1269835200,0.49819999999999998],[1269921600,0.49270000000000003],[1270008000,0.48670000000000002],[1270094400,0.47860000000000003],[1270180800,0.48159999999999997],[1270267200,0.48159999999999997],[1270353600,0.48159999999999997],[1270440000,0.48159999999999997],[1270526400,0.49080000000000001],[1270612800,0.47549999999999998],[1270699200,0.47899999999999998],[1270785600,0.47649999999999998],[1270872000,0.47970000000000002],[1270958400,0.47970000000000002],[1271044800,0.47970000000000002],[1271131200,0.48370000000000002],[1271217600,0.48459999999999998],[1271304000,0.52410000000000001],[1271390400,0.52159999999999995],[1271476800,0.51100000000000001],[1271563200,0.51100000000000001],[1271649600,0.51100000000000001],[1271736000,0.50509999999999999],[1271822400,0.51570000000000005],[1271908800,0.51359999999999995],[1271995200,0.52769999999999995],[1272081600,0.56669999999999998],[1272168000,0.56669999999999998],[1272254400,0.56669999999999998],[1272340800,0.55920000000000003],[1272427200,0.53349999999999997],[1272513600,0.54759999999999998],[1272600000,0.56469999999999998],[1272686400,0.54310000000000003],[1272772800,0.54310000000000003],[1272859200,0.54310000000000003],[1272945600,0.56269999999999998],[1273032000,0.54079999999999995],[1273118400,0.53339999999999999],[1273204800,0.50509999999999999],[1273291200,0.48959999999999998],[1273377600,0.48959999999999998],[1273464000,0.48959999999999998],[1273550400,0.53000000000000003],[1273636800,0.53410000000000002],[1273723200,0.55379999999999996],[1273809600,0.55030000000000001],[1273896000,0.5393],[1273982400,0.5393],[1274068800,0.5393],[1274155200,0.53680000000000005],[1274241600,0.51910000000000001],[1274328000,0.51659999999999995],[1274414400,0.50180000000000002],[1274500800,0.52629999999999999],[1274587200,0.52629999999999999],[1274673600,0.52629999999999999],[1274760000,0.52259999999999995],[1274846400,0.52190000000000003],[1274932800,0.5403],[1275019200,0.51580000000000004],[1275105600,0.51149999999999995],[1275192000,0.51149999999999995],[1275278400,0.51149999999999995],[1275364800,0.51149999999999995],[1275451200,0.48959999999999998],[1275537600,0.51060000000000005],[1275624000,0.51229999999999998],[1275710400,0.48409999999999997],[1275796800,0.48409999999999997],[1275883200,0.48409999999999997],[1275969600,0.46010000000000001],[1276056000,0.46629999999999999],[1276142400,0.38719999999999999],[1276228800,0.40260000000000001],[1276315200,0.39860000000000001],[1276401600,0.39860000000000001],[1276488000,0.39860000000000001],[1276574400,0.40110000000000001],[1276660800,0.41310000000000002],[1276747200,0.41120000000000001],[1276833600,0.41010000000000002],[1276920000,0.40960000000000002],[1277006400,0.40960000000000002],[1277092800,0.40960000000000002],[1277179200,0.41270000000000001],[1277265600,0.39650000000000002],[1277352000,0.3977],[1277438400,0.38979999999999998],[1277524800,0.39340000000000003],[1277611200,0.39340000000000003],[1277697600,0.39340000000000003],[1277784000,0.39319999999999999],[1277870400,0.38019999999999998],[1277956800,0.37109999999999999],[1278043200,0.37240000000000001],[1278129600,0.3639],[1278216000,0.3639],[1278302400,0.3639],[1278388800,0.3639],[1278475200,0.36270000000000002],[1278561600,0.378],[1278648000,0.37709999999999999],[1278734400,0.3896],[1278820800,0.3896],[1278907200,0.3896],[1278993600,0.38750000000000001],[1279080000,0.40360000000000001],[1279166400,0.40339999999999998],[1279252800,0.40300000000000002],[1279339200,0.38400000000000001],[1279425600,0.38400000000000001],[1279512000,0.38400000000000001],[1279598400,0.3911],[1279684800,0.39350000000000002],[1279771200,0.38790000000000002],[1279857600,0.40670000000000001],[1279944000,0.40899999999999997],[1280030400,0.40899999999999997],[1280116800,0.40899999999999997],[1280203200,0.42520000000000002],[1280289600,0.43740000000000001],[1280376000,0.42459999999999998],[1280462400,0.41899999999999998],[1280548800,0.42609999999999998],[1280635200,0.42609999999999998],[1280721600,0.42609999999999998],[1280808000,0.32419999999999999],[1280894400,0.3201],[1280980800,0.31919999999999998],[1281067200,0.31480000000000002],[1281153600,0.32000000000000001],[1281240000,0.32000000000000001],[1281326400,0.32000000000000001],[1281412800,0.32200000000000001],[1281499200,0.31230000000000002],[1281585600,0.30120000000000002],[1281672000,0.29859999999999998],[1281758400,0.31119999999999998],[1281844800,0.31119999999999998],[1281931200,0.31119999999999998],[1282017600,0.309],[1282104000,0.31559999999999999],[1282190400,0.31830000000000003],[1282276800,0.31190000000000001],[1282363200,0.32229999999999998],[1282449600,0.32229999999999998],[1282536000,0.32229999999999998],[1282622400,0.31290000000000001],[1282708800,0.30259999999999998],[1282795200,0.30609999999999998],[1282881600,0.29809999999999998],[1282968000,0.30599999999999999],[1283054400,0.30599999999999999],[1283140800,0.30599999999999999],[1283227200,0.29549999999999998],[1283313600,0.2974],[1283400000,0.3054],[1283486400,0.309],[1283572800,0.31759999999999999],[1283659200,0.31759999999999999],[1283745600,0.31759999999999999],[1283832000,0.31759999999999999],[1283918400,0.31040000000000001],[1284004800,0.312],[1284091200,0.31140000000000001],[1284177600,0.30809999999999998],[1284264000,0.30809999999999998],[1284350400,0.30809999999999998],[1284436800,0.31309999999999999],[1284523200,0.31879999999999997],[1284609600,0.32119999999999999],[1284696000,0.32069999999999999],[1284782400,0.32119999999999999],[1284868800,0.32119999999999999],[1284955200,0.32119999999999999],[1285041600,0.32569999999999999],[1285128000,0.3221],[1285214400,0.32029999999999997],[1285300800,0.31969999999999998],[1285387200,0.3261],[1285473600,0.3261],[1285560000,0.3261],[1285646400,0.33739999999999998],[1285732800,0.34100000000000003],[1285819200,0.34560000000000002],[1285905600,0.34310000000000002],[1285992000,0.34399999999999997],[1286078400,0.34399999999999997],[1286164800,0.34399999999999997],[1286251200,0.33929999999999999],[1286337600,0.34210000000000002],[1286424000,0.33610000000000001],[1286510400,0.33410000000000001],[1286596800,0.32990000000000003],[1286683200,0.32990000000000003],[1286769600,0.32990000000000003],[1286856000,0.32290000000000002],[1286942400,0.32650000000000001],[1287028800,0.32769999999999999],[1287115200,0.32669999999999999],[1287201600,0.32779999999999998],[1287288000,0.32779999999999998],[1287374400,0.32779999999999998],[1287460800,0.32650000000000001],[1287547200,0.32169999999999999],[1287633600,0.32100000000000001],[1287720000,0.31900000000000001],[1287806400,0.32100000000000001],[1287892800,0.32100000000000001],[1287979200,0.32100000000000001],[1288065600,0.32219999999999999],[1288152000,0.32369999999999999],[1288238400,0.32529999999999998],[1288324800,0.32440000000000002],[1288411200,0.32619999999999999],[1288497600,0.32619999999999999],[1288584000,0.32619999999999999],[1288670400,0.3256],[1288756800,0.32650000000000001],[1288843200,0.33000000000000002],[1288929600,0.33410000000000001],[1289016000,0.34110000000000001],[1289102400,0.34110000000000001],[1289192400,0.34110000000000001],[1289278800,0.33850000000000002],[1289365200,0.33510000000000001],[1289451600,0.33879999999999999],[1289538000,0.33479999999999999],[1289624400,0.3306],[1289710800,0.3306],[1289797200,0.3306],[1289883600,0.3281],[1289970000,0.32119999999999999],[1290056400,0.31900000000000001],[1290142800,0.3211],[1290229200,0.32250000000000001],[1290315600,0.32250000000000001],[1290402000,0.32250000000000001],[1290488400,0.32340000000000002],[1290574800,0.32019999999999998],[1290661200,0.32250000000000001],[1290747600,0.32250000000000001],[1290834000,0.32419999999999999],[1290920400,0.32419999999999999],[1291006800,0.32419999999999999],[1291093200,0.3226],[1291179600,0.31900000000000001],[1291266000,0.3211],[1291352400,0.32529999999999998],[1291438800,0.33050000000000002],[1291525200,0.33050000000000002],[1291611600,0.33050000000000002],[1291698000,0.34150000000000003],[1291784400,0.33560000000000001],[1291870800,0.33289999999999997],[1291957200,0.3327],[1292043600,0.32840000000000003],[1292130000,0.32840000000000003],[1292216400,0.32840000000000003],[1292302800,0.32479999999999998],[1292389200,0.31809999999999999],[1292475600,0.31730000000000003],[1292562000,0.31840000000000002],[1292648400,0.31840000000000002],[1292734800,0.31840000000000002],[1292821200,0.31840000000000002],[1292907600,0.31719999999999998],[1292994000,0.31730000000000003],[1293080400,0.31919999999999998],[1293166800,0.31730000000000003],[1293253200,0.31730000000000003],[1293339600,0.31730000000000003],[1293426000,0.31730000000000003],[1293512400,0.32579999999999998],[1293598800,0.32490000000000002],[1293685200,0.33050000000000002],[1293771600,0.33210000000000001],[1293858000,0.33489999999999998],[1293944400,0.33489999999999998],[1294030800,0.33489999999999998],[1294117200,0.33579999999999999],[1294203600,0.33629999999999999],[1294290000,0.33629999999999999],[1294376400,0.33689999999999998],[1294462800,0.34039999999999998],[1294549200,0.34039999999999998],[1294635600,0.34039999999999998],[1294722000,0.34239999999999998],[1294808400,0.34379999999999999],[1294894800,0.34710000000000002],[1294981200,0.35139999999999999],[1295067600,0.35659999999999997],[1295154000,0.35659999999999997],[1295240400,0.35659999999999997],[1295326800,0.35659999999999997],[1295413200,0.3528],[1295499600,0.34420000000000001],[1295586000,0.34339999999999998],[1295672400,0.34079999999999999],[1295758800,0.34079999999999999],[1295845200,0.34079999999999999],[1295931600,0.34510000000000002],[1296018000,0.34420000000000001],[1296104400,0.34449999999999997],[1296190800,0.35120000000000001],[1296277200,0.34489999999999998],[1296363600,0.34489999999999998],[1296450000,0.34489999999999998],[1296536400,0.34300000000000003],[1296622800,0.35170000000000001],[1296709200,0.35410000000000003],[1296795600,0.3503],[1296882000,0.35349999999999998],[1296968400,0.35349999999999998],[1297054800,0.35349999999999998],[1297141200,0.35460000000000003],[1297227600,0.35549999999999998],[1297314000,0.3528],[1297400400,0.35110000000000002],[1297486800,0.35560000000000003],[1297573200,0.35560000000000003],[1297659600,0.35560000000000003],[1297746000,0.35410000000000003],[1297832400,0.36459999999999998],[1297918800,0.36559999999999998],[1298005200,0.36870000000000003],[1298091600,0.3609],[1298178000,0.3609],[1298264400,0.3609],[1298350800,0.3609],[1298437200,0.34320000000000001],[1298523600,0.33450000000000002],[1298610000,0.33429999999999999],[1298696400,0.3488],[1298782800,0.3488],[1298869200,0.3488],[1298955600,0.33950000000000002],[1299042000,0.33100000000000002],[1299128400,0.33689999999999998],[1299214800,0.33779999999999999],[1299301200,0.33379999999999999],[1299387600,0.33379999999999999],[1299474000,0.33379999999999999],[1299560400,0.32990000000000003],[1299646800,0.3276],[1299733200,0.3246],[1299819600,0.31419999999999998],[1299906000,0.3155],[1299992400,0.3155],[1300075200,0.3155],[1300161600,0.31340000000000001],[1300248000,0.30630000000000002],[1300334400,0.31819999999999998],[1300420800,0.31380000000000002],[1300507200,0.31209999999999999],[1300593600,0.31209999999999999],[1300680000,0.31209999999999999],[1300766400,0.31569999999999998],[1300852800,0.31030000000000002],[1300939200,0.309],[1301025600,0.32190000000000002],[1301112000,0.3221],[1301198400,0.3221],[1301284800,0.3221],[1301371200,0.31919999999999998],[1301457600,0.32029999999999997],[1301544000,0.31830000000000003],[1301630400,0.31969999999999998],[1301716800,0.31680000000000003],[1301803200,0.31680000000000003],[1301889600,0.31680000000000003],[1301976000,0.31090000000000001],[1302062400,0.31290000000000001],[1302148800,0.31680000000000003],[1302235200,0.31130000000000002],[1302321600,0.30969999999999998],[1302408000,0.30969999999999998],[1302494400,0.30969999999999998],[1302580800,0.31280000000000002],[1302667200,0.31090000000000001],[1302753600,0.31609999999999999],[1302840000,0.31730000000000003],[1302926400,0.32050000000000001],[1303012800,0.32050000000000001],[1303099200,0.32050000000000001],[1303185600,0.3216],[1303272000,0.31830000000000003],[1303358400,0.33050000000000002],[1303444800,0.33139999999999997],[1303531200,0.33139999999999997],[1303617600,0.33139999999999997],[1303704000,0.33139999999999997],[1303790400,0.3251],[1303876800,0.32479999999999998],[1303963200,0.32390000000000002],[1304049600,0.3246],[1304136000,0.32069999999999999],[1304222400,0.32069999999999999],[1304308800,0.32069999999999999],[1304395200,0.31419999999999998],[1304481600,0.30580000000000002],[1304568000,0.30470000000000003],[1304654400,0.30580000000000002],[1304740800,0.3039],[1304827200,0.3039],[1304913600,0.3039],[1305000000,0.31119999999999998],[1305086400,0.30909999999999999],[1305172800,0.30380000000000001],[1305259200,0.30909999999999999],[1305345600,0.25319999999999998],[1305432000,0.25319999999999998],[1305518400,0.25319999999999998],[1305604800,0.2354],[1305691200,0.21099999999999999],[1305777600,0.22600000000000001],[1305864000,0.2233],[1305950400,0.22670000000000001],[1306036800,0.22670000000000001],[1306123200,0.22670000000000001],[1306209600,0.2228],[1306296000,0.22090000000000001],[1306382400,0.22309999999999999],[1306468800,0.22750000000000001],[1306555200,0.2321],[1306641600,0.2321],[1306728000,0.2321],[1306814400,0.2321],[1306900800,0.2334],[1306987200,0.22359999999999999],[1307073600,0.22389999999999999],[1307160000,0.2218],[1307246400,0.2218],[1307332800,0.2218],[1307419200,0.2185],[1307505600,0.22259999999999999],[1307592000,0.22],[1307678400,0.21840000000000001],[1307764800,0.2145],[1307851200,0.2145],[1307937600,0.2145],[1308024000,0.21099999999999999],[1308110400,0.22389999999999999],[1308196800,0.21890000000000001],[1308283200,0.2172],[1308369600,0.21990000000000001],[1308456000,0.21990000000000001],[1308542400,0.21990000000000001],[1308628800,0.22700000000000001],[1308715200,0.2258],[1308801600,0.2268],[1308888000,0.2266],[1308974400,0.22320000000000001],[1309060800,0.22320000000000001],[1309147200,0.22320000000000001],[1309233600,0.221],[1309320000,0.2243],[1309406400,0.22639999999999999],[1309492800,0.22950000000000001],[1309579200,0.2329],[1309665600,0.2329],[1309752000,0.2329],[1309838400,0.2329],[1309924800,0.22989999999999999],[1310011200,0.22720000000000001],[1310097600,0.23169999999999999],[1310184000,0.22670000000000001],[1310270400,0.22670000000000001],[1310356800,0.22670000000000001],[1310443200,0.22059999999999999],[1310529600,0.21829999999999999],[1310616000,0.21990000000000001],[1310702400,0.2165],[1310788800,0.21870000000000001],[1310875200,0.21870000000000001],[1310961600,0.21870000000000001],[1311048000,0.21479999999999999],[1311134400,0.22389999999999999],[1311220800,0.2258],[1311307200,0.2301],[1311393600,0.24129999999999999],[1311480000,0.24129999999999999],[1311566400,0.24129999999999999],[1311652800,0.23380000000000001],[1311739200,0.23319999999999999],[1311825600,0.2223],[1311912000,0.22009999999999999],[1311998400,0.2137],[1312084800,0.2137],[1312171200,0.2137],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33760000000000001],[1280894400,0.33400000000000002],[1280980800,0.3352],[1281067200,0.33329999999999999],[1281153600,0.3382],[1281240000,0.3382],[1281326400,0.3382],[1281412800,0.34239999999999998],[1281499200,0.33610000000000001],[1281585600,0.3216],[1281672000,0.31869999999999998],[1281758400,0.31790000000000002],[1281844800,0.31790000000000002],[1281931200,0.31790000000000002],[1282017600,0.32000000000000001],[1282104000,0.32419999999999999],[1282190400,0.32829999999999998],[1282276800,0.32079999999999997],[1282363200,0.32119999999999999],[1282449600,0.32119999999999999],[1282536000,0.32119999999999999],[1282622400,0.31669999999999998],[1282708800,0.31059999999999999],[1282795200,0.31430000000000002],[1282881600,0.31019999999999998],[1282968000,0.316],[1283054400,0.316],[1283140800,0.316],[1283227200,0.30780000000000002],[1283313600,0.30590000000000001],[1283400000,0.31480000000000002],[1283486400,0.31879999999999997],[1283572800,0.32569999999999999],[1283659200,0.32569999999999999],[1283745600,0.32569999999999999],[1283832000,0.32569999999999999],[1283918400,0.31940000000000002],[1284004800,0.31979999999999997],[1284091200,0.31900000000000001],[1284177600,0.30599999999999999],[1284264000,0.30599999999999999],[1284350400,0.30599999999999999],[1284436800,0.31559999999999999],[1284523200,0.32100000000000001],[1284609600,0.31929999999999997],[1284696000,0.31990000000000002],[1284782400,0.32090000000000002],[1284868800,0.32090000000000002],[1284955200,0.32090000000000002],[1285041600,0.32719999999999999],[1285128000,0.3306],[1285214400,0.32469999999999999],[1285300800,0.3306],[1285387200,0.34100000000000003],[1285473600,0.34100000000000003],[1285560000,0.34100000000000003],[1285646400,0.33789999999999998],[1285732800,0.34670000000000001],[1285819200,0.35439999999999999],[1285905600,0.35220000000000001],[1285992000,0.3518],[1286078400,0.3518],[1286164800,0.3518],[1286251200,0.34810000000000002],[1286337600,0.35580000000000001],[1286424000,0.35370000000000001],[1286510400,0.35830000000000001],[1286596800,0.3609],[1286683200,0.3609],[1286769600,0.3609],[1286856000,0.36309999999999998],[1286942400,0.36149999999999999],[1287028800,0.35830000000000001],[1287115200,0.3508],[1287201600,0.36220000000000002],[1287288000,0.36220000000000002],[1287374400,0.36220000000000002],[1287460800,0.36470000000000002],[1287547200,0.36220000000000002],[1287633600,0.36770000000000003],[1287720000,0.36459999999999998],[1287806400,0.36919999999999997],[1287892800,0.36919999999999997],[1287979200,0.36919999999999997],[1288065600,0.371],[1288152000,0.36930000000000002],[1288238400,0.37509999999999999],[1288324800,0.37419999999999998],[1288411200,0.41299999999999998],[1288497600,0.41299999999999998],[1288584000,0.41299999999999998],[1288670400,0.41289999999999999],[1288756800,0.4163],[1288843200,0.41930000000000001],[1288929600,0.4425],[1289016000,0.43219999999999997],[1289102400,0.43219999999999997],[1289192400,0.43219999999999997],[1289278800,0.43880000000000002],[1289365200,0.42980000000000002],[1289451600,0.43009999999999998],[1289538000,0.42449999999999999],[1289624400,0.41959999999999997],[1289710800,0.41959999999999997],[1289797200,0.41959999999999997],[1289883600,0.42799999999999999],[1289970000,0.41649999999999998],[1290056400,0.41699999999999998],[1290142800,0.4335],[1290229200,0.44429999999999997],[1290315600,0.44429999999999997],[1290402000,0.44429999999999997],[1290488400,0.44529999999999997],[1290574800,0.43780000000000002],[1290661200,0.44550000000000001],[1290747600,0.44550000000000001],[1290834000,0.43930000000000002],[1290920400,0.43930000000000002],[1291006800,0.43930000000000002],[1291093200,0.44409999999999999],[1291179600,0.43230000000000002],[1291266000,0.44280000000000003],[1291352400,0.44540000000000002],[1291438800,0.45429999999999998],[1291525200,0.45429999999999998],[1291611600,0.45429999999999998],[1291698000,0.45500000000000002],[1291784400,0.4572],[1291870800,0.46329999999999999],[1291957200,0.4622],[1292043600,0.45860000000000001],[1292130000,0.45860000000000001],[1292216400,0.45860000000000001],[1292302800,0.45910000000000001],[1292389200,0.45269999999999999],[1292475600,0.44600000000000001],[1292562000,0.4486],[1292648400,0.44519999999999998],[1292734800,0.44519999999999998],[1292821200,0.44519999999999998],[1292907600,0.44690000000000002],[1292994000,0.44640000000000002],[1293080400,0.4491],[1293166800,0.44829999999999998],[1293253200,0.44829999999999998],[1293339600,0.44829999999999998],[1293426000,0.44829999999999998],[1293512400,0.45179999999999998],[1293598800,0.45000000000000001],[1293685200,0.45040000000000002],[1293771600,0.4516],[1293858000,0.45050000000000001],[1293944400,0.45050000000000001],[1294030800,0.45050000000000001],[1294117200,0.45140000000000002],[1294203600,0.45200000000000001],[1294290000,0.45779999999999998],[1294376400,0.46510000000000001],[1294462800,0.4647],[1294549200,0.4647],[1294635600,0.4647],[1294722000,0.48149999999999998],[1294808400,0.48849999999999999],[1294894800,0.49320000000000003],[1294981200,0.49930000000000002],[1295067600,0.50460000000000005],[1295154000,0.50460000000000005],[1295240400,0.50460000000000005],[1295326800,0.50460000000000005],[1295413200,0.50900000000000001],[1295499600,0.49869999999999998],[1295586000,0.49409999999999998],[1295672400,0.50529999999999997],[1295758800,0.50529999999999997],[1295845200,0.50529999999999997],[1295931600,0.52449999999999997],[1296018000,0.51380000000000003],[1296104400,0.51600000000000001],[1296190800,0.51790000000000003],[1296277200,0.50449999999999995],[1296363600,0.50449999999999995],[1296450000,0.50449999999999995],[1296536400,0.50409999999999999],[1296622800,0.51280000000000003],[1296709200,0.51500000000000001],[1296795600,0.50829999999999997],[1296882000,0.50929999999999997],[1296968400,0.50929999999999997],[1297054800,0.50929999999999997],[1297141200,0.51149999999999995],[1297227600,0.50570000000000004],[1297314000,0.50629999999999997],[1297400400,0.51029999999999998],[1297486800,0.52090000000000003],[1297573200,0.52090000000000003],[1297659600,0.52090000000000003],[1297746000,0.54600000000000004],[1297832400,0.54490000000000005],[1297918800,0.5413],[1298005200,0.54079999999999995],[1298091600,0.54910000000000003],[1298178000,0.54910000000000003],[1298264400,0.54910000000000003],[1298350800,0.54910000000000003],[1298437200,0.52680000000000005],[1298523600,0.51500000000000001],[1298610000,0.51759999999999995],[1298696400,0.53669999999999995],[1298782800,0.53669999999999995],[1298869200,0.53669999999999995],[1298955600,0.53539999999999999],[1299042000,0.51659999999999995],[1299128400,0.5202],[1299214800,0.53590000000000004],[1299301200,0.53100000000000003],[1299387600,0.53100000000000003],[1299474000,0.53100000000000003],[1299560400,0.5141],[1299646800,0.51649999999999996],[1299733200,0.49590000000000001],[1299819600,0.4864],[1299906000,0.49080000000000001],[1299992400,0.49080000000000001],[1300075200,0.49080000000000001],[1300161600,0.4894],[1300248000,0.47460000000000002],[1300334400,0.45319999999999999],[1300420800,0.46010000000000001],[1300507200,0.46550000000000002],[1300593600,0.46550000000000002],[1300680000,0.46550000000000002],[1300766400,0.47720000000000001],[1300852800,0.47299999999999998],[1300939200,0.47310000000000002],[1301025600,0.4904],[1301112000,0.49180000000000001],[1301198400,0.49180000000000001],[1301284800,0.49180000000000001],[1301371200,0.48670000000000002],[1301457600,0.49070000000000003],[1301544000,0.48670000000000002],[1301630400,0.48570000000000002],[1301716800,0.48730000000000001],[1301803200,0.48730000000000001],[1301889600,0.48730000000000001],[1301976000,0.47989999999999999],[1302062400,0.4834],[1302148800,0.48930000000000001],[1302235200,0.4874],[1302321600,0.48039999999999999],[1302408000,0.48039999999999999],[1302494400,0.48039999999999999],[1302580800,0.47539999999999999],[1302667200,0.46539999999999998],[1302753600,0.46939999999999998],[1302840000,0.46479999999999999],[1302926400,0.47120000000000001],[1303012800,0.47120000000000001],[1303099200,0.47120000000000001],[1303185600,0.46429999999999999],[1303272000,0.46610000000000001],[1303358400,0.48259999999999997],[1303444800,0.49390000000000001],[1303531200,0.49390000000000001],[1303617600,0.49390000000000001],[1303704000,0.49390000000000001],[1303790400,0.50239999999999996],[1303876800,0.51200000000000001],[1303963200,0.51180000000000003],[1304049600,0.51580000000000004],[1304136000,0.51770000000000005],[1304222400,0.51770000000000005],[1304308800,0.51770000000000005],[1304395200,0.51700000000000002],[1304481600,0.51259999999999994],[1304568000,0.51200000000000001],[1304654400,0.52159999999999995],[1304740800,0.53039999999999998],[1304827200,0.53039999999999998],[1304913600,0.53039999999999998],[1305000000,0.52880000000000005],[1305086400,0.53690000000000004],[1305172800,0.52749999999999997],[1305259200,0.53029999999999999],[1305345600,0.52229999999999999],[1305432000,0.52229999999999999],[1305518400,0.52229999999999999],[1305604800,0.51670000000000005],[1305691200,0.51419999999999999],[1305777600,0.52039999999999997],[1305864000,0.51870000000000005],[1305950400,0.51670000000000005],[1306036800,0.51670000000000005],[1306123200,0.51670000000000005],[1306209600,0.50760000000000005],[1306296000,0.505],[1306382400,0.50649999999999995],[1306468800,0.50919999999999999],[1306555200,0.51770000000000005],[1306641600,0.51770000000000005],[1306728000,0.51770000000000005],[1306814400,0.51770000000000005],[1306900800,0.51690000000000003],[1306987200,0.50039999999999996],[1307073600,0.50239999999999996],[1307160000,0.48999999999999999],[1307246400,0.48999999999999999],[1307332800,0.48999999999999999],[1307419200,0.48549999999999999],[1307505600,0.4869],[1307592000,0.47999999999999998],[1307678400,0.47170000000000001],[1307764800,0.46289999999999998],[1307851200,0.46289999999999998],[1307937600,0.46289999999999998],[1308024000,0.46079999999999999],[1308110400,0.46350000000000002],[1308196800,0.45440000000000003],[1308283200,0.44750000000000001],[1308369600,0.44369999999999998],[1308456000,0.44369999999999998],[1308542400,0.44369999999999998],[1308628800,0.44269999999999998],[1308715200,0.45240000000000002],[1308801600,0.44969999999999999],[1308888000,0.45700000000000002],[1308974400,0.44819999999999999],[1309060800,0.44819999999999999],[1309147200,0.44819999999999999],[1309233600,0.45850000000000002],[1309320000,0.46000000000000002],[1309406400,0.46410000000000001],[1309492800,0.47310000000000002],[1309579200,0.47920000000000001],[1309665600,0.47920000000000001],[1309752000,0.47920000000000001],[1309838400,0.47920000000000001],[1309924800,0.47520000000000001],[1310011200,0.47249999999999998],[1310097600,0.47689999999999999],[1310184000,0.47410000000000002],[1310270400,0.47410000000000002],[1310356800,0.47410000000000002],[1310443200,0.46560000000000001],[1310529600,0.43459999999999999],[1310616000,0.4365],[1310702400,0.43140000000000001],[1310788800,0.4299],[1310875200,0.4299],[1310961600,0.4299],[1311048000,0.41799999999999998],[1311134400,0.42670000000000002],[1311220800,0.4204],[1311307200,0.42899999999999999],[1311393600,0.4345],[1311480000,0.4345],[1311566400,0.4345],[1311652800,0.42730000000000001],[1311739200,0.42720000000000002],[1311825600,0.4083],[1311912000,0.40989999999999999],[1311998400,0.41849999999999998],[1312084800,0.41849999999999998],[1312171200,0.41849999999999998],[1312257600,0.31890000000000002],[1312344000,0.31380000000000002],[1312430400,0.3145],[1312516800,0.3054],[1312603200,0.2979],[1312689600,0.2979],[1312776000,0.2979],[1312862400,0.28849999999999998],[1312948800,0.29949999999999999],[1313035200,0.2979],[1313121600,0.31230000000000002],[1313208000,0.31240000000000001],[1313294400,0.31240000000000001],[1313380800,0.31240000000000001],[1313467200,0.32129999999999997],[1313553600,0.316],[1313640000,0.313],[1313726400,0.29909999999999998],[1313812800,0.29580000000000001],[1313899200,0.29580000000000001],[1313985600,0.29580000000000001],[1314072000,0.30299999999999999],[1314158400,0.31419999999999998],[1314244800,0.31509999999999999],[1314331200,0.30620000000000003],[1314417600,0.3115],[1314504000,0.3115],[1314590400,0.3115],[1314676800,0.32340000000000002],[1314763200,0.3251],[1314849600,0.32300000000000001],[1314936000,0.3196],[1315022400,0.30809999999999998],[1315108800,0.30809999999999998],[1315195200,0.30809999999999998],[1315281600,0.30809999999999998],[1315368000,0.312],[1315454400,0.32500000000000001],[1315540800,0.3221],[1315627200,0.32150000000000001],[1315713600,0.32150000000000001],[1315800000,0.32150000000000001],[1315886400,0.33239999999999997],[1315972800,0.33760000000000001],[1316059200,0.34710000000000002],[1316145600,0.35010000000000002],[1316232000,0.3478],[1316318400,0.3478],[1316404800,0.3478],[1316491200,0.34439999999999998],[1316577600,0.33860000000000001],[1316664000,0.33579999999999999],[1316750400,0.32279999999999998],[1316836800,0.32629999999999998],[1316923200,0.32629999999999998],[1317009600,0.32629999999999998],[1317096000,0.32800000000000001],[1317182400,0.3342],[1317268800,0.32219999999999999],[1317355200,0.32150000000000001],[1317441600,0.31850000000000001],[1317528000,0.31850000000000001],[1317614400,0.31850000000000001],[1317700800,0.31359999999999999],[1317787200,0.31159999999999999],[1317873600,0.32040000000000002],[1317960000,0.32490000000000002],[1318046400,0.32779999999999998],[1318132800,0.32779999999999998],[1318219200,0.32779999999999998],[1318305600,0.33200000000000002],[1318392000,0.32829999999999998],[1318478400,0.33189999999999997],[1318564800,0.34200000000000003],[1318651200,0.34899999999999998],[1318737600,0.34899999999999998],[1318824000,0.34899999999999998],[1318910400,0.34699999999999998],[1318996800,0.35199999999999998],[1319083200,0.34379999999999999],[1319169600,0.34129999999999999],[1319256000,0.34760000000000002],[1319342400,0.34760000000000002],[1319428800,0.34760000000000002],[1319515200,0.35649999999999998],[1319601600,0.35680000000000001],[1319688000,0.36209999999999998],[1319774400,0.36820000000000003],[1319860800,0.36699999999999999],[1319947200,0.36699999999999999],[1320033600,0.36699999999999999],[1320120000,0.36209999999999998],[1320206400,0.3528],[1320292800,0.35349999999999998],[1320379200,0.3644],[1320465600,0.37],[1320552000,0.37],[1320642000,0.37],[1320728400,0.36409999999999998],[1320814800,0.37219999999999998],[1320901200,0.35449999999999998],[1320987600,0.35720000000000002],[1321074000,0.3669],[1321160400,0.3669],[1321246800,0.3669],[1321333200,0.36349999999999999],[1321419600,0.37080000000000002],[1321506000,0.37],[1321592400,0.35520000000000002],[1321678800,0.35759999999999997],[1321765200,0.35759999999999997],[1321851600,0.35759999999999997],[1321938000,0.34999999999999998],[1322024400,0.3422],[1322110800,0.33589999999999998],[1322197200,0.33589999999999998],[1322283600,0.33279999999999998],[1322370000,0.33279999999999998],[1322456400,0.33279999999999998],[1322542800,0.34050000000000002],[1322629200,0.33910000000000001],[1322715600,0.35920000000000002],[1322802000,0.35899999999999999],[1322888400,0.3604],[1322974800,0.3604],[1323061200,0.3604],[1323147600,0.36080000000000001],[1323234000,0.36270000000000002],[1323320400,0.35849999999999999],[1323406800,0.35320000000000001],[1323493200,0.35820000000000002],[1323579600,0.35820000000000002],[1323666000,0.35820000000000002],[1323752400,0.35360000000000003],[1323838800,0.35060000000000002],[1323925200,0.34949999999999998],[1324011600,0.35199999999999998],[1324098000,0.35120000000000001],[1324184400,0.35120000000000001],[1324270800,0.35120000000000001],[1324357200,0.34960000000000002],[1324443600,0.3649],[1324530000,0.36459999999999998],[1324616400,0.37280000000000002],[1324702800,0.37419999999999998],[1324789200,0.37419999999999998],[1324875600,0.37419999999999998],[1324962000,0.37419999999999998],[1325048400,0.37309999999999999],[1325134800,0.36799999999999999],[1325221200,0.3715],[1325307600,0.3695],[1325394000,0.3695],[1325480400,0.3695],[1325566800,0.3695],[1325653200,0.37380000000000002],[1325739600,0.36899999999999999],[1325826000,0.37209999999999999],[1325912400,0.37240000000000001],[1325998800,0.37240000000000001],[1326085200,0.37240000000000001],[1326171600,0.37669999999999998],[1326258000,0.37690000000000001],[1326344400,0.379],[1326430800,0.38],[1326517200,0.37559999999999999],[1326603600,0.37559999999999999],[1326690000,0.37559999999999999],[1326776400,0.37559999999999999],[1326862800,0.3755],[1326949200,0.39889999999999998],[1327035600,0.3992],[1327122000,0.40200000000000002],[1327208400,0.40200000000000002],[1327294800,0.40200000000000002],[1327381200,0.40089999999999998],[1327467600,0.40400000000000003],[1327554000,0.40160000000000001],[1327640400,0.39810000000000001],[1327726800,0.3987],[1327813200,0.3987],[1327899600,0.3987],[1327986000,0.39450000000000002],[1328072400,0.38919999999999999],[1328158800,0.39860000000000001],[1328245200,0.39650000000000002],[1328331600,0.40699999999999997],[1328418000,0.40699999999999997],[1328504400,0.40699999999999997],[1328590800,0.4007],[1328677200,0.39860000000000001],[1328763600,0.4022],[1328850000,0.40550000000000003],[1328936400,0.3957],[1329022800,0.3957],[1329109200,0.3957],[1329195600,0.39989999999999998],[1329282000,0.40039999999999998],[1329368400,0.40100000000000002],[1329454800,0.41460000000000002],[1329541200,0.4108],[1329627600,0.4108],[1329714000,0.4108],[1329800400,0.4108],[1329886800,0.40160000000000001],[1329973200,0.40600000000000003],[1330059600,0.40789999999999998],[1330146000,0.41020000000000001],[1330232400,0.41020000000000001],[1330318800,0.41020000000000001],[1330405200,0.40889999999999999],[1330491600,0.40899999999999997],[1330578000,0.40229999999999999],[1330664400,0.40229999999999999],[1330750800,0.39950000000000002],[1330837200,0.39950000000000002],[1330923600,0.39950000000000002],[1331010000,0.39129999999999998],[1331096400,0.3906],[1331182800,0.3952],[1331269200,0.3987],[1331355600,0.40100000000000002],[1331442000,0.40100000000000002],[1331524800,0.40100000000000002],[1331611200,0.40079999999999999],[1331697600,0.40889999999999999],[1331784000,0.41089999999999999],[1331870400,0.41539999999999999],[1331956800,0.41460000000000002],[1332043200,0.41460000000000002],[1332129600,0.41460000000000002],[1332216000,0.41870000000000002],[1332302400,0.4133],[1332388800,0.41239999999999999],[1332475200,0.4118],[1332561600,0.4138],[1332648000,0.4138],[1332734400,0.4138],[1332820800,0.42249999999999999],[1332907200,0.41789999999999999],[1332993600,0.41120000000000001],[1333080000,0.4133],[1333166400,0.41470000000000001],[1333252800,0.41470000000000001],[1333339200,0.41470000000000001],[1333425600,0.41199999999999998],[1333512000,0.41089999999999999],[1333598400,0.4032],[1333684800,0.40450000000000003],[1333771200,0.40450000000000003],[1333857600,0.40450000000000003],[1333944000,0.40450000000000003],[1334030400,0.40139999999999998],[1334116800,0.39140000000000003],[1334203200,0.39389999999999997],[1334289600,0.40160000000000001],[1334376000,0.39419999999999999],[1334462400,0.39419999999999999],[1334548800,0.39419999999999999],[1334635200,0.39679999999999999],[1334721600,0.40489999999999998],[1334808000,0.40710000000000002],[1334894400,0.40150000000000002],[1334980800,0.39429999999999998],[1335067200,0.39429999999999998],[1335153600,0.39429999999999998],[1335240000,0.39090000000000003],[1335326400,0.38869999999999999],[1335412800,0.39789999999999998],[1335499200,0.4032],[1335585600,0.437],[1335672000,0.437],[1335758400,0.437],[1335844800,0.43149999999999999],[1335931200,0.42349999999999999],[1336017600,0.42549999999999999],[1336104000,0.41160000000000002],[1336190400,0.40200000000000002],[1336276800,0.40200000000000002],[1336363200,0.40200000000000002],[1336449600,0.40160000000000001],[1336536000,0.40010000000000001],[1336622400,0.39639999999999997],[1336708800,0.39340000000000003],[1336795200,0.39439999999999997],[1336881600,0.39439999999999997],[1336968000,0.39439999999999997],[1337054400,0.39190000000000003],[1337140800,0.39329999999999998],[1337227200,0.38879999999999998],[1337313600,0.37730000000000002],[1337400000,0.36849999999999999],[1337486400,0.36849999999999999],[1337572800,0.36849999999999999],[1337659200,0.37559999999999999],[1337745600,0.37090000000000001],[1337832000,0.37090000000000001],[1337918400,0.36990000000000001],[1338004800,0.37419999999999998],[1338091200,0.37419999999999998],[1338177600,0.37419999999999998],[1338264000,0.37419999999999998],[1338350400,0.37730000000000002],[1338436800,0.3715],[1338523200,0.36770000000000003],[1338609600,0.35510000000000003],[1338696000,0.35510000000000003],[1338782400,0.35510000000000003],[1338868800,0.35539999999999999],[1338955200,0.36509999999999998],[1339041600,0.37969999999999998],[1339128000,0.37669999999999998],[1339214400,0.38],[1339300800,0.38],[1339387200,0.38],[1339473600,0.37440000000000001],[1339560000,0.38529999999999998],[1339646400,0.38369999999999999],[1339732800,0.38009999999999999],[1339819200,0.37780000000000002],[1339905600,0.37780000000000002],[1339992000,0.37780000000000002],[1340078400,0.38369999999999999],[1340164800,0.38179999999999997],[1340251200,0.376],[1340337600,0.36830000000000002],[1340424000,0.3705],[1340510400,0.3705],[1340596800,0.3705],[1340683200,0.35909999999999997],[1340769600,0.36199999999999999],[1340856000,0.36880000000000002],[1340942400,0.36909999999999998],[1341028800,0.38040000000000002],[1341115200,0.38040000000000002],[1341201600,0.38040000000000002],[1341288000,0.38040000000000002],[1341374400,0.38540000000000002],[1341460800,0.38540000000000002],[1341547200,0.39000000000000001],[1341633600,0.37669999999999998],[1341720000,0.37669999999999998],[1341806400,0.37669999999999998],[1341892800,0.37290000000000001],[1341979200,0.371],[1342065600,0.36630000000000001],[1342152000,0.36099999999999999],[1342238400,0.36620000000000003],[1342324800,0.36620000000000003],[1342411200,0.36620000000000003],[1342497600,0.3594],[1342584000,0.36049999999999999],[1342670400,0.37659999999999999],[1342756800,0.37980000000000003],[1342843200,0.37490000000000001],[1342929600,0.37490000000000001],[1343016000,0.37490000000000001],[1343102400,0.37280000000000002],[1343188800,0.37069999999999997],[1343275200,0.37830000000000003],[1343361600,0.38850000000000001],[1343448000,0.40579999999999999],[1343534400,0.40579999999999999],[1343620800,0.40579999999999999],[1343707200,0.40720000000000001],[1343793600,0.40939999999999999],[1343880000,0.33210000000000001],[1343966400,0.33100000000000002],[1344052800,0.33650000000000002],[1344139200,0.33650000000000002],[1344225600,0.33650000000000002],[1344312000,0.33850000000000002],[1344398400,0.34620000000000001],[1344484800,0.34770000000000001],[1344571200,0.34970000000000001],[1344657600,0.35039999999999999],[1344744000,0.35039999999999999],[1344830400,0.35039999999999999],[1344916800,0.34889999999999999],[1345003200,0.35149999999999998],[1345089600,0.35110000000000002],[1345176000,0.35649999999999998],[1345262400,0.35639999999999999],[1345348800,0.35639999999999999],[1345435200,0.35639999999999999],[1345521600,0.3528],[1345608000,0.35170000000000001],[1345694400,0.3473],[1345780800,0.34820000000000001],[1345867200,0.35049999999999998],[1345953600,0.35049999999999998],[1346040000,0.35049999999999998],[1346126400,0.33710000000000001],[1346212800,0.33429999999999999],[1346299200,0.33779999999999999],[1346385600,0.3352],[1346472000,0.33789999999999998],[1346558400,0.33789999999999998],[1346644800,0.33789999999999998],[1346731200,0.33789999999999998],[1346817600,0.34079999999999999],[1346904000,0.33700000000000002],[1346990400,0.34999999999999998],[1347076800,0.34839999999999999],[1347163200,0.34839999999999999],[1347249600,0.34839999999999999],[1347336000,0.34000000000000002],[1347422400,0.33979999999999999],[1347508800,0.33839999999999998],[1347595200,0.34160000000000001],[1347681600,0.35320000000000001],[1347768000,0.35320000000000001],[1347854400,0.35320000000000001],[1347940800,0.34570000000000001],[1348027200,0.34460000000000002],[1348113600,0.34489999999999998],[1348200000,0.33810000000000001],[1348286400,0.34089999999999998],[1348372800,0.34089999999999998],[1348459200,0.34089999999999998],[1348545600,0.33379999999999999],[1348632000,null],[1348804800,0.33960000000000001],[1348891200,null],[1349150400,0.34050000000000002],[1349236800,0.3417],[1349323200,0.34350000000000003],[1349409600,0.34560000000000002],[1349496000,0.35039999999999999],[1349582400,0.35039999999999999],[1349668800,0.35039999999999999],[1349755200,0.35020000000000001],[1349841600,0.34250000000000003],[1349928000,0.33429999999999999],[1350014400,0.33639999999999998],[1350100800,0.3337],[1350187200,0.3337],[1350273600,0.3337],[1350360000,0.3372],[1350446400,0.34539999999999998],[1350532800,0.3468],[1350619200,0.34379999999999999],[1350705600,0.33479999999999999],[1350792000,0.33479999999999999],[1350878400,0.33479999999999999],[1350964800,0.33479999999999999],[1351051200,0.33479999999999999],[1351137600,0.33100000000000002],[1351224000,0.33250000000000002],[1351310400,0.34789999999999999],[1351396800,0.34789999999999999],[1351483200,0.34789999999999999],[1351569600,0.34789999999999999],[1351656000,0.34789999999999999],[1351742400,0.34499999999999997],[1351828800,0.3589],[1351915200,0.35410000000000003],[1352001600,0.35410000000000003],[1352091600,0.35410000000000003],[1352178000,0.3639],[1352264400,0.37080000000000002],[1352350800,0.36309999999999998],[1352437200,0.3649],[1352523600,0.36070000000000002],[1352610000,0.36070000000000002],[1352696400,0.36070000000000002],[1352782800,0.36080000000000001],[1352869200,0.35849999999999999],[1352955600,0.35210000000000002],[1353042000,0.34549999999999997],[1353128400,0.34100000000000003],[1353214800,0.34100000000000003],[1353301200,0.34100000000000003],[1353387600,0.34949999999999998],[1353474000,0.35039999999999999],[1353560400,0.3523],[1353646800,0.3523],[1353733200,0.35909999999999997],[1353819600,0.35909999999999997],[1353906000,0.35909999999999997],[1353992400,0.36099999999999999],[1354078800,0.36170000000000002],[1354165200,0.36780000000000002],[1354251600,0.37540000000000001],[1354338000,0.3735],[1354424400,0.3735],[1354510800,0.3735],[1354597200,0.3664],[1354683600,0.37169999999999997],[1354770000,0.37309999999999999],[1354856400,0.37880000000000003],[1354942800,0.37809999999999999],[1355029200,0.37809999999999999],[1355115600,0.37809999999999999],[1355202000,0.38269999999999998],[1355288400,0.38700000000000001],[1355374800,0.38600000000000001],[1355461200,0.37659999999999999],[1355547600,0.379],[1355634000,0.379],[1355720400,0.379],[1355806800,0.37930000000000003],[1355893200,0.3836],[1355979600,0.38529999999999998],[1356066000,0.3805],[1356152400,0.3795],[1356238800,0.3795],[1356325200,0.3795],[1356411600,0.38129999999999997],[1356498000,0.38129999999999997],[1356584400,0.38179999999999997],[1356670800,0.37869999999999998],[1356757200,0.37490000000000001],[1356843600,0.37490000000000001],[1356930000,0.37490000000000001],[1357016400,0.38080000000000003],[1357102800,0.38080000000000003],[1357189200,0.39960000000000001],[1357275600,0.39450000000000002],[1357362000,0.3876],[1357448400,0.3876],[1357534800,0.3876],[1357621200,0.39019999999999999],[1357707600,0.38540000000000002],[1357794000,0.39000000000000001],[1357880400,0.3866],[1357966800,0.38600000000000001],[1358053200,0.38600000000000001],[1358139600,0.38600000000000001],[1358226000,0.379],[1358312400,0.38159999999999999],[1358398800,0.39290000000000003],[1358485200,0.39950000000000002],[1358571600,0.39850000000000002],[1358658000,0.39850000000000002],[1358744400,0.39850000000000002],[1358830800,0.39850000000000002],[1358917200,0.3992],[1359003600,0.40450000000000003],[1359090000,0.40400000000000003],[1359176400,0.41299999999999998],[1359262800,0.41299999999999998],[1359349200,0.41299999999999998],[1359435600,0.42070000000000002],[1359522000,0.41820000000000002],[1359608400,0.4153],[1359694800,0.41049999999999998],[1359781200,0.4128],[1359867600,0.4128],[1359954000,0.4128],[1360040400,0.40620000000000001],[1360126800,0.41099999999999998],[1360213200,0.41189999999999999],[1360299600,0.40970000000000001],[1360386000,0.42049999999999998],[1360472400,0.42049999999999998],[1360558800,0.42049999999999998],[1360645200,0.41920000000000002],[1360731600,0.42549999999999999],[1360818000,0.42730000000000001],[1360904400,0.43569999999999998],[1360990800,0.43190000000000001],[1361077200,0.43190000000000001],[1361163600,0.43190000000000001],[1361250000,0.43190000000000001],[1361336400,0.43890000000000001],[1361422800,0.42270000000000002],[1361509200,0.41460000000000002],[1361595600,0.41849999999999998],[1361682000,0.41849999999999998],[1361768400,0.41849999999999998],[1361854800,0.4103],[1361941200,0.41599999999999998],[1362027600,0.42149999999999999],[1362114000,0.41720000000000002],[1362200400,0.41489999999999999],[1362286800,0.41489999999999999],[1362373200,0.41489999999999999],[1362459600,0.41710000000000003],[1362546000,0.42980000000000002],[1362632400,0.4279],[1362718800,0.43140000000000001],[1362805200,0.43290000000000001],[1362891600,0.43290000000000001],[1362974400,0.43290000000000001],[1363060800,0.43630000000000002],[1363147200,0.43940000000000001],[1363233600,0.44500000000000001],[1363320000,0.45200000000000001],[1363406400,0.44579999999999997],[1363492800,0.44579999999999997],[1363579200,0.44579999999999997],[1363665600,0.43930000000000002],[1363752000,0.43790000000000001],[1363838400,0.44159999999999999],[1363924800,0.43070000000000003],[1364011200,0.43230000000000002],[1364097600,0.43230000000000002],[1364184000,0.43230000000000002],[1364270400,0.4325],[1364356800,0.4375],[1364443200,0.43659999999999999],[1364529600,0.44469999999999998],[1364616000,0.44469999999999998],[1364702400,0.44469999999999998],[1364788800,0.44469999999999998],[1364875200,0.43380000000000002],[1364961600,0.42820000000000003],[1365048000,0.41970000000000002],[1365134400,0.42409999999999998],[1365220800,0.42159999999999997],[1365307200,0.42159999999999997],[1365393600,0.42159999999999997],[1365480000,0.42749999999999999],[1365566400,0.435],[1365652800,0.43830000000000002],[1365739200,0.4395],[1365825600,0.43640000000000001],[1365912000,0.43640000000000001],[1365998400,0.43640000000000001],[1366084800,0.4254],[1366171200,0.43919999999999998],[1366257600,0.42130000000000001],[1366344000,0.41399999999999998],[1366430400,0.4224],[1366516800,0.4224],[1366603200,0.4224],[1366689600,0.43059999999999998],[1366776000,0.44540000000000002],[1366862400,0.44169999999999998],[1366948800,0.44469999999999998],[1367035200,0.41370000000000001],[1367121600,0.41370000000000001],[1367208000,0.41370000000000001],[1367294400,0.41289999999999999],[1367380800,0.4173],[1367467200,0.41010000000000002],[1367553600,0.4123],[1367640000,0.42259999999999998],[1367726400,0.42259999999999998],[1367812800,0.42259999999999998],[1367899200,0.42709999999999998],[1367985600,0.42559999999999998],[1368072000,0.4284],[1368158400,0.42730000000000001],[1368244800,0.43559999999999999],[1368331200,0.43559999999999999],[1368417600,0.43559999999999999],[1368504000,0.43130000000000002],[1368590400,0.4299],[1368676800,0.4264],[1368763200,0.42380000000000001],[1368849600,0.42780000000000001],[1368936000,0.42780000000000001],[1369022400,0.42780000000000001],[1369108800,null],[1369368000,0.40739999999999998],[1369454400,0.40889999999999999],[1369540800,0.40889999999999999],[1369627200,0.40889999999999999],[1369713600,0.40889999999999999],[1369800000,null],[1375416000,0.34250000000000003],[1375502400,0.34239999999999998],[1375588800,0.34239999999999998],[1375675200,0.34239999999999998],[1375761600,0.34000000000000002],[1375848000,0.3347],[1375934400,0.33210000000000001],[1376020800,0.33739999999999998],[1376107200,0.33579999999999999],[1376193600,0.33579999999999999],[1376280000,0.33579999999999999],[1376366400,0.33610000000000001],[1376452800,0.33610000000000001],[1376539200,0.3362],[1376625600,0.3256],[1376712000,0.3256],[1376798400,0.3256],[1376884800,0.3256],[1376971200,0.32240000000000002],[1377057600,0.32540000000000002],[1377144000,0.32300000000000001],[1377230400,0.32650000000000001],[1377316800,0.32729999999999998],[1377403200,0.32729999999999998],[1377489600,0.32729999999999998],[1377576000,0.32740000000000002],[1377662400,0.32479999999999998],[1377748800,0.32719999999999999],[1377835200,0.32929999999999998],[1377921600,0.3286],[1378008000,0.3286],[1378094400,0.3286],[1378180800,0.3286],[1378267200,0.33239999999999997],[1378353600,0.3382],[1378440000,0.33779999999999999],[1378526400,0.33550000000000002],[1378612800,0.33550000000000002],[1378699200,0.33550000000000002],[1378785600,0.33710000000000001],[1378872000,0.33979999999999999],[1378958400,0.34510000000000002],[1379044800,0.34639999999999999],[1379131200,0.3422],[1379217600,0.3422],[1379304000,0.3422],[1379390400,0.34420000000000001],[1379476800,0.34639999999999999],[1379563200,0.35199999999999998],[1379649600,0.35220000000000001],[1379736000,0.34949999999999998],[1379822400,0.34949999999999998],[1379908800,0.34949999999999998],[1379995200,0.35389999999999999],[1380081600,0.35449999999999998],[1380168000,0.34849999999999998],[1380254400,0.35320000000000001],[1380340800,0.34799999999999998],[1380427200,0.34799999999999998],[1380513600,0.34799999999999998],[1380600000,0.35149999999999998],[1380686400,0.35730000000000001],[1380772800,0.35199999999999998],[1380859200,0.3503],[1380945600,0.35499999999999998],[1381032000,0.35499999999999998],[1381118400,0.35499999999999998],[1381204800,0.35289999999999999],[1381291200,0.34660000000000002],[1381377600,0.34420000000000001],[1381464000,0.34920000000000001],[1381550400,0.35139999999999999],[1381636800,0.35139999999999999],[1381723200,0.35139999999999999],[1381809600,0.3553],[1381896000,0.35089999999999999],[1381982400,0.35389999999999999],[1382068800,0.35149999999999998],[1382155200,0.3538],[1382241600,0.3538],[1382328000,0.3538],[1382414400,0.35370000000000001],[1382500800,0.35249999999999998],[1382587200,0.34079999999999999],[1382673600,0.34160000000000001],[1382760000,0.35399999999999998],[1382846400,0.35399999999999998],[1382932800,0.35399999999999998],[1383019200,0.34660000000000002],[1383105600,0.34720000000000001],[1383192000,0.3458],[1383278400,0.34789999999999999],[1383364800,0.34510000000000002],[1383451200,0.34510000000000002],[1383541200,0.34510000000000002],[1383627600,0.34429999999999999],[1383714000,0.34160000000000001],[1383800400,0.3417],[1383886800,0.33310000000000001],[1383973200,0.33539999999999998],[1384059600,0.33539999999999998],[1384146000,0.33539999999999998],[1384232400,0.33950000000000002],[1384318800,0.33850000000000002],[1384405200,0.34110000000000001],[1384491600,0.34160000000000001],[1384578000,0.3397],[1384664400,0.3397],[1384750800,0.3397],[1384837200,0.3397],[1384923600,0.33539999999999998],[1385010000,0.3301],[1385096400,0.33129999999999998],[1385182800,0.32950000000000002],[1385269200,0.32950000000000002],[1385355600,0.32950000000000002],[1385442000,0.32929999999999998],[1385528400,0.32969999999999999],[1385614800,0.33129999999999998],[1385701200,0.33129999999999998],[1385787600,0.33050000000000002],[1385874000,0.33050000000000002],[1385960400,0.33050000000000002],[1386046800,0.32729999999999998],[1386133200,0.33069999999999999],[1386219600,0.32950000000000002],[1386306000,0.32650000000000001],[1386392400,0.33150000000000002],[1386478800,0.33150000000000002],[1386565200,0.33150000000000002],[1386651600,0.3301],[1386738000,0.33069999999999999],[1386824400,0.32579999999999998],[1386910800,0.32240000000000002],[1386997200,0.32379999999999998],[1387083600,0.32379999999999998],[1387170000,0.32379999999999998],[1387256400,0.32540000000000002],[1387342800,0.3271],[1387429200,0.33210000000000001],[1387515600,0.32640000000000002],[1387602000,0.3306],[1387688400,0.3306],[1387774800,0.3306],[1387861200,0.33079999999999998],[1387947600,0.33169999999999999],[1388034000,0.33169999999999999],[1388120400,0.33050000000000002],[1388206800,null],[1388811600,0.33800000000000002],[1388898000,0.33800000000000002],[1388984400,0.33800000000000002],[1389070800,0.33979999999999999],[1389157200,0.33700000000000002],[1389243600,0.33779999999999999],[1389330000,0.33310000000000001],[1389416400,null],[1389675600,0.32979999999999998],[1389762000,0.3322],[1389848400,null],[1390021200,0.3367],[1390107600,0.3367],[1390194000,0.3367],[1390280400,0.3367],[1390366800,0.33860000000000001],[1390453200,0.34029999999999999],[1390539600,0.3407],[1390626000,0.34370000000000001],[1390712400,0.34370000000000001],[1390798800,0.34370000000000001],[1390885200,0.33629999999999999],[1390971600,0.35220000000000001],[1391058000,0.35049999999999998],[1391144400,0.35659999999999997],[1391230800,0.35880000000000001],[1391317200,0.35880000000000001],[1391403600,0.35880000000000001],[1391490000,0.35420000000000001],[1391576400,0.34960000000000002],[1391662800,0.34810000000000002],[1391749200,0.34749999999999998],[1391835600,0.34839999999999999],[1391922000,0.34839999999999999],[1392008400,0.34839999999999999],[1392094800,0.35720000000000002],[1392181200,0.35820000000000002],[1392267600,0.36099999999999999],[1392354000,0.36849999999999999],[1392440400,0.37130000000000002],[1392526800,0.37130000000000002],[1392613200,0.37130000000000002],[1392699600,0.37130000000000002],[1392786000,0.36990000000000001],[1392872400,0.37069999999999997],[1392958800,0.37169999999999997],[1393045200,0.37],[1393131600,0.37],[1393218000,0.37],[1393304400,0.37669999999999998],[1393390800,0.378],[1393477200,0.38159999999999999],[1393563600,0.38200000000000001],[1393650000,0.38890000000000002],[1393736400,0.38890000000000002],[1393822800,0.38890000000000002],[1393909200,0.3826],[1393995600,0.38879999999999998],[1394082000,0.3886],[1394168400,0.38650000000000001],[1394254800,0.38679999999999998],[1394341200,0.38679999999999998],[1394424000,0.38679999999999998],[1394510400,0.38519999999999999],[1394596800,0.37980000000000003],[1394683200,0.38179999999999997],[1394769600,0.377],[1394856000,0.37490000000000001],[1394942400,0.37490000000000001],[1395028800,0.37490000000000001],[1395115200,0.38140000000000002],[1395201600,0.38679999999999998],[1395288000,0.38229999999999997],[1395374400,0.38400000000000001],[1395460800,0.375],[1395547200,0.375],[1395633600,0.375],[1395720000,0.37869999999999998],[1395806400,0.3826],[1395892800,0.37890000000000001],[1395979200,0.37769999999999998],[1396065600,0.38040000000000002],[1396152000,0.38040000000000002],[1396238400,0.38040000000000002],[1396324800,0.39069999999999999],[1396411200,0.3906],[1396497600,0.3921],[1396584000,0.39489999999999997],[1396670400,0.38600000000000001],[1396756800,0.38600000000000001],[1396843200,0.38600000000000001],[1396929600,0.3841],[1397016000,0.38829999999999998],[1397102400,0.38900000000000001],[1397188800,0.3831],[1397275200,0.3715],[1397361600,0.3715],[1397448000,0.3715],[1397534400,0.375],[1397620800,0.3795],[1397707200,0.373],[1397793600,0.37540000000000001],[1397880000,0.37540000000000001],[1397966400,0.37540000000000001],[1398052800,0.37540000000000001],[1398139200,0.37709999999999999],[1398225600,0.38279999999999997],[1398312000,0.38229999999999997],[1398398400,0.38669999999999999],[1398484800,0.37],[1398571200,0.37],[1398657600,0.37],[1398744000,0.37659999999999999],[1398830400,0.37609999999999999],[1398916800,0.3795],[1399003200,0.37640000000000001],[1399089600,0.37780000000000002],[1399176000,0.37780000000000002],[1399262400,0.37780000000000002],[1399348800,0.37569999999999998],[1399435200,0.3715],[1399521600,0.3735],[1399608000,0.37209999999999999],[1399694400,0.36890000000000001],[1399780800,0.36890000000000001],[1399867200,0.36890000000000001],[1399953600,0.37309999999999999],[1400040000,0.3705],[1400126400,0.37209999999999999],[1400212800,0.37119999999999997],[1400299200,0.374],[1400385600,0.374],[1400472000,0.374],[1400558400,0.38900000000000001],[1400644800,0.38669999999999999],[1400731200,0.38800000000000001],[1400817600,0.39550000000000002],[1400904000,0.40210000000000001],[1400990400,0.40210000000000001],[1401076800,0.40210000000000001],[1401163200,0.40210000000000001],[1401249600,0.40010000000000001],[1401336000,0.39989999999999998],[1401422400,0.40329999999999999],[1401508800,0.39979999999999999],[1401595200,0.39979999999999999],[1401681600,0.39979999999999999],[1401768000,0.39800000000000002],[1401854400,0.39929999999999999],[1401940800,0.40189999999999998],[1402027200,0.41399999999999998],[1402113600,0.40839999999999999],[1402200000,0.40839999999999999],[1402286400,0.40839999999999999],[1402372800,0.41499999999999998],[1402459200,0.41510000000000002],[1402545600,0.4133],[1402632000,0.41249999999999998],[1402718400,0.4098],[1402804800,0.4098],[1402891200,0.4098],[1402977600,0.41089999999999999],[1403064000,0.4113],[1403150400,0.40760000000000002],[1403236800,0.40600000000000003],[1403323200,0.40539999999999998],[1403409600,0.40539999999999998],[1403496000,0.40539999999999998],[1403582400,0.40139999999999998],[1403668800,0.4012],[1403755200,0.4017],[1403841600,0.40160000000000001],[1403928000,0.40210000000000001],[1404014400,0.40210000000000001],[1404100800,0.40210000000000001],[1404187200,0.40210000000000001],[1404273600,0.40570000000000001],[1404360000,0.40589999999999998],[1404446400,0.40749999999999997],[1404532800,0.40749999999999997],[1404619200,0.40749999999999997],[1404705600,0.40749999999999997],[1404792000,0.40629999999999999],[1404878400,0.4042],[1404964800,0.4027],[1405051200,0.40089999999999998],[1405137600,0.40200000000000002],[1405224000,0.40200000000000002],[1405310400,0.40200000000000002],[1405396800,0.40060000000000001],[1405483200,0.39550000000000002],[1405569600,0.39850000000000002],[1405656000,0.39529999999999998],[1405742400,0.40389999999999998],[1405828800,0.40389999999999998],[1405915200,0.40389999999999998],[1406001600,0.40450000000000003],[1406088000,0.40439999999999998],[1406174400,0.39069999999999999],[1406260800,0.38829999999999998],[1406347200,0.34639999999999999],[1406433600,0.34639999999999999],[1406520000,0.34639999999999999],[1406606400,0.35670000000000002],[1406692800,0.35020000000000001],[1406779200,0.34970000000000001],[1406865600,0.34420000000000001],[1406952000,null],[1501646400,0.3301],[1501732800,0.33000000000000002],[1501819200,0.32500000000000001],[1501905600,0.32340000000000002],[1501992000,0.32340000000000002],[1502078400,0.32340000000000002],[1502164800,0.33029999999999998],[1502251200,0.32629999999999998],[1502337600,0.3211],[1502424000,0.31640000000000001],[1502510400,0.31919999999999998],[1502596800,0.31919999999999998],[1502683200,0.31919999999999998],[1502769600,0.32650000000000001],[1502856000,0.3266],[1502942400,0.32850000000000001],[1503028800,0.31669999999999998],[1503115200,0.31640000000000001],[1503201600,0.31640000000000001],[1503288000,0.31640000000000001],[1503374400,0.31469999999999998],[1503460800,0.31909999999999999],[1503547200,0.32400000000000001],[1503633600,0.32979999999999998],[1503720000,0.3246],[1503806400,0.3246],[1503892800,0.3246],[1503979200,0.32479999999999998],[1504065600,0.32450000000000001],[1504152000,0.33100000000000002],[1504238400,0.33979999999999999],[1504324800,0.3427],[1504411200,0.3427],[1504497600,0.3427],[1504584000,0.3427],[1504670400,0.33900000000000002],[1504756800,0.34000000000000002],[1504843200,0.33939999999999998],[1504929600,0.33489999999999998],[1505016000,0.33489999999999998],[1505102400,0.33489999999999998],[1505188800,0.3402],[1505275200,0.34089999999999998],[1505361600,0.34150000000000003],[1505448000,0.34160000000000001],[1505534400,0.34250000000000003],[1505620800,0.34250000000000003],[1505707200,0.34250000000000003],[1505793600,0.34610000000000002],[1505880000,0.34510000000000002],[1505966400,0.34010000000000001],[1506052800,0.34000000000000002],[1506139200,0.3422],[1506225600,0.3422],[1506312000,0.3422],[1506398400,0.34029999999999999],[1506484800,0.34079999999999999],[1506571200,0.34489999999999998],[1506657600,0.34660000000000002],[1506744000,0.3468],[1506830400,0.3468],[1506916800,0.3468],[1507003200,0.3488],[1507089600,0.34960000000000002],[1507176000,0.3523],[1507262400,0.35289999999999999],[1507348800,0.35310000000000002],[1507435200,0.35310000000000002],[1507521600,0.35310000000000002],[1507608000,0.35549999999999998],[1507694400,0.35649999999999998],[1507780800,0.35859999999999997],[1507867200,0.35899999999999999],[1507953600,0.36080000000000001],[1508040000,0.36080000000000001],[1508126400,0.36080000000000001],[1508212800,0.36180000000000001],[1508299200,0.36349999999999999],[1508385600,0.36230000000000001],[1508472000,0.36470000000000002],[1508558400,0.37830000000000003],[1508644800,0.37830000000000003],[1508731200,0.37830000000000003],[1508817600,0.37609999999999999],[1508904000,0.37819999999999998],[1508990400,0.37140000000000001],[1509076800,0.37490000000000001],[1509163200,0.37709999999999999],[1509249600,0.37709999999999999],[1509336000,0.37709999999999999],[1509422400,0.38129999999999997],[1509508800,0.38269999999999998],[1509595200,0.38190000000000002],[1509681600,0.38150000000000001],[1509768000,0.39090000000000003],[1509854400,0.39090000000000003],[1509944400,0.39090000000000003],[1510030800,0.4037],[1510117200,0.40439999999999998],[1510203600,0.40849999999999997],[1510290000,0.39729999999999999],[1510376400,0.39450000000000002],[1510462800,0.39450000000000002],[1510549200,0.39450000000000002],[1510635600,0.3926],[1510722000,0.39179999999999998],[1510808400,0.38840000000000002],[1510894800,0.38969999999999999],[1510981200,0.38890000000000002],[1511067600,0.38890000000000002],[1511154000,0.38890000000000002],[1511240400,0.39119999999999999],[1511326800,0.39450000000000002],[1511413200,0.39079999999999998],[1511499600,0.39079999999999998],[1511586000,0.39350000000000002],[1511672400,0.39350000000000002],[1511758800,0.39350000000000002],[1511845200,0.38729999999999998],[1511931600,0.38879999999999998],[1512018000,0.37490000000000001],[1512104400,0.37680000000000002],[1512190800,0.37540000000000001],[1512277200,0.37540000000000001],[1512363600,0.37540000000000001],[1512450000,0.36940000000000001],[1512536400,0.37030000000000002],[1512622800,0.36919999999999997],[1512709200,0.37390000000000001],[1512795600,0.37230000000000002],[1512882000,0.37230000000000002],[1512968400,0.37230000000000002],[1513054800,0.37509999999999999],[1513141200,0.36959999999999998],[1513227600,0.36699999999999999],[1513314000,0.36749999999999999],[1513400400,0.37469999999999998],[1513486800,0.37469999999999998],[1513573200,0.37469999999999998],[1513659600,0.3821],[1513746000,0.37880000000000003],[1513832400,0.38109999999999999],[1513918800,0.38100000000000001],[1514005200,0.38200000000000001],[1514091600,0.38200000000000001],[1514178000,0.38200000000000001],[1514264400,0.38200000000000001],[1514350800,0.37909999999999999],[1514437200,0.3775],[1514523600,0.38119999999999998],[1514610000,0.37790000000000001],[1514696400,0.37790000000000001],[1514782800,0.37790000000000001],[1514869200,0.37790000000000001],[1514955600,0.38440000000000002],[1515042000,0.39219999999999999],[1515128400,0.39789999999999998],[1515214800,0.38800000000000001],[1515301200,0.38800000000000001],[1515387600,0.38800000000000001],[1515474000,0.39300000000000002],[1515560400,0.39150000000000001],[1515646800,0.38969999999999999],[1515733200,0.3967],[1515819600,0.39810000000000001],[1515906000,0.39810000000000001],[1515992400,0.39810000000000001],[1516078800,0.39810000000000001],[1516165200,0.39240000000000003],[1516251600,0.40000000000000002],[1516338000,0.40010000000000001],[1516424400,0.40400000000000003],[1516510800,0.40400000000000003],[1516597200,0.40400000000000003],[1516683600,0.41160000000000002],[1516770000,0.41589999999999999],[1516856400,0.40429999999999999],[1516942800,0.39489999999999997],[1517029200,0.42149999999999999],[1517115600,0.42149999999999999],[1517202000,0.42149999999999999],[1517288400,0.4728],[1517374800,0.43880000000000002],[1517461200,0.43469999999999998],[1517547600,0.43690000000000001],[1517634000,0.43240000000000001],[1517720400,0.43240000000000001],[1517806800,0.43240000000000001],[1517893200,0.41639999999999999],[1517979600,0.4244],[1518066000,0.40210000000000001],[1518152400,0.39419999999999999],[1518238800,0.41020000000000001],[1518325200,0.41020000000000001],[1518411600,0.41020000000000001],[1518498000,0.41749999999999998],[1518584400,0.41420000000000001],[1518670800,0.41959999999999997],[1518757200,0.43540000000000001],[1518843600,0.43790000000000001],[1518930000,0.43790000000000001],[1519016400,0.43790000000000001],[1519102800,0.43790000000000001],[1519189200,0.44500000000000001],[1519275600,0.44009999999999999],[1519362000,0.43430000000000002],[1519448400,0.44069999999999998],[1519534800,0.44069999999999998],[1519621200,0.44069999999999998],[1519707600,0.44450000000000001],[1519794000,0.4425],[1519880400,0.43469999999999998],[1519966800,0.4365],[1520053200,0.43980000000000002],[1520139600,0.43980000000000002],[1520226000,0.43980000000000002],[1520312400,0.44369999999999998],[1520398800,0.45069999999999999],[1520485200,0.4526],[1520571600,0.44800000000000001],[1520658000,0.45660000000000001],[1520744400,0.45660000000000001],[1520827200,0.45660000000000001],[1520913600,0.4602],[1521000000,0.44940000000000002],[1521086400,0.44929999999999998],[1521172800,0.45129999999999998],[1521259200,0.4531],[1521345600,0.4531],[1521432000,0.4531],[1521518400,0.44119999999999998],[1521604800,0.44369999999999998],[1521691200,0.44440000000000002],[1521777600,0.434],[1521864000,0.42549999999999999],[1521950400,0.42549999999999999],[1522036800,0.42549999999999999],[1522123200,0.441],[1522209600,0.42849999999999999],[1522296000,0.42399999999999999],[1522382400,0.43240000000000001],[1522468800,0.43240000000000001],[1522555200,0.43240000000000001],[1522641600,0.43240000000000001],[1522728000,0.41139999999999999],[1522814400,0.42130000000000001],[1522900800,0.42370000000000002],[1522987200,0.4138],[1523073600,0.40620000000000001],[1523160000,0.40620000000000001],[1523246400,0.40620000000000001],[1523332800,0.4078],[1523419200,0.41749999999999998],[1523505600,0.4173],[1523592000,0.42359999999999998],[1523678400,0.41889999999999999],[1523764800,0.41889999999999999],[1523851200,0.41889999999999999],[1523937600,0.41909999999999997],[1524024000,0.42630000000000001],[1524110400,0.42449999999999999],[1524196800,0.4073],[1524283200,0.3947],[1524369600,0.3947],[1524456000,0.3947],[1524542400,0.38900000000000001],[1524628800,0.3881],[1524715200,0.3911],[1524801600,0.3957],[1524888000,0.38879999999999998],[1524974400,0.38879999999999998],[1525060800,0.38879999999999998],[1525147200,0.39050000000000001],[1525233600,0.39610000000000001],[1525320000,0.39219999999999999],[1525406400,0.39650000000000002],[1525492800,0.4037],[1525579200,0.4037],[1525665600,0.4037],[1525752000,0.4083],[1525838400,0.40960000000000002],[1525924800,0.4178],[1526011200,0.42230000000000001],[1526097600,0.41749999999999998],[1526184000,0.41749999999999998],[1526270400,0.41749999999999998],[1526356800,0.42349999999999999],[1526443200,0.41699999999999998],[1526529600,0.42149999999999999],[1526616000,0.41899999999999998],[1526702400,0.41889999999999999],[1526788800,0.41889999999999999],[1526875200,0.41889999999999999],[1526961600,0.42049999999999998],[1527048000,0.42230000000000001],[1527134400,0.4259],[1527220800,0.42349999999999999],[1527307200,0.42420000000000002],[1527393600,0.42420000000000002],[1527480000,0.42420000000000002],[1527566400,0.42420000000000002],[1527652800,0.42270000000000002],[1527739200,0.42549999999999999],[1527825600,0.4244],[1527912000,0.43459999999999999],[1527998400,0.43459999999999999],[1528084800,0.43459999999999999],[1528171200,0.43759999999999999],[1528257600,0.43959999999999999],[1528344000,0.44059999999999999],[1528430400,0.43969999999999998],[1528516800,0.43730000000000002],[1528603200,0.43730000000000002],[1528689600,0.43730000000000002],[1528776000,0.437],[1528862400,0.43740000000000001],[1528948800,0.43540000000000001],[1529035200,0.4405],[1529121600,0.439],[1529208000,0.439],[1529294400,0.439],[1529380800,0.43569999999999998],[1529467200,0.43309999999999998],[1529553600,0.43719999999999998],[1529640000,0.42899999999999999],[1529726400,0.43419999999999997],[1529812800,0.43419999999999997],[1529899200,0.43419999999999997],[1529985600,0.41920000000000002],[1530072000,0.4264],[1530158400,0.41720000000000002],[1530244800,0.42120000000000002],[1530331200,0.42559999999999998],[1530417600,0.42559999999999998],[1530504000,0.42559999999999998],[1530590400,0.4279],[1530676800,0.41860000000000003],[1530763200,0.41860000000000003],[1530849600,0.43569999999999998],[1530936000,0.43940000000000001],[1531022400,0.43940000000000001],[1531108800,0.43940000000000001],[1531195200,0.44130000000000003],[1531281600,0.44700000000000001],[1531368000,0.43490000000000001],[1531454400,0.44479999999999997],[1531540800,0.4415],[1531627200,0.4415],[1531713600,0.4415],[1531800000,0.43930000000000002],[1531886400,0.44440000000000002],[1531972800,0.44650000000000001],[1532059200,0.44409999999999999],[1532145600,0.4451],[1532232000,0.4451],[1532318400,0.4451],[1532404800,0.4395],[1532491200,0.43080000000000002],[1532577600,0.42709999999999998],[1532664000,0.42899999999999999],[1532750400,0.44059999999999999],[1532836800,0.44059999999999999],[1532923200,0.44059999999999999],[1533009600,0.44159999999999999],[1533096000,0.44500000000000001],[1533182400,null],[1533268800,0.32329999999999998],[1533355200,0.32500000000000001],[1533441600,0.32500000000000001],[1533528000,0.32500000000000001],[1533614400,0.32619999999999999],[1533700800,0.32790000000000002],[1533787200,0.3276],[1533873600,0.3256],[1533960000,0.31630000000000003],[1534046400,0.31630000000000003],[1534132800,0.31630000000000003],[1534219200,0.31569999999999998],[1534305600,null],[1534392000,0.31],[1534478400,null],[1534996800,0.31609999999999999],[1535083200,0.3145],[1535169600,0.31569999999999998],[1535256000,0.31569999999999998],[1535342400,0.31569999999999998],[1535428800,0.31940000000000002],[1535515200,0.31900000000000001],[1535601600,0.32169999999999999],[1535688000,null],[1536120000,0.31230000000000002],[1536206400,0.31119999999999998],[1536292800,null],[1543381200,0.29020000000000001],[1543467600,0.29480000000000001],[1543554000,0.2913],[1543640400,0.29389999999999999],[1543726800,0.29389999999999999],[1543813200,0.29389999999999999],[1543899600,0.29959999999999998],[1543986000,0.28770000000000001],[1544072400,0.28770000000000001],[1544158800,0.28499999999999998],[1544245200,0.27779999999999999],[1544331600,0.27779999999999999],[1544418000,0.27779999999999999],[1544504400,0.2792],[1544590800,0.27850000000000003],[1544677200,0.28349999999999997],[1544763600,0.27989999999999998],[1544850000,0.27750000000000002],[1544936400,0.27750000000000002],[1545022800,0.27750000000000002],[1545109200,0.27389999999999998],[1545195600,0.27260000000000001],[1545282000,0.25900000000000001],[1545368400,0.25600000000000001],[1545454800,0.25309999999999999],[1545541200,0.25309999999999999],[1545627600,0.25309999999999999],[1545714000,0.24440000000000001],[1545800400,0.24440000000000001],[1545886800,0.2581],[1545973200,0.26119999999999999],[1546059600,0.26219999999999999],[1546146000,0.26219999999999999],[1546232400,0.26219999999999999],[1546318800,0.26619999999999999],[1546405200,0.26619999999999999],[1546491600,0.26579999999999998],[1546578000,0.25190000000000001],[1546664400,0.26369999999999999],[1546750800,0.26369999999999999],[1546837200,0.26369999999999999],[1546923600,0.26719999999999999],[1547010000,null],[1547096400,0.27029999999999998],[1547182800,0.27410000000000001],[1547269200,0.28000000000000003],[1547355600,0.28000000000000003],[1547442000,0.28000000000000003],[1547528400,null],[1547614800,0.27350000000000002],[1547701200,0.2752],[1547787600,0.27889999999999998],[1547874000,0.28370000000000001],[1547960400,0.28370000000000001],[1548046800,0.28370000000000001],[1548133200,0.28370000000000001],[1548219600,null],[1548306000,0.27529999999999999],[1548392400,0.28789999999999999],[1548478800,0.29730000000000001],[1548565200,0.29730000000000001],[1548651600,0.29730000000000001],[1548738000,0.29389999999999999],[1548824400,0.29220000000000002],[1548910800,null],[1549515600,0.29920000000000002],[1549602000,0.29120000000000001],[1549688400,null],[1554523200,0.30969999999999998],[1554609600,0.30969999999999998],[1554696000,0.30969999999999998],[1554782400,0.3125],[1554868800,0.30869999999999997],[1554955200,0.3135],[1555041600,0.31219999999999998],[1555128000,0.31840000000000002],[1555214400,0.31840000000000002],[1555300800,0.31840000000000002],[1555387200,0.31730000000000003],[1555473600,0.32050000000000001],[1555560000,0.317],[1555646400,0.31890000000000002],[1555732800,0.31890000000000002],[1555819200,0.31890000000000002],[1555905600,0.31890000000000002],[1555992000,0.31569999999999998],[1556078400,0.31909999999999999],[1556164800,0.32290000000000002],[1556251200,0.3196],[1556337600,0.3206],[1556424000,0.3206],[1556510400,0.3206],[1556596800,0.31990000000000002],[1556683200,0.32319999999999999],[1556769600,0.32300000000000001],[1556856000,0.32600000000000001],[1556942400,0.32690000000000002],[1557028800,0.32690000000000002],[1557115200,0.32690000000000002],[1557201600,null],[1557288000,0.315],[1557374400,null],[1559620800,0.29620000000000002],[1559707200,0.30790000000000001],[1559793600,null],[1560225600,0.3216],[1560312000,0.3211],[1560398400,0.31640000000000001],[1560484800,0.32079999999999997],[1560571200,null],[1561003200,0.32240000000000002],[1561089600,0.32350000000000001],[1561176000,0.32450000000000001],[1561262400,0.32450000000000001],[1561348800,0.32450000000000001],[1561435200,0.32379999999999998],[1561521600,0.31950000000000001],[1561608000,0.3271],[1561694400,0.33389999999999997],[1561780800,0.33250000000000002],[1561867200,0.33250000000000002],[1561953600,0.33250000000000002],[1562040000,0.33979999999999999],[1562126400,0.33510000000000001],[1562212800,null],[1562644800,0.33310000000000001],[1562731200,0.33639999999999998],[1562817600,0.33879999999999999],[1562904000,0.3392],[1562990400,0.3422],[1563076800,0.3422],[1563163200,0.3422],[1563249600,0.34339999999999998],[1563336000,0.33910000000000001],[1563422400,0.33750000000000002],[1563508800,0.34310000000000002],[1563595200,0.34260000000000002],[1563681600,0.34260000000000002],[1563768000,0.34260000000000002],[1563854400,0.34599999999999997],[1563940800,0.35099999999999998],[1564027200,0.3594],[1564113600,0.35510000000000003],[1564200000,0.35759999999999997],[1564286400,0.35759999999999997],[1564372800,0.35759999999999997],[1564459200,0.35709999999999997],[1564545600,0.35680000000000001],[1564632000,null],[1596513600,0.33019999999999999],[1596600000,null],[1597118400,0.32969999999999999],[1597204800,0.32879999999999998],[1597291200,0.3342],[1597377600,0.33139999999999997],[1597464000,null],[1597896000,0.3301],[1597982400,0.3306],[1598068800,0.32819999999999999],[1598155200,0.32819999999999999],[1598241600,0.32819999999999999],[1598328000,0.32869999999999999],[1598414400,0.33579999999999999],[1598500800,0.3347],[1598587200,0.33289999999999997],[1598673600,0.3337],[1598760000,0.3337],[1598846400,0.3337],[1598932800,null],[1599105600,0.3347],[1599192000,0.32379999999999998],[1599278400,0.32490000000000002],[1599364800,0.32490000000000002],[1599451200,0.32490000000000002],[1599537600,0.32490000000000002],[1599624000,0.30840000000000001],[1599710400,0.31680000000000003],[1599796800,0.31390000000000001],[1599883200,null],[1600920000,0.30830000000000002],[1601006400,null],[1601352000,0.32379999999999998],[1601438400,0.32329999999999998],[1601524800,0.32229999999999998],[1601611200,0.3306],[1601697600,null],[1601956800,0.32690000000000002],[1602043200,0.32450000000000001],[1602129600,0.33539999999999998],[1602216000,0.34229999999999999],[1602302400,0.34870000000000001],[1602388800,0.34870000000000001],[1602475200,0.34870000000000001],[1602561600,0.35620000000000002],[1602648000,0.34960000000000002],[1602734400,0.3483],[1602820800,0.3533],[1602907200,0.35010000000000002],[1602993600,0.35010000000000002],[1603080000,0.35010000000000002],[1603166400,0.34649999999999997],[1603252800,0.34949999999999998],[1603339200,0.35149999999999998],[1603425600,0.35160000000000002],[1603512000,0.34689999999999999],[1603598400,0.34689999999999999],[1603684800,0.34689999999999999],[1603771200,0.33989999999999998],[1603857600,0.33779999999999999],[1603944000,0.32969999999999999],[1604030400,0.33539999999999998],[1604116800,0.33129999999999998],[1604203200,0.33129999999999998],[1604293200,0.33129999999999998],[1604379600,0.33400000000000002],[1604466000,0.33979999999999999],[1604552400,0.35659999999999997],[1604638800,0.37169999999999997],[1604725200,0.37830000000000003],[1604811600,0.37830000000000003],[1604898000,0.37830000000000003],[1604984400,0.38329999999999997],[1605070800,0.38219999999999998],[1605157200,0.39140000000000003],[1605243600,0.3861],[1605330000,0.38990000000000002],[1605416400,0.38990000000000002],[1605502800,0.38990000000000002],[1605589200,0.39360000000000001],[1605675600,0.38700000000000001],[1605762000,0.37969999999999998],[1605848400,0.38940000000000002],[1605934800,0.38679999999999998],[1606021200,0.38679999999999998],[1606107600,0.38679999999999998],[1606194000,0.3926],[1606280400,0.39179999999999998],[1606366800,0.39019999999999999],[1606453200,0.39019999999999999],[1606539600,0.39450000000000002],[1606626000,0.39450000000000002],[1606712400,0.39450000000000002],[1606798800,0.39710000000000001],[1606885200,0.40160000000000001],[1606971600,0.40129999999999999],[1607058000,0.40029999999999999],[1607144400,0.41410000000000002],[1607230800,0.41410000000000002],[1607317200,0.41410000000000002],[1607403600,0.41160000000000002],[1607490000,0.41830000000000001],[1607576400,0.40649999999999997],[1607662800,0.40570000000000001],[1607749200,0.40550000000000003],[1607835600,0.40550000000000003],[1607922000,0.40550000000000003],[1608008400,0.41070000000000001],[1608094800,0.41749999999999998],[1608181200,0.41249999999999998],[1608267600,0.41599999999999998],[1608354000,0.41660000000000003],[1608440400,0.41660000000000003],[1608526800,0.41660000000000003],[1608613200,0.4108],[1608699600,0.41570000000000001],[1608786000,0.41199999999999998],[1608872400,0.41570000000000001],[1608958800,0.41570000000000001],[1609045200,0.41570000000000001],[1609131600,0.41570000000000001],[1609218000,0.41239999999999999],[1609304400,0.40920000000000001],[1609390800,0.4168],[1609477200,0.42309999999999998],[1609563600,0.42309999999999998],[1609650000,0.42309999999999998],[1609736400,0.42309999999999998],[1609822800,0.4204],[1609909200,0.43120000000000003],[1609995600,0.43590000000000001],[1610082000,0.45569999999999999],[1610168400,0.4572],[1610254800,0.4572],[1610341200,0.4572],[1610427600,0.46339999999999998],[1610514000,0.46839999999999998],[1610600400,0.4652],[1610686800,0.46870000000000001],[1610773200,0.4652],[1610859600,0.4652],[1610946000,0.4652],[1611032400,0.4652],[1611118800,0.4768],[1611205200,0.47339999999999999],[1611291600,0.4708],[1611378000,0.46010000000000001],[1611464400,0.46010000000000001],[1611550800,0.46010000000000001],[1611637200,0.45319999999999999],[1611723600,0.45679999999999998],[1611810000,0.43059999999999998],[1611896400,0.43880000000000002],[1611982800,0.43280000000000002],[1612069200,0.43280000000000002],[1612155600,0.43280000000000002],[1612242000,0.4501],[1612328400,0.44529999999999997],[1612414800,0.43180000000000002],[1612501200,0.43709999999999999],[1612587600,0.43880000000000002],[1612674000,0.43880000000000002],[1612760400,0.43880000000000002],[1612846800,0.44940000000000002],[1612933200,0.4481],[1613019600,0.44850000000000001],[1613106000,0.46439999999999998],[1613192400,0.47370000000000001],[1613278800,0.47370000000000001],[1613365200,0.47370000000000001],[1613451600,0.47370000000000001],[1613538000,0.4718],[1613624400,0.46820000000000001],[1613710800,0.46129999999999999],[1613797200,0.47849999999999998],[1613883600,0.47849999999999998],[1613970000,0.47849999999999998],[1614056400,0.4642],[1614142800,0.45700000000000002],[1614229200,0.46870000000000001],[1614315600,0.44340000000000002],[1614402000,0.44950000000000001],[1614488400,0.44950000000000001],[1614574800,0.44950000000000001],[1614661200,0.46160000000000001],[1614747600,0.44819999999999999],[1614834000,0.43190000000000001],[1614920400,0.41620000000000001],[1615006800,0.4304],[1615093200,0.4304],[1615179600,0.4304],[1615266000,0.41199999999999998],[1615352400,0.42409999999999998],[1615438800,0.4209],[1615525200,0.43369999999999997],[1615611600,0.42609999999999998],[1615698000,0.42609999999999998],[1615780800,0.42609999999999998],[1615867200,0.42709999999999998],[1615953600,0.43120000000000003],[1616040000,0.43719999999999998],[1616126400,0.4219],[1616212800,0.4269],[1616299200,0.4269],[1616385600,0.4269],[1616472000,0.43519999999999998],[1616558400,0.4254],[1616644800,0.4284],[1616731200,0.42209999999999998],[1616817600,0.44429999999999997],[1616904000,0.44429999999999997],[1616990400,0.44429999999999997],[1617076800,0.43340000000000001],[1617163200,0.42799999999999999],[1617249600,0.43569999999999998],[1617336000,0.45650000000000002],[1617422400,0.45650000000000002],[1617508800,0.45650000000000002],[1617595200,0.45650000000000002],[1617681600,0.46229999999999999],[1617768000,0.45979999999999999],[1617854400,0.45250000000000001],[1617940800,0.45760000000000001],[1618027200,0.45100000000000001],[1618113600,0.45100000000000001],[1618200000,0.45100000000000001],[1618286400,0.4481],[1618372800,0.44669999999999999],[1618459200,0.44550000000000001],[1618545600,0.45129999999999998],[1618632000,0.44850000000000001],[1618718400,0.44850000000000001],[1618804800,0.44850000000000001],[1618891200,0.443],[1618977600,0.43719999999999998],[1619064000,0.44850000000000001],[1619150400,0.44140000000000001],[1619236800,0.45500000000000002],[1619323200,0.45500000000000002],[1619409600,0.45500000000000002],[1619496000,0.46589999999999998],[1619582400,0.46110000000000001],[1619668800,0.4526],[1619755200,0.4617],[1619841600,0.44679999999999997],[1619928000,0.44679999999999997],[1620014400,0.44679999999999997],[1620100800,0.43969999999999998],[1620187200,0.44290000000000002],[1620273600,0.45319999999999999],[1620360000,0.45739999999999997],[1620446400,0.46539999999999998],[1620532800,0.46539999999999998],[1620619200,0.46539999999999998],[1620705600,0.4461],[1620792000,0.44979999999999998],[1620878400,0.43459999999999999],[1620964800,0.43609999999999999],[1621051200,0.4451],[1621137600,0.4451],[1621224000,0.4451],[1621310400,0.43869999999999998],[1621396800,0.43280000000000002],[1621483200,0.45129999999999998],[1621569600,0.47339999999999999],[1621656000,0.4748],[1621742400,0.4748],[1621828800,0.4748],[1621915200,0.48370000000000002],[1622001600,0.48520000000000002],[1622088000,0.48449999999999999],[1622174400,0.48749999999999999],[1622260800,0.49299999999999999],[1622347200,0.49299999999999999],[1622433600,0.49299999999999999],[1622520000,0.49299999999999999],[1622606400,0.4909],[1622692800,0.49380000000000002],[1622779200,0.48849999999999999],[1622865600,0.49840000000000001],[1622952000,0.49840000000000001],[1623038400,0.49840000000000001],[1623124800,0.4929],[1623211200,0.49559999999999998],[1623297600,0.50070000000000003],[1623384000,0.50190000000000001],[1623470400,0.50190000000000001],[1623556800,0.50190000000000001],[1623643200,0.50190000000000001],[1623729600,0.50429999999999997],[1623816000,0.50039999999999996],[1623902400,0.49390000000000001],[1623988800,0.4899],[1624075200,0.4758],[1624161600,0.4758],[1624248000,0.4758],[1624334400,0.47949999999999998],[1624420800,0.47799999999999998],[1624507200,0.4788],[1624593600,0.49070000000000003],[1624680000,0.49180000000000001],[1624766400,0.49180000000000001],[1624852800,0.49180000000000001],[1624939200,0.50109999999999999],[1625025600,0.50409999999999999],[1625112000,0.50539999999999996],[1625198400,0.495],[1625284800,0.49740000000000001],[1625371200,0.49740000000000001],[1625457600,0.49740000000000001],[1625544000,0.49740000000000001],[1625630400,0.48830000000000001],[1625716800,0.47739999999999999],[1625803200,0.46810000000000002],[1625889600,0.4763],[1625976000,0.4763],[1626062400,0.4763],[1626148800,0.47999999999999998],[1626235200,0.47910000000000003],[1626321600,0.47360000000000002],[1626408000,0.46750000000000003],[1626494400,0.46089999999999998],[1626580800,0.46089999999999998],[1626667200,0.46089999999999998],[1626753600,0.45660000000000001],[1626840000,0.4637],[1626926400,0.47299999999999998],[1627012800,0.46310000000000001],[1627099200,0.46929999999999999],[1627185600,0.46929999999999999],[1627272000,0.46929999999999999],[1627358400,0.46820000000000001],[1627444800,0.45810000000000001],[1627531200,0.46250000000000002],[1627617600,0.4718],[1627704000,0.4723],[1627790400,0.4723],[1627876800,0.4723],[1627963200,null],[1628136000,0.31509999999999999],[1628222400,0.31669999999999998],[1628308800,0.31719999999999998],[1628395200,0.31719999999999998],[1628481600,0.31719999999999998],[1628568000,0.31590000000000001],[1628654400,null],[1629259200,0.30890000000000001],[1629345600,0.31159999999999999],[1629432000,0.31140000000000001],[1629518400,0.3105],[1629604800,0.3105],[1629691200,0.3105],[1629777600,0.32919999999999999],[1629864000,0.32469999999999999],[1629950400,0.32200000000000001],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34379999999999999],[1249444800,0.34799999999999998],[1249531200,0.34310000000000002],[1249617600,0.34060000000000001],[1249704000,0.34410000000000002],[1249790400,0.34410000000000002],[1249876800,0.34410000000000002],[1249963200,0.34399999999999997],[1250049600,0.3483],[1250136000,0.34799999999999998],[1250222400,0.34899999999999998],[1250308800,0.34670000000000001],[1250395200,0.34670000000000001],[1250481600,0.34670000000000001],[1250568000,0.33960000000000001],[1250654400,0.3392],[1250740800,0.34000000000000002],[1250827200,0.3453],[1250913600,0.3483],[1251000000,0.3483],[1251086400,0.3483],[1251172800,0.3458],[1251259200,0.34739999999999999],[1251345600,0.34399999999999997],[1251432000,0.34770000000000001],[1251518400,null],[1251777600,0.34010000000000001],[1251864000,0.33500000000000002],[1251950400,0.33860000000000001],[1252036800,0.3417],[1252123200,0.3463],[1252209600,0.3463],[1252296000,0.3463],[1252382400,0.3463],[1252468800,0.35220000000000001],[1252555200,0.35830000000000001],[1252641600,0.36399999999999999],[1252728000,0.36630000000000001],[1252814400,0.36630000000000001],[1252900800,0.36630000000000001],[1252987200,0.37319999999999998],[1253073600,0.37030000000000002],[1253160000,0.38190000000000002],[1253246400,0.37919999999999998],[1253332800,0.3785],[1253419200,0.3785],[1253505600,0.3785],[1253592000,0.37859999999999999],[1253678400,0.38129999999999997],[1253764800,0.37719999999999998],[1253851200,0.37580000000000002],[1253937600,0.38390000000000002],[1254024000,0.38390000000000002],[1254110400,0.38390000000000002],[1254196800,0.38900000000000001],[1254283200,0.38990000000000002],[1254369600,0.38990000000000002],[1254456000,0.38059999999999999],[1254542400,0.3765],[1254628800,0.3765],[1254715200,0.3765],[1254801600,0.3821],[1254888000,0.38059999999999999],[1254974400,0.38090000000000002],[1255060800,0.38879999999999998],[1255147200,0.3977],[1255233600,0.3977],[1255320000,0.3977],[1255406400,0.38900000000000001],[1255492800,0.38719999999999999],[1255579200,0.38990000000000002],[1255665600,0.39250000000000002],[1255752000,0.39660000000000001],[1255838400,0.39660000000000001],[1255924800,0.39660000000000001],[1256011200,0.40139999999999998],[1256097600,0.39750000000000002],[1256184000,0.39550000000000002],[1256270400,0.42499999999999999],[1256356800,0.42270000000000002],[1256443200,0.42270000000000002],[1256529600,0.42270000000000002],[1256616000,0.42149999999999999],[1256702400,0.41499999999999998],[1256788800,0.41410000000000002],[1256875200,0.4229],[1256961600,0.41610000000000003],[1257048000,0.41610000000000003],[1257138000,0.41610000000000003],[1257224400,0.42009999999999997],[1257310800,0.42059999999999997],[1257397200,0.42359999999999998],[1257483600,0.43469999999999998],[1257570000,0.43419999999999997],[1257656400,0.43419999999999997],[1257742800,0.43419999999999997],[1257829200,0.43959999999999999],[1257915600,0.43969999999999998],[1258002000,0.44359999999999999],[1258088400,0.44180000000000003],[1258174800,0.44130000000000003],[1258261200,0.44130000000000003],[1258347600,0.44130000000000003],[1258434000,0.44579999999999997],[1258520400,0.44779999999999998],[1258606800,0.45479999999999998],[1258693200,0.44890000000000002],[1258779600,0.44590000000000002],[1258866000,0.44590000000000002],[1258952400,0.44590000000000002],[1259038800,0.44429999999999997],[1259125200,0.45029999999999998],[1259211600,0.45269999999999999],[1259298000,0.45269999999999999],[1259384400,0.44969999999999999],[1259470800,0.44969999999999999],[1259557200,0.44969999999999999],[1259643600,0.45040000000000002],[1259730000,0.45369999999999999],[1259816400,0.45800000000000002],[1259902800,0.45939999999999998],[1259989200,0.46689999999999998],[1260075600,0.46689999999999998],[1260162000,0.46689999999999998],[1260248400,0.46350000000000002],[1260334800,0.46250000000000002],[1260421200,0.46250000000000002],[1260507600,0.47510000000000002],[1260594000,0.4778],[1260680400,0.4778],[1260766800,0.4778],[1260853200,0.47810000000000002],[1260939600,0.47589999999999999],[1261026000,0.4743],[1261112400,0.4713],[1261198800,0.47349999999999998],[1261285200,0.47349999999999998],[1261371600,0.47349999999999998],[1261458000,0.48220000000000002],[1261544400,0.48949999999999999],[1261630800,0.48980000000000001],[1261717200,0.4914],[1261803600,0.4914],[1261890000,0.4914],[1261976400,0.4914],[1262062800,0.49009999999999998],[1262149200,0.48970000000000002],[1262235600,0.48770000000000002],[1262322000,0.4844],[1262408400,0.4844],[1262494800,0.4844],[1262581200,0.4844],[1262667600,0.48899999999999999],[1262754000,0.49569999999999997],[1262840400,0.50180000000000002],[1262926800,0.51280000000000003],[1263013200,0.50800000000000001],[1263099600,0.50800000000000001],[1263186000,0.50800000000000001],[1263272400,0.52339999999999998],[1263358800,0.5232],[1263445200,0.52800000000000002],[1263531600,0.52900000000000003],[1263618000,0.52270000000000005],[1263704400,0.52270000000000005],[1263790800,0.52270000000000005],[1263877200,0.52270000000000005],[1263963600,0.5323],[1264050000,0.53859999999999997],[1264136400,0.53739999999999999],[1264222800,0.51680000000000004],[1264309200,0.51680000000000004],[1264395600,0.51680000000000004],[1264482000,0.52259999999999995],[1264568400,0.52159999999999995],[1264654800,0.52170000000000005],[1264741200,0.51370000000000005],[1264827600,0.50549999999999995],[1264914000,0.50549999999999995],[1265000400,0.50549999999999995],[1265086800,0.51070000000000004],[1265173200,0.53149999999999997],[1265259600,0.52729999999999999],[1265346000,0.50480000000000003],[1265432400,0.50429999999999997],[1265518800,0.50429999999999997],[1265605200,0.50429999999999997],[1265691600,0.48949999999999999],[1265778000,0.4884],[1265864400,0.48259999999999997],[1265950800,0.4889],[1266037200,0.49490000000000001],[1266123600,0.49490000000000001],[1266210000,0.49490000000000001],[1266296400,0.49490000000000001],[1266382800,0.50160000000000005],[1266469200,0.51290000000000002],[1266555600,0.51700000000000002],[1266642000,0.51419999999999999],[1266728400,0.51419999999999999],[1266814800,0.51419999999999999],[1266901200,0.52070000000000005],[1266987600,0.51190000000000002],[1267074000,0.51470000000000005],[1267160400,0.51749999999999996],[1267246800,0.51990000000000003],[1267333200,0.51990000000000003],[1267419600,0.51990000000000003],[1267506000,0.53010000000000002],[1267592400,0.53890000000000005],[1267678800,0.54349999999999998],[1267765200,0.54590000000000005],[1267851600,0.55379999999999996],[1267938000,0.55379999999999996],[1268024400,0.55379999999999996],[1268110800,0.5544],[1268197200,0.55200000000000005],[1268283600,0.55920000000000003],[1268370000,0.55779999999999996],[1268456400,0.56059999999999999],[1268542800,0.56059999999999999],[1268625600,0.56059999999999999],[1268712000,0.56320000000000003],[1268798400,0.56879999999999997],[1268884800,0.56779999999999997],[1268971200,0.56910000000000005],[1269057600,0.57020000000000004],[1269144000,0.57020000000000004],[1269230400,0.57020000000000004],[1269316800,0.58199999999999996],[1269403200,0.58260000000000001],[1269489600,0.57879999999999998],[1269576000,0.57020000000000004],[1269662400,0.5655],[1269748800,0.5655],[1269835200,0.5655],[1269921600,0.57430000000000003],[1270008000,0.57699999999999996],[1270094400,0.56720000000000004],[1270180800,0.57689999999999997],[1270267200,0.57689999999999997],[1270353600,0.57689999999999997],[1270440000,0.57689999999999997],[1270526400,0.59570000000000001],[1270612800,0.59109999999999996],[1270699200,0.59440000000000004],[1270785600,0.59550000000000003],[1270872000,0.60309999999999997],[1270958400,0.60309999999999997],[1271044800,0.60309999999999997],[1271131200,0.5958],[1271217600,0.60829999999999995],[1271304000,0.61250000000000004],[1271390400,0.61699999999999999],[1271476800,0.60719999999999996],[1271563200,0.60719999999999996],[1271649600,0.60719999999999996],[1271736000,0.60140000000000005],[1271822400,0.6129],[1271908800,0.58789999999999998],[1271995200,0.59809999999999997],[1272081600,0.60899999999999999],[1272168000,0.60899999999999999],[1272254400,0.60899999999999999],[1272340800,0.60850000000000004],[1272427200,0.5998],[1272513600,0.61170000000000002],[1272600000,0.62819999999999998],[1272686400,0.60770000000000002],[1272772800,0.60770000000000002],[1272859200,0.60770000000000002],[1272945600,0.63109999999999999],[1273032000,0.60860000000000003],[1273118400,0.60260000000000002],[1273204800,0.57899999999999996],[1273291200,0.56020000000000003],[1273377600,0.56020000000000003],[1273464000,0.56020000000000003],[1273550400,0.58999999999999997],[1273636800,0.58499999999999996],[1273723200,0.60060000000000002],[1273809600,0.60229999999999995],[1273896000,0.58889999999999998],[1273982400,0.58889999999999998],[1274068800,0.58889999999999998],[1274155200,0.59370000000000001],[1274241600,0.5857],[1274328000,0.57369999999999999],[1274414400,0.54610000000000003],[1274500800,0.5605],[1274587200,0.5605],[1274673600,0.5605],[1274760000,0.56789999999999996],[1274846400,0.56089999999999995],[1274932800,0.57889999999999997],[1275019200,0.59699999999999998],[1275105600,0.5776],[1275192000,0.5776],[1275278400,0.5776],[1275364800,0.5776],[1275451200,0.59009999999999996],[1275537600,0.60729999999999995],[1275624000,0.61229999999999996],[1275710400,0.58999999999999997],[1275796800,0.58999999999999997],[1275883200,0.58999999999999997],[1275969600,0.57199999999999995],[1276056000,0.58399999999999996],[1276142400,0.58589999999999998],[1276228800,0.59289999999999998],[1276315200,0.60450000000000004],[1276401600,0.60450000000000004],[1276488000,0.60450000000000004],[1276574400,0.60929999999999995],[1276660800,0.62150000000000005],[1276747200,0.62619999999999998],[1276833600,0.62319999999999998],[1276920000,0.62370000000000003],[1277006400,0.62370000000000003],[1277092800,0.62370000000000003],[1277179200,0.62549999999999994],[1277265600,0.61770000000000003],[1277352000,0.58809999999999996],[1277438400,0.59499999999999997],[1277524800,0.5998],[1277611200,0.5998],[1277697600,0.5998],[1277784000,0.60670000000000002],[1277870400,0.59860000000000002],[1277956800,0.62170000000000003],[1278043200,0.61460000000000004],[1278129600,0.61119999999999997],[1278216000,0.61119999999999997],[1278302400,0.61119999999999997],[1278388800,0.61119999999999997],[1278475200,0.62150000000000005],[1278561600,0.60960000000000003],[1278648000,0.61360000000000003],[1278734400,0.62270000000000003],[1278820800,0.62270000000000003],[1278907200,0.62270000000000003],[1278993600,0.62109999999999999],[1279080000,0.62329999999999997],[1279166400,0.62729999999999997],[1279252800,0.627],[1279339200,0.60880000000000001],[1279425600,0.60880000000000001],[1279512000,0.60880000000000001],[1279598400,0.61350000000000005],[1279684800,0.61990000000000001],[1279771200,0.59450000000000003],[1279857600,0.64349999999999996],[1279944000,0.65690000000000004],[1280030400,0.65690000000000004],[1280116800,0.65690000000000004],[1280203200,0.66700000000000004],[1280289600,0.66839999999999999],[1280376000,0.65680000000000005],[1280462400,0.64959999999999996],[1280548800,0.65649999999999997],[1280635200,0.65649999999999997],[1280721600,0.65649999999999997],[1280808000,null],[1312257600,0.31759999999999999],[1312344000,0.31669999999999998],[1312430400,0.32379999999999998],[1312516800,0.307],[1312603200,0.30520000000000003],[1312689600,0.30520000000000003],[1312776000,0.30520000000000003],[1312862400,0.28339999999999999],[1312948800,0.29360000000000003],[1313035200,0.27900000000000003],[1313121600,0.29459999999999997],[1313208000,0.30890000000000001],[1313294400,0.30890000000000001],[1313380800,0.30890000000000001],[1313467200,0.31209999999999999],[1313553600,0.30830000000000002],[1313640000,0.3095],[1313726400,0.30030000000000001],[1313812800,0.30230000000000001],[1313899200,0.30230000000000001],[1313985600,0.30230000000000001],[1314072000,0.30230000000000001],[1314158400,0.31390000000000001],[1314244800,0.3221],[1314331200,0.31619999999999998],[1314417600,0.32800000000000001],[1314504000,0.32800000000000001],[1314590400,0.32800000000000001],[1314676800,0.33439999999999998],[1314763200,0.33450000000000002],[1314849600,0.33860000000000001],[1314936000,0.33510000000000001],[1315022400,0.32600000000000001],[1315108800,0.32600000000000001],[1315195200,0.32600000000000001],[1315281600,0.32600000000000001],[1315368000,0.3281],[1315454400,0.33700000000000002],[1315540800,0.32769999999999999],[1315627200,0.31419999999999998],[1315713600,0.31419999999999998],[1315800000,0.31419999999999998],[1315886400,0.31609999999999999],[1315972800,0.32540000000000002],[1316059200,0.3301],[1316145600,0.33710000000000001],[1316232000,0.33979999999999999],[1316318400,0.33979999999999999],[1316404800,0.33979999999999999],[1316491200,0.33910000000000001],[1316577600,0.34439999999999998],[1316664000,0.3352],[1316750400,0.32750000000000001],[1316836800,0.32619999999999999],[1316923200,0.32619999999999999],[1317009600,0.32619999999999999],[1317096000,0.33450000000000002],[1317182400,0.34050000000000002],[1317268800,0.33129999999999998],[1317355200,0.311],[1317441600,0.31190000000000001],[1317528000,0.31190000000000001],[1317614400,0.31190000000000001],[1317700800,0.29770000000000002],[1317787200,0.30449999999999999],[1317873600,0.3014],[1317960000,0.30819999999999997],[1318046400,0.314],[1318132800,0.314],[1318219200,0.314],[1318305600,0.31459999999999999],[1318392000,0.3125],[1318478400,0.3095],[1318564800,0.31059999999999999],[1318651200,0.31369999999999998],[1318737600,0.31369999999999998],[1318824000,0.31369999999999998],[1318910400,0.29870000000000002],[1318996800,0.30659999999999998],[1319083200,0.29720000000000002],[1319169600,0.3155],[1319256000,0.32300000000000001],[1319342400,0.32300000000000001],[1319428800,0.32300000000000001],[1319515200,0.33379999999999999],[1319601600,0.3221],[1319688000,0.3256],[1319774400,0.33450000000000002],[1319860800,0.33710000000000001],[1319947200,0.33710000000000001],[1320033600,0.33710000000000001],[1320120000,0.3347],[1320206400,0.3251],[1320292800,0.32879999999999998],[1320379200,0.33850000000000002],[1320465600,0.33750000000000002],[1320552000,0.33750000000000002],[1320642000,0.33750000000000002],[1320728400,0.3357],[1320814800,0.33610000000000001],[1320901200,0.31469999999999998],[1320987600,0.30320000000000003],[1321074000,0.31030000000000002],[1321160400,0.31030000000000002],[1321246800,0.31030000000000002],[1321333200,0.30940000000000001],[1321419600,0.30270000000000002],[1321506000,0.28849999999999998],[1321592400,0.28149999999999997],[1321678800,0.27900000000000003],[1321765200,0.27900000000000003],[1321851600,0.27900000000000003],[1321938000,0.28320000000000001],[1322024400,0.27900000000000003],[1322110800,0.2782],[1322197200,0.2782],[1322283600,0.27600000000000002],[1322370000,0.27600000000000002],[1322456400,0.27600000000000002],[1322542800,0.2828],[1322629200,0.28179999999999999],[1322715600,0.29389999999999999],[1322802000,0.29730000000000001],[1322888400,0.2893],[1322974800,0.2893],[1323061200,0.2893],[1323147600,0.28970000000000001],[1323234000,0.28960000000000002],[1323320400,0.28810000000000002],[1323406800,0.28299999999999997],[1323493200,0.28689999999999999],[1323579600,0.28689999999999999],[1323666000,0.28689999999999999],[1323752400,0.30099999999999999],[1323838800,0.29670000000000002],[1323925200,0.2918],[1324011600,0.2949],[1324098000,0.30030000000000001],[1324184400,0.30030000000000001],[1324270800,0.30030000000000001],[1324357200,0.30170000000000002],[1324443600,0.31519999999999998],[1324530000,0.31459999999999999],[1324616400,0.31719999999999998],[1324702800,0.31929999999999997],[1324789200,0.31929999999999997],[1324875600,0.31929999999999997],[1324962000,0.31929999999999997],[1325048400,0.3175],[1325134800,0.315],[1325221200,0.3216],[1325307600,0.31890000000000002],[1325394000,0.31890000000000002],[1325480400,0.31890000000000002],[1325566800,0.31890000000000002],[1325653200,0.32479999999999998],[1325739600,0.31900000000000001],[1325826000,0.32529999999999998],[1325912400,0.33019999999999999],[1325998800,0.33019999999999999],[1326085200,0.33019999999999999],[1326171600,0.32950000000000002],[1326258000,0.33860000000000001],[1326344400,0.34089999999999998],[1326430800,0.34079999999999999],[1326517200,0.33679999999999999],[1326603600,0.33679999999999999],[1326690000,0.33679999999999999],[1326776400,0.33679999999999999],[1326862800,0.33210000000000001],[1326949200,0.3574],[1327035600,0.35720000000000002],[1327122000,0.35410000000000003],[1327208400,0.35410000000000003],[1327294800,0.35410000000000003],[1327381200,0.36459999999999998],[1327467600,0.36299999999999999],[1327554000,0.3659],[1327640400,0.36180000000000001],[1327726800,0.36649999999999999],[1327813200,0.36649999999999999],[1327899600,0.36649999999999999],[1327986000,0.36159999999999998],[1328072400,0.38109999999999999],[1328158800,0.37969999999999998],[1328245200,0.374],[1328331600,0.33360000000000001],[1328418000,0.33360000000000001],[1328504400,0.33360000000000001],[1328590800,0.33860000000000001],[1328677200,0.3427],[1328763600,0.34399999999999997],[1328850000,0.34039999999999998],[1328936400,0.3417],[1329022800,0.3417],[1329109200,0.3417],[1329195600,0.34449999999999997],[1329282000,0.3422],[1329368400,0.34949999999999998],[1329454800,0.35070000000000001],[1329541200,0.34710000000000002],[1329627600,0.34710000000000002],[1329714000,0.34710000000000002],[1329800400,0.34710000000000002],[1329886800,0.34150000000000003],[1329973200,0.3387],[1330059600,0.33610000000000001],[1330146000,0.3387],[1330232400,0.3387],[1330318800,0.3387],[1330405200,0.33539999999999998],[1330491600,0.33389999999999997],[1330578000,0.33260000000000001],[1330664400,0.3291],[1330750800,0.32419999999999999],[1330837200,0.32419999999999999],[1330923600,0.32419999999999999],[1331010000,0.32229999999999998],[1331096400,0.31119999999999998],[1331182800,0.30940000000000001],[1331269200,0.3105],[1331355600,0.31269999999999998],[1331442000,0.31269999999999998],[1331524800,0.31269999999999998],[1331611200,0.31419999999999998],[1331697600,0.31630000000000003],[1331784000,0.3175],[1331870400,0.31969999999999998],[1331956800,0.32629999999999998],[1332043200,0.32629999999999998],[1332129600,0.32629999999999998],[1332216000,0.32240000000000002],[1332302400,0.32490000000000002],[1332388800,0.32440000000000002],[1332475200,0.32600000000000001],[1332561600,0.32529999999999998],[1332648000,0.32529999999999998],[1332734400,0.32529999999999998],[1332820800,0.34470000000000001],[1332907200,0.33810000000000001],[1332993600,0.33389999999999997],[1333080000,0.33329999999999999],[1333166400,0.3327],[1333252800,0.3327],[1333339200,0.3327],[1333425600,0.33700000000000002],[1333512000,0.33560000000000001],[1333598400,0.32879999999999998],[1333684800,0.32840000000000003],[1333771200,0.32840000000000003],[1333857600,0.32840000000000003],[1333944000,0.32840000000000003],[1334030400,0.32450000000000001],[1334116800,0.3206],[1334203200,0.3266],[1334289600,0.33119999999999999],[1334376000,0.31269999999999998],[1334462400,0.31269999999999998],[1334548800,0.31269999999999998],[1334635200,0.31269999999999998],[1334721600,0.32640000000000002],[1334808000,0.33239999999999997],[1334894400,0.33310000000000001],[1334980800,0.33579999999999999],[1335067200,0.33579999999999999],[1335153600,0.33579999999999999],[1335240000,0.33500000000000002],[1335326400,0.33660000000000001],[1335412800,0.37590000000000001],[1335499200,0.3765],[1335585600,0.38169999999999998],[1335672000,0.38169999999999998],[1335758400,0.38169999999999998],[1335844800,0.38169999999999998],[1335931200,0.39050000000000001],[1336017600,0.3972],[1336104000,0.3962],[1336190400,0.39119999999999999],[1336276800,0.39119999999999999],[1336363200,0.39119999999999999],[1336449600,0.39460000000000001],[1336536000,0.39450000000000002],[1336622400,0.39479999999999998],[1336708800,0.38819999999999999],[1336795200,0.39229999999999998],[1336881600,0.39229999999999998],[1336968000,0.39229999999999998],[1337054400,0.39040000000000002],[1337140800,0.38750000000000001],[1337227200,0.3836],[1337313600,0.38],[1337400000,0.37519999999999998],[1337486400,0.37519999999999998],[1337572800,0.37519999999999998],[1337659200,0.38690000000000002],[1337745600,0.3836],[1337832000,0.3901],[1337918400,0.40079999999999999],[1338004800,0.40089999999999998],[1338091200,0.40089999999999998],[1338177600,0.40089999999999998],[1338264000,0.40089999999999998],[1338350400,0.40179999999999999],[1338436800,0.39229999999999998],[1338523200,0.39029999999999998],[1338609600,0.38490000000000002],[1338696000,0.38490000000000002],[1338782400,0.38490000000000002],[1338868800,0.38200000000000001],[1338955200,0.39760000000000001],[1339041600,0.3957],[1339128000,0.39989999999999998],[1339214400,0.40460000000000002],[1339300800,0.40460000000000002],[1339387200,0.40460000000000002],[1339473600,0.40260000000000001],[1339560000,0.41570000000000001],[1339646400,0.41449999999999998],[1339732800,0.44450000000000001],[1339819200,0.44690000000000002],[1339905600,0.44690000000000002],[1339992000,0.44690000000000002],[1340078400,0.46079999999999999],[1340164800,0.46949999999999997],[1340251200,0.46679999999999999],[1340337600,0.45590000000000003],[1340424000,0.46579999999999999],[1340510400,0.46579999999999999],[1340596800,0.46579999999999999],[1340683200,0.46889999999999998],[1340769600,0.46650000000000003],[1340856000,0.4708],[1340942400,0.46899999999999997],[1341028800,0.47939999999999999],[1341115200,0.47939999999999999],[1341201600,0.47939999999999999],[1341288000,0.48649999999999999],[1341374400,0.48620000000000002],[1341460800,0.48620000000000002],[1341547200,0.48799999999999999],[1341633600,0.47749999999999998],[1341720000,0.47749999999999998],[1341806400,0.47749999999999998],[1341892800,0.48409999999999997],[1341979200,0.47420000000000001],[1342065600,0.47310000000000002],[1342152000,0.4718],[1342238400,0.47410000000000002],[1342324800,0.47410000000000002],[1342411200,0.47410000000000002],[1342497600,0.47170000000000001],[1342584000,0.48270000000000002],[1342670400,0.47620000000000001],[1342756800,0.47589999999999999],[1342843200,0.46939999999999998],[1342929600,0.46939999999999998],[1343016000,0.46939999999999998],[1343102400,0.4667],[1343188800,0.4572],[1343275200,0.48680000000000001],[1343361600,0.47910000000000003],[1343448000,0.49440000000000001],[1343534400,0.49440000000000001],[1343620800,0.49440000000000001],[1343707200,0.48599999999999999],[1343793600,0.47599999999999998],[1343880000,0.32890000000000003],[1343966400,0.32540000000000002],[1344052800,0.3327],[1344139200,0.3327],[1344225600,0.3327],[1344312000,0.33119999999999999],[1344398400,0.3337],[1344484800,0.33110000000000001],[1344571200,null],[1345262400,0.3342],[1345348800,0.3342],[1345435200,0.3342],[1345521600,0.33000000000000002],[1345608000,0.33090000000000003],[1345694400,0.33019999999999999],[1345780800,0.32929999999999998],[1345867200,0.32919999999999999],[1345953600,0.32919999999999999],[1346040000,0.32919999999999999],[1346126400,0.33289999999999997],[1346212800,0.33560000000000001],[1346299200,0.3382],[1346385600,0.3382],[1346472000,0.33900000000000002],[1346558400,0.33900000000000002],[1346644800,0.33900000000000002],[1346731200,0.33900000000000002],[1346817600,0.34689999999999999],[1346904000,0.3448],[1346990400,0.3548],[1347076800,0.3614],[1347163200,0.3614],[1347249600,0.3614],[1347336000,0.35510000000000003],[1347422400,0.35110000000000002],[1347508800,0.35110000000000002],[1347595200,0.34999999999999998],[1347681600,0.3513],[1347768000,0.3513],[1347854400,0.3513],[1347940800,0.34670000000000001],[1348027200,0.34649999999999997],[1348113600,0.34760000000000002],[1348200000,0.34639999999999999],[1348286400,0.35539999999999999],[1348372800,0.35539999999999999],[1348459200,0.35539999999999999],[1348545600,0.35099999999999998],[1348632000,0.34960000000000002],[1348718400,0.34429999999999999],[1348804800,0.35349999999999998],[1348891200,0.35970000000000002],[1348977600,0.35970000000000002],[1349064000,0.35970000000000002],[1349150400,0.35970000000000002],[1349236800,0.36159999999999998],[1349323200,0.36659999999999998],[1349409600,0.36799999999999999],[1349496000,0.36459999999999998],[1349582400,0.36459999999999998],[1349668800,0.36459999999999998],[1349755200,0.36059999999999998],[1349841600,null],[1375416000,0.34320000000000001],[1375502400,0.33939999999999998],[1375588800,0.33939999999999998],[1375675200,0.33939999999999998],[1375761600,0.34110000000000001],[1375848000,0.3372],[1375934400,0.33579999999999999],[1376020800,0.3407],[1376107200,0.34039999999999998],[1376193600,0.34039999999999998],[1376280000,0.34039999999999998],[1376366400,0.33879999999999999],[1376452800,0.3362],[1376539200,0.3407],[1376625600,0.3347],[1376712000,0.32719999999999999],[1376798400,0.32719999999999999],[1376884800,0.32719999999999999],[1376971200,0.3236],[1377057600,0.32879999999999998],[1377144000,0.33550000000000002],[1377230400,0.33860000000000001],[1377316800,0.34150000000000003],[1377403200,0.34150000000000003],[1377489600,0.34150000000000003],[1377576000,0.34320000000000001],[1377662400,0.33389999999999997],[1377748800,0.3301],[1377835200,0.33090000000000003],[1377921600,0.32919999999999999],[1378008000,0.32919999999999999],[1378094400,0.32919999999999999],[1378180800,0.32919999999999999],[1378267200,0.33019999999999999],[1378353600,0.3342],[1378440000,0.33639999999999998],[1378526400,0.33700000000000002],[1378612800,0.33700000000000002],[1378699200,0.33700000000000002],[1378785600,0.33860000000000001],[1378872000,0.33989999999999998],[1378958400,0.34010000000000001],[1379044800,0.33600000000000002],[1379131200,0.33529999999999999],[1379217600,0.33529999999999999],[1379304000,0.33529999999999999],[1379390400,0.3357],[1379476800,0.3362],[1379563200,0.33389999999999997],[1379649600,0.33250000000000002],[1379736000,0.32750000000000001],[1379822400,0.32750000000000001],[1379908800,0.32750000000000001],[1379995200,0.3236],[1380081600,0.32600000000000001],[1380168000,null],[1380600000,0.3256],[1380686400,0.33410000000000001],[1380772800,0.33710000000000001],[1380859200,0.3387],[1380945600,0.3407],[1381032000,0.3407],[1381118400,0.3407],[1381204800,0.33989999999999998],[1381291200,0.33810000000000001],[1381377600,0.34050000000000002],[1381464000,0.34539999999999998],[1381550400,0.34660000000000002],[1381636800,0.34660000000000002],[1381723200,0.34660000000000002],[1381809600,0.3508],[1381896000,0.35160000000000002],[1381982400,0.35949999999999999],[1382068800,0.36209999999999998],[1382155200,0.36130000000000001],[1382241600,0.36130000000000001],[1382328000,0.36130000000000001],[1382414400,0.3644],[1382500800,0.36580000000000001],[1382587200,0.36499999999999999],[1382673600,0.36109999999999998],[1382760000,0.35930000000000001],[1382846400,0.35930000000000001],[1382932800,0.35930000000000001],[1383019200,0.34060000000000001],[1383105600,null],[1389934800,0.3377],[1390021200,null],[1396929600,0.33939999999999998],[1397016000,0.34329999999999999],[1397102400,0.34460000000000002],[1397188800,0.34320000000000001],[1397275200,0.33550000000000002],[1397361600,0.33550000000000002],[1397448000,0.33550000000000002],[1397534400,0.37130000000000002],[1397620800,0.3705],[1397707200,0.3679],[1397793600,0.37069999999999997],[1397880000,0.37069999999999997],[1397966400,0.37069999999999997],[1398052800,0.37069999999999997],[1398139200,0.3609],[1398225600,0.36399999999999999],[1398312000,0.36420000000000002],[1398398400,0.36670000000000003],[1398484800,0.3679],[1398571200,0.3679],[1398657600,0.3679],[1398744000,0.37080000000000002],[1398830400,0.37169999999999997],[1398916800,0.37140000000000001],[1399003200,0.37580000000000002],[1399089600,0.3745],[1399176000,0.3745],[1399262400,0.3745],[1399348800,0.38179999999999997],[1399435200,0.37869999999999998],[1399521600,0.38150000000000001],[1399608000,0.38159999999999999],[1399694400,0.3881],[1399780800,0.3881],[1399867200,0.3881],[1399953600,0.39040000000000002],[1400040000,0.3896],[1400126400,0.38850000000000001],[1400212800,0.38750000000000001],[1400299200,0.38919999999999999],[1400385600,0.38919999999999999],[1400472000,0.38919999999999999],[1400558400,0.39100000000000001],[1400644800,0.38579999999999998],[1400731200,0.38379999999999997],[1400817600,0.36809999999999998],[1400904000,0.36509999999999998],[1400990400,0.36509999999999998],[1401076800,0.36509999999999998],[1401163200,0.36509999999999998],[1401249600,0.35970000000000002],[1401336000,0.36299999999999999],[1401422400,0.36399999999999999],[1401508800,0.36649999999999999],[1401595200,0.36649999999999999],[1401681600,0.36649999999999999],[1401768000,0.3629],[1401854400,0.36380000000000001],[1401940800,0.36299999999999999],[1402027200,0.36420000000000002],[1402113600,0.3634],[1402200000,0.3634],[1402286400,0.3634],[1402372800,0.36620000000000003],[1402459200,0.36609999999999998],[1402545600,0.3745],[1402632000,0.36309999999999998],[1402718400,0.35470000000000002],[1402804800,0.35470000000000002],[1402891200,0.35470000000000002],[1402977600,0.35589999999999999],[1403064000,0.37190000000000001],[1403150400,0.37559999999999999],[1403236800,0.38100000000000001],[1403323200,0.38669999999999999],[1403409600,0.38669999999999999],[1403496000,0.38669999999999999],[1403582400,0.3891],[1403668800,0.38769999999999999],[1403755200,0.38729999999999998],[1403841600,0.39340000000000003],[1403928000,0.40289999999999998],[1404014400,0.40289999999999998],[1404100800,0.40289999999999998],[1404187200,0.39479999999999998],[1404273600,0.40010000000000001],[1404360000,0.40239999999999998],[1404446400,0.40279999999999999],[1404532800,0.40279999999999999],[1404619200,0.40279999999999999],[1404705600,0.40279999999999999],[1404792000,0.3997],[1404878400,0.39800000000000002],[1404964800,0.40110000000000001],[1405051200,0.4027],[1405137600,0.40239999999999998],[1405224000,0.40239999999999998],[1405310400,0.40239999999999998],[1405396800,0.39629999999999999],[1405483200,0.39929999999999999],[1405569600,0.39500000000000002],[1405656000,0.38940000000000002],[1405742400,0.39090000000000003],[1405828800,0.39090000000000003],[1405915200,0.39090000000000003],[1406001600,0.39190000000000003],[1406088000,0.39279999999999998],[1406174400,0.39179999999999998],[1406260800,0.38819999999999999],[1406347200,0.38750000000000001],[1406433600,0.38750000000000001],[1406520000,0.38750000000000001],[1406606400,0.3871],[1406692800,0.3841],[1406779200,0.42259999999999998],[1406865600,0.4098],[1406952000,0.33689999999999998],[1407038400,0.33689999999999998],[1407124800,0.33689999999999998],[1407211200,0.34210000000000002],[1407297600,0.3448],[1407384000,0.35010000000000002],[1407470400,0.34870000000000001],[1407556800,0.34960000000000002],[1407643200,0.34960000000000002],[1407729600,0.34960000000000002],[1407816000,0.34939999999999999],[1407902400,0.35110000000000002],[1407988800,0.35470000000000002],[1408075200,0.35489999999999999],[1408161600,0.35780000000000001],[1408248000,0.35780000000000001],[1408334400,0.35780000000000001],[1408420800,0.36270000000000002],[1408507200,0.36230000000000001],[1408593600,0.3604],[1408680000,0.36430000000000001],[1408766400,0.3624],[1408852800,0.3624],[1408939200,0.3624],[1409025600,0.3619],[1409112000,0.36349999999999999],[1409198400,0.35859999999999997],[1409284800,0.36130000000000001],[1409371200,0.36480000000000001],[1409457600,0.36480000000000001],[1409544000,0.36480000000000001],[1409630400,0.36480000000000001],[1409716800,0.35820000000000002],[1409803200,0.3594],[1409889600,0.36130000000000001],[1409976000,0.36320000000000002],[1410062400,0.36320000000000002],[1410148800,0.36320000000000002],[1410235200,0.3634],[1410321600,0.36420000000000002],[1410408000,0.36859999999999998],[1410494400,0.3715],[1410580800,0.36399999999999999],[1410667200,0.36399999999999999],[1410753600,0.36399999999999999],[1410840000,0.37019999999999997],[1410926400,0.36849999999999999],[1411012800,0.37469999999999998],[1411099200,0.37669999999999998],[1411185600,0.38],[1411272000,0.38],[1411358400,0.38],[1411444800,0.38019999999999998],[1411531200,0.37680000000000002],[1411617600,0.377],[1411704000,0.37380000000000002],[1411790400,0.37369999999999998],[1411876800,0.37369999999999998],[1411963200,0.37369999999999998],[1412049600,0.37530000000000002],[1412136000,0.37090000000000001],[1412222400,0.3775],[1412308800,0.38109999999999999],[1412395200,0.38700000000000001],[1412481600,0.38700000000000001],[1412568000,0.38700000000000001],[1412654400,0.39019999999999999],[1412740800,0.38750000000000001],[1412827200,0.39090000000000003],[1412913600,0.38750000000000001],[1413000000,0.38429999999999997],[1413086400,0.38429999999999997],[1413172800,0.38429999999999997],[1413259200,0.3821],[1413345600,0.379],[1413432000,0.37019999999999997],[1413518400,0.3624],[1413604800,0.36599999999999999],[1413691200,0.36599999999999999],[1413777600,0.36599999999999999],[1413864000,0.37580000000000002],[1413950400,0.3896],[1414036800,0.38819999999999999],[1414123200,0.38769999999999999],[1414209600,0.43080000000000002],[1414296000,0.43080000000000002],[1414382400,0.43080000000000002],[1414468800,0.43190000000000001],[1414555200,0.43690000000000001],[1414641600,0.4415],[1414728000,0.4415],[1414814400,0.44190000000000002],[1414900800,0.44190000000000002],[1414990800,0.44190000000000002],[1415077200,0.43840000000000001],[1415163600,0.4375],[1415250000,0.44169999999999998],[1415336400,0.44929999999999998],[1415422800,0.44729999999999998],[1415509200,0.44729999999999998],[1415595600,0.44729999999999998],[1415682000,0.45400000000000001],[1415768400,0.4551],[1415854800,0.44740000000000002],[1415941200,0.4536],[1416027600,0.45190000000000002],[1416114000,0.45190000000000002],[1416200400,0.45190000000000002],[1416286800,0.46010000000000001],[1416373200,0.4672],[1416459600,0.4572],[1416546000,0.45479999999999998],[1416632400,0.44879999999999998],[1416718800,0.44879999999999998],[1416805200,0.44879999999999998],[1416891600,0.46350000000000002],[1416978000,0.46460000000000001],[1417064400,0.47099999999999997],[1417150800,0.47099999999999997],[1417237200,0.47249999999999998],[1417323600,0.47249999999999998],[1417410000,0.47249999999999998],[1417496400,0.47189999999999999],[1417582800,0.48280000000000001],[1417669200,0.47910000000000003],[1417755600,0.47260000000000002],[1417842000,0.47210000000000002],[1417928400,0.47210000000000002],[1418014800,0.47210000000000002],[1418101200,0.4824],[1418187600,0.4899],[1418274000,0.47820000000000001],[1418360400,0.4829],[1418446800,0.47049999999999997],[1418533200,0.47049999999999997],[1418619600,0.47049999999999997],[1418706000,0.46029999999999999],[1418792400,0.45519999999999999],[1418878800,0.47120000000000001],[1418965200,0.47589999999999999],[1419051600,0.48130000000000001],[1419138000,0.48130000000000001],[1419224400,0.48130000000000001],[1419310800,0.47760000000000002],[1419397200,0.46639999999999998],[1419483600,0.4713],[1419570000,0.4713],[1419656400,0.46879999999999999],[1419742800,0.46879999999999999],[1419829200,0.46879999999999999],[1419915600,0.46700000000000003],[1420002000,0.46710000000000002],[1420088400,0.45950000000000002],[1420174800,0.45950000000000002],[1420261200,0.46229999999999999],[1420347600,0.46229999999999999],[1420434000,0.46229999999999999],[1420520400,0.4647],[1420606800,0.46360000000000001],[1420693200,0.4748],[1420779600,0.48459999999999998],[1420866000,0.48630000000000001],[1420952400,0.48630000000000001],[1421038800,0.48630000000000001],[1421125200,0.4965],[1421211600,0.4894],[1421298000,0.48370000000000002],[1421384400,0.47220000000000001],[1421470800,0.47260000000000002],[1421557200,0.47260000000000002],[1421643600,0.47260000000000002],[1421730000,0.47260000000000002],[1421816400,0.46970000000000001],[1421902800,0.47039999999999998],[1421989200,0.47439999999999999],[1422075600,0.47110000000000002],[1422162000,0.47110000000000002],[1422248400,0.47110000000000002],[1422334800,0.47339999999999999],[1422421200,0.4713],[1422507600,0.4698],[1422594000,0.46960000000000002],[1422680400,0.45619999999999999],[1422766800,0.45619999999999999],[1422853200,0.45619999999999999],[1422939600,0.45550000000000002],[1423026000,0.45979999999999999],[1423112400,0.48699999999999999],[1423198800,0.48659999999999998],[1423285200,0.47649999999999998],[1423371600,0.47649999999999998],[1423458000,0.47649999999999998],[1423544400,0.46110000000000001],[1423630800,0.46829999999999999],[1423717200,0.47399999999999998],[1423803600,0.4763],[1423890000,0.48270000000000002],[1423976400,0.48270000000000002],[1424062800,0.48270000000000002],[1424149200,0.48270000000000002],[1424235600,0.47860000000000003],[1424322000,0.48349999999999999],[1424408400,0.4803],[1424494800,0.48270000000000002],[1424581200,0.48270000000000002],[1424667600,0.48270000000000002],[1424754000,0.48230000000000001],[1424840400,0.48110000000000003],[1424926800,0.48180000000000001],[1425013200,0.4864],[1425099600,0.4803],[1425186000,0.4803],[1425272400,0.4803],[1425358800,0.49020000000000002],[1425445200,0.48549999999999999],[1425531600,0.48970000000000002],[1425618000,0.49149999999999999],[1425704400,0.4793],[1425790800,0.4793],[1425873600,0.4793],[1425960000,0.48230000000000001],[1426046400,0.48220000000000002],[1426132800,0.48620000000000002],[1426219200,0.49440000000000001],[1426305600,0.48759999999999998],[1426392000,0.48759999999999998],[1426478400,0.48759999999999998],[1426564800,0.5343],[1426651200,0.53290000000000004],[1426737600,0.53590000000000004],[1426824000,0.53659999999999997],[1426910400,0.52910000000000001],[1426996800,0.52910000000000001],[1427083200,0.52910000000000001],[1427169600,0.52769999999999995],[1427256000,0.52590000000000003],[1427342400,0.51329999999999998],[1427428800,0.51239999999999997],[1427515200,0.51949999999999996],[1427601600,0.51949999999999996],[1427688000,0.51949999999999996],[1427774400,0.52139999999999997],[1427860800,0.51490000000000002],[1427947200,0.50780000000000003],[1428033600,0.50919999999999999],[1428120000,0.50919999999999999],[1428206400,0.50919999999999999],[1428292800,0.50919999999999999],[1428379200,0.50649999999999995],[1428465600,0.50139999999999996],[1428552000,0.50319999999999998],[1428638400,0.50370000000000004],[1428724800,0.51249999999999996],[1428811200,0.51249999999999996],[1428897600,0.51249999999999996],[1428984000,0.51680000000000004],[1429070400,0.5161],[1429156800,0.51170000000000004],[1429243200,0.51290000000000002],[1429329600,0.50770000000000004],[1429416000,0.50770000000000004],[1429502400,0.50770000000000004],[1429588800,0.51129999999999998],[1429675200,0.50790000000000002],[1429761600,0.50780000000000003],[1429848000,0.51129999999999998],[1429934400,0.49819999999999998],[1430020800,0.49819999999999998],[1430107200,0.49819999999999998],[1430193600,0.47139999999999999],[1430280000,0.46870000000000001],[1430366400,0.46870000000000001],[1430452800,0.45660000000000001],[1430539200,0.45710000000000001],[1430625600,0.45710000000000001],[1430712000,0.45710000000000001],[1430798400,0.46010000000000001],[1430884800,0.44640000000000002],[1430971200,0.4481],[1431057600,0.4461],[1431144000,0.45419999999999999],[1431230400,0.45419999999999999],[1431316800,0.45419999999999999],[1431403200,0.45679999999999998],[1431489600,0.46970000000000001],[1431576000,0.46239999999999998],[1431662400,0.47220000000000001],[1431748800,0.47639999999999999],[1431835200,0.47639999999999999],[1431921600,0.47639999999999999],[1432008000,0.47660000000000002],[1432094400,0.47510000000000002],[1432180800,0.4829],[1432267200,0.4798],[1432353600,0.47699999999999998],[1432440000,0.47699999999999998],[1432526400,0.47699999999999998],[1432612800,0.47699999999999998],[1432699200,0.46929999999999999],[1432785600,0.47670000000000001],[1432872000,0.4783],[1432958400,0.47770000000000001],[1433044800,0.47770000000000001],[1433131200,0.47770000000000001],[1433217600,0.48280000000000001],[1433304000,0.4793],[1433390400,0.48139999999999999],[1433476800,0.47939999999999999],[1433563200,0.48320000000000002],[1433649600,0.48320000000000002],[1433736000,0.48320000000000002],[1433822400,0.48459999999999998],[1433908800,0.48580000000000001],[1433995200,0.49070000000000003],[1434081600,0.49149999999999999],[1434168000,0.48499999999999999],[1434254400,0.48499999999999999],[1434340800,0.48499999999999999],[1434427200,0.4854],[1434513600,0.50119999999999998],[1434600000,0.51500000000000001],[1434686400,0.52880000000000005],[1434772800,0.53180000000000005],[1434859200,0.53180000000000005],[1434945600,0.53180000000000005],[1435032000,0.5232],[1435118400,0.52359999999999995],[1435204800,0.51849999999999996],[1435291200,0.52500000000000002],[1435377600,0.52969999999999995],[1435464000,0.52969999999999995],[1435550400,0.52969999999999995],[1435636800,0.51639999999999997],[1435723200,0.5161],[1435809600,0.52090000000000003],[1435896000,0.51649999999999996],[1435982400,0.51649999999999996],[1436068800,0.51649999999999996],[1436155200,0.51649999999999996],[1436241600,0.52649999999999997],[1436328000,0.53439999999999999],[1436414400,0.51910000000000001],[1436500800,0.52500000000000002],[1436587200,0.53129999999999999],[1436673600,0.53129999999999999],[1436760000,0.53129999999999999],[1436846400,0.5484],[1436932800,0.54959999999999998],[1437019200,0.55020000000000002],[1437105600,0.55859999999999999],[1437192000,0.55740000000000001],[1437278400,0.55740000000000001],[1437364800,0.55740000000000001],[1437451200,0.55579999999999996],[1437537600,0.56230000000000002],[1437624000,0.56599999999999995],[1437710400,0.56559999999999999],[1437796800,0.56320000000000003],[1437883200,0.56320000000000003],[1437969600,0.56320000000000003],[1438056000,0.55620000000000003],[1438142400,0.56720000000000004],[1438228800,0.55930000000000002],[1438315200,0.55610000000000004],[1438401600,0.55310000000000004],[1438488000,0.55310000000000004],[1438574400,0.55310000000000004],[1438660800,null],[1470110400,0.3332],[1470196800,0.33279999999999998],[1470283200,0.33350000000000002],[1470369600,0.33210000000000001],[1470456000,0.33179999999999998],[1470542400,0.33179999999999998],[1470628800,0.33179999999999998],[1470715200,0.33019999999999999],[1470801600,0.33379999999999999],[1470888000,0.3337],[1470974400,0.3322],[1471060800,0.33129999999999998],[1471147200,0.33129999999999998],[1471233600,0.33129999999999998],[1471320000,0.33429999999999999],[1471406400,0.33050000000000002],[1471492800,0.33050000000000002],[1471579200,0.33739999999999998],[1471665600,0.34539999999999998],[1471752000,0.34539999999999998],[1471838400,0.34539999999999998],[1471924800,0.34250000000000003],[1472011200,0.34370000000000001],[1472097600,0.3337],[1472184000,0.33500000000000002],[1472270400,0.33739999999999998],[1472356800,0.33739999999999998],[1472443200,0.33739999999999998],[1472529600,0.34039999999999998],[1472616000,0.33789999999999998],[1472702400,0.33660000000000001],[1472788800,0.33789999999999998],[1472875200,0.3397],[1472961600,0.3397],[1473048000,0.3397],[1473134400,0.3397],[1473220800,0.34599999999999997],[1473307200,0.34320000000000001],[1473393600,0.34660000000000002],[1473480000,0.33579999999999999],[1473566400,0.33579999999999999],[1473652800,0.33579999999999999],[1473739200,0.34100000000000003],[1473825600,0.33179999999999998],[1473912000,0.33310000000000001],[1473998400,0.33939999999999998],[1474084800,0.33850000000000002],[1474171200,0.33850000000000002],[1474257600,0.33850000000000002],[1474344000,0.34100000000000003],[1474430400,0.34289999999999998],[1474516800,0.34949999999999998],[1474603200,0.35580000000000001],[1474689600,0.3508],[1474776000,0.3508],[1474862400,0.3508],[1474948800,0.3498],[1475035200,0.3548],[1475121600,0.3574],[1475208000,0.35470000000000002],[1475294400,0.35820000000000002],[1475380800,0.35820000000000002],[1475467200,0.35820000000000002],[1475553600,0.35439999999999999],[1475640000,0.35149999999999998],[1475726400,0.35389999999999999],[1475812800,0.35199999999999998],[1475899200,0.35149999999999998],[1475985600,0.35149999999999998],[1476072000,0.35149999999999998],[1476158400,0.35539999999999999],[1476244800,0.34470000000000001],[1476331200,0.34379999999999999],[1476417600,0.3453],[1476504000,0.33660000000000001],[1476590400,0.33660000000000001],[1476676800,0.33660000000000001],[1476763200,0.33479999999999999],[1476849600,0.34370000000000001],[1476936000,0.34239999999999998],[1477022400,0.34300000000000003],[1477108800,0.34150000000000003],[1477195200,0.34150000000000003],[1477281600,0.34150000000000003],[1477368000,0.33810000000000001],[1477454400,0.3271],[1477540800,null],[1493265600,0.30719999999999997],[1493352000,0.30659999999999998],[1493438400,0.30649999999999999],[1493524800,0.30649999999999999],[1493611200,0.30649999999999999],[1493697600,0.30819999999999997],[1493784000,0.30719999999999997],[1493870400,0.30570000000000003],[1493956800,0.3049],[1494043200,0.30620000000000003],[1494129600,0.30620000000000003],[1494216000,0.30620000000000003],[1494302400,0.30370000000000003],[1494388800,0.3029],[1494475200,0.30530000000000002],[1494561600,0.30480000000000002],[1494648000,0.30620000000000003],[1494734400,0.30620000000000003],[1494820800,0.30620000000000003],[1494907200,0.31469999999999998],[1494993600,0.316],[1495080000,0.31219999999999998],[1495166400,0.31259999999999999],[1495252800,0.31740000000000002],[1495339200,0.31740000000000002],[1495425600,0.31740000000000002],[1495512000,0.31979999999999997],[1495598400,0.31790000000000002],[1495684800,0.31969999999999998],[1495771200,0.31640000000000001],[1495857600,0.3165],[1495944000,0.3165],[1496030400,0.3165],[1496116800,0.3165],[1496203200,0.31630000000000003],[1496289600,0.317],[1496376000,0.32290000000000002],[1496462400,0.32329999999999998],[1496548800,0.32329999999999998],[1496635200,0.32329999999999998],[1496721600,0.3216],[1496808000,0.32240000000000002],[1496894400,0.32369999999999999],[1496980800,0.32419999999999999],[1497067200,0.32019999999999998],[1497153600,0.32019999999999998],[1497240000,0.32019999999999998],[1497326400,0.31559999999999999],[1497412800,0.31879999999999997],[1497499200,0.3175],[1497585600,0.31769999999999998],[1497672000,0.31900000000000001],[1497758400,0.31900000000000001],[1497844800,0.31900000000000001],[1497931200,0.32919999999999999],[1498017600,0.32790000000000002],[1498104000,0.32969999999999999],[1498190400,0.32940000000000003],[1498276800,0.33439999999999998],[1498363200,0.33439999999999998],[1498449600,0.33439999999999998],[1498536000,0.32929999999999998],[1498622400,0.32650000000000001],[1498708800,0.33069999999999999],[1498795200,0.32850000000000001],[1498881600,0.33139999999999997],[1498968000,0.33139999999999997],[1499054400,0.33139999999999997],[1499140800,0.33169999999999999],[1499227200,0.33169999999999999],[1499313600,0.33460000000000001],[1499400000,0.32650000000000001],[1499486400,0.32879999999999998],[1499572800,0.32879999999999998],[1499659200,0.32879999999999998],[1499745600,0.3286],[1499832000,0.33029999999999998],[1499918400,0.33239999999999997],[1500004800,0.32540000000000002],[1500091200,0.3281],[1500177600,0.3281],[1500264000,0.3281],[1500350400,0.32529999999999998],[1500436800,0.32629999999999998],[1500523200,0.33589999999999998],[1500609600,0.3367],[1500696000,0.33329999999999999],[1500782400,0.33329999999999999],[1500868800,0.33329999999999999],[1500955200,0.33129999999999998],[1501041600,0.32629999999999998],[1501128000,0.32479999999999998],[1501214400,0.32600000000000001],[1501300800,0.32450000000000001],[1501387200,0.32450000000000001],[1501473600,0.32450000000000001],[1501560000,0.32229999999999998],[1501646400,null],[1533182400,0.33750000000000002],[1533268800,0.3427],[1533355200,0.34279999999999999],[1533441600,0.34279999999999999],[1533528000,0.34279999999999999],[1533614400,0.3402],[1533700800,0.33589999999999998],[1533787200,0.32779999999999998],[1533873600,0.3266],[1533960000,0.32340000000000002],[1534046400,0.32340000000000002],[1534132800,0.32340000000000002],[1534219200,0.32050000000000001],[1534305600,0.31979999999999997],[1534392000,0.32140000000000002],[1534478400,0.32490000000000002],[1534564800,0.32629999999999998],[1534651200,0.32629999999999998],[1534737600,0.32629999999999998],[1534824000,0.3281],[1534910400,0.32700000000000001],[1534996800,0.32929999999999998],[1535083200,0.32700000000000001],[1535169600,0.32940000000000003],[1535256000,0.32940000000000003],[1535342400,0.32940000000000003],[1535428800,0.32840000000000003],[1535515200,0.33079999999999998],[1535601600,0.33510000000000001],[1535688000,0.33429999999999999],[1535774400,0.33479999999999999],[1535860800,0.33479999999999999],[1535947200,0.33479999999999999],[1536033600,0.33479999999999999],[1536120000,0.32969999999999999],[1536206400,0.32519999999999999],[1536292800,0.3266],[1536379200,0.32790000000000002],[1536465600,0.32790000000000002],[1536552000,0.32790000000000002],[1536638400,0.32990000000000003],[1536724800,0.33379999999999999],[1536811200,0.3372],[1536897600,0.34000000000000002],[1536984000,0.3453],[1537070400,0.3453],[1537156800,0.3453],[1537243200,0.34179999999999999],[1537329600,0.34029999999999999],[1537416000,0.34760000000000002],[1537502400,0.3543],[1537588800,0.3589],[1537675200,0.3589],[1537761600,0.3589],[1537848000,0.38569999999999999],[1537934400,0.3926],[1538020800,0.39610000000000001],[1538107200,0.4002],[1538193600,0.4047],[1538280000,0.4047],[1538366400,0.4047],[1538452800,0.3977],[1538539200,0.37840000000000001],[1538625600,0.36220000000000002],[1538712000,0.35610000000000003],[1538798400,0.35399999999999998],[1538884800,0.35399999999999998],[1538971200,0.35399999999999998],[1539057600,0.34399999999999997],[1539144000,0.3453],[1539230400,0.3281],[1539316800,0.32629999999999998],[1539403200,0.33310000000000001],[1539489600,0.33310000000000001],[1539576000,0.33310000000000001],[1539662400,0.3306],[1539748800,0.34260000000000002],[1539835200,0.34610000000000002],[1539921600,0.34339999999999998],[1540008000,0.3387],[1540094400,0.3387],[1540180800,0.3387],[1540267200,0.3458],[1540353600,0.34399999999999997],[1540440000,0.3266],[1540526400,0.33460000000000001],[1540612800,0.32750000000000001],[1540699200,0.32750000000000001],[1540785600,0.32750000000000001],[1540872000,0.3251],[1540958400,0.33189999999999997],[1541044800,0.34560000000000002],[1541131200,0.35470000000000002],[1541217600,0.35699999999999998],[1541304000,0.35699999999999998],[1541394000,0.35699999999999998],[1541480400,0.3498],[1541566800,0.35699999999999998],[1541653200,0.36809999999999998],[1541739600,0.36659999999999998],[1541826000,0.35780000000000001],[1541912400,0.35780000000000001],[1541998800,0.35780000000000001],[1542085200,0.34599999999999997],[1542171600,0.3463],[1542258000,0.34710000000000002],[1542344400,0.35880000000000001],[1542430800,0.36580000000000001],[1542517200,0.36580000000000001],[1542603600,0.36580000000000001],[1542690000,0.3533],[1542776400,0.35299999999999998],[1542862800,0.34939999999999999],[1542949200,0.34939999999999999],[1543035600,0.35020000000000001],[1543122000,0.35020000000000001],[1543208400,0.35020000000000001],[1543294800,0.36030000000000001],[1543381200,0.36399999999999999],[1543467600,0.378],[1543554000,0.38350000000000001],[1543640400,0.38109999999999999],[1543726800,0.38109999999999999],[1543813200,0.38109999999999999],[1543899600,0.38390000000000002],[1543986000,0.36959999999999998],[1544072400,0.36959999999999998],[1544158800,0.38240000000000002],[1544245200,0.3695],[1544331600,0.3695],[1544418000,0.3695],[1544504400,0.37930000000000003],[1544590800,0.38319999999999999],[1544677200,0.38200000000000001],[1544763600,0.38479999999999998],[1544850000,0.37680000000000002],[1544936400,0.37680000000000002],[1545022800,0.37680000000000002],[1545109200,0.36409999999999998],[1545195600,0.36559999999999998],[1545282000,0.36070000000000002],[1545368400,0.34860000000000002],[1545454800,0.33879999999999999],[1545541200,0.33879999999999999],[1545627600,0.33879999999999999],[1545714000,0.32800000000000001],[1545800400,0.32800000000000001],[1545886800,0.34660000000000002],[1545973200,0.35089999999999999],[1546059600,0.35210000000000002],[1546146000,0.35210000000000002],[1546232400,0.35210000000000002],[1546318800,0.3589],[1546405200,0.3589],[1546491600,0.34920000000000001],[1546578000,0.33779999999999999],[1546664400,0.35060000000000002],[1546750800,0.35060000000000002],[1546837200,0.35060000000000002],[1546923600,0.35410000000000003],[1547010000,0.36099999999999999],[1547096400,0.36499999999999999],[1547182800,0.3679],[1547269200,0.36230000000000001],[1547355600,0.36230000000000001],[1547442000,0.36230000000000001],[1547528400,0.3543],[1547614800,0.38379999999999997],[1547701200,0.37069999999999997],[1547787600,0.37680000000000002],[1547874000,0.39879999999999999],[1547960400,0.39879999999999999],[1548046800,0.39879999999999999],[1548133200,0.39879999999999999],[1548219600,0.39779999999999999],[1548306000,0.39710000000000001],[1548392400,0.3997],[1548478800,0.40350000000000003],[1548565200,0.40350000000000003],[1548651600,0.40350000000000003],[1548738000,0.3982],[1548824400,0.3952],[1548910800,0.4017],[1548997200,0.40660000000000002],[1549083600,0.40250000000000002],[1549170000,0.40250000000000002],[1549256400,0.40250000000000002],[1549342800,0.40839999999999999],[1549429200,0.40460000000000002],[1549515600,0.40649999999999997],[1549602000,0.40460000000000002],[1549688400,0.40920000000000001],[1549774800,0.40920000000000001],[1549861200,0.40920000000000001],[1549947600,0.41260000000000002],[1550034000,0.4234],[1550120400,0.41980000000000001],[1550206800,0.41980000000000001],[1550293200,0.42370000000000002],[1550379600,0.42370000000000002],[1550466000,0.42370000000000002],[1550552400,0.42370000000000002],[1550638800,0.4219],[1550725200,0.42159999999999997],[1550811600,0.41510000000000002],[1550898000,0.41139999999999999],[1550984400,0.41139999999999999],[1551070800,0.41139999999999999],[1551157200,0.40660000000000002],[1551243600,0.40060000000000001],[1551330000,0.40200000000000002],[1551416400,0.40260000000000001],[1551502800,0.41349999999999998],[1551589200,0.41349999999999998],[1551675600,0.41349999999999998],[1551762000,0.40810000000000002],[1551848400,0.4108],[1551934800,0.4078],[1552021200,0.40670000000000001],[1552107600,0.40329999999999999],[1552194000,0.40329999999999999],[1552276800,0.40329999999999999],[1552363200,0.4138],[1552449600,0.41860000000000003],[1552536000,0.4244],[1552622400,0.42449999999999999],[1552708800,0.42759999999999998],[1552795200,0.42759999999999998],[1552881600,0.42759999999999998],[1552968000,0.45419999999999999],[1553054400,0.45069999999999999],[1553140800,0.4501],[1553227200,0.45879999999999999],[1553313600,0.45179999999999998],[1553400000,0.45179999999999998],[1553486400,0.45179999999999998],[1553572800,0.45350000000000001],[1553659200,0.4556],[1553745600,0.44929999999999998],[1553832000,0.45269999999999999],[1553918400,0.45900000000000002],[1554004800,0.45900000000000002],[1554091200,0.45900000000000002],[1554177600,0.45619999999999999],[1554264000,0.45660000000000001],[1554350400,0.45760000000000001],[1554436800,0.45400000000000001],[1554523200,0.4516],[1554609600,0.4516],[1554696000,0.4516],[1554782400,0.45129999999999998],[1554868800,0.45469999999999999],[1554955200,0.45200000000000001],[1555041600,0.4551],[1555128000,0.45689999999999997],[1555214400,0.45689999999999997],[1555300800,0.45689999999999997],[1555387200,0.4516],[1555473600,0.45219999999999999],[1555560000,0.41909999999999997],[1555646400,0.41980000000000001],[1555732800,0.41980000000000001],[1555819200,0.41980000000000001],[1555905600,0.41980000000000001],[1555992000,0.42259999999999998],[1556078400,0.4299],[1556164800,0.42320000000000002],[1556251200,0.4214],[1556337600,0.42099999999999999],[1556424000,0.42099999999999999],[1556510400,0.42099999999999999],[1556596800,0.41649999999999998],[1556683200,0.42099999999999999],[1556769600,0.4199],[1556856000,0.42799999999999999],[1556942400,0.43480000000000002],[1557028800,0.43480000000000002],[1557115200,0.43480000000000002],[1557201600,0.43840000000000001],[1557288000,0.4279],[1557374400,0.4259],[1557460800,0.43469999999999998],[1557547200,0.43459999999999999],[1557633600,0.43459999999999999],[1557720000,0.43459999999999999],[1557806400,0.42799999999999999],[1557892800,0.42980000000000002],[1557979200,0.42670000000000002],[1558065600,0.42759999999999998],[1558152000,0.41789999999999999],[1558238400,0.41789999999999999],[1558324800,0.41789999999999999],[1558411200,0.4163],[1558497600,0.41510000000000002],[1558584000,0.41749999999999998],[1558670400,0.41170000000000001],[1558756800,0.41110000000000002],[1558843200,0.41110000000000002],[1558929600,0.41110000000000002],[1559016000,0.41110000000000002],[1559102400,0.40989999999999999],[1559188800,0.4052],[1559275200,0.41239999999999999],[1559361600,0.4153],[1559448000,0.4153],[1559534400,0.4153],[1559620800,0.41270000000000001],[1559707200,0.42599999999999999],[1559793600,0.43440000000000001],[1559880000,0.44080000000000003],[1559966400,0.44929999999999998],[1560052800,0.44929999999999998],[1560139200,0.44929999999999998],[1560225600,0.45179999999999998],[1560312000,0.45179999999999998],[1560398400,0.44990000000000002],[1560484800,0.45000000000000001],[1560571200,0.44719999999999999],[1560657600,0.44719999999999999],[1560744000,0.44719999999999999],[1560830400,0.44969999999999999],[1560916800,0.4607],[1561003200,0.46500000000000002],[1561089600,0.47060000000000002],[1561176000,0.47220000000000001],[1561262400,0.47220000000000001],[1561348800,0.47220000000000001],[1561435200,0.4677],[1561521600,0.46789999999999998],[1561608000,0.45619999999999999],[1561694400,0.45279999999999998],[1561780800,0.45179999999999998],[1561867200,0.45179999999999998],[1561953600,0.45179999999999998],[1562040000,0.45340000000000003],[1562126400,0.4521],[1562212800,0.45910000000000001],[1562299200,0.45910000000000001],[1562385600,0.4607],[1562472000,0.4607],[1562558400,0.4607],[1562644800,0.4556],[1562731200,0.4642],[1562817600,0.4662],[1562904000,0.47439999999999999],[1562990400,0.46460000000000001],[1563076800,0.46460000000000001],[1563163200,0.46460000000000001],[1563249600,0.4632],[1563336000,0.45479999999999998],[1563422400,0.4607],[1563508800,0.46879999999999999],[1563595200,0.4718],[1563681600,0.4718],[1563768000,0.4718],[1563854400,0.47049999999999997],[1563940800,0.4738],[1564027200,0.52000000000000002],[1564113600,0.51759999999999995],[1564200000,0.51859999999999995],[1564286400,0.51859999999999995],[1564372800,0.51859999999999995],[1564459200,0.52649999999999997],[1564545600,0.53080000000000005],[1564632000,0.5202],[1564718400,null],[1722571200,0.34200000000000003],[1722657600,0.3377],[1722744000,0.3377],[1722830400,0.3377],[1722916800,0.33639999999999998],[1723003200,0.34399999999999997],[1723089600,0.33810000000000001],[1723176000,0.3513],[1723262400,0.3574],[1723348800,0.3574],[1723435200,0.3574],[1723521600,0.3604],[1723608000,0.36530000000000001],[1723694400,0.36580000000000001],[1723780800,0.37409999999999999],[1723867200,0.3795],[1723953600,0.3795],[1724040000,0.3795],[1724126400,0.3765],[1724212800,0.38290000000000002],[1724299200,0.38690000000000002],[1724385600,0.39350000000000002],[1724472000,0.39279999999999998],[1724558400,0.39279999999999998],[1724644800,0.39279999999999998],[1724731200,0.37990000000000002],[1724817600,0.38400000000000001],[1724904000,0.37909999999999999],[1724990400,0.38650000000000001],[1725076800,0.38619999999999999],[1725163200,0.38619999999999999],[1725249600,0.38619999999999999],[1725336000,0.38619999999999999],[1725422400,0.37869999999999998],[1725508800,0.37969999999999998],[1725595200,0.36380000000000001],[1725681600,0.36759999999999998],[1725768000,0.36759999999999998],[1725854400,0.36759999999999998],[1725940800,0.36120000000000002],[1726027200,0.36890000000000001],[1726113600,0.37540000000000001],[1726200000,0.3745],[1726286400,0.37740000000000001],[1726372800,0.37740000000000001],[1726459200,0.37740000000000001],[1726545600,0.38179999999999997],[1726632000,0.37009999999999998],[1726718400,0.37169999999999997],[1726804800,0.37059999999999998],[1726891200,0.3669],[1726977600,0.3669],[1727064000,0.3669],[1727150400,0.36899999999999999],[1727236800,0.36299999999999999],[1727323200,0.35749999999999998],[1727409600,0.36180000000000001],[1727496000,0.3664],[1727582400,0.3664],[1727668800,0.3664],[1727755200,0.36249999999999999],[1727841600,0.35620000000000002],[1727928000,0.35580000000000001],[1728014400,0.35580000000000001],[1728100800,0.35610000000000003],[1728187200,0.35610000000000003],[1728273600,0.35610000000000003],[1728360000,0.3518],[1728446400,0.37330000000000002],[1728532800,0.3695],[1728619200,0.37080000000000002],[1728705600,0.37090000000000001],[1728792000,0.37090000000000001],[1728878400,0.37090000000000001],[1728964800,0.37930000000000003],[1729051200,0.37530000000000002],[1729137600,0.3715],[1729224000,0.37240000000000001],[1729310400,0.3836],[1729396800,0.3836],[1729483200,0.3836],[1729569600,0.38169999999999998],[1729656000,0.37840000000000001],[1729742400,0.38600000000000001],[1729828800,0.38479999999999998],[1729915200,0.379],[1730001600,0.379],[1730088000,0.379],[1730174400,0.37519999999999998],[1730260800,0.3775],[1730347200,0.3735],[1730433600,0.36159999999999998],[1730520000,0.36409999999999998],[1730606400,0.36409999999999998],[1730696400,0.36409999999999998],[1730782800,0.35820000000000002],[1730869200,0.35809999999999997],[1730955600,0.34899999999999998],[1731042000,0.3493],[1731128400,0.35139999999999999],[1731214800,0.35139999999999999],[1731301200,0.35139999999999999],[1731387600,0.35439999999999999],[1731474000,0.34870000000000001],[1731560400,0.35120000000000001],[1731646800,0.3498],[1731733200,0.35780000000000001],[1731819600,0.35780000000000001],[1731906000,0.35780000000000001],[1731992400,0.36880000000000002],[1732078800,0.37040000000000001],[1732165200,0.36780000000000002],[1732251600,0.371],[1732338000,0.37290000000000001],[1732424400,0.37290000000000001],[1732510800,0.37290000000000001],[1732597200,0.37869999999999998],[1732683600,0.37880000000000003],[1732770000,0.38450000000000001],[1732856400,0.38450000000000001],[1732942800,0.38080000000000003],[1733029200,0.38080000000000003],[1733115600,0.38080000000000003],[1733202000,0.37559999999999999],[1733288400,0.373],[1733374800,0.39589999999999997],[1733461200,0.38390000000000002],[1733547600,0.37930000000000003],[1733634000,0.37930000000000003],[1733720400,0.37930000000000003],[1733806800,0.37759999999999999],[1733893200,0.39079999999999998],[1733979600,0.39290000000000003],[1734066000,0.3947],[1734152400,0.39269999999999999],[1734238800,0.39269999999999999],[1734325200,0.39269999999999999],[1734411600,0.39750000000000002],[1734498000,0.39760000000000001],[1734584400,0.3891],[1734670800,0.39290000000000003],[1734757200,0.39939999999999998],[1734843600,0.39939999999999998],[1734930000,0.39939999999999998],[1735016400,0.39910000000000001],[1735102800,0.4022],[1735189200,0.4022],[1735275600,0.40489999999999998],[1735362000,0.40329999999999999],[1735448400,0.40329999999999999],[1735534800,0.40329999999999999],[1735621200,0.39479999999999998],[1735707600,0.39329999999999998],[1735794000,0.39329999999999998],[1735880400,0.38590000000000002],[1735966800,0.39410000000000001],[1736053200,0.39410000000000001],[1736139600,0.39410000000000001],[1736226000,0.39279999999999998],[1736312400,0.3916],[1736398800,0.39379999999999998],[1736485200,0.39379999999999998],[1736571600,0.3876],[1736658000,0.3876],[1736744400,0.3876],[1736830800,0.37640000000000001],[1736917200,0.37590000000000001],[1737003600,0.37340000000000001],[1737090000,0.37130000000000002],[1737176400,0.37209999999999999],[1737262800,0.37209999999999999],[1737349200,0.37209999999999999],[1737435600,0.37209999999999999],[1737522000,0.37309999999999999],[1737608400,0.36809999999999998],[1737694800,0.36809999999999998],[1737781200,0.36930000000000002],[1737867600,0.36930000000000002],[1737954000,0.36930000000000002],[1738040400,0.37009999999999998],[1738126800,0.38540000000000002],[1738213200,0.37740000000000001],[1738299600,0.3901],[1738386000,0.38790000000000002],[1738472400,0.38790000000000002],[1738558800,0.38790000000000002],[1738645200,0.38059999999999999],[1738731600,0.37959999999999999],[1738818000,0.38269999999999998],[1738904400,0.37780000000000002],[1738990800,0.37390000000000001],[1739077200,0.37390000000000001],[1739163600,0.37390000000000001],[1739250000,0.3765],[1739336400,0.37540000000000001],[1739422800,0.4032],[1739509200,0.4052],[1739595600,0.40689999999999998],[1739682000,0.40689999999999998],[1739768400,0.40689999999999998],[1739854800,0.40689999999999998],[1739941200,0.40450000000000003],[1740027600,0.39750000000000002],[1740114000,0.39879999999999999],[1740200400,0.39319999999999999],[1740286800,0.39319999999999999],[1740373200,0.39319999999999999],[1740459600,0.38890000000000002],[1740546000,0.38150000000000001],[1740632400,0.38500000000000001],[1740718800,0.38069999999999998],[1740805200,0.38190000000000002],[1740891600,0.38190000000000002],[1740978000,0.38190000000000002],[1741064400,0.38140000000000002],[1741150800,0.38279999999999997],[1741237200,0.39190000000000003],[1741323600,0.38650000000000001],[1741410000,0.37919999999999998],[1741496400,0.37919999999999998],[1741579200,0.37919999999999998],[1741665600,0.36849999999999999],[1741752000,0.36899999999999999],[1741838400,0.3695],[1741924800,0.36709999999999998],[1742011200,0.37469999999999998],[1742097600,0.37469999999999998],[1742184000,0.37469999999999998],[1742270400,0.38140000000000002],[1742356800,0.37930000000000003],[1742443200,0.38179999999999997],[1742529600,0.38169999999999998],[1742616000,0.37859999999999999],[1742702400,0.37859999999999999],[1742788800,0.37859999999999999],[1742875200,0.38390000000000002],[1742961600,0.3826],[1743048000,0.38080000000000003],[1743134400,0.38140000000000002],[1743220800,0.37969999999999998],[1743307200,0.37969999999999998],[1743393600,0.37969999999999998],[1743480000,0.38790000000000002],[1743566400,0.38490000000000002],[1743652800,0.38629999999999998],[1743739200,0.39129999999999998],[1743825600,0.37419999999999998],[1743912000,0.37419999999999998],[1743998400,0.37419999999999998],[1744084800,0.37230000000000002],[1744171200,0.36120000000000002],[1744257600,0.37540000000000001],[1744344000,0.36670000000000003],[1744430400,0.373],[1744516800,0.373],[1744603200,0.373],[1744689600,0.37680000000000002],[1744776000,0.38150000000000001],[1744862400,0.38319999999999999],[1744948800,0.3851],[1745035200,0.3851],[1745121600,0.3851],[1745208000,0.3851],[1745294400,0.37419999999999998],[1745380800,0.38240000000000002],[1745467200,0.38219999999999998],[1745553600,0.40949999999999998],[1745640000,0.4163],[1745726400,0.4163],[1745812800,0.4163],[1745899200,0.41260000000000002],[1745985600,0.4158],[1746072000,0.41149999999999998],[1746158400,0.4083],[1746244800,0.41049999999999998],[1746331200,0.41049999999999998],[1746417600,0.41049999999999998],[1746504000,0.40699999999999997],[1746590400,0.40600000000000003],[1746676800,0.40529999999999999],[1746763200,0.40500000000000003],[1746849600,0.40079999999999999],[1746936000,0.40079999999999999],[1747022400,0.40079999999999999],[1747108800,0.4078],[1747195200,0.41189999999999999],[1747281600,0.41839999999999999],[1747368000,0.4199],[1747454400,0.42609999999999998],[1747540800,0.42609999999999998],[1747627200,0.42609999999999998],[1747713600,0.42680000000000001],[1747800000,0.4264],[1747886400,0.41620000000000001],[1747972800,0.40810000000000002],[1748059200,0.40749999999999997],[1748145600,0.40749999999999997],[1748232000,0.40749999999999997],[1748318400,0.40749999999999997],[1748404800,0.41370000000000001],[1748491200,0.4163],[1748577600,0.4224],[1748664000,0.42409999999999998],[1748750400,0.42409999999999998],[1748836800,0.42409999999999998],[1748923200,0.42149999999999999],[1749009600,0.42070000000000002],[1749096000,0.42230000000000001],[1749182400,0.42259999999999998],[1749268800,0.42070000000000002],[1749355200,0.42070000000000002],[1749441600,0.42070000000000002],[1749528000,0.4158],[1749614400,0.41320000000000001],[1749700800,0.41249999999999998],[1749787200,0.41339999999999999],[1749873600,0.40860000000000002],[1749960000,0.40860000000000002],[1750046400,0.40860000000000002],[1750132800,0.40749999999999997],[1750219200,0.39650000000000002],[1750305600,0.40079999999999999],[1750392000,0.40079999999999999],[1750478400,0.39979999999999999],[1750564800,0.39979999999999999],[1750651200,0.39979999999999999],[1750737600,0.40770000000000001],[1750824000,0.41139999999999999],[1750910400,0.41839999999999999],[1750996800,0.41959999999999997],[1751083200,0.42430000000000001],[1751169600,0.42430000000000001],[1751256000,0.42430000000000001],[1751342400,0.42520000000000002],[1751428800,0.41899999999999998],[1751515200,0.42159999999999997],[1751601600,0.41920000000000002],[1751688000,0.41920000000000002],[1751774400,0.41920000000000002],[1751860800,0.41920000000000002],[1751947200,0.4178],[1752033600,0.41610000000000003],[1752120000,0.4214],[1752206400,0.43049999999999999],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.42809999999999998],[1752638400,0.4204],[1752724800,0.41760000000000003],[1752811200,0.41720000000000002],[1752897600,0.41830000000000001],[1752984000,0.41830000000000001],[1753070400,0.41830000000000001],[1753156800,0.41870000000000002],[1753243200,0.41860000000000003],[1753329600,0.42120000000000002],[1753416000,0.41510000000000002],[1753502400,0.43869999999999998],[1753588800,0.43869999999999998],[1753675200,0.43869999999999998],[1753761600,0.4294],[1753848000,0.44080000000000003],[1753934400,0.44429999999999997],[1754020800,0.43690000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33239999999999997],[1186113600,0.33279999999999998],[1186200000,0.32050000000000001],[1186286400,0.32050000000000001],[1186372800,0.32050000000000001],[1186459200,0.32069999999999999],[1186545600,0.31559999999999999],[1186632000,0.30830000000000002],[1186718400,0.30919999999999997],[1186804800,0.32429999999999998],[1186891200,0.32429999999999998],[1186977600,0.32429999999999998],[1187064000,0.33139999999999997],[1187150400,0.32419999999999999],[1187236800,0.30880000000000002],[1187323200,0.2959],[1187409600,0.31019999999999998],[1187496000,0.31019999999999998],[1187582400,0.31019999999999998],[1187668800,0.31590000000000001],[1187755200,0.3145],[1187841600,0.32719999999999999],[1187928000,0.32190000000000002],[1188014400,0.33119999999999999],[1188100800,0.33119999999999999],[1188187200,0.33119999999999999],[1188273600,0.32550000000000001],[1188360000,0.31669999999999998],[1188446400,0.31719999999999998],[1188532800,0.3327],[1188619200,0.34000000000000002],[1188705600,0.34000000000000002],[1188792000,0.34000000000000002],[1188878400,0.34000000000000002],[1188964800,0.3422],[1189051200,0.34570000000000001],[1189137600,0.3493],[1189224000,0.34279999999999999],[1189310400,0.34279999999999999],[1189396800,0.34279999999999999],[1189483200,0.3337],[1189569600,0.34739999999999999],[1189656000,0.33629999999999999],[1189742400,0.33510000000000001],[1189828800,0.34010000000000001],[1189915200,0.34010000000000001],[1190001600,0.34010000000000001],[1190088000,0.34210000000000002],[1190174400,0.36020000000000002],[1190260800,0.37790000000000001],[1190347200,0.37559999999999999],[1190433600,0.38019999999999998],[1190520000,0.38019999999999998],[1190606400,0.38019999999999998],[1190692800,0.37009999999999998],[1190779200,0.3669],[1190865600,0.36899999999999999],[1190952000,0.37959999999999999],[1191038400,0.379],[1191124800,0.379],[1191211200,0.379],[1191297600,0.40210000000000001],[1191384000,0.40660000000000002],[1191470400,0.39839999999999998],[1191556800,0.40570000000000001],[1191643200,0.41689999999999999],[1191729600,0.41689999999999999],[1191816000,0.41689999999999999],[1191902400,0.4289],[1191988800,0.4264],[1192075200,0.41849999999999998],[1192161600,0.4083],[1192248000,0.40920000000000001],[1192334400,0.40920000000000001],[1192420800,0.40920000000000001],[1192507200,0.40010000000000001],[1192593600,0.39219999999999999],[1192680000,0.39829999999999999],[1192766400,0.3921],[1192852800,0.36890000000000001],[1192939200,0.36890000000000001],[1193025600,0.36890000000000001],[1193112000,0.37309999999999999],[1193198400,0.38290000000000002],[1193284800,0.3795],[1193371200,0.37280000000000002],[1193457600,0.39650000000000002],[1193544000,0.39650000000000002],[1193630400,0.39650000000000002],[1193716800,0.41339999999999999],[1193803200,0.40920000000000001],[1193889600,0.42030000000000001],[1193976000,0.3765],[1194062400,0.3901],[1194148800,0.3901],[1194238800,0.3901],[1194325200,0.38019999999999998],[1194411600,0.39660000000000001],[1194498000,0.36919999999999997],[1194584400,0.35930000000000001],[1194670800,0.35999999999999999],[1194757200,0.35999999999999999],[1194843600,0.35999999999999999],[1194930000,0.33210000000000001],[1195016400,0.3533],[1195102800,0.3503],[1195189200,0.3377],[1195275600,0.34010000000000001],[1195362000,0.34010000000000001],[1195448400,0.34010000000000001],[1195534800,0.33029999999999998],[1195621200,0.32940000000000003],[1195707600,0.32450000000000001],[1195794000,0.32450000000000001],[1195880400,0.33289999999999997],[1195966800,0.33289999999999997],[1196053200,0.33289999999999997],[1196139600,0.3352],[1196226000,0.3417],[1196312400,0.35560000000000003],[1196398800,0.35560000000000003],[1196485200,0.37119999999999997],[1196571600,0.37119999999999997],[1196658000,0.37119999999999997],[1196744400,0.3654],[1196830800,0.36159999999999998],[1196917200,0.36899999999999999],[1197003600,0.38040000000000002],[1197090000,0.38129999999999997],[1197176400,0.38129999999999997],[1197262800,0.38129999999999997],[1197349200,0.39000000000000001],[1197435600,0.36670000000000003],[1197522000,0.40179999999999999],[1197608400,0.41099999999999998],[1197694800,0.40450000000000003],[1197781200,0.40450000000000003],[1197867600,0.40450000000000003],[1197954000,0.38529999999999998],[1198040400,0.38840000000000002],[1198126800,0.3931],[1198213200,0.4022],[1198299600,0.40639999999999998],[1198386000,0.40639999999999998],[1198472400,0.40639999999999998],[1198558800,0.42899999999999999],[1198645200,0.42899999999999999],[1198731600,0.42470000000000002],[1198818000,0.4118],[1198904400,0.41310000000000002],[1198990800,0.41310000000000002],[1199077200,0.41310000000000002],[1199163600,0.41110000000000002],[1199250000,0.41110000000000002],[1199336400,0.3952],[1199422800,0.3921],[1199509200,0.37359999999999999],[1199595600,0.37359999999999999],[1199682000,0.37359999999999999],[1199768400,0.3649],[1199854800,0.34670000000000001],[1199941200,0.34179999999999999],[1200027600,0.34510000000000002],[1200114000,0.33379999999999999],[1200200400,0.33379999999999999],[1200286800,0.33379999999999999],[1200373200,0.35589999999999999],[1200459600,0.33639999999999998],[1200546000,0.31809999999999999],[1200632400,0.28710000000000002],[1200718800,0.29570000000000002],[1200805200,0.29570000000000002],[1200891600,0.29570000000000002],[1200978000,0.29570000000000002],[1201064400,0.2898],[1201150800,0.29449999999999998],[1201237200,0.29649999999999999],[1201323600,0.30459999999999998],[1201410000,0.30459999999999998],[1201496400,0.30459999999999998],[1201582800,0.31069999999999998],[1201669200,0.31190000000000001],[1201755600,0.3029],[1201842000,0.32300000000000001],[1201928400,0.33560000000000001],[1202014800,0.33560000000000001],[1202101200,0.33560000000000001],[1202187600,0.33460000000000001],[1202274000,0.32400000000000001],[1202360400,0.3236],[1202446800,0.32419999999999999],[1202533200,0.32469999999999999],[1202619600,0.32469999999999999],[1202706000,0.32469999999999999],[1202792400,0.33000000000000002],[1202878800,0.32590000000000002],[1202965200,0.34189999999999998],[1203051600,0.33289999999999997],[1203138000,0.33069999999999999],[1203224400,0.33069999999999999],[1203310800,0.33069999999999999],[1203397200,0.33069999999999999],[1203483600,0.3332],[1203570000,0.34000000000000002],[1203656400,0.34549999999999997],[1203742800,0.34689999999999999],[1203829200,0.34689999999999999],[1203915600,0.34689999999999999],[1204002000,0.35610000000000003],[1204088400,0.35849999999999999],[1204174800,0.3664],[1204261200,0.35680000000000001],[1204347600,0.34429999999999999],[1204434000,0.34429999999999999],[1204520400,0.34429999999999999],[1204606800,0.35139999999999999],[1204693200,0.33779999999999999],[1204779600,0.34839999999999999],[1204866000,0.34370000000000001],[1204952400,0.3291],[1205038800,0.3291],[1205121600,0.3291],[1205208000,0.31900000000000001],[1205294400,0.35339999999999999],[1205380800,0.34649999999999997],[1205467200,0.35089999999999999],[1205553600,0.3392],[1205640000,0.3392],[1205726400,0.3392],[1205812800,0.32569999999999999],[1205899200,0.33860000000000001],[1205985600,0.32350000000000001],[1206072000,0.32679999999999998],[1206158400,0.32679999999999998],[1206244800,0.32679999999999998],[1206331200,0.32679999999999998],[1206417600,0.34320000000000001],[1206504000,0.35120000000000001],[1206590400,0.3523],[1206676800,0.3412],[1206763200,0.34660000000000002],[1206849600,0.34660000000000002],[1206936000,0.34660000000000002],[1207022400,0.35039999999999999],[1207108800,0.36840000000000001],[1207195200,0.36430000000000001],[1207281600,0.378],[1207368000,0.38250000000000001],[1207454400,0.38250000000000001],[1207540800,0.38250000000000001],[1207627200,0.38200000000000001],[1207713600,0.37590000000000001],[1207800000,0.35610000000000003],[1207886400,0.35449999999999998],[1207972800,0.34210000000000002],[1208059200,0.34210000000000002],[1208145600,0.34210000000000002],[1208232000,0.33200000000000002],[1208318400,0.30159999999999998],[1208404800,0.31109999999999999],[1208491200,0.31280000000000002],[1208577600,0.32919999999999999],[1208664000,0.32919999999999999],[1208750400,0.32919999999999999],[1208836800,0.32840000000000003],[1208923200,0.31730000000000003],[1209009600,0.31159999999999999],[1209096000,0.32450000000000001],[1209182400,0.32529999999999998],[1209268800,0.32529999999999998],[1209355200,0.32529999999999998],[1209441600,0.34160000000000001],[1209528000,0.3286],[1209614400,0.31759999999999999],[1209700800,0.32519999999999999],[1209787200,0.33200000000000002],[1209873600,0.33200000000000002],[1209960000,0.33200000000000002],[1210046400,0.32969999999999999],[1210132800,0.32690000000000002],[1210219200,0.31990000000000002],[1210305600,0.33410000000000001],[1210392000,0.33750000000000002],[1210478400,0.33750000000000002],[1210564800,0.33750000000000002],[1210651200,0.34989999999999999],[1210737600,0.35320000000000001],[1210824000,0.33410000000000001],[1210910400,0.33579999999999999],[1210996800,0.33550000000000002],[1211083200,0.33550000000000002],[1211169600,0.33550000000000002],[1211256000,0.32219999999999999],[1211342400,0.32900000000000001],[1211428800,0.32150000000000001],[1211515200,0.32379999999999998],[1211601600,0.32029999999999997],[1211688000,0.32029999999999997],[1211774400,0.32029999999999997],[1211860800,0.32029999999999997],[1211947200,0.31929999999999997],[1212033600,0.3241],[1212120000,0.3211],[1212206400,0.31890000000000002],[1212292800,0.31890000000000002],[1212379200,0.31890000000000002],[1212465600,0.32769999999999999],[1212552000,0.3377],[1212638400,0.33829999999999999],[1212724800,0.34610000000000002],[1212811200,0.34749999999999998],[1212897600,0.34749999999999998],[1212984000,0.34749999999999998],[1213070400,0.34129999999999999],[1213156800,0.33510000000000001],[1213243200,0.3216],[1213329600,0.31309999999999999],[1213416000,0.31869999999999998],[1213502400,0.31869999999999998],[1213588800,0.31869999999999998],[1213675200,0.3201],[1213761600,0.314],[1213848000,0.31209999999999999],[1213934400,0.31540000000000001],[1214020800,0.30249999999999999],[1214107200,0.30249999999999999],[1214193600,0.30249999999999999],[1214280000,0.30309999999999998],[1214366400,0.29449999999999998],[1214452800,0.29559999999999997],[1214539200,0.2742],[1214625600,0.25850000000000001],[1214712000,0.25850000000000001],[1214798400,0.25850000000000001],[1214884800,0.2621],[1214971200,0.2525],[1215057600,0.23250000000000001],[1215144000,0.2215],[1215230400,0.2215],[1215316800,0.2215],[1215403200,0.2215],[1215489600,0.2296],[1215576000,0.22370000000000001],[1215662400,0.2132],[1215748800,0.2218],[1215835200,0.2152],[1215921600,0.2152],[1216008000,0.2152],[1216094400,0.2152],[1216180800,0.21079999999999999],[1216267200,0.22020000000000001],[1216353600,0.23380000000000001],[1216440000,0.2283],[1216526400,0.2283],[1216612800,0.2283],[1216699200,0.22950000000000001],[1216785600,0.22919999999999999],[1216872000,0.24030000000000001],[1216958400,0.23419999999999999],[1217044800,0.24479999999999999],[1217131200,0.24479999999999999],[1217217600,0.24479999999999999],[1217304000,0.24540000000000001],[1217390400,0.2306],[1217476800,0.2248],[1217563200,0.22109999999999999],[1217649600,null],[1249358400,0.3639],[1249444800,0.38090000000000002],[1249531200,0.38719999999999999],[1249617600,0.36899999999999999],[1249704000,0.38990000000000002],[1249790400,0.38990000000000002],[1249876800,0.38990000000000002],[1249963200,0.39360000000000001],[1250049600,0.38350000000000001],[1250136000,0.38869999999999999],[1250222400,0.4012],[1250308800,0.39040000000000002],[1250395200,0.39040000000000002],[1250481600,0.39040000000000002],[1250568000,0.35120000000000001],[1250654400,0.38040000000000002],[1250740800,0.37630000000000002],[1250827200,0.38529999999999998],[1250913600,0.3967],[1251000000,0.3967],[1251086400,0.3967],[1251172800,0.39419999999999999],[1251259200,0.37609999999999999],[1251345600,0.38119999999999998],[1251432000,0.39329999999999998],[1251518400,0.39200000000000002],[1251604800,0.39200000000000002],[1251691200,0.39200000000000002],[1251777600,0.37759999999999999],[1251864000,0.35589999999999999],[1251950400,0.36420000000000002],[1252036800,0.3755],[1252123200,0.3962],[1252209600,0.3962],[1252296000,0.3962],[1252382400,0.3962],[1252468800,0.43509999999999999],[1252555200,0.4622],[1252641600,0.49959999999999999],[1252728000,0.51929999999999998],[1252814400,0.51929999999999998],[1252900800,0.51929999999999998],[1252987200,0.5353],[1253073600,0.56340000000000001],[1253160000,0.62029999999999996],[1253246400,0.59179999999999999],[1253332800,0.59519999999999995],[1253419200,0.59519999999999995],[1253505600,0.59519999999999995],[1253592000,0.57899999999999996],[1253678400,0.625],[1253764800,0.61199999999999999],[1253851200,0.57269999999999999],[1253937600,0.56200000000000006],[1254024000,0.56200000000000006],[1254110400,0.56200000000000006],[1254196800,0.58350000000000002],[1254283200,0.57399999999999995],[1254369600,0.56100000000000005],[1254456000,0.51149999999999995],[1254542400,0.47589999999999999],[1254628800,0.47589999999999999],[1254715200,0.47589999999999999],[1254801600,0.54320000000000002],[1254888000,0.56169999999999998],[1254974400,0.56479999999999997],[1255060800,0.60260000000000002],[1255147200,0.60719999999999996],[1255233600,0.60719999999999996],[1255320000,0.60719999999999996],[1255406400,0.6008],[1255492800,0.59199999999999997],[1255579200,0.64259999999999995],[1255665600,0.64670000000000005],[1255752000,0.62719999999999998],[1255838400,0.62719999999999998],[1255924800,0.62719999999999998],[1256011200,0.68220000000000003],[1256097600,0.67020000000000002],[1256184000,0.66410000000000002],[1256270400,0.6845],[1256356800,0.68700000000000006],[1256443200,0.68700000000000006],[1256529600,0.68700000000000006],[1256616000,0.66110000000000002],[1256702400,0.61529999999999996],[1256788800,0.54039999999999999],[1256875200,0.60370000000000001],[1256961600,0.52500000000000002],[1257048000,0.52500000000000002],[1257138000,0.52500000000000002],[1257224400,0.5595],[1257310800,0.5837],[1257397200,0.57999999999999996],[1257483600,0.62239999999999995],[1257570000,0.61019999999999996],[1257656400,0.61019999999999996],[1257742800,0.61019999999999996],[1257829200,0.64290000000000003],[1257915600,0.6502],[1258002000,0.66810000000000003],[1258088400,0.629],[1258174800,0.62480000000000002],[1258261200,0.62480000000000002],[1258347600,0.62480000000000002],[1258434000,0.66879999999999995],[1258520400,0.66310000000000002],[1258606800,0.65480000000000005],[1258693200,0.64119999999999999],[1258779600,0.61550000000000005],[1258866000,0.61550000000000005],[1258952400,0.61550000000000005],[1259038800,0.60570000000000002],[1259125200,0.59140000000000004],[1259211600,0.59899999999999998],[1259298000,0.59899999999999998],[1259384400,0.57410000000000005],[1259470800,0.57410000000000005],[1259557200,0.57410000000000005],[1259643600,0.57199999999999995],[1259730000,0.58379999999999999],[1259816400,0.58260000000000001],[1259902800,0.55959999999999999],[1259989200,0.57530000000000003],[1260075600,0.57530000000000003],[1260162000,0.57530000000000003],[1260248400,0.56669999999999998],[1260334800,0.54990000000000006],[1260421200,0.5474],[1260507600,0.53820000000000001],[1260594000,0.54079999999999995],[1260680400,0.54079999999999995],[1260766800,0.54079999999999995],[1260853200,0.55420000000000003],[1260939600,0.55720000000000003],[1261026000,0.56489999999999996],[1261112400,0.56830000000000003],[1261198800,0.59140000000000004],[1261285200,0.59140000000000004],[1261371600,0.59140000000000004],[1261458000,0.60680000000000001],[1261544400,0.61709999999999998],[1261630800,0.62170000000000003],[1261717200,0.61899999999999999],[1261803600,0.61899999999999999],[1261890000,0.61899999999999999],[1261976400,0.61899999999999999],[1262062800,0.60189999999999999],[1262149200,0.59789999999999999],[1262235600,0.59530000000000005],[1262322000,0.5917],[1262408400,0.5917],[1262494800,0.5917],[1262581200,0.5917],[1262667600,0.62050000000000005],[1262754000,0.67069999999999996],[1262840400,0.70020000000000004],[1262926800,0.76080000000000003],[1263013200,0.80349999999999999],[1263099600,0.80349999999999999],[1263186000,0.80349999999999999],[1263272400,0.79990000000000006],[1263358800,0.77610000000000001],[1263445200,0.8175],[1263531600,0.79479999999999995],[1263618000,0.83189999999999997],[1263704400,0.83189999999999997],[1263790800,0.83189999999999997],[1263877200,0.83189999999999997],[1263963600,0.8115],[1264050000,0.79800000000000004],[1264136400,0.74099999999999999],[1264222800,0.69799999999999995],[1264309200,0.69799999999999995],[1264395600,0.69799999999999995],[1264482000,0.70920000000000005],[1264568400,0.69450000000000001],[1264654800,0.69369999999999998],[1264741200,0.6744],[1264827600,0.65429999999999999],[1264914000,0.65429999999999999],[1265000400,0.65429999999999999],[1265086800,0.68899999999999995],[1265173200,0.72409999999999997],[1265259600,0.69869999999999999],[1265346000,0.67500000000000004],[1265432400,0.64910000000000001],[1265518800,0.64910000000000001],[1265605200,0.64910000000000001],[1265691600,0.64400000000000002],[1265778000,0.66159999999999997],[1265864400,0.64880000000000004],[1265950800,0.68379999999999996],[1266037200,0.70920000000000005],[1266123600,0.70920000000000005],[1266210000,0.70920000000000005],[1266296400,0.70920000000000005],[1266382800,0.75249999999999995],[1266469200,0.76390000000000002],[1266555600,0.74809999999999999],[1266642000,0.74070000000000003],[1266728400,0.74070000000000003],[1266814800,0.74070000000000003],[1266901200,0.73380000000000001],[1266987600,0.69240000000000002],[1267074000,0.69689999999999996],[1267160400,0.69579999999999997],[1267246800,0.70250000000000001],[1267333200,0.70250000000000001],[1267419600,0.70250000000000001],[1267506000,0.72050000000000003],[1267592400,0.73850000000000005],[1267678800,0.74470000000000003],[1267765200,0.75490000000000002],[1267851600,0.77270000000000005],[1267938000,0.77270000000000005],[1268024400,0.77270000000000005],[1268110800,0.75649999999999995],[1268197200,0.76239999999999997],[1268283600,0.77459999999999996],[1268370000,0.7621],[1268456400,0.77190000000000003],[1268542800,0.77190000000000003],[1268625600,0.77190000000000003],[1268712000,0.76090000000000002],[1268798400,0.79949999999999999],[1268884800,0.81020000000000003],[1268971200,0.79790000000000005],[1269057600,0.77569999999999995],[1269144000,0.77569999999999995],[1269230400,0.77569999999999995],[1269316800,0.7903],[1269403200,0.81689999999999996],[1269489600,0.81789999999999996],[1269576000,0.80700000000000005],[1269662400,0.80459999999999998],[1269748800,0.80459999999999998],[1269835200,0.80459999999999998],[1269921600,0.81559999999999999],[1270008000,0.8095],[1270094400,0.79420000000000002],[1270180800,0.81820000000000004],[1270267200,0.81820000000000004],[1270353600,0.81820000000000004],[1270440000,0.81820000000000004],[1270526400,0.84640000000000004],[1270612800,0.85729999999999995],[1270699200,0.84370000000000001],[1270785600,0.83819999999999995],[1270872000,0.8841],[1270958400,0.8841],[1271044800,0.8841],[1271131200,0.95879999999999999],[1271217600,0.93379999999999996],[1271304000,0.94520000000000004],[1271390400,0.96699999999999997],[1271476800,0.94679999999999997],[1271563200,0.94679999999999997],[1271649600,0.94679999999999997],[1271736000,0.91539999999999999],[1271822400,0.94920000000000004],[1271908800,0.96360000000000001],[1271995200,0.97350000000000003],[1272081600,0.9859],[1272168000,0.9859],[1272254400,0.9859],[1272340800,1.012],[1272427200,0.93940000000000001],[1272513600,0.85209999999999997],[1272600000,0.91059999999999997],[1272686400,0.87890000000000001],[1272772800,0.87890000000000001],[1272859200,0.87890000000000001],[1272945600,0.94750000000000001],[1273032000,0.87949999999999995],[1273118400,0.86099999999999999],[1273204800,0.81100000000000005],[1273291200,0.75780000000000003],[1273377600,0.75780000000000003],[1273464000,0.75780000000000003],[1273550400,0.84870000000000001],[1273636800,0.84340000000000004],[1273723200,0.88670000000000004],[1273809600,0.8609],[1273896000,0.79600000000000004],[1273982400,0.79600000000000004],[1274068800,0.79600000000000004],[1274155200,0.78720000000000001],[1274241600,0.75349999999999995],[1274328000,0.72050000000000003],[1274414400,0.66900000000000004],[1274500800,0.70189999999999997],[1274587200,0.70189999999999997],[1274673600,0.70189999999999997],[1274760000,0.68969999999999998],[1274846400,0.69030000000000002],[1274932800,0.7006],[1275019200,0.753],[1275105600,0.72560000000000002],[1275192000,0.72560000000000002],[1275278400,0.72560000000000002],[1275364800,0.72560000000000002],[1275451200,0.67930000000000001],[1275537600,0.71330000000000005],[1275624000,0.72360000000000002],[1275710400,0.66239999999999999],[1275796800,0.66239999999999999],[1275883200,0.66239999999999999],[1275969600,0.60089999999999999],[1276056000,0.58989999999999998],[1276142400,0.5827],[1276228800,0.61080000000000001],[1276315200,0.62060000000000004],[1276401600,0.62060000000000004],[1276488000,0.62060000000000004],[1276574400,0.65139999999999998],[1276660800,0.69340000000000002],[1276747200,0.68730000000000002],[1276833600,0.66449999999999998],[1276920000,0.6613],[1277006400,0.6613],[1277092800,0.6613],[1277179200,0.66820000000000002],[1277265600,0.63619999999999999],[1277352000,0.61929999999999996],[1277438400,0.5907],[1277524800,0.58950000000000002],[1277611200,0.58950000000000002],[1277697600,0.58950000000000002],[1277784000,0.59870000000000001],[1277870400,0.5514],[1277956800,0.53959999999999997],[1278043200,0.51780000000000004],[1278129600,0.5071],[1278216000,0.5071],[1278302400,0.5071],[1278388800,0.5071],[1278475200,0.51590000000000003],[1278561600,0.55320000000000003],[1278648000,0.55549999999999999],[1278734400,0.56889999999999996],[1278820800,0.56889999999999996],[1278907200,0.56889999999999996],[1278993600,0.55720000000000003],[1279080000,0.59230000000000005],[1279166400,0.5806],[1279252800,0.56810000000000005],[1279339200,0.53190000000000004],[1279425600,0.53190000000000004],[1279512000,0.53190000000000004],[1279598400,0.54179999999999995],[1279684800,0.56189999999999996],[1279771200,0.55420000000000003],[1279857600,0.60699999999999998],[1279944000,0.63080000000000003],[1280030400,0.63080000000000003],[1280116800,0.63080000000000003],[1280203200,0.6593],[1280289600,0.63770000000000004],[1280376000,0.62350000000000005],[1280462400,0.61980000000000002],[1280548800,0.62609999999999999],[1280635200,0.62609999999999999],[1280721600,0.62609999999999999],[1280808000,0.3473],[1280894400,0.3654],[1280980800,0.36459999999999998],[1281067200,0.35320000000000001],[1281153600,0.34849999999999998],[1281240000,0.34849999999999998],[1281326400,0.34849999999999998],[1281412800,0.35049999999999998],[1281499200,0.33529999999999999],[1281585600,0.31280000000000002],[1281672000,0.31090000000000001],[1281758400,0.30819999999999997],[1281844800,0.30819999999999997],[1281931200,0.30819999999999997],[1282017600,0.31119999999999998],[1282104000,0.3256],[1282190400,0.32579999999999998],[1282276800,0.314],[1282363200,0.31269999999999998],[1282449600,0.31269999999999998],[1282536000,0.31269999999999998],[1282622400,0.3009],[1282708800,0.28960000000000002],[1282795200,0.28949999999999998],[1282881600,0.2772],[1282968000,0.29499999999999998],[1283054400,0.29499999999999998],[1283140800,0.29499999999999998],[1283227200,0.28989999999999999],[1283313600,0.29580000000000001],[1283400000,0.30649999999999999],[1283486400,0.31719999999999998],[1283572800,0.33589999999999998],[1283659200,0.33589999999999998],[1283745600,0.33589999999999998],[1283832000,0.33589999999999998],[1283918400,0.32019999999999998],[1284004800,0.32750000000000001],[1284091200,0.32479999999999998],[1284177600,0.32319999999999999],[1284264000,0.32319999999999999],[1284350400,0.32319999999999999],[1284436800,0.33779999999999999],[1284523200,0.3306],[1284609600,0.3327],[1284696000,0.33589999999999998],[1284782400,0.34260000000000002],[1284868800,0.34260000000000002],[1284955200,0.34260000000000002],[1285041600,0.35089999999999999],[1285128000,0.34620000000000001],[1285214400,0.33450000000000002],[1285300800,0.3201],[1285387200,0.32690000000000002],[1285473600,0.32690000000000002],[1285560000,0.32690000000000002],[1285646400,0.31979999999999997],[1285732800,0.33090000000000003],[1285819200,0.33910000000000001],[1285905600,0.38650000000000001],[1285992000,0.37969999999999998],[1286078400,0.37969999999999998],[1286164800,0.37969999999999998],[1286251200,0.36820000000000003],[1286337600,0.37709999999999999],[1286424000,0.38109999999999999],[1286510400,0.38519999999999999],[1286596800,0.3967],[1286683200,0.3967],[1286769600,0.3967],[1286856000,0.38650000000000001],[1286942400,0.38419999999999999],[1287028800,0.37],[1287115200,0.36359999999999998],[1287201600,0.35899999999999999],[1287288000,0.35899999999999999],[1287374400,0.35899999999999999],[1287460800,0.35820000000000002],[1287547200,0.34849999999999998],[1287633600,0.3629],[1287720000,0.35449999999999998],[1287806400,0.35189999999999999],[1287892800,0.35189999999999999],[1287979200,0.35189999999999999],[1288065600,0.3528],[1288152000,0.35820000000000002],[1288238400,0.35460000000000003],[1288324800,0.34860000000000002],[1288411200,0.35620000000000002],[1288497600,0.35620000000000002],[1288584000,0.35620000000000002],[1288670400,0.36370000000000002],[1288756800,0.3604],[1288843200,0.36509999999999998],[1288929600,0.38279999999999997],[1289016000,0.37959999999999999],[1289102400,0.37959999999999999],[1289192400,0.37959999999999999],[1289278800,0.37980000000000003],[1289365200,0.37030000000000002],[1289451600,0.37030000000000002],[1289538000,0.36720000000000003],[1289624400,0.35410000000000003],[1289710800,0.35410000000000003],[1289797200,0.35410000000000003],[1289883600,0.35589999999999999],[1289970000,0.33529999999999999],[1290056400,0.34720000000000001],[1290142800,0.35299999999999998],[1290229200,0.35670000000000002],[1290315600,0.35670000000000002],[1290402000,0.35670000000000002],[1290488400,0.35670000000000002],[1290574800,0.34229999999999999],[1290661200,0.3518],[1290747600,0.3518],[1290834000,0.35310000000000002],[1290920400,0.35310000000000002],[1291006800,0.35310000000000002],[1291093200,0.34429999999999999],[1291179600,0.33929999999999999],[1291266000,0.35360000000000003],[1291352400,0.36899999999999999],[1291438800,0.37280000000000002],[1291525200,0.37280000000000002],[1291611600,0.37280000000000002],[1291698000,0.39610000000000001],[1291784400,0.39850000000000002],[1291870800,0.4022],[1291957200,0.4007],[1292043600,0.40379999999999999],[1292130000,0.40379999999999999],[1292216400,0.40379999999999999],[1292302800,0.4178],[1292389200,0.40799999999999997],[1292475600,0.38579999999999998],[1292562000,0.39150000000000001],[1292648400,0.40379999999999999],[1292734800,0.40379999999999999],[1292821200,0.40379999999999999],[1292907600,0.40579999999999999],[1292994000,0.4173],[1293080400,0.42370000000000002],[1293166800,0.4163],[1293253200,0.4163],[1293339600,0.4163],[1293426000,0.4163],[1293512400,0.41649999999999998],[1293598800,0.41199999999999998],[1293685200,0.40970000000000001],[1293771600,0.4098],[1293858000,0.41870000000000002],[1293944400,0.41870000000000002],[1294030800,0.41870000000000002],[1294117200,0.43140000000000001],[1294203600,0.4269],[1294290000,0.4294],[1294376400,0.43259999999999998],[1294462800,0.44600000000000001],[1294549200,0.44600000000000001],[1294635600,0.44600000000000001],[1294722000,0.44140000000000001],[1294808400,0.4471],[1294894800,0.45019999999999999],[1294981200,0.44500000000000001],[1295067600,0.45190000000000002],[1295154000,0.45190000000000002],[1295240400,0.45190000000000002],[1295326800,0.45190000000000002],[1295413200,0.44979999999999998],[1295499600,0.43049999999999999],[1295586000,0.41789999999999999],[1295672400,0.42349999999999999],[1295758800,0.42349999999999999],[1295845200,0.42349999999999999],[1295931600,0.43259999999999998],[1296018000,0.43340000000000001],[1296104400,0.4476],[1296190800,0.45369999999999999],[1296277200,0.43719999999999998],[1296363600,0.43719999999999998],[1296450000,0.43719999999999998],[1296536400,0.439],[1296622800,0.56100000000000005],[1296709200,0.59930000000000005],[1296795600,0.60319999999999996],[1296882000,0.60880000000000001],[1296968400,0.60880000000000001],[1297054800,0.60880000000000001],[1297141200,0.62009999999999998],[1297227600,0.61850000000000005],[1297314000,0.61929999999999996],[1297400400,0.61639999999999995],[1297486800,0.62819999999999998],[1297573200,0.62819999999999998],[1297659600,0.62819999999999998],[1297746000,0.64580000000000004],[1297832400,0.64380000000000004],[1297918800,0.67469999999999997],[1298005200,0.67190000000000005],[1298091600,0.65300000000000002],[1298178000,0.65300000000000002],[1298264400,0.65300000000000002],[1298350800,0.65300000000000002],[1298437200,0.61729999999999996],[1298523600,0.61499999999999999],[1298610000,0.61129999999999995],[1298696400,0.64549999999999996],[1298782800,0.64549999999999996],[1298869200,0.64549999999999996],[1298955600,0.63900000000000001],[1299042000,0.6079],[1299128400,0.6069],[1299214800,0.63980000000000004],[1299301200,0.62290000000000001],[1299387600,0.62290000000000001],[1299474000,0.62290000000000001],[1299560400,0.6179],[1299646800,0.62370000000000003],[1299733200,0.61839999999999995],[1299819600,0.5756],[1299906000,0.59309999999999996],[1299992400,0.59309999999999996],[1300075200,0.59309999999999996],[1300161600,0.60270000000000001],[1300248000,0.59870000000000001],[1300334400,0.59940000000000004],[1300420800,0.63160000000000005],[1300507200,0.63990000000000002],[1300593600,0.63990000000000002],[1300680000,0.63990000000000002],[1300766400,0.66720000000000002],[1300852800,0.65739999999999998],[1300939200,0.67490000000000006],[1301025600,0.68210000000000004],[1301112000,0.67530000000000001],[1301198400,0.67530000000000001],[1301284800,0.67530000000000001],[1301371200,0.66469999999999996],[1301457600,0.68369999999999997],[1301544000,0.69469999999999998],[1301630400,0.69010000000000005],[1301716800,0.68030000000000002],[1301803200,0.68030000000000002],[1301889600,0.68030000000000002],[1301976000,0.69769999999999999],[1302062400,0.71499999999999997],[1302148800,0.70669999999999999],[1302235200,0.69240000000000002],[1302321600,0.67510000000000003],[1302408000,0.67510000000000003],[1302494400,0.67510000000000003],[1302580800,0.66549999999999998],[1302667200,0.6522],[1302753600,0.65510000000000002],[1302840000,0.66910000000000003],[1302926400,0.66190000000000004],[1303012800,0.66190000000000004],[1303099200,0.66190000000000004],[1303185600,0.6502],[1303272000,0.66020000000000001],[1303358400,0.65800000000000003],[1303444800,0.71060000000000001],[1303531200,0.71060000000000001],[1303617600,0.71060000000000001],[1303704000,0.71060000000000001],[1303790400,0.71120000000000005],[1303876800,0.72089999999999999],[1303963200,0.71309999999999996],[1304049600,0.70379999999999998],[1304136000,0.69820000000000004],[1304222400,0.69820000000000004],[1304308800,0.69820000000000004],[1304395200,0.6925],[1304481600,0.65559999999999996],[1304568000,0.63119999999999998],[1304654400,0.61899999999999999],[1304740800,0.6149],[1304827200,0.6149],[1304913600,0.6149],[1305000000,0.61399999999999999],[1305086400,0.60819999999999996],[1305172800,0.59860000000000002],[1305259200,0.59570000000000001],[1305345600,0.5665],[1305432000,0.5665],[1305518400,0.5665],[1305604800,0.55869999999999997],[1305691200,0.55179999999999996],[1305777600,0.5635],[1305864000,0.56000000000000005],[1305950400,0.55359999999999998],[1306036800,0.55359999999999998],[1306123200,0.55359999999999998],[1306209600,0.53320000000000001],[1306296000,0.53649999999999998],[1306382400,0.55649999999999999],[1306468800,0.55510000000000004],[1306555200,0.56469999999999998],[1306641600,0.56469999999999998],[1306728000,0.56469999999999998],[1306814400,0.56469999999999998],[1306900800,0.56369999999999998],[1306987200,0.53320000000000001],[1307073600,0.53510000000000002],[1307160000,0.52490000000000003],[1307246400,0.52490000000000003],[1307332800,0.52490000000000003],[1307419200,0.51180000000000003],[1307505600,0.51049999999999995],[1307592000,0.50419999999999998],[1307678400,0.501],[1307764800,0.47470000000000001],[1307851200,0.47470000000000001],[1307937600,0.47470000000000001],[1308024000,0.47660000000000002],[1308110400,0.48430000000000001],[1308196800,0.46510000000000001],[1308283200,0.46529999999999999],[1308369600,0.46629999999999999],[1308456000,0.46629999999999999],[1308542400,0.46629999999999999],[1308628800,0.46279999999999999],[1308715200,0.49009999999999998],[1308801600,0.49740000000000001],[1308888000,0.49490000000000001],[1308974400,0.47049999999999997],[1309060800,0.47049999999999997],[1309147200,0.47049999999999997],[1309233600,0.4723],[1309320000,0.4834],[1309406400,0.501],[1309492800,0.51400000000000001],[1309579200,0.53480000000000005],[1309665600,0.53480000000000005],[1309752000,0.53480000000000005],[1309838400,0.53480000000000005],[1309924800,0.54139999999999999],[1310011200,0.53220000000000001],[1310097600,0.54790000000000005],[1310184000,0.52769999999999995],[1310270400,0.52769999999999995],[1310356800,0.52769999999999995],[1310443200,0.505],[1310529600,0.49270000000000003],[1310616000,0.49790000000000001],[1310702400,0.49349999999999999],[1310788800,0.50370000000000004],[1310875200,0.50370000000000004],[1310961600,0.50370000000000004],[1311048000,0.4793],[1311134400,0.49590000000000001],[1311220800,0.50290000000000001],[1311307200,0.48759999999999998],[1311393600,0.48259999999999997],[1311480000,0.48259999999999997],[1311566400,0.48259999999999997],[1311652800,0.47570000000000001],[1311739200,0.46439999999999998],[1311825600,0.43619999999999998],[1311912000,0.40410000000000001],[1311998400,0.42020000000000002],[1312084800,0.42020000000000002],[1312171200,0.42020000000000002],[1312257600,0.31850000000000001],[1312344000,null],[1319774400,0.26879999999999998],[1319860800,0.27210000000000001],[1319947200,0.27210000000000001],[1320033600,0.27210000000000001],[1320120000,null],[1320292800,0.26600000000000001],[1320379200,0.27350000000000002],[1320465600,0.28199999999999997],[1320552000,0.28199999999999997],[1320642000,0.28199999999999997],[1320728400,0.2727],[1320814800,0.27600000000000002],[1320901200,null],[1320987600,0.2636],[1321074000,null],[1321506000,0.2606],[1321592400,null],[1327122000,0.28999999999999998],[1327208400,0.28999999999999998],[1327294800,0.28999999999999998],[1327381200,0.29299999999999998],[1327467600,0.29759999999999998],[1327554000,0.31030000000000002],[1327640400,0.30059999999999998],[1327726800,0.32579999999999998],[1327813200,0.32579999999999998],[1327899600,0.32579999999999998],[1327986000,0.31929999999999997],[1328072400,0.32069999999999999],[1328158800,0.34960000000000002],[1328245200,0.36159999999999998],[1328331600,0.378],[1328418000,0.378],[1328504400,0.378],[1328590800,0.37969999999999998],[1328677200,0.38169999999999998],[1328763600,0.39429999999999998],[1328850000,0.40000000000000002],[1328936400,0.38819999999999999],[1329022800,0.38819999999999999],[1329109200,0.38819999999999999],[1329195600,0.40189999999999998],[1329282000,0.39279999999999998],[1329368400,0.38240000000000002],[1329454800,0.39539999999999997],[1329541200,0.39510000000000001],[1329627600,0.39510000000000001],[1329714000,0.39510000000000001],[1329800400,0.39510000000000001],[1329886800,0.38979999999999998],[1329973200,0.37840000000000001],[1330059600,0.38080000000000003],[1330146000,0.38090000000000002],[1330232400,0.38090000000000002],[1330318800,0.38090000000000002],[1330405200,0.3836],[1330491600,0.3836],[1330578000,0.37080000000000002],[1330664400,0.37140000000000001],[1330750800,0.36080000000000001],[1330837200,0.36080000000000001],[1330923600,0.36080000000000001],[1331010000,0.34410000000000002],[1331096400,0.32150000000000001],[1331182800,0.32740000000000002],[1331269200,0.34150000000000003],[1331355600,0.34570000000000001],[1331442000,0.34570000000000001],[1331524800,0.34570000000000001],[1331611200,0.33729999999999999],[1331697600,0.3669],[1331784000,0.36880000000000002],[1331870400,0.3745],[1331956800,0.37190000000000001],[1332043200,0.37190000000000001],[1332129600,0.37190000000000001],[1332216000,0.36370000000000002],[1332302400,0.35599999999999998],[1332388800,0.35239999999999999],[1332475200,0.33489999999999998],[1332561600,0.34139999999999998],[1332648000,0.34139999999999998],[1332734400,0.34139999999999998],[1332820800,0.3448],[1332907200,0.33529999999999999],[1332993600,0.3286],[1333080000,0.33139999999999997],[1333166400,0.32819999999999999],[1333252800,0.32819999999999999],[1333339200,0.32819999999999999],[1333425600,0.33379999999999999],[1333512000,0.33040000000000003],[1333598400,0.31890000000000002],[1333684800,0.31769999999999998],[1333771200,0.31769999999999998],[1333857600,0.31769999999999998],[1333944000,0.31769999999999998],[1334030400,0.31259999999999999],[1334116800,0.29899999999999999],[1334203200,0.30370000000000003],[1334289600,0.3372],[1334376000,0.32919999999999999],[1334462400,0.32919999999999999],[1334548800,0.32919999999999999],[1334635200,0.32450000000000001],[1334721600,0.33689999999999998],[1334808000,0.34839999999999999],[1334894400,0.3453],[1334980800,0.34789999999999999],[1335067200,0.34789999999999999],[1335153600,0.34789999999999999],[1335240000,0.33289999999999997],[1335326400,0.3417],[1335412800,0.33900000000000002],[1335499200,0.33560000000000001],[1335585600,0.35010000000000002],[1335672000,0.35010000000000002],[1335758400,0.35010000000000002],[1335844800,0.32990000000000003],[1335931200,0.33650000000000002],[1336017600,0.34339999999999998],[1336104000,0.34160000000000001],[1336190400,0.30659999999999998],[1336276800,0.30659999999999998],[1336363200,0.30659999999999998],[1336449600,0.30399999999999999],[1336536000,0.2984],[1336622400,0.29659999999999997],[1336708800,null],[1340942400,0.26419999999999999],[1341028800,0.28110000000000002],[1341115200,0.28110000000000002],[1341201600,0.28110000000000002],[1341288000,null],[1341374400,0.28210000000000002],[1341460800,0.28210000000000002],[1341547200,null],[1343361600,0.27600000000000002],[1343448000,0.29389999999999999],[1343534400,0.29389999999999999],[1343620800,0.29389999999999999],[1343707200,null],[1343793600,0.29220000000000002],[1343880000,0.32990000000000003],[1343966400,0.31730000000000003],[1344052800,0.33479999999999999],[1344139200,0.33479999999999999],[1344225600,0.33479999999999999],[1344312000,0.34320000000000001],[1344398400,0.34200000000000003],[1344484800,0.35310000000000002],[1344571200,0.36020000000000002],[1344657600,0.3594],[1344744000,0.3594],[1344830400,0.3594],[1344916800,0.35310000000000002],[1345003200,0.35020000000000001],[1345089600,0.34810000000000002],[1345176000,0.36099999999999999],[1345262400,0.37009999999999998],[1345348800,0.37009999999999998],[1345435200,0.37009999999999998],[1345521600,0.36599999999999999],[1345608000,0.36370000000000002],[1345694400,0.3629],[1345780800,0.35249999999999998],[1345867200,0.34810000000000002],[1345953600,0.34810000000000002],[1346040000,0.34810000000000002],[1346126400,0.34899999999999998],[1346212800,0.35570000000000002],[1346299200,0.35920000000000002],[1346385600,0.35189999999999999],[1346472000,0.35759999999999997],[1346558400,0.35759999999999997],[1346644800,0.35759999999999997],[1346731200,0.35759999999999997],[1346817600,0.3705],[1346904000,0.36080000000000001],[1346990400,0.38200000000000001],[1347076800,0.3972],[1347163200,0.3972],[1347249600,0.3972],[1347336000,0.38740000000000002],[1347422400,0.38979999999999998],[1347508800,0.40079999999999999],[1347595200,0.41160000000000002],[1347681600,0.41460000000000002],[1347768000,0.41460000000000002],[1347854400,0.41460000000000002],[1347940800,0.40400000000000003],[1348027200,0.39479999999999998],[1348113600,0.4123],[1348200000,0.40279999999999999],[1348286400,0.40039999999999998],[1348372800,0.40039999999999998],[1348459200,0.40039999999999998],[1348545600,0.3977],[1348632000,0.36649999999999999],[1348718400,0.36409999999999998],[1348804800,0.37909999999999999],[1348891200,0.37380000000000002],[1348977600,0.37380000000000002],[1349064000,0.37380000000000002],[1349150400,0.37240000000000001],[1349236800,0.37930000000000003],[1349323200,0.37419999999999998],[1349409600,0.38779999999999998],[1349496000,0.39729999999999999],[1349582400,0.39729999999999999],[1349668800,0.39729999999999999],[1349755200,0.39650000000000002],[1349841600,0.377],[1349928000,0.3735],[1350014400,0.37490000000000001],[1350100800,0.37030000000000002],[1350187200,0.37030000000000002],[1350273600,0.37030000000000002],[1350360000,0.37809999999999999],[1350446400,0.37759999999999999],[1350532800,0.40379999999999999],[1350619200,0.4022],[1350705600,0.42770000000000002],[1350792000,0.42770000000000002],[1350878400,0.42770000000000002],[1350964800,0.40039999999999998],[1351051200,0.3962],[1351137600,0.39400000000000002],[1351224000,0.38790000000000002],[1351310400,0.38719999999999999],[1351396800,0.38719999999999999],[1351483200,0.38719999999999999],[1351569600,0.38719999999999999],[1351656000,0.38719999999999999],[1351742400,0.3982],[1351828800,0.41670000000000001],[1351915200,0.41299999999999998],[1352001600,0.41299999999999998],[1352091600,0.41299999999999998],[1352178000,0.40460000000000002],[1352264400,0.4098],[1352350800,0.39489999999999997],[1352437200,0.37680000000000002],[1352523600,0.38240000000000002],[1352610000,0.38240000000000002],[1352696400,0.38240000000000002],[1352782800,0.38800000000000001],[1352869200,0.3876],[1352955600,0.38159999999999999],[1353042000,0.37],[1353128400,0.37319999999999998],[1353214800,0.37319999999999998],[1353301200,0.37319999999999998],[1353387600,0.3947],[1353474000,0.39989999999999998],[1353560400,0.40670000000000001],[1353646800,0.40670000000000001],[1353733200,0.40839999999999999],[1353819600,0.40839999999999999],[1353906000,0.40839999999999999],[1353992400,0.4168],[1354078800,0.41439999999999999],[1354165200,0.41639999999999999],[1354251600,0.42359999999999998],[1354338000,0.42649999999999999],[1354424400,0.42649999999999999],[1354510800,0.42649999999999999],[1354597200,0.42349999999999999],[1354683600,0.43020000000000003],[1354770000,0.42430000000000001],[1354856400,0.41909999999999997],[1354942800,0.42530000000000001],[1355029200,0.42530000000000001],[1355115600,0.42530000000000001],[1355202000,0.43909999999999999],[1355288400,0.43880000000000002],[1355374800,0.44700000000000001],[1355461200,0.43490000000000001],[1355547600,0.44340000000000002],[1355634000,0.44340000000000002],[1355720400,0.44340000000000002],[1355806800,0.44819999999999999],[1355893200,0.45129999999999998],[1355979600,0.4461],[1356066000,0.4526],[1356152400,0.44429999999999997],[1356238800,0.44429999999999997],[1356325200,0.44429999999999997],[1356411600,0.44159999999999999],[1356498000,0.44159999999999999],[1356584400,0.45190000000000002],[1356670800,0.44319999999999998],[1356757200,0.43830000000000002],[1356843600,0.43830000000000002],[1356930000,0.43830000000000002],[1357016400,0.45129999999999998],[1357102800,0.45129999999999998],[1357189200,0.48170000000000002],[1357275600,0.48020000000000002],[1357362000,0.4839],[1357448400,0.4839],[1357534800,0.4839],[1357621200,0.4854],[1357707600,0.47989999999999999],[1357794000,0.47589999999999999],[1357880400,0.47389999999999999],[1357966800,0.47660000000000002],[1358053200,0.47660000000000002],[1358139600,0.47660000000000002],[1358226000,0.46860000000000002],[1358312400,0.46660000000000001],[1358398800,0.4657],[1358485200,0.47420000000000001],[1358571600,0.48320000000000002],[1358658000,0.48320000000000002],[1358744400,0.48320000000000002],[1358830800,0.48320000000000002],[1358917200,0.4894],[1359003600,0.49730000000000002],[1359090000,0.49099999999999999],[1359176400,0.51380000000000003],[1359262800,0.51380000000000003],[1359349200,0.51380000000000003],[1359435600,0.51300000000000001],[1359522000,0.50839999999999996],[1359608400,0.50480000000000003],[1359694800,0.51039999999999996],[1359781200,0.53490000000000004],[1359867600,0.53490000000000004],[1359954000,0.53490000000000004],[1360040400,0.52249999999999996],[1360126800,0.5333],[1360213200,0.53890000000000005],[1360299600,0.5383],[1360386000,0.53939999999999999],[1360472400,0.53939999999999999],[1360558800,0.53939999999999999],[1360645200,0.53449999999999998],[1360731600,0.55410000000000004],[1360818000,0.56830000000000003],[1360904400,0.57440000000000002],[1360990800,0.5756],[1361077200,0.5756],[1361163600,0.5756],[1361250000,0.5756],[1361336400,0.58389999999999997],[1361422800,0.54769999999999996],[1361509200,0.53259999999999996],[1361595600,0.54910000000000003],[1361682000,0.54910000000000003],[1361768400,0.54910000000000003],[1361854800,0.52510000000000001],[1361941200,0.53669999999999995],[1362027600,0.54610000000000003],[1362114000,0.54669999999999996],[1362200400,0.53559999999999997],[1362286800,0.53559999999999997],[1362373200,0.53559999999999997],[1362459600,0.53720000000000001],[1362546000,0.57179999999999997],[1362632400,0.56579999999999997],[1362718800,0.57089999999999996],[1362805200,0.59179999999999999],[1362891600,0.59179999999999999],[1362974400,0.59179999999999999],[1363060800,0.59650000000000003],[1363147200,0.59330000000000005],[1363233600,0.6018],[1363320000,0.61419999999999997],[1363406400,0.62270000000000003],[1363492800,0.62270000000000003],[1363579200,0.62270000000000003],[1363665600,0.62129999999999996],[1363752000,0.61709999999999998],[1363838400,0.64090000000000003],[1363924800,0.62709999999999999],[1364011200,0.61980000000000002],[1364097600,0.61980000000000002],[1364184000,0.61980000000000002],[1364270400,0.61680000000000001],[1364356800,0.61919999999999997],[1364443200,0.61890000000000001],[1364529600,0.61809999999999998],[1364616000,0.61809999999999998],[1364702400,0.61809999999999998],[1364788800,0.61809999999999998],[1364875200,0.59550000000000003],[1364961600,0.57550000000000001],[1365048000,0.55920000000000003],[1365134400,0.55810000000000004],[1365220800,0.54700000000000004],[1365307200,0.54700000000000004],[1365393600,0.54700000000000004],[1365480000,0.55530000000000002],[1365566400,0.57550000000000001],[1365652800,0.57640000000000002],[1365739200,0.56430000000000002],[1365825600,0.55520000000000003],[1365912000,0.55520000000000003],[1365998400,0.55520000000000003],[1366084800,0.50229999999999997],[1366171200,0.51659999999999995],[1366257600,0.52110000000000001],[1366344000,0.50600000000000001],[1366430400,0.51980000000000004],[1366516800,0.51980000000000004],[1366603200,0.51980000000000004],[1366689600,0.53259999999999996],[1366776000,0.54020000000000001],[1366862400,0.55130000000000001],[1366948800,0.55479999999999996],[1367035200,0.55520000000000003],[1367121600,0.55520000000000003],[1367208000,0.55520000000000003],[1367294400,0.54790000000000005],[1367380800,0.55830000000000002],[1367467200,0.50249999999999995],[1367553600,0.52180000000000004],[1367640000,0.53129999999999999],[1367726400,0.53129999999999999],[1367812800,0.53129999999999999],[1367899200,0.54969999999999997],[1367985600,0.54769999999999996],[1368072000,0.55689999999999995],[1368158400,0.56169999999999998],[1368244800,0.56259999999999999],[1368331200,0.56259999999999999],[1368417600,0.56259999999999999],[1368504000,0.56930000000000003],[1368590400,0.58040000000000003],[1368676800,0.5847],[1368763200,0.56920000000000004],[1368849600,0.58960000000000001],[1368936000,0.58960000000000001],[1369022400,0.58960000000000001],[1369108800,0.60409999999999997],[1369195200,0.61299999999999999],[1369281600,0.60109999999999997],[1369368000,0.59419999999999995],[1369454400,0.58409999999999995],[1369540800,0.58409999999999995],[1369627200,0.58409999999999995],[1369713600,0.58409999999999995],[1369800000,0.61150000000000004],[1369886400,0.60780000000000001],[1369972800,0.62250000000000005],[1370059200,0.62209999999999999],[1370145600,0.62209999999999999],[1370232000,0.62209999999999999],[1370318400,0.60960000000000003],[1370404800,0.5948],[1370491200,0.56079999999999997],[1370577600,0.56830000000000003],[1370664000,0.57999999999999996],[1370750400,0.57999999999999996],[1370836800,0.57999999999999996],[1370923200,0.57850000000000001],[1371009600,0.55669999999999997],[1371096000,0.54400000000000004],[1371182400,0.5716],[1371268800,0.56930000000000003],[1371355200,0.56930000000000003],[1371441600,0.56930000000000003],[1371528000,0.5534],[1371614400,0.56540000000000001],[1371700800,0.55459999999999998],[1371787200,0.51880000000000004],[1371873600,0.50209999999999999],[1371960000,0.50209999999999999],[1372046400,0.50209999999999999],[1372132800,0.4914],[1372219200,0.51090000000000002],[1372305600,0.5262],[1372392000,0.52939999999999998],[1372478400,0.52529999999999999],[1372564800,0.52529999999999999],[1372651200,0.52529999999999999],[1372737600,0.53759999999999997],[1372824000,0.54190000000000005],[1372910400,0.54459999999999997],[1372996800,0.54459999999999997],[1373083200,0.55669999999999997],[1373169600,0.55669999999999997],[1373256000,0.55669999999999997],[1373342400,0.55010000000000003],[1373428800,0.5706],[1373515200,0.57050000000000001],[1373601600,0.5927],[1373688000,0.59240000000000004],[1373774400,0.59240000000000004],[1373860800,0.59240000000000004],[1373947200,0.58699999999999997],[1374033600,0.58830000000000005],[1374120000,0.59079999999999999],[1374206400,0.59640000000000004],[1374292800,0.60060000000000002],[1374379200,0.60060000000000002],[1374465600,0.60060000000000002],[1374552000,0.60660000000000003],[1374638400,0.60370000000000001],[1374724800,0.58850000000000002],[1374811200,0.56559999999999999],[1374897600,0.55800000000000005],[1374984000,0.55800000000000005],[1375070400,0.55800000000000005],[1375156800,0.55910000000000004],[1375243200,0.58440000000000003],[1375329600,0.59660000000000002],[1375416000,0.3382],[1375502400,0.33279999999999998],[1375588800,0.33279999999999998],[1375675200,0.33279999999999998],[1375761600,0.33479999999999999],[1375848000,0.3266],[1375934400,0.32150000000000001],[1376020800,0.33710000000000001],[1376107200,0.33539999999999998],[1376193600,0.33539999999999998],[1376280000,0.33539999999999998],[1376366400,0.34260000000000002],[1376452800,0.34010000000000001],[1376539200,0.33950000000000002],[1376625600,0.33479999999999999],[1376712000,0.33129999999999998],[1376798400,0.33129999999999998],[1376884800,0.33129999999999998],[1376971200,0.32540000000000002],[1377057600,0.33110000000000001],[1377144000,0.33429999999999999],[1377230400,0.34470000000000001],[1377316800,0.34620000000000001],[1377403200,0.34620000000000001],[1377489600,0.34620000000000001],[1377576000,0.35310000000000002],[1377662400,0.33539999999999998],[1377748800,0.33379999999999999],[1377835200,0.32840000000000003],[1377921600,0.32500000000000001],[1378008000,0.32500000000000001],[1378094400,0.32500000000000001],[1378180800,0.32500000000000001],[1378267200,0.32500000000000001],[1378353600,0.33000000000000002],[1378440000,0.32979999999999998],[1378526400,0.33610000000000001],[1378612800,0.33610000000000001],[1378699200,0.33610000000000001],[1378785600,0.3453],[1378872000,0.34370000000000001],[1378958400,0.33200000000000002],[1379044800,0.3256],[1379131200,0.32629999999999998],[1379217600,0.32629999999999998],[1379304000,0.32629999999999998],[1379390400,0.32650000000000001],[1379476800,null],[1379649600,0.33250000000000002],[1379736000,0.32590000000000002],[1379822400,0.32590000000000002],[1379908800,0.32590000000000002],[1379995200,null],[1380772800,0.32690000000000002],[1380859200,0.32269999999999999],[1380945600,0.32869999999999999],[1381032000,0.32869999999999999],[1381118400,0.32869999999999999],[1381204800,null],[1382760000,0.33200000000000002],[1382846400,0.33200000000000002],[1382932800,0.33200000000000002],[1383019200,0.32950000000000002],[1383105600,null],[1385787600,0.32779999999999998],[1385874000,0.32779999999999998],[1385960400,0.32779999999999998],[1386046800,0.32719999999999999],[1386133200,null],[1386219600,0.33160000000000001],[1386306000,0.33239999999999997],[1386392400,0.33239999999999997],[1386478800,0.33239999999999997],[1386565200,0.33239999999999997],[1386651600,0.34260000000000002],[1386738000,0.34520000000000001],[1386824400,0.3362],[1386910800,0.33850000000000002],[1386997200,0.34429999999999999],[1387083600,0.34429999999999999],[1387170000,0.34429999999999999],[1387256400,0.34320000000000001],[1387342800,0.3478],[1387429200,0.35849999999999999],[1387515600,0.35539999999999999],[1387602000,0.36009999999999998],[1387688400,0.36009999999999998],[1387774800,0.36009999999999998],[1387861200,0.37030000000000002],[1387947600,0.37490000000000001],[1388034000,0.37490000000000001],[1388120400,0.37430000000000002],[1388206800,0.37769999999999998],[1388293200,0.37769999999999998],[1388379600,0.37769999999999998],[1388466000,0.3765],[1388552400,0.37590000000000001],[1388638800,0.37590000000000001],[1388725200,0.37269999999999998],[1388811600,0.37859999999999999],[1388898000,0.37859999999999999],[1388984400,0.37859999999999999],[1389070800,0.3669],[1389157200,0.36849999999999999],[1389243600,0.38629999999999998],[1389330000,0.38500000000000001],[1389416400,0.40089999999999998],[1389502800,0.40089999999999998],[1389589200,0.40089999999999998],[1389675600,0.39340000000000003],[1389762000,0.40460000000000002],[1389848400,0.41699999999999998],[1389934800,0.41699999999999998],[1390021200,0.41420000000000001],[1390107600,0.41420000000000001],[1390194000,0.41420000000000001],[1390280400,0.41420000000000001],[1390366800,0.42049999999999998],[1390453200,0.41339999999999999],[1390539600,0.40539999999999998],[1390626000,0.38140000000000002],[1390712400,0.38140000000000002],[1390798800,0.38140000000000002],[1390885200,0.38450000000000001],[1390971600,0.39789999999999998],[1391058000,0.39379999999999998],[1391144400,0.40129999999999999],[1391230800,0.46279999999999999],[1391317200,0.46279999999999999],[1391403600,0.46279999999999999],[1391490000,0.44269999999999998],[1391576400,0.45290000000000002],[1391662800,0.44350000000000001],[1391749200,0.44529999999999997],[1391835600,0.44900000000000001],[1391922000,0.44900000000000001],[1392008400,0.44900000000000001],[1392094800,0.44719999999999999],[1392181200,0.44969999999999999],[1392267600,0.45850000000000002],[1392354000,0.46539999999999998],[1392440400,0.47020000000000001],[1392526800,0.47020000000000001],[1392613200,0.47020000000000001],[1392699600,0.47020000000000001],[1392786000,0.47770000000000001],[1392872400,0.46870000000000001],[1392958800,0.49349999999999999],[1393045200,0.49159999999999998],[1393131600,0.49159999999999998],[1393218000,0.49159999999999998],[1393304400,0.49120000000000003],[1393390800,0.48649999999999999],[1393477200,0.49890000000000001],[1393563600,0.50139999999999996],[1393650000,0.50049999999999994],[1393736400,0.50049999999999994],[1393822800,0.50049999999999994],[1393909200,0.49419999999999997],[1393995600,0.50649999999999995],[1394082000,0.49209999999999998],[1394168400,0.49459999999999998],[1394254800,0.49359999999999998],[1394341200,0.49359999999999998],[1394424000,0.49359999999999998],[1394510400,0.48549999999999999],[1394596800,0.49840000000000001],[1394683200,0.50480000000000003],[1394769600,0.50560000000000005],[1394856000,0.50019999999999998],[1394942400,0.50019999999999998],[1395028800,0.50019999999999998],[1395115200,0.51239999999999997],[1395201600,0.52249999999999996],[1395288000,0.5141],[1395374400,0.5111],[1395460800,0.52200000000000002],[1395547200,0.52200000000000002],[1395633600,0.52200000000000002],[1395720000,0.49359999999999998],[1395806400,0.5],[1395892800,0.49259999999999998],[1395979200,0.48630000000000001],[1396065600,0.49540000000000001],[1396152000,0.49540000000000001],[1396238400,0.49540000000000001],[1396324800,0.50480000000000003],[1396411200,0.49349999999999999],[1396497600,0.50109999999999999],[1396584000,0.50060000000000004],[1396670400,0.4919],[1396756800,0.4919],[1396843200,0.4919],[1396929600,0.47039999999999998],[1397016000,0.47870000000000001],[1397102400,0.49380000000000002],[1397188800,0.47960000000000003],[1397275200,0.4824],[1397361600,0.4824],[1397448000,0.4824],[1397534400,0.47999999999999998],[1397620800,0.48770000000000002],[1397707200,0.49480000000000002],[1397793600,0.49390000000000001],[1397880000,0.49390000000000001],[1397966400,0.49390000000000001],[1398052800,0.49390000000000001],[1398139200,0.49640000000000001],[1398225600,0.50700000000000001],[1398312000,0.50219999999999998],[1398398400,0.50360000000000005],[1398484800,0.49099999999999999],[1398571200,0.49099999999999999],[1398657600,0.49099999999999999],[1398744000,0.49299999999999999],[1398830400,0.50380000000000003],[1398916800,0.50580000000000003],[1399003200,0.51390000000000002],[1399089600,0.46060000000000001],[1399176000,0.46060000000000001],[1399262400,0.46060000000000001],[1399348800,0.44969999999999999],[1399435200,0.44800000000000001],[1399521600,0.44900000000000001],[1399608000,0.44269999999999998],[1399694400,0.44319999999999998],[1399780800,0.44319999999999998],[1399867200,0.44319999999999998],[1399953600,0.45369999999999999],[1400040000,0.44800000000000001],[1400126400,0.4395],[1400212800,0.4335],[1400299200,0.43859999999999999],[1400385600,0.43859999999999999],[1400472000,0.43859999999999999],[1400558400,0.44119999999999998],[1400644800,0.4355],[1400731200,0.42899999999999999],[1400817600,0.42720000000000002],[1400904000,0.436],[1400990400,0.436],[1401076800,0.436],[1401163200,0.436],[1401249600,0.43480000000000002],[1401336000,0.432],[1401422400,0.43509999999999999],[1401508800,0.42630000000000001],[1401595200,0.42630000000000001],[1401681600,0.42630000000000001],[1401768000,0.43169999999999997],[1401854400,0.43140000000000001],[1401940800,0.43169999999999997],[1402027200,0.45440000000000003],[1402113600,0.46350000000000002],[1402200000,0.46350000000000002],[1402286400,0.46350000000000002],[1402372800,0.47460000000000002],[1402459200,0.47070000000000001],[1402545600,0.46000000000000002],[1402632000,0.44369999999999998],[1402718400,0.43509999999999999],[1402804800,0.43509999999999999],[1402891200,0.43509999999999999],[1402977600,0.44479999999999997],[1403064000,0.45050000000000001],[1403150400,0.45639999999999997],[1403236800,0.45910000000000001],[1403323200,0.46639999999999998],[1403409600,0.46639999999999998],[1403496000,0.46639999999999998],[1403582400,0.4677],[1403668800,0.47099999999999997],[1403755200,0.46779999999999999],[1403841600,0.47510000000000002],[1403928000,0.5272],[1404014400,0.5272],[1404100800,0.5272],[1404187200,0.52759999999999996],[1404273600,0.52849999999999997],[1404360000,0.53029999999999999],[1404446400,0.5302],[1404532800,0.5302],[1404619200,0.5302],[1404705600,0.5302],[1404792000,0.52010000000000001],[1404878400,0.51459999999999995],[1404964800,0.51160000000000005],[1405051200,0.50849999999999995],[1405137600,0.50929999999999997],[1405224000,0.50929999999999997],[1405310400,0.50929999999999997],[1405396800,0.50890000000000002],[1405483200,0.50370000000000004],[1405569600,0.50990000000000002],[1405656000,0.504],[1405742400,0.50739999999999996],[1405828800,0.50739999999999996],[1405915200,0.50739999999999996],[1406001600,0.51029999999999998],[1406088000,0.50829999999999997],[1406174400,0.50480000000000003],[1406260800,0.49990000000000001],[1406347200,0.49840000000000001],[1406433600,0.49840000000000001],[1406520000,0.49840000000000001],[1406606400,0.49230000000000002],[1406692800,0.47960000000000003],[1406779200,0.48670000000000002],[1406865600,0.42109999999999997],[1406952000,0.33489999999999998],[1407038400,0.33489999999999998],[1407124800,0.33489999999999998],[1407211200,0.33460000000000001],[1407297600,0.33629999999999999],[1407384000,0.33789999999999998],[1407470400,0.33729999999999999],[1407556800,0.33879999999999999],[1407643200,0.33879999999999999],[1407729600,0.33879999999999999],[1407816000,0.34079999999999999],[1407902400,0.34229999999999999],[1407988800,0.34399999999999997],[1408075200,0.34639999999999999],[1408161600,0.34620000000000001],[1408248000,0.34620000000000001],[1408334400,0.34620000000000001],[1408420800,0.3523],[1408507200,0.3538],[1408593600,0.35439999999999999],[1408680000,0.35349999999999998],[1408766400,0.35149999999999998],[1408852800,0.35149999999999998],[1408939200,0.35149999999999998],[1409025600,0.35339999999999999],[1409112000,0.35320000000000001],[1409198400,0.35339999999999999],[1409284800,0.35439999999999999],[1409371200,0.36549999999999999],[1409457600,0.36549999999999999],[1409544000,0.36549999999999999],[1409630400,0.36549999999999999],[1409716800,0.36620000000000003],[1409803200,0.3599],[1409889600,0.35199999999999998],[1409976000,0.35210000000000002],[1410062400,0.35210000000000002],[1410148800,0.35210000000000002],[1410235200,0.35360000000000003],[1410321600,0.34649999999999997],[1410408000,0.34320000000000001],[1410494400,0.34970000000000001],[1410580800,0.34699999999999998],[1410667200,0.34699999999999998],[1410753600,0.34699999999999998],[1410840000,0.33350000000000002],[1410926400,0.3357],[1411012800,0.33500000000000002],[1411099200,0.33360000000000001],[1411185600,null],[1439265600,0.3256],[1439352000,0.33000000000000002],[1439438400,0.32950000000000002],[1439524800,0.32590000000000002],[1439611200,0.32369999999999999],[1439697600,0.32369999999999999],[1439784000,0.32369999999999999],[1439870400,0.32919999999999999],[1439956800,0.32519999999999999],[1440043200,0.32650000000000001],[1440129600,0.32029999999999997],[1440216000,0.30859999999999999],[1440302400,0.30859999999999999],[1440388800,0.30859999999999999],[1440475200,0.28770000000000001],[1440561600,null],[1440734400,0.31119999999999998],[1440820800,0.32200000000000001],[1440907200,0.32200000000000001],[1440993600,0.32200000000000001],[1441080000,0.32169999999999999],[1441166400,0.31259999999999999],[1441252800,0.31609999999999999],[1441339200,0.31309999999999999],[1441425600,0.31030000000000002],[1441512000,0.31030000000000002],[1441598400,0.31030000000000002],[1441684800,0.31030000000000002],[1441771200,0.32240000000000002],[1441857600,0.32219999999999999],[1441944000,0.31819999999999998],[1442030400,0.31419999999999998],[1442116800,0.31419999999999998],[1442203200,0.31419999999999998],[1442289600,0.30880000000000002],[1442376000,0.32150000000000001],[1442462400,0.3256],[1442548800,0.31290000000000001],[1442635200,0.30299999999999999],[1442721600,0.30299999999999999],[1442808000,0.30299999999999999],[1442894400,0.29820000000000002],[1442980800,0.29339999999999999],[1443067200,0.29189999999999999],[1443153600,0.28939999999999999],[1443240000,0.28399999999999997],[1443326400,0.28399999999999997],[1443412800,0.28399999999999997],[1443499200,0.27229999999999999],[1443585600,0.27500000000000002],[1443672000,0.28100000000000003],[1443758400,0.28420000000000001],[1443844800,0.29320000000000002],[1443931200,0.29320000000000002],[1444017600,0.29320000000000002],[1444104000,0.30909999999999999],[1444190400,0.31390000000000001],[1444276800,0.31890000000000002],[1444363200,0.32400000000000001],[1444449600,0.32419999999999999],[1444536000,0.32419999999999999],[1444622400,0.32419999999999999],[1444708800,0.32129999999999997],[1444795200,0.31480000000000002],[1444881600,0.30499999999999999],[1444968000,null],[1445054400,0.28339999999999999],[1445140800,0.28339999999999999],[1445227200,0.28339999999999999],[1445313600,null],[1445659200,0.2823],[1445745600,0.2823],[1445832000,0.2823],[1445918400,0.2878],[1446004800,null],[1446613200,0.30270000000000002],[1446699600,0.29620000000000002],[1446786000,null],[1446872400,0.30220000000000002],[1446958800,0.30220000000000002],[1447045200,0.30220000000000002],[1447131600,0.29609999999999997],[1447218000,0.30009999999999998],[1447304400,0.3024],[1447390800,null],[1447477200,0.29430000000000001],[1447563600,0.29430000000000001],[1447650000,0.29430000000000001],[1447736400,0.29380000000000001],[1447822800,0.29420000000000002],[1447909200,null],[1447995600,0.3019],[1448082000,0.31009999999999999],[1448168400,0.31009999999999999],[1448254800,0.31009999999999999],[1448341200,0.30590000000000001],[1448427600,0.3135],[1448514000,0.32279999999999998],[1448600400,0.32279999999999998],[1448686800,0.31950000000000001],[1448773200,0.31950000000000001],[1448859600,0.31950000000000001],[1448946000,0.3241],[1449032400,0.32690000000000002],[1449118800,0.33129999999999998],[1449205200,0.31659999999999999],[1449291600,0.31340000000000001],[1449378000,0.31340000000000001],[1449464400,0.31340000000000001],[1449550800,0.30630000000000002],[1449637200,0.29399999999999998],[1449723600,0.29010000000000002],[1449810000,0.28949999999999998],[1449896400,0.28120000000000001],[1449982800,0.28120000000000001],[1450069200,0.28120000000000001],[1450155600,0.27939999999999998],[1450242000,0.27460000000000001],[1450328400,0.28489999999999999],[1450414800,0.27739999999999998],[1450501200,0.2722],[1450587600,0.2722],[1450674000,0.2722],[1450760400,0.27629999999999999],[1450846800,0.28489999999999999],[1450933200,0.29599999999999999],[1451019600,0.29709999999999998],[1451106000,0.29709999999999998],[1451192400,0.29709999999999998],[1451278800,0.29709999999999998],[1451365200,0.28620000000000001],[1451451600,0.29199999999999998],[1451538000,0.2949],[1451624400,0.29720000000000002],[1451710800,0.29720000000000002],[1451797200,0.29720000000000002],[1451883600,0.29720000000000002],[1451970000,0.30220000000000002],[1452056400,0.2969],[1452142800,0.28810000000000002],[1452229200,0.27400000000000002],[1452315600,0.27060000000000001],[1452402000,0.27060000000000001],[1452488400,0.27060000000000001],[1452574800,0.26300000000000001],[1452661200,0.26540000000000002],[1452747600,0.25519999999999998],[1452834000,0.255],[1452920400,0.24660000000000001],[1453006800,0.24660000000000001],[1453093200,0.24660000000000001],[1453179600,0.24660000000000001],[1453266000,0.245],[1453352400,0.2424],[1453438800,0.23860000000000001],[1453525200,0.249],[1453611600,0.249],[1453698000,0.249],[1453784400,0.24970000000000001],[1453870800,0.28910000000000002],[1453957200,0.27379999999999999],[1454043600,0.26719999999999999],[1454130000,0.30009999999999998],[1454216400,0.30009999999999998],[1454302800,0.30009999999999998],[1454389200,0.29970000000000002],[1454475600,0.28820000000000001],[1454562000,0.27329999999999999],[1454648400,0.29470000000000002],[1454734800,0.28649999999999998],[1454821200,0.28649999999999998],[1454907600,0.28649999999999998],[1454994000,0.26729999999999998],[1455080400,0.26719999999999999],[1455166800,0.25850000000000001],[1455253200,0.26429999999999998],[1455339600,0.28210000000000002],[1455426000,0.28210000000000002],[1455512400,0.28210000000000002],[1455598800,0.28210000000000002],[1455685200,0.28699999999999998],[1455771600,0.29320000000000002],[1455858000,0.29370000000000002],[1455944400,0.28889999999999999],[1456030800,0.28889999999999999],[1456117200,0.28889999999999999],[1456203600,0.30049999999999999],[1456290000,0.29349999999999998],[1456376400,0.29409999999999997],[1456462800,0.29099999999999998],[1456549200,0.29449999999999998],[1456635600,0.29449999999999998],[1456722000,0.29449999999999998],[1456808400,0.2999],[1456894800,0.30620000000000003],[1456981200,0.31230000000000002],[1457067600,0.3211],[1457154000,0.36299999999999999],[1457240400,0.36299999999999999],[1457326800,0.36299999999999999],[1457413200,0.38100000000000001],[1457499600,0.37480000000000002],[1457586000,0.36770000000000003],[1457672400,0.36899999999999999],[1457758800,0.3785],[1457845200,0.3785],[1457928000,0.3785],[1458014400,0.3775],[1458100800,0.37890000000000001],[1458187200,0.39279999999999998],[1458273600,0.39910000000000001],[1458360000,0.40670000000000001],[1458446400,0.40670000000000001],[1458532800,0.40670000000000001],[1458619200,0.40200000000000002],[1458705600,0.40439999999999998],[1458792000,0.39489999999999997],[1458878400,0.39429999999999998],[1458964800,0.39429999999999998],[1459051200,0.39429999999999998],[1459137600,0.39429999999999998],[1459224000,0.39329999999999998],[1459310400,0.40229999999999999],[1459396800,0.39319999999999999],[1459483200,0.39200000000000002],[1459569600,0.39639999999999997],[1459656000,0.39639999999999997],[1459742400,0.39639999999999997],[1459828800,0.39219999999999999],[1459915200,0.38779999999999998],[1460001600,0.38590000000000002],[1460088000,0.3992],[1460174400,0.39879999999999999],[1460260800,0.39879999999999999],[1460347200,0.39879999999999999],[1460433600,0.40799999999999997],[1460520000,0.41360000000000002],[1460606400,0.433],[1460692800,0.42949999999999999],[1460779200,0.43659999999999999],[1460865600,0.43659999999999999],[1460952000,0.43659999999999999],[1461038400,0.43990000000000001],[1461124800,0.44979999999999998],[1461211200,0.47510000000000002],[1461297600,0.48509999999999998],[1461384000,0.48759999999999998],[1461470400,0.48759999999999998],[1461556800,0.48759999999999998],[1461643200,0.4874],[1461729600,0.51700000000000002],[1461816000,0.52700000000000002],[1461902400,0.52090000000000003],[1461988800,0.52180000000000004],[1462075200,0.52180000000000004],[1462161600,0.52180000000000004],[1462248000,0.53000000000000003],[1462334400,0.51670000000000005],[1462420800,0.51719999999999999],[1462507200,0.54710000000000003],[1462593600,0.55230000000000001],[1462680000,0.55230000000000001],[1462766400,0.55230000000000001],[1462852800,0.55079999999999996],[1462939200,0.55830000000000002],[1463025600,0.56120000000000003],[1463112000,0.55259999999999998],[1463198400,0.54949999999999999],[1463284800,0.54949999999999999],[1463371200,0.54949999999999999],[1463457600,0.56079999999999997],[1463544000,0.54579999999999995],[1463630400,0.53939999999999999],[1463716800,0.51870000000000005],[1463803200,0.50660000000000005],[1463889600,0.50660000000000005],[1463976000,0.50660000000000005],[1464062400,0.51770000000000005],[1464148800,0.53049999999999997],[1464235200,0.53580000000000005],[1464321600,0.53149999999999997],[1464408000,0.52569999999999995],[1464494400,0.52569999999999995],[1464580800,0.52569999999999995],[1464667200,0.52569999999999995],[1464753600,0.52690000000000003],[1464840000,0.53459999999999996],[1464926400,0.53180000000000005],[1465012800,0.52800000000000002],[1465099200,0.52800000000000002],[1465185600,0.52800000000000002],[1465272000,0.53059999999999996],[1465358400,0.5282],[1465444800,0.5212],[1465531200,0.52359999999999995],[1465617600,0.51500000000000001],[1465704000,0.51500000000000001],[1465790400,0.51500000000000001],[1465876800,0.51870000000000005],[1465963200,0.51480000000000004],[1466049600,0.52080000000000004],[1466136000,0.51990000000000003],[1466222400,0.53049999999999997],[1466308800,0.53049999999999997],[1466395200,0.53049999999999997],[1466481600,0.53800000000000003],[1466568000,0.54020000000000001],[1466654400,0.53149999999999997],[1466740800,0.5383],[1466827200,0.51419999999999999],[1466913600,0.51419999999999999],[1467000000,0.51419999999999999],[1467086400,0.47789999999999999],[1467172800,0.47299999999999998],[1467259200,0.48830000000000001],[1467345600,0.50680000000000003],[1467432000,0.51749999999999996],[1467518400,0.51749999999999996],[1467604800,0.51749999999999996],[1467691200,0.51749999999999996],[1467777600,0.47620000000000001],[1467864000,0.48060000000000003],[1467950400,0.48280000000000001],[1468036800,0.49869999999999998],[1468123200,0.49869999999999998],[1468209600,0.49869999999999998],[1468296000,0.50729999999999997],[1468382400,0.52700000000000002],[1468468800,0.52190000000000003],[1468555200,0.51890000000000003],[1468641600,0.52590000000000003],[1468728000,0.52590000000000003],[1468814400,0.52590000000000003],[1468900800,0.53280000000000005],[1468987200,0.53339999999999999],[1469073600,0.52339999999999998],[1469160000,0.53439999999999999],[1469246400,0.52049999999999996],[1469332800,0.52049999999999996],[1469419200,0.52049999999999996],[1469505600,0.51690000000000003],[1469592000,0.52549999999999997],[1469678400,0.53239999999999998],[1469764800,0.52929999999999999],[1469851200,0.52429999999999999],[1469937600,0.52429999999999999],[1470024000,0.52429999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091764800,0.068040000000000003],[1091851200,0.066369999999999998],[1091937600,0.066369999999999998],[1092024000,0.066369999999999998],[1092110400,0.066019999999999995],[1092196800,null],[1092801600,0.069639999999999994],[1092888000,0.075380000000000003],[1092974400,0.077350000000000002],[1093060800,0.078479999999999994],[1093147200,0.078479999999999994],[1093233600,0.078479999999999994],[1093320000,0.076759999999999995],[1093406400,0.08004],[1093492800,0.083529999999999993],[1093579200,0.081610000000000002],[1093665600,0.084669999999999995],[1093752000,0.084669999999999995],[1093838400,0.084669999999999995],[1093924800,0.082669999999999993],[1094011200,0.081500000000000003],[1094097600,0.083699999999999997],[1094184000,0.084419999999999995],[1094270400,0.078909999999999994],[1094356800,0.078909999999999994],[1094443200,0.078909999999999994],[1094529600,0.078909999999999994],[1094616000,0.078990000000000005],[1094702400,0.079009999999999997],[1094788800,0.080240000000000006],[1094875200,0.082159999999999997],[1094961600,0.082159999999999997],[1095048000,0.082159999999999997],[1095134400,0.084409999999999999],[1095220800,0.086230000000000001],[1095307200,0.086660000000000001],[1095393600,0.088179999999999994],[1095480000,0.091189999999999993],[1095566400,0.091189999999999993],[1095652800,0.091189999999999993],[1095739200,0.090620000000000006],[1095825600,0.093820000000000001],[1095912000,0.091770000000000004],[1095998400,0.091149999999999995],[1096084800,0.088480000000000003],[1096171200,0.088480000000000003],[1096257600,0.088480000000000003],[1096344000,0.085519999999999999],[1096430400,0.08541],[1096516800,0.089319999999999997],[1096603200,0.090770000000000003],[1096689600,0.097670000000000007],[1096776000,0.097670000000000007],[1096862400,0.097670000000000007],[1096948800,0.1057],[1097035200,0.1055],[1097121600,0.11020000000000001],[1097208000,0.1047],[1097294400,0.1021],[1097380800,0.1021],[1097467200,0.1021],[1097553600,0.104],[1097640000,0.1022],[1097726400,0.1074],[1097812800,0.1125],[1097899200,0.11070000000000001],[1097985600,0.11070000000000001],[1098072000,0.11070000000000001],[1098158400,0.10929999999999999],[1098244800,0.1106],[1098331200,0.1106],[1098417600,0.1196],[1098504000,0.1333],[1098590400,0.1333],[1098676800,0.1333],[1098763200,0.13059999999999999],[1098849600,0.13300000000000001],[1098936000,0.1449],[1099022400,0.14180000000000001],[1099108800,0.1416],[1099195200,0.1416],[1099285200,0.1416],[1099371600,0.15210000000000001],[1099458000,0.15240000000000001],[1099544400,0.1522],[1099630800,0.15609999999999999],[1099717200,0.15559999999999999],[1099803600,0.15559999999999999],[1099890000,0.15559999999999999],[1099976400,0.15440000000000001],[1100062800,0.1527],[1100149200,0.15279999999999999],[1100235600,0.15240000000000001],[1100322000,0.157],[1100408400,0.157],[1100494800,0.157],[1100581200,0.16170000000000001],[1100667600,0.1565],[1100754000,0.15620000000000001],[1100840400,0.1535],[1100926800,0.14419999999999999],[1101013200,0.14419999999999999],[1101099600,0.14419999999999999],[1101186000,0.15659999999999999],[1101272400,0.1681],[1101358800,0.17280000000000001],[1101445200,0.17280000000000001],[1101531600,0.1704],[1101618000,0.1704],[1101704400,0.1704],[1101790800,0.1681],[1101877200,0.1731],[1101963600,0.16259999999999999],[1102050000,0.1565],[1102136400,0.15759999999999999],[1102222800,0.15759999999999999],[1102309200,0.15759999999999999],[1102395600,0.16020000000000001],[1102482000,0.14699999999999999],[1102568400,0.1454],[1102654800,0.14599999999999999],[1102741200,0.15110000000000001],[1102827600,0.15110000000000001],[1102914000,0.15110000000000001],[1103000400,0.15310000000000001],[1103086800,0.15359999999999999],[1103173200,0.15540000000000001],[1103259600,0.1527],[1103346000,0.14940000000000001],[1103432400,0.14940000000000001],[1103518800,0.14940000000000001],[1103605200,0.1399],[1103691600,0.1426],[1103778000,0.14019999999999999],[1103864400,0.14319999999999999],[1103950800,0.14319999999999999],[1104037200,0.14319999999999999],[1104123600,0.14319999999999999],[1104210000,0.1399],[1104296400,0.1439],[1104382800,0.1431],[1104469200,0.14249999999999999],[1104555600,0.14000000000000001],[1104642000,0.14000000000000001],[1104728400,0.14000000000000001],[1104814800,0.1351],[1104901200,0.13489999999999999],[1104987600,0.13139999999999999],[1105074000,0.12670000000000001],[1105160400,0.1198],[1105246800,0.1198],[1105333200,0.1198],[1105419600,0.13020000000000001],[1105506000,0.1258],[1105592400,0.13220000000000001],[1105678800,0.13339999999999999],[1105765200,0.12959999999999999],[1105851600,0.12959999999999999],[1105938000,0.12959999999999999],[1106024400,0.12959999999999999],[1106110800,0.13600000000000001],[1106197200,0.1348],[1106283600,0.1366],[1106370000,0.16500000000000001],[1106456400,0.16500000000000001],[1106542800,0.16500000000000001],[1106629200,0.16070000000000001],[1106715600,0.16489999999999999],[1106802000,0.16370000000000001],[1106888400,0.1671],[1106974800,0.16220000000000001],[1107061200,0.16220000000000001],[1107147600,0.16220000000000001],[1107234000,0.1646],[1107320400,0.16850000000000001],[1107406800,0.1653],[1107493200,0.15909999999999999],[1107579600,0.17480000000000001],[1107666000,0.17480000000000001],[1107752400,0.17480000000000001],[1107838800,0.14849999999999999],[1107925200,0.1492],[1108011600,0.1157],[1108098000,0.10150000000000001],[1108184400,null],[1108443600,0.1037],[1108530000,null],[1109394000,0.10829999999999999],[1109480400,0.10829999999999999],[1109566800,0.10829999999999999],[1109653200,0.1057],[1109739600,null],[1110862800,0.10349999999999999],[1110949200,0.10100000000000001],[1111035600,0.10199999999999999],[1111122000,0.099940000000000001],[1111208400,null],[1111467600,0.099900000000000003],[1111554000,0.1022],[1111640400,0.10000000000000001],[1111726800,0.104],[1111813200,0.104],[1111899600,0.104],[1111986000,0.104],[1112072400,0.1038],[1112158800,0.09955],[1112245200,0.10199999999999999],[1112331600,0.099489999999999995],[1112418000,0.099129999999999996],[1112504400,0.099129999999999996],[1112587200,0.099129999999999996],[1112673600,0.099019999999999997],[1112760000,0.098309999999999995],[1112846400,null],[1113019200,0.0974],[1113105600,0.0974],[1113192000,0.0974],[1113278400,0.097519999999999996],[1113364800,null],[1129608000,0.079670000000000005],[1129694400,0.080879999999999994],[1129780800,0.082640000000000005],[1129867200,0.086559999999999998],[1129953600,0.080019999999999994],[1130040000,0.080019999999999994],[1130126400,0.080019999999999994],[1130212800,0.083690000000000001],[1130299200,0.083519999999999997],[1130385600,0.085419999999999996],[1130472000,0.091600000000000001],[1130558400,0.09307],[1130644800,0.09307],[1130734800,0.09307],[1130821200,0.094630000000000006],[1130907600,0.096850000000000006],[1130994000,0.099010000000000001],[1131080400,0.099629999999999996],[1131166800,0.10050000000000001],[1131253200,0.10050000000000001],[1131339600,0.10050000000000001],[1131426000,0.1017],[1131512400,0.1017],[1131598800,0.1041],[1131685200,0.10630000000000001],[1131771600,0.1057],[1131858000,0.1057],[1131944400,0.1057],[1132030800,0.10440000000000001],[1132117200,0.095019999999999993],[1132203600,0.096820000000000003],[1132290000,0.10050000000000001],[1132376400,0.1042],[1132462800,0.1042],[1132549200,0.1042],[1132635600,0.1046],[1132722000,0.1051],[1132808400,0.1086],[1132894800,0.1086],[1132981200,0.1086],[1133067600,0.1086],[1133154000,0.1086],[1133240400,0.1074],[1133326800,0.1056],[1133413200,0.10979999999999999],[1133499600,0.1103],[1133586000,0.1089],[1133672400,0.1089],[1133758800,0.1089],[1133845200,0.10639999999999999],[1133931600,0.1055],[1134018000,0.1089],[1134104400,0.1047],[1134190800,0.106],[1134277200,0.106],[1134363600,0.106],[1134450000,0.1057],[1134536400,0.10730000000000001],[1134622800,0.1053],[1134709200,0.1055],[1134795600,0.1043],[1134882000,0.1043],[1134968400,0.1043],[1135054800,0.10340000000000001],[1135141200,0.10059999999999999],[1135227600,0.1003],[1135314000,0.099809999999999996],[1135400400,0.099669999999999995],[1135486800,0.099669999999999995],[1135573200,0.099669999999999995],[1135659600,0.099669999999999995],[1135746000,0.099030000000000007],[1135832400,0.1011],[1135918800,0.1019],[1136005200,0.099879999999999997],[1136091600,0.099879999999999997],[1136178000,0.099879999999999997],[1136264400,0.099879999999999997],[1136350800,0.1012],[1136437200,0.10199999999999999],[1136523600,0.105],[1136610000,0.10639999999999999],[1136696400,0.10639999999999999],[1136782800,0.10639999999999999],[1136869200,0.1147],[1136955600,0.1197],[1137042000,0.1207],[1137128400,0.12239999999999999],[1137214800,0.1226],[1137301200,0.1226],[1137387600,0.1226],[1137474000,0.1226],[1137560400,0.12590000000000001],[1137646800,0.1217],[1137733200,0.1275],[1137819600,null],[1138078800,0.10780000000000001],[1138165200,0.1104],[1138251600,0.1148],[1138338000,0.1193],[1138424400,0.1179],[1138510800,0.1179],[1138597200,0.1179],[1138683600,0.1158],[1138770000,null],[1139029200,0.1196],[1139115600,0.1196],[1139202000,0.1196],[1139288400,null],[1217649600,0.33960000000000001],[1217736000,0.33960000000000001],[1217822400,0.33960000000000001],[1217908800,0.35859999999999997],[1217995200,0.38059999999999999],[1218081600,0.37469999999999998],[1218168000,0.36899999999999999],[1218254400,0.37730000000000002],[1218340800,0.37730000000000002],[1218427200,0.37730000000000002],[1218513600,0.37480000000000002],[1218600000,0.37009999999999998],[1218686400,0.36299999999999999],[1218772800,0.37019999999999997],[1218859200,0.37769999999999998],[1218945600,0.37769999999999998],[1219032000,0.37769999999999998],[1219118400,0.37630000000000002],[1219204800,0.35949999999999999],[1219291200,0.35570000000000002],[1219377600,0.34899999999999998],[1219464000,0.35510000000000003],[1219550400,0.35510000000000003],[1219636800,0.35510000000000003],[1219723200,0.35709999999999997],[1219809600,0.35049999999999998],[1219896000,0.35460000000000003],[1219982400,0.36359999999999998],[1220068800,0.36370000000000002],[1220155200,0.36370000000000002],[1220241600,0.36370000000000002],[1220328000,0.36370000000000002],[1220414400,0.3579],[1220500800,0.34620000000000001],[1220587200,0.33169999999999999],[1220673600,0.3352],[1220760000,0.3352],[1220846400,0.3352],[1220932800,0.32650000000000001],[1221019200,0.30480000000000002],[1221105600,0.30840000000000001],[1221192000,0.30409999999999998],[1221278400,0.30649999999999999],[1221364800,0.30649999999999999],[1221451200,0.30649999999999999],[1221537600,0.29720000000000002],[1221624000,0.29380000000000001],[1221710400,0.27410000000000001],[1221796800,0.3024],[1221883200,0.3115],[1221969600,0.3115],[1222056000,0.3115],[1222142400,0.2999],[1222228800,0.3049],[1222315200,0.30659999999999998],[1222401600,0.31359999999999999],[1222488000,0.32550000000000001],[1222574400,0.32550000000000001],[1222660800,0.32550000000000001],[1222747200,0.30780000000000002],[1222833600,0.31219999999999998],[1222920000,0.30230000000000001],[1223006400,0.26619999999999999],[1223092800,0.26219999999999999],[1223179200,0.26219999999999999],[1223265600,0.26219999999999999],[1223352000,0.25650000000000001],[1223438400,0.221],[1223524800,0.2419],[1223611200,0.25330000000000003],[1223697600,0.25480000000000003],[1223784000,0.25480000000000003],[1223870400,0.25480000000000003],[1223956800,0.2833],[1224043200,0.27579999999999999],[1224129600,0.26169999999999999],[1224216000,0.28449999999999998],[1224302400,0.2752],[1224388800,0.2752],[1224475200,0.2752],[1224561600,0.2989],[1224648000,0.29330000000000001],[1224734400,0.29970000000000002],[1224820800,0.2792],[1224907200,0.28349999999999997],[1224993600,0.28349999999999997],[1225080000,0.28349999999999997],[1225166400,0.26919999999999999],[1225252800,0.28449999999999998],[1225339200,0.28470000000000001],[1225425600,0.2979],[1225512000,0.30669999999999997],[1225598400,0.30669999999999997],[1225688400,0.30669999999999997],[1225774800,0.30309999999999998],[1225861200,0.31319999999999998],[1225947600,0.30170000000000002],[1226034000,0.29170000000000001],[1226120400,0.28520000000000001],[1226206800,0.28520000000000001],[1226293200,0.28520000000000001],[1226379600,0.2853],[1226466000,0.2626],[1226552400,0.23039999999999999],[1226638800,0.20580000000000001],[1226725200,0.19289999999999999],[1226811600,0.19289999999999999],[1226898000,0.19289999999999999],[1226984400,0.19309999999999999],[1227070800,0.1948],[1227157200,0.1769],[1227243600,0.1726],[1227330000,0.187],[1227416400,0.187],[1227502800,0.187],[1227589200,0.1948],[1227675600,0.19719999999999999],[1227762000,0.21340000000000001],[1227848400,0.21340000000000001],[1227934800,0.21179999999999999],[1228021200,0.21179999999999999],[1228107600,0.21179999999999999],[1228194000,0.19370000000000001],[1228280400,0.18659999999999999],[1228366800,0.1948],[1228453200,0.18090000000000001],[1228539600,0.18160000000000001],[1228626000,0.18160000000000001],[1228712400,0.18160000000000001],[1228798800,0.18459999999999999],[1228885200,0.17499999999999999],[1228971600,0.18290000000000001],[1229058000,0.17380000000000001],[1229144400,0.17649999999999999],[1229230800,0.17649999999999999],[1229317200,0.17649999999999999],[1229403600,0.16259999999999999],[1229490000,0.1628],[1229576400,0.1653],[1229662800,0.16520000000000001],[1229749200,0.15479999999999999],[1229835600,0.15479999999999999],[1229922000,0.15479999999999999],[1230008400,0.1472],[1230094800,0.1439],[1230181200,0.1404],[1230267600,0.1404],[1230354000,0.14280000000000001],[1230440400,0.14280000000000001],[1230526800,0.14280000000000001],[1230613200,0.1449],[1230699600,0.152],[1230786000,0.1608],[1230872400,0.1608],[1230958800,0.16450000000000001],[1231045200,0.16450000000000001],[1231131600,0.16450000000000001],[1231218000,0.1623],[1231304400,0.18579999999999999],[1231390800,0.20100000000000001],[1231477200,0.2019],[1231563600,0.1943],[1231650000,0.1943],[1231736400,0.1943],[1231822800,0.1857],[1231909200,0.1958],[1231995600,0.1913],[1232082000,0.20100000000000001],[1232168400,0.20100000000000001],[1232254800,0.20100000000000001],[1232341200,0.20100000000000001],[1232427600,0.20100000000000001],[1232514000,0.1948],[1232600400,0.20660000000000001],[1232686800,0.20999999999999999],[1232773200,0.21990000000000001],[1232859600,0.21990000000000001],[1232946000,0.21990000000000001],[1233032400,0.23649999999999999],[1233118800,0.23250000000000001],[1233205200,0.24690000000000001],[1233291600,0.2404],[1233378000,0.22739999999999999],[1233464400,0.22739999999999999],[1233550800,0.22739999999999999],[1233637200,0.22689999999999999],[1233723600,0.2374],[1233810000,0.2427],[1233896400,0.24790000000000001],[1233982800,0.2555],[1234069200,0.2555],[1234155600,0.2555],[1234242000,0.26040000000000002],[1234328400,0.2545],[1234414800,0.2555],[1234501200,0.25779999999999997],[1234587600,0.25030000000000002],[1234674000,0.25030000000000002],[1234760400,0.25030000000000002],[1234846800,0.25030000000000002],[1234933200,0.22650000000000001],[1235019600,0.2213],[1235106000,0.2122],[1235192400,0.2117],[1235278800,0.2117],[1235365200,0.2117],[1235451600,0.1923],[1235538000,0.19889999999999999],[1235624400,0.19889999999999999],[1235710800,0.19989999999999999],[1235797200,0.19850000000000001],[1235883600,0.19850000000000001],[1235970000,0.19850000000000001],[1236056400,0.18629999999999999],[1236142800,0.19359999999999999],[1236229200,0.20230000000000001],[1236315600,0.21179999999999999],[1236402000,0.2087],[1236488400,0.2087],[1236571200,0.2087],[1236657600,0.20710000000000001],[1236744000,0.21820000000000001],[1236830400,0.22500000000000001],[1236916800,0.23430000000000001],[1237003200,0.2321],[1237089600,0.2321],[1237176000,0.2321],[1237262400,0.22059999999999999],[1237348800,0.2253],[1237435200,0.2354],[1237521600,0.23200000000000001],[1237608000,0.22140000000000001],[1237694400,0.22140000000000001],[1237780800,0.22140000000000001],[1237867200,0.23330000000000001],[1237953600,0.22559999999999999],[1238040000,0.2344],[1238126400,0.2291],[1238212800,0.22559999999999999],[1238299200,0.22559999999999999],[1238385600,0.22559999999999999],[1238472000,0.2326],[1238558400,0.25280000000000002],[1238644800,0.27210000000000001],[1238731200,0.27300000000000002],[1238817600,0.28029999999999999],[1238904000,0.28029999999999999],[1238990400,0.28029999999999999],[1239076800,0.27839999999999998],[1239163200,0.26950000000000002],[1239249600,0.27829999999999999],[1239336000,0.28860000000000002],[1239422400,0.28860000000000002],[1239508800,0.28860000000000002],[1239595200,0.28860000000000002],[1239681600,0.29360000000000003],[1239768000,0.27600000000000002],[1239854400,0.27410000000000001],[1239940800,0.3024],[1240027200,0.30559999999999998],[1240113600,0.30559999999999998],[1240200000,0.30559999999999998],[1240286400,0.28560000000000002],[1240372800,0.29380000000000001],[1240459200,0.29880000000000001],[1240545600,0.30209999999999998],[1240632000,0.30730000000000002],[1240718400,0.30730000000000002],[1240804800,0.30730000000000002],[1240891200,0.3044],[1240977600,0.2974],[1241064000,0.30859999999999999],[1241150400,0.31209999999999999],[1241236800,0.31929999999999997],[1241323200,0.31929999999999997],[1241409600,0.31929999999999997],[1241496000,0.3115],[1241582400,0.30170000000000002],[1241668800,0.29509999999999997],[1241755200,0.28410000000000002],[1241841600,0.27450000000000002],[1241928000,0.27450000000000002],[1242014400,0.27450000000000002],[1242100800,0.28010000000000002],[1242187200,0.29049999999999998],[1242273600,0.28499999999999998],[1242360000,0.29360000000000003],[1242446400,0.2908],[1242532800,0.2908],[1242619200,0.2908],[1242705600,0.31909999999999999],[1242792000,0.33660000000000001],[1242878400,0.31990000000000002],[1242964800,0.32500000000000001],[1243051200,0.33250000000000002],[1243137600,0.33250000000000002],[1243224000,0.33250000000000002],[1243310400,0.33250000000000002],[1243396800,0.34889999999999999],[1243483200,0.33889999999999998],[1243569600,0.3352],[1243656000,0.33429999999999999],[1243742400,0.33429999999999999],[1243828800,0.33429999999999999],[1243915200,0.3483],[1244001600,0.34860000000000002],[1244088000,0.33950000000000002],[1244174400,0.3604],[1244260800,0.35870000000000002],[1244347200,0.35870000000000002],[1244433600,0.35870000000000002],[1244520000,0.35270000000000001],[1244606400,0.38429999999999997],[1244692800,0.38940000000000002],[1244779200,0.38890000000000002],[1244865600,0.36990000000000001],[1244952000,0.36990000000000001],[1245038400,0.36990000000000001],[1245124800,0.36149999999999999],[1245211200,0.35239999999999999],[1245297600,0.36720000000000003],[1245384000,0.36720000000000003],[1245470400,0.37380000000000002],[1245556800,0.37380000000000002],[1245643200,0.37380000000000002],[1245729600,0.35389999999999999],[1245816000,0.34960000000000002],[1245902400,0.3594],[1245988800,0.3634],[1246075200,0.36770000000000003],[1246161600,0.36770000000000003],[1246248000,0.36770000000000003],[1246334400,0.3695],[1246420800,0.373],[1246507200,0.37240000000000001],[1246593600,0.36699999999999999],[1246680000,0.36699999999999999],[1246766400,0.36699999999999999],[1246852800,0.36699999999999999],[1246939200,0.35499999999999998],[1247025600,0.3458],[1247112000,0.33289999999999997],[1247198400,0.33150000000000002],[1247284800,0.3306],[1247371200,0.3306],[1247457600,0.3306],[1247544000,0.33700000000000002],[1247630400,0.31530000000000002],[1247716800,0.31819999999999998],[1247803200,0.31840000000000002],[1247889600,0.32750000000000001],[1247976000,0.32750000000000001],[1248062400,0.32750000000000001],[1248148800,0.3387],[1248235200,0.33360000000000001],[1248321600,0.3332],[1248408000,0.33079999999999998],[1248494400,0.3387],[1248580800,0.3387],[1248667200,0.3387],[1248753600,0.35170000000000001],[1248840000,0.35349999999999998],[1248926400,0.35260000000000002],[1249012800,0.3503],[1249099200,0.2334],[1249185600,0.2334],[1249272000,0.2334],[1249358400,0.36820000000000003],[1249444800,0.36549999999999999],[1249531200,0.36890000000000001],[1249617600,0.38869999999999999],[1249704000,0.39560000000000001],[1249790400,0.39560000000000001],[1249876800,0.39560000000000001],[1249963200,0.3891],[1250049600,0.38250000000000001],[1250136000,0.38080000000000003],[1250222400,0.39860000000000001],[1250308800,0.4032],[1250395200,0.4032],[1250481600,0.4032],[1250568000,0.3836],[1250654400,0.38479999999999998],[1250740800,0.38300000000000001],[1250827200,0.38540000000000002],[1250913600,0.3785],[1251000000,0.3785],[1251086400,0.3785],[1251172800,0.36899999999999999],[1251259200,0.374],[1251345600,0.37380000000000002],[1251432000,0.38429999999999997],[1251518400,0.39000000000000001],[1251604800,0.39000000000000001],[1251691200,0.39000000000000001],[1251777600,0.38640000000000002],[1251864000,0.38769999999999999],[1251950400,0.37990000000000002],[1252036800,0.38919999999999999],[1252123200,0.3957],[1252209600,0.3957],[1252296000,0.3957],[1252382400,0.3957],[1252468800,0.39800000000000002],[1252555200,0.42149999999999999],[1252641600,0.42759999999999998],[1252728000,0.43709999999999999],[1252814400,0.43709999999999999],[1252900800,0.43709999999999999],[1252987200,0.44119999999999998],[1253073600,0.43569999999999998],[1253160000,0.44269999999999998],[1253246400,0.4481],[1253332800,0.43690000000000001],[1253419200,0.43690000000000001],[1253505600,0.43690000000000001],[1253592000,0.42270000000000002],[1253678400,0.41370000000000001],[1253764800,0.40949999999999998],[1253851200,0.4047],[1253937600,0.39589999999999997],[1254024000,0.39589999999999997],[1254110400,0.39589999999999997],[1254196800,0.40649999999999997],[1254283200,0.38550000000000001],[1254369600,0.38329999999999997],[1254456000,0.3629],[1254542400,0.34760000000000002],[1254628800,0.34760000000000002],[1254715200,0.34760000000000002],[1254801600,0.34470000000000001],[1254888000,0.34710000000000002],[1254974400,0.35580000000000001],[1255060800,0.3503],[1255147200,0.35439999999999999],[1255233600,0.35439999999999999],[1255320000,0.35439999999999999],[1255406400,0.3553],[1255492800,null],[1255752000,0.34210000000000002],[1255838400,0.34210000000000002],[1255924800,0.34210000000000002],[1256011200,0.35039999999999999],[1256097600,0.3584],[1256184000,0.34489999999999998],[1256270400,0.36070000000000002],[1256356800,0.373],[1256443200,0.373],[1256529600,0.373],[1256616000,0.36420000000000002],[1256702400,0.35489999999999999],[1256788800,0.34499999999999997],[1256875200,0.34350000000000003],[1256961600,0.33189999999999997],[1257048000,0.33189999999999997],[1257138000,0.33189999999999997],[1257224400,0.32669999999999999],[1257310800,0.34470000000000001],[1257397200,0.3533],[1257483600,0.36430000000000001],[1257570000,0.36680000000000001],[1257656400,0.36680000000000001],[1257742800,0.36680000000000001],[1257829200,0.37390000000000001],[1257915600,0.36399999999999999],[1258002000,0.37490000000000001],[1258088400,0.36930000000000002],[1258174800,0.37519999999999998],[1258261200,0.37519999999999998],[1258347600,0.37519999999999998],[1258434000,0.3826],[1258520400,0.3821],[1258606800,0.38829999999999998],[1258693200,0.37830000000000003],[1258779600,0.38140000000000002],[1258866000,0.38140000000000002],[1258952400,0.38140000000000002],[1259038800,0.39029999999999998],[1259125200,0.38540000000000002],[1259211600,0.39350000000000002],[1259298000,0.39350000000000002],[1259384400,0.39750000000000002],[1259470800,0.39750000000000002],[1259557200,0.39750000000000002],[1259643600,0.4022],[1259730000,0.40410000000000001],[1259816400,0.40600000000000003],[1259902800,0.41760000000000003],[1259989200,0.41699999999999998],[1260075600,0.41699999999999998],[1260162000,0.41699999999999998],[1260248400,0.40389999999999998],[1260334800,0.39789999999999998],[1260421200,0.4002],[1260507600,0.39369999999999999],[1260594000,0.41349999999999998],[1260680400,0.41349999999999998],[1260766800,0.41349999999999998],[1260853200,0.40889999999999999],[1260939600,0.40920000000000001],[1261026000,0.41049999999999998],[1261112400,0.40739999999999998],[1261198800,0.41489999999999999],[1261285200,0.41489999999999999],[1261371600,0.41489999999999999],[1261458000,0.42309999999999998],[1261544400,0.43780000000000002],[1261630800,0.45279999999999998],[1261717200,0.4531],[1261803600,0.4531],[1261890000,0.4531],[1261976400,0.4531],[1262062800,0.45490000000000003],[1262149200,0.4587],[1262235600,0.45939999999999998],[1262322000,0.4662],[1262408400,0.4662],[1262494800,0.4662],[1262581200,0.4662],[1262667600,0.49330000000000002],[1262754000,0.50890000000000002],[1262840400,0.495],[1262926800,0.49790000000000001],[1263013200,0.50160000000000005],[1263099600,0.50160000000000005],[1263186000,0.50160000000000005],[1263272400,0.50229999999999997],[1263358800,0.47649999999999998],[1263445200,0.4773],[1263531600,0.4748],[1263618000,0.47420000000000001],[1263704400,0.47420000000000001],[1263790800,0.47420000000000001],[1263877200,0.47420000000000001],[1263963600,0.46989999999999998],[1264050000,0.46250000000000002],[1264136400,0.4728],[1264222800,0.41410000000000002],[1264309200,0.41410000000000002],[1264395600,0.41410000000000002],[1264482000,0.40789999999999998],[1264568400,0.40679999999999999],[1264654800,0.40870000000000001],[1264741200,0.40179999999999999],[1264827600,0.38940000000000002],[1264914000,0.38940000000000002],[1265000400,0.38940000000000002],[1265086800,0.4083],[1265173200,0.41880000000000001],[1265259600,0.41820000000000002],[1265346000,0.40279999999999999],[1265432400,0.39829999999999999],[1265518800,0.39829999999999999],[1265605200,0.39829999999999999],[1265691600,0.3972],[1265778000,0.40100000000000002],[1265864400,0.39639999999999997],[1265950800,0.40210000000000001],[1266037200,0.41049999999999998],[1266123600,0.41049999999999998],[1266210000,0.41049999999999998],[1266296400,0.41049999999999998],[1266382800,0.4194],[1266469200,0.43169999999999997],[1266555600,0.42699999999999999],[1266642000,0.43390000000000001],[1266728400,0.43390000000000001],[1266814800,0.43390000000000001],[1266901200,0.42980000000000002],[1266987600,0.41849999999999998],[1267074000,0.4158],[1267160400,0.41310000000000002],[1267246800,0.41220000000000001],[1267333200,0.41220000000000001],[1267419600,0.41220000000000001],[1267506000,0.41720000000000002],[1267592400,0.4173],[1267678800,0.41120000000000001],[1267765200,0.41120000000000001],[1267851600,0.41549999999999998],[1267938000,0.41549999999999998],[1268024400,0.41549999999999998],[1268110800,0.4093],[1268197200,0.4073],[1268283600,0.4078],[1268370000,0.42249999999999999],[1268456400,0.42730000000000001],[1268542800,0.42730000000000001],[1268625600,0.42730000000000001],[1268712000,0.4289],[1268798400,0.43519999999999998],[1268884800,0.43259999999999998],[1268971200,0.43309999999999998],[1269057600,0.40910000000000002],[1269144000,0.40910000000000002],[1269230400,0.40910000000000002],[1269316800,0.41620000000000001],[1269403200,0.39739999999999998],[1269489600,0.3957],[1269576000,0.39379999999999998],[1269662400,0.39889999999999998],[1269748800,0.39889999999999998],[1269835200,0.39889999999999998],[1269921600,0.41410000000000002],[1270008000,0.43190000000000001],[1270094400,0.432],[1270180800,0.44590000000000002],[1270267200,0.44590000000000002],[1270353600,0.44590000000000002],[1270440000,0.44590000000000002],[1270526400,0.45750000000000002],[1270612800,0.45550000000000002],[1270699200,0.45619999999999999],[1270785600,0.47149999999999997],[1270872000,0.45850000000000002],[1270958400,0.45850000000000002],[1271044800,0.45850000000000002],[1271131200,0.45179999999999998],[1271217600,0.44280000000000003],[1271304000,0.45550000000000002],[1271390400,0.46899999999999997],[1271476800,0.46879999999999999],[1271563200,0.46879999999999999],[1271649600,0.46879999999999999],[1271736000,0.46239999999999998],[1271822400,0.4884],[1271908800,0.4803],[1271995200,0.48959999999999998],[1272081600,0.53910000000000002],[1272168000,0.53910000000000002],[1272254400,0.53910000000000002],[1272340800,0.52300000000000002],[1272427200,0.50539999999999996],[1272513600,0.50329999999999997],[1272600000,0.51480000000000004],[1272686400,0.49230000000000002],[1272772800,0.49230000000000002],[1272859200,0.49230000000000002],[1272945600,0.4985],[1273032000,0.47089999999999999],[1273118400,0.47260000000000002],[1273204800,0.442],[1273291200,0.43330000000000002],[1273377600,0.43330000000000002],[1273464000,0.43330000000000002],[1273550400,0.45590000000000003],[1273636800,0.46079999999999999],[1273723200,0.46739999999999998],[1273809600,0.45619999999999999],[1273896000,0.44790000000000002],[1273982400,0.44790000000000002],[1274068800,0.44790000000000002],[1274155200,0.45490000000000003],[1274241600,0.44569999999999999],[1274328000,0.44740000000000002],[1274414400,0.44450000000000001],[1274500800,0.45329999999999998],[1274587200,0.45329999999999998],[1274673600,0.45329999999999998],[1274760000,0.44540000000000002],[1274846400,0.44290000000000002],[1274932800,0.44729999999999998],[1275019200,0.47770000000000001],[1275105600,0.46639999999999998],[1275192000,0.46639999999999998],[1275278400,0.46639999999999998],[1275364800,0.46639999999999998],[1275451200,0.44429999999999997],[1275537600,0.45429999999999998],[1275624000,0.45879999999999999],[1275710400,0.43259999999999998],[1275796800,0.43259999999999998],[1275883200,0.43259999999999998],[1275969600,0.4163],[1276056000,0.42259999999999998],[1276142400,0.42030000000000001],[1276228800,0.4279],[1276315200,0.4249],[1276401600,0.4249],[1276488000,0.4249],[1276574400,0.42180000000000001],[1276660800,0.43380000000000002],[1276747200,0.43580000000000002],[1276833600,0.43680000000000002],[1276920000,0.43319999999999997],[1277006400,0.43319999999999997],[1277092800,0.43319999999999997],[1277179200,0.4536],[1277265600,0.44450000000000001],[1277352000,0.44340000000000002],[1277438400,0.4304],[1277524800,0.43380000000000002],[1277611200,0.43380000000000002],[1277697600,0.43380000000000002],[1277784000,0.432],[1277870400,0.41760000000000003],[1277956800,0.41610000000000003],[1278043200,0.41349999999999998],[1278129600,0.41649999999999998],[1278216000,0.41649999999999998],[1278302400,0.41649999999999998],[1278388800,0.41649999999999998],[1278475200,0.41460000000000002],[1278561600,0.42859999999999998],[1278648000,0.4325],[1278734400,0.4395],[1278820800,0.4395],[1278907200,0.4395],[1278993600,0.43609999999999999],[1279080000,0.44640000000000002],[1279166400,0.44990000000000002],[1279252800,0.45810000000000001],[1279339200,0.44269999999999998],[1279425600,0.44269999999999998],[1279512000,0.44269999999999998],[1279598400,0.45219999999999999],[1279684800,0.45679999999999998],[1279771200,0.45050000000000001],[1279857600,0.46410000000000001],[1279944000,0.48420000000000002],[1280030400,0.48420000000000002],[1280116800,0.48420000000000002],[1280203200,0.51160000000000005],[1280289600,0.50429999999999997],[1280376000,0.49209999999999998],[1280462400,0.4864],[1280548800,0.48480000000000001],[1280635200,0.48480000000000001],[1280721600,0.48480000000000001],[1280808000,0.33329999999999999],[1280894400,0.32219999999999999],[1280980800,0.3216],[1281067200,0.31130000000000002],[1281153600,0.31190000000000001],[1281240000,0.31190000000000001],[1281326400,0.31190000000000001],[1281412800,0.3115],[1281499200,0.30499999999999999],[1281585600,0.29859999999999998],[1281672000,0.29430000000000001],[1281758400,0.29289999999999999],[1281844800,0.29289999999999999],[1281931200,0.29289999999999999],[1282017600,0.29559999999999997],[1282104000,0.29820000000000002],[1282190400,0.29899999999999999],[1282276800,0.29270000000000002],[1282363200,0.2928],[1282449600,0.2928],[1282536000,0.2928],[1282622400,0.2883],[1282708800,0.29530000000000001],[1282795200,0.29399999999999998],[1282881600,0.29270000000000002],[1282968000,0.29249999999999998],[1283054400,0.29249999999999998],[1283140800,0.29249999999999998],[1283227200,0.28189999999999998],[1283313600,0.2767],[1283400000,0.27289999999999998],[1283486400,0.27539999999999998],[1283572800,0.27760000000000001],[1283659200,0.27760000000000001],[1283745600,0.27760000000000001],[1283832000,0.27760000000000001],[1283918400,0.27729999999999999],[1284004800,0.26950000000000002],[1284091200,0.26700000000000002],[1284177600,0.26169999999999999],[1284264000,0.26169999999999999],[1284350400,0.26169999999999999],[1284436800,0.26850000000000002],[1284523200,0.26740000000000003],[1284609600,0.27360000000000001],[1284696000,0.27379999999999999],[1284782400,0.2782],[1284868800,0.2782],[1284955200,0.2782],[1285041600,0.2868],[1285128000,0.28760000000000002],[1285214400,0.28299999999999997],[1285300800,0.27779999999999999],[1285387200,0.28599999999999998],[1285473600,0.28599999999999998],[1285560000,0.28599999999999998],[1285646400,0.28539999999999999],[1285732800,0.28860000000000002],[1285819200,0.29330000000000001],[1285905600,0.29089999999999999],[1285992000,0.27950000000000003],[1286078400,0.27950000000000003],[1286164800,0.27950000000000003],[1286251200,0.27650000000000002],[1286337600,0.28170000000000001],[1286424000,0.2752],[1286510400,0.27000000000000002],[1286596800,0.2697],[1286683200,0.2697],[1286769600,0.2697],[1286856000,0.2671],[1286942400,0.25950000000000001],[1287028800,0.26469999999999999],[1287115200,0.26779999999999998],[1287201600,0.26429999999999998],[1287288000,0.26429999999999998],[1287374400,0.26429999999999998],[1287460800,0.2641],[1287547200,0.26719999999999999],[1287633600,0.27110000000000001],[1287720000,0.27550000000000002],[1287806400,0.27779999999999999],[1287892800,0.27779999999999999],[1287979200,0.27779999999999999],[1288065600,0.27729999999999999],[1288152000,0.27829999999999999],[1288238400,0.28110000000000002],[1288324800,0.28000000000000003],[1288411200,0.27900000000000003],[1288497600,0.27900000000000003],[1288584000,0.27900000000000003],[1288670400,0.27779999999999999],[1288756800,0.28910000000000002],[1288843200,0.2974],[1288929600,0.30349999999999999],[1289016000,0.30199999999999999],[1289102400,0.30199999999999999],[1289192400,0.30199999999999999],[1289278800,0.3014],[1289365200,0.29809999999999998],[1289451600,0.29620000000000002],[1289538000,0.29720000000000002],[1289624400,0.29380000000000001],[1289710800,0.29380000000000001],[1289797200,0.29380000000000001],[1289883600,0.29049999999999998],[1289970000,0.28539999999999999],[1290056400,0.28139999999999998],[1290142800,0.28460000000000002],[1290229200,0.2838],[1290315600,0.2838],[1290402000,0.2838],[1290488400,0.28100000000000003],[1290574800,0.28070000000000001],[1290661200,0.28460000000000002],[1290747600,0.28460000000000002],[1290834000,0.28079999999999999],[1290920400,0.28079999999999999],[1291006800,0.28079999999999999],[1291093200,0.28270000000000001],[1291179600,0.2853],[1291266000,0.29170000000000001],[1291352400,0.29289999999999999],[1291438800,0.29659999999999997],[1291525200,0.29659999999999997],[1291611600,0.29659999999999997],[1291698000,0.3024],[1291784400,0.3004],[1291870800,0.3014],[1291957200,0.30220000000000002],[1292043600,0.30459999999999998],[1292130000,0.30459999999999998],[1292216400,0.30459999999999998],[1292302800,0.3004],[1292389200,0.3009],[1292475600,0.30080000000000001],[1292562000,0.3034],[1292648400,0.30599999999999999],[1292734800,0.30599999999999999],[1292821200,0.30599999999999999],[1292907600,0.30880000000000002],[1292994000,0.3034],[1293080400,0.30640000000000001],[1293166800,0.30049999999999999],[1293253200,0.30049999999999999],[1293339600,0.30049999999999999],[1293426000,0.30049999999999999],[1293512400,0.3024],[1293598800,0.30070000000000002],[1293685200,0.30530000000000002],[1293771600,0.30320000000000003],[1293858000,0.30170000000000002],[1293944400,0.30170000000000002],[1294030800,0.30170000000000002],[1294117200,0.31590000000000001],[1294203600,0.31769999999999998],[1294290000,0.3266],[1294376400,0.32140000000000002],[1294462800,0.32340000000000002],[1294549200,0.32340000000000002],[1294635600,0.32340000000000002],[1294722000,0.32040000000000002],[1294808400,0.31709999999999999],[1294894800,0.32000000000000001],[1294981200,0.32440000000000002],[1295067600,0.33169999999999999],[1295154000,0.33169999999999999],[1295240400,0.33169999999999999],[1295326800,0.33169999999999999],[1295413200,0.32979999999999998],[1295499600,0.3241],[1295586000,0.33310000000000001],[1295672400,0.29730000000000001],[1295758800,0.29730000000000001],[1295845200,0.29730000000000001],[1295931600,0.29299999999999998],[1296018000,0.2974],[1296104400,0.29930000000000001],[1296190800,0.30080000000000001],[1296277200,0.29799999999999999],[1296363600,0.29799999999999999],[1296450000,0.29799999999999999],[1296536400,0.29920000000000002],[1296622800,0.30430000000000001],[1296709200,0.30669999999999997],[1296795600,0.30690000000000001],[1296882000,0.30549999999999999],[1296968400,0.30549999999999999],[1297054800,0.30549999999999999],[1297141200,0.30570000000000003],[1297227600,0.30740000000000001],[1297314000,0.30559999999999998],[1297400400,0.30449999999999999],[1297486800,0.30980000000000002],[1297573200,0.30980000000000002],[1297659600,0.30980000000000002],[1297746000,0.32540000000000002],[1297832400,0.32419999999999999],[1297918800,0.32800000000000001],[1298005200,0.32769999999999999],[1298091600,0.31979999999999997],[1298178000,0.31979999999999997],[1298264400,0.31979999999999997],[1298350800,0.31979999999999997],[1298437200,0.31319999999999998],[1298523600,0.3095],[1298610000,0.30549999999999999],[1298696400,0.31369999999999998],[1298782800,0.31369999999999998],[1298869200,0.31369999999999998],[1298955600,0.30599999999999999],[1299042000,0.30070000000000002],[1299128400,0.30059999999999998],[1299214800,0.30709999999999998],[1299301200,0.29949999999999999],[1299387600,0.29949999999999999],[1299474000,0.29949999999999999],[1299560400,0.2893],[1299646800,0.29239999999999999],[1299733200,0.28460000000000002],[1299819600,0.2843],[1299906000,0.28399999999999997],[1299992400,0.28399999999999997],[1300075200,0.28399999999999997],[1300161600,0.28449999999999998],[1300248000,0.28070000000000001],[1300334400,0.2737],[1300420800,0.27279999999999999],[1300507200,0.27610000000000001],[1300593600,0.27610000000000001],[1300680000,0.27610000000000001],[1300766400,0.27750000000000002],[1300852800,0.27610000000000001],[1300939200,0.27350000000000002],[1301025600,0.27500000000000002],[1301112000,0.2772],[1301198400,0.2772],[1301284800,0.2772],[1301371200,0.2772],[1301457600,0.27950000000000003],[1301544000,0.27950000000000003],[1301630400,0.27389999999999998],[1301716800,0.2591],[1301803200,0.2591],[1301889600,0.2591],[1301976000,0.25459999999999999],[1302062400,0.25390000000000001],[1302148800,0.26240000000000002],[1302235200,0.2611],[1302321600,0.25330000000000003],[1302408000,0.25330000000000003],[1302494400,0.25330000000000003],[1302580800,0.26069999999999999],[1302667200,0.25659999999999999],[1302753600,0.25879999999999997],[1302840000,0.2591],[1302926400,0.26200000000000001],[1303012800,0.26200000000000001],[1303099200,0.26200000000000001],[1303185600,0.25869999999999999],[1303272000,0.2636],[1303358400,0.2722],[1303444800,0.28199999999999997],[1303531200,0.28199999999999997],[1303617600,0.28199999999999997],[1303704000,0.28199999999999997],[1303790400,0.28270000000000001],[1303876800,0.2848],[1303963200,0.28899999999999998],[1304049600,0.29089999999999999],[1304136000,0.28749999999999998],[1304222400,0.28749999999999998],[1304308800,0.28749999999999998],[1304395200,0.28820000000000001],[1304481600,0.28410000000000002],[1304568000,0.28260000000000002],[1304654400,0.2863],[1304740800,0.28899999999999998],[1304827200,0.28899999999999998],[1304913600,0.28899999999999998],[1305000000,0.2903],[1305086400,0.29449999999999998],[1305172800,0.29249999999999998],[1305259200,0.29570000000000002],[1305345600,0.29039999999999999],[1305432000,0.29039999999999999],[1305518400,0.29039999999999999],[1305604800,0.29480000000000001],[1305691200,0.29480000000000001],[1305777600,0.30249999999999999],[1305864000,0.29430000000000001],[1305950400,0.29330000000000001],[1306036800,0.29330000000000001],[1306123200,0.29330000000000001],[1306209600,0.28499999999999998],[1306296000,0.27939999999999998],[1306382400,0.28189999999999998],[1306468800,0.28160000000000002],[1306555200,0.27979999999999999],[1306641600,0.27979999999999999],[1306728000,0.27979999999999999],[1306814400,0.27979999999999999],[1306900800,0.28210000000000002],[1306987200,0.27500000000000002],[1307073600,0.27260000000000001],[1307160000,0.26979999999999998],[1307246400,0.26979999999999998],[1307332800,0.26979999999999998],[1307419200,0.27089999999999997],[1307505600,0.26800000000000002],[1307592000,0.26750000000000002],[1307678400,0.26619999999999999],[1307764800,0.26240000000000002],[1307851200,0.26240000000000002],[1307937600,0.26240000000000002],[1308024000,0.26290000000000002],[1308110400,0.26629999999999998],[1308196800,0.26669999999999999],[1308283200,0.2626],[1308369600,0.25790000000000002],[1308456000,0.25790000000000002],[1308542400,0.25790000000000002],[1308628800,0.25340000000000001],[1308715200,0.25659999999999999],[1308801600,0.25469999999999998],[1308888000,0.2576],[1308974400,0.24679999999999999],[1309060800,0.24679999999999999],[1309147200,0.24679999999999999],[1309233600,0.24460000000000001],[1309320000,0.24249999999999999],[1309406400,0.24490000000000001],[1309492800,0.25259999999999999],[1309579200,0.25430000000000003],[1309665600,0.25430000000000003],[1309752000,0.25430000000000003],[1309838400,0.25430000000000003],[1309924800,0.2515],[1310011200,0.25069999999999998],[1310097600,0.24759999999999999],[1310184000,0.2495],[1310270400,0.2495],[1310356800,0.2495],[1310443200,0.24279999999999999],[1310529600,0.23780000000000001],[1310616000,0.2399],[1310702400,0.23580000000000001],[1310788800,0.23810000000000001],[1310875200,0.23810000000000001],[1310961600,0.23810000000000001],[1311048000,0.23280000000000001],[1311134400,0.23730000000000001],[1311220800,0.23300000000000001],[1311307200,0.2356],[1311393600,0.24110000000000001],[1311480000,0.24110000000000001],[1311566400,0.24110000000000001],[1311652800,0.24399999999999999],[1311739200,0.24279999999999999],[1311825600,0.23530000000000001],[1311912000,0.2382],[1311998400,0.23749999999999999],[1312084800,0.23749999999999999],[1312171200,0.23749999999999999],[1312257600,null],[1406952000,0.35520000000000002],[1407038400,0.35520000000000002],[1407124800,0.35520000000000002],[1407211200,0.36159999999999998],[1407297600,0.36280000000000001],[1407384000,0.37919999999999998],[1407470400,0.37169999999999997],[1407556800,0.37130000000000002],[1407643200,0.37130000000000002],[1407729600,0.37130000000000002],[1407816000,0.37319999999999998],[1407902400,0.3664],[1407988800,0.36980000000000002],[1408075200,0.36969999999999997],[1408161600,0.3695],[1408248000,0.3695],[1408334400,0.3695],[1408420800,0.36959999999999998],[1408507200,0.3705],[1408593600,0.36919999999999997],[1408680000,0.36799999999999999],[1408766400,0.3664],[1408852800,0.3664],[1408939200,0.3664],[1409025600,0.3589],[1409112000,0.36580000000000001],[1409198400,0.36499999999999999],[1409284800,0.36459999999999998],[1409371200,0.37459999999999999],[1409457600,0.37459999999999999],[1409544000,0.37459999999999999],[1409630400,0.37459999999999999],[1409716800,0.3906],[1409803200,0.36749999999999999],[1409889600,0.37609999999999999],[1409976000,0.3846],[1410062400,0.3846],[1410148800,0.3846],[1410235200,0.38379999999999997],[1410321600,0.37769999999999998],[1410408000,0.38169999999999998],[1410494400,0.39150000000000001],[1410580800,0.37769999999999998],[1410667200,0.37769999999999998],[1410753600,0.37769999999999998],[1410840000,0.36299999999999999],[1410926400,0.36759999999999998],[1411012800,0.37009999999999998],[1411099200,0.371],[1411185600,0.35670000000000002],[1411272000,0.35670000000000002],[1411358400,0.35670000000000002],[1411444800,0.34689999999999999],[1411531200,0.3453],[1411617600,0.34720000000000001],[1411704000,0.33939999999999998],[1411790400,0.3387],[1411876800,0.3387],[1411963200,0.3387],[1412049600,0.33639999999999998],[1412136000,0.33000000000000002],[1412222400,0.33829999999999999],[1412308800,0.34429999999999999],[1412395200,0.3478],[1412481600,0.3478],[1412568000,0.3478],[1412654400,0.32650000000000001],[1412740800,0.32190000000000002],[1412827200,0.33169999999999999],[1412913600,0.32250000000000001],[1413000000,0.29970000000000002],[1413086400,0.29970000000000002],[1413172800,0.29970000000000002],[1413259200,0.30880000000000002],[1413345600,0.32219999999999999],[1413432000,0.32700000000000001],[1413518400,0.32690000000000002],[1413604800,0.32579999999999998],[1413691200,0.32579999999999998],[1413777600,0.32579999999999998],[1413864000,0.34320000000000001],[1413950400,0.3402],[1414036800,0.33850000000000002],[1414123200,0.3352],[1414209600,null],[1418446800,0.3009],[1418533200,0.3009],[1418619600,0.3009],[1418706000,0.29349999999999998],[1418792400,null],[1418878800,0.30359999999999998],[1418965200,0.31209999999999999],[1419051600,0.30570000000000003],[1419138000,0.30570000000000003],[1419224400,0.30570000000000003],[1419310800,0.30880000000000002],[1419397200,0.31040000000000001],[1419483600,null],[1419656400,0.32169999999999999],[1419742800,0.32169999999999999],[1419829200,0.32169999999999999],[1419915600,null],[1421989200,0.3039],[1422075600,0.30059999999999998],[1422162000,0.30059999999999998],[1422248400,0.30059999999999998],[1422334800,0.30520000000000003],[1422421200,null],[1422507600,0.30330000000000001],[1422594000,0.308],[1422680400,0.34699999999999998],[1422766800,0.34699999999999998],[1422853200,0.34699999999999998],[1422939600,0.35089999999999999],[1423026000,0.35639999999999999],[1423112400,0.34860000000000002],[1423198800,0.35170000000000001],[1423285200,0.34439999999999998],[1423371600,0.34439999999999998],[1423458000,0.34439999999999998],[1423544400,0.34150000000000003],[1423630800,0.3468],[1423717200,0.34810000000000002],[1423803600,0.34870000000000001],[1423890000,0.3523],[1423976400,0.3523],[1424062800,0.3523],[1424149200,0.3523],[1424235600,0.3548],[1424322000,0.35799999999999998],[1424408400,0.36099999999999999],[1424494800,0.36649999999999999],[1424581200,0.36649999999999999],[1424667600,0.36649999999999999],[1424754000,0.36890000000000001],[1424840400,0.37290000000000001],[1424926800,0.37290000000000001],[1425013200,0.38100000000000001],[1425099600,0.38519999999999999],[1425186000,0.38519999999999999],[1425272400,0.38519999999999999],[1425358800,0.36659999999999998],[1425445200,0.36149999999999999],[1425531600,0.3629],[1425618000,0.36430000000000001],[1425704400,0.35859999999999997],[1425790800,0.35859999999999997],[1425873600,0.35859999999999997],[1425960000,0.36099999999999999],[1426046400,0.36130000000000001],[1426132800,0.35949999999999999],[1426219200,0.35899999999999999],[1426305600,0.35499999999999998],[1426392000,0.35499999999999998],[1426478400,0.35499999999999998],[1426564800,0.3669],[1426651200,0.3679],[1426737600,0.37690000000000001],[1426824000,0.37569999999999998],[1426910400,0.37830000000000003],[1426996800,0.37830000000000003],[1427083200,0.37830000000000003],[1427169600,0.38129999999999997],[1427256000,0.3775],[1427342400,0.36969999999999997],[1427428800,0.36799999999999999],[1427515200,0.3755],[1427601600,0.3755],[1427688000,0.3755],[1427774400,0.37009999999999998],[1427860800,0.36480000000000001],[1427947200,0.35520000000000002],[1428033600,0.35870000000000002],[1428120000,0.35870000000000002],[1428206400,0.35870000000000002],[1428292800,0.35870000000000002],[1428379200,0.3659],[1428465600,0.36720000000000003],[1428552000,0.3785],[1428638400,0.38619999999999999],[1428724800,0.39219999999999999],[1428811200,0.39219999999999999],[1428897600,0.39219999999999999],[1428984000,0.39250000000000002],[1429070400,0.39600000000000002],[1429156800,0.40279999999999999],[1429243200,0.4002],[1429329600,0.39750000000000002],[1429416000,0.39750000000000002],[1429502400,0.39750000000000002],[1429588800,0.40200000000000002],[1429675200,0.40660000000000002],[1429761600,0.4007],[1429848000,0.3982],[1429934400,0.3831],[1430020800,0.3831],[1430107200,0.3831],[1430193600,0.38030000000000003],[1430280000,0.38779999999999998],[1430366400,0.3881],[1430452800,0.37909999999999999],[1430539200,0.38450000000000001],[1430625600,0.38450000000000001],[1430712000,0.38450000000000001],[1430798400,0.38579999999999998],[1430884800,0.37740000000000001],[1430971200,0.38140000000000002],[1431057600,0.38269999999999998],[1431144000,0.3841],[1431230400,0.3841],[1431316800,0.3841],[1431403200,0.3957],[1431489600,0.39279999999999998],[1431576000,0.39319999999999999],[1431662400,0.40260000000000001],[1431748800,0.40610000000000002],[1431835200,0.40610000000000002],[1431921600,0.40610000000000002],[1432008000,0.4239],[1432094400,0.4178],[1432180800,0.41889999999999999],[1432267200,0.42620000000000002],[1432353600,0.43640000000000001],[1432440000,0.43640000000000001],[1432526400,0.43640000000000001],[1432612800,0.43640000000000001],[1432699200,0.43140000000000001],[1432785600,0.4496],[1432872000,0.45179999999999998],[1432958400,0.45200000000000001],[1433044800,0.45200000000000001],[1433131200,0.45200000000000001],[1433217600,0.45300000000000001],[1433304000,0.4511],[1433390400,0.45469999999999999],[1433476800,0.4466],[1433563200,0.4531],[1433649600,0.4531],[1433736000,0.4531],[1433822400,0.44790000000000002],[1433908800,0.44180000000000003],[1433995200,0.44769999999999999],[1434081600,0.43969999999999998],[1434168000,0.44230000000000003],[1434254400,0.44230000000000003],[1434340800,0.44230000000000003],[1434427200,0.45329999999999998],[1434513600,0.45429999999999998],[1434600000,0.45229999999999998],[1434686400,0.45910000000000001],[1434772800,0.44429999999999997],[1434859200,0.44429999999999997],[1434945600,0.44429999999999997],[1435032000,0.42099999999999999],[1435118400,0.41959999999999997],[1435204800,0.40989999999999999],[1435291200,0.40479999999999999],[1435377600,0.3886],[1435464000,0.3886],[1435550400,0.3886],[1435636800,0.38350000000000001],[1435723200,0.39019999999999999],[1435809600,0.37630000000000002],[1435896000,0.38669999999999999],[1435982400,0.38669999999999999],[1436068800,0.38669999999999999],[1436155200,0.38669999999999999],[1436241600,0.3735],[1436328000,0.37269999999999998],[1436414400,0.37019999999999997],[1436500800,0.36940000000000001],[1436587200,0.37769999999999998],[1436673600,0.37769999999999998],[1436760000,0.37769999999999998],[1436846400,0.37609999999999999],[1436932800,0.38319999999999999],[1437019200,0.37790000000000001],[1437105600,0.38190000000000002],[1437192000,0.38159999999999999],[1437278400,0.38159999999999999],[1437364800,0.38159999999999999],[1437451200,0.37309999999999999],[1437537600,0.37909999999999999],[1437624000,0.35799999999999998],[1437710400,0.36280000000000001],[1437796800,0.36099999999999999],[1437883200,0.36099999999999999],[1437969600,0.36099999999999999],[1438056000,0.36749999999999999],[1438142400,0.36830000000000002],[1438228800,0.36049999999999999],[1438315200,0.3574],[1438401600,0.35820000000000002],[1438488000,0.35820000000000002],[1438574400,0.35820000000000002],[1438660800,0.32969999999999999],[1438747200,null],[1441771200,0.3075],[1441857600,0.29980000000000001],[1441944000,0.3024],[1442030400,null],[1442289600,0.31090000000000001],[1442376000,0.31380000000000002],[1442462400,0.31590000000000001],[1442548800,0.31140000000000001],[1442635200,0.3029],[1442721600,0.3029],[1442808000,0.3029],[1442894400,0.30199999999999999],[1442980800,0.29370000000000002],[1443067200,0.28670000000000001],[1443153600,null],[1443672000,0.34239999999999998],[1443758400,0.33429999999999999],[1443844800,0.33210000000000001],[1443931200,0.33210000000000001],[1444017600,0.33210000000000001],[1444104000,0.34189999999999998],[1444190400,0.34389999999999998],[1444276800,0.34860000000000002],[1444363200,0.36159999999999998],[1444449600,0.3584],[1444536000,0.3584],[1444622400,0.3584],[1444708800,0.34320000000000001],[1444795200,0.3377],[1444881600,0.34520000000000001],[1444968000,0.36049999999999999],[1445054400,0.35680000000000001],[1445140800,0.35680000000000001],[1445227200,0.35680000000000001],[1445313600,0.35189999999999999],[1445400000,0.35949999999999999],[1445486400,0.35189999999999999],[1445572800,0.35039999999999999],[1445659200,0.36930000000000002],[1445745600,0.36930000000000002],[1445832000,0.36930000000000002],[1445918400,0.3498],[1446004800,0.35160000000000002],[1446091200,0.36599999999999999],[1446177600,0.3533],[1446264000,0.35499999999999998],[1446350400,0.35499999999999998],[1446440400,0.35499999999999998],[1446526800,0.36180000000000001],[1446613200,0.35870000000000002],[1446699600,0.37190000000000001],[1446786000,0.36980000000000002],[1446872400,0.39040000000000002],[1446958800,0.39040000000000002],[1447045200,0.39040000000000002],[1447131600,0.3866],[1447218000,0.38519999999999999],[1447304400,0.38369999999999999],[1447390800,0.37019999999999997],[1447477200,0.36230000000000001],[1447563600,0.36230000000000001],[1447650000,0.36230000000000001],[1447736400,0.36499999999999999],[1447822800,0.3624],[1447909200,0.37180000000000002],[1447995600,0.36919999999999997],[1448082000,0.37269999999999998],[1448168400,0.37269999999999998],[1448254800,0.37269999999999998],[1448341200,0.37059999999999998],[1448427600,0.38300000000000001],[1448514000,0.38150000000000001],[1448600400,0.38150000000000001],[1448686800,0.38100000000000001],[1448773200,0.38100000000000001],[1448859600,0.38100000000000001],[1448946000,0.37980000000000003],[1449032400,0.37780000000000002],[1449118800,0.36499999999999999],[1449205200,0.34810000000000002],[1449291600,0.36030000000000001],[1449378000,0.36030000000000001],[1449464400,0.36030000000000001],[1449550800,0.35149999999999998],[1449637200,0.34599999999999997],[1449723600,0.32769999999999999],[1449810000,0.33960000000000001],[1449896400,0.33229999999999998],[1449982800,0.33229999999999998],[1450069200,0.33229999999999998],[1450155600,0.32590000000000002],[1450242000,0.34350000000000003],[1450328400,0.3392],[1450414800,0.3392],[1450501200,0.33950000000000002],[1450587600,0.33950000000000002],[1450674000,0.33950000000000002],[1450760400,0.34339999999999998],[1450846800,0.34589999999999999],[1450933200,0.33979999999999999],[1451019600,0.34439999999999998],[1451106000,0.34439999999999998],[1451192400,0.34439999999999998],[1451278800,0.34439999999999998],[1451365200,0.34549999999999997],[1451451600,0.34970000000000001],[1451538000,0.34689999999999999],[1451624400,0.34310000000000002],[1451710800,0.34310000000000002],[1451797200,0.34310000000000002],[1451883600,0.34310000000000002],[1451970000,0.33129999999999998],[1452056400,0.30159999999999998],[1452142800,0.28399999999999997],[1452229200,0.28999999999999998],[1452315600,0.29160000000000003],[1452402000,0.29160000000000003],[1452488400,0.29160000000000003],[1452574800,0.27650000000000002],[1452661200,0.28100000000000003],[1452747600,0.27150000000000002],[1452834000,0.2757],[1452920400,0.26750000000000002],[1453006800,0.26750000000000002],[1453093200,0.26750000000000002],[1453179600,0.26750000000000002],[1453266000,0.26300000000000001],[1453352400,0.33300000000000002],[1453438800,0.3029],[1453525200,0.3206],[1453611600,0.3206],[1453698000,0.3206],[1453784400,0.29430000000000001],[1453870800,0.29659999999999997],[1453957200,0.28299999999999997],[1454043600,0.27860000000000001],[1454130000,0.30830000000000002],[1454216400,0.30830000000000002],[1454302800,0.30830000000000002],[1454389200,0.30919999999999997],[1454475600,0.30020000000000002],[1454562000,0.28560000000000002],[1454648400,0.3009],[1454734800,0.3075],[1454821200,0.3075],[1454907600,0.3075],[1454994000,0.2918],[1455080400,0.29730000000000001],[1455166800,0.3125],[1455253200,0.30199999999999999],[1455339600,0.30459999999999998],[1455426000,0.30459999999999998],[1455512400,0.30459999999999998],[1455598800,0.30459999999999998],[1455685200,0.32890000000000003],[1455771600,0.33100000000000002],[1455858000,0.32440000000000002],[1455944400,0.33050000000000002],[1456030800,0.33050000000000002],[1456117200,0.33050000000000002],[1456203600,0.33239999999999997],[1456290000,0.3251],[1456376400,0.33500000000000002],[1456462800,0.33379999999999999],[1456549200,0.33879999999999999],[1456635600,0.33879999999999999],[1456722000,0.33879999999999999],[1456808400,0.33889999999999998],[1456894800,0.35570000000000002],[1456981200,0.34789999999999999],[1457067600,0.3518],[1457154000,0.34970000000000001],[1457240400,0.34970000000000001],[1457326800,0.34970000000000001],[1457413200,0.35759999999999997],[1457499600,0.35580000000000001],[1457586000,0.3498],[1457672400,0.35589999999999999],[1457758800,0.35899999999999999],[1457845200,0.35899999999999999],[1457928000,0.35899999999999999],[1458014400,0.34810000000000002],[1458100800,0.34799999999999998],[1458187200,0.35089999999999999],[1458273600,0.34370000000000001],[1458360000,0.34960000000000002],[1458446400,0.34960000000000002],[1458532800,0.34960000000000002],[1458619200,0.34189999999999998],[1458705600,0.3392],[1458792000,0.31369999999999998],[1458878400,0.31369999999999998],[1458964800,0.31369999999999998],[1459051200,0.31369999999999998],[1459137600,0.31369999999999998],[1459224000,0.30470000000000003],[1459310400,0.3251],[1459396800,0.32929999999999998],[1459483200,0.33639999999999998],[1459569600,0.32919999999999999],[1459656000,0.32919999999999999],[1459742400,0.32919999999999999],[1459828800,0.3306],[1459915200,0.32490000000000002],[1460001600,0.33179999999999998],[1460088000,0.32269999999999999],[1460174400,0.33040000000000003],[1460260800,0.33040000000000003],[1460347200,0.33040000000000003],[1460433600,0.32279999999999998],[1460520000,0.32919999999999999],[1460606400,0.34460000000000002],[1460692800,0.36909999999999998],[1460779200,0.3654],[1460865600,0.3654],[1460952000,0.3654],[1461038400,0.37009999999999998],[1461124800,0.36509999999999998],[1461211200,0.36680000000000001],[1461297600,0.3599],[1461384000,0.36249999999999999],[1461470400,0.36249999999999999],[1461556800,0.36249999999999999],[1461643200,0.3599],[1461729600,0.3639],[1461816000,0.36520000000000002],[1461902400,0.34420000000000001],[1461988800,0.30530000000000002],[1462075200,0.30530000000000002],[1462161600,0.30530000000000002],[1462248000,0.29580000000000001],[1462334400,0.29270000000000002],[1462420800,0.28060000000000002],[1462507200,0.28539999999999999],[1462593600,0.2883],[1462680000,0.2883],[1462766400,0.2883],[1462852800,0.28460000000000002],[1462939200,0.28570000000000001],[1463025600,0.28739999999999999],[1463112000,0.2823],[1463198400,0.28320000000000001],[1463284800,0.28320000000000001],[1463371200,0.28320000000000001],[1463457600,0.2828],[1463544000,0.27589999999999998],[1463630400,0.2797],[1463716800,0.27529999999999999],[1463803200,0.27879999999999999],[1463889600,0.27879999999999999],[1463976000,0.27879999999999999],[1464062400,0.27500000000000002],[1464148800,0.28170000000000001],[1464235200,0.2833],[1464321600,0.28889999999999999],[1464408000,0.29899999999999999],[1464494400,0.29899999999999999],[1464580800,0.29899999999999999],[1464667200,0.29899999999999999],[1464753600,0.29220000000000002],[1464840000,0.29170000000000001],[1464926400,0.29530000000000001],[1465012800,0.29149999999999998],[1465099200,0.29149999999999998],[1465185600,0.29149999999999998],[1465272000,0.28610000000000002],[1465358400,0.28060000000000002],[1465444800,0.2752],[1465531200,0.27439999999999998],[1465617600,0.26440000000000002],[1465704000,0.26440000000000002],[1465790400,0.26440000000000002],[1465876800,0.26329999999999998],[1465963200,0.26919999999999999],[1466049600,0.26790000000000003],[1466136000,0.26269999999999999],[1466222400,null],[1470110400,0.36409999999999998],[1470196800,0.34089999999999998],[1470283200,0.3478],[1470369600,0.35210000000000002],[1470456000,0.35470000000000002],[1470542400,0.35470000000000002],[1470628800,0.35470000000000002],[1470715200,0.35539999999999999],[1470801600,0.3569],[1470888000,0.35320000000000001],[1470974400,0.35489999999999999],[1471060800,0.35270000000000001],[1471147200,0.35270000000000001],[1471233600,0.35270000000000001],[1471320000,0.35599999999999998],[1471406400,0.35249999999999998],[1471492800,0.34639999999999999],[1471579200,0.35289999999999999],[1471665600,0.34920000000000001],[1471752000,0.34920000000000001],[1471838400,0.34920000000000001],[1471924800,0.34849999999999998],[1472011200,0.35260000000000002],[1472097600,0.35560000000000003],[1472184000,0.35339999999999999],[1472270400,0.35510000000000003],[1472356800,0.35510000000000003],[1472443200,0.35510000000000003],[1472529600,0.37259999999999999],[1472616000,0.38450000000000001],[1472702400,0.36330000000000001],[1472788800,0.3695],[1472875200,0.37369999999999998],[1472961600,0.37369999999999998],[1473048000,0.37369999999999998],[1473134400,0.37369999999999998],[1473220800,0.37040000000000001],[1473307200,0.37259999999999999],[1473393600,0.38900000000000001],[1473480000,0.36799999999999999],[1473566400,0.36799999999999999],[1473652800,0.36799999999999999],[1473739200,0.37219999999999998],[1473825600,0.36670000000000003],[1473912000,0.36580000000000001],[1473998400,0.37590000000000001],[1474084800,0.36370000000000002],[1474171200,0.36370000000000002],[1474257600,0.36370000000000002],[1474344000,0.3654],[1474430400,0.36670000000000003],[1474516800,0.375],[1474603200,0.37219999999999998],[1474689600,0.36220000000000002],[1474776000,0.36220000000000002],[1474862400,0.36220000000000002],[1474948800,0.3619],[1475035200,0.37130000000000002],[1475121600,0.37990000000000002],[1475208000,0.35730000000000001],[1475294400,0.37969999999999998],[1475380800,0.37969999999999998],[1475467200,0.37969999999999998],[1475553600,0.3861],[1475640000,0.37909999999999999],[1475726400,0.39760000000000001],[1475812800,0.41810000000000003],[1475899200,0.4234],[1475985600,0.4234],[1476072000,0.4234],[1476158400,0.42980000000000002],[1476244800,0.41620000000000001],[1476331200,0.41749999999999998],[1476417600,0.41620000000000001],[1476504000,0.42020000000000002],[1476590400,0.42020000000000002],[1476676800,0.42020000000000002],[1476763200,0.41510000000000002],[1476849600,0.41799999999999998],[1476936000,0.4199],[1477022400,0.433],[1477108800,0.42930000000000001],[1477195200,0.42930000000000001],[1477281600,0.42930000000000001],[1477368000,0.4345],[1477454400,0.42509999999999998],[1477540800,0.42059999999999997],[1477627200,0.42109999999999997],[1477713600,0.32579999999999998],[1477800000,0.32579999999999998],[1477886400,0.32579999999999998],[1477972800,0.3216],[1478059200,0.3306],[1478145600,0.32779999999999998],[1478232000,0.32979999999999998],[1478318400,0.33050000000000002],[1478404800,0.33050000000000002],[1478494800,0.33050000000000002],[1478581200,0.34139999999999998],[1478667600,0.3231],[1478754000,0.33339999999999997],[1478840400,0.31900000000000001],[1478926800,0.34100000000000003],[1479013200,0.34100000000000003],[1479099600,0.34100000000000003],[1479186000,0.35549999999999998],[1479272400,0.34239999999999998],[1479358800,0.33939999999999998],[1479445200,0.33510000000000001],[1479531600,0.3347],[1479618000,0.3347],[1479704400,0.3347],[1479790800,0.33700000000000002],[1479877200,0.33789999999999998],[1479963600,0.33910000000000001],[1480050000,0.33910000000000001],[1480136400,0.33829999999999999],[1480222800,0.33829999999999999],[1480309200,0.33829999999999999],[1480395600,0.32800000000000001],[1480482000,0.32590000000000002],[1480568400,0.34010000000000001],[1480654800,0.32379999999999998],[1480741200,0.32550000000000001],[1480827600,0.32550000000000001],[1480914000,0.32550000000000001],[1481000400,0.34079999999999999],[1481086800,0.33929999999999999],[1481173200,0.34089999999999998],[1481259600,0.34160000000000001],[1481346000,0.34970000000000001],[1481432400,0.34970000000000001],[1481518800,0.34970000000000001],[1481605200,0.34420000000000001],[1481691600,0.35570000000000002],[1481778000,0.34139999999999998],[1481864400,0.3528],[1481950800,0.34889999999999999],[1482037200,0.34889999999999999],[1482123600,0.34889999999999999],[1482210000,0.3518],[1482296400,0.34010000000000001],[1482382800,0.3402],[1482469200,0.34110000000000001],[1482555600,0.33579999999999999],[1482642000,0.33579999999999999],[1482728400,0.33579999999999999],[1482814800,0.33579999999999999],[1482901200,0.34689999999999999],[1482987600,0.33189999999999997],[1483074000,0.33489999999999998],[1483160400,0.33310000000000001],[1483246800,0.33310000000000001],[1483333200,0.33310000000000001],[1483419600,0.33310000000000001],[1483506000,0.34839999999999999],[1483592400,0.35370000000000001],[1483678800,0.34499999999999997],[1483765200,0.34460000000000002],[1483851600,0.34460000000000002],[1483938000,0.34460000000000002],[1484024400,0.33510000000000001],[1484110800,0.33250000000000002],[1484197200,0.34210000000000002],[1484283600,0.33129999999999998],[1484370000,0.33700000000000002],[1484456400,0.33700000000000002],[1484542800,0.33700000000000002],[1484629200,0.33700000000000002],[1484715600,0.33910000000000001],[1484802000,0.33810000000000001],[1484888400,0.33489999999999998],[1484974800,0.34260000000000002],[1485061200,0.34260000000000002],[1485147600,0.34260000000000002],[1485234000,0.34399999999999997],[1485320400,0.3569],[1485406800,0.37540000000000001],[1485493200,0.36520000000000002],[1485579600,0.34160000000000001],[1485666000,0.34160000000000001],[1485752400,0.34160000000000001],[1485838800,0.35220000000000001],[1485925200,0.35270000000000001],[1486011600,0.35370000000000001],[1486098000,0.35370000000000001],[1486184400,0.35539999999999999],[1486270800,0.35539999999999999],[1486357200,0.35539999999999999],[1486443600,0.35599999999999998],[1486530000,0.3538],[1486616400,0.35120000000000001],[1486702800,0.3508],[1486789200,0.34949999999999998],[1486875600,0.34949999999999998],[1486962000,0.34949999999999998],[1487048400,0.35389999999999999],[1487134800,0.3538],[1487221200,0.35489999999999999],[1487307600,0.35870000000000002],[1487394000,0.36459999999999998],[1487480400,0.36459999999999998],[1487566800,0.36459999999999998],[1487653200,0.36459999999999998],[1487739600,0.3614],[1487826000,0.3523],[1487912400,0.34820000000000001],[1487998800,0.34399999999999997],[1488085200,0.34399999999999997],[1488171600,0.34399999999999997],[1488258000,0.34670000000000001],[1488344400,0.32990000000000003],[1488430800,0.33389999999999997],[1488517200,0.32350000000000001],[1488603600,0.3155],[1488690000,0.3155],[1488776400,0.3155],[1488862800,0.314],[1488949200,0.30990000000000001],[1489035600,0.31],[1489122000,0.31109999999999999],[1489208400,0.31380000000000002],[1489294800,0.31380000000000002],[1489377600,0.31380000000000002],[1489464000,0.30709999999999998],[1489550400,0.30380000000000001],[1489636800,0.30640000000000001],[1489723200,0.31109999999999999],[1489809600,0.313],[1489896000,0.313],[1489982400,0.313],[1490068800,0.31819999999999998],[1490155200,0.29310000000000003],[1490241600,0.30009999999999998],[1490328000,0.30499999999999999],[1490414400,0.30320000000000003],[1490500800,0.30320000000000003],[1490587200,0.30320000000000003],[1490673600,0.30470000000000003],[1490760000,0.3009],[1490846400,0.30270000000000002],[1490932800,0.30740000000000001],[1491019200,0.30690000000000001],[1491105600,0.30690000000000001],[1491192000,0.30690000000000001],[1491278400,0.30270000000000002],[1491364800,0.3034],[1491451200,0.29930000000000001],[1491537600,0.30769999999999997],[1491624000,0.31769999999999998],[1491710400,0.31769999999999998],[1491796800,0.31769999999999998],[1491883200,0.32329999999999998],[1491969600,0.32429999999999998],[1492056000,0.31619999999999998],[1492142400,0.31190000000000001],[1492228800,0.31190000000000001],[1492315200,0.31190000000000001],[1492401600,0.31190000000000001],[1492488000,0.31759999999999999],[1492574400,0.3145],[1492660800,0.31319999999999998],[1492747200,0.31569999999999998],[1492833600,0.31280000000000002],[1492920000,0.31280000000000002],[1493006400,0.31280000000000002],[1493092800,0.31769999999999998],[1493179200,0.32369999999999999],[1493265600,0.32200000000000001],[1493352000,0.32250000000000001],[1493438400,0.33389999999999997],[1493524800,0.33389999999999997],[1493611200,0.33389999999999997],[1493697600,0.32819999999999999],[1493784000,0.32679999999999998],[1493870400,0.32500000000000001],[1493956800,0.32090000000000002],[1494043200,0.33179999999999998],[1494129600,0.33179999999999998],[1494216000,0.33179999999999998],[1494302400,0.33079999999999998],[1494388800,0.34320000000000001],[1494475200,0.34460000000000002],[1494561600,0.34570000000000001],[1494648000,0.3392],[1494734400,0.3392],[1494820800,0.3392],[1494907200,0.34060000000000001],[1494993600,0.34129999999999999],[1495080000,0.33239999999999997],[1495166400,0.33460000000000001],[1495252800,0.34160000000000001],[1495339200,0.34160000000000001],[1495425600,0.34160000000000001],[1495512000,0.34310000000000002],[1495598400,0.3407],[1495684800,0.34239999999999998],[1495771200,0.33860000000000001],[1495857600,0.33350000000000002],[1495944000,0.33350000000000002],[1496030400,0.33350000000000002],[1496116800,0.33350000000000002],[1496203200,0.33960000000000001],[1496289600,0.33400000000000002],[1496376000,0.34639999999999999],[1496462400,0.34520000000000001],[1496548800,0.34520000000000001],[1496635200,0.34520000000000001],[1496721600,0.3468],[1496808000,0.35010000000000002],[1496894400,0.3634],[1496980800,0.38469999999999999],[1497067200,0.3589],[1497153600,0.3589],[1497240000,0.3589],[1497326400,0.35389999999999999],[1497412800,0.32740000000000002],[1497499200,0.31469999999999998],[1497585600,0.31900000000000001],[1497672000,0.31640000000000001],[1497758400,0.31640000000000001],[1497844800,0.31640000000000001],[1497931200,0.32850000000000001],[1498017600,0.33450000000000002],[1498104000,0.35120000000000001],[1498190400,0.36109999999999998],[1498276800,0.36420000000000002],[1498363200,0.36420000000000002],[1498449600,0.36420000000000002],[1498536000,0.35439999999999999],[1498622400,0.33810000000000001],[1498708800,0.3402],[1498795200,0.3231],[1498881600,0.31619999999999998],[1498968000,0.31619999999999998],[1499054400,0.31619999999999998],[1499140800,0.31859999999999999],[1499227200,0.31859999999999999],[1499313600,0.3145],[1499400000,0.30840000000000001],[1499486400,0.30880000000000002],[1499572800,0.30880000000000002],[1499659200,0.30880000000000002],[1499745600,0.32019999999999998],[1499832000,0.32269999999999999],[1499918400,0.33210000000000001],[1500004800,0.33329999999999999],[1500091200,0.33729999999999999],[1500177600,0.33729999999999999],[1500264000,0.33729999999999999],[1500350400,0.32290000000000002],[1500436800,0.32279999999999998],[1500523200,0.33550000000000002],[1500609600,0.33310000000000001],[1500696000,0.32900000000000001],[1500782400,0.32900000000000001],[1500868800,0.32900000000000001],[1500955200,0.3322],[1501041600,0.33169999999999999],[1501128000,0.3306],[1501214400,0.34420000000000001],[1501300800,0.33129999999999998],[1501387200,0.33129999999999998],[1501473600,0.33129999999999998],[1501560000,0.32119999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068169999999999994],[1091678400,0.069010000000000002],[1091764800,0.068250000000000005],[1091851200,0.068959999999999994],[1091937600,0.068959999999999994],[1092024000,0.068959999999999994],[1092110400,0.068930000000000005],[1092196800,0.069760000000000003],[1092283200,0.069940000000000002],[1092369600,0.07009],[1092456000,0.069769999999999999],[1092542400,0.069769999999999999],[1092628800,0.069769999999999999],[1092715200,0.07041],[1092801600,0.070599999999999996],[1092888000,0.071429999999999993],[1092974400,0.070449999999999999],[1093060800,0.070639999999999994],[1093147200,0.070639999999999994],[1093233600,0.070639999999999994],[1093320000,0.071800000000000003],[1093406400,0.072020000000000001],[1093492800,0.073520000000000002],[1093579200,0.073660000000000003],[1093665600,0.073529999999999998],[1093752000,0.073529999999999998],[1093838400,0.073529999999999998],[1093924800,0.071609999999999993],[1094011200,0.072450000000000001],[1094097600,0.073029999999999998],[1094184000,0.073400000000000007],[1094270400,0.07281],[1094356800,0.07281],[1094443200,0.07281],[1094529600,0.07281],[1094616000,null],[1249358400,0.34129999999999999],[1249444800,null],[1249531200,0.34229999999999999],[1249617600,0.34229999999999999],[1249704000,0.35139999999999999],[1249790400,0.35139999999999999],[1249876800,0.35139999999999999],[1249963200,0.3553],[1250049600,0.35510000000000003],[1250136000,0.35820000000000002],[1250222400,0.36409999999999998],[1250308800,0.36309999999999998],[1250395200,0.36309999999999998],[1250481600,0.36309999999999998],[1250568000,0.3523],[1250654400,0.35170000000000001],[1250740800,0.35470000000000002],[1250827200,0.3644],[1250913600,0.38100000000000001],[1251000000,0.38100000000000001],[1251086400,0.38100000000000001],[1251172800,0.37419999999999998],[1251259200,0.37080000000000002],[1251345600,0.36659999999999998],[1251432000,0.36840000000000001],[1251518400,0.36980000000000002],[1251604800,0.36980000000000002],[1251691200,0.36980000000000002],[1251777600,0.37209999999999999],[1251864000,0.36109999999999998],[1251950400,0.36059999999999998],[1252036800,0.36349999999999999],[1252123200,0.3649],[1252209600,0.3649],[1252296000,0.3649],[1252382400,0.3649],[1252468800,0.377],[1252555200,0.38],[1252641600,0.38450000000000001],[1252728000,0.38700000000000001],[1252814400,0.38700000000000001],[1252900800,0.38700000000000001],[1252987200,0.38479999999999998],[1253073600,0.38490000000000002],[1253160000,0.3846],[1253246400,0.37980000000000003],[1253332800,0.38719999999999999],[1253419200,0.38719999999999999],[1253505600,0.38719999999999999],[1253592000,0.3881],[1253678400,0.38850000000000001],[1253764800,0.3901],[1253851200,0.38419999999999999],[1253937600,0.38519999999999999],[1254024000,0.38519999999999999],[1254110400,0.38519999999999999],[1254196800,0.39169999999999999],[1254283200,0.39000000000000001],[1254369600,0.38300000000000001],[1254456000,0.38009999999999999],[1254542400,0.38250000000000001],[1254628800,0.38250000000000001],[1254715200,0.38250000000000001],[1254801600,0.38569999999999999],[1254888000,0.38719999999999999],[1254974400,0.38669999999999999],[1255060800,0.39069999999999999],[1255147200,0.3926],[1255233600,0.3926],[1255320000,0.3926],[1255406400,0.39029999999999998],[1255492800,0.3871],[1255579200,0.3911],[1255665600,0.39229999999999998],[1255752000,0.38979999999999998],[1255838400,0.38979999999999998],[1255924800,0.38979999999999998],[1256011200,0.39410000000000001],[1256097600,0.39119999999999999],[1256184000,0.38829999999999998],[1256270400,0.38679999999999998],[1256356800,0.38069999999999998],[1256443200,0.38069999999999998],[1256529600,0.38069999999999998],[1256616000,0.3745],[1256702400,0.37290000000000001],[1256788800,0.36280000000000001],[1256875200,0.37109999999999999],[1256961600,0.36940000000000001],[1257048000,0.36940000000000001],[1257138000,0.36940000000000001],[1257224400,0.36499999999999999],[1257310800,0.36430000000000001],[1257397200,0.36480000000000001],[1257483600,0.373],[1257570000,0.3705],[1257656400,0.3705],[1257742800,0.3705],[1257829200,0.37940000000000002],[1257915600,0.38569999999999999],[1258002000,0.38769999999999999],[1258088400,0.38429999999999997],[1258174800,0.38400000000000001],[1258261200,0.38400000000000001],[1258347600,0.38400000000000001],[1258434000,0.38719999999999999],[1258520400,0.3896],[1258606800,0.38900000000000001],[1258693200,0.38600000000000001],[1258779600,0.4032],[1258866000,0.4032],[1258952400,0.4032],[1259038800,0.4143],[1259125200,0.41699999999999998],[1259211600,0.41889999999999999],[1259298000,0.41889999999999999],[1259384400,0.41560000000000002],[1259470800,0.41560000000000002],[1259557200,0.41560000000000002],[1259643600,0.42159999999999997],[1259730000,0.42930000000000001],[1259816400,0.43340000000000001],[1259902800,0.42970000000000003],[1259989200,0.43630000000000002],[1260075600,0.43630000000000002],[1260162000,0.43630000000000002],[1260248400,0.4335],[1260334800,0.42799999999999999],[1260421200,0.43109999999999998],[1260507600,0.43169999999999997],[1260594000,0.439],[1260680400,0.439],[1260766800,0.439],[1260853200,0.44109999999999999],[1260939600,0.442],[1261026000,0.44479999999999997],[1261112400,0.43390000000000001],[1261198800,0.43690000000000001],[1261285200,0.43690000000000001],[1261371600,0.43690000000000001],[1261458000,0.4415],[1261544400,0.44600000000000001],[1261630800,0.4466],[1261717200,0.45150000000000001],[1261803600,0.45150000000000001],[1261890000,0.45150000000000001],[1261976400,0.45150000000000001],[1262062800,0.4521],[1262149200,0.4546],[1262235600,0.45369999999999999],[1262322000,0.44900000000000001],[1262408400,0.44900000000000001],[1262494800,0.44900000000000001],[1262581200,0.44900000000000001],[1262667600,0.45319999999999999],[1262754000,0.4541],[1262840400,0.45619999999999999],[1262926800,0.46079999999999999],[1263013200,0.45950000000000002],[1263099600,0.45950000000000002],[1263186000,0.45950000000000002],[1263272400,0.46229999999999999],[1263358800,0.46579999999999999],[1263445200,0.46810000000000002],[1263531600,0.46350000000000002],[1263618000,0.46050000000000002],[1263704400,0.46050000000000002],[1263790800,0.46050000000000002],[1263877200,0.46050000000000002],[1263963600,0.4657],[1264050000,0.46060000000000001],[1264136400,0.45129999999999998],[1264222800,0.44440000000000002],[1264309200,0.44440000000000002],[1264395600,0.44440000000000002],[1264482000,0.44800000000000001],[1264568400,0.45029999999999998],[1264654800,0.45419999999999999],[1264741200,0.4511],[1264827600,0.44180000000000003],[1264914000,0.44180000000000003],[1265000400,0.44180000000000003],[1265086800,0.45100000000000001],[1265173200,0.46429999999999999],[1265259600,0.46010000000000001],[1265346000,0.4425],[1265432400,0.43619999999999998],[1265518800,0.43619999999999998],[1265605200,0.43619999999999998],[1265691600,0.435],[1265778000,0.44119999999999998],[1265864400,0.44040000000000001],[1265950800,0.44330000000000003],[1266037200,0.43859999999999999],[1266123600,0.43859999999999999],[1266210000,0.43859999999999999],[1266296400,0.43859999999999999],[1266382800,0.44690000000000002],[1266469200,0.45190000000000002],[1266555600,0.45540000000000003],[1266642000,0.4511],[1266728400,0.4511],[1266814800,0.4511],[1266901200,0.45079999999999998],[1266987600,0.44750000000000001],[1267074000,0.43519999999999998],[1267160400,0.44169999999999998],[1267246800,0.44309999999999999],[1267333200,0.44309999999999999],[1267419600,0.44309999999999999],[1267506000,0.44180000000000003],[1267592400,0.44469999999999998],[1267678800,0.44469999999999998],[1267765200,0.4461],[1267851600,0.44700000000000001],[1267938000,0.44700000000000001],[1268024400,0.44700000000000001],[1268110800,0.44450000000000001],[1268197200,0.44500000000000001],[1268283600,0.4466],[1268370000,0.44359999999999999],[1268456400,0.44429999999999997],[1268542800,0.44429999999999997],[1268625600,0.44429999999999997],[1268712000,0.44400000000000001],[1268798400,0.45179999999999998],[1268884800,0.4556],[1268971200,0.45179999999999998],[1269057600,0.4476],[1269144000,0.4476],[1269230400,0.4476],[1269316800,0.45610000000000001],[1269403200,0.4637],[1269489600,0.46300000000000002],[1269576000,0.45800000000000002],[1269662400,0.4521],[1269748800,0.4521],[1269835200,0.4521],[1269921600,0.4546],[1270008000,0.45610000000000001],[1270094400,0.4536],[1270180800,0.45469999999999999],[1270267200,0.45469999999999999],[1270353600,0.45469999999999999],[1270440000,0.45469999999999999],[1270526400,0.4572],[1270612800,0.45939999999999998],[1270699200,0.46000000000000002],[1270785600,0.46360000000000001],[1270872000,0.47049999999999997],[1270958400,0.47049999999999997],[1271044800,0.47049999999999997],[1271131200,0.4748],[1271217600,0.4768],[1271304000,0.48039999999999999],[1271390400,0.47799999999999998],[1271476800,0.47349999999999998],[1271563200,0.47349999999999998],[1271649600,0.47349999999999998],[1271736000,0.47520000000000001],[1271822400,0.4864],[1271908800,0.48459999999999998],[1271995200,0.4864],[1272081600,0.49159999999999998],[1272168000,0.49159999999999998],[1272254400,0.49159999999999998],[1272340800,0.48909999999999998],[1272427200,0.46960000000000002],[1272513600,0.47360000000000002],[1272600000,0.4819],[1272686400,0.47239999999999999],[1272772800,0.47239999999999999],[1272859200,0.47239999999999999],[1272945600,0.47760000000000002],[1273032000,0.46739999999999998],[1273118400,0.46539999999999998],[1273204800,0.44790000000000002],[1273291200,0.44040000000000001],[1273377600,0.44040000000000001],[1273464000,0.44040000000000001],[1273550400,0.45179999999999998],[1273636800,0.4511],[1273723200,0.45379999999999998],[1273809600,0.45419999999999999],[1273896000,0.44669999999999999],[1273982400,0.44669999999999999],[1274068800,0.44669999999999999],[1274155200,0.44900000000000001],[1274241600,0.44400000000000001],[1274328000,0.44040000000000001],[1274414400,0.42220000000000002],[1274500800,0.42080000000000001],[1274587200,0.42080000000000001],[1274673600,0.42080000000000001],[1274760000,0.41589999999999999],[1274846400,0.41199999999999998],[1274932800,0.41589999999999999],[1275019200,0.42709999999999998],[1275105600,0.41670000000000001],[1275192000,0.41670000000000001],[1275278400,0.41670000000000001],[1275364800,0.41670000000000001],[1275451200,0.40949999999999998],[1275537600,0.41999999999999998],[1275624000,0.42249999999999999],[1275710400,0.41049999999999998],[1275796800,0.41049999999999998],[1275883200,0.41049999999999998],[1275969600,0.4047],[1276056000,0.40710000000000002],[1276142400,0.40770000000000001],[1276228800,0.41660000000000003],[1276315200,0.41599999999999998],[1276401600,0.41599999999999998],[1276488000,0.41599999999999998],[1276574400,0.42480000000000001],[1276660800,0.43309999999999998],[1276747200,0.43319999999999997],[1276833600,0.46150000000000002],[1276920000,0.46460000000000001],[1277006400,0.46460000000000001],[1277092800,0.46460000000000001],[1277179200,0.46429999999999999],[1277265600,0.46000000000000002],[1277352000,0.45760000000000001],[1277438400,0.46410000000000001],[1277524800,0.46060000000000001],[1277611200,0.46060000000000001],[1277697600,0.46060000000000001],[1277784000,0.45950000000000002],[1277870400,0.44550000000000001],[1277956800,0.44119999999999998],[1278043200,0.43730000000000002],[1278129600,0.43430000000000002],[1278216000,0.43430000000000002],[1278302400,0.43430000000000002],[1278388800,0.43430000000000002],[1278475200,0.4415],[1278561600,0.45329999999999998],[1278648000,0.45569999999999999],[1278734400,0.45689999999999997],[1278820800,0.45689999999999997],[1278907200,0.45689999999999997],[1278993600,0.45689999999999997],[1279080000,0.46139999999999998],[1279166400,0.46200000000000002],[1279252800,0.46429999999999999],[1279339200,0.4516],[1279425600,0.4516],[1279512000,0.4516],[1279598400,0.45229999999999998],[1279684800,0.45490000000000003],[1279771200,0.45040000000000002],[1279857600,0.46300000000000002],[1279944000,0.46760000000000002],[1280030400,0.46760000000000002],[1280116800,0.46760000000000002],[1280203200,0.4743],[1280289600,0.47849999999999998],[1280376000,0.46550000000000002],[1280462400,0.45750000000000002],[1280548800,0.4607],[1280635200,0.4607],[1280721600,0.4607],[1280808000,null],[1312257600,0.31190000000000001],[1312344000,0.30220000000000002],[1312430400,0.3029],[1312516800,0.29149999999999998],[1312603200,0.29310000000000003],[1312689600,0.29310000000000003],[1312776000,0.29310000000000003],[1312862400,0.27779999999999999],[1312948800,0.28339999999999999],[1313035200,0.28560000000000002],[1313121600,0.29580000000000001],[1313208000,0.29920000000000002],[1313294400,0.29920000000000002],[1313380800,0.29920000000000002],[1313467200,0.30580000000000002],[1313553600,0.30149999999999999],[1313640000,0.3034],[1313726400,0.28010000000000002],[1313812800,0.27089999999999997],[1313899200,0.27089999999999997],[1313985600,0.27089999999999997],[1314072000,0.26950000000000002],[1314158400,0.2747],[1314244800,0.27410000000000001],[1314331200,0.2702],[1314417600,0.27610000000000001],[1314504000,0.27610000000000001],[1314590400,0.27610000000000001],[1314676800,0.28389999999999999],[1314763200,0.28510000000000002],[1314849600,0.28989999999999999],[1314936000,0.28920000000000001],[1315022400,0.28610000000000002],[1315108800,0.28610000000000002],[1315195200,0.28610000000000002],[1315281600,0.28610000000000002],[1315368000,0.28320000000000001],[1315454400,0.29160000000000003],[1315540800,0.28870000000000001],[1315627200,0.28249999999999997],[1315713600,0.28249999999999997],[1315800000,0.28249999999999997],[1315886400,0.28170000000000001],[1315972800,0.28410000000000002],[1316059200,0.28670000000000001],[1316145600,0.29110000000000003],[1316232000,0.29010000000000002],[1316318400,0.29010000000000002],[1316404800,0.29010000000000002],[1316491200,0.28989999999999999],[1316577600,0.28949999999999998],[1316664000,0.28689999999999999],[1316750400,0.28620000000000001],[1316836800,0.2908],[1316923200,0.2908],[1317009600,0.2908],[1317096000,0.29270000000000002],[1317182400,0.29420000000000002],[1317268800,0.28810000000000002],[1317355200,0.29010000000000002],[1317441600,0.28549999999999998],[1317528000,0.28549999999999998],[1317614400,0.28549999999999998],[1317700800,0.27800000000000002],[1317787200,0.27879999999999999],[1317873600,0.27729999999999999],[1317960000,0.28389999999999999],[1318046400,0.28420000000000001],[1318132800,0.28420000000000001],[1318219200,0.28420000000000001],[1318305600,0.28689999999999999],[1318392000,0.28870000000000001],[1318478400,0.29099999999999998],[1318564800,0.29349999999999998],[1318651200,0.29420000000000002],[1318737600,0.29420000000000002],[1318824000,0.29420000000000002],[1318910400,0.29010000000000002],[1318996800,0.29559999999999997],[1319083200,0.29320000000000002],[1319169600,0.29599999999999999],[1319256000,0.30149999999999999],[1319342400,0.30149999999999999],[1319428800,0.30149999999999999],[1319515200,0.3049],[1319601600,0.30059999999999998],[1319688000,0.3024],[1319774400,0.3049],[1319860800,0.30480000000000002],[1319947200,0.30480000000000002],[1320033600,0.30480000000000002],[1320120000,0.30590000000000001],[1320206400,0.30590000000000001],[1320292800,0.30869999999999997],[1320379200,0.31230000000000002],[1320465600,0.31059999999999999],[1320552000,0.31059999999999999],[1320642000,0.31059999999999999],[1320728400,0.31140000000000001],[1320814800,0.31090000000000001],[1320901200,0.30020000000000002],[1320987600,0.30430000000000001],[1321074000,0.3044],[1321160400,0.3044],[1321246800,0.3044],[1321333200,0.30080000000000001],[1321419600,0.29980000000000001],[1321506000,0.29089999999999999],[1321592400,0.28589999999999999],[1321678800,0.29620000000000002],[1321765200,0.29620000000000002],[1321851600,0.29620000000000002],[1321938000,0.29480000000000001],[1322024400,0.29299999999999998],[1322110800,0.28849999999999998],[1322197200,0.28849999999999998],[1322283600,0.2903],[1322370000,0.2903],[1322456400,0.2903],[1322542800,0.29530000000000001],[1322629200,0.29609999999999997],[1322715600,0.30459999999999998],[1322802000,0.30080000000000001],[1322888400,0.30030000000000001],[1322974800,0.30030000000000001],[1323061200,0.30030000000000001],[1323147600,0.3039],[1323234000,0.30680000000000002],[1323320400,0.30659999999999998],[1323406800,0.30409999999999998],[1323493200,0.31],[1323579600,0.31],[1323666000,0.31],[1323752400,0.30549999999999999],[1323838800,0.30399999999999999],[1323925200,0.3049],[1324011600,0.30659999999999998],[1324098000,0.30819999999999997],[1324184400,0.30819999999999997],[1324270800,0.30819999999999997],[1324357200,0.30790000000000001],[1324443600,0.31609999999999999],[1324530000,0.31859999999999999],[1324616400,0.31850000000000001],[1324702800,0.31909999999999999],[1324789200,0.31909999999999999],[1324875600,0.31909999999999999],[1324962000,0.31909999999999999],[1325048400,0.31830000000000003],[1325134800,0.317],[1325221200,0.31879999999999997],[1325307600,0.3175],[1325394000,0.3175],[1325480400,0.3175],[1325566800,0.3175],[1325653200,0.314],[1325739600,0.31340000000000001],[1325826000,0.31630000000000003],[1325912400,0.31590000000000001],[1325998800,0.31590000000000001],[1326085200,0.31590000000000001],[1326171600,0.31840000000000002],[1326258000,0.3231],[1326344400,0.32569999999999999],[1326430800,0.32729999999999998],[1326517200,0.3266],[1326603600,0.3266],[1326690000,0.3266],[1326776400,0.3266],[1326862800,0.33239999999999997],[1326949200,0.33579999999999999],[1327035600,0.33460000000000001],[1327122000,0.33239999999999997],[1327208400,0.33239999999999997],[1327294800,0.33239999999999997],[1327381200,0.33560000000000001],[1327467600,0.33700000000000002],[1327554000,0.33860000000000001],[1327640400,0.32900000000000001],[1327726800,0.3276],[1327813200,0.3276],[1327899600,0.3276],[1327986000,0.32590000000000002],[1328072400,0.32700000000000001],[1328158800,0.3332],[1328245200,0.33310000000000001],[1328331600,0.33410000000000001],[1328418000,0.33410000000000001],[1328504400,0.33410000000000001],[1328590800,0.33439999999999998],[1328677200,0.33250000000000002],[1328763600,0.33200000000000002],[1328850000,0.33329999999999999],[1328936400,0.33040000000000003],[1329022800,0.33040000000000003],[1329109200,0.33040000000000003],[1329195600,0.3337],[1329282000,0.33310000000000001],[1329368400,0.32629999999999998],[1329454800,null],[1330146000,0.30890000000000001],[1330232400,0.30890000000000001],[1330318800,0.30890000000000001],[1330405200,0.309],[1330491600,null],[1330578000,0.31040000000000001],[1330664400,0.31280000000000002],[1330750800,0.31490000000000001],[1330837200,0.31490000000000001],[1330923600,0.31490000000000001],[1331010000,0.3155],[1331096400,0.30680000000000002],[1331182800,0.30790000000000001],[1331269200,0.31019999999999998],[1331355600,0.31009999999999999],[1331442000,0.31009999999999999],[1331524800,0.31009999999999999],[1331611200,0.31019999999999998],[1331697600,0.3155],[1331784000,0.31359999999999999],[1331870400,0.32190000000000002],[1331956800,0.32329999999999998],[1332043200,0.32329999999999998],[1332129600,0.32329999999999998],[1332216000,0.3256],[1332302400,0.32729999999999998],[1332388800,0.32740000000000002],[1332475200,0.32840000000000003],[1332561600,0.33079999999999998],[1332648000,0.33079999999999998],[1332734400,0.33079999999999998],[1332820800,0.33150000000000002],[1332907200,0.33350000000000002],[1332993600,0.3357],[1333080000,0.33579999999999999],[1333166400,0.3372],[1333252800,0.3372],[1333339200,0.3372],[1333425600,0.33789999999999998],[1333512000,0.33839999999999998],[1333598400,0.3362],[1333684800,0.33539999999999998],[1333771200,0.33539999999999998],[1333857600,0.33539999999999998],[1333944000,0.33539999999999998],[1334030400,0.33360000000000001],[1334116800,0.33040000000000003],[1334203200,0.32950000000000002],[1334289600,0.3281],[1334376000,0.32750000000000001],[1334462400,0.32750000000000001],[1334548800,0.32750000000000001],[1334635200,0.32629999999999998],[1334721600,0.33090000000000003],[1334808000,0.32919999999999999],[1334894400,0.32779999999999998],[1334980800,0.33169999999999999],[1335067200,0.33169999999999999],[1335153600,0.33169999999999999],[1335240000,0.32290000000000002],[1335326400,0.3256],[1335412800,0.3276],[1335499200,0.33139999999999997],[1335585600,0.33189999999999997],[1335672000,0.33189999999999997],[1335758400,0.33189999999999997],[1335844800,0.33189999999999997],[1335931200,0.33260000000000001],[1336017600,0.32950000000000002],[1336104000,0.3226],[1336190400,0.31680000000000003],[1336276800,0.31680000000000003],[1336363200,0.31680000000000003],[1336449600,0.31869999999999998],[1336536000,0.31879999999999997],[1336622400,0.31929999999999997],[1336708800,0.32429999999999998],[1336795200,0.32429999999999998],[1336881600,0.32429999999999998],[1336968000,0.32429999999999998],[1337054400,0.32629999999999998],[1337140800,0.32590000000000002],[1337227200,0.32679999999999998],[1337313600,0.32419999999999999],[1337400000,0.31869999999999998],[1337486400,0.31869999999999998],[1337572800,0.31869999999999998],[1337659200,0.32119999999999999],[1337745600,0.32279999999999998],[1337832000,0.32240000000000002],[1337918400,0.32390000000000002],[1338004800,0.32440000000000002],[1338091200,0.32440000000000002],[1338177600,0.32440000000000002],[1338264000,0.32440000000000002],[1338350400,0.32719999999999999],[1338436800,0.32250000000000001],[1338523200,0.31909999999999999],[1338609600,0.3105],[1338696000,0.3105],[1338782400,0.3105],[1338868800,0.31209999999999999],[1338955200,0.3105],[1339041600,0.31780000000000003],[1339128000,0.31809999999999999],[1339214400,0.31669999999999998],[1339300800,0.31669999999999998],[1339387200,0.31669999999999998],[1339473600,0.31519999999999998],[1339560000,0.31630000000000003],[1339646400,0.31630000000000003],[1339732800,0.31659999999999999],[1339819200,0.31659999999999999],[1339905600,0.31659999999999999],[1339992000,0.31659999999999999],[1340078400,0.31809999999999999],[1340164800,0.31979999999999997],[1340251200,0.31950000000000001],[1340337600,0.31669999999999998],[1340424000,0.31619999999999998],[1340510400,0.31619999999999998],[1340596800,0.31619999999999998],[1340683200,0.31030000000000002],[1340769600,0.30940000000000001],[1340856000,0.3105],[1340942400,0.31380000000000002],[1341028800,0.3196],[1341115200,0.3196],[1341201600,0.3196],[1341288000,0.32519999999999999],[1341374400,0.32419999999999999],[1341460800,0.32419999999999999],[1341547200,0.32369999999999999],[1341633600,0.32169999999999999],[1341720000,0.32169999999999999],[1341806400,0.32169999999999999],[1341892800,0.31950000000000001],[1341979200,0.32040000000000002],[1342065600,0.31740000000000002],[1342152000,0.32069999999999999],[1342238400,0.32569999999999999],[1342324800,0.32569999999999999],[1342411200,0.32569999999999999],[1342497600,0.32629999999999998],[1342584000,0.32390000000000002],[1342670400,0.32290000000000002],[1342756800,0.32469999999999999],[1342843200,0.32379999999999998],[1342929600,0.32379999999999998],[1343016000,0.32379999999999998],[1343102400,0.32129999999999997],[1343188800,0.31709999999999999],[1343275200,0.31690000000000002],[1343361600,0.32340000000000002],[1343448000,0.32719999999999999],[1343534400,0.32719999999999999],[1343620800,0.32719999999999999],[1343707200,0.33100000000000002],[1343793600,0.32929999999999998],[1343880000,0.32529999999999998],[1343966400,0.32100000000000001],[1344052800,0.32519999999999999],[1344139200,0.32519999999999999],[1344225600,0.32519999999999999],[1344312000,0.33029999999999998],[1344398400,0.33119999999999999],[1344484800,0.33389999999999997],[1344571200,0.33460000000000001],[1344657600,0.33379999999999999],[1344744000,0.33379999999999999],[1344830400,0.33379999999999999],[1344916800,0.33960000000000001],[1345003200,0.33939999999999998],[1345089600,0.3448],[1345176000,0.34589999999999999],[1345262400,0.3634],[1345348800,0.3634],[1345435200,0.3634],[1345521600,0.36849999999999999],[1345608000,0.36759999999999998],[1345694400,0.36620000000000003],[1345780800,0.36630000000000001],[1345867200,0.36870000000000003],[1345953600,0.36870000000000003],[1346040000,0.36870000000000003],[1346126400,0.37130000000000002],[1346212800,0.36959999999999998],[1346299200,0.37180000000000002],[1346385600,0.36859999999999998],[1346472000,0.37130000000000002],[1346558400,0.37130000000000002],[1346644800,0.37130000000000002],[1346731200,0.37130000000000002],[1346817600,0.37690000000000001],[1346904000,0.37559999999999999],[1346990400,0.37880000000000003],[1347076800,0.3765],[1347163200,0.3765],[1347249600,0.3765],[1347336000,0.37390000000000001],[1347422400,0.37509999999999999],[1347508800,0.37680000000000002],[1347595200,0.38100000000000001],[1347681600,0.37890000000000001],[1347768000,0.37890000000000001],[1347854400,0.37890000000000001],[1347940800,0.38190000000000002],[1348027200,0.37990000000000002],[1348113600,0.38100000000000001],[1348200000,0.3836],[1348286400,0.38059999999999999],[1348372800,0.38059999999999999],[1348459200,0.38059999999999999],[1348545600,0.38640000000000002],[1348632000,0.3795],[1348718400,0.37830000000000003],[1348804800,0.379],[1348891200,0.38069999999999998],[1348977600,0.38069999999999998],[1349064000,0.38069999999999998],[1349150400,0.38279999999999997],[1349236800,0.3841],[1349323200,0.38519999999999999],[1349409600,0.3861],[1349496000,0.3826],[1349582400,0.3826],[1349668800,0.3826],[1349755200,0.37790000000000001],[1349841600,0.36890000000000001],[1349928000,0.36720000000000003],[1350014400,0.36720000000000003],[1350100800,0.36570000000000003],[1350187200,0.36570000000000003],[1350273600,0.36570000000000003],[1350360000,0.36730000000000002],[1350446400,0.36749999999999999],[1350532800,0.375],[1350619200,0.37609999999999999],[1350705600,0.37390000000000001],[1350792000,0.37390000000000001],[1350878400,0.37390000000000001],[1350964800,0.3745],[1351051200,0.3745],[1351137600,0.37580000000000002],[1351224000,0.37780000000000002],[1351310400,0.37390000000000001],[1351396800,0.37390000000000001],[1351483200,0.37390000000000001],[1351569600,0.37390000000000001],[1351656000,0.37390000000000001],[1351742400,0.37669999999999998],[1351828800,0.37709999999999999],[1351915200,0.3765],[1352001600,0.3765],[1352091600,0.3765],[1352178000,0.37740000000000001],[1352264400,0.38019999999999998],[1352350800,0.37690000000000001],[1352437200,0.37430000000000002],[1352523600,0.376],[1352610000,0.376],[1352696400,0.376],[1352782800,0.37940000000000002],[1352869200,0.3871],[1352955600,0.38219999999999998],[1353042000,0.37990000000000002],[1353128400,0.37369999999999998],[1353214800,0.37369999999999998],[1353301200,0.37369999999999998],[1353387600,0.37619999999999998],[1353474000,0.37840000000000001],[1353560400,0.37690000000000001],[1353646800,0.37690000000000001],[1353733200,0.38379999999999997],[1353819600,0.38379999999999997],[1353906000,0.38379999999999997],[1353992400,0.3841],[1354078800,0.38529999999999998],[1354165200,0.38879999999999998],[1354251600,0.39150000000000001],[1354338000,0.39610000000000001],[1354424400,0.39610000000000001],[1354510800,0.39610000000000001],[1354597200,0.39710000000000001],[1354683600,0.39950000000000002],[1354770000,0.39539999999999997],[1354856400,0.39360000000000001],[1354942800,0.39389999999999997],[1355029200,0.39389999999999997],[1355115600,0.39389999999999997],[1355202000,0.39460000000000001],[1355288400,0.39319999999999999],[1355374800,0.39429999999999998],[1355461200,0.39200000000000002],[1355547600,0.39019999999999999],[1355634000,0.39019999999999999],[1355720400,0.39019999999999999],[1355806800,0.39269999999999999],[1355893200,0.39250000000000002],[1355979600,0.3856],[1356066000,0.39150000000000001],[1356152400,0.39100000000000001],[1356238800,0.39100000000000001],[1356325200,0.39100000000000001],[1356411600,0.3906],[1356498000,0.3906],[1356584400,0.38640000000000002],[1356670800,0.38790000000000002],[1356757200,0.3866],[1356843600,0.3866],[1356930000,0.3866],[1357016400,0.39090000000000003],[1357102800,0.39090000000000003],[1357189200,0.40860000000000002],[1357275600,0.40560000000000002],[1357362000,0.41060000000000002],[1357448400,0.41060000000000002],[1357534800,0.41060000000000002],[1357621200,0.40999999999999998],[1357707600,0.40610000000000002],[1357794000,0.40949999999999998],[1357880400,0.41010000000000002],[1357966800,0.40250000000000002],[1358053200,0.40250000000000002],[1358139600,0.40250000000000002],[1358226000,0.40179999999999999],[1358312400,0.40229999999999999],[1358398800,0.40279999999999999],[1358485200,0.40839999999999999],[1358571600,0.40910000000000002],[1358658000,0.40910000000000002],[1358744400,0.40910000000000002],[1358830800,0.40910000000000002],[1358917200,0.40989999999999999],[1359003600,0.41060000000000002],[1359090000,0.41120000000000001],[1359176400,0.40789999999999998],[1359262800,0.40789999999999998],[1359349200,0.40789999999999998],[1359435600,0.40589999999999998],[1359522000,0.40699999999999997],[1359608400,0.40699999999999997],[1359694800,0.40479999999999999],[1359781200,0.4093],[1359867600,0.4093],[1359954000,0.4093],[1360040400,0.40510000000000002],[1360126800,0.40789999999999998],[1360213200,0.40629999999999999],[1360299600,0.40450000000000003],[1360386000,0.40610000000000002],[1360472400,0.40610000000000002],[1360558800,0.40610000000000002],[1360645200,0.40429999999999999],[1360731600,0.41739999999999999],[1360818000,0.41799999999999998],[1360904400,0.42909999999999998],[1360990800,0.432],[1361077200,0.432],[1361163600,0.432],[1361250000,0.432],[1361336400,0.42920000000000003],[1361422800,0.42630000000000001],[1361509200,0.42620000000000002],[1361595600,0.43359999999999999],[1361682000,0.43359999999999999],[1361768400,0.43359999999999999],[1361854800,0.42570000000000002],[1361941200,0.4365],[1362027600,0.44590000000000002],[1362114000,0.4456],[1362200400,0.45019999999999999],[1362286800,0.45019999999999999],[1362373200,0.45019999999999999],[1362459600,0.45229999999999998],[1362546000,0.45569999999999999],[1362632400,0.45469999999999999],[1362718800,0.45889999999999997],[1362805200,0.4622],[1362891600,0.4622],[1362974400,0.4622],[1363060800,0.46210000000000001],[1363147200,0.4617],[1363233600,0.4607],[1363320000,0.46389999999999998],[1363406400,0.46189999999999998],[1363492800,0.46189999999999998],[1363579200,0.46189999999999998],[1363665600,0.45669999999999999],[1363752000,0.45900000000000002],[1363838400,0.4622],[1363924800,0.45739999999999997],[1364011200,0.45850000000000002],[1364097600,0.45850000000000002],[1364184000,0.45850000000000002],[1364270400,0.4582],[1364356800,0.46289999999999998],[1364443200,0.4617],[1364529600,0.47189999999999999],[1364616000,0.47189999999999999],[1364702400,0.47189999999999999],[1364788800,0.47189999999999999],[1364875200,0.46899999999999997],[1364961600,0.46960000000000002],[1365048000,0.46000000000000002],[1365134400,0.46660000000000001],[1365220800,0.46250000000000002],[1365307200,0.46250000000000002],[1365393600,0.46250000000000002],[1365480000,0.46560000000000001],[1365566400,0.46500000000000002],[1365652800,0.46810000000000002],[1365739200,0.47220000000000001],[1365825600,0.47799999999999998],[1365912000,0.47799999999999998],[1365998400,0.47799999999999998],[1366084800,0.46600000000000003],[1366171200,0.47999999999999998],[1366257600,0.47720000000000001],[1366344000,0.47449999999999998],[1366430400,0.48699999999999999],[1366516800,0.48699999999999999],[1366603200,0.48699999999999999],[1366689600,0.48649999999999999],[1366776000,0.49859999999999999],[1366862400,0.48380000000000001],[1366948800,0.48249999999999998],[1367035200,0.4803],[1367121600,0.4803],[1367208000,0.4803],[1367294400,0.48039999999999999],[1367380800,0.48659999999999998],[1367467200,0.47970000000000002],[1367553600,0.48449999999999999],[1367640000,0.48759999999999998],[1367726400,0.48759999999999998],[1367812800,0.48759999999999998],[1367899200,0.4829],[1367985600,0.4884],[1368072000,0.48849999999999999],[1368158400,0.48070000000000002],[1368244800,0.48809999999999998],[1368331200,0.48809999999999998],[1368417600,0.48809999999999998],[1368504000,0.49149999999999999],[1368590400,0.4945],[1368676800,0.49120000000000003],[1368763200,0.48899999999999999],[1368849600,0.48509999999999998],[1368936000,0.48509999999999998],[1369022400,0.48509999999999998],[1369108800,0.48049999999999998],[1369195200,0.48249999999999998],[1369281600,0.4839],[1369368000,0.48220000000000002],[1369454400,0.48649999999999999],[1369540800,0.48649999999999999],[1369627200,0.48649999999999999],[1369713600,0.48649999999999999],[1369800000,0.49430000000000002],[1369886400,0.48480000000000001],[1369972800,0.48220000000000002],[1370059200,0.47349999999999998],[1370145600,0.47349999999999998],[1370232000,0.47349999999999998],[1370318400,0.47799999999999998],[1370404800,0.47749999999999998],[1370491200,0.4753],[1370577600,0.46000000000000002],[1370664000,0.47270000000000001],[1370750400,0.47270000000000001],[1370836800,0.47270000000000001],[1370923200,0.4672],[1371009600,0.46639999999999998],[1371096000,0.46729999999999999],[1371182400,0.4758],[1371268800,0.4803],[1371355200,0.4803],[1371441600,0.4803],[1371528000,0.48180000000000001],[1371614400,0.48349999999999999],[1371700800,0.4743],[1371787200,0.45800000000000002],[1371873600,0.46289999999999998],[1371960000,0.46289999999999998],[1372046400,0.46289999999999998],[1372132800,0.46050000000000002],[1372219200,0.46579999999999999],[1372305600,0.47039999999999998],[1372392000,0.47939999999999999],[1372478400,0.47920000000000001],[1372564800,0.47920000000000001],[1372651200,0.47920000000000001],[1372737600,0.48530000000000001],[1372824000,0.48039999999999999],[1372910400,0.47789999999999999],[1372996800,0.47789999999999999],[1373083200,0.47849999999999998],[1373169600,0.47849999999999998],[1373256000,0.47849999999999998],[1373342400,0.48270000000000002],[1373428800,0.48720000000000002],[1373515200,0.4859],[1373601600,0.497],[1373688000,0.49730000000000002],[1373774400,0.49730000000000002],[1373860800,0.49730000000000002],[1373947200,0.49880000000000002],[1374033600,0.50080000000000002],[1374120000,0.4965],[1374206400,0.499],[1374292800,0.50409999999999999],[1374379200,0.50409999999999999],[1374465600,0.50409999999999999],[1374552000,0.5071],[1374638400,0.5131],[1374724800,0.50970000000000004],[1374811200,0.51480000000000004],[1374897600,0.51590000000000003],[1374984000,0.51590000000000003],[1375070400,0.51590000000000003],[1375156800,0.51900000000000002],[1375243200,0.5202],[1375329600,0.51790000000000003],[1375416000,null],[1407384000,0.32040000000000002],[1407470400,0.31950000000000001],[1407556800,0.32290000000000002],[1407643200,0.32290000000000002],[1407729600,0.32290000000000002],[1407816000,0.32750000000000001],[1407902400,0.32579999999999998],[1407988800,0.32840000000000003],[1408075200,0.33119999999999999],[1408161600,0.32950000000000002],[1408248000,0.32950000000000002],[1408334400,0.32950000000000002],[1408420800,null],[1408507200,0.33079999999999998],[1408593600,null],[1412136000,0.31080000000000002],[1412222400,0.309],[1412308800,0.30880000000000002],[1412395200,0.31080000000000002],[1412481600,0.31080000000000002],[1412568000,0.31080000000000002],[1412654400,0.31080000000000002],[1412740800,0.30719999999999997],[1412827200,0.31269999999999998],[1412913600,0.31030000000000002],[1413000000,0.31040000000000001],[1413086400,0.31040000000000001],[1413172800,0.31040000000000001],[1413259200,0.31140000000000001],[1413345600,0.31330000000000002],[1413432000,0.31159999999999999],[1413518400,0.31290000000000001],[1413604800,0.31530000000000002],[1413691200,0.31530000000000002],[1413777600,0.31530000000000002],[1413864000,0.32219999999999999],[1413950400,0.32590000000000002],[1414036800,0.32440000000000002],[1414123200,0.32419999999999999],[1414209600,0.32640000000000002],[1414296000,0.32640000000000002],[1414382400,0.32640000000000002],[1414468800,0.3291],[1414555200,0.33179999999999998],[1414641600,0.3261],[1414728000,0.32690000000000002],[1414814400,0.3286],[1414900800,0.3286],[1414990800,0.3286],[1415077200,0.32890000000000003],[1415163600,0.32929999999999998],[1415250000,0.3322],[1415336400,0.33250000000000002],[1415422800,0.33029999999999998],[1415509200,0.33029999999999998],[1415595600,0.33029999999999998],[1415682000,0.33169999999999999],[1415768400,0.33019999999999999],[1415854800,0.31769999999999998],[1415941200,0.31640000000000001],[1416027600,0.3165],[1416114000,0.3165],[1416200400,0.3165],[1416286800,0.32190000000000002],[1416373200,0.3241],[1416459600,0.32190000000000002],[1416546000,null],[1417237200,0.32529999999999998],[1417323600,0.32529999999999998],[1417410000,0.32529999999999998],[1417496400,0.3261],[1417582800,0.32740000000000002],[1417669200,0.3231],[1417755600,0.31979999999999997],[1417842000,0.32200000000000001],[1417928400,0.32200000000000001],[1418014800,0.32200000000000001],[1418101200,0.32340000000000002],[1418187600,0.3231],[1418274000,0.31979999999999997],[1418360400,0.3201],[1418446800,0.31490000000000001],[1418533200,0.31490000000000001],[1418619600,0.31490000000000001],[1418706000,0.30990000000000001],[1418792400,0.31030000000000002],[1418878800,0.317],[1418965200,0.32329999999999998],[1419051600,0.32290000000000002],[1419138000,0.32290000000000002],[1419224400,0.32290000000000002],[1419310800,0.32350000000000001],[1419397200,0.32450000000000001],[1419483600,0.32429999999999998],[1419570000,0.32429999999999998],[1419656400,0.3246],[1419742800,0.3246],[1419829200,0.3246],[1419915600,0.3236],[1420002000,0.32219999999999999],[1420088400,0.31680000000000003],[1420174800,0.31680000000000003],[1420261200,0.31640000000000001],[1420347600,0.31640000000000001],[1420434000,0.31640000000000001],[1420520400,0.31259999999999999],[1420606800,0.31130000000000002],[1420693200,0.31850000000000001],[1420779600,0.32190000000000002],[1420866000,0.32100000000000001],[1420952400,0.32100000000000001],[1421038800,0.32100000000000001],[1421125200,0.32029999999999997],[1421211600,0.3216],[1421298000,0.3226],[1421384400,0.3236],[1421470800,0.3241],[1421557200,0.3241],[1421643600,0.3241],[1421730000,0.3241],[1421816400,0.33129999999999998],[1421902800,0.3367],[1421989200,0.33839999999999998],[1422075600,0.33660000000000001],[1422162000,0.33660000000000001],[1422248400,0.33660000000000001],[1422334800,0.33679999999999999],[1422421200,0.33510000000000001],[1422507600,0.33210000000000001],[1422594000,0.33210000000000001],[1422680400,0.32650000000000001],[1422766800,0.32650000000000001],[1422853200,0.32650000000000001],[1422939600,0.32979999999999998],[1423026000,0.33329999999999999],[1423112400,0.35210000000000002],[1423198800,0.35580000000000001],[1423285200,0.35320000000000001],[1423371600,0.35320000000000001],[1423458000,0.35320000000000001],[1423544400,0.35360000000000003],[1423630800,0.35439999999999999],[1423717200,0.35060000000000002],[1423803600,0.35389999999999999],[1423890000,0.35830000000000001],[1423976400,0.35830000000000001],[1424062800,0.35830000000000001],[1424149200,0.35830000000000001],[1424235600,0.35630000000000001],[1424322000,0.36020000000000002],[1424408400,0.35780000000000001],[1424494800,0.35630000000000001],[1424581200,0.35630000000000001],[1424667600,0.35630000000000001],[1424754000,0.35589999999999999],[1424840400,0.35639999999999999],[1424926800,0.35560000000000003],[1425013200,0.3634],[1425099600,0.36430000000000001],[1425186000,0.36430000000000001],[1425272400,0.36430000000000001],[1425358800,0.3629],[1425445200,0.36020000000000002],[1425531600,0.36059999999999998],[1425618000,0.36209999999999998],[1425704400,0.35549999999999998],[1425790800,0.35549999999999998],[1425873600,0.35549999999999998],[1425960000,0.35620000000000002],[1426046400,0.34949999999999998],[1426132800,0.3508],[1426219200,0.35499999999999998],[1426305600,0.34989999999999999],[1426392000,0.34989999999999999],[1426478400,0.34989999999999999],[1426564800,0.35149999999999998],[1426651200,0.34810000000000002],[1426737600,0.35580000000000001],[1426824000,0.35299999999999998],[1426910400,0.35859999999999997],[1426996800,0.35859999999999997],[1427083200,0.35859999999999997],[1427169600,0.35820000000000002],[1427256000,0.35539999999999999],[1427342400,0.36180000000000001],[1427428800,0.36159999999999998],[1427515200,0.3669],[1427601600,0.3669],[1427688000,0.3669],[1427774400,0.37069999999999997],[1427860800,0.3659],[1427947200,0.36459999999999998],[1428033600,0.36749999999999999],[1428120000,0.36749999999999999],[1428206400,0.36749999999999999],[1428292800,0.36749999999999999],[1428379200,0.3715],[1428465600,0.36630000000000001],[1428552000,0.36609999999999998],[1428638400,0.36720000000000003],[1428724800,0.3695],[1428811200,0.3695],[1428897600,0.3695],[1428984000,0.36930000000000002],[1429070400,0.37259999999999999],[1429156800,0.37409999999999999],[1429243200,0.3735],[1429329600,0.37269999999999998],[1429416000,0.37269999999999998],[1429502400,0.37269999999999998],[1429588800,0.37059999999999998],[1429675200,0.37140000000000001],[1429761600,0.37190000000000001],[1429848000,0.36870000000000003],[1429934400,0.3664],[1430020800,0.3664],[1430107200,0.3664],[1430193600,0.37209999999999999],[1430280000,0.36670000000000003],[1430366400,0.36599999999999999],[1430452800,0.36559999999999998],[1430539200,0.3674],[1430625600,0.3674],[1430712000,0.3674],[1430798400,0.37290000000000001],[1430884800,0.36659999999999998],[1430971200,0.36630000000000001],[1431057600,0.36449999999999999],[1431144000,0.36459999999999998],[1431230400,0.36459999999999998],[1431316800,0.36459999999999998],[1431403200,0.36559999999999998],[1431489600,0.36670000000000003],[1431576000,0.3695],[1431662400,0.3765],[1431748800,0.37790000000000001],[1431835200,0.37790000000000001],[1431921600,0.37790000000000001],[1432008000,0.37769999999999998],[1432094400,0.38030000000000003],[1432180800,0.3846],[1432267200,0.38190000000000002],[1432353600,0.38600000000000001],[1432440000,0.38600000000000001],[1432526400,0.38600000000000001],[1432612800,0.38600000000000001],[1432699200,0.38369999999999999],[1432785600,0.38540000000000002],[1432872000,0.38490000000000002],[1432958400,0.38109999999999999],[1433044800,0.38109999999999999],[1433131200,0.38109999999999999],[1433217600,0.38040000000000002],[1433304000,0.38080000000000003],[1433390400,0.37869999999999998],[1433476800,0.36449999999999999],[1433563200,0.35599999999999998],[1433649600,0.35599999999999998],[1433736000,0.35599999999999998],[1433822400,0.3543],[1433908800,0.35780000000000001],[1433995200,0.35749999999999998],[1434081600,0.3574],[1434168000,0.35549999999999998],[1434254400,0.35549999999999998],[1434340800,0.35549999999999998],[1434427200,0.35470000000000002],[1434513600,0.35920000000000002],[1434600000,0.36059999999999998],[1434686400,0.36330000000000001],[1434772800,0.36320000000000002],[1434859200,0.36320000000000002],[1434945600,0.36320000000000002],[1435032000,0.36249999999999999],[1435118400,0.35920000000000002],[1435204800,0.35659999999999997],[1435291200,0.3543],[1435377600,0.35289999999999999],[1435464000,0.35289999999999999],[1435550400,0.35289999999999999],[1435636800,0.3458],[1435723200,0.34560000000000002],[1435809600,0.34849999999999998],[1435896000,0.3468],[1435982400,0.3468],[1436068800,0.3468],[1436155200,0.3468],[1436241600,0.34470000000000001],[1436328000,0.34989999999999999],[1436414400,0.3463],[1436500800,0.3448],[1436587200,0.34160000000000001],[1436673600,0.34160000000000001],[1436760000,0.34160000000000001],[1436846400,0.34470000000000001],[1436932800,0.34460000000000002],[1437019200,0.34279999999999999],[1437105600,0.34549999999999997],[1437192000,0.34460000000000002],[1437278400,0.34460000000000002],[1437364800,0.34460000000000002],[1437451200,0.34310000000000002],[1437537600,0.34029999999999999],[1437624000,0.34129999999999999],[1437710400,0.34050000000000002],[1437796800,0.33729999999999999],[1437883200,0.33729999999999999],[1437969600,0.33729999999999999],[1438056000,0.33950000000000002],[1438142400,0.3483],[1438228800,0.35120000000000001],[1438315200,0.35389999999999999],[1438401600,0.35709999999999997],[1438488000,0.35709999999999997],[1438574400,0.35709999999999997],[1438660800,0.32790000000000002],[1438747200,0.32850000000000001],[1438833600,0.33250000000000002],[1438920000,0.32729999999999998],[1439006400,0.3236],[1439092800,0.3236],[1439179200,0.3236],[1439265600,0.32500000000000001],[1439352000,0.3206],[1439438400,0.32369999999999999],[1439524800,0.32240000000000002],[1439611200,0.32500000000000001],[1439697600,0.32500000000000001],[1439784000,0.32500000000000001],[1439870400,0.3246],[1439956800,0.32519999999999999],[1440043200,0.33460000000000001],[1440129600,0.33400000000000002],[1440216000,0.32890000000000003],[1440302400,0.32890000000000003],[1440388800,0.32890000000000003],[1440475200,0.32229999999999998],[1440561600,0.31790000000000002],[1440648000,0.3246],[1440734400,0.34689999999999999],[1440820800,0.35139999999999999],[1440907200,0.35139999999999999],[1440993600,0.35139999999999999],[1441080000,0.35039999999999999],[1441166400,0.33889999999999998],[1441252800,0.34449999999999997],[1441339200,0.34770000000000001],[1441425600,0.34379999999999999],[1441512000,0.34379999999999999],[1441598400,0.34379999999999999],[1441684800,0.34379999999999999],[1441771200,0.34670000000000001],[1441857600,0.34150000000000003],[1441944000,0.34150000000000003],[1442030400,0.34670000000000001],[1442116800,0.34670000000000001],[1442203200,0.34670000000000001],[1442289600,0.34520000000000001],[1442376000,0.34670000000000001],[1442462400,0.35039999999999999],[1442548800,0.3478],[1442635200,0.34710000000000002],[1442721600,0.34710000000000002],[1442808000,0.34710000000000002],[1442894400,0.3473],[1442980800,0.33610000000000001],[1443067200,0.33750000000000002],[1443153600,0.33689999999999998],[1443240000,0.33850000000000002],[1443326400,0.33850000000000002],[1443412800,0.33850000000000002],[1443499200,0.33360000000000001],[1443585600,0.33279999999999998],[1443672000,0.3377],[1443758400,0.33679999999999999],[1443844800,0.34350000000000003],[1443931200,0.34350000000000003],[1444017600,0.34350000000000003],[1444104000,0.34620000000000001],[1444190400,0.33960000000000001],[1444276800,0.34429999999999999],[1444363200,0.34589999999999999],[1444449600,0.34849999999999998],[1444536000,0.34849999999999998],[1444622400,0.34849999999999998],[1444708800,0.3498],[1444795200,0.3508],[1444881600,0.35149999999999998],[1444968000,0.35349999999999998],[1445054400,0.35160000000000002],[1445140800,0.35160000000000002],[1445227200,0.35160000000000002],[1445313600,0.35120000000000001],[1445400000,0.33939999999999998],[1445486400,0.34229999999999999],[1445572800,0.34810000000000002],[1445659200,0.3488],[1445745600,0.3488],[1445832000,0.3488],[1445918400,0.34689999999999999],[1446004800,0.34739999999999999],[1446091200,0.3463],[1446177600,0.34760000000000002],[1446264000,0.34910000000000002],[1446350400,0.34910000000000002],[1446440400,0.34910000000000002],[1446526800,0.34939999999999999],[1446613200,0.3473],[1446699600,0.34920000000000001],[1446786000,0.3503],[1446872400,0.33989999999999998],[1446958800,0.33989999999999998],[1447045200,0.33989999999999998],[1447131600,0.3407],[1447218000,0.34310000000000002],[1447304400,0.34639999999999999],[1447390800,0.3407],[1447477200,0.33600000000000002],[1447563600,0.33600000000000002],[1447650000,0.33600000000000002],[1447736400,0.34100000000000003],[1447822800,0.33810000000000001],[1447909200,0.34239999999999998],[1447995600,0.36630000000000001],[1448082000,0.3695],[1448168400,0.3695],[1448254800,0.3695],[1448341200,0.3705],[1448427600,0.36909999999999998],[1448514000,0.3725],[1448600400,0.3725],[1448686800,0.37469999999999998],[1448773200,0.37469999999999998],[1448859600,0.37469999999999998],[1448946000,0.36770000000000003],[1449032400,0.36649999999999999],[1449118800,0.3674],[1449205200,0.36470000000000002],[1449291600,0.37380000000000002],[1449378000,0.37380000000000002],[1449464400,0.37380000000000002],[1449550800,0.37559999999999999],[1449637200,0.37530000000000002],[1449723600,0.37159999999999999],[1449810000,0.36859999999999998],[1449896400,0.36530000000000001],[1449982800,0.36530000000000001],[1450069200,0.36530000000000001],[1450155600,0.36430000000000001],[1450242000,0.3705],[1450328400,0.378],[1450414800,0.37680000000000002],[1450501200,0.36990000000000001],[1450587600,0.36990000000000001],[1450674000,0.36990000000000001],[1450760400,0.37469999999999998],[1450846800,0.37440000000000001],[1450933200,0.38030000000000003],[1451019600,0.3805],[1451106000,0.3805],[1451192400,0.3805],[1451278800,0.3805],[1451365200,0.37919999999999998],[1451451600,0.38080000000000003],[1451538000,0.37909999999999999],[1451624400,0.37780000000000002],[1451710800,0.37780000000000002],[1451797200,0.37780000000000002],[1451883600,0.37780000000000002],[1451970000,0.3735],[1452056400,0.37630000000000002],[1452142800,0.37459999999999999],[1452229200,0.36720000000000003],[1452315600,0.3664],[1452402000,0.3664],[1452488400,0.3664],[1452574800,0.36820000000000003],[1452661200,0.37119999999999997],[1452747600,0.3624],[1452834000,0.36459999999999998],[1452920400,0.35949999999999999],[1453006800,0.35949999999999999],[1453093200,0.35949999999999999],[1453179600,0.35949999999999999],[1453266000,0.3639],[1453352400,0.36299999999999999],[1453438800,0.36009999999999998],[1453525200,0.37109999999999999],[1453611600,0.37109999999999999],[1453698000,0.37109999999999999],[1453784400,0.36959999999999998],[1453870800,0.3725],[1453957200,0.37680000000000002],[1454043600,0.38100000000000001],[1454130000,0.38690000000000002],[1454216400,0.38690000000000002],[1454302800,0.38690000000000002],[1454389200,0.38850000000000001],[1454475600,0.38619999999999999],[1454562000,0.38779999999999998],[1454648400,0.37769999999999998],[1454734800,0.37619999999999998],[1454821200,0.37619999999999998],[1454907600,0.37619999999999998],[1454994000,0.3745],[1455080400,0.37980000000000003],[1455166800,0.38429999999999997],[1455253200,0.37819999999999998],[1455339600,0.38030000000000003],[1455426000,0.38030000000000003],[1455512400,0.38030000000000003],[1455598800,0.38030000000000003],[1455685200,0.38290000000000002],[1455771600,0.3821],[1455858000,0.38190000000000002],[1455944400,0.38290000000000002],[1456030800,0.38290000000000002],[1456117200,0.38290000000000002],[1456203600,0.37980000000000003],[1456290000,0.37169999999999997],[1456376400,0.3836],[1456462800,0.39029999999999998],[1456549200,0.38490000000000002],[1456635600,0.38490000000000002],[1456722000,0.38490000000000002],[1456808400,0.38390000000000002],[1456894800,0.38640000000000002],[1456981200,0.38550000000000001],[1457067600,0.38669999999999999],[1457154000,0.3841],[1457240400,0.3841],[1457326800,0.3841],[1457413200,0.38190000000000002],[1457499600,0.38030000000000003],[1457586000,0.38290000000000002],[1457672400,0.38669999999999999],[1457758800,0.39119999999999999],[1457845200,0.39119999999999999],[1457928000,0.39119999999999999],[1458014400,0.39040000000000002],[1458100800,0.3876],[1458187200,0.38929999999999998],[1458273600,0.39150000000000001],[1458360000,0.38779999999999998],[1458446400,0.38779999999999998],[1458532800,0.38779999999999998],[1458619200,0.38619999999999999],[1458705600,0.3856],[1458792000,0.38919999999999999],[1458878400,0.39029999999999998],[1458964800,0.39029999999999998],[1459051200,0.39029999999999998],[1459137600,0.39029999999999998],[1459224000,0.39369999999999999],[1459310400,0.3957],[1459396800,0.39539999999999997],[1459483200,0.39500000000000002],[1459569600,0.40489999999999998],[1459656000,0.40489999999999998],[1459742400,0.40489999999999998],[1459828800,0.39000000000000001],[1459915200,0.38550000000000001],[1460001600,0.39100000000000001],[1460088000,0.3921],[1460174400,0.39319999999999999],[1460260800,0.39319999999999999],[1460347200,0.39319999999999999],[1460433600,0.39279999999999998],[1460520000,0.39179999999999998],[1460606400,0.39190000000000003],[1460692800,0.38879999999999998],[1460779200,0.39250000000000002],[1460865600,0.39250000000000002],[1460952000,0.39250000000000002],[1461038400,0.3952],[1461124800,0.39550000000000002],[1461211200,0.39240000000000003],[1461297600,0.38100000000000001],[1461384000,0.38640000000000002],[1461470400,0.38640000000000002],[1461556800,0.38640000000000002],[1461643200,0.39090000000000003],[1461729600,0.38940000000000002],[1461816000,0.39200000000000002],[1461902400,0.39100000000000001],[1461988800,0.3906],[1462075200,0.3906],[1462161600,0.3906],[1462248000,0.39410000000000001],[1462334400,0.3911],[1462420800,0.39629999999999999],[1462507200,0.40000000000000002],[1462593600,0.4032],[1462680000,0.4032],[1462766400,0.4032],[1462852800,0.40389999999999998],[1462939200,0.4098],[1463025600,0.40870000000000001],[1463112000,0.41320000000000001],[1463198400,0.41139999999999999],[1463284800,0.41139999999999999],[1463371200,0.41139999999999999],[1463457600,0.41299999999999998],[1463544000,0.40189999999999998],[1463630400,0.3987],[1463716800,0.39829999999999999],[1463803200,0.3967],[1463889600,0.3967],[1463976000,0.3967],[1464062400,0.39779999999999999],[1464148800,0.4022],[1464235200,0.40460000000000002],[1464321600,0.40489999999999998],[1464408000,0.40389999999999998],[1464494400,0.40389999999999998],[1464580800,0.40389999999999998],[1464667200,0.40389999999999998],[1464753600,0.4032],[1464840000,0.40529999999999999],[1464926400,0.4073],[1465012800,0.41139999999999999],[1465099200,0.41139999999999999],[1465185600,0.41139999999999999],[1465272000,0.41120000000000001],[1465358400,0.41189999999999999],[1465444800,0.41349999999999998],[1465531200,0.44669999999999999],[1465617600,0.45040000000000002],[1465704000,0.45040000000000002],[1465790400,0.45040000000000002],[1465876800,0.45119999999999999],[1465963200,0.45140000000000002],[1466049600,0.45079999999999998],[1466136000,0.45760000000000001],[1466222400,0.45500000000000002],[1466308800,0.45500000000000002],[1466395200,0.45500000000000002],[1466481600,0.45639999999999997],[1466568000,0.4577],[1466654400,0.46160000000000001],[1466740800,0.46029999999999999],[1466827200,0.4556],[1466913600,0.4556],[1467000000,0.4556],[1467086400,0.45989999999999998],[1467172800,0.46039999999999998],[1467259200,0.46660000000000001],[1467345600,0.47870000000000001],[1467432000,0.47760000000000002],[1467518400,0.47760000000000002],[1467604800,0.47760000000000002],[1467691200,0.47760000000000002],[1467777600,0.47970000000000002],[1467864000,0.4834],[1467950400,0.48420000000000002],[1468036800,0.48780000000000001],[1468123200,0.48780000000000001],[1468209600,0.48780000000000001],[1468296000,0.4854],[1468382400,0.4793],[1468468800,0.48139999999999999],[1468555200,0.47670000000000001],[1468641600,0.48110000000000003],[1468728000,0.48110000000000003],[1468814400,0.48110000000000003],[1468900800,0.48130000000000001],[1468987200,0.48220000000000002],[1469073600,0.48110000000000003],[1469160000,0.48370000000000002],[1469246400,0.48199999999999998],[1469332800,0.48199999999999998],[1469419200,0.48199999999999998],[1469505600,0.4884],[1469592000,0.4824],[1469678400,0.47949999999999998],[1469764800,0.4829],[1469851200,0.49009999999999998],[1469937600,0.49009999999999998],[1470024000,0.49009999999999998],[1470110400,null],[1502424000,0.31059999999999999],[1502510400,null],[1502856000,0.31359999999999999],[1502942400,0.3135],[1503028800,0.31269999999999998],[1503115200,0.31130000000000002],[1503201600,0.31130000000000002],[1503288000,0.31130000000000002],[1503374400,0.31059999999999999],[1503460800,null],[1520312400,0.32840000000000003],[1520398800,0.32719999999999999],[1520485200,null],[1533268800,0.31900000000000001],[1533355200,0.32990000000000003],[1533441600,0.32990000000000003],[1533528000,0.32990000000000003],[1533614400,0.32419999999999999],[1533700800,null],[1533960000,0.31209999999999999],[1534046400,0.31209999999999999],[1534132800,0.31209999999999999],[1534219200,0.31209999999999999],[1534305600,0.31240000000000001],[1534392000,0.3155],[1534478400,0.31659999999999999],[1534564800,0.32400000000000001],[1534651200,0.32400000000000001],[1534737600,0.32400000000000001],[1534824000,0.32700000000000001],[1534910400,null],[1536638400,0.30919999999999997],[1536724800,null],[1539230400,0.29339999999999999],[1539316800,0.28889999999999999],[1539403200,0.29039999999999999],[1539489600,0.29039999999999999],[1539576000,0.29039999999999999],[1539662400,0.29349999999999998],[1539748800,0.29749999999999999],[1539835200,0.2928],[1539921600,0.29049999999999998],[1540008000,0.29609999999999997],[1540094400,0.29609999999999997],[1540180800,0.29609999999999997],[1540267200,0.29370000000000002],[1540353600,0.2974],[1540440000,0.30230000000000001],[1540526400,0.30120000000000002],[1540612800,0.29820000000000002],[1540699200,0.29820000000000002],[1540785600,0.29820000000000002],[1540872000,0.30459999999999998],[1540958400,0.309],[1541044800,0.30719999999999997],[1541131200,0.31119999999999998],[1541217600,0.29909999999999998],[1541304000,0.29909999999999998],[1541394000,0.29909999999999998],[1541480400,0.30549999999999999],[1541566800,0.31119999999999998],[1541653200,0.31290000000000001],[1541739600,0.31340000000000001],[1541826000,0.31929999999999997],[1541912400,0.31929999999999997],[1541998800,0.31929999999999997],[1542085200,0.32379999999999998],[1542171600,0.3221],[1542258000,0.32229999999999998],[1542344400,0.32300000000000001],[1542430800,0.3241],[1542517200,0.3241],[1542603600,0.3241],[1542690000,0.32169999999999999],[1542776400,0.32340000000000002],[1542862800,0.31640000000000001],[1542949200,0.31640000000000001],[1543035600,0.31919999999999998],[1543122000,0.31919999999999998],[1543208400,0.31919999999999998],[1543294800,0.314],[1543381200,0.31390000000000001],[1543467600,0.29010000000000002],[1543554000,0.2974],[1543640400,0.29999999999999999],[1543726800,0.29999999999999999],[1543813200,0.29999999999999999],[1543899600,0.29599999999999999],[1543986000,0.29310000000000003],[1544072400,0.29310000000000003],[1544158800,0.28810000000000002],[1544245200,0.28160000000000002],[1544331600,0.28160000000000002],[1544418000,0.28160000000000002],[1544504400,0.28349999999999997],[1544590800,0.28910000000000002],[1544677200,0.29060000000000002],[1544763600,0.29720000000000002],[1544850000,0.29270000000000002],[1544936400,0.29270000000000002],[1545022800,0.29270000000000002],[1545109200,0.2838],[1545195600,0.27829999999999999],[1545282000,0.27760000000000001],[1545368400,0.27329999999999999],[1545454800,0.27550000000000002],[1545541200,0.27550000000000002],[1545627600,0.27550000000000002],[1545714000,0.26650000000000001],[1545800400,0.26650000000000001],[1545886800,0.27089999999999997],[1545973200,0.26939999999999997],[1546059600,0.26829999999999998],[1546146000,0.26829999999999998],[1546232400,0.26829999999999998],[1546318800,0.26729999999999998],[1546405200,0.26729999999999998],[1546491600,0.2681],[1546578000,0.27139999999999997],[1546664400,0.27579999999999999],[1546750800,0.27579999999999999],[1546837200,0.27579999999999999],[1546923600,0.28039999999999998],[1547010000,0.2878],[1547096400,0.28760000000000002],[1547182800,0.29370000000000002],[1547269200,0.29570000000000002],[1547355600,0.29570000000000002],[1547442000,0.29570000000000002],[1547528400,0.29680000000000001],[1547614800,0.29809999999999998],[1547701200,0.29809999999999998],[1547787600,0.30109999999999998],[1547874000,0.3029],[1547960400,0.3029],[1548046800,0.3029],[1548133200,0.3029],[1548219600,0.3029],[1548306000,0.30109999999999998],[1548392400,0.29339999999999999],[1548478800,0.2928],[1548565200,0.2928],[1548651600,0.2928],[1548738000,0.29699999999999999],[1548824400,0.29980000000000001],[1548910800,0.30059999999999998],[1548997200,0.30549999999999999],[1549083600,0.3024],[1549170000,0.3024],[1549256400,0.3024],[1549342800,0.30530000000000002],[1549429200,0.30590000000000001],[1549515600,0.30609999999999998],[1549602000,0.30109999999999998],[1549688400,0.3009],[1549774800,0.3009],[1549861200,0.3009],[1549947600,0.30030000000000001],[1550034000,0.30359999999999998],[1550120400,0.30149999999999999],[1550206800,0.29780000000000001],[1550293200,null],[1550638800,0.30499999999999999],[1550725200,0.314],[1550811600,0.31359999999999999],[1550898000,null],[1551243600,0.311],[1551330000,0.31559999999999999],[1551416400,0.30990000000000001],[1551502800,0.30880000000000002],[1551589200,0.30880000000000002],[1551675600,0.30880000000000002],[1551762000,0.30070000000000002],[1551848400,0.29899999999999999],[1551934800,0.30230000000000001],[1552021200,0.3004],[1552107600,0.30049999999999999],[1552194000,0.30049999999999999],[1552276800,0.30049999999999999],[1552363200,0.30259999999999998],[1552449600,0.30180000000000001],[1552536000,0.30309999999999998],[1552622400,0.30470000000000003],[1552708800,0.30909999999999999],[1552795200,0.30909999999999999],[1552881600,0.30909999999999999],[1552968000,0.31330000000000002],[1553054400,0.31309999999999999],[1553140800,0.31369999999999998],[1553227200,0.32790000000000002],[1553313600,0.3362],[1553400000,0.3362],[1553486400,0.3362],[1553572800,0.34150000000000003],[1553659200,0.34089999999999998],[1553745600,0.3387],[1553832000,0.34250000000000003],[1553918400,0.34389999999999998],[1554004800,0.34389999999999998],[1554091200,0.34389999999999998],[1554177600,0.34189999999999998],[1554264000,0.34320000000000001],[1554350400,0.34060000000000001],[1554436800,0.34139999999999998],[1554523200,0.34389999999999998],[1554609600,0.34389999999999998],[1554696000,0.34389999999999998],[1554782400,0.34749999999999998],[1554868800,0.35189999999999999],[1554955200,0.35070000000000001],[1555041600,0.35139999999999999],[1555128000,0.34699999999999998],[1555214400,0.34699999999999998],[1555300800,0.34699999999999998],[1555387200,0.34989999999999999],[1555473600,0.34749999999999998],[1555560000,0.34670000000000001],[1555646400,0.35170000000000001],[1555732800,0.35170000000000001],[1555819200,0.35170000000000001],[1555905600,0.35170000000000001],[1555992000,0.35360000000000003],[1556078400,0.35580000000000001],[1556164800,0.35849999999999999],[1556251200,0.35460000000000003],[1556337600,0.36120000000000002],[1556424000,0.36120000000000002],[1556510400,0.36120000000000002],[1556596800,0.35880000000000001],[1556683200,0.36080000000000001],[1556769600,0.3609],[1556856000,0.3624],[1556942400,0.36420000000000002],[1557028800,0.36420000000000002],[1557115200,0.36420000000000002],[1557201600,0.36899999999999999],[1557288000,0.36930000000000002],[1557374400,0.3674],[1557460800,0.3715],[1557547200,0.37469999999999998],[1557633600,0.37469999999999998],[1557720000,0.37469999999999998],[1557806400,0.37469999999999998],[1557892800,0.37480000000000002],[1557979200,0.37759999999999999],[1558065600,0.376],[1558152000,0.3795],[1558238400,0.3795],[1558324800,0.3795],[1558411200,0.38019999999999998],[1558497600,0.37869999999999998],[1558584000,0.38129999999999997],[1558670400,0.38150000000000001],[1558756800,0.38080000000000003],[1558843200,0.38080000000000003],[1558929600,0.38080000000000003],[1559016000,0.38080000000000003],[1559102400,0.371],[1559188800,0.36309999999999998],[1559275200,0.36409999999999998],[1559361600,0.36630000000000001],[1559448000,0.36630000000000001],[1559534400,0.36630000000000001],[1559620800,0.37640000000000001],[1559707200,0.37769999999999998],[1559793600,0.38019999999999998],[1559880000,0.37159999999999999],[1559966400,0.37709999999999999],[1560052800,0.37709999999999999],[1560139200,0.37709999999999999],[1560225600,0.3705],[1560312000,0.37119999999999997],[1560398400,0.3735],[1560484800,0.37290000000000001],[1560571200,0.37140000000000001],[1560657600,0.37140000000000001],[1560744000,0.37140000000000001],[1560830400,0.36899999999999999],[1560916800,0.36359999999999998],[1561003200,0.36449999999999999],[1561089600,0.36599999999999999],[1561176000,0.36780000000000002],[1561262400,0.36780000000000002],[1561348800,0.36780000000000002],[1561435200,0.36649999999999999],[1561521600,0.36399999999999999],[1561608000,0.35039999999999999],[1561694400,0.35360000000000003],[1561780800,0.34899999999999998],[1561867200,0.34899999999999998],[1561953600,0.34899999999999998],[1562040000,0.35320000000000001],[1562126400,0.35659999999999997],[1562212800,0.36330000000000001],[1562299200,0.36330000000000001],[1562385600,0.36209999999999998],[1562472000,0.36209999999999998],[1562558400,0.36209999999999998],[1562644800,0.36020000000000002],[1562731200,0.35949999999999999],[1562817600,0.3569],[1562904000,0.34499999999999997],[1562990400,0.34329999999999999],[1563076800,0.34329999999999999],[1563163200,0.34329999999999999],[1563249600,0.34599999999999997],[1563336000,0.34689999999999999],[1563422400,0.34889999999999999],[1563508800,0.34860000000000002],[1563595200,0.34370000000000001],[1563681600,0.34370000000000001],[1563768000,0.34370000000000001],[1563854400,0.33679999999999999],[1563940800,0.3382],[1564027200,0.33600000000000002],[1564113600,0.3412],[1564200000,0.34489999999999998],[1564286400,0.34489999999999998],[1564372800,0.34489999999999998],[1564459200,0.3448],[1564545600,0.34300000000000003],[1564632000,0.33660000000000001],[1564718400,null],[1754107200,0.34849999999999998],[1754193600,0.34849999999999998],[1754280000,0.34849999999999998],[1754366400,0.3548],[1754452800,0.35320000000000001],[1754539200,0.3508],[1754625600,0.35730000000000001],[1754712000,0.35549999999999998],[1754798400,0.35549999999999998],[1754884800,0.35549999999999998],[1754971200,0.35620000000000002],[1755057600,0.35730000000000001],[1755144000,0.36599999999999999],[1755230400,0.36059999999999998],[1755316800,0.36230000000000001],[1755403200,0.36230000000000001],[1755489600,0.36230000000000001],[1755576000,0.36380000000000001],[1755662400,0.36649999999999999],[1755748800,0.36980000000000002],[1755835200,0.36890000000000001],[1755921600,0.37130000000000002],[1756008000,0.37130000000000002],[1756094400,0.37130000000000002],[1756180800,0.36509999999999998],[1756267200,0.36159999999999998],[1756353600,0.34639999999999999],[1756440000,0.34889999999999999],[1756526400,0.36099999999999999],[1756612800,0.36099999999999999],[1756699200,0.36099999999999999],[1756785600,0.36099999999999999],[1756872000,0.3574],[1756958400,0.3659],[1757044800,0.36799999999999999],[1757131200,0.37069999999999997],[1757217600,0.37069999999999997],[1757304000,0.37069999999999997],[1757390400,0.3674],[1757476800,0.3639],[1757563200,0.3584],[1757649600,0.3629],[1757736000,0.35239999999999999],[1757822400,0.35239999999999999],[1757908800,0.35239999999999999],[1757995200,0.33339999999999997],[1758081600,0.34210000000000002],[1758168000,0.34350000000000003],[1758254400,0.35110000000000002],[1758340800,0.35680000000000001],[1758427200,0.35680000000000001],[1758513600,0.35680000000000001],[1758600000,0.35220000000000001],[1758686400,0.35239999999999999],[1758772800,0.36159999999999998],[1758859200,0.35320000000000001],[1758945600,0.3574],[1759032000,0.3574],[1759118400,0.3574],[1759204800,0.35260000000000002],[1759291200,0.35670000000000002],[1759377600,0.3579],[1759464000,0.35649999999999998],[1759550400,0.3599],[1759636800,0.3599],[1759723200,0.3599],[1759809600,0.35410000000000003],[1759896000,0.35709999999999997],[1759982400,0.3488],[1760068800,0.3458],[1760155200,0.34439999999999998],[1760241600,0.34439999999999998],[1760328000,0.34439999999999998],[1760414400,0.33310000000000001],[1760500800,0.33710000000000001],[1760587200,0.34100000000000003],[1760673600,0.3412],[1760760000,0.34739999999999999],[1760846400,0.34739999999999999],[1760932800,0.34739999999999999],[1761019200,0.34889999999999999],[1761105600,0.3483],[1761192000,0.3483],[1761278400,0.34029999999999999],[1761364800,0.3382],[1761451200,0.3382],[1761537600,0.3382],[1761624000,0.34749999999999998],[1761710400,0.3478],[1761796800,0.33310000000000001],[1761883200,0.33710000000000001],[1761969600,0.34329999999999999],[1762056000,0.34329999999999999],[1762146000,0.34329999999999999],[1762232400,0.3387],[1762318800,0.33939999999999998],[1762405200,0.34449999999999997],[1762491600,0.34460000000000002],[1762578000,0.35139999999999999],[1762664400,0.35139999999999999],[1762750800,0.35139999999999999],[1762837200,0.35189999999999999],[1762923600,0.35699999999999998],[1763010000,0.3599],[1763096400,0.36159999999999998],[1763182800,0.36059999999999998],[1763269200,0.36059999999999998],[1763355600,0.36059999999999998],[1763442000,0.35289999999999999],[1763528400,0.35320000000000001],[1763614800,0.34649999999999997],[1763701200,0.3453],[1763787600,0.35270000000000001],[1763874000,0.35270000000000001],[1763960400,0.35270000000000001],[1764046800,0.3493],[1764133200,0.33710000000000001],[1764219600,0.34589999999999999],[1764306000,0.34589999999999999],[1764392400,0.34970000000000001],[1764478800,0.34970000000000001],[1764565200,0.34970000000000001],[1764651600,0.34560000000000002],[1764738000,0.33839999999999998],[1764824400,0.33750000000000002],[1764910800,0.33379999999999999],[1764997200,0.33550000000000002],[1765083600,0.33550000000000002],[1765170000,0.33550000000000002],[1765256400,0.33700000000000002],[1765342800,0.33239999999999997],[1765429200,0.33510000000000001],[1765515600,0.33939999999999998],[1765602000,0.34189999999999998],[1765688400,0.34189999999999998],[1765774800,0.34189999999999998],[1765861200,0.34250000000000003],[1765947600,0.33539999999999998],[1766034000,0.3372],[1766120400,0.33589999999999998],[1766206800,null],[1766811600,0.33179999999999998],[1766898000,0.33179999999999998],[1766984400,0.33179999999999998],[1767070800,0.33119999999999999],[1767157200,null],[1768453200,0.34989999999999999],[1768539600,null],[1769576400,0.34860000000000002],[1769662800,null],[1772168400,0.37930000000000003],[1772254800,0.37880000000000003],[1772341200,0.37880000000000003],[1772427600,0.37880000000000003],[1772514000,0.37280000000000002],[1772600400,0.36359999999999998],[1772686800,0.3725],[1772773200,0.35970000000000002],[1772859600,0.35980000000000001],[1772946000,0.35980000000000001],[1773028800,0.35980000000000001],[1773115200,0.35070000000000001],[1773201600,0.34849999999999998],[1773288000,0.34449999999999997],[1773374400,0.3382],[1773460800,0.34060000000000001],[1773547200,0.34060000000000001],[1773633600,0.34060000000000001],[1773720000,0.33700000000000002],[1773806400,0.32890000000000003],[1773892800,0.32579999999999998],[1773979200,0.32219999999999999],[1774065600,0.31979999999999997],[1774152000,0.31979999999999997],[1774238400,0.31979999999999997],[1774324800,null],[1779163200,0.3468],[1779249600,0.34689999999999999],[1779336000,null],[1781064000,0.38929999999999998],[1781150400,0.40500000000000003],[1781236800,0.40579999999999999],[1781323200,0.40600000000000003],[1781409600,0.40600000000000003],[1781496000,0.40600000000000003],[1781582400,0.4083],[1781668800,0.40699999999999997],[1781755200,0.39750000000000002],[1781841600,0.39539999999999997],[1781928000,0.39539999999999997],[1782014400,0.39539999999999997],[1782100800,0.39539999999999997],[1782187200,null],[1782273600,0.39019999999999999],[1782360000,0.3921],[1782446400,0.39550000000000002],[1782532800,0.4032],[1782619200,0.4032],[1782705600,0.4032],[1782792000,0.40360000000000001],[1782878400,0.39319999999999999],[1782964800,0.4017],[1783051200,0.40460000000000002],[1783137600,0.40460000000000002],[1783224000,0.40460000000000002],[1783310400,0.40460000000000002],[1783396800,0.3906],[1783483200,0.39379999999999998],[1783569600,0.38950000000000001],[1783656000,0.38319999999999999],[1783742400,0.38569999999999999],[1783828800,0.38569999999999999],[1783915200,0.38569999999999999],[1784001600,0.3805],[1784088000,0.37590000000000001],[1784174400,0.37559999999999999],[1784260800,0.39169999999999999],[1784347200,0.38440000000000002],[1784433600,0.38440000000000002],[1784520000,0.38440000000000002],[1784606400,0.38550000000000001],[1784692800,0.39879999999999999],[1784779200,0.40629999999999999],[1784865600,0.3982],[1784952000,0.40660000000000002],[1785038400,0.40660000000000002],[1785124800,0.40660000000000002],[1785211200,0.41620000000000001],[1785297600,0.42180000000000001],[1785384000,0.43240000000000001],[1785470400,0.41810000000000003],[1785556800,0.40839999999999999],[1785643200,0.40839999999999999],[1785729600,0.40839999999999999],[1785816000,null],[1787889600,0.34160000000000001],[1787976000,0.34370000000000001],[1788062400,0.34370000000000001],[1788148800,0.34370000000000001],[1788235200,0.3402],[1788321600,0.34000000000000002],[1788408000,0.34029999999999999]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073580000000000007],[965275200,0.073969999999999994],[965361600,null],[965707200,0.082589999999999997],[965793600,0.08208],[965880000,0.083669999999999994],[965966400,0.081860000000000002],[966052800,0.083210000000000006],[966139200,0.083210000000000006],[966225600,0.083210000000000006],[966312000,0.082500000000000004],[966398400,0.080939999999999998],[966484800,null],[968904000,0.094329999999999997],[968990400,0.097839999999999996],[969076800,0.099860000000000004],[969163200,0.099860000000000004],[969249600,0.099860000000000004],[969336000,0.094530000000000003],[969422400,0.096320000000000003],[969508800,0.096839999999999996],[969595200,0.095350000000000004],[969681600,0.1024],[969768000,0.1024],[969854400,0.1024],[969940800,0.1041],[970027200,0.1016],[970113600,0.1026],[970200000,0.1051],[970286400,0.1043],[970372800,0.1043],[970459200,0.1043],[970545600,0.11020000000000001],[970632000,null],[970718400,0.096159999999999995],[970804800,0.094479999999999995],[970891200,0.093179999999999999],[970977600,0.093179999999999999],[971064000,0.093179999999999999],[971150400,0.09214],[971236800,0.090480000000000005],[971323200,0.089929999999999996],[971409600,0.092410000000000006],[971496000,0.09178],[971582400,0.09178],[971668800,0.09178],[971755200,0.094130000000000005],[971841600,0.091929999999999998],[971928000,0.091359999999999997],[972014400,0.096070000000000003],[972100800,0.097199999999999995],[972187200,0.097199999999999995],[972273600,0.097199999999999995],[972360000,0.097199999999999995],[972446400,0.098299999999999998],[972532800,0.092740000000000003],[972619200,0.092189999999999994],[972705600,0.094009999999999996],[972792000,0.094009999999999996],[972882000,0.094009999999999996],[972968400,0.097199999999999995],[973054800,0.1023],[973141200,0.1022],[973227600,0.1031],[973314000,0.1042],[973400400,0.1042],[973486800,0.1042],[973573200,0.1074],[973659600,0.1077],[973746000,0.10630000000000001],[973832400,0.1057],[973918800,0.1057],[974005200,0.1057],[974091600,0.1057],[974178000,0.097430000000000003],[974264400,0.1026],[974350800,0.1022],[974437200,0.098830000000000001],[974523600,0.1002],[974610000,0.1002],[974696400,0.1002],[974782800,0.093729999999999994],[974869200,0.089300000000000004],[974955600,null],[976597200,0.097059999999999994],[976683600,0.095089999999999994],[976770000,0.091209999999999999],[976856400,null],[979362000,0.093600000000000003],[979448400,0.093600000000000003],[979534800,0.093600000000000003],[979621200,0.093600000000000003],[979707600,0.095899999999999999],[979794000,null],[980312400,0.097290000000000001],[980398800,0.097269999999999995],[980485200,0.095600000000000004],[980571600,0.095960000000000004],[980658000,0.095960000000000004],[980744400,0.095960000000000004],[980830800,0.097659999999999997],[980917200,0.108],[981003600,0.1048],[981090000,0.1051],[981176400,0.1019],[981262800,0.1019],[981349200,0.1019],[981435600,0.1031],[981522000,0.1046],[981608400,0.1047],[981694800,0.1042],[981781200,0.10249999999999999],[981867600,0.10249999999999999],[981954000,0.10249999999999999],[982040400,0.1091],[982126800,0.1065],[982213200,0.1065],[982299600,0.1055],[982386000,0.1037],[982472400,0.1037],[982558800,0.1037],[982645200,0.1037],[982731600,0.105],[982818000,0.10489999999999999],[982904400,0.1004],[982990800,0.1019],[983077200,0.1019],[983163600,0.1019],[983250000,0.10539999999999999],[983336400,0.10199999999999999],[983422800,0.1057],[983509200,0.1008],[983595600,0.095479999999999995],[983682000,0.095479999999999995],[983768400,0.095479999999999995],[983854800,null],[996638400,0.1125],[996724800,null],[1002600000,0.064640000000000003],[1002686400,null],[1007182800,0.073499999999999996],[1007269200,0.073499999999999996],[1007355600,0.073499999999999996],[1007442000,0.07281],[1007528400,0.075179999999999997],[1007614800,0.074770000000000003],[1007701200,null],[1008133200,0.074620000000000006],[1008219600,0.073529999999999998],[1008306000,0.07288],[1008392400,null],[1008910800,0.073669999999999999],[1008997200,0.074819999999999998],[1009083600,0.074819999999999998],[1009170000,0.074819999999999998],[1009256400,0.074709999999999999],[1009342800,0.074709999999999999],[1009429200,0.074789999999999995],[1009515600,0.075090000000000004],[1009602000,0.076050000000000006],[1009688400,0.076050000000000006],[1009774800,0.076050000000000006],[1009861200,0.076069999999999999],[1009947600,0.076069999999999999],[1010034000,null],[1029902400,0.077780000000000002],[1029988800,0.082500000000000004],[1030075200,0.086540000000000006],[1030161600,0.083400000000000002],[1030248000,0.083400000000000002],[1030334400,0.083400000000000002],[1030420800,0.083839999999999998],[1030507200,0.077619999999999995],[1030593600,0.075090000000000004],[1030680000,0.078140000000000001],[1030766400,0.075520000000000004],[1030852800,0.075520000000000004],[1030939200,0.075520000000000004],[1031025600,0.075520000000000004],[1031112000,null],[1031198400,0.07356],[1031284800,null],[1031803200,0.077270000000000005],[1031889600,0.075649999999999995],[1031976000,null],[1032321600,0.072929999999999995],[1032408000,null],[1033617600,0.072330000000000005],[1033704000,null],[1034395200,0.071230000000000002],[1034481600,0.071230000000000002],[1034568000,0.071230000000000002],[1034654400,0.074230000000000004],[1034740800,0.076770000000000005],[1034827200,0.074329999999999993],[1034913600,0.077890000000000001],[1035000000,0.078740000000000004],[1035086400,0.078740000000000004],[1035172800,0.078740000000000004],[1035259200,0.080860000000000001],[1035345600,0.079769999999999994],[1035432000,0.080189999999999997],[1035518400,0.081079999999999999],[1035604800,0.083400000000000002],[1035691200,0.083400000000000002],[1035781200,0.083400000000000002],[1035867600,0.085010000000000002],[1035954000,0.082659999999999997],[1036040400,0.085790000000000005],[1036126800,0.085580000000000003],[1036213200,0.08566],[1036299600,0.08566],[1036386000,0.08566],[1036472400,0.086249999999999993],[1036558800,0.085889999999999994],[1036645200,0.0906],[1036731600,0.08813],[1036818000,0.087520000000000001],[1036904400,0.087520000000000001],[1036990800,0.087520000000000001],[1037077200,0.083890000000000006],[1037163600,0.086150000000000004],[1037250000,0.083320000000000005],[1037336400,0.084779999999999994],[1037422800,0.086699999999999999],[1037509200,0.086699999999999999],[1037595600,0.086699999999999999],[1037682000,0.088230000000000003],[1037768400,0.087809999999999999],[1037854800,0.090620000000000006],[1037941200,0.094200000000000006],[1038027600,0.094700000000000006],[1038114000,0.094700000000000006],[1038200400,0.094700000000000006],[1038286800,0.094729999999999995],[1038373200,0.09221],[1038459600,0.094960000000000003],[1038546000,0.094960000000000003],[1038632400,0.093079999999999996],[1038718800,0.093079999999999996],[1038805200,0.093079999999999996],[1038891600,0.095079999999999998],[1038978000,0.096530000000000005],[1039064400,0.094789999999999999],[1039150800,0.092730000000000007],[1039237200,0.091270000000000004],[1039323600,0.091270000000000004],[1039410000,0.091270000000000004],[1039496400,0.088059999999999999],[1039582800,0.089959999999999998],[1039669200,0.088779999999999998],[1039755600,0.082210000000000005],[1039842000,0.081390000000000004],[1039928400,0.081390000000000004],[1040014800,0.081390000000000004],[1040101200,null],[1042606800,0.083570000000000005],[1042693200,0.08301],[1042779600,0.088139999999999996],[1042866000,0.085949999999999999],[1042952400,0.085949999999999999],[1043038800,0.085949999999999999],[1043125200,0.085949999999999999],[1043211600,0.083019999999999997],[1043298000,0.082879999999999995],[1043384400,0.083000000000000004],[1043470800,0.078969999999999999],[1043557200,0.078969999999999999],[1043643600,0.078969999999999999],[1043730000,0.076910000000000006],[1043816400,0.079060000000000005],[1043902800,0.079409999999999994],[1043989200,0.076689999999999994],[1044075600,0.077770000000000006],[1044162000,0.077770000000000006],[1044248400,0.077770000000000006],[1044334800,0.078759999999999997],[1044421200,0.076759999999999995],[1044507600,0.076380000000000003],[1044594000,0.076119999999999993],[1044680400,0.083290000000000003],[1044766800,0.083290000000000003],[1044853200,0.083290000000000003],[1044939600,0.084510000000000002],[1045026000,0.085750000000000007],[1045112400,0.084070000000000006],[1045198800,0.083299999999999999],[1045285200,0.085690000000000002],[1045371600,0.085690000000000002],[1045458000,0.085690000000000002],[1045544400,0.085690000000000002],[1045630800,0.089899999999999994],[1045717200,0.091109999999999997],[1045803600,0.094839999999999994],[1045890000,0.092130000000000004],[1045976400,0.092130000000000004],[1046062800,0.092130000000000004],[1046149200,0.090700000000000003],[1046235600,0.092850000000000002],[1046322000,0.093689999999999996],[1046408400,0.097570000000000004],[1046494800,0.1004],[1046581200,0.1004],[1046667600,0.1004],[1046754000,0.096879999999999994],[1046840400,0.096269999999999994],[1046926800,0.1032],[1047013200,0.1024],[1047099600,0.1038],[1047186000,0.1038],[1047272400,0.1038],[1047358800,0.1016],[1047445200,0.099010000000000001],[1047531600,0.098650000000000002],[1047618000,0.10199999999999999],[1047704400,0.1053],[1047790800,0.1053],[1047877200,0.1053],[1047963600,0.1074],[1048050000,0.1075],[1048136400,0.1072],[1048222800,0.10639999999999999],[1048309200,0.1084],[1048395600,0.1084],[1048482000,0.1084],[1048568400,0.1042],[1048654800,0.1079],[1048741200,0.1091],[1048827600,0.1085],[1048914000,0.10780000000000001],[1049000400,0.10780000000000001],[1049086800,0.10780000000000001],[1049173200,0.1056],[1049259600,0.1086],[1049346000,0.1125],[1049432400,0.1116],[1049518800,0.1113],[1049605200,0.1113],[1049688000,0.1113],[1049774400,0.1094],[1049860800,0.1081],[1049947200,0.10730000000000001],[1050033600,0.1055],[1050120000,0.1075],[1050206400,0.1075],[1050292800,0.1075],[1050379200,0.1095],[1050465600,0.112],[1050552000,0.112],[1050638400,0.1125],[1050724800,0.1125],[1050811200,0.1125],[1050897600,0.1125],[1050984000,0.1123],[1051070400,0.1134],[1051156800,0.1176],[1051243200,0.1148],[1051329600,0.1134],[1051416000,0.1134],[1051502400,0.1134],[1051588800,0.1103],[1051675200,0.099940000000000001],[1051761600,0.095200000000000007],[1051848000,0.094240000000000004],[1051934400,0.10059999999999999],[1052020800,0.10059999999999999],[1052107200,0.10059999999999999],[1052193600,0.104],[1052280000,0.1057],[1052366400,0.1062],[1052452800,0.10780000000000001],[1052539200,0.1099],[1052625600,0.1099],[1052712000,0.1099],[1052798400,0.1099],[1052884800,0.1123],[1052971200,0.11409999999999999],[1053057600,0.1181],[1053144000,0.1173],[1053230400,0.1173],[1053316800,0.1173],[1053403200,0.11409999999999999],[1053489600,0.1167],[1053576000,0.1168],[1053662400,0.122],[1053748800,0.1222],[1053835200,0.1222],[1053921600,0.1222],[1054008000,0.1222],[1054094400,0.12809999999999999],[1054180800,0.12670000000000001],[1054267200,0.1242],[1054353600,0.12609999999999999],[1054440000,0.12609999999999999],[1054526400,0.12609999999999999],[1054612800,0.1295],[1054699200,0.13009999999999999],[1054785600,0.13370000000000001],[1054872000,0.1376],[1054958400,0.1358],[1055044800,0.1358],[1055131200,0.1358],[1055217600,0.13189999999999999],[1055304000,0.13020000000000001],[1055390400,0.13389999999999999],[1055476800,0.13439999999999999],[1055563200,0.13250000000000001],[1055649600,0.13250000000000001],[1055736000,0.13250000000000001],[1055822400,0.1328],[1055908800,0.13339999999999999],[1055995200,0.12889999999999999],[1056081600,0.12280000000000001],[1056168000,0.123],[1056254400,0.123],[1056340800,0.123],[1056427200,0.12559999999999999],[1056513600,0.12520000000000001],[1056600000,0.1255],[1056686400,0.1341],[1056772800,0.13159999999999999],[1056859200,0.13159999999999999],[1056945600,0.13159999999999999],[1057032000,0.12839999999999999],[1057118400,0.126],[1057204800,0.12839999999999999],[1057291200,0.12709999999999999],[1057377600,0.12709999999999999],[1057464000,0.12709999999999999],[1057550400,0.12709999999999999],[1057636800,0.13320000000000001],[1057723200,0.13070000000000001],[1057809600,0.12989999999999999],[1057896000,0.1237],[1057982400,0.1246],[1058068800,0.1246],[1058155200,0.1246],[1058241600,0.1255],[1058328000,0.1211],[1058414400,0.1206],[1058500800,0.1162],[1058587200,0.1142],[1058673600,0.1142],[1058760000,0.1142],[1058846400,0.1091],[1058932800,0.11799999999999999],[1059019200,0.1191],[1059105600,0.11890000000000001],[1059192000,0.11890000000000001],[1059278400,0.11890000000000001],[1059364800,0.11890000000000001],[1059451200,0.1229],[1059537600,0.1109],[1059624000,0.1056],[1059710400,0.1103],[1059796800,null],[1091592000,0.068779999999999994],[1091678400,0.071050000000000002],[1091764800,0.069239999999999996],[1091851200,0.067930000000000004],[1091937600,0.067930000000000004],[1092024000,0.067930000000000004],[1092110400,0.066640000000000005],[1092196800,null],[1095825600,0.077229999999999993],[1095912000,null],[1095998400,0.077520000000000006],[1096084800,null],[1096948800,0.081140000000000004],[1097035200,0.082070000000000004],[1097121600,0.08226],[1097208000,null],[1097294400,0.082839999999999997],[1097380800,0.082839999999999997],[1097467200,0.082839999999999997],[1097553600,0.081710000000000005],[1097640000,0.08165],[1097726400,0.080949999999999994],[1097812800,0.078950000000000006],[1097899200,0.079030000000000003],[1097985600,0.079030000000000003],[1098072000,0.079030000000000003],[1098158400,0.080049999999999996],[1098244800,0.080329999999999999],[1098331200,0.08115],[1098417600,null],[1098504000,0.081409999999999996],[1098590400,0.081409999999999996],[1098676800,0.081409999999999996],[1098763200,null],[1280808000,0.34539999999999998],[1280894400,0.34300000000000003],[1280980800,0.3412],[1281067200,0.34399999999999997],[1281153600,0.34150000000000003],[1281240000,0.34150000000000003],[1281326400,0.34150000000000003],[1281412800,0.3523],[1281499200,0.3508],[1281585600,0.34289999999999998],[1281672000,0.34300000000000003],[1281758400,0.34160000000000001],[1281844800,0.34160000000000001],[1281931200,0.34160000000000001],[1282017600,0.34039999999999998],[1282104000,0.34360000000000002],[1282190400,0.3463],[1282276800,0.34200000000000003],[1282363200,0.34139999999999998],[1282449600,0.34139999999999998],[1282536000,0.34139999999999998],[1282622400,0.34089999999999998],[1282708800,0.33810000000000001],[1282795200,0.34489999999999998],[1282881600,0.34449999999999997],[1282968000,0.35210000000000002],[1283054400,0.35210000000000002],[1283140800,0.35210000000000002],[1283227200,0.34560000000000002],[1283313600,0.34970000000000001],[1283400000,0.36420000000000002],[1283486400,0.36430000000000001],[1283572800,0.36599999999999999],[1283659200,0.36599999999999999],[1283745600,0.36599999999999999],[1283832000,0.36599999999999999],[1283918400,0.4012],[1284004800,0.40439999999999998],[1284091200,0.40770000000000001],[1284177600,0.40760000000000002],[1284264000,0.40760000000000002],[1284350400,0.40760000000000002],[1284436800,0.41110000000000002],[1284523200,0.40810000000000002],[1284609600,0.41099999999999998],[1284696000,0.40310000000000001],[1284782400,0.4002],[1284868800,0.4002],[1284955200,0.4002],[1285041600,0.40360000000000001],[1285128000,0.39879999999999999],[1285214400,0.3896],[1285300800,0.40139999999999998],[1285387200,0.40820000000000001],[1285473600,0.40820000000000001],[1285560000,0.40820000000000001],[1285646400,0.39629999999999999],[1285732800,0.3916],[1285819200,0.38200000000000001],[1285905600,0.37809999999999999],[1285992000,0.38919999999999999],[1286078400,0.38919999999999999],[1286164800,0.38919999999999999],[1286251200,0.39140000000000003],[1286337600,0.39750000000000002],[1286424000,0.40329999999999999],[1286510400,0.40150000000000002],[1286596800,0.40539999999999998],[1286683200,0.40539999999999998],[1286769600,0.40539999999999998],[1286856000,0.40949999999999998],[1286942400,0.42149999999999999],[1287028800,0.42120000000000002],[1287115200,0.4128],[1287201600,0.40310000000000001],[1287288000,0.40310000000000001],[1287374400,0.40310000000000001],[1287460800,0.40260000000000001],[1287547200,0.39679999999999999],[1287633600,0.40300000000000002],[1287720000,0.4012],[1287806400,0.39789999999999998],[1287892800,0.39789999999999998],[1287979200,0.39789999999999998],[1288065600,0.40239999999999998],[1288152000,0.40570000000000001],[1288238400,0.40960000000000002],[1288324800,0.40849999999999997],[1288411200,0.41760000000000003],[1288497600,0.41760000000000003],[1288584000,0.41760000000000003],[1288670400,0.41720000000000002],[1288756800,0.41849999999999998],[1288843200,0.42809999999999998],[1288929600,0.41170000000000001],[1289016000,0.41060000000000002],[1289102400,0.41060000000000002],[1289192400,0.41060000000000002],[1289278800,0.3886],[1289365200,0.39040000000000002],[1289451600,0.40050000000000002],[1289538000,0.39410000000000001],[1289624400,0.39029999999999998],[1289710800,0.39029999999999998],[1289797200,0.39029999999999998],[1289883600,0.38929999999999998],[1289970000,0.38040000000000002],[1290056400,0.38150000000000001],[1290142800,0.38369999999999999],[1290229200,0.37880000000000003],[1290315600,0.37880000000000003],[1290402000,0.37880000000000003],[1290488400,0.38369999999999999],[1290574800,0.38190000000000002],[1290661200,0.39219999999999999],[1290747600,0.39219999999999999],[1290834000,0.39379999999999998],[1290920400,0.39379999999999998],[1291006800,0.39379999999999998],[1291093200,0.3896],[1291179600,0.39319999999999999],[1291266000,0.4088],[1291352400,0.42120000000000002],[1291438800,0.43219999999999997],[1291525200,0.43219999999999997],[1291611600,0.43219999999999997],[1291698000,0.42920000000000003],[1291784400,0.42849999999999999],[1291870800,0.42820000000000003],[1291957200,0.42670000000000002],[1292043600,0.42970000000000003],[1292130000,0.42970000000000003],[1292216400,0.42970000000000003],[1292302800,0.43959999999999999],[1292389200,0.44359999999999999],[1292475600,0.45889999999999997],[1292562000,0.45200000000000001],[1292648400,0.4577],[1292734800,0.4577],[1292821200,0.4577],[1292907600,0.44330000000000003],[1292994000,0.4486],[1293080400,0.44619999999999999],[1293166800,0.45319999999999999],[1293253200,0.45319999999999999],[1293339600,0.45319999999999999],[1293426000,0.45319999999999999],[1293512400,0.45419999999999999],[1293598800,0.4461],[1293685200,0.44190000000000002],[1293771600,0.43819999999999998],[1293858000,0.44119999999999998],[1293944400,0.44119999999999998],[1294030800,0.44119999999999998],[1294117200,0.44979999999999998],[1294203600,0.46139999999999998],[1294290000,0.47189999999999999],[1294376400,0.56059999999999999],[1294462800,0.5645],[1294549200,0.5645],[1294635600,0.5645],[1294722000,0.55469999999999997],[1294808400,0.56279999999999997],[1294894800,0.56640000000000001],[1294981200,0.56459999999999999],[1295067600,0.55610000000000004],[1295154000,0.55610000000000004],[1295240400,0.55610000000000004],[1295326800,0.55610000000000004],[1295413200,0.56079999999999997],[1295499600,0.55110000000000003],[1295586000,0.55800000000000005],[1295672400,0.5534],[1295758800,0.5534],[1295845200,0.5534],[1295931600,0.56140000000000001],[1296018000,0.55969999999999998],[1296104400,0.57650000000000001],[1296190800,0.59109999999999996],[1296277200,0.59179999999999999],[1296363600,0.59179999999999999],[1296450000,0.59179999999999999],[1296536400,0.58309999999999995],[1296622800,0.62470000000000003],[1296709200,0.62270000000000003],[1296795600,0.62590000000000001],[1296882000,0.63829999999999998],[1296968400,0.63829999999999998],[1297054800,0.63829999999999998],[1297141200,0.63600000000000001],[1297227600,0.63219999999999998],[1297314000,0.64080000000000004],[1297400400,0.65200000000000002],[1297486800,0.6492],[1297573200,0.6492],[1297659600,0.6492],[1297746000,0.65590000000000004],[1297832400,0.65069999999999995],[1297918800,0.66049999999999998],[1298005200,0.65110000000000001],[1298091600,0.64139999999999997],[1298178000,0.64139999999999997],[1298264400,0.64139999999999997],[1298350800,0.64139999999999997],[1298437200,0.62960000000000005],[1298523600,0.60899999999999999],[1298610000,0.62849999999999995],[1298696400,0.63219999999999998],[1298782800,0.63219999999999998],[1298869200,0.63219999999999998],[1298955600,0.63129999999999997],[1299042000,0.623],[1299128400,0.61480000000000001],[1299214800,0.62829999999999997],[1299301200,0.62429999999999997],[1299387600,0.62429999999999997],[1299474000,0.62429999999999997],[1299560400,0.61450000000000005],[1299646800,0.60460000000000003],[1299733200,0.62470000000000003],[1299819600,0.60899999999999999],[1299906000,0.62429999999999997],[1299992400,0.62429999999999997],[1300075200,0.62429999999999997],[1300161600,0.63180000000000003],[1300248000,0.62460000000000004],[1300334400,0.61009999999999998],[1300420800,0.61580000000000001],[1300507200,0.62290000000000001],[1300593600,0.62290000000000001],[1300680000,0.62290000000000001],[1300766400,0.64659999999999995],[1300852800,0.65759999999999996],[1300939200,0.69010000000000005],[1301025600,0.70169999999999999],[1301112000,0.70069999999999999],[1301198400,0.70069999999999999],[1301284800,0.70069999999999999],[1301371200,0.68999999999999995],[1301457600,0.68959999999999999],[1301544000,0.77439999999999998],[1301630400,0.76700000000000002],[1301716800,0.81830000000000003],[1301803200,0.81830000000000003],[1301889600,0.81830000000000003],[1301976000,0.81420000000000003],[1302062400,0.82740000000000002],[1302148800,0.80430000000000001],[1302235200,0.7944],[1302321600,0.82489999999999997],[1302408000,0.82489999999999997],[1302494400,0.82489999999999997],[1302580800,0.81399999999999995],[1302667200,0.80559999999999998],[1302753600,0.80489999999999995],[1302840000,0.80840000000000001],[1302926400,0.81340000000000001],[1303012800,0.81340000000000001],[1303099200,0.81340000000000001],[1303185600,0.8075],[1303272000,0.81850000000000001],[1303358400,0.80110000000000003],[1303444800,0.8034],[1303531200,0.8034],[1303617600,0.8034],[1303704000,0.8034],[1303790400,0.80159999999999998],[1303876800,0.79949999999999999],[1303963200,0.79859999999999998],[1304049600,0.80569999999999997],[1304136000,0.80859999999999999],[1304222400,0.80859999999999999],[1304308800,0.80859999999999999],[1304395200,0.76519999999999999],[1304481600,0.74590000000000001],[1304568000,0.75380000000000003],[1304654400,0.75649999999999995],[1304740800,0.77180000000000004],[1304827200,0.77180000000000004],[1304913600,0.77180000000000004],[1305000000,0.79890000000000005],[1305086400,0.81810000000000005],[1305172800,0.79630000000000001],[1305259200,0.79400000000000004],[1305345600,0.76359999999999995],[1305432000,0.76359999999999995],[1305518400,0.76359999999999995],[1305604800,0.77359999999999995],[1305691200,0.75849999999999995],[1305777600,0.76180000000000003],[1305864000,0.7591],[1305950400,0.755],[1306036800,0.755],[1306123200,0.755],[1306209600,0.73580000000000001],[1306296000,0.75519999999999998],[1306382400,0.76139999999999997],[1306468800,0.77049999999999996],[1306555200,0.7984],[1306641600,0.7984],[1306728000,0.7984],[1306814400,0.7984],[1306900800,0.79979999999999996],[1306987200,0.77090000000000003],[1307073600,0.79979999999999996],[1307160000,0.81540000000000001],[1307246400,0.81540000000000001],[1307332800,0.81540000000000001],[1307419200,0.80259999999999998],[1307505600,0.81540000000000001],[1307592000,0.79520000000000002],[1307678400,0.80989999999999995],[1307764800,0.79520000000000002],[1307851200,0.79520000000000002],[1307937600,0.79520000000000002],[1308024000,0.79520000000000002],[1308110400,0.80669999999999997],[1308196800,0.7712],[1308283200,0.75219999999999998],[1308369600,0.75949999999999995],[1308456000,0.75949999999999995],[1308542400,0.75949999999999995],[1308628800,0.76290000000000002],[1308715200,0.76839999999999997],[1308801600,0.7752],[1308888000,0.77410000000000001],[1308974400,0.74509999999999998],[1309060800,0.74509999999999998],[1309147200,0.74509999999999998],[1309233600,0.76400000000000001],[1309320000,0.77339999999999998],[1309406400,0.78659999999999997],[1309492800,0.77449999999999997],[1309579200,0.77969999999999995],[1309665600,0.77969999999999995],[1309752000,0.77969999999999995],[1309838400,0.77969999999999995],[1309924800,0.79879999999999995],[1310011200,0.79190000000000005],[1310097600,0.79210000000000003],[1310184000,0.78900000000000003],[1310270400,0.78900000000000003],[1310356800,0.78900000000000003],[1310443200,0.77110000000000001],[1310529600,0.77190000000000003],[1310616000,0.78090000000000004],[1310702400,0.77400000000000002],[1310788800,0.81010000000000004],[1310875200,0.81010000000000004],[1310961600,0.81010000000000004],[1311048000,0.80469999999999997],[1311134400,0.81279999999999997],[1311220800,0.81169999999999998],[1311307200,0.83279999999999998],[1311393600,0.8327],[1311480000,0.8327],[1311566400,0.8327],[1311652800,0.8206],[1311739200,0.81940000000000002],[1311825600,0.81710000000000005],[1311912000,0.80959999999999999],[1311998400,0.80730000000000002],[1312084800,0.80730000000000002],[1312171200,0.80730000000000002],[1312257600,null],[1312344000,0.29980000000000001],[1312430400,0.2969],[1312516800,null],[1323493200,0.2646],[1323579600,0.2646],[1323666000,0.2646],[1323752400,0.2591],[1323838800,0.25540000000000002],[1323925200,0.2437],[1324011600,0.252],[1324098000,0.25509999999999999],[1324184400,0.25509999999999999],[1324270800,0.25509999999999999],[1324357200,0.25],[1324443600,0.25729999999999997],[1324530000,0.25719999999999998],[1324616400,null],[1325048400,0.26619999999999999],[1325134800,0.25950000000000001],[1325221200,null],[1325653200,0.27329999999999999],[1325739600,null],[1325826000,0.26929999999999998],[1325912400,0.27179999999999999],[1325998800,0.27179999999999999],[1326085200,0.27179999999999999],[1326171600,0.28079999999999999],[1326258000,0.28599999999999998],[1326344400,0.28239999999999998],[1326430800,0.28670000000000001],[1326517200,0.28589999999999999],[1326603600,0.28589999999999999],[1326690000,0.28589999999999999],[1326776400,0.28589999999999999],[1326862800,0.29599999999999999],[1326949200,0.29620000000000002],[1327035600,0.29730000000000001],[1327122000,0.29530000000000001],[1327208400,0.29530000000000001],[1327294800,0.29530000000000001],[1327381200,0.29349999999999998],[1327467600,0.29060000000000002],[1327554000,null],[1330664400,0.31230000000000002],[1330750800,0.30969999999999998],[1330837200,0.30969999999999998],[1330923600,0.30969999999999998],[1331010000,0.31230000000000002],[1331096400,0.30769999999999997],[1331182800,0.31119999999999998],[1331269200,0.3155],[1331355600,0.31850000000000001],[1331442000,0.31850000000000001],[1331524800,0.31850000000000001],[1331611200,0.31290000000000001],[1331697600,0.31459999999999999],[1331784000,0.30919999999999997],[1331870400,0.31569999999999998],[1331956800,null],[1332475200,0.30549999999999999],[1332561600,0.30990000000000001],[1332648000,0.30990000000000001],[1332734400,0.30990000000000001],[1332820800,0.31490000000000001],[1332907200,0.31180000000000002],[1332993600,0.31019999999999998],[1333080000,0.31130000000000002],[1333166400,0.31040000000000001],[1333252800,0.31040000000000001],[1333339200,0.31040000000000001],[1333425600,0.31709999999999999],[1333512000,0.31569999999999998],[1333598400,0.31269999999999998],[1333684800,0.31569999999999998],[1333771200,0.31569999999999998],[1333857600,0.31569999999999998],[1333944000,0.31569999999999998],[1334030400,0.3105],[1334116800,0.30370000000000003],[1334203200,0.30230000000000001],[1334289600,0.3095],[1334376000,0.30420000000000003],[1334462400,0.30420000000000003],[1334548800,0.30420000000000003],[1334635200,0.3105],[1334721600,0.31719999999999998],[1334808000,0.31940000000000002],[1334894400,0.3175],[1334980800,0.31859999999999999],[1335067200,0.31859999999999999],[1335153600,0.31859999999999999],[1335240000,0.31690000000000002],[1335326400,0.32390000000000002],[1335412800,0.32469999999999999],[1335499200,0.3251],[1335585600,0.32619999999999999],[1335672000,0.32619999999999999],[1335758400,0.32619999999999999],[1335844800,0.32329999999999998],[1335931200,0.3276],[1336017600,0.32840000000000003],[1336104000,null],[1336536000,0.30370000000000003],[1336622400,0.3049],[1336708800,0.31019999999999998],[1336795200,0.30980000000000002],[1336881600,0.30980000000000002],[1336968000,0.30980000000000002],[1337054400,0.29920000000000002],[1337140800,0.29260000000000003],[1337227200,0.28670000000000001],[1337313600,0.28050000000000003],[1337400000,0.27210000000000001],[1337486400,0.27210000000000001],[1337572800,0.27210000000000001],[1337659200,0.2742],[1337745600,0.27739999999999998],[1337832000,0.2702],[1337918400,0.27829999999999999],[1338004800,0.28100000000000003],[1338091200,0.28100000000000003],[1338177600,0.28100000000000003],[1338264000,0.28100000000000003],[1338350400,0.28060000000000002],[1338436800,0.27689999999999998],[1338523200,0.28139999999999998],[1338609600,0.2702],[1338696000,0.2702],[1338782400,0.2702],[1338868800,0.2666],[1338955200,0.27350000000000002],[1339041600,0.27950000000000003],[1339128000,0.28120000000000001],[1339214400,0.28110000000000002],[1339300800,0.28110000000000002],[1339387200,0.28110000000000002],[1339473600,0.26829999999999998],[1339560000,0.26590000000000003],[1339646400,0.26100000000000001],[1339732800,null],[1340164800,0.27689999999999998],[1340251200,0.27910000000000001],[1340337600,null],[1340424000,0.27010000000000001],[1340510400,0.27010000000000001],[1340596800,0.27010000000000001],[1340683200,0.26679999999999998],[1340769600,0.26679999999999998],[1340856000,0.26390000000000002],[1340942400,null],[1341892800,0.27339999999999998],[1341979200,null],[1342584000,0.2777],[1342670400,0.28239999999999998],[1342756800,0.28039999999999998],[1342843200,0.27910000000000001],[1342929600,0.27910000000000001],[1343016000,0.27910000000000001],[1343102400,0.26979999999999998],[1343188800,0.26960000000000001],[1343275200,0.27510000000000001],[1343361600,0.28139999999999998],[1343448000,0.29160000000000003],[1343534400,0.29160000000000003],[1343620800,0.29160000000000003],[1343707200,0.28870000000000001],[1343793600,null],[1343966400,0.31330000000000002],[1344052800,0.32069999999999999],[1344139200,0.32069999999999999],[1344225600,0.32069999999999999],[1344312000,null],[1344398400,0.33350000000000002],[1344484800,0.33879999999999999],[1344571200,0.33689999999999998],[1344657600,0.33900000000000002],[1344744000,0.33900000000000002],[1344830400,0.33900000000000002],[1344916800,0.3372],[1345003200,0.34260000000000002],[1345089600,0.34649999999999997],[1345176000,0.34329999999999999],[1345262400,0.35189999999999999],[1345348800,0.35189999999999999],[1345435200,0.35189999999999999],[1345521600,0.35549999999999998],[1345608000,0.35389999999999999],[1345694400,0.35170000000000001],[1345780800,0.34639999999999999],[1345867200,0.35220000000000001],[1345953600,0.35220000000000001],[1346040000,0.35220000000000001],[1346126400,0.3498],[1346212800,0.34849999999999998],[1346299200,0.3503],[1346385600,0.34589999999999999],[1346472000,0.3468],[1346558400,0.3468],[1346644800,0.3468],[1346731200,0.3468],[1346817600,0.39860000000000001],[1346904000,0.40100000000000002],[1346990400,0.40739999999999998],[1347076800,0.40250000000000002],[1347163200,0.40250000000000002],[1347249600,0.40250000000000002],[1347336000,0.39879999999999999],[1347422400,0.39179999999999998],[1347508800,0.39539999999999997],[1347595200,0.39739999999999998],[1347681600,0.38400000000000001],[1347768000,0.38400000000000001],[1347854400,0.38400000000000001],[1347940800,0.37969999999999998],[1348027200,0.37709999999999999],[1348113600,0.37930000000000003],[1348200000,0.37990000000000002],[1348286400,0.37730000000000002],[1348372800,0.37730000000000002],[1348459200,0.37730000000000002],[1348545600,0.37669999999999998],[1348632000,0.3785],[1348718400,0.37690000000000001],[1348804800,0.3795],[1348891200,0.37730000000000002],[1348977600,0.37730000000000002],[1349064000,0.37730000000000002],[1349150400,0.38200000000000001],[1349236800,0.38109999999999999],[1349323200,0.38900000000000001],[1349409600,0.38900000000000001],[1349496000,0.38840000000000002],[1349582400,0.38840000000000002],[1349668800,0.38840000000000002],[1349755200,0.38669999999999999],[1349841600,0.37940000000000002],[1349928000,0.37569999999999998],[1350014400,0.38129999999999997],[1350100800,0.37809999999999999],[1350187200,0.37809999999999999],[1350273600,0.37809999999999999],[1350360000,0.38290000000000002],[1350446400,0.39100000000000001],[1350532800,0.39939999999999998],[1350619200,0.39600000000000002],[1350705600,0.38540000000000002],[1350792000,0.38540000000000002],[1350878400,0.38540000000000002],[1350964800,0.38250000000000001],[1351051200,0.37190000000000001],[1351137600,0.3765],[1351224000,0.37690000000000001],[1351310400,0.37880000000000003],[1351396800,0.37880000000000003],[1351483200,0.37880000000000003],[1351569600,0.37880000000000003],[1351656000,0.37880000000000003],[1351742400,0.38080000000000003],[1351828800,0.3881],[1351915200,0.38619999999999999],[1352001600,0.38619999999999999],[1352091600,0.38619999999999999],[1352178000,0.38069999999999998],[1352264400,0.3705],[1352350800,0.36780000000000002],[1352437200,0.37380000000000002],[1352523600,0.37240000000000001],[1352610000,0.37240000000000001],[1352696400,0.37240000000000001],[1352782800,0.37830000000000003],[1352869200,0.37869999999999998],[1352955600,0.36749999999999999],[1353042000,0.36499999999999999],[1353128400,0.37740000000000001],[1353214800,0.37740000000000001],[1353301200,0.37740000000000001],[1353387600,0.37880000000000003],[1353474000,0.379],[1353560400,0.37730000000000002],[1353646800,0.37730000000000002],[1353733200,0.3805],[1353819600,0.3805],[1353906000,0.3805],[1353992400,0.3861],[1354078800,0.378],[1354165200,0.37790000000000001],[1354251600,0.38090000000000002],[1354338000,0.38100000000000001],[1354424400,0.38100000000000001],[1354510800,0.38100000000000001],[1354597200,0.38129999999999997],[1354683600,0.39340000000000003],[1354770000,0.3977],[1354856400,0.39739999999999998],[1354942800,0.39889999999999998],[1355029200,0.39889999999999998],[1355115600,0.39889999999999998],[1355202000,0.4022],[1355288400,0.40839999999999999],[1355374800,0.40939999999999999],[1355461200,0.40110000000000001],[1355547600,0.40749999999999997],[1355634000,0.40749999999999997],[1355720400,0.40749999999999997],[1355806800,0.41060000000000002],[1355893200,0.41420000000000001],[1355979600,0.41249999999999998],[1356066000,0.42309999999999998],[1356152400,0.42270000000000002],[1356238800,0.42270000000000002],[1356325200,0.42270000000000002],[1356411600,0.42049999999999998],[1356498000,0.42049999999999998],[1356584400,0.4204],[1356670800,0.41639999999999999],[1356757200,0.41070000000000001],[1356843600,0.41070000000000001],[1356930000,0.41070000000000001],[1357016400,0.41699999999999998],[1357102800,0.41699999999999998],[1357189200,0.4259],[1357275600,0.42730000000000001],[1357362000,0.42530000000000001],[1357448400,0.42530000000000001],[1357534800,0.42530000000000001],[1357621200,0.43030000000000002],[1357707600,0.437],[1357794000,0.44879999999999998],[1357880400,0.44890000000000002],[1357966800,0.44669999999999999],[1358053200,0.44669999999999999],[1358139600,0.44669999999999999],[1358226000,0.4451],[1358312400,0.44619999999999999],[1358398800,0.44440000000000002],[1358485200,0.44740000000000002],[1358571600,0.44819999999999999],[1358658000,0.44819999999999999],[1358744400,0.44819999999999999],[1358830800,0.44819999999999999],[1358917200,0.4506],[1359003600,0.44929999999999998],[1359090000,0.4531],[1359176400,0.46150000000000002],[1359262800,0.46150000000000002],[1359349200,0.46150000000000002],[1359435600,0.4612],[1359522000,0.46510000000000001],[1359608400,0.4662],[1359694800,0.46610000000000001],[1359781200,0.47170000000000001],[1359867600,0.47170000000000001],[1359954000,0.47170000000000001],[1360040400,0.46579999999999999],[1360126800,0.46760000000000002],[1360213200,0.46949999999999997],[1360299600,0.4708],[1360386000,0.47520000000000001],[1360472400,0.47520000000000001],[1360558800,0.47520000000000001],[1360645200,0.47349999999999998],[1360731600,0.4763],[1360818000,0.47789999999999999],[1360904400,0.47289999999999999],[1360990800,0.47589999999999999],[1361077200,0.47589999999999999],[1361163600,0.47589999999999999],[1361250000,0.47589999999999999],[1361336400,0.47970000000000002],[1361422800,0.47110000000000002],[1361509200,0.46610000000000001],[1361595600,0.46899999999999997],[1361682000,0.46899999999999997],[1361768400,0.46899999999999997],[1361854800,0.46579999999999999],[1361941200,0.4672],[1362027600,0.47870000000000001],[1362114000,0.48259999999999997],[1362200400,0.4839],[1362286800,0.4839],[1362373200,0.4839],[1362459600,0.497],[1362546000,0.50109999999999999],[1362632400,0.4929],[1362718800,0.50490000000000002],[1362805200,0.51470000000000005],[1362891600,0.51470000000000005],[1362974400,0.51470000000000005],[1363060800,0.51200000000000001],[1363147200,0.51160000000000005],[1363233600,0.50509999999999999],[1363320000,0.50829999999999997],[1363406400,0.50680000000000003],[1363492800,0.50680000000000003],[1363579200,0.50680000000000003],[1363665600,0.51129999999999998],[1363752000,0.52039999999999997],[1363838400,0.53590000000000004],[1363924800,0.53110000000000002],[1364011200,0.53800000000000003],[1364097600,0.53800000000000003],[1364184000,0.53800000000000003],[1364270400,0.53800000000000003],[1364356800,0.54090000000000005],[1364443200,0.53810000000000002],[1364529600,0.54620000000000002],[1364616000,0.54620000000000002],[1364702400,0.54620000000000002],[1364788800,0.54620000000000002],[1364875200,0.55149999999999999],[1364961600,0.54600000000000004],[1365048000,0.51690000000000003],[1365134400,0.52370000000000005],[1365220800,0.51770000000000005],[1365307200,0.51770000000000005],[1365393600,0.51770000000000005],[1365480000,0.52259999999999995],[1365566400,0.52249999999999996],[1365652800,0.52810000000000001],[1365739200,0.53410000000000002],[1365825600,0.5292],[1365912000,0.5292],[1365998400,0.5292],[1366084800,0.51670000000000005],[1366171200,0.52490000000000003],[1366257600,0.52270000000000005],[1366344000,0.52059999999999995],[1366430400,0.54569999999999996],[1366516800,0.54569999999999996],[1366603200,0.54569999999999996],[1366689600,0.53590000000000004],[1366776000,0.54469999999999996],[1366862400,0.5403],[1366948800,0.53149999999999997],[1367035200,0.52749999999999997],[1367121600,0.52749999999999997],[1367208000,0.52749999999999997],[1367294400,0.54579999999999995],[1367380800,0.54859999999999998],[1367467200,0.52969999999999995],[1367553600,0.51980000000000004],[1367640000,0.53080000000000005],[1367726400,0.53080000000000005],[1367812800,0.53080000000000005],[1367899200,0.52890000000000004],[1367985600,0.53280000000000005],[1368072000,0.53159999999999996],[1368158400,0.52329999999999999],[1368244800,0.52969999999999995],[1368331200,0.52969999999999995],[1368417600,0.52969999999999995],[1368504000,0.54810000000000003],[1368590400,0.5595],[1368676800,0.55149999999999999],[1368763200,0.54849999999999999],[1368849600,0.5655],[1368936000,0.5655],[1369022400,0.5655],[1369108800,0.54359999999999997],[1369195200,0.54600000000000004],[1369281600,0.5403],[1369368000,0.53759999999999997],[1369454400,0.60909999999999997],[1369540800,0.60909999999999997],[1369627200,0.60909999999999997],[1369713600,0.60909999999999997],[1369800000,0.66420000000000001],[1369886400,0.65329999999999999],[1369972800,0.6542],[1370059200,0.65380000000000005],[1370145600,0.65380000000000005],[1370232000,0.65380000000000005],[1370318400,0.63139999999999996],[1370404800,0.60629999999999995],[1370491200,0.5978],[1370577600,0.60780000000000001],[1370664000,0.61060000000000003],[1370750400,0.61060000000000003],[1370836800,0.61060000000000003],[1370923200,0.60680000000000001],[1371009600,0.5948],[1371096000,0.59109999999999996],[1371182400,0.61140000000000005],[1371268800,0.60070000000000001],[1371355200,0.60070000000000001],[1371441600,0.60070000000000001],[1371528000,0.60589999999999999],[1371614400,0.61270000000000002],[1371700800,0.61250000000000004],[1371787200,0.58809999999999996],[1371873600,0.59399999999999997],[1371960000,0.59399999999999997],[1372046400,0.59399999999999997],[1372132800,0.59279999999999999],[1372219200,0.60199999999999998],[1372305600,0.60150000000000003],[1372392000,0.61429999999999996],[1372478400,0.61170000000000002],[1372564800,0.61170000000000002],[1372651200,0.61170000000000002],[1372737600,0.62780000000000002],[1372824000,0.64119999999999999],[1372910400,0.63780000000000003],[1372996800,0.63780000000000003],[1373083200,0.63019999999999998],[1373169600,0.63019999999999998],[1373256000,0.63019999999999998],[1373342400,0.6371],[1373428800,0.64090000000000003],[1373515200,0.64139999999999997],[1373601600,0.66379999999999995],[1373688000,0.66679999999999995],[1373774400,0.66679999999999995],[1373860800,0.66679999999999995],[1373947200,0.67120000000000002],[1374033600,0.65439999999999998],[1374120000,0.65169999999999995],[1374206400,0.64959999999999996],[1374292800,0.64739999999999998],[1374379200,0.64739999999999998],[1374465600,0.64739999999999998],[1374552000,0.64759999999999995],[1374638400,0.64770000000000005],[1374724800,0.6502],[1374811200,0.65429999999999999],[1374897600,0.65069999999999995],[1374984000,0.65069999999999995],[1375070400,0.65069999999999995],[1375156800,0.64980000000000004],[1375243200,0.64439999999999997],[1375329600,0.65910000000000002],[1375416000,0.33679999999999999],[1375502400,0.3382],[1375588800,0.3382],[1375675200,0.3382],[1375761600,0.33579999999999999],[1375848000,0.33529999999999999],[1375934400,0.34129999999999999],[1376020800,0.35680000000000001],[1376107200,0.3579],[1376193600,0.3579],[1376280000,0.3579],[1376366400,0.35820000000000002],[1376452800,0.36399999999999999],[1376539200,0.3649],[1376625600,0.3624],[1376712000,0.36109999999999998],[1376798400,0.36109999999999998],[1376884800,0.36109999999999998],[1376971200,0.35289999999999999],[1377057600,0.35539999999999999],[1377144000,0.35010000000000002],[1377230400,0.34870000000000001],[1377316800,0.34949999999999998],[1377403200,0.34949999999999998],[1377489600,0.34949999999999998],[1377576000,0.3513],[1377662400,0.33710000000000001],[1377748800,0.34350000000000003],[1377835200,0.34739999999999999],[1377921600,0.34499999999999997],[1378008000,0.34499999999999997],[1378094400,0.34499999999999997],[1378180800,0.34499999999999997],[1378267200,0.34870000000000001],[1378353600,0.35099999999999998],[1378440000,0.3508],[1378526400,0.35449999999999998],[1378612800,0.35449999999999998],[1378699200,0.35449999999999998],[1378785600,0.35880000000000001],[1378872000,0.35420000000000001],[1378958400,0.3533],[1379044800,0.34989999999999999],[1379131200,0.34839999999999999],[1379217600,0.34839999999999999],[1379304000,0.34839999999999999],[1379390400,0.35580000000000001],[1379476800,0.36109999999999998],[1379563200,0.36359999999999998],[1379649600,0.37430000000000002],[1379736000,0.36620000000000003],[1379822400,0.36620000000000003],[1379908800,0.36620000000000003],[1379995200,0.36109999999999998],[1380081600,0.36380000000000001],[1380168000,0.3599],[1380254400,0.36330000000000001],[1380340800,0.36749999999999999],[1380427200,0.36749999999999999],[1380513600,0.36749999999999999],[1380600000,0.3659],[1380686400,0.38009999999999999],[1380772800,0.38640000000000002],[1380859200,0.39200000000000002],[1380945600,0.3896],[1381032000,0.3896],[1381118400,0.3896],[1381204800,0.38750000000000001],[1381291200,0.371],[1381377600,0.375],[1381464000,0.38640000000000002],[1381550400,0.38450000000000001],[1381636800,0.38450000000000001],[1381723200,0.38450000000000001],[1381809600,0.3856],[1381896000,0.3856],[1381982400,0.38900000000000001],[1382068800,0.3947],[1382155200,0.3967],[1382241600,0.3967],[1382328000,0.3967],[1382414400,0.39460000000000001],[1382500800,0.39510000000000001],[1382587200,0.4007],[1382673600,0.39960000000000001],[1382760000,0.39360000000000001],[1382846400,0.39360000000000001],[1382932800,0.39360000000000001],[1383019200,0.3851],[1383105600,0.38800000000000001],[1383192000,0.38109999999999999],[1383278400,0.36820000000000003],[1383364800,0.38819999999999999],[1383451200,0.38819999999999999],[1383541200,0.38819999999999999],[1383627600,0.38529999999999998],[1383714000,0.38090000000000002],[1383800400,0.36980000000000002],[1383886800,0.35799999999999998],[1383973200,0.36420000000000002],[1384059600,0.36420000000000002],[1384146000,0.36420000000000002],[1384232400,0.36430000000000001],[1384318800,0.36559999999999998],[1384405200,0.37019999999999997],[1384491600,0.36630000000000001],[1384578000,0.37069999999999997],[1384664400,0.37069999999999997],[1384750800,0.37069999999999997],[1384837200,0.36930000000000002],[1384923600,0.36530000000000001],[1385010000,0.36680000000000001],[1385096400,0.37259999999999999],[1385182800,0.37459999999999999],[1385269200,0.37459999999999999],[1385355600,0.37459999999999999],[1385442000,0.3725],[1385528400,0.37359999999999999],[1385614800,0.37059999999999998],[1385701200,0.37059999999999998],[1385787600,0.37490000000000001],[1385874000,0.37490000000000001],[1385960400,0.37490000000000001],[1386046800,0.37519999999999998],[1386133200,0.37419999999999998],[1386219600,0.37109999999999999],[1386306000,0.36509999999999998],[1386392400,0.36959999999999998],[1386478800,0.36959999999999998],[1386565200,0.36959999999999998],[1386651600,0.3715],[1386738000,0.37459999999999999],[1386824400,0.36620000000000003],[1386910800,0.36570000000000003],[1386997200,0.36749999999999999],[1387083600,0.36749999999999999],[1387170000,0.36749999999999999],[1387256400,0.38109999999999999],[1387342800,0.37680000000000002],[1387429200,0.38719999999999999],[1387515600,0.38540000000000002],[1387602000,0.38500000000000001],[1387688400,0.38500000000000001],[1387774800,0.38500000000000001],[1387861200,0.38929999999999998],[1387947600,0.39029999999999998],[1388034000,0.39029999999999998],[1388120400,0.39290000000000003],[1388206800,0.39329999999999998],[1388293200,0.39329999999999998],[1388379600,0.39329999999999998],[1388466000,0.40699999999999997],[1388552400,0.40649999999999997],[1388638800,0.40649999999999997],[1388725200,0.40510000000000002],[1388811600,0.40620000000000001],[1388898000,0.40620000000000001],[1388984400,0.40620000000000001],[1389070800,0.38950000000000001],[1389157200,0.4325],[1389243600,0.44379999999999997],[1389330000,0.45619999999999999],[1389416400,0.46260000000000001],[1389502800,0.46260000000000001],[1389589200,0.46260000000000001],[1389675600,0.4541],[1389762000,0.46779999999999999],[1389848400,0.4632],[1389934800,0.47870000000000001],[1390021200,0.47920000000000001],[1390107600,0.47920000000000001],[1390194000,0.47920000000000001],[1390280400,0.47920000000000001],[1390366800,0.47589999999999999],[1390453200,0.47899999999999998],[1390539600,0.46939999999999998],[1390626000,0.45850000000000002],[1390712400,0.45850000000000002],[1390798800,0.45850000000000002],[1390885200,0.4541],[1390971600,0.46039999999999998],[1391058000,0.46229999999999999],[1391144400,0.47560000000000002],[1391230800,0.4743],[1391317200,0.4743],[1391403600,0.4743],[1391490000,0.4662],[1391576400,0.47389999999999999],[1391662800,0.46889999999999998],[1391749200,0.46760000000000002],[1391835600,0.4778],[1391922000,0.4778],[1392008400,0.4778],[1392094800,0.48039999999999999],[1392181200,0.49080000000000001],[1392267600,0.48880000000000001],[1392354000,0.49270000000000003],[1392440400,0.48499999999999999],[1392526800,0.48499999999999999],[1392613200,0.48499999999999999],[1392699600,0.48499999999999999],[1392786000,0.50890000000000002],[1392872400,0.50229999999999997],[1392958800,0.51370000000000005],[1393045200,0.50760000000000005],[1393131600,0.50760000000000005],[1393218000,0.50760000000000005],[1393304400,0.50539999999999996],[1393390800,0.50280000000000002],[1393477200,0.50860000000000005],[1393563600,0.51449999999999996],[1393650000,0.50339999999999996],[1393736400,0.50339999999999996],[1393822800,0.50339999999999996],[1393909200,0.49959999999999999],[1393995600,0.50800000000000001],[1394082000,0.50409999999999999],[1394168400,0.47970000000000002],[1394254800,0.48780000000000001],[1394341200,0.48780000000000001],[1394424000,0.48780000000000001],[1394510400,0.48399999999999999],[1394596800,0.48270000000000002],[1394683200,0.48609999999999998],[1394769600,0.48139999999999999],[1394856000,0.48320000000000002],[1394942400,0.48320000000000002],[1395028800,0.48320000000000002],[1395115200,0.48499999999999999],[1395201600,0.49680000000000002],[1395288000,0.48509999999999998],[1395374400,0.48249999999999998],[1395460800,0.46660000000000001],[1395547200,0.46660000000000001],[1395633600,0.46660000000000001],[1395720000,0.45169999999999999],[1395806400,0.45319999999999999],[1395892800,0.4446],[1395979200,0.43880000000000002],[1396065600,0.43959999999999999],[1396152000,0.43959999999999999],[1396238400,0.43959999999999999],[1396324800,0.4546],[1396411200,0.4592],[1396497600,0.46050000000000002],[1396584000,0.44450000000000001],[1396670400,0.4304],[1396756800,0.4304],[1396843200,0.4304],[1396929600,0.41170000000000001],[1397016000,0.4209],[1397102400,0.44569999999999999],[1397188800,0.42609999999999998],[1397275200,0.40960000000000002],[1397361600,0.40960000000000002],[1397448000,0.40960000000000002],[1397534400,0.4022],[1397620800,0.41349999999999998],[1397707200,0.41670000000000001],[1397793600,0.41749999999999998],[1397880000,0.41749999999999998],[1397966400,0.41749999999999998],[1398052800,0.41749999999999998],[1398139200,0.43109999999999998],[1398225600,0.46329999999999999],[1398312000,0.45550000000000002],[1398398400,0.46089999999999998],[1398484800,0.45860000000000001],[1398571200,0.45860000000000001],[1398657600,0.45860000000000001],[1398744000,0.45739999999999997],[1398830400,0.45829999999999999],[1398916800,0.45710000000000001],[1399003200,0.47239999999999999],[1399089600,0.4652],[1399176000,0.4652],[1399262400,0.4652],[1399348800,0.4647],[1399435200,0.45490000000000003],[1399521600,0.45550000000000002],[1399608000,0.4476],[1399694400,0.44719999999999999],[1399780800,0.44719999999999999],[1399867200,0.44719999999999999],[1399953600,0.44209999999999999],[1400040000,0.43969999999999998],[1400126400,0.43009999999999998],[1400212800,0.41980000000000001],[1400299200,0.43009999999999998],[1400385600,0.43009999999999998],[1400472000,0.43009999999999998],[1400558400,0.43149999999999999],[1400644800,0.4451],[1400731200,0.44],[1400817600,0.44369999999999998],[1400904000,0.45240000000000002],[1400990400,0.45240000000000002],[1401076800,0.45240000000000002],[1401163200,0.45240000000000002],[1401249600,0.441],[1401336000,0.43009999999999998],[1401422400,0.438],[1401508800,0.44419999999999998],[1401595200,0.44419999999999998],[1401681600,0.44419999999999998],[1401768000,0.45279999999999998],[1401854400,0.44779999999999998],[1401940800,0.43590000000000001],[1402027200,0.43590000000000001],[1402113600,0.43209999999999998],[1402200000,0.43209999999999998],[1402286400,0.43209999999999998],[1402372800,0.4304],[1402459200,0.42720000000000002],[1402545600,0.42609999999999998],[1402632000,0.41160000000000002],[1402718400,0.40589999999999998],[1402804800,0.40589999999999998],[1402891200,0.40589999999999998],[1402977600,0.40060000000000001],[1403064000,0.40400000000000003],[1403150400,0.40239999999999998],[1403236800,0.39950000000000002],[1403323200,0.41449999999999998],[1403409600,0.41449999999999998],[1403496000,0.41449999999999998],[1403582400,0.41299999999999998],[1403668800,0.4133],[1403755200,0.43190000000000001],[1403841600,0.4345],[1403928000,0.44309999999999999],[1404014400,0.44309999999999999],[1404100800,0.44309999999999999],[1404187200,0.435],[1404273600,0.43240000000000001],[1404360000,0.43330000000000002],[1404446400,0.43209999999999998],[1404532800,0.43209999999999998],[1404619200,0.43209999999999998],[1404705600,0.43209999999999998],[1404792000,0.42270000000000002],[1404878400,0.41949999999999998],[1404964800,0.41389999999999999],[1405051200,0.41349999999999998],[1405137600,0.4133],[1405224000,0.4133],[1405310400,0.4133],[1405396800,0.41470000000000001],[1405483200,0.40820000000000001],[1405569600,0.41739999999999999],[1405656000,0.4173],[1405742400,0.41909999999999997],[1405828800,0.41909999999999997],[1405915200,0.41909999999999997],[1406001600,0.43259999999999998],[1406088000,0.42130000000000001],[1406174400,0.42809999999999998],[1406260800,0.42499999999999999],[1406347200,0.42230000000000001],[1406433600,0.42230000000000001],[1406520000,0.42230000000000001],[1406606400,0.4224],[1406692800,0.42199999999999999],[1406779200,0.4289],[1406865600,0.39979999999999999],[1406952000,null],[1411012800,0.32269999999999999],[1411099200,null],[1411617600,0.32669999999999999],[1411704000,0.33700000000000002],[1411790400,0.33979999999999999],[1411876800,0.33979999999999999],[1411963200,0.33979999999999999],[1412049600,0.34310000000000002],[1412136000,0.34460000000000002],[1412222400,0.34810000000000002],[1412308800,0.33610000000000001],[1412395200,0.34210000000000002],[1412481600,0.34210000000000002],[1412568000,0.34210000000000002],[1412654400,0.33939999999999998],[1412740800,0.33150000000000002],[1412827200,0.33400000000000002],[1412913600,0.32490000000000002],[1413000000,0.31480000000000002],[1413086400,0.31480000000000002],[1413172800,0.31480000000000002],[1413259200,0.30409999999999998],[1413345600,0.30780000000000002],[1413432000,0.30649999999999999],[1413518400,0.3175],[1413604800,0.32179999999999997],[1413691200,0.32179999999999997],[1413777600,0.32179999999999997],[1413864000,0.33339999999999997],[1413950400,0.34770000000000001],[1414036800,0.34389999999999998],[1414123200,0.34160000000000001],[1414209600,0.34499999999999997],[1414296000,0.34499999999999997],[1414382400,0.34499999999999997],[1414468800,0.34889999999999999],[1414555200,0.35060000000000002],[1414641600,0.34570000000000001],[1414728000,0.34949999999999998],[1414814400,0.35210000000000002],[1414900800,0.35210000000000002],[1414990800,0.35210000000000002],[1415077200,0.35160000000000002],[1415163600,0.3533],[1415250000,0.34839999999999999],[1415336400,0.33900000000000002],[1415422800,0.3327],[1415509200,0.3327],[1415595600,0.3327],[1415682000,0.3377],[1415768400,0.34339999999999998],[1415854800,0.34539999999999998],[1415941200,0.34799999999999998],[1416027600,0.3528],[1416114000,0.3528],[1416200400,0.3528],[1416286800,0.3609],[1416373200,0.3755],[1416459600,0.37559999999999999],[1416546000,0.37480000000000002],[1416632400,0.3826],[1416718800,0.3826],[1416805200,0.3826],[1416891600,0.37519999999999998],[1416978000,0.38179999999999997],[1417064400,0.38219999999999998],[1417150800,0.38219999999999998],[1417237200,0.38379999999999997],[1417323600,0.38379999999999997],[1417410000,0.38379999999999997],[1417496400,0.38519999999999999],[1417582800,0.38640000000000002],[1417669200,0.38340000000000002],[1417755600,0.37990000000000002],[1417842000,0.38179999999999997],[1417928400,0.38179999999999997],[1418014800,0.38179999999999997],[1418101200,0.3805],[1418187600,0.37469999999999998],[1418274000,0.36649999999999999],[1418360400,0.36780000000000002],[1418446800,0.36670000000000003],[1418533200,0.36670000000000003],[1418619600,0.36670000000000003],[1418706000,0.36259999999999998],[1418792400,0.35999999999999999],[1418878800,0.36840000000000001],[1418965200,0.37509999999999999],[1419051600,0.38190000000000002],[1419138000,0.38190000000000002],[1419224400,0.38190000000000002],[1419310800,0.37640000000000001],[1419397200,0.3664],[1419483600,0.36630000000000001],[1419570000,0.36630000000000001],[1419656400,0.36969999999999997],[1419742800,0.36969999999999997],[1419829200,0.36969999999999997],[1419915600,0.37069999999999997],[1420002000,0.37430000000000002],[1420088400,0.37380000000000002],[1420174800,0.37380000000000002],[1420261200,0.37869999999999998],[1420347600,0.37869999999999998],[1420434000,0.37869999999999998],[1420520400,0.37990000000000002],[1420606800,0.3775],[1420693200,0.38379999999999997],[1420779600,0.40610000000000002],[1420866000,0.40610000000000002],[1420952400,0.40610000000000002],[1421038800,0.40610000000000002],[1421125200,0.41320000000000001],[1421211600,0.41920000000000002],[1421298000,0.41710000000000003],[1421384400,0.41020000000000001],[1421470800,0.4158],[1421557200,0.4158],[1421643600,0.4158],[1421730000,0.4158],[1421816400,0.41310000000000002],[1421902800,0.41499999999999998],[1421989200,0.41959999999999997],[1422075600,0.42020000000000002],[1422162000,0.42020000000000002],[1422248400,0.42020000000000002],[1422334800,0.42109999999999997],[1422421200,0.42420000000000002],[1422507600,0.4239],[1422594000,0.42480000000000001],[1422680400,0.42159999999999997],[1422766800,0.42159999999999997],[1422853200,0.42159999999999997],[1422939600,0.42580000000000001],[1423026000,0.41870000000000002],[1423112400,0.42070000000000002],[1423198800,0.42199999999999999],[1423285200,0.42149999999999999],[1423371600,0.42149999999999999],[1423458000,0.42149999999999999],[1423544400,0.41739999999999999],[1423630800,0.4279],[1423717200,0.42870000000000003],[1423803600,0.43659999999999999],[1423890000,0.43490000000000001],[1423976400,0.43490000000000001],[1424062800,0.43490000000000001],[1424149200,0.43490000000000001],[1424235600,0.43930000000000002],[1424322000,0.43930000000000002],[1424408400,0.43990000000000001],[1424494800,0.45040000000000002],[1424581200,0.45040000000000002],[1424667600,0.45040000000000002],[1424754000,0.5171],[1424840400,0.5252],[1424926800,0.51529999999999998],[1425013200,0.52549999999999997],[1425099600,0.51629999999999998],[1425186000,0.51629999999999998],[1425272400,0.51629999999999998],[1425358800,0.53139999999999998],[1425445200,0.52929999999999999],[1425531600,0.53080000000000005],[1425618000,0.53510000000000002],[1425704400,0.51849999999999996],[1425790800,0.51849999999999996],[1425873600,0.51849999999999996],[1425960000,0.53380000000000005],[1426046400,0.52629999999999999],[1426132800,0.50660000000000005],[1426219200,0.50339999999999996],[1426305600,0.5151],[1426392000,0.5151],[1426478400,0.5151],[1426564800,0.52690000000000003],[1426651200,0.52300000000000002],[1426737600,0.53200000000000003],[1426824000,0.5272],[1426910400,0.53320000000000001],[1426996800,0.53320000000000001],[1427083200,0.53320000000000001],[1427169600,0.53269999999999995],[1427256000,0.53039999999999998],[1427342400,0.51470000000000005],[1427428800,0.51890000000000003],[1427515200,0.51800000000000002],[1427601600,0.51800000000000002],[1427688000,0.51800000000000002],[1427774400,0.52749999999999997],[1427860800,0.51990000000000003],[1427947200,0.51580000000000004],[1428033600,0.52039999999999997],[1428120000,0.52039999999999997],[1428206400,0.52039999999999997],[1428292800,0.52039999999999997],[1428379200,0.51890000000000003],[1428465600,0.52059999999999995],[1428552000,0.54020000000000001],[1428638400,0.5383],[1428724800,0.54359999999999997],[1428811200,0.54359999999999997],[1428897600,0.54359999999999997],[1428984000,0.54779999999999995],[1429070400,0.54700000000000004],[1429156800,0.54069999999999996],[1429243200,0.54339999999999999],[1429329600,0.53939999999999999],[1429416000,0.53939999999999999],[1429502400,0.53939999999999999],[1429588800,0.53779999999999994],[1429675200,0.55200000000000005],[1429761600,0.54020000000000001],[1429848000,0.54630000000000001],[1429934400,0.54869999999999997],[1430020800,0.54869999999999997],[1430107200,0.54869999999999997],[1430193600,0.52649999999999997],[1430280000,0.53680000000000005],[1430366400,0.55900000000000005],[1430452800,0.56630000000000003],[1430539200,0.58040000000000003],[1430625600,0.58040000000000003],[1430712000,0.58040000000000003],[1430798400,0.58120000000000005],[1430884800,0.57220000000000004],[1430971200,0.56410000000000005],[1431057600,0.56879999999999997],[1431144000,0.57740000000000002],[1431230400,0.57740000000000002],[1431316800,0.57740000000000002],[1431403200,0.58230000000000004],[1431489600,0.58109999999999995],[1431576000,0.57379999999999998],[1431662400,0.58360000000000001],[1431748800,0.5897],[1431835200,0.5897],[1431921600,0.5897],[1432008000,0.59060000000000001],[1432094400,0.59750000000000003],[1432180800,0.60340000000000005],[1432267200,0.6149],[1432353600,0.62690000000000001],[1432440000,0.62690000000000001],[1432526400,0.62690000000000001],[1432612800,0.62690000000000001],[1432699200,0.622],[1432785600,0.63280000000000003],[1432872000,0.64049999999999996],[1432958400,0.63160000000000005],[1433044800,0.63160000000000005],[1433131200,0.63160000000000005],[1433217600,0.63300000000000001],[1433304000,0.62939999999999996],[1433390400,0.63160000000000005],[1433476800,0.61429999999999996],[1433563200,0.61980000000000002],[1433649600,0.61980000000000002],[1433736000,0.61980000000000002],[1433822400,0.61480000000000001],[1433908800,0.61160000000000003],[1433995200,0.60440000000000005],[1434081600,0.61580000000000001],[1434168000,0.6038],[1434254400,0.6038],[1434340800,0.6038],[1434427200,0.60650000000000004],[1434513600,0.60189999999999999],[1434600000,0.60629999999999995],[1434686400,0.61739999999999995],[1434772800,0.60140000000000005],[1434859200,0.60140000000000005],[1434945600,0.60140000000000005],[1435032000,0.61140000000000005],[1435118400,0.61140000000000005],[1435204800,0.60240000000000005],[1435291200,0.61309999999999998],[1435377600,0.60089999999999999],[1435464000,0.60089999999999999],[1435550400,0.60089999999999999],[1435636800,0.57869999999999999],[1435723200,0.58289999999999997],[1435809600,0.59950000000000003],[1435896000,0.59989999999999999],[1435982400,0.59989999999999999],[1436068800,0.59989999999999999],[1436155200,0.59989999999999999],[1436241600,0.59450000000000003],[1436328000,0.59640000000000004],[1436414400,0.58989999999999998],[1436500800,0.58550000000000002],[1436587200,0.60740000000000005],[1436673600,0.60740000000000005],[1436760000,0.60740000000000005],[1436846400,0.61399999999999999],[1436932800,0.61870000000000003],[1437019200,0.61570000000000003],[1437105600,0.62549999999999994],[1437192000,0.61760000000000004],[1437278400,0.61760000000000004],[1437364800,0.61760000000000004],[1437451200,0.62690000000000001],[1437537600,0.62780000000000002],[1437624000,0.62490000000000001],[1437710400,0.6653],[1437796800,0.66259999999999997],[1437883200,0.66259999999999997],[1437969600,0.66259999999999997],[1438056000,0.67849999999999999],[1438142400,0.68030000000000002],[1438228800,0.67230000000000001],[1438315200,0.66879999999999995],[1438401600,0.67789999999999995],[1438488000,0.67789999999999995],[1438574400,0.67789999999999995],[1438660800,null],[1470196800,0.32150000000000001],[1470283200,0.3407],[1470369600,0.33879999999999999],[1470456000,0.33339999999999997],[1470542400,0.33339999999999997],[1470628800,0.33339999999999997],[1470715200,0.34179999999999999],[1470801600,0.42970000000000003],[1470888000,0.4143],[1470974400,0.37],[1471060800,0.37659999999999999],[1471147200,0.37659999999999999],[1471233600,0.37659999999999999],[1471320000,0.4037],[1471406400,0.40410000000000001],[1471492800,0.45579999999999998],[1471579200,0.44400000000000001],[1471665600,0.43559999999999999],[1471752000,0.43559999999999999],[1471838400,0.43559999999999999],[1471924800,0.4743],[1472011200,0.4743],[1472097600,0.46200000000000002],[1472184000,0.47020000000000001],[1472270400,0.4677],[1472356800,0.4677],[1472443200,0.4677],[1472529600,0.45950000000000002],[1472616000,0.4592],[1472702400,0.43969999999999998],[1472788800,0.44009999999999999],[1472875200,0.43680000000000002],[1472961600,0.43680000000000002],[1473048000,0.43680000000000002],[1473134400,0.43680000000000002],[1473220800,0.44950000000000001],[1473307200,0.4622],[1473393600,0.45860000000000001],[1473480000,0.42599999999999999],[1473566400,0.42599999999999999],[1473652800,0.42599999999999999],[1473739200,0.43509999999999999],[1473825600,0.41420000000000001],[1473912000,0.41199999999999998],[1473998400,0.4113],[1474084800,0.4103],[1474171200,0.4103],[1474257600,0.4103],[1474344000,0.41020000000000001],[1474430400,0.39850000000000002],[1474516800,0.40989999999999999],[1474603200,0.40960000000000002],[1474689600,0.42070000000000002],[1474776000,0.42070000000000002],[1474862400,0.42070000000000002],[1474948800,0.39460000000000001],[1475035200,0.39860000000000001],[1475121600,0.40620000000000001],[1475208000,0.3861],[1475294400,0.37790000000000001],[1475380800,0.37790000000000001],[1475467200,0.37790000000000001],[1475553600,0.3745],[1475640000,0.36280000000000001],[1475726400,0.37569999999999998],[1475812800,0.36080000000000001],[1475899200,0.35149999999999998],[1475985600,0.35149999999999998],[1476072000,0.35149999999999998],[1476158400,0.3579],[1476244800,0.34649999999999997],[1476331200,0.34210000000000002],[1476417600,0.34339999999999998],[1476504000,0.33350000000000002],[1476590400,0.33350000000000002],[1476676800,0.33350000000000002],[1476763200,0.32129999999999997],[1476849600,0.33250000000000002],[1476936000,0.33260000000000001],[1477022400,0.3327],[1477108800,0.33029999999999998],[1477195200,0.33029999999999998],[1477281600,0.33029999999999998],[1477368000,0.32300000000000001],[1477454400,0.32900000000000001],[1477540800,0.3251],[1477627200,0.32650000000000001],[1477713600,0.29959999999999998],[1477800000,0.29959999999999998],[1477886400,0.29959999999999998],[1477972800,null],[1478059200,0.35120000000000001],[1478145600,0.30909999999999999],[1478232000,0.28399999999999997],[1478318400,0.2833],[1478404800,0.2833],[1478494800,0.2833],[1478581200,null],[1501646400,0.33860000000000001],[1501732800,0.3327],[1501819200,null],[1511413200,0.33510000000000001],[1511499600,0.33510000000000001],[1511586000,0.33579999999999999],[1511672400,0.33579999999999999],[1511758800,0.33579999999999999],[1511845200,0.33229999999999998],[1511931600,null],[1512190800,0.34379999999999999],[1512277200,0.34379999999999999],[1512363600,0.34379999999999999],[1512450000,0.3463],[1512536400,0.3508],[1512622800,0.33289999999999997],[1512709200,0.3483],[1512795600,0.3896],[1512882000,0.3896],[1512968400,0.3896],[1513054800,0.40699999999999997],[1513141200,0.43290000000000001],[1513227600,0.43569999999999998],[1513314000,0.38869999999999999],[1513400400,0.38779999999999998],[1513486800,0.38779999999999998],[1513573200,0.38779999999999998],[1513659600,0.41720000000000002],[1513746000,0.40949999999999998],[1513832400,0.41099999999999998],[1513918800,0.42909999999999998],[1514005200,0.42680000000000001],[1514091600,0.42680000000000001],[1514178000,0.42680000000000001],[1514264400,0.42680000000000001],[1514350800,0.42920000000000003],[1514437200,0.42759999999999998],[1514523600,0.42080000000000001],[1514610000,0.41399999999999998],[1514696400,0.41399999999999998],[1514782800,0.41399999999999998],[1514869200,0.41399999999999998],[1514955600,0.43580000000000002],[1515042000,0.46329999999999999],[1515128400,0.4647],[1515214800,0.4788],[1515301200,0.4788],[1515387600,0.4788],[1515474000,0.4632],[1515560400,0.47849999999999998],[1515646800,0.46949999999999997],[1515733200,0.47689999999999999],[1515819600,0.47510000000000002],[1515906000,0.47510000000000002],[1515992400,0.47510000000000002],[1516078800,0.47510000000000002],[1516165200,0.45739999999999997],[1516251600,0.44900000000000001],[1516338000,0.43669999999999998],[1516424400,0.42349999999999999],[1516510800,0.42349999999999999],[1516597200,0.42349999999999999],[1516683600,0.43540000000000001],[1516770000,0.44059999999999999],[1516856400,0.3931],[1516942800,0.38919999999999999],[1517029200,0.38030000000000003],[1517115600,0.38030000000000003],[1517202000,0.38030000000000003],[1517288400,0.38159999999999999],[1517374800,0.3654],[1517461200,0.36349999999999999],[1517547600,0.3659],[1517634000,0.3543],[1517720400,0.3543],[1517806800,0.3543],[1517893200,0.3387],[1517979600,0.35899999999999999],[1518066000,0.3468],[1518152400,0.34139999999999998],[1518238800,0.34699999999999998],[1518325200,0.34699999999999998],[1518411600,0.34699999999999998],[1518498000,0.35310000000000002],[1518584400,0.35120000000000001],[1518670800,0.35909999999999997],[1518757200,0.36599999999999999],[1518843600,0.372],[1518930000,0.372],[1519016400,0.372],[1519102800,0.372],[1519189200,0.36680000000000001],[1519275600,0.36549999999999999],[1519362000,0.35820000000000002],[1519448400,0.3659],[1519534800,0.3659],[1519621200,0.3659],[1519707600,0.36969999999999997],[1519794000,0.3634],[1519880400,0.32000000000000001],[1519966800,null],[1521086400,0.3362],[1521172800,null],[1523592000,0.32900000000000001],[1523678400,0.34060000000000001],[1523764800,0.34060000000000001],[1523851200,0.34060000000000001],[1523937600,0.3402],[1524024000,0.34079999999999999],[1524110400,0.34520000000000001],[1524196800,0.34410000000000002],[1524283200,0.3412],[1524369600,0.3412],[1524456000,0.3412],[1524542400,0.34720000000000001],[1524628800,0.34510000000000002],[1524715200,0.34520000000000001],[1524801600,0.34810000000000002],[1524888000,0.35289999999999999],[1524974400,0.35289999999999999],[1525060800,0.35289999999999999],[1525147200,0.35420000000000001],[1525233600,0.35899999999999999],[1525320000,0.35260000000000002],[1525406400,0.34870000000000001],[1525492800,0.35560000000000003],[1525579200,0.35560000000000003],[1525665600,0.35560000000000003],[1525752000,0.35980000000000001],[1525838400,0.3926],[1525924800,0.40389999999999998],[1526011200,0.39900000000000002],[1526097600,0.41360000000000002],[1526184000,0.41360000000000002],[1526270400,0.41360000000000002],[1526356800,0.41299999999999998],[1526443200,0.42620000000000002],[1526529600,0.4355],[1526616000,0.4355],[1526702400,0.43830000000000002],[1526788800,0.43830000000000002],[1526875200,0.43830000000000002],[1526961600,0.436],[1527048000,0.4355],[1527134400,0.43919999999999998],[1527220800,0.43780000000000002],[1527307200,0.43640000000000001],[1527393600,0.43640000000000001],[1527480000,0.43640000000000001],[1527566400,0.43640000000000001],[1527652800,0.4274],[1527739200,0.43690000000000001],[1527825600,0.43259999999999998],[1527912000,0.434],[1527998400,0.434],[1528084800,0.434],[1528171200,0.43009999999999998],[1528257600,0.45929999999999999],[1528344000,0.49559999999999998],[1528430400,0.48759999999999998],[1528516800,0.50449999999999995],[1528603200,0.50449999999999995],[1528689600,0.50449999999999995],[1528776000,0.51719999999999999],[1528862400,0.51949999999999996],[1528948800,0.52490000000000003],[1529035200,0.52229999999999999],[1529121600,0.52049999999999996],[1529208000,0.52049999999999996],[1529294400,0.52049999999999996],[1529380800,0.45629999999999998],[1529467200,0.47349999999999998],[1529553600,0.48259999999999997],[1529640000,0.48080000000000001],[1529726400,0.47410000000000002],[1529812800,0.47410000000000002],[1529899200,0.47410000000000002],[1529985600,0.44869999999999999],[1530072000,0.45450000000000002],[1530158400,0.44600000000000001],[1530244800,0.4592],[1530331200,0.45829999999999999],[1530417600,0.45829999999999999],[1530504000,0.45829999999999999],[1530590400,0.4511],[1530676800,0.45300000000000001],[1530763200,0.45300000000000001],[1530849600,0.45150000000000001],[1530936000,0.4531],[1531022400,0.4531],[1531108800,0.4531],[1531195200,0.46560000000000001],[1531281600,0.47149999999999997],[1531368000,0.47039999999999998],[1531454400,0.4803],[1531540800,0.4627],[1531627200,0.4627],[1531713600,0.4627],[1531800000,0.4536],[1531886400,0.4551],[1531972800,0.4521],[1532059200,0.4451],[1532145600,0.44469999999999998],[1532232000,0.44469999999999998],[1532318400,0.44469999999999998],[1532404800,0.44519999999999998],[1532491200,0.44640000000000002],[1532577600,0.44990000000000002],[1532664000,0.44490000000000002],[1532750400,0.44230000000000003],[1532836800,0.44230000000000003],[1532923200,0.44230000000000003],[1533009600,0.42720000000000002],[1533096000,0.42999999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,0.096850000000000006],[970804800,null],[971150400,0.091980000000000006],[971236800,null],[971409600,0.088969999999999994],[971496000,0.090700000000000003],[971582400,0.090700000000000003],[971668800,0.090700000000000003],[971755200,0.090999999999999998],[971841600,null],[971928000,0.086749999999999994],[972014400,null],[972360000,0.09178],[972446400,0.090469999999999995],[972532800,null],[972619200,0.090289999999999995],[972705600,0.087110000000000007],[972792000,0.087110000000000007],[972882000,0.087110000000000007],[972968400,0.088639999999999997],[973054800,null],[973141200,0.092050000000000007],[973227600,null],[974869200,0.089910000000000004],[974955600,0.089010000000000006],[975042000,0.089010000000000006],[975128400,0.091700000000000004],[975214800,0.091700000000000004],[975301200,0.091700000000000004],[975387600,0.090959999999999999],[975474000,0.086760000000000004],[975560400,0.089149999999999993],[975646800,0.087480000000000002],[975733200,0.090499999999999997],[975819600,0.090499999999999997],[975906000,0.090499999999999997],[975992400,0.090209999999999999],[976078800,0.092329999999999995],[976165200,0.089859999999999995],[976251600,0.089709999999999998],[976338000,0.092979999999999993],[976424400,0.092979999999999993],[976510800,0.092979999999999993],[976597200,0.097259999999999999],[976683600,null],[976856400,0.089010000000000006],[976942800,null],[996897600,0.076840000000000006],[996984000,0.076840000000000006],[997070400,0.076840000000000006],[997156800,0.07732],[997243200,0.079149999999999998],[997329600,0.078759999999999997],[997416000,0.079130000000000006],[997502400,0.080549999999999997],[997588800,0.080549999999999997],[997675200,0.080549999999999997],[997761600,0.07664],[997848000,0.077689999999999995],[997934400,0.07621],[998020800,0.075120000000000006],[998107200,0.073889999999999997],[998193600,0.073889999999999997],[998280000,0.073889999999999997],[998366400,0.072239999999999999],[998452800,0.072169999999999998],[998539200,0.073090000000000002],[998625600,0.072120000000000004],[998712000,0.072669999999999998],[998798400,0.072669999999999998],[998884800,0.072669999999999998],[998971200,0.072059999999999999],[999057600,0.071459999999999996],[999144000,0.070559999999999998],[999230400,0.069010000000000002],[999316800,0.069970000000000004],[999403200,0.069970000000000004],[999489600,0.069970000000000004],[999576000,0.069970000000000004],[999662400,0.069849999999999995],[999748800,0.069559999999999997],[999835200,0.069470000000000004],[999921600,0.067540000000000003],[1000008000,0.067540000000000003],[1000094400,0.067540000000000003],[1000180800,0.066439999999999999],[1000267200,0.066439999999999999],[1000353600,0.066439999999999999],[1000440000,0.066439999999999999],[1000526400,0.066439999999999999],[1000612800,0.066439999999999999],[1000699200,0.066439999999999999],[1000785600,null],[1000958400,0.061629999999999997],[1001044800,null],[1002859200,0.066100000000000006],[1002945600,0.065559999999999993],[1003032000,0.065559999999999993],[1003118400,0.065559999999999993],[1003204800,null],[1004155200,0.070860000000000006],[1004241600,0.070860000000000006],[1004331600,0.070860000000000006],[1004418000,0.069580000000000003],[1004504400,0.069379999999999997],[1004590800,0.068760000000000002],[1004677200,0.070349999999999996],[1004763600,0.071499999999999994],[1004850000,0.071499999999999994],[1004936400,0.071499999999999994],[1005022800,0.072459999999999997],[1005109200,0.073940000000000006],[1005195600,0.071980000000000002],[1005282000,0.071230000000000002],[1005368400,0.071279999999999996],[1005454800,0.071279999999999996],[1005541200,0.071279999999999996],[1005627600,0.070669999999999997],[1005714000,0.071099999999999997],[1005800400,0.071220000000000006],[1005886800,0.071809999999999999],[1005973200,0.071429999999999993],[1006059600,0.071429999999999993],[1006146000,0.071429999999999993],[1006232400,0.071720000000000006],[1006318800,0.071370000000000003],[1006405200,0.070660000000000001],[1006491600,0.070660000000000001],[1006578000,0.072010000000000005],[1006664400,0.072010000000000005],[1006750800,0.072010000000000005],[1006837200,0.073819999999999997],[1006923600,0.072999999999999995],[1007010000,0.072459999999999997],[1007096400,0.075209999999999999],[1007182800,0.0746],[1007269200,0.0746],[1007355600,0.0746],[1007442000,0.074469999999999995],[1007528400,0.075359999999999996],[1007614800,0.078530000000000003],[1007701200,0.079269999999999993],[1007787600,0.079070000000000001],[1007874000,0.079070000000000001],[1007960400,0.079070000000000001],[1008046800,0.077340000000000006],[1008133200,0.07732],[1008219600,0.076420000000000002],[1008306000,0.076759999999999995],[1008392400,0.077549999999999994],[1008478800,0.077549999999999994],[1008565200,0.077549999999999994],[1008651600,0.079310000000000005],[1008738000,0.079170000000000004],[1008824400,0.076819999999999999],[1008910800,0.076230000000000006],[1008997200,0.076660000000000006],[1009083600,0.076660000000000006],[1009170000,0.076660000000000006],[1009256400,0.078229999999999994],[1009342800,0.078229999999999994],[1009429200,0.078490000000000004],[1009515600,0.078179999999999999],[1009602000,0.078630000000000005],[1009688400,0.078630000000000005],[1009774800,0.078630000000000005],[1009861200,0.076819999999999999],[1009947600,0.076819999999999999],[1010034000,0.075880000000000003],[1010120400,0.076230000000000006],[1010206800,null],[1028347200,0.068540000000000004],[1028433600,0.068540000000000004],[1028520000,0.068540000000000004],[1028606400,null],[1028779200,0.069879999999999998],[1028865600,null],[1186027200,0.33639999999999998],[1186113600,0.3231],[1186200000,null],[1186459200,0.31409999999999999],[1186545600,0.32119999999999999],[1186632000,0.32950000000000002],[1186718400,0.32319999999999999],[1186804800,0.33529999999999999],[1186891200,0.33529999999999999],[1186977600,0.33529999999999999],[1187064000,0.33429999999999999],[1187150400,0.32429999999999998],[1187236800,0.3125],[1187323200,0.29580000000000001],[1187409600,0.29659999999999997],[1187496000,0.29659999999999997],[1187582400,0.29659999999999997],[1187668800,0.29999999999999999],[1187755200,0.30170000000000002],[1187841600,0.3175],[1187928000,0.31459999999999999],[1188014400,0.32240000000000002],[1188100800,0.32240000000000002],[1188187200,0.32240000000000002],[1188273600,0.31840000000000002],[1188360000,0.31169999999999998],[1188446400,0.32840000000000003],[1188532800,0.3256],[1188619200,0.33500000000000002],[1188705600,0.33500000000000002],[1188792000,0.33500000000000002],[1188878400,0.33500000000000002],[1188964800,0.33750000000000002],[1189051200,0.33400000000000002],[1189137600,0.33460000000000001],[1189224000,0.3266],[1189310400,0.3266],[1189396800,0.3266],[1189483200,0.31369999999999998],[1189569600,0.3196],[1189656000,0.31890000000000002],[1189742400,0.31480000000000002],[1189828800,0.31590000000000001],[1189915200,0.31590000000000001],[1190001600,0.31590000000000001],[1190088000,0.32279999999999998],[1190174400,0.33779999999999999],[1190260800,0.33079999999999998],[1190347200,0.32219999999999999],[1190433600,0.32290000000000002],[1190520000,0.32290000000000002],[1190606400,0.32290000000000002],[1190692800,0.31859999999999999],[1190779200,0.32200000000000001],[1190865600,0.3286],[1190952000,0.32850000000000001],[1191038400,0.33500000000000002],[1191124800,0.33500000000000002],[1191211200,0.33500000000000002],[1191297600,0.35039999999999999],[1191384000,0.34620000000000001],[1191470400,0.34250000000000003],[1191556800,0.34889999999999999],[1191643200,0.36280000000000001],[1191729600,0.36280000000000001],[1191816000,0.36280000000000001],[1191902400,0.35659999999999997],[1191988800,0.35959999999999998],[1192075200,0.35449999999999998],[1192161600,0.34360000000000002],[1192248000,0.34839999999999999],[1192334400,0.34839999999999999],[1192420800,0.34839999999999999],[1192507200,0.34620000000000001],[1192593600,0.3322],[1192680000,0.32090000000000002],[1192766400,0.32500000000000001],[1192852800,0.31630000000000003],[1192939200,0.31630000000000003],[1193025600,0.31630000000000003],[1193112000,0.31740000000000002],[1193198400,0.32629999999999998],[1193284800,0.32000000000000001],[1193371200,0.32029999999999997],[1193457600,0.31929999999999997],[1193544000,0.31929999999999997],[1193630400,0.31929999999999997],[1193716800,0.32219999999999999],[1193803200,0.31769999999999998],[1193889600,0.32290000000000002],[1193976000,0.2903],[1194062400,0.27810000000000001],[1194148800,0.27810000000000001],[1194238800,0.27810000000000001],[1194325200,0.2737],[1194411600,0.27239999999999998],[1194498000,0.26519999999999999],[1194584400,0.26000000000000001],[1194670800,0.2455],[1194757200,0.2455],[1194843600,0.2455],[1194930000,0.2389],[1195016400,0.24279999999999999],[1195102800,0.25],[1195189200,0.24129999999999999],[1195275600,0.24060000000000001],[1195362000,0.24060000000000001],[1195448400,0.24060000000000001],[1195534800,0.22869999999999999],[1195621200,0.2235],[1195707600,0.215],[1195794000,0.215],[1195880400,0.2238],[1195966800,0.2238],[1196053200,0.2238],[1196139600,0.21579999999999999],[1196226000,0.2223],[1196312400,0.2329],[1196398800,0.22639999999999999],[1196485200,0.22239999999999999],[1196571600,0.22239999999999999],[1196658000,0.22239999999999999],[1196744400,0.21970000000000001],[1196830800,0.22009999999999999],[1196917200,0.22589999999999999],[1197003600,0.23830000000000001],[1197090000,0.2404],[1197176400,0.2404],[1197262800,0.2404],[1197349200,0.24690000000000001],[1197435600,0.23849999999999999],[1197522000,0.2397],[1197608400,0.23669999999999999],[1197694800,0.2402],[1197781200,0.2402],[1197867600,0.2402],[1197954000,0.22850000000000001],[1198040400,0.2281],[1198126800,0.22339999999999999],[1198213200,0.23599999999999999],[1198299600,0.2437],[1198386000,0.2437],[1198472400,0.2437],[1198558800,0.24640000000000001],[1198645200,0.24640000000000001],[1198731600,0.24429999999999999],[1198818000,0.24410000000000001],[1198904400,0.252],[1198990800,0.252],[1199077200,0.252],[1199163600,0.24429999999999999],[1199250000,0.24429999999999999],[1199336400,0.2422],[1199422800,0.2437],[1199509200,0.23119999999999999],[1199595600,0.23119999999999999],[1199682000,0.23119999999999999],[1199768400,0.2266],[1199854800,0.21590000000000001],[1199941200,0.219],[1200027600,0.2215],[1200114000,0.21479999999999999],[1200200400,0.21479999999999999],[1200286800,0.21479999999999999],[1200373200,0.21540000000000001],[1200459600,0.2087],[1200546000,0.20499999999999999],[1200632400,0.19489999999999999],[1200718800,0.2009],[1200805200,0.2009],[1200891600,0.2009],[1200978000,0.2009],[1201064400,0.20280000000000001],[1201150800,0.20880000000000001],[1201237200,0.20660000000000001],[1201323600,0.222],[1201410000,0.222],[1201496400,0.222],[1201582800,0.2382],[1201669200,0.2389],[1201755600,0.2407],[1201842000,0.2515],[1201928400,0.26669999999999999],[1202014800,0.26669999999999999],[1202101200,0.26669999999999999],[1202187600,0.25369999999999998],[1202274000,0.2462],[1202360400,0.25509999999999999],[1202446800,0.26300000000000001],[1202533200,0.26190000000000002],[1202619600,0.26190000000000002],[1202706000,0.26190000000000002],[1202792400,0.26079999999999998],[1202878800,0.25569999999999998],[1202965200,0.26640000000000003],[1203051600,0.25769999999999998],[1203138000,0.25919999999999999],[1203224400,0.25919999999999999],[1203310800,0.25919999999999999],[1203397200,0.25919999999999999],[1203483600,0.26690000000000003],[1203570000,0.26540000000000002],[1203656400,0.27579999999999999],[1203742800,0.26910000000000001],[1203829200,0.26910000000000001],[1203915600,0.26910000000000001],[1204002000,0.26929999999999998],[1204088400,0.27229999999999999],[1204174800,0.26779999999999998],[1204261200,0.26329999999999998],[1204347600,0.24859999999999999],[1204434000,0.24859999999999999],[1204520400,0.24859999999999999],[1204606800,0.25119999999999998],[1204693200,0.2477],[1204779600,0.249],[1204866000,0.2399],[1204952400,0.23949999999999999],[1205038800,0.23949999999999999],[1205121600,0.23949999999999999],[1205208000,0.22869999999999999],[1205294400,0.23580000000000001],[1205380800,0.23019999999999999],[1205467200,0.22800000000000001],[1205553600,0.221],[1205640000,0.221],[1205726400,0.221],[1205812800,0.21290000000000001],[1205899200,0.2301],[1205985600,0.22270000000000001],[1206072000,0.22589999999999999],[1206158400,0.22589999999999999],[1206244800,0.22589999999999999],[1206331200,0.22589999999999999],[1206417600,0.24199999999999999],[1206504000,0.2455],[1206590400,0.24010000000000001],[1206676800,0.23530000000000001],[1206763200,0.23250000000000001],[1206849600,0.23250000000000001],[1206936000,0.23250000000000001],[1207022400,0.2384],[1207108800,0.24790000000000001],[1207195200,0.2455],[1207281600,0.24260000000000001],[1207368000,0.2412],[1207454400,0.2412],[1207540800,0.2412],[1207627200,0.2424],[1207713600,0.2409],[1207800000,0.2278],[1207886400,0.22600000000000001],[1207972800,0.22289999999999999],[1208059200,0.22289999999999999],[1208145600,0.22289999999999999],[1208232000,0.21959999999999999],[1208318400,0.21940000000000001],[1208404800,0.23580000000000001],[1208491200,0.22750000000000001],[1208577600,0.23699999999999999],[1208664000,0.23699999999999999],[1208750400,0.23699999999999999],[1208836800,0.2407],[1208923200,0.24110000000000001],[1209009600,0.2379],[1209096000,0.24759999999999999],[1209182400,0.25990000000000002],[1209268800,0.25990000000000002],[1209355200,0.25990000000000002],[1209441600,0.27129999999999999],[1209528000,0.26790000000000003],[1209614400,0.26740000000000003],[1209700800,0.29699999999999999],[1209787200,0.29880000000000001],[1209873600,0.29880000000000001],[1209960000,0.29880000000000001],[1210046400,0.28899999999999998],[1210132800,0.28889999999999999],[1210219200,0.28499999999999998],[1210305600,0.28810000000000002],[1210392000,0.28949999999999998],[1210478400,0.28949999999999998],[1210564800,0.28949999999999998],[1210651200,0.29599999999999999],[1210737600,0.29620000000000002],[1210824000,0.30299999999999999],[1210910400,0.32369999999999999],[1210996800,0.32669999999999999],[1211083200,0.32669999999999999],[1211169600,0.32669999999999999],[1211256000,0.32550000000000001],[1211342400,0.32990000000000003],[1211428800,0.33169999999999999],[1211515200,0.3256],[1211601600,0.32479999999999998],[1211688000,0.32479999999999998],[1211774400,0.32479999999999998],[1211860800,0.32479999999999998],[1211947200,0.32590000000000002],[1212033600,0.33050000000000002],[1212120000,0.34200000000000003],[1212206400,0.35149999999999998],[1212292800,0.35149999999999998],[1212379200,0.35149999999999998],[1212465600,0.33750000000000002],[1212552000,0.34200000000000003],[1212638400,0.34420000000000001],[1212724800,0.34160000000000001],[1212811200,0.32369999999999999],[1212897600,0.32369999999999999],[1212984000,0.32369999999999999],[1213070400,0.32900000000000001],[1213156800,0.32150000000000001],[1213243200,0.308],[1213329600,0.32169999999999999],[1213416000,0.3286],[1213502400,0.3286],[1213588800,0.3286],[1213675200,0.33360000000000001],[1213761600,0.32679999999999998],[1213848000,0.32779999999999998],[1213934400,0.33550000000000002],[1214020800,0.33150000000000002],[1214107200,0.33150000000000002],[1214193600,0.33150000000000002],[1214280000,0.32429999999999998],[1214366400,0.31290000000000001],[1214452800,0.31630000000000003],[1214539200,0.29520000000000002],[1214625600,0.2918],[1214712000,0.2918],[1214798400,0.2918],[1214884800,0.29270000000000002],[1214971200,0.28499999999999998],[1215057600,0.27229999999999999],[1215144000,0.2681],[1215230400,0.2681],[1215316800,0.2681],[1215403200,0.2681],[1215489600,0.26960000000000001],[1215576000,0.27900000000000003],[1215662400,0.26889999999999997],[1215748800,0.26579999999999998],[1215835200,0.26829999999999998],[1215921600,0.26829999999999998],[1216008000,0.26829999999999998],[1216094400,0.26860000000000001],[1216180800,0.26590000000000003],[1216267200,0.28670000000000001],[1216353600,0.2994],[1216440000,0.30809999999999998],[1216526400,0.30809999999999998],[1216612800,0.30809999999999998],[1216699200,0.309],[1216785600,0.3221],[1216872000,0.32340000000000002],[1216958400,0.29570000000000002],[1217044800,0.30370000000000003],[1217131200,0.30370000000000003],[1217217600,0.30370000000000003],[1217304000,0.29559999999999997],[1217390400,0.31090000000000001],[1217476800,0.30740000000000001],[1217563200,0.33200000000000002],[1217649600,0.34720000000000001],[1217736000,0.34720000000000001],[1217822400,0.34720000000000001],[1217908800,0.33489999999999998],[1217995200,0.33329999999999999],[1218081600,0.3402],[1218168000,0.32629999999999998],[1218254400,0.33810000000000001],[1218340800,0.33810000000000001],[1218427200,0.33810000000000001],[1218513600,0.33510000000000001],[1218600000,0.32729999999999998],[1218686400,0.32129999999999997],[1218772800,0.32850000000000001],[1218859200,0.3271],[1218945600,0.3271],[1219032000,0.3271],[1219118400,0.31919999999999998],[1219204800,0.30690000000000001],[1219291200,0.30559999999999998],[1219377600,0.30359999999999998],[1219464000,0.30959999999999999],[1219550400,0.30959999999999999],[1219636800,0.30959999999999999],[1219723200,0.30080000000000001],[1219809600,0.30109999999999998],[1219896000,0.30709999999999998],[1219982400,0.32040000000000002],[1220068800,0.31950000000000001],[1220155200,0.31950000000000001],[1220241600,0.31950000000000001],[1220328000,0.31950000000000001],[1220414400,0.31609999999999999],[1220500800,0.313],[1220587200,0.29620000000000002],[1220673600,0.3014],[1220760000,0.3014],[1220846400,0.3014],[1220932800,0.29880000000000001],[1221019200,0.28360000000000002],[1221105600,0.29249999999999998],[1221192000,0.29370000000000002],[1221278400,0.29559999999999997],[1221364800,0.29559999999999997],[1221451200,0.29559999999999997],[1221537600,0.28179999999999999],[1221624000,0.2913],[1221710400,0.27439999999999998],[1221796800,0.27560000000000001],[1221883200,0.28660000000000002],[1221969600,0.28660000000000002],[1222056000,0.28660000000000002],[1222142400,0.26750000000000002],[1222228800,0.26910000000000001],[1222315200,0.26440000000000002],[1222401600,0.27150000000000002],[1222488000,0.26519999999999999],[1222574400,0.26519999999999999],[1222660800,0.26519999999999999],[1222747200,0.23350000000000001],[1222833600,0.22650000000000001],[1222920000,0.22389999999999999],[1223006400,0.17710000000000001],[1223092800,0.18740000000000001],[1223179200,0.18740000000000001],[1223265600,0.18740000000000001],[1223352000,0.1789],[1223438400,0.16350000000000001],[1223524800,0.16500000000000001],[1223611200,0.15920000000000001],[1223697600,0.1658],[1223784000,0.1658],[1223870400,0.1658],[1223956800,0.19289999999999999],[1224043200,0.20080000000000001],[1224129600,0.17799999999999999],[1224216000,0.18920000000000001],[1224302400,0.18490000000000001],[1224388800,0.18490000000000001],[1224475200,0.18490000000000001],[1224561600,0.19009999999999999],[1224648000,0.18360000000000001],[1224734400,0.16589999999999999],[1224820800,0.1525],[1224907200,0.1459],[1224993600,0.1459],[1225080000,0.1459],[1225166400,0.13980000000000001],[1225252800,0.14149999999999999],[1225339200,0.15509999999999999],[1225425600,0.14080000000000001],[1225512000,0.14360000000000001],[1225598400,0.14360000000000001],[1225688400,0.14360000000000001],[1225774800,0.151],[1225861200,0.157],[1225947600,0.14710000000000001],[1226034000,0.1351],[1226120400,0.1363],[1226206800,0.1363],[1226293200,0.1363],[1226379600,0.13450000000000001],[1226466000,0.1308],[1226552400,0.1182],[1226638800,0.13220000000000001],[1226725200,0.1168],[1226811600,0.1168],[1226898000,0.1168],[1226984400,0.11749999999999999],[1227070800,0.1147],[1227157200,0.1007],[1227243600,0.084839999999999999],[1227330000,0.084739999999999996],[1227416400,0.084739999999999996],[1227502800,0.084739999999999996],[1227589200,0.1038],[1227675600,0.1101],[1227762000,0.1205],[1227848400,0.1205],[1227934800,0.12180000000000001],[1228021200,0.12180000000000001],[1228107600,0.12180000000000001],[1228194000,0.1011],[1228280400,0.1123],[1228366800,0.1159],[1228453200,0.1071],[1228539600,0.1125],[1228626000,0.1125],[1228712400,0.1125],[1228798800,0.12590000000000001],[1228885200,0.1216],[1228971600,0.12330000000000001],[1229058000,0.11700000000000001],[1229144400,0.12180000000000001],[1229230800,0.12180000000000001],[1229317200,0.12180000000000001],[1229403600,0.1153],[1229490000,0.1235],[1229576400,0.13200000000000001],[1229662800,0.1283],[1229749200,0.12859999999999999],[1229835600,0.12859999999999999],[1229922000,0.12859999999999999],[1230008400,0.123],[1230094800,0.1195],[1230181200,0.12139999999999999],[1230267600,0.12139999999999999],[1230354000,0.12520000000000001],[1230440400,0.12520000000000001],[1230526800,0.12520000000000001],[1230613200,0.1226],[1230699600,0.12429999999999999],[1230786000,0.13109999999999999],[1230872400,0.13109999999999999],[1230958800,0.1416],[1231045200,0.1416],[1231131600,0.1416],[1231218000,0.1434],[1231304400,0.14979999999999999],[1231390800,0.13969999999999999],[1231477200,0.1424],[1231563600,0.1321],[1231650000,0.1321],[1231736400,0.1321],[1231822800,0.1225],[1231909200,0.1195],[1231995600,0.1135],[1232082000,0.1132],[1232168400,0.11269999999999999],[1232254800,0.11269999999999999],[1232341200,0.11269999999999999],[1232427600,0.11269999999999999],[1232514000,0.10539999999999999],[1232600400,0.1119],[1232686800,0.1087],[1232773200,0.1084],[1232859600,0.1084],[1232946000,0.1084],[1233032400,0.1089],[1233118800,0.1115],[1233205200,0.10970000000000001],[1233291600,0.1016],[1233378000,0.09536],[1233464400,0.09536],[1233550800,0.09536],[1233637200,0.092789999999999997],[1233723600,0.093100000000000002],[1233810000,0.094359999999999999],[1233896400,0.09572],[1233982800,0.1011],[1234069200,0.1011],[1234155600,0.1011],[1234242000,0.10059999999999999],[1234328400,0.095189999999999997],[1234414800,0.093079999999999996],[1234501200,0.094689999999999996],[1234587600,0.094189999999999996],[1234674000,0.094189999999999996],[1234760400,0.094189999999999996],[1234846800,0.094189999999999996],[1234933200,0.086879999999999999],[1235019600,0.085379999999999998],[1235106000,0.07324],[1235192400,0.069220000000000004],[1235278800,0.069220000000000004],[1235365200,0.069220000000000004],[1235451600,0.065079999999999999],[1235538000,0.068870000000000001],[1235624400,0.063799999999999996],[1235710800,0.061620000000000001],[1235797200,0.060999999999999999],[1235883600,0.060999999999999999],[1235970000,0.060999999999999999],[1236056400,null],[1236229200,0.059679999999999997],[1236315600,null],[1236744000,0.067040000000000002],[1236830400,0.065430000000000002],[1236916800,0.069150000000000003],[1237003200,0.067650000000000002],[1237089600,0.067650000000000002],[1237176000,0.067650000000000002],[1237262400,0.067280000000000006],[1237348800,0.070720000000000005],[1237435200,0.075550000000000006],[1237521600,0.073010000000000005],[1237608000,0.069199999999999998],[1237694400,0.069199999999999998],[1237780800,0.069199999999999998],[1237867200,0.080250000000000002],[1237953600,0.078990000000000005],[1238040000,0.078979999999999995],[1238126400,0.084370000000000001],[1238212800,0.081299999999999997],[1238299200,0.081299999999999997],[1238385600,0.081299999999999997],[1238472000,0.07553],[1238558400,0.074579999999999994],[1238644800,0.077829999999999996],[1238731200,0.084669999999999995],[1238817600,0.089069999999999996],[1238904000,0.089069999999999996],[1238990400,0.089069999999999996],[1239076800,0.086879999999999999],[1239163200,0.083659999999999998],[1239249600,0.084419999999999995],[1239336000,0.094170000000000004],[1239422400,0.094170000000000004],[1239508800,0.094170000000000004],[1239595200,0.094170000000000004],[1239681600,0.095420000000000005],[1239768000,0.09264],[1239854400,0.097860000000000003],[1239940800,0.1017],[1240027200,0.10630000000000001],[1240113600,0.10630000000000001],[1240200000,0.10630000000000001],[1240286400,0.094979999999999995],[1240372800,0.1018],[1240459200,0.1023],[1240545600,0.098339999999999997],[1240632000,0.1072],[1240718400,0.1072],[1240804800,0.1072],[1240891200,0.1046],[1240977600,0.1031],[1241064000,0.1118],[1241150400,0.1221],[1241236800,0.1232],[1241323200,0.1232],[1241409600,0.1232],[1241496000,0.13009999999999999],[1241582400,0.13400000000000001],[1241668800,0.1348],[1241755200,0.12820000000000001],[1241841600,0.14169999999999999],[1241928000,0.14169999999999999],[1242014400,0.14169999999999999],[1242100800,0.13789999999999999],[1242187200,0.1326],[1242273600,0.12039999999999999],[1242360000,0.12189999999999999],[1242446400,0.11990000000000001],[1242532800,0.11990000000000001],[1242619200,0.11990000000000001],[1242705600,0.128],[1242792000,0.13100000000000001],[1242878400,0.1303],[1242964800,0.1249],[1243051200,0.122],[1243137600,0.122],[1243224000,0.122],[1243310400,0.122],[1243396800,0.1273],[1243483200,0.12590000000000001],[1243569600,0.12509999999999999],[1243656000,0.12609999999999999],[1243742400,0.12609999999999999],[1243828800,0.12609999999999999],[1243915200,0.125],[1244001600,0.12540000000000001],[1244088000,0.12429999999999999],[1244174400,0.12759999999999999],[1244260800,0.12570000000000001],[1244347200,0.12570000000000001],[1244433600,0.12570000000000001],[1244520000,0.127],[1244606400,0.1273],[1244692800,0.127],[1244779200,0.12909999999999999],[1244865600,0.1246],[1244952000,0.1246],[1245038400,0.1246],[1245124800,0.1197],[1245211200,0.1171],[1245297600,0.114],[1245384000,0.11219999999999999],[1245470400,0.1113],[1245556800,0.1113],[1245643200,0.1113],[1245729600,0.1053],[1245816000,0.1055],[1245902400,0.11020000000000001],[1245988800,0.1123],[1246075200,0.1144],[1246161600,0.1144],[1246248000,0.1144],[1246334400,0.1173],[1246420800,0.11409999999999999],[1246507200,0.11700000000000001],[1246593600,0.11260000000000001],[1246680000,0.11260000000000001],[1246766400,0.11260000000000001],[1246852800,0.11260000000000001],[1246939200,0.1075],[1247025600,0.10199999999999999],[1247112000,0.1009],[1247198400,0.1032],[1247284800,0.10100000000000001],[1247371200,0.10100000000000001],[1247457600,0.10100000000000001],[1247544000,0.1138],[1247630400,0.11609999999999999],[1247716800,0.1221],[1247803200,0.1235],[1247889600,0.1242],[1247976000,0.1242],[1248062400,0.1242],[1248148800,0.12709999999999999],[1248235200,0.12529999999999999],[1248321600,0.125],[1248408000,0.13200000000000001],[1248494400,0.13300000000000001],[1248580800,0.13300000000000001],[1248667200,0.13300000000000001],[1248753600,0.1351],[1248840000,0.1328],[1248926400,0.128],[1249012800,0.1171],[1249099200,0.1188],[1249185600,0.1188],[1249272000,0.1188],[1249358400,0.36309999999999998],[1249444800,0.37580000000000002],[1249531200,0.372],[1249617600,0.3644],[1249704000,0.38950000000000001],[1249790400,0.38950000000000001],[1249876800,0.38950000000000001],[1249963200,0.3896],[1250049600,0.37169999999999997],[1250136000,0.39279999999999998],[1250222400,0.41320000000000001],[1250308800,0.39810000000000001],[1250395200,0.39810000000000001],[1250481600,0.39810000000000001],[1250568000,0.37230000000000002],[1250654400,0.38490000000000002],[1250740800,0.3805],[1250827200,0.38400000000000001],[1250913600,0.39500000000000002],[1251000000,0.39500000000000002],[1251086400,0.39500000000000002],[1251172800,0.3957],[1251259200,0.39450000000000002],[1251345600,0.39410000000000001],[1251432000,0.3977],[1251518400,0.40820000000000001],[1251604800,0.40820000000000001],[1251691200,0.40820000000000001],[1251777600,0.40529999999999999],[1251864000,0.39040000000000002],[1251950400,0.3846],[1252036800,0.39729999999999999],[1252123200,0.40670000000000001],[1252209600,0.40670000000000001],[1252296000,0.40670000000000001],[1252382400,0.40670000000000001],[1252468800,0.4234],[1252555200,0.42509999999999998],[1252641600,0.44769999999999999],[1252728000,0.45540000000000003],[1252814400,0.45540000000000003],[1252900800,0.45540000000000003],[1252987200,0.47439999999999999],[1253073600,0.4945],[1253160000,0.49220000000000003],[1253246400,0.49080000000000001],[1253332800,0.50090000000000001],[1253419200,0.50090000000000001],[1253505600,0.50090000000000001],[1253592000,0.46660000000000001],[1253678400,0.49519999999999997],[1253764800,0.47549999999999998],[1253851200,0.45860000000000001],[1253937600,0.44619999999999999],[1254024000,0.44619999999999999],[1254110400,0.44619999999999999],[1254196800,0.46039999999999998],[1254283200,0.46450000000000002],[1254369600,0.44750000000000001],[1254456000,0.42770000000000002],[1254542400,0.42009999999999997],[1254628800,0.42009999999999997],[1254715200,0.42009999999999997],[1254801600,0.42509999999999998],[1254888000,0.43009999999999998],[1254974400,0.42799999999999999],[1255060800,0.44979999999999998],[1255147200,0.47339999999999999],[1255233600,0.47339999999999999],[1255320000,0.47339999999999999],[1255406400,0.49230000000000002],[1255492800,0.47689999999999999],[1255579200,0.49840000000000001],[1255665600,0.4904],[1255752000,0.47320000000000001],[1255838400,0.47320000000000001],[1255924800,0.47320000000000001],[1256011200,0.48480000000000001],[1256097600,0.47820000000000001],[1256184000,0.4778],[1256270400,0.4879],[1256356800,0.47249999999999998],[1256443200,0.47249999999999998],[1256529600,0.47249999999999998],[1256616000,0.46639999999999998],[1256702400,0.44379999999999997],[1256788800,0.42149999999999999],[1256875200,0.44440000000000002],[1256961600,0.42799999999999999],[1257048000,0.42799999999999999],[1257138000,0.42799999999999999],[1257224400,0.4294],[1257310800,0.45789999999999997],[1257397200,0.44700000000000001],[1257483600,0.46279999999999999],[1257570000,0.45000000000000001],[1257656400,0.45000000000000001],[1257742800,0.45000000000000001],[1257829200,0.47470000000000001],[1257915600,0.46939999999999998],[1258002000,0.48259999999999997],[1258088400,0.4819],[1258174800,0.48049999999999998],[1258261200,0.48049999999999998],[1258347600,0.48049999999999998],[1258434000,0.49930000000000002],[1258520400,0.49719999999999998],[1258606800,0.502],[1258693200,0.48249999999999998],[1258779600,0.47899999999999998],[1258866000,0.47899999999999998],[1258952400,0.47899999999999998],[1259038800,0.49859999999999999],[1259125200,0.49790000000000001],[1259211600,0.49390000000000001],[1259298000,0.49390000000000001],[1259384400,0.47920000000000001],[1259470800,0.47920000000000001],[1259557200,0.47920000000000001],[1259643600,0.48420000000000002],[1259730000,0.49109999999999998],[1259816400,0.48549999999999999],[1259902800,0.47289999999999999],[1259989200,0.48609999999999998],[1260075600,0.48609999999999998],[1260162000,0.48609999999999998],[1260248400,0.47889999999999999],[1260334800,0.46800000000000003],[1260421200,0.46139999999999998],[1260507600,0.47539999999999999],[1260594000,0.48270000000000002],[1260680400,0.48270000000000002],[1260766800,0.48270000000000002],[1260853200,0.48820000000000002],[1260939600,0.49709999999999999],[1261026000,0.49869999999999998],[1261112400,0.4919],[1261198800,0.47889999999999999],[1261285200,0.47889999999999999],[1261371600,0.47889999999999999],[1261458000,0.48039999999999999],[1261544400,0.47849999999999998],[1261630800,0.46999999999999997],[1261717200,0.48359999999999997],[1261803600,0.48359999999999997],[1261890000,0.48359999999999997],[1261976400,0.48359999999999997],[1262062800,0.47270000000000001],[1262149200,0.46820000000000001],[1262235600,0.46260000000000001],[1262322000,0.45590000000000003],[1262408400,0.45590000000000003],[1262494800,0.45590000000000003],[1262581200,0.45590000000000003],[1262667600,0.47310000000000002],[1262754000,0.48010000000000003],[1262840400,0.48139999999999999],[1262926800,0.48549999999999999],[1263013200,0.49230000000000002],[1263099600,0.49230000000000002],[1263186000,0.49230000000000002],[1263272400,0.48680000000000001],[1263358800,0.4758],[1263445200,0.48620000000000002],[1263531600,0.47220000000000001],[1263618000,0.4662],[1263704400,0.4662],[1263790800,0.4662],[1263877200,0.4662],[1263963600,0.47570000000000001],[1264050000,0.4733],[1264136400,0.46479999999999999],[1264222800,0.4526],[1264309200,0.4526],[1264395600,0.4526],[1264482000,0.44950000000000001],[1264568400,0.44819999999999999],[1264654800,0.44619999999999999],[1264741200,0.4269],[1264827600,0.41539999999999999],[1264914000,0.41539999999999999],[1265000400,0.41539999999999999],[1265086800,0.42380000000000001],[1265173200,0.42670000000000002],[1265259600,0.4163],[1265346000,0.40339999999999998],[1265432400,0.40789999999999998],[1265518800,0.40789999999999998],[1265605200,0.40789999999999998],[1265691600,0.40350000000000003],[1265778000,0.4138],[1265864400,0.42030000000000001],[1265950800,0.43830000000000002],[1266037200,0.443],[1266123600,0.443],[1266210000,0.443],[1266296400,0.443],[1266382800,0.46139999999999998],[1266469200,0.46760000000000002],[1266555600,0.45829999999999999],[1266642000,0.46310000000000001],[1266728400,0.46310000000000001],[1266814800,0.46310000000000001],[1266901200,0.4637],[1266987600,0.45639999999999997],[1267074000,0.46129999999999999],[1267160400,0.45450000000000002],[1267246800,0.44869999999999999],[1267333200,0.44869999999999999],[1267419600,0.44869999999999999],[1267506000,0.4551],[1267592400,0.47010000000000002],[1267678800,0.47620000000000001],[1267765200,0.46899999999999997],[1267851600,0.47539999999999999],[1267938000,0.47539999999999999],[1268024400,0.47539999999999999],[1268110800,0.48070000000000002],[1268197200,0.48230000000000001],[1268283600,0.48499999999999999],[1268370000,0.48720000000000002],[1268456400,0.49020000000000002],[1268542800,0.49020000000000002],[1268625600,0.49020000000000002],[1268712000,0.50319999999999998],[1268798400,0.51819999999999999],[1268884800,0.52359999999999995],[1268971200,0.52800000000000002],[1269057600,0.53359999999999996],[1269144000,0.53359999999999996],[1269230400,0.53359999999999996],[1269316800,0.54730000000000001],[1269403200,0.55789999999999995],[1269489600,0.55730000000000002],[1269576000,0.55840000000000001],[1269662400,0.5524],[1269748800,0.5524],[1269835200,0.5524],[1269921600,0.55630000000000002],[1270008000,0.55010000000000003],[1270094400,0.53920000000000001],[1270180800,0.54690000000000005],[1270267200,0.54690000000000005],[1270353600,0.54690000000000005],[1270440000,0.54690000000000005],[1270526400,0.57489999999999997],[1270612800,0.58240000000000003],[1270699200,0.57769999999999999],[1270785600,0.59240000000000004],[1270872000,0.60640000000000005],[1270958400,0.60640000000000005],[1271044800,0.60640000000000005],[1271131200,0.62560000000000004],[1271217600,0.62119999999999997],[1271304000,0.66520000000000001],[1271390400,0.69450000000000001],[1271476800,0.6734],[1271563200,0.6734],[1271649600,0.6734],[1271736000,0.66649999999999998],[1271822400,0.68169999999999997],[1271908800,0.69850000000000001],[1271995200,0.71679999999999999],[1272081600,0.73360000000000003],[1272168000,0.73360000000000003],[1272254400,0.73360000000000003],[1272340800,0.74470000000000003],[1272427200,0.69969999999999999],[1272513600,0.70530000000000004],[1272600000,0.72650000000000003],[1272686400,0.69340000000000002],[1272772800,0.69340000000000002],[1272859200,0.69340000000000002],[1272945600,0.71579999999999999],[1273032000,0.67190000000000005],[1273118400,0.63470000000000004],[1273204800,0.60980000000000001],[1273291200,0.57720000000000005],[1273377600,0.57720000000000005],[1273464000,0.57720000000000005],[1273550400,0.64990000000000003],[1273636800,0.65629999999999999],[1273723200,0.68879999999999997],[1273809600,0.68610000000000004],[1273896000,0.65029999999999999],[1273982400,0.65029999999999999],[1274068800,0.65029999999999999],[1274155200,0.63129999999999997],[1274241600,0.62329999999999997],[1274328000,0.59199999999999997],[1274414400,0.53300000000000003],[1274500800,0.55989999999999995],[1274587200,0.55989999999999995],[1274673600,0.55989999999999995],[1274760000,0.53890000000000005],[1274846400,0.54079999999999995],[1274932800,0.56230000000000002],[1275019200,0.60740000000000005],[1275105600,0.59009999999999996],[1275192000,0.59009999999999996],[1275278400,0.59009999999999996],[1275364800,0.59009999999999996],[1275451200,0.55600000000000005],[1275537600,0.58309999999999995],[1275624000,0.5857],[1275710400,0.54290000000000005],[1275796800,0.54290000000000005],[1275883200,0.54290000000000005],[1275969600,0.50870000000000004],[1276056000,0.50439999999999996],[1276142400,0.51190000000000002],[1276228800,0.54330000000000001],[1276315200,0.55600000000000005],[1276401600,0.55600000000000005],[1276488000,0.55600000000000005],[1276574400,0.56540000000000001],[1276660800,0.58909999999999996],[1276747200,0.57979999999999998],[1276833600,0.57679999999999998],[1276920000,0.57230000000000003],[1277006400,0.57230000000000003],[1277092800,0.57230000000000003],[1277179200,0.57469999999999999],[1277265600,0.53839999999999999],[1277352000,0.53320000000000001],[1277438400,0.51529999999999998],[1277524800,0.52380000000000004],[1277611200,0.52380000000000004],[1277697600,0.52380000000000004],[1277784000,0.51419999999999999],[1277870400,0.4753],[1277956800,0.46460000000000001],[1278043200,0.45829999999999999],[1278129600,0.45479999999999998],[1278216000,0.45479999999999998],[1278302400,0.45479999999999998],[1278388800,0.45479999999999998],[1278475200,0.44450000000000001],[1278561600,0.46860000000000002],[1278648000,0.47349999999999998],[1278734400,0.48799999999999999],[1278820800,0.48799999999999999],[1278907200,0.48799999999999999],[1278993600,0.47810000000000002],[1279080000,0.50390000000000001],[1279166400,0.50600000000000001],[1279252800,0.50629999999999997],[1279339200,0.4768],[1279425600,0.4768],[1279512000,0.4768],[1279598400,0.48039999999999999],[1279684800,0.51080000000000003],[1279771200,0.50409999999999999],[1279857600,0.53190000000000004],[1279944000,0.56169999999999998],[1280030400,0.56169999999999998],[1280116800,0.56169999999999998],[1280203200,0.57469999999999999],[1280289600,0.56069999999999998],[1280376000,0.55830000000000002],[1280462400,0.56069999999999998],[1280548800,0.54910000000000003],[1280635200,0.54910000000000003],[1280721600,0.54910000000000003],[1280808000,0.33710000000000001],[1280894400,0.33239999999999997],[1280980800,0.32619999999999999],[1281067200,0.32100000000000001],[1281153600,0.31840000000000002],[1281240000,0.31840000000000002],[1281326400,0.31840000000000002],[1281412800,0.32269999999999999],[1281499200,0.3095],[1281585600,0.29449999999999998],[1281672000,0.28939999999999999],[1281758400,0.28739999999999999],[1281844800,0.28739999999999999],[1281931200,0.28739999999999999],[1282017600,0.29149999999999998],[1282104000,0.2944],[1282190400,0.29880000000000001],[1282276800,0.28689999999999999],[1282363200,0.28420000000000001],[1282449600,0.28420000000000001],[1282536000,0.28420000000000001],[1282622400,0.27560000000000001],[1282708800,0.26860000000000001],[1282795200,0.2702],[1282881600,0.27739999999999998],[1282968000,0.2883],[1283054400,0.2883],[1283140800,0.2883],[1283227200,0.2782],[1283313600,0.28089999999999998],[1283400000,0.29649999999999999],[1283486400,0.30120000000000002],[1283572800,0.31209999999999999],[1283659200,0.31209999999999999],[1283745600,0.31209999999999999],[1283832000,0.31209999999999999],[1283918400,0.30780000000000002],[1284004800,0.31],[1284091200,0.30549999999999999],[1284177600,0.30830000000000002],[1284264000,0.30830000000000002],[1284350400,0.30830000000000002],[1284436800,0.31630000000000003],[1284523200,0.313],[1284609600,0.31469999999999998],[1284696000,0.309],[1284782400,0.313],[1284868800,0.313],[1284955200,0.313],[1285041600,0.32690000000000002],[1285128000,0.3332],[1285214400,0.33119999999999999],[1285300800,0.3286],[1285387200,0.33610000000000001],[1285473600,0.33610000000000001],[1285560000,0.33610000000000001],[1285646400,0.33629999999999999],[1285732800,0.35470000000000002],[1285819200,0.35870000000000002],[1285905600,0.36070000000000002],[1285992000,0.36899999999999999],[1286078400,0.36899999999999999],[1286164800,0.36899999999999999],[1286251200,0.35749999999999998],[1286337600,0.36980000000000002],[1286424000,0.3715],[1286510400,0.36919999999999997],[1286596800,0.372],[1286683200,0.372],[1286769600,0.372],[1286856000,0.37509999999999999],[1286942400,0.37390000000000001],[1287028800,0.39589999999999997],[1287115200,0.38590000000000002],[1287201600,0.38090000000000002],[1287288000,0.38090000000000002],[1287374400,0.38090000000000002],[1287460800,0.3831],[1287547200,0.37390000000000001],[1287633600,0.39889999999999998],[1287720000,0.38979999999999998],[1287806400,0.39800000000000002],[1287892800,0.39800000000000002],[1287979200,0.39800000000000002],[1288065600,0.39679999999999999],[1288152000,0.38419999999999999],[1288238400,0.38250000000000001],[1288324800,0.3745],[1288411200,0.37019999999999997],[1288497600,0.37019999999999997],[1288584000,0.37019999999999997],[1288670400,0.37230000000000002],[1288756800,0.38109999999999999],[1288843200,0.37890000000000001],[1288929600,0.39950000000000002],[1289016000,0.40210000000000001],[1289102400,0.40210000000000001],[1289192400,0.40210000000000001],[1289278800,0.39360000000000001],[1289365200,0.39450000000000002],[1289451600,0.39939999999999998],[1289538000,0.39860000000000001],[1289624400,0.38469999999999999],[1289710800,0.38469999999999999],[1289797200,0.38469999999999999],[1289883600,0.38829999999999998],[1289970000,0.37440000000000001],[1290056400,0.3664],[1290142800,0.37390000000000001],[1290229200,0.3715],[1290315600,0.3715],[1290402000,0.3715],[1290488400,0.36990000000000001],[1290574800,0.35709999999999997],[1290661200,0.37630000000000002],[1290747600,0.37630000000000002],[1290834000,0.37119999999999997],[1290920400,0.37119999999999997],[1291006800,0.37119999999999997],[1291093200,0.36580000000000001],[1291179600,0.36020000000000002],[1291266000,0.375],[1291352400,0.38140000000000002],[1291438800,0.3831],[1291525200,0.3831],[1291611600,0.3831],[1291698000,0.39290000000000003],[1291784400,0.39600000000000002],[1291870800,0.38200000000000001],[1291957200,0.37890000000000001],[1292043600,0.39119999999999999],[1292130000,0.39119999999999999],[1292216400,0.39119999999999999],[1292302800,0.39789999999999998],[1292389200,0.39500000000000002],[1292475600,0.38490000000000002],[1292562000,0.38319999999999999],[1292648400,0.37969999999999998],[1292734800,0.37969999999999998],[1292821200,0.37969999999999998],[1292907600,0.39140000000000003],[1292994000,0.40489999999999998],[1293080400,0.41210000000000002],[1293166800,0.41120000000000001],[1293253200,0.41120000000000001],[1293339600,0.41120000000000001],[1293426000,0.41120000000000001],[1293512400,0.41620000000000001],[1293598800,0.41820000000000002],[1293685200,0.42209999999999998],[1293771600,0.42920000000000003],[1293858000,0.42959999999999998],[1293944400,0.42959999999999998],[1294030800,0.42959999999999998],[1294117200,0.43509999999999999],[1294203600,0.4269],[1294290000,0.43940000000000001],[1294376400,0.43219999999999997],[1294462800,0.4345],[1294549200,0.4345],[1294635600,0.4345],[1294722000,0.4466],[1294808400,0.45090000000000002],[1294894800,0.45519999999999999],[1294981200,0.45340000000000003],[1295067600,0.4546],[1295154000,0.4546],[1295240400,0.4546],[1295326800,0.4546],[1295413200,0.45760000000000001],[1295499600,0.44950000000000001],[1295586000,0.44669999999999999],[1295672400,0.44669999999999999],[1295758800,0.44669999999999999],[1295845200,0.44669999999999999],[1295931600,0.45729999999999998],[1296018000,0.46489999999999998],[1296104400,0.47989999999999999],[1296190800,0.47999999999999998],[1296277200,0.46110000000000001],[1296363600,0.46110000000000001],[1296450000,0.46110000000000001],[1296536400,0.46210000000000001],[1296622800,0.4819],[1296709200,0.48010000000000003],[1296795600,0.47049999999999997],[1296882000,0.47039999999999998],[1296968400,0.47039999999999998],[1297054800,0.47039999999999998],[1297141200,0.47239999999999999],[1297227600,0.47989999999999999],[1297314000,0.48270000000000002],[1297400400,0.4919],[1297486800,0.50560000000000005],[1297573200,0.50560000000000005],[1297659600,0.50560000000000005],[1297746000,0.52739999999999998],[1297832400,0.51739999999999997],[1297918800,0.5212],[1298005200,0.54420000000000002],[1298091600,0.53090000000000004],[1298178000,0.53090000000000004],[1298264400,0.53090000000000004],[1298350800,0.53090000000000004],[1298437200,0.49580000000000002],[1298523600,0.48530000000000001],[1298610000,0.4849],[1298696400,0.50749999999999995],[1298782800,0.50749999999999995],[1298869200,0.50749999999999995],[1298955600,0.50949999999999995],[1299042000,0.48770000000000002],[1299128400,0.48780000000000001],[1299214800,0.50149999999999995],[1299301200,0.49569999999999997],[1299387600,0.49569999999999997],[1299474000,0.49569999999999997],[1299560400,0.48320000000000002],[1299646800,0.48909999999999998],[1299733200,0.49459999999999998],[1299819600,0.4879],[1299906000,0.49569999999999997],[1299992400,0.49569999999999997],[1300075200,0.49569999999999997],[1300161600,0.4924],[1300248000,0.51900000000000002],[1300334400,0.50790000000000002],[1300420800,0.52349999999999997],[1300507200,0.52400000000000002],[1300593600,0.52400000000000002],[1300680000,0.52400000000000002],[1300766400,0.53669999999999995],[1300852800,0.52939999999999998],[1300939200,0.52580000000000005],[1301025600,0.56020000000000003],[1301112000,0.55279999999999996],[1301198400,0.55279999999999996],[1301284800,0.55279999999999996],[1301371200,0.55649999999999999],[1301457600,0.5625],[1301544000,0.56840000000000002],[1301630400,0.58620000000000005],[1301716800,0.60219999999999996],[1301803200,0.60219999999999996],[1301889600,0.60219999999999996],[1301976000,0.6008],[1302062400,0.59750000000000003],[1302148800,0.60209999999999997],[1302235200,0.58860000000000001],[1302321600,0.57840000000000003],[1302408000,0.57840000000000003],[1302494400,0.57840000000000003],[1302580800,0.57410000000000005],[1302667200,0.57169999999999999],[1302753600,0.56579999999999997],[1302840000,0.56669999999999998],[1302926400,0.56789999999999996],[1303012800,0.56789999999999996],[1303099200,0.56789999999999996],[1303185600,0.54420000000000002],[1303272000,0.56089999999999995],[1303358400,0.56640000000000001],[1303444800,0.58320000000000005],[1303531200,0.58320000000000005],[1303617600,0.58320000000000005],[1303704000,0.58320000000000005],[1303790400,0.58709999999999996],[1303876800,0.59599999999999997],[1303963200,0.60129999999999995],[1304049600,0.57720000000000005],[1304136000,0.57879999999999998],[1304222400,0.57879999999999998],[1304308800,0.57879999999999998],[1304395200,0.56340000000000001],[1304481600,0.55430000000000001],[1304568000,0.53439999999999999],[1304654400,0.53010000000000002],[1304740800,0.53139999999999998],[1304827200,0.53139999999999998],[1304913600,0.53139999999999998],[1305000000,0.54020000000000001],[1305086400,0.56100000000000005],[1305172800,0.52829999999999999],[1305259200,0.52890000000000004],[1305345600,0.5141],[1305432000,0.5141],[1305518400,0.5141],[1305604800,0.50960000000000005],[1305691200,0.49759999999999999],[1305777600,0.51680000000000004],[1305864000,0.51300000000000001],[1305950400,0.50680000000000003],[1306036800,0.50680000000000003],[1306123200,0.50680000000000003],[1306209600,0.49120000000000003],[1306296000,0.49059999999999998],[1306382400,0.50800000000000001],[1306468800,0.51749999999999996],[1306555200,0.53359999999999996],[1306641600,0.53359999999999996],[1306728000,0.53359999999999996],[1306814400,0.53359999999999996],[1306900800,0.54659999999999997],[1306987200,0.51700000000000002],[1307073600,0.52049999999999996],[1307160000,0.50800000000000001],[1307246400,0.50800000000000001],[1307332800,0.50800000000000001],[1307419200,0.49859999999999999],[1307505600,0.49430000000000002],[1307592000,0.50009999999999999],[1307678400,0.49569999999999997],[1307764800,0.47920000000000001],[1307851200,0.47920000000000001],[1307937600,0.47920000000000001],[1308024000,0.47749999999999998],[1308110400,0.49480000000000002],[1308196800,0.48580000000000001],[1308283200,0.48480000000000001],[1308369600,0.4879],[1308456000,0.4879],[1308542400,0.4879],[1308628800,0.49419999999999997],[1308715200,0.51200000000000001],[1308801600,0.51670000000000005],[1308888000,0.50770000000000004],[1308974400,0.49869999999999998],[1309060800,0.49869999999999998],[1309147200,0.49869999999999998],[1309233600,0.50080000000000002],[1309320000,0.51339999999999997],[1309406400,0.52229999999999999],[1309492800,0.54100000000000004],[1309579200,0.55669999999999997],[1309665600,0.55669999999999997],[1309752000,0.55669999999999997],[1309838400,0.55669999999999997],[1309924800,0.55910000000000004],[1310011200,0.56430000000000002],[1310097600,0.57320000000000004],[1310184000,0.57340000000000002],[1310270400,0.57340000000000002],[1310356800,0.57340000000000002],[1310443200,0.5524],[1310529600,0.53159999999999996],[1310616000,0.53469999999999995],[1310702400,0.52500000000000002],[1310788800,0.52729999999999999],[1310875200,0.52729999999999999],[1310961600,0.52729999999999999],[1311048000,0.50560000000000005],[1311134400,0.5222],[1311220800,0.52980000000000005],[1311307200,0.53469999999999995],[1311393600,0.53539999999999999],[1311480000,0.53539999999999999],[1311566400,0.53539999999999999],[1311652800,0.53380000000000005],[1311739200,0.54010000000000002],[1311825600,0.47989999999999999],[1311912000,0.46239999999999998],[1311998400,0.45619999999999999],[1312084800,0.45619999999999999],[1312171200,0.45619999999999999],[1312257600,0.3196],[1312344000,null],[1312948800,0.25979999999999998],[1313035200,0.25309999999999999],[1313121600,0.26500000000000001],[1313208000,0.26469999999999999],[1313294400,0.26469999999999999],[1313380800,0.26469999999999999],[1313467200,0.27939999999999998],[1313553600,0.26840000000000003],[1313640000,0.25969999999999999],[1313726400,null],[1314244800,0.26529999999999998],[1314331200,0.25340000000000001],[1314417600,0.26379999999999998],[1314504000,0.26379999999999998],[1314590400,0.26379999999999998],[1314676800,0.28539999999999999],[1314763200,0.28739999999999999],[1314849600,0.29630000000000001],[1314936000,0.28289999999999998],[1315022400,0.26669999999999999],[1315108800,0.26669999999999999],[1315195200,0.26669999999999999],[1315281600,0.26669999999999999],[1315368000,0.26179999999999998],[1315454400,0.28510000000000002],[1315540800,0.27400000000000002],[1315627200,0.26240000000000002],[1315713600,0.26240000000000002],[1315800000,0.26240000000000002],[1315886400,0.26540000000000002],[1315972800,0.27550000000000002],[1316059200,0.28170000000000001],[1316145600,0.28620000000000001],[1316232000,0.28520000000000001],[1316318400,0.28520000000000001],[1316404800,0.28520000000000001],[1316491200,0.27629999999999999],[1316577600,0.2646],[1316664000,0.24399999999999999],[1316750400,0.2273],[1316836800,0.22689999999999999],[1316923200,0.22689999999999999],[1317009600,0.22689999999999999],[1317096000,0.2409],[1317182400,0.24790000000000001],[1317268800,0.23369999999999999],[1317355200,0.23949999999999999],[1317441600,0.22420000000000001],[1317528000,0.22420000000000001],[1317614400,0.22420000000000001],[1317700800,0.20760000000000001],[1317787200,0.22520000000000001],[1317873600,0.2361],[1317960000,0.2485],[1318046400,0.24079999999999999],[1318132800,0.24079999999999999],[1318219200,0.24079999999999999],[1318305600,0.25729999999999997],[1318392000,0.25979999999999998],[1318478400,0.26889999999999997],[1318564800,0.26500000000000001],[1318651200,0.27779999999999999],[1318737600,0.27779999999999999],[1318824000,0.27779999999999999],[1318910400,0.26219999999999999],[1318996800,0.27910000000000001],[1319083200,0.27300000000000002],[1319169600,0.28249999999999997],[1319256000,0.28539999999999999],[1319342400,0.28539999999999999],[1319428800,0.28539999999999999],[1319515200,0.29649999999999999],[1319601600,0.29089999999999999],[1319688000,0.2863],[1319774400,0.30470000000000003],[1319860800,0.30259999999999998],[1319947200,0.30259999999999998],[1320033600,0.30259999999999998],[1320120000,0.29070000000000001],[1320206400,0.27479999999999999],[1320292800,0.27889999999999998],[1320379200,0.2954],[1320465600,0.30009999999999998],[1320552000,0.30009999999999998],[1320642000,0.30009999999999998],[1320728400,0.3024],[1320814800,0.31659999999999999],[1320901200,0.29239999999999999],[1320987600,0.3024],[1321074000,0.3145],[1321160400,0.3145],[1321246800,0.3145],[1321333200,0.31219999999999998],[1321419600,0.31280000000000002],[1321506000,0.30880000000000002],[1321592400,0.2969],[1321678800,0.29880000000000001],[1321765200,0.29880000000000001],[1321851600,0.29880000000000001],[1321938000,0.2848],[1322024400,0.28079999999999999],[1322110800,0.2651],[1322197200,0.2651],[1322283600,0.26119999999999999],[1322370000,0.26119999999999999],[1322456400,0.26119999999999999],[1322542800,0.27560000000000001],[1322629200,0.27650000000000002],[1322715600,0.30559999999999998],[1322802000,0.3054],[1322888400,0.30690000000000001],[1322974800,0.30690000000000001],[1323061200,0.30690000000000001],[1323147600,0.31900000000000001],[1323234000,0.31640000000000001],[1323320400,0.31790000000000002],[1323406800,0.30220000000000002],[1323493200,0.31790000000000002],[1323579600,0.31790000000000002],[1323666000,0.31790000000000002],[1323752400,0.30669999999999997],[1323838800,0.29570000000000002],[1323925200,0.28899999999999998],[1324011600,0.29730000000000001],[1324098000,0.30620000000000003],[1324184400,0.30620000000000003],[1324270800,0.30620000000000003],[1324357200,0.30280000000000001],[1324443600,0.3211],[1324530000,0.32190000000000002],[1324616400,0.3241],[1324702800,0.3306],[1324789200,0.3306],[1324875600,0.3306],[1324962000,0.3306],[1325048400,0.32829999999999998],[1325134800,0.31969999999999998],[1325221200,0.32790000000000002],[1325307600,0.32569999999999999],[1325394000,0.32569999999999999],[1325480400,0.32569999999999999],[1325566800,0.32569999999999999],[1325653200,0.3301],[1325739600,0.32500000000000001],[1325826000,0.32669999999999999],[1325912400,0.32319999999999999],[1325998800,0.32319999999999999],[1326085200,0.32319999999999999],[1326171600,0.32819999999999999],[1326258000,0.3402],[1326344400,0.34889999999999999],[1326430800,0.35499999999999998],[1326517200,0.3528],[1326603600,0.3528],[1326690000,0.3528],[1326776400,0.3528],[1326862800,0.35399999999999998],[1326949200,0.35610000000000003],[1327035600,0.36059999999999998],[1327122000,0.35339999999999999],[1327208400,0.35339999999999999],[1327294800,0.35339999999999999],[1327381200,0.35239999999999999],[1327467600,0.3523],[1327554000,0.35149999999999998],[1327640400,0.34860000000000002],[1327726800,0.34989999999999999],[1327813200,0.34989999999999999],[1327899600,0.34989999999999999],[1327986000,0.35170000000000001],[1328072400,0.3493],[1328158800,0.36630000000000001],[1328245200,0.35510000000000003],[1328331600,0.36969999999999997],[1328418000,0.36969999999999997],[1328504400,0.36969999999999997],[1328590800,0.36809999999999998],[1328677200,0.36820000000000003],[1328763600,0.37530000000000002],[1328850000,0.37569999999999998],[1328936400,0.36940000000000001],[1329022800,0.36940000000000001],[1329109200,0.36940000000000001],[1329195600,0.38340000000000002],[1329282000,0.38240000000000002],[1329368400,0.37219999999999998],[1329454800,0.38979999999999998],[1329541200,0.38969999999999999],[1329627600,0.38969999999999999],[1329714000,0.38969999999999999],[1329800400,0.38969999999999999],[1329886800,0.3891],[1329973200,0.39279999999999998],[1330059600,0.3947],[1330146000,0.38840000000000002],[1330232400,0.38840000000000002],[1330318800,0.38840000000000002],[1330405200,0.38819999999999999],[1330491600,0.38879999999999998],[1330578000,0.38100000000000001],[1330664400,0.38269999999999998],[1330750800,0.37430000000000002],[1330837200,0.37430000000000002],[1330923600,0.37430000000000002],[1331010000,0.37180000000000002],[1331096400,0.34910000000000002],[1331182800,0.35949999999999999],[1331269200,0.3664],[1331355600,0.37040000000000001],[1331442000,0.37040000000000001],[1331524800,0.37040000000000001],[1331611200,0.36559999999999998],[1331697600,0.37380000000000002],[1331784000,0.371],[1331870400,0.38490000000000002],[1331956800,0.38529999999999998],[1332043200,0.38529999999999998],[1332129600,0.38529999999999998],[1332216000,0.38700000000000001],[1332302400,0.37859999999999999],[1332388800,0.37959999999999999],[1332475200,0.36470000000000002],[1332561600,0.37019999999999997],[1332648000,0.37019999999999997],[1332734400,0.37019999999999997],[1332820800,0.3715],[1332907200,0.36680000000000001],[1332993600,0.36499999999999999],[1333080000,0.3644],[1333166400,0.36309999999999998],[1333252800,0.36309999999999998],[1333339200,0.36309999999999998],[1333425600,0.36930000000000002],[1333512000,0.36899999999999999],[1333598400,0.3649],[1333684800,0.3629],[1333771200,0.3629],[1333857600,0.3629],[1333944000,0.3629],[1334030400,0.35210000000000002],[1334116800,0.33250000000000002],[1334203200,0.33710000000000001],[1334289600,0.35260000000000002],[1334376000,0.34570000000000001],[1334462400,0.34570000000000001],[1334548800,0.34570000000000001],[1334635200,0.34710000000000002],[1334721600,0.35170000000000001],[1334808000,0.3518],[1334894400,0.34370000000000001],[1334980800,0.34089999999999998],[1335067200,0.34089999999999998],[1335153600,0.34089999999999998],[1335240000,0.3261],[1335326400,0.33090000000000003],[1335412800,0.33989999999999998],[1335499200,0.3241],[1335585600,0.33860000000000001],[1335672000,0.33860000000000001],[1335758400,0.33860000000000001],[1335844800,0.32900000000000001],[1335931200,0.33040000000000003],[1336017600,0.32950000000000002],[1336104000,0.32050000000000001],[1336190400,0.30940000000000001],[1336276800,0.30940000000000001],[1336363200,0.30940000000000001],[1336449600,0.30930000000000002],[1336536000,0.30830000000000002],[1336622400,0.30399999999999999],[1336708800,0.30349999999999999],[1336795200,0.30099999999999999],[1336881600,0.30099999999999999],[1336968000,0.30099999999999999],[1337054400,0.29649999999999999],[1337140800,0.29189999999999999],[1337227200,0.28370000000000001],[1337313600,0.26989999999999997],[1337400000,0.26529999999999998],[1337486400,0.26529999999999998],[1337572800,0.26529999999999998],[1337659200,0.28050000000000003],[1337745600,0.27979999999999999],[1337832000,0.28439999999999999],[1337918400,0.28239999999999998],[1338004800,0.27929999999999999],[1338091200,0.27929999999999999],[1338177600,0.27929999999999999],[1338264000,0.27929999999999999],[1338350400,0.28539999999999999],[1338436800,0.27600000000000002],[1338523200,0.27279999999999999],[1338609600,0.25950000000000001],[1338696000,0.25950000000000001],[1338782400,0.25950000000000001],[1338868800,0.26350000000000001],[1338955200,0.26340000000000002],[1339041600,0.27239999999999998],[1339128000,0.2757],[1339214400,0.27750000000000002],[1339300800,0.27750000000000002],[1339387200,0.27750000000000002],[1339473600,0.26290000000000002],[1339560000,0.26469999999999999],[1339646400,null],[1339732800,0.26629999999999998],[1339819200,null],[1340337600,0.26600000000000001],[1340424000,0.26979999999999998],[1340510400,0.26979999999999998],[1340596800,0.26979999999999998],[1340683200,null],[1340942400,0.26450000000000001],[1341028800,0.28010000000000002],[1341115200,0.28010000000000002],[1341201600,0.28010000000000002],[1341288000,null],[1343361600,0.30459999999999998],[1343448000,0.32200000000000001],[1343534400,0.32200000000000001],[1343620800,0.32200000000000001],[1343707200,0.31890000000000002],[1343793600,0.31969999999999998],[1343880000,null],[1406952000,0.32619999999999999],[1407038400,0.32619999999999999],[1407124800,0.32619999999999999],[1407211200,0.32529999999999998],[1407297600,0.32279999999999998],[1407384000,null],[1407816000,0.32469999999999999],[1407902400,null],[1407988800,0.32779999999999998],[1408075200,0.33189999999999997],[1408161600,0.33090000000000003],[1408248000,0.33090000000000003],[1408334400,0.33090000000000003],[1408420800,0.34060000000000001],[1408507200,0.34599999999999997],[1408593600,0.35370000000000001],[1408680000,0.35549999999999998],[1408766400,0.35949999999999999],[1408852800,0.35949999999999999],[1408939200,0.35949999999999999],[1409025600,0.36130000000000001],[1409112000,0.36120000000000002],[1409198400,0.36309999999999998],[1409284800,0.35770000000000002],[1409371200,0.36030000000000001],[1409457600,0.36030000000000001],[1409544000,0.36030000000000001],[1409630400,0.36030000000000001],[1409716800,0.36940000000000001],[1409803200,0.36670000000000003],[1409889600,0.36230000000000001],[1409976000,0.36070000000000002],[1410062400,0.36070000000000002],[1410148800,0.36070000000000002],[1410235200,0.3619],[1410321600,0.35680000000000001],[1410408000,0.35099999999999998],[1410494400,0.35620000000000002],[1410580800,0.35070000000000001],[1410667200,0.35070000000000001],[1410753600,0.35070000000000001],[1410840000,0.34560000000000002],[1410926400,0.35570000000000002],[1411012800,0.36130000000000001],[1411099200,0.36959999999999998],[1411185600,0.37240000000000001],[1411272000,0.37240000000000001],[1411358400,0.37240000000000001],[1411444800,0.35859999999999997],[1411531200,0.35170000000000001],[1411617600,0.35499999999999998],[1411704000,0.35360000000000003],[1411790400,0.3528],[1411876800,0.3528],[1411963200,0.3528],[1412049600,0.3488],[1412136000,0.34379999999999999],[1412222400,0.31900000000000001],[1412308800,0.30759999999999998],[1412395200,null],[1439438400,0.31830000000000003],[1439524800,null],[1439611200,0.32050000000000001],[1439697600,0.32050000000000001],[1439784000,0.32050000000000001],[1439870400,null],[1441080000,0.30499999999999999],[1441166400,0.29499999999999998],[1441252800,null],[1441425600,0.29799999999999999],[1441512000,0.29799999999999999],[1441598400,0.29799999999999999],[1441684800,0.29799999999999999],[1441771200,null],[1442376000,0.3044],[1442462400,0.31840000000000002],[1442548800,0.31459999999999999],[1442635200,0.29970000000000002],[1442721600,0.29970000000000002],[1442808000,0.29970000000000002],[1442894400,null],[1444276800,0.29120000000000001],[1444363200,0.30309999999999998],[1444449600,0.30480000000000002],[1444536000,0.30480000000000002],[1444622400,0.30480000000000002],[1444708800,0.30430000000000001],[1444795200,0.3049],[1444881600,0.31130000000000002],[1444968000,0.31219999999999998],[1445054400,0.29920000000000002],[1445140800,0.29920000000000002],[1445227200,0.29920000000000002],[1445313600,0.29830000000000001],[1445400000,0.30270000000000002],[1445486400,0.29299999999999998],[1445572800,0.29330000000000001],[1445659200,0.31019999999999998],[1445745600,0.31019999999999998],[1445832000,0.31019999999999998],[1445918400,0.30459999999999998],[1446004800,0.28699999999999998],[1446091200,0.29380000000000001],[1446177600,0.29249999999999998],[1446264000,0.307],[1446350400,0.307],[1446440400,0.307],[1446526800,0.31159999999999999],[1446613200,0.31490000000000001],[1446699600,0.30649999999999999],[1446786000,0.30480000000000002],[1446872400,0.30919999999999997],[1446958800,0.30919999999999997],[1447045200,0.30919999999999997],[1447131600,0.30259999999999998],[1447218000,0.3044],[1447304400,0.31059999999999999],[1447390800,0.29220000000000002],[1447477200,0.29110000000000003],[1447563600,0.29110000000000003],[1447650000,0.29110000000000003],[1447736400,0.29549999999999998],[1447822800,0.29349999999999998],[1447909200,0.30070000000000002],[1447995600,0.30480000000000002],[1448082000,0.3009],[1448168400,0.3009],[1448254800,0.3009],[1448341200,0.29849999999999999],[1448427600,0.3085],[1448514000,0.30980000000000002],[1448600400,0.30980000000000002],[1448686800,0.31080000000000002],[1448773200,0.31080000000000002],[1448859600,0.31080000000000002],[1448946000,0.31230000000000002],[1449032400,0.31369999999999998],[1449118800,0.30980000000000002],[1449205200,0.2959],[1449291600,0.29670000000000002],[1449378000,0.29670000000000002],[1449464400,0.29670000000000002],[1449550800,null],[1450155600,0.2737],[1450242000,0.27750000000000002],[1450328400,null],[1450414800,0.27510000000000001],[1450501200,0.27110000000000001],[1450587600,0.27110000000000001],[1450674000,0.27110000000000001],[1450760400,0.2727],[1450846800,0.28270000000000001],[1450933200,0.29370000000000002],[1451019600,0.2944],[1451106000,0.2944],[1451192400,0.2944],[1451278800,0.2944],[1451365200,0.2828],[1451451600,0.2843],[1451538000,0.27979999999999999],[1451624400,null],[1451970000,0.28139999999999998],[1452056400,null],[1453870800,0.23999999999999999],[1453957200,null],[1454043600,0.23649999999999999],[1454130000,0.2462],[1454216400,0.2462],[1454302800,0.2462],[1454389200,0.2472],[1454475600,0.24199999999999999],[1454562000,0.24479999999999999],[1454648400,0.25740000000000002],[1454734800,0.25280000000000002],[1454821200,0.25280000000000002],[1454907600,0.25280000000000002],[1454994000,0.2475],[1455080400,0.24529999999999999],[1455166800,0.24349999999999999],[1455253200,0.2374],[1455339600,0.24360000000000001],[1455426000,0.24360000000000001],[1455512400,0.24360000000000001],[1455598800,0.24360000000000001],[1455685200,0.24610000000000001],[1455771600,0.25059999999999999],[1455858000,0.2399],[1455944400,null],[1470110400,0.32979999999999998],[1470196800,0.3286],[1470283200,0.33379999999999999],[1470369600,0.33300000000000002],[1470456000,0.33910000000000001],[1470542400,0.33910000000000001],[1470628800,0.33910000000000001],[1470715200,0.34620000000000001],[1470801600,0.33810000000000001],[1470888000,0.33539999999999998],[1470974400,0.33429999999999999],[1471060800,0.3342],[1471147200,0.3342],[1471233600,0.3342],[1471320000,0.34200000000000003],[1471406400,0.34560000000000002],[1471492800,0.34670000000000001],[1471579200,0.35339999999999999],[1471665600,0.35610000000000003],[1471752000,0.35610000000000003],[1471838400,0.35610000000000003],[1471924800,0.35510000000000003],[1472011200,0.36270000000000002],[1472097600,0.35460000000000003],[1472184000,0.3538],[1472270400,0.35339999999999999],[1472356800,0.35339999999999999],[1472443200,0.35339999999999999],[1472529600,0.3543],[1472616000,0.35470000000000002],[1472702400,0.3523],[1472788800,0.34620000000000001],[1472875200,0.35089999999999999],[1472961600,0.35089999999999999],[1473048000,0.35089999999999999],[1473134400,0.35089999999999999],[1473220800,0.35160000000000002],[1473307200,0.35370000000000001],[1473393600,0.35620000000000002],[1473480000,0.34470000000000001],[1473566400,0.34470000000000001],[1473652800,0.34470000000000001],[1473739200,0.34649999999999997],[1473825600,0.33579999999999999],[1473912000,0.3332],[1473998400,0.33510000000000001],[1474084800,0.34100000000000003],[1474171200,0.34100000000000003],[1474257600,0.34100000000000003],[1474344000,0.34150000000000003],[1474430400,0.33860000000000001],[1474516800,0.34839999999999999],[1474603200,0.35639999999999999],[1474689600,0.34689999999999999],[1474776000,0.34689999999999999],[1474862400,0.34689999999999999],[1474948800,0.34589999999999999],[1475035200,0.34429999999999999],[1475121600,0.35580000000000001],[1475208000,0.35260000000000002],[1475294400,0.35449999999999998],[1475380800,0.35449999999999998],[1475467200,0.35449999999999998],[1475553600,0.3553],[1475640000,0.34889999999999999],[1475726400,0.36059999999999998],[1475812800,0.35930000000000001],[1475899200,0.35149999999999998],[1475985600,0.35149999999999998],[1476072000,0.35149999999999998],[1476158400,0.3493],[1476244800,0.33779999999999999],[1476331200,0.33589999999999998],[1476417600,0.33200000000000002],[1476504000,0.33129999999999998],[1476590400,0.33129999999999998],[1476676800,0.33129999999999998],[1476763200,0.32900000000000001],[1476849600,0.33339999999999997],[1476936000,0.34139999999999998],[1477022400,0.33489999999999998],[1477108800,0.33729999999999999],[1477195200,0.33729999999999999],[1477281600,0.33729999999999999],[1477368000,0.33389999999999997],[1477454400,0.3201],[1477540800,0.3175],[1477627200,0.30940000000000001],[1477713600,0.2959],[1477800000,0.2959],[1477886400,0.2959],[1477972800,0.2994],[1478059200,0.3014],[1478145600,0.29420000000000002],[1478232000,0.29659999999999997],[1478318400,0.30430000000000001],[1478404800,0.30430000000000001],[1478494800,0.30430000000000001],[1478581200,0.31630000000000003],[1478667600,0.31859999999999999],[1478754000,0.3538],[1478840400,0.37419999999999998],[1478926800,0.37719999999999998],[1479013200,0.37719999999999998],[1479099600,0.37719999999999998],[1479186000,0.38300000000000001],[1479272400,0.38069999999999998],[1479358800,0.3674],[1479445200,0.36430000000000001],[1479531600,0.3644],[1479618000,0.3644],[1479704400,0.3644],[1479790800,0.36899999999999999],[1479877200,0.37169999999999997],[1479963600,0.38200000000000001],[1480050000,0.38200000000000001],[1480136400,0.38300000000000001],[1480222800,0.38300000000000001],[1480309200,0.38300000000000001],[1480395600,0.38150000000000001],[1480482000,0.3755],[1480568400,0.39350000000000002],[1480654800,0.39539999999999997],[1480741200,0.39850000000000002],[1480827600,0.39850000000000002],[1480914000,0.39850000000000002],[1481000400,0.39650000000000002],[1481086800,0.40639999999999998],[1481173200,0.41260000000000002],[1481259600,0.40279999999999999],[1481346000,0.39929999999999999],[1481432400,0.39929999999999999],[1481518800,0.39929999999999999],[1481605200,0.39750000000000002],[1481691600,0.39290000000000003],[1481778000,0.38519999999999999],[1481864400,0.39140000000000003],[1481950800,0.39529999999999998],[1482037200,0.39529999999999998],[1482123600,0.39529999999999998],[1482210000,0.3982],[1482296400,0.40510000000000002],[1482382800,0.39860000000000001],[1482469200,0.40060000000000001],[1482555600,0.40529999999999999],[1482642000,0.40529999999999999],[1482728400,0.40529999999999999],[1482814800,0.40529999999999999],[1482901200,0.40400000000000003],[1482987600,0.39600000000000002],[1483074000,0.3957],[1483160400,0.39219999999999999],[1483246800,0.39219999999999999],[1483333200,0.39219999999999999],[1483419600,0.39219999999999999],[1483506000,0.39760000000000001],[1483592400,0.4047],[1483678800,0.39489999999999997],[1483765200,0.41110000000000002],[1483851600,0.41110000000000002],[1483938000,0.41110000000000002],[1484024400,0.40200000000000002],[1484110800,0.40239999999999998],[1484197200,0.40389999999999998],[1484283600,0.40010000000000001],[1484370000,0.40289999999999998],[1484456400,0.40289999999999998],[1484542800,0.40289999999999998],[1484629200,0.40289999999999998],[1484715600,0.3947],[1484802000,0.39500000000000002],[1484888400,0.40810000000000002],[1484974800,0.40770000000000001],[1485061200,0.40770000000000001],[1485147600,0.40770000000000001],[1485234000,0.3982],[1485320400,0.4083],[1485406800,0.41760000000000003],[1485493200,0.40899999999999997],[1485579600,0.40889999999999999],[1485666000,0.40889999999999999],[1485752400,0.40889999999999999],[1485838800,0.39439999999999997],[1485925200,0.39300000000000002],[1486011600,0.39539999999999997],[1486098000,0.39389999999999997],[1486184400,0.4037],[1486270800,0.4037],[1486357200,0.4037],[1486443600,0.39319999999999999],[1486530000,0.38929999999999998],[1486616400,0.38779999999999998],[1486702800,0.39510000000000001],[1486789200,0.39789999999999998],[1486875600,0.39789999999999998],[1486962000,0.39789999999999998],[1487048400,0.39929999999999999],[1487134800,0.39800000000000002],[1487221200,0.40310000000000001],[1487307600,0.39979999999999999],[1487394000,0.40749999999999997],[1487480400,0.40749999999999997],[1487566800,0.40749999999999997],[1487653200,0.40749999999999997],[1487739600,0.3886],[1487826000,0.3881],[1487912400,0.38240000000000002],[1487998800,0.38640000000000002],[1488085200,0.38640000000000002],[1488171600,0.38640000000000002],[1488258000,0.39219999999999999],[1488344400,0.38009999999999999],[1488430800,0.38919999999999999],[1488517200,0.37430000000000002],[1488603600,0.37980000000000003],[1488690000,0.37980000000000003],[1488776400,0.37980000000000003],[1488862800,0.37990000000000002],[1488949200,0.37490000000000001],[1489035600,0.36780000000000002],[1489122000,0.36270000000000002],[1489208400,0.36409999999999998],[1489294800,0.36409999999999998],[1489377600,0.36409999999999998],[1489464000,0.3644],[1489550400,0.35920000000000002],[1489636800,0.377],[1489723200,0.37109999999999999],[1489809600,0.3856],[1489896000,0.3856],[1489982400,0.3856],[1490068800,0.37819999999999998],[1490155200,0.3669],[1490241600,0.3639],[1490328000,0.36799999999999999],[1490414400,0.3639],[1490500800,0.3639],[1490587200,0.3639],[1490673600,0.35930000000000001],[1490760000,0.36849999999999999],[1490846400,0.36959999999999998],[1490932800,0.37619999999999998],[1491019200,0.37530000000000002],[1491105600,0.37530000000000002],[1491192000,0.37530000000000002],[1491278400,0.37380000000000002],[1491364800,0.37630000000000002],[1491451200,0.37559999999999999],[1491537600,0.38490000000000002],[1491624000,0.38669999999999999],[1491710400,0.38669999999999999],[1491796800,0.38669999999999999],[1491883200,0.38740000000000002],[1491969600,0.3931],[1492056000,0.3765],[1492142400,0.36459999999999998],[1492228800,0.36459999999999998],[1492315200,0.36459999999999998],[1492401600,0.36459999999999998],[1492488000,0.36620000000000003],[1492574400,0.36649999999999999],[1492660800,0.36670000000000003],[1492747200,0.374],[1492833600,0.36890000000000001],[1492920000,0.36890000000000001],[1493006400,0.36890000000000001],[1493092800,0.37669999999999998],[1493179200,0.37759999999999999],[1493265600,0.38729999999999998],[1493352000,0.37519999999999998],[1493438400,0.37569999999999998],[1493524800,0.37569999999999998],[1493611200,0.37569999999999998],[1493697600,0.37919999999999998],[1493784000,0.38129999999999997],[1493870400,0.37580000000000002],[1493956800,0.36980000000000002],[1494043200,0.37530000000000002],[1494129600,0.37530000000000002],[1494216000,0.37530000000000002],[1494302400,0.3715],[1494388800,0.37369999999999998],[1494475200,0.3775],[1494561600,0.37609999999999999],[1494648000,0.37219999999999998],[1494734400,0.37219999999999998],[1494820800,0.37219999999999998],[1494907200,0.37669999999999998],[1494993600,0.374],[1495080000,0.3659],[1495166400,0.3614],[1495252800,0.37319999999999998],[1495339200,0.37319999999999998],[1495425600,0.37319999999999998],[1495512000,0.37290000000000001],[1495598400,0.37490000000000001],[1495684800,0.371],[1495771200,0.36099999999999999],[1495857600,0.35870000000000002],[1495944000,0.35870000000000002],[1496030400,0.35870000000000002],[1496116800,0.35870000000000002],[1496203200,0.35399999999999998],[1496289600,0.35139999999999999],[1496376000,0.35849999999999999],[1496462400,0.36109999999999998],[1496548800,0.36109999999999998],[1496635200,0.36109999999999998],[1496721600,0.35709999999999997],[1496808000,0.35499999999999998],[1496894400,0.34889999999999999],[1496980800,0.35680000000000001],[1497067200,0.36599999999999999],[1497153600,0.36599999999999999],[1497240000,0.36599999999999999],[1497326400,0.37140000000000001],[1497412800,0.37680000000000002],[1497499200,0.36969999999999997],[1497585600,0.36919999999999997],[1497672000,0.37109999999999999],[1497758400,0.37109999999999999],[1497844800,0.37109999999999999],[1497931200,0.37409999999999999],[1498017600,0.37030000000000002],[1498104000,0.36330000000000001],[1498190400,0.36859999999999998],[1498276800,0.37290000000000001],[1498363200,0.37290000000000001],[1498449600,0.37290000000000001],[1498536000,0.37840000000000001],[1498622400,0.38040000000000002],[1498708800,0.39589999999999997],[1498795200,0.39529999999999998],[1498881600,0.3926],[1498968000,0.3926],[1499054400,0.3926],[1499140800,0.39810000000000001],[1499227200,0.39810000000000001],[1499313600,0.3947],[1499400000,0.3856],[1499486400,0.38769999999999999],[1499572800,0.38769999999999999],[1499659200,0.38769999999999999],[1499745600,0.38700000000000001],[1499832000,0.38729999999999998],[1499918400,0.3871],[1500004800,0.38619999999999999],[1500091200,0.38600000000000001],[1500177600,0.38600000000000001],[1500264000,0.38600000000000001],[1500350400,0.3896],[1500436800,0.38900000000000001],[1500523200,0.39789999999999998],[1500609600,0.39510000000000001],[1500696000,0.39460000000000001],[1500782400,0.39460000000000001],[1500868800,0.39460000000000001],[1500955200,0.39660000000000001],[1501041600,0.39810000000000001],[1501128000,0.38040000000000002],[1501214400,0.38829999999999998],[1501300800,0.3871],[1501387200,0.3871],[1501473600,0.3871],[1501560000,0.38529999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070540000000000005],[996811200,0.071730000000000002],[996897600,null],[1028260800,0.069739999999999996],[1028347200,null],[1028779200,0.069830000000000003],[1028865600,0.072450000000000001],[1028952000,null],[1029384000,0.073840000000000003],[1029470400,0.077770000000000006],[1029556800,0.080110000000000001],[1029643200,0.080110000000000001],[1029729600,0.080110000000000001],[1029816000,0.083269999999999997],[1029902400,0.082199999999999995],[1029988800,0.084169999999999995],[1030075200,0.090200000000000002],[1030161600,0.083379999999999996],[1030248000,0.083379999999999996],[1030334400,0.083379999999999996],[1030420800,0.085029999999999994],[1030507200,0.079320000000000002],[1030593600,0.080879999999999994],[1030680000,0.082699999999999996],[1030766400,0.082040000000000002],[1030852800,0.082040000000000002],[1030939200,0.082040000000000002],[1031025600,0.082040000000000002],[1031112000,0.076240000000000002],[1031198400,0.077630000000000005],[1031284800,0.074069999999999997],[1031371200,0.080250000000000002],[1031457600,0.080250000000000002],[1031544000,0.080250000000000002],[1031630400,0.080100000000000005],[1031716800,0.081949999999999995],[1031803200,0.082769999999999996],[1031889600,0.077929999999999999],[1031976000,0.075069999999999998],[1032062400,0.075069999999999998],[1032148800,0.075069999999999998],[1032235200,null],[1036472400,0.08276],[1036558800,0.081879999999999994],[1036645200,0.085050000000000001],[1036731600,null],[1037336400,0.081009999999999999],[1037422800,0.079769999999999994],[1037509200,0.079769999999999994],[1037595600,0.079769999999999994],[1037682000,0.079159999999999994],[1037768400,null],[1037854800,0.080640000000000003],[1037941200,0.090209999999999999],[1038027600,0.096589999999999995],[1038114000,0.096589999999999995],[1038200400,0.096589999999999995],[1038286800,0.1036],[1038373200,0.095689999999999997],[1038459600,0.098169999999999993],[1038546000,0.098169999999999993],[1038632400,0.095850000000000005],[1038718800,0.095850000000000005],[1038805200,0.095850000000000005],[1038891600,0.1018],[1038978000,0.095769999999999994],[1039064400,0.088520000000000001],[1039150800,0.085500000000000007],[1039237200,0.08541],[1039323600,0.08541],[1039410000,0.08541],[1039496400,null],[1039755600,0.082199999999999995],[1039842000,null],[1047618000,0.077899999999999997],[1047704400,0.079339999999999994],[1047790800,0.079339999999999994],[1047877200,0.079339999999999994],[1047963600,0.079939999999999997],[1048050000,null],[1054785600,0.096839999999999996],[1054872000,0.097290000000000001],[1054958400,null],[1058241600,0.1079],[1058328000,0.1074],[1058414400,null],[1059796800,0.069070000000000006],[1059883200,0.069070000000000006],[1059969600,0.069070000000000006],[1060056000,0.069790000000000005],[1060142400,0.068510000000000001],[1060228800,null],[1061352000,0.080100000000000005],[1061438400,0.080119999999999997],[1061524800,0.082739999999999994],[1061611200,0.080049999999999996],[1061697600,0.080049999999999996],[1061784000,0.080049999999999996],[1061870400,0.078939999999999996],[1061956800,0.079570000000000002],[1062043200,0.083339999999999997],[1062129600,0.083140000000000006],[1062216000,0.085010000000000002],[1062302400,0.085010000000000002],[1062388800,0.085010000000000002],[1062475200,0.085010000000000002],[1062561600,0.084470000000000003],[1062648000,0.08591],[1062734400,0.089840000000000003],[1062820800,0.089719999999999994],[1062907200,0.089719999999999994],[1062993600,0.089719999999999994],[1063080000,0.095920000000000005],[1063166400,0.090529999999999999],[1063252800,0.085889999999999994],[1063339200,0.089120000000000005],[1063425600,0.089200000000000002],[1063512000,0.089200000000000002],[1063598400,0.089200000000000002],[1063684800,0.089029999999999998],[1063771200,0.094960000000000003],[1063857600,0.094070000000000001],[1063944000,0.09579],[1064030400,0.097860000000000003],[1064116800,0.097860000000000003],[1064203200,0.097860000000000003],[1064289600,0.095630000000000007],[1064376000,0.099489999999999995],[1064462400,0.0974],[1064548800,0.086569999999999994],[1064635200,0.084229999999999999],[1064721600,0.084229999999999999],[1064808000,0.084229999999999999],[1064894400,0.089429999999999996],[1064980800,0.088150000000000006],[1065067200,0.086459999999999995],[1065153600,0.087489999999999998],[1065240000,0.090579999999999994],[1065326400,0.090579999999999994],[1065412800,0.090579999999999994],[1065499200,0.090929999999999997],[1065585600,0.091910000000000006],[1065672000,0.091399999999999995],[1065758400,0.093109999999999998],[1065844800,0.094329999999999997],[1065931200,0.094329999999999997],[1066017600,0.094329999999999997],[1066104000,0.096439999999999998],[1066190400,0.098229999999999998],[1066276800,0.098299999999999998],[1066363200,0.097059999999999994],[1066449600,0.094979999999999995],[1066536000,0.094979999999999995],[1066622400,0.094979999999999995],[1066708800,0.09554],[1066795200,0.098589999999999997],[1066881600,0.093770000000000006],[1066968000,0.08863],[1067054400,null],[1069909200,0.1009],[1069995600,0.1009],[1070082000,null],[1073710800,0.10589999999999999],[1073797200,0.10589999999999999],[1073883600,0.10589999999999999],[1073970000,null],[1074142800,0.10539999999999999],[1074229200,null],[1074747600,0.1111],[1074834000,0.1116],[1074920400,0.1134],[1075006800,0.1134],[1075093200,0.1134],[1075179600,0.1139],[1075266000,null],[1075352400,0.1168],[1075438800,0.1143],[1075525200,0.1206],[1075611600,0.1206],[1075698000,0.1206],[1075784400,0.1166],[1075870800,0.11890000000000001],[1075957200,0.1119],[1076043600,0.1106],[1076130000,0.11899999999999999],[1076216400,0.11899999999999999],[1076302800,0.11899999999999999],[1076389200,0.11650000000000001],[1076475600,0.11849999999999999],[1076562000,0.1229],[1076648400,0.1203],[1076734800,0.1176],[1076821200,0.1176],[1076907600,0.1176],[1076994000,0.1176],[1077080400,0.121],[1077166800,0.12],[1077253200,0.1196],[1077339600,0.11749999999999999],[1077426000,0.11749999999999999],[1077512400,0.11749999999999999],[1077598800,0.11269999999999999],[1077685200,0.1091],[1077771600,0.1114],[1077858000,0.11600000000000001],[1077944400,0.11310000000000001],[1078030800,0.11310000000000001],[1078117200,0.11310000000000001],[1078203600,0.11550000000000001],[1078290000,0.1162],[1078376400,0.115],[1078462800,0.1181],[1078549200,0.115],[1078635600,0.115],[1078722000,0.115],[1078808400,null],[1080795600,0.10589999999999999],[1080882000,null],[1080968400,0.1115],[1081054800,0.1115],[1081137600,0.1115],[1081224000,0.1129],[1081310400,0.1114],[1081396800,0.1103],[1081483200,0.112],[1081569600,0.112],[1081656000,0.112],[1081742400,0.112],[1081828800,0.113],[1081915200,0.11],[1082001600,0.1099],[1082088000,0.1076],[1082174400,null],[1082433600,0.1066],[1082520000,null],[1082606400,0.1079],[1082692800,0.1118],[1082779200,0.11559999999999999],[1082865600,0.11559999999999999],[1082952000,0.11559999999999999],[1083038400,0.11269999999999999],[1083124800,0.11269999999999999],[1083211200,null],[1085457600,0.099919999999999995],[1085544000,null],[1085630400,0.1037],[1085716800,0.1055],[1085803200,0.10589999999999999],[1085889600,0.10589999999999999],[1085976000,0.10589999999999999],[1086062400,0.10589999999999999],[1086148800,0.1062],[1086235200,null],[1470110400,0.3337],[1470196800,0.33090000000000003],[1470283200,0.33700000000000002],[1470369600,0.33460000000000001],[1470456000,0.33889999999999998],[1470542400,0.33889999999999998],[1470628800,0.33889999999999998],[1470715200,0.34089999999999998],[1470801600,0.34150000000000003],[1470888000,0.3422],[1470974400,0.34150000000000003],[1471060800,0.34260000000000002],[1471147200,0.34260000000000002],[1471233600,0.34260000000000002],[1471320000,0.34639999999999999],[1471406400,0.34660000000000002],[1471492800,0.34100000000000003],[1471579200,0.3422],[1471665600,0.34449999999999997],[1471752000,0.34449999999999997],[1471838400,0.34449999999999997],[1471924800,0.34310000000000002],[1472011200,0.34310000000000002],[1472097600,0.34360000000000002],[1472184000,0.34610000000000002],[1472270400,0.34689999999999999],[1472356800,0.34689999999999999],[1472443200,0.34689999999999999],[1472529600,0.3508],[1472616000,0.35599999999999998],[1472702400,0.35389999999999999],[1472788800,0.3523],[1472875200,0.35549999999999998],[1472961600,0.35549999999999998],[1473048000,0.35549999999999998],[1473134400,0.35549999999999998],[1473220800,0.35549999999999998],[1473307200,0.3543],[1473393600,0.35299999999999998],[1473480000,0.33760000000000001],[1473566400,0.33760000000000001],[1473652800,0.33760000000000001],[1473739200,0.33910000000000001],[1473825600,0.33639999999999998],[1473912000,0.34250000000000003],[1473998400,0.34339999999999998],[1474084800,0.34260000000000002],[1474171200,0.34260000000000002],[1474257600,0.34260000000000002],[1474344000,0.34910000000000002],[1474430400,0.35060000000000002],[1474516800,0.36070000000000002],[1474603200,0.36659999999999998],[1474689600,0.3634],[1474776000,0.3634],[1474862400,0.3634],[1474948800,0.36570000000000003],[1475035200,0.36630000000000001],[1475121600,0.36890000000000001],[1475208000,0.3639],[1475294400,0.37],[1475380800,0.37],[1475467200,0.37],[1475553600,0.36730000000000002],[1475640000,0.36730000000000002],[1475726400,0.3785],[1475812800,0.37930000000000003],[1475899200,0.37740000000000001],[1475985600,0.37740000000000001],[1476072000,0.37740000000000001],[1476158400,0.37559999999999999],[1476244800,0.3705],[1476331200,0.3679],[1476417600,0.36270000000000002],[1476504000,0.36370000000000002],[1476590400,0.36370000000000002],[1476676800,0.36370000000000002],[1476763200,0.36580000000000001],[1476849600,0.37059999999999998],[1476936000,0.3725],[1477022400,0.36720000000000003],[1477108800,0.36459999999999998],[1477195200,0.36459999999999998],[1477281600,0.36459999999999998],[1477368000,0.36399999999999999],[1477454400,0.35639999999999999],[1477540800,0.36009999999999998],[1477627200,0.36180000000000001],[1477713600,0.37640000000000001],[1477800000,0.37640000000000001],[1477886400,0.37640000000000001],[1477972800,0.3669],[1478059200,0.36580000000000001],[1478145600,0.3594],[1478232000,0.3569],[1478318400,0.35449999999999998],[1478404800,0.35449999999999998],[1478494800,0.35449999999999998],[1478581200,0.36230000000000001],[1478667600,0.36109999999999998],[1478754000,0.36520000000000002],[1478840400,0.36109999999999998],[1478926800,0.36159999999999998],[1479013200,0.36159999999999998],[1479099600,0.36159999999999998],[1479186000,0.36159999999999998],[1479272400,0.3629],[1479358800,0.36599999999999999],[1479445200,0.3624],[1479531600,0.36280000000000001],[1479618000,0.36280000000000001],[1479704400,0.36280000000000001],[1479790800,0.36549999999999999],[1479877200,0.36980000000000002],[1479963600,0.37480000000000002],[1480050000,0.37480000000000002],[1480136400,0.37490000000000001],[1480222800,0.37490000000000001],[1480309200,0.37490000000000001],[1480395600,0.37230000000000002],[1480482000,0.3735],[1480568400,0.37180000000000002],[1480654800,0.36430000000000001],[1480741200,0.375],[1480827600,0.375],[1480914000,0.375],[1481000400,0.37990000000000002],[1481086800,0.38340000000000002],[1481173200,0.38279999999999997],[1481259600,0.38619999999999999],[1481346000,0.3836],[1481432400,0.3836],[1481518800,0.3836],[1481605200,0.38469999999999999],[1481691600,0.38450000000000001],[1481778000,0.376],[1481864400,0.37990000000000002],[1481950800,0.376],[1482037200,0.376],[1482123600,0.376],[1482210000,0.37640000000000001],[1482296400,0.37830000000000003],[1482382800,0.3805],[1482469200,0.38019999999999998],[1482555600,0.38090000000000002],[1482642000,0.38090000000000002],[1482728400,0.38090000000000002],[1482814800,0.38090000000000002],[1482901200,0.38090000000000002],[1482987600,0.37330000000000002],[1483074000,0.37440000000000001],[1483160400,0.37440000000000001],[1483246800,0.37440000000000001],[1483333200,0.37440000000000001],[1483419600,0.37440000000000001],[1483506000,0.37669999999999998],[1483592400,0.38300000000000001],[1483678800,0.37880000000000003],[1483765200,0.38109999999999999],[1483851600,0.38109999999999999],[1483938000,0.38109999999999999],[1484024400,0.37809999999999999],[1484110800,0.3851],[1484197200,0.38150000000000001],[1484283600,0.37959999999999999],[1484370000,0.38579999999999998],[1484456400,0.38579999999999998],[1484542800,0.38579999999999998],[1484629200,0.38579999999999998],[1484715600,0.38369999999999999],[1484802000,0.38829999999999998],[1484888400,0.38390000000000002],[1484974800,0.38379999999999997],[1485061200,0.38379999999999997],[1485147600,0.38379999999999997],[1485234000,0.38369999999999999],[1485320400,0.39219999999999999],[1485406800,0.39760000000000001],[1485493200,0.40250000000000002],[1485579600,0.4214],[1485666000,0.4214],[1485752400,0.4214],[1485838800,0.4173],[1485925200,0.4108],[1486011600,0.40489999999999998],[1486098000,0.40550000000000003],[1486184400,0.40810000000000002],[1486270800,0.40810000000000002],[1486357200,0.40810000000000002],[1486443600,0.40639999999999998],[1486530000,0.4037],[1486616400,0.40050000000000002],[1486702800,0.40910000000000002],[1486789200,0.41610000000000003],[1486875600,0.41610000000000003],[1486962000,0.41610000000000003],[1487048400,0.4199],[1487134800,0.42309999999999998],[1487221200,0.42930000000000001],[1487307600,0.4279],[1487394000,0.42670000000000002],[1487480400,0.42670000000000002],[1487566800,0.42670000000000002],[1487653200,0.42670000000000002],[1487739600,0.43690000000000001],[1487826000,0.43640000000000001],[1487912400,0.43509999999999999],[1487998800,0.43419999999999997],[1488085200,0.43419999999999997],[1488171600,0.43419999999999997],[1488258000,0.43490000000000001],[1488344400,0.4289],[1488430800,0.43490000000000001],[1488517200,0.42820000000000003],[1488603600,0.42899999999999999],[1488690000,0.42899999999999999],[1488776400,0.42899999999999999],[1488862800,0.42359999999999998],[1488949200,0.42859999999999998],[1489035600,0.42280000000000001],[1489122000,0.42580000000000001],[1489208400,0.42930000000000001],[1489294800,0.42930000000000001],[1489377600,0.42930000000000001],[1489464000,0.42899999999999999],[1489550400,0.4325],[1489636800,0.4375],[1489723200,0.43709999999999999],[1489809600,0.43459999999999999],[1489896000,0.43459999999999999],[1489982400,0.43459999999999999],[1490068800,0.43269999999999997],[1490155200,0.42320000000000002],[1490241600,0.42799999999999999],[1490328000,0.42930000000000001],[1490414400,0.42959999999999998],[1490500800,0.42959999999999998],[1490587200,0.42959999999999998],[1490673600,0.42880000000000001],[1490760000,0.42859999999999998],[1490846400,0.42849999999999999],[1490932800,0.43519999999999998],[1491019200,0.43640000000000001],[1491105600,0.43640000000000001],[1491192000,0.43640000000000001],[1491278400,0.43359999999999999],[1491364800,0.43590000000000001],[1491451200,0.42820000000000003],[1491537600,0.43009999999999998],[1491624000,0.4274],[1491710400,0.4274],[1491796800,0.4274],[1491883200,0.42470000000000002],[1491969600,0.42420000000000002],[1492056000,0.41849999999999998],[1492142400,0.41639999999999999],[1492228800,0.41639999999999999],[1492315200,0.41639999999999999],[1492401600,0.41639999999999999],[1492488000,0.4178],[1492574400,0.41670000000000001],[1492660800,0.41620000000000001],[1492747200,0.41339999999999999],[1492833600,0.41239999999999999],[1492920000,0.41239999999999999],[1493006400,0.41239999999999999],[1493092800,0.41449999999999998],[1493179200,0.41970000000000002],[1493265600,0.41299999999999998],[1493352000,0.40949999999999998],[1493438400,0.39500000000000002],[1493524800,0.39500000000000002],[1493611200,0.39500000000000002],[1493697600,0.39679999999999999],[1493784000,0.39529999999999998],[1493870400,0.3901],[1493956800,0.38240000000000002],[1494043200,0.38379999999999997],[1494129600,0.38379999999999997],[1494216000,0.38379999999999997],[1494302400,0.38600000000000001],[1494388800,0.38629999999999998],[1494475200,0.38940000000000002],[1494561600,0.41099999999999998],[1494648000,0.40579999999999999],[1494734400,0.40579999999999999],[1494820800,0.40579999999999999],[1494907200,0.41289999999999999],[1494993600,0.42480000000000001],[1495080000,0.41399999999999998],[1495166400,0.41110000000000002],[1495252800,0.4244],[1495339200,0.4244],[1495425600,0.4244],[1495512000,0.43130000000000002],[1495598400,0.42820000000000003],[1495684800,0.43469999999999998],[1495771200,0.43409999999999999],[1495857600,0.42949999999999999],[1495944000,0.42949999999999999],[1496030400,0.42949999999999999],[1496116800,0.42949999999999999],[1496203200,0.43530000000000002],[1496289600,0.43480000000000002],[1496376000,0.44290000000000002],[1496462400,0.44309999999999999],[1496548800,0.44309999999999999],[1496635200,0.44309999999999999],[1496721600,0.4385],[1496808000,0.439],[1496894400,0.43219999999999997],[1496980800,0.43540000000000001],[1497067200,0.43690000000000001],[1497153600,0.43690000000000001],[1497240000,0.43690000000000001],[1497326400,0.42180000000000001],[1497412800,0.4234],[1497499200,0.42070000000000002],[1497585600,0.42049999999999998],[1497672000,0.41849999999999998],[1497758400,0.41849999999999998],[1497844800,0.41849999999999998],[1497931200,0.42649999999999999],[1498017600,0.42499999999999999],[1498104000,0.42930000000000001],[1498190400,0.42859999999999998],[1498276800,0.43409999999999999],[1498363200,0.43409999999999999],[1498449600,0.43409999999999999],[1498536000,0.43190000000000001],[1498622400,0.41959999999999997],[1498708800,0.42499999999999999],[1498795200,0.41860000000000003],[1498881600,0.41789999999999999],[1498968000,0.41789999999999999],[1499054400,0.41789999999999999],[1499140800,0.41739999999999999],[1499227200,0.41739999999999999],[1499313600,0.41399999999999998],[1499400000,0.41020000000000001],[1499486400,0.41439999999999999],[1499572800,0.41439999999999999],[1499659200,0.41439999999999999],[1499745600,0.41999999999999998],[1499832000,0.42449999999999999],[1499918400,0.42670000000000002],[1500004800,0.42470000000000002],[1500091200,0.43130000000000002],[1500177600,0.43130000000000002],[1500264000,0.43130000000000002],[1500350400,0.43090000000000001],[1500436800,0.42980000000000002],[1500523200,0.43709999999999999],[1500609600,0.43340000000000001],[1500696000,0.43230000000000002],[1500782400,0.43230000000000002],[1500868800,0.43230000000000002],[1500955200,0.44159999999999999],[1501041600,0.439],[1501128000,0.43619999999999998],[1501214400,0.43769999999999998],[1501300800,0.41849999999999998],[1501387200,0.41849999999999998],[1501473600,0.41849999999999998],[1501560000,0.40910000000000002],[1501646400,0.3422],[1501732800,0.34029999999999999],[1501819200,0.33500000000000002],[1501905600,0.33700000000000002],[1501992000,0.33700000000000002],[1502078400,0.33700000000000002],[1502164800,0.33860000000000001],[1502251200,0.33489999999999998],[1502337600,0.33379999999999999],[1502424000,0.32990000000000003],[1502510400,0.32790000000000002],[1502596800,0.32790000000000002],[1502683200,0.32790000000000002],[1502769600,0.33079999999999998],[1502856000,0.33100000000000002],[1502942400,0.33589999999999998],[1503028800,0.33079999999999998],[1503115200,0.32529999999999998],[1503201600,0.32529999999999998],[1503288000,0.32529999999999998],[1503374400,0.32500000000000001],[1503460800,0.32819999999999999],[1503547200,0.32829999999999998],[1503633600,0.33260000000000001],[1503720000,0.32929999999999998],[1503806400,0.32929999999999998],[1503892800,0.32929999999999998],[1503979200,0.33189999999999997],[1504065600,0.33389999999999997],[1504152000,0.34039999999999998],[1504238400,0.34160000000000001],[1504324800,0.3478],[1504411200,0.3478],[1504497600,0.3478],[1504584000,0.3478],[1504670400,0.34520000000000001],[1504756800,0.34189999999999998],[1504843200,0.3417],[1504929600,0.34289999999999998],[1505016000,0.34289999999999998],[1505102400,0.34289999999999998],[1505188800,0.3513],[1505275200,0.35510000000000003],[1505361600,0.34889999999999999],[1505448000,0.34889999999999999],[1505534400,0.35070000000000001],[1505620800,0.35070000000000001],[1505707200,0.35070000000000001],[1505793600,0.35320000000000001],[1505880000,0.35589999999999999],[1505966400,0.35370000000000001],[1506052800,0.35360000000000003],[1506139200,0.35020000000000001],[1506225600,0.35020000000000001],[1506312000,0.35020000000000001],[1506398400,0.3483],[1506484800,0.35199999999999998],[1506571200,0.35060000000000002],[1506657600,0.35070000000000001],[1506744000,0.3473],[1506830400,0.3473],[1506916800,0.3473],[1507003200,0.35149999999999998],[1507089600,0.3518],[1507176000,0.35449999999999998],[1507262400,0.35489999999999999],[1507348800,0.35799999999999998],[1507435200,0.35799999999999998],[1507521600,0.35799999999999998],[1507608000,0.35699999999999998],[1507694400,0.36009999999999998],[1507780800,0.36399999999999999],[1507867200,0.36599999999999999],[1507953600,0.36930000000000002],[1508040000,0.36930000000000002],[1508126400,0.36930000000000002],[1508212800,0.37109999999999999],[1508299200,0.37],[1508385600,0.37],[1508472000,0.37169999999999997],[1508558400,0.37219999999999998],[1508644800,0.37219999999999998],[1508731200,0.37219999999999998],[1508817600,0.371],[1508904000,0.37040000000000001],[1508990400,0.3669],[1509076800,0.36049999999999999],[1509163200,0.37559999999999999],[1509249600,0.37559999999999999],[1509336000,0.37559999999999999],[1509422400,0.37519999999999998],[1509508800,0.37380000000000002],[1509595200,0.37940000000000002],[1509681600,0.37819999999999998],[1509768000,0.38519999999999999],[1509854400,0.38519999999999999],[1509944400,0.38519999999999999],[1510030800,0.39169999999999999],[1510117200,0.38850000000000001],[1510203600,0.39079999999999998],[1510290000,0.38979999999999998],[1510376400,0.39019999999999999],[1510462800,0.39019999999999999],[1510549200,0.39019999999999999],[1510635600,0.38679999999999998],[1510722000,0.38400000000000001],[1510808400,0.38379999999999997],[1510894800,0.38650000000000001],[1510981200,0.3891],[1511067600,0.3891],[1511154000,0.3891],[1511240400,0.39190000000000003],[1511326800,0.39800000000000002],[1511413200,0.39560000000000001],[1511499600,0.39560000000000001],[1511586000,0.4022],[1511672400,0.4022],[1511758800,0.4022],[1511845200,0.39079999999999998],[1511931600,0.38819999999999999],[1512018000,0.37309999999999999],[1512104400,0.37259999999999999],[1512190800,0.373],[1512277200,0.373],[1512363600,0.373],[1512450000,0.37119999999999997],[1512536400,0.37130000000000002],[1512622800,0.36359999999999998],[1512709200,0.3644],[1512795600,0.36659999999999998],[1512882000,0.36659999999999998],[1512968400,0.36659999999999998],[1513054800,0.37190000000000001],[1513141200,0.37340000000000001],[1513227600,0.3669],[1513314000,0.36599999999999999],[1513400400,0.36780000000000002],[1513486800,0.36780000000000002],[1513573200,0.36780000000000002],[1513659600,0.36749999999999999],[1513746000,0.37740000000000001],[1513832400,0.37780000000000002],[1513918800,0.37409999999999999],[1514005200,0.36990000000000001],[1514091600,0.36990000000000001],[1514178000,0.36990000000000001],[1514264400,0.36990000000000001],[1514350800,0.36459999999999998],[1514437200,0.36720000000000003],[1514523600,0.37359999999999999],[1514610000,0.37240000000000001],[1514696400,0.37240000000000001],[1514782800,0.37240000000000001],[1514869200,0.37240000000000001],[1514955600,0.37890000000000001],[1515042000,0.38519999999999999],[1515128400,0.38800000000000001],[1515214800,0.38679999999999998],[1515301200,0.38679999999999998],[1515387600,0.38679999999999998],[1515474000,0.38740000000000002],[1515560400,0.38929999999999998],[1515646800,0.3881],[1515733200,0.39050000000000001],[1515819600,0.39639999999999997],[1515906000,0.39639999999999997],[1515992400,0.39639999999999997],[1516078800,0.39639999999999997],[1516165200,0.39340000000000003],[1516251600,0.39960000000000001],[1516338000,0.40260000000000001],[1516424400,0.40100000000000002],[1516510800,0.40100000000000002],[1516597200,0.40100000000000002],[1516683600,0.39929999999999999],[1516770000,0.39219999999999999],[1516856400,0.38940000000000002],[1516942800,0.38600000000000001],[1517029200,0.39579999999999999],[1517115600,0.39579999999999999],[1517202000,0.39579999999999999],[1517288400,0.38529999999999998],[1517374800,0.37159999999999999],[1517461200,0.36759999999999998],[1517547600,0.37140000000000001],[1517634000,0.36370000000000002],[1517720400,0.36370000000000002],[1517806800,0.36370000000000002],[1517893200,0.34660000000000002],[1517979600,0.35360000000000003],[1518066000,0.35170000000000001],[1518152400,0.33889999999999998],[1518238800,0.33910000000000001],[1518325200,0.33910000000000001],[1518411600,0.33910000000000001],[1518498000,0.34639999999999999],[1518584400,0.34399999999999997],[1518670800,0.34699999999999998],[1518757200,0.36299999999999999],[1518843600,0.36520000000000002],[1518930000,0.36520000000000002],[1519016400,0.36520000000000002],[1519102800,0.36520000000000002],[1519189200,0.3674],[1519275600,0.36309999999999998],[1519362000,0.35980000000000001],[1519448400,0.36559999999999998],[1519534800,0.36559999999999998],[1519621200,0.36559999999999998],[1519707600,0.37080000000000002],[1519794000,0.36749999999999999],[1519880400,0.36720000000000003],[1519966800,0.36470000000000002],[1520053200,0.37309999999999999],[1520139600,0.37309999999999999],[1520226000,0.37309999999999999],[1520312400,0.37040000000000001],[1520398800,0.37369999999999998],[1520485200,0.38030000000000003],[1520571600,0.38179999999999997],[1520658000,0.38750000000000001],[1520744400,0.38750000000000001],[1520827200,0.38750000000000001],[1520913600,0.39000000000000001],[1521000000,0.38640000000000002],[1521086400,0.379],[1521172800,0.37419999999999998],[1521259200,0.37730000000000002],[1521345600,0.37730000000000002],[1521432000,0.37730000000000002],[1521518400,0.36559999999999998],[1521604800,0.36470000000000002],[1521691200,0.36919999999999997],[1521777600,0.35780000000000001],[1521864000,0.34279999999999999],[1521950400,0.34279999999999999],[1522036800,0.34279999999999999],[1522123200,0.34920000000000001],[1522209600,0.34179999999999999],[1522296000,0.3337],[1522382400,0.33360000000000001],[1522468800,0.33360000000000001],[1522555200,0.33360000000000001],[1522641600,0.33360000000000001],[1522728000,0.32600000000000001],[1522814400,0.33389999999999997],[1522900800,0.3342],[1522987200,0.33339999999999997],[1523073600,0.32519999999999999],[1523160000,0.32519999999999999],[1523246400,0.32519999999999999],[1523332800,0.32719999999999999],[1523419200,0.33689999999999998],[1523505600,0.33839999999999998],[1523592000,0.34420000000000001],[1523678400,0.34820000000000001],[1523764800,0.34820000000000001],[1523851200,0.34820000000000001],[1523937600,0.34939999999999999],[1524024000,0.35420000000000001],[1524110400,0.35999999999999999],[1524196800,0.3543],[1524283200,0.35539999999999999],[1524369600,0.35539999999999999],[1524456000,0.35539999999999999],[1524542400,0.3503],[1524628800,0.34399999999999997],[1524715200,0.33929999999999999],[1524801600,0.33900000000000002],[1524888000,null],[1564718400,0.33169999999999999],[1564804800,0.3256],[1564891200,0.3256],[1564977600,0.3256],[1565064000,0.31330000000000002],[1565150400,0.31519999999999998],[1565236800,0.31830000000000003],[1565323200,0.32000000000000001],[1565409600,0.31609999999999999],[1565496000,0.31609999999999999],[1565582400,0.31609999999999999],[1565668800,null],[1565755200,0.31619999999999998],[1565841600,null],[1568088000,0.3216],[1568174400,0.33110000000000001],[1568260800,0.33040000000000003],[1568347200,0.33550000000000002],[1568433600,0.33310000000000001],[1568520000,0.33310000000000001],[1568606400,0.33310000000000001],[1568692800,0.33150000000000002],[1568779200,0.3306],[1568865600,0.32969999999999999],[1568952000,0.32919999999999999],[1569038400,null],[1569297600,0.3251],[1569384000,null],[1569556800,0.3246],[1569643200,null],[1569988800,0.3175],[1570075200,0.31009999999999999],[1570161600,null],[1572062400,0.3594],[1572148800,0.3594],[1572235200,0.3594],[1572321600,0.36259999999999998],[1572408000,0.36759999999999998],[1572494400,0.37009999999999998],[1572580800,0.36599999999999999],[1572667200,0.38379999999999997],[1572753600,0.38379999999999997],[1572843600,0.38379999999999997],[1572930000,0.38040000000000002],[1573016400,0.36780000000000002],[1573102800,0.36570000000000003],[1573189200,0.36940000000000001],[1573275600,0.3705],[1573362000,0.3705],[1573448400,0.3705],[1573534800,0.36980000000000002],[1573621200,0.37290000000000001],[1573707600,0.3851],[1573794000,0.3715],[1573880400,0.37859999999999999],[1573966800,0.37859999999999999],[1574053200,0.37859999999999999],[1574139600,0.37269999999999998],[1574226000,0.37180000000000002],[1574312400,0.36840000000000001],[1574398800,0.36380000000000001],[1574485200,0.36580000000000001],[1574571600,0.36580000000000001],[1574658000,0.36580000000000001],[1574744400,0.37430000000000002],[1574830800,0.36959999999999998],[1574917200,0.3745],[1575003600,0.3745],[1575090000,0.36730000000000002],[1575176400,0.36730000000000002],[1575262800,0.36730000000000002],[1575349200,0.36099999999999999],[1575435600,0.35320000000000001],[1575522000,0.35499999999999998],[1575608400,null],[1575694800,0.35489999999999999],[1575781200,0.35489999999999999],[1575867600,0.35489999999999999],[1575954000,0.34589999999999999],[1576040400,0.34810000000000002],[1576126800,0.35780000000000001],[1576213200,0.37119999999999997],[1576299600,0.37130000000000002],[1576386000,0.37130000000000002],[1576472400,0.37130000000000002],[1576558800,0.38440000000000002],[1576645200,0.39000000000000001],[1576731600,0.3921],[1576818000,0.3957],[1576904400,0.38940000000000002],[1576990800,0.38940000000000002],[1577077200,0.38940000000000002],[1577163600,0.39269999999999999],[1577250000,0.39439999999999997],[1577336400,0.39439999999999997],[1577422800,0.3952],[1577509200,0.39079999999999998],[1577595600,0.39079999999999998],[1577682000,0.39079999999999998],[1577768400,0.38919999999999999],[1577854800,0.39000000000000001],[1577941200,0.39000000000000001],[1578027600,0.39290000000000003],[1578114000,0.3866],[1578200400,0.3866],[1578286800,0.3866],[1578373200,0.37940000000000002],[1578459600,0.3846],[1578546000,0.38669999999999999],[1578632400,0.38479999999999998],[1578718800,0.3846],[1578805200,0.3846],[1578891600,0.3846],[1578978000,0.40079999999999999],[1579064400,0.40679999999999999],[1579150800,0.40949999999999998],[1579237200,0.40920000000000001],[1579323600,0.41210000000000002],[1579410000,0.41210000000000002],[1579496400,0.41210000000000002],[1579582800,0.41210000000000002],[1579669200,0.41020000000000001],[1579755600,0.40529999999999999],[1579842000,0.41120000000000001],[1579928400,0.4093],[1580014800,0.4093],[1580101200,0.4093],[1580187600,0.39090000000000003],[1580274000,0.39839999999999998],[1580360400,0.3987],[1580446800,0.39429999999999998],[1580533200,0.40100000000000002],[1580619600,0.40100000000000002],[1580706000,0.40100000000000002],[1580792400,0.39079999999999998],[1580878800,0.4052],[1580965200,0.41239999999999999],[1581051600,0.41110000000000002],[1581138000,0.40100000000000002],[1581224400,0.40100000000000002],[1581310800,0.40100000000000002],[1581397200,0.39510000000000001],[1581483600,0.40699999999999997],[1581570000,0.41570000000000001],[1581656400,0.41339999999999999],[1581742800,0.41199999999999998],[1581829200,0.41199999999999998],[1581915600,0.41199999999999998],[1582002000,0.41199999999999998],[1582088400,0.40089999999999998],[1582174800,0.40350000000000003],[1582261200,0.42059999999999997],[1582347600,0.40450000000000003],[1582434000,0.40450000000000003],[1582520400,0.40450000000000003],[1582606800,0.39090000000000003],[1582693200,0.378],[1582779600,0.36670000000000003],[1582866000,0.34999999999999998],[1582952400,0.34050000000000002],[1583038800,0.34050000000000002],[1583125200,0.34050000000000002],[1583211600,0.35930000000000001],[1583298000,0.3508],[1583384400,0.35880000000000001],[1583470800,0.33979999999999999],[1583557200,0.32879999999999998],[1583643600,0.32879999999999998],[1583726400,0.32879999999999998],[1583812800,0.28849999999999998],[1583899200,0.31330000000000002],[1583985600,0.28610000000000002],[1584072000,null],[1585195200,0.25180000000000002],[1585281600,0.26619999999999999],[1585368000,null],[1585627200,0.25330000000000003],[1585713600,0.25240000000000001],[1585800000,null],[1585886400,0.2384],[1585972800,null],[1586232000,0.2651],[1586318400,0.26169999999999999],[1586404800,null],[1588305600,0.30099999999999999],[1588392000,null],[1588996800,0.309],[1589083200,0.309],[1589169600,0.309],[1589256000,0.30349999999999999],[1589342400,0.2974],[1589428800,null],[1589860800,0.31540000000000001],[1589947200,0.30790000000000001],[1590033600,0.31490000000000001],[1590120000,null],[1591156800,0.32369999999999999],[1591243200,0.33710000000000001],[1591329600,0.34289999999999998],[1591416000,0.3644],[1591502400,0.3644],[1591588800,0.3644],[1591675200,0.36940000000000001],[1591761600,0.37069999999999997],[1591848000,0.34439999999999998],[1591934400,null],[1592971200,0.32719999999999999],[1593057600,0.31480000000000002],[1593144000,0.31619999999999998],[1593230400,null],[1593489600,0.31419999999999998],[1593576000,null],[1594699200,0.3075],[1594785600,0.31559999999999999],[1594872000,0.33739999999999998],[1594958400,0.33650000000000002],[1595044800,0.3407],[1595131200,0.3407],[1595217600,0.3407],[1595304000,0.33460000000000001],[1595390400,0.3327],[1595476800,0.33610000000000001],[1595563200,0.34360000000000002],[1595649600,0.33350000000000002],[1595736000,0.33350000000000002],[1595822400,0.33350000000000002],[1595908800,0.3468],[1595995200,0.33810000000000001],[1596081600,0.3488],[1596168000,0.3679],[1596254400,0.36149999999999999],[1596340800,0.36149999999999999],[1596427200,0.36149999999999999],[1596513600,0.34250000000000003],[1596600000,0.3397],[1596686400,0.35589999999999999],[1596772800,0.35110000000000002],[1596859200,0.34810000000000002],[1596945600,0.34810000000000002],[1597032000,0.34810000000000002],[1597118400,0.34150000000000003],[1597204800,0.3448],[1597291200,0.34449999999999997],[1597377600,0.34050000000000002],[1597464000,0.33410000000000001],[1597550400,0.33410000000000001],[1597636800,0.33410000000000001],[1597723200,0.33450000000000002],[1597809600,null],[1599192000,0.32050000000000001],[1599278400,null],[1600228800,0.32650000000000001],[1600315200,0.32950000000000002],[1600401600,0.3301],[1600488000,0.33189999999999997],[1600574400,0.33189999999999997],[1600660800,0.33189999999999997],[1600747200,0.314],[1600833600,0.318],[1600920000,null],[1601006400,0.317],[1601092800,null],[1601352000,0.32190000000000002],[1601438400,0.32100000000000001],[1601524800,0.3286],[1601611200,0.33600000000000002],[1601697600,0.33119999999999999],[1601784000,0.33119999999999999],[1601870400,0.33119999999999999],[1601956800,0.34399999999999997],[1602043200,0.35010000000000002],[1602129600,0.3553],[1602216000,0.36130000000000001],[1602302400,0.35880000000000001],[1602388800,0.35880000000000001],[1602475200,0.35880000000000001],[1602561600,0.3634],[1602648000,0.35680000000000001],[1602734400,0.35709999999999997],[1602820800,0.37290000000000001],[1602907200,0.41870000000000002],[1602993600,0.41870000000000002],[1603080000,0.41870000000000002],[1603166400,0.4325],[1603252800,0.43030000000000002],[1603339200,0.42049999999999998],[1603425600,0.41610000000000003],[1603512000,0.43059999999999998],[1603598400,0.43059999999999998],[1603684800,0.43059999999999998],[1603771200,0.41610000000000003],[1603857600,0.40920000000000001],[1603944000,0.39510000000000001],[1604030400,0.40460000000000002],[1604116800,0.41639999999999999],[1604203200,0.41639999999999999],[1604293200,0.41639999999999999],[1604379600,0.40720000000000001],[1604466000,0.42009999999999997],[1604552400,0.42520000000000002],[1604638800,0.43719999999999998],[1604725200,0.45519999999999999],[1604811600,0.45519999999999999],[1604898000,0.45519999999999999],[1604984400,0.44779999999999998],[1605070800,0.44940000000000002],[1605157200,0.46329999999999999],[1605243600,0.4506],[1605330000,0.47239999999999999],[1605416400,0.47239999999999999],[1605502800,0.47239999999999999],[1605589200,0.48170000000000002],[1605675600,0.48199999999999998],[1605762000,0.4854],[1605848400,0.48730000000000001],[1605934800,0.49070000000000003],[1606021200,0.49070000000000003],[1606107600,0.49070000000000003],[1606194000,0.49109999999999998],[1606280400,0.50439999999999996],[1606366800,0.49619999999999997],[1606453200,0.49619999999999997],[1606539600,0.48980000000000001],[1606626000,0.48980000000000001],[1606712400,0.48980000000000001],[1606798800,0.48020000000000002],[1606885200,0.4929],[1606971600,0.4955],[1607058000,0.49159999999999998],[1607144400,0.4995],[1607230800,0.4995],[1607317200,0.4995],[1607403600,0.49519999999999997],[1607490000,0.49030000000000001],[1607576400,0.48139999999999999],[1607662800,0.48799999999999999],[1607749200,0.48880000000000001],[1607835600,0.48880000000000001],[1607922000,0.48880000000000001],[1608008400,0.50209999999999999],[1608094800,0.5161],[1608181200,0.5101],[1608267600,0.53390000000000004],[1608354000,0.53000000000000003],[1608440400,0.53000000000000003],[1608526800,0.53000000000000003],[1608613200,0.53120000000000001],[1608699600,0.53559999999999997],[1608786000,0.54169999999999996],[1608872400,0.53939999999999999],[1608958800,0.53939999999999999],[1609045200,0.53939999999999999],[1609131600,0.53939999999999999],[1609218000,0.53049999999999997],[1609304400,0.51700000000000002],[1609390800,0.52939999999999998],[1609477200,0.53080000000000005],[1609563600,0.53080000000000005],[1609650000,0.53080000000000005],[1609736400,0.53080000000000005],[1609822800,0.53139999999999998],[1609909200,0.53210000000000002],[1609995600,0.56110000000000004],[1610082000,0.57799999999999996],[1610168400,0.56830000000000003],[1610254800,0.56830000000000003],[1610341200,0.56830000000000003],[1610427600,0.55989999999999995],[1610514000,0.55940000000000001],[1610600400,0.56000000000000005],[1610686800,0.56610000000000005],[1610773200,0.54830000000000001],[1610859600,0.54830000000000001],[1610946000,0.54830000000000001],[1611032400,0.54830000000000001],[1611118800,0.55520000000000003],[1611205200,0.56299999999999994],[1611291600,0.5877],[1611378000,0.59440000000000004],[1611464400,0.59440000000000004],[1611550800,0.59440000000000004],[1611637200,0.58399999999999996],[1611723600,0.56210000000000004],[1611810000,0.52470000000000006],[1611896400,0.56330000000000002],[1611982800,0.53839999999999999],[1612069200,0.53839999999999999],[1612155600,0.53839999999999999],[1612242000,0.55920000000000003],[1612328400,0.56440000000000001],[1612414800,0.55910000000000004],[1612501200,0.57079999999999997],[1612587600,0.57030000000000003],[1612674000,0.57030000000000003],[1612760400,0.57030000000000003],[1612846800,0.59350000000000003],[1612933200,0.58160000000000001],[1613019600,0.56599999999999995],[1613106000,0.58130000000000004],[1613192400,0.59540000000000004],[1613278800,0.59540000000000004],[1613365200,0.59540000000000004],[1613451600,0.59540000000000004],[1613538000,0.60250000000000004],[1613624400,0.5887],[1613710800,0.57389999999999997],[1613797200,0.57240000000000002],[1613883600,0.57240000000000002],[1613970000,0.57240000000000002],[1614056400,0.55730000000000002],[1614142800,0.54630000000000001],[1614229200,0.56010000000000004],[1614315600,0.53249999999999997],[1614402000,0.54290000000000005],[1614488400,0.54290000000000005],[1614574800,0.54290000000000005],[1614661200,0.57030000000000003],[1614747600,0.55049999999999999],[1614834000,0.5343],[1614920400,0.51280000000000003],[1615006800,0.50639999999999996],[1615093200,0.50639999999999996],[1615179600,0.50639999999999996],[1615266000,0.49159999999999998],[1615352400,0.51060000000000005],[1615438800,0.52700000000000002],[1615525200,0.55000000000000004],[1615611600,0.54259999999999997],[1615698000,0.54259999999999997],[1615780800,0.54259999999999997],[1615867200,0.54110000000000003],[1615953600,0.53600000000000003],[1616040000,0.53400000000000003],[1616126400,0.51500000000000001],[1616212800,0.51590000000000003],[1616299200,0.51590000000000003],[1616385600,0.51590000000000003],[1616472000,0.52829999999999999],[1616558400,0.50349999999999995],[1616644800,0.49959999999999999],[1616731200,0.51000000000000001],[1616817600,0.51649999999999996],[1616904000,0.51649999999999996],[1616990400,0.51649999999999996],[1617076800,0.50539999999999996],[1617163200,0.52470000000000006],[1617249600,0.54020000000000001],[1617336000,0.54290000000000005],[1617422400,0.54290000000000005],[1617508800,0.54290000000000005],[1617595200,0.54290000000000005],[1617681600,0.53810000000000002],[1617768000,0.5444],[1617854400,0.53749999999999998],[1617940800,0.53890000000000005],[1618027200,0.53339999999999999],[1618113600,0.53339999999999999],[1618200000,0.53339999999999999],[1618286400,0.53680000000000005],[1618372800,0.5292],[1618459200,0.5292],[1618545600,0.53769999999999996],[1618632000,0.5413],[1618718400,0.5413],[1618804800,0.5413],[1618891200,0.53649999999999998],[1618977600,0.52270000000000005],[1619064000,0.53200000000000003],[1619150400,0.5292],[1619236800,0.53459999999999996],[1619323200,0.53459999999999996],[1619409600,0.53459999999999996],[1619496000,0.54000000000000004],[1619582400,0.54039999999999999],[1619668800,0.5393],[1619755200,0.52900000000000003],[1619841600,0.51170000000000004],[1619928000,0.51170000000000004],[1620014400,0.51170000000000004],[1620100800,0.51149999999999995],[1620187200,0.49969999999999998],[1620273600,0.52380000000000004],[1620360000,0.54139999999999999],[1620446400,0.55710000000000004],[1620532800,0.55710000000000004],[1620619200,0.55710000000000004],[1620705600,0.54659999999999997],[1620792000,0.54590000000000005],[1620878400,0.49990000000000001],[1620964800,0.51959999999999995],[1621051200,0.51970000000000005],[1621137600,0.51970000000000005],[1621224000,0.51970000000000005],[1621310400,0.51939999999999997],[1621396800,0.51800000000000002],[1621483200,0.52749999999999997],[1621569600,0.53190000000000004],[1621656000,0.53480000000000005],[1621742400,0.53480000000000005],[1621828800,0.53480000000000005],[1621915200,0.53790000000000004],[1622001600,0.52649999999999997],[1622088000,0.53610000000000002],[1622174400,0.54800000000000004],[1622260800,0.54620000000000002],[1622347200,0.54620000000000002],[1622433600,0.54620000000000002],[1622520000,0.54620000000000002],[1622606400,0.55249999999999999],[1622692800,0.55820000000000003],[1622779200,0.56130000000000002],[1622865600,0.57040000000000002],[1622952000,0.57040000000000002],[1623038400,0.57040000000000002],[1623124800,0.56689999999999996],[1623211200,0.55789999999999995],[1623297600,0.54810000000000003],[1623384000,0.55530000000000002],[1623470400,0.55400000000000005],[1623556800,0.55400000000000005],[1623643200,0.55400000000000005],[1623729600,0.5474],[1623816000,0.5373],[1623902400,0.52839999999999998],[1623988800,0.51790000000000003],[1624075200,0.49559999999999998],[1624161600,0.49559999999999998],[1624248000,0.49559999999999998],[1624334400,0.50719999999999998],[1624420800,0.50439999999999996],[1624507200,0.50700000000000001],[1624593600,0.51980000000000004],[1624680000,0.53310000000000002],[1624766400,0.53310000000000002],[1624852800,0.53310000000000002],[1624939200,0.52959999999999996],[1625025600,0.53739999999999999],[1625112000,0.5302],[1625198400,0.52759999999999996],[1625284800,0.52859999999999996],[1625371200,0.52859999999999996],[1625457600,0.52859999999999996],[1625544000,0.52859999999999996],[1625630400,0.51019999999999999],[1625716800,0.51160000000000005],[1625803200,0.49969999999999998],[1625889600,0.51259999999999994],[1625976000,0.51259999999999994],[1626062400,0.51259999999999994],[1626148800,0.51319999999999999],[1626235200,0.50700000000000001],[1626321600,0.50260000000000005],[1626408000,0.4904],[1626494400,0.47839999999999999],[1626580800,0.47839999999999999],[1626667200,0.47839999999999999],[1626753600,0.46250000000000002],[1626840000,0.47239999999999999],[1626926400,0.48449999999999999],[1627012800,0.47620000000000001],[1627099200,0.48659999999999998],[1627185600,0.48659999999999998],[1627272000,0.48659999999999998],[1627358400,0.48749999999999999],[1627444800,0.4824],[1627531200,0.498],[1627617600,0.51349999999999996],[1627704000,0.52549999999999997],[1627790400,0.52549999999999997],[1627876800,0.52549999999999997],[1627963200,0.3362],[1628049600,0.33360000000000001],[1628136000,0.32969999999999999],[1628222400,0.33129999999999998],[1628308800,0.33560000000000001],[1628395200,0.33560000000000001],[1628481600,0.33560000000000001],[1628568000,0.33979999999999999],[1628654400,0.34150000000000003],[1628740800,0.34300000000000003],[1628827200,0.3407],[1628913600,0.34160000000000001],[1629000000,0.34160000000000001],[1629086400,0.34160000000000001],[1629172800,0.34060000000000001],[1629259200,0.33040000000000003],[1629345600,0.3276],[1629432000,0.32119999999999999],[1629518400,0.32369999999999999],[1629604800,0.32369999999999999],[1629691200,0.32369999999999999],[1629777600,0.32850000000000001],[1629864000,0.33639999999999998],[1629950400,0.34129999999999999],[1630036800,0.33850000000000002],[1630123200,0.35099999999999998],[1630209600,0.35099999999999998],[1630296000,0.35099999999999998],[1630382400,0.34889999999999999],[1630468800,0.3468],[1630555200,0.34720000000000001],[1630641600,0.35670000000000002],[1630728000,0.35799999999999998],[1630814400,0.35799999999999998],[1630900800,0.35799999999999998],[1630987200,0.35799999999999998],[1631073600,0.3574],[1631160000,0.34289999999999998],[1631246400,0.33829999999999999],[1631332800,0.33750000000000002],[1631419200,0.33750000000000002],[1631505600,0.33750000000000002],[1631592000,0.3468],[1631678400,0.34599999999999997],[1631764800,0.35630000000000001],[1631851200,0.35320000000000001],[1631937600,0.3453],[1632024000,0.3453],[1632110400,0.3453],[1632196800,0.3327],[1632283200,0.33110000000000001],[1632369600,0.34589999999999999],[1632456000,0.35649999999999998],[1632542400,0.36299999999999999],[1632628800,0.36299999999999999],[1632715200,0.36299999999999999],[1632801600,0.36520000000000002],[1632888000,0.35930000000000001],[1632974400,0.3468],[1633060800,0.3402],[1633147200,0.35489999999999999],[1633233600,0.35489999999999999],[1633320000,0.35489999999999999],[1633406400,0.3488],[1633492800,0.3488],[1633579200,0.35210000000000002],[1633665600,0.36299999999999999],[1633752000,0.3679],[1633838400,0.3679],[1633924800,0.3679],[1634011200,0.36570000000000003],[1634097600,0.36409999999999998],[1634184000,0.36030000000000001],[1634270400,0.3725],[1634356800,0.37290000000000001],[1634443200,0.37290000000000001],[1634529600,0.37290000000000001],[1634616000,0.37309999999999999],[1634702400,0.37290000000000001],[1634788800,0.36770000000000003],[1634875200,0.36890000000000001],[1634961600,0.36320000000000002],[1635048000,0.36320000000000002],[1635134400,0.36320000000000002],[1635220800,0.36969999999999997],[1635307200,0.36549999999999999],[1635393600,0.35439999999999999],[1635480000,0.33119999999999999],[1635566400,0.3266],[1635652800,0.3266],[1635739200,0.3266],[1635825600,0.3458],[1635912000,0.3478],[1635998400,0.35039999999999999],[1636084800,0.34899999999999998],[1636171200,0.36170000000000002],[1636257600,0.36170000000000002],[1636347600,0.36170000000000002],[1636434000,0.3553],[1636520400,0.34920000000000001],[1636606800,0.34720000000000001],[1636693200,0.35670000000000002],[1636779600,0.36720000000000003],[1636866000,0.36720000000000003],[1636952400,0.36720000000000003],[1637038800,0.36759999999999998],[1637125200,0.37080000000000002],[1637211600,0.37219999999999998],[1637298000,0.35610000000000003],[1637384400,0.33779999999999999],[1637470800,0.33779999999999999],[1637557200,0.33779999999999999],[1637643600,0.33650000000000002],[1637730000,0.34210000000000002],[1637816400,0.34510000000000002],[1637902800,0.34510000000000002],[1637989200,0.33160000000000001],[1638075600,0.33160000000000001],[1638162000,0.33160000000000001],[1638248400,0.33050000000000002],[1638334800,0.3211],[1638421200,0.309],[1638507600,0.32369999999999999],[1638594000,0.3095],[1638680400,0.3095],[1638766800,0.3095],[1638853200,0.318],[1638939600,0.33189999999999997],[1639026000,0.32869999999999999],[1639112400,0.32279999999999998],[1639198800,0.32269999999999999],[1639285200,0.32269999999999999],[1639371600,0.32269999999999999],[1639458000,0.313],[1639544400,0.30909999999999999],[1639630800,0.30509999999999998],[1639717200,0.30690000000000001],[1639803600,0.31730000000000003],[1639890000,0.31730000000000003],[1639976400,0.31730000000000003],[1640062800,0.31430000000000002],[1640149200,0.32690000000000002],[1640235600,0.3286],[1640322000,0.33200000000000002],[1640408400,0.33200000000000002],[1640494800,0.33200000000000002],[1640581200,0.33200000000000002],[1640667600,0.33950000000000002],[1640754000,0.33850000000000002],[1640840400,0.34000000000000002],[1640926800,0.34110000000000001],[1641013200,0.34000000000000002],[1641099600,0.34000000000000002],[1641186000,0.34000000000000002],[1641272400,0.34989999999999999],[1641358800,0.35420000000000001],[1641445200,0.3412],[1641531600,0.34010000000000001],[1641618000,0.33639999999999998],[1641704400,0.33639999999999998],[1641790800,0.33639999999999998],[1641877200,0.3448],[1641963600,0.35520000000000002],[1642050000,0.35410000000000003],[1642136400,0.34989999999999999],[1642222800,0.35880000000000001],[1642309200,0.35880000000000001],[1642395600,0.35880000000000001],[1642482000,0.35880000000000001],[1642568400,0.34820000000000001],[1642654800,0.33100000000000002],[1642741200,0.32490000000000002],[1642827600,0.31840000000000002],[1642914000,0.31840000000000002],[1643000400,0.31840000000000002],[1643086800,0.317],[1643173200,0.31319999999999998],[1643259600,0.31040000000000001],[1643346000,0.3075],[1643432400,0.31330000000000002],[1643518800,0.31330000000000002],[1643605200,0.31330000000000002],[1643691600,0.31540000000000001],[1643778000,0.32179999999999997],[1643864400,0.3276],[1643950800,0.34129999999999999],[1644037200,0.33700000000000002],[1644123600,0.33700000000000002],[1644210000,0.33700000000000002],[1644296400,0.3362],[1644382800,0.33879999999999999],[1644469200,0.35010000000000002],[1644555600,0.34720000000000001],[1644642000,0.34089999999999998],[1644728400,0.34089999999999998],[1644814800,0.34089999999999998],[1644901200,0.3377],[1644987600,0.34899999999999998],[1645074000,0.3498],[1645160400,0.34360000000000002],[1645246800,0.34029999999999999],[1645333200,0.34029999999999999],[1645419600,0.34029999999999999],[1645506000,0.34029999999999999],[1645592400,0.33150000000000002],[1645678800,0.32519999999999999],[1645765200,0.32990000000000003],[1645851600,0.33539999999999998],[1645938000,0.33539999999999998],[1646024400,0.33539999999999998],[1646110800,0.33260000000000001],[1646197200,0.316],[1646283600,0.33410000000000001],[1646370000,0.32990000000000003],[1646456400,0.31690000000000002],[1646542800,0.31690000000000002],[1646629200,0.31690000000000002],[1646715600,0.30070000000000002],[1646802000,0.31],[1646888400,0.32379999999999998],[1646974800,0.32550000000000001],[1647061200,0.32390000000000002],[1647147600,0.32390000000000002],[1647230400,0.32390000000000002],[1647316800,0.31640000000000001],[1647403200,0.32000000000000001],[1647489600,0.3372],[1647576000,0.34339999999999998],[1647662400,0.34520000000000001],[1647748800,0.34520000000000001],[1647835200,0.34520000000000001],[1647921600,0.35239999999999999],[1648008000,0.35389999999999999],[1648094400,0.34970000000000001],[1648180800,0.3553],[1648267200,0.35909999999999997],[1648353600,0.35909999999999997],[1648440000,0.35909999999999997],[1648526400,0.35649999999999998],[1648612800,0.3664],[1648699200,0.36059999999999998],[1648785600,0.38650000000000001],[1648872000,0.3866],[1648958400,0.3866],[1649044800,0.3866],[1649131200,0.38129999999999997],[1649217600,0.36890000000000001],[1649304000,0.35310000000000002],[1649390400,0.3498],[1649476800,0.34599999999999997],[1649563200,0.34599999999999997],[1649649600,0.34599999999999997],[1649736000,0.33939999999999998],[1649822400,0.34320000000000001],[1649908800,0.35570000000000002],[1649995200,0.3579],[1650081600,0.3579],[1650168000,0.3579],[1650254400,0.3579],[1650340800,0.35589999999999999],[1650427200,0.36159999999999998],[1650513600,0.36959999999999998],[1650600000,0.3574],[1650686400,0.34200000000000003],[1650772800,0.34200000000000003],[1650859200,0.34200000000000003],[1650945600,0.34470000000000001],[1651032000,0.33169999999999999],[1651118400,0.33329999999999999],[1651204800,0.35070000000000001],[1651291200,0.34079999999999999],[1651377600,0.34079999999999999],[1651464000,0.34079999999999999],[1651550400,0.34410000000000002],[1651636800,0.36070000000000002],[1651723200,0.3725],[1651809600,0.36099999999999999],[1651896000,0.35670000000000002],[1651982400,0.35670000000000002],[1652068800,0.35670000000000002],[1652155200,0.33129999999999998],[1652241600,0.33900000000000002],[1652328000,0.3281],[1652414400,0.32069999999999999],[1652500800,0.33650000000000002],[1652587200,0.33650000000000002],[1652673600,0.33650000000000002],[1652760000,0.33629999999999999],[1652846400,0.35270000000000001],[1652932800,0.33900000000000002],[1653019200,0.33550000000000002],[1653105600,0.32940000000000003],[1653192000,0.32940000000000003],[1653278400,0.32940000000000003],[1653364800,0.3387],[1653451200,0.3246],[1653537600,0.33760000000000001],[1653624000,0.34970000000000001],[1653710400,0.3639],[1653796800,0.3639],[1653883200,0.3639],[1653969600,0.3639],[1654056000,0.36170000000000002],[1654142400,0.35809999999999997],[1654228800,0.36570000000000003],[1654315200,0.3619],[1654401600,0.3619],[1654488000,0.3619],[1654574400,0.36919999999999997],[1654660800,0.37180000000000002],[1654747200,0.36349999999999999],[1654833600,0.35799999999999998],[1654920000,0.34610000000000002],[1655006400,0.34610000000000002],[1655092800,0.34610000000000002],[1655179200,0.32119999999999999],[1655265600,0.32119999999999999],[1655352000,0.3256],[1655438400,0.2928],[1655524800,0.30009999999999998],[1655611200,0.30009999999999998],[1655697600,0.30009999999999998],[1655784000,0.30009999999999998],[1655870400,0.30099999999999999],[1655956800,0.29020000000000001],[1656043200,0.2868],[1656129600,0.30399999999999999],[1656216000,0.30399999999999999],[1656302400,0.30399999999999999],[1656388800,0.31040000000000001],[1656475200,0.3044],[1656561600,0.29270000000000002],[1656648000,0.28660000000000002],[1656734400,0.2828],[1656820800,0.2828],[1656907200,0.2828],[1656993600,0.2828],[1657080000,0.27800000000000002],[1657166400,0.27750000000000002],[1657252800,0.28699999999999998],[1657339200,0.28710000000000002],[1657425600,0.28710000000000002],[1657512000,0.28710000000000002],[1657598400,0.2797],[1657684800,0.28270000000000001],[1657771200,0.27950000000000003],[1657857600,0.27450000000000002],[1657944000,0.28160000000000002],[1658030400,0.28160000000000002],[1658116800,0.28160000000000002],[1658203200,0.28170000000000001],[1658289600,0.29770000000000002],[1658376000,0.30449999999999999],[1658462400,0.30680000000000002],[1658548800,0.2979],[1658635200,0.2979],[1658721600,0.2979],[1658808000,0.30099999999999999],[1658894400,0.29909999999999998],[1658980800,0.30890000000000001],[1659067200,0.32429999999999998],[1659153600,0.33500000000000002],[1659240000,0.33500000000000002],[1659326400,0.33500000000000002],[1659412800,0.33550000000000002],[1659499200,0.33589999999999998],[1659585600,0.34429999999999999],[1659672000,0.34799999999999998],[1659758400,0.35249999999999998],[1659844800,0.35249999999999998],[1659931200,0.35249999999999998],[1660017600,0.35649999999999998],[1660104000,0.34389999999999998],[1660190400,0.37990000000000002],[1660276800,0.3836],[1660363200,0.38950000000000001],[1660449600,0.38950000000000001],[1660536000,0.38950000000000001],[1660622400,0.3916],[1660708800,0.3876],[1660795200,0.38],[1660881600,0.39639999999999997],[1660968000,0.375],[1661054400,0.375],[1661140800,0.375],[1661227200,0.36259999999999998],[1661313600,0.36249999999999999],[1661400000,0.36409999999999998],[1661486400,0.3775],[1661572800,0.36249999999999999],[1661659200,0.36249999999999999],[1661745600,0.36249999999999999],[1661832000,0.36480000000000001],[1661918400,0.36020000000000002],[1662004800,0.35499999999999998],[1662091200,0.3463],[1662177600,0.34489999999999998],[1662264000,0.34489999999999998],[1662350400,0.34489999999999998],[1662436800,0.34489999999999998],[1662523200,0.34329999999999999],[1662609600,0.36109999999999998],[1662696000,0.38059999999999999],[1662782400,0.38929999999999998],[1662868800,0.38929999999999998],[1662955200,0.38929999999999998],[1663041600,0.39129999999999998],[1663128000,0.36649999999999999],[1663214400,0.3669],[1663300800,0.36220000000000002],[1663387200,0.35499999999999998],[1663473600,0.35499999999999998],[1663560000,0.35499999999999998],[1663646400,0.36919999999999997],[1663732800,0.35999999999999999],[1663819200,0.35570000000000002],[1663905600,0.34520000000000001],[1663992000,0.33539999999999998],[1664078400,0.33539999999999998],[1664164800,0.33539999999999998],[1664251200,0.32419999999999999],[1664337600,0.32969999999999999],[1664424000,0.34000000000000002],[1664510400,0.33079999999999998],[1664596800,0.32540000000000002],[1664683200,0.32540000000000002],[1664769600,0.32540000000000002],[1664856000,0.33629999999999999],[1664942400,0.35639999999999999],[1665028800,0.35630000000000001],[1665115200,0.35260000000000002],[1665201600,0.34399999999999997],[1665288000,0.34399999999999997],[1665374400,0.34399999999999997],[1665460800,0.33610000000000001],[1665547200,0.32750000000000001],[1665633600,0.3256],[1665720000,0.33119999999999999],[1665806400,0.3246],[1665892800,0.3246],[1665979200,0.3246],[1666065600,0.3357],[1666152000,0.34300000000000003],[1666238400,0.33389999999999997],[1666324800,0.33100000000000002],[1666411200,0.34260000000000002],[1666497600,0.34260000000000002],[1666584000,0.34260000000000002],[1666670400,0.34920000000000001],[1666756800,0.35720000000000002],[1666843200,0.35360000000000003],[1666929600,0.36570000000000003],[1667016000,0.38040000000000002],[1667102400,0.38040000000000002],[1667188800,0.38040000000000002],[1667275200,0.37780000000000002],[1667361600,0.3831],[1667448000,0.375],[1667534400,0.36670000000000003],[1667620800,0.36899999999999999],[1667707200,0.36899999999999999],[1667797200,0.36899999999999999],[1667883600,0.37169999999999997],[1667970000,0.37680000000000002],[1668056400,0.36620000000000003],[1668142800,0.38550000000000001],[1668229200,0.3911],[1668315600,0.3911],[1668402000,0.3911],[1668488400,0.37840000000000001],[1668574800,0.39129999999999998],[1668661200,0.38479999999999998],[1668747600,0.37859999999999999],[1668834000,0.39290000000000003],[1668920400,0.39290000000000003],[1669006800,0.39290000000000003],[1669093200,0.38979999999999998],[1669179600,0.40150000000000002],[1669266000,0.39950000000000002],[1669352400,0.39950000000000002],[1669438800,0.40350000000000003],[1669525200,0.40350000000000003],[1669611600,0.40350000000000003],[1669698000,0.39889999999999998],[1669784400,0.4007],[1669870800,0.42920000000000003],[1669957200,0.42730000000000001],[1670043600,0.4264],[1670130000,0.4264],[1670216400,0.4264],[1670302800,0.41699999999999998],[1670389200,0.41510000000000002],[1670475600,0.42220000000000002],[1670562000,0.43290000000000001],[1670648400,0.43830000000000002],[1670734800,0.43830000000000002],[1670821200,0.43830000000000002],[1670907600,0.44390000000000002],[1670994000,0.45600000000000002],[1671080400,0.4516],[1671166800,0.43769999999999998],[1671253200,0.43159999999999998],[1671339600,0.43159999999999998],[1671426000,0.43159999999999998],[1671512400,0.41739999999999999],[1671598800,0.41370000000000001],[1671685200,0.42349999999999999],[1671771600,0.41799999999999998],[1671858000,0.41420000000000001],[1671944400,0.41420000000000001],[1672030800,0.41420000000000001],[1672117200,0.41420000000000001],[1672203600,0.41220000000000001],[1672290000,0.40129999999999999],[1672376400,0.41220000000000001],[1672462800,0.41289999999999999],[1672549200,0.41289999999999999],[1672635600,0.41289999999999999],[1672722000,0.41289999999999999],[1672808400,0.41539999999999999],[1672894800,0.41949999999999998],[1672981200,0.41760000000000003],[1673067600,0.43190000000000001],[1673154000,0.43190000000000001],[1673240400,0.43190000000000001],[1673326800,0.45169999999999999],[1673413200,0.45250000000000001],[1673499600,0.46039999999999998],[1673586000,0.4637],[1673672400,0.47560000000000002],[1673758800,0.47560000000000002],[1673845200,0.47560000000000002],[1673931600,0.47560000000000002],[1674018000,0.4748],[1674104400,0.46610000000000001],[1674190800,0.46160000000000001],[1674277200,0.4753],[1674363600,0.4753],[1674450000,0.4753],[1674536400,0.47999999999999998],[1674622800,0.4829],[1674709200,0.47960000000000003],[1674795600,0.46939999999999998],[1674882000,0.46410000000000001],[1674968400,0.46410000000000001],[1675054800,0.46410000000000001],[1675141200,0.45329999999999998],[1675227600,0.46229999999999999],[1675314000,0.47460000000000002],[1675400400,0.49070000000000003],[1675486800,0.49080000000000001],[1675573200,0.49080000000000001],[1675659600,0.49080000000000001],[1675746000,0.4929],[1675832400,0.49030000000000001],[1675918800,0.48330000000000001],[1676005200,0.46389999999999998],[1676091600,0.48230000000000001],[1676178000,0.48230000000000001],[1676264400,0.48230000000000001],[1676350800,0.48359999999999997],[1676437200,0.49030000000000001],[1676523600,0.4919],[1676610000,0.48449999999999999],[1676696400,0.47610000000000002],[1676782800,0.47610000000000002],[1676869200,0.47610000000000002],[1676955600,0.47610000000000002],[1677042000,0.46139999999999998],[1677128400,0.4637],[1677214800,0.46789999999999998],[1677301200,0.4647],[1677387600,0.4647],[1677474000,0.4647],[1677560400,0.46229999999999999],[1677646800,0.45629999999999998],[1677733200,0.45369999999999999],[1677819600,0.45379999999999998],[1677906000,0.45729999999999998],[1677992400,0.45729999999999998],[1678078800,0.45729999999999998],[1678165200,0.45829999999999999],[1678251600,0.45529999999999998],[1678338000,0.4592],[1678424400,0.44369999999999998],[1678510800,0.42759999999999998],[1678597200,0.42759999999999998],[1678680000,0.42759999999999998],[1678766400,0.41720000000000002],[1678852800,0.42149999999999999],[1678939200,0.4093],[1679025600,0.41610000000000003],[1679112000,0.40770000000000001],[1679198400,0.40770000000000001],[1679284800,0.40770000000000001],[1679371200,0.41270000000000001],[1679457600,0.4239],[1679544000,0.41649999999999998],[1679630400,0.42020000000000002],[1679716800,0.41139999999999999],[1679803200,0.41139999999999999],[1679889600,0.41139999999999999],[1679976000,0.41620000000000001],[1680062400,0.4204],[1680148800,0.43430000000000002],[1680235200,0.43709999999999999],[1680321600,0.45279999999999998],[1680408000,0.45279999999999998],[1680494400,0.45279999999999998],[1680580800,0.439],[1680667200,0.42280000000000001],[1680753600,0.41899999999999998],[1680840000,0.41289999999999999],[1680926400,0.41289999999999999],[1681012800,0.41289999999999999],[1681099200,0.41289999999999999],[1681185600,0.41889999999999999],[1681272000,0.4173],[1681358400,0.41610000000000003],[1681444800,0.4209],[1681531200,0.41889999999999999],[1681617600,0.41889999999999999],[1681704000,0.41889999999999999],[1681790400,0.41949999999999998],[1681876800,0.42509999999999998],[1681963200,0.41210000000000002],[1682049600,0.40589999999999998],[1682136000,0.40389999999999998],[1682222400,0.40389999999999998],[1682308800,0.40389999999999998],[1682395200,0.4042],[1682481600,0.3856],[1682568000,0.38840000000000002],[1682654400,0.3972],[1682740800,0.4052],[1682827200,0.4052],[1682913600,0.4052],[1683000000,0.4088],[1683086400,0.4047],[1683172800,0.40210000000000001],[1683259200,0.40239999999999998],[1683345600,0.41210000000000002],[1683432000,0.41210000000000002],[1683518400,0.41210000000000002],[1683604800,0.41959999999999997],[1683691200,0.42009999999999997],[1683777600,0.42459999999999998],[1683864000,0.46139999999999998],[1683950400,0.47289999999999999],[1684036800,0.47289999999999999],[1684123200,0.47289999999999999],[1684209600,0.4733],[1684296000,0.46820000000000001],[1684382400,0.48070000000000002],[1684468800,0.4864],[1684555200,0.48609999999999998],[1684641600,0.48609999999999998],[1684728000,0.48609999999999998],[1684814400,0.4909],[1684900800,0.49109999999999998],[1684987200,0.48770000000000002],[1685073600,0.51080000000000003],[1685160000,0.52139999999999997],[1685246400,0.52139999999999997],[1685332800,0.52139999999999997],[1685419200,0.52139999999999997],[1685505600,0.52070000000000005],[1685592000,0.51239999999999997],[1685678400,0.51539999999999997],[1685764800,0.5292],[1685851200,0.5292],[1685937600,0.5292],[1686024000,0.52370000000000005],[1686110400,0.53469999999999995],[1686196800,0.54159999999999997],[1686283200,0.5363],[1686369600,0.53580000000000005],[1686456000,0.53580000000000005],[1686542400,0.53580000000000005],[1686628800,0.54569999999999996],[1686715200,0.54730000000000001],[1686801600,0.54859999999999998],[1686888000,0.55130000000000001],[1686974400,0.54820000000000002],[1687060800,0.54820000000000002],[1687147200,0.54820000000000002],[1687233600,0.54820000000000002],[1687320000,0.56000000000000005],[1687406400,0.55630000000000002],[1687492800,0.54759999999999998],[1687579200,0.54369999999999996],[1687665600,0.54369999999999996],[1687752000,0.54369999999999996],[1687838400,0.53659999999999997],[1687924800,0.54869999999999997],[1688011200,0.55320000000000003],[1688097600,0.56759999999999999],[1688184000,0.57479999999999998],[1688270400,0.57479999999999998],[1688356800,0.57479999999999998],[1688443200,0.57530000000000003],[1688529600,0.57530000000000003],[1688616000,0.56810000000000005],[1688702400,0.56399999999999995],[1688788800,0.57230000000000003],[1688875200,0.57230000000000003],[1688961600,0.57230000000000003],[1689048000,0.58309999999999995],[1689134400,0.58109999999999995],[1689220800,0.5847],[1689307200,0.59209999999999996],[1689393600,0.58289999999999997],[1689480000,0.58289999999999997],[1689566400,0.58289999999999997],[1689652800,0.58979999999999999],[1689739200,0.59419999999999995],[1689825600,0.60389999999999999],[1689912000,0.59060000000000001],[1689998400,0.59360000000000002],[1690084800,0.59360000000000002],[1690171200,0.59360000000000002],[1690257600,0.58750000000000002],[1690344000,0.59089999999999998],[1690430400,0.58899999999999997],[1690516800,0.56269999999999998],[1690603200,0.56320000000000003],[1690689600,0.56320000000000003],[1690776000,0.56320000000000003],[1690862400,0.57150000000000001],[1690948800,null],[1754107200,0.33529999999999999],[1754193600,0.33529999999999999],[1754280000,0.33529999999999999],[1754366400,0.34560000000000002],[1754452800,0.34260000000000002],[1754539200,0.33739999999999998],[1754625600,0.3367],[1754712000,0.34000000000000002],[1754798400,0.34000000000000002],[1754884800,0.34000000000000002],[1754971200,0.3387],[1755057600,0.34970000000000001],[1755144000,0.34289999999999998],[1755230400,0.33639999999999998],[1755316800,0.33379999999999999],[1755403200,0.33379999999999999],[1755489600,0.33379999999999999],[1755576000,0.33829999999999999],[1755662400,0.33910000000000001],[1755748800,0.33439999999999998],[1755835200,0.33600000000000002],[1755921600,0.35460000000000003],[1756008000,0.35460000000000003],[1756094400,0.35460000000000003],[1756180800,0.36109999999999998],[1756267200,0.36420000000000002],[1756353600,0.36670000000000003],[1756440000,0.37280000000000002],[1756526400,0.36480000000000001],[1756612800,0.36480000000000001],[1756699200,0.36480000000000001],[1756785600,0.36480000000000001],[1756872000,0.36520000000000002],[1756958400,0.36499999999999999],[1757044800,0.37630000000000002],[1757131200,0.38190000000000002],[1757217600,0.38190000000000002],[1757304000,0.38190000000000002],[1757390400,0.38279999999999997],[1757476800,0.38419999999999999],[1757563200,0.39369999999999999],[1757649600,0.39350000000000002],[1757736000,0.38990000000000002],[1757822400,0.38990000000000002],[1757908800,0.38990000000000002],[1757995200,0.39219999999999999],[1758081600,0.38979999999999998],[1758168000,0.38390000000000002],[1758254400,0.39839999999999998],[1758340800,0.40050000000000002],[1758427200,0.40050000000000002],[1758513600,0.40050000000000002],[1758600000,0.40039999999999998],[1758686400,0.40300000000000002],[1758772800,0.39300000000000002],[1758859200,0.38519999999999999],[1758945600,0.38740000000000002],[1759032000,0.38740000000000002],[1759118400,0.38740000000000002],[1759204800,0.39319999999999999],[1759291200,0.39650000000000002],[1759377600,0.39829999999999999],[1759464000,0.40000000000000002],[1759550400,0.38840000000000002],[1759636800,0.38840000000000002],[1759723200,0.38840000000000002],[1759809600,0.39450000000000002],[1759896000,0.39369999999999999],[1759982400,0.4103],[1760068800,0.40849999999999997],[1760155200,0.38750000000000001],[1760241600,0.38750000000000001],[1760328000,0.38750000000000001],[1760414400,0.40210000000000001],[1760500800,0.40839999999999999],[1760587200,0.43619999999999998],[1760673600,0.43319999999999997],[1760760000,0.4269],[1760846400,0.4269],[1760932800,0.4269],[1761019200,0.43269999999999997],[1761105600,0.43159999999999998],[1761192000,0.42459999999999998],[1761278400,0.44130000000000003],[1761364800,0.44319999999999998],[1761451200,0.44319999999999998],[1761537600,0.44319999999999998],[1761624000,0.4466],[1761710400,0.44400000000000001],[1761796800,0.45300000000000001],[1761883200,0.43890000000000001],[1761969600,0.43159999999999998],[1762056000,0.43159999999999998],[1762146000,0.43159999999999998],[1762232400,0.43490000000000001],[1762318800,0.42149999999999999],[1762405200,0.44469999999999998],[1762491600,0.433],[1762578000,0.42809999999999998],[1762664400,0.42809999999999998],[1762750800,0.42809999999999998],[1762837200,0.435],[1762923600,0.4214],[1763010000,0.4294],[1763096400,0.40639999999999998],[1763182800,0.40860000000000002],[1763269200,0.40860000000000002],[1763355600,0.40860000000000002],[1763442000,0.40110000000000001],[1763528400,0.39290000000000003],[1763614800,0.39779999999999999],[1763701200,0.374],[1763787600,0.38100000000000001],[1763874000,0.38100000000000001],[1763960400,0.38100000000000001],[1764046800,0.39329999999999998],[1764133200,0.39700000000000002],[1764219600,0.40360000000000001],[1764306000,0.40360000000000001],[1764392400,0.40899999999999997],[1764478800,0.40899999999999997],[1764565200,0.40899999999999997],[1764651600,0.39079999999999998],[1764738000,0.39660000000000001],[1764824400,0.40739999999999998],[1764910800,0.42280000000000001],[1764997200,0.43120000000000003],[1765083600,0.43120000000000003],[1765170000,0.43120000000000003],[1765256400,0.46610000000000001],[1765342800,0.4723],[1765429200,0.49959999999999999],[1765515600,0.4924],[1765602000,0.47749999999999998],[1765688400,0.47749999999999998],[1765774800,0.47749999999999998],[1765861200,0.47089999999999999],[1765947600,0.45090000000000002],[1766034000,0.43519999999999998],[1766120400,0.43490000000000001],[1766206800,0.4425],[1766293200,0.4425],[1766379600,0.4425],[1766466000,0.43809999999999999],[1766552400,0.43690000000000001],[1766638800,0.43590000000000001],[1766725200,0.43590000000000001],[1766811600,0.43459999999999999],[1766898000,0.43459999999999999],[1766984400,0.43459999999999999],[1767070800,0.4304],[1767157200,0.42370000000000002],[1767243600,0.4158],[1767330000,0.4158],[1767416400,0.43830000000000002],[1767502800,0.43830000000000002],[1767589200,0.43830000000000002],[1767675600,0.42349999999999999],[1767762000,0.4264],[1767848400,0.42130000000000001],[1767934800,0.41749999999999998],[1768021200,0.42620000000000002],[1768107600,0.42620000000000002],[1768194000,0.42620000000000002],[1768280400,0.42830000000000001],[1768366800,0.44469999999999998],[1768453200,0.44130000000000003],[1768539600,0.4597],[1768626000,0.44629999999999997],[1768712400,0.44629999999999997],[1768798800,0.44629999999999997],[1768885200,0.44629999999999997],[1768971600,0.44340000000000002],[1769058000,0.46100000000000002],[1769144400,0.44850000000000001],[1769230800,0.43830000000000002],[1769317200,0.43830000000000002],[1769403600,0.43830000000000002],[1769490000,0.4365],[1769576400,0.44450000000000001],[1769662800,0.45190000000000002],[1769749200,0.44719999999999999],[1769835600,0.43149999999999999],[1769922000,0.43149999999999999],[1770008400,0.43149999999999999],[1770094800,0.44109999999999999],[1770181200,0.45119999999999999],[1770267600,0.40529999999999999],[1770354000,0.41370000000000001],[1770440400,0.43559999999999999],[1770526800,0.43559999999999999],[1770613200,0.43559999999999999],[1770699600,0.44619999999999999],[1770786000,0.43719999999999998],[1770872400,0.43780000000000002],[1770958800,0.42670000000000002],[1771045200,0.43740000000000001],[1771131600,0.43740000000000001],[1771218000,0.43740000000000001],[1771304400,0.43740000000000001],[1771390800,0.43790000000000001],[1771477200,0.44629999999999997],[1771563600,0.44],[1771650000,0.44280000000000003],[1771736400,0.44280000000000003],[1771822800,0.44280000000000003],[1771909200,0.4274],[1771995600,0.4355],[1772082000,0.43790000000000001],[1772168400,0.4219],[1772254800,0.42030000000000001],[1772341200,0.42030000000000001],[1772427600,0.42030000000000001],[1772514000,0.4345],[1772600400,0.41670000000000001],[1772686800,0.42370000000000002],[1772773200,0.41880000000000001],[1772859600,0.39560000000000001],[1772946000,0.39560000000000001],[1773028800,0.39560000000000001],[1773115200,0.40289999999999998],[1773201600,0.39950000000000002],[1773288000,0.41410000000000002],[1773374400,0.41220000000000001],[1773460800,0.4158],[1773547200,0.4158],[1773633600,0.4158],[1773720000,0.42230000000000001],[1773806400,0.42770000000000002],[1773892800,0.41610000000000003],[1773979200,0.43090000000000001],[1774065600,0.40489999999999998],[1774152000,0.40489999999999998],[1774238400,0.40489999999999998],[1774324800,0.42620000000000002],[1774411200,0.45150000000000001],[1774497600,0.45839999999999997],[1774584000,0.42459999999999998],[1774670400,0.42330000000000001],[1774756800,0.42330000000000001],[1774843200,0.42330000000000001],[1774929600,0.39479999999999998],[1775016000,0.42899999999999999],[1775102400,0.44829999999999998],[1775188800,0.45100000000000001],[1775275200,0.45100000000000001],[1775361600,0.45100000000000001],[1775448000,0.45100000000000001],[1775534400,0.44619999999999999],[1775620800,0.4486],[1775707200,0.48330000000000001],[1775793600,0.49590000000000001],[1775880000,0.50670000000000004],[1775966400,0.50670000000000004],[1776052800,0.50670000000000004],[1776139200,0.51919999999999999],[1776225600,0.53029999999999999],[1776312000,0.51880000000000004],[1776398400,0.53049999999999997],[1776484800,0.54369999999999996],[1776571200,0.54369999999999996],[1776657600,0.54369999999999996],[1776744000,0.5605],[1776830400,0.56850000000000001],[1776916800,0.56899999999999995],[1777003200,0.58299999999999996],[1777089600,0.61670000000000003],[1777176000,0.61670000000000003],[1777262400,0.61670000000000003],[1777348800,0.60870000000000002],[1777435200,0.5917],[1777521600,0.621],[1777608000,0.62460000000000004],[1777694400,0.625],[1777780800,0.625],[1777867200,0.625],[1777953600,0.62629999999999997],[1778040000,0.65849999999999997],[1778126400,0.91900000000000004],[1778212800,0.90690000000000004],[1778299200,0.97350000000000003],[1778385600,0.97350000000000003],[1778472000,0.97350000000000003],[1778558400,0.99270000000000003],[1778644800,0.95050000000000001],[1778731200,0.98060000000000003],[1778817600,0.97499999999999998],[1778904000,0.92930000000000001],[1778990400,0.92930000000000001],[1779076800,0.92930000000000001],[1779163200,0.87639999999999996],[1779249600,0.85840000000000005],[1779336000,0.89859999999999995],[1779422400,0.89749999999999996],[1779508800,0.91180000000000005],[1779595200,0.91180000000000005],[1779681600,0.91180000000000005],[1779768000,0.91180000000000005],[1779854400,0.98919999999999997],[1779940800,1.012],[1780027200,1.0029999999999999],[1780113600,1.04],[1780200000,1.04],[1780286400,1.04],[1780372800,1.0189999999999999],[1780459200,1.1000000000000001],[1780545600,1.125],[1780632000,1.113],[1780718400,1.0529999999999999],[1780804800,1.0529999999999999],[1780891200,1.0529999999999999],[1780977600,1.0509999999999999],[1781064000,1.0289999999999999],[1781150400,0.97430000000000005],[1781236800,1.0660000000000001],[1781323200,1.0529999999999999],[1781409600,1.0529999999999999],[1781496000,1.0529999999999999],[1781582400,1.0609999999999999],[1781668800,1.0409999999999999],[1781755200,1.0169999999999999],[1781841600,1.0629999999999999],[1781928000,1.0629999999999999],[1782014400,1.0629999999999999],[1782100800,1.0629999999999999],[1782187200,1.117],[1782273600,1.083],[1782360000,1.069],[1782446400,1.145],[1782532800,1.0329999999999999],[1782619200,1.0329999999999999],[1782705600,1.0329999999999999],[1782792000,1.1220000000000001],[1782878400,1.1439999999999999],[1782964800,1.0840000000000001],[1783051200,0.96130000000000004],[1783137600,0.96130000000000004],[1783224000,0.96130000000000004],[1783310400,0.96130000000000004],[1783396800,0.97899999999999998],[1783483200,0.92320000000000002],[1783569600,0.93359999999999999],[1783656000,0.97640000000000005],[1783742400,0.9476],[1783828800,0.9476],[1783915200,0.9476],[1784001600,0.90000000000000002],[1784088000,0.92220000000000002],[1784174400,0.89529999999999998],[1784260800,0.84030000000000005],[1784347200,0.82609999999999995],[1784433600,0.82609999999999995],[1784520000,0.82609999999999995],[1784606400,0.82950000000000002],[1784692800,0.88590000000000002],[1784779200,0.88249999999999995],[1784865600,0.88870000000000005],[1784952000,0.82199999999999995],[1785038400,0.82199999999999995],[1785124800,0.82199999999999995],[1785211200,0.80569999999999997],[1785297600,0.78400000000000003],[1785384000,0.71160000000000001],[1785470400,0.77280000000000004],[1785556800,0.78639999999999999],[1785643200,0.78639999999999999],[1785729600,0.78639999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.07757],[1222833600,null],[1223697600,0.066159999999999997],[1223784000,0.066159999999999997],[1223870400,0.066159999999999997],[1223956800,null],[1226034000,0.065960000000000005],[1226120400,0.068760000000000002],[1226206800,0.068760000000000002],[1226293200,0.068760000000000002],[1226379600,null],[1247112000,0.073870000000000005],[1247198400,0.073980000000000004],[1247284800,0.074260000000000007],[1247371200,0.074260000000000007],[1247457600,0.074260000000000007],[1247544000,0.075819999999999999],[1247630400,0.075939999999999994],[1247716800,null],[1375416000,0.33979999999999999],[1375502400,0.34060000000000001],[1375588800,0.34060000000000001],[1375675200,0.34060000000000001],[1375761600,0.33950000000000002],[1375848000,0.33700000000000002],[1375934400,0.3301],[1376020800,0.33589999999999998],[1376107200,0.3387],[1376193600,0.3387],[1376280000,0.3387],[1376366400,0.33289999999999997],[1376452800,0.33639999999999998],[1376539200,0.33289999999999997],[1376625600,0.32469999999999999],[1376712000,0.32319999999999999],[1376798400,0.32319999999999999],[1376884800,0.32319999999999999],[1376971200,0.32469999999999999],[1377057600,0.33260000000000001],[1377144000,0.32740000000000002],[1377230400,0.33629999999999999],[1377316800,0.33550000000000002],[1377403200,0.33550000000000002],[1377489600,0.33550000000000002],[1377576000,0.33850000000000002],[1377662400,0.33360000000000001],[1377748800,0.33210000000000001],[1377835200,0.34310000000000002],[1377921600,0.33889999999999998],[1378008000,0.33889999999999998],[1378094400,0.33889999999999998],[1378180800,0.33889999999999998],[1378267200,0.33660000000000001],[1378353600,0.34310000000000002],[1378440000,0.34610000000000002],[1378526400,0.3453],[1378612800,0.3453],[1378699200,0.3453],[1378785600,0.35470000000000002],[1378872000,0.3609],[1378958400,0.36409999999999998],[1379044800,0.36270000000000002],[1379131200,0.36180000000000001],[1379217600,0.36180000000000001],[1379304000,0.36180000000000001],[1379390400,0.36230000000000001],[1379476800,0.36280000000000001],[1379563200,0.36609999999999998],[1379649600,0.36649999999999999],[1379736000,0.36130000000000001],[1379822400,0.36130000000000001],[1379908800,0.36130000000000001],[1379995200,0.35920000000000002],[1380081600,0.36009999999999998],[1380168000,0.36109999999999998],[1380254400,0.36749999999999999],[1380340800,0.36820000000000003],[1380427200,0.36820000000000003],[1380513600,0.36820000000000003],[1380600000,0.372],[1380686400,0.3785],[1380772800,0.38200000000000001],[1380859200,0.379],[1380945600,0.37980000000000003],[1381032000,0.37980000000000003],[1381118400,0.37980000000000003],[1381204800,0.37040000000000001],[1381291200,0.36230000000000001],[1381377600,0.3579],[1381464000,0.36520000000000002],[1381550400,0.36530000000000001],[1381636800,0.36530000000000001],[1381723200,0.36530000000000001],[1381809600,0.3644],[1381896000,0.36059999999999998],[1381982400,0.37030000000000002],[1382068800,0.36969999999999997],[1382155200,0.37259999999999999],[1382241600,0.37259999999999999],[1382328000,0.37259999999999999],[1382414400,0.38200000000000001],[1382500800,0.38009999999999999],[1382587200,0.37830000000000003],[1382673600,0.4083],[1382760000,0.40429999999999999],[1382846400,0.40429999999999999],[1382932800,0.40429999999999999],[1383019200,0.39579999999999999],[1383105600,0.39860000000000001],[1383192000,0.39479999999999998],[1383278400,0.39240000000000003],[1383364800,0.39200000000000002],[1383451200,0.39200000000000002],[1383541200,0.39200000000000002],[1383627600,0.39150000000000001],[1383714000,0.38879999999999998],[1383800400,0.3916],[1383886800,0.38429999999999997],[1383973200,0.38929999999999998],[1384059600,0.38929999999999998],[1384146000,0.38929999999999998],[1384232400,0.3926],[1384318800,0.39500000000000002],[1384405200,0.4012],[1384491600,0.40150000000000002],[1384578000,0.40550000000000003],[1384664400,0.40550000000000003],[1384750800,0.40550000000000003],[1384837200,0.39929999999999999],[1384923600,0.39019999999999999],[1385010000,0.38829999999999998],[1385096400,0.39379999999999998],[1385182800,0.39600000000000002],[1385269200,0.39600000000000002],[1385355600,0.39600000000000002],[1385442000,0.39739999999999998],[1385528400,0.40229999999999999],[1385614800,0.4007],[1385701200,0.4007],[1385787600,0.39600000000000002],[1385874000,0.39600000000000002],[1385960400,0.39600000000000002],[1386046800,0.39850000000000002],[1386133200,0.39789999999999998],[1386219600,0.39560000000000001],[1386306000,0.39439999999999997],[1386392400,0.39510000000000001],[1386478800,0.39510000000000001],[1386565200,0.39510000000000001],[1386651600,0.39460000000000001],[1386738000,0.39140000000000003],[1386824400,0.38869999999999999],[1386910800,0.3886],[1386997200,0.39200000000000002],[1387083600,0.39200000000000002],[1387170000,0.39200000000000002],[1387256400,0.40000000000000002],[1387342800,0.40010000000000001],[1387429200,0.40710000000000002],[1387515600,0.40350000000000003],[1387602000,0.40749999999999997],[1387688400,0.40749999999999997],[1387774800,0.40749999999999997],[1387861200,0.4153],[1387947600,0.41560000000000002],[1388034000,0.41560000000000002],[1388120400,0.41660000000000003],[1388206800,0.4138],[1388293200,0.4138],[1388379600,0.4138],[1388466000,0.41799999999999998],[1388552400,0.42499999999999999],[1388638800,0.42499999999999999],[1388725200,0.42070000000000002],[1388811600,0.41949999999999998],[1388898000,0.41949999999999998],[1388984400,0.41949999999999998],[1389070800,0.4128],[1389157200,0.41449999999999998],[1389243600,0.4178],[1389330000,0.41880000000000001],[1389416400,0.41980000000000001],[1389502800,0.41980000000000001],[1389589200,0.41980000000000001],[1389675600,0.4037],[1389762000,0.40770000000000001],[1389848400,0.41270000000000001],[1389934800,0.4098],[1390021200,0.40770000000000001],[1390107600,0.40770000000000001],[1390194000,0.40770000000000001],[1390280400,0.40770000000000001],[1390366800,0.40100000000000002],[1390453200,0.4022],[1390539600,0.39529999999999998],[1390626000,0.3851],[1390712400,0.3851],[1390798800,0.3851],[1390885200,0.38640000000000002],[1390971600,0.38779999999999998],[1391058000,0.38],[1391144400,0.37159999999999999],[1391230800,0.36770000000000003],[1391317200,0.36770000000000003],[1391403600,0.36770000000000003],[1391490000,0.3508],[1391576400,0.3513],[1391662800,0.35120000000000001],[1391749200,0.35820000000000002],[1391835600,0.36449999999999999],[1391922000,0.36449999999999999],[1392008400,0.36449999999999999],[1392094800,0.36320000000000002],[1392181200,0.36080000000000001],[1392267600,0.36249999999999999],[1392354000,0.36380000000000001],[1392440400,0.36109999999999998],[1392526800,0.36109999999999998],[1392613200,0.36109999999999998],[1392699600,0.36109999999999998],[1392786000,0.36570000000000003],[1392872400,0.35949999999999999],[1392958800,0.36180000000000001],[1393045200,0.36530000000000001],[1393131600,0.36530000000000001],[1393218000,0.36530000000000001],[1393304400,0.36709999999999998],[1393390800,0.38019999999999998],[1393477200,0.3881],[1393563600,0.38750000000000001],[1393650000,0.3886],[1393736400,0.3886],[1393822800,0.3886],[1393909200,0.38740000000000002],[1393995600,0.39510000000000001],[1394082000,0.39500000000000002],[1394168400,0.3967],[1394254800,0.3977],[1394341200,0.3977],[1394424000,0.3977],[1394510400,0.39539999999999997],[1394596800,0.39419999999999999],[1394683200,0.39389999999999997],[1394769600,0.3881],[1394856000,0.38869999999999999],[1394942400,0.38869999999999999],[1395028800,0.38869999999999999],[1395115200,0.39450000000000002],[1395201600,0.4042],[1395288000,0.40179999999999999],[1395374400,0.40339999999999998],[1395460800,0.40579999999999999],[1395547200,0.40579999999999999],[1395633600,0.40579999999999999],[1395720000,0.3987],[1395806400,0.39219999999999999],[1395892800,0.38450000000000001],[1395979200,0.3841],[1396065600,0.38619999999999999],[1396152000,0.38619999999999999],[1396238400,0.38619999999999999],[1396324800,0.38600000000000001],[1396411200,0.39179999999999998],[1396497600,0.39450000000000002],[1396584000,0.38769999999999999],[1396670400,0.37840000000000001],[1396756800,0.37840000000000001],[1396843200,0.37840000000000001],[1396929600,0.36659999999999998],[1397016000,0.37119999999999997],[1397102400,0.37769999999999998],[1397188800,0.37019999999999997],[1397275200,0.36670000000000003],[1397361600,0.36670000000000003],[1397448000,0.36670000000000003],[1397534400,0.36430000000000001],[1397620800,0.36409999999999998],[1397707200,0.36370000000000002],[1397793600,0.36459999999999998],[1397880000,0.36459999999999998],[1397966400,0.36459999999999998],[1398052800,0.36459999999999998],[1398139200,0.3644],[1398225600,0.36620000000000003],[1398312000,0.36480000000000001],[1398398400,0.36209999999999998],[1398484800,0.35680000000000001],[1398571200,0.35680000000000001],[1398657600,0.35680000000000001],[1398744000,0.36080000000000001],[1398830400,0.36280000000000001],[1398916800,0.3644],[1399003200,0.36149999999999999],[1399089600,0.36270000000000002],[1399176000,0.36270000000000002],[1399262400,0.36270000000000002],[1399348800,0.3614],[1399435200,0.35310000000000002],[1399521600,0.34839999999999999],[1399608000,0.34849999999999998],[1399694400,0.35360000000000003],[1399780800,0.35360000000000003],[1399867200,0.35360000000000003],[1399953600,0.35809999999999997],[1400040000,0.34810000000000002],[1400126400,0.34439999999999998],[1400212800,0.33960000000000001],[1400299200,0.34410000000000002],[1400385600,0.34410000000000002],[1400472000,0.34410000000000002],[1400558400,0.34310000000000002],[1400644800,0.34339999999999998],[1400731200,0.34429999999999999],[1400817600,0.3427],[1400904000,0.34339999999999998],[1400990400,0.34339999999999998],[1401076800,0.34339999999999998],[1401163200,0.34339999999999998],[1401249600,0.34939999999999999],[1401336000,0.34320000000000001],[1401422400,0.3427],[1401508800,0.3498],[1401595200,0.3498],[1401681600,0.3498],[1401768000,0.3488],[1401854400,0.35149999999999998],[1401940800,0.35039999999999999],[1402027200,0.35370000000000001],[1402113600,0.35549999999999998],[1402200000,0.35549999999999998],[1402286400,0.35549999999999998],[1402372800,0.3574],[1402459200,0.35489999999999999],[1402545600,0.35649999999999998],[1402632000,0.35239999999999999],[1402718400,0.35070000000000001],[1402804800,0.35070000000000001],[1402891200,0.35070000000000001],[1402977600,0.34799999999999998],[1403064000,0.34810000000000002],[1403150400,0.34860000000000002],[1403236800,0.34670000000000001],[1403323200,null],[1406260800,0.35370000000000001],[1406347200,0.3448],[1406433600,0.3448],[1406520000,0.3448],[1406606400,null],[1406692800,0.34449999999999997],[1406779200,null],[1406952000,0.3246],[1407038400,0.3246],[1407124800,0.3246],[1407211200,0.3271],[1407297600,0.32840000000000003],[1407384000,0.32669999999999999],[1407470400,0.32529999999999998],[1407556800,0.32940000000000003],[1407643200,0.32940000000000003],[1407729600,0.32940000000000003],[1407816000,0.33189999999999997],[1407902400,0.33189999999999997],[1407988800,0.32990000000000003],[1408075200,0.33329999999999999],[1408161600,0.32900000000000001],[1408248000,0.32900000000000001],[1408334400,0.32900000000000001],[1408420800,0.33210000000000001],[1408507200,0.33389999999999997],[1408593600,0.33850000000000002],[1408680000,0.3397],[1408766400,0.34439999999999998],[1408852800,0.34439999999999998],[1408939200,0.34439999999999998],[1409025600,0.3473],[1409112000,0.35589999999999999],[1409198400,0.3543],[1409284800,0.35770000000000002],[1409371200,0.35649999999999998],[1409457600,0.35649999999999998],[1409544000,0.35649999999999998],[1409630400,0.35649999999999998],[1409716800,0.35720000000000002],[1409803200,0.35489999999999999],[1409889600,0.35010000000000002],[1409976000,0.35010000000000002],[1410062400,0.35010000000000002],[1410148800,0.35010000000000002],[1410235200,0.34360000000000002],[1410321600,0.33839999999999998],[1410408000,0.32740000000000002],[1410494400,0.32890000000000003],[1410580800,null],[1411099200,0.3246],[1411185600,0.32300000000000001],[1411272000,0.32300000000000001],[1411358400,0.32300000000000001],[1411444800,0.31940000000000002],[1411531200,0.3175],[1411617600,0.32490000000000002],[1411704000,0.31990000000000002],[1411790400,0.32600000000000001],[1411876800,0.32600000000000001],[1411963200,0.32600000000000001],[1412049600,0.32379999999999998],[1412136000,0.3236],[1412222400,0.31919999999999998],[1412308800,0.32279999999999998],[1412395200,0.32729999999999998],[1412481600,0.32729999999999998],[1412568000,0.32729999999999998],[1412654400,0.32469999999999999],[1412740800,0.31430000000000002],[1412827200,0.31440000000000001],[1412913600,0.30980000000000002],[1413000000,0.30430000000000001],[1413086400,0.30430000000000001],[1413172800,0.30430000000000001],[1413259200,0.30630000000000002],[1413345600,0.30919999999999997],[1413432000,0.30880000000000002],[1413518400,0.31359999999999999],[1413604800,0.31509999999999999],[1413691200,0.31509999999999999],[1413777600,0.31509999999999999],[1413864000,0.32300000000000001],[1413950400,0.32790000000000002],[1414036800,0.3276],[1414123200,0.37909999999999999],[1414209600,0.3831],[1414296000,0.3831],[1414382400,0.3831],[1414468800,0.38419999999999999],[1414555200,0.39400000000000002],[1414641600,0.3861],[1414728000,0.38450000000000001],[1414814400,0.38769999999999999],[1414900800,0.38769999999999999],[1414990800,0.38769999999999999],[1415077200,0.38879999999999998],[1415163600,0.38350000000000001],[1415250000,0.38769999999999999],[1415336400,0.39190000000000003],[1415422800,0.39360000000000001],[1415509200,0.39360000000000001],[1415595600,0.39360000000000001],[1415682000,0.38869999999999999],[1415768400,0.3876],[1415854800,0.38950000000000001],[1415941200,0.3911],[1416027600,0.39460000000000001],[1416114000,0.39460000000000001],[1416200400,0.39460000000000001],[1416286800,0.3947],[1416373200,0.39450000000000002],[1416459600,0.39810000000000001],[1416546000,0.39660000000000001],[1416632400,0.39929999999999999],[1416718800,0.39929999999999999],[1416805200,0.39929999999999999],[1416891600,0.4052],[1416978000,0.40239999999999998],[1417064400,0.40079999999999999],[1417150800,0.40079999999999999],[1417237200,0.40699999999999997],[1417323600,0.40699999999999997],[1417410000,0.40699999999999997],[1417496400,0.4047],[1417582800,0.40529999999999999],[1417669200,0.41620000000000001],[1417755600,0.41260000000000002],[1417842000,0.41520000000000001],[1417928400,0.41520000000000001],[1418014800,0.41520000000000001],[1418101200,0.41620000000000001],[1418187600,0.41710000000000003],[1418274000,0.4108],[1418360400,0.41199999999999998],[1418446800,0.41199999999999998],[1418533200,0.41199999999999998],[1418619600,0.41199999999999998],[1418706000,0.40849999999999997],[1418792400,0.40210000000000001],[1418878800,0.40550000000000003],[1418965200,0.40760000000000002],[1419051600,0.40060000000000001],[1419138000,0.40060000000000001],[1419224400,0.40060000000000001],[1419310800,0.40439999999999998],[1419397200,0.41010000000000002],[1419483600,0.40720000000000001],[1419570000,0.40720000000000001],[1419656400,0.4083],[1419742800,0.4083],[1419829200,0.4083],[1419915600,0.4123],[1420002000,0.40660000000000002],[1420088400,0.4128],[1420174800,0.4128],[1420261200,0.4103],[1420347600,0.4103],[1420434000,0.4103],[1420520400,0.4037],[1420606800,0.39900000000000002],[1420693200,0.4123],[1420779600,0.42759999999999998],[1420866000,0.42370000000000002],[1420952400,0.42370000000000002],[1421038800,0.42370000000000002],[1421125200,0.42230000000000001],[1421211600,0.4178],[1421298000,0.41260000000000002],[1421384400,0.40089999999999998],[1421470800,0.40649999999999997],[1421557200,0.40649999999999997],[1421643600,0.40649999999999997],[1421730000,0.40649999999999997],[1421816400,0.40179999999999999],[1421902800,0.40849999999999997],[1421989200,0.4214],[1422075600,0.42070000000000002],[1422162000,0.42070000000000002],[1422248400,0.42070000000000002],[1422334800,0.432],[1422421200,0.42609999999999998],[1422507600,0.42270000000000002],[1422594000,0.43930000000000002],[1422680400,0.4289],[1422766800,0.4289],[1422853200,0.4289],[1422939600,0.42880000000000001],[1423026000,0.43690000000000001],[1423112400,0.43709999999999999],[1423198800,0.43759999999999999],[1423285200,0.43259999999999998],[1423371600,0.43259999999999998],[1423458000,0.43259999999999998],[1423544400,0.43090000000000001],[1423630800,0.43519999999999998],[1423717200,0.43109999999999998],[1423803600,0.43519999999999998],[1423890000,0.44],[1423976400,0.44],[1424062800,0.44],[1424149200,0.44],[1424235600,0.44169999999999998],[1424322000,0.44390000000000002],[1424408400,0.4471],[1424494800,0.4602],[1424581200,0.4602],[1424667600,0.4602],[1424754000,0.46189999999999998],[1424840400,0.4652],[1424926800,0.47049999999999997],[1425013200,0.4662],[1425099600,0.46279999999999999],[1425186000,0.46279999999999999],[1425272400,0.46279999999999999],[1425358800,0.46879999999999999],[1425445200,0.45440000000000003],[1425531600,0.44679999999999997],[1425618000,0.44979999999999998],[1425704400,0.44390000000000002],[1425790800,0.44390000000000002],[1425873600,0.44390000000000002],[1425960000,0.44740000000000002],[1426046400,0.44109999999999999],[1426132800,0.44490000000000002],[1426219200,0.45810000000000001],[1426305600,0.4521],[1426392000,0.4521],[1426478400,0.4521],[1426564800,0.46189999999999998],[1426651200,0.4592],[1426737600,0.46339999999999998],[1426824000,0.4612],[1426910400,0.46650000000000003],[1426996800,0.46650000000000003],[1427083200,0.46650000000000003],[1427169600,0.46329999999999999],[1427256000,0.45960000000000001],[1427342400,0.45090000000000002],[1427428800,0.44769999999999999],[1427515200,0.45319999999999999],[1427601600,0.45319999999999999],[1427688000,0.45319999999999999],[1427774400,0.4556],[1427860800,0.44719999999999999],[1427947200,0.44469999999999998],[1428033600,0.4511],[1428120000,0.4511],[1428206400,0.4511],[1428292800,0.4511],[1428379200,0.45440000000000003],[1428465600,0.44890000000000002],[1428552000,0.45090000000000002],[1428638400,0.4521],[1428724800,0.45929999999999999],[1428811200,0.45929999999999999],[1428897600,0.45929999999999999],[1428984000,0.4597],[1429070400,0.45929999999999999],[1429156800,0.45550000000000002],[1429243200,0.45519999999999999],[1429329600,0.4592],[1429416000,0.4592],[1429502400,0.4592],[1429588800,0.46600000000000003],[1429675200,0.47770000000000001],[1429761600,0.4763],[1429848000,0.4783],[1429934400,0.47660000000000002],[1430020800,0.47660000000000002],[1430107200,0.47660000000000002],[1430193600,0.47460000000000002],[1430280000,0.4703],[1430366400,0.46400000000000002],[1430452800,0.45129999999999998],[1430539200,0.45569999999999999],[1430625600,0.45569999999999999],[1430712000,0.45569999999999999],[1430798400,0.45750000000000002],[1430884800,0.45029999999999998],[1430971200,0.44350000000000001],[1431057600,0.4486],[1431144000,0.45440000000000003],[1431230400,0.45440000000000003],[1431316800,0.45440000000000003],[1431403200,0.4556],[1431489600,0.4546],[1431576000,0.45300000000000001],[1431662400,0.46229999999999999],[1431748800,0.4677],[1431835200,0.4677],[1431921600,0.4677],[1432008000,0.47549999999999998],[1432094400,0.47599999999999998],[1432180800,0.47810000000000002],[1432267200,0.48080000000000001],[1432353600,0.48099999999999998],[1432440000,0.48099999999999998],[1432526400,0.48099999999999998],[1432612800,0.48099999999999998],[1432699200,0.47010000000000002],[1432785600,0.47420000000000001],[1432872000,0.47170000000000001],[1432958400,0.46429999999999999],[1433044800,0.46429999999999999],[1433131200,0.46429999999999999],[1433217600,0.4672],[1433304000,0.47160000000000002],[1433390400,0.4793],[1433476800,0.46839999999999998],[1433563200,0.46639999999999998],[1433649600,0.46639999999999998],[1433736000,0.46639999999999998],[1433822400,0.46560000000000001],[1433908800,0.46389999999999998],[1433995200,0.47239999999999999],[1434081600,0.47770000000000001],[1434168000,0.47749999999999998],[1434254400,0.47749999999999998],[1434340800,0.47749999999999998],[1434427200,0.47839999999999999],[1434513600,0.4829],[1434600000,0.48649999999999999],[1434686400,0.49390000000000001],[1434772800,0.4904],[1434859200,0.4904],[1434945600,0.4904],[1435032000,0.49180000000000001],[1435118400,0.49030000000000001],[1435204800,0.48620000000000002],[1435291200,0.49070000000000003],[1435377600,0.4904],[1435464000,0.4904],[1435550400,0.4904],[1435636800,0.47649999999999998],[1435723200,0.47520000000000001],[1435809600,0.48010000000000003],[1435896000,0.47749999999999998],[1435982400,0.47749999999999998],[1436068800,0.47749999999999998],[1436155200,0.47749999999999998],[1436241600,0.48159999999999997],[1436328000,0.47920000000000001],[1436414400,0.46360000000000001],[1436500800,0.46820000000000001],[1436587200,0.47989999999999999],[1436673600,0.47989999999999999],[1436760000,0.47989999999999999],[1436846400,0.4864],[1436932800,0.49099999999999999],[1437019200,0.49109999999999998],[1437105600,0.49519999999999997],[1437192000,0.49769999999999998],[1437278400,0.49769999999999998],[1437364800,0.49769999999999998],[1437451200,0.48999999999999999],[1437537600,0.4914],[1437624000,0.49909999999999999],[1437710400,0.50380000000000003],[1437796800,0.4955],[1437883200,0.4955],[1437969600,0.4955],[1438056000,0.4889],[1438142400,0.48709999999999998],[1438228800,0.4894],[1438315200,0.48720000000000002],[1438401600,0.4904],[1438488000,0.4904],[1438574400,0.4904],[1438660800,0.32840000000000003],[1438747200,0.33179999999999998],[1438833600,0.33560000000000001],[1438920000,0.3276],[1439006400,0.33090000000000003],[1439092800,0.33090000000000003],[1439179200,0.33090000000000003],[1439265600,0.33600000000000002],[1439352000,0.33760000000000001],[1439438400,0.33489999999999998],[1439524800,0.33810000000000001],[1439611200,0.33800000000000002],[1439697600,0.33800000000000002],[1439784000,0.33800000000000002],[1439870400,0.34189999999999998],[1439956800,0.34320000000000001],[1440043200,0.3412],[1440129600,0.32740000000000002],[1440216000,0.313],[1440302400,0.313],[1440388800,0.313],[1440475200,0.3044],[1440561600,0.3019],[1440648000,0.30919999999999997],[1440734400,0.31759999999999999],[1440820800,0.31190000000000001],[1440907200,0.31190000000000001],[1440993600,0.31190000000000001],[1441080000,0.31040000000000001],[1441166400,0.29870000000000002],[1441252800,0.30470000000000003],[1441339200,0.30520000000000003],[1441425600,0.30230000000000001],[1441512000,0.30230000000000001],[1441598400,0.30230000000000001],[1441684800,0.30230000000000001],[1441771200,0.3145],[1441857600,0.31240000000000001],[1441944000,0.31580000000000003],[1442030400,0.32090000000000002],[1442116800,0.32090000000000002],[1442203200,0.32090000000000002],[1442289600,0.31419999999999998],[1442376000,0.31540000000000001],[1442462400,0.32050000000000001],[1442548800,0.31669999999999998],[1442635200,0.314],[1442721600,0.314],[1442808000,0.314],[1442894400,0.30790000000000001],[1442980800,0.30049999999999999],[1443067200,0.30170000000000002],[1443153600,0.29880000000000001],[1443240000,0.30380000000000001],[1443326400,0.30380000000000001],[1443412800,0.30380000000000001],[1443499200,0.29470000000000002],[1443585600,0.29749999999999999],[1443672000,0.30509999999999998],[1443758400,0.31140000000000001],[1443844800,0.31509999999999999],[1443931200,0.31509999999999999],[1444017600,0.31509999999999999],[1444104000,0.32050000000000001],[1444190400,0.313],[1444276800,0.32150000000000001],[1444363200,0.32240000000000002],[1444449600,0.32329999999999998],[1444536000,0.32329999999999998],[1444622400,0.32329999999999998],[1444708800,0.3095],[1444795200,0.30470000000000003],[1444881600,0.30299999999999999],[1444968000,0.30590000000000001],[1445054400,0.30740000000000001],[1445140800,0.30740000000000001],[1445227200,0.30740000000000001],[1445313600,0.31430000000000002],[1445400000,0.31209999999999999],[1445486400,0.312],[1445572800,0.32740000000000002],[1445659200,0.32590000000000002],[1445745600,0.32590000000000002],[1445832000,0.32590000000000002],[1445918400,0.33150000000000002],[1446004800,0.32869999999999999],[1446091200,0.33310000000000001],[1446177600,0.33179999999999998],[1446264000,0.33579999999999999],[1446350400,0.33579999999999999],[1446440400,0.33579999999999999],[1446526800,0.33479999999999999],[1446613200,0.33500000000000002],[1446699600,0.33650000000000002],[1446786000,0.33989999999999998],[1446872400,0.33729999999999999],[1446958800,0.33729999999999999],[1447045200,0.33729999999999999],[1447131600,0.33350000000000002],[1447218000,0.3342],[1447304400,0.33379999999999999],[1447390800,0.3286],[1447477200,0.312],[1447563600,0.312],[1447650000,0.312],[1447736400,0.31859999999999999],[1447822800,0.31630000000000003],[1447909200,0.3241],[1447995600,0.32819999999999999],[1448082000,0.33379999999999999],[1448168400,0.33379999999999999],[1448254800,0.33379999999999999],[1448341200,0.33679999999999999],[1448427600,0.33479999999999999],[1448514000,0.33629999999999999],[1448600400,0.33629999999999999],[1448686800,0.3382],[1448773200,0.3382],[1448859600,0.3382],[1448946000,0.3301],[1449032400,0.33129999999999998],[1449118800,0.33150000000000002],[1449205200,0.31619999999999998],[1449291600,0.32550000000000001],[1449378000,0.32550000000000001],[1449464400,0.32550000000000001],[1449550800,0.32519999999999999],[1449637200,0.3332],[1449723600,0.3281],[1449810000,0.32679999999999998],[1449896400,0.32429999999999998],[1449982800,0.32429999999999998],[1450069200,0.32429999999999998],[1450155600,0.32569999999999999],[1450242000,0.32229999999999998],[1450328400,0.32679999999999998],[1450414800,0.31859999999999999],[1450501200,0.31759999999999999],[1450587600,0.31759999999999999],[1450674000,0.31759999999999999],[1450760400,0.31440000000000001],[1450846800,0.31659999999999999],[1450933200,0.31919999999999998],[1451019600,0.31809999999999999],[1451106000,0.31809999999999999],[1451192400,0.31809999999999999],[1451278800,0.31809999999999999],[1451365200,0.3196],[1451451600,0.32390000000000002],[1451538000,0.32140000000000002],[1451624400,0.31890000000000002],[1451710800,0.31890000000000002],[1451797200,0.31890000000000002],[1451883600,0.31890000000000002],[1451970000,0.31119999999999998],[1452056400,0.311],[1452142800,0.30759999999999998],[1452229200,0.30649999999999999],[1452315600,0.30430000000000001],[1452402000,0.30430000000000001],[1452488400,0.30430000000000001],[1452574800,0.307],[1452661200,0.3145],[1452747600,0.30199999999999999],[1452834000,0.30630000000000002],[1452920400,0.30159999999999998],[1453006800,0.30159999999999998],[1453093200,0.30159999999999998],[1453179600,0.30159999999999998],[1453266000,0.30890000000000001],[1453352400,0.30170000000000002],[1453438800,0.30630000000000002],[1453525200,0.31209999999999999],[1453611600,0.31209999999999999],[1453698000,0.31209999999999999],[1453784400,0.3085],[1453870800,0.31619999999999998],[1453957200,0.31059999999999999],[1454043600,0.31219999999999998],[1454130000,0.32429999999999998],[1454216400,0.32429999999999998],[1454302800,0.32429999999999998],[1454389200,0.31780000000000003],[1454475600,0.31540000000000001],[1454562000,0.30909999999999999],[1454648400,0.30599999999999999],[1454734800,0.29499999999999998],[1454821200,0.29499999999999998],[1454907600,0.29499999999999998],[1454994000,0.28949999999999998],[1455080400,0.29580000000000001],[1455166800,0.2984],[1455253200,0.29659999999999997],[1455339600,0.30299999999999999],[1455426000,0.30299999999999999],[1455512400,0.30299999999999999],[1455598800,0.30299999999999999],[1455685200,0.31069999999999998],[1455771600,0.31240000000000001],[1455858000,0.30740000000000001],[1455944400,0.30809999999999998],[1456030800,0.30809999999999998],[1456117200,0.30809999999999998],[1456203600,0.314],[1456290000,0.30930000000000002],[1456376400,0.312],[1456462800,0.31269999999999998],[1456549200,0.31030000000000002],[1456635600,0.31030000000000002],[1456722000,0.31030000000000002],[1456808400,0.309],[1456894800,0.3206],[1456981200,0.31929999999999997],[1457067600,0.31609999999999999],[1457154000,0.31919999999999998],[1457240400,0.31919999999999998],[1457326800,0.31919999999999998],[1457413200,0.31380000000000002],[1457499600,0.31430000000000002],[1457586000,0.31769999999999998],[1457672400,0.3246],[1457758800,0.33119999999999999],[1457845200,0.33119999999999999],[1457928000,0.33119999999999999],[1458014400,0.33029999999999998],[1458100800,0.33000000000000002],[1458187200,0.32769999999999999],[1458273600,0.32469999999999999],[1458360000,0.32640000000000002],[1458446400,0.32640000000000002],[1458532800,0.32640000000000002],[1458619200,0.3271],[1458705600,0.32650000000000001],[1458792000,0.32679999999999998],[1458878400,0.32650000000000001],[1458964800,0.32650000000000001],[1459051200,0.32650000000000001],[1459137600,0.32650000000000001],[1459224000,0.32950000000000002],[1459310400,0.33250000000000002],[1459396800,0.33450000000000002],[1459483200,0.33410000000000001],[1459569600,0.34060000000000001],[1459656000,0.34060000000000001],[1459742400,0.34060000000000001],[1459828800,0.33600000000000002],[1459915200,0.32979999999999998],[1460001600,0.33189999999999997],[1460088000,0.32540000000000002],[1460174400,0.32429999999999998],[1460260800,0.32429999999999998],[1460347200,0.32429999999999998],[1460433600,0.32469999999999999],[1460520000,0.33029999999999998],[1460606400,0.33279999999999998],[1460692800,0.33789999999999998],[1460779200,0.33200000000000002],[1460865600,0.33200000000000002],[1460952000,0.33200000000000002],[1461038400,0.33429999999999999],[1461124800,0.33229999999999998],[1461211200,0.33379999999999999],[1461297600,0.3503],[1461384000,0.35120000000000001],[1461470400,0.35120000000000001],[1461556800,0.35120000000000001],[1461643200,0.3543],[1461729600,0.35320000000000001],[1461816000,0.35699999999999998],[1461902400,0.3528],[1461988800,0.35349999999999998],[1462075200,0.35349999999999998],[1462161600,0.35349999999999998],[1462248000,0.35820000000000002],[1462334400,0.35610000000000003],[1462420800,0.35539999999999999],[1462507200,0.35320000000000001],[1462593600,0.35439999999999999],[1462680000,0.35439999999999999],[1462766400,0.35439999999999999],[1462852800,0.35639999999999999],[1462939200,0.36009999999999998],[1463025600,0.34989999999999999],[1463112000,0.35610000000000003],[1463198400,0.35110000000000002],[1463284800,0.35110000000000002],[1463371200,0.35110000000000002],[1463457600,0.35770000000000002],[1463544000,0.35020000000000001],[1463630400,0.34889999999999999],[1463716800,0.3518],[1463803200,0.35639999999999999],[1463889600,0.35639999999999999],[1463976000,0.35639999999999999],[1464062400,0.35389999999999999],[1464148800,0.36159999999999998],[1464235200,0.3619],[1464321600,0.36259999999999998],[1464408000,0.36630000000000001],[1464494400,0.36630000000000001],[1464580800,0.36630000000000001],[1464667200,0.36630000000000001],[1464753600,0.3634],[1464840000,0.3654],[1464926400,0.36559999999999998],[1465012800,0.3599],[1465099200,0.3599],[1465185600,0.3599],[1465272000,0.35980000000000001],[1465358400,0.36249999999999999],[1465444800,0.35620000000000002],[1465531200,0.35439999999999999],[1465617600,0.35120000000000001],[1465704000,0.35120000000000001],[1465790400,0.35120000000000001],[1465876800,0.3458],[1465963200,0.35149999999999998],[1466049600,0.35149999999999998],[1466136000,0.35099999999999998],[1466222400,0.3488],[1466308800,0.3488],[1466395200,0.3488],[1466481600,0.3523],[1466568000,0.34999999999999998],[1466654400,0.35039999999999999],[1466740800,0.35570000000000002],[1466827200,0.34849999999999998],[1466913600,0.34849999999999998],[1467000000,0.34849999999999998],[1467086400,0.35260000000000002],[1467172800,0.35730000000000001],[1467259200,0.36070000000000002],[1467345600,0.3468],[1467432000,0.35270000000000001],[1467518400,0.35270000000000001],[1467604800,0.35270000000000001],[1467691200,0.35270000000000001],[1467777600,0.35139999999999999],[1467864000,0.35339999999999999],[1467950400,0.35320000000000001],[1468036800,0.35920000000000002],[1468123200,0.35920000000000002],[1468209600,0.35920000000000002],[1468296000,0.3579],[1468382400,0.35859999999999997],[1468468800,0.35639999999999999],[1468555200,0.3538],[1468641600,0.35089999999999999],[1468728000,0.35089999999999999],[1468814400,0.35089999999999999],[1468900800,0.35489999999999999],[1468987200,0.3553],[1469073600,0.35610000000000003],[1469160000,0.34410000000000002],[1469246400,0.34920000000000001],[1469332800,0.34920000000000001],[1469419200,0.34920000000000001],[1469505600,0.3488],[1469592000,0.34599999999999997],[1469678400,0.34420000000000001],[1469764800,0.3508],[1469851200,0.35289999999999999],[1469937600,0.35289999999999999],[1470024000,0.35289999999999999],[1470110400,null],[1501646400,0.33510000000000001],[1501732800,0.33279999999999998],[1501819200,0.33100000000000002],[1501905600,0.34010000000000001],[1501992000,0.34010000000000001],[1502078400,0.34010000000000001],[1502164800,0.33710000000000001],[1502251200,0.33139999999999997],[1502337600,0.32950000000000002],[1502424000,0.31630000000000003],[1502510400,0.31740000000000002],[1502596800,0.31740000000000002],[1502683200,0.31740000000000002],[1502769600,0.32029999999999997],[1502856000,null],[1502942400,0.31869999999999998],[1503028800,0.32790000000000002],[1503115200,0.3271],[1503201600,0.3271],[1503288000,0.3271],[1503374400,0.32690000000000002],[1503460800,0.33489999999999998],[1503547200,0.34179999999999999],[1503633600,0.34539999999999998],[1503720000,0.35610000000000003],[1503806400,0.35610000000000003],[1503892800,0.35610000000000003],[1503979200,0.3518],[1504065600,0.35049999999999998],[1504152000,0.3523],[1504238400,0.35649999999999998],[1504324800,0.35720000000000002],[1504411200,0.35720000000000002],[1504497600,0.35720000000000002],[1504584000,0.35720000000000002],[1504670400,0.35659999999999997],[1504756800,0.36059999999999998],[1504843200,0.36699999999999999],[1504929600,0.36230000000000001],[1505016000,0.36230000000000001],[1505102400,0.36230000000000001],[1505188800,0.36659999999999998],[1505275200,0.371],[1505361600,0.37430000000000002],[1505448000,0.37530000000000002],[1505534400,0.37869999999999998],[1505620800,0.37869999999999998],[1505707200,0.37869999999999998],[1505793600,0.36930000000000002],[1505880000,0.36870000000000003],[1505966400,0.36520000000000002],[1506052800,0.3659],[1506139200,0.36659999999999998],[1506225600,0.36659999999999998],[1506312000,0.36659999999999998],[1506398400,0.37669999999999998],[1506484800,0.37680000000000002],[1506571200,0.37680000000000002],[1506657600,0.3775],[1506744000,0.3785],[1506830400,0.3785],[1506916800,0.3785],[1507003200,0.37709999999999999],[1507089600,0.37780000000000002],[1507176000,0.37219999999999998],[1507262400,0.374],[1507348800,0.36509999999999998],[1507435200,0.36509999999999998],[1507521600,0.36509999999999998],[1507608000,0.36080000000000001],[1507694400,0.36099999999999999],[1507780800,0.35659999999999997],[1507867200,0.34970000000000001],[1507953600,0.35370000000000001],[1508040000,0.35370000000000001],[1508126400,0.35370000000000001],[1508212800,0.35260000000000002],[1508299200,0.35449999999999998],[1508385600,0.3508],[1508472000,0.34989999999999999],[1508558400,0.3518],[1508644800,0.3518],[1508731200,0.3518],[1508817600,0.34770000000000001],[1508904000,0.34649999999999997],[1508990400,0.34399999999999997],[1509076800,0.34000000000000002],[1509163200,0.34710000000000002],[1509249600,0.34710000000000002],[1509336000,0.34710000000000002],[1509422400,0.3624],[1509508800,0.36109999999999998],[1509595200,0.35589999999999999],[1509681600,0.35770000000000002],[1509768000,0.3548],[1509854400,0.3548],[1509944400,0.3548],[1510030800,0.3614],[1510117200,0.35959999999999998],[1510203600,0.36830000000000002],[1510290000,0.37580000000000002],[1510376400,0.37990000000000002],[1510462800,0.37990000000000002],[1510549200,0.37990000000000002],[1510635600,0.3705],[1510722000,0.37030000000000002],[1510808400,0.37730000000000002],[1510894800,0.379],[1510981200,0.38729999999999998],[1511067600,0.38729999999999998],[1511154000,0.38729999999999998],[1511240400,0.39429999999999998],[1511326800,0.39000000000000001],[1511413200,0.39040000000000002],[1511499600,0.39040000000000002],[1511586000,0.38819999999999999],[1511672400,0.38819999999999999],[1511758800,0.38819999999999999],[1511845200,0.3886],[1511931600,0.40410000000000001],[1512018000,0.40949999999999998],[1512104400,0.4032],[1512190800,0.40450000000000003],[1512277200,0.40450000000000003],[1512363600,0.40450000000000003],[1512450000,0.40250000000000002],[1512536400,0.40460000000000002],[1512622800,0.39429999999999998],[1512709200,0.3911],[1512795600,0.39839999999999998],[1512882000,0.39839999999999998],[1512968400,0.39839999999999998],[1513054800,0.39600000000000002],[1513141200,0.39989999999999998],[1513227600,0.39960000000000001],[1513314000,0.39279999999999998],[1513400400,0.40110000000000001],[1513486800,0.40110000000000001],[1513573200,0.40110000000000001],[1513659600,0.40550000000000003],[1513746000,0.41220000000000001],[1513832400,0.42749999999999999],[1513918800,0.43859999999999999],[1514005200,0.43930000000000002],[1514091600,0.43930000000000002],[1514178000,0.43930000000000002],[1514264400,0.43930000000000002],[1514350800,0.44450000000000001],[1514437200,0.44240000000000002],[1514523600,0.4446],[1514610000,0.44350000000000001],[1514696400,0.44350000000000001],[1514782800,0.44350000000000001],[1514869200,0.44350000000000001],[1514955600,0.45069999999999999],[1515042000,0.4572],[1515128400,0.46600000000000003],[1515214800,0.47489999999999999],[1515301200,0.47489999999999999],[1515387600,0.47489999999999999],[1515474000,0.47299999999999998],[1515560400,0.47449999999999998],[1515646800,0.46860000000000002],[1515733200,0.46810000000000002],[1515819600,0.47249999999999998],[1515906000,0.47249999999999998],[1515992400,0.47249999999999998],[1516078800,0.47249999999999998],[1516165200,0.46929999999999999],[1516251600,0.47470000000000001],[1516338000,0.47599999999999998],[1516424400,0.48280000000000001],[1516510800,0.48280000000000001],[1516597200,0.48280000000000001],[1516683600,0.48230000000000001],[1516770000,0.4768],[1516856400,0.47510000000000002],[1516942800,0.45950000000000002],[1517029200,0.4637],[1517115600,0.4637],[1517202000,0.4637],[1517288400,0.46310000000000001],[1517374800,0.45550000000000002],[1517461200,0.44590000000000002],[1517547600,0.41889999999999999],[1517634000,0.39779999999999999],[1517720400,0.39779999999999999],[1517806800,0.39779999999999999],[1517893200,0.38340000000000002],[1517979600,0.39389999999999997],[1518066000,0.39129999999999998],[1518152400,0.38369999999999999],[1518238800,0.38629999999999998],[1518325200,0.38629999999999998],[1518411600,0.38629999999999998],[1518498000,0.38879999999999998],[1518584400,0.38540000000000002],[1518670800,0.39589999999999997],[1518757200,0.40360000000000001],[1518843600,0.39489999999999997],[1518930000,0.39489999999999997],[1519016400,0.39489999999999997],[1519102800,0.39489999999999997],[1519189200,0.39510000000000001],[1519275600,0.38769999999999999],[1519362000,0.3841],[1519448400,0.38579999999999998],[1519534800,0.38579999999999998],[1519621200,0.38579999999999998],[1519707600,0.38],[1519794000,0.38159999999999999],[1519880400,0.37909999999999999],[1519966800,0.37459999999999999],[1520053200,0.37759999999999999],[1520139600,0.37759999999999999],[1520226000,0.37759999999999999],[1520312400,0.37890000000000001],[1520398800,0.38059999999999999],[1520485200,0.37619999999999998],[1520571600,0.37980000000000003],[1520658000,0.38479999999999998],[1520744400,0.38479999999999998],[1520827200,0.38479999999999998],[1520913600,0.37759999999999999],[1521000000,0.37219999999999998],[1521086400,0.37140000000000001],[1521172800,0.373],[1521259200,0.38129999999999997],[1521345600,0.38129999999999997],[1521432000,0.38129999999999997],[1521518400,0.37209999999999999],[1521604800,0.36969999999999997],[1521691200,0.3664],[1521777600,0.35510000000000003],[1521864000,0.35160000000000002],[1521950400,0.35160000000000002],[1522036800,0.35160000000000002],[1522123200,0.35599999999999998],[1522209600,0.35089999999999999],[1522296000,0.35320000000000001],[1522382400,0.37040000000000001],[1522468800,0.37040000000000001],[1522555200,0.37040000000000001],[1522641600,0.37040000000000001],[1522728000,0.35420000000000001],[1522814400,0.35599999999999998],[1522900800,0.3624],[1522987200,0.35909999999999997],[1523073600,0.34939999999999999],[1523160000,0.34939999999999999],[1523246400,0.34939999999999999],[1523332800,0.34860000000000002],[1523419200,0.36220000000000002],[1523505600,0.3629],[1523592000,0.35610000000000003],[1523678400,0.34639999999999999],[1523764800,0.34639999999999999],[1523851200,0.34639999999999999],[1523937600,0.3528],[1524024000,0.34689999999999999],[1524110400,0.35980000000000001],[1524196800,0.35549999999999998],[1524283200,0.35830000000000001],[1524369600,0.35830000000000001],[1524456000,0.35830000000000001],[1524542400,0.36480000000000001],[1524628800,0.3614],[1524715200,0.36599999999999999],[1524801600,0.39069999999999999],[1524888000,0.39960000000000001],[1524974400,0.39960000000000001],[1525060800,0.39960000000000001],[1525147200,0.3987],[1525233600,0.39729999999999999],[1525320000,0.39929999999999999],[1525406400,0.3881],[1525492800,0.39510000000000001],[1525579200,0.39510000000000001],[1525665600,0.39510000000000001],[1525752000,0.39579999999999999],[1525838400,0.39479999999999998],[1525924800,0.39779999999999999],[1526011200,0.40429999999999999],[1526097600,0.41299999999999998],[1526184000,0.41299999999999998],[1526270400,0.41299999999999998],[1526356800,0.42259999999999998],[1526443200,0.41889999999999999],[1526529600,0.41880000000000001],[1526616000,0.42370000000000002],[1526702400,0.43099999999999999],[1526788800,0.43099999999999999],[1526875200,0.43099999999999999],[1526961600,0.435],[1527048000,0.43559999999999999],[1527134400,0.43969999999999998],[1527220800,0.43719999999999998],[1527307200,0.43209999999999998],[1527393600,0.43209999999999998],[1527480000,0.43209999999999998],[1527566400,0.43209999999999998],[1527652800,0.434],[1527739200,0.4456],[1527825600,0.43880000000000002],[1527912000,0.44340000000000002],[1527998400,0.44340000000000002],[1528084800,0.44340000000000002],[1528171200,0.44340000000000002],[1528257600,0.44330000000000003],[1528344000,0.4496],[1528430400,0.4506],[1528516800,0.44979999999999998],[1528603200,0.44979999999999998],[1528689600,0.44979999999999998],[1528776000,0.4456],[1528862400,0.44440000000000002],[1528948800,0.44140000000000001],[1529035200,0.43490000000000001],[1529121600,0.43290000000000001],[1529208000,0.43290000000000001],[1529294400,0.43290000000000001],[1529380800,0.43980000000000002],[1529467200,0.44280000000000003],[1529553600,0.45179999999999998],[1529640000,0.45290000000000002],[1529726400,0.45090000000000002],[1529812800,0.45090000000000002],[1529899200,0.45090000000000002],[1529985600,0.44379999999999997],[1530072000,0.45019999999999999],[1530158400,0.45710000000000001],[1530244800,0.45989999999999998],[1530331200,0.45290000000000002],[1530417600,0.45290000000000002],[1530504000,0.45290000000000002],[1530590400,0.44740000000000002],[1530676800,0.45029999999999998],[1530763200,0.45029999999999998],[1530849600,0.45569999999999999],[1530936000,0.4546],[1531022400,0.4546],[1531108800,0.4546],[1531195200,0.46050000000000002],[1531281600,0.46229999999999999],[1531368000,0.46000000000000002],[1531454400,0.46000000000000002],[1531540800,0.46460000000000001],[1531627200,0.46460000000000001],[1531713600,0.46460000000000001],[1531800000,0.46329999999999999],[1531886400,0.46689999999999998],[1531972800,0.46429999999999999],[1532059200,0.46820000000000001],[1532145600,0.47210000000000002],[1532232000,0.47210000000000002],[1532318400,0.47210000000000002],[1532404800,0.47339999999999999],[1532491200,0.4642],[1532577600,0.46329999999999999],[1532664000,0.47720000000000001],[1532750400,0.44990000000000002],[1532836800,0.44990000000000002],[1532923200,0.44990000000000002],[1533009600,0.45729999999999998],[1533096000,0.46350000000000002],[1533182400,0.33079999999999998],[1533268800,0.33860000000000001],[1533355200,0.3382],[1533441600,0.3382],[1533528000,0.3382],[1533614400,0.33829999999999999],[1533700800,0.34300000000000003],[1533787200,0.34749999999999998],[1533873600,0.3468],[1533960000,0.34329999999999999],[1534046400,0.34329999999999999],[1534132800,0.34329999999999999],[1534219200,0.33860000000000001],[1534305600,0.3463],[1534392000,0.3417],[1534478400,0.33829999999999999],[1534564800,0.34250000000000003],[1534651200,0.34250000000000003],[1534737600,0.34250000000000003],[1534824000,0.34549999999999997],[1534910400,0.3538],[1534996800,0.36699999999999999],[1535083200,0.3755],[1535169600,0.3765],[1535256000,0.3765],[1535342400,0.3765],[1535428800,0.36930000000000002],[1535515200,0.3664],[1535601600,0.36849999999999999],[1535688000,0.36770000000000003],[1535774400,0.37469999999999998],[1535860800,0.37469999999999998],[1535947200,0.37469999999999998],[1536033600,0.37469999999999998],[1536120000,0.3846],[1536206400,0.3836],[1536292800,0.3821],[1536379200,0.37959999999999999],[1536465600,0.37959999999999999],[1536552000,0.37959999999999999],[1536638400,0.38119999999999998],[1536724800,0.3846],[1536811200,0.37719999999999998],[1536897600,0.37769999999999998],[1536984000,0.37309999999999999],[1537070400,0.37309999999999999],[1537156800,0.37309999999999999],[1537243200,0.37469999999999998],[1537329600,0.378],[1537416000,0.38100000000000001],[1537502400,0.3826],[1537588800,0.38429999999999997],[1537675200,0.38429999999999997],[1537761600,0.38429999999999997],[1537848000,0.38600000000000001],[1537934400,0.38550000000000001],[1538020800,0.3876],[1538107200,0.38729999999999998],[1538193600,0.38629999999999998],[1538280000,0.38629999999999998],[1538366400,0.38629999999999998],[1538452800,0.38450000000000001],[1538539200,0.37919999999999998],[1538625600,0.37790000000000001],[1538712000,0.37280000000000002],[1538798400,0.374],[1538884800,0.374],[1538971200,0.374],[1539057600,0.37909999999999999],[1539144000,0.38009999999999999],[1539230400,0.36280000000000001],[1539316800,0.3639],[1539403200,0.36830000000000002],[1539489600,0.36830000000000002],[1539576000,0.36830000000000002],[1539662400,0.36909999999999998],[1539748800,0.37880000000000003],[1539835200,0.375],[1539921600,0.37359999999999999],[1540008000,0.37],[1540094400,0.37],[1540180800,0.37],[1540267200,0.37009999999999998],[1540353600,0.37109999999999999],[1540440000,0.35830000000000001],[1540526400,0.38019999999999998],[1540612800,0.38819999999999999],[1540699200,0.38819999999999999],[1540785600,0.38819999999999999],[1540872000,0.4012],[1540958400,0.39760000000000001],[1541044800,0.39340000000000003],[1541131200,0.3957],[1541217600,0.40089999999999998],[1541304000,0.40089999999999998],[1541394000,0.40089999999999998],[1541480400,0.40089999999999998],[1541566800,0.39839999999999998],[1541653200,0.4083],[1541739600,0.41220000000000001],[1541826000,0.41489999999999999],[1541912400,0.41489999999999999],[1541998800,0.41489999999999999],[1542085200,0.4118],[1542171600,0.40910000000000002],[1542258000,0.4022],[1542344400,0.39979999999999999],[1542430800,0.39810000000000001],[1542517200,0.39810000000000001],[1542603600,0.39810000000000001],[1542690000,0.3977],[1542776400,0.37890000000000001],[1542862800,0.38369999999999999],[1542949200,0.38369999999999999],[1543035600,0.38719999999999999],[1543122000,0.38719999999999999],[1543208400,0.38719999999999999],[1543294800,0.38490000000000002],[1543381200,0.39229999999999998],[1543467600,0.40939999999999999],[1543554000,0.4093],[1543640400,0.41070000000000001],[1543726800,0.41070000000000001],[1543813200,0.41070000000000001],[1543899600,0.41260000000000002],[1543986000,0.40089999999999998],[1544072400,0.40089999999999998],[1544158800,0.39689999999999998],[1544245200,0.38300000000000001],[1544331600,0.38300000000000001],[1544418000,0.38300000000000001],[1544504400,0.38750000000000001],[1544590800,0.38929999999999998],[1544677200,0.39429999999999998],[1544763600,0.39629999999999999],[1544850000,0.38519999999999999],[1544936400,0.38519999999999999],[1545022800,0.38519999999999999],[1545109200,0.37509999999999999],[1545195600,0.3705],[1545282000,0.37059999999999998],[1545368400,0.35720000000000002],[1545454800,0.3463],[1545541200,0.3463],[1545627600,0.3463],[1545714000,0.33860000000000001],[1545800400,0.33860000000000001],[1545886800,0.35620000000000002],[1545973200,0.35920000000000002],[1546059600,0.35749999999999998],[1546146000,0.35749999999999998],[1546232400,0.35749999999999998],[1546318800,0.35880000000000001],[1546405200,0.35880000000000001],[1546491600,0.35310000000000002],[1546578000,0.34820000000000001],[1546664400,0.35620000000000002],[1546750800,0.35620000000000002],[1546837200,0.35620000000000002],[1546923600,0.36259999999999998],[1547010000,0.36249999999999999],[1547096400,0.36720000000000003],[1547182800,0.36849999999999999],[1547269200,0.37119999999999997],[1547355600,0.37119999999999997],[1547442000,0.37119999999999997],[1547528400,0.37359999999999999],[1547614800,0.37780000000000002],[1547701200,0.37840000000000001],[1547787600,0.38469999999999999],[1547874000,0.38890000000000002],[1547960400,0.38890000000000002],[1548046800,0.38890000000000002],[1548133200,0.38890000000000002],[1548219600,0.38769999999999999],[1548306000,0.38690000000000002],[1548392400,0.37980000000000003],[1548478800,0.38890000000000002],[1548565200,0.38890000000000002],[1548651600,0.38890000000000002],[1548738000,0.38690000000000002],[1548824400,0.39250000000000002],[1548910800,0.39150000000000001],[1548997200,0.374],[1549083600,0.38090000000000002],[1549170000,0.38090000000000002],[1549256400,0.38090000000000002],[1549342800,0.38879999999999998],[1549429200,0.3911],[1549515600,0.3982],[1549602000,0.39579999999999999],[1549688400,0.4032],[1549774800,0.4032],[1549861200,0.4032],[1549947600,0.41160000000000002],[1550034000,0.41810000000000003],[1550120400,0.41889999999999999],[1550206800,0.41899999999999998],[1550293200,0.42680000000000001],[1550379600,0.42680000000000001],[1550466000,0.42680000000000001],[1550552400,0.42680000000000001],[1550638800,0.42459999999999998],[1550725200,0.42720000000000002],[1550811600,0.4249],[1550898000,0.42170000000000002],[1550984400,0.42170000000000002],[1551070800,0.42170000000000002],[1551157200,0.4163],[1551243600,0.4158],[1551330000,0.41870000000000002],[1551416400,0.41749999999999998],[1551502800,0.41620000000000001],[1551589200,0.41620000000000001],[1551675600,0.41620000000000001],[1551762000,0.41199999999999998],[1551848400,0.4098],[1551934800,0.40329999999999999],[1552021200,0.40400000000000003],[1552107600,0.39660000000000001],[1552194000,0.39660000000000001],[1552276800,0.39660000000000001],[1552363200,0.39300000000000002],[1552449600,0.39789999999999998],[1552536000,0.40189999999999998],[1552622400,0.39689999999999998],[1552708800,0.39179999999999998],[1552795200,0.39179999999999998],[1552881600,0.39179999999999998],[1552968000,0.39360000000000001],[1553054400,0.39950000000000002],[1553140800,0.39929999999999999],[1553227200,0.4148],[1553313600,0.40789999999999998],[1553400000,0.40789999999999998],[1553486400,0.40789999999999998],[1553572800,0.41460000000000002],[1553659200,0.41849999999999998],[1553745600,0.41810000000000003],[1553832000,0.42049999999999998],[1553918400,0.43180000000000002],[1554004800,0.43180000000000002],[1554091200,0.43180000000000002],[1554177600,0.43090000000000001],[1554264000,0.4299],[1554350400,0.43330000000000002],[1554436800,0.43980000000000002],[1554523200,0.44650000000000001],[1554609600,0.44650000000000001],[1554696000,0.44650000000000001],[1554782400,0.4481],[1554868800,0.44469999999999998],[1554955200,0.44579999999999997],[1555041600,0.4531],[1555128000,0.45739999999999997],[1555214400,0.45739999999999997],[1555300800,0.45739999999999997],[1555387200,0.45910000000000001],[1555473600,0.45989999999999998],[1555560000,0.45190000000000002],[1555646400,0.44950000000000001],[1555732800,0.44950000000000001],[1555819200,0.44950000000000001],[1555905600,0.44950000000000001],[1555992000,0.44359999999999999],[1556078400,0.45119999999999999],[1556164800,0.45619999999999999],[1556251200,0.45989999999999998],[1556337600,0.4627],[1556424000,0.4627],[1556510400,0.4627],[1556596800,0.46039999999999998],[1556683200,0.45569999999999999],[1556769600,0.44500000000000001],[1556856000,0.45440000000000003],[1556942400,0.4582],[1557028800,0.4582],[1557115200,0.4582],[1557201600,0.45469999999999999],[1557288000,0.4446],[1557374400,0.4476],[1557460800,0.45229999999999998],[1557547200,0.45379999999999998],[1557633600,0.45379999999999998],[1557720000,0.45379999999999998],[1557806400,0.43909999999999999],[1557892800,0.44519999999999998],[1557979200,0.43990000000000001],[1558065600,0.4491],[1558152000,0.44750000000000001],[1558238400,0.44750000000000001],[1558324800,0.44750000000000001],[1558411200,0.44919999999999999],[1558497600,0.46000000000000002],[1558584000,0.45810000000000001],[1558670400,0.45500000000000002],[1558756800,0.45340000000000003],[1558843200,0.45340000000000003],[1558929600,0.45340000000000003],[1559016000,0.45340000000000003],[1559102400,0.44819999999999999],[1559188800,0.44440000000000002],[1559275200,0.4516],[1559361600,0.45300000000000001],[1559448000,0.45300000000000001],[1559534400,0.45300000000000001],[1559620800,0.4572],[1559707200,0.4708],[1559793600,0.47389999999999999],[1559880000,0.48580000000000001],[1559966400,0.49030000000000001],[1560052800,0.49030000000000001],[1560139200,0.49030000000000001],[1560225600,0.48270000000000002],[1560312000,0.48270000000000002],[1560398400,0.48249999999999998],[1560484800,0.48699999999999999],[1560571200,0.47670000000000001],[1560657600,0.47670000000000001],[1560744000,0.47670000000000001],[1560830400,0.46820000000000001],[1560916800,0.47239999999999999],[1561003200,0.4778],[1561089600,0.48120000000000002],[1561176000,0.48199999999999998],[1561262400,0.48199999999999998],[1561348800,0.48199999999999998],[1561435200,0.48149999999999998],[1561521600,0.48020000000000002],[1561608000,0.48080000000000001],[1561694400,0.48809999999999998],[1561780800,0.49159999999999998],[1561867200,0.49159999999999998],[1561953600,0.49159999999999998],[1562040000,0.50009999999999999],[1562126400,0.49990000000000001],[1562212800,0.49780000000000002],[1562299200,0.49780000000000002],[1562385600,0.49930000000000002],[1562472000,0.49930000000000002],[1562558400,0.49930000000000002],[1562644800,0.49740000000000001],[1562731200,0.497],[1562817600,0.49249999999999999],[1562904000,0.49659999999999999],[1562990400,0.50649999999999995],[1563076800,0.50649999999999995],[1563163200,0.50649999999999995],[1563249600,0.49969999999999998],[1563336000,0.50319999999999998],[1563422400,0.49830000000000002],[1563508800,0.50349999999999995],[1563595200,0.50439999999999996],[1563681600,0.50439999999999996],[1563768000,0.50439999999999996],[1563854400,0.50509999999999999],[1563940800,0.49859999999999999],[1564027200,0.50290000000000001],[1564113600,0.50170000000000003],[1564200000,0.49490000000000001],[1564286400,0.49490000000000001],[1564372800,0.49490000000000001],[1564459200,0.49669999999999997],[1564545600,0.49399999999999999],[1564632000,0.49130000000000001],[1564718400,0.33300000000000002],[1564804800,0.3301],[1564891200,0.3301],[1564977600,0.3301],[1565064000,0.31730000000000003],[1565150400,0.3256],[1565236800,0.32679999999999998],[1565323200,0.3372],[1565409600,0.33289999999999997],[1565496000,0.33289999999999997],[1565582400,0.33289999999999997],[1565668800,0.31769999999999998],[1565755200,0.32179999999999997],[1565841600,0.30940000000000001],[1565928000,0.30840000000000001],[1566014400,0.31230000000000002],[1566100800,0.31230000000000002],[1566187200,0.31230000000000002],[1566273600,null],[1566878400,0.30659999999999998],[1566964800,0.30769999999999997],[1567051200,0.31659999999999999],[1567137600,0.32290000000000002],[1567224000,0.31680000000000003],[1567310400,0.31680000000000003],[1567396800,0.31680000000000003],[1567483200,0.31680000000000003],[1567569600,0.31180000000000002],[1567656000,null],[1567742400,0.32000000000000001],[1567828800,0.32190000000000002],[1567915200,0.32190000000000002],[1568001600,0.32190000000000002],[1568088000,0.31919999999999998],[1568174400,0.33169999999999999],[1568260800,0.3246],[1568347200,null],[1584590400,0.22090000000000001],[1584676800,0.23499999999999999],[1584763200,0.2346],[1584849600,0.2346],[1584936000,0.2346],[1585022400,0.23880000000000001],[1585108800,0.2455],[1585195200,null],[1585368000,0.25790000000000002],[1585454400,0.25790000000000002],[1585540800,0.25790000000000002],[1585627200,0.26519999999999999],[1585713600,0.26190000000000002],[1585800000,0.26069999999999999],[1585886400,0.2601],[1585972800,0.24660000000000001],[1586059200,0.24660000000000001],[1586145600,0.24660000000000001],[1586232000,0.2727],[1586318400,0.26889999999999997],[1586404800,0.28289999999999998],[1586491200,0.27850000000000003],[1586577600,0.27850000000000003],[1586664000,0.27850000000000003],[1586750400,0.27850000000000003],[1586836800,0.2823],[1586923200,0.29149999999999998],[1587009600,0.2833],[1587096000,0.28389999999999999],[1587182400,0.28970000000000001],[1587268800,0.28970000000000001],[1587355200,0.28970000000000001],[1587441600,0.29260000000000003],[1587528000,0.29220000000000002],[1587614400,0.29859999999999998],[1587700800,0.29930000000000001],[1587787200,0.3221],[1587873600,0.3221],[1587960000,0.3221],[1588046400,0.32719999999999999],[1588132800,0.32750000000000001],[1588219200,0.32219999999999999],[1588305600,0.3216],[1588392000,0.32429999999999998],[1588478400,0.32429999999999998],[1588564800,0.32429999999999998],[1588651200,0.3246],[1588737600,0.33400000000000002],[1588824000,0.33289999999999997],[1588910400,0.33279999999999998],[1588996800,0.3402],[1589083200,0.3402],[1589169600,0.3402],[1589256000,0.34439999999999998],[1589342400,0.3392],[1589428800,0.33489999999999998],[1589515200,0.33510000000000001],[1589601600,0.3518],[1589688000,0.3518],[1589774400,0.3518],[1589860800,0.34789999999999999],[1589947200,0.34620000000000001],[1590033600,0.34179999999999999],[1590120000,0.34489999999999998],[1590206400,0.35570000000000002],[1590292800,0.35570000000000002],[1590379200,0.35570000000000002],[1590465600,0.35570000000000002],[1590552000,0.35539999999999999],[1590638400,0.38350000000000001],[1590724800,0.38129999999999997],[1590811200,0.38879999999999998],[1590897600,0.38879999999999998],[1590984000,0.38879999999999998],[1591070400,0.39219999999999999],[1591156800,0.39579999999999999],[1591243200,0.39340000000000003],[1591329600,0.39200000000000002],[1591416000,0.39140000000000003],[1591502400,0.39140000000000003],[1591588800,0.39140000000000003],[1591675200,0.39369999999999999],[1591761600,0.39369999999999999],[1591848000,0.3891],[1591934400,0.37969999999999998],[1592020800,0.37719999999999998],[1592107200,0.37719999999999998],[1592193600,0.37719999999999998],[1592280000,0.38800000000000001],[1592366400,0.39610000000000001],[1592452800,0.39889999999999998],[1592539200,0.4007],[1592625600,0.40679999999999999],[1592712000,0.40679999999999999],[1592798400,0.40679999999999999],[1592884800,0.41489999999999999],[1592971200,0.40970000000000001],[1593057600,0.41520000000000001],[1593144000,0.41460000000000002],[1593230400,0.41149999999999998],[1593316800,0.41149999999999998],[1593403200,0.41149999999999998],[1593489600,0.41699999999999998],[1593576000,0.41789999999999999],[1593662400,0.42020000000000002],[1593748800,0.42059999999999997],[1593835200,0.42059999999999997],[1593921600,0.42059999999999997],[1594008000,0.42059999999999997],[1594094400,0.4249],[1594180800,0.42649999999999999],[1594267200,0.43080000000000002],[1594353600,0.4355],[1594440000,0.438],[1594526400,0.438],[1594612800,0.438],[1594699200,0.42959999999999998],[1594785600,0.44479999999999997],[1594872000,0.44409999999999999],[1594958400,0.45390000000000003],[1595044800,0.45050000000000001],[1595131200,0.45050000000000001],[1595217600,0.45050000000000001],[1595304000,0.4602],[1595390400,0.45879999999999999],[1595476800,0.4672],[1595563200,0.4708],[1595649600,0.4733],[1595736000,0.4733],[1595822400,0.4733],[1595908800,0.46289999999999998],[1595995200,0.4632],[1596081600,0.47320000000000001],[1596168000,0.46710000000000002],[1596254400,0.4632],[1596340800,0.4632],[1596427200,0.4632],[1596513600,0.35170000000000001],[1596600000,0.35360000000000003],[1596686400,0.3513],[1596772800,0.35339999999999999],[1596859200,0.3533],[1596945600,0.3533],[1597032000,0.3533],[1597118400,0.35039999999999999],[1597204800,0.3453],[1597291200,0.35370000000000001],[1597377600,0.35339999999999999],[1597464000,0.35199999999999998],[1597550400,0.35199999999999998],[1597636800,0.35199999999999998],[1597723200,0.36520000000000002],[1597809600,0.36459999999999998],[1597896000,0.36670000000000003],[1597982400,0.36330000000000001],[1598068800,0.3664],[1598155200,0.3664],[1598241600,0.3664],[1598328000,0.3644],[1598414400,0.36270000000000002],[1598500800,0.36480000000000001],[1598587200,0.35580000000000001],[1598673600,0.34599999999999997],[1598760000,0.34599999999999997],[1598846400,0.34599999999999997],[1598932800,0.34970000000000001],[1599019200,0.3508],[1599105600,0.35089999999999999],[1599192000,0.34079999999999999],[1599278400,0.33310000000000001],[1599364800,0.33310000000000001],[1599451200,0.33310000000000001],[1599537600,0.33310000000000001],[1599624000,0.31990000000000002],[1599710400,0.33200000000000002],[1599796800,0.3231],[1599883200,0.32300000000000001],[1599969600,0.32300000000000001],[1600056000,0.32300000000000001],[1600142400,0.32679999999999998],[1600228800,0.3332],[1600315200,0.32729999999999998],[1600401600,0.32769999999999999],[1600488000,0.32850000000000001],[1600574400,0.32850000000000001],[1600660800,0.32850000000000001],[1600747200,0.32650000000000001],[1600833600,0.33560000000000001],[1600920000,0.33090000000000003],[1601006400,0.32729999999999998],[1601092800,0.32829999999999998],[1601179200,0.32829999999999998],[1601265600,0.32829999999999998],[1601352000,0.33510000000000001],[1601438400,0.33300000000000002],[1601524800,0.3387],[1601611200,0.33600000000000002],[1601697600,0.33400000000000002],[1601784000,0.33400000000000002],[1601870400,0.33400000000000002],[1601956800,0.34279999999999999],[1602043200,0.3372],[1602129600,0.3458],[1602216000,0.35439999999999999],[1602302400,0.35499999999999998],[1602388800,0.35499999999999998],[1602475200,0.35499999999999998],[1602561600,0.35670000000000002],[1602648000,0.36130000000000001],[1602734400,0.3594],[1602820800,0.36149999999999999],[1602907200,0.3634],[1602993600,0.3634],[1603080000,0.3634],[1603166400,0.35859999999999997],[1603252800,0.35620000000000002],[1603339200,0.35360000000000003],[1603425600,null],[1603512000,0.32990000000000003],[1603598400,0.32990000000000003],[1603684800,0.32990000000000003],[1603771200,null],[1603857600,0.31759999999999999],[1603944000,null],[1604116800,0.314],[1604203200,0.314],[1604293200,0.314],[1604379600,null],[1604725200,0.33129999999999998],[1604811600,0.33129999999999998],[1604898000,0.33129999999999998],[1604984400,null],[1608181200,0.3463],[1608267600,null],[1608613200,0.35639999999999999],[1608699600,0.35809999999999997],[1608786000,0.35060000000000002],[1608872400,null],[1610168400,0.35949999999999999],[1610254800,0.35949999999999999],[1610341200,0.35949999999999999],[1610427600,0.36109999999999998],[1610514000,0.36880000000000002],[1610600400,0.37119999999999997],[1610686800,0.37919999999999998],[1610773200,0.38279999999999997],[1610859600,0.38279999999999997],[1610946000,0.38279999999999997],[1611032400,0.38279999999999997],[1611118800,0.3851],[1611205200,0.38009999999999999],[1611291600,0.37819999999999998],[1611378000,0.38019999999999998],[1611464400,0.38019999999999998],[1611550800,0.38019999999999998],[1611637200,0.3805],[1611723600,null],[1611810000,0.37459999999999999],[1611896400,null],[1613538000,0.39500000000000002],[1613624400,0.4143],[1613710800,0.4168],[1613797200,0.41649999999999998],[1613883600,0.41649999999999998],[1613970000,0.41649999999999998],[1614056400,0.40050000000000002],[1614142800,0.3997],[1614229200,0.3891],[1614315600,0.38869999999999999],[1614402000,0.38240000000000002],[1614488400,0.38240000000000002],[1614574800,0.38240000000000002],[1614661200,0.3931],[1614747600,0.38340000000000002],[1614834000,0.37309999999999999],[1614920400,null],[1615266000,0.38900000000000001],[1615352400,0.38550000000000001],[1615438800,0.40450000000000003],[1615525200,0.4128],[1615611600,0.41299999999999998],[1615698000,0.41299999999999998],[1615780800,0.41299999999999998],[1615867200,0.40960000000000002],[1615953600,0.40579999999999999],[1616040000,0.40289999999999998],[1616126400,0.40460000000000002],[1616212800,0.41220000000000001],[1616299200,0.41220000000000001],[1616385600,0.41220000000000001],[1616472000,0.41539999999999999],[1616558400,0.41210000000000002],[1616644800,0.40400000000000003],[1616731200,0.41039999999999999],[1616817600,0.42459999999999998],[1616904000,0.42459999999999998],[1616990400,0.42459999999999998],[1617076800,0.41710000000000003],[1617163200,0.42020000000000002],[1617249600,0.42109999999999997],[1617336000,0.4209],[1617422400,0.4209],[1617508800,0.4209],[1617595200,0.4209],[1617681600,0.42720000000000002],[1617768000,0.42559999999999998],[1617854400,0.41909999999999997],[1617940800,0.4173],[1618027200,0.41720000000000002],[1618113600,0.41720000000000002],[1618200000,0.41720000000000002],[1618286400,0.41889999999999999],[1618372800,0.42059999999999997],[1618459200,0.4194],[1618545600,0.4168],[1618632000,0.42570000000000002],[1618718400,0.42570000000000002],[1618804800,0.42570000000000002],[1618891200,0.43080000000000002],[1618977600,0.42630000000000001],[1619064000,0.42470000000000002],[1619150400,0.44429999999999997],[1619236800,0.44669999999999999],[1619323200,0.44669999999999999],[1619409600,0.44669999999999999],[1619496000,0.45419999999999999],[1619582400,0.45200000000000001],[1619668800,0.45000000000000001],[1619755200,0.45179999999999998],[1619841600,0.44700000000000001],[1619928000,0.44700000000000001],[1620014400,0.44700000000000001],[1620100800,0.45569999999999999],[1620187200,0.46110000000000001],[1620273600,0.46529999999999999],[1620360000,0.46650000000000003],[1620446400,0.46960000000000002],[1620532800,0.46960000000000002],[1620619200,0.46960000000000002],[1620705600,0.46989999999999998],[1620792000,0.46150000000000002],[1620878400,0.43959999999999999],[1620964800,0.44850000000000001],[1621051200,0.4491],[1621137600,0.4491],[1621224000,0.4491],[1621310400,0.44590000000000002],[1621396800,0.44340000000000002],[1621483200,0.43080000000000002],[1621569600,0.44019999999999998],[1621656000,0.44040000000000001],[1621742400,0.44040000000000001],[1621828800,0.44040000000000001],[1621915200,0.43669999999999998],[1622001600,0.43230000000000002],[1622088000,0.43869999999999998],[1622174400,0.44040000000000001],[1622260800,0.43909999999999999],[1622347200,0.43909999999999999],[1622433600,0.43909999999999999],[1622520000,0.43909999999999999],[1622606400,0.44140000000000001],[1622692800,0.44040000000000001],[1622779200,0.43390000000000001],[1622865600,0.4405],[1622952000,0.4405],[1623038400,0.4405],[1623124800,0.44],[1623211200,0.44059999999999999],[1623297600,0.44019999999999998],[1623384000,0.43569999999999998],[1623470400,0.4461],[1623556800,0.4461],[1623643200,0.4461],[1623729600,0.44359999999999999],[1623816000,0.43380000000000002],[1623902400,0.42880000000000001],[1623988800,0.41749999999999998],[1624075200,0.40799999999999997],[1624161600,0.40799999999999997],[1624248000,0.40799999999999997],[1624334400,0.41849999999999998],[1624420800,0.42970000000000003],[1624507200,0.4284],[1624593600,0.433],[1624680000,0.43190000000000001],[1624766400,0.43190000000000001],[1624852800,0.43190000000000001],[1624939200,0.4395],[1625025600,0.4491],[1625112000,0.44629999999999997],[1625198400,0.4506],[1625284800,0.44900000000000001],[1625371200,0.44900000000000001],[1625457600,0.44900000000000001],[1625544000,0.44900000000000001],[1625630400,0.44379999999999997],[1625716800,0.44779999999999998],[1625803200,0.44290000000000002],[1625889600,0.4451],[1625976000,0.4451],[1626062400,0.4451],[1626148800,0.44479999999999997],[1626235200,0.4446],[1626321600,0.443],[1626408000,0.44719999999999999],[1626494400,0.4486],[1626580800,0.4486],[1626667200,0.4486],[1626753600,0.42980000000000002],[1626840000,0.43659999999999999],[1626926400,0.42820000000000003],[1627012800,0.43059999999999998],[1627099200,0.44369999999999998],[1627185600,0.44369999999999998],[1627272000,0.44369999999999998],[1627358400,0.44369999999999998],[1627444800,0.43630000000000002],[1627531200,0.4355],[1627617600,0.42920000000000003],[1627704000,0.42770000000000002],[1627790400,0.42770000000000002],[1627876800,0.42770000000000002],[1627963200,0.33660000000000001],[1628049600,0.34649999999999997],[1628136000,0.3417],[1628222400,0.35039999999999999],[1628308800,0.34870000000000001],[1628395200,0.34870000000000001],[1628481600,0.34870000000000001],[1628568000,0.34860000000000002],[1628654400,0.35570000000000002],[1628740800,0.3619],[1628827200,0.35959999999999998],[1628913600,0.35909999999999997],[1629000000,0.35909999999999997],[1629086400,0.35909999999999997],[1629172800,0.36120000000000002],[1629259200,0.34920000000000001],[1629345600,0.35210000000000002],[1629432000,0.35239999999999999],[1629518400,0.35859999999999997],[1629604800,0.35859999999999997],[1629691200,0.35859999999999997],[1629777600,0.35680000000000001],[1629864000,0.35680000000000001],[1629950400,0.35930000000000001],[1630036800,0.34949999999999998],[1630123200,0.35699999999999998],[1630209600,0.35699999999999998],[1630296000,0.35699999999999998],[1630382400,0.35680000000000001],[1630468800,0.3589],[1630555200,0.36159999999999998],[1630641600,0.3629],[1630728000,0.36709999999999998],[1630814400,0.36709999999999998],[1630900800,0.36709999999999998],[1630987200,0.36709999999999998],[1631073600,0.3679],[1631160000,0.36849999999999999],[1631246400,0.37290000000000001],[1631332800,0.377],[1631419200,0.377],[1631505600,0.377],[1631592000,0.37480000000000002],[1631678400,0.37869999999999998],[1631764800,0.38],[1631851200,0.38900000000000001],[1631937600,0.38569999999999999],[1632024000,0.38569999999999999],[1632110400,0.38569999999999999],[1632196800,0.38069999999999998],[1632283200,0.3831],[1632369600,0.39460000000000001],[1632456000,0.39560000000000001],[1632542400,0.39760000000000001],[1632628800,0.39760000000000001],[1632715200,0.39760000000000001],[1632801600,0.40179999999999999],[1632888000,0.39650000000000002],[1632974400,0.3967],[1633060800,0.38590000000000002],[1633147200,0.38800000000000001],[1633233600,0.38800000000000001],[1633320000,0.38800000000000001],[1633406400,0.3795],[1633492800,0.38190000000000002],[1633579200,0.38009999999999999],[1633665600,0.38219999999999998],[1633752000,0.37840000000000001],[1633838400,0.37840000000000001],[1633924800,0.37840000000000001],[1634011200,0.37680000000000002],[1634097600,0.37880000000000003],[1634184000,0.38030000000000003],[1634270400,0.38329999999999997],[1634356800,0.38240000000000002],[1634443200,0.38240000000000002],[1634529600,0.38240000000000002],[1634616000,0.39629999999999999],[1634702400,0.39410000000000001],[1634788800,0.39140000000000003],[1634875200,0.4052],[1634961600,0.40089999999999998],[1635048000,0.40089999999999998],[1635134400,0.40089999999999998],[1635220800,0.40770000000000001],[1635307200,0.3997],[1635393600,0.39700000000000002],[1635480000,0.40179999999999999],[1635566400,0.41539999999999999],[1635652800,0.41539999999999999],[1635739200,0.41539999999999999],[1635825600,0.41439999999999999],[1635912000,0.42180000000000001],[1635998400,0.41970000000000002],[1636084800,0.42080000000000001],[1636171200,0.43240000000000001],[1636257600,0.43240000000000001],[1636347600,0.43240000000000001],[1636434000,0.4345],[1636520400,0.42980000000000002],[1636606800,0.41899999999999998],[1636693200,0.42220000000000002],[1636779600,0.4234],[1636866000,0.4234],[1636952400,0.4234],[1637038800,0.42770000000000002],[1637125200,0.43719999999999998],[1637211600,0.42980000000000002],[1637298000,0.435],[1637384400,0.4345],[1637470800,0.4345],[1637557200,0.4345],[1637643600,0.43359999999999999],[1637730000,0.42909999999999998],[1637816400,0.43030000000000002],[1637902800,0.43030000000000002],[1637989200,0.42780000000000001],[1638075600,0.42780000000000001],[1638162000,0.42780000000000001],[1638248400,0.42399999999999999],[1638334800,0.41980000000000001],[1638421200,0.41210000000000002],[1638507600,0.42120000000000002],[1638594000,0.42009999999999997],[1638680400,0.42009999999999997],[1638766800,0.42009999999999997],[1638853200,0.4229],[1638939600,0.4345],[1639026000,0.43969999999999998],[1639112400,0.42820000000000003],[1639198800,0.43390000000000001],[1639285200,0.43390000000000001],[1639371600,0.43390000000000001],[1639458000,0.4279],[1639544400,0.42949999999999999],[1639630800,0.43180000000000002],[1639717200,0.42420000000000002],[1639803600,0.4163],[1639890000,0.4163],[1639976400,0.4163],[1640062800,0.40789999999999998],[1640149200,0.4138],[1640235600,0.42149999999999999],[1640322000,0.42309999999999998],[1640408400,0.42309999999999998],[1640494800,0.42309999999999998],[1640581200,0.42309999999999998],[1640667600,0.4284],[1640754000,0.42659999999999998],[1640840400,0.43530000000000002],[1640926800,0.43559999999999999],[1641013200,0.43909999999999999],[1641099600,0.43909999999999999],[1641186000,0.43909999999999999],[1641272400,0.44040000000000001],[1641358800,0.44479999999999997],[1641445200,0.43140000000000001],[1641531600,0.438],[1641618000,0.43659999999999999],[1641704400,0.43659999999999999],[1641790800,0.43659999999999999],[1641877200,0.4345],[1641963600,0.43469999999999998],[1642050000,0.43959999999999999],[1642136400,0.44400000000000001],[1642222800,0.43240000000000001],[1642309200,0.43240000000000001],[1642395600,0.43240000000000001],[1642482000,0.43240000000000001],[1642568400,0.43219999999999997],[1642654800,0.42749999999999999],[1642741200,0.40649999999999997],[1642827600,0.40250000000000002],[1642914000,0.40250000000000002],[1643000400,0.40250000000000002],[1643086800,0.41699999999999998],[1643173200,0.41370000000000001],[1643259600,0.4047],[1643346000,0.40679999999999999],[1643432400,0.41470000000000001],[1643518800,0.41470000000000001],[1643605200,0.41470000000000001],[1643691600,0.42220000000000002],[1643778000,0.4294],[1643864400,0.42859999999999998],[1643950800,0.42549999999999999],[1644037200,0.4214],[1644123600,0.4214],[1644210000,0.4214],[1644296400,0.42620000000000002],[1644382800,0.43369999999999997],[1644469200,0.44019999999999998],[1644555600,0.43409999999999999],[1644642000,0.43469999999999998],[1644728400,0.43469999999999998],[1644814800,0.43469999999999998],[1644901200,0.4294],[1644987600,0.43380000000000002],[1645074000,0.42620000000000002],[1645160400,0.42509999999999998],[1645246800,0.42559999999999998],[1645333200,0.42559999999999998],[1645419600,0.42559999999999998],[1645506000,0.42559999999999998],[1645592400,0.3967],[1645678800,0.37990000000000002],[1645765200,0.38690000000000002],[1645851600,0.40010000000000001],[1645938000,0.40010000000000001],[1646024400,0.40010000000000001],[1646110800,0.40949999999999998],[1646197200,0.41039999999999999],[1646283600,0.41649999999999998],[1646370000,0.42780000000000001],[1646456400,0.44330000000000003],[1646542800,0.44330000000000003],[1646629200,0.44330000000000003],[1646715600,0.4531],[1646802000,0.44180000000000003],[1646888400,0.45219999999999999],[1646974800,0.46460000000000001],[1647061200,0.45860000000000001],[1647147600,0.45860000000000001],[1647230400,0.45860000000000001],[1647316800,0.44929999999999998],[1647403200,0.45400000000000001],[1647489600,0.45469999999999999],[1647576000,0.47010000000000002],[1647662400,0.47049999999999997],[1647748800,0.47049999999999997],[1647835200,0.47049999999999997],[1647921600,0.47189999999999999],[1648008000,0.47210000000000002],[1648094400,0.47570000000000001],[1648180800,0.47970000000000002],[1648267200,0.48020000000000002],[1648353600,0.48020000000000002],[1648440000,0.48020000000000002],[1648526400,0.47710000000000002],[1648612800,0.48099999999999998],[1648699200,0.48159999999999997],[1648785600,0.48449999999999999],[1648872000,0.4718],[1648958400,0.4718],[1649044800,0.4718],[1649131200,0.47470000000000001],[1649217600,0.46350000000000002],[1649304000,0.4602],[1649390400,0.46999999999999997],[1649476800,0.48320000000000002],[1649563200,0.48320000000000002],[1649649600,0.48320000000000002],[1649736000,0.47970000000000002],[1649822400,0.48609999999999998],[1649908800,0.4929],[1649995200,0.47639999999999999],[1650081600,0.47639999999999999],[1650168000,0.47639999999999999],[1650254400,0.47639999999999999],[1650340800,0.45590000000000003],[1650427200,0.4642],[1650513600,0.46200000000000002],[1650600000,0.45350000000000001],[1650686400,0.4259],[1650772800,0.4259],[1650859200,0.4259],[1650945600,0.42920000000000003],[1651032000,0.42030000000000001],[1651118400,0.42059999999999997],[1651204800,0.43070000000000003],[1651291200,0.4148],[1651377600,0.4148],[1651464000,0.4148],[1651550400,0.42670000000000002],[1651636800,0.42830000000000001],[1651723200,0.44479999999999997],[1651809600,0.42659999999999998],[1651896000,0.42470000000000002],[1651982400,0.42470000000000002],[1652068800,0.42470000000000002],[1652155200,0.40139999999999998],[1652241600,0.4027],[1652328000,0.3911],[1652414400,0.4002],[1652500800,0.41620000000000001],[1652587200,0.41620000000000001],[1652673600,0.41620000000000001],[1652760000,0.42659999999999998],[1652846400,0.43419999999999997],[1652932800,0.37790000000000001],[1653019200,0.38179999999999997],[1653105600,0.37380000000000002],[1653192000,0.37380000000000002],[1653278400,0.37380000000000002],[1653364800,0.36859999999999998],[1653451200,0.35470000000000002],[1653537600,0.371],[1653624000,0.39290000000000003],[1653710400,0.40889999999999999],[1653796800,0.40889999999999999],[1653883200,0.40889999999999999],[1653969600,0.40889999999999999],[1654056000,0.39760000000000001],[1654142400,0.40579999999999999],[1654228800,0.41389999999999999],[1654315200,0.41360000000000002],[1654401600,0.41360000000000002],[1654488000,0.41360000000000002],[1654574400,0.42349999999999999],[1654660800,0.43290000000000001],[1654747200,0.42599999999999999],[1654833600,0.42899999999999999],[1654920000,0.41360000000000002],[1655006400,0.41360000000000002],[1655092800,0.41360000000000002],[1655179200,0.39750000000000002],[1655265600,0.39779999999999999],[1655352000,0.40450000000000003],[1655438400,0.38579999999999998],[1655524800,0.37840000000000001],[1655611200,0.37840000000000001],[1655697600,0.37840000000000001],[1655784000,0.37840000000000001],[1655870400,0.39400000000000002],[1655956800,0.38279999999999997],[1656043200,0.3916],[1656129600,0.40260000000000001],[1656216000,0.40260000000000001],[1656302400,0.40260000000000001],[1656388800,0.40479999999999999],[1656475200,0.39419999999999999],[1656561600,0.39050000000000001],[1656648000,0.38450000000000001],[1656734400,0.39019999999999999],[1656820800,0.39019999999999999],[1656907200,0.39019999999999999],[1656993600,0.39019999999999999],[1657080000,0.38940000000000002],[1657166400,0.38500000000000001],[1657252800,0.3997],[1657339200,0.40079999999999999],[1657425600,0.40079999999999999],[1657512000,0.40079999999999999],[1657598400,0.39739999999999998],[1657684800,0.38429999999999997],[1657771200,0.3866],[1657857600,0.39200000000000002],[1657944000,0.39579999999999999],[1658030400,0.39579999999999999],[1658116800,0.39579999999999999],[1658203200,0.39979999999999999],[1658289600,0.40649999999999997],[1658376000,0.41189999999999999],[1658462400,0.38979999999999998],[1658548800,0.38129999999999997],[1658635200,0.38129999999999997],[1658721600,0.38129999999999997],[1658808000,0.38379999999999997],[1658894400,0.36199999999999999],[1658980800,0.37069999999999997],[1659067200,0.37759999999999999],[1659153600,0.38240000000000002],[1659240000,0.38240000000000002],[1659326400,0.38240000000000002],[1659412800,null],[1785816000,0.35859999999999997],[1785902400,0.37330000000000002],[1785988800,0.37530000000000002],[1786075200,0.38229999999999997],[1786161600,0.3876],[1786248000,0.3876],[1786334400,0.3876],[1786420800,0.3876],[1786507200,0.39489999999999997],[1786593600,0.40510000000000002],[1786680000,0.40200000000000002],[1786766400,0.39850000000000002],[1786852800,0.39850000000000002],[1786939200,0.39850000000000002],[1787025600,0.3856],[1787112000,0.38540000000000002],[1787198400,0.39489999999999997],[1787284800,0.3896],[1787371200,0.38840000000000002],[1787457600,0.38840000000000002],[1787544000,0.38840000000000002],[1787630400,0.40060000000000001],[1787716800,0.39379999999999998],[1787803200,0.3916],[1787889600,0.3896],[1787976000,0.39069999999999999],[1788062400,0.39069999999999999],[1788148800,0.39069999999999999],[1788235200,0.39229999999999998],[1788321600,0.3891],[1788408000,0.3911]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069070000000000006],[1028347200,0.069830000000000003],[1028433600,0.069830000000000003],[1028520000,0.069830000000000003],[1028606400,0.06973],[1028692800,null],[1122955200,0.32990000000000003],[1123041600,0.33050000000000002],[1123128000,0.3281],[1123214400,0.32129999999999997],[1123300800,0.31390000000000001],[1123387200,0.31390000000000001],[1123473600,0.31390000000000001],[1123560000,0.29859999999999998],[1123646400,0.29699999999999999],[1123732800,0.30030000000000001],[1123819200,0.3024],[1123905600,0.30359999999999998],[1123992000,0.30359999999999998],[1124078400,0.30359999999999998],[1124164800,0.30909999999999999],[1124251200,0.31009999999999999],[1124337600,0.30819999999999997],[1124424000,0.30669999999999997],[1124510400,0.30509999999999998],[1124596800,0.30509999999999998],[1124683200,0.30509999999999998],[1124769600,0.30620000000000003],[1124856000,0.31230000000000002],[1124942400,0.31480000000000002],[1125028800,0.31559999999999999],[1125115200,0.31269999999999998],[1125201600,0.31269999999999998],[1125288000,0.31269999999999998],[1125374400,0.30919999999999997],[1125460800,0.3105],[1125547200,0.31940000000000002],[1125633600,0.3211],[1125720000,0.32079999999999997],[1125806400,0.32079999999999997],[1125892800,0.32079999999999997],[1125979200,0.32079999999999997],[1126065600,0.33119999999999999],[1126152000,0.3286],[1126238400,0.3266],[1126324800,0.32550000000000001],[1126411200,0.32550000000000001],[1126497600,0.32550000000000001],[1126584000,0.32500000000000001],[1126670400,0.32590000000000002],[1126756800,0.3266],[1126843200,0.3246],[1126929600,0.32429999999999998],[1127016000,0.32429999999999998],[1127102400,0.32429999999999998],[1127188800,0.3206],[1127275200,0.32650000000000001],[1127361600,0.31969999999999998],[1127448000,0.32090000000000002],[1127534400,0.32169999999999999],[1127620800,0.32169999999999999],[1127707200,0.32169999999999999],[1127793600,0.32440000000000002],[1127880000,0.32479999999999998],[1127966400,0.32379999999999998],[1128052800,0.33029999999999998],[1128139200,0.33600000000000002],[1128225600,0.33600000000000002],[1128312000,0.33600000000000002],[1128398400,0.33610000000000001],[1128484800,0.3352],[1128571200,0.33279999999999998],[1128657600,0.33239999999999997],[1128744000,0.32929999999999998],[1128830400,0.32929999999999998],[1128916800,0.32929999999999998],[1129003200,0.32179999999999997],[1129089600,0.312],[1129176000,0.30459999999999998],[1129262400,0.3039],[1129348800,0.314],[1129435200,0.314],[1129521600,0.314],[1129608000,0.3135],[1129694400,0.30909999999999999],[1129780800,0.31119999999999998],[1129867200,0.3075],[1129953600,0.31359999999999999],[1130040000,0.31359999999999999],[1130126400,0.31359999999999999],[1130212800,0.31490000000000001],[1130299200,0.31319999999999998],[1130385600,0.30480000000000002],[1130472000,0.2999],[1130558400,0.30580000000000002],[1130644800,0.30580000000000002],[1130734800,0.30580000000000002],[1130821200,0.31040000000000001],[1130907600,0.3019],[1130994000,0.30149999999999999],[1131080400,0.30159999999999998],[1131166800,0.30570000000000003],[1131253200,0.30570000000000003],[1131339600,0.30570000000000003],[1131426000,0.30740000000000001],[1131512400,0.30649999999999999],[1131598800,0.31359999999999999],[1131685200,0.31919999999999998],[1131771600,0.32390000000000002],[1131858000,0.32390000000000002],[1131944400,0.32390000000000002],[1132030800,0.32069999999999999],[1132117200,0.31850000000000001],[1132203600,0.31409999999999999],[1132290000,0.31730000000000003],[1132376400,0.32229999999999998],[1132462800,0.32229999999999998],[1132549200,0.32229999999999998],[1132635600,0.32450000000000001],[1132722000,0.32279999999999998],[1132808400,0.32390000000000002],[1132894800,0.32390000000000002],[1132981200,0.32550000000000001],[1133067600,0.32550000000000001],[1133154000,0.32550000000000001],[1133240400,0.32269999999999999],[1133326800,0.32090000000000002],[1133413200,0.31919999999999998],[1133499600,0.32479999999999998],[1133586000,0.32400000000000001],[1133672400,0.32400000000000001],[1133758800,0.32400000000000001],[1133845200,0.32719999999999999],[1133931600,0.3276],[1134018000,0.32150000000000001],[1134104400,0.3226],[1134190800,0.32490000000000002],[1134277200,0.32490000000000002],[1134363600,0.32490000000000002],[1134450000,0.3226],[1134536400,0.33079999999999998],[1134622800,0.32819999999999999],[1134709200,0.32650000000000001],[1134795600,0.32719999999999999],[1134882000,0.32719999999999999],[1134968400,0.32719999999999999],[1135054800,0.3251],[1135141200,0.32090000000000002],[1135227600,0.3211],[1135314000,0.32300000000000001],[1135400400,0.32429999999999998],[1135486800,0.32429999999999998],[1135573200,0.32429999999999998],[1135659600,0.32429999999999998],[1135746000,0.32629999999999998],[1135832400,0.32550000000000001],[1135918800,0.32150000000000001],[1136005200,0.3251],[1136091600,0.3251],[1136178000,0.3251],[1136264400,0.3251],[1136350800,0.33210000000000001],[1136437200,0.33379999999999999],[1136523600,0.3427],[1136610000,0.34870000000000001],[1136696400,0.34870000000000001],[1136782800,0.34870000000000001],[1136869200,0.35410000000000003],[1136955600,0.35510000000000003],[1137042000,0.35270000000000001],[1137128400,0.35160000000000002],[1137214800,0.34549999999999997],[1137301200,0.34549999999999997],[1137387600,0.34549999999999997],[1137474000,0.34549999999999997],[1137560400,0.34289999999999998],[1137646800,0.34510000000000002],[1137733200,0.34970000000000001],[1137819600,0.3206],[1137906000,0.3206],[1137992400,0.3206],[1138078800,0.32550000000000001],[1138165200,0.32529999999999998],[1138251600,0.32529999999999998],[1138338000,0.32150000000000001],[1138424400,0.32240000000000002],[1138510800,0.32240000000000002],[1138597200,0.32240000000000002],[1138683600,0.31950000000000001],[1138770000,0.317],[1138856400,0.31659999999999999],[1138942800,0.31369999999999998],[1139029200,0.31419999999999998],[1139115600,0.31419999999999998],[1139202000,0.31419999999999998],[1139288400,0.31419999999999998],[1139374800,0.31469999999999998],[1139461200,0.31159999999999999],[1139547600,0.31519999999999998],[1139634000,0.31359999999999999],[1139720400,0.31359999999999999],[1139806800,0.31359999999999999],[1139893200,0.31559999999999999],[1139979600,0.3165],[1140066000,0.31790000000000002],[1140152400,0.31979999999999997],[1140238800,0.32179999999999997],[1140325200,0.32179999999999997],[1140411600,0.32179999999999997],[1140498000,0.32179999999999997],[1140584400,0.32590000000000002],[1140670800,0.33119999999999999],[1140757200,0.33129999999999998],[1140843600,0.3271],[1140930000,0.3271],[1141016400,0.3271],[1141102800,0.32969999999999999],[1141189200,0.33090000000000003],[1141275600,0.32979999999999998],[1141362000,0.3281],[1141448400,0.32900000000000001],[1141534800,0.32900000000000001],[1141621200,0.32900000000000001],[1141707600,0.33939999999999998],[1141794000,0.33460000000000001],[1141880400,0.3382],[1141966800,0.34429999999999999],[1142053200,0.34910000000000002],[1142139600,0.34910000000000002],[1142226000,0.34910000000000002],[1142312400,0.35349999999999998],[1142398800,0.35389999999999999],[1142485200,0.35999999999999999],[1142571600,0.36180000000000001],[1142658000,0.36909999999999998],[1142744400,0.36909999999999998],[1142830800,0.36909999999999998],[1142917200,0.36359999999999998],[1143003600,0.36080000000000001],[1143090000,0.35970000000000002],[1143176400,0.35980000000000001],[1143262800,0.3609],[1143349200,0.3609],[1143435600,0.3609],[1143522000,0.36009999999999998],[1143608400,0.36009999999999998],[1143694800,0.3654],[1143781200,0.36070000000000002],[1143867600,0.36270000000000002],[1143954000,0.36270000000000002],[1144036800,0.36270000000000002],[1144123200,0.35360000000000003],[1144209600,0.35139999999999999],[1144296000,0.35420000000000001],[1144382400,0.35189999999999999],[1144468800,0.34839999999999999],[1144555200,0.34839999999999999],[1144641600,0.34839999999999999],[1144728000,0.34739999999999999],[1144814400,0.34699999999999998],[1144900800,0.34710000000000002],[1144987200,0.34439999999999998],[1145073600,0.34439999999999998],[1145160000,0.34439999999999998],[1145246400,0.34439999999999998],[1145332800,0.34620000000000001],[1145419200,0.35520000000000002],[1145505600,0.36220000000000002],[1145592000,0.36230000000000001],[1145678400,0.36199999999999999],[1145764800,0.36199999999999999],[1145851200,0.36199999999999999],[1145937600,0.3584],[1146024000,0.35670000000000002],[1146110400,0.35249999999999998],[1146196800,0.35699999999999998],[1146283200,0.35699999999999998],[1146369600,0.35699999999999998],[1146456000,0.35699999999999998],[1146542400,0.34839999999999999],[1146628800,0.34960000000000002],[1146715200,0.35680000000000001],[1146801600,0.36349999999999999],[1146888000,0.36470000000000002],[1146974400,0.36470000000000002],[1147060800,0.36470000000000002],[1147147200,0.36940000000000001],[1147233600,0.37469999999999998],[1147320000,0.37059999999999998],[1147406400,0.3533],[1147492800,0.34699999999999998],[1147579200,0.34699999999999998],[1147665600,0.34699999999999998],[1147752000,0.3483],[1147838400,0.34789999999999999],[1147924800,0.34320000000000001],[1148011200,0.34350000000000003],[1148097600,0.35170000000000001],[1148184000,0.35170000000000001],[1148270400,0.35170000000000001],[1148356800,0.34420000000000001],[1148443200,0.34620000000000001],[1148529600,0.3392],[1148616000,0.3463],[1148702400,0.35460000000000003],[1148788800,0.35460000000000003],[1148875200,0.35460000000000003],[1148961600,0.35460000000000003],[1149048000,0.35320000000000001],[1149134400,0.3503],[1149220800,0.35849999999999999],[1149307200,0.35970000000000002],[1149393600,0.35970000000000002],[1149480000,0.35970000000000002],[1149566400,0.35630000000000001],[1149652800,0.3523],[1149739200,0.35070000000000001],[1149825600,0.34699999999999998],[1149912000,0.34839999999999999],[1149998400,0.34839999999999999],[1150084800,0.34839999999999999],[1150171200,0.34229999999999999],[1150257600,0.34039999999999998],[1150344000,0.34089999999999998],[1150430400,0.35239999999999999],[1150516800,0.3498],[1150603200,0.3498],[1150689600,0.3498],[1150776000,0.3448],[1150862400,0.34560000000000002],[1150948800,0.35120000000000001],[1151035200,0.35089999999999999],[1151121600,0.3503],[1151208000,0.3503],[1151294400,0.3503],[1151380800,0.3538],[1151467200,0.34899999999999998],[1151553600,0.35199999999999998],[1151640000,0.36470000000000002],[1151726400,0.3664],[1151812800,0.3664],[1151899200,0.3664],[1151985600,0.37240000000000001],[1152072000,0.37240000000000001],[1152158400,0.37190000000000001],[1152244800,0.37190000000000001],[1152331200,0.36620000000000003],[1152417600,0.36620000000000003],[1152504000,0.36620000000000003],[1152590400,0.36759999999999998],[1152676800,0.3664],[1152763200,0.36609999999999998],[1152849600,0.36630000000000001],[1152936000,0.35949999999999999],[1153022400,0.35949999999999999],[1153108800,0.35949999999999999],[1153195200,0.36049999999999999],[1153281600,0.36849999999999999],[1153368000,0.37359999999999999],[1153454400,0.3725],[1153540800,0.36840000000000001],[1153627200,0.36840000000000001],[1153713600,0.36840000000000001],[1153800000,0.37069999999999997],[1153886400,0.36990000000000001],[1153972800,0.36899999999999999],[1154059200,0.36940000000000001],[1154145600,0.38300000000000001],[1154232000,0.38300000000000001],[1154318400,0.38300000000000001],[1154404800,0.38059999999999999],[1154491200,0.34110000000000001],[1154577600,0.34439999999999998],[1154664000,0.34839999999999999],[1154750400,0.35349999999999998],[1154836800,0.35349999999999998],[1154923200,0.35349999999999998],[1155009600,0.34620000000000001],[1155096000,0.34350000000000003],[1155182400,0.34279999999999999],[1155268800,0.34749999999999998],[1155355200,0.34649999999999997],[1155441600,0.34649999999999997],[1155528000,0.34649999999999997],[1155614400,0.35039999999999999],[1155700800,0.35149999999999998],[1155787200,0.35580000000000001],[1155873600,0.35420000000000001],[1155960000,0.35339999999999999],[1156046400,0.35339999999999999],[1156132800,0.35339999999999999],[1156219200,0.35399999999999998],[1156305600,0.35460000000000003],[1156392000,0.3538],[1156478400,0.35470000000000002],[1156564800,0.35439999999999999],[1156651200,0.35439999999999999],[1156737600,0.35439999999999999],[1156824000,0.36159999999999998],[1156910400,0.3664],[1156996800,0.37490000000000001],[1157083200,0.37940000000000002],[1157169600,0.37569999999999998],[1157256000,0.37569999999999998],[1157342400,0.37569999999999998],[1157428800,0.37569999999999998],[1157515200,0.377],[1157601600,0.3755],[1157688000,0.37059999999999998],[1157774400,0.3775],[1157860800,0.3775],[1157947200,0.3775],[1158033600,0.37630000000000002],[1158120000,0.37880000000000003],[1158206400,0.37580000000000002],[1158292800,0.37369999999999998],[1158379200,0.37719999999999998],[1158465600,0.37719999999999998],[1158552000,0.37719999999999998],[1158638400,0.37430000000000002],[1158724800,0.37890000000000001],[1158811200,0.37540000000000001],[1158897600,0.37309999999999999],[1158984000,0.37390000000000001],[1159070400,0.37390000000000001],[1159156800,0.37390000000000001],[1159243200,0.37169999999999997],[1159329600,0.371],[1159416000,0.37080000000000002],[1159502400,0.36859999999999998],[1159588800,0.36799999999999999],[1159675200,0.36799999999999999],[1159761600,0.36799999999999999],[1159848000,0.36899999999999999],[1159934400,0.373],[1160020800,0.37390000000000001],[1160107200,0.37419999999999998],[1160193600,0.37280000000000002],[1160280000,0.37280000000000002],[1160366400,0.37280000000000002],[1160452800,0.36270000000000002],[1160539200,0.3664],[1160625600,0.36530000000000001],[1160712000,0.371],[1160798400,0.37209999999999999],[1160884800,0.37209999999999999],[1160971200,0.37209999999999999],[1161057600,0.3725],[1161144000,0.372],[1161230400,0.37230000000000002],[1161316800,0.36899999999999999],[1161403200,0.3679],[1161489600,0.3679],[1161576000,0.3679],[1161662400,0.36890000000000001],[1161748800,0.36830000000000002],[1161835200,0.37319999999999998],[1161921600,0.38030000000000003],[1162008000,0.37519999999999998],[1162094400,0.37519999999999998],[1162184400,0.37519999999999998],[1162270800,0.37309999999999999],[1162357200,0.37219999999999998],[1162443600,0.36890000000000001],[1162530000,0.3634],[1162616400,0.35320000000000001],[1162702800,0.35320000000000001],[1162789200,0.35320000000000001],[1162875600,0.35570000000000002],[1162962000,0.35239999999999999],[1163048400,0.35270000000000001],[1163134800,0.35170000000000001],[1163221200,0.3518],[1163307600,0.3518],[1163394000,0.3518],[1163480400,0.35310000000000002],[1163566800,0.35610000000000003],[1163653200,0.35620000000000002],[1163739600,0.36180000000000001],[1163826000,0.3624],[1163912400,0.3624],[1163998800,0.3624],[1164085200,0.37269999999999998],[1164171600,0.38269999999999998],[1164258000,0.3841],[1164344400,0.3841],[1164430800,0.38390000000000002],[1164517200,0.38390000000000002],[1164603600,0.38390000000000002],[1164690000,0.3639],[1164776400,0.37359999999999999],[1164862800,0.375],[1164949200,0.37919999999999998],[1165035600,0.37890000000000001],[1165122000,0.37890000000000001],[1165208400,0.37890000000000001],[1165294800,0.38840000000000002],[1165381200,0.38819999999999999],[1165467600,0.3906],[1165554000,0.38800000000000001],[1165640400,0.38750000000000001],[1165726800,0.38750000000000001],[1165813200,0.38750000000000001],[1165899600,0.39219999999999999],[1165986000,0.3911],[1166072400,0.39190000000000003],[1166158800,0.3952],[1166245200,0.39550000000000002],[1166331600,0.39550000000000002],[1166418000,0.39550000000000002],[1166504400,0.39989999999999998],[1166590800,0.40000000000000002],[1166677200,0.40920000000000001],[1166763600,0.40500000000000003],[1166850000,0.4007],[1166936400,0.4007],[1167022800,0.4007],[1167109200,0.4007],[1167195600,0.40799999999999997],[1167282000,0.4108],[1167368400,0.41820000000000002],[1167454800,0.4199],[1167541200,0.4199],[1167627600,0.4199],[1167714000,0.4199],[1167800400,0.4199],[1167886800,0.41570000000000001],[1167973200,0.41770000000000002],[1168059600,0.40999999999999998],[1168146000,0.40999999999999998],[1168232400,0.40999999999999998],[1168318800,0.4108],[1168405200,0.41610000000000003],[1168491600,0.4194],[1168578000,0.42280000000000001],[1168664400,0.42470000000000002],[1168750800,0.42470000000000002],[1168837200,0.42470000000000002],[1168923600,0.42470000000000002],[1169010000,0.43049999999999999],[1169096400,0.43149999999999999],[1169182800,0.43169999999999997],[1169269200,0.43099999999999999],[1169355600,0.43099999999999999],[1169442000,0.43099999999999999],[1169528400,0.43330000000000002],[1169614800,0.4345],[1169701200,0.44030000000000002],[1169787600,0.44309999999999999],[1169874000,0.44550000000000001],[1169960400,0.44550000000000001],[1170046800,0.44550000000000001],[1170133200,0.44750000000000001],[1170219600,0.45419999999999999],[1170306000,0.45879999999999999],[1170392400,0.4597],[1170478800,0.46789999999999998],[1170565200,0.46789999999999998],[1170651600,0.46789999999999998],[1170738000,0.47110000000000002],[1170824400,0.47349999999999998],[1170910800,0.47839999999999999],[1170997200,0.4718],[1171083600,0.46089999999999998],[1171170000,0.46089999999999998],[1171256400,0.46089999999999998],[1171342800,0.46200000000000002],[1171429200,0.46610000000000001],[1171515600,0.46910000000000002],[1171602000,0.46410000000000001],[1171688400,0.46750000000000003],[1171774800,0.46750000000000003],[1171861200,0.46750000000000003],[1171947600,0.46750000000000003],[1172034000,0.47520000000000001],[1172120400,0.47160000000000002],[1172206800,0.47349999999999998],[1172293200,0.4703],[1172379600,0.4703],[1172466000,0.4703],[1172552400,0.47010000000000002],[1172638800,0.45500000000000002],[1172725200,0.45639999999999997],[1172811600,0.44979999999999998],[1172898000,0.43859999999999999],[1172984400,0.43859999999999999],[1173070800,0.43859999999999999],[1173157200,0.42359999999999998],[1173243600,0.43909999999999999],[1173330000,0.42880000000000001],[1173416400,0.43819999999999998],[1173502800,0.44219999999999998],[1173589200,0.44219999999999998],[1173672000,0.44219999999999998],[1173758400,0.43759999999999999],[1173844800,0.42620000000000002],[1173931200,0.42630000000000001],[1174017600,0.43180000000000002],[1174104000,0.4284],[1174190400,0.4284],[1174276800,0.4284],[1174363200,0.4284],[1174449600,0.43209999999999998],[1174536000,0.43730000000000002],[1174622400,0.43630000000000002],[1174708800,0.43209999999999998],[1174795200,0.43209999999999998],[1174881600,0.43209999999999998],[1174968000,0.4244],[1175054400,0.41870000000000002],[1175140800,0.41610000000000003],[1175227200,0.41420000000000001],[1175313600,0.41839999999999999],[1175400000,0.41839999999999999],[1175486400,0.41839999999999999],[1175572800,0.4194],[1175659200,0.42120000000000002],[1175745600,0.41930000000000001],[1175832000,0.42109999999999997],[1175918400,0.42109999999999997],[1176004800,0.42109999999999997],[1176091200,0.42109999999999997],[1176177600,0.4214],[1176264000,0.42470000000000002],[1176350400,0.41720000000000002],[1176436800,0.41199999999999998],[1176523200,0.41339999999999999],[1176609600,0.41339999999999999],[1176696000,0.41339999999999999],[1176782400,0.41389999999999999],[1176868800,0.4214],[1176955200,0.42480000000000001],[1177041600,0.42570000000000002],[1177128000,0.42809999999999998],[1177214400,0.42809999999999998],[1177300800,0.42809999999999998],[1177387200,0.43090000000000001],[1177473600,0.42599999999999999],[1177560000,0.42280000000000001],[1177646400,0.42509999999999998],[1177732800,0.42170000000000002],[1177819200,0.42170000000000002],[1177905600,0.42170000000000002],[1177992000,0.42220000000000002],[1178078400,0.4204],[1178164800,0.42330000000000001],[1178251200,0.42809999999999998],[1178337600,0.42930000000000001],[1178424000,0.42930000000000001],[1178510400,0.42930000000000001],[1178596800,0.4254],[1178683200,0.42299999999999999],[1178769600,0.43109999999999998],[1178856000,0.42209999999999998],[1178942400,0.42480000000000001],[1179028800,0.42480000000000001],[1179115200,0.42480000000000001],[1179201600,0.41870000000000002],[1179288000,0.41370000000000001],[1179374400,0.41089999999999999],[1179460800,0.40189999999999998],[1179547200,0.40010000000000001],[1179633600,0.40010000000000001],[1179720000,0.40010000000000001],[1179806400,0.3987],[1179892800,0.40639999999999998],[1179979200,0.40079999999999999],[1180065600,0.3891],[1180152000,0.39250000000000002],[1180238400,0.39250000000000002],[1180324800,0.39250000000000002],[1180411200,0.39250000000000002],[1180497600,0.40039999999999998],[1180584000,0.40799999999999997],[1180670400,0.4173],[1180756800,0.41410000000000002],[1180843200,0.41410000000000002],[1180929600,0.41410000000000002],[1181016000,0.41399999999999998],[1181102400,0.4098],[1181188800,0.4073],[1181275200,0.39419999999999999],[1181361600,0.3916],[1181448000,0.3916],[1181534400,0.3916],[1181620800,0.38550000000000001],[1181707200,0.374],[1181793600,0.378],[1181880000,0.37280000000000002],[1181966400,0.37740000000000001],[1182052800,0.37740000000000001],[1182139200,0.37740000000000001],[1182225600,0.36859999999999998],[1182312000,0.37219999999999998],[1182398400,0.3644],[1182484800,0.36280000000000001],[1182571200,0.35930000000000001],[1182657600,0.35930000000000001],[1182744000,0.35930000000000001],[1182830400,0.35149999999999998],[1182916800,0.34839999999999999],[1183003200,0.35870000000000002],[1183089600,0.35649999999999998],[1183176000,0.35980000000000001],[1183262400,0.35980000000000001],[1183348800,0.35980000000000001],[1183435200,0.37530000000000002],[1183521600,0.37409999999999999],[1183608000,0.37409999999999999],[1183694400,0.38350000000000001],[1183780800,0.38290000000000002],[1183867200,0.38290000000000002],[1183953600,0.38290000000000002],[1184040000,0.38200000000000001],[1184126400,0.36940000000000001],[1184212800,0.36759999999999998],[1184299200,0.375],[1184385600,0.37759999999999999],[1184472000,0.37759999999999999],[1184558400,0.37759999999999999],[1184644800,0.376],[1184731200,0.372],[1184817600,0.37080000000000002],[1184904000,0.37140000000000001],[1184990400,0.36170000000000002],[1185076800,0.36170000000000002],[1185163200,0.36170000000000002],[1185249600,0.34949999999999998],[1185336000,0.3347],[1185422400,0.33260000000000001],[1185508800,0.33029999999999998],[1185595200,0.30969999999999998],[1185681600,0.30969999999999998],[1185768000,0.30969999999999998],[1185854400,0.31319999999999998],[1185940800,0.317],[1186027200,null],[1249358400,0.34439999999999998],[1249444800,0.36270000000000002],[1249531200,0.375],[1249617600,0.36940000000000001],[1249704000,0.3836],[1249790400,0.3836],[1249876800,0.3836],[1249963200,0.3785],[1250049600,0.36940000000000001],[1250136000,0.37359999999999999],[1250222400,0.37490000000000001],[1250308800,0.3821],[1250395200,0.3821],[1250481600,0.3821],[1250568000,0.36320000000000002],[1250654400,0.37259999999999999],[1250740800,0.36880000000000002],[1250827200,0.3846],[1250913600,0.3916],[1251000000,0.3916],[1251086400,0.3916],[1251172800,0.38769999999999999],[1251259200,0.39300000000000002],[1251345600,0.38790000000000002],[1251432000,0.39539999999999997],[1251518400,0.40250000000000002],[1251604800,0.40250000000000002],[1251691200,0.40250000000000002],[1251777600,0.39739999999999998],[1251864000,0.3639],[1251950400,0.36159999999999998],[1252036800,0.36759999999999998],[1252123200,0.37209999999999999],[1252209600,0.37209999999999999],[1252296000,0.37209999999999999],[1252382400,0.37209999999999999],[1252468800,0.38619999999999999],[1252555200,0.39079999999999998],[1252641600,0.39190000000000003],[1252728000,0.38940000000000002],[1252814400,0.38940000000000002],[1252900800,0.38940000000000002],[1252987200,0.39679999999999999],[1253073600,0.40350000000000003],[1253160000,0.41210000000000002],[1253246400,0.40610000000000002],[1253332800,0.40999999999999998],[1253419200,0.40999999999999998],[1253505600,0.40999999999999998],[1253592000,0.40600000000000003],[1253678400,0.41970000000000002],[1253764800,0.41020000000000001],[1253851200,0.39760000000000001],[1253937600,0.39739999999999998],[1254024000,0.39739999999999998],[1254110400,0.39739999999999998],[1254196800,0.41670000000000001],[1254283200,0.40679999999999999],[1254369600,0.40179999999999999],[1254456000,0.38590000000000002],[1254542400,0.38179999999999997],[1254628800,0.38179999999999997],[1254715200,0.38179999999999997],[1254801600,0.39450000000000002],[1254888000,0.39000000000000001],[1254974400,0.39129999999999998],[1255060800,0.39910000000000001],[1255147200,0.40570000000000001],[1255233600,0.40570000000000001],[1255320000,0.40570000000000001],[1255406400,0.40550000000000003],[1255492800,0.40989999999999999],[1255579200,0.42909999999999998],[1255665600,0.42670000000000002],[1255752000,0.41660000000000003],[1255838400,0.41660000000000003],[1255924800,0.41660000000000003],[1256011200,0.42359999999999998],[1256097600,0.41470000000000001],[1256184000,0.41020000000000001],[1256270400,0.42430000000000001],[1256356800,0.41710000000000003],[1256443200,0.41710000000000003],[1256529600,0.41710000000000003],[1256616000,0.4153],[1256702400,0.40820000000000001],[1256788800,0.3926],[1256875200,0.41560000000000002],[1256961600,0.40610000000000002],[1257048000,0.40610000000000002],[1257138000,0.40610000000000002],[1257224400,0.40910000000000002],[1257310800,0.41310000000000002],[1257397200,0.3957],[1257483600,0.40670000000000001],[1257570000,0.39760000000000001],[1257656400,0.39760000000000001],[1257742800,0.39760000000000001],[1257829200,0.41899999999999998],[1257915600,0.41149999999999998],[1258002000,0.42030000000000001],[1258088400,0.4153],[1258174800,0.41810000000000003],[1258261200,0.41810000000000003],[1258347600,0.41810000000000003],[1258434000,0.435],[1258520400,0.43159999999999998],[1258606800,0.44240000000000002],[1258693200,0.43269999999999997],[1258779600,0.42870000000000003],[1258866000,0.42870000000000003],[1258952400,0.42870000000000003],[1259038800,0.43009999999999998],[1259125200,0.42899999999999999],[1259211600,0.433],[1259298000,0.433],[1259384400,0.41810000000000003],[1259470800,0.41810000000000003],[1259557200,0.41810000000000003],[1259643600,0.43969999999999998],[1259730000,0.44679999999999997],[1259816400,0.45019999999999999],[1259902800,0.44769999999999999],[1259989200,0.46870000000000001],[1260075600,0.46870000000000001],[1260162000,0.46870000000000001],[1260248400,0.4592],[1260334800,0.45839999999999997],[1260421200,0.45600000000000002],[1260507600,0.45319999999999999],[1260594000,0.45629999999999998],[1260680400,0.45629999999999998],[1260766800,0.45629999999999998],[1260853200,0.45760000000000001],[1260939600,0.45119999999999999],[1261026000,0.4572],[1261112400,0.4521],[1261198800,0.45040000000000002],[1261285200,0.45040000000000002],[1261371600,0.45040000000000002],[1261458000,0.45519999999999999],[1261544400,0.45860000000000001],[1261630800,0.4612],[1261717200,0.46879999999999999],[1261803600,0.46879999999999999],[1261890000,0.46879999999999999],[1261976400,0.46879999999999999],[1262062800,0.46729999999999999],[1262149200,0.4622],[1262235600,0.46679999999999999],[1262322000,0.46189999999999998],[1262408400,0.46189999999999998],[1262494800,0.46189999999999998],[1262581200,0.46189999999999998],[1262667600,0.45889999999999997],[1262754000,0.46410000000000001],[1262840400,0.45939999999999998],[1262926800,0.47049999999999997],[1263013200,0.4632],[1263099600,0.4632],[1263186000,0.4632],[1263272400,0.4763],[1263358800,0.47139999999999999],[1263445200,0.48749999999999999],[1263531600,0.48509999999999998],[1263618000,0.48270000000000002],[1263704400,0.48270000000000002],[1263790800,0.48270000000000002],[1263877200,0.48270000000000002],[1263963600,0.49099999999999999],[1264050000,0.48370000000000002],[1264136400,0.47120000000000001],[1264222800,0.46010000000000001],[1264309200,0.46010000000000001],[1264395600,0.46010000000000001],[1264482000,0.45950000000000002],[1264568400,0.45729999999999998],[1264654800,0.46479999999999999],[1264741200,0.4587],[1264827600,0.45069999999999999],[1264914000,0.45069999999999999],[1265000400,0.45069999999999999],[1265086800,0.45829999999999999],[1265173200,0.46949999999999997],[1265259600,0.46139999999999998],[1265346000,0.43640000000000001],[1265432400,0.44779999999999998],[1265518800,0.44779999999999998],[1265605200,0.44779999999999998],[1265691600,0.43840000000000001],[1265778000,0.43840000000000001],[1265864400,0.44080000000000003],[1265950800,0.44879999999999998],[1266037200,0.44940000000000002],[1266123600,0.44940000000000002],[1266210000,0.44940000000000002],[1266296400,0.44940000000000002],[1266382800,0.46679999999999999],[1266469200,0.47760000000000002],[1266555600,0.4854],[1266642000,0.48509999999999998],[1266728400,0.48509999999999998],[1266814800,0.48509999999999998],[1266901200,0.4859],[1266987600,0.48070000000000002],[1267074000,0.48080000000000001],[1267160400,0.4773],[1267246800,0.47370000000000001],[1267333200,0.47370000000000001],[1267419600,0.47370000000000001],[1267506000,0.47689999999999999],[1267592400,0.4768],[1267678800,0.47770000000000001],[1267765200,0.47870000000000001],[1267851600,0.48809999999999998],[1267938000,0.48809999999999998],[1268024400,0.48809999999999998],[1268110800,0.49230000000000002],[1268197200,0.49580000000000002],[1268283600,0.50060000000000004],[1268370000,0.50470000000000004],[1268456400,0.51029999999999998],[1268542800,0.51029999999999998],[1268625600,0.51029999999999998],[1268712000,0.50960000000000005],[1268798400,0.52339999999999998],[1268884800,0.52949999999999997],[1268971200,0.52290000000000003],[1269057600,0.51849999999999996],[1269144000,0.51849999999999996],[1269230400,0.51849999999999996],[1269316800,0.53539999999999999],[1269403200,0.53810000000000002],[1269489600,0.53939999999999999],[1269576000,0.53569999999999995],[1269662400,0.53069999999999995],[1269748800,0.53069999999999995],[1269835200,0.53069999999999995],[1269921600,0.5323],[1270008000,0.53149999999999997],[1270094400,0.52180000000000004],[1270180800,0.52170000000000005],[1270267200,0.52170000000000005],[1270353600,0.52170000000000005],[1270440000,0.52170000000000005],[1270526400,0.53249999999999997],[1270612800,0.54020000000000001],[1270699200,0.52929999999999999],[1270785600,0.52490000000000003],[1270872000,0.52210000000000001],[1270958400,0.52210000000000001],[1271044800,0.52210000000000001],[1271131200,0.52010000000000001],[1271217600,0.52759999999999996],[1271304000,0.52529999999999999],[1271390400,0.51200000000000001],[1271476800,0.49390000000000001],[1271563200,0.49390000000000001],[1271649600,0.49390000000000001],[1271736000,0.496],[1271822400,0.51219999999999999],[1271908800,0.51739999999999997],[1271995200,0.53190000000000004],[1272081600,0.54500000000000004],[1272168000,0.54500000000000004],[1272254400,0.54500000000000004],[1272340800,0.55330000000000001],[1272427200,0.52969999999999995],[1272513600,0.53120000000000001],[1272600000,0.55800000000000005],[1272686400,0.53339999999999999],[1272772800,0.53339999999999999],[1272859200,0.53339999999999999],[1272945600,0.55459999999999998],[1273032000,0.53779999999999994],[1273118400,0.52549999999999997],[1273204800,0.50849999999999995],[1273291200,0.50029999999999997],[1273377600,0.50029999999999997],[1273464000,0.50029999999999997],[1273550400,0.55230000000000001],[1273636800,0.54669999999999996],[1273723200,0.56059999999999999],[1273809600,0.55200000000000005],[1273896000,0.53600000000000003],[1273982400,0.53600000000000003],[1274068800,0.53600000000000003],[1274155200,0.53369999999999995],[1274241600,0.51449999999999996],[1274328000,0.50970000000000004],[1274414400,0.48070000000000002],[1274500800,0.50129999999999997],[1274587200,0.50129999999999997],[1274673600,0.50129999999999997],[1274760000,0.48949999999999999],[1274846400,0.49370000000000003],[1274932800,0.4919],[1275019200,0.52349999999999997],[1275105600,0.5141],[1275192000,0.5141],[1275278400,0.5141],[1275364800,0.5141],[1275451200,0.50649999999999995],[1275537600,0.52380000000000004],[1275624000,0.52029999999999998],[1275710400,0.49059999999999998],[1275796800,0.49059999999999998],[1275883200,0.49059999999999998],[1275969600,0.4824],[1276056000,0.49299999999999999],[1276142400,0.496],[1276228800,0.5181],[1276315200,0.52649999999999997],[1276401600,0.52649999999999997],[1276488000,0.52649999999999997],[1276574400,0.53600000000000003],[1276660800,0.55400000000000005],[1276747200,0.54810000000000003],[1276833600,0.54959999999999998],[1276920000,0.54400000000000004],[1277006400,0.54400000000000004],[1277092800,0.54400000000000004],[1277179200,0.54500000000000004],[1277265600,0.52439999999999998],[1277352000,0.52329999999999999],[1277438400,0.51519999999999999],[1277524800,0.52939999999999998],[1277611200,0.52939999999999998],[1277697600,0.52939999999999998],[1277784000,0.52429999999999999],[1277870400,0.50719999999999998],[1277956800,0.50490000000000002],[1278043200,0.50439999999999996],[1278129600,0.49609999999999999],[1278216000,0.49609999999999999],[1278302400,0.49609999999999999],[1278388800,0.49609999999999999],[1278475200,0.49049999999999999],[1278561600,0.51349999999999996],[1278648000,0.51249999999999996],[1278734400,0.52190000000000003],[1278820800,0.52190000000000003],[1278907200,0.52190000000000003],[1278993600,0.5212],[1279080000,0.53269999999999995],[1279166400,0.52890000000000004],[1279252800,0.52470000000000006],[1279339200,0.5091],[1279425600,0.5091],[1279512000,0.5091],[1279598400,0.51880000000000004],[1279684800,0.53300000000000003],[1279771200,0.51829999999999998],[1279857600,0.54169999999999996],[1279944000,0.55259999999999998],[1280030400,0.55259999999999998],[1280116800,0.55259999999999998],[1280203200,0.57110000000000005],[1280289600,0.5696],[1280376000,0.56069999999999998],[1280462400,0.55379999999999996],[1280548800,0.55830000000000002],[1280635200,0.55830000000000002],[1280721600,0.55830000000000002],[1280808000,0.34420000000000001],[1280894400,0.34210000000000002],[1280980800,0.34279999999999999],[1281067200,0.33679999999999999],[1281153600,0.33860000000000001],[1281240000,0.33860000000000001],[1281326400,0.33860000000000001],[1281412800,0.34250000000000003],[1281499200,0.34089999999999998],[1281585600,0.33019999999999999],[1281672000,0.32440000000000002],[1281758400,0.3256],[1281844800,0.3256],[1281931200,0.3256],[1282017600,0.32590000000000002],[1282104000,0.33750000000000002],[1282190400,0.33700000000000002],[1282276800,0.3266],[1282363200,0.3281],[1282449600,0.3281],[1282536000,0.3281],[1282622400,0.32740000000000002],[1282708800,0.3231],[1282795200,0.32640000000000002],[1282881600,0.3236],[1282968000,0.33050000000000002],[1283054400,0.33050000000000002],[1283140800,0.33050000000000002],[1283227200,0.32919999999999999],[1283313600,0.33069999999999999],[1283400000,0.34189999999999998],[1283486400,0.34429999999999999],[1283572800,0.34899999999999998],[1283659200,0.34899999999999998],[1283745600,0.34899999999999998],[1283832000,0.34899999999999998],[1283918400,0.34460000000000002],[1284004800,0.34560000000000002],[1284091200,0.33939999999999998],[1284177600,0.33900000000000002],[1284264000,0.33900000000000002],[1284350400,0.33900000000000002],[1284436800,0.34389999999999998],[1284523200,0.34289999999999998],[1284609600,0.34649999999999997],[1284696000,0.34470000000000001],[1284782400,0.34410000000000002],[1284868800,0.34410000000000002],[1284955200,0.34410000000000002],[1285041600,0.35099999999999998],[1285128000,0.34300000000000003],[1285214400,0.34100000000000003],[1285300800,0.3301],[1285387200,0.34000000000000002],[1285473600,0.34000000000000002],[1285560000,0.34000000000000002],[1285646400,0.33560000000000001],[1285732800,0.33700000000000002],[1285819200,0.3342],[1285905600,0.3367],[1285992000,0.3377],[1286078400,0.3377],[1286164800,0.3377],[1286251200,0.34350000000000003],[1286337600,0.35449999999999998],[1286424000,0.3533],[1286510400,0.35239999999999999],[1286596800,0.35160000000000002],[1286683200,0.35160000000000002],[1286769600,0.35160000000000002],[1286856000,0.35149999999999998],[1286942400,0.35249999999999998],[1287028800,0.35599999999999998],[1287115200,0.35420000000000001],[1287201600,0.34970000000000001],[1287288000,0.34970000000000001],[1287374400,0.34970000000000001],[1287460800,0.35649999999999998],[1287547200,0.35210000000000002],[1287633600,0.3609],[1287720000,0.35899999999999999],[1287806400,0.34260000000000002],[1287892800,0.34260000000000002],[1287979200,0.34260000000000002],[1288065600,0.34999999999999998],[1288152000,0.35270000000000001],[1288238400,0.34749999999999998],[1288324800,0.34739999999999999],[1288411200,0.35039999999999999],[1288497600,0.35039999999999999],[1288584000,0.35039999999999999],[1288670400,0.35220000000000001],[1288756800,0.35189999999999999],[1288843200,0.35149999999999998],[1288929600,0.36320000000000002],[1289016000,0.36049999999999999],[1289102400,0.36049999999999999],[1289192400,0.36049999999999999],[1289278800,0.3604],[1289365200,0.34849999999999998],[1289451600,0.3533],[1289538000,0.35139999999999999],[1289624400,0.3463],[1289710800,0.3463],[1289797200,0.3463],[1289883600,0.3427],[1289970000,0.32640000000000002],[1290056400,0.3276],[1290142800,0.3291],[1290229200,0.32969999999999999],[1290315600,0.32969999999999999],[1290402000,0.32969999999999999],[1290488400,0.33019999999999999],[1290574800,0.32579999999999998],[1290661200,0.33179999999999998],[1290747600,0.33179999999999998],[1290834000,0.32919999999999999],[1290920400,0.32919999999999999],[1291006800,0.32919999999999999],[1291093200,0.32800000000000001],[1291179600,0.3241],[1291266000,0.32000000000000001],[1291352400,0.32040000000000002],[1291438800,0.3206],[1291525200,0.3206],[1291611600,0.3206],[1291698000,0.32090000000000002],[1291784400,0.32329999999999998],[1291870800,0.31719999999999998],[1291957200,0.31359999999999999],[1292043600,0.3165],[1292130000,0.3165],[1292216400,0.3165],[1292302800,0.31979999999999997],[1292389200,0.31219999999999998],[1292475600,0.31080000000000002],[1292562000,0.31380000000000002],[1292648400,0.31879999999999997],[1292734800,0.31879999999999997],[1292821200,0.31879999999999997],[1292907600,0.32550000000000001],[1292994000,0.33110000000000001],[1293080400,0.33739999999999998],[1293166800,0.33760000000000001],[1293253200,0.33760000000000001],[1293339600,0.33760000000000001],[1293426000,0.33760000000000001],[1293512400,0.34139999999999998],[1293598800,0.34460000000000002],[1293685200,0.34350000000000003],[1293771600,0.34539999999999998],[1293858000,0.34410000000000002],[1293944400,0.34410000000000002],[1294030800,0.34410000000000002],[1294117200,0.35349999999999998],[1294203600,0.35060000000000002],[1294290000,0.3493],[1294376400,0.34970000000000001],[1294462800,0.34899999999999998],[1294549200,0.34899999999999998],[1294635600,0.34899999999999998],[1294722000,0.34660000000000002],[1294808400,0.3453],[1294894800,0.35099999999999998],[1294981200,0.35110000000000002],[1295067600,0.35320000000000001],[1295154000,0.35320000000000001],[1295240400,0.35320000000000001],[1295326800,0.35320000000000001],[1295413200,0.35759999999999997],[1295499600,0.3533],[1295586000,0.35499999999999998],[1295672400,0.35610000000000003],[1295758800,0.35610000000000003],[1295845200,0.35610000000000003],[1295931600,0.35730000000000001],[1296018000,0.36280000000000001],[1296104400,0.36380000000000001],[1296190800,0.36930000000000002],[1296277200,0.36470000000000002],[1296363600,0.36470000000000002],[1296450000,0.36470000000000002],[1296536400,0.37219999999999998],[1296622800,0.36359999999999998],[1296709200,0.36499999999999999],[1296795600,0.36399999999999999],[1296882000,0.35970000000000002],[1296968400,0.35970000000000002],[1297054800,0.35970000000000002],[1297141200,0.36320000000000002],[1297227600,0.36680000000000001],[1297314000,0.36840000000000001],[1297400400,0.36859999999999998],[1297486800,0.37119999999999997],[1297573200,0.37119999999999997],[1297659600,0.37119999999999997],[1297746000,0.37140000000000001],[1297832400,0.3705],[1297918800,0.37669999999999998],[1298005200,0.3725],[1298091600,0.37559999999999999],[1298178000,0.37559999999999999],[1298264400,0.37559999999999999],[1298350800,0.37559999999999999],[1298437200,0.36959999999999998],[1298523600,0.37119999999999997],[1298610000,0.37080000000000002],[1298696400,0.379],[1298782800,0.379],[1298869200,0.379],[1298955600,0.36699999999999999],[1299042000,0.34899999999999998],[1299128400,0.34189999999999998],[1299214800,0.35020000000000001],[1299301200,0.34789999999999999],[1299387600,0.34789999999999999],[1299474000,0.34789999999999999],[1299560400,0.3448],[1299646800,0.34910000000000002],[1299733200,0.34810000000000002],[1299819600,0.34599999999999997],[1299906000,0.3503],[1299992400,0.3503],[1300075200,0.3503],[1300161600,0.34899999999999998],[1300248000,0.34639999999999999],[1300334400,0.33929999999999999],[1300420800,0.34379999999999999],[1300507200,0.34720000000000001],[1300593600,0.34720000000000001],[1300680000,0.34720000000000001],[1300766400,0.35060000000000002],[1300852800,0.3453],[1300939200,0.3397],[1301025600,0.34260000000000002],[1301112000,0.34549999999999997],[1301198400,0.34549999999999997],[1301284800,0.34549999999999997],[1301371200,0.34789999999999999],[1301457600,0.3478],[1301544000,0.3533],[1301630400,0.3553],[1301716800,0.35349999999999998],[1301803200,0.35349999999999998],[1301889600,0.35349999999999998],[1301976000,0.35499999999999998],[1302062400,0.35470000000000002],[1302148800,0.35289999999999999],[1302235200,0.34899999999999998],[1302321600,0.34739999999999999],[1302408000,0.34739999999999999],[1302494400,0.34739999999999999],[1302580800,0.3503],[1302667200,0.35460000000000003],[1302753600,0.35410000000000003],[1302840000,0.3574],[1302926400,0.36259999999999998],[1303012800,0.36259999999999998],[1303099200,0.36259999999999998],[1303185600,0.35909999999999997],[1303272000,0.36030000000000001],[1303358400,0.36349999999999999],[1303444800,0.36220000000000002],[1303531200,0.36220000000000002],[1303617600,0.36220000000000002],[1303704000,0.36220000000000002],[1303790400,0.36349999999999999],[1303876800,0.36780000000000002],[1303963200,0.36749999999999999],[1304049600,0.36980000000000002],[1304136000,0.36530000000000001],[1304222400,0.36530000000000001],[1304308800,0.36530000000000001],[1304395200,0.37130000000000002],[1304481600,0.37030000000000002],[1304568000,0.36709999999999998],[1304654400,0.36349999999999999],[1304740800,0.3579],[1304827200,0.3579],[1304913600,0.3579],[1305000000,0.35680000000000001],[1305086400,0.35809999999999997],[1305172800,0.35799999999999998],[1305259200,0.35970000000000002],[1305345600,0.35099999999999998],[1305432000,0.35099999999999998],[1305518400,0.35099999999999998],[1305604800,0.35410000000000003],[1305691200,0.35470000000000002],[1305777600,0.35809999999999997],[1305864000,0.35499999999999998],[1305950400,0.35520000000000002],[1306036800,0.35520000000000002],[1306123200,0.35520000000000002],[1306209600,0.35239999999999999],[1306296000,0.35549999999999998],[1306382400,0.35549999999999998],[1306468800,0.3569],[1306555200,0.3594],[1306641600,0.3594],[1306728000,0.3594],[1306814400,0.3594],[1306900800,0.36620000000000003],[1306987200,0.35809999999999997],[1307073600,0.35349999999999998],[1307160000,0.35349999999999998],[1307246400,0.35349999999999998],[1307332800,0.35349999999999998],[1307419200,0.34720000000000001],[1307505600,0.34889999999999999],[1307592000,0.34720000000000001],[1307678400,0.34179999999999999],[1307764800,0.33110000000000001],[1307851200,0.33110000000000001],[1307937600,0.33110000000000001],[1308024000,0.33119999999999999],[1308110400,0.33960000000000001],[1308196800,0.33410000000000001],[1308283200,0.3372],[1308369600,0.34029999999999999],[1308456000,0.34029999999999999],[1308542400,0.34029999999999999],[1308628800,0.34200000000000003],[1308715200,0.3458],[1308801600,0.34670000000000001],[1308888000,0.34050000000000002],[1308974400,0.33939999999999998],[1309060800,0.33939999999999998],[1309147200,0.33939999999999998],[1309233600,0.34050000000000002],[1309320000,0.34350000000000003],[1309406400,0.34379999999999999],[1309492800,0.33750000000000002],[1309579200,0.3458],[1309665600,0.3458],[1309752000,0.3458],[1309838400,0.3458],[1309924800,0.34449999999999997],[1310011200,0.34489999999999998],[1310097600,0.34739999999999999],[1310184000,0.34599999999999997],[1310270400,0.34599999999999997],[1310356800,0.34599999999999997],[1310443200,0.34110000000000001],[1310529600,0.34289999999999998],[1310616000,0.33879999999999999],[1310702400,0.33610000000000001],[1310788800,0.34029999999999999],[1310875200,0.34029999999999999],[1310961600,0.34029999999999999],[1311048000,0.33700000000000002],[1311134400,0.33989999999999998],[1311220800,0.34310000000000002],[1311307200,0.35010000000000002],[1311393600,0.3523],[1311480000,0.3523],[1311566400,0.3523],[1311652800,0.34820000000000001],[1311739200,0.34949999999999998],[1311825600,0.34360000000000002],[1311912000,0.33979999999999999],[1311998400,0.3422],[1312084800,0.3422],[1312171200,0.3422],[1312257600,null],[1375502400,0.33090000000000003],[1375588800,0.33090000000000003],[1375675200,0.33090000000000003],[1375761600,0.33300000000000002],[1375848000,0.32950000000000002],[1375934400,0.32619999999999999],[1376020800,0.32800000000000001],[1376107200,0.32990000000000003],[1376193600,0.32990000000000003],[1376280000,0.32990000000000003],[1376366400,0.32900000000000001],[1376452800,null],[1377316800,0.31830000000000003],[1377403200,0.31830000000000003],[1377489600,0.31830000000000003],[1377576000,0.31780000000000003],[1377662400,0.32140000000000002],[1377748800,0.32019999999999998],[1377835200,0.31909999999999999],[1377921600,0.31740000000000002],[1378008000,0.31740000000000002],[1378094400,0.31740000000000002],[1378180800,0.31740000000000002],[1378267200,0.314],[1378353600,0.315],[1378440000,null],[1379390400,0.3266],[1379476800,0.32469999999999999],[1379563200,0.34039999999999998],[1379649600,0.33339999999999997],[1379736000,null],[1379995200,0.3216],[1380081600,null],[1380168000,0.32529999999999998],[1380254400,0.32700000000000001],[1380340800,0.3231],[1380427200,0.3231],[1380513600,0.3231],[1380600000,null],[1380686400,0.32579999999999998],[1380772800,0.32819999999999999],[1380859200,null],[1381204800,0.32050000000000001],[1381291200,0.31950000000000001],[1381377600,0.31950000000000001],[1381464000,0.3286],[1381550400,0.33079999999999998],[1381636800,0.33079999999999998],[1381723200,0.33079999999999998],[1381809600,0.32829999999999998],[1381896000,0.32679999999999998],[1381982400,0.33410000000000001],[1382068800,0.34079999999999999],[1382155200,0.33800000000000002],[1382241600,0.33800000000000002],[1382328000,0.33800000000000002],[1382414400,0.33460000000000001],[1382500800,0.3397],[1382587200,0.3397],[1382673600,0.33910000000000001],[1382760000,0.34589999999999999],[1382846400,0.34589999999999999],[1382932800,0.34589999999999999],[1383019200,0.3412],[1383105600,0.33939999999999998],[1383192000,0.33789999999999998],[1383278400,0.33379999999999999],[1383364800,0.33610000000000001],[1383451200,0.33610000000000001],[1383541200,0.33610000000000001],[1383627600,0.3377],[1383714000,0.3271],[1383800400,0.32679999999999998],[1383886800,0.32479999999999998],[1383973200,null],[1391576400,0.32240000000000002],[1391662800,null],[1397620800,0.34210000000000002],[1397707200,null],[1398744000,0.33900000000000002],[1398830400,0.34029999999999999],[1398916800,0.34010000000000001],[1399003200,0.34310000000000002],[1399089600,0.34179999999999999],[1399176000,0.34179999999999999],[1399262400,0.34179999999999999],[1399348800,0.34399999999999997],[1399435200,0.34420000000000001],[1399521600,0.34910000000000002],[1399608000,0.35139999999999999],[1399694400,0.3478],[1399780800,0.3478],[1399867200,0.3478],[1399953600,0.34229999999999999],[1400040000,0.34029999999999999],[1400126400,0.34210000000000002],[1400212800,0.34350000000000003],[1400299200,0.34839999999999999],[1400385600,0.34839999999999999],[1400472000,0.34839999999999999],[1400558400,0.34429999999999999],[1400644800,0.34420000000000001],[1400731200,0.3382],[1400817600,0.33760000000000001],[1400904000,0.34210000000000002],[1400990400,0.34210000000000002],[1401076800,0.34210000000000002],[1401163200,0.34210000000000002],[1401249600,0.34350000000000003],[1401336000,null],[1401508800,0.34039999999999998],[1401595200,0.34039999999999998],[1401681600,0.34039999999999998],[1401768000,null],[1438660800,0.33529999999999999],[1438747200,0.33179999999999998],[1438833600,0.33029999999999998],[1438920000,0.33289999999999997],[1439006400,0.33639999999999998],[1439092800,0.33639999999999998],[1439179200,0.33639999999999998],[1439265600,0.33310000000000001],[1439352000,0.33700000000000002],[1439438400,0.33929999999999999],[1439524800,0.33960000000000001],[1439611200,0.34260000000000002],[1439697600,0.34260000000000002],[1439784000,0.34260000000000002],[1439870400,0.34410000000000002],[1439956800,0.34370000000000001],[1440043200,0.3458],[1440129600,0.34870000000000001],[1440216000,0.34339999999999998],[1440302400,0.34339999999999998],[1440388800,0.34339999999999998],[1440475200,0.32640000000000002],[1440561600,0.31469999999999998],[1440648000,0.32129999999999997],[1440734400,0.32750000000000001],[1440820800,0.32619999999999999],[1440907200,0.32619999999999999],[1440993600,0.32619999999999999],[1441080000,0.31540000000000001],[1441166400,0.31080000000000002],[1441252800,0.31230000000000002],[1441339200,0.31190000000000001],[1441425600,0.30409999999999998],[1441512000,0.30409999999999998],[1441598400,0.30409999999999998],[1441684800,0.30409999999999998],[1441771200,0.30759999999999998],[1441857600,0.30330000000000001],[1441944000,0.30299999999999999],[1442030400,0.307],[1442116800,0.307],[1442203200,0.307],[1442289600,0.3085],[1442376000,0.3135],[1442462400,0.31769999999999998],[1442548800,0.32250000000000001],[1442635200,0.3266],[1442721600,0.3266],[1442808000,0.3266],[1442894400,0.32900000000000001],[1442980800,0.32819999999999999],[1443067200,0.3301],[1443153600,0.32819999999999999],[1443240000,0.32900000000000001],[1443326400,0.32900000000000001],[1443412800,0.32900000000000001],[1443499200,0.31919999999999998],[1443585600,0.32250000000000001],[1443672000,0.32400000000000001],[1443758400,0.32279999999999998],[1443844800,0.3251],[1443931200,0.3251],[1444017600,0.3251],[1444104000,0.33179999999999998],[1444190400,0.3296],[1444276800,0.3337],[1444363200,0.33400000000000002],[1444449600,0.3322],[1444536000,0.3322],[1444622400,0.3322],[1444708800,0.33179999999999998],[1444795200,0.3286],[1444881600,0.32169999999999999],[1444968000,0.3231],[1445054400,0.32840000000000003],[1445140800,0.32840000000000003],[1445227200,0.32840000000000003],[1445313600,0.33510000000000001],[1445400000,0.33300000000000002],[1445486400,0.33689999999999998],[1445572800,0.33560000000000001],[1445659200,0.3175],[1445745600,0.3175],[1445832000,0.3175],[1445918400,0.318],[1446004800,0.31950000000000001],[1446091200,0.31919999999999998],[1446177600,0.31919999999999998],[1446264000,0.312],[1446350400,0.312],[1446440400,0.312],[1446526800,0.31659999999999999],[1446613200,0.31019999999999998],[1446699600,0.30980000000000002],[1446786000,0.31419999999999998],[1446872400,null],[1447390800,0.29170000000000001],[1447477200,0.28999999999999998],[1447563600,0.28999999999999998],[1447650000,0.28999999999999998],[1447736400,0.29509999999999997],[1447822800,0.29310000000000003],[1447909200,0.29949999999999999],[1447995600,0.3024],[1448082000,0.309],[1448168400,0.309],[1448254800,0.309],[1448341200,0.31319999999999998],[1448427600,0.30959999999999999],[1448514000,0.31180000000000002],[1448600400,0.31180000000000002],[1448686800,0.31659999999999999],[1448773200,0.31659999999999999],[1448859600,0.31659999999999999],[1448946000,0.31430000000000002],[1449032400,0.31780000000000003],[1449118800,0.31280000000000002],[1449205200,0.30649999999999999],[1449291600,0.3135],[1449378000,0.3135],[1449464400,0.3135],[1449550800,0.31730000000000003],[1449637200,0.31869999999999998],[1449723600,0.31669999999999998],[1449810000,0.31459999999999999],[1449896400,0.31979999999999997],[1449982800,0.31979999999999997],[1450069200,0.31979999999999997],[1450155600,0.32029999999999997],[1450242000,0.32100000000000001],[1450328400,0.32950000000000002],[1450414800,0.32869999999999999],[1450501200,0.32269999999999999],[1450587600,0.32269999999999999],[1450674000,0.32269999999999999],[1450760400,0.32379999999999998],[1450846800,0.32619999999999999],[1450933200,0.33189999999999997],[1451019600,0.33300000000000002],[1451106000,0.33300000000000002],[1451192400,0.33300000000000002],[1451278800,0.33300000000000002],[1451365200,0.33539999999999998],[1451451600,0.33910000000000001],[1451538000,0.3407],[1451624400,0.34000000000000002],[1451710800,0.34000000000000002],[1451797200,0.34000000000000002],[1451883600,0.34000000000000002],[1451970000,0.3407],[1452056400,0.34660000000000002],[1452142800,0.34439999999999998],[1452229200,0.33739999999999998],[1452315600,0.33779999999999999],[1452402000,0.33779999999999999],[1452488400,0.33779999999999999],[1452574800,0.33950000000000002],[1452661200,0.33539999999999998],[1452747600,0.32629999999999998],[1452834000,0.32579999999999998],[1452920400,0.32700000000000001],[1453006800,0.32700000000000001],[1453093200,0.32700000000000001],[1453179600,0.32700000000000001],[1453266000,0.33260000000000001],[1453352400,0.31640000000000001],[1453438800,0.3206],[1453525200,0.32979999999999998],[1453611600,0.32979999999999998],[1453698000,0.32979999999999998],[1453784400,0.32800000000000001],[1453870800,0.33350000000000002],[1453957200,0.32040000000000002],[1454043600,0.31919999999999998],[1454130000,0.3281],[1454216400,0.3281],[1454302800,0.3281],[1454389200,0.32840000000000003],[1454475600,0.32419999999999999],[1454562000,0.3301],[1454648400,0.33260000000000001],[1454734800,0.3322],[1454821200,0.3322],[1454907600,0.3322],[1454994000,0.31469999999999998],[1455080400,0.29380000000000001],[1455166800,0.29420000000000002],[1455253200,0.2858],[1455339600,0.28399999999999997],[1455426000,0.28399999999999997],[1455512400,0.28399999999999997],[1455598800,0.28399999999999997],[1455685200,0.29170000000000001],[1455771600,0.29620000000000002],[1455858000,0.3024],[1455944400,0.30620000000000003],[1456030800,0.30620000000000003],[1456117200,0.30620000000000003],[1456203600,0.31040000000000001],[1456290000,0.31369999999999998],[1456376400,0.31630000000000003],[1456462800,0.32469999999999999],[1456549200,0.32679999999999998],[1456635600,0.32679999999999998],[1456722000,0.32679999999999998],[1456808400,0.32779999999999998],[1456894800,0.33939999999999998],[1456981200,0.3448],[1457067600,0.3387],[1457154000,0.3387],[1457240400,0.3387],[1457326800,0.3387],[1457413200,0.34160000000000001],[1457499600,0.33700000000000002],[1457586000,0.33900000000000002],[1457672400,0.34160000000000001],[1457758800,0.35780000000000001],[1457845200,0.35780000000000001],[1457928000,0.35780000000000001],[1458014400,0.36230000000000001],[1458100800,0.36309999999999998],[1458187200,0.36480000000000001],[1458273600,0.37030000000000002],[1458360000,0.36890000000000001],[1458446400,0.36890000000000001],[1458532800,0.36890000000000001],[1458619200,0.3664],[1458705600,0.36830000000000002],[1458792000,0.36649999999999999],[1458878400,0.36630000000000001],[1458964800,0.36630000000000001],[1459051200,0.36630000000000001],[1459137600,0.36630000000000001],[1459224000,0.37219999999999998],[1459310400,0.38140000000000002],[1459396800,0.37890000000000001],[1459483200,0.3795],[1459569600,0.38279999999999997],[1459656000,0.38279999999999997],[1459742400,0.38279999999999997],[1459828800,0.38519999999999999],[1459915200,0.3851],[1460001600,0.37709999999999999],[1460088000,0.37940000000000002],[1460174400,0.38030000000000003],[1460260800,0.38030000000000003],[1460347200,0.38030000000000003],[1460433600,0.38300000000000001],[1460520000,0.38369999999999999],[1460606400,0.38419999999999999],[1460692800,0.38219999999999998],[1460779200,0.38250000000000001],[1460865600,0.38250000000000001],[1460952000,0.38250000000000001],[1461038400,0.38569999999999999],[1461124800,0.38679999999999998],[1461211200,0.37730000000000002],[1461297600,0.36170000000000002],[1461384000,0.36709999999999998],[1461470400,0.36709999999999998],[1461556800,0.36709999999999998],[1461643200,0.373],[1461729600,0.37690000000000001],[1461816000,0.3795],[1461902400,0.3775],[1461988800,0.37869999999999998],[1462075200,0.37869999999999998],[1462161600,0.37869999999999998],[1462248000,0.38300000000000001],[1462334400,0.38769999999999999],[1462420800,0.40110000000000001],[1462507200,0.40660000000000002],[1462593600,0.40860000000000002],[1462680000,0.40860000000000002],[1462766400,0.40860000000000002],[1462852800,0.41220000000000001],[1462939200,0.4138],[1463025600,0.4052],[1463112000,0.4133],[1463198400,0.41470000000000001],[1463284800,0.41470000000000001],[1463371200,0.41470000000000001],[1463457600,0.41839999999999999],[1463544000,0.41160000000000002],[1463630400,0.40550000000000003],[1463716800,0.40110000000000001],[1463803200,0.40329999999999999],[1463889600,0.40329999999999999],[1463976000,0.40329999999999999],[1464062400,0.40460000000000002],[1464148800,0.40910000000000002],[1464235200,0.4088],[1464321600,0.40689999999999998],[1464408000,0.40860000000000002],[1464494400,0.40860000000000002],[1464580800,0.40860000000000002],[1464667200,0.40860000000000002],[1464753600,0.40820000000000001],[1464840000,0.40999999999999998],[1464926400,0.41089999999999999],[1465012800,0.41880000000000001],[1465099200,0.41880000000000001],[1465185600,0.41880000000000001],[1465272000,0.4148],[1465358400,0.41899999999999998],[1465444800,0.42120000000000002],[1465531200,0.4254],[1465617600,0.4269],[1465704000,0.4269],[1465790400,0.4269],[1465876800,0.43240000000000001],[1465963200,0.42849999999999999],[1466049600,0.43390000000000001],[1466136000,0.43830000000000002],[1466222400,0.43740000000000001],[1466308800,0.43740000000000001],[1466395200,0.43740000000000001],[1466481600,0.43309999999999998],[1466568000,0.43659999999999999],[1466654400,0.43140000000000001],[1466740800,0.43130000000000002],[1466827200,0.43590000000000001],[1466913600,0.43590000000000001],[1467000000,0.43590000000000001],[1467086400,0.44359999999999999],[1467172800,0.4501],[1467259200,0.44940000000000002],[1467345600,0.45590000000000003],[1467432000,0.45950000000000002],[1467518400,0.45950000000000002],[1467604800,0.45950000000000002],[1467691200,0.45950000000000002],[1467777600,0.46389999999999998],[1467864000,0.46039999999999998],[1467950400,0.45450000000000002],[1468036800,0.4582],[1468123200,0.4582],[1468209600,0.4582],[1468296000,0.46210000000000001],[1468382400,0.45200000000000001],[1468468800,0.4536],[1468555200,0.44479999999999997],[1468641600,0.45200000000000001],[1468728000,0.45200000000000001],[1468814400,0.45200000000000001],[1468900800,0.45600000000000002],[1468987200,0.45939999999999998],[1469073600,0.45979999999999999],[1469160000,0.4627],[1469246400,0.46400000000000002],[1469332800,0.46400000000000002],[1469419200,0.46400000000000002],[1469505600,0.46550000000000002],[1469592000,0.46400000000000002],[1469678400,0.4632],[1469764800,0.4708],[1469851200,0.48259999999999997],[1469937600,0.48259999999999997],[1470024000,0.48259999999999997],[1470110400,null],[1498190400,0.29949999999999999],[1498276800,null],[1533182400,0.3261],[1533268800,0.32419999999999999],[1533355200,0.33260000000000001],[1533441600,0.33260000000000001],[1533528000,0.33260000000000001],[1533614400,0.33200000000000002],[1533700800,0.33379999999999999],[1533787200,0.33000000000000002],[1533873600,0.3296],[1533960000,0.3241],[1534046400,0.3241],[1534132800,0.3241],[1534219200,0.32350000000000001],[1534305600,0.32550000000000001],[1534392000,0.33260000000000001],[1534478400,0.33339999999999997],[1534564800,0.33839999999999998],[1534651200,0.33839999999999998],[1534737600,0.33839999999999998],[1534824000,0.3362],[1534910400,0.33460000000000001],[1534996800,0.33560000000000001],[1535083200,0.33350000000000002],[1535169600,0.33150000000000002],[1535256000,0.33150000000000002],[1535342400,0.33150000000000002],[1535428800,0.33260000000000001],[1535515200,0.33779999999999999],[1535601600,0.33850000000000002],[1535688000,0.33650000000000002],[1535774400,0.33760000000000001],[1535860800,0.33760000000000001],[1535947200,0.33760000000000001],[1536033600,0.33760000000000001],[1536120000,0.3332],[1536206400,0.33860000000000001],[1536292800,0.33929999999999999],[1536379200,0.33169999999999999],[1536465600,0.33169999999999999],[1536552000,0.33169999999999999],[1536638400,0.3337],[1536724800,0.33289999999999997],[1536811200,0.33300000000000002],[1536897600,0.33410000000000001],[1536984000,0.32800000000000001],[1537070400,0.32800000000000001],[1537156800,0.32800000000000001],[1537243200,0.33129999999999998],[1537329600,0.32619999999999999],[1537416000,0.32400000000000001],[1537502400,0.32369999999999999],[1537588800,0.31869999999999998],[1537675200,0.31869999999999998],[1537761600,0.31869999999999998],[1537848000,null],[1538193600,0.31159999999999999],[1538280000,0.31159999999999999],[1538366400,0.31159999999999999],[1538452800,null],[1538712000,0.30359999999999998],[1538798400,0.3049],[1538884800,0.3049],[1538971200,0.3049],[1539057600,0.31059999999999999],[1539144000,0.31280000000000002],[1539230400,0.31659999999999999],[1539316800,0.307],[1539403200,0.3054],[1539489600,0.3054],[1539576000,0.3054],[1539662400,0.30959999999999999],[1539748800,0.31690000000000002],[1539835200,0.31769999999999998],[1539921600,0.318],[1540008000,0.32119999999999999],[1540094400,0.32119999999999999],[1540180800,0.32119999999999999],[1540267200,0.311],[1540353600,0.317],[1540440000,0.32569999999999999],[1540526400,0.32740000000000002],[1540612800,0.32719999999999999],[1540699200,0.32719999999999999],[1540785600,0.32719999999999999],[1540872000,0.3296],[1540958400,0.33850000000000002],[1541044800,0.33500000000000002],[1541131200,0.33529999999999999],[1541217600,0.32590000000000002],[1541304000,0.32590000000000002],[1541394000,0.32590000000000002],[1541480400,0.33650000000000002],[1541566800,0.33960000000000001],[1541653200,0.34250000000000003],[1541739600,0.34229999999999999],[1541826000,0.3458],[1541912400,0.3458],[1541998800,0.3458],[1542085200,0.34760000000000002],[1542171600,0.3493],[1542258000,0.34849999999999998],[1542344400,0.34910000000000002],[1542430800,0.35549999999999998],[1542517200,0.35549999999999998],[1542603600,0.35549999999999998],[1542690000,0.3594],[1542776400,0.36270000000000002],[1542862800,0.35659999999999997],[1542949200,0.35659999999999997],[1543035600,0.35780000000000001],[1543122000,0.35780000000000001],[1543208400,0.35780000000000001],[1543294800,0.35759999999999997],[1543381200,0.35999999999999999],[1543467600,0.35899999999999999],[1543554000,0.36270000000000002],[1543640400,0.36820000000000003],[1543726800,0.36820000000000003],[1543813200,0.36820000000000003],[1543899600,0.36820000000000003],[1543986000,0.36570000000000003],[1544072400,0.36570000000000003],[1544158800,0.37759999999999999],[1544245200,0.37940000000000002],[1544331600,0.37940000000000002],[1544418000,0.37940000000000002],[1544504400,0.37419999999999998],[1544590800,0.37540000000000001],[1544677200,0.3644],[1544763600,0.36099999999999999],[1544850000,0.3629],[1544936400,0.3629],[1545022800,0.3629],[1545109200,0.35239999999999999],[1545195600,0.35589999999999999],[1545282000,0.35539999999999999],[1545368400,0.35320000000000001],[1545454800,0.34899999999999998],[1545541200,0.34899999999999998],[1545627600,0.34899999999999998],[1545714000,0.33229999999999998],[1545800400,0.33229999999999998],[1545886800,0.34370000000000001],[1545973200,0.34129999999999999],[1546059600,0.34250000000000003],[1546146000,0.34250000000000003],[1546232400,0.34250000000000003],[1546318800,0.34300000000000003],[1546405200,0.34300000000000003],[1546491600,0.3327],[1546578000,0.34010000000000001],[1546664400,0.33929999999999999],[1546750800,0.33929999999999999],[1546837200,0.33929999999999999],[1546923600,0.3422],[1547010000,0.3458],[1547096400,0.34399999999999997],[1547182800,0.3513],[1547269200,0.35610000000000003],[1547355600,0.35610000000000003],[1547442000,0.35610000000000003],[1547528400,0.35570000000000002],[1547614800,0.35849999999999999],[1547701200,0.35859999999999997],[1547787600,0.35820000000000002],[1547874000,0.36120000000000002],[1547960400,0.36120000000000002],[1548046800,0.36120000000000002],[1548133200,0.36120000000000002],[1548219600,0.36459999999999998],[1548306000,0.3664],[1548392400,0.36570000000000003],[1548478800,0.36890000000000001],[1548565200,0.36890000000000001],[1548651600,0.36890000000000001],[1548738000,0.3735],[1548824400,0.37769999999999998],[1548910800,0.37990000000000002],[1548997200,0.3846],[1549083600,0.378],[1549170000,0.378],[1549256400,0.378],[1549342800,0.3785],[1549429200,0.38219999999999998],[1549515600,0.38030000000000003],[1549602000,0.38269999999999998],[1549688400,0.38219999999999998],[1549774800,0.38219999999999998],[1549861200,0.38219999999999998],[1549947600,0.37919999999999998],[1550034000,0.37790000000000001],[1550120400,0.38219999999999998],[1550206800,0.3856],[1550293200,0.38829999999999998],[1550379600,0.38829999999999998],[1550466000,0.38829999999999998],[1550552400,0.38829999999999998],[1550638800,0.38550000000000001],[1550725200,0.3775],[1550811600,0.38150000000000001],[1550898000,0.38279999999999997],[1550984400,0.38279999999999997],[1551070800,0.38279999999999997],[1551157200,0.37830000000000003],[1551243600,0.37569999999999998],[1551330000,0.37609999999999999],[1551416400,0.37290000000000001],[1551502800,0.3705],[1551589200,0.3705],[1551675600,0.3705],[1551762000,0.37309999999999999],[1551848400,0.3715],[1551934800,0.3674],[1552021200,0.36759999999999998],[1552107600,0.36909999999999998],[1552194000,0.36909999999999998],[1552276800,0.36909999999999998],[1552363200,0.37640000000000001],[1552449600,0.37830000000000003],[1552536000,0.37859999999999999],[1552622400,0.37890000000000001],[1552708800,0.372],[1552795200,0.372],[1552881600,0.372],[1552968000,0.36570000000000003],[1553054400,0.36320000000000002],[1553140800,0.36699999999999999],[1553227200,0.38009999999999999],[1553313600,0.38369999999999999],[1553400000,0.38369999999999999],[1553486400,0.38369999999999999],[1553572800,0.3871],[1553659200,0.3901],[1553745600,0.38469999999999999],[1553832000,0.39100000000000001],[1553918400,0.38719999999999999],[1554004800,0.38719999999999999],[1554091200,0.38719999999999999],[1554177600,0.3841],[1554264000,0.38669999999999999],[1554350400,0.38119999999999998],[1554436800,0.3785],[1554523200,0.38319999999999999],[1554609600,0.38319999999999999],[1554696000,0.38319999999999999],[1554782400,0.37669999999999998],[1554868800,0.376],[1554955200,0.379],[1555041600,0.37419999999999998],[1555128000,0.37390000000000001],[1555214400,0.37390000000000001],[1555300800,0.37390000000000001],[1555387200,0.37480000000000002],[1555473600,0.3589],[1555560000,0.3483],[1555646400,0.35360000000000003],[1555732800,0.35360000000000003],[1555819200,0.35360000000000003],[1555905600,0.35360000000000003],[1555992000,0.34639999999999999],[1556078400,0.3508],[1556164800,0.3584],[1556251200,0.35770000000000002],[1556337600,0.36609999999999998],[1556424000,0.36609999999999998],[1556510400,0.36609999999999998],[1556596800,0.3619],[1556683200,0.36959999999999998],[1556769600,0.37009999999999998],[1556856000,0.37280000000000002],[1556942400,0.37859999999999999],[1557028800,0.37859999999999999],[1557115200,0.37859999999999999],[1557201600,0.376],[1557288000,0.37],[1557374400,0.37],[1557460800,0.374],[1557547200,0.37959999999999999],[1557633600,0.37959999999999999],[1557720000,0.37959999999999999],[1557806400,0.38540000000000002],[1557892800,0.38579999999999998],[1557979200,0.39079999999999998],[1558065600,0.39489999999999997],[1558152000,0.3967],[1558238400,0.3967],[1558324800,0.3967],[1558411200,0.39069999999999999],[1558497600,0.39369999999999999],[1558584000,0.39710000000000001],[1558670400,0.40189999999999998],[1558756800,0.4047],[1558843200,0.4047],[1558929600,0.4047],[1559016000,0.4047],[1559102400,0.39629999999999999],[1559188800,0.39379999999999998],[1559275200,0.39369999999999999],[1559361600,0.3957],[1559448000,0.3957],[1559534400,0.3957],[1559620800,0.39660000000000001],[1559707200,0.38500000000000001],[1559793600,0.39529999999999998],[1559880000,0.39539999999999997],[1559966400,0.39950000000000002],[1560052800,0.39950000000000002],[1560139200,0.39950000000000002],[1560225600,0.39629999999999999],[1560312000,0.39710000000000001],[1560398400,0.39939999999999998],[1560484800,0.40329999999999999],[1560571200,0.41049999999999998],[1560657600,0.41049999999999998],[1560744000,0.41049999999999998],[1560830400,0.42230000000000001],[1560916800,0.42230000000000001],[1561003200,0.4289],[1561089600,0.44290000000000002],[1561176000,0.43469999999999998],[1561262400,0.43469999999999998],[1561348800,0.43469999999999998],[1561435200,0.43330000000000002],[1561521600,0.42820000000000003],[1561608000,0.42209999999999998],[1561694400,0.42880000000000001],[1561780800,0.42770000000000002],[1561867200,0.42770000000000002],[1561953600,0.42770000000000002],[1562040000,0.42520000000000002],[1562126400,0.43259999999999998],[1562212800,0.44190000000000002],[1562299200,0.44190000000000002],[1562385600,0.43690000000000001],[1562472000,0.43690000000000001],[1562558400,0.43690000000000001],[1562644800,0.4375],[1562731200,0.44],[1562817600,0.44209999999999999],[1562904000,0.43209999999999998],[1562990400,0.42920000000000003],[1563076800,0.42920000000000003],[1563163200,0.42920000000000003],[1563249600,0.4259],[1563336000,0.42299999999999999],[1563422400,0.42609999999999998],[1563508800,0.42799999999999999],[1563595200,0.41560000000000002],[1563681600,0.41560000000000002],[1563768000,0.41560000000000002],[1563854400,0.41749999999999998],[1563940800,0.42209999999999998],[1564027200,0.42030000000000001],[1564113600,0.42070000000000002],[1564200000,0.41789999999999999],[1564286400,0.41789999999999999],[1564372800,0.41789999999999999],[1564459200,0.42070000000000002],[1564545600,0.42399999999999999],[1564632000,0.42080000000000001],[1564718400,null],[1596513600,0.3372],[1596600000,0.3412],[1596686400,0.34300000000000003],[1596772800,0.35320000000000001],[1596859200,0.37109999999999999],[1596945600,0.37109999999999999],[1597032000,0.37109999999999999],[1597118400,0.38],[1597204800,0.37019999999999997],[1597291200,0.36549999999999999],[1597377600,0.35520000000000002],[1597464000,0.3604],[1597550400,0.3604],[1597636800,0.3604],[1597723200,0.36609999999999998],[1597809600,0.36380000000000001],[1597896000,0.36049999999999999],[1597982400,0.36759999999999998],[1598068800,0.37209999999999999],[1598155200,0.37209999999999999],[1598241600,0.37209999999999999],[1598328000,0.37519999999999998],[1598414400,0.36680000000000001],[1598500800,0.35730000000000001],[1598587200,0.36720000000000003],[1598673600,0.37609999999999999],[1598760000,0.37609999999999999],[1598846400,0.37609999999999999],[1598932800,0.3619],[1599019200,0.36840000000000001],[1599105600,0.38529999999999998],[1599192000,0.3871],[1599278400,0.39050000000000001],[1599364800,0.39050000000000001],[1599451200,0.39050000000000001],[1599537600,0.39050000000000001],[1599624000,0.3831],[1599710400,0.38769999999999999],[1599796800,0.38229999999999997],[1599883200,0.38429999999999997],[1599969600,0.38429999999999997],[1600056000,0.38429999999999997],[1600142400,0.4022],[1600228800,0.4007],[1600315200,0.40110000000000001],[1600401600,0.39100000000000001],[1600488000,0.38319999999999999],[1600574400,0.38319999999999999],[1600660800,0.38319999999999999],[1600747200,0.36230000000000001],[1600833600,0.36930000000000002],[1600920000,0.3498],[1601006400,0.35970000000000002],[1601092800,0.3674],[1601179200,0.3674],[1601265600,0.3674],[1601352000,0.37809999999999999],[1601438400,0.37590000000000001],[1601524800,0.3745],[1601611200,0.3886],[1601697600,0.40029999999999999],[1601784000,0.40029999999999999],[1601870400,0.40029999999999999],[1601956800,0.39550000000000002],[1602043200,0.39839999999999998],[1602129600,0.39410000000000001],[1602216000,0.40410000000000001],[1602302400,0.39950000000000002],[1602388800,0.39950000000000002],[1602475200,0.39950000000000002],[1602561600,0.39479999999999998],[1602648000,0.3906],[1602734400,0.39290000000000003],[1602820800,0.3911],[1602907200,0.38290000000000002],[1602993600,0.38290000000000002],[1603080000,0.38290000000000002],[1603166400,0.37019999999999997],[1603252800,0.37430000000000002],[1603339200,0.36859999999999998],[1603425600,0.3836],[1603512000,0.3765],[1603598400,0.3765],[1603684800,0.3765],[1603771200,0.3659],[1603857600,0.35720000000000002],[1603944000,0.34870000000000001],[1604030400,0.3569],[1604116800,0.35149999999999998],[1604203200,0.35149999999999998],[1604293200,0.35149999999999998],[1604379600,0.36699999999999999],[1604466000,0.38619999999999999],[1604552400,0.3725],[1604638800,0.36730000000000002],[1604725200,0.35320000000000001],[1604811600,0.35320000000000001],[1604898000,0.35320000000000001],[1604984400,0.41460000000000002],[1605070800,0.43209999999999998],[1605157200,0.43390000000000001],[1605243600,0.4289],[1605330000,0.45050000000000001],[1605416400,0.45050000000000001],[1605502800,0.45050000000000001],[1605589200,0.45779999999999998],[1605675600,0.45300000000000001],[1605762000,0.43240000000000001],[1605848400,0.43659999999999999],[1605934800,0.4385],[1606021200,0.4385],[1606107600,0.4385],[1606194000,0.43869999999999998],[1606280400,0.45190000000000002],[1606366800,0.44190000000000002],[1606453200,0.44190000000000002],[1606539600,0.42930000000000001],[1606626000,0.42930000000000001],[1606712400,0.42930000000000001],[1606798800,0.42899999999999999],[1606885200,0.42870000000000003],[1606971600,0.42530000000000001],[1607058000,0.4355],[1607144400,0.44379999999999997],[1607230800,0.44379999999999997],[1607317200,0.44379999999999997],[1607403600,0.43840000000000001],[1607490000,0.43869999999999998],[1607576400,0.44350000000000001],[1607662800,0.43880000000000002],[1607749200,0.44219999999999998],[1607835600,0.44219999999999998],[1607922000,0.44219999999999998],[1608008400,0.43120000000000003],[1608094800,0.45250000000000001],[1608181200,0.45889999999999997],[1608267600,0.4672],[1608354000,0.45860000000000001],[1608440400,0.45860000000000001],[1608526800,0.45860000000000001],[1608613200,0.44080000000000003],[1608699600,0.44340000000000002],[1608786000,0.44030000000000002],[1608872400,0.44219999999999998],[1608958800,0.44219999999999998],[1609045200,0.44219999999999998],[1609131600,0.44219999999999998],[1609218000,0.44019999999999998],[1609304400,0.43659999999999999],[1609390800,0.43559999999999999],[1609477200,0.44219999999999998],[1609563600,0.44219999999999998],[1609650000,0.44219999999999998],[1609736400,0.44219999999999998],[1609822800,0.42559999999999998],[1609909200,0.43269999999999997],[1609995600,0.44400000000000001],[1610082000,0.43490000000000001],[1610168400,0.43140000000000001],[1610254800,0.43140000000000001],[1610341200,0.43140000000000001],[1610427600,0.42409999999999998],[1610514000,0.43140000000000001],[1610600400,0.44309999999999999],[1610686800,0.44650000000000001],[1610773200,0.45250000000000001],[1610859600,0.45250000000000001],[1610946000,0.45250000000000001],[1611032400,0.45250000000000001],[1611118800,0.44419999999999998],[1611205200,0.45319999999999999],[1611291600,0.45000000000000001],[1611378000,0.45619999999999999],[1611464400,0.45619999999999999],[1611550800,0.45619999999999999],[1611637200,0.44379999999999997],[1611723600,0.43759999999999999],[1611810000,0.42709999999999998],[1611896400,0.43959999999999999],[1611982800,0.42949999999999999],[1612069200,0.42949999999999999],[1612155600,0.42949999999999999],[1612242000,0.44629999999999997],[1612328400,0.43990000000000001],[1612414800,0.44269999999999998],[1612501200,0.44700000000000001],[1612587600,0.45050000000000001],[1612674000,0.45050000000000001],[1612760400,0.45050000000000001],[1612846800,0.44650000000000001],[1612933200,0.44779999999999998],[1613019600,0.4607],[1613106000,0.46920000000000001],[1613192400,0.4718],[1613278800,0.4718],[1613365200,0.4718],[1613451600,0.4718],[1613538000,0.46660000000000001],[1613624400,0.46939999999999998],[1613710800,0.47560000000000002],[1613797200,0.48259999999999997],[1613883600,0.48259999999999997],[1613970000,0.48259999999999997],[1614056400,0.49859999999999999],[1614142800,0.50080000000000002],[1614229200,0.51180000000000003],[1614315600,0.49340000000000001],[1614402000,0.48230000000000001],[1614488400,0.48230000000000001],[1614574800,0.48230000000000001],[1614661200,0.4834],[1614747600,0.48470000000000002],[1614834000,0.48499999999999999],[1614920400,0.48649999999999999],[1615006800,0.50670000000000004],[1615093200,0.50670000000000004],[1615179600,0.50670000000000004],[1615266000,0.52029999999999998],[1615352400,0.51380000000000003],[1615438800,0.5232],[1615525200,0.51670000000000005],[1615611600,0.51749999999999996],[1615698000,0.51749999999999996],[1615780800,0.51749999999999996],[1615867200,0.51500000000000001],[1615953600,0.505],[1616040000,0.5181],[1616126400,0.4985],[1616212800,0.49199999999999999],[1616299200,0.49199999999999999],[1616385600,0.49199999999999999],[1616472000,0.48809999999999998],[1616558400,0.48630000000000001],[1616644800,0.48559999999999998],[1616731200,0.48330000000000001],[1616817600,0.49459999999999998],[1616904000,0.49459999999999998],[1616990400,0.49459999999999998],[1617076800,0.48709999999999998],[1617163200,0.49209999999999998],[1617249600,0.48470000000000002],[1617336000,0.49569999999999997],[1617422400,0.49569999999999997],[1617508800,0.49569999999999997],[1617595200,0.49569999999999997],[1617681600,0.4859],[1617768000,0.49430000000000002],[1617854400,0.4929],[1617940800,0.49559999999999998],[1618027200,0.49109999999999998],[1618113600,0.49109999999999998],[1618200000,0.49109999999999998],[1618286400,0.495],[1618372800,0.49569999999999997],[1618459200,0.4914],[1618545600,0.50080000000000002],[1618632000,0.49769999999999998],[1618718400,0.49769999999999998],[1618804800,0.49769999999999998],[1618891200,0.49270000000000003],[1618977600,0.49909999999999999],[1619064000,0.50180000000000002],[1619150400,0.499],[1619236800,0.49359999999999998],[1619323200,0.49359999999999998],[1619409600,0.49359999999999998],[1619496000,0.50539999999999996],[1619582400,0.50449999999999995],[1619668800,0.50380000000000003],[1619755200,0.50560000000000005],[1619841600,0.50229999999999997],[1619928000,0.50229999999999997],[1620014400,0.50229999999999997],[1620100800,0.505],[1620187200,0.50180000000000002],[1620273600,0.4869],[1620360000,0.49399999999999999],[1620446400,0.50280000000000002],[1620532800,0.50280000000000002],[1620619200,0.50280000000000002],[1620705600,0.50390000000000001],[1620792000,0.49430000000000002],[1620878400,0.48039999999999999],[1620964800,0.49270000000000003],[1621051200,0.499],[1621137600,0.499],[1621224000,0.499],[1621310400,0.49609999999999999],[1621396800,0.49480000000000002],[1621483200,0.49349999999999999],[1621569600,0.49730000000000002],[1621656000,0.4955],[1621742400,0.4955],[1621828800,0.4955],[1621915200,0.50490000000000002],[1622001600,0.50580000000000003],[1622088000,0.50800000000000001],[1622174400,0.50639999999999996],[1622260800,0.51060000000000005],[1622347200,0.51060000000000005],[1622433600,0.51060000000000005],[1622520000,0.51060000000000005],[1622606400,0.52800000000000002],[1622692800,0.54010000000000002],[1622779200,0.52849999999999997],[1622865600,0.5262],[1622952000,0.5262],[1623038400,0.5262],[1623124800,0.52869999999999995],[1623211200,0.53080000000000005],[1623297600,0.53449999999999998],[1623384000,0.53249999999999997],[1623470400,0.53610000000000002],[1623556800,0.53610000000000002],[1623643200,0.53610000000000002],[1623729600,0.54410000000000003],[1623816000,0.53749999999999998],[1623902400,0.52990000000000004],[1623988800,0.52600000000000002],[1624075200,0.51339999999999997],[1624161600,0.51339999999999997],[1624248000,0.51339999999999997],[1624334400,0.52390000000000003],[1624420800,0.53120000000000001],[1624507200,0.53879999999999995],[1624593600,0.52839999999999998],[1624680000,0.53220000000000001],[1624766400,0.53220000000000001],[1624852800,0.53220000000000001],[1624939200,0.52949999999999997],[1625025600,0.52949999999999997],[1625112000,0.52590000000000003],[1625198400,0.52700000000000002],[1625284800,0.52580000000000005],[1625371200,0.52580000000000005],[1625457600,0.52580000000000005],[1625544000,0.52580000000000005],[1625630400,0.52790000000000004],[1625716800,0.52729999999999999],[1625803200,0.52590000000000003],[1625889600,0.53620000000000001],[1625976000,0.53620000000000001],[1626062400,0.53620000000000001],[1626148800,0.54379999999999995],[1626235200,0.53910000000000002],[1626321600,0.54220000000000002],[1626408000,0.53890000000000005],[1626494400,0.54339999999999999],[1626580800,0.54339999999999999],[1626667200,0.54339999999999999],[1626753600,0.52500000000000002],[1626840000,0.54849999999999999],[1626926400,0.54820000000000002],[1627012800,0.54500000000000004],[1627099200,0.54320000000000002],[1627185600,0.54320000000000002],[1627272000,0.54320000000000002],[1627358400,0.5413],[1627444800,0.54559999999999997],[1627531200,0.54259999999999997],[1627617600,0.54320000000000002],[1627704000,0.54269999999999996],[1627790400,0.54269999999999996],[1627876800,0.54269999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.087889999999999996],[977461200,0.089469999999999994],[977547600,null],[977893200,0.09375],[977979600,0.1011],[978066000,0.10299999999999999],[978152400,0.098180000000000003],[978238800,0.098180000000000003],[978325200,0.098180000000000003],[978411600,0.098180000000000003],[978498000,null],[978757200,0.091560000000000002],[978843600,0.091560000000000002],[978930000,0.091560000000000002],[979016400,0.093060000000000004],[979102800,null],[983854800,0.093539999999999998],[983941200,0.093399999999999997],[984027600,0.098369999999999999],[984114000,0.098530000000000006],[984200400,0.098400000000000001],[984286800,0.098400000000000001],[984373200,0.098400000000000001],[984459600,0.095380000000000006],[984546000,0.093820000000000001],[984632400,0.090160000000000004],[984718800,null],[985064400,0.089880000000000002],[985150800,0.089630000000000001],[985237200,null],[985323600,0.086319999999999994],[985410000,null],[985755600,0.090670000000000001],[985842000,null],[986356800,0.086900000000000005],[986443200,0.088910000000000003],[986529600,0.093149999999999997],[986616000,0.092130000000000004],[986702400,0.092130000000000004],[986788800,0.092130000000000004],[986875200,0.094070000000000001],[986961600,0.097530000000000006],[987048000,0.097269999999999995],[987134400,0.098809999999999995],[987220800,0.098809999999999995],[987307200,0.098809999999999995],[987393600,0.098809999999999995],[987480000,0.096540000000000001],[987566400,0.098449999999999996],[987652800,0.096519999999999995],[987739200,0.097369999999999998],[987825600,null],[988084800,0.095829999999999999],[988171200,0.096589999999999995],[988257600,0.099049999999999999],[988344000,0.10009999999999999],[988430400,null],[1059796800,0.30780000000000002],[1059883200,0.30780000000000002],[1059969600,0.30780000000000002],[1060056000,0.30790000000000001],[1060142400,0.30199999999999999],[1060228800,0.30359999999999998],[1060315200,0.29980000000000001],[1060401600,0.30320000000000003],[1060488000,0.30320000000000003],[1060574400,0.30320000000000003],[1060660800,0.30409999999999998],[1060747200,0.30830000000000002],[1060833600,0.30880000000000002],[1060920000,0.31859999999999999],[1061006400,0.31940000000000002],[1061092800,0.31940000000000002],[1061179200,0.31940000000000002],[1061265600,0.32479999999999998],[1061352000,0.33779999999999999],[1061438400,0.33589999999999998],[1061524800,0.34160000000000001],[1061611200,0.3332],[1061697600,0.3332],[1061784000,0.3332],[1061870400,0.33550000000000002],[1061956800,0.33839999999999998],[1062043200,0.3407],[1062129600,0.33960000000000001],[1062216000,0.34260000000000002],[1062302400,0.34260000000000002],[1062388800,0.34260000000000002],[1062475200,0.34260000000000002],[1062561600,0.34620000000000001],[1062648000,0.34710000000000002],[1062734400,0.34389999999999998],[1062820800,0.34260000000000002],[1062907200,0.34260000000000002],[1062993600,0.34260000000000002],[1063080000,0.35389999999999999],[1063166400,0.34960000000000002],[1063252800,0.33789999999999998],[1063339200,0.33610000000000001],[1063425600,0.34029999999999999],[1063512000,0.34029999999999999],[1063598400,0.34029999999999999],[1063684800,0.3397],[1063771200,0.33939999999999998],[1063857600,0.33069999999999999],[1063944000,0.32850000000000001],[1064030400,0.32479999999999998],[1064116800,0.32479999999999998],[1064203200,0.32479999999999998],[1064289600,0.31340000000000001],[1064376000,0.31690000000000002],[1064462400,0.3105],[1064548800,0.30230000000000001],[1064635200,0.29930000000000001],[1064721600,0.29930000000000001],[1064808000,0.29930000000000001],[1064894400,0.30790000000000001],[1064980800,0.29449999999999998],[1065067200,0.3039],[1065153600,0.30230000000000001],[1065240000,0.314],[1065326400,0.314],[1065412800,0.314],[1065499200,0.31209999999999999],[1065585600,0.3135],[1065672000,0.32019999999999998],[1065758400,0.3196],[1065844800,0.317],[1065931200,0.317],[1066017600,0.317],[1066104000,0.3246],[1066190400,0.3261],[1066276800,0.32700000000000001],[1066363200,0.33050000000000002],[1066449600,0.32400000000000001],[1066536000,0.32400000000000001],[1066622400,0.32400000000000001],[1066708800,0.32679999999999998],[1066795200,0.32519999999999999],[1066881600,0.31669999999999998],[1066968000,0.31619999999999998],[1067054400,0.31380000000000002],[1067140800,0.31380000000000002],[1067230800,0.31380000000000002],[1067317200,0.3165],[1067403600,0.3276],[1067490000,0.33210000000000001],[1067576400,0.3372],[1067662800,0.32740000000000002],[1067749200,0.32740000000000002],[1067835600,0.32740000000000002],[1067922000,0.33329999999999999],[1068008400,0.3296],[1068094800,0.3357],[1068181200,0.34189999999999998],[1068267600,0.33339999999999997],[1068354000,0.33339999999999997],[1068440400,0.33339999999999997],[1068526800,0.32069999999999999],[1068613200,0.31630000000000003],[1068699600,0.32829999999999998],[1068786000,0.33500000000000002],[1068872400,0.32950000000000002],[1068958800,0.32950000000000002],[1069045200,0.32950000000000002],[1069131600,0.33110000000000001],[1069218000,0.3251],[1069304400,0.32550000000000001],[1069390800,0.32169999999999999],[1069477200,0.3246],[1069563600,0.3246],[1069650000,0.3246],[1069736400,0.33510000000000001],[1069822800,0.33910000000000001],[1069909200,0.34889999999999999],[1069995600,0.34889999999999999],[1070082000,0.34939999999999999],[1070168400,0.34939999999999999],[1070254800,0.34939999999999999],[1070341200,0.36349999999999999],[1070427600,0.36070000000000002],[1070514000,0.35849999999999999],[1070600400,0.3614],[1070686800,0.36309999999999998],[1070773200,0.36309999999999998],[1070859600,0.36309999999999998],[1070946000,0.36919999999999997],[1071032400,0.36470000000000002],[1071118800,0.35580000000000001],[1071205200,0.37430000000000002],[1071291600,0.37790000000000001],[1071378000,0.37790000000000001],[1071464400,0.37790000000000001],[1071550800,0.37119999999999997],[1071637200,0.374],[1071723600,0.37190000000000001],[1071810000,0.37940000000000002],[1071896400,0.37880000000000003],[1071982800,0.37880000000000003],[1072069200,0.37880000000000003],[1072155600,0.38650000000000001],[1072242000,0.38879999999999998],[1072328400,0.38379999999999997],[1072414800,0.38379999999999997],[1072501200,0.38740000000000002],[1072587600,0.38740000000000002],[1072674000,0.38740000000000002],[1072760400,0.39140000000000003],[1072846800,0.3886],[1072933200,0.38450000000000001],[1073019600,0.38450000000000001],[1073106000,0.3841],[1073192400,0.3841],[1073278800,0.3841],[1073365200,0.39000000000000001],[1073451600,0.38090000000000002],[1073538000,0.3805],[1073624400,0.38650000000000001],[1073710800,0.37940000000000002],[1073797200,0.37940000000000002],[1073883600,0.37940000000000002],[1073970000,0.3861],[1074056400,0.39050000000000001],[1074142800,0.38540000000000002],[1074229200,0.38],[1074315600,0.378],[1074402000,0.378],[1074488400,0.378],[1074574800,0.378],[1074661200,0.37469999999999998],[1074747600,0.37040000000000001],[1074834000,0.35999999999999999],[1074920400,0.36259999999999998],[1075006800,0.36259999999999998],[1075093200,0.36259999999999998],[1075179600,0.36280000000000001],[1075266000,0.36649999999999999],[1075352400,0.3609],[1075438800,0.35270000000000001],[1075525200,0.3659],[1075611600,0.3659],[1075698000,0.3659],[1075784400,0.36420000000000002],[1075870800,0.36320000000000002],[1075957200,0.33429999999999999],[1076043600,0.33700000000000002],[1076130000,0.34389999999999998],[1076216400,0.34389999999999998],[1076302800,0.34389999999999998],[1076389200,0.3453],[1076475600,0.35420000000000001],[1076562000,0.36049999999999999],[1076648400,0.35570000000000002],[1076734800,0.35110000000000002],[1076821200,0.35110000000000002],[1076907600,0.35110000000000002],[1076994000,0.35110000000000002],[1077080400,0.36030000000000001],[1077166800,0.35709999999999997],[1077253200,0.35339999999999999],[1077339600,0.34799999999999998],[1077426000,0.34799999999999998],[1077512400,0.34799999999999998],[1077598800,0.3448],[1077685200,0.34649999999999997],[1077771600,0.34699999999999998],[1077858000,0.3463],[1077944400,0.34760000000000002],[1078030800,0.34760000000000002],[1078117200,0.34760000000000002],[1078203600,0.35949999999999999],[1078290000,0.35360000000000003],[1078376400,0.3594],[1078462800,0.36249999999999999],[1078549200,0.36209999999999998],[1078635600,0.36209999999999998],[1078722000,0.36209999999999998],[1078808400,0.3503],[1078894800,0.34460000000000002],[1078981200,0.3357],[1079067600,0.3306],[1079154000,0.34610000000000002],[1079240400,0.34610000000000002],[1079326800,0.34610000000000002],[1079413200,0.33250000000000002],[1079499600,0.32700000000000001],[1079586000,0.33000000000000002],[1079672400,0.32719999999999999],[1079758800,0.32290000000000002],[1079845200,0.32290000000000002],[1079931600,0.32290000000000002],[1080018000,0.31230000000000002],[1080104400,0.31119999999999998],[1080190800,0.30640000000000001],[1080277200,0.31530000000000002],[1080363600,0.32319999999999999],[1080450000,0.32319999999999999],[1080536400,0.32319999999999999],[1080622800,0.33239999999999997],[1080709200,0.33660000000000001],[1080795600,0.33529999999999999],[1080882000,0.34060000000000001],[1080968400,0.34620000000000001],[1081054800,0.34620000000000001],[1081137600,0.34620000000000001],[1081224000,0.34820000000000001],[1081310400,0.34310000000000002],[1081396800,0.34110000000000001],[1081483200,0.33839999999999998],[1081569600,0.33839999999999998],[1081656000,0.33839999999999998],[1081742400,0.33839999999999998],[1081828800,0.34420000000000001],[1081915200,0.33160000000000001],[1082001600,0.33100000000000002],[1082088000,0.34010000000000001],[1082174400,0.34029999999999999],[1082260800,0.34029999999999999],[1082347200,0.34029999999999999],[1082433600,0.34420000000000001],[1082520000,0.33610000000000001],[1082606400,0.34089999999999998],[1082692800,0.35089999999999999],[1082779200,0.34799999999999998],[1082865600,0.34799999999999998],[1082952000,0.34799999999999998],[1083038400,0.34920000000000001],[1083124800,0.35310000000000002],[1083211200,0.33900000000000002],[1083297600,0.3306],[1083384000,0.3155],[1083470400,0.3155],[1083556800,0.3155],[1083643200,0.30909999999999999],[1083729600,0.31609999999999999],[1083816000,0.31909999999999999],[1083902400,0.3075],[1083988800,0.29520000000000002],[1084075200,0.29520000000000002],[1084161600,0.29520000000000002],[1084248000,0.28710000000000002],[1084334400,0.29349999999999998],[1084420800,0.2903],[1084507200,0.29389999999999999],[1084593600,0.28910000000000002],[1084680000,0.28910000000000002],[1084766400,0.28910000000000002],[1084852800,0.2848],[1084939200,0.29120000000000001],[1085025600,0.2883],[1085112000,0.2913],[1085198400,0.29499999999999998],[1085284800,0.29499999999999998],[1085371200,0.29499999999999998],[1085457600,0.29499999999999998],[1085544000,0.3019],[1085630400,0.30149999999999999],[1085716800,0.30649999999999999],[1085803200,0.30680000000000002],[1085889600,0.30680000000000002],[1085976000,0.30680000000000002],[1086062400,0.30680000000000002],[1086148800,0.308],[1086235200,0.30559999999999998],[1086321600,0.30020000000000002],[1086408000,0.30220000000000002],[1086494400,0.30220000000000002],[1086580800,0.30220000000000002],[1086667200,0.3125],[1086753600,0.31080000000000002],[1086840000,0.30969999999999998],[1086926400,0.30819999999999997],[1087012800,0.30819999999999997],[1087099200,0.30819999999999997],[1087185600,0.30819999999999997],[1087272000,0.30220000000000002],[1087358400,0.30869999999999997],[1087444800,0.3075],[1087531200,0.30930000000000002],[1087617600,0.3145],[1087704000,0.3145],[1087790400,0.3145],[1087876800,0.31319999999999998],[1087963200,0.32100000000000001],[1088049600,0.32150000000000001],[1088136000,0.31969999999999998],[1088222400,0.32679999999999998],[1088308800,0.32679999999999998],[1088395200,0.32679999999999998],[1088481600,0.32469999999999999],[1088568000,0.32319999999999999],[1088654400,0.32450000000000001],[1088740800,0.31519999999999998],[1088827200,0.317],[1088913600,0.317],[1089000000,0.317],[1089086400,0.317],[1089172800,0.31680000000000003],[1089259200,0.31879999999999997],[1089345600,0.31380000000000002],[1089432000,0.31909999999999999],[1089518400,0.31909999999999999],[1089604800,0.31909999999999999],[1089691200,0.31769999999999998],[1089777600,0.32369999999999999],[1089864000,0.3201],[1089950400,0.32179999999999997],[1090036800,0.31900000000000001],[1090123200,0.31900000000000001],[1090209600,0.31900000000000001],[1090296000,0.31490000000000001],[1090382400,0.31690000000000002],[1090468800,0.30630000000000002],[1090555200,0.30659999999999998],[1090641600,0.30030000000000001],[1090728000,0.30030000000000001],[1090814400,0.30030000000000001],[1090900800,0.30080000000000001],[1090987200,0.30769999999999997],[1091073600,0.30930000000000002],[1091160000,0.31280000000000002],[1091246400,0.3125],[1091332800,0.3125],[1091419200,0.3125],[1091505600,0.34379999999999999],[1091592000,0.34010000000000001],[1091678400,0.34110000000000001],[1091764800,0.33079999999999998],[1091851200,0.31719999999999998],[1091937600,0.31719999999999998],[1092024000,0.31719999999999998],[1092110400,0.32000000000000001],[1092196800,0.32279999999999998],[1092283200,0.31580000000000003],[1092369600,0.30969999999999998],[1092456000,0.3075],[1092542400,0.3075],[1092628800,0.3075],[1092715200,0.31480000000000002],[1092801600,0.31709999999999999],[1092888000,0.3201],[1092974400,0.31940000000000002],[1093060800,0.31879999999999997],[1093147200,0.31879999999999997],[1093233600,0.31879999999999997],[1093320000,0.31929999999999997],[1093406400,0.32219999999999999],[1093492800,0.32490000000000002],[1093579200,0.32340000000000002],[1093665600,0.32619999999999999],[1093752000,0.32619999999999999],[1093838400,0.32619999999999999],[1093924800,0.32179999999999997],[1094011200,0.3261],[1094097600,0.33160000000000001],[1094184000,0.33750000000000002],[1094270400,0.3342],[1094356800,0.3342],[1094443200,0.3342],[1094529600,0.3342],[1094616000,0.33800000000000002],[1094702400,0.33210000000000001],[1094788800,0.33800000000000002],[1094875200,0.34160000000000001],[1094961600,0.34160000000000001],[1095048000,0.34160000000000001],[1095134400,0.3422],[1095220800,0.34010000000000001],[1095307200,0.3412],[1095393600,0.34399999999999997],[1095480000,0.34520000000000001],[1095566400,0.34520000000000001],[1095652800,0.34520000000000001],[1095739200,0.34370000000000001],[1095825600,0.34320000000000001],[1095912000,0.34620000000000001],[1095998400,0.34860000000000002],[1096084800,0.35449999999999998],[1096171200,0.35449999999999998],[1096257600,0.35449999999999998],[1096344000,0.3493],[1096430400,0.35949999999999999],[1096516800,0.3669],[1096603200,0.39419999999999999],[1096689600,0.38829999999999998],[1096776000,0.38829999999999998],[1096862400,0.38829999999999998],[1096948800,0.39119999999999999],[1097035200,0.38419999999999999],[1097121600,0.39219999999999999],[1097208000,0.37919999999999998],[1097294400,0.3826],[1097380800,0.3826],[1097467200,0.3826],[1097553600,0.37840000000000001],[1097640000,0.37809999999999999],[1097726400,0.36870000000000003],[1097812800,0.3654],[1097899200,0.3639],[1097985600,0.3639],[1098072000,0.3639],[1098158400,0.36459999999999998],[1098244800,0.35680000000000001],[1098331200,0.35859999999999997],[1098417600,0.37480000000000002],[1098504000,0.3679],[1098590400,0.3679],[1098676800,0.3679],[1098763200,0.37030000000000002],[1098849600,0.37269999999999998],[1098936000,0.37459999999999999],[1099022400,0.37440000000000001],[1099108800,0.36580000000000001],[1099195200,0.36580000000000001],[1099285200,0.36580000000000001],[1099371600,0.36969999999999997],[1099458000,0.37130000000000002],[1099544400,0.38450000000000001],[1099630800,0.39450000000000002],[1099717200,0.40849999999999997],[1099803600,0.40849999999999997],[1099890000,0.40849999999999997],[1099976400,0.4088],[1100062800,0.42470000000000002],[1100149200,0.41199999999999998],[1100235600,0.41620000000000001],[1100322000,0.41860000000000003],[1100408400,0.41860000000000003],[1100494800,0.41860000000000003],[1100581200,0.42080000000000001],[1100667600,0.4194],[1100754000,0.4355],[1100840400,0.43459999999999999],[1100926800,0.4264],[1101013200,0.4264],[1101099600,0.4264],[1101186000,0.43259999999999998],[1101272400,0.42970000000000003],[1101358800,0.43709999999999999],[1101445200,0.43709999999999999],[1101531600,0.44290000000000002],[1101618000,0.44290000000000002],[1101704400,0.44290000000000002],[1101790800,0.44640000000000002],[1101877200,0.44819999999999999],[1101963600,0.4531],[1102050000,0.44259999999999999],[1102136400,0.44340000000000002],[1102222800,0.44340000000000002],[1102309200,0.44340000000000002],[1102395600,0.43909999999999999],[1102482000,0.41799999999999998],[1102568400,0.42399999999999999],[1102654800,0.4264],[1102741200,0.4385],[1102827600,0.4385],[1102914000,0.4385],[1103000400,0.44030000000000002],[1103086800,0.4446],[1103173200,0.45390000000000003],[1103259600,0.45469999999999999],[1103346000,0.44119999999999998],[1103432400,0.44119999999999998],[1103518800,0.44119999999999998],[1103605200,0.44169999999999998],[1103691600,0.44569999999999999],[1103778000,0.44309999999999999],[1103864400,0.44319999999999998],[1103950800,0.44319999999999998],[1104037200,0.44319999999999998],[1104123600,0.44319999999999998],[1104210000,0.43890000000000001],[1104296400,0.44940000000000002],[1104382800,0.44350000000000001],[1104469200,0.44319999999999998],[1104555600,0.44479999999999997],[1104642000,0.44479999999999997],[1104728400,0.44479999999999997],[1104814800,0.435],[1104901200,0.4168],[1104987600,0.40579999999999999],[1105074000,0.40770000000000001],[1105160400,0.41049999999999998],[1105246800,0.41049999999999998],[1105333200,0.41049999999999998],[1105419600,0.41449999999999998],[1105506000,0.40770000000000001],[1105592400,0.40560000000000002],[1105678800,0.40150000000000002],[1105765200,0.41320000000000001],[1105851600,0.41320000000000001],[1105938000,0.41320000000000001],[1106024400,0.41320000000000001],[1106110800,0.41889999999999999],[1106197200,0.41560000000000002],[1106283600,0.41089999999999999],[1106370000,0.41160000000000002],[1106456400,0.41160000000000002],[1106542800,0.41160000000000002],[1106629200,0.41289999999999999],[1106715600,0.41220000000000001],[1106802000,0.41549999999999998],[1106888400,0.41260000000000002],[1106974800,0.432],[1107061200,0.432],[1107147600,0.432],[1107234000,0.43640000000000001],[1107320400,0.4551],[1107406800,0.46779999999999999],[1107493200,0.4597],[1107579600,0.47960000000000003],[1107666000,0.47960000000000003],[1107752400,0.47960000000000003],[1107838800,0.48139999999999999],[1107925200,0.48230000000000001],[1108011600,0.46710000000000002],[1108098000,0.47439999999999999],[1108184400,0.48249999999999998],[1108270800,0.48249999999999998],[1108357200,0.48249999999999998],[1108443600,0.47510000000000002],[1108530000,0.4793],[1108616400,0.48809999999999998],[1108702800,0.47910000000000003],[1108789200,0.4824],[1108875600,0.4824],[1108962000,0.4824],[1109048400,0.4824],[1109134800,0.46839999999999998],[1109221200,0.46700000000000003],[1109307600,0.46989999999999998],[1109394000,0.4879],[1109480400,0.4879],[1109566800,0.4879],[1109653200,0.49080000000000001],[1109739600,0.4929],[1109826000,0.48649999999999999],[1109912400,0.4834],[1109998800,0.49259999999999998],[1110085200,0.49259999999999998],[1110171600,0.49259999999999998],[1110258000,0.48909999999999998],[1110344400,0.48220000000000002],[1110430800,0.48430000000000001],[1110517200,0.4713],[1110603600,0.4713],[1110690000,0.4713],[1110776400,0.4713],[1110862800,0.46920000000000001],[1110949200,0.4667],[1111035600,0.45390000000000003],[1111122000,0.45900000000000002],[1111208400,0.45340000000000003],[1111294800,0.45340000000000003],[1111381200,0.45340000000000003],[1111467600,0.4511],[1111554000,0.44979999999999998],[1111640400,0.44280000000000003],[1111726800,0.44269999999999998],[1111813200,0.44269999999999998],[1111899600,0.44269999999999998],[1111986000,0.44269999999999998],[1112072400,0.43790000000000001],[1112158800,0.42149999999999999],[1112245200,0.42099999999999999],[1112331600,0.4244],[1112418000,0.43959999999999999],[1112504400,0.43959999999999999],[1112587200,0.43959999999999999],[1112673600,0.44330000000000003],[1112760000,0.44740000000000002],[1112846400,0.44640000000000002],[1112932800,0.44219999999999998],[1113019200,0.43709999999999999],[1113105600,0.43709999999999999],[1113192000,0.43709999999999999],[1113278400,0.42809999999999998],[1113364800,0.42459999999999998],[1113451200,0.4093],[1113537600,0.38640000000000002],[1113624000,0.38490000000000002],[1113710400,0.38490000000000002],[1113796800,0.38490000000000002],[1113883200,0.38829999999999998],[1113969600,0.40720000000000001],[1114056000,0.39760000000000001],[1114142400,0.4073],[1114228800,0.40360000000000001],[1114315200,0.40360000000000001],[1114401600,0.40360000000000001],[1114488000,0.41499999999999998],[1114574400,0.40529999999999999],[1114660800,0.39329999999999998],[1114747200,0.38690000000000002],[1114833600,0.33889999999999998],[1114920000,0.33889999999999998],[1115006400,0.33889999999999998],[1115092800,0.34339999999999998],[1115179200,0.34449999999999997],[1115265600,0.35580000000000001],[1115352000,0.35999999999999999],[1115438400,0.36130000000000001],[1115524800,0.36130000000000001],[1115611200,0.36130000000000001],[1115697600,0.36499999999999999],[1115784000,0.36409999999999998],[1115870400,0.36730000000000002],[1115956800,0.35220000000000001],[1116043200,0.3402],[1116129600,0.3402],[1116216000,0.3402],[1116302400,0.34799999999999998],[1116388800,0.35310000000000002],[1116475200,0.36730000000000002],[1116561600,0.36420000000000002],[1116648000,0.36349999999999999],[1116734400,0.36349999999999999],[1116820800,0.36349999999999999],[1116907200,0.36499999999999999],[1116993600,0.3619],[1117080000,0.3599],[1117166400,0.36449999999999999],[1117252800,0.36919999999999997],[1117339200,0.36919999999999997],[1117425600,0.36919999999999997],[1117512000,0.36919999999999997],[1117598400,0.36809999999999998],[1117684800,0.3755],[1117771200,0.37669999999999998],[1117857600,0.37019999999999997],[1117944000,0.37019999999999997],[1118030400,0.37019999999999997],[1118116800,0.36609999999999998],[1118203200,0.37259999999999999],[1118289600,0.36759999999999998],[1118376000,0.36480000000000001],[1118462400,0.36399999999999999],[1118548800,0.36399999999999999],[1118635200,0.36399999999999999],[1118721600,0.36730000000000002],[1118808000,0.3705],[1118894400,0.38229999999999997],[1118980800,0.38319999999999999],[1119067200,0.38219999999999998],[1119153600,0.38219999999999998],[1119240000,0.38219999999999998],[1119326400,0.37609999999999999],[1119412800,0.3715],[1119499200,0.36919999999999997],[1119585600,0.35980000000000001],[1119672000,0.35349999999999998],[1119758400,0.35349999999999998],[1119844800,0.35349999999999998],[1119931200,0.35120000000000001],[1120017600,0.36230000000000001],[1120104000,0.36620000000000003],[1120190400,0.36109999999999998],[1120276800,0.3594],[1120363200,0.3594],[1120449600,0.3594],[1120536000,0.3594],[1120622400,0.35639999999999999],[1120708800,0.35570000000000002],[1120795200,0.35580000000000001],[1120881600,0.36359999999999998],[1120968000,0.36359999999999998],[1121054400,0.36359999999999998],[1121140800,0.374],[1121227200,0.37909999999999999],[1121313600,0.3821],[1121400000,0.38550000000000001],[1121486400,0.3826],[1121572800,0.3826],[1121659200,0.3826],[1121745600,0.38179999999999997],[1121832000,0.39539999999999997],[1121918400,0.40629999999999999],[1122004800,0.40210000000000001],[1122091200,0.39900000000000002],[1122177600,0.39900000000000002],[1122264000,0.39900000000000002],[1122350400,0.38769999999999999],[1122436800,0.3851],[1122523200,0.38340000000000002],[1122609600,0.38519999999999999],[1122696000,0.37240000000000001],[1122782400,0.37240000000000001],[1122868800,0.37240000000000001],[1122955200,0.33679999999999999],[1123041600,0.3291],[1123128000,0.32690000000000002],[1123214400,0.32419999999999999],[1123300800,0.32290000000000002],[1123387200,0.32290000000000002],[1123473600,0.32290000000000002],[1123560000,0.32290000000000002],[1123646400,0.32500000000000001],[1123732800,0.3271],[1123819200,0.33079999999999998],[1123905600,0.32840000000000003],[1123992000,0.32840000000000003],[1124078400,0.32840000000000003],[1124164800,0.3332],[1124251200,0.32700000000000001],[1124337600,0.33029999999999998],[1124424000,0.32329999999999998],[1124510400,0.32640000000000002],[1124596800,0.32640000000000002],[1124683200,0.32640000000000002],[1124769600,0.32529999999999998],[1124856000,0.32350000000000001],[1124942400,0.32619999999999999],[1125028800,0.33760000000000001],[1125115200,0.33650000000000002],[1125201600,0.33650000000000002],[1125288000,0.33650000000000002],[1125374400,0.3387],[1125460800,0.33800000000000002],[1125547200,0.34129999999999999],[1125633600,0.35339999999999999],[1125720000,0.3493],[1125806400,0.3493],[1125892800,0.3493],[1125979200,0.3493],[1126065600,0.3508],[1126152000,0.35110000000000002],[1126238400,0.34749999999999998],[1126324800,0.34939999999999999],[1126411200,0.34939999999999999],[1126497600,0.34939999999999999],[1126584000,0.3584],[1126670400,0.35110000000000002],[1126756800,0.34639999999999999],[1126843200,0.34260000000000002],[1126929600,0.35160000000000002],[1127016000,0.35160000000000002],[1127102400,0.35160000000000002],[1127188800,0.35060000000000002],[1127275200,0.35089999999999999],[1127361600,0.33260000000000001],[1127448000,0.33510000000000001],[1127534400,0.3377],[1127620800,0.3377],[1127707200,0.3377],[1127793600,0.34489999999999998],[1127880000,0.34110000000000001],[1127966400,0.3427],[1128052800,0.3448],[1128139200,0.34870000000000001],[1128225600,0.34870000000000001],[1128312000,0.34870000000000001],[1128398400,0.34429999999999999],[1128484800,0.34460000000000002],[1128571200,0.34489999999999998],[1128657600,0.3291],[1128744000,0.33239999999999997],[1128830400,0.33239999999999997],[1128916800,0.33239999999999997],[1129003200,0.3342],[1129089600,0.32700000000000001],[1129176000,0.32500000000000001],[1129262400,0.32790000000000002],[1129348800,0.32829999999999998],[1129435200,0.32829999999999998],[1129521600,0.32829999999999998],[1129608000,0.3281],[1129694400,0.32519999999999999],[1129780800,0.32890000000000003],[1129867200,0.32750000000000001],[1129953600,0.32800000000000001],[1130040000,0.32800000000000001],[1130126400,0.32800000000000001],[1130212800,0.33189999999999997],[1130299200,0.32829999999999998],[1130385600,0.3246],[1130472000,0.32040000000000002],[1130558400,0.30559999999999998],[1130644800,0.30559999999999998],[1130734800,0.30559999999999998],[1130821200,0.31850000000000001],[1130907600,0.3236],[1130994000,0.32240000000000002],[1131080400,0.33029999999999998],[1131166800,0.33450000000000002],[1131253200,0.33450000000000002],[1131339600,0.33450000000000002],[1131426000,0.34370000000000001],[1131512400,0.33610000000000001],[1131598800,0.33910000000000001],[1131685200,0.34420000000000001],[1131771600,0.34699999999999998],[1131858000,0.34699999999999998],[1131944400,0.34699999999999998],[1132030800,0.3448],[1132117200,0.34010000000000001],[1132203600,0.33960000000000001],[1132290000,0.3448],[1132376400,0.3498],[1132462800,0.3498],[1132549200,0.3498],[1132635600,0.34939999999999999],[1132722000,0.34860000000000002],[1132808400,0.3493],[1132894800,0.3493],[1132981200,0.3498],[1133067600,0.3498],[1133154000,0.3498],[1133240400,0.34599999999999997],[1133326800,0.34920000000000001],[1133413200,0.34670000000000001],[1133499600,0.35489999999999999],[1133586000,0.35149999999999998],[1133672400,0.35149999999999998],[1133758800,0.35149999999999998],[1133845200,0.35239999999999999],[1133931600,0.35780000000000001],[1134018000,0.35360000000000003],[1134104400,0.34899999999999998],[1134190800,0.35310000000000002],[1134277200,0.35310000000000002],[1134363600,0.35310000000000002],[1134450000,0.35060000000000002],[1134536400,0.35239999999999999],[1134622800,0.35249999999999998],[1134709200,0.34989999999999999],[1134795600,0.34849999999999998],[1134882000,0.34849999999999998],[1134968400,0.34849999999999998],[1135054800,0.34200000000000003],[1135141200,0.34129999999999999],[1135227600,0.34499999999999997],[1135314000,0.3508],[1135400400,0.35320000000000001],[1135486800,0.35320000000000001],[1135573200,0.35320000000000001],[1135659600,0.35320000000000001],[1135746000,0.34820000000000001],[1135832400,0.35470000000000002],[1135918800,0.35699999999999998],[1136005200,0.35199999999999998],[1136091600,0.35199999999999998],[1136178000,0.35199999999999998],[1136264400,0.35199999999999998],[1136350800,0.35570000000000002],[1136437200,0.35389999999999999],[1136523600,0.35489999999999999],[1136610000,0.35880000000000001],[1136696400,0.35880000000000001],[1136782800,0.35880000000000001],[1136869200,0.3599],[1136955600,0.3679],[1137042000,0.36980000000000002],[1137128400,0.3669],[1137214800,0.36570000000000003],[1137301200,0.36570000000000003],[1137387600,0.36570000000000003],[1137474000,0.36570000000000003],[1137560400,0.36780000000000002],[1137646800,0.36899999999999999],[1137733200,0.37209999999999999],[1137819600,0.36359999999999998],[1137906000,0.36359999999999998],[1137992400,0.36359999999999998],[1138078800,0.3679],[1138165200,0.37390000000000001],[1138251600,0.37569999999999998],[1138338000,0.37430000000000002],[1138424400,0.38529999999999998],[1138510800,0.38529999999999998],[1138597200,0.38529999999999998],[1138683600,0.38369999999999999],[1138770000,0.37369999999999998],[1138856400,0.3775],[1138942800,0.37259999999999999],[1139029200,0.37459999999999999],[1139115600,0.37459999999999999],[1139202000,0.37459999999999999],[1139288400,0.38009999999999999],[1139374800,0.37859999999999999],[1139461200,0.38090000000000002],[1139547600,0.38090000000000002],[1139634000,0.37980000000000003],[1139720400,0.37980000000000003],[1139806800,0.37980000000000003],[1139893200,0.37969999999999998],[1139979600,0.38719999999999999],[1140066000,0.38819999999999999],[1140152400,0.39479999999999998],[1140238800,0.39889999999999998],[1140325200,0.39889999999999998],[1140411600,0.39889999999999998],[1140498000,0.39889999999999998],[1140584400,0.39950000000000002],[1140670800,0.4007],[1140757200,0.39979999999999999],[1140843600,0.40429999999999999],[1140930000,0.40429999999999999],[1141016400,0.40429999999999999],[1141102800,0.40310000000000001],[1141189200,0.39889999999999998],[1141275600,0.40570000000000001],[1141362000,0.41120000000000001],[1141448400,0.41170000000000001],[1141534800,0.41170000000000001],[1141621200,0.41170000000000001],[1141707600,0.40710000000000002],[1141794000,0.40129999999999999],[1141880400,0.40260000000000001],[1141966800,0.39750000000000002],[1142053200,0.39660000000000001],[1142139600,0.39660000000000001],[1142226000,0.39660000000000001],[1142312400,0.39460000000000001],[1142398800,0.40039999999999998],[1142485200,0.40939999999999999],[1142571600,0.40560000000000002],[1142658000,0.41070000000000001],[1142744400,0.41070000000000001],[1142830800,0.41070000000000001],[1142917200,0.40939999999999999],[1143003600,0.39589999999999997],[1143090000,0.40500000000000003],[1143176400,0.40689999999999998],[1143262800,0.40989999999999999],[1143349200,0.40989999999999999],[1143435600,0.40989999999999999],[1143522000,0.41199999999999998],[1143608400,0.4083],[1143694800,0.41710000000000003],[1143781200,0.41489999999999999],[1143867600,0.41260000000000002],[1143954000,0.41260000000000002],[1144036800,0.41260000000000002],[1144123200,0.41160000000000002],[1144209600,0.41589999999999999],[1144296000,0.41589999999999999],[1144382400,0.41170000000000001],[1144468800,0.4078],[1144555200,0.4078],[1144641600,0.4078],[1144728000,0.41010000000000002],[1144814400,0.40839999999999999],[1144900800,0.40999999999999998],[1144987200,0.40910000000000002],[1145073600,0.40910000000000002],[1145160000,0.40910000000000002],[1145246400,0.40910000000000002],[1145332800,0.41089999999999999],[1145419200,0.4269],[1145505600,0.4279],[1145592000,0.42170000000000002],[1145678400,0.4254],[1145764800,0.4254],[1145851200,0.4254],[1145937600,0.42059999999999997],[1146024000,0.41749999999999998],[1146110400,0.42499999999999999],[1146196800,0.41799999999999998],[1146283200,0.39410000000000001],[1146369600,0.39410000000000001],[1146456000,0.39410000000000001],[1146542400,0.38179999999999997],[1146628800,0.37769999999999998],[1146715200,0.38],[1146801600,0.37869999999999998],[1146888000,0.37369999999999998],[1146974400,0.37369999999999998],[1147060800,0.37369999999999998],[1147147200,0.372],[1147233600,0.38059999999999999],[1147320000,0.378],[1147406400,0.36509999999999998],[1147492800,0.35749999999999998],[1147579200,0.35749999999999998],[1147665600,0.35749999999999998],[1147752000,0.35510000000000003],[1147838400,0.35310000000000002],[1147924800,0.34039999999999998],[1148011200,0.33989999999999998],[1148097600,0.34379999999999999],[1148184000,0.34379999999999999],[1148270400,0.34379999999999999],[1148356800,0.33889999999999998],[1148443200,0.3322],[1148529600,0.33710000000000001],[1148616000,0.34370000000000001],[1148702400,0.3422],[1148788800,0.3422],[1148875200,0.3422],[1148961600,0.3422],[1149048000,0.33079999999999998],[1149134400,0.34060000000000001],[1149220800,0.3463],[1149307200,0.34710000000000002],[1149393600,0.34710000000000002],[1149480000,0.34710000000000002],[1149566400,0.33090000000000003],[1149652800,0.32929999999999998],[1149739200,0.32350000000000001],[1149825600,0.3251],[1149912000,0.32290000000000002],[1149998400,0.32290000000000002],[1150084800,0.32290000000000002],[1150171200,0.31630000000000003],[1150257600,0.31409999999999999],[1150344000,0.31809999999999999],[1150430400,0.32640000000000002],[1150516800,0.32119999999999999],[1150603200,0.32119999999999999],[1150689600,0.32119999999999999],[1150776000,0.32050000000000001],[1150862400,0.3241],[1150948800,0.33040000000000003],[1151035200,0.32529999999999998],[1151121600,0.32569999999999999],[1151208000,0.32569999999999999],[1151294400,0.32569999999999999],[1151380800,0.33450000000000002],[1151467200,0.32250000000000001],[1151553600,0.32229999999999998],[1151640000,0.33739999999999998],[1151726400,0.33779999999999999],[1151812800,0.33779999999999999],[1151899200,0.33779999999999999],[1151985600,0.34589999999999999],[1152072000,0.34589999999999999],[1152158400,0.33579999999999999],[1152244800,0.33650000000000002],[1152331200,0.33040000000000003],[1152417600,0.33040000000000003],[1152504000,0.33040000000000003],[1152590400,0.33329999999999999],[1152676800,0.33660000000000001],[1152763200,0.32719999999999999],[1152849600,0.31419999999999998],[1152936000,0.31090000000000001],[1153022400,0.31090000000000001],[1153108800,0.31090000000000001],[1153195200,0.30709999999999998],[1153281600,0.30740000000000001],[1153368000,0.31740000000000002],[1153454400,0.30830000000000002],[1153540800,0.30020000000000002],[1153627200,0.30020000000000002],[1153713600,0.30020000000000002],[1153800000,0.30709999999999998],[1153886400,0.30680000000000002],[1153972800,0.30480000000000002],[1154059200,0.29899999999999999],[1154145600,0.31159999999999999],[1154232000,0.31159999999999999],[1154318400,0.31159999999999999],[1154404800,0.2984],[1154491200,0.33429999999999999],[1154577600,0.33250000000000002],[1154664000,0.34089999999999998],[1154750400,0.33429999999999999],[1154836800,0.33429999999999999],[1154923200,0.33429999999999999],[1155009600,0.33239999999999997],[1155096000,0.32490000000000002],[1155182400,0.32190000000000002],[1155268800,0.32019999999999998],[1155355200,0.31859999999999999],[1155441600,0.31859999999999999],[1155528000,0.31859999999999999],[1155614400,0.31430000000000002],[1155700800,0.32150000000000001],[1155787200,0.32150000000000001],[1155873600,0.3246],[1155960000,0.32650000000000001],[1156046400,0.32650000000000001],[1156132800,0.32650000000000001],[1156219200,0.31850000000000001],[1156305600,0.31369999999999998],[1156392000,0.31080000000000002],[1156478400,0.31130000000000002],[1156564800,0.31030000000000002],[1156651200,0.31030000000000002],[1156737600,0.31030000000000002],[1156824000,0.30919999999999997],[1156910400,0.31259999999999999],[1156996800,0.31259999999999999],[1157083200,0.3231],[1157169600,0.32990000000000003],[1157256000,0.32990000000000003],[1157342400,0.32990000000000003],[1157428800,0.32990000000000003],[1157515200,0.33860000000000001],[1157601600,0.33360000000000001],[1157688000,0.3322],[1157774400,0.33410000000000001],[1157860800,0.33410000000000001],[1157947200,0.33410000000000001],[1158033600,0.33079999999999998],[1158120000,0.33979999999999999],[1158206400,0.3402],[1158292800,0.34399999999999997],[1158379200,0.34110000000000001],[1158465600,0.34110000000000001],[1158552000,0.34110000000000001],[1158638400,0.33589999999999998],[1158724800,0.33339999999999997],[1158811200,0.33539999999999998],[1158897600,0.33110000000000001],[1158984000,0.32629999999999998],[1159070400,0.32629999999999998],[1159156800,0.32629999999999998],[1159243200,0.33210000000000001],[1159329600,0.33860000000000001],[1159416000,0.33700000000000002],[1159502400,0.33779999999999999],[1159588800,0.32950000000000002],[1159675200,0.32950000000000002],[1159761600,0.32950000000000002],[1159848000,0.32990000000000003],[1159934400,0.32900000000000001],[1160020800,0.33589999999999998],[1160107200,0.35120000000000001],[1160193600,0.34849999999999998],[1160280000,0.34849999999999998],[1160366400,0.34849999999999998],[1160452800,0.35849999999999999],[1160539200,0.3604],[1160625600,0.36020000000000002],[1160712000,0.37019999999999997],[1160798400,0.37069999999999997],[1160884800,0.37069999999999997],[1160971200,0.37069999999999997],[1161057600,0.37669999999999998],[1161144000,0.37330000000000002],[1161230400,0.37],[1161316800,0.37490000000000001],[1161403200,0.36969999999999997],[1161489600,0.36969999999999997],[1161576000,0.36969999999999997],[1161662400,0.3669],[1161748800,0.36730000000000002],[1161835200,0.37009999999999998],[1161921600,0.37469999999999998],[1162008000,0.36099999999999999],[1162094400,0.36099999999999999],[1162184400,0.36099999999999999],[1162270800,0.37709999999999999],[1162357200,0.37069999999999997],[1162443600,0.36559999999999998],[1162530000,0.36959999999999998],[1162616400,0.36780000000000002],[1162702800,0.36780000000000002],[1162789200,0.36780000000000002],[1162875600,0.37030000000000002],[1162962000,0.36820000000000003],[1163048400,0.37230000000000002],[1163134800,0.36570000000000003],[1163221200,0.36870000000000003],[1163307600,0.36870000000000003],[1163394000,0.36870000000000003],[1163480400,0.3735],[1163566800,0.38450000000000001],[1163653200,0.3831],[1163739600,0.38619999999999999],[1163826000,0.36870000000000003],[1163912400,0.36870000000000003],[1163998800,0.36870000000000003],[1164085200,0.36870000000000003],[1164171600,0.36990000000000001],[1164258000,0.37159999999999999],[1164344400,0.37159999999999999],[1164430800,0.36969999999999997],[1164517200,0.36969999999999997],[1164603600,0.36969999999999997],[1164690000,0.36370000000000002],[1164776400,0.36470000000000002],[1164862800,0.36459999999999998],[1164949200,0.36890000000000001],[1165035600,0.36980000000000002],[1165122000,0.36980000000000002],[1165208400,0.36980000000000002],[1165294800,0.37769999999999998],[1165381200,0.38240000000000002],[1165467600,0.38350000000000001],[1165554000,0.3805],[1165640400,0.38150000000000001],[1165726800,0.38150000000000001],[1165813200,0.38150000000000001],[1165899600,0.38090000000000002],[1165986000,0.3765],[1166072400,0.372],[1166158800,0.3755],[1166245200,0.37619999999999998],[1166331600,0.37619999999999998],[1166418000,0.37619999999999998],[1166504400,0.37309999999999999],[1166590800,0.37409999999999999],[1166677200,0.37519999999999998],[1166763600,0.36699999999999999],[1166850000,0.36530000000000001],[1166936400,0.36530000000000001],[1167022800,0.36530000000000001],[1167109200,0.36530000000000001],[1167195600,0.37419999999999998],[1167282000,0.37919999999999998],[1167368400,0.376],[1167454800,0.36990000000000001],[1167541200,0.36990000000000001],[1167627600,0.36990000000000001],[1167714000,0.36990000000000001],[1167800400,0.36990000000000001],[1167886800,0.37569999999999998],[1167973200,0.376],[1168059600,0.36980000000000002],[1168146000,0.36980000000000002],[1168232400,0.36980000000000002],[1168318800,0.36890000000000001],[1168405200,0.36870000000000003],[1168491600,0.36959999999999998],[1168578000,0.37869999999999998],[1168664400,0.38379999999999997],[1168750800,0.38379999999999997],[1168837200,0.38379999999999997],[1168923600,0.38379999999999997],[1169010000,0.38119999999999998],[1169096400,0.38200000000000001],[1169182800,0.37759999999999999],[1169269200,0.37909999999999999],[1169355600,0.37909999999999999],[1169442000,0.37909999999999999],[1169528400,0.36890000000000001],[1169614800,0.375],[1169701200,0.37690000000000001],[1169787600,0.37130000000000002],[1169874000,0.38009999999999999],[1169960400,0.38009999999999999],[1170046800,0.38009999999999999],[1170133200,0.37790000000000001],[1170219600,0.36520000000000002],[1170306000,0.37559999999999999],[1170392400,0.3826],[1170478800,0.38240000000000002],[1170565200,0.38240000000000002],[1170651600,0.38240000000000002],[1170738000,0.37509999999999999],[1170824400,0.37459999999999999],[1170910800,0.37630000000000002],[1170997200,0.36880000000000002],[1171083600,0.3664],[1171170000,0.3664],[1171256400,0.3664],[1171342800,0.37080000000000002],[1171429200,0.37940000000000002],[1171515600,0.38019999999999998],[1171602000,0.37880000000000003],[1171688400,0.38190000000000002],[1171774800,0.38190000000000002],[1171861200,0.38190000000000002],[1171947600,0.38190000000000002],[1172034000,0.38719999999999999],[1172120400,0.38790000000000002],[1172206800,0.38440000000000002],[1172293200,0.40839999999999999],[1172379600,0.40839999999999999],[1172466000,0.40839999999999999],[1172552400,0.40620000000000001],[1172638800,0.38329999999999997],[1172725200,0.39300000000000002],[1172811600,0.38790000000000002],[1172898000,0.3805],[1172984400,0.3805],[1173070800,0.3805],[1173157200,0.37040000000000001],[1173243600,0.37469999999999998],[1173330000,0.371],[1173416400,0.37480000000000002],[1173502800,0.38009999999999999],[1173589200,0.38009999999999999],[1173672000,0.38009999999999999],[1173758400,0.38],[1173844800,0.36509999999999998],[1173931200,0.3695],[1174017600,0.36980000000000002],[1174104000,0.36409999999999998],[1174190400,0.36409999999999998],[1174276800,0.36409999999999998],[1174363200,0.36959999999999998],[1174449600,0.3715],[1174536000,0.38179999999999997],[1174622400,0.38240000000000002],[1174708800,0.3856],[1174795200,0.3856],[1174881600,0.3856],[1174968000,0.38640000000000002],[1175054400,0.3765],[1175140800,0.37169999999999997],[1175227200,0.37909999999999999],[1175313600,0.37930000000000003],[1175400000,0.37930000000000003],[1175486400,0.37930000000000003],[1175572800,0.37440000000000001],[1175659200,0.38150000000000001],[1175745600,0.37619999999999998],[1175832000,0.375],[1175918400,0.375],[1176004800,0.375],[1176091200,0.375],[1176177600,0.377],[1176264000,0.377],[1176350400,0.37159999999999999],[1176436800,0.3695],[1176523200,0.37380000000000002],[1176609600,0.37380000000000002],[1176696000,0.37380000000000002],[1176782400,0.378],[1176868800,0.3826],[1176955200,0.38469999999999999],[1177041600,0.38440000000000002],[1177128000,0.38440000000000002],[1177214400,0.38440000000000002],[1177300800,0.38440000000000002],[1177387200,0.38069999999999998],[1177473600,0.38500000000000001],[1177560000,0.39529999999999998],[1177646400,0.38990000000000002],[1177732800,0.40429999999999999],[1177819200,0.40429999999999999],[1177905600,0.40429999999999999],[1177992000,0.38619999999999999],[1178078400,0.39000000000000001],[1178164800,0.39739999999999998],[1178251200,0.40300000000000002],[1178337600,0.41470000000000001],[1178424000,0.41470000000000001],[1178510400,0.41470000000000001],[1178596800,0.41049999999999998],[1178683200,0.41260000000000002],[1178769600,0.41689999999999999],[1178856000,0.40699999999999997],[1178942400,0.41149999999999998],[1179028800,0.41149999999999998],[1179115200,0.41149999999999998],[1179201600,0.40810000000000002],[1179288000,0.40679999999999999],[1179374400,0.42559999999999998],[1179460800,0.42580000000000001],[1179547200,0.42659999999999998],[1179633600,0.42659999999999998],[1179720000,0.42659999999999998],[1179806400,0.43759999999999999],[1179892800,0.45850000000000002],[1179979200,0.45750000000000002],[1180065600,0.44240000000000002],[1180152000,0.45040000000000002],[1180238400,0.45040000000000002],[1180324800,0.45040000000000002],[1180411200,0.45040000000000002],[1180497600,0.45329999999999998],[1180584000,0.45689999999999997],[1180670400,0.45429999999999998],[1180756800,0.45829999999999999],[1180843200,0.45829999999999999],[1180929600,0.45829999999999999],[1181016000,0.4592],[1181102400,0.45710000000000001],[1181188800,0.44690000000000002],[1181275200,0.4375],[1181361600,0.44369999999999998],[1181448000,0.44369999999999998],[1181534400,0.44369999999999998],[1181620800,0.436],[1181707200,0.43149999999999999],[1181793600,0.44379999999999997],[1181880000,0.44330000000000003],[1181966400,0.44629999999999997],[1182052800,0.44629999999999997],[1182139200,0.44629999999999997],[1182225600,0.4536],[1182312000,0.45400000000000001],[1182398400,0.4466],[1182484800,0.4516],[1182571200,0.4466],[1182657600,0.4466],[1182744000,0.4466],[1182830400,0.43859999999999999],[1182916800,0.44340000000000002],[1183003200,0.44790000000000002],[1183089600,0.46150000000000002],[1183176000,0.46970000000000001],[1183262400,0.46970000000000001],[1183348800,0.46970000000000001],[1183435200,0.47899999999999998],[1183521600,0.47989999999999999],[1183608000,0.47989999999999999],[1183694400,0.48670000000000002],[1183780800,0.48809999999999998],[1183867200,0.48809999999999998],[1183953600,0.48809999999999998],[1184040000,0.49280000000000002],[1184126400,0.4803],[1184212800,0.48509999999999998],[1184299200,0.49580000000000002],[1184385600,0.49969999999999998],[1184472000,0.49969999999999998],[1184558400,0.49969999999999998],[1184644800,0.49819999999999998],[1184731200,0.50680000000000003],[1184817600,0.50560000000000005],[1184904000,0.50880000000000003],[1184990400,0.48330000000000001],[1185076800,0.48330000000000001],[1185163200,0.48330000000000001],[1185249600,0.48520000000000002],[1185336000,0.46779999999999999],[1185422400,0.45939999999999998],[1185508800,0.442],[1185595200,0.4506],[1185681600,0.4506],[1185768000,0.4506],[1185854400,0.46710000000000002],[1185940800,0.45810000000000001],[1186027200,null],[1217649600,0.33279999999999998],[1217736000,0.33279999999999998],[1217822400,0.33279999999999998],[1217908800,0.33119999999999999],[1217995200,0.33210000000000001],[1218081600,0.33360000000000001],[1218168000,0.32340000000000002],[1218254400,0.32290000000000002],[1218340800,0.32290000000000002],[1218427200,0.32290000000000002],[1218513600,0.31769999999999998],[1218600000,0.31840000000000002],[1218686400,0.32500000000000001],[1218772800,0.32119999999999999],[1218859200,0.3236],[1218945600,0.3236],[1219032000,0.3236],[1219118400,0.31850000000000001],[1219204800,0.30969999999999998],[1219291200,0.30719999999999997],[1219377600,0.30499999999999999],[1219464000,0.30980000000000002],[1219550400,0.30980000000000002],[1219636800,0.30980000000000002],[1219723200,0.3034],[1219809600,0.30109999999999998],[1219896000,0.30009999999999998],[1219982400,0.30969999999999998],[1220068800,0.30640000000000001],[1220155200,0.30640000000000001],[1220241600,0.30640000000000001],[1220328000,0.30640000000000001],[1220414400,0.30719999999999997],[1220500800,0.2999],[1220587200,0.26769999999999999],[1220673600,0.27200000000000002],[1220760000,0.27200000000000002],[1220846400,0.27200000000000002],[1220932800,0.27139999999999997],[1221019200,0.24990000000000001],[1221105600,0.25750000000000001],[1221192000,0.26079999999999998],[1221278400,0.26590000000000003],[1221364800,0.26590000000000003],[1221451200,0.26590000000000003],[1221537600,0.25],[1221624000,0.24640000000000001],[1221710400,0.22570000000000001],[1221796800,0.23719999999999999],[1221883200,0.26240000000000002],[1221969600,0.26240000000000002],[1222056000,0.26240000000000002],[1222142400,0.2472],[1222228800,0.23730000000000001],[1222315200,0.2392],[1222401600,0.2477],[1222488000,0.23860000000000001],[1222574400,0.23860000000000001],[1222660800,0.23860000000000001],[1222747200,0.2135],[1222833600,0.219],[1222920000,0.21629999999999999],[1223006400,0.19359999999999999],[1223092800,0.19089999999999999],[1223179200,0.19089999999999999],[1223265600,0.19089999999999999],[1223352000,0.1905],[1223438400,0.17150000000000001],[1223524800,0.1709],[1223611200,0.16309999999999999],[1223697600,0.15240000000000001],[1223784000,0.15240000000000001],[1223870400,0.15240000000000001],[1223956800,0.18709999999999999],[1224043200,0.18720000000000001],[1224129600,0.16489999999999999],[1224216000,0.1799],[1224302400,0.1777],[1224388800,0.1777],[1224475200,0.1777],[1224561600,0.19059999999999999],[1224648000,0.1862],[1224734400,0.1769],[1224820800,0.1832],[1224907200,0.18010000000000001],[1224993600,0.18010000000000001],[1225080000,0.18010000000000001],[1225166400,0.16819999999999999],[1225252800,0.1812],[1225339200,0.18540000000000001],[1225425600,0.1913],[1225512000,0.1968],[1225598400,0.1968],[1225688400,0.1968],[1225774800,0.19950000000000001],[1225861200,0.20480000000000001],[1225947600,0.19259999999999999],[1226034000,0.18490000000000001],[1226120400,0.1867],[1226206800,0.1867],[1226293200,0.1867],[1226379600,0.19159999999999999],[1226466000,0.1774],[1226552400,0.16500000000000001],[1226638800,0.18160000000000001],[1226725200,0.17449999999999999],[1226811600,0.17449999999999999],[1226898000,0.17449999999999999],[1226984400,0.16819999999999999],[1227070800,0.16900000000000001],[1227157200,0.1515],[1227243600,0.13569999999999999],[1227330000,0.14949999999999999],[1227416400,0.14949999999999999],[1227502800,0.14949999999999999],[1227589200,0.15679999999999999],[1227675600,0.1615],[1227762000,0.17100000000000001],[1227848400,0.17100000000000001],[1227934800,0.1744],[1228021200,0.1744],[1228107600,0.1744],[1228194000,0.1532],[1228280400,0.16450000000000001],[1228366800,0.16969999999999999],[1228453200,0.1653],[1228539600,0.17799999999999999],[1228626000,0.17799999999999999],[1228712400,0.17799999999999999],[1228798800,0.185],[1228885200,0.1822],[1228971600,0.1938],[1229058000,0.18759999999999999],[1229144400,0.19400000000000001],[1229230800,0.19400000000000001],[1229317200,0.19400000000000001],[1229403600,0.19159999999999999],[1229490000,0.19359999999999999],[1229576400,0.19389999999999999],[1229662800,0.18340000000000001],[1229749200,0.18099999999999999],[1229835600,0.18099999999999999],[1229922000,0.18099999999999999],[1230008400,0.17349999999999999],[1230094800,0.1719],[1230181200,0.17199999999999999],[1230267600,0.17199999999999999],[1230354000,0.1754],[1230440400,0.1754],[1230526800,0.1754],[1230613200,0.17530000000000001],[1230699600,0.18140000000000001],[1230786000,0.19350000000000001],[1230872400,0.19350000000000001],[1230958800,0.1943],[1231045200,0.1943],[1231131600,0.1943],[1231218000,0.19939999999999999],[1231304400,0.2084],[1231390800,0.20130000000000001],[1231477200,0.2036],[1231563600,0.19320000000000001],[1231650000,0.19320000000000001],[1231736400,0.19320000000000001],[1231822800,0.186],[1231909200,0.18759999999999999],[1231995600,0.17849999999999999],[1232082000,0.18079999999999999],[1232168400,0.18340000000000001],[1232254800,0.18340000000000001],[1232341200,0.18340000000000001],[1232427600,0.18340000000000001],[1232514000,0.17019999999999999],[1232600400,0.17780000000000001],[1232686800,0.1719],[1232773200,0.17399999999999999],[1232859600,0.17399999999999999],[1232946000,0.17399999999999999],[1233032400,0.1769],[1233118800,0.1515],[1233205200,0.15840000000000001],[1233291600,0.15570000000000001],[1233378000,0.14960000000000001],[1233464400,0.14960000000000001],[1233550800,0.14960000000000001],[1233637200,0.151],[1233723600,0.14999999999999999],[1233810000,0.1525],[1233896400,0.15190000000000001],[1233982800,0.15679999999999999],[1234069200,0.15679999999999999],[1234155600,0.15679999999999999],[1234242000,0.16],[1234328400,0.15029999999999999],[1234414800,0.15110000000000001],[1234501200,0.15229999999999999],[1234587600,0.153],[1234674000,0.153],[1234760400,0.153],[1234846800,0.153],[1234933200,0.14530000000000001],[1235019600,0.14380000000000001],[1235106000,0.13619999999999999],[1235192400,0.13020000000000001],[1235278800,0.13020000000000001],[1235365200,0.13020000000000001],[1235451600,0.1207],[1235538000,0.1245],[1235624400,0.11749999999999999],[1235710800,0.1157],[1235797200,0.112],[1235883600,0.112],[1235970000,0.112],[1236056400,0.1084],[1236142800,0.1067],[1236229200,0.10829999999999999],[1236315600,0.096990000000000007],[1236402000,0.099269999999999997],[1236488400,0.099269999999999997],[1236571200,0.099269999999999997],[1236657600,0.097140000000000004],[1236744000,0.1031],[1236830400,0.109],[1236916800,0.1142],[1237003200,0.1181],[1237089600,0.1181],[1237176000,0.1181],[1237262400,0.1221],[1237348800,0.12759999999999999],[1237435200,0.1459],[1237521600,0.14549999999999999],[1237608000,0.14050000000000001],[1237694400,0.14050000000000001],[1237780800,0.14050000000000001],[1237867200,0.15390000000000001],[1237953600,0.14779999999999999],[1238040000,0.15290000000000001],[1238126400,0.1583],[1238212800,0.15040000000000001],[1238299200,0.15040000000000001],[1238385600,0.15040000000000001],[1238472000,0.14599999999999999],[1238558400,0.15090000000000001],[1238644800,0.15090000000000001],[1238731200,0.15590000000000001],[1238817600,0.16089999999999999],[1238904000,0.16089999999999999],[1238990400,0.16089999999999999],[1239076800,0.16039999999999999],[1239163200,0.15709999999999999],[1239249600,0.16309999999999999],[1239336000,0.17319999999999999],[1239422400,0.17319999999999999],[1239508800,0.17319999999999999],[1239595200,0.17319999999999999],[1239681600,0.1754],[1239768000,0.16789999999999999],[1239854400,0.16800000000000001],[1239940800,0.17000000000000001],[1240027200,0.17100000000000001],[1240113600,0.17100000000000001],[1240200000,0.17100000000000001],[1240286400,0.1575],[1240372800,0.15079999999999999],[1240459200,0.1452],[1240545600,0.1449],[1240632000,0.1542],[1240718400,0.1542],[1240804800,0.1542],[1240891200,0.15440000000000001],[1240977600,0.13950000000000001],[1241064000,0.13769999999999999],[1241150400,0.13569999999999999],[1241236800,0.13420000000000001],[1241323200,0.13420000000000001],[1241409600,0.13420000000000001],[1241496000,0.13850000000000001],[1241582400,0.1391],[1241668800,0.1406],[1241755200,0.13869999999999999],[1241841600,0.14149999999999999],[1241928000,0.14149999999999999],[1242014400,0.14149999999999999],[1242100800,0.13789999999999999],[1242187200,0.13819999999999999],[1242273600,0.13170000000000001],[1242360000,0.1368],[1242446400,0.1381],[1242532800,0.1381],[1242619200,0.1381],[1242705600,0.1434],[1242792000,0.14180000000000001],[1242878400,0.1421],[1242964800,0.1376],[1243051200,0.1376],[1243137600,0.1376],[1243224000,0.1376],[1243310400,0.1376],[1243396800,0.1449],[1243483200,0.1406],[1243569600,0.1409],[1243656000,0.1444],[1243742400,0.1444],[1243828800,0.1444],[1243915200,0.14979999999999999],[1244001600,0.151],[1244088000,0.1462],[1244174400,0.14799999999999999],[1244260800,0.14940000000000001],[1244347200,0.14940000000000001],[1244433600,0.14940000000000001],[1244520000,0.1462],[1244606400,0.14949999999999999],[1244692800,0.1426],[1244779200,0.14180000000000001],[1244865600,0.1411],[1244952000,0.1411],[1245038400,0.1411],[1245124800,0.13639999999999999],[1245211200,0.1318],[1245297600,0.1331],[1245384000,0.1333],[1245470400,0.1293],[1245556800,0.1293],[1245643200,0.1293],[1245729600,0.1187],[1245816000,0.1172],[1245902400,0.11840000000000001],[1245988800,0.12620000000000001],[1246075200,0.13550000000000001],[1246161600,0.13550000000000001],[1246248000,0.13550000000000001],[1246334400,0.1331],[1246420800,0.13059999999999999],[1246507200,0.1321],[1246593600,0.12820000000000001],[1246680000,0.12820000000000001],[1246766400,0.12820000000000001],[1246852800,0.12820000000000001],[1246939200,0.1298],[1247025600,0.1244],[1247112000,0.1244],[1247198400,0.12479999999999999],[1247284800,0.125],[1247371200,0.125],[1247457600,0.125],[1247544000,0.1288],[1247630400,0.1283],[1247716800,0.13489999999999999],[1247803200,0.1396],[1247889600,0.13980000000000001],[1247976000,0.13980000000000001],[1248062400,0.13980000000000001],[1248148800,0.1464],[1248235200,0.14480000000000001],[1248321600,0.14549999999999999],[1248408000,0.15190000000000001],[1248494400,0.1555],[1248580800,0.1555],[1248667200,0.1555],[1248753600,0.1585],[1248840000,0.14410000000000001],[1248926400,0.1459],[1249012800,0.15010000000000001],[1249099200,0.15290000000000001],[1249185600,0.15290000000000001],[1249272000,0.15290000000000001],[1249358400,null],[1470110400,0.33950000000000002],[1470196800,0.33860000000000001],[1470283200,0.3463],[1470369600,0.34210000000000002],[1470456000,0.34079999999999999],[1470542400,0.34079999999999999],[1470628800,0.34079999999999999],[1470715200,0.34689999999999999],[1470801600,0.34839999999999999],[1470888000,0.34110000000000001],[1470974400,0.3397],[1471060800,0.32950000000000002],[1471147200,0.32950000000000002],[1471233600,0.32950000000000002],[1471320000,0.3417],[1471406400,0.3367],[1471492800,0.33650000000000002],[1471579200,0.3407],[1471665600,0.35160000000000002],[1471752000,0.35160000000000002],[1471838400,0.35160000000000002],[1471924800,0.35289999999999999],[1472011200,0.35830000000000001],[1472097600,0.3498],[1472184000,0.35189999999999999],[1472270400,0.35410000000000003],[1472356800,0.35410000000000003],[1472443200,0.35410000000000003],[1472529600,0.36059999999999998],[1472616000,0.35599999999999998],[1472702400,0.35649999999999998],[1472788800,0.35699999999999998],[1472875200,0.36830000000000002],[1472961600,0.36830000000000002],[1473048000,0.36830000000000002],[1473134400,0.36830000000000002],[1473220800,0.36080000000000001],[1473307200,0.34029999999999999],[1473393600,0.33800000000000002],[1473480000,0.32100000000000001],[1473566400,0.32100000000000001],[1473652800,0.32100000000000001],[1473739200,0.32440000000000002],[1473825600,0.31159999999999999],[1473912000,null],[1473998400,0.31090000000000001],[1474084800,null],[1474344000,0.30880000000000002],[1474430400,null],[1475035200,0.31590000000000001],[1475121600,0.3306],[1475208000,0.33560000000000001],[1475294400,0.34360000000000002],[1475380800,0.34360000000000002],[1475467200,0.34360000000000002],[1475553600,0.34499999999999997],[1475640000,0.33489999999999998],[1475726400,0.34300000000000003],[1475812800,0.34920000000000001],[1475899200,0.33439999999999998],[1475985600,0.33439999999999998],[1476072000,0.33439999999999998],[1476158400,0.34179999999999999],[1476244800,0.32990000000000003],[1476331200,0.33350000000000002],[1476417600,0.33069999999999999],[1476504000,0.32929999999999998],[1476590400,0.32929999999999998],[1476676800,0.32929999999999998],[1476763200,0.3377],[1476849600,0.34610000000000002],[1476936000,0.35589999999999999],[1477022400,0.35920000000000002],[1477108800,0.35720000000000002],[1477195200,0.35720000000000002],[1477281600,0.35720000000000002],[1477368000,0.35310000000000002],[1477454400,0.3503],[1477540800,0.35560000000000003],[1477627200,0.35730000000000001],[1477713600,0.35160000000000002],[1477800000,0.35160000000000002],[1477886400,0.35160000000000002],[1477972800,0.34960000000000002],[1478059200,0.35110000000000002],[1478145600,0.3468],[1478232000,0.34200000000000003],[1478318400,0.3422],[1478404800,0.3422],[1478494800,0.3422],[1478581200,0.36070000000000002],[1478667600,0.36249999999999999],[1478754000,0.379],[1478840400,0.3926],[1478926800,0.39369999999999999],[1479013200,0.39369999999999999],[1479099600,0.39369999999999999],[1479186000,0.39300000000000002],[1479272400,0.40460000000000002],[1479358800,0.40100000000000002],[1479445200,0.40079999999999999],[1479531600,0.40450000000000003],[1479618000,0.40450000000000003],[1479704400,0.40450000000000003],[1479790800,0.4098],[1479877200,0.4118],[1479963600,0.41320000000000001],[1480050000,0.41320000000000001],[1480136400,0.41220000000000001],[1480222800,0.41220000000000001],[1480309200,0.41220000000000001],[1480395600,0.40639999999999998],[1480482000,0.40450000000000003],[1480568400,0.42230000000000001],[1480654800,0.42349999999999999],[1480741200,0.42070000000000002],[1480827600,0.42070000000000002],[1480914000,0.42070000000000002],[1481000400,0.42930000000000001],[1481086800,0.437],[1481173200,0.43080000000000002],[1481259600,0.4294],[1481346000,0.41820000000000002],[1481432400,0.41820000000000002],[1481518800,0.41820000000000002],[1481605200,0.41049999999999998],[1481691600,0.41439999999999999],[1481778000,0.40860000000000002],[1481864400,0.41420000000000001],[1481950800,0.40910000000000002],[1482037200,0.40910000000000002],[1482123600,0.40910000000000002],[1482210000,0.41289999999999999],[1482296400,0.41760000000000003],[1482382800,0.4148],[1482469200,0.41520000000000001],[1482555600,0.42409999999999998],[1482642000,0.42409999999999998],[1482728400,0.42409999999999998],[1482814800,0.42409999999999998],[1482901200,0.42230000000000001],[1482987600,0.41860000000000003],[1483074000,0.42109999999999997],[1483160400,0.41499999999999998],[1483246800,0.41499999999999998],[1483333200,0.41499999999999998],[1483419600,0.41499999999999998],[1483506000,0.42270000000000002],[1483592400,0.43740000000000001],[1483678800,0.4335],[1483765200,0.4335],[1483851600,0.4335],[1483938000,0.4335],[1484024400,0.43869999999999998],[1484110800,0.45319999999999999],[1484197200,0.44779999999999998],[1484283600,0.44019999999999998],[1484370000,0.44280000000000003],[1484456400,0.44280000000000003],[1484542800,0.44280000000000003],[1484629200,0.44280000000000003],[1484715600,0.43380000000000002],[1484802000,0.435],[1484888400,0.42749999999999999],[1484974800,0.4355],[1485061200,0.4355],[1485147600,0.4355],[1485234000,0.43409999999999999],[1485320400,0.4491],[1485406800,0.44619999999999999],[1485493200,0.43609999999999999],[1485579600,0.43719999999999998],[1485666000,0.43719999999999998],[1485752400,0.43719999999999998],[1485838800,0.4249],[1485925200,0.42730000000000001],[1486011600,0.47689999999999999],[1486098000,0.4874],[1486184400,0.50319999999999998],[1486270800,0.50319999999999998],[1486357200,0.50319999999999998],[1486443600,0.49309999999999998],[1486530000,0.47970000000000002],[1486616400,0.47739999999999999],[1486702800,0.47760000000000002],[1486789200,0.48549999999999999],[1486875600,0.48549999999999999],[1486962000,0.48549999999999999],[1487048400,0.48820000000000002],[1487134800,0.48770000000000002],[1487221200,0.502],[1487307600,0.4975],[1487394000,0.50149999999999995],[1487480400,0.50149999999999995],[1487566800,0.50149999999999995],[1487653200,0.50149999999999995],[1487739600,0.52939999999999998],[1487826000,0.52010000000000001],[1487912400,0.51160000000000005],[1487998800,0.50049999999999994],[1488085200,0.50049999999999994],[1488171600,0.50049999999999994],[1488258000,0.50360000000000005],[1488344400,0.50619999999999998],[1488430800,0.52549999999999997],[1488517200,0.51429999999999998],[1488603600,0.5262],[1488690000,0.5262],[1488776400,0.5262],[1488862800,0.52149999999999996],[1488949200,0.51929999999999998],[1489035600,0.51490000000000002],[1489122000,0.50990000000000002],[1489208400,0.51160000000000005],[1489294800,0.51160000000000005],[1489377600,0.51160000000000005],[1489464000,0.52300000000000002],[1489550400,0.51829999999999998],[1489636800,0.53759999999999997],[1489723200,0.53690000000000004],[1489809600,0.53569999999999995],[1489896000,0.53569999999999995],[1489982400,0.53569999999999995],[1490068800,0.53680000000000005],[1490155200,0.51910000000000001],[1490241600,0.52470000000000006],[1490328000,0.53269999999999995],[1490414400,0.53010000000000002],[1490500800,0.53010000000000002],[1490587200,0.53010000000000002],[1490673600,0.52949999999999997],[1490760000,0.53839999999999999],[1490846400,0.52439999999999998],[1490932800,0.52649999999999997],[1491019200,0.53459999999999996],[1491105600,0.53459999999999996],[1491192000,0.53459999999999996],[1491278400,0.52549999999999997],[1491364800,0.52039999999999997],[1491451200,0.51180000000000003],[1491537600,0.52180000000000004],[1491624000,0.52059999999999995],[1491710400,0.52059999999999995],[1491796800,0.52059999999999995],[1491883200,0.51259999999999994],[1491969600,0.50739999999999996],[1492056000,0.50470000000000004],[1492142400,0.49590000000000001],[1492228800,0.49590000000000001],[1492315200,0.49590000000000001],[1492401600,0.49590000000000001],[1492488000,0.49709999999999999],[1492574400,0.4995],[1492660800,0.51390000000000002],[1492747200,0.52229999999999999],[1492833600,0.52100000000000002],[1492920000,0.52100000000000002],[1493006400,0.52100000000000002],[1493092800,0.5343],[1493179200,0.54220000000000002],[1493265600,0.53590000000000004],[1493352000,0.52149999999999996],[1493438400,0.51400000000000001],[1493524800,0.51400000000000001],[1493611200,0.51400000000000001],[1493697600,0.51910000000000001],[1493784000,0.51000000000000001],[1493870400,0.48959999999999998],[1493956800,0.46439999999999998],[1494043200,0.47110000000000002],[1494129600,0.47110000000000002],[1494216000,0.47110000000000002],[1494302400,0.47299999999999998],[1494388800,0.46850000000000003],[1494475200,0.48899999999999999],[1494561600,0.4904],[1494648000,0.50049999999999994],[1494734400,0.50049999999999994],[1494820800,0.50049999999999994],[1494907200,0.50949999999999995],[1494993600,0.51700000000000002],[1495080000,0.49259999999999998],[1495166400,0.49509999999999998],[1495252800,0.50560000000000005],[1495339200,0.50560000000000005],[1495425600,0.50560000000000005],[1495512000,0.50229999999999997],[1495598400,0.49780000000000002],[1495684800,0.49270000000000003],[1495771200,0.48399999999999999],[1495857600,0.48139999999999999],[1495944000,0.48139999999999999],[1496030400,0.48139999999999999],[1496116800,0.48139999999999999],[1496203200,0.4728],[1496289600,0.46589999999999998],[1496376000,0.47239999999999999],[1496462400,0.46479999999999999],[1496548800,0.46479999999999999],[1496635200,0.46479999999999999],[1496721600,0.45950000000000002],[1496808000,0.46310000000000001],[1496894400,0.45729999999999998],[1496980800,0.47060000000000002],[1497067200,0.48770000000000002],[1497153600,0.48770000000000002],[1497240000,0.48770000000000002],[1497326400,0.48299999999999998],[1497412800,0.48880000000000001],[1497499200,0.46820000000000001],[1497585600,0.46429999999999999],[1497672000,0.47139999999999999],[1497758400,0.47139999999999999],[1497844800,0.47139999999999999],[1497931200,0.4753],[1498017600,0.48359999999999997],[1498104000,0.45829999999999999],[1498190400,0.45240000000000002],[1498276800,0.45329999999999998],[1498363200,0.45329999999999998],[1498449600,0.45329999999999998],[1498536000,0.46560000000000001],[1498622400,0.47099999999999997],[1498708800,0.48699999999999999],[1498795200,0.4824],[1498881600,0.48909999999999998],[1498968000,0.48909999999999998],[1499054400,0.48909999999999998],[1499140800,0.49059999999999998],[1499227200,0.49059999999999998],[1499313600,0.48209999999999997],[1499400000,0.47620000000000001],[1499486400,0.48280000000000001],[1499572800,0.48280000000000001],[1499659200,0.48280000000000001],[1499745600,0.48359999999999997],[1499832000,0.48670000000000002],[1499918400,0.49980000000000002],[1500004800,0.49869999999999998],[1500091200,0.5071],[1500177600,0.5071],[1500264000,0.5071],[1500350400,0.50590000000000002],[1500436800,0.49359999999999998],[1500523200,0.5071],[1500609600,0.50180000000000002],[1500696000,0.50870000000000004],[1500782400,0.50870000000000004],[1500868800,0.50870000000000004],[1500955200,0.50509999999999999],[1501041600,0.51249999999999996],[1501128000,0.50390000000000001],[1501214400,0.49209999999999998],[1501300800,0.4899],[1501387200,0.4899],[1501473600,0.4899],[1501560000,0.47549999999999998],[1501646400,0.33629999999999999],[1501732800,0.34720000000000001],[1501819200,0.3453],[1501905600,0.3488],[1501992000,0.3488],[1502078400,0.3488],[1502164800,0.34599999999999997],[1502251200,0.3372],[1502337600,0.3306],[1502424000,0.31990000000000002],[1502510400,0.32550000000000001],[1502596800,0.32550000000000001],[1502683200,0.32550000000000001],[1502769600,0.33000000000000002],[1502856000,0.34079999999999999],[1502942400,0.34079999999999999],[1503028800,0.33079999999999998],[1503115200,0.33579999999999999],[1503201600,0.33579999999999999],[1503288000,0.33579999999999999],[1503374400,0.33939999999999998],[1503460800,0.3412],[1503547200,0.33729999999999999],[1503633600,0.3352],[1503720000,0.33529999999999999],[1503806400,0.33529999999999999],[1503892800,0.33529999999999999],[1503979200,0.34429999999999999],[1504065600,0.34489999999999998],[1504152000,0.3584],[1504238400,0.36120000000000002],[1504324800,0.3594],[1504411200,0.3594],[1504497600,0.3594],[1504584000,0.3594],[1504670400,0.35220000000000001],[1504756800,0.34910000000000002],[1504843200,0.34770000000000001],[1504929600,0.34389999999999998],[1505016000,0.34389999999999998],[1505102400,0.34389999999999998],[1505188800,0.34649999999999997],[1505275200,0.35370000000000001],[1505361600,0.3528],[1505448000,0.34910000000000002],[1505534400,0.36199999999999999],[1505620800,0.36199999999999999],[1505707200,0.36199999999999999],[1505793600,0.37669999999999998],[1505880000,0.37930000000000003],[1505966400,0.38169999999999998],[1506052800,0.38240000000000002],[1506139200,0.379],[1506225600,0.379],[1506312000,0.379],[1506398400,0.37809999999999999],[1506484800,0.37880000000000003],[1506571200,0.37969999999999998],[1506657600,0.38629999999999998],[1506744000,0.3831],[1506830400,0.3831],[1506916800,0.3831],[1507003200,0.40889999999999999],[1507089600,0.4083],[1507176000,0.40749999999999997],[1507262400,0.41089999999999999],[1507348800,0.40960000000000002],[1507435200,0.40960000000000002],[1507521600,0.40960000000000002],[1507608000,0.40870000000000001],[1507694400,0.4037],[1507780800,0.40089999999999998],[1507867200,0.39910000000000001],[1507953600,0.39979999999999999],[1508040000,0.39979999999999999],[1508126400,0.39979999999999999],[1508212800,0.39879999999999999],[1508299200,0.39050000000000001],[1508385600,0.38300000000000001],[1508472000,0.39319999999999999],[1508558400,0.39250000000000002],[1508644800,0.39250000000000002],[1508731200,0.39250000000000002],[1508817600,0.38450000000000001],[1508904000,0.39250000000000002],[1508990400,0.39340000000000003],[1509076800,0.39200000000000002],[1509163200,0.39450000000000002],[1509249600,0.39450000000000002],[1509336000,0.39450000000000002],[1509422400,0.40029999999999999],[1509508800,0.40949999999999998],[1509595200,0.40649999999999997],[1509681600,0.4012],[1509768000,0.39910000000000001],[1509854400,0.39910000000000001],[1509944400,0.39910000000000001],[1510030800,0.40649999999999997],[1510117200,0.4088],[1510203600,0.41770000000000002],[1510290000,0.41339999999999999],[1510376400,0.41649999999999998],[1510462800,0.41649999999999998],[1510549200,0.41649999999999998],[1510635600,0.41510000000000002],[1510722000,0.40210000000000001],[1510808400,0.3992],[1510894800,0.40610000000000002],[1510981200,0.40739999999999998],[1511067600,0.40739999999999998],[1511154000,0.40739999999999998],[1511240400,0.40710000000000002],[1511326800,0.41820000000000002],[1511413200,0.41710000000000003],[1511499600,0.41710000000000003],[1511586000,0.41660000000000003],[1511672400,0.41660000000000003],[1511758800,0.41660000000000003],[1511845200,0.41260000000000002],[1511931600,0.40160000000000001],[1512018000,0.3906],[1512104400,0.39439999999999997],[1512190800,0.38869999999999999],[1512277200,0.38869999999999999],[1512363600,0.38869999999999999],[1512450000,0.38179999999999997],[1512536400,0.38529999999999998],[1512622800,0.38900000000000001],[1512709200,0.38919999999999999],[1512795600,0.3836],[1512882000,0.3836],[1512968400,0.3836],[1513054800,0.38490000000000002],[1513141200,0.3785],[1513227600,0.37880000000000003],[1513314000,0.37119999999999997],[1513400400,0.37180000000000002],[1513486800,0.37180000000000002],[1513573200,0.37180000000000002],[1513659600,0.37559999999999999],[1513746000,0.3725],[1513832400,0.38319999999999999],[1513918800,0.38329999999999997],[1514005200,0.38200000000000001],[1514091600,0.38200000000000001],[1514178000,0.38200000000000001],[1514264400,0.38200000000000001],[1514350800,0.38629999999999998],[1514437200,0.38969999999999999],[1514523600,0.39500000000000002],[1514610000,0.39529999999999998],[1514696400,0.39529999999999998],[1514782800,0.39529999999999998],[1514869200,0.39529999999999998],[1514955600,0.40839999999999999],[1515042000,0.42009999999999997],[1515128400,0.42420000000000002],[1515214800,0.43209999999999998],[1515301200,0.43209999999999998],[1515387600,0.43209999999999998],[1515474000,0.42809999999999998],[1515560400,0.42199999999999999],[1515646800,0.41689999999999999],[1515733200,0.42380000000000001],[1515819600,0.42309999999999998],[1515906000,0.42309999999999998],[1515992400,0.42309999999999998],[1516078800,0.42309999999999998],[1516165200,0.41899999999999998],[1516251600,0.40260000000000001],[1516338000,0.4037],[1516424400,0.4047],[1516510800,0.4047],[1516597200,0.4047],[1516683600,0.40710000000000002],[1516770000,0.4007],[1516856400,0.4123],[1516942800,0.41920000000000002],[1517029200,0.41370000000000001],[1517115600,0.41370000000000001],[1517202000,0.41370000000000001],[1517288400,0.41289999999999999],[1517374800,0.40310000000000001],[1517461200,0.4083],[1517547600,0.40570000000000001],[1517634000,0.39579999999999999],[1517720400,0.39579999999999999],[1517806800,0.39579999999999999],[1517893200,0.3871],[1517979600,0.39410000000000001],[1518066000,0.36170000000000002],[1518152400,0.33950000000000002],[1518238800,0.33429999999999999],[1518325200,0.33429999999999999],[1518411600,0.33429999999999999],[1518498000,0.34410000000000002],[1518584400,0.35420000000000001],[1518670800,0.3589],[1518757200,0.3654],[1518843600,0.36109999999999998],[1518930000,0.36109999999999998],[1519016400,0.36109999999999998],[1519102800,0.36109999999999998],[1519189200,0.36599999999999999],[1519275600,0.36599999999999999],[1519362000,0.36459999999999998],[1519448400,0.3649],[1519534800,0.3649],[1519621200,0.3649],[1519707600,0.36399999999999999],[1519794000,0.35349999999999998],[1519880400,0.35599999999999998],[1519966800,0.34870000000000001],[1520053200,0.34549999999999997],[1520139600,0.34549999999999997],[1520226000,0.34549999999999997],[1520312400,0.35549999999999998],[1520398800,0.36330000000000001],[1520485200,0.36349999999999999],[1520571600,0.35880000000000001],[1520658000,0.36480000000000001],[1520744400,0.36480000000000001],[1520827200,0.36480000000000001],[1520913600,0.36880000000000002],[1521000000,0.36370000000000002],[1521086400,0.35089999999999999],[1521172800,0.3478],[1521259200,0.34599999999999997],[1521345600,0.34599999999999997],[1521432000,0.34599999999999997],[1521518400,0.33179999999999998],[1521604800,0.32879999999999998],[1521691200,0.34200000000000003],[1521777600,0.3397],[1521864000,0.3372],[1521950400,0.3372],[1522036800,0.3372],[1522123200,0.34560000000000002],[1522209600,0.33179999999999998],[1522296000,0.32929999999999998],[1522382400,0.33510000000000001],[1522468800,0.33510000000000001],[1522555200,0.33510000000000001],[1522641600,0.33510000000000001],[1522728000,0.32450000000000001],[1522814400,0.3296],[1522900800,0.32350000000000001],[1522987200,0.33260000000000001],[1523073600,0.32390000000000002],[1523160000,0.32390000000000002],[1523246400,0.32390000000000002],[1523332800,0.3251],[1523419200,0.33040000000000003],[1523505600,0.32700000000000001],[1523592000,0.33529999999999999],[1523678400,0.33439999999999998],[1523764800,0.33439999999999998],[1523851200,0.33439999999999998],[1523937600,0.33660000000000001],[1524024000,0.34079999999999999],[1524110400,0.34250000000000003],[1524196800,0.3397],[1524283200,null],[1524542400,0.33679999999999999],[1524628800,0.33090000000000003],[1524715200,0.3306],[1524801600,0.33729999999999999],[1524888000,0.33500000000000002],[1524974400,0.33500000000000002],[1525060800,0.33500000000000002],[1525147200,0.33210000000000001],[1525233600,0.32690000000000002],[1525320000,0.33829999999999999],[1525406400,0.33779999999999999],[1525492800,0.35020000000000001],[1525579200,0.35020000000000001],[1525665600,0.35020000000000001],[1525752000,0.35489999999999999],[1525838400,0.35930000000000001],[1525924800,0.37540000000000001],[1526011200,0.37190000000000001],[1526097600,0.36899999999999999],[1526184000,0.36899999999999999],[1526270400,0.36899999999999999],[1526356800,0.36899999999999999],[1526443200,0.3644],[1526529600,0.36940000000000001],[1526616000,0.37040000000000001],[1526702400,0.37119999999999997],[1526788800,0.37119999999999997],[1526875200,0.37119999999999997],[1526961600,0.38109999999999999],[1527048000,0.377],[1527134400,0.3775],[1527220800,0.37159999999999999],[1527307200,0.36919999999999997],[1527393600,0.36919999999999997],[1527480000,0.36919999999999997],[1527566400,0.36919999999999997],[1527652800,0.36380000000000001],[1527739200,0.3669],[1527825600,0.3589],[1527912000,0.35749999999999998],[1527998400,0.35749999999999998],[1528084800,0.35749999999999998],[1528171200,0.35659999999999997],[1528257600,0.35620000000000002],[1528344000,0.36509999999999998],[1528430400,0.36259999999999998],[1528516800,0.36509999999999998],[1528603200,0.36509999999999998],[1528689600,0.36509999999999998],[1528776000,0.3523],[1528862400,0.34239999999999998],[1528948800,0.33860000000000001],[1529035200,0.33460000000000001],[1529121600,0.33229999999999998],[1529208000,0.33229999999999998],[1529294400,0.33229999999999998],[1529380800,0.33139999999999997],[1529467200,0.31990000000000002],[1529553600,null],[1529640000,0.31879999999999997],[1529726400,0.32240000000000002],[1529812800,0.32240000000000002],[1529899200,0.32240000000000002],[1529985600,0.31830000000000003],[1530072000,0.31519999999999998],[1530158400,0.31190000000000001],[1530244800,0.31459999999999999],[1530331200,0.31969999999999998],[1530417600,0.31969999999999998],[1530504000,0.31969999999999998],[1530590400,0.31979999999999997],[1530676800,null],[1531195200,0.33460000000000001],[1531281600,0.3382],[1531368000,null],[1532750400,0.32019999999999998],[1532836800,0.32019999999999998],[1532923200,0.32019999999999998],[1533009600,0.32040000000000002],[1533096000,0.32950000000000002],[1533182400,0.32990000000000003],[1533268800,0.32679999999999998],[1533355200,0.33550000000000002],[1533441600,0.33550000000000002],[1533528000,0.33550000000000002],[1533614400,0.33679999999999999],[1533700800,0.33610000000000001],[1533787200,0.3372],[1533873600,0.33850000000000002],[1533960000,0.32869999999999999],[1534046400,0.32869999999999999],[1534132800,0.32869999999999999],[1534219200,0.3236],[1534305600,0.3271],[1534392000,0.31969999999999998],[1534478400,0.32790000000000002],[1534564800,0.32969999999999999],[1534651200,0.32969999999999999],[1534737600,0.32969999999999999],[1534824000,0.3306],[1534910400,0.3372],[1534996800,0.34079999999999999],[1535083200,0.33610000000000001],[1535169600,0.33929999999999999],[1535256000,0.33929999999999999],[1535342400,0.33929999999999999],[1535428800,0.34789999999999999],[1535515200,0.34989999999999999],[1535601600,0.34960000000000002],[1535688000,0.34160000000000001],[1535774400,0.3392],[1535860800,0.3392],[1535947200,0.3392],[1536033600,0.3392],[1536120000,0.33329999999999999],[1536206400,0.34229999999999999],[1536292800,0.34399999999999997],[1536379200,0.34000000000000002],[1536465600,0.34000000000000002],[1536552000,0.34000000000000002],[1536638400,0.33260000000000001],[1536724800,0.33150000000000002],[1536811200,0.32729999999999998],[1536897600,0.32340000000000002],[1536984000,0.32090000000000002],[1537070400,0.32090000000000002],[1537156800,0.32090000000000002],[1537243200,0.31819999999999998],[1537329600,null],[1549429200,0.29859999999999998],[1549515600,null],[1550120400,0.29680000000000001],[1550206800,null],[1550293200,0.30420000000000003],[1550379600,0.30420000000000003],[1550466000,0.30420000000000003],[1550552400,0.30420000000000003],[1550638800,0.30570000000000003],[1550725200,0.31309999999999999],[1550811600,null],[1550898000,0.30380000000000001],[1550984400,0.30380000000000001],[1551070800,0.30380000000000001],[1551157200,0.30420000000000003],[1551243600,null],[1690948800,0.31850000000000001],[1691035200,0.32050000000000001],[1691121600,0.32450000000000001],[1691208000,0.32269999999999999],[1691294400,0.32269999999999999],[1691380800,0.32269999999999999],[1691467200,0.3216],[1691553600,0.32329999999999998],[1691640000,0.32100000000000001],[1691726400,0.31909999999999999],[1691812800,0.31559999999999999],[1691899200,0.31559999999999999],[1691985600,0.31559999999999999],[1692072000,0.31430000000000002],[1692158400,0.29959999999999998],[1692244800,0.2994],[1692331200,0.30330000000000001],[1692417600,0.3049],[1692504000,0.3049],[1692590400,0.3049],[1692676800,0.30499999999999999],[1692763200,0.30259999999999998],[1692849600,0.30449999999999999],[1692936000,0.30459999999999998],[1693022400,0.31180000000000002],[1693108800,0.31180000000000002],[1693195200,0.31180000000000002],[1693281600,0.31359999999999999],[1693368000,0.318],[1693454400,0.31809999999999999],[1693540800,0.314],[1693627200,null],[1706590800,0.30220000000000002],[1706677200,null],[1709874000,0.31230000000000002],[1709960400,null],[1712030400,0.32729999999999998],[1712116800,0.32340000000000002],[1712203200,0.32469999999999999],[1712289600,0.32069999999999999],[1712376000,0.31859999999999999],[1712462400,0.31859999999999999],[1712548800,0.31859999999999999],[1712635200,0.31809999999999999],[1712721600,0.3196],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.31659999999999999],[1186113600,0.31740000000000002],[1186200000,0.3085],[1186286400,0.3085],[1186372800,0.3085],[1186459200,0.3024],[1186545600,0.30719999999999997],[1186632000,0.3196],[1186718400,0.30349999999999999],[1186804800,0.30570000000000003],[1186891200,0.30570000000000003],[1186977600,0.30570000000000003],[1187064000,0.30719999999999997],[1187150400,0.29480000000000001],[1187236800,0.28749999999999998],[1187323200,0.28289999999999998],[1187409600,0.29210000000000003],[1187496000,0.29210000000000003],[1187582400,0.29210000000000003],[1187668800,0.29270000000000002],[1187755200,0.29339999999999999],[1187841600,0.30980000000000002],[1187928000,0.3039],[1188014400,0.31509999999999999],[1188100800,0.31509999999999999],[1188187200,0.31509999999999999],[1188273600,0.30659999999999998],[1188360000,0.29380000000000001],[1188446400,0.311],[1188532800,0.31990000000000002],[1188619200,0.32919999999999999],[1188705600,0.32919999999999999],[1188792000,0.32919999999999999],[1188878400,0.32919999999999999],[1188964800,0.32569999999999999],[1189051200,0.3216],[1189137600,0.3201],[1189224000,0.30880000000000002],[1189310400,0.30880000000000002],[1189396800,0.30880000000000002],[1189483200,0.30559999999999998],[1189569600,0.30769999999999997],[1189656000,0.3044],[1189742400,0.30769999999999997],[1189828800,0.30320000000000003],[1189915200,0.30320000000000003],[1190001600,0.30320000000000003],[1190088000,0.3024],[1190174400,0.32100000000000001],[1190260800,0.32590000000000002],[1190347200,0.31630000000000003],[1190433600,0.3206],[1190520000,0.3206],[1190606400,0.3206],[1190692800,0.30930000000000002],[1190779200,0.30709999999999998],[1190865600,0.31259999999999999],[1190952000,0.31190000000000001],[1191038400,0.30819999999999997],[1191124800,0.30819999999999997],[1191211200,0.30819999999999997],[1191297600,0.31290000000000001],[1191384000,0.31009999999999999],[1191470400,0.33450000000000002],[1191556800,0.34389999999999998],[1191643200,0.34820000000000001],[1191729600,0.34820000000000001],[1191816000,0.34820000000000001],[1191902400,0.3518],[1191988800,0.35909999999999997],[1192075200,0.37180000000000002],[1192161600,0.37419999999999998],[1192248000,0.36919999999999997],[1192334400,0.36919999999999997],[1192420800,0.36919999999999997],[1192507200,0.36199999999999999],[1192593600,0.35610000000000003],[1192680000,0.36680000000000001],[1192766400,0.37469999999999998],[1192852800,0.3574],[1192939200,0.3574],[1193025600,0.3574],[1193112000,0.35620000000000002],[1193198400,0.3594],[1193284800,0.36199999999999999],[1193371200,0.36559999999999998],[1193457600,0.37959999999999999],[1193544000,0.37959999999999999],[1193630400,0.37959999999999999],[1193716800,0.3851],[1193803200,0.37369999999999998],[1193889600,0.38529999999999998],[1193976000,0.37690000000000001],[1194062400,0.3579],[1194148800,0.3579],[1194238800,0.3579],[1194325200,0.36770000000000003],[1194411600,0.35610000000000003],[1194498000,0.34160000000000001],[1194584400,0.35659999999999997],[1194670800,0.3427],[1194757200,0.3427],[1194843600,0.3427],[1194930000,0.32350000000000001],[1195016400,0.32329999999999998],[1195102800,0.32890000000000003],[1195189200,0.31869999999999998],[1195275600,0.31780000000000003],[1195362000,0.31780000000000003],[1195448400,0.31780000000000003],[1195534800,0.3049],[1195621200,0.30520000000000003],[1195707600,0.2913],[1195794000,0.2913],[1195880400,0.29780000000000001],[1195966800,0.29780000000000001],[1196053200,0.29780000000000001],[1196139600,0.29580000000000001],[1196226000,0.30549999999999999],[1196312400,0.31569999999999998],[1196398800,0.31569999999999998],[1196485200,0.31490000000000001],[1196571600,0.31490000000000001],[1196658000,0.31490000000000001],[1196744400,0.31659999999999999],[1196830800,0.30409999999999998],[1196917200,0.30559999999999998],[1197003600,0.30280000000000001],[1197090000,0.30549999999999999],[1197176400,0.30549999999999999],[1197262800,0.30549999999999999],[1197349200,0.30649999999999999],[1197435600,0.2989],[1197522000,0.30309999999999998],[1197608400,0.29310000000000003],[1197694800,0.28639999999999999],[1197781200,0.28639999999999999],[1197867600,0.28639999999999999],[1197954000,0.27710000000000001],[1198040400,0.28870000000000001],[1198126800,0.29039999999999999],[1198213200,0.29380000000000001],[1198299600,0.30669999999999997],[1198386000,0.30669999999999997],[1198472400,0.30669999999999997],[1198558800,0.31109999999999999],[1198645200,0.31109999999999999],[1198731600,0.31169999999999998],[1198818000,0.30159999999999998],[1198904400,0.30270000000000002],[1198990800,0.30270000000000002],[1199077200,0.30270000000000002],[1199163600,0.3009],[1199250000,0.3009],[1199336400,0.29749999999999999],[1199422800,0.2918],[1199509200,0.27329999999999999],[1199595600,0.27329999999999999],[1199682000,0.27329999999999999],[1199768400,0.25059999999999999],[1199854800,0.2576],[1199941200,0.26090000000000002],[1200027600,0.2656],[1200114000,0.26529999999999998],[1200200400,0.26529999999999998],[1200286800,0.26529999999999998],[1200373200,0.26369999999999999],[1200459600,0.25629999999999997],[1200546000,0.23649999999999999],[1200632400,0.22120000000000001],[1200718800,0.22070000000000001],[1200805200,0.22070000000000001],[1200891600,0.22070000000000001],[1200978000,0.22070000000000001],[1201064400,0.22800000000000001],[1201150800,0.23430000000000001],[1201237200,0.2344],[1201323600,0.23050000000000001],[1201410000,0.23050000000000001],[1201496400,0.23050000000000001],[1201582800,0.23810000000000001],[1201669200,0.24079999999999999],[1201755600,0.2492],[1201842000,0.25380000000000003],[1201928400,0.26519999999999999],[1202014800,0.26519999999999999],[1202101200,0.26519999999999999],[1202187600,0.25629999999999997],[1202274000,0.2412],[1202360400,0.23810000000000001],[1202446800,0.23430000000000001],[1202533200,0.23899999999999999],[1202619600,0.23899999999999999],[1202706000,0.23899999999999999],[1202792400,0.2487],[1202878800,0.24030000000000001],[1202965200,0.2414],[1203051600,0.24510000000000001],[1203138000,0.25919999999999999],[1203224400,0.25919999999999999],[1203310800,0.25919999999999999],[1203397200,0.25919999999999999],[1203483600,0.27260000000000001],[1203570000,0.26690000000000003],[1203656400,0.28210000000000002],[1203742800,0.28539999999999999],[1203829200,0.28539999999999999],[1203915600,0.28539999999999999],[1204002000,0.2908],[1204088400,0.29759999999999998],[1204174800,0.29199999999999998],[1204261200,0.2878],[1204347600,0.27479999999999999],[1204434000,0.27479999999999999],[1204520400,0.27479999999999999],[1204606800,0.27679999999999999],[1204693200,0.26700000000000002],[1204779600,0.27129999999999999],[1204866000,0.26540000000000002],[1204952400,0.25119999999999998],[1205038800,0.25119999999999998],[1205121600,0.25119999999999998],[1205208000,0.2414],[1205294400,0.26229999999999998],[1205380800,0.25280000000000002],[1205467200,0.26369999999999999],[1205553600,0.2492],[1205640000,0.2492],[1205726400,0.2492],[1205812800,0.2379],[1205899200,0.26029999999999998],[1205985600,0.25209999999999999],[1206072000,0.26319999999999999],[1206158400,0.26319999999999999],[1206244800,0.26319999999999999],[1206331200,0.26319999999999999],[1206417600,0.2752],[1206504000,0.27929999999999999],[1206590400,0.26960000000000001],[1206676800,0.26860000000000001],[1206763200,0.26390000000000002],[1206849600,0.26390000000000002],[1206936000,0.26390000000000002],[1207022400,0.2702],[1207108800,0.2848],[1207195200,0.2873],[1207281600,0.29299999999999998],[1207368000,0.29680000000000001],[1207454400,0.29680000000000001],[1207540800,0.29680000000000001],[1207627200,0.29289999999999999],[1207713600,0.2908],[1207800000,0.28349999999999997],[1207886400,0.28910000000000002],[1207972800,0.2802],[1208059200,0.2802],[1208145600,0.2802],[1208232000,0.27329999999999999],[1208318400,0.27339999999999998],[1208404800,0.2984],[1208491200,0.29049999999999998],[1208577600,0.29270000000000002],[1208664000,0.29270000000000002],[1208750400,0.29270000000000002],[1208836800,0.2999],[1208923200,0.29470000000000002],[1209009600,0.29170000000000001],[1209096000,0.29459999999999997],[1209182400,0.30930000000000002],[1209268800,0.30930000000000002],[1209355200,0.30930000000000002],[1209441600,0.31569999999999998],[1209528000,0.31019999999999998],[1209614400,0.30420000000000003],[1209700800,0.30559999999999998],[1209787200,0.30499999999999999],[1209873600,0.30499999999999999],[1209960000,0.30499999999999999],[1210046400,0.3019],[1210132800,0.29770000000000002],[1210219200,0.32219999999999999],[1210305600,0.32329999999999998],[1210392000,0.313],[1210478400,0.313],[1210564800,0.313],[1210651200,0.32319999999999999],[1210737600,0.33300000000000002],[1210824000,0.32179999999999997],[1210910400,0.33710000000000001],[1210996800,0.34079999999999999],[1211083200,0.34079999999999999],[1211169600,0.34079999999999999],[1211256000,0.34089999999999998],[1211342400,0.34300000000000003],[1211428800,0.3306],[1211515200,0.33129999999999998],[1211601600,0.32569999999999999],[1211688000,0.32569999999999999],[1211774400,0.32569999999999999],[1211860800,0.32569999999999999],[1211947200,0.32979999999999998],[1212033600,0.33750000000000002],[1212120000,0.34870000000000001],[1212206400,0.35730000000000001],[1212292800,0.35730000000000001],[1212379200,0.35730000000000001],[1212465600,0.34350000000000003],[1212552000,0.35039999999999999],[1212638400,0.34289999999999998],[1212724800,0.35210000000000002],[1212811200,0.34789999999999999],[1212897600,0.34789999999999999],[1212984000,0.34789999999999999],[1213070400,0.34620000000000001],[1213156800,0.34920000000000001],[1213243200,0.34870000000000001],[1213329600,0.35520000000000002],[1213416000,0.36459999999999998],[1213502400,0.36459999999999998],[1213588800,0.36459999999999998],[1213675200,0.36969999999999997],[1213761600,0.36849999999999999],[1213848000,0.36849999999999999],[1213934400,0.36870000000000003],[1214020800,0.37219999999999998],[1214107200,0.37219999999999998],[1214193600,0.37219999999999998],[1214280000,0.36980000000000002],[1214366400,0.36720000000000003],[1214452800,0.36809999999999998],[1214539200,0.35560000000000003],[1214625600,0.3594],[1214712000,0.3594],[1214798400,0.3594],[1214884800,0.36530000000000001],[1214971200,0.3614],[1215057600,0.34289999999999998],[1215144000,0.33310000000000001],[1215230400,0.33310000000000001],[1215316800,0.33310000000000001],[1215403200,0.33310000000000001],[1215489600,0.32890000000000003],[1215576000,0.3241],[1215662400,0.3261],[1215748800,0.34050000000000002],[1215835200,0.33110000000000001],[1215921600,0.33110000000000001],[1216008000,0.33110000000000001],[1216094400,0.3241],[1216180800,0.32240000000000002],[1216267200,0.34799999999999998],[1216353600,0.37769999999999998],[1216440000,0.37319999999999998],[1216526400,0.37319999999999998],[1216612800,0.37319999999999998],[1216699200,0.36509999999999998],[1216785600,0.38030000000000003],[1216872000,0.37509999999999999],[1216958400,0.34520000000000001],[1217044800,0.35730000000000001],[1217131200,0.35730000000000001],[1217217600,0.35730000000000001],[1217304000,0.33950000000000002],[1217390400,0.36499999999999999],[1217476800,0.36230000000000001],[1217563200,0.3528],[1217649600,0.33360000000000001],[1217736000,0.33360000000000001],[1217822400,0.33360000000000001],[1217908800,0.31690000000000002],[1217995200,0.32869999999999999],[1218081600,0.3468],[1218168000,0.35599999999999998],[1218254400,0.37619999999999998],[1218340800,0.37619999999999998],[1218427200,0.37619999999999998],[1218513600,0.34799999999999998],[1218600000,0.35270000000000001],[1218686400,0.3503],[1218772800,0.36049999999999999],[1218859200,0.35570000000000002],[1218945600,0.35570000000000002],[1219032000,0.35570000000000002],[1219118400,0.35149999999999998],[1219204800,0.34160000000000001],[1219291200,0.34399999999999997],[1219377600,0.34820000000000001],[1219464000,0.3478],[1219550400,0.3478],[1219636800,0.3478],[1219723200,0.33400000000000002],[1219809600,0.33589999999999998],[1219896000,0.34089999999999998],[1219982400,0.34429999999999999],[1220068800,0.33900000000000002],[1220155200,0.33900000000000002],[1220241600,0.33900000000000002],[1220328000,0.33900000000000002],[1220414400,0.32629999999999998],[1220500800,0.31580000000000003],[1220587200,0.29480000000000001],[1220673600,0.29870000000000002],[1220760000,0.29870000000000002],[1220846400,0.29870000000000002],[1220932800,0.30280000000000001],[1221019200,0.27189999999999998],[1221105600,0.28089999999999998],[1221192000,0.2923],[1221278400,0.30680000000000002],[1221364800,0.30680000000000002],[1221451200,0.30680000000000002],[1221537600,0.29680000000000001],[1221624000,0.30320000000000003],[1221710400,0.28749999999999998],[1221796800,0.30940000000000001],[1221883200,0.32900000000000001],[1221969600,0.32900000000000001],[1222056000,0.32900000000000001],[1222142400,0.31069999999999998],[1222228800,0.29730000000000001],[1222315200,0.30270000000000002],[1222401600,0.30109999999999998],[1222488000,0.2969],[1222574400,0.2969],[1222660800,0.2969],[1222747200,0.24690000000000001],[1222833600,0.28220000000000001],[1222920000,0.26150000000000001],[1223006400,0.2384],[1223092800,0.21929999999999999],[1223179200,0.21929999999999999],[1223265600,0.21929999999999999],[1223352000,0.20799999999999999],[1223438400,0.1968],[1223524800,0.1938],[1223611200,0.1976],[1223697600,0.1956],[1223784000,0.1956],[1223870400,0.1956],[1223956800,0.23319999999999999],[1224043200,0.23760000000000001],[1224129600,0.2001],[1224216000,0.2104],[1224302400,0.21759999999999999],[1224388800,0.21759999999999999],[1224475200,0.21759999999999999],[1224561600,0.2288],[1224648000,0.22470000000000001],[1224734400,0.20200000000000001],[1224820800,0.18379999999999999],[1224907200,0.1784],[1224993600,0.1784],[1225080000,0.1784],[1225166400,0.1668],[1225252800,0.17780000000000001],[1225339200,0.18140000000000001],[1225425600,0.1845],[1225512000,0.19900000000000001],[1225598400,0.19900000000000001],[1225688400,0.19900000000000001],[1225774800,0.2049],[1225861200,0.2046],[1225947600,0.16370000000000001],[1226034000,0.15090000000000001],[1226120400,0.15659999999999999],[1226206800,0.15659999999999999],[1226293200,0.15659999999999999],[1226379600,0.151],[1226466000,0.13930000000000001],[1226552400,0.12889999999999999],[1226638800,0.14610000000000001],[1226725200,0.14069999999999999],[1226811600,0.14069999999999999],[1226898000,0.14069999999999999],[1226984400,0.14130000000000001],[1227070800,0.14230000000000001],[1227157200,0.12529999999999999],[1227243600,0.1061],[1227330000,0.1139],[1227416400,0.1139],[1227502800,0.1139],[1227589200,0.13320000000000001],[1227675600,0.13689999999999999],[1227762000,0.15690000000000001],[1227848400,0.15690000000000001],[1227934800,0.15939999999999999],[1228021200,0.15939999999999999],[1228107600,0.15939999999999999],[1228194000,0.13950000000000001],[1228280400,0.155],[1228366800,0.1615],[1228453200,0.1651],[1228539600,0.17180000000000001],[1228626000,0.17180000000000001],[1228712400,0.17180000000000001],[1228798800,0.192],[1228885200,0.1908],[1228971600,0.1893],[1229058000,0.16830000000000001],[1229144400,0.1794],[1229230800,0.1794],[1229317200,0.1794],[1229403600,0.17810000000000001],[1229490000,0.19139999999999999],[1229576400,0.19170000000000001],[1229662800,0.189],[1229749200,0.18720000000000001],[1229835600,0.18720000000000001],[1229922000,0.18720000000000001],[1230008400,0.1784],[1230094800,0.17829999999999999],[1230181200,0.17680000000000001],[1230267600,0.17680000000000001],[1230354000,0.18029999999999999],[1230440400,0.18029999999999999],[1230526800,0.18029999999999999],[1230613200,0.18090000000000001],[1230699600,0.19070000000000001],[1230786000,0.1958],[1230872400,0.1958],[1230958800,0.20549999999999999],[1231045200,0.20549999999999999],[1231131600,0.20549999999999999],[1231218000,0.2107],[1231304400,0.2102],[1231390800,0.19900000000000001],[1231477200,0.20349999999999999],[1231563600,0.19739999999999999],[1231650000,0.19739999999999999],[1231736400,0.19739999999999999],[1231822800,0.186],[1231909200,0.18959999999999999],[1231995600,0.18129999999999999],[1232082000,0.19800000000000001],[1232168400,0.2046],[1232254800,0.2046],[1232341200,0.2046],[1232427600,0.2046],[1232514000,0.1867],[1232600400,0.1888],[1232686800,0.1893],[1232773200,0.19520000000000001],[1232859600,0.19520000000000001],[1232946000,0.19520000000000001],[1233032400,0.2016],[1233118800,0.216],[1233205200,0.2235],[1233291600,0.20999999999999999],[1233378000,0.20979999999999999],[1233464400,0.20979999999999999],[1233550800,0.20979999999999999],[1233637200,0.2049],[1233723600,0.2079],[1233810000,0.20660000000000001],[1233896400,0.2041],[1233982800,0.20580000000000001],[1234069200,0.20580000000000001],[1234155600,0.20580000000000001],[1234242000,0.2064],[1234328400,0.1986],[1234414800,0.19800000000000001],[1234501200,0.19009999999999999],[1234587600,0.18529999999999999],[1234674000,0.18529999999999999],[1234760400,0.18529999999999999],[1234846800,0.18529999999999999],[1234933200,0.17530000000000001],[1235019600,0.1694],[1235106000,0.1676],[1235192400,0.16819999999999999],[1235278800,0.16819999999999999],[1235365200,0.16819999999999999],[1235451600,0.156],[1235538000,0.183],[1235624400,0.1774],[1235710800,0.1719],[1235797200,0.17130000000000001],[1235883600,0.17130000000000001],[1235970000,0.17130000000000001],[1236056400,0.16070000000000001],[1236142800,0.16320000000000001],[1236229200,0.17599999999999999],[1236315600,0.17199999999999999],[1236402000,0.1741],[1236488400,0.1741],[1236571200,0.1741],[1236657600,0.18279999999999999],[1236744000,0.20030000000000001],[1236830400,0.20130000000000001],[1236916800,0.2142],[1237003200,0.2142],[1237089600,0.2142],[1237176000,0.2142],[1237262400,0.20899999999999999],[1237348800,0.21049999999999999],[1237435200,0.20610000000000001],[1237521600,0.20419999999999999],[1237608000,0.19539999999999999],[1237694400,0.19539999999999999],[1237780800,0.19539999999999999],[1237867200,0.2117],[1237953600,0.2036],[1238040000,0.21079999999999999],[1238126400,0.2248],[1238212800,0.2172],[1238299200,0.2172],[1238385600,0.2172],[1238472000,0.20710000000000001],[1238558400,0.20569999999999999],[1238644800,0.20610000000000001],[1238731200,0.22159999999999999],[1238817600,0.22370000000000001],[1238904000,0.22370000000000001],[1238990400,0.22370000000000001],[1239076800,0.21859999999999999],[1239163200,0.20449999999999999],[1239249600,0.20630000000000001],[1239336000,0.2109],[1239422400,0.2109],[1239508800,0.2109],[1239595200,0.2109],[1239681600,0.21060000000000001],[1239768000,0.20860000000000001],[1239854400,0.2175],[1239940800,0.22889999999999999],[1240027200,0.23569999999999999],[1240113600,0.23569999999999999],[1240200000,0.23569999999999999],[1240286400,0.22009999999999999],[1240372800,0.2228],[1240459200,0.23100000000000001],[1240545600,0.2276],[1240632000,0.23219999999999999],[1240718400,0.23219999999999999],[1240804800,0.23219999999999999],[1240891200,0.23680000000000001],[1240977600,0.23530000000000001],[1241064000,0.2354],[1241150400,0.2223],[1241236800,0.2238],[1241323200,0.2238],[1241409600,0.2238],[1241496000,0.22739999999999999],[1241582400,0.2356],[1241668800,0.22670000000000001],[1241755200,0.22500000000000001],[1241841600,0.2311],[1241928000,0.2311],[1242014400,0.2311],[1242100800,0.22170000000000001],[1242187200,0.222],[1242273600,0.20979999999999999],[1242360000,0.21260000000000001],[1242446400,0.21340000000000001],[1242532800,0.21340000000000001],[1242619200,0.21340000000000001],[1242705600,0.21879999999999999],[1242792000,0.21540000000000001],[1242878400,0.2099],[1242964800,0.20430000000000001],[1243051200,0.20580000000000001],[1243137600,0.20580000000000001],[1243224000,0.20580000000000001],[1243310400,0.20580000000000001],[1243396800,0.21340000000000001],[1243483200,0.2107],[1243569600,0.2099],[1243656000,0.22109999999999999],[1243742400,0.22109999999999999],[1243828800,0.22109999999999999],[1243915200,0.2286],[1244001600,0.22839999999999999],[1244088000,0.22289999999999999],[1244174400,0.23130000000000001],[1244260800,0.23699999999999999],[1244347200,0.23699999999999999],[1244433600,0.23699999999999999],[1244520000,0.2366],[1244606400,0.24740000000000001],[1244692800,0.24640000000000001],[1244779200,0.2419],[1244865600,0.24179999999999999],[1244952000,0.24179999999999999],[1245038400,0.24179999999999999],[1245124800,0.22889999999999999],[1245211200,0.22359999999999999],[1245297600,0.2223],[1245384000,0.21990000000000001],[1245470400,0.223],[1245556800,0.223],[1245643200,0.223],[1245729600,0.20979999999999999],[1245816000,0.21229999999999999],[1245902400,0.21690000000000001],[1245988800,0.2248],[1246075200,0.22309999999999999],[1246161600,0.22309999999999999],[1246248000,0.22309999999999999],[1246334400,0.2281],[1246420800,0.2271],[1246507200,0.22520000000000001],[1246593600,0.21510000000000001],[1246680000,0.21510000000000001],[1246766400,0.21510000000000001],[1246852800,0.21510000000000001],[1246939200,0.21310000000000001],[1247025600,0.20180000000000001],[1247112000,0.19420000000000001],[1247198400,0.19969999999999999],[1247284800,0.1976],[1247371200,0.1976],[1247457600,0.1976],[1247544000,0.20030000000000001],[1247630400,0.20200000000000001],[1247716800,0.21310000000000001],[1247803200,0.2137],[1247889600,0.21129999999999999],[1247976000,0.21129999999999999],[1248062400,0.21129999999999999],[1248148800,0.2157],[1248235200,0.21609999999999999],[1248321600,0.21540000000000001],[1248408000,0.22800000000000001],[1248494400,0.2324],[1248580800,0.2324],[1248667200,0.2324],[1248753600,0.23480000000000001],[1248840000,0.23069999999999999],[1248926400,0.2293],[1249012800,0.23100000000000001],[1249099200,0.23100000000000001],[1249185600,0.23100000000000001],[1249272000,0.23100000000000001],[1249358400,null],[1280808000,0.34039999999999998],[1280894400,0.3352],[1280980800,0.31659999999999999],[1281067200,0.30530000000000002],[1281153600,0.30249999999999999],[1281240000,0.30249999999999999],[1281326400,0.30249999999999999],[1281412800,0.3044],[1281499200,0.30270000000000002],[1281585600,0.29060000000000002],[1281672000,0.29239999999999999],[1281758400,0.29389999999999999],[1281844800,0.29389999999999999],[1281931200,0.29389999999999999],[1282017600,0.29249999999999998],[1282104000,0.30059999999999998],[1282190400,0.30180000000000001],[1282276800,0.29430000000000001],[1282363200,0.29310000000000003],[1282449600,0.29310000000000003],[1282536000,0.29310000000000003],[1282622400,0.29060000000000002],[1282708800,0.2823],[1282795200,0.28089999999999998],[1282881600,0.27839999999999998],[1282968000,0.28639999999999999],[1283054400,0.28639999999999999],[1283140800,0.28639999999999999],[1283227200,0.27939999999999998],[1283313600,0.27989999999999998],[1283400000,0.28720000000000001],[1283486400,0.29120000000000001],[1283572800,0.29420000000000002],[1283659200,0.29420000000000002],[1283745600,0.29420000000000002],[1283832000,0.29420000000000002],[1283918400,0.28770000000000001],[1284004800,0.29170000000000001],[1284091200,0.28349999999999997],[1284177600,0.28220000000000001],[1284264000,0.28220000000000001],[1284350400,0.28220000000000001],[1284436800,0.2747],[1284523200,0.27510000000000001],[1284609600,0.27689999999999998],[1284696000,0.27260000000000001],[1284782400,0.2797],[1284868800,0.2797],[1284955200,0.2797],[1285041600,0.28789999999999999],[1285128000,0.28920000000000001],[1285214400,0.28439999999999999],[1285300800,0.27989999999999998],[1285387200,0.28970000000000001],[1285473600,0.28970000000000001],[1285560000,0.28970000000000001],[1285646400,0.29780000000000001],[1285732800,0.2969],[1285819200,0.29570000000000002],[1285905600,0.29389999999999999],[1285992000,0.29320000000000002],[1286078400,0.29320000000000002],[1286164800,0.29320000000000002],[1286251200,0.29070000000000001],[1286337600,0.29549999999999998],[1286424000,0.29449999999999998],[1286510400,0.30509999999999998],[1286596800,0.30859999999999999],[1286683200,0.30859999999999999],[1286769600,0.30859999999999999],[1286856000,0.30980000000000002],[1286942400,0.31159999999999999],[1287028800,0.31519999999999998],[1287115200,0.31119999999999998],[1287201600,0.30940000000000001],[1287288000,0.30940000000000001],[1287374400,0.30940000000000001],[1287460800,0.31330000000000002],[1287547200,0.30480000000000002],[1287633600,0.31019999999999998],[1287720000,0.3125],[1287806400,0.29949999999999999],[1287892800,0.29949999999999999],[1287979200,0.29949999999999999],[1288065600,0.30709999999999998],[1288152000,0.30790000000000001],[1288238400,0.30120000000000002],[1288324800,0.30530000000000002],[1288411200,0.3034],[1288497600,0.3034],[1288584000,0.3034],[1288670400,0.30549999999999999],[1288756800,0.30759999999999998],[1288843200,0.27739999999999998],[1288929600,0.27450000000000002],[1289016000,0.27529999999999999],[1289102400,0.27529999999999999],[1289192400,0.27529999999999999],[1289278800,0.27750000000000002],[1289365200,0.2697],[1289451600,0.27310000000000001],[1289538000,0.27289999999999998],[1289624400,0.2646],[1289710800,0.2646],[1289797200,0.2646],[1289883600,0.26490000000000002],[1289970000,0.2586],[1290056400,0.26790000000000003],[1290142800,0.27210000000000001],[1290229200,0.26750000000000002],[1290315600,0.26750000000000002],[1290402000,0.26750000000000002],[1290488400,0.26750000000000002],[1290574800,0.26350000000000001],[1290661200,0.27139999999999997],[1290747600,0.27139999999999997],[1290834000,0.26679999999999998],[1290920400,0.26679999999999998],[1291006800,0.26679999999999998],[1291093200,0.26700000000000002],[1291179600,0.2626],[1291266000,0.26519999999999999],[1291352400,0.27310000000000001],[1291438800,0.28039999999999998],[1291525200,0.28039999999999998],[1291611600,0.28039999999999998],[1291698000,0.28499999999999998],[1291784400,0.28570000000000001],[1291870800,0.29239999999999999],[1291957200,0.29580000000000001],[1292043600,0.2979],[1292130000,0.2979],[1292216400,0.2979],[1292302800,0.2969],[1292389200,0.29949999999999999],[1292475600,0.29899999999999999],[1292562000,0.2959],[1292648400,0.2913],[1292734800,0.2913],[1292821200,0.2913],[1292907600,0.29389999999999999],[1292994000,0.30159999999999998],[1293080400,0.30599999999999999],[1293166800,0.29980000000000001],[1293253200,0.29980000000000001],[1293339600,0.29980000000000001],[1293426000,0.29980000000000001],[1293512400,0.29959999999999998],[1293598800,0.30180000000000001],[1293685200,0.30280000000000001],[1293771600,0.30149999999999999],[1293858000,0.30480000000000002],[1293944400,0.30480000000000002],[1294030800,0.30480000000000002],[1294117200,0.30740000000000001],[1294203600,0.32090000000000002],[1294290000,0.32200000000000001],[1294376400,0.3291],[1294462800,0.32869999999999999],[1294549200,0.32869999999999999],[1294635600,0.32869999999999999],[1294722000,0.33300000000000002],[1294808400,0.33250000000000002],[1294894800,0.33689999999999998],[1294981200,0.33260000000000001],[1295067600,0.34610000000000002],[1295154000,0.34610000000000002],[1295240400,0.34610000000000002],[1295326800,0.34610000000000002],[1295413200,0.34989999999999999],[1295499600,0.34260000000000002],[1295586000,0.34429999999999999],[1295672400,0.3402],[1295758800,0.3402],[1295845200,0.3402],[1295931600,0.3649],[1296018000,0.35980000000000001],[1296104400,0.36830000000000002],[1296190800,0.37080000000000002],[1296277200,0.3619],[1296363600,0.3619],[1296450000,0.3619],[1296536400,0.37159999999999999],[1296622800,0.37519999999999998],[1296709200,0.37159999999999999],[1296795600,0.36559999999999998],[1296882000,0.36870000000000003],[1296968400,0.36870000000000003],[1297054800,0.36870000000000003],[1297141200,0.37030000000000002],[1297227600,0.36720000000000003],[1297314000,0.3674],[1297400400,0.37130000000000002],[1297486800,0.37609999999999999],[1297573200,0.37609999999999999],[1297659600,0.37609999999999999],[1297746000,0.37340000000000001],[1297832400,0.36780000000000002],[1297918800,0.37519999999999998],[1298005200,0.37590000000000001],[1298091600,0.36919999999999997],[1298178000,0.36919999999999997],[1298264400,0.36919999999999997],[1298350800,0.36919999999999997],[1298437200,0.34949999999999998],[1298523600,0.34960000000000002],[1298610000,0.33679999999999999],[1298696400,0.34449999999999997],[1298782800,0.34449999999999997],[1298869200,0.34449999999999997],[1298955600,0.3523],[1299042000,0.34389999999999998],[1299128400,0.34749999999999998],[1299214800,0.3483],[1299301200,0.3458],[1299387600,0.3458],[1299474000,0.3458],[1299560400,0.3407],[1299646800,0.34560000000000002],[1299733200,0.34439999999999998],[1299819600,0.33129999999999998],[1299906000,0.34150000000000003],[1299992400,0.34150000000000003],[1300075200,0.34150000000000003],[1300161600,0.33750000000000002],[1300248000,0.33310000000000001],[1300334400,0.32529999999999998],[1300420800,0.32919999999999999],[1300507200,0.33179999999999998],[1300593600,0.33179999999999998],[1300680000,0.33179999999999998],[1300766400,0.33800000000000002],[1300852800,0.33339999999999997],[1300939200,0.33639999999999998],[1301025600,0.34549999999999997],[1301112000,0.3448],[1301198400,0.3448],[1301284800,0.3448],[1301371200,0.3357],[1301457600,0.3387],[1301544000,0.34029999999999999],[1301630400,0.33879999999999999],[1301716800,0.34360000000000002],[1301803200,0.34360000000000002],[1301889600,0.34360000000000002],[1301976000,0.34060000000000001],[1302062400,0.3362],[1302148800,0.34410000000000002],[1302235200,0.33979999999999999],[1302321600,0.3372],[1302408000,0.3372],[1302494400,0.3372],[1302580800,0.33850000000000002],[1302667200,0.33040000000000003],[1302753600,0.314],[1302840000,0.3145],[1302926400,0.31530000000000002],[1303012800,0.31530000000000002],[1303099200,0.31530000000000002],[1303185600,0.31019999999999998],[1303272000,0.31469999999999998],[1303358400,0.31309999999999999],[1303444800,0.31859999999999999],[1303531200,0.31859999999999999],[1303617600,0.31859999999999999],[1303704000,0.31859999999999999],[1303790400,0.31359999999999999],[1303876800,0.3155],[1303963200,0.31530000000000002],[1304049600,0.32040000000000002],[1304136000,0.32679999999999998],[1304222400,0.32679999999999998],[1304308800,0.32679999999999998],[1304395200,0.3246],[1304481600,0.32469999999999999],[1304568000,0.28889999999999999],[1304654400,0.2923],[1304740800,0.29620000000000002],[1304827200,0.29620000000000002],[1304913600,0.29620000000000002],[1305000000,0.29749999999999999],[1305086400,0.29770000000000002],[1305172800,0.2954],[1305259200,0.29399999999999998],[1305345600,0.29520000000000002],[1305432000,0.29520000000000002],[1305518400,0.29520000000000002],[1305604800,0.29499999999999998],[1305691200,0.28649999999999998],[1305777600,0.29010000000000002],[1305864000,0.29320000000000002],[1305950400,0.29530000000000001],[1306036800,0.29530000000000001],[1306123200,0.29530000000000001],[1306209600,0.29060000000000002],[1306296000,0.28660000000000002],[1306382400,0.29070000000000001],[1306468800,0.28939999999999999],[1306555200,0.29299999999999998],[1306641600,0.29299999999999998],[1306728000,0.29299999999999998],[1306814400,0.29299999999999998],[1306900800,0.29599999999999999],[1306987200,0.28910000000000002],[1307073600,0.29049999999999998],[1307160000,0.28539999999999999],[1307246400,0.28539999999999999],[1307332800,0.28539999999999999],[1307419200,0.27700000000000002],[1307505600,0.28320000000000001],[1307592000,0.28339999999999999],[1307678400,0.28050000000000003],[1307764800,0.27679999999999999],[1307851200,0.27679999999999999],[1307937600,0.27679999999999999],[1308024000,0.27560000000000001],[1308110400,0.27979999999999999],[1308196800,0.27700000000000002],[1308283200,0.2767],[1308369600,0.27739999999999998],[1308456000,0.27739999999999998],[1308542400,0.27739999999999998],[1308628800,0.2777],[1308715200,0.28210000000000002],[1308801600,0.28670000000000001],[1308888000,0.29120000000000001],[1308974400,0.28549999999999998],[1309060800,0.28549999999999998],[1309147200,0.28549999999999998],[1309233600,0.28960000000000002],[1309320000,0.29120000000000001],[1309406400,0.29809999999999998],[1309492800,0.2954],[1309579200,0.3004],[1309665600,0.3004],[1309752000,0.3004],[1309838400,0.3004],[1309924800,0.30009999999999998],[1310011200,0.29949999999999999],[1310097600,0.3029],[1310184000,0.29749999999999999],[1310270400,0.29749999999999999],[1310356800,0.29749999999999999],[1310443200,0.28739999999999999],[1310529600,0.28410000000000002],[1310616000,0.2863],[1310702400,0.27560000000000001],[1310788800,0.27650000000000002],[1310875200,0.27650000000000002],[1310961600,0.27650000000000002],[1311048000,0.27210000000000001],[1311134400,0.27700000000000002],[1311220800,0.27860000000000001],[1311307200,0.28489999999999999],[1311393600,0.28539999999999999],[1311480000,0.28539999999999999],[1311566400,0.28539999999999999],[1311652800,0.28410000000000002],[1311739200,0.28179999999999999],[1311825600,0.27260000000000001],[1311912000,0.26640000000000003],[1311998400,0.26669999999999999],[1312084800,0.26669999999999999],[1312171200,0.26669999999999999],[1312257600,null],[1375416000,0.34429999999999999],[1375502400,0.34439999999999998],[1375588800,0.34439999999999998],[1375675200,0.34439999999999998],[1375761600,0.34320000000000001],[1375848000,0.33660000000000001],[1375934400,0.33090000000000003],[1376020800,0.33479999999999999],[1376107200,0.33829999999999999],[1376193600,0.33829999999999999],[1376280000,0.33829999999999999],[1376366400,0.33860000000000001],[1376452800,0.33429999999999999],[1376539200,0.33250000000000002],[1376625600,0.32829999999999998],[1376712000,0.3246],[1376798400,0.3246],[1376884800,0.3246],[1376971200,0.317],[1377057600,0.32029999999999997],[1377144000,0.32179999999999997],[1377230400,0.32919999999999999],[1377316800,0.33239999999999997],[1377403200,0.33239999999999997],[1377489600,0.33239999999999997],[1377576000,0.33129999999999998],[1377662400,0.32479999999999998],[1377748800,0.32140000000000002],[1377835200,0.3226],[1377921600,0.31990000000000002],[1378008000,0.31990000000000002],[1378094400,0.31990000000000002],[1378180800,0.31990000000000002],[1378267200,0.3175],[1378353600,0.31809999999999999],[1378440000,0.31979999999999997],[1378526400,0.318],[1378612800,0.318],[1378699200,0.318],[1378785600,null],[1379044800,0.32119999999999999],[1379131200,null],[1379390400,0.3261],[1379476800,0.33260000000000001],[1379563200,0.34010000000000001],[1379649600,0.34139999999999998],[1379736000,0.33479999999999999],[1379822400,0.33479999999999999],[1379908800,0.33479999999999999],[1379995200,0.33289999999999997],[1380081600,0.33860000000000001],[1380168000,0.34329999999999999],[1380254400,0.34610000000000002],[1380340800,0.33839999999999998],[1380427200,0.33839999999999998],[1380513600,0.33839999999999998],[1380600000,0.33660000000000001],[1380686400,0.34089999999999998],[1380772800,0.3427],[1380859200,0.34050000000000002],[1380945600,0.34039999999999998],[1381032000,0.34039999999999998],[1381118400,0.34039999999999998],[1381204800,0.33700000000000002],[1381291200,0.33050000000000002],[1381377600,0.33040000000000003],[1381464000,0.3392],[1381550400,0.34760000000000002],[1381636800,0.34760000000000002],[1381723200,0.34760000000000002],[1381809600,0.34760000000000002],[1381896000,0.3412],[1381982400,0.34439999999999998],[1382068800,0.35170000000000001],[1382155200,0.35199999999999998],[1382241600,0.35199999999999998],[1382328000,0.35199999999999998],[1382414400,0.35199999999999998],[1382500800,0.35870000000000002],[1382587200,0.35659999999999997],[1382673600,0.35639999999999999],[1382760000,0.35560000000000003],[1382846400,0.35560000000000003],[1382932800,0.35560000000000003],[1383019200,0.35549999999999998],[1383105600,0.36030000000000001],[1383192000,0.3629],[1383278400,0.36709999999999998],[1383364800,0.3725],[1383451200,0.3725],[1383541200,0.3725],[1383627600,0.37219999999999998],[1383714000,0.3674],[1383800400,0.36730000000000002],[1383886800,0.36209999999999998],[1383973200,0.35980000000000001],[1384059600,0.35980000000000001],[1384146000,0.35980000000000001],[1384232400,0.36059999999999998],[1384318800,0.3599],[1384405200,0.36130000000000001],[1384491600,0.36299999999999999],[1384578000,0.3624],[1384664400,0.3624],[1384750800,0.3624],[1384837200,0.3589],[1384923600,0.35449999999999998],[1385010000,0.35149999999999998],[1385096400,0.35110000000000002],[1385182800,0.34739999999999999],[1385269200,0.34739999999999999],[1385355600,0.34739999999999999],[1385442000,0.35049999999999998],[1385528400,0.3518],[1385614800,0.35349999999999998],[1385701200,0.35349999999999998],[1385787600,0.35320000000000001],[1385874000,0.35320000000000001],[1385960400,0.35320000000000001],[1386046800,0.35020000000000001],[1386133200,0.35249999999999998],[1386219600,0.35220000000000001],[1386306000,0.34860000000000002],[1386392400,0.35389999999999999],[1386478800,0.35389999999999999],[1386565200,0.35389999999999999],[1386651600,0.35610000000000003],[1386738000,0.35349999999999998],[1386824400,0.34799999999999998],[1386910800,0.34610000000000002],[1386997200,0.3448],[1387083600,0.3448],[1387170000,0.3448],[1387256400,0.34810000000000002],[1387342800,0.3508],[1387429200,0.36799999999999999],[1387515600,0.36380000000000001],[1387602000,0.36770000000000003],[1387688400,0.36770000000000003],[1387774800,0.36770000000000003],[1387861200,0.37380000000000002],[1387947600,0.37540000000000001],[1388034000,0.37540000000000001],[1388120400,0.37759999999999999],[1388206800,0.37840000000000001],[1388293200,0.37840000000000001],[1388379600,0.37840000000000001],[1388466000,0.37740000000000001],[1388552400,0.38119999999999998],[1388638800,0.38119999999999998],[1388725200,0.378],[1388811600,0.37919999999999998],[1388898000,0.37919999999999998],[1388984400,0.37919999999999998],[1389070800,0.3735],[1389157200,0.37569999999999998],[1389243600,0.378],[1389330000,0.38269999999999998],[1389416400,0.38319999999999999],[1389502800,0.38319999999999999],[1389589200,0.38319999999999999],[1389675600,0.37780000000000002],[1389762000,0.38179999999999997],[1389848400,0.38109999999999999],[1389934800,0.38129999999999997],[1390021200,0.3836],[1390107600,0.3836],[1390194000,0.3836],[1390280400,0.3836],[1390366800,0.38779999999999998],[1390453200,0.38969999999999999],[1390539600,0.38829999999999998],[1390626000,0.37590000000000001],[1390712400,0.37590000000000001],[1390798800,0.37590000000000001],[1390885200,0.3715],[1390971600,0.373],[1391058000,0.36990000000000001],[1391144400,0.3765],[1391230800,0.38],[1391317200,0.38],[1391403600,0.38],[1391490000,0.36630000000000001],[1391576400,0.37309999999999999],[1391662800,0.37240000000000001],[1391749200,0.37259999999999999],[1391835600,0.3775],[1391922000,0.3775],[1392008400,0.3775],[1392094800,0.38],[1392181200,0.38100000000000001],[1392267600,0.38300000000000001],[1392354000,0.3851],[1392440400,0.38779999999999998],[1392526800,0.38779999999999998],[1392613200,0.38779999999999998],[1392699600,0.38779999999999998],[1392786000,0.3921],[1392872400,0.38779999999999998],[1392958800,0.41820000000000002],[1393045200,0.41770000000000002],[1393131600,0.41770000000000002],[1393218000,0.41770000000000002],[1393304400,0.42080000000000001],[1393390800,0.41699999999999998],[1393477200,0.4214],[1393563600,0.42459999999999998],[1393650000,0.42680000000000001],[1393736400,0.42680000000000001],[1393822800,0.42680000000000001],[1393909200,0.4299],[1393995600,0.43459999999999999],[1394082000,0.43380000000000002],[1394168400,0.44],[1394254800,0.43930000000000002],[1394341200,0.43930000000000002],[1394424000,0.43930000000000002],[1394510400,0.43369999999999997],[1394596800,0.43230000000000002],[1394683200,0.42659999999999998],[1394769600,0.42509999999999998],[1394856000,0.42559999999999998],[1394942400,0.42559999999999998],[1395028800,0.42559999999999998],[1395115200,0.43020000000000003],[1395201600,0.4345],[1395288000,0.43419999999999997],[1395374400,0.43840000000000001],[1395460800,0.44169999999999998],[1395547200,0.44169999999999998],[1395633600,0.44169999999999998],[1395720000,0.43719999999999998],[1395806400,0.43690000000000001],[1395892800,0.43619999999999998],[1395979200,0.43440000000000001],[1396065600,0.44269999999999998],[1396152000,0.44269999999999998],[1396238400,0.44269999999999998],[1396324800,0.44379999999999997],[1396411200,0.44529999999999997],[1396497600,0.4446],[1396584000,0.44240000000000002],[1396670400,0.43890000000000001],[1396756800,0.43890000000000001],[1396843200,0.43890000000000001],[1396929600,0.42859999999999998],[1397016000,0.42999999999999999],[1397102400,0.4385],[1397188800,0.43480000000000002],[1397275200,0.4244],[1397361600,0.4244],[1397448000,0.4244],[1397534400,0.42159999999999997],[1397620800,0.42420000000000002],[1397707200,0.42880000000000001],[1397793600,0.43719999999999998],[1397880000,0.43719999999999998],[1397966400,0.43719999999999998],[1398052800,0.43719999999999998],[1398139200,0.43230000000000002],[1398225600,0.43090000000000001],[1398312000,0.42849999999999999],[1398398400,0.42659999999999998],[1398484800,0.4209],[1398571200,0.4209],[1398657600,0.4209],[1398744000,0.41699999999999998],[1398830400,0.41549999999999998],[1398916800,0.42080000000000001],[1399003200,0.41959999999999997],[1399089600,0.41220000000000001],[1399176000,0.41220000000000001],[1399262400,0.41220000000000001],[1399348800,0.41189999999999999],[1399435200,0.40500000000000003],[1399521600,0.40739999999999998],[1399608000,0.40489999999999998],[1399694400,0.39900000000000002],[1399780800,0.39900000000000002],[1399867200,0.39900000000000002],[1399953600,0.40029999999999999],[1400040000,0.4037],[1400126400,0.39410000000000001],[1400212800,0.38969999999999999],[1400299200,0.38829999999999998],[1400385600,0.38829999999999998],[1400472000,0.38829999999999998],[1400558400,0.39200000000000002],[1400644800,0.38650000000000001],[1400731200,0.38679999999999998],[1400817600,0.39040000000000002],[1400904000,0.39269999999999999],[1400990400,0.39269999999999999],[1401076800,0.39269999999999999],[1401163200,0.39269999999999999],[1401249600,0.39850000000000002],[1401336000,0.40329999999999999],[1401422400,0.40310000000000001],[1401508800,0.40089999999999998],[1401595200,0.40089999999999998],[1401681600,0.40089999999999998],[1401768000,0.39360000000000001],[1401854400,0.39650000000000002],[1401940800,0.39610000000000001],[1402027200,0.40760000000000002],[1402113600,0.40920000000000001],[1402200000,0.40920000000000001],[1402286400,0.40920000000000001],[1402372800,0.41959999999999997],[1402459200,0.41189999999999999],[1402545600,0.40910000000000002],[1402632000,0.40229999999999999],[1402718400,0.40160000000000001],[1402804800,0.40160000000000001],[1402891200,0.40160000000000001],[1402977600,0.40100000000000002],[1403064000,0.40250000000000002],[1403150400,0.40279999999999999],[1403236800,0.40949999999999998],[1403323200,0.41249999999999998],[1403409600,0.41249999999999998],[1403496000,0.41249999999999998],[1403582400,0.41149999999999998],[1403668800,0.40710000000000002],[1403755200,0.41070000000000001],[1403841600,0.4118],[1403928000,0.41699999999999998],[1404014400,0.41699999999999998],[1404100800,0.41699999999999998],[1404187200,0.41610000000000003],[1404273600,0.42170000000000002],[1404360000,0.42409999999999998],[1404446400,0.42470000000000002],[1404532800,0.42470000000000002],[1404619200,0.42470000000000002],[1404705600,0.42470000000000002],[1404792000,0.41920000000000002],[1404878400,0.42059999999999997],[1404964800,0.41860000000000003],[1405051200,0.41439999999999999],[1405137600,0.41699999999999998],[1405224000,0.41699999999999998],[1405310400,0.41699999999999998],[1405396800,0.41770000000000002],[1405483200,0.41620000000000001],[1405569600,0.41880000000000001],[1405656000,0.41510000000000002],[1405742400,0.42070000000000002],[1405828800,0.42070000000000002],[1405915200,0.42070000000000002],[1406001600,0.42280000000000001],[1406088000,0.42620000000000002],[1406174400,0.42349999999999999],[1406260800,0.41710000000000003],[1406347200,0.41610000000000003],[1406433600,0.41610000000000003],[1406520000,0.41610000000000003],[1406606400,0.41689999999999999],[1406692800,0.40999999999999998],[1406779200,0.4163],[1406865600,0.39789999999999998],[1406952000,null],[1438660800,0.3236],[1438747200,0.3226],[1438833600,null],[1442894400,0.2959],[1442980800,0.29070000000000001],[1443067200,null],[1443153600,0.28649999999999998],[1443240000,0.28889999999999999],[1443326400,0.28889999999999999],[1443412800,0.28889999999999999],[1443499200,0.27889999999999998],[1443585600,0.2823],[1443672000,0.28689999999999999],[1443758400,0.29299999999999998],[1443844800,0.29430000000000001],[1443931200,0.29430000000000001],[1444017600,0.29430000000000001],[1444104000,0.30349999999999999],[1444190400,0.30349999999999999],[1444276800,0.31130000000000002],[1444363200,0.31709999999999999],[1444449600,0.31319999999999998],[1444536000,0.31319999999999998],[1444622400,0.31319999999999998],[1444708800,0.31069999999999998],[1444795200,0.30590000000000001],[1444881600,0.3019],[1444968000,0.31009999999999999],[1445054400,null],[1456462800,0.23760000000000001],[1456549200,0.2412],[1456635600,0.2412],[1456722000,0.2412],[1456808400,0.2417],[1456894800,0.2492],[1456981200,0.25319999999999998],[1457067600,0.25669999999999998],[1457154000,0.25950000000000001],[1457240400,0.25950000000000001],[1457326800,0.25950000000000001],[1457413200,0.26250000000000001],[1457499600,0.26250000000000001],[1457586000,0.26200000000000001],[1457672400,0.26340000000000002],[1457758800,0.26979999999999998],[1457845200,0.26979999999999998],[1457928000,0.26979999999999998],[1458014400,0.26860000000000001],[1458100800,0.26169999999999999],[1458187200,0.26479999999999998],[1458273600,0.26869999999999999],[1458360000,0.27029999999999998],[1458446400,0.27029999999999998],[1458532800,0.27029999999999998],[1458619200,0.2697],[1458705600,0.27139999999999997],[1458792000,0.2671],[1458878400,0.26769999999999999],[1458964800,0.26769999999999999],[1459051200,0.26769999999999999],[1459137600,0.26769999999999999],[1459224000,0.2681],[1459310400,0.27210000000000001],[1459396800,0.27200000000000002],[1459483200,0.2717],[1459569600,0.2717],[1459656000,0.2717],[1459742400,0.2717],[1459828800,0.26819999999999999],[1459915200,0.26700000000000002],[1460001600,0.27260000000000001],[1460088000,0.26540000000000002],[1460174400,0.26929999999999998],[1460260800,0.26929999999999998],[1460347200,0.26929999999999998],[1460433600,0.26690000000000003],[1460520000,0.27139999999999997],[1460606400,0.27539999999999998],[1460692800,0.27310000000000001],[1460779200,0.27350000000000002],[1460865600,0.27350000000000002],[1460952000,0.27350000000000002],[1461038400,0.2737],[1461124800,0.2767],[1461211200,0.27679999999999999],[1461297600,0.27789999999999998],[1461384000,0.2838],[1461470400,0.2838],[1461556800,0.2838],[1461643200,0.2787],[1461729600,0.28610000000000002],[1461816000,0.29459999999999997],[1461902400,0.28570000000000001],[1461988800,0.28889999999999999],[1462075200,0.28889999999999999],[1462161600,0.28889999999999999],[1462248000,0.2923],[1462334400,0.28470000000000001],[1462420800,0.2843],[1462507200,0.28570000000000001],[1462593600,0.2918],[1462680000,0.2918],[1462766400,0.2918],[1462852800,0.2868],[1462939200,0.29239999999999999],[1463025600,0.29160000000000003],[1463112000,0.28970000000000001],[1463198400,0.28360000000000002],[1463284800,0.28360000000000002],[1463371200,0.28360000000000002],[1463457600,0.28849999999999998],[1463544000,0.28179999999999999],[1463630400,0.27779999999999999],[1463716800,0.27860000000000001],[1463803200,0.28170000000000001],[1463889600,0.28170000000000001],[1463976000,0.28170000000000001],[1464062400,0.28239999999999998],[1464148800,0.28039999999999998],[1464235200,0.2898],[1464321600,0.29039999999999999],[1464408000,0.29139999999999999],[1464494400,0.29139999999999999],[1464580800,0.29139999999999999],[1464667200,0.29139999999999999],[1464753600,0.29549999999999998],[1464840000,0.29459999999999997],[1464926400,0.29070000000000001],[1465012800,0.29039999999999999],[1465099200,0.29039999999999999],[1465185600,0.29039999999999999],[1465272000,0.29370000000000002],[1465358400,0.29499999999999998],[1465444800,0.29920000000000002],[1465531200,0.29609999999999997],[1465617600,0.28870000000000001],[1465704000,0.28870000000000001],[1465790400,0.28870000000000001],[1465876800,0.28370000000000001],[1465963200,0.28320000000000001],[1466049600,0.28520000000000001],[1466136000,0.28620000000000001],[1466222400,0.28739999999999999],[1466308800,0.28739999999999999],[1466395200,0.28739999999999999],[1466481600,0.2903],[1466568000,0.29020000000000001],[1466654400,0.29120000000000001],[1466740800,0.29820000000000002],[1466827200,0.28410000000000002],[1466913600,0.28410000000000002],[1467000000,0.28410000000000002],[1467086400,0.2681],[1467172800,0.27050000000000002],[1467259200,0.27650000000000002],[1467345600,0.28599999999999998],[1467432000,0.28739999999999999],[1467518400,0.28739999999999999],[1467604800,0.28739999999999999],[1467691200,0.28739999999999999],[1467777600,0.28620000000000001],[1467864000,0.2918],[1467950400,0.29449999999999998],[1468036800,0.30380000000000001],[1468123200,0.30380000000000001],[1468209600,0.30380000000000001],[1468296000,0.30780000000000002],[1468382400,0.31559999999999999],[1468468800,0.31580000000000003],[1468555200,0.31430000000000002],[1468641600,0.31580000000000003],[1468728000,0.31580000000000003],[1468814400,0.31580000000000003],[1468900800,0.31879999999999997],[1468987200,0.31640000000000001],[1469073600,0.31769999999999998],[1469160000,0.317],[1469246400,0.31519999999999998],[1469332800,0.31519999999999998],[1469419200,0.31519999999999998],[1469505600,0.31609999999999999],[1469592000,0.32029999999999997],[1469678400,0.3216],[1469764800,0.31919999999999998],[1469851200,0.3206],[1469937600,0.3206],[1470024000,0.3206],[1470110400,null],[1533182400,0.33710000000000001],[1533268800,0.34699999999999998],[1533355200,0.3448],[1533441600,0.3448],[1533528000,0.3448],[1533614400,0.34570000000000001],[1533700800,0.34200000000000003],[1533787200,0.3417],[1533873600,0.3407],[1533960000,0.33760000000000001],[1534046400,0.33760000000000001],[1534132800,0.33760000000000001],[1534219200,0.32940000000000003],[1534305600,0.33179999999999998],[1534392000,0.33090000000000003],[1534478400,0.32340000000000002],[1534564800,0.33339999999999997],[1534651200,0.33339999999999997],[1534737600,0.33339999999999997],[1534824000,0.33250000000000002],[1534910400,0.33560000000000001],[1534996800,0.33350000000000002],[1535083200,0.32979999999999998],[1535169600,0.32829999999999998],[1535256000,0.32829999999999998],[1535342400,0.32829999999999998],[1535428800,0.33179999999999998],[1535515200,0.33250000000000002],[1535601600,0.33800000000000002],[1535688000,0.33489999999999998],[1535774400,0.33579999999999999],[1535860800,0.33579999999999999],[1535947200,0.33579999999999999],[1536033600,0.33579999999999999],[1536120000,0.32890000000000003],[1536206400,0.33229999999999998],[1536292800,0.33300000000000002],[1536379200,0.32919999999999999],[1536465600,0.32919999999999999],[1536552000,0.32919999999999999],[1536638400,0.33339999999999997],[1536724800,0.33579999999999999],[1536811200,0.34210000000000002],[1536897600,0.33610000000000001],[1536984000,0.33729999999999999],[1537070400,0.33729999999999999],[1537156800,0.33729999999999999],[1537243200,0.3402],[1537329600,0.33410000000000001],[1537416000,0.33729999999999999],[1537502400,0.3392],[1537588800,0.33679999999999999],[1537675200,0.33679999999999999],[1537761600,0.33679999999999999],[1537848000,0.33489999999999998],[1537934400,0.3286],[1538020800,0.32290000000000002],[1538107200,0.31969999999999998],[1538193600,0.32450000000000001],[1538280000,0.32450000000000001],[1538366400,0.32450000000000001],[1538452800,0.32619999999999999],[1538539200,0.32840000000000003],[1538625600,0.32750000000000001],[1538712000,0.31790000000000002],[1538798400,0.31630000000000003],[1538884800,0.31630000000000003],[1538971200,0.31630000000000003],[1539057600,0.31830000000000003],[1539144000,0.31640000000000001],[1539230400,0.31009999999999999],[1539316800,0.307],[1539403200,0.30459999999999998],[1539489600,0.30459999999999998],[1539576000,0.30459999999999998],[1539662400,0.30969999999999998],[1539748800,0.31929999999999997],[1539835200,0.31730000000000003],[1539921600,0.315],[1540008000,0.31259999999999999],[1540094400,0.31259999999999999],[1540180800,0.31259999999999999],[1540267200,0.30830000000000002],[1540353600,0.30520000000000003],[1540440000,0.2949],[1540526400,0.30320000000000003],[1540612800,0.30259999999999998],[1540699200,0.30259999999999998],[1540785600,0.30259999999999998],[1540872000,0.3009],[1540958400,0.30590000000000001],[1541044800,0.30549999999999999],[1541131200,0.32740000000000002],[1541217600,0.33600000000000002],[1541304000,0.33600000000000002],[1541394000,0.33600000000000002],[1541480400,0.34100000000000003],[1541566800,0.34039999999999998],[1541653200,0.34670000000000001],[1541739600,0.34489999999999998],[1541826000,0.34029999999999999],[1541912400,0.34029999999999999],[1541998800,0.34029999999999999],[1542085200,0.32929999999999998],[1542171600,0.3291],[1542258000,0.3296],[1542344400,0.33600000000000002],[1542430800,0.3382],[1542517200,0.3382],[1542603600,0.3382],[1542690000,0.3352],[1542776400,0.33310000000000001],[1542862800,0.33529999999999999],[1542949200,0.33529999999999999],[1543035600,0.33310000000000001],[1543122000,0.33310000000000001],[1543208400,0.33310000000000001],[1543294800,0.34139999999999998],[1543381200,0.34200000000000003],[1543467600,0.3407],[1543554000,0.33879999999999999],[1543640400,0.34539999999999998],[1543726800,0.34539999999999998],[1543813200,0.34539999999999998],[1543899600,0.35199999999999998],[1543986000,0.32929999999999998],[1544072400,0.32929999999999998],[1544158800,0.31979999999999997],[1544245200,0.308],[1544331600,0.308],[1544418000,0.308],[1544504400,0.3009],[1544590800,0.30149999999999999],[1544677200,0.30709999999999998],[1544763600,0.30049999999999999],[1544850000,0.29799999999999999],[1544936400,0.29799999999999999],[1545022800,0.29799999999999999],[1545109200,0.28860000000000002],[1545195600,0.28599999999999998],[1545282000,0.28029999999999999],[1545368400,0.28120000000000001],[1545454800,0.27750000000000002],[1545541200,0.27750000000000002],[1545627600,0.27750000000000002],[1545714000,0.27379999999999999],[1545800400,0.27379999999999999],[1545886800,0.29170000000000001],[1545973200,0.29520000000000002],[1546059600,0.29389999999999999],[1546146000,0.29389999999999999],[1546232400,0.29389999999999999],[1546318800,0.2954],[1546405200,0.2954],[1546491600,0.29320000000000002],[1546578000,0.29099999999999998],[1546664400,0.30780000000000002],[1546750800,0.30780000000000002],[1546837200,0.30780000000000002],[1546923600,0.30990000000000001],[1547010000,0.31480000000000002],[1547096400,0.315],[1547182800,0.32200000000000001],[1547269200,0.32069999999999999],[1547355600,0.32069999999999999],[1547442000,0.32069999999999999],[1547528400,0.31850000000000001],[1547614800,0.31640000000000001],[1547701200,0.31630000000000003],[1547787600,0.32279999999999998],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.33079999999999998],[1548306000,0.3296],[1548392400,0.33289999999999997],[1548478800,0.34420000000000001],[1548565200,0.34420000000000001],[1548651600,0.34420000000000001],[1548738000,0.34699999999999998],[1548824400,0.34770000000000001],[1548910800,0.3508],[1548997200,0.3533],[1549083600,0.34470000000000001],[1549170000,0.34470000000000001],[1549256400,0.34470000000000001],[1549342800,0.34720000000000001],[1549429200,0.34489999999999998],[1549515600,0.34699999999999998],[1549602000,0.34139999999999998],[1549688400,0.34200000000000003],[1549774800,0.34200000000000003],[1549861200,0.34200000000000003],[1549947600,0.34510000000000002],[1550034000,0.35360000000000003],[1550120400,0.35510000000000003],[1550206800,0.35370000000000001],[1550293200,0.35699999999999998],[1550379600,0.35699999999999998],[1550466000,0.35699999999999998],[1550552400,0.35699999999999998],[1550638800,0.35630000000000001],[1550725200,0.3659],[1550811600,0.36170000000000002],[1550898000,0.3644],[1550984400,0.3644],[1551070800,0.3644],[1551157200,0.36509999999999998],[1551243600,0.35820000000000002],[1551330000,0.35920000000000002],[1551416400,0.35499999999999998],[1551502800,0.35830000000000001],[1551589200,0.35830000000000001],[1551675600,0.35830000000000001],[1551762000,0.35859999999999997],[1551848400,0.35610000000000003],[1551934800,0.3533],[1552021200,0.34860000000000002],[1552107600,0.35120000000000001],[1552194000,0.35120000000000001],[1552276800,0.35120000000000001],[1552363200,0.3584],[1552449600,0.36199999999999999],[1552536000,0.36580000000000001],[1552622400,0.36859999999999998],[1552708800,0.37209999999999999],[1552795200,0.37209999999999999],[1552881600,0.37209999999999999],[1552968000,0.37280000000000002],[1553054400,0.37280000000000002],[1553140800,0.37130000000000002],[1553227200,0.37580000000000002],[1553313600,0.3674],[1553400000,0.3674],[1553486400,0.3674],[1553572800,0.37019999999999997],[1553659200,0.3725],[1553745600,0.37240000000000001],[1553832000,0.37559999999999999],[1553918400,0.37919999999999998],[1554004800,0.37919999999999998],[1554091200,0.37919999999999998],[1554177600,0.38850000000000001],[1554264000,0.3896],[1554350400,0.38950000000000001],[1554436800,0.39329999999999998],[1554523200,0.3972],[1554609600,0.3972],[1554696000,0.3972],[1554782400,0.4012],[1554868800,0.39119999999999999],[1554955200,0.39460000000000001],[1555041600,0.39779999999999999],[1555128000,0.40360000000000001],[1555214400,0.40360000000000001],[1555300800,0.40360000000000001],[1555387200,0.40260000000000001],[1555473600,0.39979999999999999],[1555560000,0.39710000000000001],[1555646400,0.3972],[1555732800,0.3972],[1555819200,0.3972],[1555905600,0.3972],[1555992000,0.39579999999999999],[1556078400,0.40350000000000003],[1556164800,0.40410000000000001],[1556251200,0.40029999999999999],[1556337600,0.40649999999999997],[1556424000,0.40649999999999997],[1556510400,0.40649999999999997],[1556596800,0.40589999999999998],[1556683200,0.40699999999999997],[1556769600,0.40560000000000002],[1556856000,0.39929999999999999],[1556942400,0.3896],[1557028800,0.3896],[1557115200,0.3896],[1557201600,0.38900000000000001],[1557288000,0.38200000000000001],[1557374400,0.37969999999999998],[1557460800,0.377],[1557547200,0.37680000000000002],[1557633600,0.37680000000000002],[1557720000,0.37680000000000002],[1557806400,0.35659999999999997],[1557892800,0.35980000000000001],[1557979200,0.35999999999999999],[1558065600,0.36230000000000001],[1558152000,0.35520000000000002],[1558238400,0.35520000000000002],[1558324800,0.35520000000000002],[1558411200,0.3508],[1558497600,0.3574],[1558584000,0.35320000000000001],[1558670400,0.35389999999999999],[1558756800,0.35749999999999998],[1558843200,0.35749999999999998],[1558929600,0.35749999999999998],[1559016000,0.35749999999999998],[1559102400,0.35630000000000001],[1559188800,0.35799999999999998],[1559275200,0.35970000000000002],[1559361600,0.35460000000000003],[1559448000,0.35460000000000003],[1559534400,0.35460000000000003],[1559620800,0.36280000000000001],[1559707200,0.38100000000000001],[1559793600,0.38369999999999999],[1559880000,0.37919999999999998],[1559966400,0.38229999999999997],[1560052800,0.38229999999999997],[1560139200,0.38229999999999997],[1560225600,0.38030000000000003],[1560312000,0.38009999999999999],[1560398400,0.3805],[1560484800,0.38779999999999998],[1560571200,0.3851],[1560657600,0.3851],[1560744000,0.3851],[1560830400,0.38290000000000002],[1560916800,0.39200000000000002],[1561003200,0.39539999999999997],[1561089600,0.40160000000000001],[1561176000,0.39610000000000001],[1561262400,0.39610000000000001],[1561348800,0.39610000000000001],[1561435200,0.3906],[1561521600,0.38829999999999998],[1561608000,0.38579999999999998],[1561694400,0.38900000000000001],[1561780800,0.39200000000000002],[1561867200,0.39200000000000002],[1561953600,0.39200000000000002],[1562040000,0.40139999999999998],[1562126400,0.3992],[1562212800,0.39979999999999999],[1562299200,0.39979999999999999],[1562385600,0.3962],[1562472000,0.3962],[1562558400,0.3962],[1562644800,0.39240000000000003],[1562731200,0.39140000000000003],[1562817600,0.38450000000000001],[1562904000,0.3821],[1562990400,0.38890000000000002],[1563076800,0.38890000000000002],[1563163200,0.38890000000000002],[1563249600,0.38629999999999998],[1563336000,0.3876],[1563422400,0.38629999999999998],[1563508800,0.38669999999999999],[1563595200,0.38550000000000001],[1563681600,0.38550000000000001],[1563768000,0.38550000000000001],[1563854400,0.38030000000000003],[1563940800,0.3836],[1564027200,0.3891],[1564113600,0.38490000000000002],[1564200000,0.3866],[1564286400,0.3866],[1564372800,0.3866],[1564459200,0.38729999999999998],[1564545600,0.3906],[1564632000,0.38390000000000002],[1564718400,null],[1723003200,0.31690000000000002],[1723089600,0.31680000000000003],[1723176000,0.33589999999999998],[1723262400,0.3306],[1723348800,0.3306],[1723435200,0.3306],[1723521600,0.32929999999999998],[1723608000,0.3322],[1723694400,0.3337],[1723780800,0.33879999999999999],[1723867200,0.3372],[1723953600,0.3372],[1724040000,0.3372],[1724126400,0.34050000000000002],[1724212800,0.3392],[1724299200,0.34239999999999998],[1724385600,0.34029999999999999],[1724472000,0.34860000000000002],[1724558400,0.34860000000000002],[1724644800,0.34860000000000002],[1724731200,0.34489999999999998],[1724817600,0.34329999999999999],[1724904000,0.34010000000000001],[1724990400,0.34399999999999997],[1725076800,0.34970000000000001],[1725163200,0.34970000000000001],[1725249600,0.34970000000000001],[1725336000,0.34970000000000001],[1725422400,0.32679999999999998],[1725508800,0.32429999999999998],[1725595200,0.31900000000000001],[1725681600,0.31409999999999999],[1725768000,0.31409999999999999],[1725854400,0.31409999999999999],[1725940800,0.3165],[1726027200,0.31640000000000001],[1726113600,0.3332],[1726200000,0.33989999999999998],[1726286400,0.34179999999999999],[1726372800,0.34179999999999999],[1726459200,0.34179999999999999],[1726545600,0.34420000000000001],[1726632000,0.34720000000000001],[1726718400,0.3448],[1726804800,0.36759999999999998],[1726891200,0.36780000000000002],[1726977600,0.36780000000000002],[1727064000,0.36780000000000002],[1727150400,0.37359999999999999],[1727236800,0.37590000000000001],[1727323200,0.375],[1727409600,0.37540000000000001],[1727496000,0.37609999999999999],[1727582400,0.37609999999999999],[1727668800,0.37609999999999999],[1727755200,0.37709999999999999],[1727841600,0.37319999999999998],[1727928000,0.37619999999999998],[1728014400,0.37419999999999998],[1728100800,0.38290000000000002],[1728187200,0.38290000000000002],[1728273600,0.38290000000000002],[1728360000,0.3861],[1728446400,0.38729999999999998],[1728532800,0.38490000000000002],[1728619200,0.3841],[1728705600,0.3881],[1728792000,0.3881],[1728878400,0.3881],[1728964800,0.39019999999999999],[1729051200,0.38329999999999997],[1729137600,0.39119999999999999],[1729224000,0.39229999999999998],[1729310400,0.3952],[1729396800,0.3952],[1729483200,0.3952],[1729569600,0.3987],[1729656000,0.39400000000000002],[1729742400,0.3861],[1729828800,0.39040000000000002],[1729915200,0.38779999999999998],[1730001600,0.38779999999999998],[1730088000,0.38779999999999998],[1730174400,0.39529999999999998],[1730260800,0.39290000000000003],[1730347200,0.39069999999999999],[1730433600,0.37490000000000001],[1730520000,0.37690000000000001],[1730606400,0.37690000000000001],[1730696400,0.37690000000000001],[1730782800,0.37769999999999998],[1730869200,0.38919999999999999],[1730955600,0.38],[1731042000,0.39219999999999999],[1731128400,0.40460000000000002],[1731214800,0.40460000000000002],[1731301200,0.40460000000000002],[1731387600,0.40360000000000001],[1731474000,0.39939999999999998],[1731560400,0.39750000000000002],[1731646800,0.39450000000000002],[1731733200,0.39329999999999998],[1731819600,0.39329999999999998],[1731906000,0.39329999999999998],[1731992400,0.39910000000000001],[1732078800,0.40200000000000002],[1732165200,0.40489999999999998],[1732251600,0.41289999999999999],[1732338000,0.41670000000000001],[1732424400,0.41670000000000001],[1732510800,0.41670000000000001],[1732597200,0.41970000000000002],[1732683600,0.42270000000000002],[1732770000,0.42270000000000002],[1732856400,0.42270000000000002],[1732942800,0.42349999999999999],[1733029200,0.42349999999999999],[1733115600,0.42349999999999999],[1733202000,0.4199],[1733288400,0.4158],[1733374800,0.41010000000000002],[1733461200,0.40899999999999997],[1733547600,0.40610000000000002],[1733634000,0.40610000000000002],[1733720400,0.40610000000000002],[1733806800,0.39500000000000002],[1733893200,0.39240000000000003],[1733979600,0.40989999999999999],[1734066000,0.41310000000000002],[1734152400,0.41649999999999998],[1734238800,0.41649999999999998],[1734325200,0.41649999999999998],[1734411600,0.4244],[1734498000,0.41570000000000001],[1734584400,0.3947],[1734670800,0.39489999999999997],[1734757200,0.40389999999999998],[1734843600,0.40389999999999998],[1734930000,0.40389999999999998],[1735016400,0.40229999999999999],[1735102800,0.40660000000000002],[1735189200,0.40660000000000002],[1735275600,0.40610000000000002],[1735362000,0.39679999999999999],[1735448400,0.39679999999999999],[1735534800,0.39679999999999999],[1735621200,0.39069999999999999],[1735707600,0.38679999999999998],[1735794000,0.38679999999999998],[1735880400,0.38650000000000001],[1735966800,0.4012],[1736053200,0.4012],[1736139600,0.4012],[1736226000,0.4037],[1736312400,0.39190000000000003],[1736398800,0.3821],[1736485200,0.3821],[1736571600,0.38129999999999997],[1736658000,0.38129999999999997],[1736744400,0.38129999999999997],[1736830800,0.38340000000000002],[1736917200,0.3901],[1737003600,0.40329999999999999],[1737090000,0.41170000000000001],[1737176400,0.41470000000000001],[1737262800,0.41470000000000001],[1737349200,0.41470000000000001],[1737435600,0.41470000000000001],[1737522000,0.43980000000000002],[1737608400,0.43890000000000001],[1737694800,0.43659999999999999],[1737781200,0.44169999999999998],[1737867600,0.44169999999999998],[1737954000,0.44169999999999998],[1738040400,0.3604],[1738126800,0.35980000000000001],[1738213200,0.36409999999999998],[1738299600,0.37969999999999998],[1738386000,0.3795],[1738472400,0.3795],[1738558800,0.3795],[1738645200,0.37090000000000001],[1738731600,0.3679],[1738818000,0.3654],[1738904400,0.38150000000000001],[1738990800,0.38240000000000002],[1739077200,0.38240000000000002],[1739163600,0.38240000000000002],[1739250000,0.379],[1739336400,0.36940000000000001],[1739422800,0.36559999999999998],[1739509200,0.35730000000000001],[1739595600,0.3513],[1739682000,0.3513],[1739768400,0.3513],[1739854800,0.3513],[1739941200,0.35420000000000001],[1740027600,0.35830000000000001],[1740114000,0.3458],[1740200400,0.33289999999999997],[1740286800,0.33289999999999997],[1740373200,0.33289999999999997],[1740459600,0.31950000000000001],[1740546000,0.32529999999999998],[1740632400,0.33139999999999997],[1740718800,0.31850000000000001],[1740805200,0.31900000000000001],[1740891600,0.31900000000000001],[1740978000,0.31900000000000001],[1741064400,null],[1741237200,0.31380000000000002],[1741323600,null],[1741752000,0.30590000000000001],[1741838400,0.30959999999999999],[1741924800,0.31159999999999999],[1742011200,0.32500000000000001],[1742097600,0.32500000000000001],[1742184000,0.32500000000000001],[1742270400,0.33279999999999998],[1742356800,0.32729999999999998],[1742443200,0.33550000000000002],[1742529600,0.33610000000000001],[1742616000,0.33210000000000001],[1742702400,0.33210000000000001],[1742788800,0.33210000000000001],[1742875200,0.34520000000000001],[1742961600,0.34189999999999998],[1743048000,0.32169999999999999],[1743134400,0.31469999999999998],[1743220800,0.31380000000000002],[1743307200,0.31380000000000002],[1743393600,0.31380000000000002],[1743480000,0.31340000000000001],[1743566400,0.31819999999999998],[1743652800,0.32690000000000002],[1743739200,0.3115],[1743825600,0.29780000000000001],[1743912000,0.29780000000000001],[1743998400,0.29780000000000001],[1744084800,0.30499999999999999],[1744171200,0.30420000000000003],[1744257600,0.3337],[1744344000,0.32529999999999998],[1744430400,0.33400000000000002],[1744516800,0.33400000000000002],[1744603200,0.33400000000000002],[1744689600,0.34100000000000003],[1744776000,0.33929999999999999],[1744862400,0.33429999999999999],[1744948800,0.33160000000000001],[1745035200,0.33160000000000001],[1745121600,0.33160000000000001],[1745208000,0.33160000000000001],[1745294400,0.31630000000000003],[1745380800,0.32690000000000002],[1745467200,0.34300000000000003],[1745553600,0.35449999999999998],[1745640000,0.36259999999999998],[1745726400,0.36259999999999998],[1745812800,0.36259999999999998],[1745899200,0.3659],[1745985600,0.3674],[1746072000,0.36780000000000002],[1746158400,0.40300000000000002],[1746244800,0.4017],[1746331200,0.4017],[1746417600,0.4017],[1746504000,0.40300000000000002],[1746590400,0.39679999999999999],[1746676800,0.40289999999999998],[1746763200,0.40810000000000002],[1746849600,0.40860000000000002],[1746936000,0.40860000000000002],[1747022400,0.40860000000000002],[1747108800,0.41830000000000001],[1747195200,0.43209999999999998],[1747281600,0.43130000000000002],[1747368000,0.42849999999999999],[1747454400,0.43419999999999997],[1747540800,0.43419999999999997],[1747627200,0.43419999999999997],[1747713600,0.4345],[1747800000,0.43569999999999998],[1747886400,0.43020000000000003],[1747972800,0.41620000000000001],[1748059200,0.42009999999999997],[1748145600,0.42009999999999997],[1748232000,0.42009999999999997],[1748318400,0.42009999999999997],[1748404800,0.42830000000000001],[1748491200,0.42599999999999999],[1748577600,0.42559999999999998],[1748664000,0.42809999999999998],[1748750400,0.42809999999999998],[1748836800,0.42809999999999998],[1748923200,0.42980000000000002],[1749009600,0.44479999999999997],[1749096000,0.44900000000000001],[1749182400,0.45040000000000002],[1749268800,0.4521],[1749355200,0.4521],[1749441600,0.4521],[1749528000,0.44640000000000002],[1749614400,0.43830000000000002],[1749700800,0.44819999999999999],[1749787200,0.45040000000000002],[1749873600,0.4491],[1749960000,0.4491],[1750046400,0.4491],[1750132800,0.45429999999999998],[1750219200,0.44740000000000002],[1750305600,0.45019999999999999],[1750392000,0.45019999999999999],[1750478400,0.45029999999999998],[1750564800,0.45029999999999998],[1750651200,0.45029999999999998],[1750737600,0.45639999999999997],[1750824000,0.46550000000000002],[1750910400,0.46870000000000001],[1750996800,0.47570000000000001],[1751083200,0.47670000000000001],[1751169600,0.47670000000000001],[1751256000,0.47670000000000001],[1751342400,0.4738],[1751428800,0.46600000000000003],[1751515200,0.4713],[1751601600,0.48659999999999998],[1751688000,0.48659999999999998],[1751774400,0.48659999999999998],[1751860800,0.48659999999999998],[1751947200,0.48470000000000002],[1752033600,0.47420000000000001],[1752120000,0.48099999999999998],[1752206400,0.4788],[1752292800,0.48359999999999997],[1752379200,0.48359999999999997],[1752465600,0.48359999999999997],[1752552000,0.48799999999999999],[1752638400,0.4879],[1752724800,0.49209999999999998],[1752811200,0.50239999999999996],[1752897600,0.50849999999999995],[1752984000,0.50849999999999995],[1753070400,0.50849999999999995],[1753156800,0.50270000000000004],[1753243200,0.49959999999999999],[1753329600,0.51149999999999995],[1753416000,0.5141],[1753502400,0.53320000000000001],[1753588800,0.53320000000000001],[1753675200,0.53320000000000001],[1753761600,0.51970000000000005],[1753848000,0.51910000000000001],[1753934400,0.51900000000000002],[1754020800,0.51590000000000003],[1754107200,0.3342],[1754193600,0.3342],[1754280000,0.3342],[1754366400,0.33350000000000002],[1754452800,0.32940000000000003],[1754539200,0.32750000000000001],[1754625600,0.32769999999999999],[1754712000,0.32569999999999999],[1754798400,0.32569999999999999],[1754884800,0.32569999999999999],[1754971200,0.32400000000000001],[1755057600,0.32990000000000003],[1755144000,null],[1757563200,0.33050000000000002],[1757649600,0.33169999999999999],[1757736000,null],[1758600000,0.33560000000000001],[1758686400,0.33050000000000002],[1758772800,0.34339999999999998],[1758859200,0.34100000000000003],[1758945600,0.34499999999999997],[1759032000,0.34499999999999997],[1759118400,0.34499999999999997],[1759204800,0.34910000000000002],[1759291200,0.35399999999999998],[1759377600,0.36080000000000001],[1759464000,0.36209999999999998],[1759550400,0.36399999999999999],[1759636800,0.36399999999999999],[1759723200,0.36399999999999999],[1759809600,0.36809999999999998],[1759896000,0.36209999999999998],[1759982400,0.37980000000000003],[1760068800,0.3679],[1760155200,0.35720000000000002],[1760241600,0.35720000000000002],[1760328000,0.35720000000000002],[1760414400,0.3679],[1760500800,0.3695],[1760587200,0.37440000000000001],[1760673600,0.37380000000000002],[1760760000,0.37230000000000002],[1760846400,0.37230000000000002],[1760932800,0.37230000000000002],[1761019200,0.37959999999999999],[1761105600,0.37840000000000001],[1761192000,0.35649999999999998],[1761278400,0.36880000000000002],[1761364800,0.37980000000000003],[1761451200,0.37980000000000003],[1761537600,0.37980000000000003],[1761624000,0.38119999999999998],[1761710400,0.37940000000000002],[1761796800,0.3841],[1761883200,0.38879999999999998],[1761969600,0.38729999999999998],[1762056000,0.38729999999999998],[1762146000,0.38729999999999998],[1762232400,0.38329999999999997],[1762318800,0.37369999999999998],[1762405200,0.38600000000000001],[1762491600,0.37840000000000001],[1762578000,0.37990000000000002],[1762664400,0.37990000000000002],[1762750800,0.37990000000000002],[1762837200,0.3846],[1762923600,0.3841],[1763010000,0.3831],[1763096400,0.36409999999999998],[1763182800,0.36530000000000001],[1763269200,0.36530000000000001],[1763355600,0.36530000000000001],[1763442000,0.36409999999999998],[1763528400,0.37459999999999999],[1763614800,0.37969999999999998],[1763701200,0.36840000000000001],[1763787600,0.37030000000000002],[1763874000,0.37030000000000002],[1763960400,0.37030000000000002],[1764046800,0.38190000000000002],[1764133200,0.38929999999999998],[1764219600,0.39750000000000002],[1764306000,0.39750000000000002],[1764392400,0.40179999999999999],[1764478800,0.40179999999999999],[1764565200,0.40179999999999999],[1764651600,0.39050000000000001],[1764738000,0.39240000000000003],[1764824400,0.39489999999999997],[1764910800,0.4012],[1764997200,0.39760000000000001],[1765083600,0.39760000000000001],[1765170000,0.39760000000000001],[1765256400,0.3992],[1765342800,0.39439999999999997],[1765429200,0.4002],[1765515600,0.40439999999999998],[1765602000,0.37980000000000003],[1765688400,0.37980000000000003],[1765774800,0.37980000000000003],[1765861200,0.37809999999999999],[1765947600,0.37990000000000002],[1766034000,0.3584],[1766120400,0.36309999999999998],[1766206800,0.36720000000000003],[1766293200,0.36720000000000003],[1766379600,0.36720000000000003],[1766466000,0.37159999999999999],[1766552400,0.37259999999999999],[1766638800,0.3715],[1766725200,0.3715],[1766811600,0.37090000000000001],[1766898000,0.37090000000000001],[1766984400,0.37090000000000001],[1767070800,0.37040000000000001],[1767157200,0.36799999999999999],[1767243600,0.36280000000000001],[1767330000,0.36280000000000001],[1767416400,0.37809999999999999],[1767502800,0.37809999999999999],[1767589200,0.37809999999999999],[1767675600,0.3735],[1767762000,0.37630000000000002],[1767848400,0.37480000000000002],[1767934800,0.35699999999999998],[1768021200,0.3659],[1768107600,0.3659],[1768194000,0.3659],[1768280400,0.37259999999999999],[1768366800,0.38400000000000001],[1768453200,0.37759999999999999],[1768539600,0.3861],[1768626000,0.40150000000000002],[1768712400,0.40150000000000002],[1768798800,0.40150000000000002],[1768885200,0.40150000000000002],[1768971600,0.39879999999999999],[1769058000,0.4093],[1769144400,0.40589999999999998],[1769230800,0.40250000000000002],[1769317200,0.40250000000000002],[1769403600,0.40250000000000002],[1769490000,0.40279999999999999],[1769576400,0.40889999999999999],[1769662800,0.41010000000000002],[1769749200,0.41260000000000002],[1769835600,0.40600000000000003],[1769922000,0.40600000000000003],[1770008400,0.40600000000000003],[1770094800,0.40720000000000001],[1770181200,0.41749999999999998],[1770267600,0.39989999999999998],[1770354000,0.41060000000000002],[1770440400,0.43230000000000002],[1770526800,0.43230000000000002],[1770613200,0.43230000000000002],[1770699600,0.43419999999999997],[1770786000,0.434],[1770872400,0.44209999999999999],[1770958800,0.43940000000000001],[1771045200,0.44590000000000002],[1771131600,0.44590000000000002],[1771218000,0.44590000000000002],[1771304400,0.44590000000000002],[1771390800,0.44600000000000001],[1771477200,0.44],[1771563600,0.46779999999999999],[1771650000,0.46560000000000001],[1771736400,0.46560000000000001],[1771822800,0.46560000000000001],[1771909200,0.46329999999999999],[1771995600,0.4763],[1772082000,0.46889999999999998],[1772168400,0.4713],[1772254800,0.46920000000000001],[1772341200,0.46920000000000001],[1772427600,0.46920000000000001],[1772514000,0.4748],[1772600400,0.4672],[1772686800,0.47060000000000002],[1772773200,0.4526],[1772859600,0.44569999999999999],[1772946000,0.44569999999999999],[1773028800,0.44569999999999999],[1773115200,0.46629999999999999],[1773201600,0.46229999999999999],[1773288000,0.46350000000000002],[1773374400,0.46129999999999999],[1773460800,0.45779999999999998],[1773547200,0.45779999999999998],[1773633600,0.45779999999999998],[1773720000,0.46989999999999998],[1773806400,0.4672],[1773892800,0.46879999999999999],[1773979200,0.47310000000000002],[1774065600,0.45579999999999998],[1774152000,0.45579999999999998],[1774238400,0.45579999999999998],[1774324800,0.4647],[1774411200,0.4723],[1774497600,0.46920000000000001],[1774584000,0.4471],[1774670400,0.44900000000000001],[1774756800,0.44900000000000001],[1774843200,0.44900000000000001],[1774929600,0.43469999999999998],[1775016000,0.4496],[1775102400,0.45979999999999999],[1775188800,0.4607],[1775275200,0.4607],[1775361600,0.4607],[1775448000,0.4607],[1775534400,0.45660000000000001],[1775620800,0.45669999999999999],[1775707200,0.47560000000000002],[1775793600,0.48089999999999999],[1775880000,0.48309999999999997],[1775966400,0.48309999999999997],[1776052800,0.48309999999999997],[1776139200,0.49370000000000003],[1776225600,0.49159999999999998],[1776312000,0.48930000000000001],[1776398400,0.4874],[1776484800,0.49980000000000002],[1776571200,0.49980000000000002],[1776657600,0.49980000000000002],[1776744000,0.50280000000000002],[1776830400,0.50560000000000005],[1776916800,0.51100000000000001],[1777003200,0.53110000000000002],[1777089600,0.52680000000000005],[1777176000,0.52680000000000005],[1777262400,0.52680000000000005],[1777348800,0.53820000000000001],[1777435200,0.5353],[1777521600,0.53849999999999998],[1777608000,0.62060000000000004],[1777694400,0.63219999999999998],[1777780800,0.63219999999999998],[1777867200,0.63219999999999998],[1777953600,0.64549999999999996],[1778040000,0.65839999999999999],[1778126400,0.6694],[1778212800,0.63970000000000005],[1778299200,0.63759999999999994],[1778385600,0.63759999999999994],[1778472000,0.63759999999999994],[1778558400,0.66830000000000001],[1778644800,0.65129999999999999],[1778731200,0.65939999999999999],[1778817600,0.66200000000000003],[1778904000,0.64870000000000005],[1778990400,0.64870000000000005],[1779076800,0.64870000000000005],[1779163200,0.61040000000000005],[1779249600,0.60660000000000003],[1779336000,0.60619999999999996],[1779422400,0.61360000000000003],[1779508800,0.62229999999999996],[1779595200,0.62229999999999996],[1779681600,0.62229999999999996],[1779768000,0.62229999999999996],[1779854400,0.64059999999999995],[1779940800,0.63629999999999998],[1780027200,0.63160000000000005],[1780113600,0.61350000000000005],[1780200000,0.61350000000000005],[1780286400,0.61350000000000005],[1780372800,0.59160000000000001],[1780459200,0.60860000000000003],[1780545600,0.62109999999999999],[1780632000,0.62690000000000001],[1780718400,0.60209999999999997],[1780804800,0.60209999999999997],[1780891200,0.60209999999999997],[1780977600,0.60440000000000005],[1781064000,0.6048],[1781150400,0.56820000000000004],[1781236800,0.59889999999999999],[1781323200,0.62229999999999996],[1781409600,0.62229999999999996],[1781496000,0.62229999999999996],[1781582400,0.64359999999999995],[1781668800,0.63690000000000002],[1781755200,0.63470000000000004],[1781841600,0.63190000000000002],[1781928000,0.63190000000000002],[1782014400,0.63190000000000002],[1782100800,0.63190000000000002],[1782187200,0.66339999999999999],[1782273600,0.62590000000000001],[1782360000,0.62209999999999999],[1782446400,0.63739999999999997],[1782532800,0.60509999999999997],[1782619200,0.60509999999999997],[1782705600,0.60509999999999997],[1782792000,0.62780000000000002],[1782878400,0.63500000000000001],[1782964800,0.61009999999999998],[1783051200,0.58679999999999999],[1783137600,0.58679999999999999],[1783224000,0.58679999999999999],[1783310400,0.58679999999999999],[1783396800,0.59489999999999998],[1783483200,0.57630000000000003],[1783569600,0.58299999999999996],[1783656000,0.58279999999999998],[1783742400,0.57440000000000002],[1783828800,0.57440000000000002],[1783915200,0.57440000000000002],[1784001600,0.56179999999999997],[1784088000,0.57609999999999995],[1784174400,0.56410000000000005],[1784260800,0.54720000000000002],[1784347200,0.54430000000000001],[1784433600,0.54430000000000001],[1784520000,0.54430000000000001],[1784606400,0.54700000000000004],[1784692800,0.55569999999999997],[1784779200,0.55859999999999999],[1784865600,0.56769999999999998],[1784952000,0.54259999999999997],[1785038400,0.54259999999999997],[1785124800,0.54259999999999997],[1785211200,0.53820000000000001],[1785297600,0.50900000000000001],[1785384000,0.48449999999999999],[1785470400,0.56799999999999995],[1785556800,0.57669999999999999],[1785643200,0.57669999999999999],[1785729600,0.57669999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3382],[1059883200,0.3382],[1059969600,0.3382],[1060056000,0.33879999999999999],[1060142400,0.32690000000000002],[1060228800,0.3281],[1060315200,0.33410000000000001],[1060401600,0.3342],[1060488000,0.3342],[1060574400,0.3342],[1060660800,0.32819999999999999],[1060747200,0.33110000000000001],[1060833600,0.33210000000000001],[1060920000,0.33710000000000001],[1061006400,0.33229999999999998],[1061092800,0.33229999999999998],[1061179200,0.33229999999999998],[1061265600,0.33310000000000001],[1061352000,0.33329999999999999],[1061438400,0.32969999999999999],[1061524800,0.33629999999999999],[1061611200,0.32969999999999999],[1061697600,0.32969999999999999],[1061784000,0.32969999999999999],[1061870400,0.32900000000000001],[1061956800,0.32979999999999998],[1062043200,0.33179999999999998],[1062129600,0.34429999999999999],[1062216000,0.34499999999999997],[1062302400,0.34499999999999997],[1062388800,0.34499999999999997],[1062475200,0.34499999999999997],[1062561600,0.35399999999999998],[1062648000,0.35460000000000003],[1062734400,0.3538],[1062820800,0.3523],[1062907200,0.3523],[1062993600,0.3523],[1063080000,0.35830000000000001],[1063166400,0.35570000000000002],[1063252800,0.34489999999999998],[1063339200,0.3508],[1063425600,0.3538],[1063512000,0.3538],[1063598400,0.3538],[1063684800,0.3488],[1063771200,0.3569],[1063857600,0.35110000000000002],[1063944000,0.36430000000000001],[1064030400,0.35680000000000001],[1064116800,0.35680000000000001],[1064203200,0.35680000000000001],[1064289600,0.34670000000000001],[1064376000,0.3508],[1064462400,0.33829999999999999],[1064548800,0.33439999999999998],[1064635200,0.32719999999999999],[1064721600,0.32719999999999999],[1064808000,0.32719999999999999],[1064894400,0.32969999999999999],[1064980800,0.32990000000000003],[1065067200,0.33510000000000001],[1065153600,0.33689999999999998],[1065240000,0.34089999999999998],[1065326400,0.34089999999999998],[1065412800,0.34089999999999998],[1065499200,0.34410000000000002],[1065585600,0.33960000000000001],[1065672000,0.3417],[1065758400,0.34150000000000003],[1065844800,0.34060000000000001],[1065931200,0.34060000000000001],[1066017600,0.34060000000000001],[1066104000,0.3382],[1066190400,0.34210000000000002],[1066276800,0.33989999999999998],[1066363200,0.34399999999999997],[1066449600,0.34810000000000002],[1066536000,0.34810000000000002],[1066622400,0.34810000000000002],[1066708800,0.34420000000000001],[1066795200,0.3372],[1066881600,0.33229999999999998],[1066968000,0.33500000000000002],[1067054400,0.33660000000000001],[1067140800,0.33660000000000001],[1067230800,0.33660000000000001],[1067317200,0.33229999999999998],[1067403600,0.33589999999999998],[1067490000,0.35170000000000001],[1067576400,0.36349999999999999],[1067662800,0.3644],[1067749200,0.3644],[1067835600,0.3644],[1067922000,0.37719999999999998],[1068008400,0.37780000000000002],[1068094800,0.38009999999999999],[1068181200,0.39739999999999998],[1068267600,0.39600000000000002],[1068354000,0.39600000000000002],[1068440400,0.39600000000000002],[1068526800,0.38490000000000002],[1068613200,0.38669999999999999],[1068699600,0.3866],[1068786000,0.38479999999999998],[1068872400,0.38340000000000002],[1068958800,0.38340000000000002],[1069045200,0.38340000000000002],[1069131600,0.37880000000000003],[1069218000,0.37709999999999999],[1069304400,0.37940000000000002],[1069390800,0.38159999999999999],[1069477200,0.38150000000000001],[1069563600,0.38150000000000001],[1069650000,0.38150000000000001],[1069736400,0.39029999999999998],[1069822800,0.39419999999999999],[1069909200,0.39589999999999997],[1069995600,0.39589999999999997],[1070082000,0.3931],[1070168400,0.3931],[1070254800,0.3931],[1070341200,0.40039999999999998],[1070427600,0.39600000000000002],[1070514000,0.40260000000000001],[1070600400,0.41160000000000002],[1070686800,0.40839999999999999],[1070773200,0.40839999999999999],[1070859600,0.40839999999999999],[1070946000,0.4108],[1071032400,0.40670000000000001],[1071118800,0.40610000000000002],[1071205200,0.41599999999999998],[1071291600,0.4284],[1071378000,0.4284],[1071464400,0.4284],[1071550800,0.42199999999999999],[1071637200,0.42220000000000002],[1071723600,0.42209999999999998],[1071810000,0.42759999999999998],[1071896400,0.42849999999999999],[1071982800,0.42849999999999999],[1072069200,0.42849999999999999],[1072155600,0.44490000000000002],[1072242000,0.43099999999999999],[1072328400,0.4279],[1072414800,0.4279],[1072501200,0.42970000000000003],[1072587600,0.42970000000000003],[1072674000,0.42970000000000003],[1072760400,0.43590000000000001],[1072846800,0.43409999999999999],[1072933200,0.43240000000000001],[1073019600,0.43240000000000001],[1073106000,0.4355],[1073192400,0.4355],[1073278800,0.4355],[1073365200,0.43509999999999999],[1073451600,0.43380000000000002],[1073538000,0.42449999999999999],[1073624400,0.42630000000000001],[1073710800,0.42199999999999999],[1073797200,0.42199999999999999],[1073883600,0.42199999999999999],[1073970000,0.42259999999999998],[1074056400,0.4259],[1074142800,0.4209],[1074229200,0.4194],[1074315600,0.42570000000000002],[1074402000,0.42570000000000002],[1074488400,0.42570000000000002],[1074574800,0.42570000000000002],[1074661200,0.4224],[1074747600,0.43059999999999998],[1074834000,0.42830000000000001],[1074920400,0.42549999999999999],[1075006800,0.42549999999999999],[1075093200,0.42549999999999999],[1075179600,0.43130000000000002],[1075266000,0.4254],[1075352400,0.4148],[1075438800,0.40329999999999999],[1075525200,0.40739999999999998],[1075611600,0.40739999999999998],[1075698000,0.40739999999999998],[1075784400,0.39900000000000002],[1075870800,0.39750000000000002],[1075957200,0.39300000000000002],[1076043600,0.39879999999999999],[1076130000,0.40639999999999998],[1076216400,0.40639999999999998],[1076302800,0.40639999999999998],[1076389200,0.41049999999999998],[1076475600,0.4128],[1076562000,0.41760000000000003],[1076648400,0.41260000000000002],[1076734800,0.40810000000000002],[1076821200,0.40810000000000002],[1076907600,0.40810000000000002],[1076994000,0.40810000000000002],[1077080400,0.40699999999999997],[1077166800,0.41010000000000002],[1077253200,0.41299999999999998],[1077339600,0.4098],[1077426000,0.4098],[1077512400,0.4098],[1077598800,0.40400000000000003],[1077685200,0.39910000000000001],[1077771600,0.39539999999999997],[1077858000,0.39779999999999999],[1077944400,0.40189999999999998],[1078030800,0.40189999999999998],[1078117200,0.40189999999999998],[1078203600,0.39829999999999999],[1078290000,0.39550000000000002],[1078376400,0.39150000000000001],[1078462800,0.39360000000000001],[1078549200,0.39889999999999998],[1078635600,0.39889999999999998],[1078722000,0.39889999999999998],[1078808400,0.39240000000000003],[1078894800,0.38469999999999999],[1078981200,0.38],[1079067600,0.377],[1079154000,0.38669999999999999],[1079240400,0.38669999999999999],[1079326800,0.38669999999999999],[1079413200,0.37630000000000002],[1079499600,0.37369999999999998],[1079586000,0.38009999999999999],[1079672400,0.37730000000000002],[1079758800,0.37140000000000001],[1079845200,0.37140000000000001],[1079931600,0.37140000000000001],[1080018000,0.3624],[1080104400,0.36330000000000001],[1080190800,0.37119999999999997],[1080277200,0.38190000000000002],[1080363600,0.38400000000000001],[1080450000,0.38400000000000001],[1080536400,0.38400000000000001],[1080622800,0.38700000000000001],[1080709200,0.38640000000000002],[1080795600,0.39350000000000002],[1080882000,0.39379999999999998],[1080968400,0.4007],[1081054800,0.4007],[1081137600,0.4007],[1081224000,0.39929999999999999],[1081310400,0.39929999999999999],[1081396800,0.39679999999999999],[1081483200,0.39219999999999999],[1081569600,0.39219999999999999],[1081656000,0.39219999999999999],[1081742400,0.39219999999999999],[1081828800,0.39279999999999998],[1081915200,0.39169999999999999],[1082001600,0.3886],[1082088000,0.39179999999999998],[1082174400,0.3891],[1082260800,0.3891],[1082347200,0.3891],[1082433600,0.38619999999999999],[1082520000,0.3785],[1082606400,0.40289999999999998],[1082692800,0.43049999999999999],[1082779200,0.43959999999999999],[1082865600,0.43959999999999999],[1082952000,0.43959999999999999],[1083038400,0.4249],[1083124800,0.43319999999999997],[1083211200,0.42749999999999999],[1083297600,0.42009999999999997],[1083384000,0.41289999999999999],[1083470400,0.41289999999999999],[1083556800,0.41289999999999999],[1083643200,0.41270000000000001],[1083729600,0.41489999999999999],[1083816000,0.41410000000000002],[1083902400,0.4194],[1083988800,0.40910000000000002],[1084075200,0.40910000000000002],[1084161600,0.40910000000000002],[1084248000,0.40529999999999999],[1084334400,0.4103],[1084420800,0.41270000000000001],[1084507200,0.41980000000000001],[1084593600,0.41160000000000002],[1084680000,0.41160000000000002],[1084766400,0.41160000000000002],[1084852800,0.40610000000000002],[1084939200,0.40789999999999998],[1085025600,0.40860000000000002],[1085112000,0.41099999999999998],[1085198400,0.41439999999999999],[1085284800,0.41439999999999999],[1085371200,0.41439999999999999],[1085457600,0.41339999999999999],[1085544000,0.41449999999999998],[1085630400,0.41360000000000002],[1085716800,0.42030000000000001],[1085803200,0.4229],[1085889600,0.4229],[1085976000,0.4229],[1086062400,0.4229],[1086148800,0.41839999999999999],[1086235200,0.42520000000000002],[1086321600,0.42149999999999999],[1086408000,0.43049999999999999],[1086494400,0.43049999999999999],[1086580800,0.43049999999999999],[1086667200,0.44409999999999999],[1086753600,0.44350000000000001],[1086840000,0.43070000000000003],[1086926400,0.43319999999999997],[1087012800,0.43319999999999997],[1087099200,0.43319999999999997],[1087185600,0.43319999999999997],[1087272000,0.42280000000000001],[1087358400,0.42959999999999998],[1087444800,0.43269999999999997],[1087531200,0.43169999999999997],[1087617600,0.43120000000000003],[1087704000,0.43120000000000003],[1087790400,0.43120000000000003],[1087876800,0.42859999999999998],[1087963200,0.4289],[1088049600,0.4526],[1088136000,0.45069999999999999],[1088222400,0.4491],[1088308800,0.4491],[1088395200,0.4491],[1088481600,0.44829999999999998],[1088568000,0.45550000000000002],[1088654400,0.46060000000000001],[1088740800,0.443],[1088827200,0.43280000000000002],[1088913600,0.43280000000000002],[1089000000,0.43280000000000002],[1089086400,0.43280000000000002],[1089172800,0.42770000000000002],[1089259200,0.43540000000000001],[1089345600,0.42199999999999999],[1089432000,0.43869999999999998],[1089518400,0.43869999999999998],[1089604800,0.43869999999999998],[1089691200,0.43790000000000001],[1089777600,0.43830000000000002],[1089864000,0.43690000000000001],[1089950400,0.44109999999999999],[1090036800,0.44169999999999998],[1090123200,0.44169999999999998],[1090209600,0.44169999999999998],[1090296000,0.44080000000000003],[1090382400,0.4526],[1090468800,0.44159999999999999],[1090555200,0.43680000000000002],[1090641600,0.43080000000000002],[1090728000,0.43080000000000002],[1090814400,0.43080000000000002],[1090900800,0.4304],[1090987200,0.43830000000000002],[1091073600,0.45529999999999998],[1091160000,0.45779999999999998],[1091246400,0.45419999999999999],[1091332800,0.45419999999999999],[1091419200,0.45419999999999999],[1091505600,0.3402],[1091592000,0.33450000000000002],[1091678400,0.34050000000000002],[1091764800,0.3427],[1091851200,0.32940000000000003],[1091937600,0.32940000000000003],[1092024000,0.32940000000000003],[1092110400,0.32619999999999999],[1092196800,0.33529999999999999],[1092283200,0.3357],[1092369600,0.3256],[1092456000,0.3246],[1092542400,0.3246],[1092628800,0.3246],[1092715200,0.33589999999999998],[1092801600,0.33639999999999998],[1092888000,0.34110000000000001],[1092974400,0.3377],[1093060800,0.34379999999999999],[1093147200,0.34379999999999999],[1093233600,0.34379999999999999],[1093320000,0.34039999999999998],[1093406400,0.34239999999999998],[1093492800,0.34920000000000001],[1093579200,0.34899999999999998],[1093665600,0.34910000000000002],[1093752000,0.34910000000000002],[1093838400,0.34910000000000002],[1093924800,0.3483],[1094011200,0.35289999999999999],[1094097600,0.35399999999999998],[1094184000,0.36370000000000002],[1094270400,0.36180000000000001],[1094356800,0.36180000000000001],[1094443200,0.36180000000000001],[1094529600,0.36180000000000001],[1094616000,0.35930000000000001],[1094702400,0.36149999999999999],[1094788800,0.3589],[1094875200,0.36420000000000002],[1094961600,0.36420000000000002],[1095048000,0.36420000000000002],[1095134400,0.36270000000000002],[1095220800,0.35980000000000001],[1095307200,0.3579],[1095393600,0.36249999999999999],[1095480000,0.36890000000000001],[1095566400,0.36890000000000001],[1095652800,0.36890000000000001],[1095739200,0.36409999999999998],[1095825600,0.37],[1095912000,0.36620000000000003],[1095998400,0.36840000000000001],[1096084800,0.36940000000000001],[1096171200,0.36940000000000001],[1096257600,0.36940000000000001],[1096344000,0.35959999999999998],[1096430400,0.36430000000000001],[1096516800,0.37019999999999997],[1096603200,0.37509999999999999],[1096689600,0.38250000000000001],[1096776000,0.38250000000000001],[1096862400,0.38250000000000001],[1096948800,0.38640000000000002],[1097035200,0.37990000000000002],[1097121600,0.38929999999999998],[1097208000,0.38100000000000001],[1097294400,0.38479999999999998],[1097380800,0.38479999999999998],[1097467200,0.38479999999999998],[1097553600,0.38369999999999999],[1097640000,0.3866],[1097726400,0.38450000000000001],[1097812800,0.38629999999999998],[1097899200,0.38940000000000002],[1097985600,0.38940000000000002],[1098072000,0.38940000000000002],[1098158400,0.39650000000000002],[1098244800,0.3856],[1098331200,0.38669999999999999],[1098417600,0.4098],[1098504000,0.4073],[1098590400,0.4073],[1098676800,0.4073],[1098763200,0.41360000000000002],[1098849600,0.41499999999999998],[1098936000,0.42109999999999997],[1099022400,0.41799999999999998],[1099108800,0.42680000000000001],[1099195200,0.42680000000000001],[1099285200,0.42680000000000001],[1099371600,0.4304],[1099458000,0.42899999999999999],[1099544400,0.43190000000000001],[1099630800,0.44040000000000001],[1099717200,0.43840000000000001],[1099803600,0.43840000000000001],[1099890000,0.43840000000000001],[1099976400,0.44469999999999998],[1100062800,0.44990000000000002],[1100149200,0.43840000000000001],[1100235600,0.44190000000000002],[1100322000,0.43969999999999998],[1100408400,0.43969999999999998],[1100494800,0.43969999999999998],[1100581200,0.4385],[1100667600,0.42830000000000001],[1100754000,0.43009999999999998],[1100840400,0.42609999999999998],[1100926800,0.41920000000000002],[1101013200,0.41920000000000002],[1101099600,0.41920000000000002],[1101186000,0.42659999999999998],[1101272400,0.4259],[1101358800,0.42970000000000003],[1101445200,0.42970000000000003],[1101531600,0.43099999999999999],[1101618000,0.43099999999999999],[1101704400,0.43099999999999999],[1101790800,0.4294],[1101877200,0.43290000000000001],[1101963600,0.44979999999999998],[1102050000,0.44890000000000002],[1102136400,0.45850000000000002],[1102222800,0.45850000000000002],[1102309200,0.45850000000000002],[1102395600,0.45200000000000001],[1102482000,0.44619999999999999],[1102568400,0.44629999999999997],[1102654800,0.44590000000000002],[1102741200,0.44890000000000002],[1102827600,0.44890000000000002],[1102914000,0.44890000000000002],[1103000400,0.45329999999999998],[1103086800,0.4597],[1103173200,0.46089999999999998],[1103259600,0.45390000000000003],[1103346000,0.44969999999999999],[1103432400,0.44969999999999999],[1103518800,0.44969999999999999],[1103605200,0.45340000000000003],[1103691600,0.46789999999999998],[1103778000,0.46339999999999998],[1103864400,0.46389999999999998],[1103950800,0.46389999999999998],[1104037200,0.46389999999999998],[1104123600,0.46389999999999998],[1104210000,0.45989999999999998],[1104296400,0.46779999999999999],[1104382800,0.46939999999999998],[1104469200,0.46910000000000002],[1104555600,0.4672],[1104642000,0.4672],[1104728400,0.4672],[1104814800,0.45839999999999997],[1104901200,0.45100000000000001],[1104987600,0.45629999999999998],[1105074000,0.46329999999999999],[1105160400,0.4632],[1105246800,0.4632],[1105333200,0.4632],[1105419600,0.46039999999999998],[1105506000,0.45429999999999998],[1105592400,0.4531],[1105678800,0.4501],[1105765200,0.45789999999999997],[1105851600,0.45789999999999997],[1105938000,0.45789999999999997],[1106024400,0.45789999999999997],[1106110800,0.45929999999999999],[1106197200,0.45639999999999997],[1106283600,0.44679999999999997],[1106370000,0.44419999999999998],[1106456400,0.44419999999999998],[1106542800,0.44419999999999998],[1106629200,0.41860000000000003],[1106715600,0.434],[1106802000,0.42749999999999999],[1106888400,0.4264],[1106974800,0.42709999999999998],[1107061200,0.42709999999999998],[1107147600,0.42709999999999998],[1107234000,0.43619999999999998],[1107320400,0.43759999999999999],[1107406800,0.43580000000000002],[1107493200,0.42770000000000002],[1107579600,0.4405],[1107666000,0.4405],[1107752400,0.4405],[1107838800,0.44419999999999998],[1107925200,0.44690000000000002],[1108011600,0.44779999999999998],[1108098000,0.45150000000000001],[1108184400,0.45200000000000001],[1108270800,0.45200000000000001],[1108357200,0.45200000000000001],[1108443600,0.44490000000000002],[1108530000,0.44019999999999998],[1108616400,0.4365],[1108702800,0.43769999999999998],[1108789200,0.44600000000000001],[1108875600,0.44600000000000001],[1108962000,0.44600000000000001],[1109048400,0.44600000000000001],[1109134800,0.43280000000000002],[1109221200,0.44119999999999998],[1109307600,0.45229999999999998],[1109394000,0.4587],[1109480400,0.4587],[1109566800,0.4587],[1109653200,0.44790000000000002],[1109739600,0.4582],[1109826000,0.45229999999999998],[1109912400,0.46100000000000002],[1109998800,0.46260000000000001],[1110085200,0.46260000000000001],[1110171600,0.46260000000000001],[1110258000,0.47149999999999997],[1110344400,0.46939999999999998],[1110430800,0.4662],[1110517200,0.46800000000000003],[1110603600,0.46999999999999997],[1110690000,0.46999999999999997],[1110776400,0.46999999999999997],[1110862800,0.4698],[1110949200,0.46089999999999998],[1111035600,0.45300000000000001],[1111122000,0.46179999999999999],[1111208400,0.46450000000000002],[1111294800,0.46450000000000002],[1111381200,0.46450000000000002],[1111467600,0.46610000000000001],[1111554000,0.47160000000000002],[1111640400,0.47270000000000001],[1111726800,0.46710000000000002],[1111813200,0.46710000000000002],[1111899600,0.46710000000000002],[1111986000,0.46710000000000002],[1112072400,0.45789999999999997],[1112158800,0.44280000000000003],[1112245200,0.4486],[1112331600,0.44900000000000001],[1112418000,0.44519999999999998],[1112504400,0.44519999999999998],[1112587200,0.44519999999999998],[1112673600,0.44950000000000001],[1112760000,0.44540000000000002],[1112846400,0.44030000000000002],[1112932800,0.44719999999999999],[1113019200,0.4229],[1113105600,0.4229],[1113192000,0.4229],[1113278400,0.42720000000000002],[1113364800,0.42449999999999999],[1113451200,0.40539999999999998],[1113537600,0.38440000000000002],[1113624000,0.372],[1113710400,0.372],[1113796800,0.372],[1113883200,0.37919999999999998],[1113969600,0.39419999999999999],[1114056000,0.38869999999999999],[1114142400,0.40129999999999999],[1114228800,0.39839999999999998],[1114315200,0.39839999999999998],[1114401600,0.39839999999999998],[1114488000,0.4088],[1114574400,0.40289999999999998],[1114660800,0.39029999999999998],[1114747200,0.3866],[1114833600,0.38219999999999998],[1114920000,0.38219999999999998],[1115006400,0.38219999999999998],[1115092800,0.39410000000000001],[1115179200,0.38679999999999998],[1115265600,0.3926],[1115352000,0.39190000000000003],[1115438400,0.39200000000000002],[1115524800,0.39200000000000002],[1115611200,0.39200000000000002],[1115697600,0.3957],[1115784000,0.38450000000000001],[1115870400,0.3911],[1115956800,0.3785],[1116043200,0.37130000000000002],[1116129600,0.37130000000000002],[1116216000,0.37130000000000002],[1116302400,0.378],[1116388800,0.38340000000000002],[1116475200,0.39400000000000002],[1116561600,0.39450000000000002],[1116648000,0.39489999999999997],[1116734400,0.39489999999999997],[1116820800,0.39489999999999997],[1116907200,0.39250000000000002],[1116993600,0.38900000000000001],[1117080000,0.38890000000000002],[1117166400,0.39200000000000002],[1117252800,0.39350000000000002],[1117339200,0.39350000000000002],[1117425600,0.39350000000000002],[1117512000,0.39350000000000002],[1117598400,0.39600000000000002],[1117684800,0.40060000000000001],[1117771200,0.40210000000000001],[1117857600,0.39879999999999999],[1117944000,0.39879999999999999],[1118030400,0.39879999999999999],[1118116800,0.39700000000000002],[1118203200,0.40239999999999998],[1118289600,0.39300000000000002],[1118376000,0.3911],[1118462400,0.39019999999999999],[1118548800,0.39019999999999999],[1118635200,0.39019999999999999],[1118721600,0.39389999999999997],[1118808000,0.39439999999999997],[1118894400,0.4017],[1118980800,0.40839999999999999],[1119067200,0.41399999999999998],[1119153600,0.41399999999999998],[1119240000,0.41399999999999998],[1119326400,0.40639999999999998],[1119412800,0.40679999999999999],[1119499200,0.40360000000000001],[1119585600,0.38950000000000001],[1119672000,0.37969999999999998],[1119758400,0.37969999999999998],[1119844800,0.37969999999999998],[1119931200,0.3735],[1120017600,0.39119999999999999],[1120104000,0.39090000000000003],[1120190400,0.3856],[1120276800,0.39079999999999998],[1120363200,0.39079999999999998],[1120449600,0.39079999999999998],[1120536000,0.39079999999999998],[1120622400,0.38629999999999998],[1120708800,0.39169999999999999],[1120795200,0.39000000000000001],[1120881600,0.40389999999999998],[1120968000,0.40389999999999998],[1121054400,0.40389999999999998],[1121140800,0.41149999999999998],[1121227200,0.40579999999999999],[1121313600,0.40379999999999999],[1121400000,0.4118],[1121486400,0.41870000000000002],[1121572800,0.41870000000000002],[1121659200,0.41870000000000002],[1121745600,0.42149999999999999],[1121832000,0.4239],[1121918400,0.45229999999999998],[1122004800,0.45040000000000002],[1122091200,0.44409999999999999],[1122177600,0.44409999999999999],[1122264000,0.44409999999999999],[1122350400,0.43680000000000002],[1122436800,0.43940000000000001],[1122523200,0.45810000000000001],[1122609600,0.47560000000000002],[1122696000,0.47649999999999998],[1122782400,0.47649999999999998],[1122868800,0.47649999999999998],[1122955200,0.33239999999999997],[1123041600,0.3337],[1123128000,0.33329999999999999],[1123214400,0.33079999999999998],[1123300800,0.3306],[1123387200,0.3306],[1123473600,0.3306],[1123560000,0.3281],[1123646400,0.3322],[1123732800,0.32769999999999999],[1123819200,0.3286],[1123905600,0.32940000000000003],[1123992000,0.32940000000000003],[1124078400,0.32940000000000003],[1124164800,0.32729999999999998],[1124251200,0.32479999999999998],[1124337600,0.3251],[1124424000,0.3236],[1124510400,0.32729999999999998],[1124596800,0.32729999999999998],[1124683200,0.32729999999999998],[1124769600,0.32990000000000003],[1124856000,0.32500000000000001],[1124942400,0.32769999999999999],[1125028800,0.3301],[1125115200,0.32729999999999998],[1125201600,0.32729999999999998],[1125288000,0.32729999999999998],[1125374400,0.3241],[1125460800,0.31819999999999998],[1125547200,0.31850000000000001],[1125633600,0.32229999999999998],[1125720000,0.3241],[1125806400,0.3241],[1125892800,0.3241],[1125979200,0.3241],[1126065600,0.3256],[1126152000,0.3231],[1126238400,0.32350000000000001],[1126324800,0.32390000000000002],[1126411200,0.32390000000000002],[1126497600,0.32390000000000002],[1126584000,0.33019999999999999],[1126670400,0.32990000000000003],[1126756800,0.32879999999999998],[1126843200,0.32969999999999999],[1126929600,0.33579999999999999],[1127016000,0.33579999999999999],[1127102400,0.33579999999999999],[1127188800,0.33350000000000002],[1127275200,0.34389999999999998],[1127361600,0.34329999999999999],[1127448000,0.34300000000000003],[1127534400,0.3488],[1127620800,0.3488],[1127707200,0.3488],[1127793600,0.34660000000000002],[1127880000,0.34539999999999998],[1127966400,0.35880000000000001],[1128052800,0.36170000000000002],[1128139200,0.36520000000000002],[1128225600,0.36520000000000002],[1128312000,0.36520000000000002],[1128398400,0.36609999999999998],[1128484800,0.36349999999999999],[1128571200,0.35639999999999999],[1128657600,0.35859999999999997],[1128744000,0.36109999999999998],[1128830400,0.36109999999999998],[1128916800,0.36109999999999998],[1129003200,0.35370000000000001],[1129089600,0.3498],[1129176000,0.34429999999999999],[1129262400,0.35249999999999998],[1129348800,0.3503],[1129435200,0.3503],[1129521600,0.3503],[1129608000,0.35310000000000002],[1129694400,0.35070000000000001],[1129780800,0.34799999999999998],[1129867200,0.35089999999999999],[1129953600,0.3453],[1130040000,0.3453],[1130126400,0.3453],[1130212800,0.35120000000000001],[1130299200,0.35499999999999998],[1130385600,0.33850000000000002],[1130472000,0.34789999999999999],[1130558400,0.34699999999999998],[1130644800,0.34699999999999998],[1130734800,0.34699999999999998],[1130821200,0.3508],[1130907600,0.35270000000000001],[1130994000,0.35970000000000002],[1131080400,0.36459999999999998],[1131166800,0.36209999999999998],[1131253200,0.36209999999999998],[1131339600,0.36209999999999998],[1131426000,0.36699999999999999],[1131512400,0.36170000000000002],[1131598800,0.36649999999999999],[1131685200,0.3695],[1131771600,0.37209999999999999],[1131858000,0.37209999999999999],[1131944400,0.37209999999999999],[1132030800,0.36940000000000001],[1132117200,0.37109999999999999],[1132203600,0.36630000000000001],[1132290000,0.37440000000000001],[1132376400,0.38540000000000002],[1132462800,0.38540000000000002],[1132549200,0.38540000000000002],[1132635600,0.3856],[1132722000,0.38219999999999998],[1132808400,0.38450000000000001],[1132894800,0.38450000000000001],[1132981200,0.3841],[1133067600,0.3841],[1133154000,0.3841],[1133240400,0.38629999999999998],[1133326800,0.3881],[1133413200,0.38850000000000001],[1133499600,0.38879999999999998],[1133586000,0.38729999999999998],[1133672400,0.38729999999999998],[1133758800,0.38729999999999998],[1133845200,0.3785],[1133931600,0.38019999999999998],[1134018000,0.37340000000000001],[1134104400,0.37359999999999999],[1134190800,0.37719999999999998],[1134277200,0.37719999999999998],[1134363600,0.37719999999999998],[1134450000,0.37659999999999999],[1134536400,0.37780000000000002],[1134622800,0.3826],[1134709200,0.38140000000000002],[1134795600,0.37730000000000002],[1134882000,0.37730000000000002],[1134968400,0.37730000000000002],[1135054800,0.37159999999999999],[1135141200,0.37390000000000001],[1135227600,0.38319999999999999],[1135314000,0.38579999999999998],[1135400400,0.39379999999999998],[1135486800,0.39379999999999998],[1135573200,0.39379999999999998],[1135659600,0.39379999999999998],[1135746000,0.39090000000000003],[1135832400,0.39050000000000001],[1135918800,0.39169999999999999],[1136005200,0.39000000000000001],[1136091600,0.39000000000000001],[1136178000,0.39000000000000001],[1136264400,0.39000000000000001],[1136350800,0.37669999999999998],[1136437200,0.3785],[1136523600,0.37509999999999999],[1136610000,0.36890000000000001],[1136696400,0.36890000000000001],[1136782800,0.36890000000000001],[1136869200,0.37259999999999999],[1136955600,0.37469999999999998],[1137042000,0.37690000000000001],[1137128400,0.37640000000000001],[1137214800,0.377],[1137301200,0.377],[1137387600,0.377],[1137474000,0.377],[1137560400,0.37430000000000002],[1137646800,0.38129999999999997],[1137733200,0.39689999999999998],[1137819600,0.39179999999999998],[1137906000,0.39179999999999998],[1137992400,0.39179999999999998],[1138078800,0.40239999999999998],[1138165200,0.40589999999999998],[1138251600,0.42449999999999999],[1138338000,0.44490000000000002],[1138424400,0.44190000000000002],[1138510800,0.44190000000000002],[1138597200,0.44190000000000002],[1138683600,0.44140000000000001],[1138770000,0.44159999999999999],[1138856400,0.44080000000000003],[1138942800,0.43480000000000002],[1139029200,0.43819999999999998],[1139115600,0.43819999999999998],[1139202000,0.43819999999999998],[1139288400,0.44130000000000003],[1139374800,0.43630000000000002],[1139461200,0.43090000000000001],[1139547600,0.43409999999999999],[1139634000,0.43790000000000001],[1139720400,0.43790000000000001],[1139806800,0.43790000000000001],[1139893200,0.43219999999999997],[1139979600,0.44429999999999997],[1140066000,0.4577],[1140152400,0.45290000000000002],[1140238800,0.44700000000000001],[1140325200,0.44700000000000001],[1140411600,0.44700000000000001],[1140498000,0.44700000000000001],[1140584400,0.4536],[1140670800,0.4622],[1140757200,0.4592],[1140843600,0.45750000000000002],[1140930000,0.45750000000000002],[1141016400,0.45750000000000002],[1141102800,0.47120000000000001],[1141189200,0.46989999999999998],[1141275600,0.47839999999999999],[1141362000,0.4753],[1141448400,0.47899999999999998],[1141534800,0.47899999999999998],[1141621200,0.47899999999999998],[1141707600,0.47989999999999999],[1141794000,0.46139999999999998],[1141880400,0.45150000000000001],[1141966800,0.45469999999999999],[1142053200,0.46789999999999998],[1142139600,0.46789999999999998],[1142226000,0.46789999999999998],[1142312400,0.47199999999999998],[1142398800,0.4743],[1142485200,0.4975],[1142571600,0.49099999999999999],[1142658000,0.4965],[1142744400,0.4965],[1142830800,0.4965],[1142917200,0.49759999999999999],[1143003600,0.49320000000000003],[1143090000,0.50490000000000002],[1143176400,0.48759999999999998],[1143262800,0.49380000000000002],[1143349200,0.49380000000000002],[1143435600,0.49380000000000002],[1143522000,0.4995],[1143608400,0.4955],[1143694800,0.49609999999999999],[1143781200,0.49930000000000002],[1143867600,0.50229999999999997],[1143954000,0.50229999999999997],[1144036800,0.50229999999999997],[1144123200,0.51160000000000005],[1144209600,0.51539999999999997],[1144296000,0.51859999999999995],[1144382400,0.52090000000000003],[1144468800,0.50180000000000002],[1144555200,0.50180000000000002],[1144641600,0.50180000000000002],[1144728000,0.49830000000000002],[1144814400,0.49659999999999999],[1144900800,0.504],[1144987200,0.49640000000000001],[1145073600,0.49640000000000001],[1145160000,0.49640000000000001],[1145246400,0.49640000000000001],[1145332800,0.49440000000000001],[1145419200,0.51939999999999997],[1145505600,0.51629999999999998],[1145592000,0.50929999999999997],[1145678400,0.51429999999999998],[1145764800,0.51429999999999998],[1145851200,0.51429999999999998],[1145937600,0.52229999999999999],[1146024000,0.50009999999999999],[1146110400,0.51359999999999995],[1146196800,0.50509999999999999],[1146283200,0.50080000000000002],[1146369600,0.50080000000000002],[1146456000,0.50080000000000002],[1146542400,0.50849999999999995],[1146628800,0.51400000000000001],[1146715200,0.52100000000000002],[1146801600,0.52349999999999997],[1146888000,0.52490000000000003],[1146974400,0.52490000000000003],[1147060800,0.52490000000000003],[1147147200,0.52500000000000002],[1147233600,0.53420000000000001],[1147320000,0.53710000000000002],[1147406400,0.52000000000000002],[1147492800,0.50239999999999996],[1147579200,0.50239999999999996],[1147665600,0.50239999999999996],[1147752000,0.49480000000000002],[1147838400,0.49859999999999999],[1147924800,0.4773],[1148011200,0.4597],[1148097600,0.46839999999999998],[1148184000,0.46839999999999998],[1148270400,0.46839999999999998],[1148356800,0.47170000000000001],[1148443200,0.48259999999999997],[1148529600,0.47499999999999998],[1148616000,0.48380000000000001],[1148702400,0.49159999999999998],[1148788800,0.49159999999999998],[1148875200,0.49159999999999998],[1148961600,0.49159999999999998],[1149048000,0.47789999999999999],[1149134400,0.4869],[1149220800,0.48959999999999998],[1149307200,0.49540000000000001],[1149393600,0.49540000000000001],[1149480000,0.49540000000000001],[1149566400,0.4743],[1149652800,0.47110000000000002],[1149739200,0.45279999999999998],[1149825600,0.45429999999999998],[1149912000,0.44240000000000002],[1149998400,0.44240000000000002],[1150084800,0.44240000000000002],[1150171200,0.438],[1150257600,0.439],[1150344000,0.45150000000000001],[1150430400,0.46300000000000002],[1150516800,0.4582],[1150603200,0.4582],[1150689600,0.4582],[1150776000,0.4516],[1150862400,0.4531],[1150948800,0.46700000000000003],[1151035200,0.46439999999999998],[1151121600,0.4632],[1151208000,0.4632],[1151294400,0.4632],[1151380800,0.46460000000000001],[1151467200,0.44950000000000001],[1151553600,0.45989999999999998],[1151640000,0.4763],[1151726400,0.48199999999999998],[1151812800,0.48199999999999998],[1151899200,0.48199999999999998],[1151985600,0.48749999999999999],[1152072000,0.48749999999999999],[1152158400,0.48580000000000001],[1152244800,0.47160000000000002],[1152331200,0.46650000000000003],[1152417600,0.46650000000000003],[1152504000,0.46650000000000003],[1152590400,0.46679999999999999],[1152676800,0.46689999999999998],[1152763200,0.4521],[1152849600,0.4491],[1152936000,0.44009999999999999],[1153022400,0.44009999999999999],[1153108800,0.44009999999999999],[1153195200,0.44290000000000002],[1153281600,0.45240000000000002],[1153368000,0.45579999999999998],[1153454400,0.4269],[1153540800,0.4128],[1153627200,0.4128],[1153713600,0.4128],[1153800000,0.41610000000000003],[1153886400,0.3997],[1153972800,0.36680000000000001],[1154059200,0.38450000000000001],[1154145600,0.3921],[1154232000,0.3921],[1154318400,0.3921],[1154404800,0.38729999999999998],[1154491200,0.32169999999999999],[1154577600,0.3271],[1154664000,0.33150000000000002],[1154750400,0.32140000000000002],[1154836800,0.32140000000000002],[1154923200,0.32140000000000002],[1155009600,0.31709999999999999],[1155096000,0.31850000000000001],[1155182400,0.30909999999999999],[1155268800,0.31280000000000002],[1155355200,0.31119999999999998],[1155441600,0.31119999999999998],[1155528000,0.31119999999999998],[1155614400,0.31530000000000002],[1155700800,0.32779999999999998],[1155787200,0.3427],[1155873600,0.33810000000000001],[1155960000,0.33660000000000001],[1156046400,0.33660000000000001],[1156132800,0.33660000000000001],[1156219200,0.32200000000000001],[1156305600,0.32419999999999999],[1156392000,0.32250000000000001],[1156478400,0.31730000000000003],[1156564800,0.32450000000000001],[1156651200,0.32450000000000001],[1156737600,0.32450000000000001],[1156824000,0.32400000000000001],[1156910400,0.32529999999999998],[1156996800,0.32419999999999999],[1157083200,0.32829999999999998],[1157169600,0.32690000000000002],[1157256000,0.32690000000000002],[1157342400,0.32690000000000002],[1157428800,0.32690000000000002],[1157515200,0.3231],[1157601600,0.318],[1157688000,0.31909999999999999],[1157774400,0.31680000000000003],[1157860800,0.31680000000000003],[1157947200,0.31680000000000003],[1158033600,0.32019999999999998],[1158120000,0.32979999999999998],[1158206400,0.33860000000000001],[1158292800,0.34039999999999998],[1158379200,0.33450000000000002],[1158465600,0.33450000000000002],[1158552000,0.33450000000000002],[1158638400,0.34689999999999999],[1158724800,0.33450000000000002],[1158811200,0.3281],[1158897600,0.32019999999999998],[1158984000,0.32200000000000001],[1159070400,0.32200000000000001],[1159156800,0.32200000000000001],[1159243200,0.32550000000000001],[1159329600,0.33179999999999998],[1159416000,0.3352],[1159502400,0.33339999999999997],[1159588800,0.33779999999999999],[1159675200,0.33779999999999999],[1159761600,0.33779999999999999],[1159848000,0.3301],[1159934400,0.3367],[1160020800,0.34960000000000002],[1160107200,0.35599999999999998],[1160193600,0.35239999999999999],[1160280000,0.35239999999999999],[1160366400,0.35239999999999999],[1160452800,0.35410000000000003],[1160539200,0.3543],[1160625600,0.3543],[1160712000,0.35770000000000002],[1160798400,0.36099999999999999],[1160884800,0.36099999999999999],[1160971200,0.36099999999999999],[1161057600,0.36990000000000001],[1161144000,0.36859999999999998],[1161230400,0.37530000000000002],[1161316800,0.37319999999999998],[1161403200,0.36919999999999997],[1161489600,0.36919999999999997],[1161576000,0.36919999999999997],[1161662400,0.371],[1161748800,0.37169999999999997],[1161835200,0.41020000000000001],[1161921600,0.41099999999999998],[1162008000,0.41170000000000001],[1162094400,0.41170000000000001],[1162184400,0.41170000000000001],[1162270800,0.40989999999999999],[1162357200,0.40289999999999998],[1162443600,0.40379999999999999],[1162530000,0.41049999999999998],[1162616400,0.3997],[1162702800,0.3997],[1162789200,0.3997],[1162875600,0.3987],[1162962000,0.4073],[1163048400,0.40610000000000002],[1163134800,0.40379999999999999],[1163221200,0.40489999999999998],[1163307600,0.40489999999999998],[1163394000,0.40489999999999998],[1163480400,0.40749999999999997],[1163566800,0.3876],[1163653200,0.39410000000000001],[1163739600,0.40000000000000002],[1163826000,0.39760000000000001],[1163912400,0.39760000000000001],[1163998800,0.39760000000000001],[1164085200,0.39389999999999997],[1164171600,0.3931],[1164258000,0.39150000000000001],[1164344400,0.39150000000000001],[1164430800,0.39040000000000002],[1164517200,0.39040000000000002],[1164603600,0.39040000000000002],[1164690000,0.38950000000000001],[1164776400,0.37930000000000003],[1164862800,0.37909999999999999],[1164949200,0.38529999999999998],[1165035600,0.3836],[1165122000,0.3836],[1165208400,0.3836],[1165294800,0.39400000000000002],[1165381200,0.40510000000000002],[1165467600,0.40079999999999999],[1165554000,0.4027],[1165640400,0.3987],[1165726800,0.3987],[1165813200,0.3987],[1165899600,0.40160000000000001],[1165986000,0.39500000000000002],[1166072400,0.39119999999999999],[1166158800,0.40539999999999998],[1166245200,0.40200000000000002],[1166331600,0.40200000000000002],[1166418000,0.40200000000000002],[1166504400,0.40279999999999999],[1166590800,0.40229999999999999],[1166677200,0.3896],[1166763600,0.39329999999999998],[1166850000,0.38790000000000002],[1166936400,0.38790000000000002],[1167022800,0.38790000000000002],[1167109200,0.38790000000000002],[1167195600,0.39129999999999998],[1167282000,0.40029999999999999],[1167368400,0.40160000000000001],[1167454800,0.39839999999999998],[1167541200,0.39839999999999998],[1167627600,0.39839999999999998],[1167714000,0.39839999999999998],[1167800400,0.39839999999999998],[1167886800,0.3921],[1167973200,0.38640000000000002],[1168059600,0.38979999999999998],[1168146000,0.38979999999999998],[1168232400,0.38979999999999998],[1168318800,0.38740000000000002],[1168405200,0.38519999999999999],[1168491600,0.3831],[1168578000,0.39279999999999998],[1168664400,0.40079999999999999],[1168750800,0.40079999999999999],[1168837200,0.40079999999999999],[1168923600,0.40079999999999999],[1169010000,0.41520000000000001],[1169096400,0.4103],[1169182800,0.41849999999999998],[1169269200,0.42259999999999998],[1169355600,0.42259999999999998],[1169442000,0.42259999999999998],[1169528400,0.41370000000000001],[1169614800,0.42649999999999999],[1169701200,0.4002],[1169787600,0.38500000000000001],[1169874000,0.37940000000000002],[1169960400,0.37940000000000002],[1170046800,0.37940000000000002],[1170133200,0.37690000000000001],[1170219600,0.376],[1170306000,0.39529999999999998],[1170392400,0.40050000000000002],[1170478800,0.40689999999999998],[1170565200,0.40689999999999998],[1170651600,0.40689999999999998],[1170738000,0.40110000000000001],[1170824400,0.40100000000000002],[1170910800,0.39979999999999999],[1170997200,0.3926],[1171083600,0.3906],[1171170000,0.3906],[1171256400,0.3906],[1171342800,0.38819999999999999],[1171429200,0.40310000000000001],[1171515600,0.41849999999999998],[1171602000,0.41399999999999998],[1171688400,0.41349999999999998],[1171774800,0.41349999999999998],[1171861200,0.41349999999999998],[1171947600,0.41349999999999998],[1172034000,0.41560000000000002],[1172120400,0.41810000000000003],[1172206800,0.41010000000000002],[1172293200,0.40789999999999998],[1172379600,0.40789999999999998],[1172466000,0.40789999999999998],[1172552400,0.39900000000000002],[1172638800,0.37959999999999999],[1172725200,0.3795],[1172811600,0.37569999999999998],[1172898000,0.36890000000000001],[1172984400,0.36890000000000001],[1173070800,0.36890000000000001],[1173157200,0.3659],[1173243600,0.37109999999999999],[1173330000,0.37869999999999998],[1173416400,0.38579999999999998],[1173502800,0.3846],[1173589200,0.3846],[1173672000,0.3846],[1173758400,0.38879999999999998],[1173844800,0.38109999999999999],[1173931200,0.37380000000000002],[1174017600,0.38100000000000001],[1174104000,0.38990000000000002],[1174190400,0.38990000000000002],[1174276800,0.38990000000000002],[1174363200,0.38879999999999998],[1174449600,0.38950000000000001],[1174536000,0.39150000000000001],[1174622400,0.39410000000000001],[1174708800,0.4108],[1174795200,0.4108],[1174881600,0.4108],[1174968000,0.40060000000000001],[1175054400,0.3962],[1175140800,0.39329999999999998],[1175227200,0.3921],[1175313600,0.39889999999999998],[1175400000,0.39889999999999998],[1175486400,0.39889999999999998],[1175572800,0.3982],[1175659200,0.40029999999999999],[1175745600,0.40200000000000002],[1175832000,0.40179999999999999],[1175918400,0.40179999999999999],[1176004800,0.40179999999999999],[1176091200,0.40179999999999999],[1176177600,0.41720000000000002],[1176264000,0.41720000000000002],[1176350400,0.40999999999999998],[1176436800,0.42849999999999999],[1176523200,0.42480000000000001],[1176609600,0.42480000000000001],[1176696000,0.42480000000000001],[1176782400,0.43140000000000001],[1176868800,0.42580000000000001],[1176955200,0.43809999999999999],[1177041600,0.44450000000000001],[1177128000,0.44490000000000002],[1177214400,0.44490000000000002],[1177300800,0.44490000000000002],[1177387200,0.44169999999999998],[1177473600,0.44140000000000001],[1177560000,0.44159999999999999],[1177646400,0.42580000000000001],[1177732800,0.42670000000000002],[1177819200,0.42670000000000002],[1177905600,0.42670000000000002],[1177992000,0.42309999999999998],[1178078400,0.41909999999999997],[1178164800,0.41649999999999998],[1178251200,0.4259],[1178337600,0.42670000000000002],[1178424000,0.42670000000000002],[1178510400,0.42670000000000002],[1178596800,0.42180000000000001],[1178683200,0.43090000000000001],[1178769600,0.43309999999999998],[1178856000,0.4264],[1178942400,0.4365],[1179028800,0.4365],[1179115200,0.4365],[1179201600,0.43459999999999999],[1179288000,0.44109999999999999],[1179374400,0.44840000000000002],[1179460800,0.45960000000000001],[1179547200,0.45629999999999998],[1179633600,0.45629999999999998],[1179720000,0.45629999999999998],[1179806400,0.45079999999999998],[1179892800,0.4511],[1179979200,0.4521],[1180065600,0.4496],[1180152000,0.44940000000000002],[1180238400,0.44940000000000002],[1180324800,0.44940000000000002],[1180411200,0.44940000000000002],[1180497600,0.45290000000000002],[1180584000,0.45029999999999998],[1180670400,0.45440000000000003],[1180756800,0.45960000000000001],[1180843200,0.45960000000000001],[1180929600,0.45960000000000001],[1181016000,0.45829999999999999],[1181102400,0.45369999999999999],[1181188800,0.4415],[1181275200,0.42220000000000002],[1181361600,0.4284],[1181448000,0.4284],[1181534400,0.4284],[1181620800,0.4249],[1181707200,0.41649999999999998],[1181793600,0.4259],[1181880000,0.43030000000000002],[1181966400,0.43430000000000002],[1182052800,0.43430000000000002],[1182139200,0.43430000000000002],[1182225600,0.42949999999999999],[1182312000,0.43759999999999999],[1182398400,0.42880000000000001],[1182484800,0.43140000000000001],[1182571200,0.42030000000000001],[1182657600,0.42030000000000001],[1182744000,0.42030000000000001],[1182830400,0.41449999999999998],[1182916800,0.40689999999999998],[1183003200,0.41189999999999999],[1183089600,0.41499999999999998],[1183176000,0.41110000000000002],[1183262400,0.41110000000000002],[1183348800,0.41110000000000002],[1183435200,0.42149999999999999],[1183521600,0.42449999999999999],[1183608000,0.42449999999999999],[1183694400,0.42099999999999999],[1183780800,0.42380000000000001],[1183867200,0.42380000000000001],[1183953600,0.42380000000000001],[1184040000,0.43240000000000001],[1184126400,0.41980000000000001],[1184212800,0.42809999999999998],[1184299200,0.439],[1184385600,0.4405],[1184472000,0.4405],[1184558400,0.4405],[1184644800,0.44750000000000001],[1184731200,0.4481],[1184817600,0.46000000000000002],[1184904000,0.45829999999999999],[1184990400,0.44840000000000002],[1185076800,0.44840000000000002],[1185163200,0.44840000000000002],[1185249600,0.44819999999999999],[1185336000,0.43619999999999998],[1185422400,0.42509999999999998],[1185508800,0.4123],[1185595200,0.40429999999999999],[1185681600,0.40429999999999999],[1185768000,0.40429999999999999],[1185854400,0.41410000000000002],[1185940800,0.4128],[1186027200,null],[1343880000,0.31900000000000001],[1343966400,0.31840000000000002],[1344052800,0.32579999999999998],[1344139200,0.32579999999999998],[1344225600,0.32579999999999998],[1344312000,0.32629999999999998],[1344398400,0.32750000000000001],[1344484800,0.32700000000000001],[1344571200,null],[1344657600,0.32850000000000001],[1344744000,0.32850000000000001],[1344830400,0.32850000000000001],[1344916800,0.32779999999999998],[1345003200,0.3271],[1345089600,0.33029999999999998],[1345176000,0.33129999999999998],[1345262400,0.33310000000000001],[1345348800,0.33310000000000001],[1345435200,0.33310000000000001],[1345521600,0.33139999999999997],[1345608000,0.33129999999999998],[1345694400,0.32990000000000003],[1345780800,0.32519999999999999],[1345867200,0.3256],[1345953600,0.3256],[1346040000,0.3256],[1346126400,0.3246],[1346212800,0.32590000000000002],[1346299200,0.3261],[1346385600,0.32100000000000001],[1346472000,null],[1362459600,0.35310000000000002],[1362546000,0.3589],[1362632400,null],[1406952000,0.32690000000000002],[1407038400,0.32690000000000002],[1407124800,0.32690000000000002],[1407211200,0.32740000000000002],[1407297600,0.32629999999999998],[1407384000,0.32519999999999999],[1407470400,0.32590000000000002],[1407556800,0.32990000000000003],[1407643200,0.32990000000000003],[1407729600,0.32990000000000003],[1407816000,0.33529999999999999],[1407902400,0.33400000000000002],[1407988800,0.33679999999999999],[1408075200,0.34000000000000002],[1408161600,0.34129999999999999],[1408248000,0.34129999999999999],[1408334400,0.34129999999999999],[1408420800,0.34639999999999999],[1408507200,0.34589999999999999],[1408593600,0.34639999999999999],[1408680000,0.34229999999999999],[1408766400,0.34250000000000003],[1408852800,0.34250000000000003],[1408939200,0.34250000000000003],[1409025600,0.34179999999999999],[1409112000,0.34229999999999999],[1409198400,0.3463],[1409284800,0.34560000000000002],[1409371200,0.34670000000000001],[1409457600,0.34670000000000001],[1409544000,0.34670000000000001],[1409630400,0.34670000000000001],[1409716800,0.34639999999999999],[1409803200,0.34949999999999998],[1409889600,0.3513],[1409976000,0.35460000000000003],[1410062400,0.35460000000000003],[1410148800,0.35460000000000003],[1410235200,0.35189999999999999],[1410321600,0.35260000000000002],[1410408000,0.34920000000000001],[1410494400,0.35170000000000001],[1410580800,0.34739999999999999],[1410667200,0.34739999999999999],[1410753600,0.34739999999999999],[1410840000,0.34820000000000001],[1410926400,0.35120000000000001],[1411012800,0.3604],[1411099200,0.36059999999999998],[1411185600,0.36080000000000001],[1411272000,0.36080000000000001],[1411358400,0.36080000000000001],[1411444800,0.35780000000000001],[1411531200,0.35439999999999999],[1411617600,0.35759999999999997],[1411704000,0.35249999999999998],[1411790400,0.35699999999999998],[1411876800,0.35699999999999998],[1411963200,0.35699999999999998],[1412049600,0.3574],[1412136000,0.35730000000000001],[1412222400,0.3498],[1412308800,0.35489999999999999],[1412395200,0.3614],[1412481600,0.3614],[1412568000,0.3614],[1412654400,0.35759999999999997],[1412740800,0.34889999999999999],[1412827200,0.35260000000000002],[1412913600,0.34089999999999998],[1413000000,0.33169999999999999],[1413086400,0.33169999999999999],[1413172800,0.33169999999999999],[1413259200,0.33650000000000002],[1413345600,0.34060000000000001],[1413432000,0.34350000000000003],[1413518400,0.3417],[1413604800,0.34710000000000002],[1413691200,0.34710000000000002],[1413777600,0.34710000000000002],[1413864000,0.3483],[1413950400,0.35670000000000002],[1414036800,0.3463],[1414123200,0.35049999999999998],[1414209600,0.35589999999999999],[1414296000,0.35589999999999999],[1414382400,0.35589999999999999],[1414468800,0.35589999999999999],[1414555200,0.36249999999999999],[1414641600,0.35909999999999997],[1414728000,0.35449999999999998],[1414814400,0.35649999999999998],[1414900800,0.35649999999999998],[1414990800,0.35649999999999998],[1415077200,0.35260000000000002],[1415163600,0.3503],[1415250000,0.35499999999999998],[1415336400,0.35680000000000001],[1415422800,0.3644],[1415509200,0.3644],[1415595600,0.3644],[1415682000,0.37659999999999999],[1415768400,0.377],[1415854800,0.37630000000000002],[1415941200,0.37269999999999998],[1416027600,0.37330000000000002],[1416114000,0.37330000000000002],[1416200400,0.37330000000000002],[1416286800,0.37419999999999998],[1416373200,0.37369999999999998],[1416459600,0.37159999999999999],[1416546000,0.37090000000000001],[1416632400,0.3715],[1416718800,0.3715],[1416805200,0.3715],[1416891600,0.37490000000000001],[1416978000,0.37819999999999998],[1417064400,0.37880000000000003],[1417150800,0.37880000000000003],[1417237200,0.36059999999999998],[1417323600,0.36059999999999998],[1417410000,0.36059999999999998],[1417496400,0.34389999999999998],[1417582800,0.35320000000000001],[1417669200,0.36149999999999999],[1417755600,0.34570000000000001],[1417842000,0.34539999999999998],[1417928400,0.34539999999999998],[1418014800,0.34539999999999998],[1418101200,0.33460000000000001],[1418187600,0.33860000000000001],[1418274000,0.32929999999999998],[1418360400,0.33260000000000001],[1418446800,0.32879999999999998],[1418533200,0.32879999999999998],[1418619600,0.32879999999999998],[1418706000,0.3266],[1418792400,0.3291],[1418878800,0.33879999999999999],[1418965200,0.34989999999999999],[1419051600,0.34920000000000001],[1419138000,0.34920000000000001],[1419224400,0.34920000000000001],[1419310800,0.35170000000000001],[1419397200,0.3548],[1419483600,0.35599999999999998],[1419570000,0.35599999999999998],[1419656400,0.35680000000000001],[1419742800,0.35680000000000001],[1419829200,0.35680000000000001],[1419915600,0.35749999999999998],[1420002000,0.35499999999999998],[1420088400,0.35049999999999998],[1420174800,0.35049999999999998],[1420261200,0.35020000000000001],[1420347600,0.35020000000000001],[1420434000,0.35020000000000001],[1420520400,0.34289999999999998],[1420606800,0.3332],[1420693200,0.33350000000000002],[1420779600,0.33550000000000002],[1420866000,0.33389999999999997],[1420952400,0.33389999999999997],[1421038800,0.33389999999999997],[1421125200,0.33169999999999999],[1421211600,0.32950000000000002],[1421298000,0.3291],[1421384400,0.33150000000000002],[1421470800,0.33589999999999998],[1421557200,0.33589999999999998],[1421643600,0.33589999999999998],[1421730000,0.33589999999999998],[1421816400,0.33529999999999999],[1421902800,0.33760000000000001],[1421989200,0.34229999999999999],[1422075600,0.33750000000000002],[1422162000,0.33750000000000002],[1422248400,0.33750000000000002],[1422334800,0.3422],[1422421200,0.33639999999999998],[1422507600,0.33279999999999998],[1422594000,0.33429999999999999],[1422680400,0.32900000000000001],[1422766800,0.32900000000000001],[1422853200,0.32900000000000001],[1422939600,0.3347],[1423026000,0.34420000000000001],[1423112400,0.34229999999999999],[1423198800,0.34689999999999999],[1423285200,0.34520000000000001],[1423371600,0.34520000000000001],[1423458000,0.34520000000000001],[1423544400,0.34649999999999997],[1423630800,0.34849999999999998],[1423717200,0.3503],[1423803600,0.35310000000000002],[1423890000,0.3523],[1423976400,0.3523],[1424062800,0.3523],[1424149200,0.3523],[1424235600,0.35489999999999999],[1424322000,0.35699999999999998],[1424408400,0.35730000000000001],[1424494800,0.35749999999999998],[1424581200,0.35749999999999998],[1424667600,0.35749999999999998],[1424754000,0.35520000000000002],[1424840400,0.3548],[1424926800,0.35510000000000003],[1425013200,0.35339999999999999],[1425099600,0.3513],[1425186000,0.3513],[1425272400,0.3513],[1425358800,0.35460000000000003],[1425445200,0.34849999999999998],[1425531600,0.35049999999999998],[1425618000,0.35249999999999998],[1425704400,0.34760000000000002],[1425790800,0.34760000000000002],[1425873600,0.34760000000000002],[1425960000,0.35010000000000002],[1426046400,0.34589999999999999],[1426132800,0.3483],[1426219200,0.35139999999999999],[1426305600,0.34889999999999999],[1426392000,0.34889999999999999],[1426478400,0.34889999999999999],[1426564800,0.3543],[1426651200,0.35239999999999999],[1426737600,0.35770000000000002],[1426824000,0.35420000000000001],[1426910400,0.3548],[1426996800,0.3548],[1427083200,0.3548],[1427169600,0.34300000000000003],[1427256000,0.34100000000000003],[1427342400,0.33460000000000001],[1427428800,0.33439999999999998],[1427515200,0.33389999999999997],[1427601600,0.33389999999999997],[1427688000,0.33389999999999997],[1427774400,0.33529999999999999],[1427860800,0.33160000000000001],[1427947200,0.33110000000000001],[1428033600,0.33610000000000001],[1428120000,0.33610000000000001],[1428206400,0.33610000000000001],[1428292800,0.33610000000000001],[1428379200,0.3372],[1428465600,0.33660000000000001],[1428552000,0.33679999999999999],[1428638400,0.3407],[1428724800,0.34289999999999998],[1428811200,0.34289999999999998],[1428897600,0.34289999999999998],[1428984000,0.33760000000000001],[1429070400,0.32390000000000002],[1429156800,0.32519999999999999],[1429243200,0.32340000000000002],[1429329600,0.32550000000000001],[1429416000,0.32550000000000001],[1429502400,0.32550000000000001],[1429588800,0.33229999999999998],[1429675200,0.33000000000000002],[1429761600,0.33729999999999999],[1429848000,0.34110000000000001],[1429934400,0.33800000000000002],[1430020800,0.33800000000000002],[1430107200,0.33800000000000002],[1430193600,0.3352],[1430280000,0.33560000000000001],[1430366400,0.33160000000000001],[1430452800,0.32400000000000001],[1430539200,0.3306],[1430625600,0.3306],[1430712000,0.3306],[1430798400,0.3332],[1430884800,0.32319999999999999],[1430971200,0.32329999999999998],[1431057600,0.32579999999999998],[1431144000,0.32419999999999999],[1431230400,0.32419999999999999],[1431316800,0.32419999999999999],[1431403200,0.32279999999999998],[1431489600,0.3196],[1431576000,0.31569999999999998],[1431662400,0.31359999999999999],[1431748800,0.31709999999999999],[1431835200,0.31709999999999999],[1431921600,0.31709999999999999],[1432008000,0.31780000000000003],[1432094400,0.31609999999999999],[1432180800,0.31409999999999999],[1432267200,0.31690000000000002],[1432353600,0.31219999999999998],[1432440000,0.31219999999999998],[1432526400,0.31219999999999998],[1432612800,0.31219999999999998],[1432699200,0.30959999999999999],[1432785600,0.31069999999999998],[1432872000,0.30759999999999998],[1432958400,0.3014],[1433044800,0.3014],[1433131200,0.3014],[1433217600,0.30370000000000003],[1433304000,0.30349999999999999],[1433390400,0.30209999999999998],[1433476800,0.30030000000000001],[1433563200,0.30149999999999999],[1433649600,0.30149999999999999],[1433736000,0.30149999999999999],[1433822400,0.29770000000000002],[1433908800,0.29549999999999998],[1433995200,null],[1434081600,0.30159999999999998],[1434168000,0.29849999999999999],[1434254400,0.29849999999999999],[1434340800,0.29849999999999999],[1434427200,0.29759999999999998],[1434513600,0.29770000000000002],[1434600000,0.29899999999999999],[1434686400,0.30370000000000003],[1434772800,0.30120000000000002],[1434859200,0.30120000000000002],[1434945600,0.30120000000000002],[1435032000,0.30159999999999998],[1435118400,0.29959999999999998],[1435204800,null],[1435377600,0.28889999999999999],[1435464000,0.28889999999999999],[1435550400,0.28889999999999999],[1435636800,null],[1435809600,0.28649999999999998],[1435896000,0.28549999999999998],[1435982400,0.28549999999999998],[1436068800,0.28549999999999998],[1436155200,0.28549999999999998],[1436241600,0.2828],[1436328000,0.28520000000000001],[1436414400,0.27789999999999998],[1436500800,0.27779999999999999],[1436587200,0.27950000000000003],[1436673600,0.27950000000000003],[1436760000,0.27950000000000003],[1436846400,0.27950000000000003],[1436932800,0.28060000000000002],[1437019200,0.28110000000000002],[1437105600,0.27750000000000002],[1437192000,0.27829999999999999],[1437278400,0.27829999999999999],[1437364800,0.27829999999999999],[1437451200,0.27850000000000003],[1437537600,0.27760000000000001],[1437624000,0.27639999999999998],[1437710400,0.27089999999999997],[1437796800,0.27010000000000001],[1437883200,0.27010000000000001],[1437969600,0.27010000000000001],[1438056000,0.27029999999999998],[1438142400,0.27729999999999999],[1438228800,0.28029999999999999],[1438315200,0.27939999999999998],[1438401600,null],[1438660800,0.3196],[1438747200,null],[1438920000,0.31630000000000003],[1439006400,0.31569999999999998],[1439092800,0.31569999999999998],[1439179200,0.31569999999999998],[1439265600,0.3216],[1439352000,null],[1439870400,0.32179999999999997],[1439956800,0.32329999999999998],[1440043200,0.3206],[1440129600,0.31430000000000002],[1440216000,0.30690000000000001],[1440302400,0.30690000000000001],[1440388800,0.30690000000000001],[1440475200,0.29289999999999999],[1440561600,null],[1440820800,0.31130000000000002],[1440907200,0.31130000000000002],[1440993600,0.31130000000000002],[1441080000,0.30499999999999999],[1441166400,0.29599999999999999],[1441252800,0.2999],[1441339200,0.3019],[1441425600,0.29930000000000001],[1441512000,0.29930000000000001],[1441598400,0.29930000000000001],[1441684800,0.29930000000000001],[1441771200,0.30840000000000001],[1441857600,0.30940000000000001],[1441944000,0.30990000000000001],[1442030400,0.31090000000000001],[1442116800,0.31090000000000001],[1442203200,0.31090000000000001],[1442289600,0.309],[1442376000,0.316],[1442462400,0.32029999999999997],[1442548800,0.31780000000000003],[1442635200,0.30919999999999997],[1442721600,0.30919999999999997],[1442808000,0.30919999999999997],[1442894400,0.31059999999999999],[1442980800,0.30230000000000001],[1443067200,0.29849999999999999],[1443153600,0.29559999999999997],[1443240000,0.29449999999999998],[1443326400,0.29449999999999998],[1443412800,0.29449999999999998],[1443499200,0.28989999999999999],[1443585600,0.29139999999999999],[1443672000,0.29749999999999999],[1443758400,0.30149999999999999],[1443844800,0.30869999999999997],[1443931200,0.30869999999999997],[1444017600,0.30869999999999997],[1444104000,0.312],[1444190400,0.309],[1444276800,0.317],[1444363200,0.32279999999999998],[1444449600,0.32190000000000002],[1444536000,0.32190000000000002],[1444622400,0.32190000000000002],[1444708800,0.31459999999999999],[1444795200,0.30790000000000001],[1444881600,0.30309999999999998],[1444968000,0.30880000000000002],[1445054400,0.30430000000000001],[1445140800,0.30430000000000001],[1445227200,0.30430000000000001],[1445313600,0.30249999999999999],[1445400000,0.30630000000000002],[1445486400,0.30640000000000001],[1445572800,0.31180000000000002],[1445659200,0.31419999999999998],[1445745600,0.31419999999999998],[1445832000,0.31419999999999998],[1445918400,0.31219999999999998],[1446004800,0.30220000000000002],[1446091200,0.31950000000000001],[1446177600,0.31780000000000003],[1446264000,0.31309999999999999],[1446350400,0.31309999999999999],[1446440400,0.31309999999999999],[1446526800,0.31459999999999999],[1446613200,0.3145],[1446699600,0.31609999999999999],[1446786000,0.31540000000000001],[1446872400,0.31280000000000002],[1446958800,0.31280000000000002],[1447045200,0.31280000000000002],[1447131600,0.34820000000000001],[1447218000,0.34899999999999998],[1447304400,0.35199999999999998],[1447390800,0.35139999999999999],[1447477200,0.35239999999999999],[1447563600,0.35239999999999999],[1447650000,0.35239999999999999],[1447736400,0.35010000000000002],[1447822800,0.34549999999999997],[1447909200,0.3679],[1447995600,0.38529999999999998],[1448082000,0.38790000000000002],[1448168400,0.38790000000000002],[1448254800,0.38790000000000002],[1448341200,0.38059999999999999],[1448427600,0.37630000000000002],[1448514000,0.38080000000000003],[1448600400,0.38080000000000003],[1448686800,0.38179999999999997],[1448773200,0.38179999999999997],[1448859600,0.38179999999999997],[1448946000,0.38],[1449032400,0.37890000000000001],[1449118800,0.36959999999999998],[1449205200,0.37180000000000002],[1449291600,0.36820000000000003],[1449378000,0.36820000000000003],[1449464400,0.36820000000000003],[1449550800,0.36620000000000003],[1449637200,0.34549999999999997],[1449723600,0.34960000000000002],[1449810000,0.34889999999999999],[1449896400,0.3569],[1449982800,0.3569],[1450069200,0.3569],[1450155600,0.3569],[1450242000,0.36399999999999999],[1450328400,0.3604],[1450414800,0.34160000000000001],[1450501200,0.33779999999999999],[1450587600,0.33779999999999999],[1450674000,0.33779999999999999],[1450760400,0.33739999999999998],[1450846800,0.34520000000000001],[1450933200,0.34860000000000002],[1451019600,0.34860000000000002],[1451106000,0.34860000000000002],[1451192400,0.34860000000000002],[1451278800,0.34860000000000002],[1451365200,0.34410000000000002],[1451451600,0.34389999999999998],[1451538000,0.34189999999999998],[1451624400,0.34110000000000001],[1451710800,0.34110000000000001],[1451797200,0.34110000000000001],[1451883600,0.34110000000000001],[1451970000,0.32890000000000003],[1452056400,0.33069999999999999],[1452142800,0.32100000000000001],[1452229200,0.31359999999999999],[1452315600,0.31280000000000002],[1452402000,0.31280000000000002],[1452488400,0.31280000000000002],[1452574800,0.30509999999999998],[1452661200,0.30520000000000003],[1452747600,0.28620000000000001],[1452834000,0.28810000000000002],[1452920400,0.28739999999999999],[1453006800,0.28739999999999999],[1453093200,0.28739999999999999],[1453179600,0.28739999999999999],[1453266000,0.28760000000000002],[1453352400,0.28510000000000002],[1453438800,0.2787],[1453525200,0.27300000000000002],[1453611600,0.27300000000000002],[1453698000,0.27300000000000002],[1453784400,0.27060000000000001],[1453870800,0.27500000000000002],[1453957200,0.27879999999999999],[1454043600,0.27860000000000001],[1454130000,0.28010000000000002],[1454216400,0.28010000000000002],[1454302800,0.28010000000000002],[1454389200,0.27829999999999999],[1454475600,0.2641],[1454562000,0.26819999999999999],[1454648400,0.27660000000000001],[1454734800,0.27950000000000003],[1454821200,0.27950000000000003],[1454907600,0.27950000000000003],[1454994000,0.27910000000000001],[1455080400,0.28310000000000002],[1455166800,0.2903],[1455253200,0.28410000000000002],[1455339600,0.28749999999999998],[1455426000,0.28749999999999998],[1455512400,0.28749999999999998],[1455598800,0.28749999999999998],[1455685200,0.29330000000000001],[1455771600,0.3004],[1455858000,0.29630000000000001],[1455944400,0.29730000000000001],[1456030800,0.29730000000000001],[1456117200,0.29730000000000001],[1456203600,0.30059999999999998],[1456290000,0.29310000000000003],[1456376400,0.29349999999999998],[1456462800,0.29339999999999999],[1456549200,0.29780000000000001],[1456635600,0.29780000000000001],[1456722000,0.29780000000000001],[1456808400,0.29110000000000003],[1456894800,0.29999999999999999],[1456981200,0.30470000000000003],[1457067600,0.30680000000000002],[1457154000,0.30819999999999997],[1457240400,0.30819999999999997],[1457326800,0.30819999999999997],[1457413200,0.3175],[1457499600,0.30420000000000003],[1457586000,0.30180000000000001],[1457672400,0.30149999999999999],[1457758800,0.31559999999999999],[1457845200,0.31559999999999999],[1457928000,0.31559999999999999],[1458014400,0.31530000000000002],[1458100800,0.31509999999999999],[1458187200,0.32269999999999999],[1458273600,0.32990000000000003],[1458360000,0.33439999999999998],[1458446400,0.33439999999999998],[1458532800,0.33439999999999998],[1458619200,0.33429999999999999],[1458705600,0.33660000000000001],[1458792000,0.33110000000000001],[1458878400,0.3362],[1458964800,0.3362],[1459051200,0.3362],[1459137600,0.3362],[1459224000,0.32829999999999998],[1459310400,0.33329999999999999],[1459396800,0.34029999999999999],[1459483200,0.33479999999999999],[1459569600,0.33510000000000001],[1459656000,0.33510000000000001],[1459742400,0.33510000000000001],[1459828800,0.33339999999999997],[1459915200,0.32840000000000003],[1460001600,0.32890000000000003],[1460088000,0.3251],[1460174400,0.33110000000000001],[1460260800,0.33110000000000001],[1460347200,0.33110000000000001],[1460433600,0.32219999999999999],[1460520000,0.31859999999999999],[1460606400,0.32790000000000002],[1460692800,0.33139999999999997],[1460779200,0.32990000000000003],[1460865600,0.32990000000000003],[1460952000,0.32990000000000003],[1461038400,0.32929999999999998],[1461124800,0.33410000000000001],[1461211200,0.33560000000000001],[1461297600,0.33400000000000002],[1461384000,0.36980000000000002],[1461470400,0.36980000000000002],[1461556800,0.36980000000000002],[1461643200,0.3705],[1461729600,0.37619999999999998],[1461816000,0.37759999999999999],[1461902400,0.37209999999999999],[1461988800,0.36649999999999999],[1462075200,0.36649999999999999],[1462161600,0.36649999999999999],[1462248000,0.37019999999999997],[1462334400,0.36349999999999999],[1462420800,0.36580000000000001],[1462507200,0.36880000000000002],[1462593600,0.37219999999999998],[1462680000,0.37219999999999998],[1462766400,0.37219999999999998],[1462852800,0.36670000000000003],[1462939200,0.37519999999999998],[1463025600,0.36849999999999999],[1463112000,0.3669],[1463198400,0.35870000000000002],[1463284800,0.35870000000000002],[1463371200,0.35870000000000002],[1463457600,0.36049999999999999],[1463544000,0.35759999999999997],[1463630400,0.35620000000000002],[1463716800,0.34999999999999998],[1463803200,0.35460000000000003],[1463889600,0.35460000000000003],[1463976000,0.35460000000000003],[1464062400,0.35139999999999999],[1464148800,0.34229999999999999],[1464235200,0.34660000000000002],[1464321600,0.34720000000000001],[1464408000,0.34770000000000001],[1464494400,0.34770000000000001],[1464580800,0.34770000000000001],[1464667200,0.34770000000000001],[1464753600,0.34749999999999998],[1464840000,0.34339999999999998],[1464926400,0.34399999999999997],[1465012800,0.34370000000000001],[1465099200,0.34370000000000001],[1465185600,0.34370000000000001],[1465272000,0.34370000000000001],[1465358400,0.34460000000000002],[1465444800,0.35460000000000003],[1465531200,0.35349999999999998],[1465617600,0.34770000000000001],[1465704000,0.34770000000000001],[1465790400,0.34770000000000001],[1465876800,0.3448],[1465963200,0.34350000000000003],[1466049600,0.3473],[1466136000,0.3508],[1466222400,0.35460000000000003],[1466308800,0.35460000000000003],[1466395200,0.35460000000000003],[1466481600,0.35659999999999997],[1466568000,0.35289999999999999],[1466654400,0.35759999999999997],[1466740800,0.36180000000000001],[1466827200,0.34300000000000003],[1466913600,0.34300000000000003],[1467000000,0.34300000000000003],[1467086400,0.3306],[1467172800,0.34110000000000001],[1467259200,0.34699999999999998],[1467345600,0.35410000000000003],[1467432000,0.3553],[1467518400,0.3553],[1467604800,0.3553],[1467691200,0.3553],[1467777600,0.3503],[1467864000,0.35520000000000002],[1467950400,0.35170000000000001],[1468036800,0.36230000000000001],[1468123200,0.36230000000000001],[1468209600,0.36230000000000001],[1468296000,0.36459999999999998],[1468382400,0.3695],[1468468800,0.379],[1468555200,0.38240000000000002],[1468641600,0.38150000000000001],[1468728000,0.38150000000000001],[1468814400,0.38150000000000001],[1468900800,0.38229999999999997],[1468987200,0.38179999999999997],[1469073600,0.38350000000000001],[1469160000,0.38390000000000002],[1469246400,0.38390000000000002],[1469332800,0.38390000000000002],[1469419200,0.38390000000000002],[1469505600,0.38440000000000002],[1469592000,0.38790000000000002],[1469678400,0.37719999999999998],[1469764800,0.37780000000000002],[1469851200,0.378],[1469937600,0.378],[1470024000,0.378],[1470110400,null],[1573189200,0.34000000000000002],[1573275600,null],[1579323600,0.35439999999999999],[1579410000,0.35439999999999999],[1579496400,0.35439999999999999],[1579582800,0.35439999999999999],[1579669200,null],[1579842000,0.35289999999999999],[1579928400,0.35160000000000002],[1580014800,0.35160000000000002],[1580101200,0.35160000000000002],[1580187600,null],[1580360400,0.36430000000000001],[1580446800,0.36380000000000001],[1580533200,0.35339999999999999],[1580619600,0.35339999999999999],[1580706000,0.35339999999999999],[1580792400,0.3508],[1580878800,0.35909999999999997],[1580965200,0.3624],[1581051600,0.3604],[1581138000,0.35670000000000002],[1581224400,0.35670000000000002],[1581310800,0.35670000000000002],[1581397200,0.35539999999999999],[1581483600,0.35510000000000003],[1581570000,0.35759999999999997],[1581656400,0.35659999999999997],[1581742800,0.35510000000000003],[1581829200,0.35510000000000003],[1581915600,0.35510000000000003],[1582002000,0.35510000000000003],[1582088400,0.35289999999999999],[1582174800,0.35389999999999999],[1582261200,0.35859999999999997],[1582347600,0.3553],[1582434000,0.3553],[1582520400,0.3553],[1582606800,0.34820000000000001],[1582693200,0.3337],[1582779600,0.32550000000000001],[1582866000,0.31659999999999999],[1582952400,0.31219999999999998],[1583038800,0.31219999999999998],[1583125200,0.31219999999999998],[1583211600,0.31309999999999999],[1583298000,null],[1583384400,0.31780000000000003],[1583470800,null],[1584676800,0.2281],[1584763200,null],[1585108800,0.2339],[1585195200,null],[1585886400,0.24160000000000001],[1585972800,0.23999999999999999],[1586059200,0.23999999999999999],[1586145600,0.23999999999999999],[1586232000,0.26090000000000002],[1586318400,0.25950000000000001],[1586404800,null],[1587787200,0.27600000000000002],[1587873600,0.27600000000000002],[1587960000,0.27600000000000002],[1588046400,null],[1588219200,0.31240000000000001],[1588305600,null],[1588392000,0.2949],[1588478400,0.2949],[1588564800,0.2949],[1588651200,0.28949999999999998],[1588737600,0.29609999999999997],[1588824000,0.28989999999999999],[1588910400,0.29339999999999999],[1588996800,null],[1589428800,0.28289999999999998],[1589515200,0.28570000000000001],[1589601600,null],[1591243200,0.33579999999999999],[1591329600,null],[1595044800,0.32840000000000003],[1595131200,0.32840000000000003],[1595217600,0.32840000000000003],[1595304000,null],[1596513600,0.33779999999999999],[1596600000,0.34110000000000001],[1596686400,0.34239999999999998],[1596772800,0.34889999999999999],[1596859200,0.35449999999999998],[1596945600,0.35449999999999998],[1597032000,0.35449999999999998],[1597118400,0.36370000000000002],[1597204800,0.36630000000000001],[1597291200,0.36309999999999998],[1597377600,0.36280000000000001],[1597464000,0.36549999999999999],[1597550400,0.36549999999999999],[1597636800,0.36549999999999999],[1597723200,0.37],[1597809600,0.36720000000000003],[1597896000,0.36549999999999999],[1597982400,0.36730000000000002],[1598068800,0.37209999999999999],[1598155200,0.37209999999999999],[1598241600,0.37209999999999999],[1598328000,0.37519999999999998],[1598414400,0.37659999999999999],[1598500800,0.3745],[1598587200,0.3735],[1598673600,0.37730000000000002],[1598760000,0.37730000000000002],[1598846400,0.37730000000000002],[1598932800,0.372],[1599019200,0.37759999999999999],[1599105600,0.37459999999999999],[1599192000,0.36720000000000003],[1599278400,0.36520000000000002],[1599364800,0.36520000000000002],[1599451200,0.36520000000000002],[1599537600,0.36520000000000002],[1599624000,0.36020000000000002],[1599710400,0.37080000000000002],[1599796800,0.37240000000000001],[1599883200,0.38030000000000003],[1599969600,0.38030000000000003],[1600056000,0.38030000000000003],[1600142400,0.38829999999999998],[1600228800,0.39119999999999999],[1600315200,0.3896],[1600401600,0.39400000000000002],[1600488000,0.3916],[1600574400,0.3916],[1600660800,0.3916],[1600747200,0.37890000000000001],[1600833600,0.3821],[1600920000,0.376],[1601006400,0.37809999999999999],[1601092800,0.38500000000000001],[1601179200,0.38500000000000001],[1601265600,0.38500000000000001],[1601352000,0.38850000000000001],[1601438400,0.37969999999999998],[1601524800,0.37669999999999998],[1601611200,0.37330000000000002],[1601697600,0.37630000000000002],[1601784000,0.37630000000000002],[1601870400,0.37630000000000002],[1601956800,0.3805],[1602043200,0.37840000000000001],[1602129600,0.38319999999999999],[1602216000,0.38279999999999997],[1602302400,0.38519999999999999],[1602388800,0.38519999999999999],[1602475200,0.38519999999999999],[1602561600,0.38240000000000002],[1602648000,0.37840000000000001],[1602734400,0.3831],[1602820800,0.38840000000000002],[1602907200,0.38690000000000002],[1602993600,0.38690000000000002],[1603080000,0.38690000000000002],[1603166400,0.378],[1603252800,0.3826],[1603339200,0.37540000000000001],[1603425600,0.37619999999999998],[1603512000,0.37859999999999999],[1603598400,0.37859999999999999],[1603684800,0.37859999999999999],[1603771200,0.37109999999999999],[1603857600,0.35909999999999997],[1603944000,0.35070000000000001],[1604030400,0.36270000000000002],[1604116800,0.36730000000000002],[1604203200,0.36730000000000002],[1604293200,0.36730000000000002],[1604379600,0.37990000000000002],[1604466000,0.39610000000000001],[1604552400,0.38919999999999999],[1604638800,0.39950000000000002],[1604725200,0.39389999999999997],[1604811600,0.39389999999999997],[1604898000,0.39389999999999997],[1604984400,0.40389999999999998],[1605070800,0.41770000000000002],[1605157200,0.41360000000000002],[1605243600,0.41039999999999999],[1605330000,0.42609999999999998],[1605416400,0.42609999999999998],[1605502800,0.42609999999999998],[1605589200,0.43869999999999998],[1605675600,0.4365],[1605762000,0.42959999999999998],[1605848400,0.43059999999999998],[1605934800,0.42920000000000003],[1606021200,0.42920000000000003],[1606107600,0.42920000000000003],[1606194000,0.4325],[1606280400,0.43130000000000002],[1606366800,0.42930000000000001],[1606453200,0.42930000000000001],[1606539600,0.43080000000000002],[1606626000,0.43080000000000002],[1606712400,0.43080000000000002],[1606798800,0.42030000000000001],[1606885200,0.42209999999999998],[1606971600,0.4234],[1607058000,0.41889999999999999],[1607144400,0.42680000000000001],[1607230800,0.42680000000000001],[1607317200,0.42680000000000001],[1607403600,0.4229],[1607490000,0.42230000000000001],[1607576400,0.42720000000000002],[1607662800,0.4209],[1607749200,0.41999999999999998],[1607835600,0.41999999999999998],[1607922000,0.41999999999999998],[1608008400,0.40920000000000001],[1608094800,0.4123],[1608181200,0.40960000000000002],[1608267600,0.41449999999999998],[1608354000,0.41520000000000001],[1608440400,0.41520000000000001],[1608526800,0.41520000000000001],[1608613200,0.41149999999999998],[1608699600,0.41110000000000002],[1608786000,0.41489999999999999],[1608872400,0.4173],[1608958800,0.4173],[1609045200,0.4173],[1609131600,0.4173],[1609218000,0.41810000000000003],[1609304400,0.41270000000000001],[1609390800,0.41670000000000001],[1609477200,0.42049999999999998],[1609563600,0.42049999999999998],[1609650000,0.42049999999999998],[1609736400,0.42049999999999998],[1609822800,0.4158],[1609909200,0.4219],[1609995600,0.43840000000000001],[1610082000,0.44950000000000001],[1610168400,0.45619999999999999],[1610254800,0.45619999999999999],[1610341200,0.45619999999999999],[1610427600,0.4582],[1610514000,0.46479999999999999],[1610600400,0.46000000000000002],[1610686800,0.45639999999999997],[1610773200,0.45860000000000001],[1610859600,0.45860000000000001],[1610946000,0.45860000000000001],[1611032400,0.45860000000000001],[1611118800,0.45579999999999998],[1611205200,0.46250000000000002],[1611291600,0.44600000000000001],[1611378000,0.44500000000000001],[1611464400,0.44500000000000001],[1611550800,0.44500000000000001],[1611637200,0.44729999999999998],[1611723600,0.43290000000000001],[1611810000,0.42830000000000001],[1611896400,0.442],[1611982800,0.43290000000000001],[1612069200,0.43290000000000001],[1612155600,0.43290000000000001],[1612242000,0.44180000000000003],[1612328400,0.44979999999999998],[1612414800,0.44869999999999999],[1612501200,0.44650000000000001],[1612587600,0.44990000000000002],[1612674000,0.44990000000000002],[1612760400,0.44990000000000002],[1612846800,0.44540000000000002],[1612933200,0.44950000000000001],[1613019600,0.44850000000000001],[1613106000,0.45329999999999998],[1613192400,0.46710000000000002],[1613278800,0.46710000000000002],[1613365200,0.46710000000000002],[1613451600,0.46710000000000002],[1613538000,0.46829999999999999],[1613624400,0.4612],[1613710800,0.45710000000000001],[1613797200,0.46829999999999999],[1613883600,0.46829999999999999],[1613970000,0.46829999999999999],[1614056400,0.4718],[1614142800,0.46579999999999999],[1614229200,0.47210000000000002],[1614315600,0.45750000000000002],[1614402000,0.45269999999999999],[1614488400,0.45269999999999999],[1614574800,0.45269999999999999],[1614661200,0.46550000000000002],[1614747600,0.46189999999999998],[1614834000,0.45650000000000002],[1614920400,0.43909999999999999],[1615006800,0.46350000000000002],[1615093200,0.46350000000000002],[1615179600,0.46350000000000002],[1615266000,0.46760000000000002],[1615352400,0.46429999999999999],[1615438800,0.46750000000000003],[1615525200,0.47210000000000002],[1615611600,0.47139999999999999],[1615698000,0.47139999999999999],[1615780800,0.47139999999999999],[1615867200,0.46539999999999998],[1615953600,0.45639999999999997],[1616040000,0.46110000000000001],[1616126400,0.46939999999999998],[1616212800,0.46339999999999998],[1616299200,0.46339999999999998],[1616385600,0.46339999999999998],[1616472000,0.46579999999999999],[1616558400,0.46389999999999998],[1616644800,0.47160000000000002],[1616731200,0.4763],[1616817600,0.48470000000000002],[1616904000,0.48470000000000002],[1616990400,0.48470000000000002],[1617076800,0.4803],[1617163200,0.47899999999999998],[1617249600,0.47670000000000001],[1617336000,0.48320000000000002],[1617422400,0.48320000000000002],[1617508800,0.48320000000000002],[1617595200,0.48320000000000002],[1617681600,0.48570000000000002],[1617768000,0.48010000000000003],[1617854400,0.47970000000000002],[1617940800,0.47199999999999998],[1618027200,0.47770000000000001],[1618113600,0.47770000000000001],[1618200000,0.47770000000000001],[1618286400,0.4768],[1618372800,0.47439999999999999],[1618459200,0.47860000000000003],[1618545600,0.47860000000000003],[1618632000,0.47539999999999999],[1618718400,0.47539999999999999],[1618804800,0.47539999999999999],[1618891200,0.47510000000000002],[1618977600,0.48049999999999998],[1619064000,0.49359999999999998],[1619150400,0.49120000000000003],[1619236800,0.49659999999999999],[1619323200,0.49659999999999999],[1619409600,0.49659999999999999],[1619496000,0.49930000000000002],[1619582400,0.49930000000000002],[1619668800,0.50609999999999999],[1619755200,0.497],[1619841600,0.49419999999999997],[1619928000,0.49419999999999997],[1620014400,0.49419999999999997],[1620100800,0.49940000000000001],[1620187200,0.50949999999999995],[1620273600,0.51229999999999998],[1620360000,0.51470000000000005],[1620446400,0.52170000000000005],[1620532800,0.52170000000000005],[1620619200,0.52170000000000005],[1620705600,0.52229999999999999],[1620792000,0.51819999999999999],[1620878400,0.50860000000000005],[1620964800,0.51700000000000002],[1621051200,0.51900000000000002],[1621137600,0.51900000000000002],[1621224000,0.51900000000000002],[1621310400,0.51219999999999999],[1621396800,0.50319999999999998],[1621483200,0.49959999999999999],[1621569600,0.49659999999999999],[1621656000,0.49759999999999999],[1621742400,0.49759999999999999],[1621828800,0.49759999999999999],[1621915200,0.50329999999999997],[1622001600,0.49759999999999999],[1622088000,0.50080000000000002],[1622174400,0.50290000000000001],[1622260800,0.50719999999999998],[1622347200,0.50719999999999998],[1622433600,0.50719999999999998],[1622520000,0.50719999999999998],[1622606400,0.51029999999999998],[1622692800,0.50700000000000001],[1622779200,0.50919999999999999],[1622865600,0.50770000000000004],[1622952000,0.50770000000000004],[1623038400,0.50770000000000004],[1623124800,0.49859999999999999],[1623211200,0.49980000000000002],[1623297600,0.49730000000000002],[1623384000,0.4889],[1623470400,0.49120000000000003],[1623556800,0.49120000000000003],[1623643200,0.49120000000000003],[1623729600,0.49130000000000001],[1623816000,0.49280000000000002],[1623902400,0.48820000000000002],[1623988800,0.47620000000000001],[1624075200,0.4652],[1624161600,0.4652],[1624248000,0.4652],[1624334400,0.47199999999999998],[1624420800,0.4698],[1624507200,0.46929999999999999],[1624593600,0.47360000000000002],[1624680000,0.4758],[1624766400,0.4758],[1624852800,0.4758],[1624939200,0.47160000000000002],[1625025600,0.47020000000000001],[1625112000,0.47560000000000002],[1625198400,0.48259999999999997],[1625284800,0.4839],[1625371200,0.4839],[1625457600,0.4839],[1625544000,0.4839],[1625630400,0.47910000000000003],[1625716800,0.4874],[1625803200,0.45140000000000002],[1625889600,0.46899999999999997],[1625976000,0.46899999999999997],[1626062400,0.46899999999999997],[1626148800,0.46579999999999999],[1626235200,0.46479999999999999],[1626321600,0.4627],[1626408000,0.4657],[1626494400,0.46200000000000002],[1626580800,0.46200000000000002],[1626667200,0.46200000000000002],[1626753600,0.45040000000000002],[1626840000,0.45619999999999999],[1626926400,0.4602],[1627012800,0.46529999999999999],[1627099200,0.46850000000000003],[1627185600,0.46850000000000003],[1627272000,0.46850000000000003],[1627358400,0.46760000000000002],[1627444800,0.46479999999999999],[1627531200,0.4556],[1627617600,0.45369999999999999],[1627704000,0.45540000000000003],[1627790400,0.45540000000000003],[1627876800,0.45540000000000003],[1627963200,null],[1706850000,0.30359999999999998],[1706936400,0.29859999999999998],[1707022800,0.29859999999999998],[1707109200,0.29859999999999998],[1707195600,0.29420000000000002],[1707282000,0.29899999999999999],[1707368400,0.2964],[1707454800,0.3014],[1707541200,0.30320000000000003],[1707627600,0.30320000000000003],[1707714000,0.30320000000000003],[1707800400,0.3049],[1707886800,0.29849999999999999],[1707973200,0.30309999999999998],[1708059600,0.30509999999999998],[1708146000,0.30180000000000001],[1708232400,0.30180000000000001],[1708318800,0.30180000000000001],[1708405200,0.30180000000000001],[1708491600,0.30430000000000001],[1708578000,0.30669999999999997],[1708664400,0.3044],[1708750800,0.30620000000000003],[1708837200,0.30620000000000003],[1708923600,0.30620000000000003],[1709010000,0.30249999999999999],[1709096400,0.30180000000000001],[1709182800,0.30330000000000001],[1709269200,0.30299999999999999],[1709355600,0.30819999999999997],[1709442000,0.30819999999999997],[1709528400,0.30819999999999997],[1709614800,0.311],[1709701200,0.307],[1709787600,null],[1725940800,0.31319999999999998],[1726027200,null],[1752897600,0.34139999999999998],[1752984000,0.34139999999999998],[1753070400,0.34139999999999998],[1753156800,0.34229999999999999],[1753243200,0.34699999999999998],[1753329600,0.34639999999999999],[1753416000,null],[1753761600,0.35360000000000003],[1753848000,null],[1753934400,0.34470000000000001],[1754020800,0.34560000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33200000000000002],[1123041600,0.3377],[1123128000,0.33310000000000001],[1123214400,0.33900000000000002],[1123300800,0.3347],[1123387200,0.3347],[1123473600,0.3347],[1123560000,0.34179999999999999],[1123646400,0.3397],[1123732800,0.35870000000000002],[1123819200,0.36809999999999998],[1123905600,0.36720000000000003],[1123992000,0.36720000000000003],[1124078400,0.36720000000000003],[1124164800,0.3574],[1124251200,0.3473],[1124337600,0.33410000000000001],[1124424000,0.33100000000000002],[1124510400,0.34050000000000002],[1124596800,0.34050000000000002],[1124683200,0.34050000000000002],[1124769600,0.34399999999999997],[1124856000,0.3463],[1124942400,0.35580000000000001],[1125028800,0.35589999999999999],[1125115200,0.34710000000000002],[1125201600,0.34710000000000002],[1125288000,0.34710000000000002],[1125374400,0.35520000000000002],[1125460800,0.36909999999999998],[1125547200,0.37580000000000002],[1125633600,0.38950000000000001],[1125720000,0.37840000000000001],[1125806400,0.37840000000000001],[1125892800,0.37840000000000001],[1125979200,0.37840000000000001],[1126065600,0.37469999999999998],[1126152000,0.3785],[1126238400,0.37959999999999999],[1126324800,0.3881],[1126411200,0.3881],[1126497600,0.3881],[1126584000,0.38080000000000003],[1126670400,0.37880000000000003],[1126756800,0.37930000000000003],[1126843200,0.37980000000000003],[1126929600,0.37680000000000002],[1127016000,0.37680000000000002],[1127102400,0.37680000000000002],[1127188800,0.39689999999999998],[1127275200,0.39279999999999998],[1127361600,0.39400000000000002],[1127448000,0.38919999999999999],[1127534400,0.38119999999999998],[1127620800,0.38119999999999998],[1127707200,0.38119999999999998],[1127793600,0.40050000000000002],[1127880000,0.41370000000000001],[1127966400,0.42299999999999999],[1128052800,0.42209999999999998],[1128139200,0.41880000000000001],[1128225600,0.41880000000000001],[1128312000,0.41880000000000001],[1128398400,0.43269999999999997],[1128484800,0.43919999999999998],[1128571200,0.40689999999999998],[1128657600,0.38229999999999997],[1128744000,0.37980000000000003],[1128830400,0.37980000000000003],[1128916800,0.37980000000000003],[1129003200,0.36270000000000002],[1129089600,0.379],[1129176000,0.37540000000000001],[1129262400,0.35870000000000002],[1129348800,0.36449999999999999],[1129435200,0.36449999999999999],[1129521600,0.36449999999999999],[1129608000,0.37709999999999999],[1129694400,0.35620000000000002],[1129780800,0.36230000000000001],[1129867200,0.34100000000000003],[1129953600,0.34570000000000001],[1130040000,0.34570000000000001],[1130126400,0.34570000000000001],[1130212800,0.36230000000000001],[1130299200,0.37180000000000002],[1130385600,0.36919999999999997],[1130472000,0.36349999999999999],[1130558400,0.36349999999999999],[1130644800,0.36349999999999999],[1130734800,0.36349999999999999],[1130821200,0.37580000000000002],[1130907600,0.37459999999999999],[1130994000,0.37990000000000002],[1131080400,0.38840000000000002],[1131166800,0.372],[1131253200,0.372],[1131339600,0.372],[1131426000,0.36830000000000002],[1131512400,0.37080000000000002],[1131598800,0.37269999999999998],[1131685200,0.35120000000000001],[1131771600,0.3579],[1131858000,0.3579],[1131944400,0.3579],[1132030800,0.36449999999999999],[1132117200,0.36530000000000001],[1132203600,0.38140000000000002],[1132290000,0.38069999999999998],[1132376400,0.38550000000000001],[1132462800,0.38550000000000001],[1132549200,0.38550000000000001],[1132635600,0.39329999999999998],[1132722000,0.40279999999999999],[1132808400,0.40010000000000001],[1132894800,0.40010000000000001],[1132981200,0.40429999999999999],[1133067600,0.40429999999999999],[1133154000,0.40429999999999999],[1133240400,0.38040000000000002],[1133326800,0.38690000000000002],[1133413200,0.39300000000000002],[1133499600,0.40670000000000001],[1133586000,0.4017],[1133672400,0.4017],[1133758800,0.4017],[1133845200,0.4123],[1133931600,0.41810000000000003],[1134018000,0.41560000000000002],[1134104400,0.43080000000000002],[1134190800,0.42370000000000002],[1134277200,0.42370000000000002],[1134363600,0.42370000000000002],[1134450000,0.42459999999999998],[1134536400,0.43830000000000002],[1134622800,0.44280000000000003],[1134709200,0.44409999999999999],[1134795600,0.43269999999999997],[1134882000,0.43269999999999997],[1134968400,0.43269999999999997],[1135054800,0.43149999999999999],[1135141200,0.43280000000000002],[1135227600,0.43340000000000001],[1135314000,0.42809999999999998],[1135400400,0.42120000000000002],[1135486800,0.42120000000000002],[1135573200,0.42120000000000002],[1135659600,0.42120000000000002],[1135746000,0.40820000000000001],[1135832400,0.41549999999999998],[1135918800,0.40770000000000001],[1136005200,0.41349999999999998],[1136091600,0.41349999999999998],[1136178000,0.41349999999999998],[1136264400,0.41349999999999998],[1136350800,0.43190000000000001],[1136437200,0.44719999999999999],[1136523600,0.43419999999999997],[1136610000,0.43840000000000001],[1136696400,0.43840000000000001],[1136782800,0.43840000000000001],[1136869200,0.43909999999999999],[1136955600,0.4516],[1137042000,0.46060000000000001],[1137128400,0.46160000000000001],[1137214800,0.46039999999999998],[1137301200,0.46039999999999998],[1137387600,0.46039999999999998],[1137474000,0.46039999999999998],[1137560400,0.46820000000000001],[1137646800,0.45860000000000001],[1137733200,0.47899999999999998],[1137819600,0.47170000000000001],[1137906000,0.47170000000000001],[1137992400,0.47170000000000001],[1138078800,0.46400000000000002],[1138165200,0.46200000000000002],[1138251600,0.45500000000000002],[1138338000,0.44790000000000002],[1138424400,0.45689999999999997],[1138510800,0.45689999999999997],[1138597200,0.45689999999999997],[1138683600,0.46960000000000002],[1138770000,0.47839999999999999],[1138856400,0.46829999999999999],[1138942800,0.45340000000000003],[1139029200,0.44750000000000001],[1139115600,0.44750000000000001],[1139202000,0.44750000000000001],[1139288400,0.45069999999999999],[1139374800,0.41930000000000001],[1139461200,0.41810000000000003],[1139547600,0.39639999999999997],[1139634000,0.38679999999999998],[1139720400,0.38679999999999998],[1139806800,0.38679999999999998],[1139893200,0.37580000000000002],[1139979600,0.39169999999999999],[1140066000,0.39369999999999999],[1140152400,0.4078],[1140238800,0.40899999999999997],[1140325200,0.40899999999999997],[1140411600,0.40899999999999997],[1140498000,0.40899999999999997],[1140584400,0.42209999999999998],[1140670800,0.40770000000000001],[1140757200,0.40289999999999998],[1140843600,0.40920000000000001],[1140930000,0.40920000000000001],[1141016400,0.40920000000000001],[1141102800,0.40179999999999999],[1141189200,0.39550000000000002],[1141275600,0.41139999999999999],[1141362000,0.41830000000000001],[1141448400,0.42230000000000001],[1141534800,0.42230000000000001],[1141621200,0.42230000000000001],[1141707600,0.40089999999999998],[1141794000,0.38319999999999999],[1141880400,0.38790000000000002],[1141966800,0.38419999999999999],[1142053200,0.3886],[1142139600,0.3886],[1142226000,0.3886],[1142312400,0.40360000000000001],[1142398800,0.4204],[1142485200,0.42159999999999997],[1142571600,0.43080000000000002],[1142658000,0.42749999999999999],[1142744400,0.42749999999999999],[1142830800,0.42749999999999999],[1142917200,0.41689999999999999],[1143003600,0.41310000000000002],[1143090000,0.42459999999999998],[1143176400,0.43490000000000001],[1143262800,0.44440000000000002],[1143349200,0.44440000000000002],[1143435600,0.44440000000000002],[1143522000,0.4511],[1143608400,0.45989999999999998],[1143694800,0.46610000000000001],[1143781200,0.46999999999999997],[1143867600,0.45700000000000002],[1143954000,0.45700000000000002],[1144036800,0.45700000000000002],[1144123200,0.45989999999999998],[1144209600,0.45910000000000001],[1144296000,0.4612],[1144382400,0.46379999999999999],[1144468800,0.45040000000000002],[1144555200,0.45040000000000002],[1144641600,0.45040000000000002],[1144728000,0.46210000000000001],[1144814400,0.4541],[1144900800,0.44869999999999999],[1144987200,0.45040000000000002],[1145073600,0.45040000000000002],[1145160000,0.45040000000000002],[1145246400,0.45040000000000002],[1145332800,0.45950000000000002],[1145419200,0.47739999999999999],[1145505600,0.49630000000000002],[1145592000,0.48570000000000002],[1145678400,0.49109999999999998],[1145764800,0.49109999999999998],[1145851200,0.49109999999999998],[1145937600,0.48820000000000002],[1146024000,0.47720000000000001],[1146110400,0.47089999999999999],[1146196800,0.45550000000000002],[1146283200,0.44359999999999999],[1146369600,0.44359999999999999],[1146456000,0.44359999999999999],[1146542400,0.45700000000000002],[1146628800,0.46350000000000002],[1146715200,0.45700000000000002],[1146801600,0.4582],[1146888000,0.4632],[1146974400,0.4632],[1147060800,0.4632],[1147147200,0.46179999999999999],[1147233600,0.46210000000000001],[1147320000,0.4607],[1147406400,0.47039999999999998],[1147492800,0.45229999999999998],[1147579200,0.45229999999999998],[1147665600,0.45229999999999998],[1147752000,0.43469999999999998],[1147838400,0.43319999999999997],[1147924800,0.42949999999999999],[1148011200,0.41310000000000002],[1148097600,0.41920000000000002],[1148184000,0.41920000000000002],[1148270400,0.41920000000000002],[1148356800,0.4088],[1148443200,0.41289999999999999],[1148529600,0.40450000000000003],[1148616000,0.41760000000000003],[1148702400,0.42280000000000001],[1148788800,0.42280000000000001],[1148875200,0.42280000000000001],[1148961600,0.42280000000000001],[1149048000,0.4153],[1149134400,0.42880000000000001],[1149220800,0.44180000000000003],[1149307200,0.44169999999999998],[1149393600,0.44169999999999998],[1149480000,0.44169999999999998],[1149566400,0.42720000000000002],[1149652800,0.4168],[1149739200,0.39560000000000001],[1149825600,0.39629999999999999],[1149912000,0.3871],[1149998400,0.3871],[1150084800,0.3871],[1150171200,0.37290000000000001],[1150257600,0.35859999999999997],[1150344000,0.37340000000000001],[1150430400,0.39750000000000002],[1150516800,0.39040000000000002],[1150603200,0.39040000000000002],[1150689600,0.39040000000000002],[1150776000,0.373],[1150862400,0.37359999999999999],[1150948800,0.38829999999999998],[1151035200,0.3871],[1151121600,0.4123],[1151208000,0.4123],[1151294400,0.4123],[1151380800,0.41570000000000001],[1151467200,0.41489999999999999],[1151553600,0.42059999999999997],[1151640000,0.43259999999999998],[1151726400,0.44159999999999999],[1151812800,0.44159999999999999],[1151899200,0.44159999999999999],[1151985600,0.45340000000000003],[1152072000,0.45340000000000003],[1152158400,0.43759999999999999],[1152244800,0.43209999999999998],[1152331200,0.42880000000000001],[1152417600,0.42880000000000001],[1152504000,0.42880000000000001],[1152590400,0.41899999999999998],[1152676800,0.41689999999999999],[1152763200,0.4113],[1152849600,0.40400000000000003],[1152936000,0.40389999999999998],[1153022400,0.40389999999999998],[1153108800,0.40389999999999998],[1153195200,0.38629999999999998],[1153281600,0.3916],[1153368000,0.40510000000000002],[1153454400,0.3962],[1153540800,0.39029999999999998],[1153627200,0.39029999999999998],[1153713600,0.39029999999999998],[1153800000,0.39900000000000002],[1153886400,0.41249999999999998],[1153972800,0.42899999999999999],[1154059200,0.4204],[1154145600,0.43099999999999999],[1154232000,0.43099999999999999],[1154318400,0.43099999999999999],[1154404800,0.45179999999999998],[1154491200,0.33979999999999999],[1154577600,0.34770000000000001],[1154664000,0.34410000000000002],[1154750400,0.33879999999999999],[1154836800,0.33879999999999999],[1154923200,0.33879999999999999],[1155009600,0.34100000000000003],[1155096000,0.33839999999999998],[1155182400,0.3392],[1155268800,0.33829999999999999],[1155355200,0.33029999999999998],[1155441600,0.33029999999999998],[1155528000,0.33029999999999998],[1155614400,0.31890000000000002],[1155700800,0.31990000000000002],[1155787200,0.32240000000000002],[1155873600,0.3196],[1155960000,0.32119999999999999],[1156046400,0.32119999999999999],[1156132800,0.32119999999999999],[1156219200,0.32190000000000002],[1156305600,0.32219999999999999],[1156392000,0.31740000000000002],[1156478400,0.33239999999999997],[1156564800,0.33950000000000002],[1156651200,0.33950000000000002],[1156737600,0.33950000000000002],[1156824000,0.33900000000000002],[1156910400,0.34300000000000003],[1156996800,0.33779999999999999],[1157083200,0.33710000000000001],[1157169600,0.34420000000000001],[1157256000,0.34420000000000001],[1157342400,0.34420000000000001],[1157428800,0.34420000000000001],[1157515200,0.34820000000000001],[1157601600,0.33310000000000001],[1157688000,0.33100000000000002],[1157774400,0.31840000000000002],[1157860800,0.31840000000000002],[1157947200,0.31840000000000002],[1158033600,0.30349999999999999],[1158120000,0.30499999999999999],[1158206400,0.30930000000000002],[1158292800,0.2984],[1158379200,0.3009],[1158465600,0.3009],[1158552000,0.3009],[1158638400,0.30790000000000001],[1158724800,0.3075],[1158811200,0.2959],[1158897600,0.29580000000000001],[1158984000,0.29060000000000002],[1159070400,0.29060000000000002],[1159156800,0.29060000000000002],[1159243200,0.29010000000000002],[1159329600,0.29549999999999998],[1159416000,0.30420000000000003],[1159502400,0.30520000000000003],[1159588800,0.30449999999999999],[1159675200,0.30449999999999999],[1159761600,0.30449999999999999],[1159848000,0.29749999999999999],[1159934400,0.2823],[1160020800,0.28970000000000001],[1160107200,0.2969],[1160193600,0.29609999999999997],[1160280000,0.29609999999999997],[1160366400,0.29609999999999997],[1160452800,0.2974],[1160539200,0.3075],[1160625600,0.29959999999999998],[1160712000,0.30330000000000001],[1160798400,0.30959999999999999],[1160884800,0.30959999999999999],[1160971200,0.30959999999999999],[1161057600,0.32390000000000002],[1161144000,0.3221],[1161230400,0.31780000000000003],[1161316800,0.32640000000000002],[1161403200,0.31419999999999998],[1161489600,0.31419999999999998],[1161576000,0.31419999999999998],[1161662400,0.30819999999999997],[1161748800,0.31859999999999999],[1161835200,0.33250000000000002],[1161921600,0.33529999999999999],[1162008000,0.3306],[1162094400,0.3306],[1162184400,0.3306],[1162270800,0.3256],[1162357200,0.32679999999999998],[1162443600,0.31830000000000003],[1162530000,0.3165],[1162616400,0.32469999999999999],[1162702800,0.32469999999999999],[1162789200,0.32469999999999999],[1162875600,0.32700000000000001],[1162962000,0.32390000000000002],[1163048400,0.33100000000000002],[1163134800,0.34000000000000002],[1163221200,0.33229999999999998],[1163307600,0.33229999999999998],[1163394000,0.33229999999999998],[1163480400,0.33239999999999997],[1163566800,0.33260000000000001],[1163653200,0.34510000000000002],[1163739600,0.33360000000000001],[1163826000,0.33660000000000001],[1163912400,0.33660000000000001],[1163998800,0.33660000000000001],[1164085200,0.33329999999999999],[1164171600,0.34150000000000003],[1164258000,0.34279999999999999],[1164344400,0.34279999999999999],[1164430800,0.34310000000000002],[1164517200,0.34310000000000002],[1164603600,0.34310000000000002],[1164690000,0.3458],[1164776400,0.35399999999999998],[1164862800,0.36799999999999999],[1164949200,0.38009999999999999],[1165035600,0.38240000000000002],[1165122000,0.38240000000000002],[1165208400,0.38240000000000002],[1165294800,0.37419999999999998],[1165381200,0.3826],[1165467600,0.38329999999999997],[1165554000,0.3795],[1165640400,0.37190000000000001],[1165726800,0.37190000000000001],[1165813200,0.37190000000000001],[1165899600,0.37],[1165986000,0.36649999999999999],[1166072400,0.3715],[1166158800,0.37469999999999998],[1166245200,0.36880000000000002],[1166331600,0.36880000000000002],[1166418000,0.36880000000000002],[1166504400,0.35249999999999998],[1166590800,0.36180000000000001],[1166677200,0.35010000000000002],[1166763600,0.34410000000000002],[1166850000,0.34229999999999999],[1166936400,0.34229999999999999],[1167022800,0.34229999999999999],[1167109200,0.34229999999999999],[1167195600,0.33750000000000002],[1167282000,0.34520000000000001],[1167368400,0.3468],[1167454800,0.34089999999999998],[1167541200,0.34089999999999998],[1167627600,0.34089999999999998],[1167714000,0.34089999999999998],[1167800400,0.34089999999999998],[1167886800,0.32169999999999999],[1167973200,0.32029999999999997],[1168059600,0.32590000000000002],[1168146000,0.32590000000000002],[1168232400,0.32590000000000002],[1168318800,0.32629999999999998],[1168405200,0.3306],[1168491600,0.32790000000000002],[1168578000,0.33090000000000003],[1168664400,0.3402],[1168750800,0.3402],[1168837200,0.3402],[1168923600,0.3402],[1169010000,0.34000000000000002],[1169096400,0.34639999999999999],[1169182800,0.34570000000000001],[1169269200,0.35899999999999999],[1169355600,0.35899999999999999],[1169442000,0.35899999999999999],[1169528400,0.35630000000000001],[1169614800,0.37340000000000001],[1169701200,0.3805],[1169787600,0.37230000000000002],[1169874000,0.38150000000000001],[1169960400,0.38150000000000001],[1170046800,0.38150000000000001],[1170133200,0.37869999999999998],[1170219600,0.3805],[1170306000,0.38069999999999998],[1170392400,0.38350000000000001],[1170478800,0.38590000000000002],[1170565200,0.38590000000000002],[1170651600,0.38590000000000002],[1170738000,0.38109999999999999],[1170824400,0.38119999999999998],[1170910800,0.37559999999999999],[1170997200,0.37569999999999998],[1171083600,0.37980000000000003],[1171170000,0.37980000000000003],[1171256400,0.37980000000000003],[1171342800,0.37319999999999998],[1171429200,0.37730000000000002],[1171515600,0.38119999999999998],[1171602000,0.3805],[1171688400,0.38600000000000001],[1171774800,0.38600000000000001],[1171861200,0.38600000000000001],[1171947600,0.38600000000000001],[1172034000,0.38819999999999999],[1172120400,0.39300000000000002],[1172206800,0.40050000000000002],[1172293200,0.40150000000000002],[1172379600,0.40150000000000002],[1172466000,0.40150000000000002],[1172552400,0.4093],[1172638800,0.39889999999999998],[1172725200,0.39779999999999999],[1172811600,0.39910000000000001],[1172898000,0.38790000000000002],[1172984400,0.38790000000000002],[1173070800,0.38790000000000002],[1173157200,0.36859999999999998],[1173243600,0.3745],[1173330000,0.37819999999999998],[1173416400,0.37630000000000002],[1173502800,0.37459999999999999],[1173589200,0.37459999999999999],[1173672000,0.37459999999999999],[1173758400,0.3705],[1173844800,0.36530000000000001],[1173931200,0.37280000000000002],[1174017600,0.3725],[1174104000,0.3755],[1174190400,0.3755],[1174276800,0.3755],[1174363200,0.3866],[1174449600,0.39269999999999999],[1174536000,0.39950000000000002],[1174622400,0.4052],[1174708800,0.40189999999999998],[1174795200,0.40189999999999998],[1174881600,0.40189999999999998],[1174968000,0.4037],[1175054400,0.40229999999999999],[1175140800,0.40350000000000003],[1175227200,0.40739999999999998],[1175313600,0.41070000000000001],[1175400000,0.41070000000000001],[1175486400,0.41070000000000001],[1175572800,0.4173],[1175659200,0.41920000000000002],[1175745600,0.42159999999999997],[1175832000,0.42409999999999998],[1175918400,0.42409999999999998],[1176004800,0.42409999999999998],[1176091200,0.42409999999999998],[1176177600,0.43009999999999998],[1176264000,0.44],[1176350400,0.4395],[1176436800,0.4501],[1176523200,0.44619999999999999],[1176609600,0.44619999999999999],[1176696000,0.44619999999999999],[1176782400,0.443],[1176868800,0.44579999999999997],[1176955200,0.45029999999999998],[1177041600,0.44969999999999999],[1177128000,0.45090000000000002],[1177214400,0.45090000000000002],[1177300800,0.45090000000000002],[1177387200,0.46160000000000001],[1177473600,0.4602],[1177560000,0.45590000000000003],[1177646400,0.46650000000000003],[1177732800,0.46800000000000003],[1177819200,0.46800000000000003],[1177905600,0.46800000000000003],[1177992000,0.45269999999999999],[1178078400,0.45390000000000003],[1178164800,0.4572],[1178251200,0.46179999999999999],[1178337600,0.46829999999999999],[1178424000,0.46829999999999999],[1178510400,0.46829999999999999],[1178596800,0.46989999999999998],[1178683200,0.46360000000000001],[1178769600,0.45860000000000001],[1178856000,0.44440000000000002],[1178942400,0.45579999999999998],[1179028800,0.45579999999999998],[1179115200,0.45579999999999998],[1179201600,0.45839999999999997],[1179288000,0.44850000000000001],[1179374400,0.44769999999999999],[1179460800,0.4546],[1179547200,0.4642],[1179633600,0.4642],[1179720000,0.4642],[1179806400,0.47160000000000002],[1179892800,0.46679999999999999],[1179979200,0.4627],[1180065600,0.45029999999999998],[1180152000,0.46100000000000002],[1180238400,0.46100000000000002],[1180324800,0.46100000000000002],[1180411200,0.46100000000000002],[1180497600,0.46129999999999999],[1180584000,0.47310000000000002],[1180670400,0.4728],[1180756800,0.47549999999999998],[1180843200,0.47549999999999998],[1180929600,0.47549999999999998],[1181016000,0.49790000000000001],[1181102400,0.49120000000000003],[1181188800,0.47489999999999999],[1181275200,0.45989999999999998],[1181361600,0.46039999999999998],[1181448000,0.46039999999999998],[1181534400,0.46039999999999998],[1181620800,0.46010000000000001],[1181707200,0.4637],[1181793600,0.47760000000000002],[1181880000,0.49569999999999997],[1181966400,0.4975],[1182052800,0.4975],[1182139200,0.4975],[1182225600,0.49170000000000003],[1182312000,0.48730000000000001],[1182398400,0.47049999999999997],[1182484800,0.47639999999999999],[1182571200,0.46800000000000003],[1182657600,0.46800000000000003],[1182744000,0.46800000000000003],[1182830400,0.4541],[1182916800,0.43969999999999998],[1183003200,0.44829999999999998],[1183089600,0.44619999999999999],[1183176000,0.45469999999999999],[1183262400,0.45469999999999999],[1183348800,0.45469999999999999],[1183435200,0.4587],[1183521600,0.46660000000000001],[1183608000,0.46660000000000001],[1183694400,0.47370000000000001],[1183780800,0.46939999999999998],[1183867200,0.46939999999999998],[1183953600,0.46939999999999998],[1184040000,0.47270000000000001],[1184126400,0.4698],[1184212800,0.46879999999999999],[1184299200,0.4647],[1184385600,0.46710000000000002],[1184472000,0.46710000000000002],[1184558400,0.46710000000000002],[1184644800,0.45739999999999997],[1184731200,0.47910000000000003],[1184817600,0.49440000000000001],[1184904000,0.49819999999999998],[1184990400,0.48380000000000001],[1185076800,0.48380000000000001],[1185163200,0.48380000000000001],[1185249600,0.47070000000000001],[1185336000,0.44359999999999999],[1185422400,0.44259999999999999],[1185508800,0.4415],[1185595200,0.43419999999999997],[1185681600,0.43419999999999997],[1185768000,0.43419999999999997],[1185854400,0.44969999999999999],[1185940800,0.44309999999999999],[1186027200,null],[1217649600,0.33000000000000002],[1217736000,0.33000000000000002],[1217822400,0.33000000000000002],[1217908800,0.28920000000000001],[1217995200,0.28999999999999998],[1218081600,0.29480000000000001],[1218168000,0.28460000000000002],[1218254400,0.28179999999999999],[1218340800,0.28179999999999999],[1218427200,0.28179999999999999],[1218513600,0.2848],[1218600000,0.29239999999999999],[1218686400,0.30099999999999999],[1218772800,0.2969],[1218859200,0.29149999999999998],[1218945600,0.29149999999999998],[1219032000,0.29149999999999998],[1219118400,0.2823],[1219204800,0.29220000000000002],[1219291200,0.30349999999999999],[1219377600,0.3095],[1219464000,0.30159999999999998],[1219550400,0.30159999999999998],[1219636800,0.30159999999999998],[1219723200,0.29459999999999997],[1219809600,0.31159999999999999],[1219896000,0.31569999999999998],[1219982400,0.31419999999999998],[1220068800,0.31209999999999999],[1220155200,0.31209999999999999],[1220241600,0.31209999999999999],[1220328000,0.31209999999999999],[1220414400,0.28949999999999998],[1220500800,0.28439999999999999],[1220587200,0.29620000000000002],[1220673600,0.29770000000000002],[1220760000,0.29770000000000002],[1220846400,0.29770000000000002],[1220932800,0.28860000000000002],[1221019200,0.25559999999999999],[1221105600,0.27860000000000001],[1221192000,0.28410000000000002],[1221278400,0.29509999999999997],[1221364800,0.29509999999999997],[1221451200,0.29509999999999997],[1221537600,0.2792],[1221624000,0.29199999999999998],[1221710400,0.30320000000000003],[1221796800,0.32650000000000001],[1221883200,0.3483],[1221969600,0.3483],[1222056000,0.3483],[1222142400,0.33210000000000001],[1222228800,0.3296],[1222315200,0.31769999999999998],[1222401600,0.31990000000000002],[1222488000,0.31780000000000003],[1222574400,0.31780000000000003],[1222660800,0.31780000000000003],[1222747200,0.26640000000000003],[1222833600,0.2833],[1222920000,0.2792],[1223006400,0.23580000000000001],[1223092800,0.2253],[1223179200,0.2253],[1223265600,0.2253],[1223352000,0.19869999999999999],[1223438400,0.1857],[1223524800,0.19989999999999999],[1223611200,0.19170000000000001],[1223697600,0.17829999999999999],[1223784000,0.17829999999999999],[1223870400,0.17829999999999999],[1223956800,0.21199999999999999],[1224043200,0.21709999999999999],[1224129600,0.18720000000000001],[1224216000,0.2114],[1224302400,0.21709999999999999],[1224388800,0.21709999999999999],[1224475200,0.21709999999999999],[1224561600,0.24529999999999999],[1224648000,0.2306],[1224734400,0.21410000000000001],[1224820800,0.21590000000000001],[1224907200,0.22109999999999999],[1224993600,0.22109999999999999],[1225080000,0.22109999999999999],[1225166400,0.2046],[1225252800,0.2137],[1225339200,0.23780000000000001],[1225425600,0.25600000000000001],[1225512000,0.26869999999999999],[1225598400,0.26869999999999999],[1225688400,0.26869999999999999],[1225774800,0.2535],[1225861200,0.26269999999999999],[1225947600,0.25750000000000001],[1226034000,0.23949999999999999],[1226120400,0.25509999999999999],[1226206800,0.25509999999999999],[1226293200,0.25509999999999999],[1226379600,0.25640000000000002],[1226466000,0.25240000000000001],[1226552400,0.23169999999999999],[1226638800,0.25530000000000003],[1226725200,0.25559999999999999],[1226811600,0.25559999999999999],[1226898000,0.25559999999999999],[1226984400,0.25690000000000002],[1227070800,0.26200000000000001],[1227157200,0.24179999999999999],[1227243600,0.1981],[1227330000,0.22109999999999999],[1227416400,0.22109999999999999],[1227502800,0.22109999999999999],[1227589200,0.23930000000000001],[1227675600,0.2427],[1227762000,0.26229999999999998],[1227848400,0.26229999999999998],[1227934800,0.25659999999999999],[1228021200,0.25659999999999999],[1228107600,0.25659999999999999],[1228194000,0.23069999999999999],[1228280400,0.23150000000000001],[1228366800,0.2407],[1228453200,0.2006],[1228539600,0.19589999999999999],[1228626000,0.19589999999999999],[1228712400,0.19589999999999999],[1228798800,0.21290000000000001],[1228885200,0.217],[1228971600,0.24329999999999999],[1229058000,0.2326],[1229144400,0.22700000000000001],[1229230800,0.22700000000000001],[1229317200,0.22700000000000001],[1229403600,0.2157],[1229490000,0.22040000000000001],[1229576400,0.21870000000000001],[1229662800,0.2077],[1229749200,0.21629999999999999],[1229835600,0.21629999999999999],[1229922000,0.21629999999999999],[1230008400,0.2009],[1230094800,0.19919999999999999],[1230181200,0.19570000000000001],[1230267600,0.19570000000000001],[1230354000,0.20050000000000001],[1230440400,0.20050000000000001],[1230526800,0.20050000000000001],[1230613200,0.2054],[1230699600,0.21160000000000001],[1230786000,0.21440000000000001],[1230872400,0.21440000000000001],[1230958800,0.23039999999999999],[1231045200,0.23039999999999999],[1231131600,0.23039999999999999],[1231218000,0.2447],[1231304400,0.24349999999999999],[1231390800,0.23200000000000001],[1231477200,0.2389],[1231563600,0.23169999999999999],[1231650000,0.23169999999999999],[1231736400,0.23169999999999999],[1231822800,0.2185],[1231909200,0.22450000000000001],[1231995600,0.21440000000000001],[1232082000,0.20910000000000001],[1232168400,0.20899999999999999],[1232254800,0.20899999999999999],[1232341200,0.20899999999999999],[1232427600,0.20899999999999999],[1232514000,0.19769999999999999],[1232600400,0.21940000000000001],[1232686800,0.21010000000000001],[1232773200,0.22070000000000001],[1232859600,0.22070000000000001],[1232946000,0.22070000000000001],[1233032400,0.22259999999999999],[1233118800,0.2235],[1233205200,0.23130000000000001],[1233291600,0.2271],[1233378000,0.2233],[1233464400,0.2233],[1233550800,0.2233],[1233637200,0.22009999999999999],[1233723600,0.22589999999999999],[1233810000,0.23069999999999999],[1233896400,0.24129999999999999],[1233982800,0.2442],[1234069200,0.2442],[1234155600,0.2442],[1234242000,0.24779999999999999],[1234328400,0.2334],[1234414800,0.23180000000000001],[1234501200,0.2369],[1234587600,0.23910000000000001],[1234674000,0.23910000000000001],[1234760400,0.23910000000000001],[1234846800,0.23910000000000001],[1234933200,0.221],[1235019600,0.21179999999999999],[1235106000,0.21460000000000001],[1235192400,0.2049],[1235278800,0.2049],[1235365200,0.2049],[1235451600,0.19339999999999999],[1235538000,0.20480000000000001],[1235624400,0.22059999999999999],[1235710800,0.22070000000000001],[1235797200,0.21909999999999999],[1235883600,0.21909999999999999],[1235970000,0.21909999999999999],[1236056400,0.2036],[1236142800,0.21779999999999999],[1236229200,0.22950000000000001],[1236315600,0.22450000000000001],[1236402000,0.22770000000000001],[1236488400,0.22770000000000001],[1236571200,0.22770000000000001],[1236657600,0.221],[1236744000,0.23430000000000001],[1236830400,0.22639999999999999],[1236916800,0.2344],[1237003200,0.2374],[1237089600,0.2374],[1237176000,0.2374],[1237262400,0.2442],[1237348800,0.25009999999999999],[1237435200,0.25130000000000002],[1237521600,0.25840000000000002],[1237608000,0.25],[1237694400,0.25],[1237780800,0.25],[1237867200,0.27750000000000002],[1237953600,0.26790000000000003],[1238040000,0.26650000000000001],[1238126400,0.27200000000000002],[1238212800,0.26000000000000001],[1238299200,0.26000000000000001],[1238385600,0.26000000000000001],[1238472000,0.25409999999999999],[1238558400,0.25040000000000001],[1238644800,0.24990000000000001],[1238731200,0.26819999999999999],[1238817600,0.27410000000000001],[1238904000,0.27410000000000001],[1238990400,0.27410000000000001],[1239076800,0.26690000000000003],[1239163200,0.25359999999999999],[1239249600,0.2555],[1239336000,0.26000000000000001],[1239422400,0.26000000000000001],[1239508800,0.26000000000000001],[1239595200,0.26000000000000001],[1239681600,0.25819999999999999],[1239768000,0.25509999999999999],[1239854400,0.25290000000000001],[1239940800,0.25040000000000001],[1240027200,0.26200000000000001],[1240113600,0.26200000000000001],[1240200000,0.26200000000000001],[1240286400,0.2457],[1240372800,0.24679999999999999],[1240459200,0.24249999999999999],[1240545600,0.24590000000000001],[1240632000,0.2571],[1240718400,0.2571],[1240804800,0.2571],[1240891200,0.245],[1240977600,0.254],[1241064000,0.26350000000000001],[1241150400,0.24759999999999999],[1241236800,0.25650000000000001],[1241323200,0.25650000000000001],[1241409600,0.25650000000000001],[1241496000,0.2727],[1241582400,0.26519999999999999],[1241668800,0.27500000000000002],[1241755200,0.27289999999999998],[1241841600,0.28439999999999999],[1241928000,0.28439999999999999],[1242014400,0.28439999999999999],[1242100800,0.27579999999999999],[1242187200,0.27579999999999999],[1242273600,0.25559999999999999],[1242360000,0.25669999999999998],[1242446400,0.24679999999999999],[1242532800,0.24679999999999999],[1242619200,0.24679999999999999],[1242705600,0.25679999999999997],[1242792000,0.26000000000000001],[1242878400,0.25779999999999997],[1242964800,0.25390000000000001],[1243051200,0.25969999999999999],[1243137600,0.25969999999999999],[1243224000,0.25969999999999999],[1243310400,0.25969999999999999],[1243396800,0.26790000000000003],[1243483200,0.27089999999999997],[1243569600,0.2792],[1243656000,0.28129999999999999],[1243742400,0.28129999999999999],[1243828800,0.28129999999999999],[1243915200,0.29380000000000001],[1244001600,0.29430000000000001],[1244088000,0.27629999999999999],[1244174400,0.28610000000000002],[1244260800,0.27979999999999999],[1244347200,0.27979999999999999],[1244433600,0.27979999999999999],[1244520000,0.28029999999999999],[1244606400,0.28260000000000002],[1244692800,0.28170000000000001],[1244779200,0.2964],[1244865600,0.29070000000000001],[1244952000,0.29070000000000001],[1245038400,0.29070000000000001],[1245124800,0.28749999999999998],[1245211200,0.28189999999999998],[1245297600,0.28060000000000002],[1245384000,0.28029999999999999],[1245470400,0.27629999999999999],[1245556800,0.27629999999999999],[1245643200,0.27629999999999999],[1245729600,0.2581],[1245816000,0.25380000000000003],[1245902400,0.25629999999999997],[1245988800,0.26050000000000001],[1246075200,0.26129999999999998],[1246161600,0.26129999999999998],[1246248000,0.26129999999999998],[1246334400,0.26019999999999999],[1246420800,0.2581],[1246507200,0.2571],[1246593600,0.245],[1246680000,0.245],[1246766400,0.245],[1246852800,0.245],[1246939200,0.2321],[1247025600,0.22869999999999999],[1247112000,0.2276],[1247198400,0.2361],[1247284800,0.2361],[1247371200,0.2361],[1247457600,0.2361],[1247544000,0.2374],[1247630400,0.24779999999999999],[1247716800,0.25679999999999997],[1247803200,0.26669999999999999],[1247889600,0.27210000000000001],[1247976000,0.27210000000000001],[1248062400,0.27210000000000001],[1248148800,0.27810000000000001],[1248235200,0.28029999999999999],[1248321600,0.28029999999999999],[1248408000,0.28939999999999999],[1248494400,0.29330000000000001],[1248580800,0.29330000000000001],[1248667200,0.29330000000000001],[1248753600,0.29320000000000002],[1248840000,0.28899999999999998],[1248926400,0.28389999999999999],[1249012800,0.29060000000000002],[1249099200,0.2918],[1249185600,0.2918],[1249272000,0.2918],[1249358400,0.34889999999999999],[1249444800,0.35470000000000002],[1249531200,0.34789999999999999],[1249617600,0.34449999999999997],[1249704000,0.34410000000000002],[1249790400,0.34410000000000002],[1249876800,0.34410000000000002],[1249963200,0.34599999999999997],[1250049600,0.33650000000000002],[1250136000,0.34160000000000001],[1250222400,0.35920000000000002],[1250308800,0.35959999999999998],[1250395200,0.35959999999999998],[1250481600,0.35959999999999998],[1250568000,0.35199999999999998],[1250654400,0.36280000000000001],[1250740800,0.36909999999999998],[1250827200,0.37240000000000001],[1250913600,0.38650000000000001],[1251000000,0.38650000000000001],[1251086400,0.38650000000000001],[1251172800,0.3911],[1251259200,0.38490000000000002],[1251345600,0.37709999999999999],[1251432000,0.37569999999999998],[1251518400,0.38140000000000002],[1251604800,0.38140000000000002],[1251691200,0.38140000000000002],[1251777600,0.3659],[1251864000,0.3553],[1251950400,0.34999999999999998],[1252036800,0.34689999999999999],[1252123200,0.3574],[1252209600,0.3574],[1252296000,0.3574],[1252382400,0.3574],[1252468800,0.36890000000000001],[1252555200,0.37230000000000002],[1252641600,0.38579999999999998],[1252728000,0.38500000000000001],[1252814400,0.38500000000000001],[1252900800,0.38500000000000001],[1252987200,0.38629999999999998],[1253073600,0.39389999999999997],[1253160000,0.40429999999999999],[1253246400,0.39989999999999998],[1253332800,0.39729999999999999],[1253419200,0.39729999999999999],[1253505600,0.39729999999999999],[1253592000,0.38950000000000001],[1253678400,0.40620000000000001],[1253764800,0.3987],[1253851200,0.38550000000000001],[1253937600,0.37880000000000003],[1254024000,0.37880000000000003],[1254110400,0.37880000000000003],[1254196800,0.38500000000000001],[1254283200,0.38269999999999998],[1254369600,0.37919999999999998],[1254456000,0.35709999999999997],[1254542400,0.35709999999999997],[1254628800,0.35709999999999997],[1254715200,0.35709999999999997],[1254801600,0.36580000000000001],[1254888000,0.38300000000000001],[1254974400,0.3826],[1255060800,0.40689999999999998],[1255147200,0.40710000000000002],[1255233600,0.40710000000000002],[1255320000,0.40710000000000002],[1255406400,0.40889999999999999],[1255492800,0.4123],[1255579200,0.42670000000000002],[1255665600,0.43869999999999998],[1255752000,0.43569999999999998],[1255838400,0.43569999999999998],[1255924800,0.43569999999999998],[1256011200,0.44769999999999999],[1256097600,0.44900000000000001],[1256184000,0.44779999999999998],[1256270400,0.43719999999999998],[1256356800,0.42120000000000002],[1256443200,0.42120000000000002],[1256529600,0.42120000000000002],[1256616000,0.40920000000000001],[1256702400,0.3997],[1256788800,0.37490000000000001],[1256875200,0.39710000000000001],[1256961600,0.37290000000000001],[1257048000,0.37290000000000001],[1257138000,0.37290000000000001],[1257224400,0.37330000000000002],[1257310800,0.3831],[1257397200,0.378],[1257483600,0.38750000000000001],[1257570000,0.37709999999999999],[1257656400,0.37709999999999999],[1257742800,0.37709999999999999],[1257829200,0.3972],[1257915600,0.3911],[1258002000,0.38740000000000002],[1258088400,0.3705],[1258174800,0.3624],[1258261200,0.3624],[1258347600,0.3624],[1258434000,0.37019999999999997],[1258520400,0.37019999999999997],[1258606800,0.36299999999999999],[1258693200,0.35549999999999998],[1258779600,0.35139999999999999],[1258866000,0.35139999999999999],[1258952400,0.35139999999999999],[1259038800,0.35389999999999999],[1259125200,0.35489999999999999],[1259211600,0.36830000000000002],[1259298000,0.36830000000000002],[1259384400,0.35980000000000001],[1259470800,0.35980000000000001],[1259557200,0.35980000000000001],[1259643600,0.35539999999999999],[1259730000,0.3629],[1259816400,0.36230000000000001],[1259902800,0.35930000000000001],[1259989200,0.34870000000000001],[1260075600,0.34870000000000001],[1260162000,0.34870000000000001],[1260248400,0.34560000000000002],[1260334800,0.33239999999999997],[1260421200,0.32679999999999998],[1260507600,0.33560000000000001],[1260594000,0.33250000000000002],[1260680400,0.33250000000000002],[1260766800,0.33250000000000002],[1260853200,0.36230000000000001],[1260939600,0.36259999999999998],[1261026000,0.37890000000000001],[1261112400,0.37840000000000001],[1261198800,0.39129999999999998],[1261285200,0.39129999999999998],[1261371600,0.39129999999999998],[1261458000,0.3982],[1261544400,0.40160000000000001],[1261630800,0.40500000000000003],[1261717200,0.40970000000000001],[1261803600,0.40970000000000001],[1261890000,0.40970000000000001],[1261976400,0.40970000000000001],[1262062800,0.40379999999999999],[1262149200,0.39300000000000002],[1262235600,0.38950000000000001],[1262322000,0.38300000000000001],[1262408400,0.38300000000000001],[1262494800,0.38300000000000001],[1262581200,0.38300000000000001],[1262667600,0.40589999999999998],[1262754000,0.41360000000000002],[1262840400,0.41160000000000002],[1262926800,0.41610000000000003],[1263013200,0.42209999999999998],[1263099600,0.42209999999999998],[1263186000,0.42209999999999998],[1263272400,0.41070000000000001],[1263358800,0.39879999999999999],[1263445200,0.41110000000000002],[1263531600,0.4204],[1263618000,0.41499999999999998],[1263704400,0.41499999999999998],[1263790800,0.41499999999999998],[1263877200,0.41499999999999998],[1263963600,0.41860000000000003],[1264050000,0.40860000000000002],[1264136400,0.3977],[1264222800,0.3826],[1264309200,0.3826],[1264395600,0.3826],[1264482000,0.39150000000000001],[1264568400,0.37619999999999998],[1264654800,0.37190000000000001],[1264741200,0.36809999999999998],[1264827600,0.35770000000000002],[1264914000,0.35770000000000002],[1265000400,0.35770000000000002],[1265086800,0.37119999999999997],[1265173200,0.3841],[1265259600,0.38090000000000002],[1265346000,0.3589],[1265432400,0.35970000000000002],[1265518800,0.35970000000000002],[1265605200,0.35970000000000002],[1265691600,0.35980000000000001],[1265778000,0.36930000000000002],[1265864400,0.37009999999999998],[1265950800,0.38080000000000003],[1266037200,0.3876],[1266123600,0.3876],[1266210000,0.3876],[1266296400,0.3876],[1266382800,0.41549999999999998],[1266469200,0.41959999999999997],[1266555600,0.41860000000000003],[1266642000,0.42220000000000002],[1266728400,0.42220000000000002],[1266814800,0.42220000000000002],[1266901200,0.41360000000000002],[1266987600,0.39629999999999999],[1267074000,0.39319999999999999],[1267160400,0.39900000000000002],[1267246800,0.39500000000000002],[1267333200,0.39500000000000002],[1267419600,0.39500000000000002],[1267506000,0.39989999999999998],[1267592400,0.39450000000000002],[1267678800,0.39579999999999999],[1267765200,0.3901],[1267851600,0.40529999999999999],[1267938000,0.40529999999999999],[1268024400,0.40529999999999999],[1268110800,0.39860000000000001],[1268197200,0.40539999999999998],[1268283600,0.40739999999999998],[1268370000,0.40600000000000003],[1268456400,0.40579999999999999],[1268542800,0.40579999999999999],[1268625600,0.40579999999999999],[1268712000,0.39760000000000001],[1268798400,0.40229999999999999],[1268884800,0.40489999999999998],[1268971200,0.3906],[1269057600,0.37619999999999998],[1269144000,0.37619999999999998],[1269230400,0.37619999999999998],[1269316800,0.378],[1269403200,0.37990000000000002],[1269489600,0.37859999999999999],[1269576000,0.36359999999999998],[1269662400,0.36270000000000002],[1269748800,0.36270000000000002],[1269835200,0.36270000000000002],[1269921600,0.37390000000000001],[1270008000,0.372],[1270094400,0.371],[1270180800,0.37690000000000001],[1270267200,0.37690000000000001],[1270353600,0.37690000000000001],[1270440000,0.37690000000000001],[1270526400,0.38929999999999998],[1270612800,0.38940000000000002],[1270699200,0.38159999999999999],[1270785600,0.38619999999999999],[1270872000,0.4022],[1270958400,0.4022],[1271044800,0.4022],[1271131200,0.40260000000000001],[1271217600,0.40310000000000001],[1271304000,0.41170000000000001],[1271390400,0.4123],[1271476800,0.39979999999999999],[1271563200,0.39979999999999999],[1271649600,0.39979999999999999],[1271736000,0.3886],[1271822400,0.39560000000000001],[1271908800,0.39689999999999998],[1271995200,0.4007],[1272081600,0.4153],[1272168000,0.4153],[1272254400,0.4153],[1272340800,0.4204],[1272427200,0.39389999999999997],[1272513600,0.38419999999999999],[1272600000,null],[1272686400,0.38850000000000001],[1272772800,0.38850000000000001],[1272859200,0.38850000000000001],[1272945600,0.40739999999999998],[1273032000,0.40189999999999998],[1273118400,0.39360000000000001],[1273204800,0.36959999999999998],[1273291200,0.34770000000000001],[1273377600,0.34770000000000001],[1273464000,0.34770000000000001],[1273550400,0.3896],[1273636800,0.3856],[1273723200,0.39240000000000003],[1273809600,0.39760000000000001],[1273896000,0.38729999999999998],[1273982400,0.38729999999999998],[1274068800,0.38729999999999998],[1274155200,0.375],[1274241600,0.36880000000000002],[1274328000,0.36149999999999999],[1274414400,0.33660000000000001],[1274500800,0.34189999999999998],[1274587200,0.34189999999999998],[1274673600,0.34189999999999998],[1274760000,0.33200000000000002],[1274846400,0.3296],[1274932800,0.33360000000000001],[1275019200,0.35649999999999998],[1275105600,0.35449999999999998],[1275192000,0.35449999999999998],[1275278400,0.35449999999999998],[1275364800,0.35449999999999998],[1275451200,0.34150000000000003],[1275537600,0.377],[1275624000,0.40050000000000002],[1275710400,0.375],[1275796800,0.375],[1275883200,0.375],[1275969600,0.36620000000000003],[1276056000,0.36120000000000002],[1276142400,0.36009999999999998],[1276228800,0.38140000000000002],[1276315200,0.38519999999999999],[1276401600,0.38519999999999999],[1276488000,0.38519999999999999],[1276574400,0.3866],[1276660800,0.4002],[1276747200,0.39789999999999998],[1276833600,0.38829999999999998],[1276920000,0.38229999999999997],[1277006400,0.38229999999999997],[1277092800,0.38229999999999997],[1277179200,0.3775],[1277265600,0.35420000000000001],[1277352000,0.34350000000000003],[1277438400,0.3367],[1277524800,0.33989999999999998],[1277611200,0.33989999999999998],[1277697600,0.33989999999999998],[1277784000,0.3241],[1277870400,0.31109999999999999],[1277956800,0.30759999999999998],[1278043200,0.30690000000000001],[1278129600,0.30170000000000002],[1278216000,0.30170000000000002],[1278302400,0.30170000000000002],[1278388800,0.30170000000000002],[1278475200,0.29870000000000002],[1278561600,0.31519999999999998],[1278648000,0.31929999999999997],[1278734400,0.32000000000000001],[1278820800,0.32000000000000001],[1278907200,0.32000000000000001],[1278993600,0.31879999999999997],[1279080000,0.32279999999999998],[1279166400,0.33019999999999999],[1279252800,0.32419999999999999],[1279339200,0.308],[1279425600,0.308],[1279512000,0.308],[1279598400,0.30509999999999998],[1279684800,0.31190000000000001],[1279771200,0.3014],[1279857600,0.31269999999999998],[1279944000,0.31169999999999998],[1280030400,0.31169999999999998],[1280116800,0.31169999999999998],[1280203200,0.3145],[1280289600,0.29260000000000003],[1280376000,0.29949999999999999],[1280462400,0.29999999999999999],[1280548800,0.29110000000000003],[1280635200,0.29110000000000003],[1280721600,0.29110000000000003],[1280808000,0.34229999999999999],[1280894400,0.34639999999999999],[1280980800,0.35289999999999999],[1281067200,0.35010000000000002],[1281153600,0.3448],[1281240000,0.3448],[1281326400,0.3448],[1281412800,0.34710000000000002],[1281499200,0.34260000000000002],[1281585600,0.32400000000000001],[1281672000,0.32219999999999999],[1281758400,0.31740000000000002],[1281844800,0.31740000000000002],[1281931200,0.31740000000000002],[1282017600,0.31209999999999999],[1282104000,0.32100000000000001],[1282190400,0.31390000000000001],[1282276800,0.30780000000000002],[1282363200,0.2979],[1282449600,0.2979],[1282536000,0.2979],[1282622400,0.3029],[1282708800,0.29659999999999997],[1282795200,0.29189999999999999],[1282881600,0.29270000000000002],[1282968000,0.3014],[1283054400,0.3014],[1283140800,0.3014],[1283227200,0.30299999999999999],[1283313600,0.30199999999999999],[1283400000,0.31340000000000001],[1283486400,0.31359999999999999],[1283572800,0.32140000000000002],[1283659200,0.32140000000000002],[1283745600,0.32140000000000002],[1283832000,0.32140000000000002],[1283918400,0.31590000000000001],[1284004800,0.32279999999999998],[1284091200,0.32440000000000002],[1284177600,0.32829999999999998],[1284264000,0.32829999999999998],[1284350400,0.32829999999999998],[1284436800,0.32019999999999998],[1284523200,0.31809999999999999],[1284609600,0.31690000000000002],[1284696000,0.3105],[1284782400,0.3085],[1284868800,0.3085],[1284955200,0.3085],[1285041600,0.31940000000000002],[1285128000,0.31790000000000002],[1285214400,0.311],[1285300800,0.30869999999999997],[1285387200,0.31730000000000003],[1285473600,0.31730000000000003],[1285560000,0.31730000000000003],[1285646400,0.31119999999999998],[1285732800,0.32519999999999999],[1285819200,0.34050000000000002],[1285905600,0.33639999999999998],[1285992000,0.3342],[1286078400,0.3342],[1286164800,0.3342],[1286251200,0.32819999999999999],[1286337600,0.33360000000000001],[1286424000,0.3337],[1286510400,0.32519999999999999],[1286596800,0.32379999999999998],[1286683200,0.32379999999999998],[1286769600,0.32379999999999998],[1286856000,0.31669999999999998],[1286942400,0.31680000000000003],[1287028800,0.32450000000000001],[1287115200,0.32979999999999998],[1287201600,0.33169999999999999],[1287288000,0.33169999999999999],[1287374400,0.33169999999999999],[1287460800,0.3382],[1287547200,0.32240000000000002],[1287633600,0.32690000000000002],[1287720000,0.32769999999999999],[1287806400,0.32500000000000001],[1287892800,0.32500000000000001],[1287979200,0.32500000000000001],[1288065600,0.32229999999999998],[1288152000,0.31590000000000001],[1288238400,0.32400000000000001],[1288324800,0.32240000000000002],[1288411200,0.3306],[1288497600,0.3306],[1288584000,0.3306],[1288670400,0.33639999999999998],[1288756800,0.34429999999999999],[1288843200,0.3417],[1288929600,0.34660000000000002],[1289016000,0.34820000000000001],[1289102400,0.34820000000000001],[1289192400,0.34820000000000001],[1289278800,0.35970000000000002],[1289365200,0.3745],[1289451600,0.37509999999999999],[1289538000,0.38009999999999999],[1289624400,0.36830000000000002],[1289710800,0.36830000000000002],[1289797200,0.36830000000000002],[1289883600,0.36309999999999998],[1289970000,0.35439999999999999],[1290056400,0.35499999999999998],[1290142800,0.36349999999999999],[1290229200,0.37559999999999999],[1290315600,0.37559999999999999],[1290402000,0.37559999999999999],[1290488400,0.37459999999999999],[1290574800,0.36259999999999998],[1290661200,0.36899999999999999],[1290747600,0.36899999999999999],[1290834000,0.3644],[1290920400,0.3644],[1291006800,0.3644],[1291093200,0.36459999999999998],[1291179600,0.35870000000000002],[1291266000,0.36549999999999999],[1291352400,0.37559999999999999],[1291438800,0.39140000000000003],[1291525200,0.39140000000000003],[1291611600,0.39140000000000003],[1291698000,0.39079999999999998],[1291784400,0.38719999999999999],[1291870800,0.37609999999999999],[1291957200,0.36430000000000001],[1292043600,0.36259999999999998],[1292130000,0.36259999999999998],[1292216400,0.36259999999999998],[1292302800,0.36309999999999998],[1292389200,0.3584],[1292475600,0.35799999999999998],[1292562000,0.36209999999999998],[1292648400,0.36670000000000003],[1292734800,0.36670000000000003],[1292821200,0.36670000000000003],[1292907600,0.37669999999999998],[1292994000,0.38350000000000001],[1293080400,0.38969999999999999],[1293166800,0.38740000000000002],[1293253200,0.38740000000000002],[1293339600,0.38740000000000002],[1293426000,0.38740000000000002],[1293512400,0.39129999999999998],[1293598800,0.39369999999999999],[1293685200,0.39150000000000001],[1293771600,0.39300000000000002],[1293858000,0.39460000000000001],[1293944400,0.39460000000000001],[1294030800,0.39460000000000001],[1294117200,0.4007],[1294203600,0.39479999999999998],[1294290000,0.3962],[1294376400,0.39710000000000001],[1294462800,0.40860000000000002],[1294549200,0.40860000000000002],[1294635600,0.40860000000000002],[1294722000,0.41410000000000002],[1294808400,0.42480000000000001],[1294894800,0.42770000000000002],[1294981200,0.42999999999999999],[1295067600,0.43240000000000001],[1295154000,0.43240000000000001],[1295240400,0.43240000000000001],[1295326800,0.43240000000000001],[1295413200,0.42709999999999998],[1295499600,0.42130000000000001],[1295586000,0.40699999999999997],[1295672400,0.40570000000000001],[1295758800,0.40570000000000001],[1295845200,0.40570000000000001],[1295931600,0.41770000000000002],[1296018000,0.41639999999999999],[1296104400,0.4289],[1296190800,0.43090000000000001],[1296277200,0.42770000000000002],[1296363600,0.42770000000000002],[1296450000,0.42770000000000002],[1296536400,0.44769999999999999],[1296622800,0.44319999999999998],[1296709200,0.44359999999999999],[1296795600,0.4461],[1296882000,0.43930000000000002],[1296968400,0.43930000000000002],[1297054800,0.43930000000000002],[1297141200,0.44090000000000001],[1297227600,0.44490000000000002],[1297314000,0.4289],[1297400400,0.43719999999999998],[1297486800,0.43859999999999999],[1297573200,0.43859999999999999],[1297659600,0.43859999999999999],[1297746000,0.44090000000000001],[1297832400,0.43609999999999999],[1297918800,0.44140000000000001],[1298005200,0.43680000000000002],[1298091600,0.43070000000000003],[1298178000,0.43070000000000003],[1298264400,0.43070000000000003],[1298350800,0.43070000000000003],[1298437200,0.43059999999999998],[1298523600,0.46250000000000002],[1298610000,0.46029999999999999],[1298696400,0.48120000000000002],[1298782800,0.48120000000000002],[1298869200,0.48120000000000002],[1298955600,0.48110000000000003],[1299042000,0.44330000000000003],[1299128400,0.43859999999999999],[1299214800,0.44600000000000001],[1299301200,0.4456],[1299387600,0.4456],[1299474000,0.4456],[1299560400,0.44030000000000002],[1299646800,0.43120000000000003],[1299733200,0.43530000000000002],[1299819600,0.4113],[1299906000,0.4254],[1299992400,0.4254],[1300075200,0.4254],[1300161600,0.43780000000000002],[1300248000,0.43919999999999998],[1300334400,0.45550000000000002],[1300420800,0.47160000000000002],[1300507200,0.46000000000000002],[1300593600,0.46000000000000002],[1300680000,0.46000000000000002],[1300766400,0.46279999999999999],[1300852800,0.46870000000000001],[1300939200,0.46879999999999999],[1301025600,0.48259999999999997],[1301112000,0.498],[1301198400,0.498],[1301284800,0.498],[1301371200,0.4834],[1301457600,0.48930000000000001],[1301544000,0.50090000000000001],[1301630400,0.50660000000000005],[1301716800,0.50219999999999998],[1301803200,0.50219999999999998],[1301889600,0.50219999999999998],[1301976000,0.50639999999999996],[1302062400,0.50800000000000001],[1302148800,0.49590000000000001],[1302235200,0.49719999999999998],[1302321600,0.49259999999999998],[1302408000,0.49259999999999998],[1302494400,0.49259999999999998],[1302580800,0.48459999999999998],[1302667200,0.4657],[1302753600,0.46410000000000001],[1302840000,0.45519999999999999],[1302926400,0.45900000000000002],[1303012800,0.45900000000000002],[1303099200,0.45900000000000002],[1303185600,0.45400000000000001],[1303272000,0.4551],[1303358400,0.45650000000000002],[1303444800,0.46760000000000002],[1303531200,0.46760000000000002],[1303617600,0.46760000000000002],[1303704000,0.46760000000000002],[1303790400,0.45939999999999998],[1303876800,0.46089999999999998],[1303963200,0.46479999999999999],[1304049600,0.47389999999999999],[1304136000,0.48820000000000002],[1304222400,0.48820000000000002],[1304308800,0.48820000000000002],[1304395200,0.48959999999999998],[1304481600,0.47289999999999999],[1304568000,0.46360000000000001],[1304654400,0.45190000000000002],[1304740800,0.45200000000000001],[1304827200,0.45200000000000001],[1304913600,0.45200000000000001],[1305000000,0.46650000000000003],[1305086400,0.47060000000000002],[1305172800,0.44769999999999999],[1305259200,0.44890000000000002],[1305345600,0.44700000000000001],[1305432000,0.44700000000000001],[1305518400,0.44700000000000001],[1305604800,0.44450000000000001],[1305691200,0.4451],[1305777600,0.44879999999999998],[1305864000,0.4491],[1305950400,0.46560000000000001],[1306036800,0.46560000000000001],[1306123200,0.46560000000000001],[1306209600,0.45800000000000002],[1306296000,0.45960000000000001],[1306382400,0.47299999999999998],[1306468800,0.4768],[1306555200,0.4763],[1306641600,0.4763],[1306728000,0.4763],[1306814400,0.4763],[1306900800,0.48089999999999999],[1306987200,0.45879999999999999],[1307073600,0.46289999999999998],[1307160000,0.46750000000000003],[1307246400,0.46750000000000003],[1307332800,0.46750000000000003],[1307419200,0.45000000000000001],[1307505600,0.45429999999999998],[1307592000,0.46039999999999998],[1307678400,0.45800000000000002],[1307764800,0.44729999999999998],[1307851200,0.44729999999999998],[1307937600,0.44729999999999998],[1308024000,0.43390000000000001],[1308110400,0.44019999999999998],[1308196800,0.43509999999999999],[1308283200,0.44009999999999999],[1308369600,0.44040000000000001],[1308456000,0.44040000000000001],[1308542400,0.44040000000000001],[1308628800,0.44],[1308715200,0.45029999999999998],[1308801600,0.45429999999999998],[1308888000,0.44479999999999997],[1308974400,0.44109999999999999],[1309060800,0.44109999999999999],[1309147200,0.44109999999999999],[1309233600,0.43930000000000002],[1309320000,0.45250000000000001],[1309406400,0.4622],[1309492800,0.46600000000000003],[1309579200,0.47360000000000002],[1309665600,0.47360000000000002],[1309752000,0.47360000000000002],[1309838400,0.47360000000000002],[1309924800,0.47349999999999998],[1310011200,0.4733],[1310097600,0.47589999999999999],[1310184000,0.46789999999999998],[1310270400,0.46789999999999998],[1310356800,0.46789999999999998],[1310443200,0.44769999999999999],[1310529600,0.45639999999999997],[1310616000,0.46489999999999998],[1310702400,0.45669999999999999],[1310788800,0.51270000000000004],[1310875200,0.51270000000000004],[1310961600,0.51270000000000004],[1311048000,0.50270000000000004],[1311134400,0.52329999999999999],[1311220800,0.51970000000000005],[1311307200,0.52180000000000004],[1311393600,0.53500000000000003],[1311480000,0.53500000000000003],[1311566400,0.53500000000000003],[1311652800,0.52810000000000001],[1311739200,0.53510000000000002],[1311825600,0.53220000000000001],[1311912000,0.53769999999999996],[1311998400,0.53890000000000005],[1312084800,0.53890000000000005],[1312171200,0.53890000000000005],[1312257600,0.32850000000000001],[1312344000,0.31869999999999998],[1312430400,0.31680000000000003],[1312516800,0.29089999999999999],[1312603200,0.27900000000000003],[1312689600,0.27900000000000003],[1312776000,0.27900000000000003],[1312862400,0.25169999999999998],[1312948800,0.2752],[1313035200,0.26850000000000002],[1313121600,0.29199999999999998],[1313208000,0.29330000000000001],[1313294400,0.29330000000000001],[1313380800,0.29330000000000001],[1313467200,0.30790000000000001],[1313553600,0.307],[1313640000,0.30780000000000002],[1313726400,0.2838],[1313812800,0.28039999999999998],[1313899200,0.28039999999999998],[1313985600,0.28039999999999998],[1314072000,0.2747],[1314158400,0.28770000000000001],[1314244800,0.2944],[1314331200,0.28460000000000002],[1314417600,0.29149999999999998],[1314504000,0.29149999999999998],[1314590400,0.29149999999999998],[1314676800,0.30790000000000001],[1314763200,0.32069999999999999],[1314849600,0.31830000000000003],[1314936000,0.32050000000000001],[1315022400,0.31219999999999998],[1315108800,0.31219999999999998],[1315195200,0.31219999999999998],[1315281600,0.31219999999999998],[1315368000,0.31390000000000001],[1315454400,0.32550000000000001],[1315540800,0.32079999999999997],[1315627200,0.30649999999999999],[1315713600,0.30649999999999999],[1315800000,0.30649999999999999],[1315886400,0.30509999999999998],[1315972800,0.30730000000000002],[1316059200,0.3014],[1316145600,0.30599999999999999],[1316232000,0.30590000000000001],[1316318400,0.30590000000000001],[1316404800,0.30590000000000001],[1316491200,0.316],[1316577600,0.31159999999999999],[1316664000,0.32629999999999998],[1316750400,0.31740000000000002],[1316836800,0.28060000000000002],[1316923200,0.28060000000000002],[1317009600,0.28060000000000002],[1317096000,0.2868],[1317182400,0.30380000000000001],[1317268800,0.28349999999999997],[1317355200,0.28749999999999998],[1317441600,0.28010000000000002],[1317528000,0.28010000000000002],[1317614400,0.28010000000000002],[1317700800,0.26550000000000001],[1317787200,0.27089999999999997],[1317873600,0.28739999999999999],[1317960000,0.29120000000000001],[1318046400,0.28610000000000002],[1318132800,0.28610000000000002],[1318219200,0.28610000000000002],[1318305600,0.30220000000000002],[1318392000,0.3004],[1318478400,0.30080000000000001],[1318564800,0.32679999999999998],[1318651200,0.3458],[1318737600,0.3458],[1318824000,0.3458],[1318910400,0.34789999999999999],[1318996800,0.35599999999999998],[1319083200,0.34200000000000003],[1319169600,0.34839999999999999],[1319256000,0.35659999999999997],[1319342400,0.35659999999999997],[1319428800,0.35659999999999997],[1319515200,0.35820000000000002],[1319601600,0.34010000000000001],[1319688000,0.33939999999999998],[1319774400,0.34499999999999997],[1319860800,0.35539999999999999],[1319947200,0.35539999999999999],[1320033600,0.35539999999999999],[1320120000,0.33450000000000002],[1320206400,0.33279999999999998],[1320292800,0.3397],[1320379200,0.34399999999999997],[1320465600,0.34789999999999999],[1320552000,0.34789999999999999],[1320642000,0.34789999999999999],[1320728400,0.3422],[1320814800,0.34310000000000002],[1320901200,0.32519999999999999],[1320987600,0.34239999999999998],[1321074000,0.35099999999999998],[1321160400,0.35099999999999998],[1321246800,0.35099999999999998],[1321333200,0.34079999999999999],[1321419600,0.34329999999999999],[1321506000,0.33989999999999998],[1321592400,0.33150000000000002],[1321678800,0.3382],[1321765200,0.3382],[1321851600,0.3382],[1321938000,0.32719999999999999],[1322024400,0.32440000000000002],[1322110800,0.3125],[1322197200,0.3125],[1322283600,0.30940000000000001],[1322370000,0.30940000000000001],[1322456400,0.30940000000000001],[1322542800,0.32429999999999998],[1322629200,0.33310000000000001],[1322715600,0.34949999999999998],[1322802000,0.34789999999999999],[1322888400,0.34379999999999999],[1322974800,0.34379999999999999],[1323061200,0.34379999999999999],[1323147600,0.34339999999999998],[1323234000,0.34410000000000002],[1323320400,0.33110000000000001],[1323406800,0.32990000000000003],[1323493200,0.33169999999999999],[1323579600,0.33169999999999999],[1323666000,0.33169999999999999],[1323752400,0.31530000000000002],[1323838800,0.29999999999999999],[1323925200,0.29020000000000001],[1324011600,0.29099999999999998],[1324098000,0.29420000000000002],[1324184400,0.29420000000000002],[1324270800,0.29420000000000002],[1324357200,0.29070000000000001],[1324443600,0.30669999999999997],[1324530000,0.30740000000000001],[1324616400,0.3135],[1324702800,0.3085],[1324789200,0.3085],[1324875600,0.3085],[1324962000,0.3085],[1325048400,0.3105],[1325134800,0.30420000000000003],[1325221200,0.30819999999999997],[1325307600,0.30620000000000003],[1325394000,0.30620000000000003],[1325480400,0.30620000000000003],[1325566800,0.30620000000000003],[1325653200,0.30230000000000001],[1325739600,0.3019],[1325826000,0.30409999999999998],[1325912400,0.30149999999999999],[1325998800,0.30149999999999999],[1326085200,0.30149999999999999],[1326171600,0.29139999999999999],[1326258000,0.2893],[1326344400,null],[1326949200,0.28410000000000002],[1327035600,null],[1327381200,0.29720000000000002],[1327467600,null],[1327554000,0.30370000000000003],[1327640400,null],[1328590800,0.31109999999999999],[1328677200,0.31730000000000003],[1328763600,0.31430000000000002],[1328850000,0.32229999999999998],[1328936400,0.31840000000000002],[1329022800,0.31840000000000002],[1329109200,0.31840000000000002],[1329195600,0.3221],[1329282000,0.32079999999999997],[1329368400,0.31859999999999999],[1329454800,0.31950000000000001],[1329541200,0.33050000000000002],[1329627600,0.33050000000000002],[1329714000,0.33050000000000002],[1329800400,0.33050000000000002],[1329886800,0.3221],[1329973200,0.33000000000000002],[1330059600,0.3301],[1330146000,0.32950000000000002],[1330232400,0.32950000000000002],[1330318800,0.32950000000000002],[1330405200,0.32019999999999998],[1330491600,0.31780000000000003],[1330578000,0.31730000000000003],[1330664400,0.3221],[1330750800,0.313],[1330837200,0.313],[1330923600,0.313],[1331010000,0.31659999999999999],[1331096400,0.31],[1331182800,0.31380000000000002],[1331269200,0.31909999999999999],[1331355600,0.31569999999999998],[1331442000,0.31569999999999998],[1331524800,0.31569999999999998],[1331611200,0.30840000000000001],[1331697600,null],[1331956800,0.31209999999999999],[1332043200,0.31209999999999999],[1332129600,0.31209999999999999],[1332216000,0.31819999999999998],[1332302400,0.31259999999999999],[1332388800,0.31240000000000001],[1332475200,null],[1334116800,0.28270000000000001],[1334203200,null],[1334894400,0.29330000000000001],[1334980800,null],[1335240000,0.29070000000000001],[1335326400,0.2944],[1335412800,0.3029],[1335499200,0.31640000000000001],[1335585600,0.32329999999999998],[1335672000,0.32329999999999998],[1335758400,0.32329999999999998],[1335844800,0.3362],[1335931200,0.34510000000000002],[1336017600,0.32879999999999998],[1336104000,0.32619999999999999],[1336190400,0.32129999999999997],[1336276800,0.32129999999999997],[1336363200,0.32129999999999997],[1336449600,0.32169999999999999],[1336536000,0.32869999999999999],[1336622400,0.34360000000000002],[1336708800,0.34039999999999998],[1336795200,0.34050000000000002],[1336881600,0.34050000000000002],[1336968000,0.34050000000000002],[1337054400,0.33629999999999999],[1337140800,0.32679999999999998],[1337227200,0.32540000000000002],[1337313600,0.3155],[1337400000,0.30869999999999997],[1337486400,0.30869999999999997],[1337572800,0.30869999999999997],[1337659200,0.31830000000000003],[1337745600,0.3216],[1337832000,0.32350000000000001],[1337918400,0.3125],[1338004800,0.30669999999999997],[1338091200,0.30669999999999997],[1338177600,0.30669999999999997],[1338264000,0.30669999999999997],[1338350400,0.30620000000000003],[1338436800,0.29420000000000002],[1338523200,0.28789999999999999],[1338609600,0.27229999999999999],[1338696000,0.27229999999999999],[1338782400,0.27229999999999999],[1338868800,0.27179999999999999],[1338955200,0.2787],[1339041600,0.29430000000000001],[1339128000,0.2848],[1339214400,0.28449999999999998],[1339300800,0.28449999999999998],[1339387200,0.28449999999999998],[1339473600,0.27800000000000002],[1339560000,0.28189999999999998],[1339646400,0.27750000000000002],[1339732800,0.28799999999999998],[1339819200,0.28660000000000002],[1339905600,0.28660000000000002],[1339992000,0.28660000000000002],[1340078400,0.29509999999999997],[1340164800,0.30280000000000001],[1340251200,0.29820000000000002],[1340337600,0.28599999999999998],[1340424000,0.29799999999999999],[1340510400,0.29799999999999999],[1340596800,0.29799999999999999],[1340683200,0.29260000000000003],[1340769600,0.30109999999999998],[1340856000,0.31769999999999998],[1340942400,0.31209999999999999],[1341028800,0.315],[1341115200,0.315],[1341201600,0.315],[1341288000,0.31180000000000002],[1341374400,0.32169999999999999],[1341460800,0.32169999999999999],[1341547200,0.31609999999999999],[1341633600,0.3125],[1341720000,0.3125],[1341806400,0.3125],[1341892800,0.3165],[1341979200,0.30649999999999999],[1342065600,0.30009999999999998],[1342152000,0.29499999999999998],[1342238400,0.30230000000000001],[1342324800,0.30230000000000001],[1342411200,0.30230000000000001],[1342497600,0.30759999999999998],[1342584000,0.3206],[1342670400,0.32119999999999999],[1342756800,0.31280000000000002],[1342843200,0.31530000000000002],[1342929600,0.31530000000000002],[1343016000,0.31530000000000002],[1343102400,0.31330000000000002],[1343188800,0.3085],[1343275200,0.30769999999999997],[1343361600,0.3135],[1343448000,0.32329999999999998],[1343534400,0.32329999999999998],[1343620800,0.32329999999999998],[1343707200,0.33150000000000002],[1343793600,0.32300000000000001],[1343880000,null],[1470283200,0.33589999999999998],[1470369600,0.33129999999999998],[1470456000,0.32940000000000003],[1470542400,0.32940000000000003],[1470628800,0.32940000000000003],[1470715200,0.33589999999999998],[1470801600,null],[1471406400,0.32279999999999998],[1471492800,0.32000000000000001],[1471579200,0.33639999999999998],[1471665600,0.33200000000000002],[1471752000,0.33200000000000002],[1471838400,0.33200000000000002],[1471924800,0.32429999999999998],[1472011200,0.34010000000000001],[1472097600,0.33160000000000001],[1472184000,0.32900000000000001],[1472270400,0.3261],[1472356800,0.3261],[1472443200,0.3261],[1472529600,0.3276],[1472616000,0.32690000000000002],[1472702400,0.31680000000000003],[1472788800,0.3201],[1472875200,0.33339999999999997],[1472961600,0.33339999999999997],[1473048000,0.33339999999999997],[1473134400,0.33339999999999997],[1473220800,0.34389999999999998],[1473307200,0.34610000000000002],[1473393600,0.35749999999999998],[1473480000,0.34770000000000001],[1473566400,0.34770000000000001],[1473652800,0.34770000000000001],[1473739200,0.3538],[1473825600,0.33800000000000002],[1473912000,0.32069999999999999],[1473998400,0.32100000000000001],[1474084800,null],[1474516800,0.31540000000000001],[1474603200,0.31719999999999998],[1474689600,0.31419999999999998],[1474776000,0.31419999999999998],[1474862400,0.31419999999999998],[1474948800,0.31850000000000001],[1475035200,null],[1475121600,0.3221],[1475208000,null],[1475294400,0.3236],[1475380800,0.3236],[1475467200,0.3236],[1475553600,0.32540000000000002],[1475640000,0.32379999999999998],[1475726400,0.32329999999999998],[1475812800,0.31780000000000003],[1475899200,0.32300000000000001],[1475985600,0.32300000000000001],[1476072000,0.32300000000000001],[1476158400,0.32300000000000001],[1476244800,0.31780000000000003],[1476331200,0.31109999999999999],[1476417600,0.32240000000000002],[1476504000,0.30969999999999998],[1476590400,0.30969999999999998],[1476676800,0.30969999999999998],[1476763200,0.3075],[1476849600,0.31109999999999999],[1476936000,0.31259999999999999],[1477022400,0.31569999999999998],[1477108800,null],[1477627200,0.28570000000000001],[1477713600,null],[1480654800,0.29220000000000002],[1480741200,null],[1481000400,0.30840000000000001],[1481086800,0.30909999999999999],[1481173200,0.30570000000000003],[1481259600,0.30690000000000001],[1481346000,0.30990000000000001],[1481432400,0.30990000000000001],[1481518800,0.30990000000000001],[1481605200,null],[1506571200,0.32190000000000002],[1506657600,null],[1587009600,0.27629999999999999],[1587096000,null],[1587441600,0.31040000000000001],[1587528000,0.31879999999999997],[1587614400,0.30890000000000001],[1587700800,0.312],[1587787200,0.31969999999999998],[1587873600,0.31969999999999998],[1587960000,0.31969999999999998],[1588046400,0.33600000000000002],[1588132800,0.3448],[1588219200,0.37780000000000002],[1588305600,0.35649999999999998],[1588392000,0.37119999999999997],[1588478400,0.37119999999999997],[1588564800,0.37119999999999997],[1588651200,0.37880000000000003],[1588737600,0.36209999999999998],[1588824000,0.3569],[1588910400,0.34899999999999998],[1588996800,0.37809999999999999],[1589083200,0.37809999999999999],[1589169600,0.37809999999999999],[1589256000,0.3805],[1589342400,0.38429999999999997],[1589428800,0.32619999999999999],[1589515200,0.30659999999999998],[1589601600,0.29809999999999998],[1589688000,0.29809999999999998],[1589774400,0.29809999999999998],[1589860800,0.34770000000000001],[1589947200,0.36059999999999998],[1590033600,0.35699999999999998],[1590120000,0.35220000000000001],[1590206400,0.36730000000000002],[1590292800,0.36730000000000002],[1590379200,0.36730000000000002],[1590465600,0.36730000000000002],[1590552000,0.39800000000000002],[1590638400,0.38650000000000001],[1590724800,0.36770000000000003],[1590811200,0.36680000000000001],[1590897600,0.36680000000000001],[1590984000,0.36680000000000001],[1591070400,0.38290000000000002],[1591156800,0.39400000000000002],[1591243200,0.38150000000000001],[1591329600,0.39829999999999999],[1591416000,0.40589999999999998],[1591502400,0.40589999999999998],[1591588800,0.40589999999999998],[1591675200,0.497],[1591761600,0.46660000000000001],[1591848000,0.42549999999999999],[1591934400,0.38319999999999999],[1592020800,0.39600000000000002],[1592107200,0.39600000000000002],[1592193600,0.39600000000000002],[1592280000,0.41439999999999999],[1592366400,0.4229],[1592452800,0.41220000000000001],[1592539200,0.41070000000000001],[1592625600,0.38340000000000002],[1592712000,0.38340000000000002],[1592798400,0.38340000000000002],[1592884800,0.37019999999999997],[1592971200,0.35580000000000001],[1593057600,0.3397],[1593144000,0.34350000000000003],[1593230400,0.31340000000000001],[1593316800,0.31340000000000001],[1593403200,0.31340000000000001],[1593489600,0.3367],[1593576000,0.34320000000000001],[1593662400,0.34210000000000002],[1593748800,0.37359999999999999],[1593835200,0.37359999999999999],[1593921600,0.37359999999999999],[1594008000,0.37359999999999999],[1594094400,0.39200000000000002],[1594180800,0.40920000000000001],[1594267200,0.40479999999999999],[1594353600,0.39629999999999999],[1594440000,0.40870000000000001],[1594526400,0.40870000000000001],[1594612800,0.40870000000000001],[1594699200,0.38059999999999999],[1594785600,0.4027],[1594872000,0.41999999999999998],[1594958400,0.41360000000000002],[1595044800,0.40039999999999998],[1595131200,0.40039999999999998],[1595217600,0.40039999999999998],[1595304000,0.39489999999999997],[1595390400,0.38700000000000001],[1595476800,0.38200000000000001],[1595563200,0.40660000000000002],[1595649600,0.4178],[1595736000,0.4178],[1595822400,0.4178],[1595908800,0.372],[1595995200,0.38579999999999998],[1596081600,0.41010000000000002],[1596168000,0.40820000000000001],[1596254400,0.40289999999999998],[1596340800,0.40289999999999998],[1596427200,0.40289999999999998],[1596513600,null],[1660104000,0.3246],[1660190400,0.33329999999999999],[1660276800,0.34599999999999997],[1660363200,0.34870000000000001],[1660449600,0.34870000000000001],[1660536000,0.34870000000000001],[1660622400,null],[1660708800,0.34210000000000002],[1660795200,0.33779999999999999],[1660881600,0.34610000000000002],[1660968000,0.33379999999999999],[1661054400,0.33379999999999999],[1661140800,0.33379999999999999],[1661227200,0.34649999999999997],[1661313600,0.33539999999999998],[1661400000,0.34470000000000001],[1661486400,0.34329999999999999],[1661572800,0.34079999999999999],[1661659200,0.34079999999999999],[1661745600,0.34079999999999999],[1661832000,0.33729999999999999],[1661918400,0.31309999999999999],[1662004800,0.32400000000000001],[1662091200,0.31530000000000002],[1662177600,0.31640000000000001],[1662264000,0.31640000000000001],[1662350400,0.31640000000000001],[1662436800,0.31640000000000001],[1662523200,0.3029],[1662609600,null],[1663041600,0.31859999999999999],[1663128000,0.31080000000000002],[1663214400,0.32650000000000001],[1663300800,0.31240000000000001],[1663387200,null],[1663646400,0.30170000000000002],[1663732800,0.29530000000000001],[1663819200,null],[1665720000,0.27460000000000001],[1665806400,null],[1684468800,0.2959],[1684555200,null],[1684814400,0.29609999999999997],[1684900800,0.29170000000000001],[1684987200,0.29609999999999997],[1685073600,null],[1690948800,0.32769999999999999],[1691035200,0.32540000000000002],[1691121600,0.3387],[1691208000,0.34060000000000001],[1691294400,0.34060000000000001],[1691380800,0.34060000000000001],[1691467200,0.34520000000000001],[1691553600,0.34649999999999997],[1691640000,0.34660000000000002],[1691726400,0.33500000000000002],[1691812800,0.33360000000000001],[1691899200,0.33360000000000001],[1691985600,0.33360000000000001],[1692072000,0.32969999999999999],[1692158400,0.32650000000000001],[1692244800,0.32329999999999998],[1692331200,0.32919999999999999],[1692417600,0.32669999999999999],[1692504000,0.32669999999999999],[1692590400,0.32669999999999999],[1692676800,0.3281],[1692763200,0.32119999999999999],[1692849600,0.31409999999999999],[1692936000,0.31590000000000001],[1693022400,0.316],[1693108800,0.316],[1693195200,0.316],[1693281600,0.32040000000000002],[1693368000,0.3231],[1693454400,0.32440000000000002],[1693540800,0.33019999999999999],[1693627200,0.33929999999999999],[1693713600,0.33929999999999999],[1693800000,0.33929999999999999],[1693886400,0.33929999999999999],[1693972800,0.32750000000000001],[1694059200,0.32569999999999999],[1694145600,0.32390000000000002],[1694232000,0.32650000000000001],[1694318400,0.32650000000000001],[1694404800,0.32650000000000001],[1694491200,0.32090000000000002],[1694577600,0.33110000000000001],[1694664000,0.32879999999999998],[1694750400,0.33429999999999999],[1694836800,0.32279999999999998],[1694923200,0.32279999999999998],[1695009600,0.32279999999999998],[1695096000,0.31630000000000003],[1695182400,0.31580000000000003],[1695268800,0.30599999999999999],[1695355200,0.30130000000000001],[1695441600,0.30199999999999999],[1695528000,0.30199999999999999],[1695614400,0.30199999999999999],[1695700800,0.30830000000000002],[1695787200,0.30869999999999997],[1695873600,0.32090000000000002],[1695960000,0.3276],[1696046400,0.32450000000000001],[1696132800,0.32450000000000001],[1696219200,0.32450000000000001],[1696305600,0.30380000000000001],[1696392000,0.3085],[1696478400,0.30109999999999998],[1696564800,0.31140000000000001],[1696651200,0.3276],[1696737600,0.3276],[1696824000,0.3276],[1696910400,0.34100000000000003],[1696996800,0.33800000000000002],[1697083200,0.34039999999999998],[1697169600,0.3427],[1697256000,0.34300000000000003],[1697342400,0.34300000000000003],[1697428800,0.34300000000000003],[1697515200,0.34420000000000001],[1697601600,0.3488],[1697688000,0.34320000000000001],[1697774400,0.3397],[1697860800,0.33689999999999998],[1697947200,0.33689999999999998],[1698033600,0.33689999999999998],[1698120000,0.34000000000000002],[1698206400,0.33910000000000001],[1698292800,0.3357],[1698379200,0.34399999999999997],[1698465600,0.34089999999999998],[1698552000,0.34089999999999998],[1698638400,0.34089999999999998],[1698724800,0.34029999999999999],[1698811200,0.35149999999999998],[1698897600,0.35980000000000001],[1698984000,0.3674],[1699070400,0.36780000000000002],[1699156800,0.36780000000000002],[1699246800,0.36780000000000002],[1699333200,0.34799999999999998],[1699419600,0.33610000000000001],[1699506000,0.3266],[1699592400,0.32590000000000002],[1699678800,0.32300000000000001],[1699765200,0.32300000000000001],[1699851600,0.32300000000000001],[1699938000,0.3256],[1700024400,0.3342],[1700110800,0.34160000000000001],[1700197200,0.33129999999999998],[1700283600,0.33460000000000001],[1700370000,0.33460000000000001],[1700456400,0.33460000000000001],[1700542800,0.33160000000000001],[1700629200,0.32590000000000002],[1700715600,0.33110000000000001],[1700802000,0.33110000000000001],[1700888400,0.33160000000000001],[1700974800,0.33160000000000001],[1701061200,0.33160000000000001],[1701147600,0.32840000000000003],[1701234000,0.32140000000000002],[1701320400,0.31869999999999998],[1701406800,0.32190000000000002],[1701493200,0.32650000000000001],[1701579600,0.32650000000000001],[1701666000,0.32650000000000001],[1701752400,0.31890000000000002],[1701838800,0.31419999999999998],[1701925200,0.29859999999999998],[1702011600,0.2979],[1702098000,0.30099999999999999],[1702184400,0.30099999999999999],[1702270800,0.30099999999999999],[1702357200,0.30070000000000002],[1702443600,0.29330000000000001],[1702530000,0.30170000000000002],[1702616400,0.31240000000000001],[1702702800,0.30640000000000001],[1702789200,0.30640000000000001],[1702875600,0.30640000000000001],[1702962000,0.30869999999999997],[1703048400,0.31090000000000001],[1703134800,0.30180000000000001],[1703221200,0.31219999999999998],[1703307600,0.31430000000000002],[1703394000,0.31430000000000002],[1703480400,0.31430000000000002],[1703566800,0.31430000000000002],[1703653200,0.31690000000000002],[1703739600,0.31900000000000001],[1703826000,0.31830000000000003],[1703912400,0.31259999999999999],[1703998800,0.31259999999999999],[1704085200,0.31259999999999999],[1704171600,0.31259999999999999],[1704258000,0.31619999999999998],[1704344400,0.31519999999999998],[1704430800,0.30919999999999997],[1704517200,0.3145],[1704603600,0.3145],[1704690000,0.3145],[1704776400,0.31540000000000001],[1704862800,0.31590000000000001],[1704949200,0.31340000000000001],[1705035600,0.30690000000000001],[1705122000,0.31319999999999998],[1705208400,0.31319999999999998],[1705294800,0.31319999999999998],[1705381200,0.31319999999999998],[1705467600,0.30159999999999998],[1705554000,0.2989],[1705640400,0.29730000000000001],[1705726800,0.30059999999999998],[1705813200,0.30059999999999998],[1705899600,0.30059999999999998],[1705986000,null],[1706072400,0.29830000000000001],[1706158800,0.30059999999999998],[1706245200,0.30149999999999999],[1706331600,0.3029],[1706418000,0.3029],[1706504400,0.3029],[1706590800,0.30070000000000002],[1706677200,0.3044],[1706763600,0.29339999999999999],[1706850000,null],[1707973200,0.29659999999999997],[1708059600,0.30919999999999997],[1708146000,0.315],[1708232400,0.315],[1708318800,0.315],[1708405200,0.315],[1708491600,0.31309999999999999],[1708578000,0.33489999999999998],[1708664400,0.32300000000000001],[1708750800,0.31640000000000001],[1708837200,0.31640000000000001],[1708923600,0.31640000000000001],[1709010000,0.31929999999999997],[1709096400,0.32050000000000001],[1709182800,0.32129999999999997],[1709269200,0.32350000000000001],[1709355600,0.3291],[1709442000,0.3291],[1709528400,0.3291],[1709614800,0.33200000000000002],[1709701200,0.33510000000000001],[1709787600,0.33500000000000002],[1709874000,0.33639999999999998],[1709960400,0.34029999999999999],[1710046800,0.34029999999999999],[1710129600,0.34029999999999999],[1710216000,0.33510000000000001],[1710302400,0.33350000000000002],[1710388800,0.3337],[1710475200,0.32950000000000002],[1710561600,0.32979999999999998],[1710648000,0.32979999999999998],[1710734400,0.32979999999999998],[1710820800,0.32990000000000003],[1710907200,0.3352],[1710993600,0.3387],[1711080000,0.3417],[1711166400,0.3427],[1711252800,0.3427],[1711339200,0.3427],[1711425600,0.34549999999999997],[1711512000,0.34289999999999998],[1711598400,0.35820000000000002],[1711684800,0.3574],[1711771200,0.3574],[1711857600,0.3574],[1711944000,0.3574],[1712030400,0.35949999999999999],[1712116800,0.35920000000000002],[1712203200,0.36149999999999999],[1712289600,0.36080000000000001],[1712376000,0.35830000000000001],[1712462400,0.35830000000000001],[1712548800,0.35830000000000001],[1712635200,0.36780000000000002],[1712721600,0.371],[1712808000,0.3705],[1712894400,0.36709999999999998],[1712980800,0.36549999999999999],[1713067200,0.36549999999999999],[1713153600,0.36549999999999999],[1713240000,0.35449999999999998],[1713326400,0.35310000000000002],[1713412800,0.35160000000000002],[1713499200,0.35270000000000001],[1713585600,0.35770000000000002],[1713672000,0.35770000000000002],[1713758400,0.35770000000000002],[1713844800,0.36770000000000003],[1713931200,0.37430000000000002],[1714017600,0.3861],[1714104000,0.38379999999999997],[1714190400,0.38200000000000001],[1714276800,0.38200000000000001],[1714363200,0.38200000000000001],[1714449600,0.38300000000000001],[1714536000,0.36849999999999999],[1714622400,0.35339999999999999],[1714708800,0.35909999999999997],[1714795200,0.36730000000000002],[1714881600,0.36730000000000002],[1714968000,0.36730000000000002],[1715054400,0.38279999999999997],[1715140800,0.38500000000000001],[1715227200,0.38009999999999999],[1715313600,0.37969999999999998],[1715400000,0.36459999999999998],[1715486400,0.36459999999999998],[1715572800,0.36459999999999998],[1715659200,0.3644],[1715745600,0.37659999999999999],[1715832000,0.37980000000000003],[1715918400,0.37930000000000003],[1716004800,0.3876],[1716091200,0.3876],[1716177600,0.3876],[1716264000,0.4002],[1716350400,0.3861],[1716436800,0.38169999999999998],[1716523200,0.36699999999999999],[1716609600,0.3669],[1716696000,0.3669],[1716782400,0.3669],[1716868800,0.3669],[1716955200,0.37609999999999999],[1717041600,0.36890000000000001],[1717128000,0.37469999999999998],[1717214400,0.37769999999999998],[1717300800,0.37769999999999998],[1717387200,0.37769999999999998],[1717473600,0.3775],[1717560000,0.36549999999999999],[1717646400,0.37540000000000001],[1717732800,0.37180000000000002],[1717819200,0.36990000000000001],[1717905600,0.36990000000000001],[1717992000,0.36990000000000001],[1718078400,0.38090000000000002],[1718164800,0.38390000000000002],[1718251200,0.37909999999999999],[1718337600,0.37059999999999998],[1718424000,0.35830000000000001],[1718510400,0.35830000000000001],[1718596800,0.35830000000000001],[1718683200,0.34899999999999998],[1718769600,0.34820000000000001],[1718856000,0.34820000000000001],[1718942400,0.34510000000000002],[1719028800,0.3407],[1719115200,0.3407],[1719201600,0.3407],[1719288000,0.35389999999999999],[1719374400,0.34899999999999998],[1719460800,0.34000000000000002],[1719547200,0.3412],[1719633600,0.34089999999999998],[1719720000,0.34089999999999998],[1719806400,0.34089999999999998],[1719892800,0.33789999999999998],[1719979200,0.3448],[1720065600,0.34649999999999997],[1720152000,0.34649999999999997],[1720238400,0.33879999999999999],[1720324800,0.33879999999999999],[1720411200,0.33879999999999999],[1720497600,0.34329999999999999],[1720584000,0.33800000000000002],[1720670400,0.3387],[1720756800,0.34889999999999999],[1720843200,0.35749999999999998],[1720929600,0.35749999999999998],[1721016000,0.35749999999999998],[1721102400,0.35820000000000002],[1721188800,0.35949999999999999],[1721275200,0.34699999999999998],[1721361600,0.33910000000000001],[1721448000,0.34079999999999999],[1721534400,0.34079999999999999],[1721620800,0.34079999999999999],[1721707200,0.35049999999999998],[1721793600,0.34549999999999997],[1721880000,0.33129999999999998],[1721966400,0.32850000000000001],[1722052800,0.3337],[1722139200,0.3337],[1722225600,0.3337],[1722312000,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.068559999999999996],[1000872000,0.06744],[1000958400,0.070760000000000003],[1001044800,0.072609999999999994],[1001131200,0.069419999999999996],[1001217600,0.069419999999999996],[1001304000,0.069419999999999996],[1001390400,0.06898],[1001476800,0.069919999999999996],[1001563200,0.074410000000000004],[1001649600,0.075399999999999995],[1001736000,0.075090000000000004],[1001822400,0.075090000000000004],[1001908800,0.075090000000000004],[1001995200,0.076009999999999994],[1002081600,0.076689999999999994],[1002168000,0.080729999999999996],[1002254400,0.079399999999999998],[1002340800,0.080640000000000003],[1002427200,0.080640000000000003],[1002513600,0.080640000000000003],[1002600000,0.083930000000000005],[1002686400,0.082320000000000004],[1002772800,0.082669999999999993],[1002859200,0.083710000000000007],[1002945600,0.086010000000000003],[1003032000,0.086010000000000003],[1003118400,0.086010000000000003],[1003204800,0.085849999999999996],[1003291200,0.086370000000000002],[1003377600,0.086540000000000006],[1003464000,0.086419999999999997],[1003550400,0.086739999999999998],[1003636800,0.086739999999999998],[1003723200,0.086739999999999998],[1003809600,0.087889999999999996],[1003896000,0.0877],[1003982400,0.089080000000000006],[1004068800,0.088959999999999997],[1004155200,0.088150000000000006],[1004241600,0.088150000000000006],[1004331600,0.088150000000000006],[1004418000,0.087029999999999996],[1004504400,0.084870000000000001],[1004590800,0.084339999999999998],[1004677200,0.085319999999999993],[1004763600,0.084029999999999994],[1004850000,0.084029999999999994],[1004936400,0.084029999999999994],[1005022800,0.083879999999999996],[1005109200,0.085550000000000001],[1005195600,0.0843],[1005282000,0.082640000000000005],[1005368400,0.079339999999999994],[1005454800,0.079339999999999994],[1005541200,0.079339999999999994],[1005627600,0.077649999999999997],[1005714000,0.079680000000000001],[1005800400,0.079680000000000001],[1005886800,0.078799999999999995],[1005973200,0.079079999999999998],[1006059600,0.079079999999999998],[1006146000,0.079079999999999998],[1006232400,0.08054],[1006318800,0.080130000000000007],[1006405200,0.081739999999999993],[1006491600,0.081739999999999993],[1006578000,0.081869999999999998],[1006664400,0.081869999999999998],[1006750800,0.081869999999999998],[1006837200,0.08319],[1006923600,0.083489999999999995],[1007010000,0.083820000000000006],[1007096400,0.085559999999999997],[1007182800,0.085319999999999993],[1007269200,0.085319999999999993],[1007355600,0.085319999999999993],[1007442000,0.0848],[1007528400,0.085980000000000001],[1007614800,0.0848],[1007701200,0.086010000000000003],[1007787600,0.086309999999999998],[1007874000,0.086309999999999998],[1007960400,0.086309999999999998],[1008046800,0.085120000000000001],[1008133200,0.085180000000000006],[1008219600,0.083419999999999994],[1008306000,0.081019999999999995],[1008392400,0.080890000000000004],[1008478800,0.080890000000000004],[1008565200,0.080890000000000004],[1008651600,0.081839999999999996],[1008738000,0.082070000000000004],[1008824400,0.081369999999999998],[1008910800,0.080229999999999996],[1008997200,0.080729999999999996],[1009083600,0.080729999999999996],[1009170000,0.080729999999999996],[1009256400,0.080449999999999994],[1009342800,0.080449999999999994],[1009429200,0.081140000000000004],[1009515600,0.082720000000000002],[1009602000,0.082409999999999997],[1009688400,0.082409999999999997],[1009774800,0.082409999999999997],[1009861200,0.081799999999999998],[1009947600,0.081799999999999998],[1010034000,0.0809],[1010120400,0.079390000000000002],[1010206800,0.077950000000000005],[1010293200,0.077950000000000005],[1010379600,0.077950000000000005],[1010466000,null],[1010725200,0.077109999999999998],[1010811600,0.079430000000000001],[1010898000,0.079430000000000001],[1010984400,0.079430000000000001],[1011070800,0.077600000000000002],[1011157200,0.078539999999999999],[1011243600,0.078],[1011330000,0.076679999999999998],[1011416400,0.077920000000000003],[1011502800,0.077920000000000003],[1011589200,0.077920000000000003],[1011675600,0.077920000000000003],[1011762000,0.078920000000000004],[1011848400,0.076670000000000002],[1011934800,0.077619999999999995],[1012021200,0.078399999999999997],[1012107600,0.078399999999999997],[1012194000,0.078399999999999997],[1012280400,0.076649999999999996],[1012366800,0.075259999999999994],[1012453200,0.075079999999999994],[1012539600,0.074980000000000005],[1012626000,0.076289999999999997],[1012712400,0.076289999999999997],[1012798800,0.076289999999999997],[1012885200,0.075389999999999999],[1012971600,0.076170000000000002],[1013058000,0.076200000000000004],[1013144400,0.076899999999999996],[1013230800,0.077499999999999999],[1013317200,0.077499999999999999],[1013403600,0.077499999999999999],[1013490000,0.078020000000000006],[1013576400,0.078369999999999995],[1013662800,0.080360000000000001],[1013749200,0.081129999999999994],[1013835600,0.078710000000000002],[1013922000,0.078710000000000002],[1014008400,0.078710000000000002],[1014094800,0.078710000000000002],[1014181200,0.077630000000000005],[1014267600,0.077929999999999999],[1014354000,0.07553],[1014440400,0.074660000000000004],[1014526800,0.074660000000000004],[1014613200,0.074660000000000004],[1014699600,0.075810000000000002],[1014786000,0.075620000000000007],[1014872400,0.076119999999999993],[1014958800,0.076160000000000005],[1015045200,0.076359999999999997],[1015131600,0.076359999999999997],[1015218000,0.076359999999999997],[1015304400,0.077590000000000006],[1015390800,0.077420000000000003],[1015477200,null],[1343880000,0.33689999999999998],[1343966400,0.33169999999999999],[1344052800,0.33279999999999998],[1344139200,0.33279999999999998],[1344225600,0.33279999999999998],[1344312000,0.33079999999999998],[1344398400,0.33129999999999998],[1344484800,0.32940000000000003],[1344571200,0.32850000000000001],[1344657600,0.32900000000000001],[1344744000,0.32900000000000001],[1344830400,0.32900000000000001],[1344916800,0.32790000000000002],[1345003200,0.33019999999999999],[1345089600,0.33739999999999998],[1345176000,0.33979999999999999],[1345262400,0.3422],[1345348800,0.3422],[1345435200,0.3422],[1345521600,0.34139999999999998],[1345608000,0.3387],[1345694400,0.33789999999999998],[1345780800,0.3362],[1345867200,0.33760000000000001],[1345953600,0.33760000000000001],[1346040000,0.33760000000000001],[1346126400,0.33989999999999998],[1346212800,0.3397],[1346299200,0.34050000000000002],[1346385600,0.33800000000000002],[1346472000,0.33829999999999999],[1346558400,0.33829999999999999],[1346644800,0.33829999999999999],[1346731200,0.33829999999999999],[1346817600,0.34339999999999998],[1346904000,0.34310000000000002],[1346990400,0.34520000000000001],[1347076800,0.34549999999999997],[1347163200,0.34549999999999997],[1347249600,0.34549999999999997],[1347336000,0.3397],[1347422400,0.3422],[1347508800,0.34720000000000001],[1347595200,0.35210000000000002],[1347681600,0.35539999999999999],[1347768000,0.35539999999999999],[1347854400,0.35539999999999999],[1347940800,0.3533],[1348027200,0.35020000000000001],[1348113600,0.35260000000000002],[1348200000,0.35389999999999999],[1348286400,0.35599999999999998],[1348372800,0.35599999999999998],[1348459200,0.35599999999999998],[1348545600,0.35489999999999999],[1348632000,0.3498],[1348718400,0.34610000000000002],[1348804800,0.3458],[1348891200,0.3453],[1348977600,0.3453],[1349064000,0.3453],[1349150400,0.34300000000000003],[1349236800,0.3463],[1349323200,0.3498],[1349409600,0.35260000000000002],[1349496000,0.35630000000000001],[1349582400,0.35630000000000001],[1349668800,0.35630000000000001],[1349755200,0.35560000000000003],[1349841600,0.34939999999999999],[1349928000,0.34960000000000002],[1350014400,0.34870000000000001],[1350100800,0.34560000000000002],[1350187200,0.34560000000000002],[1350273600,0.34560000000000002],[1350360000,0.3473],[1350446400,0.34789999999999999],[1350532800,0.35170000000000001],[1350619200,0.3508],[1350705600,0.34499999999999997],[1350792000,0.34499999999999997],[1350878400,0.34499999999999997],[1350964800,0.34449999999999997],[1351051200,0.34079999999999999],[1351137600,0.34079999999999999],[1351224000,0.33989999999999998],[1351310400,0.34289999999999998],[1351396800,0.34289999999999998],[1351483200,0.34289999999999998],[1351569600,0.34289999999999998],[1351656000,0.34289999999999998],[1351742400,0.3407],[1351828800,0.34670000000000001],[1351915200,0.34770000000000001],[1352001600,0.34770000000000001],[1352091600,0.34770000000000001],[1352178000,0.35010000000000002],[1352264400,0.35049999999999998],[1352350800,0.34610000000000002],[1352437200,0.34499999999999997],[1352523600,0.34710000000000002],[1352610000,0.34710000000000002],[1352696400,0.34710000000000002],[1352782800,0.34560000000000002],[1352869200,0.34560000000000002],[1352955600,0.34210000000000002],[1353042000,0.34239999999999998],[1353128400,0.3463],[1353214800,0.3463],[1353301200,0.3463],[1353387600,0.35060000000000002],[1353474000,0.35360000000000003],[1353560400,0.35460000000000003],[1353646800,0.35460000000000003],[1353733200,0.35759999999999997],[1353819600,0.35759999999999997],[1353906000,0.35759999999999997],[1353992400,0.35620000000000002],[1354078800,0.35320000000000001],[1354165200,0.35239999999999999],[1354251600,0.35580000000000001],[1354338000,0.35870000000000002],[1354424400,0.35870000000000002],[1354510800,0.35870000000000002],[1354597200,0.35880000000000001],[1354683600,0.35920000000000002],[1354770000,0.35809999999999997],[1354856400,0.35699999999999998],[1354942800,0.35859999999999997],[1355029200,0.35859999999999997],[1355115600,0.35859999999999997],[1355202000,0.3538],[1355288400,0.35299999999999998],[1355374800,0.35139999999999999],[1355461200,0.34999999999999998],[1355547600,0.34670000000000001],[1355634000,0.34670000000000001],[1355720400,0.34670000000000001],[1355806800,0.34889999999999999],[1355893200,0.3473],[1355979600,0.3478],[1356066000,0.35189999999999999],[1356152400,0.3473],[1356238800,0.3473],[1356325200,0.3473],[1356411600,0.34739999999999999],[1356498000,0.34739999999999999],[1356584400,0.34610000000000002],[1356670800,0.3448],[1356757200,0.34289999999999998],[1356843600,0.34289999999999998],[1356930000,0.34289999999999998],[1357016400,0.34449999999999997],[1357102800,0.34449999999999997],[1357189200,0.3548],[1357275600,0.35249999999999998],[1357362000,0.35199999999999998],[1357448400,0.35199999999999998],[1357534800,0.35199999999999998],[1357621200,0.35799999999999998],[1357707600,0.35410000000000003],[1357794000,0.35610000000000003],[1357880400,0.35730000000000001],[1357966800,0.35620000000000002],[1358053200,0.35620000000000002],[1358139600,0.35620000000000002],[1358226000,0.35339999999999999],[1358312400,0.35339999999999999],[1358398800,0.35170000000000001],[1358485200,0.35470000000000002],[1358571600,0.35560000000000003],[1358658000,0.35560000000000003],[1358744400,0.35560000000000003],[1358830800,0.35560000000000003],[1358917200,0.35830000000000001],[1359003600,0.35749999999999998],[1359090000,0.35389999999999999],[1359176400,0.36059999999999998],[1359262800,0.36059999999999998],[1359349200,0.36059999999999998],[1359435600,0.35780000000000001],[1359522000,0.36080000000000001],[1359608400,0.36470000000000002],[1359694800,0.37019999999999997],[1359781200,0.37380000000000002],[1359867600,0.37380000000000002],[1359954000,0.37380000000000002],[1360040400,0.377],[1360126800,0.37959999999999999],[1360213200,0.38150000000000001],[1360299600,0.37930000000000003],[1360386000,0.37940000000000002],[1360472400,0.37940000000000002],[1360558800,0.37940000000000002],[1360645200,0.3785],[1360731600,0.38080000000000003],[1360818000,0.38900000000000001],[1360904400,0.39419999999999999],[1360990800,0.39639999999999997],[1361077200,0.39639999999999997],[1361163600,0.39639999999999997],[1361250000,0.39639999999999997],[1361336400,0.39639999999999997],[1361422800,0.39200000000000002],[1361509200,0.38890000000000002],[1361595600,0.39389999999999997],[1361682000,0.39389999999999997],[1361768400,0.39389999999999997],[1361854800,0.38579999999999998],[1361941200,0.39240000000000003],[1362027600,0.39529999999999998],[1362114000,0.39600000000000002],[1362200400,0.39379999999999998],[1362286800,0.39379999999999998],[1362373200,0.39379999999999998],[1362459600,0.39479999999999998],[1362546000,0.40060000000000001],[1362632400,0.3972],[1362718800,0.3997],[1362805200,0.40550000000000003],[1362891600,0.40550000000000003],[1362974400,0.40550000000000003],[1363060800,0.40600000000000003],[1363147200,0.40389999999999998],[1363233600,0.40699999999999997],[1363320000,0.41239999999999999],[1363406400,0.41370000000000001],[1363492800,0.41370000000000001],[1363579200,0.41370000000000001],[1363665600,0.4128],[1363752000,0.41810000000000003],[1363838400,0.42370000000000002],[1363924800,0.42180000000000001],[1364011200,0.42380000000000001],[1364097600,0.42380000000000001],[1364184000,0.42380000000000001],[1364270400,0.42320000000000002],[1364356800,0.42580000000000001],[1364443200,0.42759999999999998],[1364529600,0.43269999999999997],[1364616000,0.43269999999999997],[1364702400,0.43269999999999997],[1364788800,0.43269999999999997],[1364875200,0.43009999999999998],[1364961600,0.43090000000000001],[1365048000,0.42430000000000001],[1365134400,0.42659999999999998],[1365220800,0.42480000000000001],[1365307200,0.42480000000000001],[1365393600,0.42480000000000001],[1365480000,0.43130000000000002],[1365566400,0.4304],[1365652800,0.43230000000000002],[1365739200,0.44140000000000001],[1365825600,0.43969999999999998],[1365912000,0.43969999999999998],[1365998400,0.43969999999999998],[1366084800,0.43120000000000003],[1366171200,0.43490000000000001],[1366257600,0.43099999999999999],[1366344000,0.42959999999999998],[1366430400,0.43609999999999999],[1366516800,0.43609999999999999],[1366603200,0.43609999999999999],[1366689600,0.43690000000000001],[1366776000,0.44059999999999999],[1366862400,0.43769999999999998],[1366948800,0.4385],[1367035200,0.43840000000000001],[1367121600,0.43840000000000001],[1367208000,0.43840000000000001],[1367294400,0.43869999999999998],[1367380800,0.44040000000000001],[1367467200,0.43940000000000001],[1367553600,0.4466],[1367640000,0.45169999999999999],[1367726400,0.45169999999999999],[1367812800,0.45169999999999999],[1367899200,0.45469999999999999],[1367985600,0.45519999999999999],[1368072000,0.4592],[1368158400,0.45900000000000002],[1368244800,0.4597],[1368331200,0.4597],[1368417600,0.4597],[1368504000,0.46500000000000002],[1368590400,0.47060000000000002],[1368676800,0.47370000000000001],[1368763200,0.47439999999999999],[1368849600,0.47370000000000001],[1368936000,0.47370000000000001],[1369022400,0.47370000000000001],[1369108800,0.47020000000000001],[1369195200,0.47010000000000002],[1369281600,0.46529999999999999],[1369368000,0.46250000000000002],[1369454400,0.46139999999999998],[1369540800,0.46139999999999998],[1369627200,0.46139999999999998],[1369713600,0.46139999999999998],[1369800000,0.46639999999999998],[1369886400,0.46039999999999998],[1369972800,0.46329999999999999],[1370059200,0.45440000000000003],[1370145600,0.45440000000000003],[1370232000,0.45440000000000003],[1370318400,0.44750000000000001],[1370404800,0.44309999999999999],[1370491200,0.43859999999999999],[1370577600,0.44819999999999999],[1370664000,0.45269999999999999],[1370750400,0.45269999999999999],[1370836800,0.45269999999999999],[1370923200,0.45190000000000002],[1371009600,0.4506],[1371096000,0.44700000000000001],[1371182400,0.45839999999999997],[1371268800,0.4587],[1371355200,0.4587],[1371441600,0.4587],[1371528000,0.46429999999999999],[1371614400,0.46929999999999999],[1371700800,0.4506],[1371787200,0.43380000000000002],[1371873600,0.4395],[1371960000,0.4395],[1372046400,0.4395],[1372132800,0.43669999999999998],[1372219200,0.43990000000000001],[1372305600,0.44340000000000002],[1372392000,0.45350000000000001],[1372478400,0.45019999999999999],[1372564800,0.45019999999999999],[1372651200,0.45019999999999999],[1372737600,0.4577],[1372824000,0.45569999999999999],[1372910400,0.45440000000000003],[1372996800,0.45440000000000003],[1373083200,0.45610000000000001],[1373169600,0.45610000000000001],[1373256000,0.45610000000000001],[1373342400,0.45689999999999997],[1373428800,0.45950000000000002],[1373515200,0.46000000000000002],[1373601600,0.4718],[1373688000,0.4738],[1373774400,0.4738],[1373860800,0.4738],[1373947200,0.47049999999999997],[1374033600,0.4637],[1374120000,0.46060000000000001],[1374206400,0.4632],[1374292800,0.46500000000000002],[1374379200,0.46500000000000002],[1374465600,0.46500000000000002],[1374552000,0.46650000000000003],[1374638400,0.46339999999999998],[1374724800,0.45379999999999998],[1374811200,0.45369999999999999],[1374897600,0.44890000000000002],[1374984000,0.44890000000000002],[1375070400,0.44890000000000002],[1375156800,0.44840000000000002],[1375243200,0.44919999999999999],[1375329600,0.4531],[1375416000,0.33510000000000001],[1375502400,0.33760000000000001],[1375588800,0.33760000000000001],[1375675200,0.33760000000000001],[1375761600,0.33479999999999999],[1375848000,0.3322],[1375934400,0.32979999999999998],[1376020800,0.33100000000000002],[1376107200,0.33000000000000002],[1376193600,0.33000000000000002],[1376280000,0.33000000000000002],[1376366400,0.32769999999999999],[1376452800,0.33129999999999998],[1376539200,0.33019999999999999],[1376625600,0.32350000000000001],[1376712000,0.32100000000000001],[1376798400,0.32100000000000001],[1376884800,0.32100000000000001],[1376971200,0.31950000000000001],[1377057600,0.3236],[1377144000,0.3201],[1377230400,0.3206],[1377316800,0.32290000000000002],[1377403200,0.32290000000000002],[1377489600,0.32290000000000002],[1377576000,0.3201],[1377662400,0.31519999999999998],[1377748800,0.31259999999999999],[1377835200,0.31519999999999998],[1377921600,0.31180000000000002],[1378008000,0.31180000000000002],[1378094400,0.31180000000000002],[1378180800,0.31180000000000002],[1378267200,0.31240000000000001],[1378353600,0.3226],[1378440000,0.32429999999999998],[1378526400,0.32729999999999998],[1378612800,0.32729999999999998],[1378699200,0.32729999999999998],[1378785600,0.3342],[1378872000,0.33589999999999998],[1378958400,0.33600000000000002],[1379044800,0.33350000000000002],[1379131200,0.32969999999999999],[1379217600,0.32969999999999999],[1379304000,0.32969999999999999],[1379390400,0.3327],[1379476800,0.33460000000000001],[1379563200,0.33929999999999999],[1379649600,0.33589999999999998],[1379736000,0.33500000000000002],[1379822400,0.33500000000000002],[1379908800,0.33500000000000002],[1379995200,0.33110000000000001],[1380081600,0.33429999999999999],[1380168000,0.3347],[1380254400,0.33410000000000001],[1380340800,0.33139999999999997],[1380427200,0.33139999999999997],[1380513600,0.33139999999999997],[1380600000,0.32919999999999999],[1380686400,0.33450000000000002],[1380772800,0.3352],[1380859200,0.33150000000000002],[1380945600,0.33279999999999998],[1381032000,0.33279999999999998],[1381118400,0.33279999999999998],[1381204800,0.33079999999999998],[1381291200,0.3301],[1381377600,0.33100000000000002],[1381464000,0.33789999999999998],[1381550400,0.3412],[1381636800,0.3412],[1381723200,0.3412],[1381809600,0.34460000000000002],[1381896000,0.34289999999999998],[1381982400,0.34760000000000002],[1382068800,0.35339999999999999],[1382155200,0.35470000000000002],[1382241600,0.35470000000000002],[1382328000,0.35470000000000002],[1382414400,0.3548],[1382500800,0.35959999999999998],[1382587200,0.35930000000000001],[1382673600,0.35830000000000001],[1382760000,0.35859999999999997],[1382846400,0.35859999999999997],[1382932800,0.35859999999999997],[1383019200,0.35539999999999999],[1383105600,0.35680000000000001],[1383192000,0.35680000000000001],[1383278400,0.3553],[1383364800,0.3543],[1383451200,0.3543],[1383541200,0.3543],[1383627600,0.35499999999999998],[1383714000,0.35220000000000001],[1383800400,0.35370000000000001],[1383886800,0.34939999999999999],[1383973200,0.34920000000000001],[1384059600,0.34920000000000001],[1384146000,0.34920000000000001],[1384232400,0.35410000000000003],[1384318800,0.35270000000000001],[1384405200,0.35420000000000001],[1384491600,0.3579],[1384578000,0.35720000000000002],[1384664400,0.35720000000000002],[1384750800,0.35720000000000002],[1384837200,0.35399999999999998],[1384923600,0.3503],[1385010000,0.35089999999999999],[1385096400,0.34970000000000001],[1385182800,0.35070000000000001],[1385269200,0.35070000000000001],[1385355600,0.35070000000000001],[1385442000,0.34799999999999998],[1385528400,0.34499999999999997],[1385614800,0.34610000000000002],[1385701200,0.34610000000000002],[1385787600,0.34200000000000003],[1385874000,0.34200000000000003],[1385960400,0.34200000000000003],[1386046800,0.34250000000000003],[1386133200,0.33839999999999998],[1386219600,0.34000000000000002],[1386306000,0.34260000000000002],[1386392400,0.34760000000000002],[1386478800,0.34760000000000002],[1386565200,0.34760000000000002],[1386651600,0.35010000000000002],[1386738000,0.3493],[1386824400,0.34260000000000002],[1386910800,0.34239999999999998],[1386997200,0.34129999999999999],[1387083600,0.34129999999999999],[1387170000,0.34129999999999999],[1387256400,0.34160000000000001],[1387342800,0.34000000000000002],[1387429200,0.34200000000000003],[1387515600,0.34320000000000001],[1387602000,0.34250000000000003],[1387688400,0.34250000000000003],[1387774800,0.34250000000000003],[1387861200,0.3453],[1387947600,0.34549999999999997],[1388034000,0.34549999999999997],[1388120400,0.34599999999999997],[1388206800,0.3478],[1388293200,0.3478],[1388379600,0.3478],[1388466000,0.35039999999999999],[1388552400,0.35199999999999998],[1388638800,0.35199999999999998],[1388725200,0.34620000000000001],[1388811600,0.3468],[1388898000,0.3468],[1388984400,0.3468],[1389070800,0.34539999999999998],[1389157200,0.35389999999999999],[1389243600,0.35370000000000001],[1389330000,0.35870000000000002],[1389416400,0.36080000000000001],[1389502800,0.36080000000000001],[1389589200,0.36080000000000001],[1389675600,0.35899999999999999],[1389762000,0.36299999999999999],[1389848400,0.36630000000000001],[1389934800,0.36840000000000001],[1390021200,0.36520000000000002],[1390107600,0.36520000000000002],[1390194000,0.36520000000000002],[1390280400,0.36520000000000002],[1390366800,0.36909999999999998],[1390453200,0.37190000000000001],[1390539600,0.36480000000000001],[1390626000,0.35520000000000002],[1390712400,0.35520000000000002],[1390798800,0.35520000000000002],[1390885200,0.34889999999999999],[1390971600,0.35649999999999998],[1391058000,0.3543],[1391144400,0.35110000000000002],[1391230800,0.34999999999999998],[1391317200,0.34999999999999998],[1391403600,0.34999999999999998],[1391490000,0.33610000000000001],[1391576400,0.3367],[1391662800,0.33760000000000001],[1391749200,0.33589999999999998],[1391835600,0.34010000000000001],[1391922000,0.34010000000000001],[1392008400,0.34010000000000001],[1392094800,0.34089999999999998],[1392181200,0.34379999999999999],[1392267600,null],[1392958800,0.3463],[1393045200,null],[1393650000,0.35049999999999998],[1393736400,0.35049999999999998],[1393822800,0.35049999999999998],[1393909200,0.3508],[1393995600,0.35599999999999998],[1394082000,0.35520000000000002],[1394168400,0.3569],[1394254800,0.35439999999999999],[1394341200,0.35439999999999999],[1394424000,0.35439999999999999],[1394510400,0.3548],[1394596800,0.3538],[1394683200,0.3528],[1394769600,0.34970000000000001],[1394856000,0.34999999999999998],[1394942400,0.34999999999999998],[1395028800,0.34999999999999998],[1395115200,0.35310000000000002],[1395201600,0.35520000000000002],[1395288000,0.35170000000000001],[1395374400,0.35270000000000001],[1395460800,0.35360000000000003],[1395547200,0.35360000000000003],[1395633600,0.35360000000000003],[1395720000,0.35339999999999999],[1395806400,0.35449999999999998],[1395892800,0.35370000000000001],[1395979200,0.35170000000000001],[1396065600,0.35239999999999999],[1396152000,0.35239999999999999],[1396238400,0.35239999999999999],[1396324800,0.35809999999999997],[1396411200,0.3604],[1396497600,0.36270000000000002],[1396584000,0.3609],[1396670400,0.35299999999999998],[1396756800,0.35299999999999998],[1396843200,0.35299999999999998],[1396929600,null],[1397275200,0.33410000000000001],[1397361600,0.33410000000000001],[1397448000,0.33410000000000001],[1397534400,0.33579999999999999],[1397620800,0.33839999999999998],[1397707200,null],[1397793600,0.33729999999999999],[1397880000,0.33729999999999999],[1397966400,0.33729999999999999],[1398052800,0.33729999999999999],[1398139200,null],[1399608000,0.33560000000000001],[1399694400,0.33810000000000001],[1399780800,0.33810000000000001],[1399867200,0.33810000000000001],[1399953600,0.3402],[1400040000,0.33810000000000001],[1400126400,null],[1400212800,0.33210000000000001],[1400299200,0.33579999999999999],[1400385600,0.33579999999999999],[1400472000,0.33579999999999999],[1400558400,null],[1400644800,0.33689999999999998],[1400731200,0.33910000000000001],[1400817600,0.33979999999999999],[1400904000,0.3402],[1400990400,0.3402],[1401076800,0.3402],[1401163200,0.3402],[1401249600,null],[1401768000,0.34010000000000001],[1401854400,0.34039999999999998],[1401940800,0.34410000000000002],[1402027200,null],[1403755200,0.3528],[1403841600,null],[1405051200,0.35120000000000001],[1405137600,0.3533],[1405224000,0.3533],[1405310400,0.3533],[1405396800,0.3513],[1405483200,0.3503],[1405569600,0.34920000000000001],[1405656000,0.34810000000000002],[1405742400,0.35110000000000002],[1405828800,0.35110000000000002],[1405915200,0.35110000000000002],[1406001600,null],[1406088000,0.35149999999999998],[1406174400,0.35270000000000001],[1406260800,null],[1406865600,0.33729999999999999],[1406952000,null],[1438660800,0.32369999999999999],[1438747200,0.32329999999999998],[1438833600,0.32340000000000002],[1438920000,0.32050000000000001],[1439006400,0.32279999999999998],[1439092800,0.32279999999999998],[1439179200,0.32279999999999998],[1439265600,0.32500000000000001],[1439352000,0.32390000000000002],[1439438400,0.32000000000000001],[1439524800,0.31990000000000002],[1439611200,0.3221],[1439697600,0.3221],[1439784000,0.3221],[1439870400,0.3256],[1439956800,0.3261],[1440043200,0.32300000000000001],[1440129600,0.31730000000000003],[1440216000,0.30730000000000002],[1440302400,0.30730000000000002],[1440388800,0.30730000000000002],[1440475200,0.29430000000000001],[1440561600,0.29060000000000002],[1440648000,null],[1442980800,0.29020000000000001],[1443067200,0.28939999999999999],[1443153600,0.28749999999999998],[1443240000,0.28739999999999999],[1443326400,0.28739999999999999],[1443412800,0.28739999999999999],[1443499200,0.28079999999999999],[1443585600,0.27879999999999999],[1443672000,0.28249999999999997],[1443758400,0.28260000000000002],[1443844800,0.28710000000000002],[1443931200,0.28710000000000002],[1444017600,0.28710000000000002],[1444104000,0.2888],[1444190400,0.28810000000000002],[1444276800,0.28960000000000002],[1444363200,0.29099999999999998],[1444449600,0.29039999999999999],[1444536000,0.29039999999999999],[1444622400,0.29039999999999999],[1444708800,0.29149999999999998],[1444795200,0.28849999999999998],[1444881600,0.28910000000000002],[1444968000,0.2903],[1445054400,0.29249999999999998],[1445140800,0.29249999999999998],[1445227200,0.29249999999999998],[1445313600,0.29199999999999998],[1445400000,0.29670000000000002],[1445486400,0.29509999999999997],[1445572800,0.29659999999999997],[1445659200,0.29699999999999999],[1445745600,0.29699999999999999],[1445832000,0.29699999999999999],[1445918400,0.2989],[1446004800,0.2994],[1446091200,0.30309999999999998],[1446177600,0.30409999999999998],[1446264000,0.30070000000000002],[1446350400,0.30070000000000002],[1446440400,0.30070000000000002],[1446526800,0.30049999999999999],[1446613200,0.3009],[1446699600,0.30209999999999998],[1446786000,0.30270000000000002],[1446872400,0.30099999999999999],[1446958800,0.30099999999999999],[1447045200,0.30099999999999999],[1447131600,0.29920000000000002],[1447218000,0.30259999999999998],[1447304400,0.30559999999999998],[1447390800,0.29899999999999999],[1447477200,0.29709999999999998],[1447563600,0.29709999999999998],[1447650000,0.29709999999999998],[1447736400,0.30120000000000002],[1447822800,0.29959999999999998],[1447909200,0.30409999999999998],[1447995600,0.30449999999999999],[1448082000,0.30659999999999998],[1448168400,0.30659999999999998],[1448254800,0.30659999999999998],[1448341200,0.30659999999999998],[1448427600,0.30649999999999999],[1448514000,0.30609999999999998],[1448600400,0.30609999999999998],[1448686800,0.30730000000000002],[1448773200,0.30730000000000002],[1448859600,0.30730000000000002],[1448946000,0.30509999999999998],[1449032400,0.30590000000000001],[1449118800,0.30669999999999997],[1449205200,0.3019],[1449291600,0.30909999999999999],[1449378000,0.30909999999999999],[1449464400,0.30909999999999999],[1449550800,0.30990000000000001],[1449637200,0.30520000000000003],[1449723600,0.30349999999999999],[1449810000,0.30420000000000003],[1449896400,0.3049],[1449982800,0.3049],[1450069200,0.3049],[1450155600,0.30070000000000002],[1450242000,0.30649999999999999],[1450328400,0.3004],[1450414800,0.29149999999999998],[1450501200,0.28270000000000001],[1450587600,0.28270000000000001],[1450674000,0.28270000000000001],[1450760400,0.28460000000000002],[1450846800,0.28589999999999999],[1450933200,0.28949999999999998],[1451019600,0.29089999999999999],[1451106000,0.29089999999999999],[1451192400,0.29089999999999999],[1451278800,0.29089999999999999],[1451365200,0.29239999999999999],[1451451600,0.29399999999999998],[1451538000,0.29339999999999999],[1451624400,0.29070000000000001],[1451710800,0.29070000000000001],[1451797200,0.29070000000000001],[1451883600,0.29070000000000001],[1451970000,0.28439999999999999],[1452056400,0.28520000000000001],[1452142800,0.28039999999999998],[1452229200,0.27389999999999998],[1452315600,0.27100000000000002],[1452402000,0.27100000000000002],[1452488400,0.27100000000000002],[1452574800,0.26629999999999998],[1452661200,0.26790000000000003],[1452747600,0.26090000000000002],[1452834000,0.26490000000000002],[1452920400,0.26500000000000001],[1453006800,0.26500000000000001],[1453093200,0.26500000000000001],[1453179600,0.26500000000000001],[1453266000,0.26200000000000001],[1453352400,0.25940000000000002],[1453438800,0.25719999999999998],[1453525200,0.2636],[1453611600,0.2636],[1453698000,0.2636],[1453784400,0.25929999999999997],[1453870800,0.26229999999999998],[1453957200,0.26019999999999999],[1454043600,0.25340000000000001],[1454130000,0.26340000000000002],[1454216400,0.26340000000000002],[1454302800,0.26340000000000002],[1454389200,0.26390000000000002],[1454475600,0.2616],[1454562000,0.26790000000000003],[1454648400,0.26900000000000002],[1454734800,0.26640000000000003],[1454821200,0.26640000000000003],[1454907600,0.26640000000000003],[1454994000,0.26369999999999999],[1455080400,0.26150000000000001],[1455166800,0.26350000000000001],[1455253200,0.26140000000000002],[1455339600,0.26600000000000001],[1455426000,0.26600000000000001],[1455512400,0.26600000000000001],[1455598800,0.26600000000000001],[1455685200,0.26960000000000001],[1455771600,0.27239999999999998],[1455858000,0.2742],[1455944400,0.27250000000000002],[1456030800,0.27250000000000002],[1456117200,0.27250000000000002],[1456203600,0.27560000000000001],[1456290000,0.2737],[1456376400,0.27450000000000002],[1456462800,0.27789999999999998],[1456549200,0.27850000000000003],[1456635600,0.27850000000000003],[1456722000,0.27850000000000003],[1456808400,0.27650000000000002],[1456894800,0.28220000000000001],[1456981200,0.28299999999999997],[1457067600,0.28549999999999998],[1457154000,0.28739999999999999],[1457240400,0.28739999999999999],[1457326800,0.28739999999999999],[1457413200,0.28870000000000001],[1457499600,0.28670000000000001],[1457586000,0.28820000000000001],[1457672400,0.29060000000000002],[1457758800,0.2994],[1457845200,0.2994],[1457928000,0.2994],[1458014400,0.2984],[1458100800,0.29970000000000002],[1458187200,0.30159999999999998],[1458273600,0.30659999999999998],[1458360000,0.30599999999999999],[1458446400,0.30599999999999999],[1458532800,0.30599999999999999],[1458619200,0.30890000000000001],[1458705600,0.31],[1458792000,0.30969999999999998],[1458878400,0.31040000000000001],[1458964800,0.31040000000000001],[1459051200,0.31040000000000001],[1459137600,0.31040000000000001],[1459224000,0.31069999999999998],[1459310400,0.31369999999999998],[1459396800,0.31369999999999998],[1459483200,0.31490000000000001],[1459569600,0.31740000000000002],[1459656000,0.31740000000000002],[1459742400,0.31740000000000002],[1459828800,0.31630000000000003],[1459915200,0.31140000000000001],[1460001600,0.314],[1460088000,0.31030000000000002],[1460174400,0.31190000000000001],[1460260800,0.31190000000000001],[1460347200,0.31190000000000001],[1460433600,0.31340000000000001],[1460520000,0.31430000000000002],[1460606400,0.31879999999999997],[1460692800,0.31740000000000002],[1460779200,0.31969999999999998],[1460865600,0.31969999999999998],[1460952000,0.31969999999999998],[1461038400,0.3221],[1461124800,0.32219999999999999],[1461211200,0.32240000000000002],[1461297600,0.31859999999999999],[1461384000,0.32100000000000001],[1461470400,0.32100000000000001],[1461556800,0.32100000000000001],[1461643200,0.3206],[1461729600,0.32090000000000002],[1461816000,0.32190000000000002],[1461902400,0.3165],[1461988800,0.32969999999999999],[1462075200,0.32969999999999999],[1462161600,0.32969999999999999],[1462248000,0.33700000000000002],[1462334400,0.33300000000000002],[1462420800,0.33879999999999999],[1462507200,0.34139999999999998],[1462593600,0.34100000000000003],[1462680000,0.34100000000000003],[1462766400,0.34100000000000003],[1462852800,0.34079999999999999],[1462939200,0.34689999999999999],[1463025600,0.34200000000000003],[1463112000,0.34560000000000002],[1463198400,0.34389999999999998],[1463284800,0.34389999999999998],[1463371200,0.34389999999999998],[1463457600,0.34660000000000002],[1463544000,0.34379999999999999],[1463630400,0.34660000000000002],[1463716800,0.34560000000000002],[1463803200,0.34670000000000001],[1463889600,0.34670000000000001],[1463976000,0.34670000000000001],[1464062400,0.34539999999999998],[1464148800,0.35039999999999999],[1464235200,0.3503],[1464321600,0.34770000000000001],[1464408000,0.34910000000000002],[1464494400,0.34910000000000002],[1464580800,0.34910000000000002],[1464667200,0.34910000000000002],[1464753600,0.34939999999999999],[1464840000,0.3493],[1464926400,0.3518],[1465012800,0.34889999999999999],[1465099200,0.34889999999999999],[1465185600,0.34889999999999999],[1465272000,0.34789999999999999],[1465358400,0.3473],[1465444800,0.34849999999999998],[1465531200,0.35210000000000002],[1465617600,0.35010000000000002],[1465704000,0.35010000000000002],[1465790400,0.35010000000000002],[1465876800,0.34739999999999999],[1465963200,0.3422],[1466049600,0.33979999999999999],[1466136000,0.34239999999999998],[1466222400,0.34189999999999998],[1466308800,0.34189999999999998],[1466395200,0.34189999999999998],[1466481600,0.34339999999999998],[1466568000,0.34239999999999998],[1466654400,0.34279999999999999],[1466740800,0.34860000000000002],[1466827200,0.33179999999999998],[1466913600,0.33179999999999998],[1467000000,0.33179999999999998],[1467086400,0.32229999999999998],[1467172800,0.33110000000000001],[1467259200,0.33860000000000001],[1467345600,0.34899999999999998],[1467432000,0.35139999999999999],[1467518400,0.35139999999999999],[1467604800,0.35139999999999999],[1467691200,0.35139999999999999],[1467777600,0.34989999999999999],[1467864000,0.35289999999999999],[1467950400,0.35410000000000003],[1468036800,0.3599],[1468123200,0.3599],[1468209600,0.3599],[1468296000,0.36209999999999998],[1468382400,0.36220000000000002],[1468468800,0.3589],[1468555200,0.35949999999999999],[1468641600,0.3604],[1468728000,0.3604],[1468814400,0.3604],[1468900800,0.35770000000000002],[1468987200,0.35859999999999997],[1469073600,0.3594],[1469160000,0.3594],[1469246400,0.36149999999999999],[1469332800,0.36149999999999999],[1469419200,0.36149999999999999],[1469505600,0.3649],[1469592000,0.36459999999999998],[1469678400,0.36509999999999998],[1469764800,0.36559999999999998],[1469851200,0.36499999999999999],[1469937600,0.36499999999999999],[1470024000,0.36499999999999999],[1470110400,0.33339999999999997],[1470196800,0.33110000000000001],[1470283200,0.33250000000000002],[1470369600,0.33160000000000001],[1470456000,0.3332],[1470542400,0.3332],[1470628800,0.3332],[1470715200,0.33479999999999999],[1470801600,0.33660000000000001],[1470888000,0.3357],[1470974400,0.33460000000000001],[1471060800,0.33210000000000001],[1471147200,0.33210000000000001],[1471233600,0.33210000000000001],[1471320000,0.33289999999999997],[1471406400,0.32979999999999998],[1471492800,0.32869999999999999],[1471579200,0.32850000000000001],[1471665600,0.32750000000000001],[1471752000,0.32750000000000001],[1471838400,0.32750000000000001],[1471924800,0.32950000000000002],[1472011200,0.32800000000000001],[1472097600,0.32729999999999998],[1472184000,0.3291],[1472270400,0.33100000000000002],[1472356800,0.33100000000000002],[1472443200,0.33100000000000002],[1472529600,0.33510000000000001],[1472616000,0.33479999999999999],[1472702400,0.3357],[1472788800,0.33500000000000002],[1472875200,0.3407],[1472961600,0.3407],[1473048000,0.3407],[1473134400,0.3407],[1473220800,0.34239999999999998],[1473307200,0.34549999999999997],[1473393600,0.3453],[1473480000,0.33489999999999998],[1473566400,0.33489999999999998],[1473652800,0.33489999999999998],[1473739200,0.34229999999999999],[1473825600,0.33500000000000002],[1473912000,0.33350000000000002],[1473998400,0.3372],[1474084800,0.33500000000000002],[1474171200,0.33500000000000002],[1474257600,0.33500000000000002],[1474344000,0.33879999999999999],[1474430400,0.34000000000000002],[1474516800,0.34539999999999998],[1474603200,0.34960000000000002],[1474689600,0.34499999999999997],[1474776000,0.34499999999999997],[1474862400,0.34499999999999997],[1474948800,0.34470000000000001],[1475035200,0.34560000000000002],[1475121600,0.35149999999999998],[1475208000,0.34789999999999999],[1475294400,0.3513],[1475380800,0.3513],[1475467200,0.3513],[1475553600,0.34720000000000001],[1475640000,0.34470000000000001],[1475726400,0.34560000000000002],[1475812800,0.34689999999999999],[1475899200,0.34410000000000002],[1475985600,0.34410000000000002],[1476072000,0.34410000000000002],[1476158400,0.34389999999999998],[1476244800,0.33760000000000001],[1476331200,0.34129999999999999],[1476417600,0.3387],[1476504000,0.33879999999999999],[1476590400,0.33879999999999999],[1476676800,0.33879999999999999],[1476763200,0.33610000000000001],[1476849600,0.33800000000000002],[1476936000,0.33829999999999999],[1477022400,0.33260000000000001],[1477108800,0.33029999999999998],[1477195200,0.33029999999999998],[1477281600,0.33029999999999998],[1477368000,0.32600000000000001],[1477454400,0.32369999999999999],[1477540800,0.32390000000000002],[1477627200,0.31869999999999998],[1477713600,0.31909999999999999],[1477800000,0.31909999999999999],[1477886400,0.31909999999999999],[1477972800,0.317],[1478059200,0.3145],[1478145600,0.31080000000000002],[1478232000,0.31440000000000001],[1478318400,0.31459999999999999],[1478404800,0.31459999999999999],[1478494800,0.31459999999999999],[1478581200,0.32140000000000002],[1478667600,0.32290000000000002],[1478754000,0.33069999999999999],[1478840400,0.33839999999999998],[1478926800,0.33989999999999998],[1479013200,0.33989999999999998],[1479099600,0.33989999999999998],[1479186000,0.34410000000000002],[1479272400,0.3377],[1479358800,0.33560000000000001],[1479445200,0.33900000000000002],[1479531600,0.3387],[1479618000,0.3387],[1479704400,0.3387],[1479790800,0.3387],[1479877200,0.33610000000000001],[1479963600,0.33950000000000002],[1480050000,0.33950000000000002],[1480136400,0.34010000000000001],[1480222800,0.34010000000000001],[1480309200,0.34010000000000001],[1480395600,0.33550000000000002],[1480482000,0.33460000000000001],[1480568400,0.3367],[1480654800,0.33090000000000003],[1480741200,0.32829999999999998],[1480827600,0.32829999999999998],[1480914000,0.32829999999999998],[1481000400,0.32979999999999998],[1481086800,0.33410000000000001],[1481173200,0.33610000000000001],[1481259600,0.3342],[1481346000,0.33789999999999998],[1481432400,0.33789999999999998],[1481518800,0.33789999999999998],[1481605200,0.33789999999999998],[1481691600,0.34010000000000001],[1481778000,0.33289999999999997],[1481864400,0.33600000000000002],[1481950800,0.34160000000000001],[1482037200,0.34160000000000001],[1482123600,0.34160000000000001],[1482210000,0.34279999999999999],[1482296400,0.34420000000000001],[1482382800,0.34310000000000002],[1482469200,0.34620000000000001],[1482555600,0.34649999999999997],[1482642000,0.34649999999999997],[1482728400,0.34649999999999997],[1482814800,0.34649999999999997],[1482901200,0.34639999999999999],[1482987600,0.34389999999999998],[1483074000,0.34520000000000001],[1483160400,0.34670000000000001],[1483246800,0.34670000000000001],[1483333200,0.34670000000000001],[1483419600,0.34670000000000001],[1483506000,0.34999999999999998],[1483592400,0.35539999999999999],[1483678800,0.35820000000000002],[1483765200,0.35949999999999999],[1483851600,0.35949999999999999],[1483938000,0.35949999999999999],[1484024400,0.35410000000000003],[1484110800,0.35360000000000003],[1484197200,0.3538],[1484283600,0.35420000000000001],[1484370000,0.35570000000000002],[1484456400,0.35570000000000002],[1484542800,0.35570000000000002],[1484629200,0.35570000000000002],[1484715600,0.3543],[1484802000,0.35659999999999997],[1484888400,0.35539999999999999],[1484974800,0.35580000000000001],[1485061200,0.35580000000000001],[1485147600,0.35580000000000001],[1485234000,0.35470000000000002],[1485320400,0.3584],[1485406800,0.36199999999999999],[1485493200,0.36259999999999998],[1485579600,0.36840000000000001],[1485666000,0.36840000000000001],[1485752400,0.36840000000000001],[1485838800,0.36030000000000001],[1485925200,0.3614],[1486011600,0.35780000000000001],[1486098000,0.3624],[1486184400,0.36299999999999999],[1486270800,0.36299999999999999],[1486357200,0.36299999999999999],[1486443600,0.36230000000000001],[1486530000,0.36109999999999998],[1486616400,0.36120000000000002],[1486702800,0.36509999999999998],[1486789200,0.36749999999999999],[1486875600,0.36749999999999999],[1486962000,0.36749999999999999],[1487048400,0.37059999999999998],[1487134800,0.37009999999999998],[1487221200,0.37119999999999997],[1487307600,0.37580000000000002],[1487394000,0.3785],[1487480400,0.3785],[1487566800,0.3785],[1487653200,0.3785],[1487739600,0.37419999999999998],[1487826000,0.37490000000000001],[1487912400,0.37659999999999999],[1487998800,0.37790000000000001],[1488085200,0.37790000000000001],[1488171600,0.37790000000000001],[1488258000,0.37980000000000003],[1488344400,0.37940000000000002],[1488430800,0.38790000000000002],[1488517200,0.37969999999999998],[1488603600,0.38100000000000001],[1488690000,0.38100000000000001],[1488776400,0.38100000000000001],[1488862800,0.37869999999999998],[1488949200,0.37730000000000002],[1489035600,0.3735],[1489122000,0.37419999999999998],[1489208400,0.3765],[1489294800,0.3765],[1489377600,0.3765],[1489464000,0.37909999999999999],[1489550400,0.37759999999999999],[1489636800,0.38140000000000002],[1489723200,0.38009999999999999],[1489809600,0.37980000000000003],[1489896000,0.37980000000000003],[1489982400,0.37980000000000003],[1490068800,0.37980000000000003],[1490155200,0.37340000000000001],[1490241600,0.37290000000000001],[1490328000,0.3745],[1490414400,0.376],[1490500800,0.376],[1490587200,0.376],[1490673600,0.37609999999999999],[1490760000,0.37919999999999998],[1490846400,0.37890000000000001],[1490932800,0.37940000000000002],[1491019200,0.37869999999999998],[1491105600,0.37869999999999998],[1491192000,0.37869999999999998],[1491278400,0.3755],[1491364800,0.3795],[1491451200,0.37680000000000002],[1491537600,0.38030000000000003],[1491624000,0.37969999999999998],[1491710400,0.37969999999999998],[1491796800,0.37969999999999998],[1491883200,0.3805],[1491969600,0.38090000000000002],[1492056000,0.37680000000000002],[1492142400,0.37419999999999998],[1492228800,0.37419999999999998],[1492315200,0.37419999999999998],[1492401600,0.37419999999999998],[1492488000,0.379],[1492574400,0.37730000000000002],[1492660800,0.37440000000000001],[1492747200,0.3755],[1492833600,0.37030000000000002],[1492920000,0.37030000000000002],[1493006400,0.37030000000000002],[1493092800,0.37219999999999998],[1493179200,0.37569999999999998],[1493265600,0.37340000000000001],[1493352000,0.374],[1493438400,0.36770000000000003],[1493524800,0.36770000000000003],[1493611200,0.36770000000000003],[1493697600,0.36980000000000002],[1493784000,0.36220000000000002],[1493870400,0.3609],[1493956800,0.3604],[1494043200,0.36370000000000002],[1494129600,0.36370000000000002],[1494216000,0.36370000000000002],[1494302400,0.36120000000000002],[1494388800,0.35859999999999997],[1494475200,0.36099999999999999],[1494561600,0.35930000000000001],[1494648000,0.35730000000000001],[1494734400,0.35730000000000001],[1494820800,0.35730000000000001],[1494907200,0.36099999999999999],[1494993600,0.36259999999999998],[1495080000,0.36170000000000002],[1495166400,0.36459999999999998],[1495252800,0.36959999999999998],[1495339200,0.36959999999999998],[1495425600,0.36959999999999998],[1495512000,0.37190000000000001],[1495598400,0.37419999999999998],[1495684800,0.37530000000000002],[1495771200,0.37609999999999999],[1495857600,0.373],[1495944000,0.373],[1496030400,0.373],[1496116800,0.373],[1496203200,0.37069999999999997],[1496289600,0.371],[1496376000,0.37530000000000002],[1496462400,0.377],[1496548800,0.377],[1496635200,0.377],[1496721600,0.37409999999999999],[1496808000,0.371],[1496894400,0.37269999999999998],[1496980800,0.3765],[1497067200,0.38150000000000001],[1497153600,0.38150000000000001],[1497240000,0.38150000000000001],[1497326400,0.38290000000000002],[1497412800,0.3851],[1497499200,0.38250000000000001],[1497585600,0.3886],[1497672000,0.39100000000000001],[1497758400,0.39100000000000001],[1497844800,0.39100000000000001],[1497931200,0.39069999999999999],[1498017600,0.39040000000000002],[1498104000,0.38379999999999997],[1498190400,0.37930000000000003],[1498276800,0.37719999999999998],[1498363200,0.37719999999999998],[1498449600,0.37719999999999998],[1498536000,0.37830000000000003],[1498622400,0.37659999999999999],[1498708800,0.38319999999999999],[1498795200,0.38190000000000002],[1498881600,0.38350000000000001],[1498968000,0.38350000000000001],[1499054400,0.38350000000000001],[1499140800,0.38650000000000001],[1499227200,0.38650000000000001],[1499313600,0.3846],[1499400000,0.38100000000000001],[1499486400,0.38379999999999997],[1499572800,0.38379999999999997],[1499659200,0.38379999999999997],[1499745600,0.38400000000000001],[1499832000,0.38109999999999999],[1499918400,0.38150000000000001],[1500004800,0.38590000000000002],[1500091200,0.38640000000000002],[1500177600,0.38640000000000002],[1500264000,0.38640000000000002],[1500350400,0.3851],[1500436800,0.38540000000000002],[1500523200,0.3891],[1500609600,0.39279999999999998],[1500696000,0.39589999999999997],[1500782400,0.39589999999999997],[1500868800,0.39589999999999997],[1500955200,0.3977],[1501041600,0.39779999999999999],[1501128000,0.39400000000000002],[1501214400,0.3886],[1501300800,0.39900000000000002],[1501387200,0.39900000000000002],[1501473600,0.39900000000000002],[1501560000,0.39319999999999999],[1501646400,null],[1564718400,0.31919999999999998],[1564804800,0.31950000000000001],[1564891200,0.31950000000000001],[1564977600,0.31950000000000001],[1565064000,0.30709999999999998],[1565150400,0.31369999999999998],[1565236800,0.31419999999999998],[1565323200,0.32079999999999997],[1565409600,0.32190000000000002],[1565496000,0.32190000000000002],[1565582400,0.32190000000000002],[1565668800,0.31630000000000003],[1565755200,0.3196],[1565841600,0.3135],[1565928000,0.316],[1566014400,0.32050000000000001],[1566100800,0.32050000000000001],[1566187200,0.32050000000000001],[1566273600,0.32340000000000002],[1566360000,0.31929999999999997],[1566446400,0.32129999999999997],[1566532800,0.32229999999999998],[1566619200,0.31340000000000001],[1566705600,0.31340000000000001],[1566792000,0.31340000000000001],[1566878400,0.31430000000000002],[1566964800,0.31240000000000001],[1567051200,0.312],[1567137600,0.31559999999999999],[1567224000,0.32340000000000002],[1567310400,0.32340000000000002],[1567396800,0.32340000000000002],[1567483200,0.32340000000000002],[1567569600,0.31990000000000002],[1567656000,0.32179999999999997],[1567742400,0.3211],[1567828800,0.3241],[1567915200,0.3241],[1568001600,0.3241],[1568088000,0.3221],[1568174400,null],[1568779200,0.32469999999999999],[1568865600,0.3256],[1568952000,null],[1569384000,0.3226],[1569470400,null],[1569556800,0.32640000000000002],[1569643200,0.3226],[1569729600,0.3226],[1569816000,0.3226],[1569902400,0.32429999999999998],[1569988800,0.31740000000000002],[1570075200,0.31219999999999998],[1570161600,0.31569999999999998],[1570248000,0.32319999999999999],[1570334400,0.32319999999999999],[1570420800,0.32319999999999999],[1570507200,0.32129999999999997],[1570593600,0.31440000000000001],[1570680000,0.316],[1570766400,0.31680000000000003],[1570852800,null],[1571371200,0.32390000000000002],[1571457600,0.32619999999999999],[1571544000,0.32619999999999999],[1571630400,0.32619999999999999],[1571716800,0.32819999999999999],[1571803200,0.3266],[1571889600,0.32890000000000003],[1571976000,0.33160000000000001],[1572062400,null],[1572494400,0.33350000000000002],[1572580800,0.33410000000000001],[1572667200,null],[1575694800,0.34329999999999999],[1575781200,0.34329999999999999],[1575867600,0.34329999999999999],[1575954000,0.34410000000000002],[1576040400,0.34339999999999998],[1576126800,0.3458],[1576213200,0.34539999999999998],[1576299600,0.34520000000000001],[1576386000,0.34520000000000001],[1576472400,0.34520000000000001],[1576558800,0.3468],[1576645200,0.34839999999999999],[1576731600,null],[1576818000,0.34810000000000002],[1576904400,0.34749999999999998],[1576990800,0.34749999999999998],[1577077200,0.34749999999999998],[1577163600,null],[1578027600,0.34689999999999999],[1578114000,null],[1578373200,0.3483],[1578459600,null],[1579928400,0.3478],[1580014800,0.3478],[1580101200,0.3478],[1580187600,0.34620000000000001],[1580274000,0.35389999999999999],[1580360400,0.35570000000000002],[1580446800,0.36070000000000002],[1580533200,0.3695],[1580619600,0.3695],[1580706000,0.3695],[1580792400,0.375],[1580878800,0.37669999999999998],[1580965200,0.378],[1581051600,0.37640000000000001],[1581138000,0.37619999999999998],[1581224400,0.37619999999999998],[1581310800,0.37619999999999998],[1581397200,0.38319999999999999],[1581483600,0.38519999999999999],[1581570000,0.38200000000000001],[1581656400,0.38729999999999998],[1581742800,0.39119999999999999],[1581829200,0.39119999999999999],[1581915600,0.39119999999999999],[1582002000,0.39119999999999999],[1582088400,0.38900000000000001],[1582174800,0.38879999999999998],[1582261200,0.38879999999999998],[1582347600,0.3891],[1582434000,0.3891],[1582520400,0.3891],[1582606800,0.38490000000000002],[1582693200,0.37590000000000001],[1582779600,0.37580000000000002],[1582866000,0.35970000000000002],[1582952400,0.35299999999999998],[1583038800,0.35299999999999998],[1583125200,0.35299999999999998],[1583211600,0.375],[1583298000,0.36699999999999999],[1583384400,0.38700000000000001],[1583470800,0.37419999999999998],[1583557200,0.3679],[1583643600,0.3679],[1583726400,0.3679],[1583812800,0.34239999999999998],[1583899200,0.35539999999999999],[1583985600,0.34370000000000001],[1584072000,0.31059999999999999],[1584158400,0.32379999999999998],[1584244800,0.32379999999999998],[1584331200,0.32379999999999998],[1584417600,0.28489999999999999],[1584504000,0.3039],[1584590400,0.25459999999999999],[1584676800,0.24329999999999999],[1584763200,0.25530000000000003],[1584849600,0.25530000000000003],[1584936000,0.25530000000000003],[1585022400,0.2409],[1585108800,0.27350000000000002],[1585195200,0.27429999999999999],[1585281600,0.28760000000000002],[1585368000,0.28710000000000002],[1585454400,0.28710000000000002],[1585540800,0.28710000000000002],[1585627200,0.29770000000000002],[1585713600,0.29139999999999999],[1585800000,0.27579999999999999],[1585886400,0.28089999999999998],[1585972800,0.27289999999999998],[1586059200,0.27289999999999998],[1586145600,0.27289999999999998],[1586232000,0.29409999999999997],[1586318400,0.29509999999999997],[1586404800,0.30609999999999998],[1586491200,0.31630000000000003],[1586577600,0.31630000000000003],[1586664000,0.31630000000000003],[1586750400,0.31630000000000003],[1586836800,0.30359999999999998],[1586923200,0.31309999999999999],[1587009600,0.30130000000000001],[1587096000,0.29020000000000001],[1587182400,0.3014],[1587268800,0.3014],[1587355200,0.3014],[1587441600,0.29189999999999999],[1587528000,0.28070000000000001],[1587614400,0.28010000000000002],[1587700800,0.27179999999999999],[1587787200,null],[1588651200,0.29299999999999998],[1588737600,0.30480000000000002],[1588824000,0.29420000000000002],[1588910400,0.31169999999999998],[1588996800,0.31640000000000001],[1589083200,0.31640000000000001],[1589169600,0.31640000000000001],[1589256000,0.3165],[1589342400,0.31619999999999998],[1589428800,0.31140000000000001],[1589515200,0.313],[1589601600,0.31690000000000002],[1589688000,0.31690000000000002],[1589774400,0.31690000000000002],[1589860800,0.33019999999999999],[1589947200,0.33050000000000002],[1590033600,0.33179999999999998],[1590120000,0.33239999999999997],[1590206400,0.3332],[1590292800,0.3332],[1590379200,0.3332],[1590465600,0.3332],[1590552000,0.33960000000000001],[1590638400,0.34549999999999997],[1590724800,0.34649999999999997],[1590811200,0.34549999999999997],[1590897600,0.34549999999999997],[1590984000,0.34549999999999997],[1591070400,0.34739999999999999],[1591156800,0.3513],[1591243200,0.36070000000000002],[1591329600,0.36349999999999999],[1591416000,0.37190000000000001],[1591502400,0.37190000000000001],[1591588800,0.37190000000000001],[1591675200,0.37919999999999998],[1591761600,0.37580000000000002],[1591848000,0.37219999999999998],[1591934400,0.34770000000000001],[1592020800,0.35070000000000001],[1592107200,0.35070000000000001],[1592193600,0.35070000000000001],[1592280000,0.35110000000000002],[1592366400,0.35349999999999998],[1592452800,0.36320000000000002],[1592539200,0.36549999999999999],[1592625600,0.34949999999999998],[1592712000,0.34949999999999998],[1592798400,0.34949999999999998],[1592884800,0.35649999999999998],[1592971200,0.35720000000000002],[1593057600,0.34620000000000001],[1593144000,0.35620000000000002],[1593230400,0.35370000000000001],[1593316800,0.35370000000000001],[1593403200,0.35370000000000001],[1593489600,0.35020000000000001],[1593576000,0.35720000000000002],[1593662400,0.35630000000000001],[1593748800,0.35720000000000002],[1593835200,0.35720000000000002],[1593921600,0.35720000000000002],[1594008000,0.35720000000000002],[1594094400,0.35560000000000003],[1594180800,0.35859999999999997],[1594267200,0.36109999999999998],[1594353600,0.35659999999999997],[1594440000,0.36249999999999999],[1594526400,0.36249999999999999],[1594612800,0.36249999999999999],[1594699200,0.35959999999999998],[1594785600,0.37190000000000001],[1594872000,0.37409999999999999],[1594958400,0.37809999999999999],[1595044800,0.38290000000000002],[1595131200,0.38290000000000002],[1595217600,0.38290000000000002],[1595304000,0.38269999999999998],[1595390400,0.38300000000000001],[1595476800,0.38629999999999998],[1595563200,0.3876],[1595649600,0.38790000000000002],[1595736000,0.38790000000000002],[1595822400,0.38790000000000002],[1595908800,0.38719999999999999],[1595995200,0.3881],[1596081600,0.39369999999999999],[1596168000,0.39350000000000002],[1596254400,0.40300000000000002],[1596340800,0.40300000000000002],[1596427200,0.40300000000000002],[1596513600,null],[1601524800,0.315],[1601611200,null],[1601697600,0.31850000000000001],[1601784000,0.31850000000000001],[1601870400,0.31850000000000001],[1601956800,null],[1604379600,0.31890000000000002],[1604466000,null],[1604552400,0.33379999999999999],[1604638800,null],[1604725200,0.3291],[1604811600,0.3291],[1604898000,0.3291],[1604984400,0.32529999999999998],[1605070800,0.3392],[1605157200,0.34189999999999998],[1605243600,0.3397],[1605330000,0.34770000000000001],[1605416400,0.34770000000000001],[1605502800,0.34770000000000001],[1605589200,0.3523],[1605675600,0.35110000000000002],[1605762000,0.34599999999999997],[1605848400,0.3483],[1605934800,0.34760000000000002],[1606021200,0.34760000000000002],[1606107600,0.34760000000000002],[1606194000,0.3468],[1606280400,0.3493],[1606366800,0.34820000000000001],[1606453200,0.34820000000000001],[1606539600,0.34699999999999998],[1606626000,0.34699999999999998],[1606712400,0.34699999999999998],[1606798800,0.34539999999999998],[1606885200,0.34820000000000001],[1606971600,0.34710000000000002],[1607058000,0.34639999999999999],[1607144400,0.34920000000000001],[1607230800,0.34920000000000001],[1607317200,0.34920000000000001],[1607403600,0.34760000000000002],[1607490000,0.35039999999999999],[1607576400,0.35299999999999998],[1607662800,0.36030000000000001],[1607749200,0.36280000000000001],[1607835600,0.36280000000000001],[1607922000,0.36280000000000001],[1608008400,0.3644],[1608094800,0.37580000000000002],[1608181200,0.38369999999999999],[1608267600,0.39019999999999999],[1608354000,0.37930000000000003],[1608440400,0.37930000000000003],[1608526800,0.37930000000000003],[1608613200,0.37859999999999999],[1608699600,0.37409999999999999],[1608786000,0.371],[1608872400,0.37219999999999998],[1608958800,0.37219999999999998],[1609045200,0.37219999999999998],[1609131600,0.37219999999999998],[1609218000,0.36820000000000003],[1609304400,0.36309999999999998],[1609390800,0.36409999999999998],[1609477200,0.37080000000000002],[1609563600,0.37080000000000002],[1609650000,0.37080000000000002],[1609736400,0.37080000000000002],[1609822800,0.36280000000000001],[1609909200,0.36220000000000002],[1609995600,0.37209999999999999],[1610082000,0.37280000000000002],[1610168400,0.36759999999999998],[1610254800,0.36759999999999998],[1610341200,0.36759999999999998],[1610427600,0.36149999999999999],[1610514000,0.36399999999999999],[1610600400,null],[1614920400,0.3664],[1615006800,0.38069999999999998],[1615093200,0.38069999999999998],[1615179600,0.38069999999999998],[1615266000,0.38290000000000002],[1615352400,0.37869999999999998],[1615438800,0.38250000000000001],[1615525200,null],[1618286400,0.39360000000000001],[1618372800,0.3982],[1618459200,null],[1618632000,0.40670000000000001],[1618718400,0.40670000000000001],[1618804800,0.40670000000000001],[1618891200,0.40550000000000003],[1618977600,0.40579999999999999],[1619064000,0.40889999999999999],[1619150400,0.40699999999999997],[1619236800,0.41149999999999998],[1619323200,0.41149999999999998],[1619409600,0.41149999999999998],[1619496000,null],[1619582400,0.4158],[1619668800,0.42259999999999998],[1619755200,0.42220000000000002],[1619841600,0.4345],[1619928000,0.4345],[1620014400,0.4345],[1620100800,0.4335],[1620187200,0.4365],[1620273600,0.44590000000000002],[1620360000,0.4506],[1620446400,0.45929999999999999],[1620532800,0.45929999999999999],[1620619200,0.45929999999999999],[1620705600,0.45789999999999997],[1620792000,0.45300000000000001],[1620878400,0.43840000000000001],[1620964800,0.44350000000000001],[1621051200,0.44529999999999997],[1621137600,0.44529999999999997],[1621224000,0.44529999999999997],[1621310400,0.44330000000000003],[1621396800,0.44579999999999997],[1621483200,0.43869999999999998],[1621569600,0.44390000000000002],[1621656000,0.43890000000000001],[1621742400,0.43890000000000001],[1621828800,0.43890000000000001],[1621915200,0.4395],[1622001600,0.43640000000000001],[1622088000,0.43880000000000002],[1622174400,0.44479999999999997],[1622260800,0.44679999999999997],[1622347200,0.44679999999999997],[1622433600,0.44679999999999997],[1622520000,0.44679999999999997],[1622606400,0.44850000000000001],[1622692800,0.4496],[1622779200,0.44600000000000001],[1622865600,0.44600000000000001],[1622952000,0.44600000000000001],[1623038400,0.44600000000000001],[1623124800,0.44109999999999999],[1623211200,0.4425],[1623297600,0.44419999999999998],[1623384000,0.44240000000000002],[1623470400,0.44319999999999998],[1623556800,0.44319999999999998],[1623643200,0.44319999999999998],[1623729600,0.44269999999999998],[1623816000,0.4415],[1623902400,0.432],[1623988800,0.42120000000000002],[1624075200,0.41449999999999998],[1624161600,0.41449999999999998],[1624248000,0.41449999999999998],[1624334400,0.42170000000000002],[1624420800,0.42249999999999999],[1624507200,0.42409999999999998],[1624593600,0.4249],[1624680000,0.43009999999999998],[1624766400,0.43009999999999998],[1624852800,0.43009999999999998],[1624939200,0.4264],[1625025600,0.42899999999999999],[1625112000,0.42509999999999998],[1625198400,0.42620000000000002],[1625284800,0.4244],[1625371200,0.4244],[1625457600,0.4244],[1625544000,0.4244],[1625630400,0.42470000000000002],[1625716800,0.42830000000000001],[1625803200,0.4178],[1625889600,0.42330000000000001],[1625976000,0.42330000000000001],[1626062400,0.42330000000000001],[1626148800,0.42480000000000001],[1626235200,0.41920000000000002],[1626321600,0.4158],[1626408000,0.41959999999999997],[1626494400,0.42020000000000002],[1626580800,0.42020000000000002],[1626667200,0.42020000000000002],[1626753600,0.41070000000000001],[1626840000,0.41899999999999998],[1626926400,0.42120000000000002],[1627012800,0.4244],[1627099200,0.42780000000000001],[1627185600,0.42780000000000001],[1627272000,0.42780000000000001],[1627358400,0.41860000000000003],[1627444800,0.42009999999999997],[1627531200,0.41289999999999999],[1627617600,0.41870000000000002],[1627704000,0.41670000000000001],[1627790400,0.41670000000000001],[1627876800,0.41670000000000001],[1627963200,null],[1628740800,0.31929999999999997],[1628827200,0.31669999999999998],[1628913600,null],[1629172800,0.316],[1629259200,0.31209999999999999],[1629345600,0.31],[1629432000,0.30909999999999999],[1629518400,0.311],[1629604800,0.311],[1629691200,0.311],[1629777600,0.31459999999999999],[1629864000,0.31759999999999999],[1629950400,0.31759999999999999],[1630036800,0.31580000000000003],[1630123200,0.32050000000000001],[1630209600,0.32050000000000001],[1630296000,0.32050000000000001],[1630382400,0.3175],[1630468800,0.31869999999999998],[1630555200,0.32079999999999997],[1630641600,0.32600000000000001],[1630728000,0.32379999999999998],[1630814400,0.32379999999999998],[1630900800,0.32379999999999998],[1630987200,0.32379999999999998],[1631073600,0.32169999999999999],[1631160000,0.32190000000000002],[1631246400,0.32400000000000001],[1631332800,0.3196],[1631419200,0.3196],[1631505600,0.3196],[1631592000,0.32279999999999998],[1631678400,0.32240000000000002],[1631764800,0.33539999999999998],[1631851200,0.33539999999999998],[1631937600,0.33289999999999997],[1632024000,0.33289999999999997],[1632110400,0.33289999999999997],[1632196800,0.3261],[1632283200,0.33119999999999999],[1632369600,0.33979999999999999],[1632456000,0.34549999999999997],[1632542400,0.3503],[1632628800,0.3503],[1632715200,0.3503],[1632801600,0.35089999999999999],[1632888000,0.3458],[1632974400,0.34660000000000002],[1633060800,0.34129999999999999],[1633147200,0.35410000000000003],[1633233600,0.35410000000000003],[1633320000,0.35410000000000003],[1633406400,0.3483],[1633492800,0.3538],[1633579200,0.35599999999999998],[1633665600,0.35699999999999998],[1633752000,0.36449999999999999],[1633838400,0.36449999999999999],[1633924800,0.36449999999999999],[1634011200,0.36820000000000003],[1634097600,0.37130000000000002],[1634184000,0.37269999999999998],[1634270400,0.3785],[1634356800,0.3805],[1634443200,0.3805],[1634529600,0.3805],[1634616000,0.37519999999999998],[1634702400,0.378],[1634788800,0.37890000000000001],[1634875200,0.37930000000000003],[1634961600,0.38329999999999997],[1635048000,0.38329999999999997],[1635134400,0.38329999999999997],[1635220800,0.38240000000000002],[1635307200,0.38240000000000002],[1635393600,0.37509999999999999],[1635480000,0.37830000000000003],[1635566400,0.38650000000000001],[1635652800,0.38650000000000001],[1635739200,0.38650000000000001],[1635825600,0.3795],[1635912000,0.38440000000000002],[1635998400,0.37809999999999999],[1636084800,0.37390000000000001],[1636171200,0.3795],[1636257600,0.3795],[1636347600,0.3795],[1636434000,0.38059999999999999],[1636520400,0.37890000000000001],[1636606800,0.37469999999999998],[1636693200,0.37869999999999998],[1636779600,0.38240000000000002],[1636866000,0.38240000000000002],[1636952400,0.38240000000000002],[1637038800,0.38250000000000001],[1637125200,0.3836],[1637211600,0.3775],[1637298000,0.37240000000000001],[1637384400,0.37030000000000002],[1637470800,0.37030000000000002],[1637557200,0.37030000000000002],[1637643600,0.37530000000000002],[1637730000,0.37740000000000001],[1637816400,0.38129999999999997],[1637902800,0.38129999999999997],[1637989200,0.36749999999999999],[1638075600,0.36749999999999999],[1638162000,0.36749999999999999],[1638248400,0.37059999999999998],[1638334800,0.3649],[1638421200,0.35920000000000002],[1638507600,0.3715],[1638594000,0.36780000000000002],[1638680400,0.36780000000000002],[1638766800,0.36780000000000002],[1638853200,0.37540000000000001],[1638939600,0.38119999999999998],[1639026000,0.38159999999999999],[1639112400,0.37609999999999999],[1639198800,0.37880000000000003],[1639285200,0.37880000000000003],[1639371600,0.37880000000000003],[1639458000,0.37359999999999999],[1639544400,0.36859999999999998],[1639630800,0.36830000000000002],[1639717200,0.36449999999999999],[1639803600,0.36420000000000002],[1639890000,0.36420000000000002],[1639976400,0.36420000000000002],[1640062800,0.36349999999999999],[1640149200,0.3669],[1640235600,0.3695],[1640322000,0.37209999999999999],[1640408400,0.37209999999999999],[1640494800,0.37209999999999999],[1640581200,0.37209999999999999],[1640667600,0.38040000000000002],[1640754000,0.37680000000000002],[1640840400,0.3765],[1640926800,0.3745],[1641013200,0.37659999999999999],[1641099600,0.37659999999999999],[1641186000,0.37659999999999999],[1641272400,0.37569999999999998],[1641358800,0.38009999999999999],[1641445200,0.372],[1641531600,0.37930000000000003],[1641618000,0.38119999999999998],[1641704400,0.38119999999999998],[1641790800,0.38119999999999998],[1641877200,0.37430000000000002],[1641963600,0.38019999999999998],[1642050000,0.38379999999999997],[1642136400,0.37690000000000001],[1642222800,0.3705],[1642309200,0.3705],[1642395600,0.3705],[1642482000,0.3705],[1642568400,0.36620000000000003],[1642654800,0.36120000000000002],[1642741200,0.36359999999999998],[1642827600,0.35780000000000001],[1642914000,0.35780000000000001],[1643000400,0.35780000000000001],[1643086800,0.3619],[1643173200,0.35999999999999999],[1643259600,0.3609],[1643346000,0.35020000000000001],[1643432400,0.35980000000000001],[1643518800,0.35980000000000001],[1643605200,0.35980000000000001],[1643691600,0.36840000000000001],[1643778000,0.36870000000000003],[1643864400,0.36759999999999998],[1643950800,0.36120000000000002],[1644037200,0.36609999999999998],[1644123600,0.36609999999999998],[1644210000,0.36609999999999998],[1644296400,0.36930000000000002],[1644382800,0.37019999999999997],[1644469200,0.37959999999999999],[1644555600,0.377],[1644642000,0.37190000000000001],[1644728400,0.37190000000000001],[1644814800,0.37190000000000001],[1644901200,0.3644],[1644987600,0.37040000000000001],[1645074000,0.37340000000000001],[1645160400,0.36709999999999998],[1645246800,0.36809999999999998],[1645333200,0.36809999999999998],[1645419600,0.36809999999999998],[1645506000,0.36809999999999998],[1645592400,0.36549999999999999],[1645678800,0.36080000000000001],[1645765200,0.36720000000000003],[1645851600,0.38140000000000002],[1645938000,0.38140000000000002],[1646024400,0.38140000000000002],[1646110800,0.38169999999999998],[1646197200,0.375],[1646283600,0.38229999999999997],[1646370000,0.38030000000000003],[1646456400,0.38469999999999999],[1646542800,0.38469999999999999],[1646629200,0.38469999999999999],[1646715600,0.37090000000000001],[1646802000,0.3644],[1646888400,0.37790000000000001],[1646974800,0.379],[1647061200,0.37469999999999998],[1647147600,0.37469999999999998],[1647230400,0.37469999999999998],[1647316800,0.37330000000000002],[1647403200,0.38059999999999999],[1647489600,0.39229999999999998],[1647576000,0.40210000000000001],[1647662400,0.40620000000000001],[1647748800,0.40620000000000001],[1647835200,0.40620000000000001],[1647921600,0.40899999999999997],[1648008000,0.41120000000000001],[1648094400,0.40510000000000002],[1648180800,0.4118],[1648267200,0.41870000000000002],[1648353600,0.41870000000000002],[1648440000,0.41870000000000002],[1648526400,0.42159999999999997],[1648612800,0.42899999999999999],[1648699200,0.433],[1648785600,0.43669999999999998],[1648872000,0.44230000000000003],[1648958400,0.44230000000000003],[1649044800,0.44230000000000003],[1649131200,0.43680000000000002],[1649217600,0.435],[1649304000,0.44140000000000001],[1649390400,0.44500000000000001],[1649476800,0.45119999999999999],[1649563200,0.45119999999999999],[1649649600,0.45119999999999999],[1649736000,0.45040000000000002],[1649822400,0.44600000000000001],[1649908800,0.45279999999999998],[1649995200,0.45419999999999999],[1650081600,0.45419999999999999],[1650168000,0.45419999999999999],[1650254400,0.45419999999999999],[1650340800,0.45500000000000002],[1650427200,0.45290000000000002],[1650513600,0.46300000000000002],[1650600000,0.45910000000000001],[1650686400,0.44209999999999999],[1650772800,0.44209999999999999],[1650859200,0.44209999999999999],[1650945600,0.44059999999999999],[1651032000,0.42680000000000001],[1651118400,0.43290000000000001],[1651204800,0.44629999999999997],[1651291200,0.41789999999999999],[1651377600,0.41789999999999999],[1651464000,0.41789999999999999],[1651550400,0.41320000000000001],[1651636800,0.41520000000000001],[1651723200,0.4294],[1651809600,0.41520000000000001],[1651896000,0.41539999999999999],[1651982400,0.41539999999999999],[1652068800,0.41539999999999999],[1652155200,0.39079999999999998],[1652241600,0.3876],[1652328000,0.38819999999999999],[1652414400,0.38629999999999998],[1652500800,0.40250000000000002],[1652587200,0.40250000000000002],[1652673600,0.40250000000000002],[1652760000,0.40279999999999999],[1652846400,0.41370000000000001],[1652932800,0.39279999999999998],[1653019200,0.38879999999999998],[1653105600,0.38790000000000002],[1653192000,0.38790000000000002],[1653278400,0.38790000000000002],[1653364800,0.39810000000000001],[1653451200,0.39340000000000003],[1653537600,0.3962],[1653624000,0.40789999999999998],[1653710400,0.42180000000000001],[1653796800,0.42180000000000001],[1653883200,0.42180000000000001],[1653969600,0.42180000000000001],[1654056000,0.41210000000000002],[1654142400,0.4093],[1654228800,0.41899999999999998],[1654315200,0.4148],[1654401600,0.4148],[1654488000,0.4148],[1654574400,0.41439999999999999],[1654660800,0.42330000000000001],[1654747200,0.41620000000000001],[1654833600,0.40150000000000002],[1654920000,0.3896],[1655006400,0.3896],[1655092800,0.3896],[1655179200,0.37730000000000002],[1655265600,0.38129999999999997],[1655352000,0.37919999999999998],[1655438400,0.36259999999999998],[1655524800,0.36099999999999999],[1655611200,0.36099999999999999],[1655697600,0.36099999999999999],[1655784000,0.36099999999999999],[1655870400,0.37619999999999998],[1655956800,0.37709999999999999],[1656043200,0.37909999999999999],[1656129600,0.39419999999999999],[1656216000,0.39419999999999999],[1656302400,0.39419999999999999],[1656388800,0.39710000000000001],[1656475200,0.39610000000000001],[1656561600,0.39200000000000002],[1656648000,0.38900000000000001],[1656734400,0.39329999999999998],[1656820800,0.39329999999999998],[1656907200,0.39329999999999998],[1656993600,0.39329999999999998],[1657080000,0.3926],[1657166400,0.39450000000000002],[1657252800,0.3952],[1657339200,0.39389999999999997],[1657425600,0.39389999999999997],[1657512000,0.39389999999999997],[1657598400,0.3896],[1657684800,0.38750000000000001],[1657771200,0.3876],[1657857600,0.38019999999999998],[1657944000,0.3881],[1658030400,0.3881],[1658116800,0.3881],[1658203200,0.38240000000000002],[1658289600,0.39560000000000001],[1658376000,0.39779999999999999],[1658462400,0.4007],[1658548800,0.3957],[1658635200,0.3957],[1658721600,0.3957],[1658808000,0.40389999999999998],[1658894400,0.40279999999999999],[1658980800,0.41320000000000001],[1659067200,0.41889999999999999],[1659153600,0.42999999999999999],[1659240000,0.42999999999999999],[1659326400,0.42999999999999999],[1659412800,null],[1664596800,0.26679999999999998],[1664683200,0.26679999999999998],[1664769600,0.26679999999999998],[1664856000,0.27339999999999998],[1664942400,null],[1665028800,0.28189999999999998],[1665115200,null],[1665460800,0.27160000000000001],[1665547200,0.27089999999999997],[1665633600,null],[1665720000,0.2732],[1665806400,null],[1666238400,0.27039999999999997],[1666324800,null],[1666670400,0.27160000000000001],[1666756800,null],[1667275200,0.28710000000000002],[1667361600,null],[1667448000,0.28360000000000002],[1667534400,0.28620000000000001],[1667620800,0.28949999999999998],[1667707200,0.28949999999999998],[1667797200,0.28949999999999998],[1667883600,0.29409999999999997],[1667970000,0.29389999999999999],[1668056400,0.28789999999999999],[1668142800,null],[1668834000,0.29999999999999999],[1668920400,0.29999999999999999],[1669006800,0.29999999999999999],[1669093200,0.3019],[1669179600,null],[1669266000,0.3044],[1669352400,0.3044],[1669438800,null],[1669698000,0.30330000000000001],[1669784400,0.30249999999999999],[1669870800,0.30919999999999997],[1669957200,0.311],[1670043600,0.31440000000000001],[1670130000,0.31440000000000001],[1670216400,0.31440000000000001],[1670302800,0.30769999999999997],[1670389200,0.30630000000000002],[1670475600,0.30280000000000001],[1670562000,0.30530000000000002],[1670648400,0.3014],[1670734800,0.3014],[1670821200,0.3014],[1670907600,0.30399999999999999],[1670994000,0.3044],[1671080400,0.3029],[1671166800,0.29420000000000002],[1671253200,0.28999999999999998],[1671339600,0.28999999999999998],[1671426000,0.28999999999999998],[1671512400,0.28649999999999998],[1671598800,0.28860000000000002],[1671685200,0.29299999999999998],[1671771600,0.29020000000000001],[1671858000,0.28960000000000002],[1671944400,0.28960000000000002],[1672030800,0.28960000000000002],[1672117200,0.28960000000000002],[1672203600,0.2898],[1672290000,0.28760000000000002],[1672376400,0.29189999999999999],[1672462800,0.28920000000000001],[1672549200,0.28920000000000001],[1672635600,0.28920000000000001],[1672722000,0.28920000000000001],[1672808400,0.28749999999999998],[1672894800,0.29399999999999998],[1672981200,0.28720000000000001],[1673067600,0.2969],[1673154000,0.2969],[1673240400,0.2969],[1673326800,0.29809999999999998],[1673413200,0.30109999999999998],[1673499600,0.30680000000000002],[1673586000,0.30740000000000001],[1673672400,0.31009999999999999],[1673758800,0.31009999999999999],[1673845200,0.31009999999999999],[1673931600,0.31009999999999999],[1674018000,0.30969999999999998],[1674104400,0.30199999999999999],[1674190800,0.2974],[1674277200,0.30299999999999999],[1674363600,0.30299999999999999],[1674450000,0.30299999999999999],[1674536400,0.30690000000000001],[1674622800,0.309],[1674709200,0.3095],[1674795600,0.30840000000000001],[1674882000,0.30459999999999998],[1674968400,0.30459999999999998],[1675054800,0.30459999999999998],[1675141200,0.30640000000000001],[1675227600,null],[1678251600,0.30130000000000001],[1678338000,null],[1678852800,0.28920000000000001],[1678939200,null],[1679025600,0.28970000000000001],[1679112000,null],[1679630400,0.28870000000000001],[1679716800,0.29099999999999998],[1679803200,0.29099999999999998],[1679889600,0.29099999999999998],[1679976000,0.29110000000000003],[1680062400,0.2913],[1680148800,null],[1680235200,0.29749999999999999],[1680321600,0.3009],[1680408000,0.3009],[1680494400,0.3009],[1680580800,0.30080000000000001],[1680667200,0.30120000000000002],[1680753600,0.30159999999999998],[1680840000,0.30520000000000003],[1680926400,0.30520000000000003],[1681012800,0.30520000000000003],[1681099200,0.30520000000000003],[1681185600,0.3039],[1681272000,0.30640000000000001],[1681358400,0.30709999999999998],[1681444800,0.309],[1681531200,0.30959999999999999],[1681617600,0.30959999999999999],[1681704000,0.30959999999999999],[1681790400,0.31540000000000001],[1681876800,0.3216],[1681963200,0.318],[1682049600,0.3246],[1682136000,0.32519999999999999],[1682222400,0.32519999999999999],[1682308800,0.32519999999999999],[1682395200,0.32450000000000001],[1682481600,0.32450000000000001],[1682568000,0.3216],[1682654400,0.32900000000000001],[1682740800,0.32779999999999998],[1682827200,0.32779999999999998],[1682913600,0.32779999999999998],[1683000000,0.33239999999999997],[1683086400,0.33450000000000002],[1683172800,0.33410000000000001],[1683259200,0.33710000000000001],[1683345600,0.34360000000000002],[1683432000,0.34360000000000002],[1683518400,0.34360000000000002],[1683604800,0.34670000000000001],[1683691200,0.3468],[1683777600,0.34899999999999998],[1683864000,0.34770000000000001],[1683950400,0.34999999999999998],[1684036800,0.34999999999999998],[1684123200,0.34999999999999998],[1684209600,0.3493],[1684296000,0.34739999999999999],[1684382400,0.34520000000000001],[1684468800,0.3448],[1684555200,0.34560000000000002],[1684641600,0.34560000000000002],[1684728000,0.34560000000000002],[1684814400,0.34370000000000001],[1684900800,0.33019999999999999],[1684987200,0.3266],[1685073600,0.3276],[1685160000,0.32790000000000002],[1685246400,0.32790000000000002],[1685332800,0.32790000000000002],[1685419200,0.32790000000000002],[1685505600,0.32840000000000003],[1685592000,0.32319999999999999],[1685678400,0.32700000000000001],[1685764800,0.33400000000000002],[1685851200,0.33400000000000002],[1685937600,0.33400000000000002],[1686024000,0.3347],[1686110400,0.33550000000000002],[1686196800,0.33389999999999997],[1686283200,0.3337],[1686369600,0.33729999999999999],[1686456000,0.33729999999999999],[1686542400,0.33729999999999999],[1686628800,0.34129999999999999],[1686715200,0.34420000000000001],[1686801600,0.3463],[1686888000,0.35160000000000002],[1686974400,0.35099999999999998],[1687060800,0.35099999999999998],[1687147200,0.35099999999999998],[1687233600,0.35099999999999998],[1687320000,0.34970000000000001],[1687406400,0.35199999999999998],[1687492800,0.35160000000000002],[1687579200,0.35089999999999999],[1687665600,0.35089999999999999],[1687752000,0.35089999999999999],[1687838400,0.34710000000000002],[1687924800,0.35270000000000001],[1688011200,0.3508],[1688097600,0.35699999999999998],[1688184000,0.36609999999999998],[1688270400,0.36609999999999998],[1688356800,0.36609999999999998],[1688443200,0.36099999999999999],[1688529600,0.36099999999999999],[1688616000,0.3604],[1688702400,0.35959999999999998],[1688788800,0.35639999999999999],[1688875200,0.35639999999999999],[1688961600,0.35639999999999999],[1689048000,0.36109999999999998],[1689134400,0.36180000000000001],[1689220800,0.35930000000000001],[1689307200,0.3589],[1689393600,0.35820000000000002],[1689480000,0.35820000000000002],[1689566400,0.35820000000000002],[1689652800,0.36409999999999998],[1689739200,0.36080000000000001],[1689825600,0.35770000000000002],[1689912000,0.36430000000000001],[1689998400,0.36630000000000001],[1690084800,0.36630000000000001],[1690171200,0.36630000000000001],[1690257600,0.36720000000000003],[1690344000,0.36720000000000003],[1690430400,0.36699999999999999],[1690516800,0.36280000000000001],[1690603200,0.36180000000000001],[1690689600,0.36180000000000001],[1690776000,0.36180000000000001],[1690862400,0.35980000000000001],[1690948800,null],[1695182400,0.2848],[1695268800,0.2843],[1695355200,0.28120000000000001],[1695441600,0.28079999999999999],[1695528000,0.28079999999999999],[1695614400,0.28079999999999999],[1695700800,0.28050000000000003],[1695787200,0.27750000000000002],[1695873600,0.27629999999999999],[1695960000,0.27689999999999998],[1696046400,0.27410000000000001],[1696132800,0.27410000000000001],[1696219200,0.27410000000000001],[1696305600,null],[1696392000,0.26900000000000002],[1696478400,0.27479999999999999],[1696564800,0.27400000000000002],[1696651200,0.27639999999999998],[1696737600,0.27639999999999998],[1696824000,0.27639999999999998],[1696910400,0.27629999999999999],[1696996800,0.27750000000000002],[1697083200,0.2792],[1697169600,0.2757],[1697256000,0.27539999999999998],[1697342400,0.27539999999999998],[1697428800,0.27539999999999998],[1697515200,0.27900000000000003],[1697601600,0.27910000000000001],[1697688000,0.27529999999999999],[1697774400,0.27139999999999997],[1697860800,0.26769999999999999],[1697947200,0.26769999999999999],[1698033600,0.26769999999999999],[1698120000,0.2681],[1698206400,0.27310000000000001],[1698292800,0.2722],[1698379200,0.27150000000000002],[1698465600,0.26919999999999999],[1698552000,0.26919999999999999],[1698638400,0.26919999999999999],[1698724800,0.27610000000000001],[1698811200,0.27739999999999998],[1698897600,0.27950000000000003],[1698984000,0.28610000000000002],[1699070400,0.28749999999999998],[1699156800,0.28749999999999998],[1699246800,0.28749999999999998],[1699333200,0.28739999999999999],[1699419600,0.28949999999999998],[1699506000,0.29110000000000003],[1699592400,0.29170000000000001],[1699678800,0.29249999999999998],[1699765200,0.29249999999999998],[1699851600,0.29249999999999998],[1699938000,0.29089999999999999],[1700024400,0.28920000000000001],[1700110800,0.28639999999999999],[1700197200,0.29189999999999999],[1700283600,0.29249999999999998],[1700370000,0.29249999999999998],[1700456400,0.29249999999999998],[1700542800,0.29330000000000001],[1700629200,0.29549999999999998],[1700715600,0.29849999999999999],[1700802000,0.29849999999999999],[1700888400,0.30099999999999999],[1700974800,0.30099999999999999],[1701061200,0.30099999999999999],[1701147600,0.30009999999999998],[1701234000,0.29360000000000003],[1701320400,0.29210000000000003],[1701406800,0.29680000000000001],[1701493200,0.29780000000000001],[1701579600,0.29780000000000001],[1701666000,0.29780000000000001],[1701752400,0.29949999999999999],[1701838800,0.29549999999999998],[1701925200,0.29470000000000002],[1702011600,0.29389999999999999],[1702098000,0.29389999999999999],[1702184400,0.29389999999999999],[1702270800,0.29389999999999999],[1702357200,0.29759999999999998],[1702443600,0.30059999999999998],[1702530000,0.30009999999999998],[1702616400,null],[1708750800,0.29859999999999998],[1708837200,0.29859999999999998],[1708923600,0.29859999999999998],[1709010000,0.29780000000000001],[1709096400,null],[1709182800,0.30159999999999998],[1709269200,0.30030000000000001],[1709355600,null],[1709787600,0.30590000000000001],[1709874000,null],[1718164800,0.31369999999999998],[1718251200,0.31890000000000002],[1718337600,0.32000000000000001],[1718424000,0.31509999999999999],[1718510400,0.31509999999999999],[1718596800,0.31509999999999999],[1718683200,0.31919999999999998],[1718769600,0.31979999999999997],[1718856000,0.31979999999999997],[1718942400,0.32190000000000002],[1719028800,0.32340000000000002],[1719115200,0.32340000000000002],[1719201600,0.32340000000000002],[1719288000,0.3236],[1719374400,0.31609999999999999],[1719460800,null],[1719547200,0.31790000000000002],[1719633600,0.3165],[1719720000,0.3165],[1719806400,0.3165],[1719892800,0.31469999999999998],[1719979200,0.31759999999999999],[1720065600,0.31730000000000003],[1720152000,0.31730000000000003],[1720238400,0.32000000000000001],[1720324800,0.32000000000000001],[1720411200,0.32000000000000001],[1720497600,0.3211],[1720584000,0.32050000000000001],[1720670400,0.32519999999999999],[1720756800,0.33189999999999997],[1720843200,0.3342],[1720929600,0.3342],[1721016000,0.3342],[1721102400,0.33389999999999997],[1721188800,0.3342],[1721275200,0.33789999999999998],[1721361600,0.3362],[1721448000,0.33689999999999998],[1721534400,0.33689999999999998],[1721620800,0.33689999999999998],[1721707200,0.3402],[1721793600,0.34260000000000002],[1721880000,0.34320000000000001],[1721966400,0.3422],[1722052800,0.35749999999999998],[1722139200,0.35749999999999998],[1722225600,0.35749999999999998],[1722312000,0.3523],[1722398400,0.35930000000000001],[1722484800,0.3553],[1722571200,null],[1787284800,0.33529999999999999],[1787371200,0.34029999999999999],[1787457600,0.34029999999999999],[1787544000,0.34029999999999999],[1787630400,0.34999999999999998],[1787716800,0.3448],[1787803200,0.34200000000000003],[1787889600,0.33700000000000002],[1787976000,0.34739999999999999],[1788062400,0.34739999999999999],[1788148800,0.34739999999999999],[1788235200,0.34000000000000002],[1788321600,0.33889999999999998],[1788408000,0.34229999999999999]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069720000000000004],[1028779200,null],[1029988800,0.078530000000000003],[1030075200,0.079769999999999994],[1030161600,null],[1030680000,0.074950000000000003],[1030766400,null],[1312344000,0.30070000000000002],[1312430400,null],[1313208000,0.27200000000000002],[1313294400,0.27200000000000002],[1313380800,0.27200000000000002],[1313467200,0.29010000000000002],[1313553600,0.28970000000000001],[1313640000,0.28649999999999998],[1313726400,0.26910000000000001],[1313812800,0.26519999999999999],[1313899200,0.26519999999999999],[1313985600,0.26519999999999999],[1314072000,0.25230000000000002],[1314158400,0.26619999999999999],[1314244800,0.27110000000000001],[1314331200,0.26290000000000002],[1314417600,0.26869999999999999],[1314504000,0.26869999999999999],[1314590400,0.26869999999999999],[1314676800,0.28170000000000001],[1314763200,0.28710000000000002],[1314849600,0.2964],[1314936000,0.27829999999999999],[1315022400,0.26950000000000002],[1315108800,0.26950000000000002],[1315195200,0.26950000000000002],[1315281600,0.26950000000000002],[1315368000,0.26950000000000002],[1315454400,0.28739999999999999],[1315540800,0.28639999999999999],[1315627200,0.28010000000000002],[1315713600,0.28010000000000002],[1315800000,0.28010000000000002],[1315886400,0.27710000000000001],[1315972800,0.27729999999999999],[1316059200,0.27360000000000001],[1316145600,0.27110000000000001],[1316232000,0.26500000000000001],[1316318400,0.26500000000000001],[1316404800,0.26500000000000001],[1316491200,0.26150000000000001],[1316577600,0.25659999999999999],[1316664000,0.24840000000000001],[1316750400,0.2387],[1316836800,0.24840000000000001],[1316923200,0.24840000000000001],[1317009600,0.24840000000000001],[1317096000,0.2586],[1317182400,0.26779999999999998],[1317268800,0.25269999999999998],[1317355200,0.255],[1317441600,0.251],[1317528000,0.251],[1317614400,0.251],[1317700800,0.2412],[1317787200,0.25929999999999997],[1317873600,0.27160000000000001],[1317960000,0.2878],[1318046400,0.28000000000000003],[1318132800,0.28000000000000003],[1318219200,0.28000000000000003],[1318305600,0.29160000000000003],[1318392000,0.29170000000000001],[1318478400,0.28810000000000002],[1318564800,0.26819999999999999],[1318651200,0.2636],[1318737600,0.2636],[1318824000,0.2636],[1318910400,0.25069999999999998],[1318996800,0.25480000000000003],[1319083200,0.24690000000000001],[1319169600,0.24360000000000001],[1319256000,0.25480000000000003],[1319342400,0.25480000000000003],[1319428800,0.25480000000000003],[1319515200,0.26629999999999998],[1319601600,0.25840000000000002],[1319688000,0.26190000000000002],[1319774400,null],[1323752400,0.26040000000000002],[1323838800,null],[1324357200,0.25280000000000002],[1324443600,0.2651],[1324530000,0.27410000000000001],[1324616400,0.27339999999999998],[1324702800,0.27360000000000001],[1324789200,0.27360000000000001],[1324875600,0.27360000000000001],[1324962000,0.27360000000000001],[1325048400,0.27910000000000001],[1325134800,0.27789999999999998],[1325221200,0.27710000000000001],[1325307600,0.27789999999999998],[1325394000,0.27789999999999998],[1325480400,0.27789999999999998],[1325566800,0.27789999999999998],[1325653200,0.27739999999999998],[1325739600,0.2732],[1325826000,0.2868],[1325912400,0.30320000000000003],[1325998800,0.30320000000000003],[1326085200,0.30320000000000003],[1326171600,0.30349999999999999],[1326258000,0.30020000000000002],[1326344400,0.30470000000000003],[1326430800,0.30980000000000002],[1326517200,0.31859999999999999],[1326603600,0.31859999999999999],[1326690000,0.31859999999999999],[1326776400,0.31859999999999999],[1326862800,0.31979999999999997],[1326949200,0.33189999999999997],[1327035600,0.33479999999999999],[1327122000,0.32569999999999999],[1327208400,0.32569999999999999],[1327294800,0.32569999999999999],[1327381200,0.3291],[1327467600,0.34699999999999998],[1327554000,0.35289999999999999],[1327640400,0.34520000000000001],[1327726800,0.34089999999999998],[1327813200,0.34089999999999998],[1327899600,0.34089999999999998],[1327986000,0.33250000000000002],[1328072400,0.33489999999999998],[1328158800,0.34370000000000001],[1328245200,0.34410000000000002],[1328331600,0.33810000000000001],[1328418000,0.33810000000000001],[1328504400,0.33810000000000001],[1328590800,0.34499999999999997],[1328677200,0.34320000000000001],[1328763600,0.33260000000000001],[1328850000,0.32829999999999998],[1328936400,0.32190000000000002],[1329022800,0.32190000000000002],[1329109200,0.32190000000000002],[1329195600,0.34920000000000001],[1329282000,0.34720000000000001],[1329368400,0.32650000000000001],[1329454800,0.34039999999999998],[1329541200,0.33110000000000001],[1329627600,0.33110000000000001],[1329714000,0.33110000000000001],[1329800400,0.33110000000000001],[1329886800,0.31759999999999999],[1329973200,0.31730000000000003],[1330059600,0.32179999999999997],[1330146000,0.31719999999999998],[1330232400,0.31719999999999998],[1330318800,0.31719999999999998],[1330405200,0.31259999999999999],[1330491600,0.31430000000000002],[1330578000,0.31680000000000003],[1330664400,0.33129999999999998],[1330750800,0.32779999999999998],[1330837200,0.32779999999999998],[1330923600,0.32779999999999998],[1331010000,0.32650000000000001],[1331096400,0.31080000000000002],[1331182800,0.30330000000000001],[1331269200,0.31709999999999999],[1331355600,0.3196],[1331442000,0.3196],[1331524800,0.3196],[1331611200,0.3085],[1331697600,0.31480000000000002],[1331784000,0.3095],[1331870400,0.32750000000000001],[1331956800,0.3392],[1332043200,0.3392],[1332129600,0.3392],[1332216000,0.34849999999999998],[1332302400,0.34060000000000001],[1332388800,0.34699999999999998],[1332475200,0.36559999999999998],[1332561600,0.371],[1332648000,0.371],[1332734400,0.371],[1332820800,0.37369999999999998],[1332907200,0.36820000000000003],[1332993600,0.36670000000000003],[1333080000,0.373],[1333166400,0.36249999999999999],[1333252800,0.36249999999999999],[1333339200,0.36249999999999999],[1333425600,0.37090000000000001],[1333512000,0.36570000000000003],[1333598400,0.35639999999999999],[1333684800,0.36699999999999999],[1333771200,0.36699999999999999],[1333857600,0.36699999999999999],[1333944000,0.36699999999999999],[1334030400,0.35489999999999999],[1334116800,0.33000000000000002],[1334203200,0.33700000000000002],[1334289600,0.3392],[1334376000,0.33050000000000002],[1334462400,0.33050000000000002],[1334548800,0.33050000000000002],[1334635200,0.32540000000000002],[1334721600,0.33739999999999998],[1334808000,0.33460000000000001],[1334894400,0.35389999999999999],[1334980800,0.36520000000000002],[1335067200,0.36520000000000002],[1335153600,0.36520000000000002],[1335240000,0.34799999999999998],[1335326400,0.35349999999999998],[1335412800,0.36580000000000001],[1335499200,0.4148],[1335585600,0.43469999999999998],[1335672000,0.43469999999999998],[1335758400,0.43469999999999998],[1335844800,0.4284],[1335931200,0.42720000000000002],[1336017600,0.43469999999999998],[1336104000,0.42549999999999999],[1336190400,0.42280000000000001],[1336276800,0.42280000000000001],[1336363200,0.42280000000000001],[1336449600,0.42599999999999999],[1336536000,0.4284],[1336622400,0.42470000000000002],[1336708800,0.4365],[1336795200,0.44390000000000002],[1336881600,0.44390000000000002],[1336968000,0.44390000000000002],[1337054400,0.43880000000000002],[1337140800,0.43409999999999999],[1337227200,0.44900000000000001],[1337313600,0.4168],[1337400000,0.40899999999999997],[1337486400,0.40899999999999997],[1337572800,0.40899999999999997],[1337659200,0.43890000000000001],[1337745600,0.43099999999999999],[1337832000,0.4249],[1337918400,0.42659999999999998],[1338004800,0.4219],[1338091200,0.4219],[1338177600,0.4219],[1338264000,0.4219],[1338350400,0.42170000000000002],[1338436800,0.41399999999999998],[1338523200,0.40000000000000002],[1338609600,0.38340000000000002],[1338696000,0.38340000000000002],[1338782400,0.38340000000000002],[1338868800,0.3881],[1338955200,0.40699999999999997],[1339041600,0.43659999999999999],[1339128000,0.43669999999999998],[1339214400,0.4289],[1339300800,0.4289],[1339387200,0.4289],[1339473600,0.41320000000000001],[1339560000,0.41299999999999998],[1339646400,0.40289999999999998],[1339732800,0.41410000000000002],[1339819200,0.42609999999999998],[1339905600,0.42609999999999998],[1339992000,0.42609999999999998],[1340078400,0.4299],[1340164800,0.44309999999999999],[1340251200,0.43280000000000002],[1340337600,0.4284],[1340424000,0.4395],[1340510400,0.4395],[1340596800,0.4395],[1340683200,0.42909999999999998],[1340769600,0.42670000000000002],[1340856000,0.4395],[1340942400,0.42530000000000001],[1341028800,0.4325],[1341115200,0.4325],[1341201600,0.4325],[1341288000,0.47610000000000002],[1341374400,0.47339999999999999],[1341460800,0.47339999999999999],[1341547200,0.48259999999999997],[1341633600,0.48699999999999999],[1341720000,0.48699999999999999],[1341806400,0.48699999999999999],[1341892800,0.49690000000000001],[1341979200,0.49330000000000002],[1342065600,0.4662],[1342152000,0.49170000000000003],[1342238400,0.48870000000000002],[1342324800,0.48870000000000002],[1342411200,0.48870000000000002],[1342497600,0.4884],[1342584000,0.48949999999999999],[1342670400,0.48609999999999998],[1342756800,0.47710000000000002],[1342843200,0.46760000000000002],[1342929600,0.46760000000000002],[1343016000,0.46760000000000002],[1343102400,0.46000000000000002],[1343188800,0.4551],[1343275200,0.4582],[1343361600,0.47720000000000001],[1343448000,0.49390000000000001],[1343534400,0.49390000000000001],[1343620800,0.49390000000000001],[1343707200,0.4924],[1343793600,0.48249999999999998],[1343880000,0.32450000000000001],[1343966400,null],[1438747200,0.33000000000000002],[1438833600,0.3337],[1438920000,null],[1439438400,0.32390000000000002],[1439524800,0.32669999999999999],[1439611200,0.3206],[1439697600,0.3206],[1439784000,0.3206],[1439870400,0.34810000000000002],[1439956800,0.34699999999999998],[1440043200,0.34289999999999998],[1440129600,0.32779999999999998],[1440216000,0.31840000000000002],[1440302400,0.31840000000000002],[1440388800,0.31840000000000002],[1440475200,0.29599999999999999],[1440561600,0.3085],[1440648000,0.32929999999999998],[1440734400,0.34639999999999999],[1440820800,0.36559999999999998],[1440907200,0.36559999999999998],[1440993600,0.36559999999999998],[1441080000,0.3528],[1441166400,0.34899999999999998],[1441252800,0.37459999999999999],[1441339200,0.35220000000000001],[1441425600,0.35149999999999998],[1441512000,0.35149999999999998],[1441598400,0.35149999999999998],[1441684800,0.35149999999999998],[1441771200,0.36520000000000002],[1441857600,0.35920000000000002],[1441944000,0.37859999999999999],[1442030400,0.39900000000000002],[1442116800,0.39900000000000002],[1442203200,0.39900000000000002],[1442289600,0.39040000000000002],[1442376000,0.40010000000000001],[1442462400,0.39779999999999999],[1442548800,0.39529999999999998],[1442635200,0.38250000000000001],[1442721600,0.38250000000000001],[1442808000,0.38250000000000001],[1442894400,0.35920000000000002],[1442980800,0.35670000000000002],[1443067200,0.35320000000000001],[1443153600,0.33910000000000001],[1443240000,0.32200000000000001],[1443326400,0.32200000000000001],[1443412800,0.32200000000000001],[1443499200,0.28649999999999998],[1443585600,0.3004],[1443672000,0.3332],[1443758400,0.35659999999999997],[1443844800,0.3831],[1443931200,0.3831],[1444017600,0.3831],[1444104000,0.36559999999999998],[1444190400,0.33929999999999999],[1444276800,0.32900000000000001],[1444363200,0.31209999999999999],[1444449600,0.31609999999999999],[1444536000,0.31609999999999999],[1444622400,0.31609999999999999],[1444708800,0.31940000000000002],[1444795200,0.30480000000000002],[1444881600,0.31830000000000003],[1444968000,0.3392],[1445054400,0.3246],[1445140800,0.3246],[1445227200,0.3246],[1445313600,0.33389999999999997],[1445400000,0.32390000000000002],[1445486400,0.3236],[1445572800,0.32729999999999998],[1445659200,0.33100000000000002],[1445745600,0.33100000000000002],[1445832000,0.33100000000000002],[1445918400,0.3387],[1446004800,0.35599999999999998],[1446091200,0.3654],[1446177600,0.35560000000000003],[1446264000,0.35659999999999997],[1446350400,0.35659999999999997],[1446440400,0.35659999999999997],[1446526800,0.36620000000000003],[1446613200,0.36270000000000002],[1446699600,0.35470000000000002],[1446786000,0.35370000000000001],[1446872400,0.30209999999999998],[1446958800,0.30209999999999998],[1447045200,0.30209999999999998],[1447131600,0.32019999999999998],[1447218000,0.33110000000000001],[1447304400,0.3236],[1447390800,0.31759999999999999],[1447477200,0.32740000000000002],[1447563600,0.32740000000000002],[1447650000,0.32740000000000002],[1447736400,0.32979999999999998],[1447822800,0.34699999999999998],[1447909200,0.35780000000000001],[1447995600,0.35659999999999997],[1448082000,0.3463],[1448168400,0.3463],[1448254800,0.3463],[1448341200,0.34649999999999997],[1448427600,0.34229999999999999],[1448514000,0.35470000000000002],[1448600400,0.35470000000000002],[1448686800,0.35980000000000001],[1448773200,0.35980000000000001],[1448859600,0.35980000000000001],[1448946000,0.35149999999999998],[1449032400,0.3453],[1449118800,0.35149999999999998],[1449205200,0.32840000000000003],[1449291600,0.33589999999999998],[1449378000,0.33589999999999998],[1449464400,0.33589999999999998],[1449550800,0.33179999999999998],[1449637200,0.33929999999999999],[1449723600,0.33260000000000001],[1449810000,0.33760000000000001],[1449896400,0.32719999999999999],[1449982800,0.32719999999999999],[1450069200,0.32719999999999999],[1450155600,0.33639999999999998],[1450242000,0.35320000000000001],[1450328400,0.3639],[1450414800,0.3548],[1450501200,0.34939999999999999],[1450587600,0.34939999999999999],[1450674000,0.34939999999999999],[1450760400,0.3488],[1450846800,0.33650000000000002],[1450933200,0.34139999999999998],[1451019600,0.33689999999999998],[1451106000,0.33689999999999998],[1451192400,0.33689999999999998],[1451278800,0.33689999999999998],[1451365200,0.33950000000000002],[1451451600,0.34260000000000002],[1451538000,0.33839999999999998],[1451624400,0.33689999999999998],[1451710800,0.33689999999999998],[1451797200,0.33689999999999998],[1451883600,0.33689999999999998],[1451970000,0.31979999999999997],[1452056400,0.32119999999999999],[1452142800,0.31740000000000002],[1452229200,0.2964],[1452315600,0.29339999999999999],[1452402000,0.29339999999999999],[1452488400,0.29339999999999999],[1452574800,0.28520000000000001],[1452661200,0.27260000000000001],[1452747600,null],[1452834000,0.24890000000000001],[1452920400,0.23719999999999999],[1453006800,0.23719999999999999],[1453093200,0.23719999999999999],[1453179600,0.23719999999999999],[1453266000,null],[1453525200,0.2432],[1453611600,0.2432],[1453698000,0.2432],[1453784400,0.2409],[1453870800,null],[1455080400,0.21859999999999999],[1455166800,null],[1464408000,0.26519999999999999],[1464494400,0.26519999999999999],[1464580800,0.26519999999999999],[1464667200,0.26519999999999999],[1464753600,0.26450000000000001],[1464840000,0.2671],[1464926400,0.27500000000000002],[1465012800,0.26629999999999998],[1465099200,0.26629999999999998],[1465185600,0.26629999999999998],[1465272000,0.26740000000000003],[1465358400,null],[1465963200,0.25090000000000001],[1466049600,0.2505],[1466136000,0.25269999999999998],[1466222400,null],[1466827200,0.2422],[1466913600,0.2422],[1467000000,0.2422],[1467086400,0.2278],[1467172800,0.24079999999999999],[1467259200,0.24729999999999999],[1467345600,0.25209999999999999],[1467432000,0.25690000000000002],[1467518400,0.25690000000000002],[1467604800,0.25690000000000002],[1467691200,0.25690000000000002],[1467777600,0.25230000000000002],[1467864000,0.26140000000000002],[1467950400,0.26490000000000002],[1468036800,0.27229999999999999],[1468123200,0.27229999999999999],[1468209600,0.27229999999999999],[1468296000,0.2702],[1468382400,0.26910000000000001],[1468468800,null],[1469073600,0.27529999999999999],[1469160000,0.27900000000000003],[1469246400,null],[1469505600,0.27379999999999999],[1469592000,null],[1469678400,0.28139999999999998],[1469764800,null],[1469851200,0.28789999999999999],[1469937600,0.28789999999999999],[1470024000,0.28789999999999999],[1470110400,null],[1470283200,0.32790000000000002],[1470369600,0.3251],[1470456000,0.32669999999999999],[1470542400,0.32669999999999999],[1470628800,0.32669999999999999],[1470715200,null],[1474603200,0.32250000000000001],[1474689600,0.31990000000000002],[1474776000,0.31990000000000002],[1474862400,0.31990000000000002],[1474948800,0.32040000000000002],[1475035200,0.31990000000000002],[1475121600,0.33939999999999998],[1475208000,0.33689999999999998],[1475294400,0.34379999999999999],[1475380800,0.34379999999999999],[1475467200,0.34379999999999999],[1475553600,0.34710000000000002],[1475640000,0.34079999999999999],[1475726400,0.3463],[1475812800,0.34200000000000003],[1475899200,0.35149999999999998],[1475985600,0.35149999999999998],[1476072000,0.35149999999999998],[1476158400,0.3448],[1476244800,0.32950000000000002],[1476331200,0.32129999999999997],[1476417600,0.31979999999999997],[1476504000,0.31009999999999999],[1476590400,0.31009999999999999],[1476676800,0.31009999999999999],[1476763200,0.30830000000000002],[1476849600,0.31680000000000003],[1476936000,0.31409999999999999],[1477022400,0.316],[1477108800,0.31240000000000001],[1477195200,0.31240000000000001],[1477281600,0.31240000000000001],[1477368000,0.31259999999999999],[1477454400,0.30809999999999998],[1477540800,0.30759999999999998],[1477627200,0.3044],[1477713600,0.30380000000000001],[1477800000,0.30380000000000001],[1477886400,0.30380000000000001],[1477972800,0.3019],[1478059200,0.31369999999999998],[1478145600,0.30220000000000002],[1478232000,0.28999999999999998],[1478318400,0.30640000000000001],[1478404800,0.30640000000000001],[1478494800,0.30640000000000001],[1478581200,0.32190000000000002],[1478667600,0.32119999999999999],[1478754000,0.3644],[1478840400,0.3654],[1478926800,0.3639],[1479013200,0.3639],[1479099600,0.3639],[1479186000,0.36570000000000003],[1479272400,0.36020000000000002],[1479358800,0.35099999999999998],[1479445200,0.3659],[1479531600,0.35970000000000002],[1479618000,0.35970000000000002],[1479704400,0.35970000000000002],[1479790800,0.37609999999999999],[1479877200,0.37019999999999997],[1479963600,0.37059999999999998],[1480050000,0.37059999999999998],[1480136400,0.37309999999999999],[1480222800,0.37309999999999999],[1480309200,0.37309999999999999],[1480395600,0.36370000000000002],[1480482000,0.36230000000000001],[1480568400,0.35849999999999999],[1480654800,0.34849999999999998],[1480741200,0.35709999999999997],[1480827600,0.35709999999999997],[1480914000,0.35709999999999997],[1481000400,0.36709999999999998],[1481086800,0.37680000000000002],[1481173200,0.35610000000000003],[1481259600,0.3594],[1481346000,0.35110000000000002],[1481432400,0.35110000000000002],[1481518800,0.35110000000000002],[1481605200,0.3523],[1481691600,0.35460000000000003],[1481778000,0.35570000000000002],[1481864400,0.36230000000000001],[1481950800,0.35780000000000001],[1482037200,0.35780000000000001],[1482123600,0.35780000000000001],[1482210000,0.35049999999999998],[1482296400,0.35549999999999998],[1482382800,0.3468],[1482469200,0.35420000000000001],[1482555600,0.35949999999999999],[1482642000,0.35949999999999999],[1482728400,0.35949999999999999],[1482814800,0.35949999999999999],[1482901200,0.35830000000000001],[1482987600,0.35310000000000002],[1483074000,0.35580000000000001],[1483160400,0.35070000000000001],[1483246800,0.35070000000000001],[1483333200,0.35070000000000001],[1483419600,0.35070000000000001],[1483506000,0.35930000000000001],[1483592400,0.36209999999999998],[1483678800,0.37109999999999999],[1483765200,0.38400000000000001],[1483851600,0.38400000000000001],[1483938000,0.38400000000000001],[1484024400,0.41980000000000001],[1484110800,0.42180000000000001],[1484197200,0.40739999999999998],[1484283600,0.41499999999999998],[1484370000,0.41570000000000001],[1484456400,0.41570000000000001],[1484542800,0.41570000000000001],[1484629200,0.41570000000000001],[1484715600,0.40139999999999998],[1484802000,0.40639999999999998],[1484888400,0.41560000000000002],[1484974800,0.41360000000000002],[1485061200,0.41360000000000002],[1485147600,0.41360000000000002],[1485234000,0.41389999999999999],[1485320400,0.41739999999999999],[1485406800,0.42649999999999999],[1485493200,0.42630000000000001],[1485579600,0.43030000000000002],[1485666000,0.43030000000000002],[1485752400,0.43030000000000002],[1485838800,0.41449999999999998],[1485925200,0.42649999999999999],[1486011600,0.43609999999999999],[1486098000,0.42570000000000002],[1486184400,0.4239],[1486270800,0.4239],[1486357200,0.4239],[1486443600,0.42059999999999997],[1486530000,0.41470000000000001],[1486616400,0.42980000000000002],[1486702800,0.43009999999999998],[1486789200,0.4249],[1486875600,0.4249],[1486962000,0.4249],[1487048400,0.42359999999999998],[1487134800,0.43049999999999999],[1487221200,0.42159999999999997],[1487307600,0.41909999999999997],[1487394000,0.41970000000000002],[1487480400,0.41970000000000002],[1487566800,0.41970000000000002],[1487653200,0.41970000000000002],[1487739600,0.4274],[1487826000,0.42420000000000002],[1487912400,0.42620000000000002],[1487998800,0.45710000000000001],[1488085200,0.45710000000000001],[1488171600,0.45710000000000001],[1488258000,0.46820000000000001],[1488344400,0.4647],[1488430800,0.4657],[1488517200,0.46229999999999999],[1488603600,0.47749999999999998],[1488690000,0.47749999999999998],[1488776400,0.47749999999999998],[1488862800,0.46960000000000002],[1488949200,0.46510000000000001],[1489035600,0.47089999999999999],[1489122000,0.47810000000000002],[1489208400,0.51629999999999998],[1489294800,0.51629999999999998],[1489377600,0.51629999999999998],[1489464000,0.52290000000000003],[1489550400,0.52200000000000002],[1489636800,0.53100000000000003],[1489723200,0.51659999999999995],[1489809600,0.51380000000000003],[1489896000,0.51380000000000003],[1489982400,0.51380000000000003],[1490068800,0.51619999999999999],[1490155200,0.48830000000000001],[1490241600,0.48870000000000002],[1490328000,0.48130000000000001],[1490414400,0.48420000000000002],[1490500800,0.48420000000000002],[1490587200,0.48420000000000002],[1490673600,0.4844],[1490760000,0.4829],[1490846400,0.48370000000000002],[1490932800,0.4793],[1491019200,0.46610000000000001],[1491105600,0.46610000000000001],[1491192000,0.46610000000000001],[1491278400,0.4834],[1491364800,0.49590000000000001],[1491451200,0.4849],[1491537600,0.47560000000000002],[1491624000,0.49170000000000003],[1491710400,0.49170000000000003],[1491796800,0.49170000000000003],[1491883200,0.48110000000000003],[1491969600,0.47910000000000003],[1492056000,0.48599999999999999],[1492142400,0.49409999999999998],[1492228800,0.49409999999999998],[1492315200,0.49409999999999998],[1492401600,0.49409999999999998],[1492488000,0.44190000000000002],[1492574400,0.44119999999999998],[1492660800,0.43480000000000002],[1492747200,0.42780000000000001],[1492833600,0.4264],[1492920000,0.4264],[1493006400,0.4264],[1493092800,0.42830000000000001],[1493179200,0.43099999999999999],[1493265600,0.42459999999999998],[1493352000,0.42609999999999998],[1493438400,0.42620000000000002],[1493524800,0.42620000000000002],[1493611200,0.42620000000000002],[1493697600,0.42659999999999998],[1493784000,0.42349999999999999],[1493870400,0.42080000000000001],[1493956800,0.42349999999999999],[1494043200,0.41599999999999998],[1494129600,0.41599999999999998],[1494216000,0.41599999999999998],[1494302400,0.3992],[1494388800,0.4047],[1494475200,0.40039999999999998],[1494561600,0.39500000000000002],[1494648000,0.39140000000000003],[1494734400,0.39140000000000003],[1494820800,0.39140000000000003],[1494907200,0.39950000000000002],[1494993600,0.40179999999999999],[1495080000,0.4128],[1495166400,0.44140000000000001],[1495252800,0.45350000000000001],[1495339200,0.45350000000000001],[1495425600,0.45350000000000001],[1495512000,0.46239999999999998],[1495598400,0.46779999999999999],[1495684800,0.47460000000000002],[1495771200,0.4708],[1495857600,0.45679999999999998],[1495944000,0.45679999999999998],[1496030400,0.45679999999999998],[1496116800,0.45679999999999998],[1496203200,0.442],[1496289600,0.43730000000000002],[1496376000,0.4365],[1496462400,0.44390000000000002],[1496548800,0.44390000000000002],[1496635200,0.44390000000000002],[1496721600,0.41860000000000003],[1496808000,0.41410000000000002],[1496894400,0.40050000000000002],[1496980800,0.40329999999999999],[1497067200,0.40279999999999999],[1497153600,0.40279999999999999],[1497240000,0.40279999999999999],[1497326400,0.39429999999999998],[1497412800,0.40310000000000001],[1497499200,0.40679999999999999],[1497585600,0.4083],[1497672000,0.40189999999999998],[1497758400,0.40189999999999998],[1497844800,0.40189999999999998],[1497931200,0.41570000000000001],[1498017600,0.4254],[1498104000,0.45600000000000002],[1498190400,0.46260000000000001],[1498276800,0.46539999999999998],[1498363200,0.46539999999999998],[1498449600,0.46539999999999998],[1498536000,0.46000000000000002],[1498622400,0.44579999999999997],[1498708800,0.46060000000000001],[1498795200,0.44280000000000003],[1498881600,0.43309999999999998],[1498968000,0.43309999999999998],[1499054400,0.43309999999999998],[1499140800,0.43419999999999997],[1499227200,0.43419999999999997],[1499313600,0.44080000000000003],[1499400000,0.43540000000000001],[1499486400,0.44679999999999997],[1499572800,0.44679999999999997],[1499659200,0.44679999999999997],[1499745600,0.44450000000000001],[1499832000,0.45469999999999999],[1499918400,0.45879999999999999],[1500004800,0.45929999999999999],[1500091200,0.46239999999999998],[1500177600,0.46239999999999998],[1500264000,0.46239999999999998],[1500350400,0.44919999999999999],[1500436800,0.44990000000000002],[1500523200,0.45179999999999998],[1500609600,0.46300000000000002],[1500696000,0.4652],[1500782400,0.4652],[1500868800,0.4652],[1500955200,0.47989999999999999],[1501041600,0.46160000000000001],[1501128000,0.47310000000000002],[1501214400,0.45629999999999998],[1501300800,0.46800000000000003],[1501387200,0.46800000000000003],[1501473600,0.46800000000000003],[1501560000,0.4577],[1501646400,null],[1504152000,0.3155],[1504238400,0.31430000000000002],[1504324800,null],[1533182400,0.31819999999999998],[1533268800,null],[1534219200,0.31119999999999998],[1534305600,0.31809999999999999],[1534392000,0.32000000000000001],[1534478400,0.3246],[1534564800,0.32969999999999999],[1534651200,0.32969999999999999],[1534737600,0.32969999999999999],[1534824000,0.33019999999999999],[1534910400,0.33279999999999998],[1534996800,0.33279999999999998],[1535083200,0.32929999999999998],[1535169600,0.33429999999999999],[1535256000,0.33429999999999999],[1535342400,0.33429999999999999],[1535428800,0.34660000000000002],[1535515200,0.35320000000000001],[1535601600,0.3543],[1535688000,0.35139999999999999],[1535774400,0.35210000000000002],[1535860800,0.35210000000000002],[1535947200,0.35210000000000002],[1536033600,0.35210000000000002],[1536120000,0.35089999999999999],[1536206400,0.35439999999999999],[1536292800,0.34439999999999998],[1536379200,0.32940000000000003],[1536465600,0.32940000000000003],[1536552000,0.32940000000000003],[1536638400,0.32529999999999998],[1536724800,0.31809999999999999],[1536811200,0.31769999999999998],[1536897600,0.32279999999999998],[1536984000,0.32619999999999999],[1537070400,0.32619999999999999],[1537156800,0.32619999999999999],[1537243200,0.32140000000000002],[1537329600,0.3246],[1537416000,0.32269999999999999],[1537502400,0.32779999999999998],[1537588800,0.31919999999999998],[1537675200,0.31919999999999998],[1537761600,0.31919999999999998],[1537848000,0.31809999999999999],[1537934400,0.31530000000000002],[1538020800,0.32169999999999999],[1538107200,0.32940000000000003],[1538193600,0.3296],[1538280000,0.3296],[1538366400,0.3296],[1538452800,0.32890000000000003],[1538539200,0.3347],[1538625600,0.33389999999999997],[1538712000,0.31640000000000001],[1538798400,0.31169999999999998],[1538884800,0.31169999999999998],[1538971200,0.31169999999999998],[1539057600,0.30790000000000001],[1539144000,0.31380000000000002],[1539230400,0.30659999999999998],[1539316800,0.2959],[1539403200,0.2984],[1539489600,0.2984],[1539576000,0.2984],[1539662400,0.29680000000000001],[1539748800,0.3105],[1539835200,0.31090000000000001],[1539921600,0.30830000000000002],[1540008000,0.31580000000000003],[1540094400,0.31580000000000003],[1540180800,0.31580000000000003],[1540267200,0.30990000000000001],[1540353600,0.30969999999999998],[1540440000,0.29099999999999998],[1540526400,0.308],[1540612800,0.30680000000000002],[1540699200,0.30680000000000002],[1540785600,0.30680000000000002],[1540872000,0.30349999999999999],[1540958400,0.29160000000000003],[1541044800,0.3115],[1541131200,0.32890000000000003],[1541217600,0.32329999999999998],[1541304000,0.32329999999999998],[1541394000,0.32329999999999998],[1541480400,0.33069999999999999],[1541566800,0.32879999999999998],[1541653200,0.33040000000000003],[1541739600,0.32879999999999998],[1541826000,0.3165],[1541912400,0.3165],[1541998800,0.3165],[1542085200,0.30209999999999998],[1542171600,0.30559999999999998],[1542258000,0.3075],[1542344400,0.31280000000000002],[1542430800,0.32069999999999999],[1542517200,0.32069999999999999],[1542603600,0.32069999999999999],[1542690000,0.31090000000000001],[1542776400,0.308],[1542862800,0.31],[1542949200,0.31],[1543035600,0.31369999999999998],[1543122000,0.31369999999999998],[1543208400,0.31369999999999998],[1543294800,0.32650000000000001],[1543381200,0.32490000000000002],[1543467600,0.31680000000000003],[1543554000,0.31330000000000002],[1543640400,0.31019999999999998],[1543726800,0.31019999999999998],[1543813200,0.31019999999999998],[1543899600,0.32940000000000003],[1543986000,0.31590000000000001],[1544072400,0.31590000000000001],[1544158800,0.31290000000000001],[1544245200,0.31119999999999998],[1544331600,0.31119999999999998],[1544418000,0.31119999999999998],[1544504400,0.31459999999999999],[1544590800,0.31619999999999998],[1544677200,0.32529999999999998],[1544763600,0.32419999999999999],[1544850000,0.32000000000000001],[1544936400,0.32000000000000001],[1545022800,0.32000000000000001],[1545109200,0.3125],[1545195600,0.309],[1545282000,0.3024],[1545368400,0.2974],[1545454800,0.28289999999999998],[1545541200,0.28289999999999998],[1545627600,0.28289999999999998],[1545714000,0.28149999999999997],[1545800400,0.28149999999999997],[1545886800,0.29809999999999998],[1545973200,0.29930000000000001],[1546059600,0.29930000000000001],[1546146000,0.29930000000000001],[1546232400,0.29930000000000001],[1546318800,0.30580000000000002],[1546405200,0.30580000000000002],[1546491600,0.30530000000000002],[1546578000,0.32850000000000001],[1546664400,0.34970000000000001],[1546750800,0.34970000000000001],[1546837200,0.34970000000000001],[1546923600,0.36020000000000002],[1547010000,0.36370000000000002],[1547096400,0.35770000000000002],[1547182800,0.36570000000000003],[1547269200,0.36330000000000001],[1547355600,0.36330000000000001],[1547442000,0.36330000000000001],[1547528400,0.35770000000000002],[1547614800,0.38279999999999997],[1547701200,0.37190000000000001],[1547787600,0.38240000000000002],[1547874000,0.38119999999999998],[1547960400,0.38119999999999998],[1548046800,0.38119999999999998],[1548133200,0.38119999999999998],[1548219600,0.37519999999999998],[1548306000,0.36559999999999998],[1548392400,0.3735],[1548478800,0.3881],[1548565200,0.3881],[1548651600,0.3881],[1548738000,0.39169999999999999],[1548824400,0.38719999999999999],[1548910800,0.39079999999999998],[1548997200,0.39479999999999998],[1549083600,0.40610000000000002],[1549170000,0.40610000000000002],[1549256400,0.40610000000000002],[1549342800,0.39929999999999999],[1549429200,0.39750000000000002],[1549515600,0.39829999999999999],[1549602000,0.38940000000000002],[1549688400,0.39510000000000001],[1549774800,0.39510000000000001],[1549861200,0.39510000000000001],[1549947600,0.39200000000000002],[1550034000,0.39829999999999999],[1550120400,0.39629999999999999],[1550206800,0.40820000000000001],[1550293200,0.41170000000000001],[1550379600,0.41170000000000001],[1550466000,0.41170000000000001],[1550552400,0.41170000000000001],[1550638800,0.4113],[1550725200,0.41010000000000002],[1550811600,0.40820000000000001],[1550898000,0.4153],[1550984400,0.4153],[1551070800,0.4153],[1551157200,0.4254],[1551243600,0.41909999999999997],[1551330000,0.42580000000000001],[1551416400,0.42099999999999999],[1551502800,0.43080000000000002],[1551589200,0.43080000000000002],[1551675600,0.43080000000000002],[1551762000,0.41789999999999999],[1551848400,0.41549999999999998],[1551934800,0.40660000000000002],[1552021200,0.40260000000000001],[1552107600,0.4017],[1552194000,0.4017],[1552276800,0.4017],[1552363200,0.41189999999999999],[1552449600,0.4158],[1552536000,0.41649999999999998],[1552622400,0.41270000000000001],[1552708800,0.41410000000000002],[1552795200,0.41410000000000002],[1552881600,0.41410000000000002],[1552968000,0.41820000000000002],[1553054400,0.41860000000000003],[1553140800,0.4219],[1553227200,0.42680000000000001],[1553313600,0.41880000000000001],[1553400000,0.41880000000000001],[1553486400,0.41880000000000001],[1553572800,0.42280000000000001],[1553659200,0.42820000000000003],[1553745600,0.42299999999999999],[1553832000,0.42209999999999998],[1553918400,0.42349999999999999],[1554004800,0.42349999999999999],[1554091200,0.42349999999999999],[1554177600,0.42359999999999998],[1554264000,0.42770000000000002],[1554350400,0.41549999999999998],[1554436800,0.40970000000000001],[1554523200,0.41720000000000002],[1554609600,0.41720000000000002],[1554696000,0.41720000000000002],[1554782400,0.41489999999999999],[1554868800,0.40639999999999998],[1554955200,0.4098],[1555041600,0.39779999999999999],[1555128000,0.38840000000000002],[1555214400,0.38840000000000002],[1555300800,0.38840000000000002],[1555387200,0.38279999999999997],[1555473600,0.37530000000000002],[1555560000,0.3604],[1555646400,0.35949999999999999],[1555732800,0.35949999999999999],[1555819200,0.35949999999999999],[1555905600,0.35949999999999999],[1555992000,0.3584],[1556078400,0.36770000000000003],[1556164800,0.35930000000000001],[1556251200,0.3609],[1556337600,0.36809999999999998],[1556424000,0.36809999999999998],[1556510400,0.36809999999999998],[1556596800,0.36470000000000002],[1556683200,0.377],[1556769600,0.38779999999999998],[1556856000,0.39800000000000002],[1556942400,0.40849999999999997],[1557028800,0.40849999999999997],[1557115200,0.40849999999999997],[1557201600,0.41799999999999998],[1557288000,0.40989999999999999],[1557374400,0.40739999999999998],[1557460800,0.40360000000000001],[1557547200,0.39739999999999998],[1557633600,0.39739999999999998],[1557720000,0.39739999999999998],[1557806400,0.37359999999999999],[1557892800,0.37530000000000002],[1557979200,0.3755],[1558065600,0.38469999999999999],[1558152000,0.3826],[1558238400,0.3826],[1558324800,0.3826],[1558411200,0.38],[1558497600,0.38969999999999999],[1558584000,0.39219999999999999],[1558670400,0.40029999999999999],[1558756800,0.40720000000000001],[1558843200,0.40720000000000001],[1558929600,0.40720000000000001],[1559016000,0.40720000000000001],[1559102400,0.40639999999999998],[1559188800,0.38600000000000001],[1559275200,0.3921],[1559361600,0.39269999999999999],[1559448000,0.39269999999999999],[1559534400,0.39269999999999999],[1559620800,0.3992],[1559707200,0.40970000000000001],[1559793600,0.40749999999999997],[1559880000,0.40189999999999998],[1559966400,0.40560000000000002],[1560052800,0.40560000000000002],[1560139200,0.40560000000000002],[1560225600,0.38450000000000001],[1560312000,0.3775],[1560398400,0.37880000000000003],[1560484800,0.3821],[1560571200,0.38779999999999998],[1560657600,0.38779999999999998],[1560744000,0.38779999999999998],[1560830400,0.40889999999999999],[1560916800,0.42099999999999999],[1561003200,0.42409999999999998],[1561089600,0.4335],[1561176000,0.44490000000000002],[1561262400,0.44490000000000002],[1561348800,0.44490000000000002],[1561435200,0.43519999999999998],[1561521600,0.43830000000000002],[1561608000,0.42870000000000003],[1561694400,0.42470000000000002],[1561780800,0.42649999999999999],[1561867200,0.42649999999999999],[1561953600,0.42649999999999999],[1562040000,0.42909999999999998],[1562126400,0.42730000000000001],[1562212800,0.435],[1562299200,0.435],[1562385600,0.42830000000000001],[1562472000,0.42830000000000001],[1562558400,0.42830000000000001],[1562644800,0.41570000000000001],[1562731200,0.4204],[1562817600,0.41930000000000001],[1562904000,0.40550000000000003],[1562990400,0.39900000000000002],[1563076800,0.39900000000000002],[1563163200,0.39900000000000002],[1563249600,0.40539999999999998],[1563336000,0.3977],[1563422400,0.39979999999999999],[1563508800,0.40529999999999999],[1563595200,0.40129999999999999],[1563681600,0.40129999999999999],[1563768000,0.40129999999999999],[1563854400,0.40670000000000001],[1563940800,0.3906],[1564027200,0.3931],[1564113600,0.39400000000000002],[1564200000,0.40089999999999998],[1564286400,0.40089999999999998],[1564372800,0.40089999999999998],[1564459200,0.40100000000000002],[1564545600,0.42920000000000003],[1564632000,0.42599999999999999],[1564718400,0.3281],[1564804800,0.32269999999999999],[1564891200,0.32269999999999999],[1564977600,0.32269999999999999],[1565064000,0.31330000000000002],[1565150400,0.31900000000000001],[1565236800,0.31190000000000001],[1565323200,null],[1565409600,0.31730000000000003],[1565496000,0.31730000000000003],[1565582400,0.31730000000000003],[1565668800,0.32040000000000002],[1565755200,0.32069999999999999],[1565841600,0.31490000000000001],[1565928000,0.31359999999999999],[1566014400,0.3236],[1566100800,0.3236],[1566187200,0.3236],[1566273600,0.32890000000000003],[1566360000,0.32669999999999999],[1566446400,0.33310000000000001],[1566532800,0.33069999999999999],[1566619200,0.31780000000000003],[1566705600,0.31780000000000003],[1566792000,0.31780000000000003],[1566878400,0.32079999999999997],[1566964800,0.31030000000000002],[1567051200,0.31469999999999998],[1567137600,0.31940000000000002],[1567224000,0.31790000000000002],[1567310400,0.31790000000000002],[1567396800,0.31790000000000002],[1567483200,0.31790000000000002],[1567569600,0.31130000000000002],[1567656000,null],[1573621200,0.34300000000000003],[1573707600,0.34789999999999999],[1573794000,null],[1573880400,0.34360000000000002],[1573966800,0.34360000000000002],[1574053200,0.34360000000000002],[1574139600,0.34699999999999998],[1574226000,0.34920000000000001],[1574312400,0.3533],[1574398800,0.35020000000000001],[1574485200,0.3513],[1574571600,0.3513],[1574658000,0.3513],[1574744400,0.37269999999999998],[1574830800,0.37009999999999998],[1574917200,0.37119999999999997],[1575003600,0.37119999999999997],[1575090000,0.3715],[1575176400,0.3715],[1575262800,0.3715],[1575349200,0.37319999999999998],[1575435600,0.37309999999999999],[1575522000,0.37590000000000001],[1575608400,0.372],[1575694800,0.37340000000000001],[1575781200,0.37340000000000001],[1575867600,0.37340000000000001],[1575954000,0.374],[1576040400,0.378],[1576126800,0.37530000000000002],[1576213200,0.3659],[1576299600,0.36099999999999999],[1576386000,0.36099999999999999],[1576472400,0.36099999999999999],[1576558800,0.36509999999999998],[1576645200,0.3589],[1576731600,0.35870000000000002],[1576818000,0.35930000000000001],[1576904400,0.35420000000000001],[1576990800,0.35420000000000001],[1577077200,0.35420000000000001],[1577163600,0.35410000000000003],[1577250000,0.35980000000000001],[1577336400,0.35980000000000001],[1577422800,0.34849999999999998],[1577509200,0.3473],[1577595600,0.3473],[1577682000,0.3473],[1577768400,0.3463],[1577854800,null],[1583899200,0.29099999999999998],[1583985600,0.27960000000000002],[1584072000,0.2636],[1584158400,0.28539999999999999],[1584244800,0.28539999999999999],[1584331200,0.28539999999999999],[1584417600,0.27460000000000001],[1584504000,0.26900000000000002],[1584590400,0.25269999999999998],[1584676800,0.25380000000000003],[1584763200,0.25669999999999998],[1584849600,0.25669999999999998],[1584936000,0.25669999999999998],[1585022400,0.23980000000000001],[1585108800,0.25659999999999999],[1585195200,0.26569999999999999],[1585281600,0.27950000000000003],[1585368000,0.26540000000000002],[1585454400,0.26540000000000002],[1585540800,0.26540000000000002],[1585627200,0.27750000000000002],[1585713600,0.28139999999999998],[1585800000,0.28560000000000002],[1585886400,0.29549999999999998],[1585972800,0.30230000000000001],[1586059200,0.30230000000000001],[1586145600,0.30230000000000001],[1586232000,0.32729999999999998],[1586318400,0.33410000000000001],[1586404800,0.33950000000000002],[1586491200,0.33989999999999998],[1586577600,0.33989999999999998],[1586664000,0.33989999999999998],[1586750400,0.33989999999999998],[1586836800,0.34370000000000001],[1586923200,0.35499999999999998],[1587009600,0.35220000000000001],[1587096000,0.36940000000000001],[1587182400,0.3876],[1587268800,0.3876],[1587355200,0.3876],[1587441600,0.39300000000000002],[1587528000,0.38700000000000001],[1587614400,0.39179999999999998],[1587700800,0.39789999999999998],[1587787200,0.40539999999999998],[1587873600,0.40539999999999998],[1587960000,0.40539999999999998],[1588046400,0.40539999999999998],[1588132800,0.38540000000000002],[1588219200,0.37919999999999998],[1588305600,0.3841],[1588392000,0.38340000000000002],[1588478400,0.38340000000000002],[1588564800,0.38340000000000002],[1588651200,0.39689999999999998],[1588737600,0.38950000000000001],[1588824000,0.37769999999999998],[1588910400,0.37859999999999999],[1588996800,0.3775],[1589083200,0.3775],[1589169600,0.3775],[1589256000,0.38900000000000001],[1589342400,0.37780000000000002],[1589428800,0.37619999999999998],[1589515200,0.36890000000000001],[1589601600,0.37540000000000001],[1589688000,0.37540000000000001],[1589774400,0.37540000000000001],[1589860800,0.37919999999999998],[1589947200,0.37380000000000002],[1590033600,0.3866],[1590120000,0.38750000000000001],[1590206400,0.39069999999999999],[1590292800,0.39069999999999999],[1590379200,0.39069999999999999],[1590465600,0.39069999999999999],[1590552000,0.38990000000000002],[1590638400,0.38879999999999998],[1590724800,0.39839999999999998],[1590811200,0.40139999999999998],[1590897600,0.40139999999999998],[1590984000,0.40139999999999998],[1591070400,0.4022],[1591156800,0.39889999999999998],[1591243200,0.39119999999999999],[1591329600,0.3715],[1591416000,0.37040000000000001],[1591502400,0.37040000000000001],[1591588800,0.37040000000000001],[1591675200,0.37659999999999999],[1591761600,0.36969999999999997],[1591848000,0.36899999999999999],[1591934400,0.35759999999999997],[1592020800,0.36249999999999999],[1592107200,0.36249999999999999],[1592193600,0.36249999999999999],[1592280000,0.36930000000000002],[1592366400,0.37769999999999998],[1592452800,0.38040000000000002],[1592539200,0.38390000000000002],[1592625600,0.41520000000000001],[1592712000,0.41520000000000001],[1592798400,0.41520000000000001],[1592884800,0.42949999999999999],[1592971200,0.41739999999999999],[1593057600,0.4078],[1593144000,0.41510000000000002],[1593230400,0.39700000000000002],[1593316800,0.39700000000000002],[1593403200,0.39700000000000002],[1593489600,0.40139999999999998],[1593576000,0.40760000000000002],[1593662400,0.40200000000000002],[1593748800,0.41799999999999998],[1593835200,0.41799999999999998],[1593921600,0.41799999999999998],[1594008000,0.41799999999999998],[1594094400,0.42330000000000001],[1594180800,0.42680000000000001],[1594267200,0.42520000000000002],[1594353600,0.42180000000000001],[1594440000,0.4098],[1594526400,0.4098],[1594612800,0.4098],[1594699200,0.39389999999999997],[1594785600,0.40560000000000002],[1594872000,0.41110000000000002],[1594958400,0.40100000000000002],[1595044800,0.41189999999999999],[1595131200,0.41189999999999999],[1595217600,0.41189999999999999],[1595304000,0.43130000000000002],[1595390400,0.42009999999999997],[1595476800,0.41699999999999998],[1595563200,0.40539999999999998],[1595649600,0.39700000000000002],[1595736000,0.39700000000000002],[1595822400,0.39700000000000002],[1595908800,0.40849999999999997],[1595995200,0.4027],[1596081600,0.39429999999999998],[1596168000,0.4047],[1596254400,0.3962],[1596340800,0.3962],[1596427200,0.3962],[1596513600,null],[1627963200,0.33979999999999999],[1628049600,0.33679999999999999],[1628136000,0.33160000000000001],[1628222400,0.33350000000000002],[1628308800,0.3306],[1628395200,0.3306],[1628481600,0.3306],[1628568000,0.3256],[1628654400,0.3196],[1628740800,null],[1628913600,0.3165],[1629000000,0.3165],[1629086400,0.3165],[1629172800,0.316],[1629259200,0.32200000000000001],[1629345600,0.31630000000000003],[1629432000,0.31340000000000001],[1629518400,0.31459999999999999],[1629604800,0.31459999999999999],[1629691200,0.31459999999999999],[1629777600,0.3206],[1629864000,0.3231],[1629950400,0.32519999999999999],[1630036800,0.32119999999999999],[1630123200,0.32590000000000002],[1630209600,0.32590000000000002],[1630296000,0.32590000000000002],[1630382400,0.32519999999999999],[1630468800,0.32790000000000002],[1630555200,0.33050000000000002],[1630641600,0.33250000000000002],[1630728000,0.32600000000000001],[1630814400,0.32600000000000001],[1630900800,0.32600000000000001],[1630987200,0.32600000000000001],[1631073600,0.32200000000000001],[1631160000,0.31769999999999998],[1631246400,null],[1631592000,0.31180000000000002],[1631678400,0.30930000000000002],[1631764800,0.31580000000000003],[1631851200,0.32340000000000002],[1631937600,0.32829999999999998],[1632024000,0.32829999999999998],[1632110400,0.32829999999999998],[1632196800,0.32619999999999999],[1632283200,0.3266],[1632369600,null],[1633060800,0.30399999999999999],[1633147200,null],[1638248400,0.30470000000000003],[1638334800,null],[1639544400,0.2913],[1639630800,0.30370000000000003],[1639717200,0.3034],[1639803600,0.31],[1639890000,0.31],[1639976400,0.31],[1640062800,0.312],[1640149200,0.3165],[1640235600,0.315],[1640322000,0.31530000000000002],[1640408400,0.31530000000000002],[1640494800,0.31530000000000002],[1640581200,0.31530000000000002],[1640667600,0.317],[1640754000,0.31309999999999999],[1640840400,0.31409999999999999],[1640926800,0.31569999999999998],[1641013200,0.31269999999999998],[1641099600,0.31269999999999998],[1641186000,0.31269999999999998],[1641272400,0.32000000000000001],[1641358800,0.31290000000000001],[1641445200,0.30620000000000003],[1641531600,0.31840000000000002],[1641618000,0.32390000000000002],[1641704400,0.32390000000000002],[1641790800,0.32390000000000002],[1641877200,0.33029999999999998],[1641963600,0.33179999999999998],[1642050000,0.32729999999999998],[1642136400,0.3281],[1642222800,0.3377],[1642309200,0.3377],[1642395600,0.3377],[1642482000,0.3377],[1642568400,0.33900000000000002],[1642654800,0.33539999999999998],[1642741200,0.3352],[1642827600,0.33329999999999999],[1642914000,0.33329999999999999],[1643000400,0.33329999999999999],[1643086800,0.33489999999999998],[1643173200,0.33439999999999998],[1643259600,0.33260000000000001],[1643346000,0.32229999999999998],[1643432400,0.33169999999999999],[1643518800,0.33169999999999999],[1643605200,0.33169999999999999],[1643691600,0.33279999999999998],[1643778000,0.33929999999999999],[1643864400,0.33410000000000001],[1643950800,0.32800000000000001],[1644037200,0.32690000000000002],[1644123600,0.32690000000000002],[1644210000,0.32690000000000002],[1644296400,0.33260000000000001],[1644382800,0.317],[1644469200,0.31],[1644555600,0.30480000000000002],[1644642000,0.30620000000000003],[1644728400,0.30620000000000003],[1644814800,0.30620000000000003],[1644901200,0.30120000000000002],[1644987600,0.30880000000000002],[1645074000,0.31119999999999998],[1645160400,0.31140000000000001],[1645246800,0.31390000000000001],[1645333200,0.31390000000000001],[1645419600,0.31390000000000001],[1645506000,0.31390000000000001],[1645592400,0.31109999999999999],[1645678800,0.31040000000000001],[1645765200,0.30969999999999998],[1645851600,0.3145],[1645938000,0.3145],[1646024400,0.3145],[1646110800,0.31640000000000001],[1646197200,0.31680000000000003],[1646283600,0.3216],[1646370000,0.31909999999999999],[1646456400,0.32250000000000001],[1646542800,0.32250000000000001],[1646629200,0.32250000000000001],[1646715600,0.32429999999999998],[1646802000,0.33050000000000002],[1646888400,0.33389999999999997],[1646974800,0.34370000000000001],[1647061200,0.34510000000000002],[1647147600,0.34510000000000002],[1647230400,0.34510000000000002],[1647316800,0.33329999999999999],[1647403200,0.3367],[1647489600,0.34429999999999999],[1647576000,0.34639999999999999],[1647662400,0.3493],[1647748800,0.3493],[1647835200,0.3493],[1647921600,0.35970000000000002],[1648008000,0.36649999999999999],[1648094400,0.36430000000000001],[1648180800,0.37059999999999998],[1648267200,0.37409999999999999],[1648353600,0.37409999999999999],[1648440000,0.37409999999999999],[1648526400,0.37390000000000001],[1648612800,0.37880000000000003],[1648699200,0.37980000000000003],[1648785600,0.38009999999999999],[1648872000,0.38350000000000001],[1648958400,0.38350000000000001],[1649044800,0.38350000000000001],[1649131200,0.38890000000000002],[1649217600,0.3841],[1649304000,0.38619999999999999],[1649390400,0.38550000000000001],[1649476800,0.39200000000000002],[1649563200,0.39200000000000002],[1649649600,0.39200000000000002],[1649736000,0.38080000000000003],[1649822400,0.37909999999999999],[1649908800,0.39240000000000003],[1649995200,0.39340000000000003],[1650081600,0.39340000000000003],[1650168000,0.39340000000000003],[1650254400,0.39340000000000003],[1650340800,0.3881],[1650427200,0.38369999999999999],[1650513600,0.37919999999999998],[1650600000,0.36659999999999998],[1650686400,0.3639],[1650772800,0.3639],[1650859200,0.3639],[1650945600,0.36080000000000001],[1651032000,0.34899999999999998],[1651118400,0.35149999999999998],[1651204800,0.35909999999999997],[1651291200,0.35580000000000001],[1651377600,0.35580000000000001],[1651464000,0.35580000000000001],[1651550400,0.36249999999999999],[1651636800,0.3705],[1651723200,0.38929999999999998],[1651809600,0.37209999999999999],[1651896000,0.36349999999999999],[1651982400,0.36349999999999999],[1652068800,0.36349999999999999],[1652155200,0.33910000000000001],[1652241600,0.3569],[1652328000,0.34789999999999999],[1652414400,0.35439999999999999],[1652500800,0.35599999999999998],[1652587200,0.35599999999999998],[1652673600,0.35599999999999998],[1652760000,0.35639999999999999],[1652846400,0.36409999999999998],[1652932800,0.35199999999999998],[1653019200,0.35610000000000003],[1653105600,0.35859999999999997],[1653192000,0.35859999999999997],[1653278400,0.35859999999999997],[1653364800,0.36959999999999998],[1653451200,0.35830000000000001],[1653537600,0.36830000000000002],[1653624000,0.36849999999999999],[1653710400,0.37609999999999999],[1653796800,0.37609999999999999],[1653883200,0.37609999999999999],[1653969600,0.37609999999999999],[1654056000,0.36940000000000001],[1654142400,0.36599999999999999],[1654228800,0.36280000000000001],[1654315200,0.36080000000000001],[1654401600,0.36080000000000001],[1654488000,0.36080000000000001],[1654574400,0.36049999999999999],[1654660800,0.36980000000000002],[1654747200,0.36930000000000002],[1654833600,0.35510000000000003],[1654920000,0.34189999999999998],[1655006400,0.34189999999999998],[1655092800,0.34189999999999998],[1655179200,0.32169999999999999],[1655265600,0.31419999999999998],[1655352000,0.32419999999999999],[1655438400,0.31580000000000003],[1655524800,0.32769999999999999],[1655611200,0.32769999999999999],[1655697600,0.32769999999999999],[1655784000,0.32769999999999999],[1655870400,0.3382],[1655956800,0.3372],[1656043200,0.33779999999999999],[1656129600,0.35570000000000002],[1656216000,0.35570000000000002],[1656302400,0.35570000000000002],[1656388800,0.35460000000000003],[1656475200,0.35020000000000001],[1656561600,0.34749999999999998],[1656648000,0.34560000000000002],[1656734400,0.35399999999999998],[1656820800,0.35399999999999998],[1656907200,0.35399999999999998],[1656993600,0.35399999999999998],[1657080000,0.35730000000000001],[1657166400,0.35630000000000001],[1657252800,0.36399999999999999],[1657339200,0.36270000000000002],[1657425600,0.36270000000000002],[1657512000,0.36270000000000002],[1657598400,0.36270000000000002],[1657684800,0.36059999999999998],[1657771200,0.35639999999999999],[1657857600,0.3548],[1657944000,0.35749999999999998],[1658030400,0.35749999999999998],[1658116800,0.35749999999999998],[1658203200,0.3553],[1658289600,0.36880000000000002],[1658376000,0.37590000000000001],[1658462400,0.37330000000000002],[1658548800,0.36299999999999999],[1658635200,0.36299999999999999],[1658721600,0.36299999999999999],[1658808000,0.36599999999999999],[1658894400,0.3609],[1658980800,0.3669],[1659067200,0.35780000000000001],[1659153600,0.35580000000000001],[1659240000,0.35580000000000001],[1659326400,0.35580000000000001],[1659412800,0.32200000000000001],[1659499200,null],[1664337600,0.27189999999999998],[1664424000,0.27629999999999999],[1664510400,0.26919999999999999],[1664596800,0.26840000000000003],[1664683200,0.26840000000000003],[1664769600,0.26840000000000003],[1664856000,0.27639999999999998],[1664942400,null],[1665115200,0.27960000000000002],[1665201600,0.2737],[1665288000,0.2737],[1665374400,0.2737],[1665460800,null],[1665633600,0.26869999999999999],[1665720000,0.27139999999999997],[1665806400,0.2742],[1665892800,0.2742],[1665979200,0.2742],[1666065600,0.27960000000000002],[1666152000,0.28310000000000002],[1666238400,0.27410000000000001],[1666324800,0.27100000000000002],[1666411200,0.2777],[1666497600,0.2777],[1666584000,0.2777],[1666670400,0.2848],[1666756800,0.28710000000000002],[1666843200,0.29049999999999998],[1666929600,0.2888],[1667016000,0.29670000000000002],[1667102400,0.29670000000000002],[1667188800,0.29670000000000002],[1667275200,0.29580000000000001],[1667361600,0.30580000000000002],[1667448000,0.30609999999999998],[1667534400,0.30459999999999998],[1667620800,0.30780000000000002],[1667707200,0.30780000000000002],[1667797200,0.30780000000000002],[1667883600,0.30159999999999998],[1667970000,0.3039],[1668056400,0.30580000000000002],[1668142800,0.31180000000000002],[1668229200,0.31169999999999998],[1668315600,0.31169999999999998],[1668402000,0.31169999999999998],[1668488400,0.30809999999999998],[1668574800,0.30790000000000001],[1668661200,0.30759999999999998],[1668747600,0.31159999999999999],[1668834000,0.31019999999999998],[1668920400,0.31019999999999998],[1669006800,0.31019999999999998],[1669093200,0.31369999999999998],[1669179600,0.31209999999999999],[1669266000,0.31109999999999999],[1669352400,0.31109999999999999],[1669438800,0.31319999999999998],[1669525200,0.31319999999999998],[1669611600,0.31319999999999998],[1669698000,0.3115],[1669784400,0.312],[1669870800,0.32090000000000002],[1669957200,0.3251],[1670043600,0.33600000000000002],[1670130000,0.33600000000000002],[1670216400,0.33600000000000002],[1670302800,0.34010000000000001],[1670389200,0.3337],[1670475600,0.33929999999999999],[1670562000,0.3407],[1670648400,0.33460000000000001],[1670734800,0.33460000000000001],[1670821200,0.33460000000000001],[1670907600,0.33429999999999999],[1670994000,0.33679999999999999],[1671080400,0.33550000000000002],[1671166800,0.3327],[1671253200,0.33029999999999998],[1671339600,0.33029999999999998],[1671426000,0.33029999999999998],[1671512400,0.32279999999999998],[1671598800,0.32379999999999998],[1671685200,0.32219999999999999],[1671771600,0.32390000000000002],[1671858000,0.32350000000000001],[1671944400,0.32350000000000001],[1672030800,0.32350000000000001],[1672117200,0.32350000000000001],[1672203600,0.31519999999999998],[1672290000,0.31440000000000001],[1672376400,0.31559999999999999],[1672462800,0.31869999999999998],[1672549200,0.31869999999999998],[1672635600,0.31869999999999998],[1672722000,0.31869999999999998],[1672808400,0.31609999999999999],[1672894800,0.317],[1672981200,0.31950000000000001],[1673067600,0.32350000000000001],[1673154000,0.32350000000000001],[1673240400,0.32350000000000001],[1673326800,0.317],[1673413200,0.3216],[1673499600,0.32329999999999998],[1673586000,0.3281],[1673672400,0.32990000000000003],[1673758800,0.32990000000000003],[1673845200,0.32990000000000003],[1673931600,0.32990000000000003],[1674018000,0.33279999999999998],[1674104400,0.33479999999999999],[1674190800,0.33810000000000001],[1674277200,0.33639999999999998],[1674363600,0.33639999999999998],[1674450000,0.33639999999999998],[1674536400,0.33839999999999998],[1674622800,0.33939999999999998],[1674709200,0.34499999999999997],[1674795600,0.34789999999999999],[1674882000,0.34839999999999999],[1674968400,0.34839999999999999],[1675054800,0.34839999999999999],[1675141200,0.33950000000000002],[1675227600,0.34760000000000002],[1675314000,0.3523],[1675400400,0.35120000000000001],[1675486800,0.34649999999999997],[1675573200,0.34649999999999997],[1675659600,0.34649999999999997],[1675746000,0.35010000000000002],[1675832400,0.33479999999999999],[1675918800,0.33229999999999998],[1676005200,0.33360000000000001],[1676091600,0.32250000000000001],[1676178000,0.32250000000000001],[1676264400,0.32250000000000001],[1676350800,0.3266],[1676437200,0.3251],[1676523600,0.32829999999999998],[1676610000,0.32250000000000001],[1676696400,0.32690000000000002],[1676782800,0.32690000000000002],[1676869200,0.32690000000000002],[1676955600,0.32690000000000002],[1677042000,0.32229999999999998],[1677128400,0.32329999999999998],[1677214800,0.32040000000000002],[1677301200,0.31759999999999999],[1677387600,0.31759999999999999],[1677474000,0.31759999999999999],[1677560400,0.31630000000000003],[1677646800,0.31830000000000003],[1677733200,0.31979999999999997],[1677819600,0.31790000000000002],[1677906000,0.31940000000000002],[1677992400,0.31940000000000002],[1678078800,0.31940000000000002],[1678165200,0.31140000000000001],[1678251600,0.30580000000000002],[1678338000,0.3044],[1678424400,0.29870000000000002],[1678510800,0.29330000000000001],[1678597200,0.29330000000000001],[1678680000,0.29330000000000001],[1678766400,0.29799999999999999],[1678852800,0.30109999999999998],[1678939200,0.29480000000000001],[1679025600,0.30109999999999998],[1679112000,0.29859999999999998],[1679198400,0.29859999999999998],[1679284800,0.29859999999999998],[1679371200,0.30070000000000002],[1679457600,0.29799999999999999],[1679544000,0.29139999999999999],[1679630400,0.2918],[1679716800,null],[1680753600,0.29389999999999999],[1680840000,0.30120000000000002],[1680926400,0.30120000000000002],[1681012800,0.30120000000000002],[1681099200,0.30120000000000002],[1681185600,0.29620000000000002],[1681272000,null],[1681444800,0.30049999999999999],[1681531200,0.2969],[1681617600,0.2969],[1681704000,0.2969],[1681790400,0.30020000000000002],[1681876800,null],[1682049600,0.29749999999999999],[1682136000,0.30120000000000002],[1682222400,0.30120000000000002],[1682308800,0.30120000000000002],[1682395200,0.30370000000000003],[1682481600,0.29720000000000002],[1682568000,0.2969],[1682654400,0.29899999999999999],[1682740800,0.30230000000000001],[1682827200,0.30230000000000001],[1682913600,0.30230000000000001],[1683000000,0.30680000000000002],[1683086400,null],[1690948800,0.32769999999999999],[1691035200,0.3382],[1691121600,0.3347],[1691208000,0.32690000000000002],[1691294400,0.32690000000000002],[1691380800,0.32690000000000002],[1691467200,0.33210000000000001],[1691553600,0.33079999999999998],[1691640000,0.3342],[1691726400,0.33339999999999997],[1691812800,0.33510000000000001],[1691899200,0.33510000000000001],[1691985600,0.33510000000000001],[1692072000,0.32929999999999998],[1692158400,0.3306],[1692244800,0.32679999999999998],[1692331200,0.32329999999999998],[1692417600,0.32200000000000001],[1692504000,0.32200000000000001],[1692590400,0.32200000000000001],[1692676800,0.32529999999999998],[1692763200,0.32429999999999998],[1692849600,0.32500000000000001],[1692936000,0.32200000000000001],[1693022400,0.3196],[1693108800,0.3196],[1693195200,0.3196],[1693281600,0.3251],[1693368000,0.32450000000000001],[1693454400,0.32840000000000003],[1693540800,0.32529999999999998],[1693627200,0.32529999999999998],[1693713600,0.32529999999999998],[1693800000,0.32529999999999998],[1693886400,0.32529999999999998],[1693972800,0.31730000000000003],[1694059200,0.31619999999999998],[1694145600,0.316],[1694232000,0.31780000000000003],[1694318400,0.31780000000000003],[1694404800,0.31780000000000003],[1694491200,0.3201],[1694577600,0.31859999999999999],[1694664000,0.31259999999999999],[1694750400,0.31469999999999998],[1694836800,0.31080000000000002],[1694923200,0.31080000000000002],[1695009600,0.31080000000000002],[1695096000,0.2949],[1695182400,0.30059999999999998],[1695268800,0.29959999999999998],[1695355200,0.29149999999999998],[1695441600,0.28739999999999999],[1695528000,0.28739999999999999],[1695614400,0.28739999999999999],[1695700800,0.29010000000000002],[1695787200,0.29239999999999999],[1695873600,0.29120000000000001],[1695960000,0.2888],[1696046400,0.2853],[1696132800,0.2853],[1696219200,0.2853],[1696305600,0.28570000000000001],[1696392000,0.28720000000000001],[1696478400,0.28620000000000001],[1696564800,0.28820000000000001],[1696651200,0.28039999999999998],[1696737600,0.28039999999999998],[1696824000,0.28039999999999998],[1696910400,0.27589999999999998],[1696996800,0.27939999999999998],[1697083200,0.27800000000000002],[1697169600,0.27439999999999998],[1697256000,0.27850000000000003],[1697342400,0.27850000000000003],[1697428800,0.27850000000000003],[1697515200,0.27900000000000003],[1697601600,0.2777],[1697688000,0.27410000000000001],[1697774400,0.26829999999999998],[1697860800,0.26629999999999998],[1697947200,0.26629999999999998],[1698033600,0.26629999999999998],[1698120000,0.26640000000000003],[1698206400,0.26650000000000001],[1698292800,0.26240000000000002],[1698379200,0.26319999999999999],[1698465600,0.2545],[1698552000,0.2545],[1698638400,0.2545],[1698724800,0.253],[1698811200,0.26079999999999998],[1698897600,0.26290000000000002],[1698984000,0.26179999999999998],[1699070400,0.26719999999999999],[1699156800,0.26719999999999999],[1699246800,0.26719999999999999],[1699333200,0.2651],[1699419600,0.2666],[1699506000,0.26319999999999999],[1699592400,0.255],[1699678800,null],[1699938000,0.25609999999999999],[1700024400,null],[1700110800,0.26860000000000001],[1700197200,null],[1702357200,0.2838],[1702443600,0.30769999999999997],[1702530000,0.32190000000000002],[1702616400,0.3226],[1702702800,0.31369999999999998],[1702789200,0.31369999999999998],[1702875600,0.31369999999999998],[1702962000,0.30299999999999999],[1703048400,0.31059999999999999],[1703134800,0.30420000000000003],[1703221200,0.3105],[1703307600,0.317],[1703394000,0.317],[1703480400,0.317],[1703566800,0.317],[1703653200,0.31580000000000003],[1703739600,0.31769999999999998],[1703826000,0.31850000000000001],[1703912400,0.31719999999999998],[1703998800,0.31719999999999998],[1704085200,0.31719999999999998],[1704171600,0.31719999999999998],[1704258000,0.33050000000000002],[1704344400,0.32769999999999999],[1704430800,0.33429999999999999],[1704517200,0.32729999999999998],[1704603600,0.32729999999999998],[1704690000,0.32729999999999998],[1704776400,0.33100000000000002],[1704862800,0.32479999999999998],[1704949200,0.32400000000000001],[1705035600,0.31709999999999999],[1705122000,0.31319999999999998],[1705208400,0.31319999999999998],[1705294800,0.31319999999999998],[1705381200,0.31319999999999998],[1705467600,0.30630000000000002],[1705554000,0.30640000000000001],[1705640400,0.30480000000000002],[1705726800,0.30609999999999998],[1705813200,0.30609999999999998],[1705899600,0.30609999999999998],[1705986000,0.30730000000000002],[1706072400,0.30869999999999997],[1706158800,0.30209999999999998],[1706245200,0.30330000000000001],[1706331600,0.30220000000000002],[1706418000,0.30220000000000002],[1706504400,0.30220000000000002],[1706590800,0.30230000000000001],[1706677200,null],[1706763600,0.29199999999999998],[1706850000,null],[1707195600,0.2893],[1707282000,0.2979],[1707368400,null],[1707886800,0.29780000000000001],[1707973200,null],[1708578000,0.30220000000000002],[1708664400,0.30449999999999999],[1708750800,0.30259999999999998],[1708837200,0.30259999999999998],[1708923600,0.30259999999999998],[1709010000,0.30259999999999998],[1709096400,0.30680000000000002],[1709182800,0.3019],[1709269200,null],[1719028800,0.315],[1719115200,0.315],[1719201600,0.315],[1719288000,0.31709999999999999],[1719374400,0.31290000000000001],[1719460800,null],[1721448000,0.33479999999999999],[1721534400,0.33479999999999999],[1721620800,0.33479999999999999],[1721707200,0.3327],[1721793600,0.33639999999999998],[1721880000,0.34129999999999999],[1721966400,0.34920000000000001],[1722052800,0.35270000000000001],[1722139200,0.35270000000000001],[1722225600,0.35270000000000001],[1722312000,0.35270000000000001],[1722398400,0.34839999999999999],[1722484800,0.33250000000000002],[1722571200,0.32879999999999998],[1722657600,0.33029999999999998],[1722744000,0.33029999999999998],[1722830400,0.33029999999999998],[1722916800,0.31709999999999999],[1723003200,0.31380000000000002],[1723089600,0.30809999999999998],[1723176000,0.3165],[1723262400,null],[1723521600,0.31030000000000002],[1723608000,0.31519999999999998],[1723694400,null],[1724126400,0.32200000000000001],[1724212800,0.32800000000000001],[1724299200,0.32690000000000002],[1724385600,null],[1724731200,0.33239999999999997],[1724817600,0.33410000000000001],[1724904000,0.33460000000000001],[1724990400,0.33529999999999999],[1725076800,0.33460000000000001],[1725163200,0.33460000000000001],[1725249600,0.33460000000000001],[1725336000,0.33460000000000001],[1725422400,0.3372],[1725508800,0.3271],[1725595200,0.32019999999999998],[1725681600,0.31109999999999999],[1725768000,0.31109999999999999],[1725854400,0.31109999999999999],[1725940800,0.31590000000000001],[1726027200,0.32019999999999998],[1726113600,0.32050000000000001],[1726200000,null],[1726545600,0.33739999999999998],[1726632000,0.33750000000000002],[1726718400,0.33110000000000001],[1726804800,0.33989999999999998],[1726891200,0.3332],[1726977600,0.3332],[1727064000,0.3332],[1727150400,null],[1727841600,0.34379999999999999],[1727928000,0.34089999999999998],[1728014400,0.33689999999999998],[1728100800,0.33879999999999999],[1728187200,0.33879999999999999],[1728273600,0.33879999999999999],[1728360000,null],[1730260800,0.36969999999999997],[1730347200,0.37140000000000001],[1730433600,0.36919999999999997],[1730520000,0.37890000000000001],[1730606400,0.37890000000000001],[1730696400,0.37890000000000001],[1730782800,0.37680000000000002],[1730869200,0.3831],[1730955600,0.39660000000000001],[1731042000,0.40329999999999999],[1731128400,0.40839999999999999],[1731214800,0.40839999999999999],[1731301200,0.40839999999999999],[1731387600,0.39989999999999998],[1731474000,0.39410000000000001],[1731560400,0.39219999999999999],[1731646800,0.37940000000000002],[1731733200,0.36980000000000002],[1731819600,0.36980000000000002],[1731906000,0.36980000000000002],[1731992400,0.37490000000000001],[1732078800,0.34370000000000001],[1732165200,0.34689999999999999],[1732251600,0.34250000000000003],[1732338000,0.3503],[1732424400,0.3503],[1732510800,0.3503],[1732597200,0.36059999999999998],[1732683600,0.36559999999999998],[1732770000,0.37159999999999999],[1732856400,0.37159999999999999],[1732942800,0.3674],[1733029200,0.3674],[1733115600,0.3674],[1733202000,0.35999999999999999],[1733288400,0.3533],[1733374800,0.36749999999999999],[1733461200,0.36659999999999998],[1733547600,0.37159999999999999],[1733634000,0.37159999999999999],[1733720400,0.37159999999999999],[1733806800,0.35449999999999998],[1733893200,0.35620000000000002],[1733979600,0.35620000000000002],[1734066000,0.34889999999999999],[1734152400,0.33889999999999998],[1734238800,0.33889999999999998],[1734325200,0.33889999999999998],[1734411600,0.34660000000000002],[1734498000,0.34360000000000002],[1734584400,0.3332],[1734670800,0.32890000000000003],[1734757200,0.33929999999999999],[1734843600,0.33929999999999999],[1734930000,0.33929999999999999],[1735016400,0.34389999999999998],[1735102800,0.34429999999999999],[1735189200,0.34429999999999999],[1735275600,0.34239999999999998],[1735362000,0.3407],[1735448400,0.3407],[1735534800,0.3407],[1735621200,0.33589999999999998],[1735707600,0.33879999999999999],[1735794000,0.33879999999999999],[1735880400,0.3412],[1735966800,0.3427],[1736053200,0.3427],[1736139600,0.3427],[1736226000,0.35449999999999998],[1736312400,0.35930000000000001],[1736398800,0.35849999999999999],[1736485200,0.35849999999999999],[1736571600,0.34370000000000001],[1736658000,0.34370000000000001],[1736744400,0.34370000000000001],[1736830800,0.35370000000000001],[1736917200,0.35139999999999999],[1737003600,0.3553],[1737090000,0.35549999999999998],[1737176400,0.35410000000000003],[1737262800,0.35410000000000003],[1737349200,0.35410000000000003],[1737435600,0.35410000000000003],[1737522000,0.36159999999999998],[1737608400,0.35630000000000001],[1737694800,0.35759999999999997],[1737781200,0.35870000000000002],[1737867600,0.35870000000000002],[1737954000,0.35870000000000002],[1738040400,0.35859999999999997],[1738126800,0.35870000000000002],[1738213200,0.36109999999999998],[1738299600,0.36280000000000001],[1738386000,0.36649999999999999],[1738472400,0.36649999999999999],[1738558800,0.36649999999999999],[1738645200,0.36299999999999999],[1738731600,0.36409999999999998],[1738818000,0.36870000000000003],[1738904400,0.36820000000000003],[1738990800,0.36370000000000002],[1739077200,0.36370000000000002],[1739163600,0.36370000000000002],[1739250000,0.33379999999999999],[1739336400,0.3241],[1739422800,0.33900000000000002],[1739509200,0.34449999999999997],[1739595600,0.34720000000000001],[1739682000,0.34720000000000001],[1739768400,0.34720000000000001],[1739854800,0.34720000000000001],[1739941200,0.35170000000000001],[1740027600,0.3448],[1740114000,0.35170000000000001],[1740200400,0.35709999999999997],[1740286800,0.35709999999999997],[1740373200,0.35709999999999997],[1740459600,0.36520000000000002],[1740546000,0.36670000000000003],[1740632400,0.36699999999999999],[1740718800,0.36009999999999998],[1740805200,0.36180000000000001],[1740891600,0.36180000000000001],[1740978000,0.36180000000000001],[1741064400,0.34649999999999997],[1741150800,0.34489999999999998],[1741237200,0.34660000000000002],[1741323600,0.34820000000000001],[1741410000,0.3523],[1741496400,0.3523],[1741579200,0.3523],[1741665600,0.35310000000000002],[1741752000,0.33910000000000001],[1741838400,0.3372],[1741924800,0.3377],[1742011200,0.33879999999999999],[1742097600,0.33879999999999999],[1742184000,0.33879999999999999],[1742270400,0.30909999999999999],[1742356800,null],[1743739200,0.30909999999999999],[1743825600,0.30170000000000002],[1743912000,0.30170000000000002],[1743998400,0.30170000000000002],[1744084800,0.30030000000000001],[1744171200,0.28320000000000001],[1744257600,null],[1744689600,0.29480000000000001],[1744776000,0.29089999999999999],[1744862400,0.2868],[1744948800,0.2893],[1745035200,0.2893],[1745121600,0.2893],[1745208000,0.2893],[1745294400,0.28349999999999997],[1745380800,null],[1745985600,0.30409999999999998],[1746072000,0.31530000000000002],[1746158400,0.311],[1746244800,null],[1747800000,0.33029999999999998],[1747886400,0.32700000000000001],[1747972800,0.32500000000000001],[1748059200,0.32229999999999998],[1748145600,0.32229999999999998],[1748232000,0.32229999999999998],[1748318400,0.32229999999999998],[1748404800,0.32740000000000002],[1748491200,0.32550000000000001],[1748577600,0.33129999999999998],[1748664000,0.3256],[1748750400,0.3256],[1748836800,0.3256],[1748923200,0.32529999999999998],[1749009600,0.33529999999999999],[1749096000,0.33760000000000001],[1749182400,0.3372],[1749268800,0.34449999999999997],[1749355200,0.34449999999999997],[1749441600,0.34449999999999997],[1749528000,0.3513],[1749614400,0.35260000000000002],[1749700800,0.3473],[1749787200,0.34810000000000002],[1749873600,0.34010000000000001],[1749960000,0.34010000000000001],[1750046400,0.34010000000000001],[1750132800,0.35809999999999997],[1750219200,0.34370000000000001],[1750305600,0.34139999999999998],[1750392000,0.34139999999999998],[1750478400,0.3422],[1750564800,0.3422],[1750651200,0.3422],[1750737600,0.33610000000000001],[1750824000,0.34549999999999997],[1750910400,0.33889999999999998],[1750996800,0.35549999999999998],[1751083200,0.34239999999999998],[1751169600,0.34239999999999998],[1751256000,0.34239999999999998],[1751342400,0.34179999999999999],[1751428800,0.34439999999999998],[1751515200,0.34439999999999998],[1751601600,0.34499999999999997],[1751688000,0.34499999999999997],[1751774400,0.34499999999999997],[1751860800,0.34499999999999997],[1751947200,null],[1752120000,0.3463],[1752206400,0.35470000000000002],[1752292800,0.34599999999999997],[1752379200,0.34599999999999997],[1752465600,0.34599999999999997],[1752552000,0.3533],[1752638400,0.3448],[1752724800,0.35049999999999998],[1752811200,0.34849999999999998],[1752897600,0.34250000000000003],[1752984000,0.34250000000000003],[1753070400,0.34250000000000003],[1753156800,0.34010000000000001],[1753243200,0.34889999999999999],[1753329600,0.3574],[1753416000,0.35630000000000001],[1753502400,0.3553],[1753588800,0.3553],[1753675200,0.3553],[1753761600,0.3543],[1753848000,0.39119999999999999],[1753934400,0.39190000000000003],[1754020800,0.38090000000000002],[1754107200,null],[1754366400,0.33090000000000003],[1754452800,0.32929999999999998],[1754539200,0.32840000000000003],[1754625600,0.33100000000000002],[1754712000,0.33090000000000003],[1754798400,0.33090000000000003],[1754884800,0.33090000000000003],[1754971200,0.3342],[1755057600,0.34410000000000002],[1755144000,0.3654],[1755230400,0.3664],[1755316800,0.37009999999999998],[1755403200,0.37009999999999998],[1755489600,0.37009999999999998],[1755576000,0.36070000000000002],[1755662400,0.3639],[1755748800,0.3669],[1755835200,0.36780000000000002],[1755921600,0.36299999999999999],[1756008000,0.36299999999999999],[1756094400,0.36299999999999999],[1756180800,0.36099999999999999],[1756267200,0.35749999999999998],[1756353600,0.3619],[1756440000,0.35610000000000003],[1756526400,0.35970000000000002],[1756612800,0.35970000000000002],[1756699200,0.35970000000000002],[1756785600,0.35970000000000002],[1756872000,0.36580000000000001],[1756958400,0.36959999999999998],[1757044800,0.36420000000000002],[1757131200,0.37159999999999999],[1757217600,0.37159999999999999],[1757304000,0.37159999999999999],[1757390400,0.37090000000000001],[1757476800,0.36570000000000003],[1757563200,0.36559999999999998],[1757649600,0.36709999999999998],[1757736000,0.35349999999999998],[1757822400,0.35349999999999998],[1757908800,0.35349999999999998],[1757995200,0.3528],[1758081600,0.35730000000000001],[1758168000,0.3604],[1758254400,0.36840000000000001],[1758340800,0.36930000000000002],[1758427200,0.36930000000000002],[1758513600,0.36930000000000002],[1758600000,0.35930000000000001],[1758686400,0.3589],[1758772800,0.35899999999999999],[1758859200,0.34799999999999998],[1758945600,0.35220000000000001],[1759032000,0.35220000000000001],[1759118400,0.35220000000000001],[1759204800,0.35820000000000002],[1759291200,0.36249999999999999],[1759377600,0.37209999999999999],[1759464000,0.37140000000000001],[1759550400,0.37559999999999999],[1759636800,0.37559999999999999],[1759723200,0.37559999999999999],[1759809600,0.3755],[1759896000,0.37469999999999998],[1759982400,0.3659],[1760068800,0.36280000000000001],[1760155200,0.35859999999999997],[1760241600,0.35859999999999997],[1760328000,0.35859999999999997],[1760414400,0.3619],[1760500800,0.36820000000000003],[1760587200,0.37790000000000001],[1760673600,0.37319999999999998],[1760760000,0.376],[1760846400,0.376],[1760932800,0.376],[1761019200,0.37140000000000001],[1761105600,0.37780000000000002],[1761192000,0.38109999999999999],[1761278400,0.3856],[1761364800,0.39329999999999998],[1761451200,0.39329999999999998],[1761537600,0.39329999999999998],[1761624000,0.40179999999999999],[1761710400,0.3957],[1761796800,0.38629999999999998],[1761883200,0.39689999999999998],[1761969600,0.40329999999999999],[1762056000,0.40329999999999999],[1762146000,0.40329999999999999],[1762232400,0.432],[1762318800,0.43859999999999999],[1762405200,0.45019999999999999],[1762491600,0.44969999999999999],[1762578000,0.45269999999999999],[1762664400,0.45269999999999999],[1762750800,0.45269999999999999],[1762837200,0.45279999999999998],[1762923600,0.46300000000000002],[1763010000,0.46179999999999999],[1763096400,0.44979999999999998],[1763182800,0.44340000000000002],[1763269200,0.44340000000000002],[1763355600,0.44340000000000002],[1763442000,0.44450000000000001],[1763528400,0.44319999999999998],[1763614800,0.43209999999999998],[1763701200,0.43640000000000001],[1763787600,0.4395],[1763874000,0.4395],[1763960400,0.4395],[1764046800,0.45860000000000001],[1764133200,0.45669999999999999],[1764219600,0.45629999999999998],[1764306000,0.45629999999999998],[1764392400,0.45179999999999998],[1764478800,0.45179999999999998],[1764565200,0.45179999999999998],[1764651600,0.44080000000000003],[1764738000,0.43790000000000001],[1764824400,0.43980000000000002],[1764910800,0.43380000000000002],[1764997200,0.44269999999999998],[1765083600,0.44269999999999998],[1765170000,0.44269999999999998],[1765256400,0.41699999999999998],[1765342800,0.40999999999999998],[1765429200,0.4123],[1765515600,0.41649999999999998],[1765602000,0.4138],[1765688400,0.4138],[1765774800,0.4138],[1765861200,0.42809999999999998],[1765947600,0.42059999999999997],[1766034000,0.42259999999999998],[1766120400,0.41959999999999997],[1766206800,0.44209999999999999],[1766293200,0.44209999999999999],[1766379600,0.44209999999999999],[1766466000,0.43240000000000001],[1766552400,0.43230000000000002],[1766638800,0.43059999999999998],[1766725200,0.43059999999999998],[1766811600,0.4294],[1766898000,0.4294],[1766984400,0.4294],[1767070800,0.4269],[1767157200,0.42470000000000002],[1767243600,0.42480000000000001],[1767330000,0.42480000000000001],[1767416400,0.43630000000000002],[1767502800,0.43630000000000002],[1767589200,0.43630000000000002],[1767675600,0.43630000000000002],[1767762000,0.45810000000000001],[1767848400,0.47449999999999998],[1767934800,0.45779999999999998],[1768021200,0.46289999999999998],[1768107600,0.46289999999999998],[1768194000,0.46289999999999998],[1768280400,0.45800000000000002],[1768366800,0.44729999999999998],[1768453200,0.45779999999999998],[1768539600,0.4541],[1768626000,0.45700000000000002],[1768712400,0.45700000000000002],[1768798800,0.45700000000000002],[1768885200,0.45700000000000002],[1768971600,0.44159999999999999],[1769058000,0.45279999999999998],[1769144400,0.45500000000000002],[1769230800,0.43809999999999999],[1769317200,0.43809999999999999],[1769403600,0.43809999999999999],[1769490000,0.439],[1769576400,0.4415],[1769662800,0.43120000000000003],[1769749200,0.43149999999999999],[1769835600,0.42809999999999998],[1769922000,0.42809999999999998],[1770008400,0.42809999999999998],[1770094800,0.43759999999999999],[1770181200,0.43130000000000002],[1770267600,0.44169999999999998],[1770354000,0.44169999999999998],[1770440400,0.4612],[1770526800,0.4612],[1770613200,0.4612],[1770699600,0.4602],[1770786000,0.42530000000000001],[1770872400,0.41710000000000003],[1770958800,0.42920000000000003],[1771045200,0.43020000000000003],[1771131600,0.43020000000000003],[1771218000,0.43020000000000003],[1771304400,0.43020000000000003],[1771390800,0.42980000000000002],[1771477200,0.4365],[1771563600,0.42970000000000003],[1771650000,0.4269],[1771736400,0.4269],[1771822800,0.4269],[1771909200,0.42559999999999998],[1771995600,0.42370000000000002],[1772082000,0.41670000000000001],[1772168400,0.41760000000000003],[1772254800,0.42209999999999998],[1772341200,0.42209999999999998],[1772427600,0.42209999999999998],[1772514000,0.41489999999999999],[1772600400,0.40489999999999998],[1772686800,0.40939999999999999],[1772773200,0.4012],[1772859600,0.39589999999999997],[1772946000,0.39589999999999997],[1773028800,0.39589999999999997],[1773115200,0.3987],[1773201600,0.39360000000000001],[1773288000,0.38650000000000001],[1773374400,0.37459999999999999],[1773460800,0.379],[1773547200,0.379],[1773633600,0.379],[1773720000,0.38080000000000003],[1773806400,0.38519999999999999],[1773892800,0.37809999999999999],[1773979200,0.3805],[1774065600,0.37269999999999998],[1774152000,0.37269999999999998],[1774238400,0.37269999999999998],[1774324800,0.3705],[1774411200,0.37009999999999998],[1774497600,0.37740000000000001],[1774584000,0.37809999999999999],[1774670400,0.36870000000000003],[1774756800,0.36870000000000003],[1774843200,0.36870000000000003],[1774929600,0.3679],[1775016000,0.38550000000000001],[1775102400,0.38719999999999999],[1775188800,0.39419999999999999],[1775275200,0.39419999999999999],[1775361600,0.39419999999999999],[1775448000,0.39419999999999999],[1775534400,0.39069999999999999],[1775620800,0.38519999999999999],[1775707200,0.39579999999999999],[1775793600,0.40060000000000001],[1775880000,0.39650000000000002],[1775966400,0.39650000000000002],[1776052800,0.39650000000000002],[1776139200,0.39589999999999997],[1776225600,0.40400000000000003],[1776312000,0.40139999999999998],[1776398400,0.39550000000000002],[1776484800,0.40620000000000001],[1776571200,0.40620000000000001],[1776657600,0.40620000000000001],[1776744000,0.40279999999999999],[1776830400,0.40150000000000002],[1776916800,0.4027],[1777003200,0.40029999999999999],[1777089600,0.39910000000000001],[1777176000,0.39910000000000001],[1777262400,0.39910000000000001],[1777348800,0.4042],[1777435200,0.41470000000000001],[1777521600,0.42449999999999999],[1777608000,0.40620000000000001],[1777694400,0.4128],[1777780800,0.4128],[1777867200,0.4128],[1777953600,0.41399999999999998],[1778040000,0.41589999999999999],[1778126400,0.42570000000000002],[1778212800,0.41660000000000003],[1778299200,0.42180000000000001],[1778385600,0.42180000000000001],[1778472000,0.42180000000000001],[1778558400,0.42909999999999998],[1778644800,0.42159999999999997],[1778731200,0.42120000000000002],[1778817600,0.4143],[1778904000,0.40150000000000002],[1778990400,0.40150000000000002],[1779076800,0.40150000000000002],[1779163200,0.40189999999999998],[1779249600,0.40610000000000002],[1779336000,0.41460000000000002],[1779422400,0.41689999999999999],[1779508800,0.41799999999999998],[1779595200,0.41799999999999998],[1779681600,0.41799999999999998],[1779768000,0.41799999999999998],[1779854400,0.41909999999999997],[1779940800,0.42220000000000002],[1780027200,0.42180000000000001],[1780113600,0.41699999999999998],[1780200000,0.41699999999999998],[1780286400,0.41699999999999998],[1780372800,0.41139999999999999],[1780459200,0.39760000000000001],[1780545600,0.42520000000000002],[1780632000,0.44130000000000003],[1780718400,0.44350000000000001],[1780804800,0.44350000000000001],[1780891200,0.44350000000000001],[1780977600,0.43840000000000001],[1781064000,0.45119999999999999],[1781150400,0.46010000000000001],[1781236800,0.47260000000000002],[1781323200,0.47720000000000001],[1781409600,0.47720000000000001],[1781496000,0.47720000000000001],[1781582400,0.4531],[1781668800,0.44169999999999998],[1781755200,0.4395],[1781841600,0.44190000000000002],[1781928000,0.44190000000000002],[1782014400,0.44190000000000002],[1782100800,0.44190000000000002],[1782187200,0.46460000000000001],[1782273600,0.46529999999999999],[1782360000,0.48070000000000002],[1782446400,0.47689999999999999],[1782532800,0.50039999999999996],[1782619200,0.50039999999999996],[1782705600,0.50039999999999996],[1782792000,0.50380000000000003],[1782878400,0.49990000000000001],[1782964800,0.50209999999999999],[1783051200,0.5131],[1783137600,0.5131],[1783224000,0.5131],[1783310400,0.5131],[1783396800,0.51019999999999999],[1783483200,0.51790000000000003],[1783569600,0.51300000000000001],[1783656000,0.51690000000000003],[1783742400,0.50900000000000001],[1783828800,0.50900000000000001],[1783915200,0.50900000000000001],[1784001600,0.49619999999999997],[1784088000,0.50070000000000003],[1784174400,0.50029999999999997],[1784260800,0.50580000000000003],[1784347200,0.50760000000000005],[1784433600,0.50760000000000005],[1784520000,0.50760000000000005],[1784606400,0.5],[1784692800,0.51019999999999999],[1784779200,0.50290000000000001],[1784865600,0.50660000000000005],[1784952000,0.5101],[1785038400,0.5101],[1785124800,0.5101],[1785211200,0.51570000000000005],[1785297600,0.56210000000000004],[1785384000,0.54869999999999997],[1785470400,0.53080000000000005],[1785556800,0.51639999999999997],[1785643200,0.51639999999999997],[1785729600,0.51639999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.071239999999999998],[1005973200,null],[1008392400,0.074450000000000002],[1008478800,0.074450000000000002],[1008565200,0.074450000000000002],[1008651600,0.075200000000000003],[1008738000,0.07664],[1008824400,0.076579999999999995],[1008910800,0.073649999999999993],[1008997200,0.07392],[1009083600,0.07392],[1009170000,0.07392],[1009256400,0.075359999999999996],[1009342800,0.075359999999999996],[1009429200,0.075329999999999994],[1009515600,0.076469999999999996],[1009602000,null],[1009861200,0.076619999999999994],[1009947600,0.076619999999999994],[1010034000,0.076090000000000005],[1010120400,0.076689999999999994],[1010206800,0.076880000000000004],[1010293200,0.076880000000000004],[1010379600,0.076880000000000004],[1010466000,null],[1010552400,0.078609999999999999],[1010638800,0.078839999999999993],[1010725200,0.078],[1010811600,0.076480000000000006],[1010898000,0.076480000000000006],[1010984400,0.076480000000000006],[1011070800,null],[1011330000,0.073440000000000005],[1011416400,0.072529999999999997],[1011502800,0.072529999999999997],[1011589200,0.072529999999999997],[1011675600,0.072529999999999997],[1011762000,null],[1013144400,0.072480000000000003],[1013230800,0.071639999999999995],[1013317200,0.071639999999999995],[1013403600,0.071639999999999995],[1013490000,null],[1015563600,0.081059999999999993],[1015650000,0.081140000000000004],[1015736400,0.081140000000000004],[1015822800,0.081140000000000004],[1015909200,0.080879999999999994],[1015995600,0.081879999999999994],[1016082000,0.079799999999999996],[1016168400,0.079500000000000001],[1016254800,0.081140000000000004],[1016341200,0.081140000000000004],[1016427600,0.081140000000000004],[1016514000,0.080180000000000001],[1016600400,0.081680000000000003],[1016686800,0.079600000000000004],[1016773200,null],[1017118800,0.077859999999999999],[1017205200,0.078740000000000004],[1017291600,0.080490000000000006],[1017378000,0.079229999999999995],[1017464400,0.079229999999999995],[1017550800,0.079229999999999995],[1017637200,0.079229999999999995],[1017723600,null],[1017982800,0.078820000000000001],[1018069200,null],[1018324800,0.078490000000000004],[1018411200,0.081939999999999999],[1018497600,0.088239999999999999],[1018584000,0.085919999999999996],[1018670400,0.088580000000000006],[1018756800,0.088580000000000006],[1018843200,0.088580000000000006],[1018929600,0.089779999999999999],[1019016000,0.086849999999999997],[1019102400,0.086830000000000004],[1019188800,0.087120000000000003],[1019275200,0.088870000000000005],[1019361600,0.088870000000000005],[1019448000,0.088870000000000005],[1019534400,0.088120000000000004],[1019620800,0.087690000000000004],[1019707200,0.087129999999999999],[1019793600,0.087569999999999995],[1019880000,0.089959999999999998],[1019966400,0.089959999999999998],[1020052800,0.089959999999999998],[1020139200,0.092090000000000005],[1020225600,0.091789999999999997],[1020312000,0.092009999999999995],[1020398400,0.09257],[1020484800,0.091899999999999996],[1020571200,0.091899999999999996],[1020657600,0.091899999999999996],[1020744000,0.092130000000000004],[1020830400,0.090620000000000006],[1020916800,0.091490000000000002],[1021003200,0.090090000000000003],[1021089600,0.088770000000000002],[1021176000,0.088770000000000002],[1021262400,0.088770000000000002],[1021348800,0.090020000000000003],[1021435200,0.089690000000000006],[1021521600,0.089569999999999997],[1021608000,0.088580000000000006],[1021694400,0.089209999999999998],[1021780800,0.089209999999999998],[1021867200,0.089209999999999998],[1021953600,0.089580000000000007],[1022040000,0.087230000000000002],[1022126400,0.08566],[1022212800,0.088059999999999999],[1022299200,0.086550000000000002],[1022385600,0.086550000000000002],[1022472000,0.086550000000000002],[1022558400,0.086550000000000002],[1022644800,0.085199999999999998],[1022731200,0.082379999999999995],[1022817600,0.081850000000000006],[1022904000,0.083890000000000006],[1022990400,0.083890000000000006],[1023076800,0.083890000000000006],[1023163200,0.080159999999999995],[1023249600,0.082119999999999999],[1023336000,0.082600000000000007],[1023422400,0.081619999999999998],[1023508800,0.08616],[1023595200,0.08616],[1023681600,0.08616],[1023768000,0.086629999999999999],[1023854400,0.084720000000000004],[1023940800,0.083430000000000004],[1024027200,0.080960000000000004],[1024113600,0.08072],[1024200000,0.08072],[1024286400,0.08072],[1024372800,0.083320000000000005],[1024459200,0.085129999999999997],[1024545600,0.085739999999999997],[1024632000,0.083970000000000003],[1024718400,0.083449999999999996],[1024804800,0.083449999999999996],[1024891200,0.083449999999999996],[1024977600,0.082519999999999996],[1025064000,0.080430000000000001],[1025150400,0.078969999999999999],[1025236800,0.079869999999999997],[1025323200,0.077350000000000002],[1025409600,0.077350000000000002],[1025496000,0.077350000000000002],[1025582400,0.075600000000000001],[1025668800,0.073569999999999997],[1025755200,0.073069999999999996],[1025841600,0.073069999999999996],[1025928000,0.078240000000000004],[1026014400,0.078240000000000004],[1026100800,0.078240000000000004],[1026187200,0.07979],[1026273600,0.0785],[1026360000,0.077289999999999998],[1026446400,0.076340000000000005],[1026532800,0.077880000000000005],[1026619200,0.077880000000000005],[1026705600,0.077880000000000005],[1026792000,0.078090000000000007],[1026878400,0.081049999999999997],[1026964800,0.080240000000000006],[1027051200,0.080710000000000004],[1027137600,0.076590000000000005],[1027224000,0.076590000000000005],[1027310400,0.076590000000000005],[1027396800,0.075660000000000005],[1027483200,0.073389999999999997],[1027569600,0.076499999999999999],[1027656000,0.076859999999999998],[1027742400,0.076450000000000004],[1027828800,0.076450000000000004],[1027915200,0.076450000000000004],[1028001600,0.083979999999999999],[1028088000,0.085650000000000004],[1028174400,0.082119999999999999],[1028260800,0.069669999999999996],[1028347200,null],[1028606400,0.066830000000000001],[1028692800,null],[1097899200,0.080119999999999997],[1097985600,0.080119999999999997],[1098072000,0.080119999999999997],[1098158400,0.081750000000000003],[1098244800,0.081290000000000001],[1098331200,0.080199999999999994],[1098417600,null],[1098504000,0.080879999999999994],[1098590400,0.080879999999999994],[1098676800,0.080879999999999994],[1098763200,0.080930000000000002],[1098849600,0.081610000000000002],[1098936000,0.083629999999999996],[1099022400,null],[1099371600,0.083280000000000007],[1099458000,0.08584],[1099544400,0.088800000000000004],[1099630800,0.08992],[1099717200,0.091639999999999999],[1099803600,0.091639999999999999],[1099890000,0.091639999999999999],[1099976400,null],[1101877200,0.091660000000000005],[1101963600,null],[1110949200,0.10150000000000001],[1111035600,null],[1111208400,0.10059999999999999],[1111294800,0.10059999999999999],[1111381200,0.10059999999999999],[1111467600,null],[1312257600,0.31730000000000003],[1312344000,null],[1312430400,0.29780000000000001],[1312516800,0.27810000000000001],[1312603200,0.27029999999999998],[1312689600,0.27029999999999998],[1312776000,0.27029999999999998],[1312862400,null],[1313553600,0.27479999999999999],[1313640000,0.27050000000000002],[1313726400,0.25080000000000002],[1313812800,0.24610000000000001],[1313899200,0.24610000000000001],[1313985600,0.24610000000000001],[1314072000,0.24540000000000001],[1314158400,0.2626],[1314244800,0.27029999999999998],[1314331200,0.2631],[1314417600,0.27050000000000002],[1314504000,0.27050000000000002],[1314590400,0.27050000000000002],[1314676800,0.28260000000000002],[1314763200,0.29470000000000002],[1314849600,0.29249999999999998],[1314936000,0.2843],[1315022400,0.27579999999999999],[1315108800,0.27579999999999999],[1315195200,0.27579999999999999],[1315281600,0.27579999999999999],[1315368000,0.27210000000000001],[1315454400,0.28960000000000002],[1315540800,0.2848],[1315627200,0.27660000000000001],[1315713600,0.27660000000000001],[1315800000,0.27660000000000001],[1315886400,0.27700000000000002],[1315972800,0.2868],[1316059200,0.29270000000000002],[1316145600,0.29210000000000003],[1316232000,0.29670000000000002],[1316318400,0.29670000000000002],[1316404800,0.29670000000000002],[1316491200,0.29320000000000002],[1316577600,0.2823],[1316664000,0.27379999999999999],[1316750400,0.26669999999999999],[1316836800,0.26450000000000001],[1316923200,0.26450000000000001],[1317009600,0.26450000000000001],[1317096000,0.26869999999999999],[1317182400,0.27700000000000002],[1317268800,0.26889999999999997],[1317355200,0.26579999999999998],[1317441600,0.25919999999999999],[1317528000,0.25919999999999999],[1317614400,0.25919999999999999],[1317700800,0.25059999999999999],[1317787200,0.2591],[1317873600,0.26719999999999999],[1317960000,0.27739999999999998],[1318046400,0.27900000000000003],[1318132800,0.27900000000000003],[1318219200,0.27900000000000003],[1318305600,0.28999999999999998],[1318392000,0.29260000000000003],[1318478400,0.29959999999999998],[1318564800,0.30220000000000002],[1318651200,0.30830000000000002],[1318737600,0.30830000000000002],[1318824000,0.30830000000000002],[1318910400,0.30209999999999998],[1318996800,0.28089999999999998],[1319083200,0.28939999999999999],[1319169600,0.29049999999999998],[1319256000,0.29630000000000001],[1319342400,0.29630000000000001],[1319428800,0.29630000000000001],[1319515200,0.31430000000000002],[1319601600,0.3085],[1319688000,0.32540000000000002],[1319774400,0.33600000000000002],[1319860800,0.3306],[1319947200,0.3306],[1320033600,0.3306],[1320120000,0.33439999999999998],[1320206400,0.32279999999999998],[1320292800,0.3327],[1320379200,0.34379999999999999],[1320465600,0.33929999999999999],[1320552000,0.33929999999999999],[1320642000,0.33929999999999999],[1320728400,0.33879999999999999],[1320814800,0.33860000000000001],[1320901200,0.32529999999999998],[1320987600,0.31969999999999998],[1321074000,0.33329999999999999],[1321160400,0.33329999999999999],[1321246800,0.33329999999999999],[1321333200,0.32779999999999998],[1321419600,0.3372],[1321506000,0.32540000000000002],[1321592400,0.3196],[1321678800,0.3201],[1321765200,0.3201],[1321851600,0.3201],[1321938000,0.30840000000000001],[1322024400,0.3075],[1322110800,0.29909999999999998],[1322197200,0.29909999999999998],[1322283600,0.29499999999999998],[1322370000,0.29499999999999998],[1322456400,0.29499999999999998],[1322542800,0.30769999999999997],[1322629200,0.30909999999999999],[1322715600,0.31830000000000003],[1322802000,0.3221],[1322888400,0.32590000000000002],[1322974800,0.32590000000000002],[1323061200,0.32590000000000002],[1323147600,0.32990000000000003],[1323234000,0.3246],[1323320400,0.31490000000000001],[1323406800,0.30299999999999999],[1323493200,0.31619999999999998],[1323579600,0.31619999999999998],[1323666000,0.31619999999999998],[1323752400,0.32419999999999999],[1323838800,0.31180000000000002],[1323925200,0.30199999999999999],[1324011600,0.30590000000000001],[1324098000,0.29720000000000002],[1324184400,0.29720000000000002],[1324270800,0.29720000000000002],[1324357200,0.28460000000000002],[1324443600,0.29289999999999999],[1324530000,0.29480000000000001],[1324616400,0.29470000000000002],[1324702800,0.30380000000000001],[1324789200,0.30380000000000001],[1324875600,0.30380000000000001],[1324962000,0.30380000000000001],[1325048400,0.30399999999999999],[1325134800,0.2979],[1325221200,0.30599999999999999],[1325307600,0.3004],[1325394000,0.3004],[1325480400,0.3004],[1325566800,0.3004],[1325653200,0.29310000000000003],[1325739600,0.29680000000000001],[1325826000,0.30959999999999999],[1325912400,0.31680000000000003],[1325998800,0.31680000000000003],[1326085200,0.31680000000000003],[1326171600,0.32400000000000001],[1326258000,0.33019999999999999],[1326344400,0.32600000000000001],[1326430800,0.32029999999999997],[1326517200,0.3271],[1326603600,0.3271],[1326690000,0.3271],[1326776400,0.3271],[1326862800,0.33410000000000001],[1326949200,0.34050000000000002],[1327035600,0.34229999999999999],[1327122000,0.33360000000000001],[1327208400,0.33360000000000001],[1327294800,0.33360000000000001],[1327381200,0.33539999999999998],[1327467600,0.34460000000000002],[1327554000,0.3599],[1327640400,0.3483],[1327726800,0.3543],[1327813200,0.3543],[1327899600,0.3543],[1327986000,0.35189999999999999],[1328072400,0.35320000000000001],[1328158800,0.36259999999999998],[1328245200,0.35980000000000001],[1328331600,0.37540000000000001],[1328418000,0.37540000000000001],[1328504400,0.37540000000000001],[1328590800,0.37880000000000003],[1328677200,0.38100000000000001],[1328763600,0.37580000000000002],[1328850000,0.3765],[1328936400,0.37559999999999999],[1329022800,0.37559999999999999],[1329109200,0.37559999999999999],[1329195600,0.38579999999999998],[1329282000,0.38369999999999999],[1329368400,0.37440000000000001],[1329454800,0.372],[1329541200,0.36680000000000001],[1329627600,0.36680000000000001],[1329714000,0.36680000000000001],[1329800400,0.36680000000000001],[1329886800,0.3654],[1329973200,0.35959999999999998],[1330059600,0.36630000000000001],[1330146000,0.36249999999999999],[1330232400,0.36249999999999999],[1330318800,0.36249999999999999],[1330405200,0.3584],[1330491600,0.36130000000000001],[1330578000,0.35959999999999998],[1330664400,0.37540000000000001],[1330750800,0.36120000000000002],[1330837200,0.36120000000000002],[1330923600,0.36120000000000002],[1331010000,0.35680000000000001],[1331096400,0.34739999999999999],[1331182800,0.3569],[1331269200,0.36259999999999998],[1331355600,0.36449999999999999],[1331442000,0.36449999999999999],[1331524800,0.36449999999999999],[1331611200,0.3639],[1331697600,0.374],[1331784000,0.36940000000000001],[1331870400,0.3715],[1331956800,0.36399999999999999],[1332043200,0.36399999999999999],[1332129600,0.36399999999999999],[1332216000,0.3664],[1332302400,0.36759999999999998],[1332388800,0.36730000000000002],[1332475200,0.36530000000000001],[1332561600,0.3851],[1332648000,0.3851],[1332734400,0.3851],[1332820800,0.40289999999999998],[1332907200,0.40289999999999998],[1332993600,0.40229999999999999],[1333080000,0.39529999999999998],[1333166400,0.39479999999999998],[1333252800,0.39479999999999998],[1333339200,0.39479999999999998],[1333425600,0.40529999999999999],[1333512000,0.41249999999999998],[1333598400,0.3952],[1333684800,0.39760000000000001],[1333771200,0.39760000000000001],[1333857600,0.39760000000000001],[1333944000,0.39760000000000001],[1334030400,0.38840000000000002],[1334116800,0.37490000000000001],[1334203200,0.38279999999999997],[1334289600,0.39679999999999999],[1334376000,0.39369999999999999],[1334462400,0.39369999999999999],[1334548800,0.39369999999999999],[1334635200,0.39439999999999997],[1334721600,0.40010000000000001],[1334808000,0.44030000000000002],[1334894400,0.42870000000000003],[1334980800,0.4365],[1335067200,0.4365],[1335153600,0.4365],[1335240000,0.42949999999999999],[1335326400,0.42649999999999999],[1335412800,0.443],[1335499200,0.44340000000000002],[1335585600,0.44169999999999998],[1335672000,0.44169999999999998],[1335758400,0.44169999999999998],[1335844800,0.43719999999999998],[1335931200,0.44379999999999997],[1336017600,0.45550000000000002],[1336104000,0.44840000000000002],[1336190400,0.43990000000000001],[1336276800,0.43990000000000001],[1336363200,0.43990000000000001],[1336449600,0.44069999999999998],[1336536000,0.43099999999999999],[1336622400,0.42920000000000003],[1336708800,0.43580000000000002],[1336795200,0.4476],[1336881600,0.4476],[1336968000,0.4476],[1337054400,0.43419999999999997],[1337140800,0.432],[1337227200,0.42380000000000001],[1337313600,0.40400000000000003],[1337400000,0.40329999999999999],[1337486400,0.40329999999999999],[1337572800,0.40329999999999999],[1337659200,0.41470000000000001],[1337745600,0.41999999999999998],[1337832000,0.43020000000000003],[1337918400,0.43130000000000002],[1338004800,0.42580000000000001],[1338091200,0.42580000000000001],[1338177600,0.42580000000000001],[1338264000,0.42580000000000001],[1338350400,0.42680000000000001],[1338436800,0.42349999999999999],[1338523200,0.41749999999999998],[1338609600,0.39369999999999999],[1338696000,0.39369999999999999],[1338782400,0.39369999999999999],[1338868800,0.39410000000000001],[1338955200,0.40550000000000003],[1339041600,0.41639999999999999],[1339128000,0.40889999999999999],[1339214400,0.4158],[1339300800,0.4158],[1339387200,0.4158],[1339473600,0.39810000000000001],[1339560000,0.40179999999999999],[1339646400,0.37759999999999999],[1339732800,0.3846],[1339819200,0.38550000000000001],[1339905600,0.38550000000000001],[1339992000,0.38550000000000001],[1340078400,0.3851],[1340164800,0.39240000000000003],[1340251200,0.39510000000000001],[1340337600,0.39050000000000001],[1340424000,0.39340000000000003],[1340510400,0.39340000000000003],[1340596800,0.39340000000000003],[1340683200,0.38279999999999997],[1340769600,0.3821],[1340856000,0.3836],[1340942400,0.38500000000000001],[1341028800,0.39879999999999999],[1341115200,0.39879999999999999],[1341201600,0.39879999999999999],[1341288000,0.40229999999999999],[1341374400,0.41339999999999999],[1341460800,0.41339999999999999],[1341547200,0.41239999999999999],[1341633600,0.41489999999999999],[1341720000,0.41489999999999999],[1341806400,0.41489999999999999],[1341892800,0.41170000000000001],[1341979200,0.41339999999999999],[1342065600,0.40429999999999999],[1342152000,0.40300000000000002],[1342238400,0.41449999999999998],[1342324800,0.41449999999999998],[1342411200,0.41449999999999998],[1342497600,0.41720000000000002],[1342584000,0.42030000000000001],[1342670400,0.4158],[1342756800,0.41739999999999999],[1342843200,0.41649999999999998],[1342929600,0.41649999999999998],[1343016000,0.41649999999999998],[1343102400,0.40150000000000002],[1343188800,0.3957],[1343275200,0.3982],[1343361600,0.4224],[1343448000,0.44],[1343534400,0.44],[1343620800,0.44],[1343707200,0.43059999999999998],[1343793600,0.4249],[1343880000,null],[1343966400,0.32000000000000001],[1344052800,0.3261],[1344139200,0.3261],[1344225600,0.3261],[1344312000,null],[1344398400,0.33040000000000003],[1344484800,0.32950000000000002],[1344571200,0.32700000000000001],[1344657600,0.32790000000000002],[1344744000,0.32790000000000002],[1344830400,0.32790000000000002],[1344916800,0.32669999999999999],[1345003200,null],[1345176000,0.33329999999999999],[1345262400,0.3412],[1345348800,0.3412],[1345435200,0.3412],[1345521600,0.34079999999999999],[1345608000,0.33860000000000001],[1345694400,0.33600000000000002],[1345780800,0.32919999999999999],[1345867200,0.32840000000000003],[1345953600,0.32840000000000003],[1346040000,0.32840000000000003],[1346126400,0.33079999999999998],[1346212800,0.33500000000000002],[1346299200,0.3392],[1346385600,0.3322],[1346472000,0.33410000000000001],[1346558400,0.33410000000000001],[1346644800,0.33410000000000001],[1346731200,0.33410000000000001],[1346817600,0.34079999999999999],[1346904000,0.33479999999999999],[1346990400,0.34799999999999998],[1347076800,0.3493],[1347163200,0.3493],[1347249600,0.3493],[1347336000,0.35759999999999997],[1347422400,0.3654],[1347508800,0.36830000000000002],[1347595200,0.37880000000000003],[1347681600,0.38279999999999997],[1347768000,0.38279999999999997],[1347854400,0.38279999999999997],[1347940800,0.37919999999999998],[1348027200,0.3624],[1348113600,0.36709999999999998],[1348200000,0.36420000000000002],[1348286400,0.36699999999999999],[1348372800,0.36699999999999999],[1348459200,0.36699999999999999],[1348545600,0.36599999999999999],[1348632000,0.35870000000000002],[1348718400,0.35460000000000003],[1348804800,0.36380000000000001],[1348891200,0.36259999999999998],[1348977600,0.36259999999999998],[1349064000,0.36259999999999998],[1349150400,0.3629],[1349236800,0.36309999999999998],[1349323200,0.37],[1349409600,0.38100000000000001],[1349496000,0.3745],[1349582400,0.3745],[1349668800,0.3745],[1349755200,0.37059999999999998],[1349841600,0.36330000000000001],[1349928000,0.3609],[1350014400,0.36530000000000001],[1350100800,0.3679],[1350187200,0.3679],[1350273600,0.3679],[1350360000,0.37790000000000001],[1350446400,0.37969999999999998],[1350532800,0.38169999999999998],[1350619200,0.3957],[1350705600,0.39489999999999997],[1350792000,0.39489999999999997],[1350878400,0.39489999999999997],[1350964800,0.38340000000000002],[1351051200,0.37930000000000003],[1351137600,0.37569999999999998],[1351224000,0.379],[1351310400,0.37419999999999998],[1351396800,0.37419999999999998],[1351483200,0.37419999999999998],[1351569600,0.37419999999999998],[1351656000,0.37419999999999998],[1351742400,0.37790000000000001],[1351828800,0.38990000000000002],[1351915200,0.38629999999999998],[1352001600,0.38629999999999998],[1352091600,0.38629999999999998],[1352178000,0.38919999999999999],[1352264400,0.39710000000000001],[1352350800,0.39439999999999997],[1352437200,0.38030000000000003],[1352523600,0.37630000000000002],[1352610000,0.37630000000000002],[1352696400,0.37630000000000002],[1352782800,0.36899999999999999],[1352869200,0.36630000000000001],[1352955600,0.36080000000000001],[1353042000,0.36030000000000001],[1353128400,0.3619],[1353214800,0.3619],[1353301200,0.3619],[1353387600,0.36720000000000003],[1353474000,0.37019999999999997],[1353560400,0.3725],[1353646800,0.3725],[1353733200,0.37869999999999998],[1353819600,0.37869999999999998],[1353906000,0.37869999999999998],[1353992400,0.37659999999999999],[1354078800,0.38429999999999997],[1354165200,0.38269999999999998],[1354251600,0.38669999999999999],[1354338000,0.38550000000000001],[1354424400,0.38550000000000001],[1354510800,0.38550000000000001],[1354597200,0.37240000000000001],[1354683600,0.37380000000000002],[1354770000,0.36699999999999999],[1354856400,0.37069999999999997],[1354942800,0.36459999999999998],[1355029200,0.36459999999999998],[1355115600,0.36459999999999998],[1355202000,0.36770000000000003],[1355288400,0.36940000000000001],[1355374800,0.37030000000000002],[1355461200,0.36940000000000001],[1355547600,0.36730000000000002],[1355634000,0.36730000000000002],[1355720400,0.36730000000000002],[1355806800,0.36630000000000001],[1355893200,0.37669999999999998],[1355979600,0.38080000000000003],[1356066000,0.38729999999999998],[1356152400,0.38650000000000001],[1356238800,0.38650000000000001],[1356325200,0.38650000000000001],[1356411600,0.38679999999999998],[1356498000,0.38679999999999998],[1356584400,0.37980000000000003],[1356670800,0.378],[1356757200,0.37569999999999998],[1356843600,0.37569999999999998],[1356930000,0.37569999999999998],[1357016400,0.38719999999999999],[1357102800,0.38719999999999999],[1357189200,0.39879999999999999],[1357275600,0.39560000000000001],[1357362000,0.39560000000000001],[1357448400,0.39560000000000001],[1357534800,0.39560000000000001],[1357621200,0.39589999999999997],[1357707600,0.40410000000000001],[1357794000,0.40539999999999998],[1357880400,0.40679999999999999],[1357966800,0.41170000000000001],[1358053200,0.41170000000000001],[1358139600,0.41170000000000001],[1358226000,0.40960000000000002],[1358312400,0.41310000000000002],[1358398800,0.4093],[1358485200,0.41670000000000001],[1358571600,0.41770000000000002],[1358658000,0.41770000000000002],[1358744400,0.41770000000000002],[1358830800,0.41770000000000002],[1358917200,0.41930000000000001],[1359003600,0.42259999999999998],[1359090000,0.42509999999999998],[1359176400,0.43240000000000001],[1359262800,0.43240000000000001],[1359349200,0.43240000000000001],[1359435600,0.42670000000000002],[1359522000,0.40360000000000001],[1359608400,0.40179999999999999],[1359694800,0.40379999999999999],[1359781200,0.4027],[1359867600,0.4027],[1359954000,0.4027],[1360040400,0.39660000000000001],[1360126800,0.3977],[1360213200,0.39889999999999998],[1360299600,0.3906],[1360386000,0.39190000000000003],[1360472400,0.39190000000000003],[1360558800,0.39190000000000003],[1360645200,0.39229999999999998],[1360731600,0.39429999999999998],[1360818000,0.39710000000000001],[1360904400,0.40210000000000001],[1360990800,0.40529999999999999],[1361077200,0.40529999999999999],[1361163600,0.40529999999999999],[1361250000,0.40529999999999999],[1361336400,0.40749999999999997],[1361422800,0.3962],[1361509200,0.39319999999999999],[1361595600,0.40389999999999998],[1361682000,0.40389999999999998],[1361768400,0.40389999999999998],[1361854800,0.39079999999999998],[1361941200,0.39600000000000002],[1362027600,0.41210000000000002],[1362114000,0.4143],[1362200400,0.41160000000000002],[1362286800,0.41160000000000002],[1362373200,0.41160000000000002],[1362459600,0.41930000000000001],[1362546000,0.42430000000000001],[1362632400,0.42549999999999999],[1362718800,0.42570000000000002],[1362805200,0.43209999999999998],[1362891600,0.43209999999999998],[1362974400,0.43209999999999998],[1363060800,0.43169999999999997],[1363147200,0.42799999999999999],[1363233600,0.42720000000000002],[1363320000,0.42980000000000002],[1363406400,0.42920000000000003],[1363492800,0.42920000000000003],[1363579200,0.42920000000000003],[1363665600,0.42699999999999999],[1363752000,0.42009999999999997],[1363838400,0.435],[1363924800,0.42580000000000001],[1364011200,0.43290000000000001],[1364097600,0.43290000000000001],[1364184000,0.43290000000000001],[1364270400,0.43590000000000001],[1364356800,0.43719999999999998],[1364443200,0.44319999999999998],[1364529600,0.44650000000000001],[1364616000,0.44650000000000001],[1364702400,0.44650000000000001],[1364788800,0.44650000000000001],[1364875200,0.43230000000000002],[1364961600,0.43109999999999998],[1365048000,0.42920000000000003],[1365134400,0.42649999999999999],[1365220800,0.42209999999999998],[1365307200,0.42209999999999998],[1365393600,0.42209999999999998],[1365480000,0.42199999999999999],[1365566400,0.41710000000000003],[1365652800,0.42109999999999997],[1365739200,0.42999999999999999],[1365825600,0.42549999999999999],[1365912000,0.42549999999999999],[1365998400,0.42549999999999999],[1366084800,0.4037],[1366171200,0.4118],[1366257600,0.40089999999999998],[1366344000,0.40110000000000001],[1366430400,0.41120000000000001],[1366516800,0.41120000000000001],[1366603200,0.41120000000000001],[1366689600,0.40820000000000001],[1366776000,0.41410000000000002],[1366862400,0.41120000000000001],[1366948800,0.41599999999999998],[1367035200,0.41110000000000002],[1367121600,0.41110000000000002],[1367208000,0.41110000000000002],[1367294400,0.41110000000000002],[1367380800,0.41210000000000002],[1367467200,0.39829999999999999],[1367553600,0.40610000000000002],[1367640000,0.4078],[1367726400,0.4078],[1367812800,0.4078],[1367899200,0.40629999999999999],[1367985600,0.41339999999999999],[1368072000,0.41999999999999998],[1368158400,0.41399999999999998],[1368244800,0.41949999999999998],[1368331200,0.41949999999999998],[1368417600,0.41949999999999998],[1368504000,0.42209999999999998],[1368590400,0.42899999999999999],[1368676800,0.43240000000000001],[1368763200,0.43390000000000001],[1368849600,0.43869999999999998],[1368936000,0.43869999999999998],[1369022400,0.43869999999999998],[1369108800,0.44009999999999999],[1369195200,0.4506],[1369281600,0.44169999999999998],[1369368000,0.442],[1369454400,0.44040000000000001],[1369540800,0.44040000000000001],[1369627200,0.44040000000000001],[1369713600,0.44040000000000001],[1369800000,0.44669999999999999],[1369886400,0.43740000000000001],[1369972800,0.4551],[1370059200,0.45650000000000002],[1370145600,0.45650000000000002],[1370232000,0.45650000000000002],[1370318400,0.45660000000000001],[1370404800,0.45229999999999998],[1370491200,0.44690000000000002],[1370577600,0.45500000000000002],[1370664000,0.45669999999999999],[1370750400,0.45669999999999999],[1370836800,0.45669999999999999],[1370923200,0.45610000000000001],[1371009600,0.44740000000000002],[1371096000,0.44400000000000001],[1371182400,0.45090000000000002],[1371268800,0.45390000000000003],[1371355200,0.45390000000000003],[1371441600,0.45390000000000003],[1371528000,0.45379999999999998],[1371614400,0.45989999999999998],[1371700800,0.45619999999999999],[1371787200,0.44359999999999999],[1371873600,0.438],[1371960000,0.438],[1372046400,0.438],[1372132800,0.436],[1372219200,0.43819999999999998],[1372305600,0.441],[1372392000,0.45100000000000001],[1372478400,0.44969999999999999],[1372564800,0.44969999999999999],[1372651200,0.44969999999999999],[1372737600,0.45469999999999999],[1372824000,0.45569999999999999],[1372910400,0.45490000000000003],[1372996800,0.45490000000000003],[1373083200,0.45700000000000002],[1373169600,0.45700000000000002],[1373256000,0.45700000000000002],[1373342400,0.45679999999999998],[1373428800,0.46789999999999998],[1373515200,0.46529999999999999],[1373601600,0.48020000000000002],[1373688000,0.4839],[1373774400,0.4839],[1373860800,0.4839],[1373947200,0.4854],[1374033600,0.48399999999999999],[1374120000,0.4839],[1374206400,0.48849999999999999],[1374292800,0.48909999999999998],[1374379200,0.48909999999999998],[1374465600,0.48909999999999998],[1374552000,0.49149999999999999],[1374638400,0.50539999999999996],[1374724800,0.51029999999999998],[1374811200,0.51929999999999998],[1374897600,0.51300000000000001],[1374984000,0.51300000000000001],[1375070400,0.51300000000000001],[1375156800,0.51390000000000002],[1375243200,0.51919999999999999],[1375329600,0.5262],[1375416000,null],[1376712000,0.31209999999999999],[1376798400,0.31209999999999999],[1376884800,0.31209999999999999],[1376971200,0.30909999999999999],[1377057600,null],[1378872000,0.3367],[1378958400,0.33539999999999998],[1379044800,0.33339999999999997],[1379131200,0.33700000000000002],[1379217600,0.33700000000000002],[1379304000,0.33700000000000002],[1379390400,0.34260000000000002],[1379476800,0.34739999999999999],[1379563200,0.35139999999999999],[1379649600,0.35120000000000001],[1379736000,0.34420000000000001],[1379822400,0.34420000000000001],[1379908800,0.34420000000000001],[1379995200,0.34489999999999998],[1380081600,0.34649999999999997],[1380168000,0.3488],[1380254400,0.35499999999999998],[1380340800,0.3538],[1380427200,0.3538],[1380513600,0.3538],[1380600000,0.35639999999999999],[1380686400,0.36120000000000002],[1380772800,0.35580000000000001],[1380859200,0.35909999999999997],[1380945600,0.37080000000000002],[1381032000,0.37080000000000002],[1381118400,0.37080000000000002],[1381204800,0.35899999999999999],[1381291200,0.34710000000000002],[1381377600,0.34370000000000001],[1381464000,0.35670000000000002],[1381550400,0.36030000000000001],[1381636800,0.36030000000000001],[1381723200,0.36030000000000001],[1381809600,0.36270000000000002],[1381896000,0.35980000000000001],[1381982400,0.3664],[1382068800,0.36849999999999999],[1382155200,0.372],[1382241600,0.372],[1382328000,0.372],[1382414400,0.376],[1382500800,0.36109999999999998],[1382587200,0.36599999999999999],[1382673600,0.3659],[1382760000,0.36580000000000001],[1382846400,0.36580000000000001],[1382932800,0.36580000000000001],[1383019200,0.36020000000000002],[1383105600,0.3624],[1383192000,0.35880000000000001],[1383278400,0.35859999999999997],[1383364800,0.3599],[1383451200,0.3599],[1383541200,0.3599],[1383627600,0.3659],[1383714000,0.36170000000000002],[1383800400,0.35589999999999999],[1383886800,0.34499999999999997],[1383973200,0.34539999999999998],[1384059600,0.34539999999999998],[1384146000,0.34539999999999998],[1384232400,0.35489999999999999],[1384318800,0.35389999999999999],[1384405200,0.37040000000000001],[1384491600,0.36480000000000001],[1384578000,0.3669],[1384664400,0.3669],[1384750800,0.3669],[1384837200,0.35870000000000002],[1384923600,0.35420000000000001],[1385010000,0.35399999999999998],[1385096400,0.36259999999999998],[1385182800,0.35980000000000001],[1385269200,0.35980000000000001],[1385355600,0.35980000000000001],[1385442000,0.36120000000000002],[1385528400,0.36080000000000001],[1385614800,0.36159999999999998],[1385701200,0.36159999999999998],[1385787600,0.36009999999999998],[1385874000,0.36009999999999998],[1385960400,0.36009999999999998],[1386046800,0.35870000000000002],[1386133200,0.36030000000000001],[1386219600,0.36330000000000001],[1386306000,0.3659],[1386392400,0.36840000000000001],[1386478800,0.36840000000000001],[1386565200,0.36840000000000001],[1386651600,0.37680000000000002],[1386738000,0.37759999999999999],[1386824400,0.36599999999999999],[1386910800,0.36509999999999998],[1386997200,0.36330000000000001],[1387083600,0.36330000000000001],[1387170000,0.36330000000000001],[1387256400,0.3674],[1387342800,0.36959999999999998],[1387429200,0.38019999999999998],[1387515600,0.37930000000000003],[1387602000,0.38400000000000001],[1387688400,0.38400000000000001],[1387774800,0.38400000000000001],[1387861200,0.3906],[1387947600,0.38950000000000001],[1388034000,0.38950000000000001],[1388120400,0.39369999999999999],[1388206800,0.3916],[1388293200,0.3916],[1388379600,0.3916],[1388466000,0.3987],[1388552400,0.39789999999999998],[1388638800,0.39789999999999998],[1388725200,0.39629999999999999],[1388811600,0.39560000000000001],[1388898000,0.39560000000000001],[1388984400,0.39560000000000001],[1389070800,0.39200000000000002],[1389157200,0.39419999999999999],[1389243600,0.3972],[1389330000,0.39479999999999998],[1389416400,0.39269999999999999],[1389502800,0.39269999999999999],[1389589200,0.39269999999999999],[1389675600,0.38109999999999999],[1389762000,0.38340000000000002],[1389848400,0.38240000000000002],[1389934800,0.37990000000000002],[1390021200,0.37540000000000001],[1390107600,0.37540000000000001],[1390194000,0.37540000000000001],[1390280400,0.37540000000000001],[1390366800,0.37290000000000001],[1390453200,0.38790000000000002],[1390539600,0.377],[1390626000,0.36399999999999999],[1390712400,0.36399999999999999],[1390798800,0.36399999999999999],[1390885200,0.36130000000000001],[1390971600,0.35060000000000002],[1391058000,0.34520000000000001],[1391144400,0.3508],[1391230800,0.34520000000000001],[1391317200,0.34520000000000001],[1391403600,0.34520000000000001],[1391490000,0.33350000000000002],[1391576400,0.33929999999999999],[1391662800,0.32969999999999999],[1391749200,0.33460000000000001],[1391835600,0.3402],[1391922000,0.3402],[1392008400,0.3402],[1392094800,0.34110000000000001],[1392181200,0.34620000000000001],[1392267600,0.34839999999999999],[1392354000,0.35720000000000002],[1392440400,0.36220000000000002],[1392526800,0.36220000000000002],[1392613200,0.36220000000000002],[1392699600,0.36220000000000002],[1392786000,0.35909999999999997],[1392872400,0.3543],[1392958800,0.35460000000000003],[1393045200,0.35549999999999998],[1393131600,0.35549999999999998],[1393218000,0.35549999999999998],[1393304400,0.35730000000000001],[1393390800,0.35520000000000002],[1393477200,0.36530000000000001],[1393563600,0.36380000000000001],[1393650000,0.36880000000000002],[1393736400,0.36880000000000002],[1393822800,0.36880000000000002],[1393909200,0.36770000000000003],[1393995600,0.37559999999999999],[1394082000,0.3775],[1394168400,0.38150000000000001],[1394254800,0.37709999999999999],[1394341200,0.37709999999999999],[1394424000,0.37709999999999999],[1394510400,0.37819999999999998],[1394596800,0.3775],[1394683200,0.38379999999999997],[1394769600,0.37909999999999999],[1394856000,0.378],[1394942400,0.378],[1395028800,0.378],[1395115200,0.3821],[1395201600,0.38500000000000001],[1395288000,0.3795],[1395374400,0.38179999999999997],[1395460800,0.38],[1395547200,0.38],[1395633600,0.38],[1395720000,0.3775],[1395806400,0.3745],[1395892800,0.37440000000000001],[1395979200,0.37430000000000002],[1396065600,0.37640000000000001],[1396152000,0.37640000000000001],[1396238400,0.37640000000000001],[1396324800,0.38140000000000002],[1396411200,0.3891],[1396497600,0.38969999999999999],[1396584000,0.3866],[1396670400,0.38059999999999999],[1396756800,0.38059999999999999],[1396843200,0.38059999999999999],[1396929600,0.36599999999999999],[1397016000,0.37309999999999999],[1397102400,0.37219999999999998],[1397188800,0.36080000000000001],[1397275200,0.35630000000000001],[1397361600,0.35630000000000001],[1397448000,0.35630000000000001],[1397534400,0.36270000000000002],[1397620800,0.36420000000000002],[1397707200,0.37169999999999997],[1397793600,0.3669],[1397880000,0.3669],[1397966400,0.3669],[1398052800,0.3669],[1398139200,0.36749999999999999],[1398225600,0.38040000000000002],[1398312000,0.37780000000000002],[1398398400,0.3735],[1398484800,0.36470000000000002],[1398571200,0.36470000000000002],[1398657600,0.36470000000000002],[1398744000,0.35930000000000001],[1398830400,0.36099999999999999],[1398916800,0.36370000000000002],[1399003200,0.3669],[1399089600,0.36849999999999999],[1399176000,0.36849999999999999],[1399262400,0.36849999999999999],[1399348800,0.36759999999999998],[1399435200,0.36159999999999998],[1399521600,0.35909999999999997],[1399608000,0.3579],[1399694400,0.35730000000000001],[1399780800,0.35730000000000001],[1399867200,0.35730000000000001],[1399953600,0.36459999999999998],[1400040000,0.3619],[1400126400,0.35289999999999999],[1400212800,0.34160000000000001],[1400299200,0.34499999999999997],[1400385600,0.34499999999999997],[1400472000,0.34499999999999997],[1400558400,0.34570000000000001],[1400644800,0.34010000000000001],[1400731200,0.34410000000000002],[1400817600,0.34489999999999998],[1400904000,0.35039999999999999],[1400990400,0.35039999999999999],[1401076800,0.35039999999999999],[1401163200,0.35039999999999999],[1401249600,0.35510000000000003],[1401336000,0.35120000000000001],[1401422400,0.3528],[1401508800,0.34689999999999999],[1401595200,0.34689999999999999],[1401681600,0.34689999999999999],[1401768000,0.34229999999999999],[1401854400,null],[1401940800,0.34489999999999998],[1402027200,0.34849999999999998],[1402113600,0.35759999999999997],[1402200000,0.35759999999999997],[1402286400,0.35759999999999997],[1402372800,0.3584],[1402459200,0.35420000000000001],[1402545600,0.35189999999999999],[1402632000,0.34999999999999998],[1402718400,0.34689999999999999],[1402804800,0.34689999999999999],[1402891200,0.34689999999999999],[1402977600,null],[1403064000,0.35089999999999999],[1403150400,0.3538],[1403236800,0.3513],[1403323200,0.34899999999999998],[1403409600,0.34899999999999998],[1403496000,0.34899999999999998],[1403582400,0.35220000000000001],[1403668800,null],[1403928000,0.35470000000000002],[1404014400,0.35470000000000002],[1404100800,0.35470000000000002],[1404187200,0.35699999999999998],[1404273600,0.36230000000000001],[1404360000,0.35970000000000002],[1404446400,0.3674],[1404532800,0.3674],[1404619200,0.3674],[1404705600,0.3674],[1404792000,0.36070000000000002],[1404878400,0.35899999999999999],[1404964800,0.36199999999999999],[1405051200,0.35460000000000003],[1405137600,0.36009999999999998],[1405224000,0.36009999999999998],[1405310400,0.36009999999999998],[1405396800,0.36259999999999998],[1405483200,0.35539999999999999],[1405569600,0.36149999999999999],[1405656000,0.3599],[1405742400,0.36270000000000002],[1405828800,0.36270000000000002],[1405915200,0.36270000000000002],[1406001600,0.36470000000000002],[1406088000,0.39760000000000001],[1406174400,0.39929999999999999],[1406260800,0.40329999999999999],[1406347200,0.40329999999999999],[1406433600,0.40329999999999999],[1406520000,0.40329999999999999],[1406606400,0.40210000000000001],[1406692800,0.40079999999999999],[1406779200,0.40789999999999998],[1406865600,0.39939999999999998],[1406952000,0.31850000000000001],[1407038400,0.31850000000000001],[1407124800,0.31850000000000001],[1407211200,0.32140000000000002],[1407297600,0.32150000000000001],[1407384000,0.32129999999999997],[1407470400,0.31879999999999997],[1407556800,0.32129999999999997],[1407643200,0.32129999999999997],[1407729600,0.32129999999999997],[1407816000,0.32369999999999999],[1407902400,0.32219999999999999],[1407988800,null],[1411185600,0.32550000000000001],[1411272000,0.32550000000000001],[1411358400,0.32550000000000001],[1411444800,0.32090000000000002],[1411531200,0.32150000000000001],[1411617600,0.32319999999999999],[1411704000,0.32390000000000002],[1411790400,0.32879999999999998],[1411876800,0.32879999999999998],[1411963200,0.32879999999999998],[1412049600,0.32669999999999999],[1412136000,0.3231],[1412222400,0.31419999999999998],[1412308800,0.31580000000000003],[1412395200,0.31519999999999998],[1412481600,0.31519999999999998],[1412568000,0.31519999999999998],[1412654400,0.31830000000000003],[1412740800,0.31659999999999999],[1412827200,0.32129999999999997],[1412913600,0.31759999999999999],[1413000000,0.31119999999999998],[1413086400,0.31119999999999998],[1413172800,0.31119999999999998],[1413259200,0.30919999999999997],[1413345600,0.31359999999999999],[1413432000,0.3135],[1413518400,0.31830000000000003],[1413604800,0.31509999999999999],[1413691200,0.31509999999999999],[1413777600,0.31509999999999999],[1413864000,0.31719999999999998],[1413950400,0.32600000000000001],[1414036800,0.31580000000000003],[1414123200,0.32250000000000001],[1414209600,0.32019999999999998],[1414296000,0.32019999999999998],[1414382400,0.32019999999999998],[1414468800,0.32150000000000001],[1414555200,0.3281],[1414641600,0.3241],[1414728000,0.32390000000000002],[1414814400,0.32750000000000001],[1414900800,0.32750000000000001],[1414990800,0.32750000000000001],[1415077200,0.32650000000000001],[1415163600,0.32479999999999998],[1415250000,0.32929999999999998],[1415336400,0.33789999999999998],[1415422800,0.3387],[1415509200,0.3387],[1415595600,0.3387],[1415682000,0.34089999999999998],[1415768400,0.3412],[1415854800,0.34239999999999998],[1415941200,0.33779999999999999],[1416027600,0.33500000000000002],[1416114000,0.33500000000000002],[1416200400,0.33500000000000002],[1416286800,0.33279999999999998],[1416373200,0.33560000000000001],[1416459600,0.3377],[1416546000,0.33560000000000001],[1416632400,0.33610000000000001],[1416718800,0.33610000000000001],[1416805200,0.33610000000000001],[1416891600,0.34010000000000001],[1416978000,0.33960000000000001],[1417064400,0.33939999999999998],[1417150800,0.33939999999999998],[1417237200,0.3402],[1417323600,0.3402],[1417410000,0.3402],[1417496400,0.33529999999999999],[1417582800,0.33400000000000002],[1417669200,0.33429999999999999],[1417755600,0.33200000000000002],[1417842000,0.33460000000000001],[1417928400,0.33460000000000001],[1418014800,0.33460000000000001],[1418101200,0.32740000000000002],[1418187600,0.32869999999999999],[1418274000,0.32140000000000002],[1418360400,0.31809999999999999],[1418446800,0.31480000000000002],[1418533200,0.31480000000000002],[1418619600,0.31480000000000002],[1418706000,0.309],[1418792400,0.30649999999999999],[1418878800,0.3115],[1418965200,0.3206],[1419051600,0.31969999999999998],[1419138000,0.31969999999999998],[1419224400,0.31969999999999998],[1419310800,0.32029999999999997],[1419397200,0.32169999999999999],[1419483600,0.32319999999999999],[1419570000,0.32319999999999999],[1419656400,0.32579999999999998],[1419742800,0.32579999999999998],[1419829200,0.32579999999999998],[1419915600,0.32900000000000001],[1420002000,0.32690000000000002],[1420088400,0.32500000000000001],[1420174800,0.32500000000000001],[1420261200,0.32100000000000001],[1420347600,0.32100000000000001],[1420434000,0.32100000000000001],[1420520400,0.31979999999999997],[1420606800,0.31519999999999998],[1420693200,0.3271],[1420779600,0.33139999999999997],[1420866000,0.31680000000000003],[1420952400,0.31680000000000003],[1421038800,0.31680000000000003],[1421125200,0.31140000000000001],[1421211600,0.30199999999999999],[1421298000,0.30840000000000001],[1421384400,0.3009],[1421470800,0.3009],[1421557200,0.3009],[1421643600,0.3009],[1421730000,0.3009],[1421816400,null],[1422334800,0.30680000000000002],[1422421200,0.3236],[1422507600,0.31850000000000001],[1422594000,0.32029999999999997],[1422680400,0.3135],[1422766800,0.3135],[1422853200,0.3135],[1422939600,0.31169999999999998],[1423026000,0.31519999999999998],[1423112400,0.31130000000000002],[1423198800,0.31809999999999999],[1423285200,0.31780000000000003],[1423371600,0.31780000000000003],[1423458000,0.31780000000000003],[1423544400,0.3206],[1423630800,0.32619999999999999],[1423717200,0.3261],[1423803600,0.33050000000000002],[1423890000,0.33429999999999999],[1423976400,0.33429999999999999],[1424062800,0.33429999999999999],[1424149200,0.33429999999999999],[1424235600,0.33300000000000002],[1424322000,0.33400000000000002],[1424408400,0.33100000000000002],[1424494800,0.3327],[1424581200,0.3327],[1424667600,0.3327],[1424754000,0.33310000000000001],[1424840400,0.33189999999999997],[1424926800,0.33650000000000002],[1425013200,0.33979999999999999],[1425099600,0.33100000000000002],[1425186000,0.33100000000000002],[1425272400,0.33100000000000002],[1425358800,0.33600000000000002],[1425445200,0.33439999999999998],[1425531600,0.33050000000000002],[1425618000,0.32869999999999999],[1425704400,0.32050000000000001],[1425790800,0.32050000000000001],[1425873600,0.32050000000000001],[1425960000,0.31979999999999997],[1426046400,0.32000000000000001],[1426132800,0.31740000000000002],[1426219200,0.32090000000000002],[1426305600,0.31819999999999998],[1426392000,0.31819999999999998],[1426478400,0.31819999999999998],[1426564800,0.31890000000000002],[1426651200,0.31819999999999998],[1426737600,0.31890000000000002],[1426824000,0.31669999999999998],[1426910400,0.30869999999999997],[1426996800,0.30869999999999997],[1427083200,0.30869999999999997],[1427169600,0.30780000000000002],[1427256000,0.30359999999999998],[1427342400,0.30330000000000001],[1427428800,0.30299999999999999],[1427515200,0.3075],[1427601600,0.3075],[1427688000,0.3075],[1427774400,0.31009999999999999],[1427860800,null],[1427947200,0.30570000000000003],[1428033600,null],[1428465600,0.30690000000000001],[1428552000,null],[1428638400,0.31540000000000001],[1428724800,null],[1429588800,0.31319999999999998],[1429675200,null],[1429848000,0.31580000000000003],[1429934400,null],[1430971200,0.3009],[1431057600,0.30120000000000002],[1431144000,0.30719999999999997],[1431230400,0.30719999999999997],[1431316800,0.30719999999999997],[1431403200,0.30719999999999997],[1431489600,0.30620000000000003],[1431576000,null],[1432180800,0.32240000000000002],[1432267200,0.31850000000000001],[1432353600,0.31879999999999997],[1432440000,0.31879999999999997],[1432526400,0.31879999999999997],[1432612800,0.31879999999999997],[1432699200,0.3175],[1432785600,0.318],[1432872000,0.31819999999999998],[1432958400,0.31359999999999999],[1433044800,0.31359999999999999],[1433131200,0.31359999999999999],[1433217600,0.31759999999999999],[1433304000,0.3145],[1433390400,0.32090000000000002],[1433476800,0.31390000000000001],[1433563200,0.31509999999999999],[1433649600,0.31509999999999999],[1433736000,0.31509999999999999],[1433822400,0.31419999999999998],[1433908800,0.31180000000000002],[1433995200,0.31440000000000001],[1434081600,0.3196],[1434168000,0.31759999999999999],[1434254400,0.31759999999999999],[1434340800,0.31759999999999999],[1434427200,0.31640000000000001],[1434513600,0.31640000000000001],[1434600000,0.32490000000000002],[1434686400,0.32940000000000003],[1434772800,0.33000000000000002],[1434859200,0.33000000000000002],[1434945600,0.33000000000000002],[1435032000,0.32740000000000002],[1435118400,0.32900000000000001],[1435204800,0.32740000000000002],[1435291200,0.32479999999999998],[1435377600,0.3261],[1435464000,0.3261],[1435550400,0.3261],[1435636800,0.31940000000000002],[1435723200,0.32200000000000001],[1435809600,0.32329999999999998],[1435896000,0.32440000000000002],[1435982400,0.32440000000000002],[1436068800,0.32440000000000002],[1436155200,0.32440000000000002],[1436241600,0.32300000000000001],[1436328000,0.32269999999999999],[1436414400,0.32150000000000001],[1436500800,0.32179999999999997],[1436587200,0.32719999999999999],[1436673600,0.32719999999999999],[1436760000,0.32719999999999999],[1436846400,0.32929999999999998],[1436932800,0.33639999999999998],[1437019200,0.33379999999999999],[1437105600,0.33300000000000002],[1437192000,0.33019999999999999],[1437278400,0.33019999999999999],[1437364800,0.33019999999999999],[1437451200,0.33110000000000001],[1437537600,0.33160000000000001],[1437624000,0.3201],[1437710400,0.31069999999999998],[1437796800,0.30430000000000001],[1437883200,0.30430000000000001],[1437969600,0.30430000000000001],[1438056000,0.29830000000000001],[1438142400,0.29909999999999998],[1438228800,0.30030000000000001],[1438315200,0.29870000000000002],[1438401600,0.2989],[1438488000,0.2989],[1438574400,0.2989],[1438660800,null],[1500609600,0.31009999999999999],[1500696000,null],[1502769600,0.31459999999999999],[1502856000,null],[1503028800,0.30809999999999998],[1503115200,0.31019999999999998],[1503201600,0.31019999999999998],[1503288000,0.31019999999999998],[1503374400,0.31280000000000002],[1503460800,0.31909999999999999],[1503547200,0.31950000000000001],[1503633600,0.32579999999999998],[1503720000,0.32850000000000001],[1503806400,0.32850000000000001],[1503892800,0.32850000000000001],[1503979200,0.32450000000000001],[1504065600,0.32729999999999998],[1504152000,0.32319999999999999],[1504238400,0.32629999999999998],[1504324800,0.33200000000000002],[1504411200,0.33200000000000002],[1504497600,0.33200000000000002],[1504584000,0.33200000000000002],[1504670400,0.3392],[1504756800,0.35020000000000001],[1504843200,0.34689999999999999],[1504929600,0.34420000000000001],[1505016000,0.34420000000000001],[1505102400,0.34420000000000001],[1505188800,0.34789999999999999],[1505275200,0.34339999999999998],[1505361600,0.35699999999999998],[1505448000,0.37269999999999998],[1505534400,0.37080000000000002],[1505620800,0.37080000000000002],[1505707200,0.37080000000000002],[1505793600,0.37619999999999998],[1505880000,0.37490000000000001],[1505966400,0.3785],[1506052800,0.38100000000000001],[1506139200,0.37630000000000002],[1506225600,0.37630000000000002],[1506312000,0.37630000000000002],[1506398400,0.37369999999999998],[1506484800,0.3669],[1506571200,0.36580000000000001],[1506657600,0.36480000000000001],[1506744000,0.36559999999999998],[1506830400,0.36559999999999998],[1506916800,0.36559999999999998],[1507003200,0.37109999999999999],[1507089600,0.37119999999999997],[1507176000,0.36940000000000001],[1507262400,0.3659],[1507348800,0.3634],[1507435200,0.3634],[1507521600,0.3634],[1507608000,0.36570000000000003],[1507694400,0.36899999999999999],[1507780800,0.36809999999999998],[1507867200,0.3664],[1507953600,0.36209999999999998],[1508040000,0.36209999999999998],[1508126400,0.36209999999999998],[1508212800,0.3634],[1508299200,0.36420000000000002],[1508385600,0.36820000000000003],[1508472000,0.36859999999999998],[1508558400,0.3715],[1508644800,0.3715],[1508731200,0.3715],[1508817600,0.37169999999999997],[1508904000,0.42770000000000002],[1508990400,0.42730000000000001],[1509076800,0.42009999999999997],[1509163200,0.41389999999999999],[1509249600,0.41389999999999999],[1509336000,0.41389999999999999],[1509422400,0.4103],[1509508800,0.41460000000000002],[1509595200,0.41610000000000003],[1509681600,0.41470000000000001],[1509768000,0.4103],[1509854400,0.4103],[1509944400,0.4103],[1510030800,0.40820000000000001],[1510117200,0.40699999999999997],[1510203600,0.41399999999999998],[1510290000,0.41370000000000001],[1510376400,0.42270000000000002],[1510462800,0.42270000000000002],[1510549200,0.42270000000000002],[1510635600,0.42449999999999999],[1510722000,0.42430000000000001],[1510808400,0.4229],[1510894800,0.41889999999999999],[1510981200,0.42249999999999999],[1511067600,0.42249999999999999],[1511154000,0.42249999999999999],[1511240400,0.4274],[1511326800,0.43049999999999999],[1511413200,0.43369999999999997],[1511499600,0.43369999999999997],[1511586000,0.4325],[1511672400,0.4325],[1511758800,0.4325],[1511845200,0.43109999999999998],[1511931600,0.44290000000000002],[1512018000,0.44330000000000003],[1512104400,0.43859999999999999],[1512190800,0.43730000000000002],[1512277200,0.43730000000000002],[1512363600,0.43730000000000002],[1512450000,0.42770000000000002],[1512536400,0.4335],[1512622800,0.43409999999999999],[1512709200,0.45200000000000001],[1512795600,0.46010000000000001],[1512882000,0.46010000000000001],[1512968400,0.46010000000000001],[1513054800,0.44629999999999997],[1513141200,0.44080000000000003],[1513227600,0.44579999999999997],[1513314000,0.43709999999999999],[1513400400,0.42859999999999998],[1513486800,0.42859999999999998],[1513573200,0.42859999999999998],[1513659600,0.43020000000000003],[1513746000,0.4224],[1513832400,0.42520000000000002],[1513918800,0.4345],[1514005200,0.43159999999999998],[1514091600,0.43159999999999998],[1514178000,0.43159999999999998],[1514264400,0.43159999999999998],[1514350800,0.43680000000000002],[1514437200,0.4345],[1514523600,0.438],[1514610000,0.42980000000000002],[1514696400,0.42980000000000002],[1514782800,0.42980000000000002],[1514869200,0.42980000000000002],[1514955600,0.43930000000000002],[1515042000,0.44979999999999998],[1515128400,0.45350000000000001],[1515214800,0.43730000000000002],[1515301200,0.43730000000000002],[1515387600,0.43730000000000002],[1515474000,0.44650000000000001],[1515560400,0.44259999999999999],[1515646800,0.43490000000000001],[1515733200,0.45150000000000001],[1515819600,0.45090000000000002],[1515906000,0.45090000000000002],[1515992400,0.45090000000000002],[1516078800,0.45090000000000002],[1516165200,0.443],[1516251600,0.45079999999999998],[1516338000,0.45469999999999999],[1516424400,0.4612],[1516510800,0.4612],[1516597200,0.4612],[1516683600,0.46029999999999999],[1516770000,0.46229999999999999],[1516856400,0.46300000000000002],[1516942800,0.46500000000000002],[1517029200,0.46200000000000002],[1517115600,0.46200000000000002],[1517202000,0.46200000000000002],[1517288400,0.45929999999999999],[1517374800,0.39689999999999998],[1517461200,0.38619999999999999],[1517547600,0.38279999999999997],[1517634000,0.3775],[1517720400,0.3775],[1517806800,0.3775],[1517893200,0.36209999999999998],[1517979600,0.37209999999999999],[1518066000,0.37830000000000003],[1518152400,0.37480000000000002],[1518238800,0.37990000000000002],[1518325200,0.37990000000000002],[1518411600,0.37990000000000002],[1518498000,0.38279999999999997],[1518584400,0.38629999999999998],[1518670800,0.39800000000000002],[1518757200,0.4032],[1518843600,0.4037],[1518930000,0.4037],[1519016400,0.4037],[1519102800,0.4037],[1519189200,0.39650000000000002],[1519275600,0.39500000000000002],[1519362000,0.39629999999999999],[1519448400,0.39900000000000002],[1519534800,0.39900000000000002],[1519621200,0.39900000000000002],[1519707600,0.40010000000000001],[1519794000,0.39190000000000003],[1519880400,0.38929999999999998],[1519966800,0.38529999999999998],[1520053200,0.39410000000000001],[1520139600,0.39410000000000001],[1520226000,0.39410000000000001],[1520312400,0.3987],[1520398800,0.4093],[1520485200,0.41049999999999998],[1520571600,0.40899999999999997],[1520658000,0.4229],[1520744400,0.4229],[1520827200,0.4229],[1520913600,0.41610000000000003],[1521000000,0.41770000000000002],[1521086400,0.41239999999999999],[1521172800,0.40820000000000001],[1521259200,0.4269],[1521345600,0.4269],[1521432000,0.4269],[1521518400,0.41870000000000002],[1521604800,0.41289999999999999],[1521691200,0.41820000000000002],[1521777600,0.40150000000000002],[1521864000,0.39069999999999999],[1521950400,0.39069999999999999],[1522036800,0.39069999999999999],[1522123200,0.3982],[1522209600,0.38950000000000001],[1522296000,0.3881],[1522382400,0.39379999999999998],[1522468800,0.39379999999999998],[1522555200,0.39379999999999998],[1522641600,0.39379999999999998],[1522728000,0.3871],[1522814400,0.3911],[1522900800,0.39419999999999999],[1522987200,0.40610000000000002],[1523073600,0.4083],[1523160000,0.4083],[1523246400,0.4083],[1523332800,0.41539999999999999],[1523419200,0.41789999999999999],[1523505600,0.42349999999999999],[1523592000,0.42949999999999999],[1523678400,0.42699999999999999],[1523764800,0.42699999999999999],[1523851200,0.42699999999999999],[1523937600,0.42430000000000001],[1524024000,0.43259999999999998],[1524110400,0.42859999999999998],[1524196800,0.42080000000000001],[1524283200,0.41570000000000001],[1524369600,0.41570000000000001],[1524456000,0.41570000000000001],[1524542400,0.41830000000000001],[1524628800,0.37859999999999999],[1524715200,0.36180000000000001],[1524801600,0.36370000000000002],[1524888000,0.35699999999999998],[1524974400,0.35699999999999998],[1525060800,0.35699999999999998],[1525147200,0.35949999999999999],[1525233600,0.36680000000000001],[1525320000,0.36670000000000003],[1525406400,0.36980000000000002],[1525492800,0.37580000000000002],[1525579200,0.37580000000000002],[1525665600,0.37580000000000002],[1525752000,0.38090000000000002],[1525838400,0.37280000000000002],[1525924800,0.37380000000000002],[1526011200,0.37280000000000002],[1526097600,0.37209999999999999],[1526184000,0.37209999999999999],[1526270400,0.37209999999999999],[1526356800,0.37109999999999999],[1526443200,0.37280000000000002],[1526529600,0.37909999999999999],[1526616000,0.3831],[1526702400,0.3896],[1526788800,0.3896],[1526875200,0.3896],[1526961600,0.39850000000000002],[1527048000,0.39560000000000001],[1527134400,0.39419999999999999],[1527220800,0.39229999999999998],[1527307200,0.39000000000000001],[1527393600,0.39000000000000001],[1527480000,0.39000000000000001],[1527566400,0.39000000000000001],[1527652800,0.39489999999999997],[1527739200,0.38990000000000002],[1527825600,0.38700000000000001],[1527912000,0.3972],[1527998400,0.3972],[1528084800,0.3972],[1528171200,0.40210000000000001],[1528257600,0.41639999999999999],[1528344000,0.43059999999999998],[1528430400,0.42909999999999998],[1528516800,0.4335],[1528603200,0.4335],[1528689600,0.4335],[1528776000,0.43790000000000001],[1528862400,0.4385],[1528948800,0.43419999999999997],[1529035200,0.44309999999999999],[1529121600,0.44519999999999998],[1529208000,0.44519999999999998],[1529294400,0.44519999999999998],[1529380800,0.43569999999999998],[1529467200,0.4274],[1529553600,0.43190000000000001],[1529640000,0.42549999999999999],[1529726400,0.42370000000000002],[1529812800,0.42370000000000002],[1529899200,0.42370000000000002],[1529985600,0.4158],[1530072000,0.41949999999999998],[1530158400,0.41389999999999999],[1530244800,0.42080000000000001],[1530331200,0.42370000000000002],[1530417600,0.42370000000000002],[1530504000,0.42370000000000002],[1530590400,0.42730000000000001],[1530676800,0.42330000000000001],[1530763200,0.42330000000000001],[1530849600,0.43169999999999997],[1530936000,0.436],[1531022400,0.436],[1531108800,0.436],[1531195200,0.44469999999999998],[1531281600,0.43090000000000001],[1531368000,0.42470000000000002],[1531454400,0.42599999999999999],[1531540800,0.42570000000000002],[1531627200,0.42570000000000002],[1531713600,0.42570000000000002],[1531800000,0.4234],[1531886400,0.43020000000000003],[1531972800,0.42659999999999998],[1532059200,0.4244],[1532145600,0.42149999999999999],[1532232000,0.42149999999999999],[1532318400,0.42149999999999999],[1532404800,0.42009999999999997],[1532491200,0.41639999999999999],[1532577600,0.38229999999999997],[1532664000,0.36699999999999999],[1532750400,0.36009999999999998],[1532836800,0.36009999999999998],[1532923200,0.36009999999999998],[1533009600,0.35899999999999999],[1533096000,0.36670000000000003],[1533182400,0.33789999999999998],[1533268800,0.34150000000000003],[1533355200,0.3528],[1533441600,0.3528],[1533528000,0.3528],[1533614400,0.34560000000000002],[1533700800,0.35020000000000001],[1533787200,0.34599999999999997],[1533873600,0.34739999999999999],[1533960000,0.33950000000000002],[1534046400,0.33950000000000002],[1534132800,0.33950000000000002],[1534219200,0.33839999999999998],[1534305600,0.33900000000000002],[1534392000,0.33500000000000002],[1534478400,0.33700000000000002],[1534564800,0.34089999999999998],[1534651200,0.34089999999999998],[1534737600,0.34089999999999998],[1534824000,0.33900000000000002],[1534910400,0.34489999999999998],[1534996800,0.3397],[1535083200,0.33689999999999998],[1535169600,0.33900000000000002],[1535256000,0.33900000000000002],[1535342400,0.33900000000000002],[1535428800,0.34429999999999999],[1535515200,0.34399999999999997],[1535601600,0.34599999999999997],[1535688000,0.3412],[1535774400,0.34139999999999998],[1535860800,0.34139999999999998],[1535947200,0.34139999999999998],[1536033600,0.34139999999999998],[1536120000,0.34139999999999998],[1536206400,0.35489999999999999],[1536292800,0.34749999999999998],[1536379200,0.3493],[1536465600,0.3493],[1536552000,0.3493],[1536638400,0.34439999999999998],[1536724800,0.3397],[1536811200,0.33779999999999999],[1536897600,0.34050000000000002],[1536984000,0.34489999999999998],[1537070400,0.34489999999999998],[1537156800,0.34489999999999998],[1537243200,0.34520000000000001],[1537329600,0.34499999999999997],[1537416000,0.34599999999999997],[1537502400,0.34110000000000001],[1537588800,0.33839999999999998],[1537675200,0.33839999999999998],[1537761600,0.33839999999999998],[1537848000,0.33119999999999999],[1537934400,0.32900000000000001],[1538020800,0.32969999999999999],[1538107200,0.3231],[1538193600,0.31830000000000003],[1538280000,0.31830000000000003],[1538366400,0.31830000000000003],[1538452800,0.31740000000000002],[1538539200,0.31509999999999999],[1538625600,0.3155],[1538712000,0.31619999999999998],[1538798400,0.309],[1538884800,0.309],[1538971200,0.309],[1539057600,0.30520000000000003],[1539144000,0.30199999999999999],[1539230400,0.29609999999999997],[1539316800,0.29499999999999998],[1539403200,0.29380000000000001],[1539489600,0.29380000000000001],[1539576000,0.29380000000000001],[1539662400,0.29220000000000002],[1539748800,0.29920000000000002],[1539835200,0.29759999999999998],[1539921600,0.2903],[1540008000,0.2853],[1540094400,0.2853],[1540180800,0.2853],[1540267200,0.2913],[1540353600,null],[1540440000,0.26769999999999999],[1540526400,0.27379999999999999],[1540612800,0.27039999999999997],[1540699200,0.27039999999999997],[1540785600,0.27039999999999997],[1540872000,0.27089999999999997],[1540958400,0.2838],[1541044800,0.28260000000000002],[1541131200,0.30249999999999999],[1541217600,0.30830000000000002],[1541304000,0.30830000000000002],[1541394000,0.30830000000000002],[1541480400,0.2994],[1541566800,0.30320000000000003],[1541653200,0.29970000000000002],[1541739600,0.30230000000000001],[1541826000,null],[1542085200,0.28820000000000001],[1542171600,0.29139999999999999],[1542258000,0.2954],[1542344400,0.30480000000000002],[1542430800,0.30719999999999997],[1542517200,0.30719999999999997],[1542603600,0.30719999999999997],[1542690000,0.29570000000000002],[1542776400,0.29089999999999999],[1542862800,0.30080000000000001],[1542949200,0.30080000000000001],[1543035600,0.30480000000000002],[1543122000,0.30480000000000002],[1543208400,0.30480000000000002],[1543294800,0.31219999999999998],[1543381200,0.30480000000000002],[1543467600,0.30740000000000001],[1543554000,0.308],[1543640400,0.3115],[1543726800,0.3115],[1543813200,0.3115],[1543899600,0.32579999999999998],[1543986000,0.29380000000000001],[1544072400,0.29380000000000001],[1544158800,0.29010000000000002],[1544245200,0.2838],[1544331600,0.2838],[1544418000,0.2838],[1544504400,null],[1547096400,0.27060000000000001],[1547182800,null],[1547701200,0.2727],[1547787600,0.28029999999999999],[1547874000,0.28549999999999998],[1547960400,0.28549999999999998],[1548046800,0.28549999999999998],[1548133200,0.28549999999999998],[1548219600,null],[1548392400,0.27879999999999999],[1548478800,null],[1554782400,0.31409999999999999],[1554868800,null],[1555473600,0.32229999999999998],[1555560000,0.31950000000000001],[1555646400,0.3216],[1555732800,0.3216],[1555819200,0.3216],[1555905600,0.3216],[1555992000,0.32250000000000001],[1556078400,0.31919999999999998],[1556164800,null],[1556769600,0.32229999999999998],[1556856000,0.33600000000000002],[1556942400,0.33360000000000001],[1557028800,0.33360000000000001],[1557115200,0.33360000000000001],[1557201600,null],[1571803200,0.35360000000000003],[1571889600,0.35539999999999999],[1571976000,0.35089999999999999],[1572062400,0.35349999999999998],[1572148800,0.35349999999999998],[1572235200,0.35349999999999998],[1572321600,0.35149999999999998],[1572408000,0.35620000000000002],[1572494400,0.35510000000000003],[1572580800,0.34620000000000001],[1572667200,0.34960000000000002],[1572753600,0.34960000000000002],[1572843600,0.34960000000000002],[1572930000,0.35549999999999998],[1573016400,0.36220000000000002],[1573102800,0.35780000000000001],[1573189200,0.36370000000000002],[1573275600,0.36459999999999998],[1573362000,0.36459999999999998],[1573448400,0.36459999999999998],[1573534800,0.36209999999999998],[1573621200,0.36330000000000001],[1573707600,0.35899999999999999],[1573794000,0.35389999999999999],[1573880400,0.35809999999999997],[1573966800,0.35809999999999997],[1574053200,0.35809999999999997],[1574139600,0.35770000000000002],[1574226000,0.35639999999999999],[1574312400,0.34200000000000003],[1574398800,0.34050000000000002],[1574485200,0.34179999999999999],[1574571600,0.34179999999999999],[1574658000,0.34179999999999999],[1574744400,0.35049999999999998],[1574830800,0.34839999999999999],[1574917200,0.34910000000000002],[1575003600,0.34910000000000002],[1575090000,0.34260000000000002],[1575176400,0.34260000000000002],[1575262800,0.34260000000000002],[1575349200,null],[1576126800,0.3478],[1576213200,0.35820000000000002],[1576299600,0.34670000000000001],[1576386000,0.34670000000000001],[1576472400,0.34670000000000001],[1576558800,0.34970000000000001],[1576645200,0.3508],[1576731600,0.34949999999999998],[1576818000,0.3468],[1576904400,0.34689999999999999],[1576990800,0.34689999999999999],[1577077200,0.34689999999999999],[1577163600,0.35439999999999999],[1577250000,0.35499999999999998],[1577336400,0.35499999999999998],[1577422800,0.35310000000000002],[1577509200,0.35410000000000003],[1577595600,0.35410000000000003],[1577682000,0.35410000000000003],[1577768400,0.35630000000000001],[1577854800,0.35630000000000001],[1577941200,0.35630000000000001],[1578027600,0.35899999999999999],[1578114000,0.35270000000000001],[1578200400,0.35270000000000001],[1578286800,0.35270000000000001],[1578373200,null],[1583384400,0.32579999999999998],[1583470800,null],[1591675200,0.3674],[1591761600,0.35830000000000001],[1591848000,null],[1591934400,0.32879999999999998],[1592020800,0.33639999999999998],[1592107200,0.33639999999999998],[1592193600,0.33639999999999998],[1592280000,0.34129999999999999],[1592366400,0.34689999999999999],[1592452800,0.34420000000000001],[1592539200,0.33460000000000001],[1592625600,0.33389999999999997],[1592712000,0.33389999999999997],[1592798400,0.33389999999999997],[1592884800,0.33800000000000002],[1592971200,0.33689999999999998],[1593057600,0.32229999999999998],[1593144000,0.32850000000000001],[1593230400,0.3175],[1593316800,0.3175],[1593403200,0.3175],[1593489600,0.32579999999999998],[1593576000,0.3271],[1593662400,0.32090000000000002],[1593748800,0.3246],[1593835200,0.3246],[1593921600,0.3246],[1594008000,0.3246],[1594094400,0.33629999999999999],[1594180800,0.32550000000000001],[1594267200,0.33300000000000002],[1594353600,0.3246],[1594440000,0.33169999999999999],[1594526400,0.33169999999999999],[1594612800,0.33169999999999999],[1594699200,0.33810000000000001],[1594785600,0.34649999999999997],[1594872000,0.35899999999999999],[1594958400,0.35489999999999999],[1595044800,0.34420000000000001],[1595131200,0.34420000000000001],[1595217600,0.34420000000000001],[1595304000,0.33839999999999998],[1595390400,0.3458],[1595476800,0.34720000000000001],[1595563200,0.3453],[1595649600,0.34360000000000002],[1595736000,0.34360000000000002],[1595822400,0.34360000000000002],[1595908800,0.35339999999999999],[1595995200,0.37980000000000003],[1596081600,0.38529999999999998],[1596168000,0.37840000000000001],[1596254400,0.37480000000000002],[1596340800,0.37480000000000002],[1596427200,0.37480000000000002],[1596513600,0.34920000000000001],[1596600000,0.3468],[1596686400,0.3533],[1596772800,0.34229999999999999],[1596859200,0.34739999999999999],[1596945600,0.34739999999999999],[1597032000,0.34739999999999999],[1597118400,0.34649999999999997],[1597204800,0.35260000000000002],[1597291200,0.3513],[1597377600,0.35339999999999999],[1597464000,0.33739999999999998],[1597550400,0.33739999999999998],[1597636800,0.33739999999999998],[1597723200,0.3448],[1597809600,0.34200000000000003],[1597896000,0.3407],[1597982400,0.33589999999999998],[1598068800,0.3322],[1598155200,0.3322],[1598241600,0.3322],[1598328000,0.33900000000000002],[1598414400,0.33800000000000002],[1598500800,0.33829999999999999],[1598587200,0.33800000000000002],[1598673600,0.33829999999999999],[1598760000,0.33829999999999999],[1598846400,0.33829999999999999],[1598932800,0.3291],[1599019200,0.33910000000000001],[1599105600,0.34689999999999999],[1599192000,0.32240000000000002],[1599278400,0.32079999999999997],[1599364800,0.32079999999999997],[1599451200,0.32079999999999997],[1599537600,0.32079999999999997],[1599624000,null],[1601697600,0.32550000000000001],[1601784000,0.32550000000000001],[1601870400,0.32550000000000001],[1601956800,0.3357],[1602043200,0.33450000000000002],[1602129600,0.34200000000000003],[1602216000,0.3327],[1602302400,null],[1610427600,0.35859999999999997],[1610514000,0.37259999999999999],[1610600400,0.36299999999999999],[1610686800,null],[1611118800,0.38519999999999999],[1611205200,0.39829999999999999],[1611291600,0.3992],[1611378000,0.40350000000000003],[1611464400,0.40350000000000003],[1611550800,0.40350000000000003],[1611637200,0.40510000000000002],[1611723600,0.4194],[1611810000,0.39789999999999998],[1611896400,0.40110000000000001],[1611982800,0.39810000000000001],[1612069200,0.39810000000000001],[1612155600,0.39810000000000001],[1612242000,0.39240000000000003],[1612328400,0.39319999999999999],[1612414800,0.40250000000000002],[1612501200,0.40189999999999998],[1612587600,0.40339999999999998],[1612674000,0.40339999999999998],[1612760400,0.40339999999999998],[1612846800,0.4143],[1612933200,0.41339999999999999],[1613019600,0.41909999999999997],[1613106000,0.42109999999999997],[1613192400,0.41599999999999998],[1613278800,0.41599999999999998],[1613365200,0.41599999999999998],[1613451600,0.41599999999999998],[1613538000,0.40600000000000003],[1613624400,0.39989999999999998],[1613710800,0.39560000000000001],[1613797200,0.4108],[1613883600,0.4108],[1613970000,0.4108],[1614056400,0.40689999999999998],[1614142800,0.41249999999999998],[1614229200,0.4224],[1614315600,0.40589999999999998],[1614402000,0.39489999999999997],[1614488400,0.39489999999999997],[1614574800,0.39489999999999997],[1614661200,0.41920000000000002],[1614747600,0.41339999999999999],[1614834000,0.41189999999999999],[1614920400,0.41049999999999998],[1615006800,0.43780000000000002],[1615093200,0.43780000000000002],[1615179600,0.43780000000000002],[1615266000,0.4521],[1615352400,0.4476],[1615438800,0.4491],[1615525200,0.46210000000000001],[1615611600,0.46160000000000001],[1615698000,0.46160000000000001],[1615780800,0.46160000000000001],[1615867200,0.46910000000000002],[1615953600,0.45550000000000002],[1616040000,0.45369999999999999],[1616126400,0.44379999999999997],[1616212800,0.44979999999999998],[1616299200,0.44979999999999998],[1616385600,0.44979999999999998],[1616472000,0.4541],[1616558400,0.43090000000000001],[1616644800,0.42159999999999997],[1616731200,0.4325],[1616817600,0.44379999999999997],[1616904000,0.44379999999999997],[1616990400,0.44379999999999997],[1617076800,0.44080000000000003],[1617163200,0.44850000000000001],[1617249600,0.44259999999999999],[1617336000,0.4486],[1617422400,0.4486],[1617508800,0.4486],[1617595200,0.4486],[1617681600,0.45440000000000003],[1617768000,0.45169999999999999],[1617854400,0.45400000000000001],[1617940800,0.45369999999999999],[1618027200,0.45279999999999998],[1618113600,0.45279999999999998],[1618200000,0.45279999999999998],[1618286400,0.46360000000000001],[1618372800,0.46860000000000002],[1618459200,0.47649999999999998],[1618545600,0.46960000000000002],[1618632000,0.47520000000000001],[1618718400,0.47520000000000001],[1618804800,0.47520000000000001],[1618891200,0.47399999999999998],[1618977600,0.46939999999999998],[1619064000,0.47549999999999998],[1619150400,0.47770000000000001],[1619236800,0.48159999999999997],[1619323200,0.48159999999999997],[1619409600,0.48159999999999997],[1619496000,0.48060000000000003],[1619582400,0.4738],[1619668800,0.4582],[1619755200,0.45469999999999999],[1619841600,0.4627],[1619928000,0.4627],[1620014400,0.4627],[1620100800,0.47010000000000002],[1620187200,0.47060000000000002],[1620273600,0.46999999999999997],[1620360000,0.47910000000000003],[1620446400,0.48409999999999997],[1620532800,0.48409999999999997],[1620619200,0.48409999999999997],[1620705600,0.4728],[1620792000,0.4753],[1620878400,0.4415],[1620964800,0.45050000000000001],[1621051200,0.44790000000000002],[1621137600,0.44790000000000002],[1621224000,0.44790000000000002],[1621310400,0.44230000000000003],[1621396800,0.43709999999999999],[1621483200,0.436],[1621569600,0.43099999999999999],[1621656000,0.43070000000000003],[1621742400,0.43070000000000003],[1621828800,0.43070000000000003],[1621915200,0.4304],[1622001600,0.4335],[1622088000,0.43680000000000002],[1622174400,0.4425],[1622260800,0.443],[1622347200,0.443],[1622433600,0.443],[1622520000,0.443],[1622606400,0.45290000000000002],[1622692800,0.43480000000000002],[1622779200,0.4259],[1622865600,0.42670000000000002],[1622952000,0.42670000000000002],[1623038400,0.42670000000000002],[1623124800,0.42380000000000001],[1623211200,0.42609999999999998],[1623297600,0.42049999999999998],[1623384000,0.43090000000000001],[1623470400,0.44350000000000001],[1623556800,0.44350000000000001],[1623643200,0.44350000000000001],[1623729600,0.43830000000000002],[1623816000,0.44069999999999998],[1623902400,0.443],[1623988800,0.43869999999999998],[1624075200,0.43580000000000002],[1624161600,0.43580000000000002],[1624248000,0.43580000000000002],[1624334400,0.44259999999999999],[1624420800,0.4451],[1624507200,0.435],[1624593600,0.44190000000000002],[1624680000,0.44790000000000002],[1624766400,0.44790000000000002],[1624852800,0.44790000000000002],[1624939200,0.44979999999999998],[1625025600,0.45590000000000003],[1625112000,0.45889999999999997],[1625198400,0.4501],[1625284800,0.45190000000000002],[1625371200,0.45190000000000002],[1625457600,0.45190000000000002],[1625544000,0.45190000000000002],[1625630400,0.44500000000000001],[1625716800,0.44900000000000001],[1625803200,0.443],[1625889600,0.45279999999999998],[1625976000,0.45279999999999998],[1626062400,0.45279999999999998],[1626148800,0.45150000000000001],[1626235200,0.43459999999999999],[1626321600,0.43280000000000002],[1626408000,0.42930000000000001],[1626494400,0.42370000000000002],[1626580800,0.42370000000000002],[1626667200,0.42370000000000002],[1626753600,0.42499999999999999],[1626840000,0.44800000000000001],[1626926400,0.44650000000000001],[1627012800,0.44119999999999998],[1627099200,0.44309999999999999],[1627185600,0.44309999999999999],[1627272000,0.44309999999999999],[1627358400,0.45810000000000001],[1627444800,0.43269999999999997],[1627531200,0.42670000000000002],[1627617600,0.43130000000000002],[1627704000,0.43280000000000002],[1627790400,0.43280000000000002],[1627876800,0.43280000000000002],[1627963200,null],[1645074000,0.31340000000000001],[1645160400,0.3085],[1645246800,0.30759999999999998],[1645333200,0.30759999999999998],[1645419600,0.30759999999999998],[1645506000,0.30759999999999998],[1645592400,0.30270000000000002],[1645678800,0.2959],[1645765200,null],[1646370000,0.30359999999999998],[1646456400,null],[1652414400,0.26790000000000003],[1652500800,0.28689999999999999],[1652587200,0.28689999999999999],[1652673600,0.28689999999999999],[1652760000,0.2767],[1652846400,0.2923],[1652932800,0.26800000000000002],[1653019200,null],[1655179200,0.25480000000000003],[1655265600,0.26090000000000002],[1655352000,null],[1655438400,0.245],[1655524800,0.2445],[1655611200,0.2445],[1655697600,0.2445],[1655784000,0.2445],[1655870400,0.25490000000000002],[1655956800,0.25629999999999997],[1656043200,0.25740000000000002],[1656129600,0.26679999999999998],[1656216000,0.26679999999999998],[1656302400,0.26679999999999998],[1656388800,0.26719999999999999],[1656475200,0.26240000000000002],[1656561600,0.25559999999999999],[1656648000,null],[1656734400,0.25109999999999999],[1656820800,0.25109999999999999],[1656907200,0.25109999999999999],[1656993600,0.25109999999999999],[1657080000,0.2651],[1657166400,0.26429999999999998],[1657252800,0.2757],[1657339200,0.2752],[1657425600,0.2752],[1657512000,0.2752],[1657598400,0.26140000000000002],[1657684800,0.26860000000000001],[1657771200,0.27079999999999999],[1657857600,0.2611],[1657944000,0.26269999999999999],[1658030400,0.26269999999999999],[1658116800,0.26269999999999999],[1658203200,0.26569999999999999],[1658289600,0.27450000000000002],[1658376000,0.27929999999999999],[1658462400,0.28010000000000002],[1658548800,0.27900000000000003],[1658635200,0.27900000000000003],[1658721600,0.27900000000000003],[1658808000,0.2797],[1658894400,0.27139999999999997],[1658980800,0.27600000000000002],[1659067200,0.28260000000000002],[1659153600,0.2928],[1659240000,0.2928],[1659326400,0.2928],[1659412800,0.33350000000000002],[1659499200,0.32540000000000002],[1659585600,0.33700000000000002],[1659672000,0.3377],[1659758400,0.3342],[1659844800,0.3342],[1659931200,0.3342],[1660017600,0.34060000000000001],[1660104000,0.3362],[1660190400,0.3448],[1660276800,0.34820000000000001],[1660363200,0.35110000000000002],[1660449600,0.35110000000000002],[1660536000,0.35110000000000002],[1660622400,0.35170000000000001],[1660708800,0.35770000000000002],[1660795200,0.3488],[1660881600,0.35289999999999999],[1660968000,0.34710000000000002],[1661054400,0.34710000000000002],[1661140800,0.34710000000000002],[1661227200,0.33439999999999998],[1661313600,0.33450000000000002],[1661400000,0.3377],[1661486400,0.34699999999999998],[1661572800,0.33019999999999999],[1661659200,0.33019999999999999],[1661745600,0.33019999999999999],[1661832000,0.32869999999999999],[1661918400,0.32550000000000001],[1662004800,0.32090000000000002],[1662091200,0.32229999999999998],[1662177600,0.31740000000000002],[1662264000,0.31740000000000002],[1662350400,0.31740000000000002],[1662436800,0.31740000000000002],[1662523200,0.30580000000000002],[1662609600,0.3175],[1662696000,0.31950000000000001],[1662782400,0.32240000000000002],[1662868800,0.32240000000000002],[1662955200,0.32240000000000002],[1663041600,0.33160000000000001],[1663128000,0.31419999999999998],[1663214400,0.31569999999999998],[1663300800,0.3155],[1663387200,0.30669999999999997],[1663473600,0.30669999999999997],[1663560000,0.30669999999999997],[1663646400,0.3135],[1663732800,0.30409999999999998],[1663819200,0.2969],[1663905600,0.28649999999999998],[1663992000,0.27779999999999999],[1664078400,0.27779999999999999],[1664164800,0.27779999999999999],[1664251200,0.27789999999999998],[1664337600,0.2823],[1664424000,0.29310000000000003],[1664510400,0.27200000000000002],[1664596800,0.26550000000000001],[1664683200,0.26550000000000001],[1664769600,0.26550000000000001],[1664856000,null],[1664942400,0.28789999999999999],[1665028800,null],[1665460800,0.26989999999999997],[1665547200,0.2742],[1665633600,0.27479999999999999],[1665720000,null],[1667970000,0.2954],[1668056400,0.28549999999999998],[1668142800,0.30719999999999997],[1668229200,0.3231],[1668315600,0.3231],[1668402000,0.3231],[1668488400,0.30709999999999998],[1668574800,0.30630000000000002],[1668661200,0.29999999999999999],[1668747600,0.30299999999999999],[1668834000,0.30480000000000002],[1668920400,0.30480000000000002],[1669006800,0.30480000000000002],[1669093200,0.30330000000000001],[1669179600,0.30930000000000002],[1669266000,0.311],[1669352400,0.311],[1669438800,0.31],[1669525200,0.31],[1669611600,0.31],[1669698000,0.31090000000000001],[1669784400,0.31230000000000002],[1669870800,0.31840000000000002],[1669957200,0.31840000000000002],[1670043600,0.32650000000000001],[1670130000,0.32650000000000001],[1670216400,0.32650000000000001],[1670302800,0.31019999999999998],[1670389200,0.31130000000000002],[1670475600,0.30270000000000002],[1670562000,0.29530000000000001],[1670648400,0.29599999999999999],[1670734800,0.29599999999999999],[1670821200,0.29599999999999999],[1670907600,0.30499999999999999],[1670994000,0.30380000000000001],[1671080400,0.30309999999999998],[1671166800,0.29809999999999998],[1671253200,0.2883],[1671339600,0.2883],[1671426000,0.2883],[1671512400,null],[1671685200,0.28299999999999997],[1671771600,null],[1673586000,0.30330000000000001],[1673672400,null],[1675227600,0.32500000000000001],[1675314000,0.33600000000000002],[1675400400,0.34210000000000002],[1675486800,0.33939999999999998],[1675573200,0.33939999999999998],[1675659600,0.33939999999999998],[1675746000,0.33550000000000002],[1675832400,0.3342],[1675918800,0.3347],[1676005200,0.32729999999999998],[1676091600,0.32490000000000002],[1676178000,0.32490000000000002],[1676264400,0.32490000000000002],[1676350800,0.33100000000000002],[1676437200,0.33379999999999999],[1676523600,0.34389999999999998],[1676610000,0.34229999999999999],[1676696400,0.3422],[1676782800,0.3422],[1676869200,0.3422],[1676955600,0.3422],[1677042000,0.33150000000000002],[1677128400,0.33050000000000002],[1677214800,0.33079999999999998],[1677301200,0.32590000000000002],[1677387600,0.32590000000000002],[1677474000,0.32590000000000002],[1677560400,0.32850000000000001],[1677646800,0.32779999999999998],[1677733200,0.32579999999999998],[1677819600,0.33090000000000003],[1677906000,0.33229999999999998],[1677992400,0.33229999999999998],[1678078800,0.33229999999999998],[1678165200,0.32950000000000002],[1678251600,0.33560000000000001],[1678338000,0.34129999999999999],[1678424400,0.32529999999999998],[1678510800,0.31659999999999999],[1678597200,0.31659999999999999],[1678680000,0.31659999999999999],[1678766400,0.31490000000000001],[1678852800,0.315],[1678939200,0.30459999999999998],[1679025600,0.30980000000000002],[1679112000,0.29980000000000001],[1679198400,0.29980000000000001],[1679284800,0.29980000000000001],[1679371200,0.30359999999999998],[1679457600,0.31259999999999999],[1679544000,0.30049999999999999],[1679630400,0.2989],[1679716800,0.30180000000000001],[1679803200,0.30180000000000001],[1679889600,0.30180000000000001],[1679976000,0.30259999999999998],[1680062400,0.30080000000000001],[1680148800,0.30459999999999998],[1680235200,0.30549999999999999],[1680321600,0.313],[1680408000,0.313],[1680494400,0.313],[1680580800,0.31130000000000002],[1680667200,0.30159999999999998],[1680753600,null],[1681185600,0.29899999999999999],[1681272000,0.308],[1681358400,0.2974],[1681444800,null],[1681531200,0.29980000000000001],[1681617600,0.29980000000000001],[1681704000,0.29980000000000001],[1681790400,0.30199999999999999],[1681876800,0.30499999999999999],[1681963200,0.30499999999999999],[1682049600,0.30609999999999998],[1682136000,0.30730000000000002],[1682222400,0.30730000000000002],[1682308800,0.30730000000000002],[1682395200,0.30780000000000002],[1682481600,0.30130000000000001],[1682568000,0.29820000000000002],[1682654400,0.30759999999999998],[1682740800,0.30769999999999997],[1682827200,0.30769999999999997],[1682913600,0.30769999999999997],[1683000000,0.31159999999999999],[1683086400,0.31009999999999999],[1683172800,0.30680000000000002],[1683259200,0.29930000000000001],[1683345600,0.30409999999999998],[1683432000,0.30409999999999998],[1683518400,0.30409999999999998],[1683604800,0.30599999999999999],[1683691200,0.30099999999999999],[1683777600,0.29709999999999998],[1683864000,0.2984],[1683950400,0.29970000000000002],[1684036800,0.29970000000000002],[1684123200,0.29970000000000002],[1684209600,0.30009999999999998],[1684296000,0.29580000000000001],[1684382400,0.30780000000000002],[1684468800,0.31330000000000002],[1684555200,0.30420000000000003],[1684641600,0.30420000000000003],[1684728000,0.30420000000000003],[1684814400,0.30420000000000003],[1684900800,0.30599999999999999],[1684987200,0.29999999999999999],[1685073600,0.30620000000000003],[1685160000,0.31290000000000001],[1685246400,0.31290000000000001],[1685332800,0.31290000000000001],[1685419200,0.31290000000000001],[1685505600,0.31619999999999998],[1685592000,0.31430000000000002],[1685678400,0.32279999999999998],[1685764800,0.33939999999999998],[1685851200,0.33939999999999998],[1685937600,0.33939999999999998],[1686024000,0.3281],[1686110400,0.3427],[1686196800,0.34820000000000001],[1686283200,0.34620000000000001],[1686369600,0.34379999999999999],[1686456000,0.34379999999999999],[1686542400,0.34379999999999999],[1686628800,0.34639999999999999],[1686715200,0.3589],[1686801600,0.35999999999999999],[1686888000,0.36130000000000001],[1686974400,0.35920000000000002],[1687060800,0.35920000000000002],[1687147200,0.35920000000000002],[1687233600,0.35920000000000002],[1687320000,0.35570000000000002],[1687406400,0.3553],[1687492800,0.34639999999999999],[1687579200,0.34370000000000001],[1687665600,0.34370000000000001],[1687752000,0.34370000000000001],[1687838400,0.34849999999999998],[1687924800,0.3548],[1688011200,0.35489999999999999],[1688097600,0.35880000000000001],[1688184000,0.36370000000000002],[1688270400,0.36370000000000002],[1688356800,0.36370000000000002],[1688443200,0.36830000000000002],[1688529600,0.36830000000000002],[1688616000,0.36530000000000001],[1688702400,0.36359999999999998],[1688788800,0.3664],[1688875200,0.3664],[1688961600,0.3664],[1689048000,0.37180000000000002],[1689134400,0.38850000000000001],[1689220800,0.39100000000000001],[1689307200,0.39269999999999999],[1689393600,0.38629999999999998],[1689480000,0.38629999999999998],[1689566400,0.38629999999999998],[1689652800,0.39129999999999998],[1689739200,0.3997],[1689825600,0.41049999999999998],[1689912000,0.40450000000000003],[1689998400,0.40620000000000001],[1690084800,0.40620000000000001],[1690171200,0.40620000000000001],[1690257600,0.40570000000000001],[1690344000,0.39929999999999999],[1690430400,0.4133],[1690516800,0.40489999999999998],[1690603200,0.40699999999999997],[1690689600,0.40699999999999997],[1690776000,0.40699999999999997],[1690862400,0.4103],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097350000000000006],[967003200,null],[967089600,0.085849999999999996],[967176000,0.090609999999999996],[967262400,0.089419999999999999],[967348800,0.089419999999999999],[967435200,0.089419999999999999],[967521600,0.091060000000000002],[967608000,0.093240000000000003],[967694400,0.093670000000000003],[967780800,0.093649999999999997],[967867200,0.105],[967953600,0.105],[968040000,0.105],[968126400,0.105],[968212800,0.1178],[968299200,0.1103],[968385600,0.11269999999999999],[968472000,0.113],[968558400,0.113],[968644800,0.113],[968731200,0.1055],[968817600,0.09783],[968904000,0.1037],[968990400,0.10009999999999999],[969076800,0.099290000000000003],[969163200,0.099290000000000003],[969249600,0.099290000000000003],[969336000,null],[969422400,0.093799999999999994],[969508800,null],[970804800,0.093869999999999995],[970891200,null],[1059796800,0.33450000000000002],[1059883200,0.33450000000000002],[1059969600,0.33450000000000002],[1060056000,0.32029999999999997],[1060142400,0.30630000000000002],[1060228800,0.29320000000000002],[1060315200,0.28760000000000002],[1060401600,0.27010000000000001],[1060488000,0.27010000000000001],[1060574400,0.27010000000000001],[1060660800,0.27429999999999999],[1060747200,0.27529999999999999],[1060833600,0.28370000000000001],[1060920000,0.28789999999999999],[1061006400,0.28749999999999998],[1061092800,0.28749999999999998],[1061179200,0.28749999999999998],[1061265600,0.3039],[1061352000,0.31879999999999997],[1061438400,0.3261],[1061524800,0.32429999999999998],[1061611200,0.30780000000000002],[1061697600,0.30780000000000002],[1061784000,0.30780000000000002],[1061870400,0.30249999999999999],[1061956800,0.28799999999999998],[1062043200,0.30209999999999998],[1062129600,0.31019999999999998],[1062216000,0.3221],[1062302400,0.3221],[1062388800,0.3221],[1062475200,0.3221],[1062561600,0.33019999999999999],[1062648000,0.36070000000000002],[1062734400,0.37140000000000001],[1062820800,0.37259999999999999],[1062907200,0.37259999999999999],[1062993600,0.37259999999999999],[1063080000,0.39639999999999997],[1063166400,0.38019999999999998],[1063252800,0.35730000000000001],[1063339200,0.36309999999999998],[1063425600,0.375],[1063512000,0.375],[1063598400,0.375],[1063684800,0.37769999999999998],[1063771200,0.38729999999999998],[1063857600,0.39479999999999998],[1063944000,0.39650000000000002],[1064030400,0.39329999999999998],[1064116800,0.39329999999999998],[1064203200,0.39329999999999998],[1064289600,0.38119999999999998],[1064376000,0.40439999999999998],[1064462400,0.37390000000000001],[1064548800,0.37609999999999999],[1064635200,0.3513],[1064721600,0.3513],[1064808000,0.3513],[1064894400,0.36399999999999999],[1064980800,0.35999999999999999],[1065067200,0.35970000000000002],[1065153600,0.37790000000000001],[1065240000,0.3962],[1065326400,0.3962],[1065412800,0.3962],[1065499200,0.40489999999999998],[1065585600,0.39560000000000001],[1065672000,0.39810000000000001],[1065758400,0.40360000000000001],[1065844800,0.39689999999999998],[1065931200,0.39689999999999998],[1066017600,0.39689999999999998],[1066104000,0.40289999999999998],[1066190400,0.4138],[1066276800,0.40510000000000002],[1066363200,0.41099999999999998],[1066449600,0.39989999999999998],[1066536000,0.39989999999999998],[1066622400,0.39989999999999998],[1066708800,0.39810000000000001],[1066795200,0.41199999999999998],[1066881600,0.39500000000000002],[1066968000,0.3785],[1067054400,0.37140000000000001],[1067140800,0.37140000000000001],[1067230800,0.37140000000000001],[1067317200,0.37530000000000002],[1067403600,0.38009999999999999],[1067490000,0.42599999999999999],[1067576400,0.44209999999999999],[1067662800,0.43919999999999998],[1067749200,0.43919999999999998],[1067835600,0.43919999999999998],[1067922000,0.44779999999999998],[1068008400,0.45140000000000002],[1068094800,0.45450000000000002],[1068181200,0.45029999999999998],[1068267600,0.4446],[1068354000,0.4446],[1068440400,0.4446],[1068526800,0.42909999999999998],[1068613200,0.42270000000000002],[1068699600,0.44479999999999997],[1068786000,0.43940000000000001],[1068872400,0.41889999999999999],[1068958800,0.41889999999999999],[1069045200,0.41889999999999999],[1069131600,0.40689999999999998],[1069218000,0.40060000000000001],[1069304400,0.3967],[1069390800,0.41349999999999998],[1069477200,0.41610000000000003],[1069563600,0.41610000000000003],[1069650000,0.41610000000000003],[1069736400,0.4284],[1069822800,0.42409999999999998],[1069909200,0.42299999999999999],[1069995600,0.42299999999999999],[1070082000,0.43380000000000002],[1070168400,0.43380000000000002],[1070254800,0.43380000000000002],[1070341200,0.44790000000000002],[1070427600,0.43680000000000002],[1070514000,0.42009999999999997],[1070600400,0.4103],[1070686800,0.40489999999999998],[1070773200,0.40489999999999998],[1070859600,0.40489999999999998],[1070946000,0.39950000000000002],[1071032400,0.3856],[1071118800,0.377],[1071205200,0.39510000000000001],[1071291600,0.40649999999999997],[1071378000,0.40649999999999997],[1071464400,0.40649999999999997],[1071550800,0.3861],[1071637200,0.3881],[1071723600,0.39360000000000001],[1071810000,0.40889999999999999],[1071896400,0.40610000000000002],[1071982800,0.40610000000000002],[1072069200,0.40610000000000002],[1072155600,0.40489999999999998],[1072242000,0.41760000000000003],[1072328400,0.41170000000000001],[1072414800,0.41170000000000001],[1072501200,0.41589999999999999],[1072587600,0.41589999999999999],[1072674000,0.41589999999999999],[1072760400,0.42849999999999999],[1072846800,0.42220000000000002],[1072933200,0.41970000000000002],[1073019600,0.41970000000000002],[1073106000,0.4133],[1073192400,0.4133],[1073278800,0.4133],[1073365200,0.43030000000000002],[1073451600,0.44019999999999998],[1073538000,0.4405],[1073624400,0.44059999999999999],[1073710800,0.43869999999999998],[1073797200,0.43869999999999998],[1073883600,0.43869999999999998],[1073970000,0.45019999999999999],[1074056400,0.44700000000000001],[1074142800,0.45579999999999998],[1074229200,0.45779999999999998],[1074315600,0.4647],[1074402000,0.4647],[1074488400,0.4647],[1074574800,0.4647],[1074661200,0.47660000000000002],[1074747600,0.46629999999999999],[1074834000,0.45340000000000003],[1074920400,0.46079999999999999],[1075006800,0.46079999999999999],[1075093200,0.46079999999999999],[1075179600,0.4738],[1075266000,0.45760000000000001],[1075352400,0.44719999999999999],[1075438800,0.42530000000000001],[1075525200,0.49969999999999998],[1075611600,0.49969999999999998],[1075698000,0.49969999999999998],[1075784400,0.47989999999999999],[1075870800,0.503],[1075957200,0.48159999999999997],[1076043600,0.4798],[1076130000,0.4955],[1076216400,0.4955],[1076302800,0.4955],[1076389200,0.50449999999999995],[1076475600,0.50619999999999998],[1076562000,0.51970000000000005],[1076648400,0.51239999999999997],[1076734800,0.50309999999999999],[1076821200,0.50309999999999999],[1076907600,0.50309999999999999],[1076994000,0.50309999999999999],[1077080400,0.51239999999999997],[1077166800,0.50960000000000005],[1077253200,0.49390000000000001],[1077339600,0.48159999999999997],[1077426000,0.48159999999999997],[1077512400,0.48159999999999997],[1077598800,0.4788],[1077685200,0.45710000000000001],[1077771600,0.49370000000000003],[1077858000,0.495],[1077944400,0.49419999999999997],[1078030800,0.49419999999999997],[1078117200,0.49419999999999997],[1078203600,0.50729999999999997],[1078290000,0.501],[1078376400,0.49340000000000001],[1078462800,0.50739999999999996],[1078549200,0.51100000000000001],[1078635600,0.51100000000000001],[1078722000,0.51100000000000001],[1078808400,0.50260000000000005],[1078894800,0.48099999999999998],[1078981200,0.46660000000000001],[1079067600,0.4672],[1079154000,0.48309999999999997],[1079240400,0.48309999999999997],[1079326800,0.48309999999999997],[1079413200,0.45179999999999998],[1079499600,0.4123],[1079586000,0.4123],[1079672400,0.40699999999999997],[1079758800,0.39439999999999997],[1079845200,0.39439999999999997],[1079931600,0.39439999999999997],[1080018000,0.3649],[1080104400,0.37590000000000001],[1080190800,0.36770000000000003],[1080277200,0.39729999999999999],[1080363600,0.40360000000000001],[1080450000,0.40360000000000001],[1080536400,0.40360000000000001],[1080622800,0.41560000000000002],[1080709200,0.41470000000000001],[1080795600,0.41420000000000001],[1080882000,0.41299999999999998],[1080968400,0.42609999999999998],[1081054800,0.42609999999999998],[1081137600,0.42609999999999998],[1081224000,0.42809999999999998],[1081310400,0.41539999999999999],[1081396800,0.41639999999999999],[1081483200,0.4148],[1081569600,0.4148],[1081656000,0.4148],[1081742400,0.4148],[1081828800,0.43540000000000001],[1081915200,0.41959999999999997],[1082001600,0.41420000000000001],[1082088000,0.39829999999999999],[1082174400,0.39050000000000001],[1082260800,0.39050000000000001],[1082347200,0.39050000000000001],[1082433600,0.39660000000000001],[1082520000,0.38929999999999998],[1082606400,0.38979999999999998],[1082692800,0.3982],[1082779200,0.39419999999999999],[1082865600,0.39419999999999999],[1082952000,0.39419999999999999],[1083038400,0.40100000000000002],[1083124800,0.40429999999999999],[1083211200,0.4118],[1083297600,0.3947],[1083384000,0.36459999999999998],[1083470400,0.36459999999999998],[1083556800,0.36459999999999998],[1083643200,0.3634],[1083729600,0.37040000000000001],[1083816000,0.37119999999999997],[1083902400,0.35339999999999999],[1083988800,0.33789999999999998],[1084075200,0.33789999999999998],[1084161600,0.33789999999999998],[1084248000,0.32969999999999999],[1084334400,0.34720000000000001],[1084420800,0.33410000000000001],[1084507200,0.34010000000000001],[1084593600,0.34360000000000002],[1084680000,0.34360000000000002],[1084766400,0.34360000000000002],[1084852800,0.33710000000000001],[1084939200,0.34250000000000003],[1085025600,0.35580000000000001],[1085112000,0.35560000000000003],[1085198400,0.35549999999999998],[1085284800,0.35549999999999998],[1085371200,0.35549999999999998],[1085457600,0.36430000000000001],[1085544000,0.3695],[1085630400,0.3644],[1085716800,0.36299999999999999],[1085803200,0.36449999999999999],[1085889600,0.36449999999999999],[1085976000,0.36449999999999999],[1086062400,0.36449999999999999],[1086148800,0.37130000000000002],[1086235200,0.36649999999999999],[1086321600,0.34889999999999999],[1086408000,0.35310000000000002],[1086494400,0.35310000000000002],[1086580800,0.35310000000000002],[1086667200,0.3634],[1086753600,0.3644],[1086840000,0.34649999999999997],[1086926400,0.34350000000000003],[1087012800,0.34350000000000003],[1087099200,0.34350000000000003],[1087185600,0.34350000000000003],[1087272000,0.33139999999999997],[1087358400,0.33090000000000003],[1087444800,0.3095],[1087531200,0.30690000000000001],[1087617600,0.31740000000000002],[1087704000,0.31740000000000002],[1087790400,0.31740000000000002],[1087876800,0.31780000000000003],[1087963200,0.32250000000000001],[1088049600,0.3291],[1088136000,0.32140000000000002],[1088222400,0.33839999999999998],[1088308800,0.33839999999999998],[1088395200,0.33839999999999998],[1088481600,0.32250000000000001],[1088568000,0.31669999999999998],[1088654400,0.32119999999999999],[1088740800,0.31090000000000001],[1088827200,0.30349999999999999],[1088913600,0.30349999999999999],[1089000000,0.30349999999999999],[1089086400,0.30349999999999999],[1089172800,0.28570000000000001],[1089259200,0.28670000000000001],[1089345600,0.28139999999999998],[1089432000,0.28549999999999998],[1089518400,0.28549999999999998],[1089604800,0.28549999999999998],[1089691200,0.28460000000000002],[1089777600,0.28570000000000001],[1089864000,0.28549999999999998],[1089950400,0.28449999999999998],[1090036800,0.2747],[1090123200,0.2747],[1090209600,0.2747],[1090296000,0.27679999999999999],[1090382400,0.28510000000000002],[1090468800,0.27660000000000001],[1090555200,0.27800000000000002],[1090641600,0.26029999999999998],[1090728000,0.26029999999999998],[1090814400,0.26029999999999998],[1090900800,0.26790000000000003],[1090987200,0.27639999999999998],[1091073600,0.28089999999999998],[1091160000,0.28999999999999998],[1091246400,0.29709999999999998],[1091332800,0.29709999999999998],[1091419200,0.29709999999999998],[1091505600,0.3352],[1091592000,0.3095],[1091678400,0.31530000000000002],[1091764800,0.30130000000000001],[1091851200,0.27489999999999998],[1091937600,0.27489999999999998],[1092024000,0.27489999999999998],[1092110400,0.27589999999999998],[1092196800,0.28570000000000001],[1092283200,0.27550000000000002],[1092369600,0.25829999999999997],[1092456000,0.25280000000000002],[1092542400,0.25280000000000002],[1092628800,0.25280000000000002],[1092715200,0.24679999999999999],[1092801600,0.26279999999999998],[1092888000,0.28039999999999998],[1092974400,0.27460000000000001],[1093060800,0.28620000000000001],[1093147200,0.28620000000000001],[1093233600,0.28620000000000001],[1093320000,0.28360000000000002],[1093406400,0.28520000000000001],[1093492800,0.29199999999999998],[1093579200,0.28799999999999998],[1093665600,0.2908],[1093752000,0.2908],[1093838400,0.2908],[1093924800,0.28449999999999998],[1094011200,0.28399999999999997],[1094097600,0.2883],[1094184000,0.28560000000000002],[1094270400,0.27189999999999998],[1094356800,0.27189999999999998],[1094443200,0.27189999999999998],[1094529600,0.27189999999999998],[1094616000,0.28310000000000002],[1094702400,0.27839999999999998],[1094788800,0.28910000000000002],[1094875200,0.30680000000000002],[1094961600,0.30680000000000002],[1095048000,0.30680000000000002],[1095134400,0.35809999999999997],[1095220800,0.36399999999999999],[1095307200,0.35099999999999998],[1095393600,0.34520000000000001],[1095480000,0.3392],[1095566400,0.3392],[1095652800,0.3392],[1095739200,0.34849999999999998],[1095825600,0.34620000000000001],[1095912000,0.34789999999999999],[1095998400,0.34949999999999998],[1096084800,0.33889999999999998],[1096171200,0.33889999999999998],[1096257600,0.33889999999999998],[1096344000,0.33550000000000002],[1096430400,0.32779999999999998],[1096516800,0.3422],[1096603200,0.34139999999999998],[1096689600,0.34970000000000001],[1096776000,0.34970000000000001],[1096862400,0.34970000000000001],[1096948800,0.3765],[1097035200,0.37940000000000002],[1097121600,0.3755],[1097208000,0.35460000000000003],[1097294400,0.35220000000000001],[1097380800,0.35220000000000001],[1097467200,0.35220000000000001],[1097553600,0.34960000000000002],[1097640000,0.35370000000000001],[1097726400,0.36259999999999998],[1097812800,0.3548],[1097899200,0.35539999999999999],[1097985600,0.35539999999999999],[1098072000,0.35539999999999999],[1098158400,0.36249999999999999],[1098244800,0.36570000000000003],[1098331200,0.3664],[1098417600,0.3861],[1098504000,0.37530000000000002],[1098590400,0.37530000000000002],[1098676800,0.37530000000000002],[1098763200,0.39100000000000001],[1098849600,0.38779999999999998],[1098936000,0.5091],[1099022400,0.51780000000000004],[1099108800,0.49759999999999999],[1099195200,0.49759999999999999],[1099285200,0.49759999999999999],[1099371600,0.50109999999999999],[1099458000,0.52210000000000001],[1099544400,0.51659999999999995],[1099630800,0.51759999999999995],[1099717200,0.52359999999999995],[1099803600,0.52359999999999995],[1099890000,0.52359999999999995],[1099976400,0.52400000000000002],[1100062800,0.5222],[1100149200,0.54069999999999996],[1100235600,0.54079999999999995],[1100322000,0.55279999999999996],[1100408400,0.55279999999999996],[1100494800,0.55279999999999996],[1100581200,0.55910000000000004],[1100667600,0.54879999999999995],[1100754000,0.55840000000000001],[1100840400,0.56030000000000002],[1100926800,0.53110000000000002],[1101013200,0.53110000000000002],[1101099600,0.53110000000000002],[1101186000,0.54100000000000004],[1101272400,0.52390000000000003],[1101358800,0.53149999999999997],[1101445200,0.53149999999999997],[1101531600,0.5373],[1101618000,0.5373],[1101704400,0.5373],[1101790800,0.5343],[1101877200,0.53590000000000004],[1101963600,0.56710000000000005],[1102050000,0.56169999999999998],[1102136400,0.54730000000000001],[1102222800,0.54730000000000001],[1102309200,0.54730000000000001],[1102395600,0.55069999999999997],[1102482000,0.53539999999999999],[1102568400,0.51539999999999997],[1102654800,0.52810000000000001],[1102741200,0.53879999999999995],[1102827600,0.53879999999999995],[1102914000,0.53879999999999995],[1103000400,0.55489999999999995],[1103086800,0.47399999999999998],[1103173200,0.51790000000000003],[1103259600,0.5121],[1103346000,0.50790000000000002],[1103432400,0.50790000000000002],[1103518800,0.50790000000000002],[1103605200,0.51270000000000004],[1103691600,0.52259999999999995],[1103778000,0.51529999999999998],[1103864400,0.5141],[1103950800,0.5141],[1104037200,0.5141],[1104123600,0.5141],[1104210000,0.52429999999999999],[1104296400,0.52559999999999996],[1104382800,0.5252],[1104469200,0.52380000000000004],[1104555600,0.51190000000000002],[1104642000,0.51190000000000002],[1104728400,0.51190000000000002],[1104814800,0.49769999999999998],[1104901200,0.47849999999999998],[1104987600,0.47270000000000001],[1105074000,0.47610000000000002],[1105160400,0.47120000000000001],[1105246800,0.47120000000000001],[1105333200,0.47120000000000001],[1105419600,0.48139999999999999],[1105506000,0.47420000000000001],[1105592400,0.47939999999999999],[1105678800,0.47449999999999998],[1105765200,0.48380000000000001],[1105851600,0.48380000000000001],[1105938000,0.48380000000000001],[1106024400,0.48380000000000001],[1106110800,0.49280000000000002],[1106197200,0.48980000000000001],[1106283600,0.49419999999999997],[1106370000,0.48620000000000002],[1106456400,0.48620000000000002],[1106542800,0.48620000000000002],[1106629200,0.47620000000000001],[1106715600,0.48959999999999998],[1106802000,0.51139999999999997],[1106888400,0.53779999999999994],[1106974800,0.57289999999999996],[1107061200,0.57289999999999996],[1107147600,0.57289999999999996],[1107234000,0.59999999999999998],[1107320400,0.59109999999999996],[1107406800,0.5907],[1107493200,0.60599999999999998],[1107579600,0.62639999999999996],[1107666000,0.62639999999999996],[1107752400,0.62639999999999996],[1107838800,0.61760000000000004],[1107925200,0.63419999999999999],[1108011600,0.56699999999999995],[1108098000,0.56440000000000001],[1108184400,0.57579999999999998],[1108270800,0.57579999999999998],[1108357200,0.57579999999999998],[1108443600,0.59430000000000005],[1108530000,0.59419999999999995],[1108616400,0.5927],[1108702800,0.58530000000000004],[1108789200,0.58730000000000004],[1108875600,0.58730000000000004],[1108962000,0.58730000000000004],[1109048400,0.58730000000000004],[1109134800,0.58660000000000001],[1109221200,0.57789999999999997],[1109307600,0.58050000000000002],[1109394000,0.59019999999999995],[1109480400,0.59019999999999995],[1109566800,0.59019999999999995],[1109653200,0.58089999999999997],[1109739600,0.59289999999999998],[1109826000,0.57210000000000005],[1109912400,0.57869999999999999],[1109998800,0.5766],[1110085200,0.5766],[1110171600,0.5766],[1110258000,0.57789999999999997],[1110344400,0.55840000000000001],[1110430800,0.5504],[1110517200,0.54049999999999998],[1110603600,0.53180000000000005],[1110690000,0.53180000000000005],[1110776400,0.53180000000000005],[1110862800,0.57979999999999998],[1110949200,0.57809999999999995],[1111035600,0.4965],[1111122000,0.46850000000000003],[1111208400,0.48730000000000001],[1111294800,0.48730000000000001],[1111381200,0.48730000000000001],[1111467600,0.48199999999999998],[1111554000,0.4748],[1111640400,0.47170000000000001],[1111726800,0.4788],[1111813200,0.4788],[1111899600,0.4788],[1111986000,0.4788],[1112072400,0.47789999999999999],[1112158800,0.44500000000000001],[1112245200,0.43709999999999999],[1112331600,0.43130000000000002],[1112418000,0.4395],[1112504400,0.4395],[1112587200,0.4395],[1112673600,0.4531],[1112760000,0.43690000000000001],[1112846400,0.43680000000000002],[1112932800,0.44409999999999999],[1113019200,0.44059999999999999],[1113105600,0.44059999999999999],[1113192000,0.44059999999999999],[1113278400,0.44450000000000001],[1113364800,0.44140000000000001],[1113451200,0.43140000000000001],[1113537600,0.44319999999999998],[1113624000,0.43080000000000002],[1113710400,0.43080000000000002],[1113796800,0.43080000000000002],[1113883200,0.4199],[1113969600,0.43120000000000003],[1114056000,0.44519999999999998],[1114142400,0.4491],[1114228800,0.43630000000000002],[1114315200,0.43630000000000002],[1114401600,0.43630000000000002],[1114488000,0.45300000000000001],[1114574400,0.45789999999999997],[1114660800,0.4466],[1114747200,0.45750000000000002],[1114833600,0.34710000000000002],[1114920000,0.34710000000000002],[1115006400,0.34710000000000002],[1115092800,0.37219999999999998],[1115179200,0.38],[1115265600,0.39090000000000003],[1115352000,0.3826],[1115438400,0.3826],[1115524800,0.3826],[1115611200,0.3826],[1115697600,0.38479999999999998],[1115784000,0.38590000000000002],[1115870400,0.40139999999999998],[1115956800,0.40679999999999999],[1116043200,0.40949999999999998],[1116129600,0.40949999999999998],[1116216000,0.40949999999999998],[1116302400,0.41689999999999999],[1116388800,0.41820000000000002],[1116475200,0.42709999999999998],[1116561600,0.42949999999999999],[1116648000,0.42859999999999998],[1116734400,0.42859999999999998],[1116820800,0.42859999999999998],[1116907200,0.43830000000000002],[1116993600,0.44929999999999998],[1117080000,0.44080000000000003],[1117166400,0.44450000000000001],[1117252800,0.44519999999999998],[1117339200,0.44519999999999998],[1117425600,0.44519999999999998],[1117512000,0.44519999999999998],[1117598400,0.45129999999999998],[1117684800,0.45140000000000002],[1117771200,0.4516],[1117857600,0.42120000000000002],[1117944000,0.42120000000000002],[1118030400,0.42120000000000002],[1118116800,0.42649999999999999],[1118203200,0.41349999999999998],[1118289600,0.41389999999999999],[1118376000,0.42130000000000001],[1118462400,0.4199],[1118548800,0.4199],[1118635200,0.4199],[1118721600,0.42199999999999999],[1118808000,0.42280000000000001],[1118894400,0.42570000000000002],[1118980800,0.42309999999999998],[1119067200,0.4138],[1119153600,0.4138],[1119240000,0.4138],[1119326400,0.41980000000000001],[1119412800,0.42930000000000001],[1119499200,0.43209999999999998],[1119585600,0.44259999999999999],[1119672000,0.43609999999999999],[1119758400,0.43609999999999999],[1119844800,0.43609999999999999],[1119931200,0.42449999999999999],[1120017600,0.43269999999999997],[1120104000,0.43240000000000001],[1120190400,0.432],[1120276800,0.43869999999999998],[1120363200,0.43869999999999998],[1120449600,0.43869999999999998],[1120536000,0.43869999999999998],[1120622400,0.43940000000000001],[1120708800,0.44190000000000002],[1120795200,0.45300000000000001],[1120881600,0.47820000000000001],[1120968000,0.47820000000000001],[1121054400,0.47820000000000001],[1121140800,0.48530000000000001],[1121227200,0.4793],[1121313600,0.47739999999999999],[1121400000,0.52910000000000001],[1121486400,0.56059999999999999],[1121572800,0.56059999999999999],[1121659200,0.56059999999999999],[1121745600,0.5544],[1121832000,0.58189999999999997],[1121918400,0.59099999999999997],[1122004800,0.58150000000000002],[1122091200,0.56510000000000005],[1122177600,0.56510000000000005],[1122264000,0.56510000000000005],[1122350400,0.56999999999999995],[1122436800,0.57969999999999999],[1122523200,0.54459999999999997],[1122609600,0.55149999999999999],[1122696000,0.64629999999999999],[1122782400,0.64629999999999999],[1122868800,0.64629999999999999],[1122955200,0.33839999999999998],[1123041600,0.33739999999999998],[1123128000,0.3296],[1123214400,0.32369999999999999],[1123300800,0.31580000000000003],[1123387200,0.31580000000000003],[1123473600,0.31580000000000003],[1123560000,0.311],[1123646400,0.31519999999999998],[1123732800,0.32200000000000001],[1123819200,0.32940000000000003],[1123905600,0.32650000000000001],[1123992000,0.32650000000000001],[1124078400,0.32650000000000001],[1124164800,0.3488],[1124251200,0.32790000000000002],[1124337600,0.33339999999999997],[1124424000,0.3276],[1124510400,0.32419999999999999],[1124596800,0.32419999999999999],[1124683200,0.32419999999999999],[1124769600,0.33460000000000001],[1124856000,0.33169999999999999],[1124942400,0.32719999999999999],[1125028800,0.3196],[1125115200,0.32029999999999997],[1125201600,0.32029999999999997],[1125288000,0.32029999999999997],[1125374400,0.32500000000000001],[1125460800,0.32519999999999999],[1125547200,0.33150000000000002],[1125633600,0.32900000000000001],[1125720000,0.32929999999999998],[1125806400,0.32929999999999998],[1125892800,0.32929999999999998],[1125979200,0.32929999999999998],[1126065600,0.33700000000000002],[1126152000,0.32869999999999999],[1126238400,0.32419999999999999],[1126324800,0.32619999999999999],[1126411200,0.32619999999999999],[1126497600,0.32619999999999999],[1126584000,0.32290000000000002],[1126670400,0.32119999999999999],[1126756800,0.32300000000000001],[1126843200,0.31690000000000002],[1126929600,0.31759999999999999],[1127016000,0.31759999999999999],[1127102400,0.31759999999999999],[1127188800,0.29449999999999998],[1127275200,0.29959999999999998],[1127361600,0.29299999999999998],[1127448000,0.28920000000000001],[1127534400,0.29809999999999998],[1127620800,0.29809999999999998],[1127707200,0.29809999999999998],[1127793600,0.29670000000000002],[1127880000,0.29620000000000002],[1127966400,0.29609999999999997],[1128052800,0.30220000000000002],[1128139200,0.30459999999999998],[1128225600,0.30459999999999998],[1128312000,0.30459999999999998],[1128398400,0.30919999999999997],[1128484800,0.30299999999999999],[1128571200,0.30230000000000001],[1128657600,0.28670000000000001],[1128744000,0.29049999999999998],[1128830400,0.29049999999999998],[1128916800,0.29049999999999998],[1129003200,0.2888],[1129089600,0.28610000000000002],[1129176000,0.2883],[1129262400,0.2928],[1129348800,0.2944],[1129435200,0.2944],[1129521600,0.2944],[1129608000,0.29649999999999999],[1129694400,0.29699999999999999],[1129780800,0.29930000000000001],[1129867200,0.30280000000000001],[1129953600,0.3095],[1130040000,0.3095],[1130126400,0.3095],[1130212800,0.3196],[1130299200,0.31840000000000002],[1130385600,0.31730000000000003],[1130472000,0.3155],[1130558400,0.28100000000000003],[1130644800,0.28100000000000003],[1130734800,0.28100000000000003],[1130821200,0.29820000000000002],[1130907600,0.29749999999999999],[1130994000,0.30420000000000003],[1131080400,0.30649999999999999],[1131166800,0.30709999999999998],[1131253200,0.30709999999999998],[1131339600,0.30709999999999998],[1131426000,0.30680000000000002],[1131512400,0.30420000000000003],[1131598800,0.30370000000000003],[1131685200,0.31269999999999998],[1131771600,0.32629999999999998],[1131858000,0.32629999999999998],[1131944400,0.32629999999999998],[1132030800,0.33019999999999999],[1132117200,0.3231],[1132203600,0.32029999999999997],[1132290000,0.32529999999999998],[1132376400,0.33040000000000003],[1132462800,0.33040000000000003],[1132549200,0.33040000000000003],[1132635600,0.3286],[1132722000,0.32440000000000002],[1132808400,0.3251],[1132894800,0.3251],[1132981200,0.32540000000000002],[1133067600,0.32540000000000002],[1133154000,0.32540000000000002],[1133240400,0.31440000000000001],[1133326800,0.31530000000000002],[1133413200,0.31140000000000001],[1133499600,0.31909999999999999],[1133586000,0.3145],[1133672400,0.3145],[1133758800,0.3145],[1133845200,0.30740000000000001],[1133931600,0.31559999999999999],[1134018000,0.32140000000000002],[1134104400,0.32029999999999997],[1134190800,0.3271],[1134277200,0.3271],[1134363600,0.3271],[1134450000,0.3266],[1134536400,0.32690000000000002],[1134622800,0.3241],[1134709200,0.32690000000000002],[1134795600,0.33879999999999999],[1134882000,0.33879999999999999],[1134968400,0.33879999999999999],[1135054800,0.33539999999999998],[1135141200,0.3327],[1135227600,0.3407],[1135314000,0.34820000000000001],[1135400400,0.35010000000000002],[1135486800,0.35010000000000002],[1135573200,0.35010000000000002],[1135659600,0.35010000000000002],[1135746000,0.34860000000000002],[1135832400,0.35060000000000002],[1135918800,0.35020000000000001],[1136005200,0.34460000000000002],[1136091600,0.34460000000000002],[1136178000,0.34460000000000002],[1136264400,0.34460000000000002],[1136350800,0.3634],[1136437200,0.36030000000000001],[1136523600,0.36880000000000002],[1136610000,0.39810000000000001],[1136696400,0.39810000000000001],[1136782800,0.39810000000000001],[1136869200,0.40760000000000002],[1136955600,0.40010000000000001],[1137042000,0.40550000000000003],[1137128400,0.3992],[1137214800,0.4078],[1137301200,0.4078],[1137387600,0.4078],[1137474000,0.4078],[1137560400,0.40189999999999998],[1137646800,0.40129999999999999],[1137733200,0.40799999999999997],[1137819600,0.39589999999999997],[1137906000,0.39589999999999997],[1137992400,0.39589999999999997],[1138078800,0.39029999999999998],[1138165200,0.38900000000000001],[1138251600,0.40379999999999999],[1138338000,0.41049999999999998],[1138424400,0.42009999999999997],[1138510800,0.42009999999999997],[1138597200,0.42009999999999997],[1138683600,0.42480000000000001],[1138770000,0.40899999999999997],[1138856400,0.38979999999999998],[1138942800,0.39100000000000001],[1139029200,0.39700000000000002],[1139115600,0.39700000000000002],[1139202000,0.39700000000000002],[1139288400,0.39739999999999998],[1139374800,0.39850000000000002],[1139461200,0.39700000000000002],[1139547600,0.39939999999999998],[1139634000,0.39539999999999997],[1139720400,0.39539999999999997],[1139806800,0.39539999999999997],[1139893200,0.38840000000000002],[1139979600,0.3906],[1140066000,0.39200000000000002],[1140152400,0.4007],[1140238800,0.40150000000000002],[1140325200,0.40150000000000002],[1140411600,0.40150000000000002],[1140498000,0.40150000000000002],[1140584400,0.40050000000000002],[1140670800,0.40760000000000002],[1140757200,0.41320000000000001],[1140843600,0.41539999999999999],[1140930000,0.41539999999999999],[1141016400,0.41539999999999999],[1141102800,0.4168],[1141189200,0.40260000000000001],[1141275600,0.43380000000000002],[1141362000,0.43480000000000002],[1141448400,0.43980000000000002],[1141534800,0.43980000000000002],[1141621200,0.43980000000000002],[1141707600,0.43809999999999999],[1141794000,0.43269999999999997],[1141880400,0.43290000000000001],[1141966800,0.4274],[1142053200,0.43859999999999999],[1142139600,0.43859999999999999],[1142226000,0.43859999999999999],[1142312400,0.45500000000000002],[1142398800,0.46960000000000002],[1142485200,0.47510000000000002],[1142571600,0.4597],[1142658000,0.46920000000000001],[1142744400,0.46920000000000001],[1142830800,0.46920000000000001],[1142917200,0.4677],[1143003600,0.45660000000000001],[1143090000,0.46189999999999998],[1143176400,0.4642],[1143262800,0.4647],[1143349200,0.4647],[1143435600,0.4647],[1143522000,0.46529999999999999],[1143608400,0.46139999999999998],[1143694800,0.4698],[1143781200,0.46679999999999999],[1143867600,0.46810000000000002],[1143954000,0.46810000000000002],[1144036800,0.46810000000000002],[1144123200,0.4637],[1144209600,0.46579999999999999],[1144296000,0.46589999999999998],[1144382400,0.4662],[1144468800,0.45989999999999998],[1144555200,0.45989999999999998],[1144641600,0.45989999999999998],[1144728000,0.46229999999999999],[1144814400,0.45989999999999998],[1144900800,0.45490000000000003],[1144987200,0.45300000000000001],[1145073600,0.45300000000000001],[1145160000,0.45300000000000001],[1145246400,0.45300000000000001],[1145332800,0.45269999999999999],[1145419200,0.45469999999999999],[1145505600,0.46850000000000003],[1145592000,0.46639999999999998],[1145678400,0.46660000000000001],[1145764800,0.46660000000000001],[1145851200,0.46660000000000001],[1145937600,0.46729999999999999],[1146024000,0.4783],[1146110400,0.46860000000000002],[1146196800,0.4496],[1146283200,0.41589999999999999],[1146369600,0.41589999999999999],[1146456000,0.41589999999999999],[1146542400,0.4365],[1146628800,0.44350000000000001],[1146715200,0.44979999999999998],[1146801600,0.45800000000000002],[1146888000,0.47160000000000002],[1146974400,0.47160000000000002],[1147060800,0.47160000000000002],[1147147200,0.47889999999999999],[1147233600,0.48249999999999998],[1147320000,0.47989999999999999],[1147406400,0.46600000000000003],[1147492800,0.45550000000000002],[1147579200,0.45550000000000002],[1147665600,0.45550000000000002],[1147752000,0.46129999999999999],[1147838400,0.45750000000000002],[1147924800,0.44590000000000002],[1148011200,0.43569999999999998],[1148097600,0.42920000000000003],[1148184000,0.42920000000000003],[1148270400,0.42920000000000003],[1148356800,0.41220000000000001],[1148443200,0.41110000000000002],[1148529600,0.41830000000000001],[1148616000,0.42980000000000002],[1148702400,0.4249],[1148788800,0.4249],[1148875200,0.4249],[1148961600,0.4249],[1149048000,0.40720000000000001],[1149134400,0.41470000000000001],[1149220800,0.4214],[1149307200,0.42299999999999999],[1149393600,0.42299999999999999],[1149480000,0.42299999999999999],[1149566400,0.40339999999999998],[1149652800,0.39929999999999999],[1149739200,0.3957],[1149825600,0.39960000000000001],[1149912000,0.38979999999999998],[1149998400,0.38979999999999998],[1150084800,0.38979999999999998],[1150171200,0.375],[1150257600,0.37419999999999998],[1150344000,0.37919999999999998],[1150430400,0.40329999999999999],[1150516800,0.40600000000000003],[1150603200,0.40600000000000003],[1150689600,0.40600000000000003],[1150776000,0.40300000000000002],[1150862400,0.39729999999999999],[1150948800,0.4108],[1151035200,0.40460000000000002],[1151121600,0.4042],[1151208000,0.4042],[1151294400,0.4042],[1151380800,0.40910000000000002],[1151467200,0.3977],[1151553600,0.40179999999999999],[1151640000,0.41060000000000002],[1151726400,0.42070000000000002],[1151812800,0.42070000000000002],[1151899200,0.42070000000000002],[1151985600,0.42670000000000002],[1152072000,0.42670000000000002],[1152158400,0.4163],[1152244800,0.4037],[1152331200,0.37740000000000001],[1152417600,0.37740000000000001],[1152504000,0.37740000000000001],[1152590400,0.35949999999999999],[1152676800,0.36170000000000002],[1152763200,0.3579],[1152849600,0.35770000000000002],[1152936000,0.3453],[1153022400,0.3453],[1153108800,0.3453],[1153195200,0.33760000000000001],[1153281600,0.34010000000000001],[1153368000,0.34100000000000003],[1153454400,0.33639999999999998],[1153540800,0.33629999999999999],[1153627200,0.33629999999999999],[1153713600,0.33629999999999999],[1153800000,0.34050000000000002],[1153886400,0.35010000000000002],[1153972800,0.35049999999999998],[1154059200,0.3372],[1154145600,0.36359999999999998],[1154232000,0.36359999999999998],[1154318400,0.36359999999999998],[1154404800,0.35149999999999998],[1154491200,0.3372],[1154577600,0.35449999999999998],[1154664000,0.3609],[1154750400,0.35820000000000002],[1154836800,0.35820000000000002],[1154923200,0.35820000000000002],[1155009600,0.35580000000000001],[1155096000,0.35820000000000002],[1155182400,0.36049999999999999],[1155268800,0.3735],[1155355200,0.37180000000000002],[1155441600,0.37180000000000002],[1155528000,0.37180000000000002],[1155614400,0.35160000000000002],[1155700800,0.35880000000000001],[1155787200,0.36990000000000001],[1155873600,0.3745],[1155960000,0.38219999999999998],[1156046400,0.38219999999999998],[1156132800,0.38219999999999998],[1156219200,0.37219999999999998],[1156305600,0.37490000000000001],[1156392000,0.371],[1156478400,0.37390000000000001],[1156564800,0.37109999999999999],[1156651200,0.37109999999999999],[1156737600,0.37109999999999999],[1156824000,0.37690000000000001],[1156910400,0.37940000000000002],[1156996800,0.38140000000000002],[1157083200,0.378],[1157169600,0.37859999999999999],[1157256000,0.37859999999999999],[1157342400,0.37859999999999999],[1157428800,0.37859999999999999],[1157515200,0.3831],[1157601600,0.37569999999999998],[1157688000,0.36919999999999997],[1157774400,0.37480000000000002],[1157860800,0.37480000000000002],[1157947200,0.37480000000000002],[1158033600,0.38469999999999999],[1158120000,0.39329999999999998],[1158206400,0.39150000000000001],[1158292800,0.40060000000000001],[1158379200,0.40150000000000002],[1158465600,0.40150000000000002],[1158552000,0.40150000000000002],[1158638400,0.39960000000000001],[1158724800,0.39879999999999999],[1158811200,0.41020000000000001],[1158897600,0.40260000000000001],[1158984000,0.39960000000000001],[1159070400,0.39960000000000001],[1159156800,0.39960000000000001],[1159243200,0.4093],[1159329600,0.41149999999999998],[1159416000,0.41739999999999999],[1159502400,0.4128],[1159588800,0.42080000000000001],[1159675200,0.42080000000000001],[1159761600,0.42080000000000001],[1159848000,0.4143],[1159934400,0.41810000000000003],[1160020800,0.43190000000000001],[1160107200,0.43290000000000001],[1160193600,0.43480000000000002],[1160280000,0.43480000000000002],[1160366400,0.43480000000000002],[1160452800,0.44379999999999997],[1160539200,0.44819999999999999],[1160625600,0.4521],[1160712000,0.45500000000000002],[1160798400,0.4572],[1160884800,0.4572],[1160971200,0.4572],[1161057600,0.45910000000000001],[1161144000,0.45689999999999997],[1161230400,0.45540000000000003],[1161316800,0.45689999999999997],[1161403200,0.4572],[1161489600,0.4572],[1161576000,0.4572],[1161662400,0.45789999999999997],[1161748800,0.45000000000000001],[1161835200,0.45689999999999997],[1161921600,0.4793],[1162008000,0.50009999999999999],[1162094400,0.50009999999999999],[1162184400,0.50009999999999999],[1162270800,0.49299999999999999],[1162357200,0.49359999999999998],[1162443600,0.48530000000000001],[1162530000,0.49340000000000001],[1162616400,0.4929],[1162702800,0.4929],[1162789200,0.4929],[1162875600,0.4894],[1162962000,0.49299999999999999],[1163048400,0.49459999999999998],[1163134800,0.48849999999999999],[1163221200,0.51680000000000004],[1163307600,0.51680000000000004],[1163394000,0.51680000000000004],[1163480400,0.53000000000000003],[1163566800,0.53890000000000005],[1163653200,0.53220000000000001],[1163739600,0.52339999999999998],[1163826000,0.52170000000000005],[1163912400,0.52170000000000005],[1163998800,0.52170000000000005],[1164085200,0.52100000000000002],[1164171600,0.52949999999999997],[1164258000,0.53080000000000005],[1164344400,0.53080000000000005],[1164430800,0.53010000000000002],[1164517200,0.53010000000000002],[1164603600,0.53010000000000002],[1164690000,0.50729999999999997],[1164776400,0.50749999999999995],[1164862800,0.50129999999999997],[1164949200,0.499],[1165035600,0.50109999999999999],[1165122000,0.50109999999999999],[1165208400,0.50109999999999999],[1165294800,0.51629999999999998],[1165381200,0.51419999999999999],[1165467600,0.5111],[1165554000,0.49859999999999999],[1165640400,0.49080000000000001],[1165726800,0.49080000000000001],[1165813200,0.49080000000000001],[1165899600,0.49919999999999998],[1165986000,0.49309999999999998],[1166072400,0.49270000000000003],[1166158800,0.48570000000000002],[1166245200,0.47770000000000001],[1166331600,0.47770000000000001],[1166418000,0.47770000000000001],[1166504400,0.47670000000000001],[1166590800,0.49199999999999999],[1166677200,0.48870000000000002],[1166763600,0.49199999999999999],[1166850000,0.48759999999999998],[1166936400,0.48759999999999998],[1167022800,0.48759999999999998],[1167109200,0.48759999999999998],[1167195600,0.49619999999999997],[1167282000,0.49919999999999998],[1167368400,0.4985],[1167454800,0.48580000000000001],[1167541200,0.48580000000000001],[1167627600,0.48580000000000001],[1167714000,0.48580000000000001],[1167800400,0.48580000000000001],[1167886800,0.49259999999999998],[1167973200,0.50209999999999999],[1168059600,0.49299999999999999],[1168146000,0.49299999999999999],[1168232400,0.49299999999999999],[1168318800,0.503],[1168405200,0.51160000000000005],[1168491600,0.5121],[1168578000,0.52410000000000001],[1168664400,0.52310000000000001],[1168750800,0.52310000000000001],[1168837200,0.52310000000000001],[1168923600,0.52310000000000001],[1169010000,0.51649999999999996],[1169096400,0.53080000000000005],[1169182800,0.50639999999999996],[1169269200,0.52210000000000001],[1169355600,0.52210000000000001],[1169442000,0.52210000000000001],[1169528400,0.51300000000000001],[1169614800,0.51239999999999997],[1169701200,0.52529999999999999],[1169787600,0.52480000000000004],[1169874000,0.53459999999999996],[1169960400,0.53459999999999996],[1170046800,0.53459999999999996],[1170133200,0.51570000000000005],[1170219600,0.51690000000000003],[1170306000,0.51629999999999998],[1170392400,0.51990000000000003],[1170478800,0.52590000000000003],[1170565200,0.52590000000000003],[1170651600,0.52590000000000003],[1170738000,0.51959999999999995],[1170824400,0.53900000000000003],[1170910800,0.54010000000000002],[1170997200,0.53910000000000002],[1171083600,0.53180000000000005],[1171170000,0.53180000000000005],[1171256400,0.53180000000000005],[1171342800,0.52729999999999999],[1171429200,0.52969999999999995],[1171515600,0.54000000000000004],[1171602000,0.54330000000000001],[1171688400,0.54500000000000004],[1171774800,0.54500000000000004],[1171861200,0.54500000000000004],[1171947600,0.54500000000000004],[1172034000,0.55110000000000003],[1172120400,0.54059999999999997],[1172206800,0.54569999999999996],[1172293200,0.54700000000000004],[1172379600,0.54700000000000004],[1172466000,0.54700000000000004],[1172552400,0.5675],[1172638800,0.53569999999999995],[1172725200,0.53859999999999997],[1172811600,0.53410000000000002],[1172898000,0.52470000000000006],[1172984400,0.52470000000000006],[1173070800,0.52470000000000006],[1173157200,0.51900000000000002],[1173243600,0.53239999999999998],[1173330000,0.52080000000000004],[1173416400,0.52869999999999995],[1173502800,0.52480000000000004],[1173589200,0.52480000000000004],[1173672000,0.52480000000000004],[1173758400,0.53669999999999995],[1173844800,0.52190000000000003],[1173931200,0.52529999999999999],[1174017600,0.52739999999999998],[1174104000,0.5212],[1174190400,0.5212],[1174276800,0.5212],[1174363200,0.52580000000000005],[1174449600,0.53569999999999995],[1174536000,0.54659999999999997],[1174622400,0.54500000000000004],[1174708800,0.54430000000000001],[1174795200,0.54430000000000001],[1174881600,0.54430000000000001],[1174968000,0.54330000000000001],[1175054400,0.53890000000000005],[1175140800,0.5323],[1175227200,0.53569999999999995],[1175313600,0.53269999999999995],[1175400000,0.53269999999999995],[1175486400,0.53269999999999995],[1175572800,0.53149999999999997],[1175659200,0.53449999999999998],[1175745600,0.53029999999999999],[1175832000,0.52249999999999996],[1175918400,0.52249999999999996],[1176004800,0.52249999999999996],[1176091200,0.52249999999999996],[1176177600,0.52000000000000002],[1176264000,0.52339999999999998],[1176350400,0.52470000000000006],[1176436800,0.4889],[1176523200,0.48699999999999999],[1176609600,0.48699999999999999],[1176696000,0.48699999999999999],[1176782400,0.50029999999999997],[1176868800,0.49099999999999999],[1176955200,0.50160000000000005],[1177041600,0.50219999999999998],[1177128000,0.49669999999999997],[1177214400,0.49669999999999997],[1177300800,0.49669999999999997],[1177387200,0.49199999999999999],[1177473600,0.49440000000000001],[1177560000,0.49270000000000003],[1177646400,0.50219999999999998],[1177732800,0.49249999999999999],[1177819200,0.49249999999999999],[1177905600,0.49249999999999999],[1177992000,0.48280000000000001],[1178078400,0.4904],[1178164800,0.48920000000000002],[1178251200,0.4894],[1178337600,0.49130000000000001],[1178424000,0.49130000000000001],[1178510400,0.49130000000000001],[1178596800,0.48670000000000002],[1178683200,0.43159999999999998],[1178769600,0.44400000000000001],[1178856000,0.4335],[1178942400,0.43640000000000001],[1179028800,0.43640000000000001],[1179115200,0.43640000000000001],[1179201600,0.43149999999999999],[1179288000,0.433],[1179374400,0.42170000000000002],[1179460800,0.42430000000000001],[1179547200,0.43380000000000002],[1179633600,0.43380000000000002],[1179720000,0.43380000000000002],[1179806400,0.43209999999999998],[1179892800,0.43930000000000002],[1179979200,0.43030000000000002],[1180065600,0.42259999999999998],[1180152000,0.43049999999999999],[1180238400,0.43049999999999999],[1180324800,0.43049999999999999],[1180411200,0.43049999999999999],[1180497600,0.4335],[1180584000,0.42809999999999998],[1180670400,0.43390000000000001],[1180756800,0.43440000000000001],[1180843200,0.43440000000000001],[1180929600,0.43440000000000001],[1181016000,0.42870000000000003],[1181102400,0.42459999999999998],[1181188800,0.41710000000000003],[1181275200,0.40610000000000002],[1181361600,0.40899999999999997],[1181448000,0.40899999999999997],[1181534400,0.40899999999999997],[1181620800,0.4103],[1181707200,0.40289999999999998],[1181793600,0.39889999999999998],[1181880000,0.3992],[1181966400,0.39710000000000001],[1182052800,0.39710000000000001],[1182139200,0.39710000000000001],[1182225600,0.3972],[1182312000,0.40310000000000001],[1182398400,0.39629999999999999],[1182484800,0.39700000000000002],[1182571200,0.39550000000000002],[1182657600,0.39550000000000002],[1182744000,0.39550000000000002],[1182830400,0.3952],[1182916800,0.38940000000000002],[1183003200,0.39200000000000002],[1183089600,0.38869999999999999],[1183176000,0.39329999999999998],[1183262400,0.39329999999999998],[1183348800,0.39329999999999998],[1183435200,0.39600000000000002],[1183521600,0.39450000000000002],[1183608000,0.39450000000000002],[1183694400,0.40279999999999999],[1183780800,0.40360000000000001],[1183867200,0.40360000000000001],[1183953600,0.40360000000000001],[1184040000,0.40560000000000002],[1184126400,0.40529999999999999],[1184212800,0.40689999999999998],[1184299200,0.40389999999999998],[1184385600,0.40279999999999999],[1184472000,0.40279999999999999],[1184558400,0.40279999999999999],[1184644800,0.40060000000000001],[1184731200,0.3982],[1184817600,0.3992],[1184904000,0.3987],[1184990400,0.38340000000000002],[1185076800,0.38340000000000002],[1185163200,0.38340000000000002],[1185249600,0.38340000000000002],[1185336000,0.36870000000000003],[1185422400,0.36580000000000001],[1185508800,0.35460000000000003],[1185595200,0.30430000000000001],[1185681600,0.30430000000000001],[1185768000,0.30430000000000001],[1185854400,0.30819999999999997],[1185940800,0.2989],[1186027200,0.33439999999999998],[1186113600,0.3322],[1186200000,0.32290000000000002],[1186286400,0.32290000000000002],[1186372800,0.32290000000000002],[1186459200,0.31319999999999998],[1186545600,0.30809999999999998],[1186632000,0.3105],[1186718400,0.30869999999999997],[1186804800,0.33119999999999999],[1186891200,0.33119999999999999],[1186977600,0.33119999999999999],[1187064000,0.32790000000000002],[1187150400,0.32729999999999998],[1187236800,0.32879999999999998],[1187323200,0.32079999999999997],[1187409600,0.32500000000000001],[1187496000,0.32500000000000001],[1187582400,0.32500000000000001],[1187668800,0.32829999999999998],[1187755200,0.32640000000000002],[1187841600,0.3246],[1187928000,0.33700000000000002],[1188014400,0.35289999999999999],[1188100800,0.35289999999999999],[1188187200,0.35289999999999999],[1188273600,0.33939999999999998],[1188360000,0.32329999999999998],[1188446400,0.31630000000000003],[1188532800,0.316],[1188619200,0.32129999999999997],[1188705600,0.32129999999999997],[1188792000,0.32129999999999997],[1188878400,0.32129999999999997],[1188964800,0.3281],[1189051200,0.31869999999999998],[1189137600,0.32869999999999999],[1189224000,0.32540000000000002],[1189310400,0.32540000000000002],[1189396800,0.32540000000000002],[1189483200,0.32440000000000002],[1189569600,0.32940000000000003],[1189656000,0.3256],[1189742400,0.32800000000000001],[1189828800,0.32040000000000002],[1189915200,0.32040000000000002],[1190001600,0.32040000000000002],[1190088000,0.31309999999999999],[1190174400,0.33029999999999998],[1190260800,0.33050000000000002],[1190347200,0.33229999999999998],[1190433600,0.3347],[1190520000,0.3347],[1190606400,0.3347],[1190692800,0.33189999999999997],[1190779200,0.3352],[1190865600,0.34200000000000003],[1190952000,0.36659999999999998],[1191038400,0.36799999999999999],[1191124800,0.36799999999999999],[1191211200,0.36799999999999999],[1191297600,0.38479999999999998],[1191384000,0.38690000000000002],[1191470400,0.37759999999999999],[1191556800,0.37790000000000001],[1191643200,0.38200000000000001],[1191729600,0.38200000000000001],[1191816000,0.38200000000000001],[1191902400,0.38340000000000002],[1191988800,0.38179999999999997],[1192075200,0.38009999999999999],[1192161600,0.37430000000000002],[1192248000,0.37290000000000001],[1192334400,0.37290000000000001],[1192420800,0.37290000000000001],[1192507200,0.40550000000000003],[1192593600,0.39140000000000003],[1192680000,0.39860000000000001],[1192766400,0.40300000000000002],[1192852800,0.39369999999999999],[1192939200,0.39369999999999999],[1193025600,0.39369999999999999],[1193112000,0.40229999999999999],[1193198400,0.4042],[1193284800,0.39879999999999999],[1193371200,0.39629999999999999],[1193457600,0.40229999999999999],[1193544000,0.40229999999999999],[1193630400,0.40229999999999999],[1193716800,0.40749999999999997],[1193803200,0.40629999999999999],[1193889600,0.45689999999999997],[1193976000,0.46210000000000001],[1194062400,0.46510000000000001],[1194148800,0.46510000000000001],[1194238800,0.46510000000000001],[1194325200,0.46260000000000001],[1194411600,0.48999999999999999],[1194498000,0.50819999999999999],[1194584400,0.47710000000000002],[1194670800,0.46870000000000001],[1194757200,0.46870000000000001],[1194843600,0.46870000000000001],[1194930000,0.4844],[1195016400,0.49349999999999999],[1195102800,0.49569999999999997],[1195189200,0.49159999999999998],[1195275600,0.497],[1195362000,0.497],[1195448400,0.497],[1195534800,0.48530000000000001],[1195621200,0.47799999999999998],[1195707600,0.46060000000000001],[1195794000,0.46060000000000001],[1195880400,0.49009999999999998],[1195966800,0.49009999999999998],[1196053200,0.49009999999999998],[1196139600,0.46239999999999998],[1196226000,0.46829999999999999],[1196312400,0.46920000000000001],[1196398800,0.47289999999999999],[1196485200,0.46100000000000002],[1196571600,0.46100000000000002],[1196658000,0.46100000000000002],[1196744400,0.46179999999999999],[1196830800,0.46410000000000001],[1196917200,0.47249999999999998],[1197003600,0.47820000000000001],[1197090000,0.47110000000000002],[1197176400,0.47110000000000002],[1197262800,0.47110000000000002],[1197349200,0.47349999999999998],[1197435600,0.4743],[1197522000,0.46560000000000001],[1197608400,0.45590000000000003],[1197694800,0.43409999999999999],[1197781200,0.43409999999999999],[1197867600,0.43409999999999999],[1197954000,0.41410000000000002],[1198040400,0.43440000000000001],[1198126800,0.42770000000000002],[1198213200,0.4229],[1198299600,0.43369999999999997],[1198386000,0.43369999999999997],[1198472400,0.43369999999999997],[1198558800,0.4335],[1198645200,0.4335],[1198731600,0.43909999999999999],[1198818000,0.42270000000000002],[1198904400,0.43330000000000002],[1198990800,0.43330000000000002],[1199077200,0.43330000000000002],[1199163600,0.43430000000000002],[1199250000,0.43430000000000002],[1199336400,0.41049999999999998],[1199422800,0.40379999999999999],[1199509200,0.3826],[1199595600,0.3826],[1199682000,0.3826],[1199768400,0.38379999999999997],[1199854800,0.36580000000000001],[1199941200,0.35639999999999999],[1200027600,0.34289999999999998],[1200114000,0.32819999999999999],[1200200400,0.32819999999999999],[1200286800,0.32819999999999999],[1200373200,0.3397],[1200459600,0.33300000000000002],[1200546000,0.3337],[1200632400,0.31580000000000003],[1200718800,0.31969999999999998],[1200805200,0.31969999999999998],[1200891600,0.31969999999999998],[1200978000,0.31969999999999998],[1201064400,0.31759999999999999],[1201150800,0.31780000000000003],[1201237200,0.3251],[1201323600,0.32329999999999998],[1201410000,0.32329999999999998],[1201496400,0.32329999999999998],[1201582800,0.32590000000000002],[1201669200,0.33239999999999997],[1201755600,0.32679999999999998],[1201842000,0.33560000000000001],[1201928400,0.33610000000000001],[1202014800,0.33610000000000001],[1202101200,0.33610000000000001],[1202187600,0.31609999999999999],[1202274000,0.30840000000000001],[1202360400,0.30869999999999997],[1202446800,0.31480000000000002],[1202533200,0.30859999999999999],[1202619600,0.30859999999999999],[1202706000,0.30859999999999999],[1202792400,0.30880000000000002],[1202878800,0.31069999999999998],[1202965200,0.31590000000000001],[1203051600,0.31169999999999998],[1203138000,0.3054],[1203224400,0.3054],[1203310800,0.3054],[1203397200,0.3054],[1203483600,0.30809999999999998],[1203570000,0.32000000000000001],[1203656400,0.31080000000000002],[1203742800,0.30859999999999999],[1203829200,0.30859999999999999],[1203915600,0.30859999999999999],[1204002000,0.31540000000000001],[1204088400,0.32350000000000001],[1204174800,0.32240000000000002],[1204261200,0.31030000000000002],[1204347600,0.30459999999999998],[1204434000,0.30459999999999998],[1204520400,0.30459999999999998],[1204606800,0.30009999999999998],[1204693200,0.30409999999999998],[1204779600,0.30769999999999997],[1204866000,0.29930000000000001],[1204952400,0.30099999999999999],[1205038800,0.30099999999999999],[1205121600,0.30099999999999999],[1205208000,0.30070000000000002],[1205294400,0.31059999999999999],[1205380800,0.31059999999999999],[1205467200,0.31859999999999999],[1205553600,0.312],[1205640000,0.312],[1205726400,0.312],[1205812800,0.31669999999999998],[1205899200,0.33229999999999998],[1205985600,0.32879999999999998],[1206072000,0.34110000000000001],[1206158400,0.34110000000000001],[1206244800,0.34110000000000001],[1206331200,0.34110000000000001],[1206417600,0.35039999999999999],[1206504000,0.34789999999999999],[1206590400,0.34510000000000002],[1206676800,0.33169999999999999],[1206763200,0.34010000000000001],[1206849600,0.34010000000000001],[1206936000,0.34010000000000001],[1207022400,0.34320000000000001],[1207108800,0.35539999999999999],[1207195200,0.34970000000000001],[1207281600,0.36080000000000001],[1207368000,0.37109999999999999],[1207454400,0.37109999999999999],[1207540800,0.37109999999999999],[1207627200,0.3619],[1207713600,0.36730000000000002],[1207800000,0.3498],[1207886400,0.35649999999999998],[1207972800,0.34189999999999998],[1208059200,0.34189999999999998],[1208145600,0.34189999999999998],[1208232000,0.34360000000000002],[1208318400,0.35070000000000001],[1208404800,0.36799999999999999],[1208491200,0.3659],[1208577600,0.38040000000000002],[1208664000,0.38040000000000002],[1208750400,0.38040000000000002],[1208836800,0.39069999999999999],[1208923200,0.3836],[1209009600,0.39479999999999998],[1209096000,0.39529999999999998],[1209182400,0.3982],[1209268800,0.3982],[1209355200,0.3982],[1209441600,0.40939999999999999],[1209528000,0.40910000000000002],[1209614400,0.40339999999999998],[1209700800,0.41060000000000002],[1209787200,0.33339999999999997],[1209873600,0.33339999999999997],[1209960000,0.33339999999999997],[1210046400,0.34420000000000001],[1210132800,0.3513],[1210219200,0.35070000000000001],[1210305600,0.3513],[1210392000,0.34510000000000002],[1210478400,0.34510000000000002],[1210564800,0.34510000000000002],[1210651200,0.35139999999999999],[1210737600,0.34370000000000001],[1210824000,0.34079999999999999],[1210910400,0.34949999999999998],[1210996800,0.34899999999999998],[1211083200,0.34899999999999998],[1211169600,0.34899999999999998],[1211256000,0.34470000000000001],[1211342400,0.34999999999999998],[1211428800,0.34739999999999999],[1211515200,0.35439999999999999],[1211601600,0.35199999999999998],[1211688000,0.35199999999999998],[1211774400,0.35199999999999998],[1211860800,0.35199999999999998],[1211947200,0.35749999999999998],[1212033600,0.3533],[1212120000,0.35909999999999997],[1212206400,0.35339999999999999],[1212292800,0.35339999999999999],[1212379200,0.35339999999999999],[1212465600,0.34420000000000001],[1212552000,0.33939999999999998],[1212638400,0.33979999999999999],[1212724800,0.34739999999999999],[1212811200,0.3382],[1212897600,0.3382],[1212984000,0.3382],[1213070400,0.33179999999999998],[1213156800,0.32750000000000001],[1213243200,0.31940000000000002],[1213329600,0.32219999999999999],[1213416000,0.32629999999999998],[1213502400,0.32629999999999998],[1213588800,0.32629999999999998],[1213675200,0.32669999999999999],[1213761600,0.3256],[1213848000,0.32790000000000002],[1213934400,0.32900000000000001],[1214020800,0.31950000000000001],[1214107200,0.31950000000000001],[1214193600,0.31950000000000001],[1214280000,0.30399999999999999],[1214366400,0.29949999999999999],[1214452800,0.30780000000000002],[1214539200,0.30280000000000001],[1214625600,0.29659999999999997],[1214712000,0.29659999999999997],[1214798400,0.29659999999999997],[1214884800,0.28260000000000002],[1214971200,0.27629999999999999],[1215057600,0.27150000000000002],[1215144000,0.27589999999999998],[1215230400,0.27589999999999998],[1215316800,0.27589999999999998],[1215403200,0.27589999999999998],[1215489600,0.27810000000000001],[1215576000,0.28720000000000001],[1215662400,0.28460000000000002],[1215748800,0.28570000000000001],[1215835200,0.2868],[1215921600,0.2868],[1216008000,0.2868],[1216094400,0.27839999999999998],[1216180800,0.28129999999999999],[1216267200,0.29089999999999999],[1216353600,0.28910000000000002],[1216440000,0.2833],[1216526400,0.2833],[1216612800,0.2833],[1216699200,0.28249999999999997],[1216785600,0.2802],[1216872000,0.2964],[1216958400,0.28399999999999997],[1217044800,0.28179999999999999],[1217131200,0.28179999999999999],[1217217600,0.28179999999999999],[1217304000,0.2676],[1217390400,0.27339999999999998],[1217476800,0.26910000000000001],[1217563200,0.27429999999999999],[1217649600,null],[1501646400,0.33779999999999999],[1501732800,0.33779999999999999],[1501819200,0.33110000000000001],[1501905600,0.3367],[1501992000,0.3367],[1502078400,0.3367],[1502164800,0.3271],[1502251200,0.32500000000000001],[1502337600,0.32229999999999998],[1502424000,0.31580000000000003],[1502510400,0.31819999999999998],[1502596800,0.31819999999999998],[1502683200,0.31819999999999998],[1502769600,0.31769999999999998],[1502856000,0.318],[1502942400,0.31740000000000002],[1503028800,0.31480000000000002],[1503115200,0.3115],[1503201600,0.3115],[1503288000,0.3115],[1503374400,0.30919999999999997],[1503460800,0.311],[1503547200,0.31140000000000001],[1503633600,0.31119999999999998],[1503720000,0.31090000000000001],[1503806400,0.31090000000000001],[1503892800,0.31090000000000001],[1503979200,0.31169999999999998],[1504065600,0.31259999999999999],[1504152000,null],[1504238400,0.31969999999999998],[1504324800,0.31890000000000002],[1504411200,0.31890000000000002],[1504497600,0.31890000000000002],[1504584000,0.31890000000000002],[1504670400,0.31869999999999998],[1504756800,0.31850000000000001],[1504843200,0.31969999999999998],[1504929600,0.31859999999999999],[1505016000,0.31859999999999999],[1505102400,0.31859999999999999],[1505188800,null],[1505361600,0.32800000000000001],[1505448000,0.3231],[1505534400,null],[1507608000,0.32740000000000002],[1507694400,0.32779999999999998],[1507780800,null],[1507867200,0.33200000000000002],[1507953600,0.33579999999999999],[1508040000,0.33579999999999999],[1508126400,0.33579999999999999],[1508212800,0.33779999999999999],[1508299200,0.33710000000000001],[1508385600,0.33629999999999999],[1508472000,0.33579999999999999],[1508558400,0.33850000000000002],[1508644800,0.33850000000000002],[1508731200,0.33850000000000002],[1508817600,0.33689999999999998],[1508904000,0.33689999999999998],[1508990400,0.33860000000000001],[1509076800,0.34570000000000001],[1509163200,0.34710000000000002],[1509249600,0.34710000000000002],[1509336000,0.34710000000000002],[1509422400,0.33650000000000002],[1509508800,null],[1509595200,0.33410000000000001],[1509681600,0.33229999999999998],[1509768000,null],[1510030800,0.3367],[1510117200,0.33629999999999999],[1510203600,0.33760000000000001],[1510290000,0.33510000000000001],[1510376400,0.3347],[1510462800,0.3347],[1510549200,0.3347],[1510635600,0.33029999999999998],[1510722000,0.33090000000000003],[1510808400,0.32840000000000003],[1510894800,0.33040000000000003],[1510981200,0.33079999999999998],[1511067600,0.33079999999999998],[1511154000,0.33079999999999998],[1511240400,0.33250000000000002],[1511326800,0.3392],[1511413200,0.34150000000000003],[1511499600,0.34150000000000003],[1511586000,0.3417],[1511672400,0.3417],[1511758800,0.3417],[1511845200,0.33710000000000001],[1511931600,0.33950000000000002],[1512018000,null],[1518584400,0.32269999999999999],[1518670800,null],[1519189200,0.33410000000000001],[1519275600,null],[1519362000,0.33029999999999998],[1519448400,null],[1519794000,0.32529999999999998],[1519880400,null],[1521864000,0.31519999999999998],[1521950400,0.31519999999999998],[1522036800,0.31519999999999998],[1522123200,null],[1527739200,0.31950000000000001],[1527825600,0.3125],[1527912000,null],[1528171200,0.31440000000000001],[1528257600,0.31359999999999999],[1528344000,null],[1528862400,0.31740000000000002],[1528948800,0.31809999999999999],[1529035200,0.31830000000000003],[1529121600,0.32019999999999998],[1529208000,0.32019999999999998],[1529294400,0.32019999999999998],[1529380800,0.3226],[1529467200,0.3241],[1529553600,0.32429999999999998],[1529640000,null],[1530676800,0.31830000000000003],[1530763200,0.31830000000000003],[1530849600,0.32369999999999999],[1530936000,0.32650000000000001],[1531022400,0.32650000000000001],[1531108800,0.32650000000000001],[1531195200,null],[1532059200,0.33119999999999999],[1532145600,0.3266],[1532232000,0.3266],[1532318400,0.3266],[1532404800,null],[1532491200,0.32269999999999999],[1532577600,0.32750000000000001],[1532664000,0.3332],[1532750400,null],[1659499200,0.32529999999999998],[1659585600,0.37030000000000002],[1659672000,0.36670000000000003],[1659758400,0.37859999999999999],[1659844800,0.37859999999999999],[1659931200,0.37859999999999999],[1660017600,0.39240000000000003],[1660104000,0.37609999999999999],[1660190400,0.39939999999999998],[1660276800,0.40039999999999998],[1660363200,0.42099999999999999],[1660449600,0.42099999999999999],[1660536000,0.42099999999999999],[1660622400,0.41649999999999998],[1660708800,0.4088],[1660795200,0.3841],[1660881600,0.38190000000000002],[1660968000,0.33019999999999999],[1661054400,0.33019999999999999],[1661140800,0.33019999999999999],[1661227200,null],[1666756800,0.29820000000000002],[1666843200,0.30130000000000001],[1666929600,0.30020000000000002],[1667016000,0.31190000000000001],[1667102400,0.31190000000000001],[1667188800,0.31190000000000001],[1667275200,0.29799999999999999],[1667361600,null],[1667620800,0.309],[1667707200,0.309],[1667797200,0.309],[1667883600,0.29659999999999997],[1667970000,null],[1675400400,0.34000000000000002],[1675486800,0.33050000000000002],[1675573200,0.33050000000000002],[1675659600,0.33050000000000002],[1675746000,0.32779999999999998],[1675832400,0.32869999999999999],[1675918800,0.31890000000000002],[1676005200,null],[1676437200,0.311],[1676523600,0.34570000000000001],[1676610000,0.32779999999999998],[1676696400,0.3407],[1676782800,0.3407],[1676869200,0.3407],[1676955600,0.3407],[1677042000,0.31030000000000002],[1677128400,0.30969999999999998],[1677214800,null],[1679112000,0.30399999999999999],[1679198400,0.30399999999999999],[1679284800,0.30399999999999999],[1679371200,0.2994],[1679457600,0.31040000000000001],[1679544000,null],[1679630400,0.29770000000000002],[1679716800,0.29049999999999998],[1679803200,0.29049999999999998],[1679889600,0.29049999999999998],[1679976000,null],[1680148800,0.32169999999999999],[1680235200,0.31630000000000003],[1680321600,0.3322],[1680408000,0.3322],[1680494400,0.3322],[1680580800,0.33439999999999998],[1680667200,0.33539999999999998],[1680753600,0.32440000000000002],[1680840000,0.32400000000000001],[1680926400,0.32400000000000001],[1681012800,0.32400000000000001],[1681099200,0.32400000000000001],[1681185600,0.35089999999999999],[1681272000,0.3735],[1681358400,0.36109999999999998],[1681444800,0.38059999999999999],[1681531200,0.37240000000000001],[1681617600,0.37240000000000001],[1681704000,0.37240000000000001],[1681790400,0.35089999999999999],[1681876800,0.3705],[1681963200,0.35410000000000003],[1682049600,0.33239999999999997],[1682136000,0.32900000000000001],[1682222400,0.32900000000000001],[1682308800,0.32900000000000001],[1682395200,0.32250000000000001],[1682481600,0.3291],[1682568000,0.33850000000000002],[1682654400,0.36220000000000002],[1682740800,0.3735],[1682827200,0.3735],[1682913600,0.3735],[1683000000,0.35060000000000002],[1683086400,0.37719999999999998],[1683172800,0.35110000000000002],[1683259200,0.36059999999999998],[1683345600,0.37930000000000003],[1683432000,0.37930000000000003],[1683518400,0.37930000000000003],[1683604800,0.3427],[1683691200,0.3518],[1683777600,0.36549999999999999],[1683864000,0.33289999999999997],[1683950400,0.31340000000000001],[1684036800,0.31340000000000001],[1684123200,0.31340000000000001],[1684209600,0.3271],[1684296000,0.31619999999999998],[1684382400,0.33689999999999998],[1684468800,0.33389999999999997],[1684555200,0.33300000000000002],[1684641600,0.33300000000000002],[1684728000,0.33300000000000002],[1684814400,0.3402],[1684900800,0.33389999999999997],[1684987200,0.32700000000000001],[1685073600,0.32540000000000002],[1685160000,0.33129999999999998],[1685246400,0.33129999999999998],[1685332800,0.33129999999999998],[1685419200,0.33129999999999998],[1685505600,0.3488],[1685592000,0.35149999999999998],[1685678400,0.34949999999999998],[1685764800,0.3533],[1685851200,0.3533],[1685937600,0.3533],[1686024000,0.32300000000000001],[1686110400,0.35170000000000001],[1686196800,0.34260000000000002],[1686283200,0.34139999999999998],[1686369600,0.33169999999999999],[1686456000,0.33169999999999999],[1686542400,0.33169999999999999],[1686628800,0.32779999999999998],[1686715200,0.33710000000000001],[1686801600,0.33639999999999998],[1686888000,0.32950000000000002],[1686974400,0.34689999999999999],[1687060800,0.34689999999999999],[1687147200,0.34689999999999999],[1687233600,0.34689999999999999],[1687320000,0.373],[1687406400,0.39439999999999997],[1687492800,0.38940000000000002],[1687579200,0.3916],[1687665600,0.3916],[1687752000,0.3916],[1687838400,0.3629],[1687924800,0.38900000000000001],[1688011200,0.3901],[1688097600,0.40760000000000002],[1688184000,0.41120000000000001],[1688270400,0.41120000000000001],[1688356800,0.41120000000000001],[1688443200,0.45450000000000002],[1688529600,0.45450000000000002],[1688616000,0.45450000000000002],[1688702400,0.45090000000000002],[1688788800,0.45669999999999999],[1688875200,0.45669999999999999],[1688961600,0.45669999999999999],[1689048000,0.49180000000000001],[1689134400,0.49659999999999999],[1689220800,0.498],[1689307200,0.55830000000000002],[1689393600,0.55359999999999998],[1689480000,0.55359999999999998],[1689566400,0.55359999999999998],[1689652800,0.54310000000000003],[1689739200,0.53849999999999998],[1689825600,0.54879999999999995],[1689912000,0.53010000000000002],[1689998400,0.52700000000000002],[1690084800,0.52700000000000002],[1690171200,0.52700000000000002],[1690257600,0.51890000000000003],[1690344000,0.52439999999999998],[1690430400,0.53349999999999997],[1690516800,0.51290000000000002],[1690603200,0.52390000000000003],[1690689600,0.52390000000000003],[1690776000,0.52390000000000003],[1690862400,0.52810000000000001],[1690948800,0.31709999999999999],[1691035200,null],[1698120000,0.2586],[1698206400,0.29189999999999999],[1698292800,0.29680000000000001],[1698379200,0.28410000000000002],[1698465600,0.27910000000000001],[1698552000,0.27910000000000001],[1698638400,0.27910000000000001],[1698724800,0.28870000000000001],[1698811200,0.29010000000000002],[1698897600,0.2923],[1698984000,0.31169999999999998],[1699070400,0.31330000000000002],[1699156800,0.31330000000000002],[1699246800,0.31330000000000002],[1699333200,0.31630000000000003],[1699419600,0.32690000000000002],[1699506000,0.32719999999999999],[1699592400,0.33979999999999999],[1699678800,0.34899999999999998],[1699765200,0.34899999999999998],[1699851600,0.34899999999999998],[1699938000,0.3448],[1700024400,0.33079999999999998],[1700110800,0.35010000000000002],[1700197200,0.3382],[1700283600,0.33700000000000002],[1700370000,0.33700000000000002],[1700456400,0.33700000000000002],[1700542800,0.35189999999999999],[1700629200,0.34050000000000002],[1700715600,0.3513],[1700802000,0.3513],[1700888400,0.36009999999999998],[1700974800,0.36009999999999998],[1701061200,0.36009999999999998],[1701147600,0.34279999999999999],[1701234000,0.35010000000000002],[1701320400,0.35160000000000002],[1701406800,0.3448],[1701493200,0.36780000000000002],[1701579600,0.36780000000000002],[1701666000,0.36780000000000002],[1701752400,0.39539999999999997],[1701838800,0.40460000000000002],[1701925200,0.4012],[1702011600,0.40410000000000001],[1702098000,0.42430000000000001],[1702184400,0.42430000000000001],[1702270800,0.42430000000000001],[1702357200,0.39179999999999998],[1702443600,0.39340000000000003],[1702530000,0.41620000000000001],[1702616400,0.41689999999999999],[1702702800,0.40699999999999997],[1702789200,0.40699999999999997],[1702875600,0.40699999999999997],[1702962000,0.40500000000000003],[1703048400,0.40610000000000002],[1703134800,0.40670000000000001],[1703221200,0.41499999999999998],[1703307600,0.4425],[1703394000,0.4425],[1703480400,0.4425],[1703566800,0.4425],[1703653200,0.43190000000000001],[1703739600,0.48159999999999997],[1703826000,0.48039999999999999],[1703912400,0.45200000000000001],[1703998800,0.45200000000000001],[1704085200,0.45200000000000001],[1704171600,0.45200000000000001],[1704258000,0.49009999999999998],[1704344400,0.44719999999999999],[1704430800,0.46639999999999998],[1704517200,0.44840000000000002],[1704603600,0.44840000000000002],[1704690000,0.44840000000000002],[1704776400,0.42609999999999998],[1704862800,0.41260000000000002],[1704949200,0.40479999999999999],[1705035600,0.38169999999999998],[1705122000,0.34339999999999998],[1705208400,0.34339999999999998],[1705294800,0.34339999999999998],[1705381200,0.34339999999999998],[1705467600,0.34110000000000001],[1705554000,0.3523],[1705640400,0.34339999999999998],[1705726800,0.3392],[1705813200,0.3392],[1705899600,0.3392],[1705986000,0.33289999999999997],[1706072400,0.31819999999999998],[1706158800,0.31719999999999998],[1706245200,0.32290000000000002],[1706331600,0.34920000000000001],[1706418000,0.34920000000000001],[1706504400,0.34920000000000001],[1706590800,0.3639],[1706677200,0.36630000000000001],[1706763600,0.3528],[1706850000,0.35699999999999998],[1706936400,0.35449999999999998],[1707022800,0.35449999999999998],[1707109200,0.35449999999999998],[1707195600,0.3463],[1707282000,0.35249999999999998],[1707368400,0.35830000000000001],[1707454800,0.41560000000000002],[1707541200,0.45839999999999997],[1707627600,0.45839999999999997],[1707714000,0.45839999999999997],[1707800400,0.51359999999999995],[1707886800,0.48770000000000002],[1707973200,0.55149999999999999],[1708059600,0.51329999999999998],[1708146000,0.49930000000000002],[1708232400,0.49930000000000002],[1708318800,0.49930000000000002],[1708405200,0.49930000000000002],[1708491600,0.50380000000000003],[1708578000,0.47739999999999999],[1708664400,0.505],[1708750800,0.48630000000000001],[1708837200,0.48630000000000001],[1708923600,0.48630000000000001],[1709010000,0.56410000000000005],[1709096400,0.62109999999999999],[1709182800,0.68659999999999999],[1709269200,0.72909999999999997],[1709355600,0.77000000000000002],[1709442000,0.77000000000000002],[1709528400,0.77000000000000002],[1709614800,0.95409999999999995],[1709701200,0.74739999999999995],[1709787600,0.88759999999999994],[1709874000,0.92730000000000001],[1709960400,1.0209999999999999],[1710046800,1.0209999999999999],[1710129600,1.0209999999999999],[1710216000,1.0600000000000001],[1710302400,1.137],[1710388800,1.266],[1710475200,1.194],[1710561600,1.2749999999999999],[1710648000,1.2749999999999999],[1710734400,1.2749999999999999],[1710820800,1.0720000000000001],[1710907200,1.0089999999999999],[1710993600,1.107],[1711080000,1.149],[1711166400,1.0920000000000001],[1711252800,1.0920000000000001],[1711339200,1.0920000000000001],[1711425600,1.333],[1711512000,1.351],[1711598400,1.391],[1711684800,1.23],[1711771200,1.23],[1711857600,1.23],[1711944000,1.23],[1712030400,1.175],[1712116800,1.1259999999999999],[1712203200,1.1479999999999999],[1712289600,1.153],[1712376000,1.0229999999999999],[1712462400,1.0229999999999999],[1712548800,1.0229999999999999],[1712635200,1.079],[1712721600,1.026],[1712808000,1.1100000000000001],[1712894400,1.099],[1712980800,1.044],[1713067200,1.044],[1713153600,1.044],[1713240000,0.93899999999999995],[1713326400,0.88049999999999995],[1713412800,0.83620000000000005],[1713499200,0.85150000000000003],[1713585600,0.82750000000000001],[1713672000,0.82750000000000001],[1713758400,0.82750000000000001],[1713844800,0.93700000000000006],[1713931200,0.95209999999999995],[1714017600,0.89910000000000001],[1714104000,0.87890000000000001],[1714190400,0.91259999999999997],[1714276800,0.91259999999999997],[1714363200,0.91259999999999997],[1714449600,0.92100000000000004],[1714536000,0.75970000000000004],[1714622400,0.73099999999999998],[1714708800,0.80569999999999997],[1714795200,0.87429999999999997],[1714881600,0.87429999999999997],[1714968000,0.87429999999999997],[1715054400,0.90859999999999996],[1715140800,0.8992],[1715227200,0.88109999999999999],[1715313600,0.90349999999999997],[1715400000,0.84179999999999999],[1715486400,0.84179999999999999],[1715572800,0.84179999999999999],[1715659200,0.88929999999999998],[1715745600,0.92979999999999996],[1715832000,1.079],[1715918400,1.0289999999999999],[1716004800,1.1299999999999999],[1716091200,1.1299999999999999],[1716177600,1.1299999999999999],[1716264000,1.2370000000000001],[1716350400,1.1830000000000001],[1716436800,1.1739999999999999],[1716523200,1.0960000000000001],[1716609600,1.2010000000000001],[1716696000,1.2010000000000001],[1716782400,1.2010000000000001],[1716868800,1.2010000000000001],[1716955200,1.1879999999999999],[1717041600,1.149],[1717128000,1.095],[1717214400,1.0840000000000001],[1717300800,1.0840000000000001],[1717387200,1.0840000000000001],[1717473600,1.1599999999999999],[1717560000,1.167],[1717646400,1.2090000000000001],[1717732800,1.177],[1717819200,1.1299999999999999],[1717905600,1.1299999999999999],[1717992000,1.1299999999999999],[1718078400,1.131],[1718164800,1.1000000000000001],[1718251200,1.141],[1718337600,1.052],[1718424000,1.054],[1718510400,1.054],[1718596800,1.054],[1718683200,1.0640000000000001],[1718769600,1.036],[1718856000,1.036],[1718942400,1.03],[1719028800,1.0469999999999999],[1719115200,1.0469999999999999],[1719201600,1.0469999999999999],[1719288000,0.96699999999999997],[1719374400,1.0509999999999999],[1719460800,1.024],[1719547200,1.077],[1719633600,0.97119999999999995],[1719720000,0.97119999999999995],[1719806400,0.97119999999999995],[1719892800,0.9577],[1719979200,0.9244],[1720065600,0.90869999999999995],[1720152000,0.90869999999999995],[1720238400,0.89500000000000002],[1720324800,0.89500000000000002],[1720411200,0.89500000000000002],[1720497600,0.90469999999999995],[1720584000,0.91320000000000001],[1720670400,0.91569999999999996],[1720756800,0.96419999999999995],[1720843200,0.99460000000000004],[1720929600,0.99460000000000004],[1721016000,0.99460000000000004],[1721102400,1.149],[1721188800,1.2010000000000001],[1721275200,1.141],[1721361600,1.1160000000000001],[1721448000,1.2809999999999999],[1721534400,1.2809999999999999],[1721620800,1.2809999999999999],[1721707200,1.3009999999999999],[1721793600,1.2470000000000001],[1721880000,1.2090000000000001],[1721966400,1.159],[1722052800,1.276],[1722139200,1.276],[1722225600,1.276],[1722312000,1.2270000000000001],[1722398400,1.1679999999999999],[1722484800,1.169],[1722571200,null],[1727409600,0.35120000000000001],[1727496000,0.373],[1727582400,0.373],[1727668800,0.373],[1727755200,0.35620000000000002],[1727841600,0.34239999999999998],[1727928000,0.3458],[1728014400,0.34210000000000002],[1728100800,0.36919999999999997],[1728187200,0.36919999999999997],[1728273600,0.36919999999999997],[1728360000,0.39019999999999999],[1728446400,0.40260000000000001],[1728532800,0.3947],[1728619200,0.3831],[1728705600,0.44519999999999998],[1728792000,0.44519999999999998],[1728878400,0.44519999999999998],[1728964800,0.42249999999999999],[1729051200,0.40699999999999997],[1729137600,0.40600000000000003],[1729224000,0.40460000000000002],[1729310400,0.45329999999999998],[1729396800,0.45329999999999998],[1729483200,0.45329999999999998],[1729569600,0.45900000000000002],[1729656000,0.46179999999999999],[1729742400,0.44979999999999998],[1729828800,0.49630000000000002],[1729915200,0.49230000000000002],[1730001600,0.49230000000000002],[1730088000,0.49230000000000002],[1730174400,0.53779999999999994],[1730260800,0.54049999999999998],[1730347200,0.51770000000000005],[1730433600,0.50739999999999996],[1730520000,0.4763],[1730606400,0.4763],[1730696400,0.4763],[1730782800,0.4622],[1730869200,0.47049999999999997],[1730955600,0.52629999999999999],[1731042000,0.55269999999999997],[1731128400,0.55189999999999995],[1731214800,0.55189999999999995],[1731301200,0.55189999999999995],[1731387600,0.69489999999999996],[1731474000,0.72670000000000001],[1731560400,0.66679999999999995],[1731646800,0.66639999999999999],[1731733200,0.69179999999999997],[1731819600,0.69179999999999997],[1731906000,0.69179999999999997],[1731992400,0.78090000000000004],[1732078800,0.87370000000000003],[1732165200,0.96389999999999998],[1732251600,0.80549999999999999],[1732338000,0.85850000000000004],[1732424400,0.85850000000000004],[1732510800,0.85850000000000004],[1732597200,0.82440000000000002],[1732683600,0.72030000000000005],[1732770000,0.79800000000000004],[1732856400,0.79800000000000004],[1732942800,0.79530000000000001],[1733029200,0.79530000000000001],[1733115600,0.79530000000000001],[1733202000,0.77890000000000004],[1733288400,0.7631],[1733374800,0.83309999999999995],[1733461200,0.78779999999999994],[1733547600,0.80549999999999999],[1733634000,0.80549999999999999],[1733720400,0.80549999999999999],[1733806800,0.74829999999999997],[1733893200,0.77270000000000005],[1733979600,0.84230000000000005],[1734066000,0.80479999999999996],[1734152400,0.84179999999999999],[1734238800,0.84179999999999999],[1734325200,0.84179999999999999],[1734411600,0.84509999999999996],[1734498000,0.79730000000000001],[1734584400,0.71860000000000002],[1734670800,0.66720000000000002],[1734757200,0.74780000000000002],[1734843600,0.74780000000000002],[1734930000,0.74780000000000002],[1735016400,0.68169999999999997],[1735102800,0.73499999999999999],[1735189200,0.73499999999999999],[1735275600,0.69950000000000001],[1735362000,0.67669999999999997],[1735448400,0.67669999999999997],[1735534800,0.67669999999999997],[1735621200,0.61960000000000004],[1735707600,0.59179999999999999],[1735794000,0.59179999999999999],[1735880400,0.61350000000000005],[1735966800,0.6966],[1736053200,0.6966],[1736139600,0.6966],[1736226000,0.77869999999999995],[1736312400,0.69830000000000003],[1736398800,0.67759999999999998],[1736485200,0.67759999999999998],[1736571600,0.66579999999999995],[1736658000,0.66579999999999995],[1736744400,0.66579999999999995],[1736830800,0.66879999999999995],[1736917200,0.69650000000000001],[1737003600,0.7369],[1737090000,0.75019999999999998],[1737176400,0.81320000000000003],[1737262800,0.81320000000000003],[1737349200,0.81320000000000003],[1737435600,0.81320000000000003],[1737522000,0.79790000000000005],[1737608400,0.77359999999999995],[1737694800,0.76639999999999997],[1737781200,0.72819999999999996],[1737867600,0.72819999999999996],[1737954000,0.72819999999999996],[1738040400,0.7157],[1738126800,0.68630000000000002],[1738213200,0.69640000000000002],[1738299600,0.69689999999999996],[1738386000,0.6895],[1738472400,0.6895],[1738558800,0.6895],[1738645200,0.71189999999999998],[1738731600,0.71299999999999997],[1738818000,0.68740000000000001],[1738904400,0.66620000000000001],[1738990800,0.66969999999999996],[1739077200,0.66969999999999996],[1739163600,0.66969999999999996],[1739250000,0.68149999999999999],[1739336400,0.65049999999999997],[1739422800,0.66849999999999998],[1739509200,0.66620000000000001],[1739595600,0.69379999999999997],[1739682000,0.69379999999999997],[1739768400,0.69379999999999997],[1739854800,0.69379999999999997],[1739941200,0.68659999999999999],[1740027600,0.65249999999999997],[1740114000,0.66510000000000002],[1740200400,0.61829999999999996],[1740286800,0.61829999999999996],[1740373200,0.61829999999999996],[1740459600,0.58130000000000004],[1740546000,0.51449999999999996],[1740632400,0.54179999999999995],[1740718800,0.49220000000000003],[1740805200,0.52390000000000003],[1740891600,0.52390000000000003],[1740978000,0.52390000000000003],[1741064400,0.51559999999999995],[1741150800,0.5675],[1741237200,0.63839999999999997],[1741323600,0.62960000000000005],[1741410000,0.59550000000000003],[1741496400,0.59550000000000003],[1741579200,0.59550000000000003],[1741665600,0.49490000000000001],[1741752000,0.54079999999999995],[1741838400,0.54469999999999996],[1741924800,0.54710000000000003],[1742011200,0.61880000000000002],[1742097600,0.61880000000000002],[1742184000,0.61880000000000002],[1742270400,0.61119999999999997],[1742356800,0.58740000000000003],[1742443200,0.63019999999999998],[1742529600,0.625],[1742616000,0.62829999999999997],[1742702400,0.62829999999999997],[1742788800,0.62829999999999997],[1742875200,0.69469999999999998],[1742961600,0.70609999999999995],[1743048000,0.6784],[1743134400,0.66890000000000005],[1743220800,0.59609999999999996],[1743307200,0.59609999999999996],[1743393600,0.59609999999999996],[1743480000,0.59330000000000005],[1743566400,0.63029999999999997],[1743652800,0.64449999999999996],[1743739200,0.58209999999999995],[1743825600,0.60919999999999996],[1743912000,0.60919999999999996],[1743998400,0.60919999999999996],[1744084800,0.55640000000000001],[1744171200,0.4929],[1744257600,0.61309999999999998],[1744344000,0.56279999999999997],[1744430400,0.62019999999999997],[1744516800,0.62019999999999997],[1744603200,0.62019999999999997],[1744689600,0.64610000000000001],[1744776000,0.64429999999999998],[1744862400,0.64510000000000001],[1744948800,0.65680000000000005],[1745035200,0.65680000000000005],[1745121600,0.65680000000000005],[1745208000,0.65680000000000005],[1745294400,0.66090000000000004],[1745380800,0.71460000000000001],[1745467200,0.72140000000000004],[1745553600,0.73440000000000005],[1745640000,0.77629999999999999],[1745726400,0.77629999999999999],[1745812800,0.77629999999999999],[1745899200,0.77559999999999996],[1745985600,0.79979999999999996],[1746072000,0.79700000000000004],[1746158400,0.79710000000000003],[1746244800,0.82310000000000005],[1746331200,0.82310000000000005],[1746417600,0.82310000000000005],[1746504000,0.80549999999999999],[1746590400,0.80369999999999997],[1746676800,0.81540000000000001],[1746763200,0.8649],[1746849600,0.87039999999999995],[1746936000,0.87039999999999995],[1747022400,0.87039999999999995],[1747108800,0.84909999999999997],[1747195200,0.88470000000000004],[1747281600,0.87390000000000001],[1747368000,0.83399999999999996],[1747454400,0.84009999999999996],[1747540800,0.84009999999999996],[1747627200,0.84009999999999996],[1747713600,0.86950000000000005],[1747800000,0.87860000000000005],[1747886400,0.84699999999999998],[1747972800,0.83840000000000003],[1748059200,0.77229999999999999],[1748145600,0.77229999999999999],[1748232000,0.77229999999999999],[1748318400,0.77229999999999999],[1748404800,0.77700000000000002],[1748491200,0.76080000000000003],[1748577600,0.77459999999999996],[1748664000,0.76959999999999995],[1748750400,0.76959999999999995],[1748836800,0.76959999999999995],[1748923200,0.77270000000000005],[1749009600,0.80659999999999998],[1749096000,0.78890000000000005],[1749182400,0.77070000000000005],[1749268800,0.78169999999999995],[1749355200,0.78169999999999995],[1749441600,0.78169999999999995],[1749528000,0.82130000000000003],[1749614400,0.82020000000000004],[1749700800,0.81369999999999998],[1749787200,0.79569999999999996],[1749873600,0.80069999999999997],[1749960000,0.80069999999999997],[1750046400,0.80069999999999997],[1750132800,0.80079999999999996],[1750219200,0.78090000000000004],[1750305600,0.76900000000000002],[1750392000,0.76900000000000002],[1750478400,0.76990000000000003],[1750564800,0.76990000000000003],[1750651200,0.76990000000000003],[1750737600,0.76439999999999997],[1750824000,0.78659999999999997],[1750910400,0.8125],[1750996800,0.80830000000000002],[1751083200,0.80089999999999995],[1751169600,0.80089999999999995],[1751256000,0.80089999999999995],[1751342400,0.84530000000000005],[1751428800,0.77939999999999998],[1751515200,0.84689999999999999],[1751601600,0.84830000000000005],[1751688000,0.84830000000000005],[1751774400,0.84830000000000005],[1751860800,0.84830000000000005],[1751947200,0.82920000000000005],[1752033600,0.83160000000000001],[1752120000,0.87219999999999998],[1752206400,0.8861],[1752292800,0.91349999999999998],[1752379200,0.91349999999999998],[1752465600,0.91349999999999998],[1752552000,0.94879999999999998],[1752638400,0.93120000000000003],[1752724800,0.9617],[1752811200,0.9506],[1752897600,0.8901],[1752984000,0.8901],[1753070400,0.8901],[1753156800,0.89659999999999995],[1753243200,0.89980000000000004],[1753329600,0.86919999999999997],[1753416000,0.87380000000000002],[1753502400,0.85609999999999997],[1753588800,0.85609999999999997],[1753675200,0.85609999999999997],[1753761600,0.84970000000000001],[1753848000,0.83140000000000003],[1753934400,0.83179999999999998],[1754020800,0.85150000000000003],[1754107200,null],[1754366400,0.3301],[1754452800,null],[1754625600,0.34039999999999998],[1754712000,0.33360000000000001],[1754798400,0.33360000000000001],[1754884800,0.33360000000000001],[1754971200,0.33789999999999998],[1755057600,0.33260000000000001],[1755144000,null],[1786161600,0.34749999999999998],[1786248000,0.34749999999999998],[1786334400,0.34749999999999998],[1786420800,null],[1787198400,0.3599],[1787284800,0.38700000000000001],[1787371200,0.4103],[1787457600,0.4103],[1787544000,0.4103],[1787630400,0.42080000000000001],[1787716800,0.43430000000000002],[1787803200,0.42399999999999999],[1787889600,0.47460000000000002],[1787976000,0.44080000000000003],[1788062400,0.44080000000000003],[1788148800,0.44080000000000003],[1788235200,0.45979999999999999],[1788321600,0.43080000000000002],[1788408000,0.42530000000000001]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33729999999999999],[1059883200,0.33729999999999999],[1059969600,0.33729999999999999],[1060056000,0.33019999999999999],[1060142400,0.32300000000000001],[1060228800,0.31900000000000001],[1060315200,0.31950000000000001],[1060401600,0.3231],[1060488000,0.3231],[1060574400,0.3231],[1060660800,0.316],[1060747200,0.33260000000000001],[1060833600,0.35339999999999999],[1060920000,0.36220000000000002],[1061006400,0.35820000000000002],[1061092800,0.35820000000000002],[1061179200,0.35820000000000002],[1061265600,0.37140000000000001],[1061352000,0.38800000000000001],[1061438400,0.38929999999999998],[1061524800,0.4042],[1061611200,0.39319999999999999],[1061697600,0.39319999999999999],[1061784000,0.39319999999999999],[1061870400,0.38529999999999998],[1061956800,0.37790000000000001],[1062043200,0.38440000000000002],[1062129600,0.38179999999999997],[1062216000,0.39379999999999998],[1062302400,0.39379999999999998],[1062388800,0.39379999999999998],[1062475200,0.39379999999999998],[1062561600,0.38030000000000003],[1062648000,0.36459999999999998],[1062734400,0.36530000000000001],[1062820800,0.35599999999999998],[1062907200,0.35599999999999998],[1062993600,0.35599999999999998],[1063080000,0.36759999999999998],[1063166400,0.35999999999999999],[1063252800,0.33539999999999998],[1063339200,0.32550000000000001],[1063425600,0.32540000000000002],[1063512000,0.32540000000000002],[1063598400,0.32540000000000002],[1063684800,0.33029999999999998],[1063771200,0.33210000000000001],[1063857600,0.32719999999999999],[1063944000,0.33040000000000003],[1064030400,0.32500000000000001],[1064116800,0.32500000000000001],[1064203200,0.32500000000000001],[1064289600,0.31609999999999999],[1064376000,0.3211],[1064462400,0.31240000000000001],[1064548800,0.30280000000000001],[1064635200,0.29749999999999999],[1064721600,0.29749999999999999],[1064808000,0.29749999999999999],[1064894400,0.30130000000000001],[1064980800,0.3009],[1065067200,0.30940000000000001],[1065153600,0.30919999999999997],[1065240000,0.27710000000000001],[1065326400,0.27710000000000001],[1065412800,0.27710000000000001],[1065499200,0.27800000000000002],[1065585600,0.2762],[1065672000,0.27910000000000001],[1065758400,0.27860000000000001],[1065844800,0.27629999999999999],[1065931200,0.27629999999999999],[1066017600,0.27629999999999999],[1066104000,0.28549999999999998],[1066190400,0.2893],[1066276800,0.29949999999999999],[1066363200,0.29709999999999998],[1066449600,0.28999999999999998],[1066536000,0.28999999999999998],[1066622400,0.28999999999999998],[1066708800,0.29239999999999999],[1066795200,0.29670000000000002],[1066881600,0.28670000000000001],[1066968000,0.28849999999999998],[1067054400,0.2868],[1067140800,0.2868],[1067230800,0.2868],[1067317200,0.28789999999999999],[1067403600,0.29499999999999998],[1067490000,0.3044],[1067576400,0.31259999999999999],[1067662800,0.32240000000000002],[1067749200,0.32240000000000002],[1067835600,0.32240000000000002],[1067922000,0.32190000000000002],[1068008400,0.3241],[1068094800,0.3256],[1068181200,0.32700000000000001],[1068267600,0.32879999999999998],[1068354000,0.32879999999999998],[1068440400,0.32879999999999998],[1068526800,0.32329999999999998],[1068613200,0.31380000000000002],[1068699600,0.31830000000000003],[1068786000,0.31419999999999998],[1068872400,0.31209999999999999],[1068958800,0.31209999999999999],[1069045200,0.31209999999999999],[1069131600,0.308],[1069218000,0.30830000000000002],[1069304400,0.30549999999999999],[1069390800,0.29980000000000001],[1069477200,0.2954],[1069563600,0.2954],[1069650000,0.2954],[1069736400,0.29809999999999998],[1069822800,0.30480000000000002],[1069909200,0.30509999999999998],[1069995600,0.30509999999999998],[1070082000,0.30969999999999998],[1070168400,0.30969999999999998],[1070254800,0.30969999999999998],[1070341200,0.31879999999999997],[1070427600,0.31059999999999999],[1070514000,0.3165],[1070600400,0.311],[1070686800,0.308],[1070773200,0.308],[1070859600,0.308],[1070946000,0.30299999999999999],[1071032400,0.29670000000000002],[1071118800,0.29320000000000002],[1071205200,0.29570000000000002],[1071291600,0.31180000000000002],[1071378000,0.31180000000000002],[1071464400,0.31180000000000002],[1071550800,0.30599999999999999],[1071637200,0.30230000000000001],[1071723600,0.33200000000000002],[1071810000,0.34789999999999999],[1071896400,0.34460000000000002],[1071982800,0.34460000000000002],[1072069200,0.34460000000000002],[1072155600,0.35539999999999999],[1072242000,0.36399999999999999],[1072328400,0.35830000000000001],[1072414800,0.35830000000000001],[1072501200,0.36099999999999999],[1072587600,0.36099999999999999],[1072674000,0.36099999999999999],[1072760400,0.3639],[1072846800,0.36330000000000001],[1072933200,0.3609],[1073019600,0.3609],[1073106000,0.36730000000000002],[1073192400,0.36730000000000002],[1073278800,0.36730000000000002],[1073365200,0.36599999999999999],[1073451600,0.37],[1073538000,0.37890000000000001],[1073624400,0.38490000000000002],[1073710800,0.38190000000000002],[1073797200,0.38190000000000002],[1073883600,0.38190000000000002],[1073970000,0.38779999999999998],[1074056400,0.38069999999999998],[1074142800,0.38329999999999997],[1074229200,0.39419999999999999],[1074315600,0.38619999999999999],[1074402000,0.38619999999999999],[1074488400,0.38619999999999999],[1074574800,0.38619999999999999],[1074661200,0.3831],[1074747600,0.39090000000000003],[1074834000,0.39150000000000001],[1074920400,0.39100000000000001],[1075006800,0.39100000000000001],[1075093200,0.39100000000000001],[1075179600,0.39550000000000002],[1075266000,0.39400000000000002],[1075352400,0.38269999999999998],[1075438800,0.36199999999999999],[1075525200,0.3624],[1075611600,0.3624],[1075698000,0.3624],[1075784400,0.36199999999999999],[1075870800,0.3528],[1075957200,0.34210000000000002],[1076043600,0.28620000000000001],[1076130000,0.3125],[1076216400,0.3125],[1076302800,0.3125],[1076389200,0.3115],[1076475600,0.32029999999999997],[1076562000,0.33489999999999998],[1076648400,0.33389999999999997],[1076734800,0.32579999999999998],[1076821200,0.32579999999999998],[1076907600,0.32579999999999998],[1076994000,0.32579999999999998],[1077080400,0.33879999999999999],[1077166800,0.33750000000000002],[1077253200,0.3377],[1077339600,0.32729999999999998],[1077426000,0.32729999999999998],[1077512400,0.32729999999999998],[1077598800,0.32319999999999999],[1077685200,0.3236],[1077771600,0.33019999999999999],[1077858000,0.33500000000000002],[1077944400,0.3306],[1078030800,0.3306],[1078117200,0.3306],[1078203600,0.33069999999999999],[1078290000,0.33460000000000001],[1078376400,0.32990000000000003],[1078462800,0.33069999999999999],[1078549200,0.3296],[1078635600,0.3296],[1078722000,0.3296],[1078808400,0.32400000000000001],[1078894800,0.3231],[1078981200,0.32079999999999997],[1079067600,0.33439999999999998],[1079154000,0.3357],[1079240400,0.3357],[1079326800,0.3357],[1079413200,0.33539999999999998],[1079499600,0.33679999999999999],[1079586000,0.34939999999999999],[1079672400,0.34870000000000001],[1079758800,0.3407],[1079845200,0.3407],[1079931600,0.3407],[1080018000,0.3286],[1080104400,0.32590000000000002],[1080190800,0.32379999999999998],[1080277200,0.34610000000000002],[1080363600,0.35399999999999998],[1080450000,0.35399999999999998],[1080536400,0.35399999999999998],[1080622800,0.36180000000000001],[1080709200,0.36470000000000002],[1080795600,0.36099999999999999],[1080882000,0.37540000000000001],[1080968400,0.38],[1081054800,0.38],[1081137600,0.38],[1081224000,0.38850000000000001],[1081310400,0.38390000000000002],[1081396800,0.38429999999999997],[1081483200,0.38159999999999999],[1081569600,0.38159999999999999],[1081656000,0.38159999999999999],[1081742400,0.38159999999999999],[1081828800,0.3856],[1081915200,0.36940000000000001],[1082001600,0.36220000000000002],[1082088000,0.36520000000000002],[1082174400,0.37430000000000002],[1082260800,0.37430000000000002],[1082347200,0.37430000000000002],[1082433600,0.36909999999999998],[1082520000,0.35709999999999997],[1082606400,0.3584],[1082692800,0.37140000000000001],[1082779200,0.36409999999999998],[1082865600,0.36409999999999998],[1082952000,0.36409999999999998],[1083038400,0.36130000000000001],[1083124800,0.36609999999999998],[1083211200,0.3458],[1083297600,0.3367],[1083384000,0.32590000000000002],[1083470400,0.32590000000000002],[1083556800,0.32590000000000002],[1083643200,0.3337],[1083729600,0.33600000000000002],[1083816000,0.33160000000000001],[1083902400,0.3261],[1083988800,0.31819999999999998],[1084075200,0.31819999999999998],[1084161600,0.31819999999999998],[1084248000,0.31690000000000002],[1084334400,0.31940000000000002],[1084420800,0.32319999999999999],[1084507200,0.33040000000000003],[1084593600,0.32800000000000001],[1084680000,0.32800000000000001],[1084766400,0.32800000000000001],[1084852800,0.3211],[1084939200,0.31309999999999999],[1085025600,0.31159999999999999],[1085112000,0.30580000000000002],[1085198400,0.30640000000000001],[1085284800,0.30640000000000001],[1085371200,0.30640000000000001],[1085457600,0.311],[1085544000,0.31440000000000001],[1085630400,0.31709999999999999],[1085716800,0.32269999999999999],[1085803200,0.32590000000000002],[1085889600,0.32590000000000002],[1085976000,0.32590000000000002],[1086062400,0.32590000000000002],[1086148800,0.32950000000000002],[1086235200,0.33040000000000003],[1086321600,0.32440000000000002],[1086408000,0.32640000000000002],[1086494400,0.32640000000000002],[1086580800,0.32640000000000002],[1086667200,0.3402],[1086753600,0.34060000000000001],[1086840000,0.32990000000000003],[1086926400,0.32979999999999998],[1087012800,0.32979999999999998],[1087099200,0.32979999999999998],[1087185600,0.32979999999999998],[1087272000,0.32629999999999998],[1087358400,0.33129999999999998],[1087444800,0.32390000000000002],[1087531200,0.33029999999999998],[1087617600,0.33090000000000003],[1087704000,0.33090000000000003],[1087790400,0.33090000000000003],[1087876800,0.32600000000000001],[1087963200,0.33400000000000002],[1088049600,0.3422],[1088136000,0.33929999999999999],[1088222400,0.34129999999999999],[1088308800,0.34129999999999999],[1088395200,0.34129999999999999],[1088481600,0.33550000000000002],[1088568000,0.3387],[1088654400,0.34489999999999998],[1088740800,0.32800000000000001],[1088827200,0.32179999999999997],[1088913600,0.32179999999999997],[1089000000,0.32179999999999997],[1089086400,0.32179999999999997],[1089172800,0.32029999999999997],[1089259200,0.3261],[1089345600,0.31730000000000003],[1089432000,0.32190000000000002],[1089518400,0.32190000000000002],[1089604800,0.32190000000000002],[1089691200,0.31979999999999997],[1089777600,0.32690000000000002],[1089864000,0.31230000000000002],[1089950400,0.314],[1090036800,0.3216],[1090123200,0.3216],[1090209600,0.3216],[1090296000,0.31659999999999999],[1090382400,0.31509999999999999],[1090468800,0.30940000000000001],[1090555200,0.30570000000000003],[1090641600,0.30330000000000001],[1090728000,0.30330000000000001],[1090814400,0.30330000000000001],[1090900800,0.30209999999999998],[1090987200,0.30630000000000002],[1091073600,0.34110000000000001],[1091160000,0.34050000000000002],[1091246400,0.34649999999999997],[1091332800,0.34649999999999997],[1091419200,0.34649999999999997],[1091505600,0.32669999999999999],[1091592000,0.32129999999999997],[1091678400,0.315],[1091764800,0.30840000000000001],[1091851200,0.30609999999999998],[1091937600,0.30609999999999998],[1092024000,0.30609999999999998],[1092110400,0.30959999999999999],[1092196800,0.31419999999999998],[1092283200,0.30859999999999999],[1092369600,0.29770000000000002],[1092456000,0.29570000000000002],[1092542400,0.29570000000000002],[1092628800,0.29570000000000002],[1092715200,0.30320000000000003],[1092801600,0.30359999999999998],[1092888000,0.308],[1092974400,0.3004],[1093060800,0.30280000000000001],[1093147200,0.30280000000000001],[1093233600,0.30280000000000001],[1093320000,0.31080000000000002],[1093406400,0.312],[1093492800,0.3115],[1093579200,0.31219999999999998],[1093665600,0.31390000000000001],[1093752000,0.31390000000000001],[1093838400,0.31390000000000001],[1093924800,0.30919999999999997],[1094011200,0.31080000000000002],[1094097600,0.31119999999999998],[1094184000,0.31469999999999998],[1094270400,0.31380000000000002],[1094356800,0.31380000000000002],[1094443200,0.31380000000000002],[1094529600,0.31380000000000002],[1094616000,0.31909999999999999],[1094702400,0.3241],[1094788800,0.32600000000000001],[1094875200,0.3276],[1094961600,0.3276],[1095048000,0.3276],[1095134400,0.3296],[1095220800,0.34250000000000003],[1095307200,0.3387],[1095393600,0.34089999999999998],[1095480000,0.34660000000000002],[1095566400,0.34660000000000002],[1095652800,0.34660000000000002],[1095739200,0.34499999999999997],[1095825600,0.34889999999999999],[1095912000,0.34300000000000003],[1095998400,0.3367],[1096084800,0.34229999999999999],[1096171200,0.34229999999999999],[1096257600,0.34229999999999999],[1096344000,0.3372],[1096430400,0.3427],[1096516800,0.3548],[1096603200,0.35699999999999998],[1096689600,0.35770000000000002],[1096776000,0.35770000000000002],[1096862400,0.35770000000000002],[1096948800,0.36149999999999999],[1097035200,0.35349999999999998],[1097121600,0.35630000000000001],[1097208000,0.34799999999999998],[1097294400,0.3392],[1097380800,0.3392],[1097467200,0.3392],[1097553600,0.33900000000000002],[1097640000,0.3211],[1097726400,0.30559999999999998],[1097812800,0.3044],[1097899200,0.30980000000000002],[1097985600,0.30980000000000002],[1098072000,0.30980000000000002],[1098158400,0.31040000000000001],[1098244800,0.3014],[1098331200,0.30270000000000002],[1098417600,0.30669999999999997],[1098504000,0.30120000000000002],[1098590400,0.30120000000000002],[1098676800,0.30120000000000002],[1098763200,0.30769999999999997],[1098849600,0.3115],[1098936000,0.30320000000000003],[1099022400,0.29899999999999999],[1099108800,0.3049],[1099195200,0.3049],[1099285200,0.3049],[1099371600,0.3044],[1099458000,0.31369999999999998],[1099544400,0.31869999999999998],[1099630800,0.32090000000000002],[1099717200,0.3236],[1099803600,0.3236],[1099890000,0.3236],[1099976400,0.32969999999999999],[1100062800,0.3377],[1100149200,0.33760000000000001],[1100235600,0.34160000000000001],[1100322000,0.34039999999999998],[1100408400,0.34039999999999998],[1100494800,0.34039999999999998],[1100581200,0.34029999999999999],[1100667600,0.34139999999999998],[1100754000,0.34789999999999999],[1100840400,0.34920000000000001],[1100926800,0.33729999999999999],[1101013200,0.33729999999999999],[1101099600,0.33729999999999999],[1101186000,0.3387],[1101272400,0.33310000000000001],[1101358800,0.33860000000000001],[1101445200,0.33860000000000001],[1101531600,0.3367],[1101618000,0.3367],[1101704400,0.3367],[1101790800,0.33429999999999999],[1101877200,0.3422],[1101963600,0.35160000000000002],[1102050000,0.34389999999999998],[1102136400,0.34660000000000002],[1102222800,0.34660000000000002],[1102309200,0.34660000000000002],[1102395600,0.33929999999999999],[1102482000,0.33600000000000002],[1102568400,0.33210000000000001],[1102654800,0.33979999999999999],[1102741200,0.34039999999999998],[1102827600,0.34039999999999998],[1102914000,0.34039999999999998],[1103000400,0.35120000000000001],[1103086800,0.34989999999999999],[1103173200,0.36370000000000002],[1103259600,0.35799999999999998],[1103346000,0.35849999999999999],[1103432400,0.35849999999999999],[1103518800,0.35849999999999999],[1103605200,0.3543],[1103691600,0.34989999999999999],[1103778000,0.34329999999999999],[1103864400,0.34510000000000002],[1103950800,0.34510000000000002],[1104037200,0.34510000000000002],[1104123600,0.34510000000000002],[1104210000,0.33839999999999998],[1104296400,0.35210000000000002],[1104382800,0.35049999999999998],[1104469200,0.3503],[1104555600,0.35170000000000001],[1104642000,0.35170000000000001],[1104728400,0.35170000000000001],[1104814800,0.34350000000000003],[1104901200,0.3332],[1104987600,0.32979999999999998],[1105074000,0.32869999999999999],[1105160400,0.32179999999999997],[1105246800,0.32179999999999997],[1105333200,0.32179999999999997],[1105419600,0.32079999999999997],[1105506000,0.31669999999999998],[1105592400,0.31709999999999999],[1105678800,0.3241],[1105765200,0.32579999999999998],[1105851600,0.32579999999999998],[1105938000,0.32579999999999998],[1106024400,0.32579999999999998],[1106110800,0.33350000000000002],[1106197200,0.32929999999999998],[1106283600,0.32290000000000002],[1106370000,0.31859999999999999],[1106456400,0.31859999999999999],[1106542800,0.31859999999999999],[1106629200,0.31330000000000002],[1106715600,0.31409999999999999],[1106802000,0.31909999999999999],[1106888400,0.31590000000000001],[1106974800,0.31409999999999999],[1107061200,0.31409999999999999],[1107147600,0.31409999999999999],[1107234000,0.32129999999999997],[1107320400,0.32079999999999997],[1107406800,0.32379999999999998],[1107493200,0.32029999999999997],[1107579600,0.30359999999999998],[1107666000,0.30359999999999998],[1107752400,0.30359999999999998],[1107838800,0.3039],[1107925200,0.30549999999999999],[1108011600,0.30180000000000001],[1108098000,0.30449999999999999],[1108184400,0.30990000000000001],[1108270800,0.30990000000000001],[1108357200,0.30990000000000001],[1108443600,0.30049999999999999],[1108530000,0.2878],[1108616400,0.29320000000000002],[1108702800,0.29720000000000002],[1108789200,0.29330000000000001],[1108875600,0.29330000000000001],[1108962000,0.29330000000000001],[1109048400,0.29330000000000001],[1109134800,0.29089999999999999],[1109221200,0.28520000000000001],[1109307600,0.3024],[1109394000,0.30270000000000002],[1109480400,0.30270000000000002],[1109566800,0.30270000000000002],[1109653200,0.30230000000000001],[1109739600,0.30890000000000001],[1109826000,0.30909999999999999],[1109912400,0.31230000000000002],[1109998800,0.31180000000000002],[1110085200,0.31180000000000002],[1110171600,0.31180000000000002],[1110258000,0.311],[1110344400,0.30359999999999998],[1110430800,0.29959999999999998],[1110517200,0.30669999999999997],[1110603600,0.30690000000000001],[1110690000,0.30690000000000001],[1110776400,0.30690000000000001],[1110862800,0.30149999999999999],[1110949200,0.30059999999999998],[1111035600,0.29430000000000001],[1111122000,0.29670000000000002],[1111208400,0.28670000000000001],[1111294800,0.28670000000000001],[1111381200,0.28670000000000001],[1111467600,0.28939999999999999],[1111554000,0.28889999999999999],[1111640400,0.28470000000000001],[1111726800,0.2873],[1111813200,0.2873],[1111899600,0.2873],[1111986000,0.2873],[1112072400,0.28310000000000002],[1112158800,0.2757],[1112245200,0.27850000000000003],[1112331600,0.2752],[1112418000,0.27050000000000002],[1112504400,0.27050000000000002],[1112587200,0.27050000000000002],[1112673600,0.27110000000000001],[1112760000,0.26840000000000003],[1112846400,0.27000000000000002],[1112932800,0.27279999999999999],[1113019200,0.26840000000000003],[1113105600,0.26840000000000003],[1113192000,0.26840000000000003],[1113278400,0.26440000000000002],[1113364800,0.26340000000000002],[1113451200,0.26040000000000002],[1113537600,0.25650000000000001],[1113624000,0.24979999999999999],[1113710400,0.24979999999999999],[1113796800,0.24979999999999999],[1113883200,0.25390000000000001],[1113969600,0.25559999999999999],[1114056000,0.25340000000000001],[1114142400,0.25929999999999997],[1114228800,0.26729999999999998],[1114315200,0.26729999999999998],[1114401600,0.26729999999999998],[1114488000,0.2717],[1114574400,0.26129999999999998],[1114660800,0.26150000000000001],[1114747200,0.2581],[1114833600,0.26050000000000001],[1114920000,0.26050000000000001],[1115006400,0.26050000000000001],[1115092800,0.26740000000000003],[1115179200,0.26600000000000001],[1115265600,0.2797],[1115352000,0.27710000000000001],[1115438400,0.28299999999999997],[1115524800,0.28299999999999997],[1115611200,0.28299999999999997],[1115697600,0.2838],[1115784000,0.28139999999999998],[1115870400,0.27910000000000001],[1115956800,0.27129999999999999],[1116043200,0.2697],[1116129600,0.2697],[1116216000,0.2697],[1116302400,0.27050000000000002],[1116388800,0.2702],[1116475200,0.27429999999999999],[1116561600,0.27339999999999998],[1116648000,0.27279999999999999],[1116734400,0.27279999999999999],[1116820800,0.27279999999999999],[1116907200,0.27110000000000001],[1116993600,0.26819999999999999],[1117080000,0.26929999999999998],[1117166400,0.28589999999999999],[1117252800,0.28360000000000002],[1117339200,0.28360000000000002],[1117425600,0.28360000000000002],[1117512000,0.28360000000000002],[1117598400,0.2828],[1117684800,0.28410000000000002],[1117771200,0.28270000000000001],[1117857600,0.27900000000000003],[1117944000,0.27900000000000003],[1118030400,0.27900000000000003],[1118116800,0.28239999999999998],[1118203200,0.2833],[1118289600,0.28149999999999997],[1118376000,0.28360000000000002],[1118462400,0.29430000000000001],[1118548800,0.29430000000000001],[1118635200,0.29430000000000001],[1118721600,0.29070000000000001],[1118808000,0.29110000000000003],[1118894400,0.29060000000000002],[1118980800,0.29099999999999998],[1119067200,0.29299999999999998],[1119153600,0.29299999999999998],[1119240000,0.29299999999999998],[1119326400,0.29570000000000002],[1119412800,0.3034],[1119499200,0.30159999999999998],[1119585600,0.2944],[1119672000,0.2918],[1119758400,0.2918],[1119844800,0.2918],[1119931200,0.29060000000000002],[1120017600,0.29949999999999999],[1120104000,0.3019],[1120190400,0.29599999999999999],[1120276800,0.30659999999999998],[1120363200,0.30659999999999998],[1120449600,0.30659999999999998],[1120536000,0.30659999999999998],[1120622400,0.30649999999999999],[1120708800,0.30819999999999997],[1120795200,0.31140000000000001],[1120881600,0.32100000000000001],[1120968000,0.32100000000000001],[1121054400,0.32100000000000001],[1121140800,0.32629999999999998],[1121227200,0.32790000000000002],[1121313600,0.3216],[1121400000,0.31380000000000002],[1121486400,0.3175],[1121572800,0.3175],[1121659200,0.3175],[1121745600,0.31659999999999999],[1121832000,0.32919999999999999],[1121918400,0.33950000000000002],[1122004800,0.33069999999999999],[1122091200,0.33150000000000002],[1122177600,0.33150000000000002],[1122264000,0.33150000000000002],[1122350400,0.32019999999999998],[1122436800,0.31759999999999999],[1122523200,0.32490000000000002],[1122609600,0.32529999999999998],[1122696000,0.32800000000000001],[1122782400,0.32800000000000001],[1122868800,0.32800000000000001],[1122955200,0.33529999999999999],[1123041600,0.3347],[1123128000,0.33050000000000002],[1123214400,0.32200000000000001],[1123300800,0.31780000000000003],[1123387200,0.31780000000000003],[1123473600,0.31780000000000003],[1123560000,0.31369999999999998],[1123646400,0.32940000000000003],[1123732800,0.33400000000000002],[1123819200,0.33550000000000002],[1123905600,0.33410000000000001],[1123992000,0.33410000000000001],[1124078400,0.33410000000000001],[1124164800,0.33560000000000001],[1124251200,0.32069999999999999],[1124337600,0.3246],[1124424000,0.32050000000000001],[1124510400,0.32140000000000002],[1124596800,0.32140000000000002],[1124683200,0.32140000000000002],[1124769600,0.32219999999999999],[1124856000,0.31929999999999997],[1124942400,0.318],[1125028800,0.31850000000000001],[1125115200,0.31869999999999998],[1125201600,0.31869999999999998],[1125288000,0.31869999999999998],[1125374400,0.32200000000000001],[1125460800,0.31979999999999997],[1125547200,0.33019999999999999],[1125633600,0.33179999999999998],[1125720000,0.32919999999999999],[1125806400,0.32919999999999999],[1125892800,0.32919999999999999],[1125979200,0.32919999999999999],[1126065600,0.32700000000000001],[1126152000,0.33050000000000002],[1126238400,0.3216],[1126324800,0.3281],[1126411200,0.3281],[1126497600,0.3281],[1126584000,0.33200000000000002],[1126670400,0.33119999999999999],[1126756800,0.3226],[1126843200,0.32240000000000002],[1126929600,0.32379999999999998],[1127016000,0.32379999999999998],[1127102400,0.32379999999999998],[1127188800,0.31879999999999997],[1127275200,0.3165],[1127361600,0.3155],[1127448000,0.31090000000000001],[1127534400,0.30859999999999999],[1127620800,0.30859999999999999],[1127707200,0.30859999999999999],[1127793600,0.30220000000000002],[1127880000,0.30359999999999998],[1127966400,0.29409999999999997],[1128052800,0.29139999999999999],[1128139200,0.29459999999999997],[1128225600,0.29459999999999997],[1128312000,0.29459999999999997],[1128398400,0.29010000000000002],[1128484800,0.28870000000000001],[1128571200,0.28389999999999999],[1128657600,0.28470000000000001],[1128744000,0.28310000000000002],[1128830400,0.28310000000000002],[1128916800,0.28310000000000002],[1129003200,0.28179999999999999],[1129089600,0.27460000000000001],[1129176000,0.27529999999999999],[1129262400,0.27689999999999998],[1129348800,0.2752],[1129435200,0.2752],[1129521600,0.2752],[1129608000,0.27479999999999999],[1129694400,0.2697],[1129780800,0.27579999999999999],[1129867200,0.27629999999999999],[1129953600,0.27010000000000001],[1130040000,0.27010000000000001],[1130126400,0.27010000000000001],[1130212800,0.2676],[1130299200,0.26579999999999998],[1130385600,0.23649999999999999],[1130472000,0.23350000000000001],[1130558400,0.2344],[1130644800,0.2344],[1130734800,0.2344],[1130821200,0.25130000000000002],[1130907600,0.2482],[1130994000,0.25180000000000002],[1131080400,0.24929999999999999],[1131166800,0.24829999999999999],[1131253200,0.24829999999999999],[1131339600,0.24829999999999999],[1131426000,0.25080000000000002],[1131512400,0.2472],[1131598800,0.24759999999999999],[1131685200,0.249],[1131771600,0.25719999999999998],[1131858000,0.25719999999999998],[1131944400,0.25719999999999998],[1132030800,0.25800000000000001],[1132117200,0.25729999999999997],[1132203600,0.25580000000000003],[1132290000,0.25690000000000002],[1132376400,0.25669999999999998],[1132462800,0.25669999999999998],[1132549200,0.25669999999999998],[1132635600,0.25530000000000003],[1132722000,0.25540000000000002],[1132808400,0.25530000000000003],[1132894800,0.25530000000000003],[1132981200,0.25690000000000002],[1133067600,0.25690000000000002],[1133154000,0.25690000000000002],[1133240400,0.26390000000000002],[1133326800,0.26369999999999999],[1133413200,0.26640000000000003],[1133499600,0.27210000000000001],[1133586000,0.27210000000000001],[1133672400,0.27210000000000001],[1133758800,0.27210000000000001],[1133845200,0.26950000000000002],[1133931600,0.26979999999999998],[1134018000,0.26440000000000002],[1134104400,0.26390000000000002],[1134190800,0.26919999999999999],[1134277200,0.26919999999999999],[1134363600,0.26919999999999999],[1134450000,0.26790000000000003],[1134536400,0.26519999999999999],[1134622800,0.2676],[1134709200,0.26250000000000001],[1134795600,0.26740000000000003],[1134882000,0.26740000000000003],[1134968400,0.26740000000000003],[1135054800,0.25819999999999999],[1135141200,0.26040000000000002],[1135227600,0.26329999999999998],[1135314000,0.26529999999999998],[1135400400,0.26240000000000002],[1135486800,0.26240000000000002],[1135573200,0.26240000000000002],[1135659600,0.26240000000000002],[1135746000,0.25829999999999997],[1135832400,0.26250000000000001],[1135918800,0.26029999999999998],[1136005200,0.25850000000000001],[1136091600,0.25850000000000001],[1136178000,0.25850000000000001],[1136264400,0.25850000000000001],[1136350800,0.2606],[1136437200,0.26169999999999999],[1136523600,0.25769999999999998],[1136610000,0.25650000000000001],[1136696400,0.25650000000000001],[1136782800,0.25650000000000001],[1136869200,0.25900000000000001],[1136955600,0.2601],[1137042000,0.26889999999999997],[1137128400,0.26740000000000003],[1137214800,0.27310000000000001],[1137301200,0.27310000000000001],[1137387600,0.27310000000000001],[1137474000,0.27310000000000001],[1137560400,0.27010000000000001],[1137646800,0.28249999999999997],[1137733200,0.28770000000000001],[1137819600,0.27939999999999998],[1137906000,0.27939999999999998],[1137992400,0.27939999999999998],[1138078800,0.26850000000000002],[1138165200,0.2747],[1138251600,0.27200000000000002],[1138338000,0.27450000000000002],[1138424400,0.28170000000000001],[1138510800,0.28170000000000001],[1138597200,0.28170000000000001],[1138683600,0.28220000000000001],[1138770000,0.28660000000000002],[1138856400,0.30819999999999997],[1138942800,0.29709999999999998],[1139029200,0.29470000000000002],[1139115600,0.29470000000000002],[1139202000,0.29470000000000002],[1139288400,0.3019],[1139374800,0.28860000000000002],[1139461200,0.28689999999999999],[1139547600,0.2853],[1139634000,0.2802],[1139720400,0.2802],[1139806800,0.2802],[1139893200,0.28249999999999997],[1139979600,0.28449999999999998],[1140066000,0.29239999999999999],[1140152400,0.30099999999999999],[1140238800,0.30309999999999998],[1140325200,0.30309999999999998],[1140411600,0.30309999999999998],[1140498000,0.30309999999999998],[1140584400,0.3075],[1140670800,0.31419999999999998],[1140757200,0.32219999999999999],[1140843600,0.32779999999999998],[1140930000,0.32779999999999998],[1141016400,0.32779999999999998],[1141102800,0.32450000000000001],[1141189200,0.3201],[1141275600,0.32250000000000001],[1141362000,0.32000000000000001],[1141448400,0.31890000000000002],[1141534800,0.31890000000000002],[1141621200,0.31890000000000002],[1141707600,0.31640000000000001],[1141794000,0.30819999999999997],[1141880400,0.3009],[1141966800,0.30430000000000001],[1142053200,0.31190000000000001],[1142139600,0.31190000000000001],[1142226000,0.31190000000000001],[1142312400,0.31519999999999998],[1142398800,0.32029999999999997],[1142485200,0.32819999999999999],[1142571600,0.32500000000000001],[1142658000,0.33139999999999997],[1142744400,0.33139999999999997],[1142830800,0.33139999999999997],[1142917200,0.3301],[1143003600,0.3206],[1143090000,0.33069999999999999],[1143176400,0.33100000000000002],[1143262800,0.33410000000000001],[1143349200,0.33410000000000001],[1143435600,0.33410000000000001],[1143522000,0.34899999999999998],[1143608400,0.33689999999999998],[1143694800,0.34549999999999997],[1143781200,0.34599999999999997],[1143867600,0.34449999999999997],[1143954000,0.34449999999999997],[1144036800,0.34449999999999997],[1144123200,0.34289999999999998],[1144209600,0.3473],[1144296000,0.3543],[1144382400,0.35659999999999997],[1144468800,0.35420000000000001],[1144555200,0.35420000000000001],[1144641600,0.35420000000000001],[1144728000,0.35189999999999999],[1144814400,0.35959999999999998],[1144900800,0.37059999999999998],[1144987200,0.3735],[1145073600,0.3735],[1145160000,0.3735],[1145246400,0.3735],[1145332800,0.37569999999999998],[1145419200,0.38390000000000002],[1145505600,0.39950000000000002],[1145592000,0.38419999999999999],[1145678400,0.38379999999999997],[1145764800,0.38379999999999997],[1145851200,0.38379999999999997],[1145937600,0.38550000000000001],[1146024000,0.38579999999999998],[1146110400,0.39479999999999998],[1146196800,0.39539999999999997],[1146283200,0.39240000000000003],[1146369600,0.39240000000000003],[1146456000,0.39240000000000003],[1146542400,0.43569999999999998],[1146628800,0.4556],[1146715200,0.44869999999999999],[1146801600,0.45300000000000001],[1146888000,0.4536],[1146974400,0.4536],[1147060800,0.4536],[1147147200,0.47670000000000001],[1147233600,0.47699999999999998],[1147320000,0.46129999999999999],[1147406400,0.4476],[1147492800,0.41539999999999999],[1147579200,0.41539999999999999],[1147665600,0.41539999999999999],[1147752000,0.41399999999999998],[1147838400,0.41970000000000002],[1147924800,0.40260000000000001],[1148011200,0.39179999999999998],[1148097600,0.39140000000000003],[1148184000,0.39140000000000003],[1148270400,0.39140000000000003],[1148356800,0.39129999999999998],[1148443200,0.39000000000000001],[1148529600,0.40489999999999998],[1148616000,0.40500000000000003],[1148702400,0.41739999999999999],[1148788800,0.41739999999999999],[1148875200,0.41739999999999999],[1148961600,0.41739999999999999],[1149048000,0.39479999999999998],[1149134400,0.40129999999999999],[1149220800,0.41749999999999998],[1149307200,0.39500000000000002],[1149393600,0.39500000000000002],[1149480000,0.39500000000000002],[1149566400,0.38159999999999999],[1149652800,0.36990000000000001],[1149739200,0.35809999999999997],[1149825600,0.35589999999999999],[1149912000,0.3579],[1149998400,0.3579],[1150084800,0.3579],[1150171200,0.34710000000000002],[1150257600,0.33800000000000002],[1150344000,0.33989999999999998],[1150430400,0.36170000000000002],[1150516800,0.35649999999999998],[1150603200,0.35649999999999998],[1150689600,0.35649999999999998],[1150776000,0.3513],[1150862400,0.3579],[1150948800,0.37080000000000002],[1151035200,0.36330000000000001],[1151121600,0.37230000000000002],[1151208000,0.37230000000000002],[1151294400,0.37230000000000002],[1151380800,0.38140000000000002],[1151467200,0.36940000000000001],[1151553600,0.373],[1151640000,0.40210000000000001],[1151726400,0.41670000000000001],[1151812800,0.41670000000000001],[1151899200,0.41670000000000001],[1151985600,0.42049999999999998],[1152072000,0.42049999999999998],[1152158400,0.41110000000000002],[1152244800,0.41760000000000003],[1152331200,0.41010000000000002],[1152417600,0.41010000000000002],[1152504000,0.41010000000000002],[1152590400,0.41949999999999998],[1152676800,0.43230000000000002],[1152763200,0.42199999999999999],[1152849600,0.39900000000000002],[1152936000,0.38979999999999998],[1153022400,0.38979999999999998],[1153108800,0.38979999999999998],[1153195200,0.38379999999999997],[1153281600,0.38090000000000002],[1153368000,0.3911],[1153454400,0.37819999999999998],[1153540800,0.36599999999999999],[1153627200,0.36599999999999999],[1153713600,0.36599999999999999],[1153800000,0.37590000000000001],[1153886400,0.38690000000000002],[1153972800,0.3886],[1154059200,0.38829999999999998],[1154145600,0.41089999999999999],[1154232000,0.41089999999999999],[1154318400,0.41089999999999999],[1154404800,0.36559999999999998],[1154491200,null],[1186027200,0.3463],[1186113600,0.36380000000000001],[1186200000,0.35239999999999999],[1186286400,0.35239999999999999],[1186372800,0.35239999999999999],[1186459200,0.3664],[1186545600,0.37969999999999998],[1186632000,0.36799999999999999],[1186718400,0.35049999999999998],[1186804800,0.36209999999999998],[1186891200,0.36209999999999998],[1186977600,0.36209999999999998],[1187064000,0.36270000000000002],[1187150400,0.36409999999999998],[1187236800,0.34820000000000001],[1187323200,0.32940000000000003],[1187409600,0.33760000000000001],[1187496000,0.33760000000000001],[1187582400,0.33760000000000001],[1187668800,0.34539999999999998],[1187755200,0.34429999999999999],[1187841600,0.35189999999999999],[1187928000,0.35320000000000001],[1188014400,0.3639],[1188100800,0.3639],[1188187200,0.3639],[1188273600,0.36009999999999998],[1188360000,0.34589999999999999],[1188446400,0.35310000000000002],[1188532800,0.36030000000000001],[1188619200,0.37219999999999998],[1188705600,0.37219999999999998],[1188792000,0.37219999999999998],[1188878400,0.37219999999999998],[1188964800,0.3795],[1189051200,0.38190000000000002],[1189137600,0.39040000000000002],[1189224000,0.3821],[1189310400,0.3821],[1189396800,0.3821],[1189483200,0.37540000000000001],[1189569600,0.38269999999999998],[1189656000,0.37940000000000002],[1189742400,0.38300000000000001],[1189828800,0.3891],[1189915200,0.3891],[1190001600,0.3891],[1190088000,0.39229999999999998],[1190174400,0.41399999999999998],[1190260800,0.4128],[1190347200,0.40529999999999999],[1190433600,0.40699999999999997],[1190520000,0.40699999999999997],[1190606400,0.40699999999999997],[1190692800,0.41239999999999999],[1190779200,0.41449999999999998],[1190865600,0.42220000000000002],[1190952000,0.42649999999999999],[1191038400,0.43690000000000001],[1191124800,0.43690000000000001],[1191211200,0.43690000000000001],[1191297600,0.4476],[1191384000,0.44379999999999997],[1191470400,0.434],[1191556800,0.44419999999999998],[1191643200,0.44940000000000002],[1191729600,0.44940000000000002],[1191816000,0.44940000000000002],[1191902400,0.4582],[1191988800,0.46529999999999999],[1192075200,0.46610000000000001],[1192161600,0.45929999999999999],[1192248000,0.47060000000000002],[1192334400,0.47060000000000002],[1192420800,0.47060000000000002],[1192507200,0.46760000000000002],[1192593600,0.45479999999999998],[1192680000,0.46760000000000002],[1192766400,0.46760000000000002],[1192852800,0.43880000000000002],[1192939200,0.43880000000000002],[1193025600,0.43880000000000002],[1193112000,0.42799999999999999],[1193198400,0.45910000000000001],[1193284800,0.44840000000000002],[1193371200,0.43780000000000002],[1193457600,0.4541],[1193544000,0.4541],[1193630400,0.4541],[1193716800,0.46850000000000003],[1193803200,0.51259999999999994],[1193889600,0.51480000000000004],[1193976000,0.5262],[1194062400,0.52010000000000001],[1194148800,0.52010000000000001],[1194238800,0.52010000000000001],[1194325200,0.52470000000000006],[1194411600,0.56989999999999996],[1194498000,0.55079999999999996],[1194584400,0.56779999999999997],[1194670800,0.54669999999999996],[1194757200,0.54669999999999996],[1194843600,0.54669999999999996],[1194930000,0.49669999999999997],[1195016400,0.50509999999999999],[1195102800,0.52259999999999995],[1195189200,0.49969999999999998],[1195275600,0.49909999999999999],[1195362000,0.49909999999999999],[1195448400,0.49909999999999999],[1195534800,0.48470000000000002],[1195621200,0.49480000000000002],[1195707600,0.51519999999999999],[1195794000,0.51519999999999999],[1195880400,0.51490000000000002],[1195966800,0.51490000000000002],[1196053200,0.51490000000000002],[1196139600,0.51329999999999998],[1196226000,0.52210000000000001],[1196312400,0.55930000000000002],[1196398800,0.5776],[1196485200,0.58589999999999998],[1196571600,0.58589999999999998],[1196658000,0.58589999999999998],[1196744400,0.56489999999999996],[1196830800,0.56130000000000002],[1196917200,0.57099999999999995],[1197003600,0.59260000000000002],[1197090000,0.58779999999999999],[1197176400,0.58779999999999999],[1197262800,0.58779999999999999],[1197349200,0.60319999999999996],[1197435600,0.57250000000000001],[1197522000,0.57150000000000001],[1197608400,0.56879999999999997],[1197694800,0.55910000000000004],[1197781200,0.55910000000000004],[1197867600,0.55910000000000004],[1197954000,0.54769999999999996],[1198040400,0.52959999999999996],[1198126800,0.5444],[1198213200,0.57779999999999998],[1198299600,0.58340000000000003],[1198386000,0.58340000000000003],[1198472400,0.58340000000000003],[1198558800,0.58389999999999997],[1198645200,0.58389999999999997],[1198731600,0.59379999999999999],[1198818000,0.58640000000000003],[1198904400,0.58189999999999997],[1198990800,0.58189999999999997],[1199077200,0.58189999999999997],[1199163600,0.57499999999999996],[1199250000,0.57499999999999996],[1199336400,0.56569999999999998],[1199422800,0.59570000000000001],[1199509200,0.57640000000000002],[1199595600,0.57640000000000002],[1199682000,0.57640000000000002],[1199768400,0.56430000000000002],[1199854800,0.52729999999999999],[1199941200,0.51890000000000003],[1200027600,0.54159999999999997],[1200114000,0.53459999999999996],[1200200400,0.53459999999999996],[1200286800,0.53459999999999996],[1200373200,0.56950000000000001],[1200459600,0.56579999999999997],[1200546000,0.54359999999999997],[1200632400,0.50509999999999999],[1200718800,0.48280000000000001],[1200805200,0.48280000000000001],[1200891600,0.48280000000000001],[1200978000,0.48280000000000001],[1201064400,0.49640000000000001],[1201150800,0.48170000000000002],[1201237200,0.46150000000000002],[1201323600,0.47770000000000001],[1201410000,0.47770000000000001],[1201496400,0.47770000000000001],[1201582800,0.4965],[1201669200,0.49469999999999997],[1201755600,0.49480000000000002],[1201842000,0.51459999999999995],[1201928400,0.53649999999999998],[1202014800,0.53649999999999998],[1202101200,0.53649999999999998],[1202187600,0.51929999999999998],[1202274000,0.49159999999999998],[1202360400,0.49969999999999998],[1202446800,0.47720000000000001],[1202533200,0.48359999999999997],[1202619600,0.48359999999999997],[1202706000,0.48359999999999997],[1202792400,0.50470000000000004],[1202878800,0.53810000000000002],[1202965200,0.56469999999999998],[1203051600,0.54610000000000003],[1203138000,0.55020000000000002],[1203224400,0.55020000000000002],[1203310800,0.55020000000000002],[1203397200,0.55020000000000002],[1203483600,0.54410000000000003],[1203570000,0.55349999999999999],[1203656400,0.55730000000000002],[1203742800,0.55230000000000001],[1203829200,0.55230000000000001],[1203915600,0.55230000000000001],[1204002000,0.57320000000000004],[1204088400,0.57020000000000004],[1204174800,0.56289999999999996],[1204261200,0.5524],[1204347600,0.5524],[1204434000,0.5524],[1204520400,0.5524],[1204606800,0.56420000000000003],[1204693200,0.54520000000000002],[1204779600,0.56230000000000002],[1204866000,0.5494],[1204952400,0.52900000000000003],[1205038800,0.52900000000000003],[1205121600,0.52900000000000003],[1205208000,0.49819999999999998],[1205294400,0.51639999999999997],[1205380800,0.5071],[1205467200,0.5091],[1205553600,0.50309999999999999],[1205640000,0.50309999999999999],[1205726400,0.50309999999999999],[1205812800,0.4849],[1205899200,0.52849999999999997],[1205985600,0.48409999999999997],[1206072000,0.46639999999999998],[1206158400,0.46639999999999998],[1206244800,0.46639999999999998],[1206331200,0.46639999999999998],[1206417600,0.49509999999999998],[1206504000,0.52549999999999997],[1206590400,0.53500000000000003],[1206676800,0.5222],[1206763200,0.51770000000000005],[1206849600,0.51770000000000005],[1206936000,0.51770000000000005],[1207022400,0.51700000000000002],[1207108800,0.53380000000000005],[1207195200,0.53790000000000004],[1207281600,0.54949999999999999],[1207368000,0.55449999999999999],[1207454400,0.55449999999999999],[1207540800,0.55449999999999999],[1207627200,0.56369999999999998],[1207713600,0.56879999999999997],[1207800000,0.55000000000000004],[1207886400,0.54669999999999996],[1207972800,0.53220000000000001],[1208059200,0.53220000000000001],[1208145600,0.53220000000000001],[1208232000,0.54220000000000002],[1208318400,0.54530000000000001],[1208404800,0.56869999999999998],[1208491200,0.55730000000000002],[1208577600,0.58620000000000005],[1208664000,0.58620000000000005],[1208750400,0.58620000000000005],[1208836800,0.59289999999999998],[1208923200,0.57509999999999994],[1209009600,0.57189999999999996],[1209096000,0.55589999999999995],[1209182400,0.56989999999999996],[1209268800,0.56989999999999996],[1209355200,0.56989999999999996],[1209441600,0.58389999999999997],[1209528000,0.51480000000000004],[1209614400,0.50729999999999997],[1209700800,0.46949999999999997],[1209787200,0.49769999999999998],[1209873600,0.49769999999999998],[1209960000,0.49769999999999998],[1210046400,0.46910000000000002],[1210132800,0.49130000000000001],[1210219200,0.48649999999999999],[1210305600,0.49430000000000002],[1210392000,0.49009999999999998],[1210478400,0.49009999999999998],[1210564800,0.49009999999999998],[1210651200,0.48670000000000002],[1210737600,0.49659999999999999],[1210824000,0.47660000000000002],[1210910400,0.49099999999999999],[1210996800,0.49399999999999999],[1211083200,0.49399999999999999],[1211169600,0.49399999999999999],[1211256000,0.4698],[1211342400,0.47670000000000001],[1211428800,0.47060000000000002],[1211515200,0.47460000000000002],[1211601600,0.4768],[1211688000,0.4768],[1211774400,0.4768],[1211860800,0.4768],[1211947200,0.49080000000000001],[1212033600,0.50380000000000003],[1212120000,0.49809999999999999],[1212206400,0.4985],[1212292800,0.4985],[1212379200,0.4985],[1212465600,0.49419999999999997],[1212552000,0.4894],[1212638400,0.4793],[1212724800,0.47010000000000002],[1212811200,0.45100000000000001],[1212897600,0.45100000000000001],[1212984000,0.45100000000000001],[1213070400,0.45679999999999998],[1213156800,0.44119999999999998],[1213243200,0.42159999999999997],[1213329600,0.4224],[1213416000,0.43230000000000002],[1213502400,0.43230000000000002],[1213588800,0.43230000000000002],[1213675200,0.48680000000000001],[1213761600,0.48070000000000002],[1213848000,0.46350000000000002],[1213934400,0.46189999999999998],[1214020800,0.44519999999999998],[1214107200,0.44519999999999998],[1214193600,0.44519999999999998],[1214280000,0.43740000000000001],[1214366400,0.41749999999999998],[1214452800,0.4163],[1214539200,0.42049999999999998],[1214625600,0.40860000000000002],[1214712000,0.40860000000000002],[1214798400,0.40860000000000002],[1214884800,0.42420000000000002],[1214971200,0.41670000000000001],[1215057600,0.40400000000000003],[1215144000,0.4002],[1215230400,0.4002],[1215316800,0.4002],[1215403200,0.4002],[1215489600,0.41020000000000001],[1215576000,0.39079999999999998],[1215662400,0.38290000000000002],[1215748800,0.3916],[1215835200,0.3982],[1215921600,0.3982],[1216008000,0.3982],[1216094400,0.40039999999999998],[1216180800,0.39650000000000002],[1216267200,0.41260000000000002],[1216353600,0.43149999999999999],[1216440000,0.42330000000000001],[1216526400,0.42330000000000001],[1216612800,0.42330000000000001],[1216699200,0.4592],[1216785600,0.44690000000000002],[1216872000,0.4556],[1216958400,0.433],[1217044800,0.4466],[1217131200,0.4466],[1217217600,0.4466],[1217304000,0.43919999999999998],[1217390400,0.49840000000000001],[1217476800,0.52729999999999999],[1217563200,0.50380000000000003],[1217649600,0.31909999999999999],[1217736000,0.31909999999999999],[1217822400,0.31909999999999999],[1217908800,0.30009999999999998],[1217995200,0.29699999999999999],[1218081600,0.31530000000000002],[1218168000,0.30249999999999999],[1218254400,0.31459999999999999],[1218340800,0.31459999999999999],[1218427200,0.31459999999999999],[1218513600,0.31],[1218600000,0.30790000000000001],[1218686400,0.31340000000000001],[1218772800,0.32879999999999998],[1218859200,0.3246],[1218945600,0.3246],[1219032000,0.3246],[1219118400,0.32679999999999998],[1219204800,0.31969999999999998],[1219291200,0.32590000000000002],[1219377600,0.31929999999999997],[1219464000,0.32290000000000002],[1219550400,0.32290000000000002],[1219636800,0.32290000000000002],[1219723200,0.3221],[1219809600,0.32419999999999999],[1219896000,0.3276],[1219982400,0.33079999999999998],[1220068800,0.33279999999999998],[1220155200,0.33279999999999998],[1220241600,0.33279999999999998],[1220328000,0.33279999999999998],[1220414400,0.3206],[1220500800,0.30570000000000003],[1220587200,0.28799999999999998],[1220673600,0.29099999999999998],[1220760000,0.29099999999999998],[1220846400,0.29099999999999998],[1220932800,0.28739999999999999],[1221019200,0.26319999999999999],[1221105600,0.26219999999999999],[1221192000,0.26819999999999999],[1221278400,0.27710000000000001],[1221364800,0.27710000000000001],[1221451200,0.27710000000000001],[1221537600,0.26150000000000001],[1221624000,0.27079999999999999],[1221710400,0.25230000000000002],[1221796800,0.26679999999999998],[1221883200,0.27200000000000002],[1221969600,0.27200000000000002],[1222056000,0.27200000000000002],[1222142400,0.26800000000000002],[1222228800,0.26150000000000001],[1222315200,0.25440000000000002],[1222401600,0.25380000000000003],[1222488000,0.24610000000000001],[1222574400,0.24610000000000001],[1222660800,0.24610000000000001],[1222747200,0.21959999999999999],[1222833600,0.22700000000000001],[1222920000,0.22040000000000001],[1223006400,0.19889999999999999],[1223092800,0.18940000000000001],[1223179200,0.18940000000000001],[1223265600,0.18940000000000001],[1223352000,0.1772],[1223438400,0.16520000000000001],[1223524800,0.1726],[1223611200,0.1744],[1223697600,0.18990000000000001],[1223784000,0.18990000000000001],[1223870400,0.18990000000000001],[1223956800,0.19689999999999999],[1224043200,0.18229999999999999],[1224129600,0.15570000000000001],[1224216000,0.15609999999999999],[1224302400,0.16109999999999999],[1224388800,0.16109999999999999],[1224475200,0.16109999999999999],[1224561600,0.1545],[1224648000,0.1613],[1224734400,0.13039999999999999],[1224820800,0.12889999999999999],[1224907200,0.1241],[1224993600,0.1241],[1225080000,0.1241],[1225166400,0.11990000000000001],[1225252800,0.13700000000000001],[1225339200,0.1431],[1225425600,0.1537],[1225512000,0.16209999999999999],[1225598400,0.16209999999999999],[1225688400,0.16209999999999999],[1225774800,0.15679999999999999],[1225861200,0.1636],[1225947600,0.153],[1226034000,0.1411],[1226120400,0.14330000000000001],[1226206800,0.14330000000000001],[1226293200,0.14330000000000001],[1226379600,0.14760000000000001],[1226466000,0.13389999999999999],[1226552400,0.12659999999999999],[1226638800,0.14499999999999999],[1226725200,0.1396],[1226811600,0.1396],[1226898000,0.1396],[1226984400,0.13689999999999999],[1227070800,0.1326],[1227157200,0.1174],[1227243600,0.1036],[1227330000,0.1188],[1227416400,0.1188],[1227502800,0.1188],[1227589200,0.12139999999999999],[1227675600,0.1202],[1227762000,0.1182],[1227848400,0.1182],[1227934800,0.1225],[1228021200,0.1225],[1228107600,0.1225],[1228194000,0.10100000000000001],[1228280400,0.1072],[1228366800,0.10780000000000001],[1228453200,0.098250000000000004],[1228539600,0.1026],[1228626000,0.1026],[1228712400,0.1026],[1228798800,0.10920000000000001],[1228885200,0.1138],[1228971600,0.1179],[1229058000,0.10979999999999999],[1229144400,0.115],[1229230800,0.115],[1229317200,0.115],[1229403600,0.1082],[1229490000,0.1135],[1229576400,0.1237],[1229662800,0.1191],[1229749200,0.1188],[1229835600,0.1188],[1229922000,0.1188],[1230008400,0.1144],[1230094800,0.1143],[1230181200,0.11609999999999999],[1230267600,0.11609999999999999],[1230354000,0.1191],[1230440400,0.1191],[1230526800,0.1191],[1230613200,0.1183],[1230699600,0.1188],[1230786000,0.1187],[1230872400,0.1187],[1230958800,0.12989999999999999],[1231045200,0.12989999999999999],[1231131600,0.12989999999999999],[1231218000,0.13370000000000001],[1231304400,0.1421],[1231390800,0.1308],[1231477200,0.1343],[1231563600,0.128],[1231650000,0.128],[1231736400,0.128],[1231822800,0.1129],[1231909200,0.1153],[1231995600,0.1061],[1232082000,0.1046],[1232168400,0.1057],[1232254800,0.1057],[1232341200,0.1057],[1232427600,0.1057],[1232514000,0.098799999999999999],[1232600400,0.1079],[1232686800,0.1004],[1232773200,0.099570000000000006],[1232859600,0.099570000000000006],[1232946000,0.099570000000000006],[1233032400,0.10249999999999999],[1233118800,0.10639999999999999],[1233205200,0.1148],[1233291600,0.10920000000000001],[1233378000,0.1061],[1233464400,0.1061],[1233550800,0.1061],[1233637200,0.1069],[1233723600,0.10829999999999999],[1233810000,0.11409999999999999],[1233896400,0.1195],[1233982800,0.124],[1234069200,0.124],[1234155600,0.124],[1234242000,0.1182],[1234328400,0.11],[1234414800,0.10929999999999999],[1234501200,0.1061],[1234587600,0.1018],[1234674000,0.1018],[1234760400,0.1018],[1234846800,0.1018],[1234933200,0.092679999999999998],[1235019600,0.094600000000000004],[1235106000,0.090579999999999994],[1235192400,0.084159999999999999],[1235278800,0.084159999999999999],[1235365200,0.084159999999999999],[1235451600,0.080530000000000004],[1235538000,0.086840000000000001],[1235624400,0.083430000000000004],[1235710800,0.086470000000000005],[1235797200,0.085080000000000003],[1235883600,0.085080000000000003],[1235970000,0.085080000000000003],[1236056400,0.076530000000000001],[1236142800,0.078539999999999999],[1236229200,0.080790000000000001],[1236315600,0.074730000000000005],[1236402000,0.074679999999999996],[1236488400,0.074679999999999996],[1236571200,0.074679999999999996],[1236657600,0.076630000000000004],[1236744000,0.081379999999999994],[1236830400,0.081949999999999995],[1236916800,0.086169999999999997],[1237003200,0.083979999999999999],[1237089600,0.083979999999999999],[1237176000,0.083979999999999999],[1237262400,0.085699999999999998],[1237348800,0.090889999999999999],[1237435200,0.094549999999999995],[1237521600,0.095579999999999998],[1237608000,0.087489999999999998],[1237694400,0.087489999999999998],[1237780800,0.087489999999999998],[1237867200,0.09758],[1237953600,0.097100000000000006],[1238040000,0.095780000000000004],[1238126400,0.1031],[1238212800,0.1031],[1238299200,0.1031],[1238385600,0.1031],[1238472000,0.09486],[1238558400,0.096009999999999998],[1238644800,0.1009],[1238731200,0.10879999999999999],[1238817600,0.1116],[1238904000,0.1116],[1238990400,0.1116],[1239076800,0.1118],[1239163200,0.1048],[1239249600,0.10440000000000001],[1239336000,0.1137],[1239422400,0.1137],[1239508800,0.1137],[1239595200,0.1137],[1239681600,0.1159],[1239768000,0.11459999999999999],[1239854400,0.1172],[1239940800,0.12230000000000001],[1240027200,0.1191],[1240113600,0.1191],[1240200000,0.1191],[1240286400,0.11],[1240372800,0.113],[1240459200,0.1178],[1240545600,0.11650000000000001],[1240632000,0.12609999999999999],[1240718400,0.12609999999999999],[1240804800,0.12609999999999999],[1240891200,0.1202],[1240977600,0.1176],[1241064000,0.11940000000000001],[1241150400,0.12089999999999999],[1241236800,0.12670000000000001],[1241323200,0.12670000000000001],[1241409600,0.12670000000000001],[1241496000,0.1308],[1241582400,0.1336],[1241668800,0.1356],[1241755200,0.127],[1241841600,0.13039999999999999],[1241928000,0.13039999999999999],[1242014400,0.13039999999999999],[1242100800,0.12379999999999999],[1242187200,0.1268],[1242273600,0.1203],[1242360000,0.1242],[1242446400,0.12529999999999999],[1242532800,0.12529999999999999],[1242619200,0.12529999999999999],[1242705600,0.13589999999999999],[1242792000,0.13869999999999999],[1242878400,0.13769999999999999],[1242964800,0.13109999999999999],[1243051200,0.13070000000000001],[1243137600,0.13070000000000001],[1243224000,0.13070000000000001],[1243310400,0.13070000000000001],[1243396800,0.13439999999999999],[1243483200,0.13619999999999999],[1243569600,0.13689999999999999],[1243656000,0.1419],[1243742400,0.1419],[1243828800,0.1419],[1243915200,0.1517],[1244001600,0.14979999999999999],[1244088000,0.14299999999999999],[1244174400,0.15129999999999999],[1244260800,0.14599999999999999],[1244347200,0.14599999999999999],[1244433600,0.14599999999999999],[1244520000,0.14269999999999999],[1244606400,0.14530000000000001],[1244692800,0.14319999999999999],[1244779200,0.14280000000000001],[1244865600,0.14130000000000001],[1244952000,0.14130000000000001],[1245038400,0.14130000000000001],[1245124800,0.1404],[1245211200,0.1343],[1245297600,0.13569999999999999],[1245384000,0.13689999999999999],[1245470400,0.1386],[1245556800,0.1386],[1245643200,0.1386],[1245729600,0.1313],[1245816000,0.1328],[1245902400,0.1411],[1245988800,0.14810000000000001],[1246075200,0.14810000000000001],[1246161600,0.14810000000000001],[1246248000,0.14810000000000001],[1246334400,0.15110000000000001],[1246420800,0.1452],[1246507200,0.14680000000000001],[1246593600,0.1411],[1246680000,0.1411],[1246766400,0.1411],[1246852800,0.1411],[1246939200,0.13769999999999999],[1247025600,0.1285],[1247112000,0.1285],[1247198400,0.13020000000000001],[1247284800,0.1258],[1247371200,0.1258],[1247457600,0.1258],[1247544000,0.13139999999999999],[1247630400,0.13350000000000001],[1247716800,0.14019999999999999],[1247803200,0.1474],[1247889600,0.14649999999999999],[1247976000,0.14649999999999999],[1248062400,0.14649999999999999],[1248148800,0.14990000000000001],[1248235200,0.1484],[1248321600,0.14419999999999999],[1248408000,0.155],[1248494400,0.15920000000000001],[1248580800,0.15920000000000001],[1248667200,0.15920000000000001],[1248753600,0.15959999999999999],[1248840000,0.1583],[1248926400,0.1575],[1249012800,0.15690000000000001],[1249099200,0.15859999999999999],[1249185600,0.15859999999999999],[1249272000,0.15859999999999999],[1249358400,null],[1375416000,0.33019999999999999],[1375502400,0.33279999999999998],[1375588800,0.33279999999999998],[1375675200,0.33279999999999998],[1375761600,0.33839999999999998],[1375848000,null],[1376020800,0.32879999999999998],[1376107200,0.3271],[1376193600,0.3271],[1376280000,0.3271],[1376366400,0.33210000000000001],[1376452800,0.33260000000000001],[1376539200,0.3301],[1376625600,0.33429999999999999],[1376712000,0.32490000000000002],[1376798400,0.32490000000000002],[1376884800,0.32490000000000002],[1376971200,0.3261],[1377057600,0.3306],[1377144000,0.32740000000000002],[1377230400,0.33250000000000002],[1377316800,0.33239999999999997],[1377403200,0.33239999999999997],[1377489600,0.33239999999999997],[1377576000,0.33939999999999998],[1377662400,0.33239999999999997],[1377748800,0.33139999999999997],[1377835200,0.33040000000000003],[1377921600,0.32700000000000001],[1378008000,0.32700000000000001],[1378094400,0.32700000000000001],[1378180800,0.32700000000000001],[1378267200,0.32769999999999999],[1378353600,0.32869999999999999],[1378440000,0.33169999999999999],[1378526400,0.33450000000000002],[1378612800,0.33450000000000002],[1378699200,0.33450000000000002],[1378785600,0.34000000000000002],[1378872000,0.34300000000000003],[1378958400,0.34320000000000001],[1379044800,0.34289999999999998],[1379131200,0.34079999999999999],[1379217600,0.34079999999999999],[1379304000,0.34079999999999999],[1379390400,0.34310000000000002],[1379476800,0.34260000000000002],[1379563200,0.34820000000000001],[1379649600,0.35189999999999999],[1379736000,0.34799999999999998],[1379822400,0.34799999999999998],[1379908800,0.34799999999999998],[1379995200,0.34899999999999998],[1380081600,0.3518],[1380168000,0.35580000000000001],[1380254400,0.35510000000000003],[1380340800,0.35399999999999998],[1380427200,0.35399999999999998],[1380513600,0.35399999999999998],[1380600000,0.3493],[1380686400,0.35189999999999999],[1380772800,0.35470000000000002],[1380859200,0.35630000000000001],[1380945600,0.35870000000000002],[1381032000,0.35870000000000002],[1381118400,0.35870000000000002],[1381204800,0.3548],[1381291200,0.35010000000000002],[1381377600,0.3513],[1381464000,0.35680000000000001],[1381550400,0.35410000000000003],[1381636800,0.35410000000000003],[1381723200,0.35410000000000003],[1381809600,0.36230000000000001],[1381896000,0.3589],[1381982400,0.36080000000000001],[1382068800,0.36420000000000002],[1382155200,0.37130000000000002],[1382241600,0.37130000000000002],[1382328000,0.37130000000000002],[1382414400,0.36770000000000003],[1382500800,0.37280000000000002],[1382587200,0.3674],[1382673600,0.36990000000000001],[1382760000,0.3649],[1382846400,0.3649],[1382932800,0.3649],[1383019200,0.36230000000000001],[1383105600,0.33660000000000001],[1383192000,0.33119999999999999],[1383278400,0.33510000000000001],[1383364800,0.3357],[1383451200,0.3357],[1383541200,0.3357],[1383627600,0.33960000000000001],[1383714000,0.33529999999999999],[1383800400,0.32990000000000003],[1383886800,0.3291],[1383973200,0.33040000000000003],[1384059600,0.33040000000000003],[1384146000,0.33040000000000003],[1384232400,0.32640000000000002],[1384318800,0.33169999999999999],[1384405200,0.33300000000000002],[1384491600,0.33260000000000001],[1384578000,0.33260000000000001],[1384664400,0.33260000000000001],[1384750800,0.33260000000000001],[1384837200,0.33139999999999997],[1384923600,0.32669999999999999],[1385010000,0.32350000000000001],[1385096400,0.32519999999999999],[1385182800,0.32440000000000002],[1385269200,0.32440000000000002],[1385355600,0.32440000000000002],[1385442000,0.32619999999999999],[1385528400,0.32700000000000001],[1385614800,0.32890000000000003],[1385701200,0.32890000000000003],[1385787600,0.32900000000000001],[1385874000,0.32900000000000001],[1385960400,0.32900000000000001],[1386046800,0.32879999999999998],[1386133200,0.32700000000000001],[1386219600,0.33510000000000001],[1386306000,0.33050000000000002],[1386392400,0.33439999999999998],[1386478800,0.33439999999999998],[1386565200,0.33439999999999998],[1386651600,0.34239999999999998],[1386738000,0.34439999999999998],[1386824400,0.33529999999999999],[1386910800,0.33589999999999998],[1386997200,0.33489999999999998],[1387083600,0.33489999999999998],[1387170000,0.33489999999999998],[1387256400,0.34360000000000002],[1387342800,0.32769999999999999],[1387429200,null],[1387515600,0.32500000000000001],[1387602000,0.32700000000000001],[1387688400,0.32700000000000001],[1387774800,0.32700000000000001],[1387861200,0.33350000000000002],[1387947600,0.33460000000000001],[1388034000,0.33460000000000001],[1388120400,0.33700000000000002],[1388206800,0.33679999999999999],[1388293200,0.33679999999999999],[1388379600,0.33679999999999999],[1388466000,0.33489999999999998],[1388552400,0.33839999999999998],[1388638800,0.33839999999999998],[1388725200,0.32979999999999998],[1388811600,0.33479999999999999],[1388898000,0.33479999999999999],[1388984400,0.33479999999999999],[1389070800,null],[1438660800,0.32550000000000001],[1438747200,0.32469999999999999],[1438833600,0.3322],[1438920000,0.33529999999999999],[1439006400,0.34050000000000002],[1439092800,0.34050000000000002],[1439179200,0.34050000000000002],[1439265600,0.34620000000000001],[1439352000,0.34179999999999999],[1439438400,0.32940000000000003],[1439524800,0.3266],[1439611200,0.32900000000000001],[1439697600,0.32900000000000001],[1439784000,0.32900000000000001],[1439870400,0.3241],[1439956800,0.32179999999999997],[1440043200,null],[1440129600,0.31290000000000001],[1440216000,null],[1443499200,0.2727],[1443585600,0.2777],[1443672000,null],[1446091200,0.29310000000000003],[1446177600,0.29360000000000003],[1446264000,null],[1446526800,0.3019],[1446613200,0.29730000000000001],[1446699600,null],[1448514000,0.30470000000000003],[1448600400,0.30470000000000003],[1448686800,0.307],[1448773200,0.307],[1448859600,0.307],[1448946000,0.30790000000000001],[1449032400,0.31109999999999999],[1449118800,0.31440000000000001],[1449205200,0.30599999999999999],[1449291600,0.31530000000000002],[1449378000,0.31530000000000002],[1449464400,0.31530000000000002],[1449550800,0.31009999999999999],[1449637200,0.31009999999999999],[1449723600,0.30759999999999998],[1449810000,0.30780000000000002],[1449896400,0.2999],[1449982800,0.2999],[1450069200,0.2999],[1450155600,0.30249999999999999],[1450242000,0.28220000000000001],[1450328400,0.27989999999999998],[1450414800,null],[1450933200,0.28320000000000001],[1451019600,null],[1451365200,0.28410000000000002],[1451451600,0.28439999999999999],[1451538000,0.28549999999999998],[1451624400,0.28070000000000001],[1451710800,0.28070000000000001],[1451797200,0.28070000000000001],[1451883600,0.28070000000000001],[1451970000,null],[1452056400,0.28129999999999999],[1452142800,0.27950000000000003],[1452229200,0.27900000000000003],[1452315600,0.27779999999999999],[1452402000,0.27779999999999999],[1452488400,0.27779999999999999],[1452574800,0.27839999999999998],[1452661200,0.2792],[1452747600,0.2762],[1452834000,0.27610000000000001],[1452920400,0.27450000000000002],[1453006800,0.27450000000000002],[1453093200,0.27450000000000002],[1453179600,0.27450000000000002],[1453266000,0.27379999999999999],[1453352400,0.27300000000000002],[1453438800,0.2697],[1453525200,0.28029999999999999],[1453611600,0.28029999999999999],[1453698000,0.28029999999999999],[1453784400,0.27100000000000002],[1453870800,0.28499999999999998],[1453957200,0.28720000000000001],[1454043600,0.28720000000000001],[1454130000,0.29709999999999998],[1454216400,0.29709999999999998],[1454302800,0.29709999999999998],[1454389200,0.29370000000000002],[1454475600,0.26750000000000002],[1454562000,0.2697],[1454648400,0.2858],[1454734800,0.28649999999999998],[1454821200,0.28649999999999998],[1454907600,0.28649999999999998],[1454994000,0.28189999999999998],[1455080400,0.27929999999999999],[1455166800,0.27179999999999999],[1455253200,0.27589999999999998],[1455339600,0.27600000000000002],[1455426000,0.27600000000000002],[1455512400,0.27600000000000002],[1455598800,0.27600000000000002],[1455685200,0.28589999999999999],[1455771600,0.29749999999999999],[1455858000,0.28820000000000001],[1455944400,0.28029999999999999],[1456030800,0.28029999999999999],[1456117200,0.28029999999999999],[1456203600,0.28489999999999999],[1456290000,0.2823],[1456376400,0.2848],[1456462800,0.29070000000000001],[1456549200,0.29089999999999999],[1456635600,0.29089999999999999],[1456722000,0.29089999999999999],[1456808400,0.29999999999999999],[1456894800,0.30520000000000003],[1456981200,0.30690000000000001],[1457067600,0.31],[1457154000,0.31669999999999998],[1457240400,0.31669999999999998],[1457326800,0.31669999999999998],[1457413200,0.32329999999999998],[1457499600,0.31269999999999998],[1457586000,0.31719999999999998],[1457672400,0.31180000000000002],[1457758800,0.3165],[1457845200,0.3165],[1457928000,0.3165],[1458014400,0.31219999999999998],[1458100800,0.30809999999999998],[1458187200,0.31519999999999998],[1458273600,0.31919999999999998],[1458360000,0.317],[1458446400,0.317],[1458532800,0.317],[1458619200,0.31569999999999998],[1458705600,0.31459999999999999],[1458792000,0.3105],[1458878400,0.31159999999999999],[1458964800,0.31159999999999999],[1459051200,0.31159999999999999],[1459137600,0.31159999999999999],[1459224000,0.30990000000000001],[1459310400,0.31490000000000001],[1459396800,0.31440000000000001],[1459483200,0.30449999999999999],[1459569600,0.30740000000000001],[1459656000,0.30740000000000001],[1459742400,0.30740000000000001],[1459828800,0.30380000000000001],[1459915200,0.29999999999999999],[1460001600,0.30220000000000002],[1460088000,0.29820000000000002],[1460174400,0.30109999999999998],[1460260800,0.30109999999999998],[1460347200,0.30109999999999998],[1460433600,0.30020000000000002],[1460520000,0.30180000000000001],[1460606400,0.31190000000000001],[1460692800,0.30859999999999999],[1460779200,0.30940000000000001],[1460865600,0.30940000000000001],[1460952000,0.30940000000000001],[1461038400,0.31019999999999998],[1461124800,0.32150000000000001],[1461211200,0.3251],[1461297600,0.3236],[1461384000,0.32719999999999999],[1461470400,0.32719999999999999],[1461556800,0.32719999999999999],[1461643200,0.32769999999999999],[1461729600,0.32790000000000002],[1461816000,0.33310000000000001],[1461902400,0.32890000000000003],[1461988800,0.33139999999999997],[1462075200,0.33139999999999997],[1462161600,0.33139999999999997],[1462248000,0.33100000000000002],[1462334400,0.32669999999999999],[1462420800,0.32129999999999997],[1462507200,0.31900000000000001],[1462593600,0.32290000000000002],[1462680000,0.32290000000000002],[1462766400,0.32290000000000002],[1462852800,0.32100000000000001],[1462939200,0.3291],[1463025600,0.32779999999999998],[1463112000,0.33100000000000002],[1463198400,0.32579999999999998],[1463284800,0.32579999999999998],[1463371200,0.32579999999999998],[1463457600,0.3281],[1463544000,0.32390000000000002],[1463630400,0.32469999999999999],[1463716800,0.32129999999999997],[1463803200,0.3135],[1463889600,0.3135],[1463976000,0.3135],[1464062400,0.31509999999999999],[1464148800,0.3231],[1464235200,0.3256],[1464321600,0.32369999999999999],[1464408000,0.32229999999999998],[1464494400,0.32229999999999998],[1464580800,0.32229999999999998],[1464667200,0.32229999999999998],[1464753600,0.32569999999999999],[1464840000,0.32540000000000002],[1464926400,0.33000000000000002],[1465012800,0.33329999999999999],[1465099200,0.33329999999999999],[1465185600,0.33329999999999999],[1465272000,0.34439999999999998],[1465358400,0.34310000000000002],[1465444800,0.34370000000000001],[1465531200,0.34179999999999999],[1465617600,0.33739999999999998],[1465704000,0.33739999999999998],[1465790400,0.33739999999999998],[1465876800,0.33229999999999998],[1465963200,0.33110000000000001],[1466049600,0.3301],[1466136000,0.32800000000000001],[1466222400,0.3291],[1466308800,0.3291],[1466395200,0.3291],[1466481600,0.33189999999999997],[1466568000,0.32479999999999998],[1466654400,0.32700000000000001],[1466740800,0.32969999999999999],[1466827200,0.3044],[1466913600,0.3044],[1467000000,0.3044],[1467086400,0.28660000000000002],[1467172800,0.2903],[1467259200,0.29210000000000003],[1467345600,0.2974],[1467432000,0.29849999999999999],[1467518400,0.29849999999999999],[1467604800,0.29849999999999999],[1467691200,0.29849999999999999],[1467777600,0.29270000000000002],[1467864000,0.29649999999999999],[1467950400,0.29649999999999999],[1468036800,0.3034],[1468123200,0.3034],[1468209600,0.3034],[1468296000,0.3044],[1468382400,0.30959999999999999],[1468468800,0.30880000000000002],[1468555200,0.31119999999999998],[1468641600,0.31209999999999999],[1468728000,0.31209999999999999],[1468814400,0.31209999999999999],[1468900800,0.316],[1468987200,0.3105],[1469073600,0.31],[1469160000,0.31369999999999998],[1469246400,0.30730000000000002],[1469332800,0.30730000000000002],[1469419200,0.30730000000000002],[1469505600,0.29980000000000001],[1469592000,0.30719999999999997],[1469678400,0.30769999999999997],[1469764800,0.3054],[1469851200,0.30759999999999998],[1469937600,0.30759999999999998],[1470024000,0.30759999999999998],[1470110400,null],[1568260800,0.32319999999999999],[1568347200,null],[1568692800,0.32300000000000001],[1568779200,null],[1569643200,0.32200000000000001],[1569729600,0.32200000000000001],[1569816000,0.32200000000000001],[1569902400,null],[1572930000,0.34000000000000002],[1573016400,0.33879999999999999],[1573102800,null],[1573275600,0.3417],[1573362000,0.3417],[1573448400,0.3417],[1573534800,0.34329999999999999],[1573621200,null],[1573794000,0.34189999999999998],[1573880400,null],[1574485200,0.33929999999999999],[1574571600,0.33929999999999999],[1574658000,0.33929999999999999],[1574744400,0.34389999999999998],[1574830800,null],[1660017600,0.32679999999999998],[1660104000,null],[1660190400,0.33650000000000002],[1660276800,0.3422],[1660363200,0.34560000000000002],[1660449600,0.34560000000000002],[1660536000,0.34560000000000002],[1660622400,0.34300000000000003],[1660708800,0.3468],[1660795200,0.33679999999999999],[1660881600,0.33950000000000002],[1660968000,0.3327],[1661054400,0.3327],[1661140800,0.3327],[1661227200,0.31869999999999998],[1661313600,0.32779999999999998],[1661400000,0.33479999999999999],[1661486400,0.34460000000000002],[1661572800,0.32790000000000002],[1661659200,0.32790000000000002],[1661745600,0.32790000000000002],[1661832000,0.33000000000000002],[1661918400,0.3236],[1662004800,0.3216],[1662091200,0.31590000000000001],[1662177600,0.31530000000000002],[1662264000,0.31530000000000002],[1662350400,0.31530000000000002],[1662436800,0.31530000000000002],[1662523200,0.3145],[1662609600,0.32379999999999998],[1662696000,0.3276],[1662782400,0.33860000000000001],[1662868800,0.33860000000000001],[1662955200,0.33860000000000001],[1663041600,0.34239999999999998],[1663128000,0.32100000000000001],[1663214400,0.31609999999999999],[1663300800,0.31929999999999997],[1663387200,0.308],[1663473600,0.308],[1663560000,0.308],[1663646400,0.3175],[1663732800,0.309],[1663819200,0.30630000000000002],[1663905600,0.2969],[1663992000,0.2863],[1664078400,0.2863],[1664164800,0.2863],[1664251200,0.2797],[1664337600,0.27810000000000001],[1664424000,0.28649999999999998],[1664510400,0.28100000000000003],[1664596800,0.27879999999999999],[1664683200,0.27879999999999999],[1664769600,0.27879999999999999],[1664856000,0.28739999999999999],[1664942400,0.30719999999999997],[1665028800,0.3105],[1665115200,0.3075],[1665201600,0.30570000000000003],[1665288000,0.30570000000000003],[1665374400,0.30570000000000003],[1665460800,0.31030000000000002],[1665547200,0.30990000000000001],[1665633600,0.30470000000000003],[1665720000,0.31890000000000002],[1665806400,0.30690000000000001],[1665892800,0.30690000000000001],[1665979200,0.30690000000000001],[1666065600,0.31240000000000001],[1666152000,0.32129999999999997],[1666238400,0.31590000000000001],[1666324800,0.31259999999999999],[1666411200,0.32769999999999999],[1666497600,0.32769999999999999],[1666584000,0.32769999999999999],[1666670400,0.32729999999999998],[1666756800,0.3387],[1666843200,0.33889999999999998],[1666929600,0.34599999999999997],[1667016000,0.35449999999999998],[1667102400,0.35449999999999998],[1667188800,0.35449999999999998],[1667275200,0.35560000000000003],[1667361600,0.33429999999999999],[1667448000,0.33019999999999999],[1667534400,0.33679999999999999],[1667620800,0.3468],[1667707200,0.3468],[1667797200,0.3468],[1667883600,0.34920000000000001],[1667970000,0.35339999999999999],[1668056400,0.34329999999999999],[1668142800,0.36770000000000003],[1668229200,0.36990000000000001],[1668315600,0.36990000000000001],[1668402000,0.36990000000000001],[1668488400,0.35959999999999998],[1668574800,0.36070000000000002],[1668661200,0.35589999999999999],[1668747600,0.35670000000000002],[1668834000,0.35599999999999998],[1668920400,0.35599999999999998],[1669006800,0.35599999999999998],[1669093200,0.35920000000000002],[1669179600,0.36680000000000001],[1669266000,0.37680000000000002],[1669352400,0.37680000000000002],[1669438800,0.38329999999999997],[1669525200,0.38329999999999997],[1669611600,0.38329999999999997],[1669698000,0.37540000000000001],[1669784400,0.37509999999999999],[1669870800,0.38540000000000002],[1669957200,0.3821],[1670043600,0.39500000000000002],[1670130000,0.39500000000000002],[1670216400,0.39500000000000002],[1670302800,0.38469999999999999],[1670389200,0.38750000000000001],[1670475600,0.39219999999999999],[1670562000,0.3947],[1670648400,0.38900000000000001],[1670734800,0.38900000000000001],[1670821200,0.38900000000000001],[1670907600,0.38900000000000001],[1670994000,0.39119999999999999],[1671080400,0.38819999999999999],[1671166800,0.37390000000000001],[1671253200,0.37769999999999998],[1671339600,0.37769999999999998],[1671426000,0.37769999999999998],[1671512400,0.37619999999999998],[1671598800,0.37459999999999999],[1671685200,0.38669999999999999],[1671771600,0.38540000000000002],[1671858000,0.38469999999999999],[1671944400,0.38469999999999999],[1672030800,0.38469999999999999],[1672117200,0.38469999999999999],[1672203600,0.38529999999999998],[1672290000,0.38929999999999998],[1672376400,0.39700000000000002],[1672462800,0.39679999999999999],[1672549200,0.39679999999999999],[1672635600,0.39679999999999999],[1672722000,0.39679999999999999],[1672808400,0.39329999999999998],[1672894800,0.39429999999999998],[1672981200,0.38719999999999999],[1673067600,0.3931],[1673154000,0.3931],[1673240400,0.3931],[1673326800,0.39629999999999999],[1673413200,0.4078],[1673499600,0.40660000000000002],[1673586000,0.41499999999999998],[1673672400,0.41599999999999998],[1673758800,0.41599999999999998],[1673845200,0.41599999999999998],[1673931600,0.41599999999999998],[1674018000,0.41649999999999998],[1674104400,0.40820000000000001],[1674190800,0.39350000000000002],[1674277200,0.3997],[1674363600,0.3997],[1674450000,0.3997],[1674536400,0.39750000000000002],[1674622800,0.40300000000000002],[1674709200,0.40529999999999999],[1674795600,0.40560000000000002],[1674882000,0.40679999999999999],[1674968400,0.40679999999999999],[1675054800,0.40679999999999999],[1675141200,0.40200000000000002],[1675227600,0.40670000000000001],[1675314000,0.41320000000000001],[1675400400,0.39479999999999998],[1675486800,0.39400000000000002],[1675573200,0.39400000000000002],[1675659600,0.39400000000000002],[1675746000,0.40289999999999998],[1675832400,0.40139999999999998],[1675918800,0.39900000000000002],[1676005200,0.39610000000000001],[1676091600,0.40550000000000003],[1676178000,0.40550000000000003],[1676264400,0.40550000000000003],[1676350800,0.40639999999999998],[1676437200,0.39879999999999999],[1676523600,0.40699999999999997],[1676610000,0.40279999999999999],[1676696400,0.41339999999999999],[1676782800,0.41339999999999999],[1676869200,0.41339999999999999],[1676955600,0.41339999999999999],[1677042000,0.41170000000000001],[1677128400,0.41189999999999999],[1677214800,0.4224],[1677301200,0.4158],[1677387600,0.4158],[1677474000,0.4158],[1677560400,0.42099999999999999],[1677646800,0.42049999999999998],[1677733200,0.42230000000000001],[1677819600,0.42399999999999999],[1677906000,0.42909999999999998],[1677992400,0.42909999999999998],[1678078800,0.42909999999999998],[1678165200,0.42259999999999998],[1678251600,0.4163],[1678338000,0.41649999999999998],[1678424400,0.40660000000000002],[1678510800,0.38200000000000001],[1678597200,0.38200000000000001],[1678680000,0.38200000000000001],[1678766400,0.3715],[1678852800,0.3775],[1678939200,0.3548],[1679025600,0.35930000000000001],[1679112000,0.34860000000000002],[1679198400,0.34860000000000002],[1679284800,0.34860000000000002],[1679371200,0.36520000000000002],[1679457600,0.37880000000000003],[1679544000,0.36759999999999998],[1679630400,0.3664],[1679716800,0.36420000000000002],[1679803200,0.36420000000000002],[1679889600,0.36420000000000002],[1679976000,0.3745],[1680062400,0.37609999999999999],[1680148800,0.38069999999999998],[1680235200,0.38890000000000002],[1680321600,0.39629999999999999],[1680408000,0.39629999999999999],[1680494400,0.39629999999999999],[1680580800,0.38679999999999998],[1680667200,0.36649999999999999],[1680753600,0.34339999999999998],[1680840000,0.34260000000000002],[1680926400,0.34260000000000002],[1681012800,0.34260000000000002],[1681099200,0.34260000000000002],[1681185600,0.35410000000000003],[1681272000,0.35909999999999997],[1681358400,0.36009999999999998],[1681444800,0.36109999999999998],[1681531200,0.36230000000000001],[1681617600,0.36230000000000001],[1681704000,0.36230000000000001],[1681790400,0.36659999999999998],[1681876800,0.37169999999999997],[1681963200,0.36770000000000003],[1682049600,0.36680000000000001],[1682136000,0.3629],[1682222400,0.3629],[1682308800,0.3629],[1682395200,0.3654],[1682481600,0.3589],[1682568000,0.35730000000000001],[1682654400,0.36070000000000002],[1682740800,0.36370000000000002],[1682827200,0.36370000000000002],[1682913600,0.36370000000000002],[1683000000,0.36670000000000003],[1683086400,0.37959999999999999],[1683172800,0.37959999999999999],[1683259200,0.36399999999999999],[1683345600,0.38040000000000002],[1683432000,0.38040000000000002],[1683518400,0.38040000000000002],[1683604800,0.38100000000000001],[1683691200,0.38080000000000003],[1683777600,0.38009999999999999],[1683864000,0.36909999999999998],[1683950400,0.3664],[1684036800,0.3664],[1684123200,0.3664],[1684209600,0.37],[1684296000,0.35820000000000002],[1684382400,0.36559999999999998],[1684468800,0.36370000000000002],[1684555200,0.35610000000000003],[1684641600,0.35610000000000003],[1684728000,0.35610000000000003],[1684814400,0.3579],[1684900800,0.36130000000000001],[1684987200,0.34760000000000002],[1685073600,0.35470000000000002],[1685160000,0.35830000000000001],[1685246400,0.35830000000000001],[1685332800,0.35830000000000001],[1685419200,0.35830000000000001],[1685505600,0.3543],[1685592000,0.34649999999999997],[1685678400,0.35070000000000001],[1685764800,0.3765],[1685851200,0.3765],[1685937600,0.3765],[1686024000,0.3679],[1686110400,0.38290000000000002],[1686196800,0.39040000000000002],[1686283200,0.38850000000000001],[1686369600,0.3891],[1686456000,0.3891],[1686542400,0.3891],[1686628800,0.39700000000000002],[1686715200,0.41549999999999998],[1686801600,0.41639999999999999],[1686888000,0.42170000000000002],[1686974400,0.42049999999999998],[1687060800,0.42049999999999998],[1687147200,0.42049999999999998],[1687233600,0.42049999999999998],[1687320000,0.42459999999999998],[1687406400,0.4325],[1687492800,0.42880000000000001],[1687579200,0.4163],[1687665600,0.4163],[1687752000,0.4163],[1687838400,0.42170000000000002],[1687924800,0.42799999999999999],[1688011200,0.4219],[1688097600,0.41749999999999998],[1688184000,0.42549999999999999],[1688270400,0.42549999999999999],[1688356800,0.42549999999999999],[1688443200,0.43070000000000003],[1688529600,0.43070000000000003],[1688616000,0.42109999999999997],[1688702400,0.41739999999999999],[1688788800,0.4229],[1688875200,0.4229],[1688961600,0.4229],[1689048000,0.42899999999999999],[1689134400,0.43719999999999998],[1689220800,0.434],[1689307200,0.44],[1689393600,0.4385],[1689480000,0.4385],[1689566400,0.4385],[1689652800,0.44350000000000001],[1689739200,0.45190000000000002],[1689825600,0.45679999999999998],[1689912000,0.45069999999999999],[1689998400,0.44359999999999999],[1690084800,0.44359999999999999],[1690171200,0.44359999999999999],[1690257600,0.44829999999999998],[1690344000,0.4511],[1690430400,0.44379999999999997],[1690516800,0.43009999999999998],[1690603200,0.43070000000000003],[1690689600,0.43070000000000003],[1690776000,0.43070000000000003],[1690862400,0.43290000000000001],[1690948800,null],[1730174400,0.33589999999999998],[1730260800,null],[1737176400,0.32750000000000001],[1737262800,0.32750000000000001],[1737349200,0.32750000000000001],[1737435600,0.32750000000000001],[1737522000,0.33210000000000001],[1737608400,0.33260000000000001],[1737694800,0.33900000000000002],[1737781200,0.33939999999999998],[1737867600,0.33939999999999998],[1737954000,0.33939999999999998],[1738040400,0.34460000000000002],[1738126800,0.33679999999999999],[1738213200,0.33279999999999998],[1738299600,0.34229999999999999],[1738386000,0.3377],[1738472400,0.3377],[1738558800,0.3377],[1738645200,0.32440000000000002],[1738731600,0.33260000000000001],[1738818000,0.33110000000000001],[1738904400,null],[1738990800,0.32090000000000002],[1739077200,0.32090000000000002],[1739163600,0.32090000000000002],[1739250000,null],[1739595600,0.31719999999999998],[1739682000,0.31719999999999998],[1739768400,0.31719999999999998],[1739854800,0.31719999999999998],[1739941200,0.32879999999999998],[1740027600,0.33160000000000001],[1740114000,0.32900000000000001],[1740200400,0.32140000000000002],[1740286800,0.32140000000000002],[1740373200,0.32140000000000002],[1740459600,null],[1741323600,0.31540000000000001],[1741410000,0.33539999999999998],[1741496400,0.33539999999999998],[1741579200,0.33539999999999998],[1741665600,0.33429999999999999],[1741752000,0.31979999999999997],[1741838400,0.30840000000000001],[1741924800,0.30170000000000002],[1742011200,null],[1742270400,0.31169999999999998],[1742356800,0.31009999999999999],[1742443200,null],[1743048000,0.31559999999999999],[1743134400,0.32079999999999997],[1743220800,null],[1746158400,0.30730000000000002],[1746244800,null],[1746504000,0.31480000000000002],[1746590400,null],[1746763200,0.32240000000000002],[1746849600,0.32729999999999998],[1746936000,0.32729999999999998],[1747022400,0.32729999999999998],[1747108800,0.34820000000000001],[1747195200,0.3503],[1747281600,0.3458],[1747368000,0.35070000000000001],[1747454400,0.35980000000000001],[1747540800,0.35980000000000001],[1747627200,0.35980000000000001],[1747713600,0.35580000000000001],[1747800000,0.35449999999999998],[1747886400,0.3387],[1747972800,0.3402],[1748059200,0.33169999999999999],[1748145600,0.33169999999999999],[1748232000,0.33169999999999999],[1748318400,0.33169999999999999],[1748404800,0.33439999999999998],[1748491200,0.33639999999999998],[1748577600,0.33510000000000001],[1748664000,0.32269999999999999],[1748750400,0.32269999999999999],[1748836800,0.32269999999999999],[1748923200,0.32269999999999999],[1749009600,0.32729999999999998],[1749096000,0.32869999999999999],[1749182400,0.3327],[1749268800,0.33289999999999997],[1749355200,0.33289999999999997],[1749441600,0.33289999999999997],[1749528000,0.34100000000000003],[1749614400,0.33989999999999998],[1749700800,0.33989999999999998],[1749787200,0.33400000000000002],[1749873600,0.3322],[1749960000,0.3322],[1750046400,0.3322],[1750132800,0.34110000000000001],[1750219200,0.33529999999999999],[1750305600,0.33739999999999998],[1750392000,0.33739999999999998],[1750478400,0.3362],[1750564800,0.3362],[1750651200,0.3362],[1750737600,0.3306],[1750824000,0.33650000000000002],[1750910400,0.33179999999999998],[1750996800,0.33879999999999999],[1751083200,0.33739999999999998],[1751169600,0.33739999999999998],[1751256000,0.33739999999999998],[1751342400,0.3407],[1751428800,0.35620000000000002],[1751515200,0.36759999999999998],[1751601600,0.36380000000000001],[1751688000,0.36380000000000001],[1751774400,0.36380000000000001],[1751860800,0.36380000000000001],[1751947200,0.35930000000000001],[1752033600,0.36320000000000002],[1752120000,0.36459999999999998],[1752206400,0.3775],[1752292800,0.36799999999999999],[1752379200,0.36799999999999999],[1752465600,0.36799999999999999],[1752552000,0.3599],[1752638400,0.3553],[1752724800,0.3569],[1752811200,0.35830000000000001],[1752897600,0.35549999999999998],[1752984000,0.35549999999999998],[1753070400,0.35549999999999998],[1753156800,0.35349999999999998],[1753243200,0.36509999999999998],[1753329600,0.373],[1753416000,0.36759999999999998],[1753502400,0.37430000000000002],[1753588800,0.37430000000000002],[1753675200,0.37430000000000002],[1753761600,0.36549999999999999],[1753848000,0.35820000000000002],[1753934400,0.35460000000000003],[1754020800,0.39479999999999998],[1754107200,0.3322],[1754193600,0.3322],[1754280000,0.3322],[1754366400,0.33489999999999998],[1754452800,0.33260000000000001],[1754539200,0.33050000000000002],[1754625600,0.32690000000000002],[1754712000,null],[1755057600,0.32319999999999999],[1755144000,0.3392],[1755230400,0.32729999999999998],[1755316800,0.33110000000000001],[1755403200,0.33110000000000001],[1755489600,0.33110000000000001],[1755576000,0.33300000000000002],[1755662400,0.33500000000000002],[1755748800,0.33289999999999997],[1755835200,0.32950000000000002],[1755921600,0.3453],[1756008000,0.3453],[1756094400,0.3453],[1756180800,0.3397],[1756267200,0.33139999999999997],[1756353600,0.33650000000000002],[1756440000,0.33350000000000002],[1756526400,null],[1757131200,0.32979999999999998],[1757217600,0.32979999999999998],[1757304000,0.32979999999999998],[1757390400,null],[1758081600,0.32800000000000001],[1758168000,null],[1770354000,0.37130000000000002],[1770440400,0.39190000000000003],[1770526800,0.39190000000000003],[1770613200,0.39190000000000003],[1770699600,0.3916],[1770786000,0.40089999999999998],[1770872400,0.40589999999999998],[1770958800,0.41110000000000002],[1771045200,0.41620000000000001],[1771131600,0.41620000000000001],[1771218000,0.41620000000000001],[1771304400,0.41620000000000001],[1771390800,0.40960000000000002],[1771477200,0.40670000000000001],[1771563600,0.4073],[1771650000,0.40400000000000003],[1771736400,0.40400000000000003],[1771822800,0.40400000000000003],[1771909200,0.39700000000000002],[1771995600,0.39679999999999999],[1772082000,0.38850000000000001],[1772168400,0.38829999999999998],[1772254800,0.39600000000000002],[1772341200,0.39600000000000002],[1772427600,0.39600000000000002],[1772514000,0.39560000000000001],[1772600400,0.38250000000000001],[1772686800,0.38750000000000001],[1772773200,0.3659],[1772859600,0.35589999999999999],[1772946000,0.35589999999999999],[1773028800,0.35589999999999999],[1773115200,0.35420000000000001],[1773201600,0.3483],[1773288000,0.34599999999999997],[1773374400,0.33960000000000001],[1773460800,0.33800000000000002],[1773547200,0.33800000000000002],[1773633600,0.33800000000000002],[1773720000,0.33789999999999998],[1773806400,0.33160000000000001],[1773892800,0.3211],[1773979200,null],[1774324800,0.32529999999999998],[1774411200,0.33079999999999998],[1774497600,0.33429999999999999],[1774584000,0.33069999999999999],[1774670400,0.32269999999999999],[1774756800,0.32269999999999999],[1774843200,0.32269999999999999],[1774929600,0.31940000000000002],[1775016000,0.33040000000000003],[1775102400,0.33650000000000002],[1775188800,0.32779999999999998],[1775275200,0.32779999999999998],[1775361600,0.32779999999999998],[1775448000,0.32779999999999998],[1775534400,0.3281],[1775620800,0.32729999999999998],[1775707200,0.34449999999999997],[1775793600,0.35139999999999999],[1775880000,0.3483],[1775966400,0.3483],[1776052800,0.3483],[1776139200,0.34999999999999998],[1776225600,0.35289999999999999],[1776312000,null],[1776744000,0.34799999999999998],[1776830400,null],[1777953600,0.35980000000000001],[1778040000,null],[1784952000,0.36670000000000003],[1785038400,0.36670000000000003],[1785124800,0.36670000000000003],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075259999999999994],[965448000,0.077710000000000001],[965534400,0.077710000000000001],[965620800,0.077710000000000001],[965707200,0.079969999999999999],[965793600,0.080229999999999996],[965880000,0.08072],[965966400,null],[966312000,0.083260000000000001],[966398400,0.084360000000000004],[966484800,0.085959999999999995],[966571200,0.084820000000000007],[966657600,0.083580000000000002],[966744000,0.083580000000000002],[966830400,0.083580000000000002],[966916800,0.084849999999999995],[967003200,0.084959999999999994],[967089600,null],[967176000,0.093670000000000003],[967262400,0.094189999999999996],[967348800,0.094189999999999996],[967435200,0.094189999999999996],[967521600,0.097350000000000006],[967608000,0.098830000000000001],[967694400,0.098570000000000005],[967780800,0.098400000000000001],[967867200,0.1014],[967953600,0.1014],[968040000,0.1014],[968126400,0.1014],[968212800,0.099180000000000004],[968299200,0.092740000000000003],[968385600,0.098210000000000006],[968472000,0.091730000000000006],[968558400,0.091730000000000006],[968644800,0.091730000000000006],[968731200,null],[968990400,0.097479999999999997],[969076800,null],[976683600,0.095119999999999996],[976770000,0.089749999999999996],[976856400,null],[977288400,0.091359999999999997],[977374800,null],[977979600,0.096890000000000004],[978066000,null],[978584400,0.1011],[978670800,0.10680000000000001],[978757200,0.1045],[978843600,0.1045],[978930000,0.1045],[979016400,0.10349999999999999],[979102800,0.109],[979189200,0.1103],[979275600,0.1149],[979362000,0.11169999999999999],[979448400,0.11169999999999999],[979534800,0.11169999999999999],[979621200,0.11169999999999999],[979707600,0.10639999999999999],[979794000,0.1132],[979880400,0.1143],[979966800,0.1115],[980053200,0.1115],[980139600,0.1115],[980226000,0.114],[980312400,0.1163],[980398800,0.10929999999999999],[980485200,0.10580000000000001],[980571600,0.1017],[980658000,0.1017],[980744400,0.1017],[980830800,0.1139],[980917200,0.1099],[981003600,0.1045],[981090000,0.1125],[981176400,0.1042],[981262800,0.1042],[981349200,0.1042],[981435600,0.10589999999999999],[981522000,0.10970000000000001],[981608400,0.10920000000000001],[981694800,0.11070000000000001],[981781200,0.1056],[981867600,0.1056],[981954000,0.1056],[982040400,0.1086],[982126800,0.1032],[982213200,0.10539999999999999],[982299600,0.10929999999999999],[982386000,0.10440000000000001],[982472400,0.10440000000000001],[982558800,0.10440000000000001],[982645200,0.10440000000000001],[982731600,null],[982818000,0.096100000000000005],[982904400,0.096110000000000001],[982990800,0.098150000000000001],[983077200,0.098150000000000001],[983163600,0.098150000000000001],[983250000,0.097110000000000002],[983336400,null],[1122955200,0.32669999999999999],[1123041600,0.32940000000000003],[1123128000,0.3226],[1123214400,0.31540000000000001],[1123300800,0.30830000000000002],[1123387200,0.30830000000000002],[1123473600,0.30830000000000002],[1123560000,0.3039],[1123646400,0.30859999999999999],[1123732800,0.30420000000000003],[1123819200,0.30630000000000002],[1123905600,0.29820000000000002],[1123992000,0.29820000000000002],[1124078400,0.29820000000000002],[1124164800,0.30449999999999999],[1124251200,0.29609999999999997],[1124337600,0.29420000000000002],[1124424000,0.29670000000000002],[1124510400,0.30009999999999998],[1124596800,0.30009999999999998],[1124683200,0.30009999999999998],[1124769600,0.29730000000000001],[1124856000,0.29959999999999998],[1124942400,0.29970000000000002],[1125028800,0.29120000000000001],[1125115200,0.28939999999999999],[1125201600,0.28939999999999999],[1125288000,0.28939999999999999],[1125374400,0.3014],[1125460800,0.2999],[1125547200,0.28899999999999998],[1125633600,0.30159999999999998],[1125720000,0.30480000000000002],[1125806400,0.30480000000000002],[1125892800,0.30480000000000002],[1125979200,0.30480000000000002],[1126065600,0.31140000000000001],[1126152000,0.30980000000000002],[1126238400,0.30520000000000003],[1126324800,0.30880000000000002],[1126411200,0.30880000000000002],[1126497600,0.30880000000000002],[1126584000,0.32240000000000002],[1126670400,0.31900000000000001],[1126756800,0.31219999999999998],[1126843200,0.31230000000000002],[1126929600,0.32119999999999999],[1127016000,0.32119999999999999],[1127102400,0.32119999999999999],[1127188800,0.3095],[1127275200,0.30980000000000002],[1127361600,0.31040000000000001],[1127448000,0.31259999999999999],[1127534400,0.316],[1127620800,0.316],[1127707200,0.316],[1127793600,0.31940000000000002],[1127880000,0.31809999999999999],[1127966400,0.32129999999999997],[1128052800,0.3327],[1128139200,0.33550000000000002],[1128225600,0.33550000000000002],[1128312000,0.33550000000000002],[1128398400,0.34029999999999999],[1128484800,0.33539999999999998],[1128571200,0.32650000000000001],[1128657600,0.3221],[1128744000,0.31900000000000001],[1128830400,0.31900000000000001],[1128916800,0.31900000000000001],[1129003200,0.31230000000000002],[1129089600,0.30149999999999999],[1129176000,0.30030000000000001],[1129262400,0.30320000000000003],[1129348800,0.30730000000000002],[1129435200,0.30730000000000002],[1129521600,0.30730000000000002],[1129608000,0.30549999999999999],[1129694400,0.29899999999999999],[1129780800,0.30199999999999999],[1129867200,0.29859999999999998],[1129953600,0.29659999999999997],[1130040000,0.29659999999999997],[1130126400,0.29659999999999997],[1130212800,0.30199999999999999],[1130299200,0.30280000000000001],[1130385600,0.30120000000000002],[1130472000,0.29220000000000002],[1130558400,0.29320000000000002],[1130644800,0.29320000000000002],[1130734800,0.29320000000000002],[1130821200,0.30309999999999998],[1130907600,0.29999999999999999],[1130994000,0.3009],[1131080400,0.29659999999999997],[1131166800,0.29239999999999999],[1131253200,0.29239999999999999],[1131339600,0.29239999999999999],[1131426000,0.2949],[1131512400,0.2893],[1131598800,0.28860000000000002],[1131685200,0.28970000000000001],[1131771600,0.2893],[1131858000,0.2893],[1131944400,0.2893],[1132030800,0.28460000000000002],[1132117200,0.27429999999999999],[1132203600,0.27110000000000001],[1132290000,0.27189999999999998],[1132376400,0.2823],[1132462800,0.2823],[1132549200,0.2823],[1132635600,0.28310000000000002],[1132722000,0.28520000000000001],[1132808400,0.28360000000000002],[1132894800,0.28360000000000002],[1132981200,0.27710000000000001],[1133067600,0.27710000000000001],[1133154000,0.27710000000000001],[1133240400,0.2802],[1133326800,0.27739999999999998],[1133413200,0.27279999999999999],[1133499600,0.27460000000000001],[1133586000,0.27739999999999998],[1133672400,0.27739999999999998],[1133758800,0.27739999999999998],[1133845200,0.27289999999999998],[1133931600,0.27050000000000002],[1134018000,0.26879999999999998],[1134104400,0.26640000000000003],[1134190800,0.2717],[1134277200,0.2717],[1134363600,0.2717],[1134450000,0.2707],[1134536400,0.26960000000000001],[1134622800,0.26450000000000001],[1134709200,0.28810000000000002],[1134795600,0.28649999999999998],[1134882000,0.28649999999999998],[1134968400,0.28649999999999998],[1135054800,0.2742],[1135141200,0.27039999999999997],[1135227600,0.2757],[1135314000,0.28089999999999998],[1135400400,0.2833],[1135486800,0.2833],[1135573200,0.2833],[1135659600,0.2833],[1135746000,0.28620000000000001],[1135832400,0.28599999999999998],[1135918800,0.28510000000000002],[1136005200,0.28220000000000001],[1136091600,0.28220000000000001],[1136178000,0.28220000000000001],[1136264400,0.28220000000000001],[1136350800,0.28899999999999998],[1136437200,0.30180000000000001],[1136523600,0.31309999999999999],[1136610000,0.31840000000000002],[1136696400,0.31840000000000002],[1136782800,0.31840000000000002],[1136869200,0.31730000000000003],[1136955600,0.32029999999999997],[1137042000,0.31909999999999999],[1137128400,0.31719999999999998],[1137214800,0.31080000000000002],[1137301200,0.31080000000000002],[1137387600,0.31080000000000002],[1137474000,0.31080000000000002],[1137560400,0.30349999999999999],[1137646800,0.311],[1137733200,0.33069999999999999],[1137819600,0.31730000000000003],[1137906000,0.31730000000000003],[1137992400,0.31730000000000003],[1138078800,0.31640000000000001],[1138165200,0.32169999999999999],[1138251600,0.31030000000000002],[1138338000,0.31280000000000002],[1138424400,0.31140000000000001],[1138510800,0.31140000000000001],[1138597200,0.31140000000000001],[1138683600,0.30020000000000002],[1138770000,0.2954],[1138856400,0.30449999999999999],[1138942800,0.29770000000000002],[1139029200,0.29649999999999999],[1139115600,0.29649999999999999],[1139202000,0.29649999999999999],[1139288400,0.30740000000000001],[1139374800,0.30640000000000001],[1139461200,0.312],[1139547600,0.3125],[1139634000,0.31169999999999998],[1139720400,0.31169999999999998],[1139806800,0.31169999999999998],[1139893200,0.29920000000000002],[1139979600,0.30640000000000001],[1140066000,0.30859999999999999],[1140152400,0.31],[1140238800,0.30570000000000003],[1140325200,0.30570000000000003],[1140411600,0.30570000000000003],[1140498000,0.30570000000000003],[1140584400,0.30020000000000002],[1140670800,0.307],[1140757200,0.30259999999999998],[1140843600,0.30199999999999999],[1140930000,0.30199999999999999],[1141016400,0.30199999999999999],[1141102800,0.30199999999999999],[1141189200,0.2969],[1141275600,0.29959999999999998],[1141362000,0.29430000000000001],[1141448400,0.29399999999999998],[1141534800,0.29399999999999998],[1141621200,0.29399999999999998],[1141707600,0.29370000000000002],[1141794000,0.29339999999999999],[1141880400,0.2903],[1141966800,0.28110000000000002],[1142053200,0.29360000000000003],[1142139600,0.29360000000000003],[1142226000,0.29360000000000003],[1142312400,0.2964],[1142398800,0.30459999999999998],[1142485200,0.3115],[1142571600,0.31109999999999999],[1142658000,0.30609999999999998],[1142744400,0.30609999999999998],[1142830800,0.30609999999999998],[1142917200,0.30659999999999998],[1143003600,0.30359999999999998],[1143090000,0.30730000000000002],[1143176400,0.30869999999999997],[1143262800,0.31280000000000002],[1143349200,0.31280000000000002],[1143435600,0.31280000000000002],[1143522000,0.3155],[1143608400,0.31090000000000001],[1143694800,0.31909999999999999],[1143781200,0.31869999999999998],[1143867600,0.32250000000000001],[1143954000,0.32250000000000001],[1144036800,0.32250000000000001],[1144123200,0.318],[1144209600,0.31790000000000002],[1144296000,0.32079999999999997],[1144382400,0.32400000000000001],[1144468800,0.32190000000000002],[1144555200,0.32190000000000002],[1144641600,0.32190000000000002],[1144728000,0.32119999999999999],[1144814400,0.31380000000000002],[1144900800,0.31850000000000001],[1144987200,0.31519999999999998],[1145073600,0.31519999999999998],[1145160000,0.31519999999999998],[1145246400,0.31519999999999998],[1145332800,0.31730000000000003],[1145419200,0.31809999999999999],[1145505600,0.31859999999999999],[1145592000,0.31719999999999998],[1145678400,0.3125],[1145764800,0.3125],[1145851200,0.3125],[1145937600,0.31369999999999998],[1146024000,0.31530000000000002],[1146110400,0.2918],[1146196800,0.29199999999999998],[1146283200,0.29389999999999999],[1146369600,0.29389999999999999],[1146456000,0.29389999999999999],[1146542400,0.28589999999999999],[1146628800,0.28589999999999999],[1146715200,0.2838],[1146801600,0.28749999999999998],[1146888000,0.28649999999999998],[1146974400,0.28649999999999998],[1147060800,0.28649999999999998],[1147147200,0.29310000000000003],[1147233600,0.28589999999999999],[1147320000,0.2873],[1147406400,0.27389999999999998],[1147492800,0.27579999999999999],[1147579200,0.27579999999999999],[1147665600,0.27579999999999999],[1147752000,0.27310000000000001],[1147838400,0.27260000000000001],[1147924800,0.26619999999999999],[1148011200,0.26200000000000001],[1148097600,0.2601],[1148184000,0.2601],[1148270400,0.2601],[1148356800,0.2631],[1148443200,0.25800000000000001],[1148529600,0.26000000000000001],[1148616000,0.26100000000000001],[1148702400,0.25990000000000002],[1148788800,0.25990000000000002],[1148875200,0.25990000000000002],[1148961600,0.25990000000000002],[1149048000,0.25290000000000001],[1149134400,0.2601],[1149220800,0.27029999999999998],[1149307200,0.26190000000000002],[1149393600,0.26190000000000002],[1149480000,0.26190000000000002],[1149566400,0.2571],[1149652800,0.25569999999999998],[1149739200,0.26000000000000001],[1149825600,0.25519999999999998],[1149912000,0.25209999999999999],[1149998400,0.25209999999999999],[1150084800,0.25209999999999999],[1150171200,0.24410000000000001],[1150257600,0.2384],[1150344000,0.2382],[1150430400,0.2467],[1150516800,0.23910000000000001],[1150603200,0.23910000000000001],[1150689600,0.23910000000000001],[1150776000,0.24010000000000001],[1150862400,0.23549999999999999],[1150948800,0.23830000000000001],[1151035200,0.23619999999999999],[1151121600,0.23499999999999999],[1151208000,0.23499999999999999],[1151294400,0.23499999999999999],[1151380800,0.2329],[1151467200,0.22439999999999999],[1151553600,0.22559999999999999],[1151640000,0.2389],[1151726400,0.24360000000000001],[1151812800,0.24360000000000001],[1151899200,0.24360000000000001],[1151985600,0.24779999999999999],[1152072000,0.24779999999999999],[1152158400,0.2407],[1152244800,0.2424],[1152331200,0.24299999999999999],[1152417600,0.24299999999999999],[1152504000,0.24299999999999999],[1152590400,0.24790000000000001],[1152676800,0.2515],[1152763200,0.24729999999999999],[1152849600,0.23960000000000001],[1152936000,0.2369],[1153022400,0.2369],[1153108800,0.2369],[1153195200,0.2359],[1153281600,0.24329999999999999],[1153368000,0.24729999999999999],[1153454400,0.23760000000000001],[1153540800,0.2346],[1153627200,0.2346],[1153713600,0.2346],[1153800000,0.2452],[1153886400,0.25069999999999998],[1153972800,0.27900000000000003],[1154059200,0.28089999999999998],[1154145600,0.28889999999999999],[1154232000,0.28889999999999999],[1154318400,0.28889999999999999],[1154404800,0.2923],[1154491200,0.32919999999999999],[1154577600,0.3296],[1154664000,0.32929999999999998],[1154750400,0.31859999999999999],[1154836800,0.31859999999999999],[1154923200,0.31859999999999999],[1155009600,0.31259999999999999],[1155096000,0.30690000000000001],[1155182400,0.308],[1155268800,0.31419999999999998],[1155355200,0.3075],[1155441600,0.3075],[1155528000,0.3075],[1155614400,0.30980000000000002],[1155700800,0.3246],[1155787200,0.33119999999999999],[1155873600,0.33439999999999998],[1155960000,0.33560000000000001],[1156046400,0.33560000000000001],[1156132800,0.33560000000000001],[1156219200,0.3301],[1156305600,0.33189999999999997],[1156392000,0.33879999999999999],[1156478400,0.34089999999999998],[1156564800,0.33489999999999998],[1156651200,0.33489999999999998],[1156737600,0.33489999999999998],[1156824000,0.33829999999999999],[1156910400,0.34470000000000001],[1156996800,0.34639999999999999],[1157083200,0.34989999999999999],[1157169600,0.34989999999999999],[1157256000,0.34989999999999999],[1157342400,0.34989999999999999],[1157428800,0.34989999999999999],[1157515200,0.34660000000000002],[1157601600,0.34499999999999997],[1157688000,0.34710000000000002],[1157774400,0.35289999999999999],[1157860800,0.35289999999999999],[1157947200,0.35289999999999999],[1158033600,0.35560000000000003],[1158120000,0.3624],[1158206400,0.36830000000000002],[1158292800,0.37],[1158379200,0.36959999999999998],[1158465600,0.36959999999999998],[1158552000,0.36959999999999998],[1158638400,0.37140000000000001],[1158724800,0.37330000000000002],[1158811200,0.3881],[1158897600,0.38059999999999999],[1158984000,0.376],[1159070400,0.376],[1159156800,0.376],[1159243200,0.38479999999999998],[1159329600,0.38440000000000002],[1159416000,0.38030000000000003],[1159502400,0.37890000000000001],[1159588800,0.37830000000000003],[1159675200,0.37830000000000003],[1159761600,0.37830000000000003],[1159848000,0.37519999999999998],[1159934400,0.37890000000000001],[1160020800,0.3841],[1160107200,0.39050000000000001],[1160193600,0.39140000000000003],[1160280000,0.39140000000000003],[1160366400,0.39140000000000003],[1160452800,0.39839999999999998],[1160539200,0.43330000000000002],[1160625600,0.43480000000000002],[1160712000,0.4325],[1160798400,0.4294],[1160884800,0.4294],[1160971200,0.4294],[1161057600,0.42709999999999998],[1161144000,0.4239],[1161230400,0.437],[1161316800,0.4365],[1161403200,0.42970000000000003],[1161489600,0.42970000000000003],[1161576000,0.42970000000000003],[1161662400,0.42399999999999999],[1161748800,0.41889999999999999],[1161835200,0.43020000000000003],[1161921600,0.42880000000000001],[1162008000,0.42049999999999998],[1162094400,0.42049999999999998],[1162184400,0.42049999999999998],[1162270800,0.42020000000000002],[1162357200,0.42299999999999999],[1162443600,0.41039999999999999],[1162530000,0.40260000000000001],[1162616400,0.4042],[1162702800,0.4042],[1162789200,0.4042],[1162875600,0.4037],[1162962000,0.39860000000000001],[1163048400,0.40350000000000003],[1163134800,0.41020000000000001],[1163221200,0.41310000000000002],[1163307600,0.41310000000000002],[1163394000,0.41310000000000002],[1163480400,0.42709999999999998],[1163566800,0.42999999999999999],[1163653200,0.43149999999999999],[1163739600,0.43130000000000002],[1163826000,0.43430000000000002],[1163912400,0.43430000000000002],[1163998800,0.43430000000000002],[1164085200,0.43819999999999998],[1164171600,0.43419999999999997],[1164258000,0.43530000000000002],[1164344400,0.43530000000000002],[1164430800,0.43280000000000002],[1164517200,0.43280000000000002],[1164603600,0.43280000000000002],[1164690000,0.41980000000000001],[1164776400,0.41749999999999998],[1164862800,0.42209999999999998],[1164949200,0.42649999999999999],[1165035600,0.41839999999999999],[1165122000,0.41839999999999999],[1165208400,0.41839999999999999],[1165294800,0.42770000000000002],[1165381200,0.42799999999999999],[1165467600,0.42709999999999998],[1165554000,0.42049999999999998],[1165640400,0.42320000000000002],[1165726800,0.42320000000000002],[1165813200,0.42320000000000002],[1165899600,0.4204],[1165986000,0.4229],[1166072400,0.4158],[1166158800,0.42270000000000002],[1166245200,0.42049999999999998],[1166331600,0.42049999999999998],[1166418000,0.42049999999999998],[1166504400,0.40960000000000002],[1166590800,0.40889999999999999],[1166677200,0.41589999999999999],[1166763600,0.40429999999999999],[1166850000,0.40410000000000001],[1166936400,0.40410000000000001],[1167022800,0.40410000000000001],[1167109200,0.40410000000000001],[1167195600,0.4073],[1167282000,0.4073],[1167368400,0.40649999999999997],[1167454800,0.40429999999999999],[1167541200,0.40429999999999999],[1167627600,0.40429999999999999],[1167714000,0.40429999999999999],[1167800400,0.40429999999999999],[1167886800,0.39910000000000001],[1167973200,0.40410000000000001],[1168059600,0.39579999999999999],[1168146000,0.39579999999999999],[1168232400,0.39579999999999999],[1168318800,0.3997],[1168405200,0.3947],[1168491600,0.39700000000000002],[1168578000,0.40229999999999999],[1168664400,0.4027],[1168750800,0.4027],[1168837200,0.4027],[1168923600,0.4027],[1169010000,0.39989999999999998],[1169096400,0.39729999999999999],[1169182800,0.39269999999999999],[1169269200,0.39240000000000003],[1169355600,0.39240000000000003],[1169442000,0.39240000000000003],[1169528400,0.38679999999999998],[1169614800,0.39979999999999999],[1169701200,0.42699999999999999],[1169787600,0.42749999999999999],[1169874000,0.44109999999999999],[1169960400,0.44109999999999999],[1170046800,0.44109999999999999],[1170133200,0.43969999999999998],[1170219600,0.44469999999999998],[1170306000,0.44190000000000002],[1170392400,0.44519999999999998],[1170478800,0.4461],[1170565200,0.4461],[1170651600,0.4461],[1170738000,0.44800000000000001],[1170824400,0.44840000000000002],[1170910800,0.45100000000000001],[1170997200,0.4466],[1171083600,0.43869999999999998],[1171170000,0.43869999999999998],[1171256400,0.43869999999999998],[1171342800,0.44019999999999998],[1171429200,0.44600000000000001],[1171515600,0.44369999999999998],[1171602000,0.44280000000000003],[1171688400,0.4395],[1171774800,0.4395],[1171861200,0.4395],[1171947600,0.4395],[1172034000,0.44030000000000002],[1172120400,0.45000000000000001],[1172206800,0.45569999999999999],[1172293200,0.4501],[1172379600,0.4501],[1172466000,0.4501],[1172552400,0.45350000000000001],[1172638800,0.43659999999999999],[1172725200,0.42770000000000002],[1172811600,0.42349999999999999],[1172898000,0.41460000000000002],[1172984400,0.41460000000000002],[1173070800,0.41460000000000002],[1173157200,0.4103],[1173243600,0.41749999999999998],[1173330000,0.41620000000000001],[1173416400,0.41839999999999999],[1173502800,0.41870000000000002],[1173589200,0.41870000000000002],[1173672000,0.41870000000000002],[1173758400,0.4239],[1173844800,0.41699999999999998],[1173931200,0.41799999999999998],[1174017600,0.41959999999999997],[1174104000,0.41909999999999997],[1174190400,0.41909999999999997],[1174276800,0.41909999999999997],[1174363200,0.42220000000000002],[1174449600,0.42859999999999998],[1174536000,0.43919999999999998],[1174622400,0.43919999999999998],[1174708800,0.43369999999999997],[1174795200,0.43369999999999997],[1174881600,0.43369999999999997],[1174968000,0.43169999999999997],[1175054400,0.42580000000000001],[1175140800,0.42349999999999999],[1175227200,0.41899999999999998],[1175313600,0.42180000000000001],[1175400000,0.42180000000000001],[1175486400,0.42180000000000001],[1175572800,0.41689999999999999],[1175659200,0.41270000000000001],[1175745600,0.40720000000000001],[1175832000,0.41320000000000001],[1175918400,0.41320000000000001],[1176004800,0.41320000000000001],[1176091200,0.41320000000000001],[1176177600,0.41299999999999998],[1176264000,0.42080000000000001],[1176350400,0.41920000000000002],[1176436800,0.42580000000000001],[1176523200,0.42559999999999998],[1176609600,0.42559999999999998],[1176696000,0.42559999999999998],[1176782400,0.42509999999999998],[1176868800,0.42170000000000002],[1176955200,0.4204],[1177041600,0.4214],[1177128000,0.42599999999999999],[1177214400,0.42599999999999999],[1177300800,0.42599999999999999],[1177387200,0.41699999999999998],[1177473600,0.42020000000000002],[1177560000,0.40810000000000002],[1177646400,0.4148],[1177732800,0.4103],[1177819200,0.4103],[1177905600,0.4103],[1177992000,0.39539999999999997],[1178078400,0.39539999999999997],[1178164800,0.39750000000000002],[1178251200,0.39550000000000002],[1178337600,0.39850000000000002],[1178424000,0.39850000000000002],[1178510400,0.39850000000000002],[1178596800,0.39760000000000001],[1178683200,0.39660000000000001],[1178769600,0.39789999999999998],[1178856000,0.39710000000000001],[1178942400,0.40339999999999998],[1179028800,0.40339999999999998],[1179115200,0.40339999999999998],[1179201600,0.39989999999999998],[1179288000,0.39510000000000001],[1179374400,0.40129999999999999],[1179460800,0.39329999999999998],[1179547200,0.39510000000000001],[1179633600,0.39510000000000001],[1179720000,0.39510000000000001],[1179806400,0.40200000000000002],[1179892800,0.40949999999999998],[1179979200,0.40260000000000001],[1180065600,0.39300000000000002],[1180152000,0.39400000000000002],[1180238400,0.39400000000000002],[1180324800,0.39400000000000002],[1180411200,0.39400000000000002],[1180497600,0.39679999999999999],[1180584000,0.39900000000000002],[1180670400,0.4093],[1180756800,0.4178],[1180843200,0.4178],[1180929600,0.4178],[1181016000,0.41849999999999998],[1181102400,0.42280000000000001],[1181188800,0.41749999999999998],[1181275200,0.41510000000000002],[1181361600,0.41999999999999998],[1181448000,0.41999999999999998],[1181534400,0.41999999999999998],[1181620800,0.4229],[1181707200,0.42009999999999997],[1181793600,0.42530000000000001],[1181880000,0.43290000000000001],[1181966400,0.44579999999999997],[1182052800,0.44579999999999997],[1182139200,0.44579999999999997],[1182225600,0.4446],[1182312000,0.44919999999999999],[1182398400,0.44330000000000003],[1182484800,0.44450000000000001],[1182571200,0.44169999999999998],[1182657600,0.44169999999999998],[1182744000,0.44169999999999998],[1182830400,0.43980000000000002],[1182916800,0.4647],[1183003200,0.47370000000000001],[1183089600,0.47039999999999998],[1183176000,0.47160000000000002],[1183262400,0.47160000000000002],[1183348800,0.47160000000000002],[1183435200,0.47589999999999999],[1183521600,0.46899999999999997],[1183608000,0.46899999999999997],[1183694400,0.47310000000000002],[1183780800,0.37759999999999999],[1183867200,0.37759999999999999],[1183953600,0.37759999999999999],[1184040000,0.38600000000000001],[1184126400,0.37519999999999998],[1184212800,0.38119999999999998],[1184299200,0.38729999999999998],[1184385600,0.38450000000000001],[1184472000,0.38450000000000001],[1184558400,0.38450000000000001],[1184644800,0.38540000000000002],[1184731200,0.39300000000000002],[1184817600,0.39350000000000002],[1184904000,0.40810000000000002],[1184990400,0.41060000000000002],[1185076800,0.41060000000000002],[1185163200,0.41060000000000002],[1185249600,0.40649999999999997],[1185336000,0.38319999999999999],[1185422400,0.39029999999999998],[1185508800,0.3795],[1185595200,0.38190000000000002],[1185681600,0.38190000000000002],[1185768000,0.38190000000000002],[1185854400,0.38250000000000001],[1185940800,0.37790000000000001],[1186027200,0.34370000000000001],[1186113600,0.34260000000000002],[1186200000,0.32940000000000003],[1186286400,0.32940000000000003],[1186372800,0.32940000000000003],[1186459200,0.31609999999999999],[1186545600,0.31619999999999998],[1186632000,0.32840000000000003],[1186718400,0.3261],[1186804800,0.32540000000000002],[1186891200,0.32540000000000002],[1186977600,0.32540000000000002],[1187064000,0.32250000000000001],[1187150400,0.31509999999999999],[1187236800,0.31290000000000001],[1187323200,0.30659999999999998],[1187409600,0.31769999999999998],[1187496000,0.31769999999999998],[1187582400,0.31769999999999998],[1187668800,0.31929999999999997],[1187755200,0.32169999999999999],[1187841600,0.3236],[1187928000,0.31669999999999998],[1188014400,0.32300000000000001],[1188100800,0.32300000000000001],[1188187200,0.32300000000000001],[1188273600,0.32290000000000002],[1188360000,0.31809999999999999],[1188446400,0.32940000000000003],[1188532800,0.32919999999999999],[1188619200,0.33529999999999999],[1188705600,0.33529999999999999],[1188792000,0.33529999999999999],[1188878400,0.33529999999999999],[1188964800,0.34029999999999999],[1189051200,0.34089999999999998],[1189137600,0.3377],[1189224000,0.33760000000000001],[1189310400,0.33760000000000001],[1189396800,0.33760000000000001],[1189483200,0.32569999999999999],[1189569600,0.3256],[1189656000,0.31659999999999999],[1189742400,0.31940000000000002],[1189828800,0.32140000000000002],[1189915200,0.32140000000000002],[1190001600,0.32140000000000002],[1190088000,0.31630000000000003],[1190174400,0.32290000000000002],[1190260800,0.32119999999999999],[1190347200,0.31879999999999997],[1190433600,0.31440000000000001],[1190520000,0.31440000000000001],[1190606400,0.31440000000000001],[1190692800,0.31059999999999999],[1190779200,0.31869999999999998],[1190865600,0.33119999999999999],[1190952000,0.3372],[1191038400,0.33150000000000002],[1191124800,0.33150000000000002],[1191211200,0.33150000000000002],[1191297600,0.33229999999999998],[1191384000,0.3407],[1191470400,0.34970000000000001],[1191556800,0.35470000000000002],[1191643200,0.36609999999999998],[1191729600,0.36609999999999998],[1191816000,0.36609999999999998],[1191902400,0.36709999999999998],[1191988800,0.37390000000000001],[1192075200,0.36880000000000002],[1192161600,0.36280000000000001],[1192248000,0.36549999999999999],[1192334400,0.36549999999999999],[1192420800,0.36549999999999999],[1192507200,0.3523],[1192593600,0.34770000000000001],[1192680000,0.34939999999999999],[1192766400,0.3468],[1192852800,0.33460000000000001],[1192939200,0.33460000000000001],[1193025600,0.33460000000000001],[1193112000,0.34339999999999998],[1193198400,0.34610000000000002],[1193284800,0.34210000000000002],[1193371200,0.34429999999999999],[1193457600,0.34279999999999999],[1193544000,0.34279999999999999],[1193630400,0.34279999999999999],[1193716800,0.34699999999999998],[1193803200,0.3412],[1193889600,0.36409999999999998],[1193976000,0.35799999999999998],[1194062400,0.36530000000000001],[1194148800,0.36530000000000001],[1194238800,0.36530000000000001],[1194325200,0.36980000000000002],[1194411600,0.36320000000000002],[1194498000,0.3538],[1194584400,0.36049999999999999],[1194670800,0.34689999999999999],[1194757200,0.34689999999999999],[1194843600,0.34689999999999999],[1194930000,0.34739999999999999],[1195016400,0.35110000000000002],[1195102800,0.34999999999999998],[1195189200,0.3417],[1195275600,0.34210000000000002],[1195362000,0.34210000000000002],[1195448400,0.34210000000000002],[1195534800,0.3266],[1195621200,0.31819999999999998],[1195707600,0.31359999999999999],[1195794000,0.31359999999999999],[1195880400,0.31680000000000003],[1195966800,0.31680000000000003],[1196053200,0.31680000000000003],[1196139600,0.31009999999999999],[1196226000,0.31159999999999999],[1196312400,0.32000000000000001],[1196398800,0.31759999999999999],[1196485200,0.31319999999999998],[1196571600,0.31319999999999998],[1196658000,0.31319999999999998],[1196744400,0.31840000000000002],[1196830800,0.32390000000000002],[1196917200,0.3286],[1197003600,0.33710000000000001],[1197090000,0.33689999999999998],[1197176400,0.33689999999999998],[1197262800,0.33689999999999998],[1197349200,0.3377],[1197435600,0.3261],[1197522000,0.33000000000000002],[1197608400,0.3281],[1197694800,0.33460000000000001],[1197781200,0.33460000000000001],[1197867600,0.33460000000000001],[1197954000,0.3281],[1198040400,0.32919999999999999],[1198126800,0.32919999999999999],[1198213200,0.33929999999999999],[1198299600,0.34399999999999997],[1198386000,0.34399999999999997],[1198472400,0.34399999999999997],[1198558800,0.34539999999999998],[1198645200,0.34539999999999998],[1198731600,0.35039999999999999],[1198818000,0.33929999999999999],[1198904400,0.33900000000000002],[1198990800,0.33900000000000002],[1199077200,0.33900000000000002],[1199163600,0.33439999999999998],[1199250000,0.33439999999999998],[1199336400,0.33439999999999998],[1199422800,0.3362],[1199509200,0.3165],[1199595600,0.3165],[1199682000,0.3165],[1199768400,0.31480000000000002],[1199854800,0.30480000000000002],[1199941200,0.29809999999999998],[1200027600,0.29659999999999997],[1200114000,0.2979],[1200200400,0.2979],[1200286800,0.2979],[1200373200,0.2954],[1200459600,0.29680000000000001],[1200546000,0.28689999999999999],[1200632400,0.27679999999999999],[1200718800,0.2737],[1200805200,0.2737],[1200891600,0.2737],[1200978000,0.2737],[1201064400,0.26069999999999999],[1201150800,0.29389999999999999],[1201237200,0.29270000000000002],[1201323600,0.29220000000000002],[1201410000,0.29220000000000002],[1201496400,0.29220000000000002],[1201582800,0.2999],[1201669200,0.30909999999999999],[1201755600,0.3095],[1201842000,0.31059999999999999],[1201928400,0.31969999999999998],[1202014800,0.31969999999999998],[1202101200,0.31969999999999998],[1202187600,0.3196],[1202274000,0.30669999999999997],[1202360400,0.30159999999999998],[1202446800,0.30690000000000001],[1202533200,0.30769999999999997],[1202619600,0.30769999999999997],[1202706000,0.30769999999999997],[1202792400,0.309],[1202878800,0.31209999999999999],[1202965200,0.31900000000000001],[1203051600,0.30740000000000001],[1203138000,0.30599999999999999],[1203224400,0.30599999999999999],[1203310800,0.30599999999999999],[1203397200,0.30599999999999999],[1203483600,0.30120000000000002],[1203570000,0.30120000000000002],[1203656400,0.29609999999999997],[1203742800,0.29549999999999998],[1203829200,0.29549999999999998],[1203915600,0.29549999999999998],[1204002000,0.29549999999999998],[1204088400,0.2999],[1204174800,0.29470000000000002],[1204261200,0.2908],[1204347600,0.28760000000000002],[1204434000,0.28760000000000002],[1204520400,0.28760000000000002],[1204606800,0.27950000000000003],[1204693200,0.27950000000000003],[1204779600,0.28189999999999998],[1204866000,0.27329999999999999],[1204952400,0.26910000000000001],[1205038800,0.26910000000000001],[1205121600,0.26910000000000001],[1205208000,0.25469999999999998],[1205294400,0.26379999999999998],[1205380800,0.26779999999999998],[1205467200,0.27100000000000002],[1205553600,0.26779999999999998],[1205640000,0.26779999999999998],[1205726400,0.26779999999999998],[1205812800,0.25879999999999997],[1205899200,0.2772],[1205985600,0.27860000000000001],[1206072000,0.28660000000000002],[1206158400,0.28660000000000002],[1206244800,0.28660000000000002],[1206331200,0.28660000000000002],[1206417600,0.2964],[1206504000,0.31319999999999998],[1206590400,0.31440000000000001],[1206676800,0.30120000000000002],[1206763200,0.3009],[1206849600,0.3009],[1206936000,0.3009],[1207022400,0.30409999999999998],[1207108800,0.31019999999999998],[1207195200,0.3024],[1207281600,0.30690000000000001],[1207368000,0.29980000000000001],[1207454400,0.29980000000000001],[1207540800,0.29980000000000001],[1207627200,0.29949999999999999],[1207713600,0.29389999999999999],[1207800000,0.28120000000000001],[1207886400,0.28129999999999999],[1207972800,0.27839999999999998],[1208059200,0.27839999999999998],[1208145600,0.27839999999999998],[1208232000,0.27450000000000002],[1208318400,0.27779999999999999],[1208404800,0.28599999999999998],[1208491200,0.28510000000000002],[1208577600,0.28620000000000001],[1208664000,0.28620000000000001],[1208750400,0.28620000000000001],[1208836800,0.2823],[1208923200,0.27329999999999999],[1209009600,0.29930000000000001],[1209096000,0.3155],[1209182400,0.32129999999999997],[1209268800,0.32129999999999997],[1209355200,0.32129999999999997],[1209441600,0.3306],[1209528000,0.33500000000000002],[1209614400,0.3251],[1209700800,0.3397],[1209787200,0.32869999999999999],[1209873600,0.32869999999999999],[1209960000,0.32869999999999999],[1210046400,0.33139999999999997],[1210132800,0.3306],[1210219200,0.32169999999999999],[1210305600,0.3301],[1210392000,0.3211],[1210478400,0.3211],[1210564800,0.3211],[1210651200,0.3291],[1210737600,0.33040000000000003],[1210824000,0.32919999999999999],[1210910400,0.33150000000000002],[1210996800,0.33160000000000001],[1211083200,0.33160000000000001],[1211169600,0.33160000000000001],[1211256000,0.32800000000000001],[1211342400,0.32979999999999998],[1211428800,0.32829999999999998],[1211515200,0.33029999999999998],[1211601600,0.32250000000000001],[1211688000,0.32250000000000001],[1211774400,0.32250000000000001],[1211860800,0.32250000000000001],[1211947200,0.3453],[1212033600,0.3412],[1212120000,0.3427],[1212206400,0.34200000000000003],[1212292800,0.34200000000000003],[1212379200,0.34200000000000003],[1212465600,0.34429999999999999],[1212552000,0.34520000000000001],[1212638400,0.34279999999999999],[1212724800,0.34589999999999999],[1212811200,0.3407],[1212897600,0.3407],[1212984000,0.3407],[1213070400,0.33439999999999998],[1213156800,0.32979999999999998],[1213243200,0.31559999999999999],[1213329600,0.31430000000000002],[1213416000,0.31850000000000001],[1213502400,0.31850000000000001],[1213588800,0.31850000000000001],[1213675200,0.32979999999999998],[1213761600,0.33229999999999998],[1213848000,0.3322],[1213934400,0.33629999999999999],[1214020800,0.32979999999999998],[1214107200,0.32979999999999998],[1214193600,0.32979999999999998],[1214280000,0.32069999999999999],[1214366400,0.31540000000000001],[1214452800,0.31979999999999997],[1214539200,0.30869999999999997],[1214625600,0.30559999999999998],[1214712000,0.30559999999999998],[1214798400,0.30559999999999998],[1214884800,0.29849999999999999],[1214971200,0.30320000000000003],[1215057600,0.29720000000000002],[1215144000,0.30270000000000002],[1215230400,0.30270000000000002],[1215316800,0.30270000000000002],[1215403200,0.30270000000000002],[1215489600,0.30409999999999998],[1215576000,0.31769999999999998],[1215662400,0.30630000000000002],[1215748800,0.32479999999999998],[1215835200,0.32969999999999999],[1215921600,0.32969999999999999],[1216008000,0.32969999999999999],[1216094400,0.31780000000000003],[1216180800,0.33129999999999998],[1216267200,0.3392],[1216353600,0.34399999999999997],[1216440000,0.35780000000000001],[1216526400,0.35780000000000001],[1216612800,0.35780000000000001],[1216699200,0.35170000000000001],[1216785600,0.36470000000000002],[1216872000,0.36630000000000001],[1216958400,0.35780000000000001],[1217044800,0.36280000000000001],[1217131200,0.36280000000000001],[1217217600,0.36280000000000001],[1217304000,0.35659999999999997],[1217390400,0.36180000000000001],[1217476800,0.36220000000000002],[1217563200,0.36059999999999998],[1217649600,null],[1249358400,0.34489999999999998],[1249444800,0.35809999999999997],[1249531200,0.35489999999999999],[1249617600,0.3609],[1249704000,0.37919999999999998],[1249790400,0.37919999999999998],[1249876800,0.37919999999999998],[1249963200,0.37],[1250049600,0.3579],[1250136000,0.3715],[1250222400,0.37309999999999999],[1250308800,0.37419999999999998],[1250395200,0.37419999999999998],[1250481600,0.37419999999999998],[1250568000,0.3538],[1250654400,0.35620000000000002],[1250740800,0.3594],[1250827200,0.36799999999999999],[1250913600,0.37859999999999999],[1251000000,0.37859999999999999],[1251086400,0.37859999999999999],[1251172800,0.37559999999999999],[1251259200,0.37680000000000002],[1251345600,0.37009999999999998],[1251432000,0.37369999999999998],[1251518400,0.371],[1251604800,0.371],[1251691200,0.371],[1251777600,0.36880000000000002],[1251864000,0.35320000000000001],[1251950400,0.35149999999999998],[1252036800,0.35620000000000002],[1252123200,0.36430000000000001],[1252209600,0.36430000000000001],[1252296000,0.36430000000000001],[1252382400,0.36430000000000001],[1252468800,0.37369999999999998],[1252555200,0.38250000000000001],[1252641600,0.3891],[1252728000,0.38469999999999999],[1252814400,0.38469999999999999],[1252900800,0.38469999999999999],[1252987200,0.38440000000000002],[1253073600,0.38390000000000002],[1253160000,0.39810000000000001],[1253246400,0.39639999999999997],[1253332800,0.40000000000000002],[1253419200,0.40000000000000002],[1253505600,0.40000000000000002],[1253592000,0.3931],[1253678400,0.40229999999999999],[1253764800,0.39560000000000001],[1253851200,0.38569999999999999],[1253937600,0.38140000000000002],[1254024000,0.38140000000000002],[1254110400,0.38140000000000002],[1254196800,0.38650000000000001],[1254283200,0.3886],[1254369600,0.38890000000000002],[1254456000,0.37580000000000002],[1254542400,0.37190000000000001],[1254628800,0.37190000000000001],[1254715200,0.37190000000000001],[1254801600,0.38369999999999999],[1254888000,0.38390000000000002],[1254974400,0.39190000000000003],[1255060800,0.39760000000000001],[1255147200,0.40820000000000001],[1255233600,0.40820000000000001],[1255320000,0.40820000000000001],[1255406400,0.40670000000000001],[1255492800,0.40670000000000001],[1255579200,0.41720000000000002],[1255665600,0.41670000000000001],[1255752000,0.41310000000000002],[1255838400,0.41310000000000002],[1255924800,0.41310000000000002],[1256011200,0.42320000000000002],[1256097600,0.41689999999999999],[1256184000,0.42549999999999999],[1256270400,0.434],[1256356800,0.42820000000000003],[1256443200,0.42820000000000003],[1256529600,0.42820000000000003],[1256616000,0.4299],[1256702400,0.41799999999999998],[1256788800,0.41439999999999999],[1256875200,0.43409999999999999],[1256961600,0.40689999999999998],[1257048000,0.40689999999999998],[1257138000,0.40689999999999998],[1257224400,0.41039999999999999],[1257310800,0.41570000000000001],[1257397200,0.40820000000000001],[1257483600,0.43130000000000002],[1257570000,0.43230000000000002],[1257656400,0.43230000000000002],[1257742800,0.43230000000000002],[1257829200,0.44340000000000002],[1257915600,0.44519999999999998],[1258002000,0.44850000000000001],[1258088400,0.43840000000000001],[1258174800,0.4446],[1258261200,0.4446],[1258347600,0.4446],[1258434000,0.44350000000000001],[1258520400,0.44940000000000002],[1258606800,0.4446],[1258693200,0.42970000000000003],[1258779600,0.43169999999999997],[1258866000,0.43169999999999997],[1258952400,0.43169999999999997],[1259038800,0.43559999999999999],[1259125200,0.4284],[1259211600,0.42670000000000002],[1259298000,0.42670000000000002],[1259384400,0.41239999999999999],[1259470800,0.41239999999999999],[1259557200,0.41239999999999999],[1259643600,0.41589999999999999],[1259730000,0.42649999999999999],[1259816400,0.4299],[1259902800,0.42980000000000002],[1259989200,0.44240000000000002],[1260075600,0.44240000000000002],[1260162000,0.44240000000000002],[1260248400,0.43730000000000002],[1260334800,0.4355],[1260421200,0.42830000000000001],[1260507600,0.42680000000000001],[1260594000,0.43030000000000002],[1260680400,0.43030000000000002],[1260766800,0.43030000000000002],[1260853200,0.438],[1260939600,0.43940000000000001],[1261026000,0.44469999999999998],[1261112400,0.44169999999999998],[1261198800,0.44850000000000001],[1261285200,0.44850000000000001],[1261371600,0.44850000000000001],[1261458000,0.46100000000000002],[1261544400,0.46689999999999998],[1261630800,0.47510000000000002],[1261717200,0.47689999999999999],[1261803600,0.47689999999999999],[1261890000,0.47689999999999999],[1261976400,0.47689999999999999],[1262062800,0.47049999999999997],[1262149200,0.46929999999999999],[1262235600,0.46610000000000001],[1262322000,0.45979999999999999],[1262408400,0.45979999999999999],[1262494800,0.45979999999999999],[1262581200,0.45979999999999999],[1262667600,0.47020000000000001],[1262754000,0.46989999999999998],[1262840400,0.46870000000000001],[1262926800,0.47639999999999999],[1263013200,0.47689999999999999],[1263099600,0.47689999999999999],[1263186000,0.47689999999999999],[1263272400,0.48209999999999997],[1263358800,0.47299999999999998],[1263445200,0.48070000000000002],[1263531600,0.49409999999999998],[1263618000,0.4748],[1263704400,0.4748],[1263790800,0.4748],[1263877200,0.4748],[1263963600,0.48320000000000002],[1264050000,0.47870000000000001],[1264136400,0.47099999999999997],[1264222800,0.45679999999999998],[1264309200,0.45679999999999998],[1264395600,0.45679999999999998],[1264482000,0.46229999999999999],[1264568400,0.45150000000000001],[1264654800,0.47899999999999998],[1264741200,0.47689999999999999],[1264827600,0.4713],[1264914000,0.4713],[1265000400,0.4713],[1265086800,0.4723],[1265173200,0.48399999999999999],[1265259600,0.4884],[1265346000,0.4612],[1265432400,0.46510000000000001],[1265518800,0.46510000000000001],[1265605200,0.46510000000000001],[1265691600,0.4607],[1265778000,0.46839999999999998],[1265864400,0.46400000000000002],[1265950800,0.47299999999999998],[1266037200,0.47520000000000001],[1266123600,0.47520000000000001],[1266210000,0.47520000000000001],[1266296400,0.47520000000000001],[1266382800,0.48720000000000002],[1266469200,0.49930000000000002],[1266555600,0.49969999999999998],[1266642000,0.49769999999999998],[1266728400,0.49769999999999998],[1266814800,0.49769999999999998],[1266901200,0.49490000000000001],[1266987600,0.49299999999999999],[1267074000,0.50139999999999996],[1267160400,0.50470000000000004],[1267246800,0.49730000000000002],[1267333200,0.49730000000000002],[1267419600,0.49730000000000002],[1267506000,0.51160000000000005],[1267592400,0.52280000000000004],[1267678800,0.52290000000000003],[1267765200,0.51719999999999999],[1267851600,0.51939999999999997],[1267938000,0.51939999999999997],[1268024400,0.51939999999999997],[1268110800,0.52539999999999998],[1268197200,0.52080000000000004],[1268283600,0.51819999999999999],[1268370000,0.52229999999999999],[1268456400,0.52029999999999998],[1268542800,0.52029999999999998],[1268625600,0.52029999999999998],[1268712000,0.51529999999999998],[1268798400,0.52210000000000001],[1268884800,0.52180000000000004],[1268971200,0.51819999999999999],[1269057600,0.5141],[1269144000,0.5141],[1269230400,0.5141],[1269316800,0.51800000000000002],[1269403200,0.53669999999999995],[1269489600,0.52700000000000002],[1269576000,0.52039999999999997],[1269662400,0.5151],[1269748800,0.5151],[1269835200,0.5151],[1269921600,0.52270000000000005],[1270008000,0.52749999999999997],[1270094400,0.52239999999999998],[1270180800,0.52300000000000002],[1270267200,0.52300000000000002],[1270353600,0.52300000000000002],[1270440000,0.52300000000000002],[1270526400,0.54400000000000004],[1270612800,0.56110000000000004],[1270699200,0.56220000000000003],[1270785600,0.56689999999999996],[1270872000,0.57269999999999999],[1270958400,0.57269999999999999],[1271044800,0.57269999999999999],[1271131200,0.57020000000000004],[1271217600,0.56810000000000005],[1271304000,0.57579999999999998],[1271390400,0.57250000000000001],[1271476800,0.5655],[1271563200,0.5655],[1271649600,0.5655],[1271736000,0.5635],[1271822400,0.58679999999999999],[1271908800,0.59050000000000002],[1271995200,0.58950000000000002],[1272081600,0.59630000000000005],[1272168000,0.59630000000000005],[1272254400,0.59630000000000005],[1272340800,0.59470000000000001],[1272427200,0.56699999999999995],[1272513600,0.56469999999999998],[1272600000,0.58040000000000003],[1272686400,0.55289999999999995],[1272772800,0.55289999999999995],[1272859200,0.55289999999999995],[1272945600,0.56359999999999999],[1273032000,0.53600000000000003],[1273118400,0.53200000000000003],[1273204800,0.50190000000000001],[1273291200,0.48249999999999998],[1273377600,0.48249999999999998],[1273464000,0.48249999999999998],[1273550400,0.51449999999999996],[1273636800,0.51670000000000005],[1273723200,0.53959999999999997],[1273809600,0.55069999999999997],[1273896000,0.53069999999999995],[1273982400,0.53069999999999995],[1274068800,0.53069999999999995],[1274155200,0.52429999999999999],[1274241600,0.51600000000000001],[1274328000,0.50890000000000002],[1274414400,0.47849999999999998],[1274500800,0.4929],[1274587200,0.4929],[1274673600,0.4929],[1274760000,0.48820000000000002],[1274846400,0.48349999999999999],[1274932800,0.4859],[1275019200,0.50960000000000005],[1275105600,0.47520000000000001],[1275192000,0.47520000000000001],[1275278400,0.47520000000000001],[1275364800,0.47520000000000001],[1275451200,0.4587],[1275537600,0.4617],[1275624000,0.47320000000000001],[1275710400,0.44490000000000002],[1275796800,0.44490000000000002],[1275883200,0.44490000000000002],[1275969600,0.43309999999999998],[1276056000,0.43099999999999999],[1276142400,0.43240000000000001],[1276228800,0.44869999999999999],[1276315200,0.45839999999999997],[1276401600,0.45839999999999997],[1276488000,0.45839999999999997],[1276574400,0.46329999999999999],[1276660800,0.48409999999999997],[1276747200,0.48949999999999999],[1276833600,0.49120000000000003],[1276920000,0.49220000000000003],[1277006400,0.49220000000000003],[1277092800,0.49220000000000003],[1277179200,0.49519999999999997],[1277265600,0.48049999999999998],[1277352000,0.47770000000000001],[1277438400,0.46700000000000003],[1277524800,0.47560000000000002],[1277611200,0.47560000000000002],[1277697600,0.47560000000000002],[1277784000,0.47770000000000001],[1277870400,0.44940000000000002],[1277956800,0.43859999999999999],[1278043200,0.43630000000000002],[1278129600,0.43049999999999999],[1278216000,0.43049999999999999],[1278302400,0.43049999999999999],[1278388800,0.43049999999999999],[1278475200,0.43109999999999998],[1278561600,0.443],[1278648000,0.44679999999999997],[1278734400,0.45500000000000002],[1278820800,0.45500000000000002],[1278907200,0.45500000000000002],[1278993600,0.45950000000000002],[1279080000,0.4904],[1279166400,0.4929],[1279252800,0.48959999999999998],[1279339200,0.46339999999999998],[1279425600,0.46339999999999998],[1279512000,0.46339999999999998],[1279598400,0.46750000000000003],[1279684800,0.48139999999999999],[1279771200,0.46839999999999998],[1279857600,0.49270000000000003],[1279944000,0.51000000000000001],[1280030400,0.51000000000000001],[1280116800,0.51000000000000001],[1280203200,0.52480000000000004],[1280289600,0.52310000000000001],[1280376000,0.51160000000000005],[1280462400,0.50929999999999997],[1280548800,0.5141],[1280635200,0.5141],[1280721600,0.5141],[1280808000,null],[1501646400,0.33860000000000001],[1501732800,0.33300000000000002],[1501819200,0.33019999999999999],[1501905600,0.3301],[1501992000,0.3301],[1502078400,0.3301],[1502164800,0.33000000000000002],[1502251200,0.3266],[1502337600,0.3271],[1502424000,0.31969999999999998],[1502510400,0.32390000000000002],[1502596800,0.32390000000000002],[1502683200,0.32390000000000002],[1502769600,0.3241],[1502856000,0.32479999999999998],[1502942400,0.32779999999999998],[1503028800,0.3221],[1503115200,0.32590000000000002],[1503201600,0.32590000000000002],[1503288000,0.32590000000000002],[1503374400,0.32479999999999998],[1503460800,0.33119999999999999],[1503547200,0.33110000000000001],[1503633600,0.3337],[1503720000,0.3357],[1503806400,0.3357],[1503892800,0.3357],[1503979200,0.33310000000000001],[1504065600,0.33239999999999997],[1504152000,0.33929999999999999],[1504238400,0.34160000000000001],[1504324800,0.34150000000000003],[1504411200,0.34150000000000003],[1504497600,0.34150000000000003],[1504584000,0.34150000000000003],[1504670400,0.34200000000000003],[1504756800,0.34200000000000003],[1504843200,0.34100000000000003],[1504929600,0.33879999999999999],[1505016000,0.33879999999999999],[1505102400,0.33879999999999999],[1505188800,0.34329999999999999],[1505275200,0.34449999999999997],[1505361600,0.34229999999999999],[1505448000,0.3372],[1505534400,0.33360000000000001],[1505620800,0.33360000000000001],[1505707200,0.33360000000000001],[1505793600,0.33679999999999999],[1505880000,0.33979999999999999],[1505966400,0.34489999999999998],[1506052800,0.34489999999999998],[1506139200,0.34770000000000001],[1506225600,0.34770000000000001],[1506312000,0.34770000000000001],[1506398400,0.34310000000000002],[1506484800,0.33950000000000002],[1506571200,0.34160000000000001],[1506657600,0.34129999999999999],[1506744000,0.3427],[1506830400,0.3427],[1506916800,0.3427],[1507003200,0.34310000000000002],[1507089600,0.3448],[1507176000,0.3473],[1507262400,0.35210000000000002],[1507348800,0.35510000000000003],[1507435200,0.35510000000000003],[1507521600,0.35510000000000003],[1507608000,0.35730000000000001],[1507694400,0.35949999999999999],[1507780800,0.3624],[1507867200,0.36449999999999999],[1507953600,0.36759999999999998],[1508040000,0.36759999999999998],[1508126400,0.36759999999999998],[1508212800,0.36749999999999999],[1508299200,0.36799999999999999],[1508385600,0.36909999999999998],[1508472000,0.36659999999999998],[1508558400,0.36930000000000002],[1508644800,0.36930000000000002],[1508731200,0.36930000000000002],[1508817600,0.36809999999999998],[1508904000,0.36969999999999997],[1508990400,0.36330000000000001],[1509076800,0.39040000000000002],[1509163200,0.40300000000000002],[1509249600,0.40300000000000002],[1509336000,0.40300000000000002],[1509422400,0.40350000000000003],[1509508800,0.40539999999999998],[1509595200,0.40229999999999999],[1509681600,0.40560000000000002],[1509768000,0.40579999999999999],[1509854400,0.40579999999999999],[1509944400,0.40579999999999999],[1510030800,0.4042],[1510117200,0.4032],[1510203600,0.4022],[1510290000,0.39979999999999999],[1510376400,0.39979999999999999],[1510462800,0.39979999999999999],[1510549200,0.39979999999999999],[1510635600,0.3972],[1510722000,0.3931],[1510808400,0.39069999999999999],[1510894800,0.39739999999999998],[1510981200,0.39639999999999997],[1511067600,0.39639999999999997],[1511154000,0.39639999999999997],[1511240400,0.39750000000000002],[1511326800,0.39639999999999997],[1511413200,0.39810000000000001],[1511499600,0.39810000000000001],[1511586000,0.40260000000000001],[1511672400,0.40260000000000001],[1511758800,0.40260000000000001],[1511845200,0.39850000000000002],[1511931600,0.3972],[1512018000,0.37269999999999998],[1512104400,0.38150000000000001],[1512190800,0.37690000000000001],[1512277200,0.37690000000000001],[1512363600,0.37690000000000001],[1512450000,0.36830000000000002],[1512536400,0.36709999999999998],[1512622800,0.3669],[1512709200,0.37159999999999999],[1512795600,0.36830000000000002],[1512882000,0.36830000000000002],[1512968400,0.36830000000000002],[1513054800,0.36730000000000002],[1513141200,0.3619],[1513227600,0.36270000000000002],[1513314000,0.35849999999999999],[1513400400,0.35930000000000001],[1513486800,0.35930000000000001],[1513573200,0.35930000000000001],[1513659600,0.35980000000000001],[1513746000,0.35470000000000002],[1513832400,0.35310000000000002],[1513918800,0.3589],[1514005200,0.35880000000000001],[1514091600,0.35880000000000001],[1514178000,0.35880000000000001],[1514264400,0.35880000000000001],[1514350800,0.3594],[1514437200,0.3614],[1514523600,0.36759999999999998],[1514610000,0.36549999999999999],[1514696400,0.36549999999999999],[1514782800,0.36549999999999999],[1514869200,0.36549999999999999],[1514955600,0.36930000000000002],[1515042000,0.3765],[1515128400,0.38340000000000002],[1515214800,0.38569999999999999],[1515301200,0.38569999999999999],[1515387600,0.38569999999999999],[1515474000,0.38969999999999999],[1515560400,0.39050000000000001],[1515646800,0.3906],[1515733200,0.39779999999999999],[1515819600,0.3967],[1515906000,0.3967],[1515992400,0.3967],[1516078800,0.3967],[1516165200,0.39229999999999998],[1516251600,0.39829999999999999],[1516338000,0.41720000000000002],[1516424400,0.42449999999999999],[1516510800,0.42449999999999999],[1516597200,0.42449999999999999],[1516683600,0.43469999999999998],[1516770000,0.44429999999999997],[1516856400,0.43830000000000002],[1516942800,0.43619999999999998],[1517029200,0.43680000000000002],[1517115600,0.43680000000000002],[1517202000,0.43680000000000002],[1517288400,0.43130000000000002],[1517374800,0.43140000000000001],[1517461200,0.43090000000000001],[1517547600,0.42909999999999998],[1517634000,0.4214],[1517720400,0.4214],[1517806800,0.4214],[1517893200,0.40849999999999997],[1517979600,0.41339999999999999],[1518066000,0.41010000000000002],[1518152400,0.39929999999999999],[1518238800,0.39739999999999998],[1518325200,0.39739999999999998],[1518411600,0.39739999999999998],[1518498000,0.40460000000000002],[1518584400,0.40899999999999997],[1518670800,0.42170000000000002],[1518757200,0.43409999999999999],[1518843600,0.43580000000000002],[1518930000,0.43580000000000002],[1519016400,0.43580000000000002],[1519102800,0.43580000000000002],[1519189200,0.43930000000000002],[1519275600,0.43169999999999997],[1519362000,0.43359999999999999],[1519448400,0.4425],[1519534800,0.4425],[1519621200,0.4425],[1519707600,0.44529999999999997],[1519794000,0.44259999999999999],[1519880400,0.43480000000000002],[1519966800,0.43759999999999999],[1520053200,0.44700000000000001],[1520139600,0.44700000000000001],[1520226000,0.44700000000000001],[1520312400,0.45860000000000001],[1520398800,0.46310000000000001],[1520485200,0.47420000000000001],[1520571600,0.47810000000000002],[1520658000,0.47999999999999998],[1520744400,0.47999999999999998],[1520827200,0.47999999999999998],[1520913600,0.48149999999999998],[1521000000,0.47460000000000002],[1521086400,0.47720000000000001],[1521172800,0.4793],[1521259200,0.48060000000000003],[1521345600,0.48060000000000003],[1521432000,0.48060000000000003],[1521518400,0.4708],[1521604800,0.47320000000000001],[1521691200,0.47889999999999999],[1521777600,0.47149999999999997],[1521864000,0.46360000000000001],[1521950400,0.46360000000000001],[1522036800,0.46360000000000001],[1522123200,0.47699999999999998],[1522209600,0.46960000000000002],[1522296000,0.45789999999999997],[1522382400,0.46289999999999998],[1522468800,0.46289999999999998],[1522555200,0.46289999999999998],[1522641600,0.46289999999999998],[1522728000,0.45429999999999998],[1522814400,0.45829999999999999],[1522900800,0.46089999999999998],[1522987200,0.46529999999999999],[1523073600,0.4546],[1523160000,0.4546],[1523246400,0.4546],[1523332800,0.4617],[1523419200,0.47549999999999998],[1523505600,0.47570000000000001],[1523592000,0.48630000000000001],[1523678400,0.4824],[1523764800,0.4824],[1523851200,0.4824],[1523937600,0.48530000000000001],[1524024000,0.49630000000000002],[1524110400,0.50049999999999994],[1524196800,0.50900000000000001],[1524283200,0.504],[1524369600,0.504],[1524456000,0.504],[1524542400,0.50760000000000005],[1524628800,0.49609999999999999],[1524715200,0.48809999999999998],[1524801600,0.48959999999999998],[1524888000,0.48949999999999999],[1524974400,0.48949999999999999],[1525060800,0.48949999999999999],[1525147200,0.48749999999999999],[1525233600,0.49030000000000001],[1525320000,0.49359999999999998],[1525406400,0.49669999999999997],[1525492800,0.50680000000000003],[1525579200,0.50680000000000003],[1525665600,0.50680000000000003],[1525752000,0.51739999999999997],[1525838400,0.52029999999999998],[1525924800,0.52500000000000002],[1526011200,0.52749999999999997],[1526097600,0.52729999999999999],[1526184000,0.52729999999999999],[1526270400,0.52729999999999999],[1526356800,0.51729999999999998],[1526443200,0.50519999999999998],[1526529600,0.50249999999999995],[1526616000,0.50239999999999996],[1526702400,0.50290000000000001],[1526788800,0.50290000000000001],[1526875200,0.50290000000000001],[1526961600,0.50560000000000005],[1527048000,0.50600000000000001],[1527134400,0.50980000000000003],[1527220800,0.51060000000000005],[1527307200,0.50749999999999995],[1527393600,0.50749999999999995],[1527480000,0.50749999999999995],[1527566400,0.50749999999999995],[1527652800,0.50409999999999999],[1527739200,0.51149999999999995],[1527825600,0.51190000000000002],[1527912000,0.51659999999999995],[1527998400,0.51659999999999995],[1528084800,0.51659999999999995],[1528171200,0.52029999999999998],[1528257600,0.51900000000000002],[1528344000,0.52549999999999997],[1528430400,0.5101],[1528516800,0.51370000000000005],[1528603200,0.51370000000000005],[1528689600,0.51370000000000005],[1528776000,0.54200000000000004],[1528862400,0.5514],[1528948800,0.55730000000000002],[1529035200,0.56089999999999995],[1529121600,0.55510000000000004],[1529208000,0.55510000000000004],[1529294400,0.55510000000000004],[1529380800,0.57199999999999995],[1529467200,0.57579999999999998],[1529553600,0.59119999999999995],[1529640000,0.58260000000000001],[1529726400,0.57120000000000004],[1529812800,0.57120000000000004],[1529899200,0.57120000000000004],[1529985600,0.54469999999999996],[1530072000,0.54969999999999997],[1530158400,0.53839999999999999],[1530244800,0.55489999999999995],[1530331200,0.55840000000000001],[1530417600,0.55840000000000001],[1530504000,0.55840000000000001],[1530590400,0.55759999999999998],[1530676800,0.55910000000000004],[1530763200,0.55910000000000004],[1530849600,0.56320000000000003],[1530936000,0.57320000000000004],[1531022400,0.57320000000000004],[1531108800,0.57320000000000004],[1531195200,0.57930000000000004],[1531281600,0.58020000000000005],[1531368000,0.57999999999999996],[1531454400,0.59609999999999996],[1531540800,0.59009999999999996],[1531627200,0.59009999999999996],[1531713600,0.59009999999999996],[1531800000,0.58299999999999996],[1531886400,0.58819999999999995],[1531972800,0.58379999999999999],[1532059200,0.57509999999999994],[1532145600,0.57369999999999999],[1532232000,0.57369999999999999],[1532318400,0.57369999999999999],[1532404800,0.57589999999999997],[1532491200,0.57069999999999999],[1532577600,0.59160000000000001],[1532664000,0.58999999999999997],[1532750400,0.56410000000000005],[1532836800,0.56410000000000005],[1532923200,0.56410000000000005],[1533009600,0.54269999999999996],[1533096000,0.54879999999999995],[1533182400,null],[1566446400,0.3155],[1566532800,null],[1568088000,0.31790000000000002],[1568174400,null],[1571976000,0.33100000000000002],[1572062400,null],[1572930000,0.3387],[1573016400,0.3493],[1573102800,0.34300000000000003],[1573189200,0.34789999999999999],[1573275600,0.35060000000000002],[1573362000,0.35060000000000002],[1573448400,0.35060000000000002],[1573534800,0.34999999999999998],[1573621200,0.35010000000000002],[1573707600,0.3543],[1573794000,0.35060000000000002],[1573880400,0.3523],[1573966800,0.3523],[1574053200,0.3523],[1574139600,0.34660000000000002],[1574226000,0.35020000000000001],[1574312400,0.35730000000000001],[1574398800,0.3569],[1574485200,0.35699999999999998],[1574571600,0.35699999999999998],[1574658000,0.35699999999999998],[1574744400,0.35510000000000003],[1574830800,0.35749999999999998],[1574917200,0.36480000000000001],[1575003600,0.36480000000000001],[1575090000,0.36270000000000002],[1575176400,0.36270000000000002],[1575262800,0.36270000000000002],[1575349200,0.3599],[1575435600,0.36049999999999999],[1575522000,0.35620000000000002],[1575608400,0.35980000000000001],[1575694800,0.35909999999999997],[1575781200,0.35909999999999997],[1575867600,0.35909999999999997],[1575954000,0.36020000000000002],[1576040400,0.35489999999999999],[1576126800,0.35070000000000001],[1576213200,0.3473],[1576299600,0.3533],[1576386000,0.3533],[1576472400,0.3533],[1576558800,0.35170000000000001],[1576645200,0.34799999999999998],[1576731600,0.34960000000000002],[1576818000,0.3523],[1576904400,0.34970000000000001],[1576990800,0.34970000000000001],[1577077200,0.34970000000000001],[1577163600,0.35149999999999998],[1577250000,0.35139999999999999],[1577336400,0.35139999999999999],[1577422800,0.35610000000000003],[1577509200,0.35730000000000001],[1577595600,0.35730000000000001],[1577682000,0.35730000000000001],[1577768400,0.3553],[1577854800,0.35410000000000003],[1577941200,0.35410000000000003],[1578027600,0.35930000000000001],[1578114000,0.35549999999999998],[1578200400,0.35549999999999998],[1578286800,0.35549999999999998],[1578373200,0.3594],[1578459600,0.35659999999999997],[1578546000,0.35980000000000001],[1578632400,0.36020000000000002],[1578718800,0.35720000000000002],[1578805200,0.35720000000000002],[1578891600,0.35720000000000002],[1578978000,0.35899999999999999],[1579064400,0.36299999999999999],[1579150800,0.36990000000000001],[1579237200,0.37740000000000001],[1579323600,0.373],[1579410000,0.373],[1579496400,0.373],[1579582800,0.373],[1579669200,0.36799999999999999],[1579755600,0.37230000000000002],[1579842000,0.39560000000000001],[1579928400,0.40029999999999999],[1580014800,0.40029999999999999],[1580101200,0.40029999999999999],[1580187600,0.39250000000000002],[1580274000,0.39340000000000003],[1580360400,0.38900000000000001],[1580446800,0.39529999999999998],[1580533200,0.38779999999999998],[1580619600,0.38779999999999998],[1580706000,0.38779999999999998],[1580792400,0.39560000000000001],[1580878800,0.40589999999999998],[1580965200,0.40250000000000002],[1581051600,0.39810000000000001],[1581138000,0.39029999999999998],[1581224400,0.39029999999999998],[1581310800,0.39029999999999998],[1581397200,0.3982],[1581483600,0.39989999999999998],[1581570000,0.4047],[1581656400,0.4032],[1581742800,0.40550000000000003],[1581829200,0.40550000000000003],[1581915600,0.40550000000000003],[1582002000,0.40550000000000003],[1582088400,0.40570000000000001],[1582174800,0.40960000000000002],[1582261200,0.41149999999999998],[1582347600,0.4143],[1582434000,0.4143],[1582520400,0.4143],[1582606800,0.40210000000000001],[1582693200,0.38119999999999998],[1582779600,0.377],[1582866000,0.35749999999999998],[1582952400,0.3543],[1583038800,0.3543],[1583125200,0.3543],[1583211600,0.35049999999999998],[1583298000,0.33069999999999999],[1583384400,0.33429999999999999],[1583470800,0.32819999999999999],[1583557200,0.31309999999999999],[1583643600,0.31309999999999999],[1583726400,0.31309999999999999],[1583812800,null],[1583985600,0.27860000000000001],[1584072000,0.25190000000000001],[1584158400,null],[1584417600,0.24329999999999999],[1584504000,null],[1584590400,0.22239999999999999],[1584676800,0.23069999999999999],[1584763200,0.22289999999999999],[1584849600,0.22289999999999999],[1584936000,0.22289999999999999],[1585022400,0.222],[1585108800,0.24560000000000001],[1585195200,0.26929999999999998],[1585281600,0.28000000000000003],[1585368000,0.27250000000000002],[1585454400,0.27250000000000002],[1585540800,0.27250000000000002],[1585627200,0.27339999999999998],[1585713600,0.28220000000000001],[1585800000,0.2601],[1585886400,0.2525],[1585972800,0.25390000000000001],[1586059200,0.25390000000000001],[1586145600,0.25390000000000001],[1586232000,0.27500000000000002],[1586318400,0.27439999999999998],[1586404800,0.28989999999999999],[1586491200,0.3004],[1586577600,0.3004],[1586664000,0.3004],[1586750400,0.3004],[1586836800,0.29220000000000002],[1586923200,0.30099999999999999],[1587009600,0.29959999999999998],[1587096000,0.3044],[1587182400,0.31],[1587268800,0.31],[1587355200,0.31],[1587441600,0.31219999999999998],[1587528000,0.29399999999999998],[1587614400,0.30159999999999998],[1587700800,0.3014],[1587787200,0.30549999999999999],[1587873600,0.30549999999999999],[1587960000,0.30549999999999999],[1588046400,0.31309999999999999],[1588132800,0.31430000000000002],[1588219200,0.33169999999999999],[1588305600,0.32679999999999998],[1588392000,0.31380000000000002],[1588478400,0.31380000000000002],[1588564800,0.31380000000000002],[1588651200,0.31690000000000002],[1588737600,0.33260000000000001],[1588824000,0.33210000000000001],[1588910400,0.3337],[1588996800,0.33789999999999998],[1589083200,0.33789999999999998],[1589169600,0.33789999999999998],[1589256000,0.33939999999999998],[1589342400,0.32100000000000001],[1589428800,0.29620000000000002],[1589515200,0.30330000000000001],[1589601600,0.30459999999999998],[1589688000,0.30459999999999998],[1589774400,0.30459999999999998],[1589860800,0.32529999999999998],[1589947200,0.3256],[1590033600,0.33239999999999997],[1590120000,0.32929999999999998],[1590206400,0.33119999999999999],[1590292800,0.33119999999999999],[1590379200,0.33119999999999999],[1590465600,0.33119999999999999],[1590552000,0.34760000000000002],[1590638400,0.35599999999999998],[1590724800,0.35610000000000003],[1590811200,0.36099999999999999],[1590897600,0.36099999999999999],[1590984000,0.36099999999999999],[1591070400,0.37509999999999999],[1591156800,0.37719999999999998],[1591243200,0.38440000000000002],[1591329600,0.38140000000000002],[1591416000,0.39810000000000001],[1591502400,0.39810000000000001],[1591588800,0.39810000000000001],[1591675200,0.39860000000000001],[1591761600,0.38900000000000001],[1591848000,0.38650000000000001],[1591934400,0.34320000000000001],[1592020800,0.35510000000000003],[1592107200,0.35510000000000003],[1592193600,0.35510000000000003],[1592280000,0.36609999999999998],[1592366400,0.37759999999999999],[1592452800,0.37540000000000001],[1592539200,0.37409999999999999],[1592625600,0.37209999999999999],[1592712000,0.37209999999999999],[1592798400,0.37209999999999999],[1592884800,0.3735],[1592971200,0.37419999999999998],[1593057600,0.36080000000000001],[1593144000,0.36370000000000002],[1593230400,0.3548],[1593316800,0.3548],[1593403200,0.3548],[1593489600,0.35930000000000001],[1593576000,0.36599999999999999],[1593662400,0.36859999999999998],[1593748800,0.36880000000000002],[1593835200,0.36880000000000002],[1593921600,0.36880000000000002],[1594008000,0.36880000000000002],[1594094400,0.37269999999999998],[1594180800,0.36109999999999998],[1594267200,0.36990000000000001],[1594353600,0.39879999999999999],[1594440000,0.3891],[1594526400,0.3891],[1594612800,0.3891],[1594699200,0.36780000000000002],[1594785600,0.3705],[1594872000,0.37990000000000002],[1594958400,0.38059999999999999],[1595044800,0.38340000000000002],[1595131200,0.38340000000000002],[1595217600,0.38340000000000002],[1595304000,0.39179999999999998],[1595390400,0.39300000000000002],[1595476800,0.39810000000000001],[1595563200,0.40000000000000002],[1595649600,0.39029999999999998],[1595736000,0.39029999999999998],[1595822400,0.39029999999999998],[1595908800,0.3992],[1595995200,0.39500000000000002],[1596081600,0.40550000000000003],[1596168000,0.41349999999999998],[1596254400,0.41189999999999999],[1596340800,0.41189999999999999],[1596427200,0.41189999999999999],[1596513600,0.3473],[1596600000,0.34820000000000001],[1596686400,0.35349999999999998],[1596772800,0.35630000000000001],[1596859200,0.34960000000000002],[1596945600,0.34960000000000002],[1597032000,0.34960000000000002],[1597118400,0.3448],[1597204800,0.3402],[1597291200,0.34370000000000001],[1597377600,0.3528],[1597464000,0.3493],[1597550400,0.3493],[1597636800,0.3493],[1597723200,0.35370000000000001],[1597809600,0.3609],[1597896000,0.35560000000000003],[1597982400,0.35389999999999999],[1598068800,0.35110000000000002],[1598155200,0.35110000000000002],[1598241600,0.35110000000000002],[1598328000,0.34760000000000002],[1598414400,0.35070000000000001],[1598500800,0.35620000000000002],[1598587200,0.35420000000000001],[1598673600,0.36099999999999999],[1598760000,0.36099999999999999],[1598846400,0.36099999999999999],[1598932800,0.36120000000000002],[1599019200,0.37780000000000002],[1599105600,0.38500000000000001],[1599192000,0.36459999999999998],[1599278400,0.34570000000000001],[1599364800,0.34570000000000001],[1599451200,0.34570000000000001],[1599537600,0.34570000000000001],[1599624000,0.34100000000000003],[1599710400,0.3493],[1599796800,0.33029999999999998],[1599883200,0.32479999999999998],[1599969600,0.32479999999999998],[1600056000,0.32479999999999998],[1600142400,0.3397],[1600228800,0.35120000000000001],[1600315200,0.34949999999999998],[1600401600,0.3458],[1600488000,0.34429999999999999],[1600574400,0.34429999999999999],[1600660800,0.34429999999999999],[1600747200,0.34050000000000002],[1600833600,0.34210000000000002],[1600920000,0.32490000000000002],[1601006400,0.31950000000000001],[1601092800,0.32390000000000002],[1601179200,0.32390000000000002],[1601265600,0.32390000000000002],[1601352000,0.32890000000000003],[1601438400,0.32700000000000001],[1601524800,0.32869999999999999],[1601611200,0.33460000000000001],[1601697600,0.32819999999999999],[1601784000,0.32819999999999999],[1601870400,0.32819999999999999],[1601956800,0.33019999999999999],[1602043200,0.32490000000000002],[1602129600,0.33189999999999997],[1602216000,0.3357],[1602302400,0.34210000000000002],[1602388800,0.34210000000000002],[1602475200,0.34210000000000002],[1602561600,0.34770000000000001],[1602648000,0.34720000000000001],[1602734400,0.34129999999999999],[1602820800,0.35089999999999999],[1602907200,0.34970000000000001],[1602993600,0.34970000000000001],[1603080000,0.34970000000000001],[1603166400,0.34520000000000001],[1603252800,0.3488],[1603339200,0.3468],[1603425600,0.3458],[1603512000,0.35410000000000003],[1603598400,0.35410000000000003],[1603684800,0.35410000000000003],[1603771200,0.3327],[1603857600,0.33539999999999998],[1603944000,0.32950000000000002],[1604030400,0.34189999999999998],[1604116800,0.33250000000000002],[1604203200,0.33250000000000002],[1604293200,0.33250000000000002],[1604379600,0.34639999999999999],[1604466000,0.36859999999999998],[1604552400,0.36749999999999999],[1604638800,0.3735],[1604725200,0.37619999999999998],[1604811600,0.37619999999999998],[1604898000,0.37619999999999998],[1604984400,0.36599999999999999],[1605070800,0.37459999999999999],[1605157200,0.38009999999999999],[1605243600,0.37859999999999999],[1605330000,0.3891],[1605416400,0.3891],[1605502800,0.3891],[1605589200,0.39360000000000001],[1605675600,0.39589999999999997],[1605762000,0.39250000000000002],[1605848400,0.40060000000000001],[1605934800,0.4052],[1606021200,0.4052],[1606107600,0.4052],[1606194000,0.41299999999999998],[1606280400,0.4153],[1606366800,0.4234],[1606453200,0.4234],[1606539600,0.43330000000000002],[1606626000,0.43330000000000002],[1606712400,0.43330000000000002],[1606798800,0.42980000000000002],[1606885200,0.43120000000000003],[1606971600,0.4259],[1607058000,0.42870000000000003],[1607144400,0.43769999999999998],[1607230800,0.43769999999999998],[1607317200,0.43769999999999998],[1607403600,0.44190000000000002],[1607490000,0.44259999999999999],[1607576400,0.44469999999999998],[1607662800,0.4506],[1607749200,0.45329999999999998],[1607835600,0.45329999999999998],[1607922000,0.45329999999999998],[1608008400,0.45660000000000001],[1608094800,0.45989999999999998],[1608181200,0.4632],[1608267600,0.47839999999999999],[1608354000,0.47539999999999999],[1608440400,0.47539999999999999],[1608526800,0.47539999999999999],[1608613200,0.48270000000000002],[1608699600,0.48110000000000003],[1608786000,0.47670000000000001],[1608872400,0.47960000000000003],[1608958800,0.47960000000000003],[1609045200,0.47960000000000003],[1609131600,0.47960000000000003],[1609218000,0.47170000000000001],[1609304400,0.46679999999999999],[1609390800,0.4743],[1609477200,0.47570000000000001],[1609563600,0.47570000000000001],[1609650000,0.47570000000000001],[1609736400,0.47570000000000001],[1609822800,0.47310000000000002],[1609909200,0.47670000000000001],[1609995600,0.48180000000000001],[1610082000,0.50719999999999998],[1610168400,0.51629999999999998],[1610254800,0.51629999999999998],[1610341200,0.51629999999999998],[1610427600,0.52290000000000003],[1610514000,0.52349999999999997],[1610600400,0.50580000000000003],[1610686800,0.50619999999999998],[1610773200,0.50570000000000004],[1610859600,0.50570000000000004],[1610946000,0.50570000000000004],[1611032400,0.50570000000000004],[1611118800,0.51480000000000004],[1611205200,0.53480000000000005],[1611291600,0.52929999999999999],[1611378000,0.53600000000000003],[1611464400,0.53600000000000003],[1611550800,0.53600000000000003],[1611637200,0.53469999999999995],[1611723600,0.5292],[1611810000,0.49359999999999998],[1611896400,0.56830000000000003],[1611982800,0.54649999999999999],[1612069200,0.54649999999999999],[1612155600,0.54649999999999999],[1612242000,0.56699999999999995],[1612328400,0.56630000000000003],[1612414800,0.56569999999999998],[1612501200,0.56699999999999995],[1612587600,0.58509999999999995],[1612674000,0.58509999999999995],[1612760400,0.58509999999999995],[1612846800,0.58450000000000002],[1612933200,0.5897],[1613019600,0.59240000000000004],[1613106000,0.58550000000000002],[1613192400,0.58550000000000002],[1613278800,0.58550000000000002],[1613365200,0.58550000000000002],[1613451600,0.58550000000000002],[1613538000,0.59740000000000004],[1613624400,0.58819999999999995],[1613710800,0.58209999999999995],[1613797200,0.59609999999999996],[1613883600,0.59609999999999996],[1613970000,0.59609999999999996],[1614056400,0.58009999999999995],[1614142800,0.56659999999999999],[1614229200,0.57450000000000001],[1614315600,0.54200000000000004],[1614402000,0.55059999999999998],[1614488400,0.55059999999999998],[1614574800,0.55059999999999998],[1614661200,0.57469999999999999],[1614747600,0.55049999999999999],[1614834000,0.53220000000000001],[1614920400,0.50780000000000003],[1615006800,0.50870000000000004],[1615093200,0.50870000000000004],[1615179600,0.50870000000000004],[1615266000,0.47989999999999999],[1615352400,0.51170000000000004],[1615438800,0.52869999999999995],[1615525200,0.55049999999999999],[1615611600,0.53349999999999997],[1615698000,0.53349999999999997],[1615780800,0.53349999999999997],[1615867200,0.54869999999999997],[1615953600,0.54020000000000001],[1616040000,0.52869999999999995],[1616126400,0.50739999999999996],[1616212800,0.51639999999999997],[1616299200,0.51639999999999997],[1616385600,0.51639999999999997],[1616472000,0.52059999999999995],[1616558400,0.51790000000000003],[1616644800,0.50660000000000005],[1616731200,0.50919999999999999],[1616817600,0.53839999999999999],[1616904000,0.53839999999999999],[1616990400,0.53839999999999999],[1617076800,0.52249999999999996],[1617163200,0.52359999999999995],[1617249600,0.54700000000000004],[1617336000,0.57340000000000002],[1617422400,0.57340000000000002],[1617508800,0.57340000000000002],[1617595200,0.57340000000000002],[1617681600,0.57789999999999997],[1617768000,0.57179999999999997],[1617854400,0.5665],[1617940800,0.57879999999999998],[1618027200,0.57310000000000005],[1618113600,0.57310000000000005],[1618200000,0.57310000000000005],[1618286400,0.57630000000000003],[1618372800,0.57820000000000005],[1618459200,0.5776],[1618545600,0.58089999999999997],[1618632000,0.57420000000000004],[1618718400,0.57420000000000004],[1618804800,0.57420000000000004],[1618891200,0.54969999999999997],[1618977600,0.5595],[1619064000,0.56730000000000003],[1619150400,0.57340000000000002],[1619236800,0.58079999999999998],[1619323200,0.58079999999999998],[1619409600,0.58079999999999998],[1619496000,0.5917],[1619582400,0.58599999999999997],[1619668800,0.59130000000000005],[1619755200,0.52880000000000005],[1619841600,0.51870000000000005],[1619928000,0.51870000000000005],[1620014400,0.51870000000000005],[1620100800,0.51429999999999998],[1620187200,0.51539999999999997],[1620273600,0.52300000000000002],[1620360000,0.52049999999999996],[1620446400,0.52669999999999995],[1620532800,0.52669999999999995],[1620619200,0.52669999999999995],[1620705600,0.51819999999999999],[1620792000,0.52490000000000003],[1620878400,0.50460000000000005],[1620964800,0.50380000000000003],[1621051200,0.51539999999999997],[1621137600,0.51539999999999997],[1621224000,0.51539999999999997],[1621310400,0.51039999999999996],[1621396800,0.5121],[1621483200,0.50690000000000002],[1621569600,0.52290000000000003],[1621656000,0.52339999999999998],[1621742400,0.52339999999999998],[1621828800,0.52339999999999998],[1621915200,0.53169999999999995],[1622001600,0.53129999999999999],[1622088000,0.53080000000000005],[1622174400,0.53439999999999999],[1622260800,0.5403],[1622347200,0.5403],[1622433600,0.5403],[1622520000,0.5403],[1622606400,0.53349999999999997],[1622692800,0.52980000000000005],[1622779200,0.52649999999999997],[1622865600,0.53739999999999999],[1622952000,0.53739999999999999],[1623038400,0.53739999999999999],[1623124800,0.53649999999999998],[1623211200,0.54620000000000002],[1623297600,0.54600000000000004],[1623384000,0.55049999999999999],[1623470400,0.55059999999999998],[1623556800,0.55059999999999998],[1623643200,0.55059999999999998],[1623729600,0.55559999999999998],[1623816000,0.54900000000000004],[1623902400,0.54039999999999999],[1623988800,0.53439999999999999],[1624075200,0.52300000000000002],[1624161600,0.52300000000000002],[1624248000,0.52300000000000002],[1624334400,0.53549999999999998],[1624420800,0.53649999999999998],[1624507200,0.53979999999999995],[1624593600,0.54930000000000001],[1624680000,0.55369999999999997],[1624766400,0.55369999999999997],[1624852800,0.55369999999999997],[1624939200,0.55930000000000002],[1625025600,0.56730000000000003],[1625112000,0.56459999999999999],[1625198400,0.57150000000000001],[1625284800,0.57369999999999999],[1625371200,0.57369999999999999],[1625457600,0.57369999999999999],[1625544000,0.57369999999999999],[1625630400,0.57769999999999999],[1625716800,0.57320000000000004],[1625803200,0.56630000000000003],[1625889600,0.57599999999999996],[1625976000,0.57599999999999996],[1626062400,0.57599999999999996],[1626148800,0.56710000000000005],[1626235200,0.56769999999999998],[1626321600,0.56220000000000003],[1626408000,0.55720000000000003],[1626494400,0.55459999999999998],[1626580800,0.55459999999999998],[1626667200,0.55459999999999998],[1626753600,0.54120000000000001],[1626840000,0.5665],[1626926400,0.57699999999999996],[1627012800,0.58330000000000004],[1627099200,0.60150000000000003],[1627185600,0.60150000000000003],[1627272000,0.60150000000000003],[1627358400,0.59499999999999997],[1627444800,0.56630000000000003],[1627531200,0.57450000000000001],[1627617600,0.52580000000000005],[1627704000,0.53359999999999996],[1627790400,0.53359999999999996],[1627876800,0.53359999999999996],[1627963200,null],[1628136000,0.31640000000000001],[1628222400,0.32050000000000001],[1628308800,0.31990000000000002],[1628395200,0.31990000000000002],[1628481600,0.31990000000000002],[1628568000,0.31879999999999997],[1628654400,0.32150000000000001],[1628740800,null],[1635220800,0.31630000000000003],[1635307200,null],[1651204800,0.29720000000000002],[1651291200,0.29570000000000002],[1651377600,0.29570000000000002],[1651464000,0.29570000000000002],[1651550400,0.29870000000000002],[1651636800,null],[1651723200,0.3105],[1651809600,0.29459999999999997],[1651896000,0.29110000000000003],[1651982400,0.29110000000000003],[1652068800,0.29110000000000003],[1652155200,0.27129999999999999],[1652241600,0.27489999999999998],[1652328000,0.26419999999999999],[1652414400,0.2722],[1652500800,0.28399999999999997],[1652587200,0.28399999999999997],[1652673600,0.28399999999999997],[1652760000,0.2843],[1652846400,0.2944],[1652932800,0.28110000000000002],[1653019200,0.28610000000000002],[1653105600,0.29620000000000002],[1653192000,0.29620000000000002],[1653278400,0.29620000000000002],[1653364800,0.29609999999999997],[1653451200,0.28270000000000001],[1653537600,0.28710000000000002],[1653624000,0.29649999999999999],[1653710400,0.31540000000000001],[1653796800,0.31540000000000001],[1653883200,0.31540000000000001],[1653969600,0.31540000000000001],[1654056000,0.30940000000000001],[1654142400,0.30990000000000001],[1654228800,0.31740000000000002],[1654315200,0.31540000000000001],[1654401600,0.31540000000000001],[1654488000,0.31540000000000001],[1654574400,0.31530000000000002],[1654660800,0.31730000000000003],[1654747200,0.31030000000000002],[1654833600,0.30080000000000001],[1654920000,0.28899999999999998],[1655006400,0.28899999999999998],[1655092800,0.28899999999999998],[1655179200,0.26529999999999998],[1655265600,0.25869999999999999],[1655352000,0.26679999999999998],[1655438400,0.25380000000000003],[1655524800,0.2606],[1655611200,0.2606],[1655697600,0.2606],[1655784000,0.2606],[1655870400,0.26769999999999999],[1655956800,0.26269999999999999],[1656043200,0.26740000000000003],[1656129600,0.27900000000000003],[1656216000,0.27900000000000003],[1656302400,0.27900000000000003],[1656388800,0.28050000000000003],[1656475200,0.26869999999999999],[1656561600,0.26750000000000002],[1656648000,0.26390000000000002],[1656734400,0.26600000000000001],[1656820800,0.26600000000000001],[1656907200,0.26600000000000001],[1656993600,0.26600000000000001],[1657080000,0.26340000000000002],[1657166400,0.25779999999999997],[1657252800,0.26390000000000002],[1657339200,0.26279999999999998],[1657425600,0.26279999999999998],[1657512000,0.26279999999999998],[1657598400,0.25740000000000002],[1657684800,0.25240000000000001],[1657771200,null],[1658203200,0.25169999999999998],[1658289600,0.2661],[1658376000,0.27560000000000001],[1658462400,0.27660000000000001],[1658548800,0.27210000000000001],[1658635200,0.27210000000000001],[1658721600,0.27210000000000001],[1658808000,0.27529999999999999],[1658894400,0.27439999999999998],[1658980800,0.29110000000000003],[1659067200,0.3115],[1659153600,0.30819999999999997],[1659240000,0.30819999999999997],[1659326400,0.30819999999999997],[1659412800,null],[1667534400,0.2928],[1667620800,0.29680000000000001],[1667707200,0.29680000000000001],[1667797200,0.29680000000000001],[1667883600,0.29849999999999999],[1667970000,0.29830000000000001],[1668056400,0.29899999999999999],[1668142800,0.31219999999999998],[1668229200,0.31819999999999998],[1668315600,0.31819999999999998],[1668402000,0.31819999999999998],[1668488400,0.3125],[1668574800,0.31830000000000003],[1668661200,0.31240000000000001],[1668747600,null],[1668834000,0.29630000000000001],[1668920400,0.29630000000000001],[1669006800,0.29630000000000001],[1669093200,null],[1669957200,0.30819999999999997],[1670043600,0.30669999999999997],[1670130000,0.30669999999999997],[1670216400,0.30669999999999997],[1670302800,null],[1670475600,0.29470000000000002],[1670562000,0.2959],[1670648400,null],[1670907600,0.30220000000000002],[1670994000,0.30969999999999998],[1671080400,0.30990000000000001],[1671166800,0.29999999999999999],[1671253200,0.2984],[1671339600,0.2984],[1671426000,0.2984],[1671512400,0.2944],[1671598800,0.2928],[1671685200,0.29699999999999999],[1671771600,0.29260000000000003],[1671858000,0.2893],[1671944400,0.2893],[1672030800,0.2893],[1672117200,0.2893],[1672203600,0.28660000000000002],[1672290000,0.2823],[1672376400,0.28849999999999998],[1672462800,0.2858],[1672549200,0.2858],[1672635600,0.2858],[1672722000,0.2858],[1672808400,0.2853],[1672894800,0.29339999999999999],[1672981200,0.28710000000000002],[1673067600,0.2944],[1673154000,0.2944],[1673240400,0.2944],[1673326800,0.30399999999999999],[1673413200,0.30909999999999999],[1673499600,0.30969999999999998],[1673586000,0.32069999999999999],[1673672400,0.31759999999999999],[1673758800,0.31759999999999999],[1673845200,0.31759999999999999],[1673931600,0.31759999999999999],[1674018000,0.32000000000000001],[1674104400,0.31590000000000001],[1674190800,0.3085],[1674277200,0.31530000000000002],[1674363600,0.31530000000000002],[1674450000,0.31530000000000002],[1674536400,0.32829999999999998],[1674622800,0.32529999999999998],[1674709200,0.32669999999999999],[1674795600,0.32950000000000002],[1674882000,0.32950000000000002],[1674968400,0.32950000000000002],[1675054800,0.32950000000000002],[1675141200,0.3246],[1675227600,0.33040000000000003],[1675314000,0.34100000000000003],[1675400400,0.33000000000000002],[1675486800,0.3246],[1675573200,0.3246],[1675659600,0.3246],[1675746000,0.3271],[1675832400,0.33550000000000002],[1675918800,0.3332],[1676005200,0.33260000000000001],[1676091600,0.32419999999999999],[1676178000,0.32419999999999999],[1676264400,0.32419999999999999],[1676350800,0.32740000000000002],[1676437200,0.33029999999999998],[1676523600,0.33110000000000001],[1676610000,0.3251],[1676696400,0.32350000000000001],[1676782800,0.32350000000000001],[1676869200,0.32350000000000001],[1676955600,0.32350000000000001],[1677042000,0.31890000000000002],[1677128400,0.31740000000000002],[1677214800,0.32219999999999999],[1677301200,0.31419999999999998],[1677387600,0.31419999999999998],[1677474000,0.31419999999999998],[1677560400,0.31290000000000001],[1677646800,0.31090000000000001],[1677733200,0.30520000000000003],[1677819600,0.30759999999999998],[1677906000,0.3085],[1677992400,0.3085],[1678078800,0.3085],[1678165200,0.30719999999999997],[1678251600,null],[1678424400,0.29649999999999999],[1678510800,null],[1678766400,0.28670000000000001],[1678852800,0.29289999999999999],[1678939200,0.2868],[1679025600,0.2918],[1679112000,0.28889999999999999],[1679198400,0.28889999999999999],[1679284800,0.28889999999999999],[1679371200,null],[1679544000,0.28689999999999999],[1679630400,0.29070000000000001],[1679716800,0.29509999999999997],[1679803200,0.29509999999999997],[1679889600,0.29509999999999997],[1679976000,0.29809999999999998],[1680062400,0.29799999999999999],[1680148800,0.30270000000000002],[1680235200,0.30499999999999999],[1680321600,0.31219999999999998],[1680408000,0.31219999999999998],[1680494400,0.31219999999999998],[1680580800,0.30859999999999999],[1680667200,0.30669999999999997],[1680753600,0.30149999999999999],[1680840000,0.29980000000000001],[1680926400,0.29980000000000001],[1681012800,0.29980000000000001],[1681099200,0.29980000000000001],[1681185600,0.30380000000000001],[1681272000,0.30349999999999999],[1681358400,0.3029],[1681444800,0.3075],[1681531200,0.3054],[1681617600,0.3054],[1681704000,0.3054],[1681790400,0.31009999999999999],[1681876800,0.3085],[1681963200,0.30409999999999998],[1682049600,0.30370000000000003],[1682136000,0.30669999999999997],[1682222400,0.30669999999999997],[1682308800,0.30669999999999997],[1682395200,0.30530000000000002],[1682481600,0.30109999999999998],[1682568000,0.30330000000000001],[1682654400,0.3004],[1682740800,0.30659999999999998],[1682827200,0.30659999999999998],[1682913600,0.30659999999999998],[1683000000,0.307],[1683086400,0.30869999999999997],[1683172800,0.30909999999999999],[1683259200,0.30990000000000001],[1683345600,0.32100000000000001],[1683432000,0.32100000000000001],[1683518400,0.32100000000000001],[1683604800,0.32300000000000001],[1683691200,0.32079999999999997],[1683777600,0.32400000000000001],[1683864000,0.32140000000000002],[1683950400,0.32240000000000002],[1684036800,0.32240000000000002],[1684123200,0.32240000000000002],[1684209600,0.32450000000000001],[1684296000,0.32140000000000002],[1684382400,0.32700000000000001],[1684468800,0.33289999999999997],[1684555200,0.3322],[1684641600,0.3322],[1684728000,0.3322],[1684814400,0.33389999999999997],[1684900800,0.3236],[1684987200,0.3211],[1685073600,0.32490000000000002],[1685160000,0.32629999999999998],[1685246400,0.32629999999999998],[1685332800,0.32629999999999998],[1685419200,0.32629999999999998],[1685505600,0.33139999999999997],[1685592000,0.33560000000000001],[1685678400,0.33729999999999999],[1685764800,0.34570000000000001],[1685851200,0.34570000000000001],[1685937600,0.34570000000000001],[1686024000,0.3488],[1686110400,0.35570000000000002],[1686196800,0.34320000000000001],[1686283200,0.34560000000000002],[1686369600,0.34889999999999999],[1686456000,0.34889999999999999],[1686542400,0.34889999999999999],[1686628800,0.35570000000000002],[1686715200,0.35880000000000001],[1686801600,0.36020000000000002],[1686888000,0.36480000000000001],[1686974400,0.36270000000000002],[1687060800,0.36270000000000002],[1687147200,0.36270000000000002],[1687233600,0.36270000000000002],[1687320000,0.3614],[1687406400,0.36220000000000002],[1687492800,0.3639],[1687579200,0.35909999999999997],[1687665600,0.35909999999999997],[1687752000,0.35909999999999997],[1687838400,0.3518],[1687924800,0.35859999999999997],[1688011200,0.36109999999999998],[1688097600,0.36609999999999998],[1688184000,0.36620000000000003],[1688270400,0.36620000000000003],[1688356800,0.36620000000000003],[1688443200,0.36170000000000002],[1688529600,0.36170000000000002],[1688616000,0.35610000000000003],[1688702400,0.35289999999999999],[1688788800,0.3528],[1688875200,0.3528],[1688961600,0.3528],[1689048000,0.35959999999999998],[1689134400,0.36359999999999998],[1689220800,0.36959999999999998],[1689307200,0.37680000000000002],[1689393600,0.374],[1689480000,0.374],[1689566400,0.374],[1689652800,0.37909999999999999],[1689739200,0.38],[1689825600,0.38059999999999999],[1689912000,0.37],[1689998400,0.37630000000000002],[1690084800,0.37630000000000002],[1690171200,0.37630000000000002],[1690257600,0.36919999999999997],[1690344000,0.371],[1690430400,0.37169999999999997],[1690516800,0.37469999999999998],[1690603200,0.37880000000000003],[1690689600,0.37880000000000003],[1690776000,0.37880000000000003],[1690862400,0.37680000000000002],[1690948800,null],[1752120000,0.35349999999999998],[1752206400,null],[1754020800,0.36409999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.074260000000000007],[996897600,0.074990000000000001],[996984000,0.074990000000000001],[997070400,0.074990000000000001],[997156800,0.073929999999999996],[997243200,0.070720000000000005],[997329600,null],[1091505600,0.33239999999999997],[1091592000,0.3216],[1091678400,0.32179999999999997],[1091764800,0.31159999999999999],[1091851200,0.31490000000000001],[1091937600,0.31490000000000001],[1092024000,0.31490000000000001],[1092110400,0.309],[1092196800,0.32100000000000001],[1092283200,0.3201],[1092369600,0.32719999999999999],[1092456000,0.32850000000000001],[1092542400,0.32850000000000001],[1092628800,0.32850000000000001],[1092715200,0.33710000000000001],[1092801600,0.3276],[1092888000,0.3332],[1092974400,0.33310000000000001],[1093060800,0.33789999999999998],[1093147200,0.33789999999999998],[1093233600,0.33789999999999998],[1093320000,0.33489999999999998],[1093406400,0.32969999999999999],[1093492800,0.33729999999999999],[1093579200,0.33429999999999999],[1093665600,0.3422],[1093752000,0.3422],[1093838400,0.3422],[1093924800,0.3372],[1094011200,0.33960000000000001],[1094097600,0.34250000000000003],[1094184000,0.34210000000000002],[1094270400,0.33810000000000001],[1094356800,0.33810000000000001],[1094443200,0.33810000000000001],[1094529600,0.33810000000000001],[1094616000,0.34329999999999999],[1094702400,0.33850000000000002],[1094788800,0.3427],[1094875200,0.34570000000000001],[1094961600,0.34570000000000001],[1095048000,0.34570000000000001],[1095134400,0.34889999999999999],[1095220800,0.3463],[1095307200,0.34039999999999998],[1095393600,0.34179999999999999],[1095480000,0.34360000000000002],[1095566400,0.34360000000000002],[1095652800,0.34360000000000002],[1095739200,0.34439999999999998],[1095825600,0.34279999999999999],[1095912000,0.3357],[1095998400,0.33350000000000002],[1096084800,0.33460000000000001],[1096171200,0.33460000000000001],[1096257600,0.33460000000000001],[1096344000,0.33250000000000002],[1096430400,0.33550000000000002],[1096516800,0.34489999999999998],[1096603200,0.35620000000000002],[1096689600,0.35370000000000001],[1096776000,0.35370000000000001],[1096862400,0.35370000000000001],[1096948800,0.35610000000000003],[1097035200,0.35930000000000001],[1097121600,0.36209999999999998],[1097208000,0.35659999999999997],[1097294400,0.3584],[1097380800,0.3584],[1097467200,0.3584],[1097553600,0.36919999999999997],[1097640000,0.37780000000000002],[1097726400,0.37269999999999998],[1097812800,0.36930000000000002],[1097899200,0.37209999999999999],[1097985600,0.37209999999999999],[1098072000,0.37209999999999999],[1098158400,0.37559999999999999],[1098244800,0.37119999999999997],[1098331200,0.37009999999999998],[1098417600,0.3795],[1098504000,0.37619999999999998],[1098590400,0.37619999999999998],[1098676800,0.37619999999999998],[1098763200,0.37369999999999998],[1098849600,0.37840000000000001],[1098936000,0.38619999999999999],[1099022400,0.38740000000000002],[1099108800,0.39579999999999999],[1099195200,0.39579999999999999],[1099285200,0.39579999999999999],[1099371600,0.39800000000000002],[1099458000,0.40660000000000002],[1099544400,0.40479999999999999],[1099630800,0.40289999999999998],[1099717200,0.40210000000000001],[1099803600,0.40210000000000001],[1099890000,0.40210000000000001],[1099976400,0.40210000000000001],[1100062800,0.41420000000000001],[1100149200,0.41399999999999998],[1100235600,0.42709999999999998],[1100322000,0.4204],[1100408400,0.4204],[1100494800,0.4204],[1100581200,0.41439999999999999],[1100667600,0.4052],[1100754000,0.41249999999999998],[1100840400,0.42409999999999998],[1100926800,0.4123],[1101013200,0.4123],[1101099600,0.4123],[1101186000,0.4178],[1101272400,0.40899999999999997],[1101358800,0.41959999999999997],[1101445200,0.41959999999999997],[1101531600,0.41099999999999998],[1101618000,0.41099999999999998],[1101704400,0.41099999999999998],[1101790800,0.41830000000000001],[1101877200,0.41899999999999998],[1101963600,0.4234],[1102050000,0.42949999999999999],[1102136400,0.43180000000000002],[1102222800,0.43180000000000002],[1102309200,0.43180000000000002],[1102395600,0.43240000000000001],[1102482000,0.41980000000000001],[1102568400,0.41110000000000002],[1102654800,0.4088],[1102741200,0.40999999999999998],[1102827600,0.40999999999999998],[1102914000,0.40999999999999998],[1103000400,0.41089999999999999],[1103086800,0.41460000000000002],[1103173200,0.43359999999999999],[1103259600,0.43409999999999999],[1103346000,0.43819999999999998],[1103432400,0.43819999999999998],[1103518800,0.43819999999999998],[1103605200,0.43280000000000002],[1103691600,0.43680000000000002],[1103778000,0.433],[1103864400,0.42880000000000001],[1103950800,0.42880000000000001],[1104037200,0.42880000000000001],[1104123600,0.42880000000000001],[1104210000,0.42109999999999997],[1104296400,0.42020000000000002],[1104382800,0.4219],[1104469200,0.4289],[1104555600,0.43309999999999998],[1104642000,0.43309999999999998],[1104728400,0.43309999999999998],[1104814800,0.42809999999999998],[1104901200,0.41920000000000002],[1104987600,0.41299999999999998],[1105074000,0.41749999999999998],[1105160400,0.4239],[1105246800,0.4239],[1105333200,0.4239],[1105419600,0.43559999999999999],[1105506000,0.4325],[1105592400,0.42820000000000003],[1105678800,0.42499999999999999],[1105765200,0.43149999999999999],[1105851600,0.43149999999999999],[1105938000,0.43149999999999999],[1106024400,0.43149999999999999],[1106110800,0.43890000000000001],[1106197200,0.43619999999999998],[1106283600,0.43049999999999999],[1106370000,0.42620000000000002],[1106456400,0.42620000000000002],[1106542800,0.42620000000000002],[1106629200,0.41980000000000001],[1106715600,0.41389999999999999],[1106802000,0.41639999999999999],[1106888400,0.41820000000000002],[1106974800,0.41739999999999999],[1107061200,0.41739999999999999],[1107147600,0.41739999999999999],[1107234000,0.41360000000000002],[1107320400,0.4168],[1107406800,0.40939999999999999],[1107493200,0.4047],[1107579600,0.4118],[1107666000,0.4118],[1107752400,0.4118],[1107838800,0.40799999999999997],[1107925200,0.41839999999999999],[1108011600,0.40589999999999998],[1108098000,0.40429999999999999],[1108184400,0.4078],[1108270800,0.4078],[1108357200,0.4078],[1108443600,0.4088],[1108530000,0.40660000000000002],[1108616400,0.4234],[1108702800,0.42059999999999997],[1108789200,0.4279],[1108875600,0.4279],[1108962000,0.4279],[1109048400,0.4279],[1109134800,0.42280000000000001],[1109221200,0.41870000000000002],[1109307600,0.41999999999999998],[1109394000,0.4259],[1109480400,0.4259],[1109566800,0.4259],[1109653200,0.41699999999999998],[1109739600,0.42880000000000001],[1109826000,0.4249],[1109912400,0.42930000000000001],[1109998800,0.42680000000000001],[1110085200,0.42680000000000001],[1110171600,0.42680000000000001],[1110258000,0.43359999999999999],[1110344400,0.43240000000000001],[1110430800,0.4229],[1110517200,0.4244],[1110603600,0.43099999999999999],[1110690000,0.43099999999999999],[1110776400,0.43099999999999999],[1110862800,0.42909999999999998],[1110949200,0.42299999999999999],[1111035600,0.42320000000000002],[1111122000,0.41980000000000001],[1111208400,0.42259999999999998],[1111294800,0.42259999999999998],[1111381200,0.42259999999999998],[1111467600,0.41860000000000003],[1111554000,0.4143],[1111640400,0.40639999999999998],[1111726800,0.40679999999999999],[1111813200,0.40679999999999999],[1111899600,0.40679999999999999],[1111986000,0.40679999999999999],[1112072400,0.40210000000000001],[1112158800,0.39169999999999999],[1112245200,0.39410000000000001],[1112331600,0.40300000000000002],[1112418000,0.40100000000000002],[1112504400,0.40100000000000002],[1112587200,0.40100000000000002],[1112673600,0.39560000000000001],[1112760000,0.39760000000000001],[1112846400,0.39650000000000002],[1112932800,0.39800000000000002],[1113019200,0.39660000000000001],[1113105600,0.39660000000000001],[1113192000,0.39660000000000001],[1113278400,0.39279999999999998],[1113364800,0.39300000000000002],[1113451200,0.39240000000000003],[1113537600,0.38290000000000002],[1113624000,0.3795],[1113710400,0.3795],[1113796800,0.3795],[1113883200,0.38169999999999998],[1113969600,0.38450000000000001],[1114056000,0.37609999999999999],[1114142400,0.37769999999999998],[1114228800,0.37940000000000002],[1114315200,0.37940000000000002],[1114401600,0.37940000000000002],[1114488000,0.38030000000000003],[1114574400,0.38469999999999999],[1114660800,0.38779999999999998],[1114747200,0.38040000000000002],[1114833600,0.38279999999999997],[1114920000,0.38279999999999997],[1115006400,0.38279999999999997],[1115092800,0.377],[1115179200,0.38059999999999999],[1115265600,0.38319999999999999],[1115352000,0.38719999999999999],[1115438400,0.38250000000000001],[1115524800,0.38250000000000001],[1115611200,0.38250000000000001],[1115697600,0.3831],[1115784000,0.38019999999999998],[1115870400,0.38100000000000001],[1115956800,0.37809999999999999],[1116043200,0.37240000000000001],[1116129600,0.37240000000000001],[1116216000,0.37240000000000001],[1116302400,0.36840000000000001],[1116388800,0.37230000000000002],[1116475200,0.38159999999999999],[1116561600,0.3856],[1116648000,0.38569999999999999],[1116734400,0.38569999999999999],[1116820800,0.38569999999999999],[1116907200,0.38940000000000002],[1116993600,0.3881],[1117080000,0.3861],[1117166400,0.39200000000000002],[1117252800,0.39829999999999999],[1117339200,0.39829999999999999],[1117425600,0.39829999999999999],[1117512000,0.39829999999999999],[1117598400,0.40649999999999997],[1117684800,0.40529999999999999],[1117771200,0.4138],[1117857600,0.42170000000000002],[1117944000,0.42170000000000002],[1118030400,0.42170000000000002],[1118116800,0.41739999999999999],[1118203200,0.42370000000000002],[1118289600,0.41560000000000002],[1118376000,0.41620000000000001],[1118462400,0.41520000000000001],[1118548800,0.41520000000000001],[1118635200,0.41520000000000001],[1118721600,0.41570000000000001],[1118808000,0.4259],[1118894400,0.4279],[1118980800,0.43709999999999999],[1119067200,0.435],[1119153600,0.435],[1119240000,0.435],[1119326400,0.43559999999999999],[1119412800,0.44009999999999999],[1119499200,0.45450000000000002],[1119585600,0.45779999999999998],[1119672000,0.46200000000000002],[1119758400,0.46200000000000002],[1119844800,0.46200000000000002],[1119931200,0.46310000000000001],[1120017600,0.47189999999999999],[1120104000,0.47210000000000002],[1120190400,0.47660000000000002],[1120276800,0.4733],[1120363200,0.4733],[1120449600,0.4733],[1120536000,0.4733],[1120622400,0.47339999999999999],[1120708800,0.48470000000000002],[1120795200,0.48920000000000002],[1120881600,0.49430000000000002],[1120968000,0.49430000000000002],[1121054400,0.49430000000000002],[1121140800,0.4945],[1121227200,0.49609999999999999],[1121313600,0.48920000000000002],[1121400000,0.49159999999999998],[1121486400,0.4924],[1121572800,0.4924],[1121659200,0.4924],[1121745600,0.48709999999999998],[1121832000,0.49080000000000001],[1121918400,0.50339999999999996],[1122004800,0.49590000000000001],[1122091200,0.49640000000000001],[1122177600,0.49640000000000001],[1122264000,0.49640000000000001],[1122350400,0.49149999999999999],[1122436800,0.49709999999999999],[1122523200,0.50729999999999997],[1122609600,0.53480000000000005],[1122696000,0.53349999999999997],[1122782400,0.53349999999999997],[1122868800,0.53349999999999997],[1122955200,0.32819999999999999],[1123041600,0.32200000000000001],[1123128000,0.33129999999999998],[1123214400,0.32819999999999999],[1123300800,0.32469999999999999],[1123387200,0.32469999999999999],[1123473600,0.32469999999999999],[1123560000,0.31690000000000002],[1123646400,0.32129999999999997],[1123732800,0.32469999999999999],[1123819200,0.3291],[1123905600,0.31950000000000001],[1123992000,0.31950000000000001],[1124078400,0.31950000000000001],[1124164800,0.32219999999999999],[1124251200,0.32419999999999999],[1124337600,0.32650000000000001],[1124424000,0.32679999999999998],[1124510400,0.32950000000000002],[1124596800,0.32950000000000002],[1124683200,0.32950000000000002],[1124769600,0.3337],[1124856000,0.33710000000000001],[1124942400,0.33889999999999998],[1125028800,0.33900000000000002],[1125115200,0.33779999999999999],[1125201600,0.33779999999999999],[1125288000,0.33779999999999999],[1125374400,0.33779999999999999],[1125460800,0.34010000000000001],[1125547200,0.34239999999999998],[1125633600,0.34749999999999998],[1125720000,0.34110000000000001],[1125806400,0.34110000000000001],[1125892800,0.34110000000000001],[1125979200,0.34110000000000001],[1126065600,0.34429999999999999],[1126152000,0.34849999999999998],[1126238400,0.35630000000000001],[1126324800,0.3574],[1126411200,0.3574],[1126497600,0.3574],[1126584000,0.35699999999999998],[1126670400,0.36320000000000002],[1126756800,0.35570000000000002],[1126843200,0.3599],[1126929600,0.3604],[1127016000,0.3604],[1127102400,0.3604],[1127188800,0.35439999999999999],[1127275200,0.34739999999999999],[1127361600,0.33950000000000002],[1127448000,0.3377],[1127534400,0.34320000000000001],[1127620800,0.34320000000000001],[1127707200,0.34320000000000001],[1127793600,0.34660000000000002],[1127880000,0.34749999999999998],[1127966400,0.3493],[1128052800,0.35589999999999999],[1128139200,0.3604],[1128225600,0.3604],[1128312000,0.3604],[1128398400,0.35820000000000002],[1128484800,0.35799999999999998],[1128571200,0.3488],[1128657600,0.34639999999999999],[1128744000,0.34670000000000001],[1128830400,0.34670000000000001],[1128916800,0.34670000000000001],[1129003200,0.33989999999999998],[1129089600,0.33229999999999998],[1129176000,0.33079999999999998],[1129262400,0.33239999999999997],[1129348800,0.33600000000000002],[1129435200,0.33600000000000002],[1129521600,0.33600000000000002],[1129608000,0.33650000000000002],[1129694400,0.32890000000000003],[1129780800,0.33239999999999997],[1129867200,0.32979999999999998],[1129953600,0.33329999999999999],[1130040000,0.33329999999999999],[1130126400,0.33329999999999999],[1130212800,0.3372],[1130299200,0.33439999999999998],[1130385600,0.32219999999999999],[1130472000,0.32450000000000001],[1130558400,0.32840000000000003],[1130644800,0.32840000000000003],[1130734800,0.32840000000000003],[1130821200,0.33429999999999999],[1130907600,0.34760000000000002],[1130994000,0.35199999999999998],[1131080400,0.35160000000000002],[1131166800,0.34999999999999998],[1131253200,0.34999999999999998],[1131339600,0.34999999999999998],[1131426000,0.3483],[1131512400,0.35570000000000002],[1131598800,0.36220000000000002],[1131685200,0.3649],[1131771600,0.3705],[1131858000,0.3705],[1131944400,0.3705],[1132030800,0.36620000000000003],[1132117200,0.35780000000000001],[1132203600,0.3538],[1132290000,0.36280000000000001],[1132376400,0.36359999999999998],[1132462800,0.36359999999999998],[1132549200,0.36359999999999998],[1132635600,0.36680000000000001],[1132722000,0.36899999999999999],[1132808400,0.3669],[1132894800,0.3669],[1132981200,0.36730000000000002],[1133067600,0.36730000000000002],[1133154000,0.36730000000000002],[1133240400,0.37040000000000001],[1133326800,0.37569999999999998],[1133413200,0.38329999999999997],[1133499600,0.38750000000000001],[1133586000,0.39290000000000003],[1133672400,0.39290000000000003],[1133758800,0.39290000000000003],[1133845200,0.39329999999999998],[1133931600,0.39029999999999998],[1134018000,0.38250000000000001],[1134104400,0.38329999999999997],[1134190800,0.38629999999999998],[1134277200,0.38629999999999998],[1134363600,0.38629999999999998],[1134450000,0.38579999999999998],[1134536400,0.3785],[1134622800,0.38159999999999999],[1134709200,0.379],[1134795600,0.37980000000000003],[1134882000,0.37980000000000003],[1134968400,0.37980000000000003],[1135054800,0.37480000000000002],[1135141200,0.3735],[1135227600,0.375],[1135314000,0.376],[1135400400,0.37709999999999999],[1135486800,0.37709999999999999],[1135573200,0.37709999999999999],[1135659600,0.37709999999999999],[1135746000,0.37719999999999998],[1135832400,0.37580000000000002],[1135918800,0.37290000000000001],[1136005200,0.37690000000000001],[1136091600,0.37690000000000001],[1136178000,0.37690000000000001],[1136264400,0.37690000000000001],[1136350800,0.37869999999999998],[1136437200,0.39090000000000003],[1136523600,0.39250000000000002],[1136610000,0.39879999999999999],[1136696400,0.39879999999999999],[1136782800,0.39879999999999999],[1136869200,0.40949999999999998],[1136955600,0.41020000000000001],[1137042000,0.4194],[1137128400,0.41360000000000002],[1137214800,0.40970000000000001],[1137301200,0.40970000000000001],[1137387600,0.40970000000000001],[1137474000,0.40970000000000001],[1137560400,0.40189999999999998],[1137646800,0.4153],[1137733200,0.42080000000000001],[1137819600,0.40770000000000001],[1137906000,0.40770000000000001],[1137992400,0.40770000000000001],[1138078800,0.40670000000000001],[1138165200,0.41899999999999998],[1138251600,0.41489999999999999],[1138338000,0.41720000000000002],[1138424400,0.4214],[1138510800,0.4214],[1138597200,0.4214],[1138683600,0.42070000000000002],[1138770000,0.439],[1138856400,0.442],[1138942800,0.43680000000000002],[1139029200,0.43580000000000002],[1139115600,0.43580000000000002],[1139202000,0.43580000000000002],[1139288400,0.44230000000000003],[1139374800,0.44130000000000003],[1139461200,0.44619999999999999],[1139547600,0.43669999999999998],[1139634000,0.4461],[1139720400,0.4461],[1139806800,0.4461],[1139893200,0.43569999999999998],[1139979600,0.434],[1140066000,0.44950000000000001],[1140152400,0.45679999999999998],[1140238800,0.45529999999999998],[1140325200,0.45529999999999998],[1140411600,0.45529999999999998],[1140498000,0.45529999999999998],[1140584400,0.45700000000000002],[1140670800,0.46079999999999999],[1140757200,0.45829999999999999],[1140843600,0.4703],[1140930000,0.4703],[1141016400,0.4703],[1141102800,0.46539999999999998],[1141189200,0.4657],[1141275600,0.46110000000000001],[1141362000,0.46289999999999998],[1141448400,0.45229999999999998],[1141534800,0.45229999999999998],[1141621200,0.45229999999999998],[1141707600,0.45300000000000001],[1141794000,0.44230000000000003],[1141880400,0.44409999999999999],[1141966800,0.43769999999999998],[1142053200,0.44640000000000002],[1142139600,0.44640000000000002],[1142226000,0.44640000000000002],[1142312400,0.4451],[1142398800,0.45000000000000001],[1142485200,0.45029999999999998],[1142571600,0.44679999999999997],[1142658000,0.45700000000000002],[1142744400,0.45700000000000002],[1142830800,0.45700000000000002],[1142917200,0.4546],[1143003600,0.45440000000000003],[1143090000,0.45590000000000003],[1143176400,0.45419999999999999],[1143262800,0.45619999999999999],[1143349200,0.45619999999999999],[1143435600,0.45619999999999999],[1143522000,0.44829999999999998],[1143608400,0.43840000000000001],[1143694800,0.44350000000000001],[1143781200,0.43940000000000001],[1143867600,0.4491],[1143954000,0.4491],[1144036800,0.4491],[1144123200,0.45229999999999998],[1144209600,0.44779999999999998],[1144296000,0.44379999999999997],[1144382400,0.46029999999999999],[1144468800,0.46650000000000003],[1144555200,0.46650000000000003],[1144641600,0.46650000000000003],[1144728000,0.4738],[1144814400,0.46870000000000001],[1144900800,0.46350000000000002],[1144987200,0.47010000000000002],[1145073600,0.47010000000000002],[1145160000,0.47010000000000002],[1145246400,0.47010000000000002],[1145332800,0.46250000000000002],[1145419200,0.46810000000000002],[1145505600,0.47849999999999998],[1145592000,0.47220000000000001],[1145678400,0.48220000000000002],[1145764800,0.48220000000000002],[1145851200,0.48220000000000002],[1145937600,0.48139999999999999],[1146024000,0.4874],[1146110400,0.51249999999999996],[1146196800,0.50680000000000003],[1146283200,0.50480000000000003],[1146369600,0.50480000000000003],[1146456000,0.50480000000000003],[1146542400,0.51629999999999998],[1146628800,0.51180000000000003],[1146715200,0.51390000000000002],[1146801600,0.52270000000000005],[1146888000,0.52470000000000006],[1146974400,0.52470000000000006],[1147060800,0.52470000000000006],[1147147200,0.52370000000000005],[1147233600,0.52480000000000004],[1147320000,0.52349999999999997],[1147406400,0.51270000000000004],[1147492800,0.49249999999999999],[1147579200,0.49249999999999999],[1147665600,0.49249999999999999],[1147752000,0.48980000000000001],[1147838400,0.49719999999999998],[1147924800,0.4783],[1148011200,0.4647],[1148097600,0.4541],[1148184000,0.4541],[1148270400,0.4541],[1148356800,0.43380000000000002],[1148443200,0.44319999999999998],[1148529600,0.4456],[1148616000,0.4592],[1148702400,0.4657],[1148788800,0.4657],[1148875200,0.4657],[1148961600,0.4657],[1149048000,0.44629999999999997],[1149134400,0.45379999999999998],[1149220800,0.46439999999999998],[1149307200,0.46100000000000002],[1149393600,0.46100000000000002],[1149480000,0.46100000000000002],[1149566400,0.45119999999999999],[1149652800,0.44469999999999998],[1149739200,0.43990000000000001],[1149825600,0.43909999999999999],[1149912000,0.43309999999999998],[1149998400,0.43309999999999998],[1150084800,0.43309999999999998],[1150171200,0.41210000000000002],[1150257600,0.41110000000000002],[1150344000,0.42399999999999999],[1150430400,0.44219999999999998],[1150516800,0.4355],[1150603200,0.4355],[1150689600,0.4355],[1150776000,0.43049999999999999],[1150862400,0.42880000000000001],[1150948800,0.44479999999999997],[1151035200,0.44030000000000002],[1151121600,0.44779999999999998],[1151208000,0.44779999999999998],[1151294400,0.44779999999999998],[1151380800,0.44019999999999998],[1151467200,0.42599999999999999],[1151553600,0.42809999999999998],[1151640000,0.4466],[1151726400,0.44950000000000001],[1151812800,0.44950000000000001],[1151899200,0.44950000000000001],[1151985600,0.46600000000000003],[1152072000,0.46600000000000003],[1152158400,0.4622],[1152244800,0.46689999999999998],[1152331200,0.45300000000000001],[1152417600,0.45300000000000001],[1152504000,0.45300000000000001],[1152590400,0.44009999999999999],[1152676800,0.44990000000000002],[1152763200,0.44640000000000002],[1152849600,0.44490000000000002],[1152936000,0.43180000000000002],[1153022400,0.43180000000000002],[1153108800,0.43180000000000002],[1153195200,0.44579999999999997],[1153281600,0.45019999999999999],[1153368000,0.45929999999999999],[1153454400,0.45760000000000001],[1153540800,0.44690000000000002],[1153627200,0.44690000000000002],[1153713600,0.44690000000000002],[1153800000,0.45540000000000003],[1153886400,0.45810000000000001],[1153972800,0.45650000000000002],[1154059200,0.4481],[1154145600,0.47720000000000001],[1154232000,0.47720000000000001],[1154318400,0.47720000000000001],[1154404800,0.48149999999999998],[1154491200,0.3291],[1154577600,0.33379999999999999],[1154664000,0.33429999999999999],[1154750400,0.32579999999999998],[1154836800,0.32579999999999998],[1154923200,0.32579999999999998],[1155009600,0.33069999999999999],[1155096000,0.33879999999999999],[1155182400,0.33560000000000001],[1155268800,0.33700000000000002],[1155355200,0.3327],[1155441600,0.3327],[1155528000,0.3327],[1155614400,0.33160000000000001],[1155700800,0.33779999999999999],[1155787200,0.34470000000000001],[1155873600,0.34649999999999997],[1155960000,0.3478],[1156046400,0.3478],[1156132800,0.3478],[1156219200,0.34250000000000003],[1156305600,0.34260000000000002],[1156392000,0.34470000000000001],[1156478400,0.34699999999999998],[1156564800,0.34810000000000002],[1156651200,0.34810000000000002],[1156737600,0.34810000000000002],[1156824000,0.34989999999999999],[1156910400,0.35260000000000002],[1156996800,0.35389999999999999],[1157083200,0.3533],[1157169600,0.35099999999999998],[1157256000,0.35099999999999998],[1157342400,0.35099999999999998],[1157428800,0.35099999999999998],[1157515200,0.35060000000000002],[1157601600,0.34799999999999998],[1157688000,0.34389999999999998],[1157774400,0.34589999999999999],[1157860800,0.34589999999999999],[1157947200,0.34589999999999999],[1158033600,0.35260000000000002],[1158120000,0.35770000000000002],[1158206400,0.36070000000000002],[1158292800,0.36449999999999999],[1158379200,0.36580000000000001],[1158465600,0.36580000000000001],[1158552000,0.36580000000000001],[1158638400,0.36070000000000002],[1158724800,0.35460000000000003],[1158811200,0.35639999999999999],[1158897600,0.35799999999999998],[1158984000,0.35799999999999998],[1159070400,0.35799999999999998],[1159156800,0.35799999999999998],[1159243200,0.36259999999999998],[1159329600,0.35809999999999997],[1159416000,0.35439999999999999],[1159502400,0.35830000000000001],[1159588800,0.35930000000000001],[1159675200,0.35930000000000001],[1159761600,0.35930000000000001],[1159848000,0.3533],[1159934400,0.35460000000000003],[1160020800,0.35730000000000001],[1160107200,0.36249999999999999],[1160193600,0.36370000000000002],[1160280000,0.36370000000000002],[1160366400,0.36370000000000002],[1160452800,0.36880000000000002],[1160539200,0.37019999999999997],[1160625600,0.37269999999999998],[1160712000,0.37469999999999998],[1160798400,0.37469999999999998],[1160884800,0.37469999999999998],[1160971200,0.37469999999999998],[1161057600,0.376],[1161144000,0.37180000000000002],[1161230400,0.36759999999999998],[1161316800,0.36770000000000003],[1161403200,0.36820000000000003],[1161489600,0.36820000000000003],[1161576000,0.36820000000000003],[1161662400,0.3589],[1161748800,0.35010000000000002],[1161835200,0.34999999999999998],[1161921600,0.36599999999999999],[1162008000,0.36480000000000001],[1162094400,0.36480000000000001],[1162184400,0.36480000000000001],[1162270800,0.35420000000000001],[1162357200,0.35410000000000003],[1162443600,0.35349999999999998],[1162530000,0.36359999999999998],[1162616400,0.3644],[1162702800,0.3644],[1162789200,0.3644],[1162875600,0.3674],[1162962000,0.3705],[1163048400,0.36680000000000001],[1163134800,0.36159999999999998],[1163221200,0.35489999999999999],[1163307600,0.35489999999999999],[1163394000,0.35489999999999999],[1163480400,0.35799999999999998],[1163566800,0.36249999999999999],[1163653200,0.3745],[1163739600,0.37609999999999999],[1163826000,0.37430000000000002],[1163912400,0.37430000000000002],[1163998800,0.37430000000000002],[1164085200,0.37509999999999999],[1164171600,0.38100000000000001],[1164258000,0.38059999999999999],[1164344400,0.38059999999999999],[1164430800,0.38059999999999999],[1164517200,0.38059999999999999],[1164603600,0.38059999999999999],[1164690000,0.37330000000000002],[1164776400,0.36899999999999999],[1164862800,0.3805],[1164949200,0.38019999999999998],[1165035600,0.37740000000000001],[1165122000,0.37740000000000001],[1165208400,0.37740000000000001],[1165294800,0.37780000000000002],[1165381200,0.375],[1165467600,0.38080000000000003],[1165554000,0.37590000000000001],[1165640400,0.37319999999999998],[1165726800,0.37319999999999998],[1165813200,0.37319999999999998],[1165899600,0.37990000000000002],[1165986000,0.36880000000000002],[1166072400,0.36449999999999999],[1166158800,0.36370000000000002],[1166245200,0.37],[1166331600,0.37],[1166418000,0.37],[1166504400,0.37140000000000001],[1166590800,0.37490000000000001],[1166677200,0.37330000000000002],[1166763600,0.36959999999999998],[1166850000,0.36599999999999999],[1166936400,0.36599999999999999],[1167022800,0.36599999999999999],[1167109200,0.36599999999999999],[1167195600,0.36699999999999999],[1167282000,0.36980000000000002],[1167368400,0.3755],[1167454800,0.37769999999999998],[1167541200,0.37769999999999998],[1167627600,0.37769999999999998],[1167714000,0.37769999999999998],[1167800400,0.37769999999999998],[1167886800,0.38490000000000002],[1167973200,0.3861],[1168059600,0.38019999999999998],[1168146000,0.38019999999999998],[1168232400,0.38019999999999998],[1168318800,0.39050000000000001],[1168405200,0.39700000000000002],[1168491600,0.40000000000000002],[1168578000,0.40300000000000002],[1168664400,0.40510000000000002],[1168750800,0.40510000000000002],[1168837200,0.40510000000000002],[1168923600,0.40510000000000002],[1169010000,0.4052],[1169096400,0.40389999999999998],[1169182800,0.40439999999999998],[1169269200,0.4078],[1169355600,0.4078],[1169442000,0.4078],[1169528400,0.40239999999999998],[1169614800,0.40629999999999999],[1169701200,0.40500000000000003],[1169787600,0.40300000000000002],[1169874000,0.40410000000000001],[1169960400,0.40410000000000001],[1170046800,0.40410000000000001],[1170133200,0.4002],[1170219600,0.40160000000000001],[1170306000,0.40379999999999999],[1170392400,0.4052],[1170478800,0.40610000000000002],[1170565200,0.40610000000000002],[1170651600,0.40610000000000002],[1170738000,0.4098],[1170824400,0.40989999999999999],[1170910800,0.41089999999999999],[1170997200,0.40910000000000002],[1171083600,0.40400000000000003],[1171170000,0.40400000000000003],[1171256400,0.40400000000000003],[1171342800,0.4022],[1171429200,0.40250000000000002],[1171515600,0.40389999999999998],[1171602000,0.41089999999999999],[1171688400,0.41389999999999999],[1171774800,0.41389999999999999],[1171861200,0.41389999999999999],[1171947600,0.41389999999999999],[1172034000,0.41970000000000002],[1172120400,0.41499999999999998],[1172206800,0.41170000000000001],[1172293200,0.40949999999999998],[1172379600,0.40949999999999998],[1172466000,0.40949999999999998],[1172552400,0.41220000000000001],[1172638800,0.39629999999999999],[1172725200,0.39389999999999997],[1172811600,0.38919999999999999],[1172898000,0.38190000000000002],[1172984400,0.38190000000000002],[1173070800,0.38190000000000002],[1173157200,0.37569999999999998],[1173243600,0.38400000000000001],[1173330000,0.38159999999999999],[1173416400,0.38340000000000002],[1173502800,0.38109999999999999],[1173589200,0.38109999999999999],[1173672000,0.38109999999999999],[1173758400,0.3896],[1173844800,0.37969999999999998],[1173931200,0.37909999999999999],[1174017600,0.37969999999999998],[1174104000,0.38],[1174190400,0.38],[1174276800,0.38],[1174363200,0.38179999999999997],[1174449600,0.38369999999999999],[1174536000,0.39610000000000001],[1174622400,0.3952],[1174708800,0.39939999999999998],[1174795200,0.39939999999999998],[1174881600,0.39939999999999998],[1174968000,0.3982],[1175054400,0.38969999999999999],[1175140800,0.38279999999999997],[1175227200,0.38550000000000001],[1175313600,0.39040000000000002],[1175400000,0.39040000000000002],[1175486400,0.39040000000000002],[1175572800,0.38990000000000002],[1175659200,0.39269999999999999],[1175745600,0.39179999999999998],[1175832000,0.39389999999999997],[1175918400,0.39389999999999997],[1176004800,0.39389999999999997],[1176091200,0.39389999999999997],[1176177600,0.39510000000000001],[1176264000,0.39710000000000001],[1176350400,0.39639999999999997],[1176436800,0.39579999999999999],[1176523200,0.39579999999999999],[1176609600,0.39579999999999999],[1176696000,0.39579999999999999],[1176782400,0.39529999999999998],[1176868800,0.39839999999999998],[1176955200,0.4022],[1177041600,0.39910000000000001],[1177128000,0.39610000000000001],[1177214400,0.39610000000000001],[1177300800,0.39610000000000001],[1177387200,0.3911],[1177473600,0.39510000000000001],[1177560000,0.39460000000000001],[1177646400,0.3921],[1177732800,0.3906],[1177819200,0.3906],[1177905600,0.3906],[1177992000,0.38379999999999997],[1178078400,0.38429999999999997],[1178164800,0.38990000000000002],[1178251200,0.38269999999999998],[1178337600,0.38550000000000001],[1178424000,0.38550000000000001],[1178510400,0.38550000000000001],[1178596800,0.39090000000000003],[1178683200,0.39639999999999997],[1178769600,0.39479999999999998],[1178856000,0.38719999999999999],[1178942400,0.39889999999999998],[1179028800,0.39889999999999998],[1179115200,0.39889999999999998],[1179201600,0.40720000000000001],[1179288000,0.4037],[1179374400,0.40770000000000001],[1179460800,0.40649999999999997],[1179547200,0.41089999999999999],[1179633600,0.41089999999999999],[1179720000,0.41089999999999999],[1179806400,0.41010000000000002],[1179892800,0.41239999999999999],[1179979200,0.41470000000000001],[1180065600,0.41139999999999999],[1180152000,0.4168],[1180238400,0.4168],[1180324800,0.4168],[1180411200,0.4168],[1180497600,0.42220000000000002],[1180584000,0.42559999999999998],[1180670400,0.42880000000000001],[1180756800,0.42659999999999998],[1180843200,0.42659999999999998],[1180929600,0.42659999999999998],[1181016000,0.42420000000000002],[1181102400,0.42470000000000002],[1181188800,0.41599999999999998],[1181275200,0.4073],[1181361600,0.41149999999999998],[1181448000,0.41149999999999998],[1181534400,0.41149999999999998],[1181620800,0.4143],[1181707200,0.41670000000000001],[1181793600,0.41899999999999998],[1181880000,0.41849999999999998],[1181966400,0.42280000000000001],[1182052800,0.42280000000000001],[1182139200,0.42280000000000001],[1182225600,0.42109999999999997],[1182312000,0.42509999999999998],[1182398400,0.41270000000000001],[1182484800,0.41249999999999998],[1182571200,0.4088],[1182657600,0.4088],[1182744000,0.4088],[1182830400,0.40350000000000003],[1182916800,0.40089999999999998],[1183003200,0.41249999999999998],[1183089600,0.41249999999999998],[1183176000,0.41599999999999998],[1183262400,0.41599999999999998],[1183348800,0.41599999999999998],[1183435200,0.42920000000000003],[1183521600,0.42570000000000002],[1183608000,0.42570000000000002],[1183694400,0.42580000000000001],[1183780800,0.43219999999999997],[1183867200,0.43219999999999997],[1183953600,0.43219999999999997],[1184040000,0.43130000000000002],[1184126400,0.42099999999999999],[1184212800,0.4239],[1184299200,0.44059999999999999],[1184385600,0.44309999999999999],[1184472000,0.44309999999999999],[1184558400,0.44309999999999999],[1184644800,0.43980000000000002],[1184731200,0.43819999999999998],[1184817600,0.436],[1184904000,0.4531],[1184990400,0.44829999999999998],[1185076800,0.44829999999999998],[1185163200,0.44829999999999998],[1185249600,0.44619999999999999],[1185336000,0.43169999999999997],[1185422400,0.42570000000000002],[1185508800,0.40920000000000001],[1185595200,0.3997],[1185681600,0.3997],[1185768000,0.3997],[1185854400,0.4118],[1185940800,0.40479999999999999],[1186027200,0.32179999999999997],[1186113600,0.3337],[1186200000,0.32269999999999999],[1186286400,0.32269999999999999],[1186372800,0.32269999999999999],[1186459200,0.32140000000000002],[1186545600,0.32800000000000001],[1186632000,0.33850000000000002],[1186718400,0.3397],[1186804800,0.33189999999999997],[1186891200,0.33189999999999997],[1186977600,0.33189999999999997],[1187064000,0.32719999999999999],[1187150400,0.31890000000000002],[1187236800,0.30580000000000002],[1187323200,0.29899999999999999],[1187409600,0.317],[1187496000,0.317],[1187582400,0.317],[1187668800,0.31109999999999999],[1187755200,0.30520000000000003],[1187841600,0.317],[1187928000,0.31169999999999998],[1188014400,0.317],[1188100800,0.317],[1188187200,0.317],[1188273600,0.31509999999999999],[1188360000,0.30859999999999999],[1188446400,0.31230000000000002],[1188532800,0.30969999999999998],[1188619200,0.31719999999999998],[1188705600,0.31719999999999998],[1188792000,0.31719999999999998],[1188878400,0.31719999999999998],[1188964800,0.3206],[1189051200,0.31440000000000001],[1189137600,0.30930000000000002],[1189224000,0.30719999999999997],[1189310400,0.30719999999999997],[1189396800,0.30719999999999997],[1189483200,0.3049],[1189569600,0.31440000000000001],[1189656000,0.30759999999999998],[1189742400,0.31380000000000002],[1189828800,0.31730000000000003],[1189915200,0.31730000000000003],[1190001600,0.31730000000000003],[1190088000,0.32519999999999999],[1190174400,0.3337],[1190260800,0.33210000000000001],[1190347200,0.33560000000000001],[1190433600,0.33800000000000002],[1190520000,0.33800000000000002],[1190606400,0.33800000000000002],[1190692800,0.33639999999999998],[1190779200,0.33710000000000001],[1190865600,0.34200000000000003],[1190952000,0.35039999999999999],[1191038400,0.34849999999999998],[1191124800,0.34849999999999998],[1191211200,0.34849999999999998],[1191297600,0.35360000000000003],[1191384000,0.34410000000000002],[1191470400,0.34720000000000001],[1191556800,0.35410000000000003],[1191643200,0.34839999999999999],[1191729600,0.34839999999999999],[1191816000,0.34839999999999999],[1191902400,0.34620000000000001],[1191988800,0.34810000000000002],[1192075200,0.34639999999999999],[1192161600,0.35289999999999999],[1192248000,0.35270000000000001],[1192334400,0.35270000000000001],[1192420800,0.35270000000000001],[1192507200,0.34649999999999997],[1192593600,0.34160000000000001],[1192680000,0.34239999999999998],[1192766400,0.34320000000000001],[1192852800,0.33550000000000002],[1192939200,0.33550000000000002],[1193025600,0.33550000000000002],[1193112000,0.34179999999999999],[1193198400,0.3498],[1193284800,0.34849999999999998],[1193371200,0.3589],[1193457600,0.36549999999999999],[1193544000,0.36549999999999999],[1193630400,0.36549999999999999],[1193716800,0.37380000000000002],[1193803200,0.3644],[1193889600,0.35389999999999999],[1193976000,0.35210000000000002],[1194062400,0.36130000000000001],[1194148800,0.36130000000000001],[1194238800,0.36130000000000001],[1194325200,0.36159999999999998],[1194411600,0.36620000000000003],[1194498000,0.35260000000000002],[1194584400,0.34689999999999999],[1194670800,0.3382],[1194757200,0.3382],[1194843600,0.3382],[1194930000,0.33710000000000001],[1195016400,0.34200000000000003],[1195102800,0.34810000000000002],[1195189200,0.35370000000000001],[1195275600,0.3614],[1195362000,0.3614],[1195448400,0.3614],[1195534800,0.35670000000000002],[1195621200,0.34799999999999998],[1195707600,0.34420000000000001],[1195794000,0.34420000000000001],[1195880400,0.34920000000000001],[1195966800,0.34920000000000001],[1196053200,0.34920000000000001],[1196139600,0.34710000000000002],[1196226000,0.3483],[1196312400,0.35349999999999998],[1196398800,0.35970000000000002],[1196485200,0.3589],[1196571600,0.3589],[1196658000,0.3589],[1196744400,0.35510000000000003],[1196830800,0.3347],[1196917200,0.33789999999999998],[1197003600,0.33400000000000002],[1197090000,0.3382],[1197176400,0.3382],[1197262800,0.3382],[1197349200,0.34210000000000002],[1197435600,0.33400000000000002],[1197522000,0.32840000000000003],[1197608400,0.32150000000000001],[1197694800,0.32129999999999997],[1197781200,0.32129999999999997],[1197867600,0.32129999999999997],[1197954000,0.31530000000000002],[1198040400,0.32129999999999997],[1198126800,0.32579999999999998],[1198213200,0.3261],[1198299600,0.3327],[1198386000,0.3327],[1198472400,0.3327],[1198558800,0.33479999999999999],[1198645200,0.33479999999999999],[1198731600,0.33939999999999998],[1198818000,0.33450000000000002],[1198904400,0.33350000000000002],[1198990800,0.33350000000000002],[1199077200,0.33350000000000002],[1199163600,0.3347],[1199250000,0.3347],[1199336400,0.32390000000000002],[1199422800,0.31780000000000003],[1199509200,0.30919999999999997],[1199595600,0.30919999999999997],[1199682000,0.30919999999999997],[1199768400,0.30590000000000001],[1199854800,0.2959],[1199941200,0.29809999999999998],[1200027600,0.30509999999999998],[1200114000,0.3039],[1200200400,0.3039],[1200286800,0.3039],[1200373200,0.31059999999999999],[1200459600,0.30380000000000001],[1200546000,0.2984],[1200632400,0.2984],[1200718800,0.28439999999999999],[1200805200,0.28439999999999999],[1200891600,0.28439999999999999],[1200978000,0.28439999999999999],[1201064400,0.27960000000000002],[1201150800,0.28149999999999997],[1201237200,0.29559999999999997],[1201323600,0.2828],[1201410000,0.2828],[1201496400,0.2828],[1201582800,0.28889999999999999],[1201669200,0.30590000000000001],[1201755600,0.29780000000000001],[1201842000,0.29720000000000002],[1201928400,0.30930000000000002],[1202014800,0.30930000000000002],[1202101200,0.30930000000000002],[1202187600,0.30730000000000002],[1202274000,0.29459999999999997],[1202360400,0.30120000000000002],[1202446800,0.29389999999999999],[1202533200,0.29859999999999998],[1202619600,0.29859999999999998],[1202706000,0.29859999999999998],[1202792400,0.30580000000000002],[1202878800,0.31119999999999998],[1202965200,0.31530000000000002],[1203051600,0.3075],[1203138000,0.30780000000000002],[1203224400,0.30780000000000002],[1203310800,0.30780000000000002],[1203397200,0.30780000000000002],[1203483600,0.30980000000000002],[1203570000,0.31230000000000002],[1203656400,0.30880000000000002],[1203742800,0.31559999999999999],[1203829200,0.31559999999999999],[1203915600,0.31559999999999999],[1204002000,0.3165],[1204088400,0.3256],[1204174800,0.31990000000000002],[1204261200,0.31969999999999998],[1204347600,0.30370000000000003],[1204434000,0.30370000000000003],[1204520400,0.30370000000000003],[1204606800,0.2994],[1204693200,0.29559999999999997],[1204779600,0.29959999999999998],[1204866000,0.29289999999999999],[1204952400,0.28910000000000002],[1205038800,0.28910000000000002],[1205121600,0.28910000000000002],[1205208000,0.27800000000000002],[1205294400,0.28889999999999999],[1205380800,0.2853],[1205467200,0.29389999999999999],[1205553600,0.29210000000000003],[1205640000,0.29210000000000003],[1205726400,0.29210000000000003],[1205812800,0.2959],[1205899200,0.30909999999999999],[1205985600,0.30980000000000002],[1206072000,0.31159999999999999],[1206158400,0.31159999999999999],[1206244800,0.31159999999999999],[1206331200,0.31159999999999999],[1206417600,0.3201],[1206504000,0.32140000000000002],[1206590400,0.32419999999999999],[1206676800,0.32390000000000002],[1206763200,0.31030000000000002],[1206849600,0.31030000000000002],[1206936000,0.31030000000000002],[1207022400,0.31340000000000001],[1207108800,0.31950000000000001],[1207195200,0.32150000000000001],[1207281600,0.32790000000000002],[1207368000,0.3241],[1207454400,0.3241],[1207540800,0.3241],[1207627200,0.31859999999999999],[1207713600,0.32100000000000001],[1207800000,0.31269999999999998],[1207886400,0.31119999999999998],[1207972800,0.30690000000000001],[1208059200,0.30690000000000001],[1208145600,0.30690000000000001],[1208232000,0.30509999999999998],[1208318400,0.30330000000000001],[1208404800,0.31280000000000002],[1208491200,0.31130000000000002],[1208577600,0.31929999999999997],[1208664000,0.31929999999999997],[1208750400,0.31929999999999997],[1208836800,0.32569999999999999],[1208923200,0.32140000000000002],[1209009600,0.33289999999999997],[1209096000,0.33989999999999998],[1209182400,0.34150000000000003],[1209268800,0.34150000000000003],[1209355200,0.34150000000000003],[1209441600,0.34139999999999998],[1209528000,0.33910000000000001],[1209614400,0.34029999999999999],[1209700800,0.3422],[1209787200,0.3463],[1209873600,0.3463],[1209960000,0.3463],[1210046400,0.33850000000000002],[1210132800,0.34160000000000001],[1210219200,0.34200000000000003],[1210305600,0.3402],[1210392000,0.33729999999999999],[1210478400,0.33729999999999999],[1210564800,0.33729999999999999],[1210651200,0.34460000000000002],[1210737600,0.3458],[1210824000,0.34870000000000001],[1210910400,0.35160000000000002],[1210996800,0.3503],[1211083200,0.3503],[1211169600,0.3503],[1211256000,0.34939999999999999],[1211342400,0.34329999999999999],[1211428800,0.33479999999999999],[1211515200,0.33429999999999999],[1211601600,0.33339999999999997],[1211688000,0.33339999999999997],[1211774400,0.33339999999999997],[1211860800,0.33339999999999997],[1211947200,0.33989999999999998],[1212033600,0.34229999999999999],[1212120000,0.34510000000000002],[1212206400,0.3498],[1212292800,0.3498],[1212379200,0.3498],[1212465600,0.34210000000000002],[1212552000,0.34229999999999999],[1212638400,0.33489999999999998],[1212724800,0.33560000000000001],[1212811200,0.31840000000000002],[1212897600,0.31840000000000002],[1212984000,0.31840000000000002],[1213070400,0.32369999999999999],[1213156800,0.3246],[1213243200,0.31509999999999999],[1213329600,0.31740000000000002],[1213416000,0.3236],[1213502400,0.3236],[1213588800,0.3236],[1213675200,0.33210000000000001],[1213761600,0.33379999999999999],[1213848000,0.33250000000000002],[1213934400,0.3342],[1214020800,0.3266],[1214107200,0.3266],[1214193600,0.3266],[1214280000,0.31490000000000001],[1214366400,0.31440000000000001],[1214452800,0.32079999999999997],[1214539200,0.31119999999999998],[1214625600,0.311],[1214712000,0.311],[1214798400,0.311],[1214884800,0.31790000000000002],[1214971200,0.30399999999999999],[1215057600,0.2959],[1215144000,0.29809999999999998],[1215230400,0.29809999999999998],[1215316800,0.29809999999999998],[1215403200,0.29809999999999998],[1215489600,0.30199999999999999],[1215576000,0.30719999999999997],[1215662400,0.30380000000000001],[1215748800,0.313],[1215835200,0.30449999999999999],[1215921600,0.30449999999999999],[1216008000,0.30449999999999999],[1216094400,0.30170000000000002],[1216180800,0.30520000000000003],[1216267200,0.3085],[1216353600,0.30940000000000001],[1216440000,0.3085],[1216526400,0.3085],[1216612800,0.3085],[1216699200,0.30690000000000001],[1216785600,0.30769999999999997],[1216872000,0.32100000000000001],[1216958400,0.31080000000000002],[1217044800,0.32500000000000001],[1217131200,0.32500000000000001],[1217217600,0.32500000000000001],[1217304000,0.31840000000000002],[1217390400,0.32500000000000001],[1217476800,0.33260000000000001],[1217563200,0.32819999999999999],[1217649600,null],[1438660800,0.3286],[1438747200,0.33119999999999999],[1438833600,0.3332],[1438920000,0.33879999999999999],[1439006400,0.34460000000000002],[1439092800,0.34460000000000002],[1439179200,0.34460000000000002],[1439265600,0.34739999999999999],[1439352000,0.34960000000000002],[1439438400,0.3458],[1439524800,0.3478],[1439611200,0.35099999999999998],[1439697600,0.35099999999999998],[1439784000,0.35099999999999998],[1439870400,0.35310000000000002],[1439956800,0.35049999999999998],[1440043200,0.35089999999999999],[1440129600,0.34520000000000001],[1440216000,0.33800000000000002],[1440302400,0.33800000000000002],[1440388800,0.33800000000000002],[1440475200,0.32019999999999998],[1440561600,0.31119999999999998],[1440648000,0.31819999999999998],[1440734400,0.32719999999999999],[1440820800,0.32629999999999998],[1440907200,0.32629999999999998],[1440993600,0.32629999999999998],[1441080000,0.32069999999999999],[1441166400,0.31269999999999998],[1441252800,0.31740000000000002],[1441339200,0.3165],[1441425600,0.30930000000000002],[1441512000,0.30930000000000002],[1441598400,0.30930000000000002],[1441684800,0.30930000000000002],[1441771200,0.31340000000000001],[1441857600,0.30890000000000001],[1441944000,0.30759999999999998],[1442030400,0.31140000000000001],[1442116800,0.31140000000000001],[1442203200,0.31140000000000001],[1442289600,0.30990000000000001],[1442376000,0.31219999999999998],[1442462400,0.31559999999999999],[1442548800,0.31859999999999999],[1442635200,0.31490000000000001],[1442721600,0.31490000000000001],[1442808000,0.31490000000000001],[1442894400,0.31509999999999999],[1442980800,0.3105],[1443067200,0.30969999999999998],[1443153600,0.307],[1443240000,0.30890000000000001],[1443326400,0.30890000000000001],[1443412800,0.30890000000000001],[1443499200,0.3024],[1443585600,0.30220000000000002],[1443672000,0.30590000000000001],[1443758400,0.30769999999999997],[1443844800,0.31309999999999999],[1443931200,0.31309999999999999],[1444017600,0.31309999999999999],[1444104000,0.3256],[1444190400,0.32440000000000002],[1444276800,0.3286],[1444363200,0.33200000000000002],[1444449600,0.3291],[1444536000,0.3291],[1444622400,0.3291],[1444708800,0.32890000000000003],[1444795200,0.32490000000000002],[1444881600,0.32200000000000001],[1444968000,0.3286],[1445054400,0.33339999999999997],[1445140800,0.33339999999999997],[1445227200,0.33339999999999997],[1445313600,0.3362],[1445400000,0.3362],[1445486400,0.33400000000000002],[1445572800,0.34389999999999998],[1445659200,0.34350000000000003],[1445745600,0.34350000000000003],[1445832000,0.34350000000000003],[1445918400,0.34570000000000001],[1446004800,0.34589999999999999],[1446091200,0.35270000000000001],[1446177600,0.35680000000000001],[1446264000,0.35709999999999997],[1446350400,0.35709999999999997],[1446440400,0.35709999999999997],[1446526800,0.36370000000000002],[1446613200,0.35949999999999999],[1446699600,0.35649999999999998],[1446786000,0.3518],[1446872400,0.34029999999999999],[1446958800,0.34029999999999999],[1447045200,0.34029999999999999],[1447131600,0.3382],[1447218000,0.33929999999999999],[1447304400,0.3427],[1447390800,0.3417],[1447477200,0.33839999999999998],[1447563600,0.33839999999999998],[1447650000,0.33839999999999998],[1447736400,0.34460000000000002],[1447822800,0.3463],[1447909200,0.35139999999999999],[1447995600,0.35139999999999999],[1448082000,0.35420000000000001],[1448168400,0.35420000000000001],[1448254800,0.35420000000000001],[1448341200,0.35289999999999999],[1448427600,0.35020000000000001],[1448514000,0.35060000000000002],[1448600400,0.35060000000000002],[1448686800,0.35370000000000001],[1448773200,0.35370000000000001],[1448859600,0.35370000000000001],[1448946000,0.35210000000000002],[1449032400,0.3584],[1449118800,0.35360000000000003],[1449205200,0.34649999999999997],[1449291600,0.3458],[1449378000,0.3458],[1449464400,0.3458],[1449550800,0.34649999999999997],[1449637200,0.34379999999999999],[1449723600,0.3382],[1449810000,0.33539999999999998],[1449896400,0.33139999999999997],[1449982800,0.33139999999999997],[1450069200,0.33139999999999997],[1450155600,0.3347],[1450242000,0.3407],[1450328400,0.34870000000000001],[1450414800,0.34370000000000001],[1450501200,0.33789999999999998],[1450587600,0.33789999999999998],[1450674000,0.33789999999999998],[1450760400,0.3417],[1450846800,0.34460000000000002],[1450933200,0.35220000000000001],[1451019600,0.35139999999999999],[1451106000,0.35139999999999999],[1451192400,0.35139999999999999],[1451278800,0.35139999999999999],[1451365200,0.35249999999999998],[1451451600,0.35599999999999998],[1451538000,0.35220000000000001],[1451624400,0.34860000000000002],[1451710800,0.34860000000000002],[1451797200,0.34860000000000002],[1451883600,0.34860000000000002],[1451970000,0.34639999999999999],[1452056400,0.3533],[1452142800,0.35299999999999998],[1452229200,0.34320000000000001],[1452315600,0.3377],[1452402000,0.3377],[1452488400,0.3377],[1452574800,0.33829999999999999],[1452661200,0.33839999999999998],[1452747600,0.32900000000000001],[1452834000,0.3281],[1452920400,0.31540000000000001],[1453006800,0.31540000000000001],[1453093200,0.31540000000000001],[1453179600,0.31540000000000001],[1453266000,0.32429999999999998],[1453352400,0.31759999999999999],[1453438800,0.31909999999999999],[1453525200,0.33069999999999999],[1453611600,0.33069999999999999],[1453698000,0.33069999999999999],[1453784400,0.32440000000000002],[1453870800,0.32890000000000003],[1453957200,0.32890000000000003],[1454043600,0.3276],[1454130000,0.33400000000000002],[1454216400,0.33400000000000002],[1454302800,0.33400000000000002],[1454389200,0.32890000000000003],[1454475600,0.32269999999999999],[1454562000,0.31850000000000001],[1454648400,0.32079999999999997],[1454734800,0.31269999999999998],[1454821200,0.31269999999999998],[1454907600,0.31269999999999998],[1454994000,0.29870000000000002],[1455080400,0.29959999999999998],[1455166800,0.3014],[1455253200,0.29289999999999999],[1455339600,0.29980000000000001],[1455426000,0.29980000000000001],[1455512400,0.29980000000000001],[1455598800,0.29980000000000001],[1455685200,0.30270000000000002],[1455771600,0.30180000000000001],[1455858000,0.30599999999999999],[1455944400,0.30570000000000003],[1456030800,0.30570000000000003],[1456117200,0.30570000000000003],[1456203600,0.312],[1456290000,0.3085],[1456376400,0.31209999999999999],[1456462800,0.31459999999999999],[1456549200,0.31690000000000002],[1456635600,0.31690000000000002],[1456722000,0.31690000000000002],[1456808400,0.32400000000000001],[1456894800,0.3332],[1456981200,0.33329999999999999],[1457067600,0.33539999999999998],[1457154000,0.33739999999999998],[1457240400,0.33739999999999998],[1457326800,0.33739999999999998],[1457413200,0.33629999999999999],[1457499600,0.33289999999999997],[1457586000,0.33289999999999997],[1457672400,0.33279999999999998],[1457758800,0.34720000000000001],[1457845200,0.34720000000000001],[1457928000,0.34720000000000001],[1458014400,0.34589999999999999],[1458100800,0.34670000000000001],[1458187200,0.3513],[1458273600,0.35799999999999998],[1458360000,0.3533],[1458446400,0.3533],[1458532800,0.3533],[1458619200,0.35249999999999998],[1458705600,0.35239999999999999],[1458792000,0.35149999999999998],[1458878400,0.3553],[1458964800,0.3553],[1459051200,0.3553],[1459137600,0.3553],[1459224000,0.35560000000000003],[1459310400,0.36230000000000001],[1459396800,0.3629],[1459483200,0.36359999999999998],[1459569600,0.37280000000000002],[1459656000,0.37280000000000002],[1459742400,0.37280000000000002],[1459828800,0.37380000000000002],[1459915200,0.3715],[1460001600,0.37840000000000001],[1460088000,0.37640000000000001],[1460174400,0.38119999999999998],[1460260800,0.38119999999999998],[1460347200,0.38119999999999998],[1460433600,0.38240000000000002],[1460520000,0.38140000000000002],[1460606400,0.38100000000000001],[1460692800,0.37669999999999998],[1460779200,0.37940000000000002],[1460865600,0.37940000000000002],[1460952000,0.37940000000000002],[1461038400,0.37830000000000003],[1461124800,0.378],[1461211200,0.3755],[1461297600,0.36809999999999998],[1461384000,0.37440000000000001],[1461470400,0.37440000000000001],[1461556800,0.37440000000000001],[1461643200,0.375],[1461729600,0.376],[1461816000,0.37559999999999999],[1461902400,0.37390000000000001],[1461988800,0.37859999999999999],[1462075200,0.37859999999999999],[1462161600,0.37859999999999999],[1462248000,0.3821],[1462334400,0.377],[1462420800,0.38290000000000002],[1462507200,0.38869999999999999],[1462593600,0.3901],[1462680000,0.3901],[1462766400,0.3901],[1462852800,0.3906],[1462939200,0.3926],[1463025600,0.38669999999999999],[1463112000,0.39090000000000003],[1463198400,0.38879999999999998],[1463284800,0.38879999999999998],[1463371200,0.38879999999999998],[1463457600,0.39240000000000003],[1463544000,0.38690000000000002],[1463630400,0.38400000000000001],[1463716800,0.37969999999999998],[1463803200,0.3805],[1463889600,0.3805],[1463976000,0.3805],[1464062400,0.38109999999999999],[1464148800,0.38640000000000002],[1464235200,0.38940000000000002],[1464321600,0.38450000000000001],[1464408000,0.38700000000000001],[1464494400,0.38700000000000001],[1464580800,0.38700000000000001],[1464667200,0.38700000000000001],[1464753600,0.3856],[1464840000,0.38469999999999999],[1464926400,0.3886],[1465012800,0.39000000000000001],[1465099200,0.39000000000000001],[1465185600,0.39000000000000001],[1465272000,0.3901],[1465358400,0.39140000000000003],[1465444800,0.39129999999999998],[1465531200,0.3972],[1465617600,0.39660000000000001],[1465704000,0.39660000000000001],[1465790400,0.39660000000000001],[1465876800,0.39789999999999998],[1465963200,0.39360000000000001],[1466049600,0.39510000000000001],[1466136000,0.39760000000000001],[1466222400,0.39439999999999997],[1466308800,0.39439999999999997],[1466395200,0.39439999999999997],[1466481600,0.3962],[1466568000,0.40250000000000002],[1466654400,0.40279999999999999],[1466740800,0.41070000000000001],[1466827200,0.3982],[1466913600,0.3982],[1467000000,0.3982],[1467086400,0.40039999999999998],[1467172800,0.40720000000000001],[1467259200,0.41489999999999999],[1467345600,0.41870000000000002],[1467432000,0.41980000000000001],[1467518400,0.41980000000000001],[1467604800,0.41980000000000001],[1467691200,0.41980000000000001],[1467777600,0.42109999999999997],[1467864000,0.41649999999999998],[1467950400,0.41599999999999998],[1468036800,0.42220000000000002],[1468123200,0.42220000000000002],[1468209600,0.42220000000000002],[1468296000,0.42609999999999998],[1468382400,0.4299],[1468468800,0.42920000000000003],[1468555200,0.43190000000000001],[1468641600,0.43169999999999997],[1468728000,0.43169999999999997],[1468814400,0.43169999999999997],[1468900800,0.42999999999999999],[1468987200,0.43440000000000001],[1469073600,0.436],[1469160000,0.43669999999999998],[1469246400,0.43559999999999999],[1469332800,0.43559999999999999],[1469419200,0.43559999999999999],[1469505600,0.43290000000000001],[1469592000,0.43340000000000001],[1469678400,0.436],[1469764800,0.43380000000000002],[1469851200,0.43180000000000002],[1469937600,0.43180000000000002],[1470024000,0.43180000000000002],[1470110400,null],[1533182400,0.31859999999999999],[1533268800,null],[1533355200,0.31990000000000002],[1533441600,0.31990000000000002],[1533528000,0.31990000000000002],[1533614400,0.31909999999999999],[1533700800,null],[1533873600,0.31719999999999998],[1533960000,0.31359999999999999],[1534046400,0.31359999999999999],[1534132800,0.31359999999999999],[1534219200,0.31259999999999999],[1534305600,0.312],[1534392000,0.31280000000000002],[1534478400,0.31309999999999999],[1534564800,0.31669999999999998],[1534651200,0.31669999999999998],[1534737600,0.31669999999999998],[1534824000,0.31530000000000002],[1534910400,null],[1538798400,0.30480000000000002],[1538884800,0.30480000000000002],[1538971200,0.30480000000000002],[1539057600,0.3075],[1539144000,0.311],[1539230400,0.30709999999999998],[1539316800,0.29630000000000001],[1539403200,0.2979],[1539489600,0.2979],[1539576000,0.2979],[1539662400,0.30030000000000001],[1539748800,0.30640000000000001],[1539835200,0.30819999999999997],[1539921600,0.30869999999999997],[1540008000,0.31559999999999999],[1540094400,0.31559999999999999],[1540180800,0.31559999999999999],[1540267200,0.31190000000000001],[1540353600,0.31569999999999998],[1540440000,0.31909999999999999],[1540526400,0.32340000000000002],[1540612800,0.3155],[1540699200,0.3155],[1540785600,0.3155],[1540872000,0.3221],[1540958400,0.33810000000000001],[1541044800,0.32919999999999999],[1541131200,0.32329999999999998],[1541217600,0.3206],[1541304000,0.3206],[1541394000,0.3206],[1541480400,0.32819999999999999],[1541566800,0.32940000000000003],[1541653200,0.33019999999999999],[1541739600,0.33550000000000002],[1541826000,0.33750000000000002],[1541912400,0.33750000000000002],[1541998800,0.33750000000000002],[1542085200,0.3402],[1542171600,0.34000000000000002],[1542258000,0.34429999999999999],[1542344400,0.34279999999999999],[1542430800,0.34760000000000002],[1542517200,0.34760000000000002],[1542603600,0.34760000000000002],[1542690000,0.35360000000000003],[1542776400,0.34210000000000002],[1542862800,0.34100000000000003],[1542949200,0.34100000000000003],[1543035600,0.34200000000000003],[1543122000,0.34200000000000003],[1543208400,0.34200000000000003],[1543294800,0.34420000000000001],[1543381200,0.34460000000000002],[1543467600,0.34310000000000002],[1543554000,0.34589999999999999],[1543640400,0.34920000000000001],[1543726800,0.34920000000000001],[1543813200,0.34920000000000001],[1543899600,0.34560000000000002],[1543986000,0.34649999999999997],[1544072400,0.34649999999999997],[1544158800,0.35420000000000001],[1544245200,0.35299999999999998],[1544331600,0.35299999999999998],[1544418000,0.35299999999999998],[1544504400,0.3513],[1544590800,0.35310000000000002],[1544677200,0.34789999999999999],[1544763600,0.3533],[1544850000,0.3538],[1544936400,0.3538],[1545022800,0.3538],[1545109200,0.34110000000000001],[1545195600,0.34310000000000002],[1545282000,0.34429999999999999],[1545368400,0.34210000000000002],[1545454800,0.33510000000000001],[1545541200,0.33510000000000001],[1545627600,0.33510000000000001],[1545714000,0.32479999999999998],[1545800400,0.32479999999999998],[1545886800,0.3347],[1545973200,0.33660000000000001],[1546059600,0.33739999999999998],[1546146000,0.33739999999999998],[1546232400,0.33739999999999998],[1546318800,0.33629999999999999],[1546405200,0.33629999999999999],[1546491600,0.33279999999999998],[1546578000,0.33639999999999998],[1546664400,0.33860000000000001],[1546750800,0.33860000000000001],[1546837200,0.33860000000000001],[1546923600,0.34179999999999999],[1547010000,0.3458],[1547096400,0.34260000000000002],[1547182800,0.3483],[1547269200,0.34720000000000001],[1547355600,0.34720000000000001],[1547442000,0.34720000000000001],[1547528400,0.34710000000000002],[1547614800,0.3503],[1547701200,0.35170000000000001],[1547787600,0.35320000000000001],[1547874000,0.35389999999999999],[1547960400,0.35389999999999999],[1548046800,0.35389999999999999],[1548133200,0.35389999999999999],[1548219600,0.35320000000000001],[1548306000,0.35630000000000001],[1548392400,0.35510000000000003],[1548478800,0.35920000000000002],[1548565200,0.35920000000000002],[1548651600,0.35920000000000002],[1548738000,0.36070000000000002],[1548824400,0.36580000000000001],[1548910800,0.36820000000000003],[1548997200,0.37430000000000002],[1549083600,0.36899999999999999],[1549170000,0.36899999999999999],[1549256400,0.36899999999999999],[1549342800,0.36980000000000002],[1549429200,0.37219999999999998],[1549515600,0.36820000000000003],[1549602000,0.37090000000000001],[1549688400,0.37240000000000001],[1549774800,0.37240000000000001],[1549861200,0.37240000000000001],[1549947600,0.37369999999999998],[1550034000,0.37330000000000002],[1550120400,0.37540000000000001],[1550206800,0.38019999999999998],[1550293200,0.3846],[1550379600,0.3846],[1550466000,0.3846],[1550552400,0.3846],[1550638800,0.3841],[1550725200,0.38250000000000001],[1550811600,0.38229999999999997],[1550898000,0.38219999999999998],[1550984400,0.38219999999999998],[1551070800,0.38219999999999998],[1551157200,0.37709999999999999],[1551243600,0.37619999999999998],[1551330000,0.37480000000000002],[1551416400,0.38009999999999999],[1551502800,0.38429999999999997],[1551589200,0.38429999999999997],[1551675600,0.38429999999999997],[1551762000,0.3886],[1551848400,0.3911],[1551934800,0.39169999999999999],[1552021200,0.39229999999999998],[1552107600,0.39269999999999999],[1552194000,0.39269999999999999],[1552276800,0.39269999999999999],[1552363200,0.40060000000000001],[1552449600,0.4022],[1552536000,0.4052],[1552622400,0.40670000000000001],[1552708800,0.40789999999999998],[1552795200,0.40789999999999998],[1552881600,0.40789999999999998],[1552968000,0.4078],[1553054400,0.41020000000000001],[1553140800,0.41389999999999999],[1553227200,0.4219],[1553313600,0.42009999999999997],[1553400000,0.42009999999999997],[1553486400,0.42009999999999997],[1553572800,0.42509999999999998],[1553659200,0.42380000000000001],[1553745600,0.4219],[1553832000,0.42420000000000002],[1553918400,0.4289],[1554004800,0.4289],[1554091200,0.4289],[1554177600,0.4194],[1554264000,0.42549999999999999],[1554350400,0.42299999999999999],[1554436800,0.42009999999999997],[1554523200,0.4259],[1554609600,0.4259],[1554696000,0.4259],[1554782400,0.42620000000000002],[1554868800,0.42720000000000002],[1554955200,0.42899999999999999],[1555041600,0.42849999999999999],[1555128000,0.43009999999999998],[1555214400,0.43009999999999998],[1555300800,0.43009999999999998],[1555387200,0.42649999999999999],[1555473600,0.41610000000000003],[1555560000,0.41170000000000001],[1555646400,0.41639999999999999],[1555732800,0.41639999999999999],[1555819200,0.41639999999999999],[1555905600,0.41639999999999999],[1555992000,0.41560000000000002],[1556078400,0.41880000000000001],[1556164800,0.4194],[1556251200,0.41670000000000001],[1556337600,0.42099999999999999],[1556424000,0.42099999999999999],[1556510400,0.42099999999999999],[1556596800,0.41909999999999997],[1556683200,0.42570000000000002],[1556769600,0.42099999999999999],[1556856000,0.42099999999999999],[1556942400,0.4214],[1557028800,0.4214],[1557115200,0.4214],[1557201600,0.41970000000000002],[1557288000,0.41520000000000001],[1557374400,0.41849999999999998],[1557460800,0.42070000000000002],[1557547200,0.42799999999999999],[1557633600,0.42799999999999999],[1557720000,0.42799999999999999],[1557806400,0.43120000000000003],[1557892800,0.43369999999999997],[1557979200,0.43990000000000001],[1558065600,0.44450000000000001],[1558152000,0.44550000000000001],[1558238400,0.44550000000000001],[1558324800,0.44550000000000001],[1558411200,0.43540000000000001],[1558497600,0.43590000000000001],[1558584000,0.44240000000000002],[1558670400,0.4481],[1558756800,0.4491],[1558843200,0.4491],[1558929600,0.4491],[1559016000,0.4491],[1559102400,0.4471],[1559188800,0.44429999999999997],[1559275200,0.4526],[1559361600,0.46300000000000002],[1559448000,0.46300000000000002],[1559534400,0.46300000000000002],[1559620800,0.46639999999999998],[1559707200,0.46400000000000002],[1559793600,0.47520000000000001],[1559880000,0.4753],[1559966400,0.47339999999999999],[1560052800,0.47339999999999999],[1560139200,0.47339999999999999],[1560225600,0.46650000000000003],[1560312000,0.4637],[1560398400,0.46929999999999999],[1560484800,0.46429999999999999],[1560571200,0.46810000000000002],[1560657600,0.46810000000000002],[1560744000,0.46810000000000002],[1560830400,0.47499999999999998],[1560916800,0.47770000000000001],[1561003200,0.48180000000000001],[1561089600,0.48580000000000001],[1561176000,0.48149999999999998],[1561262400,0.48149999999999998],[1561348800,0.48149999999999998],[1561435200,0.47910000000000003],[1561521600,0.47039999999999998],[1561608000,0.45950000000000002],[1561694400,0.4602],[1561780800,0.4577],[1561867200,0.4577],[1561953600,0.4577],[1562040000,0.45319999999999999],[1562126400,0.46089999999999998],[1562212800,0.4713],[1562299200,0.4713],[1562385600,0.46820000000000001],[1562472000,0.46820000000000001],[1562558400,0.46820000000000001],[1562644800,0.46660000000000001],[1562731200,0.47270000000000001],[1562817600,0.4723],[1562904000,0.46600000000000003],[1562990400,0.46429999999999999],[1563076800,0.46429999999999999],[1563163200,0.46429999999999999],[1563249600,0.46810000000000002],[1563336000,0.4647],[1563422400,0.46389999999999998],[1563508800,0.46379999999999999],[1563595200,0.45679999999999998],[1563681600,0.45679999999999998],[1563768000,0.45679999999999998],[1563854400,0.45889999999999997],[1563940800,0.45889999999999997],[1564027200,0.45369999999999999],[1564113600,0.45810000000000001],[1564200000,0.45639999999999997],[1564286400,0.45639999999999997],[1564372800,0.45639999999999997],[1564459200,0.45810000000000001],[1564545600,0.46750000000000003],[1564632000,0.47349999999999998],[1564718400,0.33850000000000002],[1564804800,0.34489999999999998],[1564891200,0.34489999999999998],[1564977600,0.34489999999999998],[1565064000,0.34289999999999998],[1565150400,0.34689999999999999],[1565236800,0.34910000000000002],[1565323200,0.35470000000000002],[1565409600,0.35699999999999998],[1565496000,0.35699999999999998],[1565582400,0.35699999999999998],[1565668800,0.35759999999999997],[1565755200,0.3543],[1565841600,0.35220000000000001],[1565928000,0.36120000000000002],[1566014400,0.35949999999999999],[1566100800,0.35949999999999999],[1566187200,0.35949999999999999],[1566273600,0.3629],[1566360000,0.3629],[1566446400,0.36449999999999999],[1566532800,0.36580000000000001],[1566619200,0.36409999999999998],[1566705600,0.36409999999999998],[1566792000,0.36409999999999998],[1566878400,0.36909999999999998],[1566964800,0.3679],[1567051200,0.36870000000000003],[1567137600,0.36969999999999997],[1567224000,0.37030000000000002],[1567310400,0.37030000000000002],[1567396800,0.37030000000000002],[1567483200,0.37030000000000002],[1567569600,0.38300000000000001],[1567656000,0.38900000000000001],[1567742400,0.37890000000000001],[1567828800,0.374],[1567915200,0.374],[1568001600,0.374],[1568088000,0.36059999999999998],[1568174400,0.3488],[1568260800,0.34389999999999998],[1568347200,0.35499999999999998],[1568433600,0.3488],[1568520000,0.3488],[1568606400,0.3488],[1568692800,0.35139999999999999],[1568779200,0.36009999999999998],[1568865600,0.36059999999999998],[1568952000,0.36990000000000001],[1569038400,0.36730000000000002],[1569124800,0.36730000000000002],[1569211200,0.36730000000000002],[1569297600,0.36780000000000002],[1569384000,0.36720000000000003],[1569470400,0.36199999999999999],[1569556800,0.36559999999999998],[1569643200,0.35880000000000001],[1569729600,0.35880000000000001],[1569816000,0.35880000000000001],[1569902400,0.36120000000000002],[1569988800,0.35970000000000002],[1570075200,0.3589],[1570161600,0.36609999999999998],[1570248000,0.37],[1570334400,0.37],[1570420800,0.37],[1570507200,0.36870000000000003],[1570593600,0.36959999999999998],[1570680000,0.36990000000000001],[1570766400,0.36959999999999998],[1570852800,0.36649999999999999],[1570939200,0.36649999999999999],[1571025600,0.36649999999999999],[1571112000,0.36820000000000003],[1571198400,0.36580000000000001],[1571284800,0.3629],[1571371200,0.36990000000000001],[1571457600,0.37640000000000001],[1571544000,0.37640000000000001],[1571630400,0.37640000000000001],[1571716800,0.376],[1571803200,0.37240000000000001],[1571889600,0.372],[1571976000,0.36649999999999999],[1572062400,0.35570000000000002],[1572148800,0.35570000000000002],[1572235200,0.35570000000000002],[1572321600,0.34549999999999997],[1572408000,0.35659999999999997],[1572494400,0.35799999999999998],[1572580800,0.36030000000000001],[1572667200,0.35809999999999997],[1572753600,0.35809999999999997],[1572843600,0.35809999999999997],[1572930000,0.35020000000000001],[1573016400,0.34089999999999998],[1573102800,0.34449999999999997],[1573189200,0.3407],[1573275600,0.34160000000000001],[1573362000,0.34160000000000001],[1573448400,0.34160000000000001],[1573534800,0.34370000000000001],[1573621200,0.34239999999999998],[1573707600,0.34810000000000002],[1573794000,0.34949999999999998],[1573880400,0.35170000000000001],[1573966800,0.35170000000000001],[1574053200,0.35170000000000001],[1574139600,0.35360000000000003],[1574226000,0.35599999999999998],[1574312400,0.36009999999999998],[1574398800,0.3518],[1574485200,0.34599999999999997],[1574571600,0.34599999999999997],[1574658000,0.34599999999999997],[1574744400,0.3458],[1574830800,0.35260000000000002],[1574917200,0.35249999999999998],[1575003600,0.35249999999999998],[1575090000,0.35120000000000001],[1575176400,0.35120000000000001],[1575262800,0.35120000000000001],[1575349200,0.34439999999999998],[1575435600,0.3483],[1575522000,0.35110000000000002],[1575608400,0.35149999999999998],[1575694800,0.3488],[1575781200,0.3488],[1575867600,0.3488],[1575954000,0.34889999999999999],[1576040400,0.34489999999999998],[1576126800,0.3478],[1576213200,null],[1576299600,0.34870000000000001],[1576386000,0.34870000000000001],[1576472400,0.34870000000000001],[1576558800,0.3533],[1576645200,0.34649999999999997],[1576731600,0.35659999999999997],[1576818000,0.36759999999999998],[1576904400,0.37240000000000001],[1576990800,0.37240000000000001],[1577077200,0.37240000000000001],[1577163600,0.37069999999999997],[1577250000,0.37159999999999999],[1577336400,0.37159999999999999],[1577422800,0.37359999999999999],[1577509200,0.37609999999999999],[1577595600,0.37609999999999999],[1577682000,0.37609999999999999],[1577768400,0.376],[1577854800,0.37830000000000003],[1577941200,0.37830000000000003],[1578027600,0.37430000000000002],[1578114000,0.37509999999999999],[1578200400,0.37509999999999999],[1578286800,0.37509999999999999],[1578373200,0.375],[1578459600,0.36580000000000001],[1578546000,0.36709999999999998],[1578632400,0.36730000000000002],[1578718800,0.374],[1578805200,0.374],[1578891600,0.374],[1578978000,0.38100000000000001],[1579064400,0.37919999999999998],[1579150800,0.38290000000000002],[1579237200,0.3775],[1579323600,0.37819999999999998],[1579410000,0.37819999999999998],[1579496400,0.37819999999999998],[1579582800,0.37819999999999998],[1579669200,0.3846],[1579755600,0.38119999999999998],[1579842000,0.38500000000000001],[1579928400,0.3846],[1580014800,0.3846],[1580101200,0.3846],[1580187600,0.38540000000000002],[1580274000,0.38479999999999998],[1580360400,0.37890000000000001],[1580446800,0.38179999999999997],[1580533200,0.37640000000000001],[1580619600,0.37640000000000001],[1580706000,0.37640000000000001],[1580792400,0.37969999999999998],[1580878800,0.38519999999999999],[1580965200,0.38350000000000001],[1581051600,0.38400000000000001],[1581138000,0.3861],[1581224400,0.3861],[1581310800,0.3861],[1581397200,0.39439999999999997],[1581483600,0.4113],[1581570000,0.4138],[1581656400,0.41470000000000001],[1581742800,0.41410000000000002],[1581829200,0.41410000000000002],[1581915600,0.41410000000000002],[1582002000,0.41410000000000002],[1582088400,0.40889999999999999],[1582174800,0.40000000000000002],[1582261200,0.40129999999999999],[1582347600,0.40200000000000002],[1582434000,0.40200000000000002],[1582520400,0.40200000000000002],[1582606800,0.40060000000000001],[1582693200,0.4017],[1582779600,0.39610000000000001],[1582866000,0.38140000000000002],[1582952400,0.37030000000000002],[1583038800,0.37030000000000002],[1583125200,0.37030000000000002],[1583211600,0.39340000000000003],[1583298000,0.39889999999999998],[1583384400,0.41360000000000002],[1583470800,0.40639999999999998],[1583557200,0.40360000000000001],[1583643600,0.40360000000000001],[1583726400,0.40360000000000001],[1583812800,0.37869999999999998],[1583899200,0.39900000000000002],[1583985600,0.37840000000000001],[1584072000,0.35260000000000002],[1584158400,0.38579999999999998],[1584244800,0.38579999999999998],[1584331200,0.38579999999999998],[1584417600,0.32479999999999998],[1584504000,0.3634],[1584590400,0.3427],[1584676800,0.3332],[1584763200,0.313],[1584849600,0.313],[1584936000,0.313],[1585022400,0.28389999999999999],[1585108800,0.3019],[1585195200,0.31780000000000003],[1585281600,0.35520000000000002],[1585368000,0.3513],[1585454400,0.3513],[1585540800,0.3513],[1585627200,0.37040000000000001],[1585713600,0.34960000000000002],[1585800000,0.33289999999999997],[1585886400,0.35360000000000003],[1585972800,0.35809999999999997],[1586059200,0.35809999999999997],[1586145600,0.35809999999999997],[1586232000,0.37780000000000002],[1586318400,0.3669],[1586404800,0.40279999999999999],[1586491200,0.42459999999999998],[1586577600,0.42459999999999998],[1586664000,0.42459999999999998],[1586750400,0.42459999999999998],[1586836800,0.40920000000000001],[1586923200,0.41620000000000001],[1587009600,0.40200000000000002],[1587096000,0.40789999999999998],[1587182400,0.41310000000000002],[1587268800,0.41310000000000002],[1587355200,0.41310000000000002],[1587441600,0.4052],[1587528000,0.39510000000000001],[1587614400,0.4118],[1587700800,0.40720000000000001],[1587787200,0.40200000000000002],[1587873600,0.40200000000000002],[1587960000,0.40200000000000002],[1588046400,0.4133],[1588132800,0.4032],[1588219200,0.39269999999999999],[1588305600,0.39269999999999999],[1588392000,0.3871],[1588478400,0.3871],[1588564800,0.3871],[1588651200,0.3901],[1588737600,0.39729999999999999],[1588824000,0.39129999999999998],[1588910400,0.38729999999999998],[1588996800,0.39360000000000001],[1589083200,0.39360000000000001],[1589169600,0.39360000000000001],[1589256000,0.39140000000000003],[1589342400,0.3795],[1589428800,0.37819999999999998],[1589515200,0.37480000000000002],[1589601600,0.37609999999999999],[1589688000,0.37609999999999999],[1589774400,0.37609999999999999],[1589860800,0.38919999999999999],[1589947200,0.37990000000000002],[1590033600,0.37969999999999998],[1590120000,0.37580000000000002],[1590206400,0.39979999999999999],[1590292800,0.39979999999999999],[1590379200,0.39979999999999999],[1590465600,0.39979999999999999],[1590552000,0.40429999999999999],[1590638400,0.41849999999999998],[1590724800,0.42909999999999998],[1590811200,0.42659999999999998],[1590897600,0.42659999999999998],[1590984000,0.42659999999999998],[1591070400,0.43830000000000002],[1591156800,0.43719999999999998],[1591243200,0.44400000000000001],[1591329600,0.43149999999999999],[1591416000,0.44019999999999998],[1591502400,0.44019999999999998],[1591588800,0.44019999999999998],[1591675200,0.44579999999999997],[1591761600,0.44319999999999998],[1591848000,0.4415],[1591934400,0.41549999999999998],[1592020800,0.42620000000000002],[1592107200,0.42620000000000002],[1592193600,0.42620000000000002],[1592280000,0.43490000000000001],[1592366400,0.43919999999999998],[1592452800,0.43759999999999999],[1592539200,0.4279],[1592625600,0.44080000000000003],[1592712000,0.44080000000000003],[1592798400,0.44080000000000003],[1592884800,0.4395],[1592971200,0.43669999999999998],[1593057600,0.41849999999999998],[1593144000,0.41980000000000001],[1593230400,0.40649999999999997],[1593316800,0.40649999999999997],[1593403200,0.40649999999999997],[1593489600,0.41880000000000001],[1593576000,0.42699999999999999],[1593662400,0.43780000000000002],[1593748800,0.437],[1593835200,0.437],[1593921600,0.437],[1594008000,0.437],[1594094400,0.44],[1594180800,0.44019999999999998],[1594267200,0.43790000000000001],[1594353600,0.4375],[1594440000,0.43569999999999998],[1594526400,0.43569999999999998],[1594612800,0.43569999999999998],[1594699200,0.4224],[1594785600,0.42949999999999999],[1594872000,0.4274],[1594958400,0.42820000000000003],[1595044800,0.43190000000000001],[1595131200,0.43190000000000001],[1595217600,0.43190000000000001],[1595304000,0.43149999999999999],[1595390400,0.43009999999999998],[1595476800,0.43190000000000001],[1595563200,0.43309999999999998],[1595649600,0.43120000000000003],[1595736000,0.43120000000000003],[1595822400,0.43120000000000003],[1595908800,0.43880000000000002],[1595995200,0.44990000000000002],[1596081600,0.45960000000000001],[1596168000,0.44529999999999997],[1596254400,0.44169999999999998],[1596340800,0.44169999999999998],[1596427200,0.44169999999999998],[1596513600,null],[1653105600,0.27700000000000002],[1653192000,0.27700000000000002],[1653278400,0.27700000000000002],[1653364800,0.2838],[1653451200,0.29199999999999998],[1653537600,0.29670000000000002],[1653624000,0.2923],[1653710400,0.30109999999999998],[1653796800,0.30109999999999998],[1653883200,0.30109999999999998],[1653969600,0.30109999999999998],[1654056000,0.29520000000000002],[1654142400,0.29189999999999999],[1654228800,0.30199999999999999],[1654315200,0.30809999999999998],[1654401600,0.30809999999999998],[1654488000,0.30809999999999998],[1654574400,0.30890000000000001],[1654660800,0.31109999999999999],[1654747200,0.30840000000000001],[1654833600,0.30059999999999998],[1654920000,0.28870000000000001],[1655006400,0.28870000000000001],[1655092800,0.28870000000000001],[1655179200,0.26979999999999998],[1655265600,0.2636],[1655352000,0.27039999999999997],[1655438400,0.25890000000000002],[1655524800,0.2586],[1655611200,0.2586],[1655697600,0.2586],[1655784000,0.2586],[1655870400,0.27189999999999998],[1655956800,0.27450000000000002],[1656043200,0.27800000000000002],[1656129600,0.28349999999999997],[1656216000,0.28349999999999997],[1656302400,0.28349999999999997],[1656388800,0.28320000000000001],[1656475200,0.27900000000000003],[1656561600,0.27610000000000001],[1656648000,0.27689999999999998],[1656734400,0.28050000000000003],[1656820800,0.28050000000000003],[1656907200,0.28050000000000003],[1656993600,0.28050000000000003],[1657080000,0.27489999999999998],[1657166400,0.27489999999999998],[1657252800,0.27600000000000002],[1657339200,0.2737],[1657425600,0.2737],[1657512000,0.2737],[1657598400,0.27529999999999999],[1657684800,0.27289999999999998],[1657771200,0.27360000000000001],[1657857600,0.2722],[1657944000,0.2737],[1658030400,0.2737],[1658116800,0.2737],[1658203200,0.26750000000000002],[1658289600,0.2777],[1658376000,0.27100000000000002],[1658462400,0.27410000000000001],[1658548800,0.27739999999999998],[1658635200,0.27739999999999998],[1658721600,0.27739999999999998],[1658808000,0.27829999999999999],[1658894400,0.27879999999999999],[1658980800,0.27979999999999999],[1659067200,0.29070000000000001],[1659153600,0.2954],[1659240000,0.2954],[1659326400,0.2954],[1659412800,null],[1698379200,0.25729999999999997],[1698465600,0.2525],[1698552000,0.2525],[1698638400,0.2525],[1698724800,0.25380000000000003],[1698811200,0.26119999999999999],[1698897600,0.26140000000000002],[1698984000,0.2707],[1699070400,0.28139999999999998],[1699156800,0.28139999999999998],[1699246800,0.28139999999999998],[1699333200,0.27489999999999998],[1699419600,0.27389999999999998],[1699506000,0.27210000000000001],[1699592400,0.26750000000000002],[1699678800,0.26950000000000002],[1699765200,0.26950000000000002],[1699851600,0.26950000000000002],[1699938000,0.26829999999999998],[1700024400,0.2863],[1700110800,0.28999999999999998],[1700197200,0.29459999999999997],[1700283600,0.29320000000000002],[1700370000,0.29320000000000002],[1700456400,0.29320000000000002],[1700542800,0.29559999999999997],[1700629200,0.29189999999999999],[1700715600,0.29420000000000002],[1700802000,0.29420000000000002],[1700888400,0.29520000000000002],[1700974800,0.29520000000000002],[1701061200,0.29520000000000002],[1701147600,0.2979],[1701234000,0.3009],[1701320400,0.30590000000000001],[1701406800,0.309],[1701493200,0.31380000000000002],[1701579600,0.31380000000000002],[1701666000,0.31380000000000002],[1701752400,0.3135],[1701838800,0.31540000000000001],[1701925200,0.318],[1702011600,0.31900000000000001],[1702098000,0.31269999999999998],[1702184400,0.31269999999999998],[1702270800,0.31269999999999998],[1702357200,0.31009999999999999],[1702443600,0.30909999999999999],[1702530000,0.32069999999999999],[1702616400,0.32500000000000001],[1702702800,0.32379999999999998],[1702789200,0.32379999999999998],[1702875600,0.32379999999999998],[1702962000,0.31919999999999998],[1703048400,0.32090000000000002],[1703134800,0.32029999999999997],[1703221200,0.32690000000000002],[1703307600,0.32900000000000001],[1703394000,0.32900000000000001],[1703480400,0.32900000000000001],[1703566800,0.32900000000000001],[1703653200,0.33090000000000003],[1703739600,0.33560000000000001],[1703826000,0.33679999999999999],[1703912400,0.33310000000000001],[1703998800,0.33310000000000001],[1704085200,0.33310000000000001],[1704171600,0.33310000000000001],[1704258000,0.33750000000000002],[1704344400,0.3281],[1704430800,0.33040000000000003],[1704517200,0.32829999999999998],[1704603600,0.32829999999999998],[1704690000,0.32829999999999998],[1704776400,0.33200000000000002],[1704862800,0.32650000000000001],[1704949200,0.32240000000000002],[1705035600,0.31879999999999997],[1705122000,0.31940000000000002],[1705208400,0.31940000000000002],[1705294800,0.31940000000000002],[1705381200,0.31940000000000002],[1705467600,0.31740000000000002],[1705554000,0.312],[1705640400,0.31030000000000002],[1705726800,0.31009999999999999],[1705813200,0.31009999999999999],[1705899600,0.31009999999999999],[1705986000,0.31140000000000001],[1706072400,0.30830000000000002],[1706158800,0.2984],[1706245200,0.30459999999999998],[1706331600,0.3004],[1706418000,0.3004],[1706504400,0.3004],[1706590800,0.30409999999999998],[1706677200,0.29730000000000001],[1706763600,0.29699999999999999],[1706850000,0.3034],[1706936400,0.29580000000000001],[1707022800,0.29580000000000001],[1707109200,0.29580000000000001],[1707195600,null],[1707368400,0.2944],[1707454800,0.29530000000000001],[1707541200,0.2974],[1707627600,0.2974],[1707714000,0.2974],[1707800400,null],[1709269200,0.30570000000000003],[1709355600,0.31040000000000001],[1709442000,0.31040000000000001],[1709528400,0.31040000000000001],[1709614800,0.31790000000000002],[1709701200,0.315],[1709787600,0.31640000000000001],[1709874000,0.31490000000000001],[1709960400,0.3201],[1710046800,0.3201],[1710129600,0.3201],[1710216000,0.31850000000000001],[1710302400,0.31430000000000002],[1710388800,null],[1720843200,0.32900000000000001],[1720929600,0.32900000000000001],[1721016000,0.32900000000000001],[1721102400,0.32669999999999999],[1721188800,null],[1721275200,0.33560000000000001],[1721361600,0.33169999999999999],[1721448000,0.33189999999999997],[1721534400,0.33189999999999997],[1721620800,0.33189999999999997],[1721707200,0.33210000000000001],[1721793600,0.33289999999999997],[1721880000,0.33200000000000002],[1721966400,0.3322],[1722052800,0.34139999999999998],[1722139200,0.34139999999999998],[1722225600,0.34139999999999998],[1722312000,0.34339999999999998],[1722398400,0.35630000000000001],[1722484800,0.35010000000000002],[1722571200,0.36149999999999999],[1722657600,0.37369999999999998],[1722744000,0.37369999999999998],[1722830400,0.37369999999999998],[1722916800,0.35959999999999998],[1723003200,0.36309999999999998],[1723089600,0.3589],[1723176000,0.35610000000000003],[1723262400,0.35310000000000002],[1723348800,0.35310000000000002],[1723435200,0.35310000000000002],[1723521600,0.35580000000000001],[1723608000,0.35170000000000001],[1723694400,0.35220000000000001],[1723780800,0.34350000000000003],[1723867200,0.3473],[1723953600,0.3473],[1724040000,0.3473],[1724126400,0.34749999999999998],[1724212800,0.34899999999999998],[1724299200,0.34760000000000002],[1724385600,0.34849999999999998],[1724472000,0.3609],[1724558400,0.3609],[1724644800,0.3609],[1724731200,0.35720000000000002],[1724817600,0.35780000000000001],[1724904000,0.35680000000000001],[1724990400,0.35339999999999999],[1725076800,0.3548],[1725163200,0.3548],[1725249600,0.3548],[1725336000,0.3548],[1725422400,0.36399999999999999],[1725508800,0.3674],[1725595200,0.36930000000000002],[1725681600,0.37280000000000002],[1725768000,0.37280000000000002],[1725854400,0.37280000000000002],[1725940800,0.37619999999999998],[1726027200,0.38279999999999997],[1726113600,0.377],[1726200000,0.374],[1726286400,0.37680000000000002],[1726372800,0.37680000000000002],[1726459200,0.37680000000000002],[1726545600,0.3795],[1726632000,0.37809999999999999],[1726718400,0.37259999999999999],[1726804800,0.36720000000000003],[1726891200,0.37030000000000002],[1726977600,0.37030000000000002],[1727064000,0.37030000000000002],[1727150400,0.37140000000000001],[1727236800,0.37130000000000002],[1727323200,0.3695],[1727409600,0.36580000000000001],[1727496000,0.36359999999999998],[1727582400,0.36359999999999998],[1727668800,0.36359999999999998],[1727755200,0.36649999999999999],[1727841600,0.36430000000000001],[1727928000,0.36330000000000001],[1728014400,0.35809999999999997],[1728100800,0.34889999999999999],[1728187200,0.34889999999999999],[1728273600,0.34889999999999999],[1728360000,0.3493],[1728446400,0.35049999999999998],[1728532800,0.34660000000000002],[1728619200,0.34210000000000002],[1728705600,0.34499999999999997],[1728792000,0.34499999999999997],[1728878400,0.34499999999999997],[1728964800,0.34889999999999999],[1729051200,0.36109999999999998],[1729137600,0.35759999999999997],[1729224000,0.3523],[1729310400,0.35699999999999998],[1729396800,0.35699999999999998],[1729483200,0.35699999999999998],[1729569600,0.34870000000000001],[1729656000,0.34970000000000001],[1729742400,0.3574],[1729828800,0.35709999999999997],[1729915200,0.35170000000000001],[1730001600,0.35170000000000001],[1730088000,0.35170000000000001],[1730174400,0.35160000000000002],[1730260800,0.33479999999999999],[1730347200,0.3357],[1730433600,0.33300000000000002],[1730520000,0.3291],[1730606400,0.3291],[1730696400,0.3291],[1730782800,0.33029999999999998],[1730869200,null],[1740718800,0.317],[1740805200,0.31969999999999998],[1740891600,0.31969999999999998],[1740978000,0.31969999999999998],[1741064400,0.32650000000000001],[1741150800,0.32379999999999998],[1741237200,0.32729999999999998],[1741323600,0.32469999999999999],[1741410000,0.3337],[1741496400,0.3337],[1741579200,0.3337],[1741665600,0.33400000000000002],[1741752000,0.33000000000000002],[1741838400,0.32500000000000001],[1741924800,0.32729999999999998],[1742011200,0.33260000000000001],[1742097600,0.33260000000000001],[1742184000,0.33260000000000001],[1742270400,0.33489999999999998],[1742356800,0.33779999999999999],[1742443200,0.33560000000000001],[1742529600,0.33610000000000001],[1742616000,0.3387],[1742702400,0.3387],[1742788800,0.3387],[1742875200,0.33379999999999999],[1742961600,0.32800000000000001],[1743048000,0.32800000000000001],[1743134400,0.33429999999999999],[1743220800,0.33650000000000002],[1743307200,0.33650000000000002],[1743393600,0.33650000000000002],[1743480000,0.33950000000000002],[1743566400,0.34260000000000002],[1743652800,0.34060000000000001],[1743739200,0.35670000000000002],[1743825600,0.3463],[1743912000,0.3463],[1743998400,0.3463],[1744084800,0.33560000000000001],[1744171200,0.32129999999999997],[1744257600,0.32479999999999998],[1744344000,0.32629999999999998],[1744430400,0.33689999999999998],[1744516800,0.33689999999999998],[1744603200,0.33689999999999998],[1744689600,0.3453],[1744776000,0.34549999999999997],[1744862400,0.34489999999999998],[1744948800,0.3523],[1745035200,0.3523],[1745121600,0.3523],[1745208000,0.3523],[1745294400,0.34649999999999997],[1745380800,0.3518],[1745467200,0.33900000000000002],[1745553600,0.33789999999999998],[1745640000,0.3392],[1745726400,0.3392],[1745812800,0.3392],[1745899200,0.3392],[1745985600,0.35460000000000003],[1746072000,0.36120000000000002],[1746158400,0.35759999999999997],[1746244800,0.35659999999999997],[1746331200,0.35659999999999997],[1746417600,0.35659999999999997],[1746504000,0.35659999999999997],[1746590400,0.35649999999999998],[1746676800,0.34849999999999998],[1746763200,0.34749999999999998],[1746849600,0.35170000000000001],[1746936000,0.35170000000000001],[1747022400,0.35170000000000001],[1747108800,0.3332],[1747195200,0.3271],[1747281600,0.32769999999999999],[1747368000,0.33979999999999999],[1747454400,0.3427],[1747540800,0.3427],[1747627200,0.3427],[1747713600,0.3458],[1747800000,0.34689999999999999],[1747886400,0.34360000000000002],[1747972800,0.33729999999999999],[1748059200,0.33839999999999998],[1748145600,0.33839999999999998],[1748232000,0.33839999999999998],[1748318400,0.33839999999999998],[1748404800,0.34089999999999998],[1748491200,0.33910000000000001],[1748577600,0.34129999999999999],[1748664000,0.34210000000000002],[1748750400,0.34210000000000002],[1748836800,0.34210000000000002],[1748923200,0.33960000000000001],[1749009600,0.33950000000000002],[1749096000,0.34179999999999999],[1749182400,0.3453],[1749268800,0.33910000000000001],[1749355200,0.33910000000000001],[1749441600,0.33910000000000001],[1749528000,0.3407],[1749614400,0.34389999999999998],[1749700800,0.34429999999999999],[1749787200,0.34860000000000002],[1749873600,0.34599999999999997],[1749960000,0.34599999999999997],[1750046400,0.34599999999999997],[1750132800,0.34689999999999999],[1750219200,0.34489999999999998],[1750305600,0.34589999999999999],[1750392000,0.34589999999999999],[1750478400,0.3488],[1750564800,0.3488],[1750651200,0.3488],[1750737600,0.35539999999999999],[1750824000,0.35980000000000001],[1750910400,0.35460000000000003],[1750996800,0.35039999999999999],[1751083200,0.34999999999999998],[1751169600,0.34999999999999998],[1751256000,0.34999999999999998],[1751342400,0.35599999999999998],[1751428800,0.36099999999999999],[1751515200,0.36130000000000001],[1751601600,0.35870000000000002],[1751688000,0.35870000000000002],[1751774400,0.35870000000000002],[1751860800,0.35870000000000002],[1751947200,0.35510000000000003],[1752033600,0.35610000000000003],[1752120000,0.35870000000000002],[1752206400,0.35770000000000002],[1752292800,0.35499999999999998],[1752379200,0.35499999999999998],[1752465600,0.35499999999999998],[1752552000,0.35930000000000001],[1752638400,0.35499999999999998],[1752724800,0.3629],[1752811200,0.36180000000000001],[1752897600,0.36409999999999998],[1752984000,0.36409999999999998],[1753070400,0.36409999999999998],[1753156800,0.36699999999999999],[1753243200,0.37759999999999999],[1753329600,0.37340000000000001],[1753416000,0.37509999999999999],[1753502400,0.37340000000000001],[1753588800,0.37340000000000001],[1753675200,0.37340000000000001],[1753761600,0.3634],[1753848000,0.34839999999999999],[1753934400,null],[1754107200,0.34570000000000001],[1754193600,0.34570000000000001],[1754280000,0.34570000000000001],[1754366400,0.3478],[1754452800,0.3427],[1754539200,0.34029999999999999],[1754625600,0.34239999999999998],[1754712000,0.3357],[1754798400,0.3357],[1754884800,0.3357],[1754971200,0.33500000000000002],[1755057600,0.33229999999999998],[1755144000,0.3347],[1755230400,0.3332],[1755316800,0.33800000000000002],[1755403200,0.33800000000000002],[1755489600,0.33800000000000002],[1755576000,0.33229999999999998],[1755662400,0.33889999999999998],[1755748800,0.34350000000000003],[1755835200,0.34329999999999999],[1755921600,0.34839999999999999],[1756008000,0.34839999999999999],[1756094400,0.34839999999999999],[1756180800,0.3463],[1756267200,0.34000000000000002],[1756353600,0.33400000000000002],[1756440000,null],[1756526400,0.33379999999999999],[1756612800,0.33379999999999999],[1756699200,0.33379999999999999],[1756785600,0.33379999999999999],[1756872000,0.32850000000000001],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33429999999999999],[1059883200,0.33429999999999999],[1059969600,0.33429999999999999],[1060056000,0.32950000000000002],[1060142400,0.31929999999999997],[1060228800,0.31480000000000002],[1060315200,0.31369999999999998],[1060401600,0.31109999999999999],[1060488000,0.31109999999999999],[1060574400,0.31109999999999999],[1060660800,0.31119999999999998],[1060747200,0.31219999999999998],[1060833600,0.3115],[1060920000,0.3105],[1061006400,0.30819999999999997],[1061092800,0.30819999999999997],[1061179200,0.30819999999999997],[1061265600,0.31850000000000001],[1061352000,0.33289999999999997],[1061438400,0.32890000000000003],[1061524800,0.33169999999999999],[1061611200,0.33079999999999998],[1061697600,0.33079999999999998],[1061784000,0.33079999999999998],[1061870400,0.32800000000000001],[1061956800,0.32690000000000002],[1062043200,0.3296],[1062129600,0.33760000000000001],[1062216000,0.3407],[1062302400,0.3407],[1062388800,0.3407],[1062475200,0.3407],[1062561600,0.34470000000000001],[1062648000,0.34670000000000001],[1062734400,0.35160000000000002],[1062820800,0.35170000000000001],[1062907200,0.35170000000000001],[1062993600,0.35170000000000001],[1063080000,0.3649],[1063166400,0.35239999999999999],[1063252800,0.3417],[1063339200,0.33789999999999998],[1063425600,0.34089999999999998],[1063512000,0.34089999999999998],[1063598400,0.34089999999999998],[1063684800,0.34639999999999999],[1063771200,0.35780000000000001],[1063857600,0.35160000000000002],[1063944000,0.35089999999999999],[1064030400,0.35060000000000002],[1064116800,0.35060000000000002],[1064203200,0.35060000000000002],[1064289600,0.34510000000000002],[1064376000,0.3493],[1064462400,0.34460000000000002],[1064548800,0.3387],[1064635200,0.33710000000000001],[1064721600,0.33710000000000001],[1064808000,0.33710000000000001],[1064894400,0.3392],[1064980800,0.33579999999999999],[1065067200,0.34339999999999998],[1065153600,0.35520000000000002],[1065240000,0.36030000000000001],[1065326400,0.36030000000000001],[1065412800,0.36030000000000001],[1065499200,0.35699999999999998],[1065585600,0.3569],[1065672000,0.34799999999999998],[1065758400,0.3448],[1065844800,0.33810000000000001],[1065931200,0.33810000000000001],[1066017600,0.33810000000000001],[1066104000,0.34439999999999998],[1066190400,0.3417],[1066276800,0.3523],[1066363200,0.35630000000000001],[1066449600,0.35010000000000002],[1066536000,0.35010000000000002],[1066622400,0.35010000000000002],[1066708800,0.3498],[1066795200,0.34010000000000001],[1066881600,0.35270000000000001],[1066968000,0.34870000000000001],[1067054400,0.34260000000000002],[1067140800,0.34260000000000002],[1067230800,0.34260000000000002],[1067317200,0.35949999999999999],[1067403600,0.35959999999999998],[1067490000,0.36730000000000002],[1067576400,0.37259999999999999],[1067662800,0.36899999999999999],[1067749200,0.36899999999999999],[1067835600,0.36899999999999999],[1067922000,0.36730000000000002],[1068008400,0.36659999999999998],[1068094800,0.3629],[1068181200,0.36859999999999998],[1068267600,0.36480000000000001],[1068354000,0.36480000000000001],[1068440400,0.36480000000000001],[1068526800,0.36149999999999999],[1068613200,0.35260000000000002],[1068699600,0.35060000000000002],[1068786000,0.35149999999999998],[1068872400,0.34510000000000002],[1068958800,0.34510000000000002],[1069045200,0.34510000000000002],[1069131600,0.33289999999999997],[1069218000,0.33260000000000001],[1069304400,0.32940000000000003],[1069390800,0.32919999999999999],[1069477200,0.32690000000000002],[1069563600,0.32690000000000002],[1069650000,0.32690000000000002],[1069736400,0.33300000000000002],[1069822800,0.33229999999999998],[1069909200,0.33689999999999998],[1069995600,0.33689999999999998],[1070082000,0.33989999999999998],[1070168400,0.33989999999999998],[1070254800,0.33989999999999998],[1070341200,0.3508],[1070427600,0.34310000000000002],[1070514000,0.34029999999999999],[1070600400,0.34239999999999998],[1070686800,0.33950000000000002],[1070773200,0.33950000000000002],[1070859600,0.33950000000000002],[1070946000,0.33300000000000002],[1071032400,0.32829999999999998],[1071118800,0.31790000000000002],[1071205200,0.32840000000000003],[1071291600,0.35299999999999998],[1071378000,0.35299999999999998],[1071464400,0.35299999999999998],[1071550800,0.34520000000000001],[1071637200,0.34560000000000002],[1071723600,0.34229999999999999],[1071810000,0.3463],[1071896400,0.35149999999999998],[1071982800,0.35149999999999998],[1072069200,0.35149999999999998],[1072155600,0.35260000000000002],[1072242000,0.3513],[1072328400,0.34870000000000001],[1072414800,0.34870000000000001],[1072501200,0.34720000000000001],[1072587600,0.34720000000000001],[1072674000,0.34720000000000001],[1072760400,0.35360000000000003],[1072846800,0.35449999999999998],[1072933200,0.35799999999999998],[1073019600,0.35799999999999998],[1073106000,0.35799999999999998],[1073192400,0.35799999999999998],[1073278800,0.35799999999999998],[1073365200,0.36859999999999998],[1073451600,0.36670000000000003],[1073538000,0.36459999999999998],[1073624400,0.38400000000000001],[1073710800,0.37669999999999998],[1073797200,0.37669999999999998],[1073883600,0.37669999999999998],[1073970000,0.37590000000000001],[1074056400,0.37190000000000001],[1074142800,0.37169999999999997],[1074229200,0.36940000000000001],[1074315600,0.37490000000000001],[1074402000,0.37490000000000001],[1074488400,0.37490000000000001],[1074574800,0.37490000000000001],[1074661200,0.37040000000000001],[1074747600,0.36399999999999999],[1074834000,0.36299999999999999],[1074920400,0.3533],[1075006800,0.3533],[1075093200,0.3533],[1075179600,0.36199999999999999],[1075266000,0.35909999999999997],[1075352400,0.33939999999999998],[1075438800,0.3306],[1075525200,0.33700000000000002],[1075611600,0.33700000000000002],[1075698000,0.33700000000000002],[1075784400,0.3322],[1075870800,0.32869999999999999],[1075957200,0.32479999999999998],[1076043600,0.32879999999999998],[1076130000,0.32990000000000003],[1076216400,0.32990000000000003],[1076302800,0.32990000000000003],[1076389200,0.32750000000000001],[1076475600,0.32869999999999999],[1076562000,0.33150000000000002],[1076648400,0.33810000000000001],[1076734800,0.33579999999999999],[1076821200,0.33579999999999999],[1076907600,0.33579999999999999],[1076994000,0.33579999999999999],[1077080400,0.34179999999999999],[1077166800,0.41689999999999999],[1077253200,0.40500000000000003],[1077339600,0.40179999999999999],[1077426000,0.40179999999999999],[1077512400,0.40179999999999999],[1077598800,0.40799999999999997],[1077685200,0.39129999999999998],[1077771600,0.40189999999999998],[1077858000,0.40010000000000001],[1077944400,0.3972],[1078030800,0.3972],[1078117200,0.3972],[1078203600,0.40160000000000001],[1078290000,0.39950000000000002],[1078376400,0.39219999999999999],[1078462800,0.40439999999999998],[1078549200,0.39550000000000002],[1078635600,0.39550000000000002],[1078722000,0.39550000000000002],[1078808400,0.38350000000000001],[1078894800,0.37469999999999998],[1078981200,0.3674],[1079067600,0.35930000000000001],[1079154000,0.3695],[1079240400,0.3695],[1079326800,0.3695],[1079413200,0.36280000000000001],[1079499600,0.36430000000000001],[1079586000,0.38690000000000002],[1079672400,0.38500000000000001],[1079758800,0.38240000000000002],[1079845200,0.38240000000000002],[1079931600,0.38240000000000002],[1080018000,0.3649],[1080104400,0.3639],[1080190800,0.35670000000000002],[1080277200,0.37230000000000002],[1080363600,0.38769999999999999],[1080450000,0.38769999999999999],[1080536400,0.38769999999999999],[1080622800,0.39450000000000002],[1080709200,0.39269999999999999],[1080795600,0.4093],[1080882000,0.4133],[1080968400,0.4249],[1081054800,0.4249],[1081137600,0.4249],[1081224000,0.41739999999999999],[1081310400,0.4214],[1081396800,0.43240000000000001],[1081483200,0.42130000000000001],[1081569600,0.42130000000000001],[1081656000,0.42130000000000001],[1081742400,0.42130000000000001],[1081828800,0.42270000000000002],[1081915200,0.40489999999999998],[1082001600,0.40339999999999998],[1082088000,0.40550000000000003],[1082174400,0.40239999999999998],[1082260800,0.40239999999999998],[1082347200,0.40239999999999998],[1082433600,0.40350000000000003],[1082520000,0.3992],[1082606400,0.41889999999999999],[1082692800,0.43690000000000001],[1082779200,0.42699999999999999],[1082865600,0.42699999999999999],[1082952000,0.42699999999999999],[1083038400,0.4259],[1083124800,0.42499999999999999],[1083211200,0.4118],[1083297600,0.39460000000000001],[1083384000,0.39539999999999997],[1083470400,0.39539999999999997],[1083556800,0.39539999999999997],[1083643200,0.39939999999999998],[1083729600,0.40500000000000003],[1083816000,0.40649999999999997],[1083902400,0.3987],[1083988800,0.3886],[1084075200,0.3886],[1084161600,0.3886],[1084248000,0.38269999999999998],[1084334400,0.3866],[1084420800,0.40960000000000002],[1084507200,0.3952],[1084593600,0.39489999999999997],[1084680000,0.39489999999999997],[1084766400,0.39489999999999997],[1084852800,0.38740000000000002],[1084939200,0.39029999999999998],[1085025600,0.39129999999999998],[1085112000,0.39429999999999998],[1085198400,0.39710000000000001],[1085284800,0.39710000000000001],[1085371200,0.39710000000000001],[1085457600,0.39529999999999998],[1085544000,0.39939999999999998],[1085630400,0.39810000000000001],[1085716800,0.39750000000000002],[1085803200,0.4229],[1085889600,0.4229],[1085976000,0.4229],[1086062400,0.4229],[1086148800,0.41610000000000003],[1086235200,0.43859999999999999],[1086321600,0.43440000000000001],[1086408000,0.43619999999999998],[1086494400,0.43619999999999998],[1086580800,0.43619999999999998],[1086667200,0.45079999999999998],[1086753600,0.44330000000000003],[1086840000,0.43859999999999999],[1086926400,0.45400000000000001],[1087012800,0.45400000000000001],[1087099200,0.45400000000000001],[1087185600,0.45400000000000001],[1087272000,0.44490000000000002],[1087358400,0.4501],[1087444800,0.44769999999999999],[1087531200,0.45440000000000003],[1087617600,0.45469999999999999],[1087704000,0.45469999999999999],[1087790400,0.45469999999999999],[1087876800,0.45650000000000002],[1087963200,0.45650000000000002],[1088049600,0.47320000000000001],[1088136000,0.46879999999999999],[1088222400,0.47599999999999998],[1088308800,0.47599999999999998],[1088395200,0.47599999999999998],[1088481600,0.46160000000000001],[1088568000,0.47170000000000001],[1088654400,0.4753],[1088740800,0.45450000000000002],[1088827200,0.4481],[1088913600,0.4481],[1089000000,0.4481],[1089086400,0.4481],[1089172800,0.43519999999999998],[1089259200,0.43120000000000003],[1089345600,0.438],[1089432000,0.43630000000000002],[1089518400,0.43630000000000002],[1089604800,0.43630000000000002],[1089691200,0.4274],[1089777600,0.43490000000000001],[1089864000,0.43890000000000001],[1089950400,0.44619999999999999],[1090036800,0.43940000000000001],[1090123200,0.43940000000000001],[1090209600,0.43940000000000001],[1090296000,0.43540000000000001],[1090382400,0.44169999999999998],[1090468800,0.39610000000000001],[1090555200,0.39479999999999998],[1090641600,0.39600000000000002],[1090728000,0.39600000000000002],[1090814400,0.39600000000000002],[1090900800,0.38819999999999999],[1090987200,0.3967],[1091073600,0.4037],[1091160000,0.40670000000000001],[1091246400,0.40939999999999999],[1091332800,0.40939999999999999],[1091419200,0.40939999999999999],[1091505600,null],[1154491200,0.33100000000000002],[1154577600,0.32940000000000003],[1154664000,0.33029999999999998],[1154750400,0.3281],[1154836800,0.3281],[1154923200,0.3281],[1155009600,0.31690000000000002],[1155096000,0.30609999999999998],[1155182400,0.29730000000000001],[1155268800,0.2979],[1155355200,0.2928],[1155441600,0.2928],[1155528000,0.2928],[1155614400,0.29399999999999998],[1155700800,0.29759999999999998],[1155787200,0.30209999999999998],[1155873600,0.30470000000000003],[1155960000,0.31180000000000002],[1156046400,0.31180000000000002],[1156132800,0.31180000000000002],[1156219200,0.30819999999999997],[1156305600,0.31059999999999999],[1156392000,0.31569999999999998],[1156478400,0.31480000000000002],[1156564800,0.31330000000000002],[1156651200,0.31330000000000002],[1156737600,0.31330000000000002],[1156824000,0.31709999999999999],[1156910400,0.32379999999999998],[1156996800,0.32869999999999999],[1157083200,0.33989999999999998],[1157169600,0.33489999999999998],[1157256000,0.33489999999999998],[1157342400,0.33489999999999998],[1157428800,0.33489999999999998],[1157515200,0.33429999999999999],[1157601600,0.3322],[1157688000,0.32990000000000003],[1157774400,0.33029999999999998],[1157860800,0.33029999999999998],[1157947200,0.33029999999999998],[1158033600,0.32969999999999999],[1158120000,0.34939999999999999],[1158206400,0.35139999999999999],[1158292800,0.35630000000000001],[1158379200,0.36670000000000003],[1158465600,0.36670000000000003],[1158552000,0.36670000000000003],[1158638400,0.3614],[1158724800,0.35949999999999999],[1158811200,0.35589999999999999],[1158897600,0.3523],[1158984000,0.3523],[1159070400,0.3523],[1159156800,0.3523],[1159243200,0.35039999999999999],[1159329600,0.34889999999999999],[1159416000,0.34649999999999997],[1159502400,0.3463],[1159588800,0.34520000000000001],[1159675200,0.34520000000000001],[1159761600,0.34520000000000001],[1159848000,0.3382],[1159934400,0.34060000000000001],[1160020800,0.35189999999999999],[1160107200,0.35420000000000001],[1160193600,0.34970000000000001],[1160280000,0.34970000000000001],[1160366400,0.34970000000000001],[1160452800,0.35399999999999998],[1160539200,0.3579],[1160625600,0.3624],[1160712000,0.37259999999999999],[1160798400,0.37209999999999999],[1160884800,0.37209999999999999],[1160971200,0.37209999999999999],[1161057600,0.37630000000000002],[1161144000,0.36840000000000001],[1161230400,0.36699999999999999],[1161316800,0.36230000000000001],[1161403200,0.35520000000000002],[1161489600,0.35520000000000002],[1161576000,0.35520000000000002],[1161662400,0.35780000000000001],[1161748800,0.3669],[1161835200,0.372],[1161921600,0.36659999999999998],[1162008000,0.36799999999999999],[1162094400,0.36799999999999999],[1162184400,0.36799999999999999],[1162270800,0.37140000000000001],[1162357200,0.37209999999999999],[1162443600,0.37309999999999999],[1162530000,0.37569999999999998],[1162616400,0.37709999999999999],[1162702800,0.37709999999999999],[1162789200,0.37709999999999999],[1162875600,0.38190000000000002],[1162962000,0.38390000000000002],[1163048400,0.39319999999999999],[1163134800,0.40429999999999999],[1163221200,0.40229999999999999],[1163307600,0.40229999999999999],[1163394000,0.40229999999999999],[1163480400,0.40760000000000002],[1163566800,0.41089999999999999],[1163653200,0.40770000000000001],[1163739600,0.40789999999999998],[1163826000,0.40849999999999997],[1163912400,0.40849999999999997],[1163998800,0.40849999999999997],[1164085200,0.41060000000000002],[1164171600,0.41060000000000002],[1164258000,0.41370000000000001],[1164344400,0.41370000000000001],[1164430800,0.41120000000000001],[1164517200,0.41120000000000001],[1164603600,0.41120000000000001],[1164690000,0.41110000000000002],[1164776400,0.41170000000000001],[1164862800,0.4254],[1164949200,0.42999999999999999],[1165035600,0.43490000000000001],[1165122000,0.43490000000000001],[1165208400,0.43490000000000001],[1165294800,0.44700000000000001],[1165381200,0.44600000000000001],[1165467600,0.44469999999999998],[1165554000,0.44240000000000002],[1165640400,0.44280000000000003],[1165726800,0.44280000000000003],[1165813200,0.44280000000000003],[1165899600,0.436],[1165986000,0.43809999999999999],[1166072400,0.43880000000000002],[1166158800,0.44209999999999999],[1166245200,0.44240000000000002],[1166331600,0.44240000000000002],[1166418000,0.44240000000000002],[1166504400,0.43530000000000002],[1166590800,0.43590000000000001],[1166677200,0.43509999999999999],[1166763600,0.43140000000000001],[1166850000,0.43030000000000002],[1166936400,0.43030000000000002],[1167022800,0.43030000000000002],[1167109200,0.43030000000000002],[1167195600,0.43480000000000002],[1167282000,0.43940000000000001],[1167368400,0.4365],[1167454800,0.42620000000000002],[1167541200,0.42620000000000002],[1167627600,0.42620000000000002],[1167714000,0.42620000000000002],[1167800400,0.42620000000000002],[1167886800,0.43509999999999999],[1167973200,0.43609999999999999],[1168059600,0.42799999999999999],[1168146000,0.42799999999999999],[1168232400,0.42799999999999999],[1168318800,0.43430000000000002],[1168405200,0.43969999999999998],[1168491600,0.44650000000000001],[1168578000,0.46860000000000002],[1168664400,0.4975],[1168750800,0.4975],[1168837200,0.4975],[1168923600,0.4975],[1169010000,0.49659999999999999],[1169096400,0.49459999999999998],[1169182800,0.50560000000000005],[1169269200,0.51590000000000003],[1169355600,0.51590000000000003],[1169442000,0.51590000000000003],[1169528400,0.51119999999999999],[1169614800,0.51070000000000004],[1169701200,0.50970000000000004],[1169787600,0.50729999999999997],[1169874000,0.51000000000000001],[1169960400,0.51000000000000001],[1170046800,0.51000000000000001],[1170133200,0.51319999999999999],[1170219600,0.51259999999999994],[1170306000,0.51390000000000002],[1170392400,0.53080000000000005],[1170478800,0.53700000000000003],[1170565200,0.53700000000000003],[1170651600,0.53700000000000003],[1170738000,0.53720000000000001],[1170824400,0.53910000000000002],[1170910800,0.53969999999999996],[1170997200,0.5383],[1171083600,0.5333],[1171170000,0.5333],[1171256400,0.5333],[1171342800,0.5373],[1171429200,0.54349999999999998],[1171515600,0.54690000000000005],[1171602000,0.5474],[1171688400,0.55049999999999999],[1171774800,0.55049999999999999],[1171861200,0.55049999999999999],[1171947600,0.55049999999999999],[1172034000,0.55369999999999997],[1172120400,0.54800000000000004],[1172206800,0.54559999999999997],[1172293200,0.5484],[1172379600,0.5484],[1172466000,0.5484],[1172552400,0.55400000000000005],[1172638800,0.53420000000000001],[1172725200,0.55089999999999995],[1172811600,0.54430000000000001],[1172898000,0.5423],[1172984400,0.5423],[1173070800,0.5423],[1173157200,0.54000000000000004],[1173243600,0.54290000000000005],[1173330000,0.55089999999999995],[1173416400,0.55669999999999997],[1173502800,0.54849999999999999],[1173589200,0.54849999999999999],[1173672000,0.54849999999999999],[1173758400,0.57350000000000001],[1173844800,0.55330000000000001],[1173931200,0.55930000000000002],[1174017600,0.56930000000000003],[1174104000,0.56479999999999997],[1174190400,0.56479999999999997],[1174276800,0.56479999999999997],[1174363200,0.57040000000000002],[1174449600,0.5756],[1174536000,0.58169999999999999],[1174622400,0.58499999999999996],[1174708800,0.59750000000000003],[1174795200,0.59750000000000003],[1174881600,0.59750000000000003],[1174968000,0.58999999999999997],[1175054400,0.58840000000000003],[1175140800,0.58779999999999999],[1175227200,0.5917],[1175313600,0.58909999999999996],[1175400000,0.58909999999999996],[1175486400,0.58909999999999996],[1175572800,0.59560000000000002],[1175659200,0.61919999999999997],[1175745600,0.626],[1175832000,0.624],[1175918400,0.624],[1176004800,0.624],[1176091200,0.624],[1176177600,0.62390000000000001],[1176264000,0.62319999999999998],[1176350400,0.61550000000000005],[1176436800,0.61240000000000006],[1176523200,0.61199999999999999],[1176609600,0.61199999999999999],[1176696000,0.61199999999999999],[1176782400,0.61619999999999997],[1176868800,0.61780000000000002],[1176955200,0.61509999999999998],[1177041600,0.62860000000000005],[1177128000,0.628],[1177214400,0.628],[1177300800,0.628],[1177387200,0.61429999999999996],[1177473600,0.60560000000000003],[1177560000,0.60709999999999997],[1177646400,0.70699999999999996],[1177732800,0.69830000000000003],[1177819200,0.69830000000000003],[1177905600,0.69830000000000003],[1177992000,0.69310000000000005],[1178078400,0.70350000000000001],[1178164800,0.72360000000000002],[1178251200,0.72619999999999996],[1178337600,0.72899999999999998],[1178424000,0.72899999999999998],[1178510400,0.72899999999999998],[1178596800,0.73939999999999995],[1178683200,0.73950000000000005],[1178769600,0.75149999999999995],[1178856000,0.73699999999999999],[1178942400,0.75590000000000002],[1179028800,0.75590000000000002],[1179115200,0.75590000000000002],[1179201600,0.755],[1179288000,0.74399999999999999],[1179374400,0.74829999999999997],[1179460800,0.74690000000000001],[1179547200,0.74660000000000004],[1179633600,0.74660000000000004],[1179720000,0.74660000000000004],[1179806400,0.75549999999999995],[1179892800,0.76019999999999999],[1179979200,0.75509999999999999],[1180065600,0.74390000000000001],[1180152000,0.75470000000000004],[1180238400,0.75470000000000004],[1180324800,0.75470000000000004],[1180411200,0.75470000000000004],[1180497600,0.76060000000000005],[1180584000,0.77049999999999996],[1180670400,0.77039999999999997],[1180756800,0.77349999999999997],[1180843200,0.77349999999999997],[1180929600,0.77349999999999997],[1181016000,0.7621],[1181102400,0.7611],[1181188800,0.76219999999999999],[1181275200,0.74409999999999998],[1181361600,0.74819999999999998],[1181448000,0.74819999999999998],[1181534400,0.74819999999999998],[1181620800,0.7349],[1181707200,0.73399999999999999],[1181793600,0.73650000000000004],[1181880000,0.75049999999999994],[1181966400,0.75929999999999997],[1182052800,0.75929999999999997],[1182139200,0.75929999999999997],[1182225600,0.75860000000000005],[1182312000,0.75960000000000005],[1182398400,0.75600000000000001],[1182484800,0.75819999999999999],[1182571200,0.74770000000000003],[1182657600,0.74770000000000003],[1182744000,0.74770000000000003],[1182830400,0.75109999999999999],[1182916800,0.75549999999999995],[1183003200,0.77100000000000002],[1183089600,0.77949999999999997],[1183176000,0.78849999999999998],[1183262400,0.78849999999999998],[1183348800,0.78849999999999998],[1183435200,0.81179999999999997],[1183521600,0.80089999999999995],[1183608000,0.80089999999999995],[1183694400,0.81950000000000001],[1183780800,0.82799999999999996],[1183867200,0.82799999999999996],[1183953600,0.82799999999999996],[1184040000,0.83020000000000005],[1184126400,0.80759999999999998],[1184212800,0.8276],[1184299200,0.83789999999999998],[1184385600,0.83489999999999998],[1184472000,0.83489999999999998],[1184558400,0.83489999999999998],[1184644800,0.8357],[1184731200,0.84150000000000003],[1184817600,0.85640000000000005],[1184904000,0.86019999999999996],[1184990400,0.83779999999999999],[1185076800,0.83779999999999999],[1185163200,0.83779999999999999],[1185249600,0.83930000000000005],[1185336000,0.8095],[1185422400,0.7903],[1185508800,0.89729999999999999],[1185595200,0.84360000000000002],[1185681600,0.84360000000000002],[1185768000,0.84360000000000002],[1185854400,0.87760000000000005],[1185940800,0.88580000000000003],[1186027200,0.33400000000000002],[1186113600,0.33410000000000001],[1186200000,0.32469999999999999],[1186286400,0.32469999999999999],[1186372800,0.32469999999999999],[1186459200,0.32590000000000002],[1186545600,0.32250000000000001],[1186632000,0.31850000000000001],[1186718400,0.29759999999999998],[1186804800,null],[1187064000,0.30499999999999999],[1187150400,0.30380000000000001],[1187236800,0.29549999999999998],[1187323200,0.29570000000000002],[1187409600,0.30359999999999998],[1187496000,0.30359999999999998],[1187582400,0.30359999999999998],[1187668800,0.30399999999999999],[1187755200,0.30680000000000002],[1187841600,0.3155],[1187928000,0.31759999999999999],[1188014400,0.31900000000000001],[1188100800,0.31900000000000001],[1188187200,0.31900000000000001],[1188273600,0.31159999999999999],[1188360000,0.30120000000000002],[1188446400,0.31180000000000002],[1188532800,0.31519999999999998],[1188619200,0.32850000000000001],[1188705600,0.32850000000000001],[1188792000,0.32850000000000001],[1188878400,0.32850000000000001],[1188964800,0.32350000000000001],[1189051200,0.32819999999999999],[1189137600,0.32569999999999999],[1189224000,0.31940000000000002],[1189310400,0.31940000000000002],[1189396800,0.31940000000000002],[1189483200,0.31490000000000001],[1189569600,0.3115],[1189656000,0.32200000000000001],[1189742400,0.32650000000000001],[1189828800,0.3251],[1189915200,0.3251],[1190001600,0.3251],[1190088000,0.33000000000000002],[1190174400,0.34589999999999999],[1190260800,0.33910000000000001],[1190347200,0.33210000000000001],[1190433600,0.32979999999999998],[1190520000,0.32979999999999998],[1190606400,0.32979999999999998],[1190692800,0.32450000000000001],[1190779200,0.3261],[1190865600,0.32569999999999999],[1190952000,0.32719999999999999],[1191038400,0.3382],[1191124800,0.3382],[1191211200,0.3382],[1191297600,0.34260000000000002],[1191384000,0.34960000000000002],[1191470400,0.35630000000000001],[1191556800,0.36320000000000002],[1191643200,0.36149999999999999],[1191729600,0.36149999999999999],[1191816000,0.36149999999999999],[1191902400,0.35909999999999997],[1191988800,0.3639],[1192075200,0.35460000000000003],[1192161600,0.35399999999999998],[1192248000,0.35949999999999999],[1192334400,0.35949999999999999],[1192420800,0.35949999999999999],[1192507200,0.35320000000000001],[1192593600,0.3397],[1192680000,0.34100000000000003],[1192766400,0.34229999999999999],[1192852800,0.33950000000000002],[1192939200,0.33950000000000002],[1193025600,0.33950000000000002],[1193112000,0.34770000000000001],[1193198400,0.33979999999999999],[1193284800,0.34129999999999999],[1193371200,0.34639999999999999],[1193457600,0.35370000000000001],[1193544000,0.35370000000000001],[1193630400,0.35370000000000001],[1193716800,0.35849999999999999],[1193803200,0.35959999999999998],[1193889600,0.3624],[1193976000,0.36159999999999998],[1194062400,0.37180000000000002],[1194148800,0.37180000000000002],[1194238800,0.37180000000000002],[1194325200,0.37609999999999999],[1194411600,0.38140000000000002],[1194498000,0.37069999999999997],[1194584400,0.3735],[1194670800,0.374],[1194757200,0.374],[1194843600,0.374],[1194930000,0.38109999999999999],[1195016400,0.36559999999999998],[1195102800,0.36509999999999998],[1195189200,0.3634],[1195275600,0.35389999999999999],[1195362000,0.35389999999999999],[1195448400,0.35389999999999999],[1195534800,0.34200000000000003],[1195621200,0.33939999999999998],[1195707600,0.33489999999999998],[1195794000,0.33489999999999998],[1195880400,0.33850000000000002],[1195966800,0.33850000000000002],[1196053200,0.33850000000000002],[1196139600,0.33810000000000001],[1196226000,0.34370000000000001],[1196312400,0.35249999999999998],[1196398800,0.35930000000000001],[1196485200,0.36009999999999998],[1196571600,0.36009999999999998],[1196658000,0.36009999999999998],[1196744400,0.36990000000000001],[1196830800,0.38429999999999997],[1196917200,0.37740000000000001],[1197003600,0.39000000000000001],[1197090000,0.39140000000000003],[1197176400,0.39140000000000003],[1197262800,0.39140000000000003],[1197349200,0.40389999999999998],[1197435600,0.38500000000000001],[1197522000,0.38219999999999998],[1197608400,0.39760000000000001],[1197694800,0.39419999999999999],[1197781200,0.39419999999999999],[1197867600,0.39419999999999999],[1197954000,0.37630000000000002],[1198040400,0.378],[1198126800,0.37980000000000003],[1198213200,0.3856],[1198299600,0.39750000000000002],[1198386000,0.39750000000000002],[1198472400,0.39750000000000002],[1198558800,0.39600000000000002],[1198645200,0.39600000000000002],[1198731600,0.40339999999999998],[1198818000,0.39479999999999998],[1198904400,0.40129999999999999],[1198990800,0.40129999999999999],[1199077200,0.40129999999999999],[1199163600,0.39750000000000002],[1199250000,0.39750000000000002],[1199336400,0.3886],[1199422800,0.38300000000000001],[1199509200,0.36580000000000001],[1199595600,0.36580000000000001],[1199682000,0.36580000000000001],[1199768400,0.34849999999999998],[1199854800,0.35160000000000002],[1199941200,0.35170000000000001],[1200027600,0.36209999999999998],[1200114000,0.3624],[1200200400,0.3624],[1200286800,0.3624],[1200373200,0.36480000000000001],[1200459600,0.36230000000000001],[1200546000,0.35089999999999999],[1200632400,0.31879999999999997],[1200718800,0.32650000000000001],[1200805200,0.32650000000000001],[1200891600,0.32650000000000001],[1200978000,0.32650000000000001],[1201064400,0.32500000000000001],[1201150800,0.32640000000000002],[1201237200,0.3332],[1201323600,0.33510000000000001],[1201410000,0.33510000000000001],[1201496400,0.33510000000000001],[1201582800,0.34999999999999998],[1201669200,0.34960000000000002],[1201755600,0.35260000000000002],[1201842000,0.41039999999999999],[1201928400,0.43180000000000002],[1202014800,0.43180000000000002],[1202101200,0.43180000000000002],[1202187600,0.42899999999999999],[1202274000,0.42099999999999999],[1202360400,0.41549999999999998],[1202446800,0.4209],[1202533200,0.43099999999999999],[1202619600,0.43099999999999999],[1202706000,0.43099999999999999],[1202792400,0.44579999999999997],[1202878800,0.441],[1202965200,0.43890000000000001],[1203051600,0.4466],[1203138000,0.44169999999999998],[1203224400,0.44169999999999998],[1203310800,0.44169999999999998],[1203397200,0.44169999999999998],[1203483600,0.43790000000000001],[1203570000,0.43690000000000001],[1203656400,0.43430000000000002],[1203742800,0.44159999999999999],[1203829200,0.44159999999999999],[1203915600,0.44159999999999999],[1204002000,0.45789999999999997],[1204088400,0.46529999999999999],[1204174800,0.47049999999999997],[1204261200,0.45329999999999998],[1204347600,0.45469999999999999],[1204434000,0.45469999999999999],[1204520400,0.45469999999999999],[1204606800,0.44230000000000003],[1204693200,0.43230000000000002],[1204779600,0.44219999999999998],[1204866000,0.43030000000000002],[1204952400,0.42549999999999999],[1205038800,0.42549999999999999],[1205121600,0.42549999999999999],[1205208000,0.41689999999999999],[1205294400,0.4269],[1205380800,0.432],[1205467200,0.43590000000000001],[1205553600,0.42299999999999999],[1205640000,0.42299999999999999],[1205726400,0.42299999999999999],[1205812800,0.41139999999999999],[1205899200,0.43020000000000003],[1205985600,0.43030000000000002],[1206072000,0.44259999999999999],[1206158400,0.44259999999999999],[1206244800,0.44259999999999999],[1206331200,0.44259999999999999],[1206417600,0.45650000000000002],[1206504000,0.47489999999999999],[1206590400,0.46679999999999999],[1206676800,0.4637],[1206763200,0.46179999999999999],[1206849600,0.46179999999999999],[1206936000,0.46179999999999999],[1207022400,0.4607],[1207108800,0.47310000000000002],[1207195200,0.46710000000000002],[1207281600,0.47260000000000002],[1207368000,0.4713],[1207454400,0.4713],[1207540800,0.4713],[1207627200,0.45810000000000001],[1207713600,0.45200000000000001],[1207800000,0.45379999999999998],[1207886400,0.46029999999999999],[1207972800,0.44729999999999998],[1208059200,0.44729999999999998],[1208145600,0.44729999999999998],[1208232000,0.4491],[1208318400,0.46039999999999998],[1208404800,0.46939999999999998],[1208491200,0.46589999999999998],[1208577600,0.47489999999999999],[1208664000,0.47489999999999999],[1208750400,0.47489999999999999],[1208836800,0.47749999999999998],[1208923200,0.46589999999999998],[1209009600,0.46229999999999999],[1209096000,0.45839999999999997],[1209182400,0.46300000000000002],[1209268800,0.46300000000000002],[1209355200,0.46300000000000002],[1209441600,0.45760000000000001],[1209528000,0.44800000000000001],[1209614400,0.44059999999999999],[1209700800,0.43130000000000002],[1209787200,0.42580000000000001],[1209873600,0.42580000000000001],[1209960000,0.42580000000000001],[1210046400,0.43059999999999998],[1210132800,0.43080000000000002],[1210219200,0.42420000000000002],[1210305600,0.4168],[1210392000,0.42099999999999999],[1210478400,0.42099999999999999],[1210564800,0.42099999999999999],[1210651200,0.43340000000000001],[1210737600,0.42670000000000002],[1210824000,0.42899999999999999],[1210910400,0.44109999999999999],[1210996800,0.441],[1211083200,0.441],[1211169600,0.441],[1211256000,0.43359999999999999],[1211342400,0.43509999999999999],[1211428800,0.42209999999999998],[1211515200,0.41639999999999999],[1211601600,0.41899999999999998],[1211688000,0.41899999999999998],[1211774400,0.41899999999999998],[1211860800,0.41899999999999998],[1211947200,0.43059999999999998],[1212033600,0.43940000000000001],[1212120000,0.44550000000000001],[1212206400,0.44640000000000002],[1212292800,0.44640000000000002],[1212379200,0.44640000000000002],[1212465600,0.44259999999999999],[1212552000,0.42909999999999998],[1212638400,0.43149999999999999],[1212724800,0.42370000000000002],[1212811200,0.4178],[1212897600,0.4178],[1212984000,0.4178],[1213070400,0.41039999999999999],[1213156800,0.39369999999999999],[1213243200,0.3886],[1213329600,0.39329999999999998],[1213416000,0.39660000000000001],[1213502400,0.39660000000000001],[1213588800,0.39660000000000001],[1213675200,0.39539999999999997],[1213761600,0.39069999999999999],[1213848000,0.38490000000000002],[1213934400,0.38800000000000001],[1214020800,0.3654],[1214107200,0.3654],[1214193600,0.3654],[1214280000,0.37490000000000001],[1214366400,0.3574],[1214452800,0.35859999999999997],[1214539200,0.33579999999999999],[1214625600,0.31969999999999998],[1214712000,0.31969999999999998],[1214798400,0.31969999999999998],[1214884800,0.3206],[1214971200,0.31740000000000002],[1215057600,0.31059999999999999],[1215144000,0.30780000000000002],[1215230400,0.30780000000000002],[1215316800,0.30780000000000002],[1215403200,0.30780000000000002],[1215489600,0.31340000000000001],[1215576000,0.33239999999999997],[1215662400,0.3236],[1215748800,0.32529999999999998],[1215835200,0.32179999999999997],[1215921600,0.32179999999999997],[1216008000,0.32179999999999997],[1216094400,0.32550000000000001],[1216180800,0.32779999999999998],[1216267200,0.34589999999999999],[1216353600,0.36509999999999998],[1216440000,0.36499999999999999],[1216526400,0.36499999999999999],[1216612800,0.36499999999999999],[1216699200,0.3674],[1216785600,0.38140000000000002],[1216872000,0.37930000000000003],[1216958400,0.35830000000000001],[1217044800,0.36849999999999999],[1217131200,0.36849999999999999],[1217217600,0.36849999999999999],[1217304000,0.37240000000000001],[1217390400,0.3831],[1217476800,0.37909999999999999],[1217563200,0.33629999999999999],[1217649600,null],[1249444800,0.34660000000000002],[1249531200,0.34789999999999999],[1249617600,0.34060000000000001],[1249704000,0.34279999999999999],[1249790400,0.34279999999999999],[1249876800,0.34279999999999999],[1249963200,0.3352],[1250049600,0.33939999999999998],[1250136000,0.34379999999999999],[1250222400,0.35249999999999998],[1250308800,0.3458],[1250395200,0.3458],[1250481600,0.3458],[1250568000,0.32919999999999999],[1250654400,0.34470000000000001],[1250740800,0.34429999999999999],[1250827200,0.34770000000000001],[1250913600,0.35560000000000003],[1251000000,0.35560000000000003],[1251086400,0.35560000000000003],[1251172800,0.35580000000000001],[1251259200,0.3614],[1251345600,0.35139999999999999],[1251432000,0.36049999999999999],[1251518400,0.35749999999999998],[1251604800,0.35749999999999998],[1251691200,0.35749999999999998],[1251777600,0.34899999999999998],[1251864000,0.3271],[1251950400,0.33439999999999998],[1252036800,0.34449999999999997],[1252123200,0.35720000000000002],[1252209600,0.35720000000000002],[1252296000,0.35720000000000002],[1252382400,0.35720000000000002],[1252468800,0.36890000000000001],[1252555200,0.36880000000000002],[1252641600,0.37569999999999998],[1252728000,0.36549999999999999],[1252814400,0.36549999999999999],[1252900800,0.36549999999999999],[1252987200,0.38279999999999997],[1253073600,0.40229999999999999],[1253160000,0.41149999999999998],[1253246400,0.40210000000000001],[1253332800,0.39290000000000003],[1253419200,0.39290000000000003],[1253505600,0.39290000000000003],[1253592000,0.39350000000000002],[1253678400,0.40000000000000002],[1253764800,0.39610000000000001],[1253851200,0.38279999999999997],[1253937600,0.37859999999999999],[1254024000,0.37859999999999999],[1254110400,0.37859999999999999],[1254196800,0.38650000000000001],[1254283200,0.3886],[1254369600,0.38440000000000002],[1254456000,0.36980000000000002],[1254542400,0.36630000000000001],[1254628800,0.36630000000000001],[1254715200,0.36630000000000001],[1254801600,0.37740000000000001],[1254888000,0.38200000000000001],[1254974400,0.38650000000000001],[1255060800,0.40400000000000003],[1255147200,0.40450000000000003],[1255233600,0.40450000000000003],[1255320000,0.40450000000000003],[1255406400,0.40050000000000002],[1255492800,0.40129999999999999],[1255579200,0.40529999999999999],[1255665600,0.40450000000000003],[1255752000,0.39389999999999997],[1255838400,0.39389999999999997],[1255924800,0.39389999999999997],[1256011200,0.40110000000000001],[1256097600,0.39900000000000002],[1256184000,0.38990000000000002],[1256270400,0.39269999999999999],[1256356800,0.38090000000000002],[1256443200,0.38090000000000002],[1256529600,0.38090000000000002],[1256616000,0.37309999999999999],[1256702400,0.35899999999999999],[1256788800,0.3372],[1256875200,0.33600000000000002],[1256961600,0.32250000000000001],[1257048000,0.32250000000000001],[1257138000,0.32250000000000001],[1257224400,0.3155],[1257310800,0.33129999999999998],[1257397200,0.32919999999999999],[1257483600,0.33589999999999998],[1257570000,0.34029999999999999],[1257656400,0.34029999999999999],[1257742800,0.34029999999999999],[1257829200,0.35449999999999998],[1257915600,0.35470000000000002],[1258002000,0.35010000000000002],[1258088400,0.34849999999999998],[1258174800,0.34279999999999999],[1258261200,0.34279999999999999],[1258347600,0.34279999999999999],[1258434000,0.3473],[1258520400,0.34039999999999998],[1258606800,0.34300000000000003],[1258693200,0.3322],[1258779600,0.33179999999999998],[1258866000,0.33179999999999998],[1258952400,0.33179999999999998],[1259038800,0.33739999999999998],[1259125200,0.33169999999999999],[1259211600,0.33300000000000002],[1259298000,0.33300000000000002],[1259384400,0.32490000000000002],[1259470800,0.32490000000000002],[1259557200,0.32490000000000002],[1259643600,0.32029999999999997],[1259730000,null],[1259989200,0.32300000000000001],[1260075600,0.32300000000000001],[1260162000,0.32300000000000001],[1260248400,0.3352],[1260334800,0.3337],[1260421200,0.33829999999999999],[1260507600,0.33960000000000001],[1260594000,0.3392],[1260680400,0.3392],[1260766800,0.3392],[1260853200,0.34339999999999998],[1260939600,0.33629999999999999],[1261026000,0.3377],[1261112400,null],[1261458000,0.34210000000000002],[1261544400,null],[1267246800,0.31380000000000002],[1267333200,0.31380000000000002],[1267419600,0.31380000000000002],[1267506000,0.31850000000000001],[1267592400,null],[1267678800,0.31709999999999999],[1267765200,0.32140000000000002],[1267851600,0.33150000000000002],[1267938000,0.33150000000000002],[1268024400,0.33150000000000002],[1268110800,0.32940000000000003],[1268197200,0.33710000000000001],[1268283600,0.35310000000000002],[1268370000,0.35289999999999999],[1268456400,0.35880000000000001],[1268542800,0.35880000000000001],[1268625600,0.35880000000000001],[1268712000,0.35720000000000002],[1268798400,0.3679],[1268884800,0.37759999999999999],[1268971200,0.36159999999999998],[1269057600,0.36349999999999999],[1269144000,0.36349999999999999],[1269230400,0.36349999999999999],[1269316800,0.36720000000000003],[1269403200,0.37830000000000003],[1269489600,0.379],[1269576000,0.37919999999999998],[1269662400,0.37769999999999998],[1269748800,0.37769999999999998],[1269835200,0.37769999999999998],[1269921600,0.38100000000000001],[1270008000,0.38019999999999998],[1270094400,0.38150000000000001],[1270180800,0.39290000000000003],[1270267200,0.39290000000000003],[1270353600,0.39290000000000003],[1270440000,0.39290000000000003],[1270526400,0.39739999999999998],[1270612800,0.4052],[1270699200,0.39839999999999998],[1270785600,0.4073],[1270872000,0.40810000000000002],[1270958400,0.40810000000000002],[1271044800,0.40810000000000002],[1271131200,0.40350000000000003],[1271217600,0.40360000000000001],[1271304000,0.40939999999999999],[1271390400,0.40379999999999999],[1271476800,0.39150000000000001],[1271563200,0.39150000000000001],[1271649600,0.39150000000000001],[1271736000,0.38650000000000001],[1271822400,0.39279999999999998],[1271908800,0.3957],[1271995200,0.40289999999999998],[1272081600,0.4113],[1272168000,0.4113],[1272254400,0.4113],[1272340800,0.41099999999999998],[1272427200,0.38869999999999999],[1272513600,0.39660000000000001],[1272600000,0.40350000000000003],[1272686400,0.39090000000000003],[1272772800,0.39090000000000003],[1272859200,0.39090000000000003],[1272945600,null],[1273032000,0.36919999999999997],[1273118400,0.3604],[1273204800,null],[1273550400,0.35870000000000002],[1273636800,null],[1275537600,0.32440000000000002],[1275624000,0.3236],[1275710400,0.30499999999999999],[1275796800,0.30499999999999999],[1275883200,0.30499999999999999],[1275969600,0.29239999999999999],[1276056000,0.29770000000000002],[1276142400,0.29060000000000002],[1276228800,0.30649999999999999],[1276315200,0.31380000000000002],[1276401600,0.31380000000000002],[1276488000,0.31380000000000002],[1276574400,0.31480000000000002],[1276660800,0.33050000000000002],[1276747200,0.3236],[1276833600,0.32290000000000002],[1276920000,0.3206],[1277006400,0.3206],[1277092800,0.3206],[1277179200,0.32319999999999999],[1277265600,0.3075],[1277352000,0.30869999999999997],[1277438400,0.29199999999999998],[1277524800,0.29759999999999998],[1277611200,0.29759999999999998],[1277697600,0.29759999999999998],[1277784000,0.29559999999999997],[1277870400,0.27679999999999999],[1277956800,0.27439999999999998],[1278043200,0.2757],[1278129600,0.27879999999999999],[1278216000,0.27879999999999999],[1278302400,0.27879999999999999],[1278388800,0.27879999999999999],[1278475200,0.28539999999999999],[1278561600,0.29499999999999998],[1278648000,0.30180000000000001],[1278734400,0.30559999999999998],[1278820800,0.30559999999999998],[1278907200,0.30559999999999998],[1278993600,0.30680000000000002],[1279080000,0.31969999999999998],[1279166400,0.31769999999999998],[1279252800,0.3155],[1279339200,0.29820000000000002],[1279425600,0.29820000000000002],[1279512000,0.29820000000000002],[1279598400,0.30130000000000001],[1279684800,0.30790000000000001],[1279771200,0.30149999999999999],[1279857600,0.311],[1279944000,0.32229999999999998],[1280030400,0.32229999999999998],[1280116800,0.32229999999999998],[1280203200,0.3231],[1280289600,0.31709999999999999],[1280376000,0.317],[1280462400,0.2838],[1280548800,0.29380000000000001],[1280635200,0.29380000000000001],[1280721600,0.29380000000000001],[1280808000,0.33100000000000002],[1280894400,0.32829999999999998],[1280980800,0.32669999999999999],[1281067200,0.32229999999999998],[1281153600,0.3226],[1281240000,0.3226],[1281326400,0.3226],[1281412800,0.32019999999999998],[1281499200,0.31480000000000002],[1281585600,0.3019],[1281672000,0.30130000000000001],[1281758400,0.29720000000000002],[1281844800,0.29720000000000002],[1281931200,0.29720000000000002],[1282017600,0.29509999999999997],[1282104000,0.31069999999999998],[1282190400,0.3165],[1282276800,0.3135],[1282363200,0.31530000000000002],[1282449600,0.31530000000000002],[1282536000,0.31530000000000002],[1282622400,0.31140000000000001],[1282708800,0.3024],[1282795200,0.30120000000000002],[1282881600,0.29770000000000002],[1282968000,0.30769999999999997],[1283054400,0.30769999999999997],[1283140800,0.30769999999999997],[1283227200,0.29970000000000002],[1283313600,0.29480000000000001],[1283400000,0.31159999999999999],[1283486400,0.32029999999999997],[1283572800,0.33450000000000002],[1283659200,0.33450000000000002],[1283745600,0.33450000000000002],[1283832000,0.33450000000000002],[1283918400,0.3271],[1284004800,0.33000000000000002],[1284091200,0.32779999999999998],[1284177600,0.33260000000000001],[1284264000,0.33260000000000001],[1284350400,0.33260000000000001],[1284436800,0.34510000000000002],[1284523200,0.34350000000000003],[1284609600,0.34100000000000003],[1284696000,0.33660000000000001],[1284782400,0.33339999999999997],[1284868800,0.33339999999999997],[1284955200,0.33339999999999997],[1285041600,0.34179999999999999],[1285128000,0.32090000000000002],[1285214400,0.31640000000000001],[1285300800,0.30880000000000002],[1285387200,0.31890000000000002],[1285473600,0.31890000000000002],[1285560000,0.31890000000000002],[1285646400,0.31830000000000003],[1285732800,0.32390000000000002],[1285819200,0.32369999999999999],[1285905600,0.32640000000000002],[1285992000,0.33610000000000001],[1286078400,0.33610000000000001],[1286164800,0.33610000000000001],[1286251200,0.32779999999999998],[1286337600,0.33660000000000001],[1286424000,0.34060000000000001],[1286510400,0.3251],[1286596800,0.31230000000000002],[1286683200,0.31230000000000002],[1286769600,0.31230000000000002],[1286856000,0.308],[1286942400,0.30480000000000002],[1287028800,0.31740000000000002],[1287115200,0.3206],[1287201600,0.3256],[1287288000,0.3256],[1287374400,0.3256],[1287460800,0.34210000000000002],[1287547200,0.33360000000000001],[1287633600,0.33779999999999999],[1287720000,0.33800000000000002],[1287806400,0.3377],[1287892800,0.3377],[1287979200,0.3377],[1288065600,0.34560000000000002],[1288152000,0.32519999999999999],[1288238400,0.32690000000000002],[1288324800,0.32000000000000001],[1288411200,0.32669999999999999],[1288497600,0.32669999999999999],[1288584000,0.32669999999999999],[1288670400,0.31850000000000001],[1288756800,0.32090000000000002],[1288843200,0.32550000000000001],[1288929600,0.33260000000000001],[1289016000,0.33160000000000001],[1289102400,0.33160000000000001],[1289192400,0.33160000000000001],[1289278800,0.33860000000000001],[1289365200,0.33410000000000001],[1289451600,0.32240000000000002],[1289538000,0.32869999999999999],[1289624400,0.32250000000000001],[1289710800,0.32250000000000001],[1289797200,0.32250000000000001],[1289883600,0.31809999999999999],[1289970000,0.31169999999999998],[1290056400,0.3085],[1290142800,0.3105],[1290229200,0.3125],[1290315600,0.3125],[1290402000,0.3125],[1290488400,0.31469999999999998],[1290574800,0.3085],[1290661200,0.31009999999999999],[1290747600,0.31009999999999999],[1290834000,0.30690000000000001],[1290920400,0.30690000000000001],[1291006800,0.30690000000000001],[1291093200,0.30590000000000001],[1291179600,0.30280000000000001],[1291266000,0.31309999999999999],[1291352400,0.31590000000000001],[1291438800,0.32690000000000002],[1291525200,0.32690000000000002],[1291611600,0.32690000000000002],[1291698000,0.32729999999999998],[1291784400,0.32769999999999999],[1291870800,0.32369999999999999],[1291957200,0.33289999999999997],[1292043600,0.33729999999999999],[1292130000,0.33729999999999999],[1292216400,0.33729999999999999],[1292302800,0.34200000000000003],[1292389200,0.34129999999999999],[1292475600,0.33850000000000002],[1292562000,0.34129999999999999],[1292648400,0.3392],[1292734800,0.3392],[1292821200,0.3392],[1292907600,0.34010000000000001],[1292994000,0.3483],[1293080400,0.35060000000000002],[1293166800,0.34949999999999998],[1293253200,0.34949999999999998],[1293339600,0.34949999999999998],[1293426000,0.34949999999999998],[1293512400,0.35520000000000002],[1293598800,0.35410000000000003],[1293685200,0.35470000000000002],[1293771600,0.35570000000000002],[1293858000,0.3548],[1293944400,0.3548],[1294030800,0.3548],[1294117200,0.35859999999999997],[1294203600,0.36799999999999999],[1294290000,0.37069999999999997],[1294376400,0.36780000000000002],[1294462800,0.3674],[1294549200,0.3674],[1294635600,0.3674],[1294722000,0.37040000000000001],[1294808400,0.37240000000000001],[1294894800,0.37959999999999999],[1294981200,0.3765],[1295067600,0.37219999999999998],[1295154000,0.37219999999999998],[1295240400,0.37219999999999998],[1295326800,0.37219999999999998],[1295413200,0.372],[1295499600,0.36630000000000001],[1295586000,0.36849999999999999],[1295672400,0.37269999999999998],[1295758800,0.37269999999999998],[1295845200,0.37269999999999998],[1295931600,0.37459999999999999],[1296018000,0.38129999999999997],[1296104400,0.37859999999999999],[1296190800,0.36449999999999999],[1296277200,0.3493],[1296363600,0.3493],[1296450000,0.3493],[1296536400,0.3488],[1296622800,0.35370000000000001],[1296709200,0.3513],[1296795600,0.35289999999999999],[1296882000,0.3513],[1296968400,0.3513],[1297054800,0.3513],[1297141200,0.35389999999999999],[1297227600,0.3584],[1297314000,0.35759999999999997],[1297400400,0.35610000000000003],[1297486800,0.36520000000000002],[1297573200,0.36520000000000002],[1297659600,0.36520000000000002],[1297746000,0.36180000000000001],[1297832400,0.3584],[1297918800,0.3679],[1298005200,0.37040000000000001],[1298091600,0.37169999999999997],[1298178000,0.37169999999999997],[1298264400,0.37169999999999997],[1298350800,0.37169999999999997],[1298437200,0.35099999999999998],[1298523600,0.3498],[1298610000,0.34960000000000002],[1298696400,0.35589999999999999],[1298782800,0.35589999999999999],[1298869200,0.35589999999999999],[1298955600,0.35589999999999999],[1299042000,0.34399999999999997],[1299128400,0.34250000000000003],[1299214800,0.35160000000000002],[1299301200,0.34989999999999999],[1299387600,0.34989999999999999],[1299474000,0.34989999999999999],[1299560400,0.34560000000000002],[1299646800,0.35439999999999999],[1299733200,0.35720000000000002],[1299819600,0.34920000000000001],[1299906000,0.3543],[1299992400,0.3543],[1300075200,0.3543],[1300161600,0.33950000000000002],[1300248000,0.34039999999999998],[1300334400,0.33510000000000001],[1300420800,0.33660000000000001],[1300507200,0.34200000000000003],[1300593600,0.34200000000000003],[1300680000,0.34200000000000003],[1300766400,0.3478],[1300852800,0.34599999999999997],[1300939200,0.35060000000000002],[1301025600,0.35210000000000002],[1301112000,0.35099999999999998],[1301198400,0.35099999999999998],[1301284800,0.35099999999999998],[1301371200,0.34610000000000002],[1301457600,0.34849999999999998],[1301544000,0.34589999999999999],[1301630400,0.34439999999999998],[1301716800,0.34710000000000002],[1301803200,0.34710000000000002],[1301889600,0.34710000000000002],[1301976000,0.3448],[1302062400,0.34289999999999998],[1302148800,0.34449999999999997],[1302235200,0.34000000000000002],[1302321600,0.33329999999999999],[1302408000,0.33329999999999999],[1302494400,0.33329999999999999],[1302580800,0.33119999999999999],[1302667200,0.33610000000000001],[1302753600,0.3342],[1302840000,0.33950000000000002],[1302926400,0.34039999999999998],[1303012800,0.34039999999999998],[1303099200,0.34039999999999998],[1303185600,0.33600000000000002],[1303272000,0.3392],[1303358400,0.34000000000000002],[1303444800,0.34179999999999999],[1303531200,0.34179999999999999],[1303617600,0.34179999999999999],[1303704000,0.34179999999999999],[1303790400,0.34239999999999998],[1303876800,0.3478],[1303963200,0.34849999999999998],[1304049600,0.33860000000000001],[1304136000,0.33779999999999999],[1304222400,0.33779999999999999],[1304308800,0.33779999999999999],[1304395200,0.35220000000000001],[1304481600,0.36259999999999998],[1304568000,0.3599],[1304654400,0.35680000000000001],[1304740800,0.36370000000000002],[1304827200,0.36370000000000002],[1304913600,0.36370000000000002],[1305000000,0.36770000000000003],[1305086400,0.37340000000000001],[1305172800,0.37159999999999999],[1305259200,0.37440000000000001],[1305345600,0.37290000000000001],[1305432000,0.37290000000000001],[1305518400,0.37290000000000001],[1305604800,0.36870000000000003],[1305691200,0.35610000000000003],[1305777600,0.36480000000000001],[1305864000,0.36830000000000002],[1305950400,0.35959999999999998],[1306036800,0.35959999999999998],[1306123200,0.35959999999999998],[1306209600,0.35149999999999998],[1306296000,0.35120000000000001],[1306382400,0.35299999999999998],[1306468800,0.35160000000000002],[1306555200,0.35730000000000001],[1306641600,0.35730000000000001],[1306728000,0.35730000000000001],[1306814400,0.35730000000000001],[1306900800,0.36359999999999998],[1306987200,0.3503],[1307073600,0.35139999999999999],[1307160000,0.34499999999999997],[1307246400,0.34499999999999997],[1307332800,0.34499999999999997],[1307419200,0.34050000000000002],[1307505600,0.34239999999999998],[1307592000,0.3352],[1307678400,0.33779999999999999],[1307764800,0.32919999999999999],[1307851200,0.32919999999999999],[1307937600,0.32919999999999999],[1308024000,0.32490000000000002],[1308110400,0.32819999999999999],[1308196800,0.28389999999999999],[1308283200,0.27829999999999999],[1308369600,0.28489999999999999],[1308456000,0.28489999999999999],[1308542400,0.28489999999999999],[1308628800,0.27860000000000001],[1308715200,0.2843],[1308801600,0.28749999999999998],[1308888000,0.2833],[1308974400,0.28370000000000001],[1309060800,0.28370000000000001],[1309147200,0.28370000000000001],[1309233600,0.27960000000000002],[1309320000,0.27739999999999998],[1309406400,0.27789999999999998],[1309492800,0.28510000000000002],[1309579200,0.28920000000000001],[1309665600,0.28920000000000001],[1309752000,0.28920000000000001],[1309838400,0.28920000000000001],[1309924800,0.28970000000000001],[1310011200,0.29310000000000003],[1310097600,0.29349999999999998],[1310184000,0.28970000000000001],[1310270400,0.28970000000000001],[1310356800,0.28970000000000001],[1310443200,0.28160000000000002],[1310529600,0.28110000000000002],[1310616000,0.28270000000000001],[1310702400,0.2772],[1310788800,0.28000000000000003],[1310875200,0.28000000000000003],[1310961600,0.28000000000000003],[1311048000,0.26340000000000002],[1311134400,0.27289999999999998],[1311220800,0.27910000000000001],[1311307200,0.29060000000000002],[1311393600,0.2928],[1311480000,0.2928],[1311566400,0.2928],[1311652800,0.29199999999999998],[1311739200,0.29239999999999999],[1311825600,0.28149999999999997],[1311912000,0.255],[1311998400,0.25230000000000002],[1312084800,0.25230000000000002],[1312171200,0.25230000000000002],[1312257600,0.32300000000000001],[1312344000,0.30599999999999999],[1312430400,0.30620000000000003],[1312516800,0.28489999999999999],[1312603200,0.28089999999999998],[1312689600,0.28089999999999998],[1312776000,0.28089999999999998],[1312862400,0.24709999999999999],[1312948800,0.26000000000000001],[1313035200,null],[1318564800,0.24340000000000001],[1318651200,0.24610000000000001],[1318737600,0.24610000000000001],[1318824000,0.24610000000000001],[1318910400,0.2354],[1318996800,0.24929999999999999],[1319083200,0.24779999999999999],[1319169600,0.25509999999999999],[1319256000,0.26240000000000002],[1319342400,0.26240000000000002],[1319428800,0.26240000000000002],[1319515200,0.27260000000000001],[1319601600,0.2616],[1319688000,0.2666],[1319774400,0.28110000000000002],[1319860800,0.2913],[1319947200,0.2913],[1320033600,0.2913],[1320120000,0.27579999999999999],[1320206400,0.26600000000000001],[1320292800,0.27400000000000002],[1320379200,0.2802],[1320465600,0.2863],[1320552000,0.2863],[1320642000,0.2863],[1320728400,0.28289999999999998],[1320814800,0.28910000000000002],[1320901200,0.26479999999999998],[1320987600,0.26900000000000002],[1321074000,0.2792],[1321160400,0.2792],[1321246800,0.2792],[1321333200,0.2828],[1321419600,0.2792],[1321506000,0.27389999999999998],[1321592400,0.26469999999999999],[1321678800,0.26229999999999998],[1321765200,0.26229999999999998],[1321851600,0.26229999999999998],[1321938000,0.25519999999999998],[1322024400,0.249],[1322110800,0.23619999999999999],[1322197200,0.23619999999999999],[1322283600,0.23860000000000001],[1322370000,0.23860000000000001],[1322456400,0.23860000000000001],[1322542800,0.24909999999999999],[1322629200,0.2485],[1322715600,0.26889999999999997],[1322802000,0.26860000000000001],[1322888400,0.27089999999999997],[1322974800,0.27089999999999997],[1323061200,0.27089999999999997],[1323147600,0.27860000000000001],[1323234000,0.28120000000000001],[1323320400,0.2843],[1323406800,0.2727],[1323493200,0.27810000000000001],[1323579600,0.27810000000000001],[1323666000,0.27810000000000001],[1323752400,0.26400000000000001],[1323838800,0.25290000000000001],[1323925200,0.24959999999999999],[1324011600,0.25219999999999998],[1324098000,0.25240000000000001],[1324184400,0.25240000000000001],[1324270800,0.25240000000000001],[1324357200,null],[1324616400,0.26569999999999999],[1324702800,0.26569999999999999],[1324789200,0.26569999999999999],[1324875600,0.26569999999999999],[1324962000,0.26569999999999999],[1325048400,null],[1325221200,0.26379999999999998],[1325307600,0.27050000000000002],[1325394000,0.27050000000000002],[1325480400,0.27050000000000002],[1325566800,0.27050000000000002],[1325653200,0.28239999999999998],[1325739600,0.28860000000000002],[1325826000,0.28939999999999999],[1325912400,0.29870000000000002],[1325998800,0.29870000000000002],[1326085200,0.29870000000000002],[1326171600,0.29770000000000002],[1326258000,0.30509999999999998],[1326344400,0.30719999999999997],[1326430800,0.31769999999999998],[1326517200,0.31309999999999999],[1326603600,0.31309999999999999],[1326690000,0.31309999999999999],[1326776400,0.31309999999999999],[1326862800,0.30980000000000002],[1326949200,0.3251],[1327035600,0.33160000000000001],[1327122000,0.33169999999999999],[1327208400,0.33169999999999999],[1327294800,0.33169999999999999],[1327381200,0.33079999999999998],[1327467600,0.33119999999999999],[1327554000,0.33289999999999997],[1327640400,0.34920000000000001],[1327726800,0.35339999999999999],[1327813200,0.35339999999999999],[1327899600,0.35339999999999999],[1327986000,0.3493],[1328072400,0.34320000000000001],[1328158800,0.34939999999999999],[1328245200,0.3483],[1328331600,0.35560000000000003],[1328418000,0.35560000000000003],[1328504400,0.35560000000000003],[1328590800,0.3574],[1328677200,0.35599999999999998],[1328763600,0.35580000000000001],[1328850000,0.3569],[1328936400,0.34760000000000002],[1329022800,0.34760000000000002],[1329109200,0.34760000000000002],[1329195600,0.34920000000000001],[1329282000,0.34399999999999997],[1329368400,0.34010000000000001],[1329454800,0.34350000000000003],[1329541200,0.34160000000000001],[1329627600,0.34160000000000001],[1329714000,0.34160000000000001],[1329800400,0.34160000000000001],[1329886800,0.34820000000000001],[1329973200,0.34229999999999999],[1330059600,0.34200000000000003],[1330146000,0.34589999999999999],[1330232400,0.34589999999999999],[1330318800,0.34589999999999999],[1330405200,0.34599999999999997],[1330491600,0.34039999999999998],[1330578000,0.33660000000000001],[1330664400,0.34179999999999999],[1330750800,0.33450000000000002],[1330837200,0.33450000000000002],[1330923600,0.33450000000000002],[1331010000,0.33210000000000001],[1331096400,0.31929999999999997],[1331182800,0.3175],[1331269200,0.33200000000000002],[1331355600,0.33839999999999998],[1331442000,0.33839999999999998],[1331524800,0.33839999999999998],[1331611200,0.3342],[1331697600,0.34689999999999999],[1331784000,0.3412],[1331870400,0.3458],[1331956800,0.34239999999999998],[1332043200,0.34239999999999998],[1332129600,0.34239999999999998],[1332216000,0.34749999999999998],[1332302400,0.34029999999999999],[1332388800,0.34039999999999998],[1332475200,0.33040000000000003],[1332561600,0.32979999999999998],[1332648000,0.32979999999999998],[1332734400,0.32979999999999998],[1332820800,0.33700000000000002],[1332907200,0.33850000000000002],[1332993600,0.33350000000000002],[1333080000,0.3322],[1333166400,0.33050000000000002],[1333252800,0.33050000000000002],[1333339200,0.33050000000000002],[1333425600,0.33119999999999999],[1333512000,0.3291],[1333598400,0.32569999999999999],[1333684800,0.31879999999999997],[1333771200,0.31879999999999997],[1333857600,0.31879999999999997],[1333944000,0.31879999999999997],[1334030400,0.31640000000000001],[1334116800,0.30919999999999997],[1334203200,0.33179999999999998],[1334289600,0.33600000000000002],[1334376000,0.33460000000000001],[1334462400,0.33460000000000001],[1334548800,0.33460000000000001],[1334635200,0.34239999999999998],[1334721600,0.34660000000000002],[1334808000,0.34329999999999999],[1334894400,0.3377],[1334980800,0.33989999999999998],[1335067200,0.33989999999999998],[1335153600,0.33989999999999998],[1335240000,0.3367],[1335326400,0.33850000000000002],[1335412800,0.34820000000000001],[1335499200,0.33900000000000002],[1335585600,0.33500000000000002],[1335672000,0.33500000000000002],[1335758400,0.33500000000000002],[1335844800,0.33110000000000001],[1335931200,0.33379999999999999],[1336017600,0.3286],[1336104000,0.3231],[1336190400,0.31409999999999999],[1336276800,0.31409999999999999],[1336363200,0.31409999999999999],[1336449600,0.31430000000000002],[1336536000,0.31569999999999998],[1336622400,0.3165],[1336708800,0.31219999999999998],[1336795200,0.31159999999999999],[1336881600,0.31159999999999999],[1336968000,0.31159999999999999],[1337054400,0.30580000000000002],[1337140800,0.2984],[1337227200,0.28810000000000002],[1337313600,0.27900000000000003],[1337400000,0.27550000000000002],[1337486400,0.27550000000000002],[1337572800,0.27550000000000002],[1337659200,0.28289999999999998],[1337745600,0.27950000000000003],[1337832000,0.27750000000000002],[1337918400,0.28050000000000003],[1338004800,0.27829999999999999],[1338091200,0.27829999999999999],[1338177600,0.27829999999999999],[1338264000,0.27829999999999999],[1338350400,0.2873],[1338436800,0.27560000000000001],[1338523200,0.27650000000000002],[1338609600,0.2606],[1338696000,0.2606],[1338782400,0.2606],[1338868800,0.25509999999999999],[1338955200,0.26090000000000002],[1339041600,0.27150000000000002],[1339128000,0.2762],[1339214400,0.27489999999999998],[1339300800,0.27489999999999998],[1339387200,0.27489999999999998],[1339473600,null],[1339560000,0.2676],[1339646400,0.26279999999999998],[1339732800,0.26619999999999999],[1339819200,0.2707],[1339905600,0.2707],[1339992000,0.2707],[1340078400,0.26829999999999998],[1340164800,null],[1340251200,0.2742],[1340337600,0.26600000000000001],[1340424000,0.26540000000000002],[1340510400,0.26540000000000002],[1340596800,0.26540000000000002],[1340683200,0.2596],[1340769600,0.25940000000000002],[1340856000,0.2636],[1340942400,null],[1341028800,0.2752],[1341115200,0.2752],[1341201600,0.2752],[1341288000,0.27650000000000002],[1341374400,0.28549999999999998],[1341460800,0.28549999999999998],[1341547200,0.28689999999999999],[1341633600,0.2777],[1341720000,0.2777],[1341806400,0.2777],[1341892800,0.27560000000000001],[1341979200,0.27439999999999998],[1342065600,0.27129999999999999],[1342152000,0.26979999999999998],[1342238400,0.27800000000000002],[1342324800,0.27800000000000002],[1342411200,0.27800000000000002],[1342497600,0.27110000000000001],[1342584000,0.27679999999999999],[1342670400,0.2752],[1342756800,0.28720000000000001],[1342843200,0.28199999999999997],[1342929600,0.28199999999999997],[1343016000,0.28199999999999997],[1343102400,0.27629999999999999],[1343188800,0.26900000000000002],[1343275200,0.26700000000000002],[1343361600,null],[1343880000,0.32079999999999997],[1343966400,null],[1344052800,0.32329999999999998],[1344139200,0.32329999999999998],[1344225600,0.32329999999999998],[1344312000,0.32890000000000003],[1344398400,0.32690000000000002],[1344484800,0.32740000000000002],[1344571200,0.33429999999999999],[1344657600,0.33179999999999998],[1344744000,0.33179999999999998],[1344830400,0.33179999999999998],[1344916800,0.33029999999999998],[1345003200,0.32919999999999999],[1345089600,0.33090000000000003],[1345176000,0.3392],[1345262400,0.3397],[1345348800,0.3397],[1345435200,0.3397],[1345521600,0.3407],[1345608000,0.33610000000000001],[1345694400,0.3347],[1345780800,0.33110000000000001],[1345867200,0.32729999999999998],[1345953600,0.32729999999999998],[1346040000,0.32729999999999998],[1346126400,0.32450000000000001],[1346212800,null],[1346990400,0.33910000000000001],[1347076800,0.35539999999999999],[1347163200,0.35539999999999999],[1347249600,0.35539999999999999],[1347336000,0.35289999999999999],[1347422400,0.35589999999999999],[1347508800,0.3493],[1347595200,0.3569],[1347681600,0.3629],[1347768000,0.3629],[1347854400,0.3629],[1347940800,0.34999999999999998],[1348027200,0.35139999999999999],[1348113600,0.35349999999999998],[1348200000,0.35089999999999999],[1348286400,0.34839999999999999],[1348372800,0.34839999999999999],[1348459200,0.34839999999999999],[1348545600,0.3488],[1348632000,0.34300000000000003],[1348718400,0.34350000000000003],[1348804800,0.34499999999999997],[1348891200,0.3417],[1348977600,0.3417],[1349064000,0.3417],[1349150400,0.34749999999999998],[1349236800,0.34720000000000001],[1349323200,0.34549999999999997],[1349409600,0.35289999999999999],[1349496000,0.36940000000000001],[1349582400,0.36940000000000001],[1349668800,0.36940000000000001],[1349755200,0.3649],[1349841600,0.36399999999999999],[1349928000,0.35560000000000003],[1350014400,0.35859999999999997],[1350100800,0.35659999999999997],[1350187200,0.35659999999999997],[1350273600,0.35659999999999997],[1350360000,0.36549999999999999],[1350446400,0.37280000000000002],[1350532800,0.37490000000000001],[1350619200,0.37480000000000002],[1350705600,0.3664],[1350792000,0.3664],[1350878400,0.3664],[1350964800,0.3629],[1351051200,0.3589],[1351137600,0.3543],[1351224000,0.36259999999999998],[1351310400,0.3553],[1351396800,0.3553],[1351483200,0.3553],[1351569600,0.3553],[1351656000,0.3553],[1351742400,0.35399999999999998],[1351828800,0.36449999999999999],[1351915200,0.3594],[1352001600,0.3594],[1352091600,0.3594],[1352178000,0.35930000000000001],[1352264400,0.3599],[1352350800,0.35499999999999998],[1352437200,0.35580000000000001],[1352523600,0.35339999999999999],[1352610000,0.35339999999999999],[1352696400,0.35339999999999999],[1352782800,0.3493],[1352869200,0.34910000000000002],[1352955600,0.34000000000000002],[1353042000,0.3412],[1353128400,0.34379999999999999],[1353214800,0.34379999999999999],[1353301200,0.34379999999999999],[1353387600,0.35399999999999998],[1353474000,0.35170000000000001],[1353560400,0.35680000000000001],[1353646800,0.35680000000000001],[1353733200,0.36220000000000002],[1353819600,0.36220000000000002],[1353906000,0.36220000000000002],[1353992400,0.35970000000000002],[1354078800,0.35460000000000003],[1354165200,0.36209999999999998],[1354251600,0.36670000000000003],[1354338000,0.36820000000000003],[1354424400,0.36820000000000003],[1354510800,0.36820000000000003],[1354597200,0.35539999999999999],[1354683600,0.3553],[1354770000,0.35370000000000001],[1354856400,0.35249999999999998],[1354942800,0.36480000000000001],[1355029200,0.36480000000000001],[1355115600,0.36480000000000001],[1355202000,0.3695],[1355288400,0.37219999999999998],[1355374800,0.36749999999999999],[1355461200,0.36330000000000001],[1355547600,0.36990000000000001],[1355634000,0.36990000000000001],[1355720400,0.36990000000000001],[1355806800,0.37769999999999998],[1355893200,0.3831],[1355979600,0.38619999999999999],[1356066000,0.3952],[1356152400,0.38769999999999999],[1356238800,0.38769999999999999],[1356325200,0.38769999999999999],[1356411600,0.39079999999999998],[1356498000,0.39079999999999998],[1356584400,0.3911],[1356670800,0.39079999999999998],[1356757200,0.38669999999999999],[1356843600,0.38669999999999999],[1356930000,0.38669999999999999],[1357016400,0.39579999999999999],[1357102800,0.39579999999999999],[1357189200,0.40820000000000001],[1357275600,0.41539999999999999],[1357362000,0.42120000000000002],[1357448400,0.42120000000000002],[1357534800,0.42120000000000002],[1357621200,0.41889999999999999],[1357707600,0.41320000000000001],[1357794000,0.41389999999999999],[1357880400,0.41649999999999998],[1357966800,0.41389999999999999],[1358053200,0.41389999999999999],[1358139600,0.41389999999999999],[1358226000,0.41539999999999999],[1358312400,0.41789999999999999],[1358398800,0.41399999999999998],[1358485200,0.42470000000000002],[1358571600,0.4289],[1358658000,0.4289],[1358744400,0.4289],[1358830800,0.4289],[1358917200,0.42799999999999999],[1359003600,0.4284],[1359090000,0.4289],[1359176400,0.43070000000000003],[1359262800,0.43070000000000003],[1359349200,0.43070000000000003],[1359435600,0.43120000000000003],[1359522000,0.42759999999999998],[1359608400,0.4279],[1359694800,0.44629999999999997],[1359781200,0.45789999999999997],[1359867600,0.45789999999999997],[1359954000,0.45789999999999997],[1360040400,0.45179999999999998],[1360126800,0.45800000000000002],[1360213200,0.45800000000000002],[1360299600,0.46529999999999999],[1360386000,0.46710000000000002],[1360472400,0.46710000000000002],[1360558800,0.46710000000000002],[1360645200,0.46389999999999998],[1360731600,0.47589999999999999],[1360818000,0.48809999999999998],[1360904400,0.496],[1360990800,0.50019999999999998],[1361077200,0.50019999999999998],[1361163600,0.50019999999999998],[1361250000,0.50019999999999998],[1361336400,0.50639999999999996],[1361422800,0.48849999999999999],[1361509200,0.48230000000000001],[1361595600,0.49280000000000002],[1361682000,0.49280000000000002],[1361768400,0.49280000000000002],[1361854800,0.4743],[1361941200,0.47610000000000002],[1362027600,0.48599999999999999],[1362114000,0.48670000000000002],[1362200400,0.48309999999999997],[1362286800,0.48309999999999997],[1362373200,0.48309999999999997],[1362459600,0.48199999999999998],[1362546000,0.48370000000000002],[1362632400,0.49209999999999998],[1362718800,0.503],[1362805200,0.51400000000000001],[1362891600,0.51400000000000001],[1362974400,0.51400000000000001],[1363060800,0.52390000000000003],[1363147200,0.51529999999999998],[1363233600,0.51490000000000002],[1363320000,0.5262],[1363406400,0.52149999999999996],[1363492800,0.52149999999999996],[1363579200,0.52149999999999996],[1363665600,0.5222],[1363752000,0.52610000000000001],[1363838400,0.5393],[1363924800,0.52249999999999996],[1364011200,0.51539999999999997],[1364097600,0.51539999999999997],[1364184000,0.51539999999999997],[1364270400,0.51659999999999995],[1364356800,0.51070000000000004],[1364443200,0.51370000000000005],[1364529600,0.51770000000000005],[1364616000,0.51770000000000005],[1364702400,0.51770000000000005],[1364788800,0.51770000000000005],[1364875200,0.50829999999999997],[1364961600,0.50639999999999996],[1365048000,0.4849],[1365134400,0.48320000000000002],[1365220800,0.47599999999999998],[1365307200,0.47599999999999998],[1365393600,0.47599999999999998],[1365480000,0.4945],[1365566400,0.49540000000000001],[1365652800,0.50660000000000005],[1365739200,0.51160000000000005],[1365825600,0.50660000000000005],[1365912000,0.50660000000000005],[1365998400,0.50660000000000005],[1366084800,0.47210000000000002],[1366171200,0.4874],[1366257600,0.46989999999999998],[1366344000,0.46279999999999999],[1366430400,0.47970000000000002],[1366516800,0.47970000000000002],[1366603200,0.47970000000000002],[1366689600,0.48580000000000001],[1366776000,0.50029999999999997],[1366862400,0.4874],[1366948800,0.49049999999999999],[1367035200,0.48759999999999998],[1367121600,0.48759999999999998],[1367208000,0.48759999999999998],[1367294400,0.4975],[1367380800,0.50560000000000005],[1367467200,0.50419999999999998],[1367553600,0.51559999999999995],[1367640000,0.52759999999999996],[1367726400,0.52759999999999996],[1367812800,0.52759999999999996],[1367899200,0.53359999999999996],[1367985600,0.53820000000000001],[1368072000,0.54710000000000003],[1368158400,0.54239999999999999],[1368244800,0.54290000000000005],[1368331200,0.54290000000000005],[1368417600,0.54290000000000005],[1368504000,0.54649999999999999],[1368590400,0.5544],[1368676800,0.55069999999999997],[1368763200,0.55030000000000001],[1368849600,0.55489999999999995],[1368936000,0.55489999999999995],[1369022400,0.55489999999999995],[1369108800,0.55589999999999995],[1369195200,0.55720000000000003],[1369281600,0.55369999999999997],[1369368000,0.54039999999999999],[1369454400,0.53000000000000003],[1369540800,0.53000000000000003],[1369627200,0.53000000000000003],[1369713600,0.53000000000000003],[1369800000,0.54110000000000003],[1369886400,0.53510000000000002],[1369972800,0.53320000000000001],[1370059200,0.52549999999999997],[1370145600,0.52549999999999997],[1370232000,0.52549999999999997],[1370318400,0.52649999999999997],[1370404800,0.52259999999999995],[1370491200,0.5121],[1370577600,0.51819999999999999],[1370664000,0.5282],[1370750400,0.5282],[1370836800,0.5282],[1370923200,0.52449999999999997],[1371009600,0.51049999999999995],[1371096000,0.50319999999999998],[1371182400,0.53549999999999998],[1371268800,0.52849999999999997],[1371355200,0.52849999999999997],[1371441600,0.52849999999999997],[1371528000,0.5323],[1371614400,0.53359999999999996],[1371700800,0.52139999999999997],[1371787200,0.50309999999999999],[1371873600,0.51319999999999999],[1371960000,0.51319999999999999],[1372046400,0.51319999999999999],[1372132800,0.50960000000000005],[1372219200,0.50690000000000002],[1372305600,0.50649999999999995],[1372392000,0.53569999999999995],[1372478400,0.52700000000000002],[1372564800,0.52700000000000002],[1372651200,0.52700000000000002],[1372737600,0.52800000000000002],[1372824000,0.53549999999999998],[1372910400,0.5282],[1372996800,0.5282],[1373083200,0.53659999999999997],[1373169600,0.53659999999999997],[1373256000,0.53659999999999997],[1373342400,0.53620000000000001],[1373428800,0.54590000000000005],[1373515200,0.54869999999999997],[1373601600,0.56479999999999997],[1373688000,0.56169999999999998],[1373774400,0.56169999999999998],[1373860800,0.56169999999999998],[1373947200,0.55130000000000001],[1374033600,0.55220000000000002],[1374120000,0.54859999999999998],[1374206400,0.55020000000000002],[1374292800,0.55759999999999998],[1374379200,0.55759999999999998],[1374465600,0.55759999999999998],[1374552000,0.5645],[1374638400,0.56540000000000001],[1374724800,0.55569999999999997],[1374811200,0.54659999999999997],[1374897600,0.54669999999999996],[1374984000,0.54669999999999996],[1375070400,0.54669999999999996],[1375156800,0.55320000000000003],[1375243200,0.55769999999999997],[1375329600,0.55889999999999995],[1375416000,0.3377],[1375502400,0.33660000000000001],[1375588800,0.33660000000000001],[1375675200,0.33660000000000001],[1375761600,0.3362],[1375848000,0.32829999999999998],[1375934400,0.32829999999999998],[1376020800,0.3362],[1376107200,0.3392],[1376193600,0.3392],[1376280000,0.3392],[1376366400,0.34060000000000001],[1376452800,0.33789999999999998],[1376539200,0.33979999999999999],[1376625600,0.33500000000000002],[1376712000,0.33510000000000001],[1376798400,0.33510000000000001],[1376884800,0.33510000000000001],[1376971200,0.3286],[1377057600,0.33040000000000003],[1377144000,0.32569999999999999],[1377230400,0.32750000000000001],[1377316800,0.33029999999999998],[1377403200,0.33029999999999998],[1377489600,0.33029999999999998],[1377576000,0.33760000000000001],[1377662400,0.3221],[1377748800,0.31879999999999997],[1377835200,0.32000000000000001],[1377921600,0.31459999999999999],[1378008000,0.31459999999999999],[1378094400,0.31459999999999999],[1378180800,0.31459999999999999],[1378267200,0.32050000000000001],[1378353600,0.32579999999999998],[1378440000,0.32640000000000002],[1378526400,0.3322],[1378612800,0.3322],[1378699200,0.3322],[1378785600,0.33979999999999999],[1378872000,0.34379999999999999],[1378958400,0.33710000000000001],[1379044800,0.32940000000000003],[1379131200,0.33260000000000001],[1379217600,0.33260000000000001],[1379304000,0.33260000000000001],[1379390400,0.34100000000000003],[1379476800,0.33939999999999998],[1379563200,0.34910000000000002],[1379649600,0.34689999999999999],[1379736000,0.33789999999999998],[1379822400,0.33789999999999998],[1379908800,0.33789999999999998],[1379995200,0.33500000000000002],[1380081600,0.34100000000000003],[1380168000,0.34129999999999999],[1380254400,0.34139999999999998],[1380340800,0.33600000000000002],[1380427200,0.33600000000000002],[1380513600,0.33600000000000002],[1380600000,0.33250000000000002],[1380686400,0.33429999999999999],[1380772800,0.33739999999999998],[1380859200,0.3291],[1380945600,0.33040000000000003],[1381032000,0.33040000000000003],[1381118400,0.33040000000000003],[1381204800,0.32550000000000001],[1381291200,0.31879999999999997],[1381377600,0.31969999999999998],[1381464000,0.33139999999999997],[1381550400,0.33139999999999997],[1381636800,0.33139999999999997],[1381723200,0.33139999999999997],[1381809600,0.33279999999999998],[1381896000,0.3266],[1381982400,0.32990000000000003],[1382068800,0.33629999999999999],[1382155200,0.33829999999999999],[1382241600,0.33829999999999999],[1382328000,0.33829999999999999],[1382414400,0.33889999999999998],[1382500800,0.34250000000000003],[1382587200,0.33300000000000002],[1382673600,0.3337],[1382760000,0.33510000000000001],[1382846400,0.33510000000000001],[1382932800,0.33510000000000001],[1383019200,0.33300000000000002],[1383105600,0.33810000000000001],[1383192000,0.33739999999999998],[1383278400,0.34970000000000001],[1383364800,0.35020000000000001],[1383451200,0.35020000000000001],[1383541200,0.35020000000000001],[1383627600,0.3513],[1383714000,0.34839999999999999],[1383800400,0.34820000000000001],[1383886800,0.3422],[1383973200,0.34820000000000001],[1384059600,0.34820000000000001],[1384146000,0.34820000000000001],[1384232400,0.3528],[1384318800,0.35310000000000002],[1384405200,0.36430000000000001],[1384491600,0.3669],[1384578000,0.36509999999999998],[1384664400,0.36509999999999998],[1384750800,0.36509999999999998],[1384837200,0.36380000000000001],[1384923600,0.35909999999999997],[1385010000,0.35310000000000002],[1385096400,0.35360000000000003],[1385182800,0.35630000000000001],[1385269200,0.35630000000000001],[1385355600,0.35630000000000001],[1385442000,0.35649999999999998],[1385528400,0.35470000000000002],[1385614800,0.35770000000000002],[1385701200,0.35770000000000002],[1385787600,0.35630000000000001],[1385874000,0.35630000000000001],[1385960400,0.35630000000000001],[1386046800,0.36199999999999999],[1386133200,0.35799999999999998],[1386219600,0.36430000000000001],[1386306000,0.35959999999999998],[1386392400,0.36449999999999999],[1386478800,0.36449999999999999],[1386565200,0.36449999999999999],[1386651600,0.36919999999999997],[1386738000,0.36720000000000003],[1386824400,0.35930000000000001],[1386910800,0.36230000000000001],[1386997200,0.36890000000000001],[1387083600,0.36890000000000001],[1387170000,0.36890000000000001],[1387256400,0.37269999999999998],[1387342800,0.371],[1387429200,0.37730000000000002],[1387515600,0.37619999999999998],[1387602000,0.37640000000000001],[1387688400,0.37640000000000001],[1387774800,0.37640000000000001],[1387861200,0.3826],[1387947600,0.38579999999999998],[1388034000,0.38579999999999998],[1388120400,0.38690000000000002],[1388206800,0.38700000000000001],[1388293200,0.38700000000000001],[1388379600,0.38700000000000001],[1388466000,0.38929999999999998],[1388552400,0.39129999999999998],[1388638800,0.39129999999999998],[1388725200,0.38850000000000001],[1388811600,0.38169999999999998],[1388898000,0.38169999999999998],[1388984400,0.38169999999999998],[1389070800,0.38440000000000002],[1389157200,0.3856],[1389243600,0.38590000000000002],[1389330000,0.3836],[1389416400,0.3831],[1389502800,0.3831],[1389589200,0.3831],[1389675600,0.37190000000000001],[1389762000,0.37469999999999998],[1389848400,0.37119999999999997],[1389934800,0.3705],[1390021200,0.3715],[1390107600,0.3715],[1390194000,0.3715],[1390280400,0.3715],[1390366800,0.37069999999999997],[1390453200,0.37019999999999997],[1390539600,0.36509999999999998],[1390626000,0.3508],[1390712400,0.3508],[1390798800,0.3508],[1390885200,0.34810000000000002],[1390971600,0.3538],[1391058000,0.36059999999999998],[1391144400,0.35630000000000001],[1391230800,0.35360000000000003],[1391317200,0.35360000000000003],[1391403600,0.35360000000000003],[1391490000,0.34139999999999998],[1391576400,0.34449999999999997],[1391662800,0.3397],[1391749200,0.34720000000000001],[1391835600,0.35260000000000002],[1391922000,0.35260000000000002],[1392008400,0.35260000000000002],[1392094800,0.35880000000000001],[1392181200,0.36470000000000002],[1392267600,0.3644],[1392354000,0.36980000000000002],[1392440400,0.374],[1392526800,0.374],[1392613200,0.374],[1392699600,0.374],[1392786000,0.37569999999999998],[1392872400,0.372],[1392958800,0.37269999999999998],[1393045200,0.372],[1393131600,0.372],[1393218000,0.372],[1393304400,0.37209999999999999],[1393390800,0.36799999999999999],[1393477200,0.36940000000000001],[1393563600,0.37080000000000002],[1393650000,0.37209999999999999],[1393736400,0.37209999999999999],[1393822800,0.37209999999999999],[1393909200,0.36780000000000002],[1393995600,0.36770000000000003],[1394082000,0.36549999999999999],[1394168400,0.371],[1394254800,0.36630000000000001],[1394341200,0.36630000000000001],[1394424000,0.36630000000000001],[1394510400,0.3624],[1394596800,0.35720000000000002],[1394683200,0.35599999999999998],[1394769600,0.35139999999999999],[1394856000,0.35189999999999999],[1394942400,0.35189999999999999],[1395028800,0.35189999999999999],[1395115200,0.3523],[1395201600,0.35449999999999998],[1395288000,0.34989999999999999],[1395374400,0.35239999999999999],[1395460800,0.35589999999999999],[1395547200,0.35589999999999999],[1395633600,0.35589999999999999],[1395720000,0.34939999999999999],[1395806400,0.3518],[1395892800,0.34860000000000002],[1395979200,0.3508],[1396065600,0.35770000000000002],[1396152000,0.35770000000000002],[1396238400,0.35770000000000002],[1396324800,0.36840000000000001],[1396411200,0.3679],[1396497600,0.36990000000000001],[1396584000,0.36959999999999998],[1396670400,0.36799999999999999],[1396756800,0.36799999999999999],[1396843200,0.36799999999999999],[1396929600,0.3614],[1397016000,0.36149999999999999],[1397102400,0.36280000000000001],[1397188800,0.35899999999999999],[1397275200,0.35110000000000002],[1397361600,0.35110000000000002],[1397448000,0.35110000000000002],[1397534400,0.35299999999999998],[1397620800,0.35880000000000001],[1397707200,0.36659999999999998],[1397793600,0.3639],[1397880000,0.3639],[1397966400,0.3639],[1398052800,0.3639],[1398139200,0.3553],[1398225600,0.3574],[1398312000,0.35170000000000001],[1398398400,0.35060000000000002],[1398484800,0.3453],[1398571200,0.3453],[1398657600,0.3453],[1398744000,0.34379999999999999],[1398830400,0.34460000000000002],[1398916800,0.34310000000000002],[1399003200,0.34379999999999999],[1399089600,0.33929999999999999],[1399176000,0.33929999999999999],[1399262400,0.33929999999999999],[1399348800,null],[1399435200,0.33579999999999999],[1399521600,0.34639999999999999],[1399608000,0.35020000000000001],[1399694400,0.34970000000000001],[1399780800,0.34970000000000001],[1399867200,0.34970000000000001],[1399953600,0.35210000000000002],[1400040000,0.3574],[1400126400,0.35510000000000003],[1400212800,0.35039999999999999],[1400299200,0.35360000000000003],[1400385600,0.35360000000000003],[1400472000,0.35360000000000003],[1400558400,0.35799999999999998],[1400644800,0.34799999999999998],[1400731200,0.34910000000000002],[1400817600,0.34960000000000002],[1400904000,0.35089999999999999],[1400990400,0.35089999999999999],[1401076800,0.35089999999999999],[1401163200,0.35089999999999999],[1401249600,0.3538],[1401336000,0.35210000000000002],[1401422400,0.35580000000000001],[1401508800,0.3553],[1401595200,0.3553],[1401681600,0.3553],[1401768000,0.35420000000000001],[1401854400,0.3548],[1401940800,0.3523],[1402027200,0.35620000000000002],[1402113600,0.36399999999999999],[1402200000,0.36399999999999999],[1402286400,0.36399999999999999],[1402372800,0.3619],[1402459200,0.35720000000000002],[1402545600,0.35520000000000002],[1402632000,0.35249999999999998],[1402718400,0.35680000000000001],[1402804800,0.35680000000000001],[1402891200,0.35680000000000001],[1402977600,0.35859999999999997],[1403064000,0.3639],[1403150400,0.36549999999999999],[1403236800,0.3644],[1403323200,0.36749999999999999],[1403409600,0.36749999999999999],[1403496000,0.36749999999999999],[1403582400,0.37119999999999997],[1403668800,0.37119999999999997],[1403755200,0.37319999999999998],[1403841600,0.37490000000000001],[1403928000,0.37719999999999998],[1404014400,0.37719999999999998],[1404100800,0.37719999999999998],[1404187200,0.37730000000000002],[1404273600,0.37769999999999998],[1404360000,0.37559999999999999],[1404446400,0.38080000000000003],[1404532800,0.38080000000000003],[1404619200,0.38080000000000003],[1404705600,0.38080000000000003],[1404792000,0.37630000000000002],[1404878400,0.37240000000000001],[1404964800,0.36909999999999998],[1405051200,0.36820000000000003],[1405137600,0.37109999999999999],[1405224000,0.37109999999999999],[1405310400,0.37109999999999999],[1405396800,0.37209999999999999],[1405483200,0.36919999999999997],[1405569600,0.36870000000000003],[1405656000,0.36270000000000002],[1405742400,0.3659],[1405828800,0.3659],[1405915200,0.3659],[1406001600,0.36470000000000002],[1406088000,0.3609],[1406174400,0.36030000000000001],[1406260800,0.36059999999999998],[1406347200,0.35770000000000002],[1406433600,0.35770000000000002],[1406520000,0.35770000000000002],[1406606400,0.35410000000000003],[1406692800,0.34960000000000002],[1406779200,null],[1406952000,0.3226],[1407038400,0.3226],[1407124800,0.3226],[1407211200,0.32140000000000002],[1407297600,0.31879999999999997],[1407384000,0.3256],[1407470400,0.3211],[1407556800,0.32140000000000002],[1407643200,0.32140000000000002],[1407729600,0.32140000000000002],[1407816000,null],[1409889600,0.32929999999999998],[1409976000,null],[1410235200,0.33019999999999999],[1410321600,0.32819999999999999],[1410408000,0.32740000000000002],[1410494400,0.33100000000000002],[1410580800,0.32679999999999998],[1410667200,0.32679999999999998],[1410753600,0.32679999999999998],[1410840000,0.32640000000000002],[1410926400,0.32469999999999999],[1411012800,null],[1438660800,0.32219999999999999],[1438747200,0.32279999999999998],[1438833600,0.32700000000000001],[1438920000,0.32729999999999998],[1439006400,0.3246],[1439092800,0.3246],[1439179200,0.3246],[1439265600,0.33889999999999998],[1439352000,0.33639999999999998],[1439438400,0.33960000000000001],[1439524800,0.33500000000000002],[1439611200,0.34449999999999997],[1439697600,0.34449999999999997],[1439784000,0.34449999999999997],[1439870400,0.3473],[1439956800,0.34589999999999999],[1440043200,0.34100000000000003],[1440129600,0.33079999999999998],[1440216000,0.31909999999999999],[1440302400,0.31909999999999999],[1440388800,0.31909999999999999],[1440475200,0.30869999999999997],[1440561600,0.30320000000000003],[1440648000,0.3095],[1440734400,0.32519999999999999],[1440820800,0.3266],[1440907200,0.3266],[1440993600,0.3266],[1441080000,0.32579999999999998],[1441166400,0.31190000000000001],[1441252800,0.316],[1441339200,0.32000000000000001],[1441425600,0.31],[1441512000,0.31],[1441598400,0.31],[1441684800,0.31],[1441771200,0.32740000000000002],[1441857600,0.3231],[1441944000,0.32090000000000002],[1442030400,0.31390000000000001],[1442116800,0.31390000000000001],[1442203200,0.31390000000000001],[1442289600,0.31459999999999999],[1442376000,0.33539999999999998],[1442462400,0.33889999999999998],[1442548800,0.33500000000000002],[1442635200,0.33500000000000002],[1442721600,0.33500000000000002],[1442808000,0.33500000000000002],[1442894400,0.34499999999999997],[1442980800,0.33660000000000001],[1443067200,0.32919999999999999],[1443153600,0.32479999999999998],[1443240000,0.32819999999999999],[1443326400,0.32819999999999999],[1443412800,0.32819999999999999],[1443499200,0.31979999999999997],[1443585600,0.31769999999999998],[1443672000,0.32190000000000002],[1443758400,0.32500000000000001],[1443844800,0.33360000000000001],[1443931200,0.33360000000000001],[1444017600,0.33360000000000001],[1444104000,0.3402],[1444190400,0.34000000000000002],[1444276800,0.34849999999999998],[1444363200,0.36330000000000001],[1444449600,0.3634],[1444536000,0.3634],[1444622400,0.3634],[1444708800,0.3624],[1444795200,0.35970000000000002],[1444881600,0.36420000000000002],[1444968000,0.36899999999999999],[1445054400,0.36330000000000001],[1445140800,0.36330000000000001],[1445227200,0.36330000000000001],[1445313600,0.36299999999999999],[1445400000,0.3654],[1445486400,0.3594],[1445572800,0.36820000000000003],[1445659200,0.36530000000000001],[1445745600,0.36530000000000001],[1445832000,0.36530000000000001],[1445918400,0.36320000000000002],[1446004800,0.3528],[1446091200,0.33979999999999999],[1446177600,0.3352],[1446264000,0.33639999999999998],[1446350400,0.33639999999999998],[1446440400,0.33639999999999998],[1446526800,0.34029999999999999],[1446613200,0.3448],[1446699600,0.34160000000000001],[1446786000,0.3352],[1446872400,0.32979999999999998],[1446958800,0.32979999999999998],[1447045200,0.32979999999999998],[1447131600,0.32150000000000001],[1447218000,0.31390000000000001],[1447304400,0.31309999999999999],[1447390800,0.2949],[1447477200,0.29420000000000002],[1447563600,0.29420000000000002],[1447650000,0.29420000000000002],[1447736400,0.29870000000000002],[1447822800,0.29570000000000002],[1447909200,0.29670000000000002],[1447995600,null],[1448341200,0.30280000000000001],[1448427600,0.30890000000000001],[1448514000,0.30530000000000002],[1448600400,0.30530000000000002],[1448686800,0.30509999999999998],[1448773200,0.30509999999999998],[1448859600,0.30509999999999998],[1448946000,0.3054],[1449032400,0.30640000000000001],[1449118800,0.3004],[1449205200,0.29899999999999999],[1449291600,0.30570000000000003],[1449378000,0.30570000000000003],[1449464400,0.30570000000000003],[1449550800,0.29830000000000001],[1449637200,0.28589999999999999],[1449723600,0.28470000000000001],[1449810000,0.2863],[1449896400,0.27679999999999999],[1449982800,0.27679999999999999],[1450069200,0.27679999999999999],[1450155600,null],[1450501200,0.27089999999999997],[1450587600,0.27089999999999997],[1450674000,0.27089999999999997],[1450760400,null],[1456203600,0.2321],[1456290000,0.22950000000000001],[1456376400,0.23899999999999999],[1456462800,null],[1456549200,0.23760000000000001],[1456635600,0.23760000000000001],[1456722000,0.23760000000000001],[1456808400,0.23369999999999999],[1456894800,null],[1458273600,0.254],[1458360000,0.25230000000000002],[1458446400,0.25230000000000002],[1458532800,0.25230000000000002],[1458619200,0.25290000000000001],[1458705600,null],[1458792000,0.2477],[1458878400,null],[1459224000,0.24990000000000001],[1459310400,null],[1459483200,0.252],[1459569600,0.25519999999999998],[1459656000,0.25519999999999998],[1459742400,0.25519999999999998],[1459828800,null],[1460001600,0.25979999999999998],[1460088000,0.25750000000000001],[1460174400,0.26069999999999999],[1460260800,0.26069999999999999],[1460347200,0.26069999999999999],[1460433600,0.26860000000000001],[1460520000,0.27060000000000001],[1460606400,0.2772],[1460692800,0.27860000000000001],[1460779200,0.28070000000000001],[1460865600,0.28070000000000001],[1460952000,0.28070000000000001],[1461038400,0.28360000000000002],[1461124800,0.2858],[1461211200,0.28699999999999998],[1461297600,0.28610000000000002],[1461384000,0.29149999999999998],[1461470400,0.29149999999999998],[1461556800,0.29149999999999998],[1461643200,0.28360000000000002],[1461729600,0.29049999999999998],[1461816000,0.29360000000000003],[1461902400,0.29189999999999999],[1461988800,0.29480000000000001],[1462075200,0.29480000000000001],[1462161600,0.29480000000000001],[1462248000,0.29820000000000002],[1462334400,0.30740000000000001],[1462420800,0.30759999999999998],[1462507200,0.30420000000000003],[1462593600,0.3039],[1462680000,0.3039],[1462766400,0.3039],[1462852800,0.3004],[1462939200,0.31290000000000001],[1463025600,0.31419999999999998],[1463112000,0.30780000000000002],[1463198400,0.2999],[1463284800,0.2999],[1463371200,0.2999],[1463457600,0.30599999999999999],[1463544000,0.30509999999999998],[1463630400,0.29799999999999999],[1463716800,0.2923],[1463803200,0.29809999999999998],[1463889600,0.29809999999999998],[1463976000,0.29809999999999998],[1464062400,0.29809999999999998],[1464148800,0.30230000000000001],[1464235200,0.30630000000000002],[1464321600,0.29849999999999999],[1464408000,0.30530000000000002],[1464494400,0.30530000000000002],[1464580800,0.30530000000000002],[1464667200,0.30530000000000002],[1464753600,0.30470000000000003],[1464840000,0.3044],[1464926400,0.31],[1465012800,0.31259999999999999],[1465099200,0.31259999999999999],[1465185600,0.31259999999999999],[1465272000,0.32269999999999999],[1465358400,0.32390000000000002],[1465444800,0.32419999999999999],[1465531200,0.32090000000000002],[1465617600,0.3135],[1465704000,0.3135],[1465790400,0.3135],[1465876800,0.30990000000000001],[1465963200,0.30209999999999998],[1466049600,0.3024],[1466136000,0.30049999999999999],[1466222400,0.30669999999999997],[1466308800,0.30669999999999997],[1466395200,0.30669999999999997],[1466481600,0.3125],[1466568000,0.31280000000000002],[1466654400,0.31419999999999998],[1466740800,0.3211],[1466827200,0.29070000000000001],[1466913600,0.29070000000000001],[1467000000,0.29070000000000001],[1467086400,0.26429999999999998],[1467172800,0.27789999999999998],[1467259200,0.28010000000000002],[1467345600,0.29210000000000003],[1467432000,0.2903],[1467518400,0.2903],[1467604800,0.2903],[1467691200,0.2903],[1467777600,0.27410000000000001],[1467864000,0.2742],[1467950400,0.27650000000000002],[1468036800,0.28510000000000002],[1468123200,0.28510000000000002],[1468209600,0.28510000000000002],[1468296000,0.28739999999999999],[1468382400,0.29139999999999999],[1468468800,0.29210000000000003],[1468555200,0.29389999999999999],[1468641600,0.29389999999999999],[1468728000,0.29389999999999999],[1468814400,0.29389999999999999],[1468900800,0.29509999999999997],[1468987200,0.28870000000000001],[1469073600,0.2969],[1469160000,0.29959999999999998],[1469246400,0.29609999999999997],[1469332800,0.29609999999999997],[1469419200,0.29609999999999997],[1469505600,0.30180000000000001],[1469592000,0.31],[1469678400,0.31169999999999998],[1469764800,0.30659999999999998],[1469851200,0.3085],[1469937600,0.3085],[1470024000,0.3085],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074959999999999999],[965448000,0.077229999999999993],[965534400,0.077229999999999993],[965620800,0.077229999999999993],[965707200,null],[1012539600,0.074980000000000005],[1012626000,null],[1015477200,0.078280000000000002],[1015563600,0.079000000000000001],[1015650000,null],[1019102400,0.083430000000000004],[1019188800,0.085489999999999997],[1019275200,0.087309999999999999],[1019361600,0.087309999999999999],[1019448000,0.087309999999999999],[1019534400,0.086669999999999997],[1019620800,0.088289999999999993],[1019707200,0.088749999999999996],[1019793600,0.089789999999999995],[1019880000,0.091259999999999994],[1019966400,0.091259999999999994],[1020052800,0.091259999999999994],[1020139200,0.089300000000000004],[1020225600,0.089279999999999998],[1020312000,0.089109999999999995],[1020398400,0.089910000000000004],[1020484800,0.090819999999999998],[1020571200,0.090819999999999998],[1020657600,0.090819999999999998],[1020744000,0.088950000000000001],[1020830400,0.090279999999999999],[1020916800,0.090120000000000006],[1021003200,0.089969999999999994],[1021089600,0.088080000000000006],[1021176000,0.088080000000000006],[1021262400,0.088080000000000006],[1021348800,0.085690000000000002],[1021435200,0.090179999999999996],[1021521600,0.090340000000000004],[1021608000,0.091139999999999999],[1021694400,0.093149999999999997],[1021780800,0.093149999999999997],[1021867200,0.093149999999999997],[1021953600,0.09239],[1022040000,0.088950000000000001],[1022126400,0.089679999999999996],[1022212800,0.099110000000000004],[1022299200,0.099180000000000004],[1022385600,0.099180000000000004],[1022472000,0.099180000000000004],[1022558400,0.099180000000000004],[1022644800,0.1011],[1022731200,0.098519999999999996],[1022817600,0.098040000000000002],[1022904000,0.097989999999999994],[1022990400,0.097989999999999994],[1023076800,0.097989999999999994],[1023163200,0.096979999999999997],[1023249600,0.095390000000000003],[1023336000,0.097619999999999998],[1023422400,0.094490000000000005],[1023508800,0.097089999999999996],[1023595200,0.097089999999999996],[1023681600,0.097089999999999996],[1023768000,0.096960000000000005],[1023854400,0.095920000000000005],[1023940800,0.096390000000000003],[1024027200,0.090520000000000003],[1024113600,0.090219999999999995],[1024200000,0.090219999999999995],[1024286400,0.090219999999999995],[1024372800,0.091340000000000005],[1024459200,0.091899999999999996],[1024545600,0.090990000000000001],[1024632000,0.089289999999999994],[1024718400,0.088220000000000007],[1024804800,0.088220000000000007],[1024891200,0.088220000000000007],[1024977600,0.088209999999999997],[1025064000,0.086249999999999993],[1025150400,0.089539999999999995],[1025236800,0.090380000000000002],[1025323200,0.093119999999999994],[1025409600,0.093119999999999994],[1025496000,0.093119999999999994],[1025582400,0.08992],[1025668800,0.08455],[1025755200,0.083460000000000006],[1025841600,0.083460000000000006],[1025928000,0.088880000000000001],[1026014400,0.088880000000000001],[1026100800,0.088880000000000001],[1026187200,0.088739999999999999],[1026273600,0.086929999999999993],[1026360000,0.084470000000000003],[1026446400,0.083430000000000004],[1026532800,0.080350000000000005],[1026619200,0.080350000000000005],[1026705600,0.080350000000000005],[1026792000,0.077880000000000005],[1026878400,0.072620000000000004],[1026964800,0.072760000000000005],[1027051200,0.071629999999999999],[1027137600,0.067419999999999994],[1027224000,0.067419999999999994],[1027310400,0.067419999999999994],[1027396800,null],[1027483200,0.064009999999999997],[1027569600,0.072260000000000005],[1027656000,0.068779999999999994],[1027742400,0.071940000000000004],[1027828800,0.071940000000000004],[1027915200,0.071940000000000004],[1028001600,0.079630000000000006],[1028088000,0.078109999999999999],[1028174400,0.069680000000000006],[1028260800,null],[1029470400,0.07596],[1029556800,null],[1029902400,0.078119999999999995],[1029988800,0.080869999999999997],[1030075200,null],[1031371200,0.076840000000000006],[1031457600,0.076840000000000006],[1031544000,0.076840000000000006],[1031630400,0.077280000000000001],[1031716800,0.077759999999999996],[1031803200,0.078020000000000006],[1031889600,0.075980000000000006],[1031976000,0.075789999999999996],[1032062400,0.075789999999999996],[1032148800,0.075789999999999996],[1032235200,0.077890000000000001],[1032321600,0.078490000000000004],[1032408000,0.076939999999999995],[1032494400,0.074069999999999997],[1032580800,0.07324],[1032667200,0.07324],[1032753600,0.07324],[1032840000,0.070459999999999995],[1032926400,0.070110000000000006],[1033012800,0.073029999999999998],[1033099200,0.075550000000000006],[1033185600,0.072770000000000001],[1033272000,0.072770000000000001],[1033358400,0.072770000000000001],[1033444800,null],[1034913600,0.073520000000000002],[1035000000,0.073480000000000004],[1035086400,0.073480000000000004],[1035172800,0.073480000000000004],[1035259200,null],[1035604800,0.074160000000000004],[1035691200,0.074160000000000004],[1035781200,0.074160000000000004],[1035867600,null],[1039669200,0.081979999999999997],[1039755600,0.083680000000000004],[1039842000,0.08133],[1039928400,0.08133],[1040014800,0.08133],[1040101200,0.083070000000000005],[1040187600,null],[1040274000,0.078170000000000003],[1040360400,0.077609999999999998],[1040446800,0.079140000000000002],[1040533200,0.079140000000000002],[1040619600,0.079140000000000002],[1040706000,null],[1041310800,0.076740000000000003],[1041397200,0.078],[1041483600,0.078],[1041570000,0.081670000000000006],[1041656400,0.078920000000000004],[1041742800,0.078920000000000004],[1041829200,0.078920000000000004],[1041915600,0.081509999999999999],[1042002000,0.081659999999999996],[1042088400,0.081549999999999997],[1042174800,null],[1312257600,0.31540000000000001],[1312344000,null],[1312430400,0.30270000000000002],[1312516800,0.2858],[1312603200,0.28249999999999997],[1312689600,0.28249999999999997],[1312776000,0.28249999999999997],[1312862400,0.25459999999999999],[1312948800,0.26989999999999997],[1313035200,0.26069999999999999],[1313121600,0.27789999999999998],[1313208000,0.27989999999999998],[1313294400,0.27989999999999998],[1313380800,0.27989999999999998],[1313467200,0.27610000000000001],[1313553600,0.27100000000000002],[1313640000,0.2616],[1313726400,0.2495],[1313812800,0.24979999999999999],[1313899200,0.24979999999999999],[1313985600,0.24979999999999999],[1314072000,0.2586],[1314158400,0.25319999999999998],[1314244800,0.26469999999999999],[1314331200,0.26960000000000001],[1314417600,0.28270000000000001],[1314504000,0.28270000000000001],[1314590400,0.28270000000000001],[1314676800,0.29249999999999998],[1314763200,0.29020000000000001],[1314849600,0.2883],[1314936000,0.28299999999999997],[1315022400,0.27200000000000002],[1315108800,0.27200000000000002],[1315195200,0.27200000000000002],[1315281600,0.27200000000000002],[1315368000,0.26790000000000003],[1315454400,0.2797],[1315540800,0.27439999999999998],[1315627200,0.2697],[1315713600,0.2697],[1315800000,0.2697],[1315886400,0.27289999999999998],[1315972800,0.28310000000000002],[1316059200,0.28610000000000002],[1316145600,0.28870000000000001],[1316232000,0.2898],[1316318400,0.2898],[1316404800,0.2898],[1316491200,0.2858],[1316577600,0.28079999999999999],[1316664000,0.26960000000000001],[1316750400,0.26350000000000001],[1316836800,0.26679999999999998],[1316923200,0.26679999999999998],[1317009600,0.26679999999999998],[1317096000,0.27389999999999998],[1317182400,0.28339999999999999],[1317268800,0.27350000000000002],[1317355200,0.27800000000000002],[1317441600,0.26119999999999999],[1317528000,0.26119999999999999],[1317614400,0.26119999999999999],[1317700800,0.2465],[1317787200,0.25580000000000003],[1317873600,0.2535],[1317960000,0.26619999999999999],[1318046400,0.26450000000000001],[1318132800,0.26450000000000001],[1318219200,0.26450000000000001],[1318305600,0.27500000000000002],[1318392000,0.27010000000000001],[1318478400,0.28349999999999997],[1318564800,0.3014],[1318651200,0.30980000000000002],[1318737600,0.30980000000000002],[1318824000,0.30980000000000002],[1318910400,0.30009999999999998],[1318996800,0.30759999999999998],[1319083200,0.30230000000000001],[1319169600,0.31059999999999999],[1319256000,0.32179999999999997],[1319342400,0.32179999999999997],[1319428800,0.32179999999999997],[1319515200,0.3306],[1319601600,0.32350000000000001],[1319688000,0.33110000000000001],[1319774400,0.3407],[1319860800,0.33090000000000003],[1319947200,0.33090000000000003],[1320033600,0.33090000000000003],[1320120000,0.3241],[1320206400,0.32369999999999999],[1320292800,0.32100000000000001],[1320379200,0.32619999999999999],[1320465600,0.32650000000000001],[1320552000,0.32650000000000001],[1320642000,0.32650000000000001],[1320728400,0.32100000000000001],[1320814800,0.3276],[1320901200,0.31519999999999998],[1320987600,0.31519999999999998],[1321074000,0.32619999999999999],[1321160400,0.32619999999999999],[1321246800,0.32619999999999999],[1321333200,0.32800000000000001],[1321419600,0.3276],[1321506000,0.32269999999999999],[1321592400,0.31790000000000002],[1321678800,0.31680000000000003],[1321765200,0.31680000000000003],[1321851600,0.31680000000000003],[1321938000,0.31659999999999999],[1322024400,0.30980000000000002],[1322110800,0.3029],[1322197200,0.3029],[1322283600,0.30149999999999999],[1322370000,0.30149999999999999],[1322456400,0.30149999999999999],[1322542800,0.31],[1322629200,0.31219999999999998],[1322715600,0.32729999999999998],[1322802000,0.33460000000000001],[1322888400,0.33939999999999998],[1322974800,0.33939999999999998],[1323061200,0.33939999999999998],[1323147600,0.34039999999999998],[1323234000,0.33610000000000001],[1323320400,0.33760000000000001],[1323406800,0.3296],[1323493200,0.34160000000000001],[1323579600,0.34160000000000001],[1323666000,0.34160000000000001],[1323752400,0.33779999999999999],[1323838800,0.32550000000000001],[1323925200,0.32169999999999999],[1324011600,0.31619999999999998],[1324098000,0.32740000000000002],[1324184400,0.32740000000000002],[1324270800,0.32740000000000002],[1324357200,0.3211],[1324443600,0.33429999999999999],[1324530000,0.3367],[1324616400,0.33040000000000003],[1324702800,0.33169999999999999],[1324789200,0.33169999999999999],[1324875600,0.33169999999999999],[1324962000,0.33169999999999999],[1325048400,0.33160000000000001],[1325134800,0.32829999999999998],[1325221200,0.33800000000000002],[1325307600,0.33810000000000001],[1325394000,0.33810000000000001],[1325480400,0.33810000000000001],[1325566800,0.33810000000000001],[1325653200,0.32440000000000002],[1325739600,0.33250000000000002],[1325826000,0.33379999999999999],[1325912400,0.33100000000000002],[1325998800,0.33100000000000002],[1326085200,0.33100000000000002],[1326171600,0.33860000000000001],[1326258000,0.3448],[1326344400,0.34920000000000001],[1326430800,0.30709999999999998],[1326517200,0.30320000000000003],[1326603600,0.30320000000000003],[1326690000,0.30320000000000003],[1326776400,0.30320000000000003],[1326862800,0.29699999999999999],[1326949200,0.31219999999999998],[1327035600,0.31280000000000002],[1327122000,0.31259999999999999],[1327208400,0.31259999999999999],[1327294800,0.31259999999999999],[1327381200,0.3085],[1327467600,0.31440000000000001],[1327554000,0.31669999999999998],[1327640400,0.3135],[1327726800,0.31840000000000002],[1327813200,0.31840000000000002],[1327899600,0.31840000000000002],[1327986000,0.3221],[1328072400,0.32379999999999998],[1328158800,0.32979999999999998],[1328245200,0.3337],[1328331600,0.33679999999999999],[1328418000,0.33679999999999999],[1328504400,0.33679999999999999],[1328590800,0.33400000000000002],[1328677200,0.3337],[1328763600,0.3367],[1328850000,0.33729999999999999],[1328936400,0.33389999999999997],[1329022800,0.33389999999999997],[1329109200,0.33389999999999997],[1329195600,0.33250000000000002],[1329282000,0.33950000000000002],[1329368400,0.33579999999999999],[1329454800,0.33660000000000001],[1329541200,0.3417],[1329627600,0.3417],[1329714000,0.3417],[1329800400,0.3417],[1329886800,0.33579999999999999],[1329973200,0.33429999999999999],[1330059600,0.34179999999999999],[1330146000,0.34710000000000002],[1330232400,0.34710000000000002],[1330318800,0.34710000000000002],[1330405200,0.35520000000000002],[1330491600,0.34960000000000002],[1330578000,0.34410000000000002],[1330664400,0.34760000000000002],[1330750800,0.3463],[1330837200,0.3463],[1330923600,0.3463],[1331010000,0.33929999999999999],[1331096400,0.33179999999999998],[1331182800,0.3352],[1331269200,0.31619999999999998],[1331355600,0.32250000000000001],[1331442000,0.32250000000000001],[1331524800,0.32250000000000001],[1331611200,0.31730000000000003],[1331697600,0.32669999999999999],[1331784000,0.33040000000000003],[1331870400,0.33100000000000002],[1331956800,0.33229999999999998],[1332043200,0.33229999999999998],[1332129600,0.33229999999999998],[1332216000,0.33850000000000002],[1332302400,0.3448],[1332388800,0.35199999999999998],[1332475200,0.3453],[1332561600,0.34460000000000002],[1332648000,0.34460000000000002],[1332734400,0.34460000000000002],[1332820800,0.34920000000000001],[1332907200,0.34810000000000002],[1332993600,0.34279999999999999],[1333080000,0.3382],[1333166400,0.33589999999999998],[1333252800,0.33589999999999998],[1333339200,0.33589999999999998],[1333425600,0.33860000000000001],[1333512000,0.33629999999999999],[1333598400,0.33750000000000002],[1333684800,0.33629999999999999],[1333771200,0.33629999999999999],[1333857600,0.33629999999999999],[1333944000,0.33629999999999999],[1334030400,0.32990000000000003],[1334116800,0.32029999999999997],[1334203200,0.33069999999999999],[1334289600,0.33929999999999999],[1334376000,0.3322],[1334462400,0.3322],[1334548800,0.3322],[1334635200,0.33289999999999997],[1334721600,0.33360000000000001],[1334808000,0.33960000000000001],[1334894400,0.34050000000000002],[1334980800,0.34429999999999999],[1335067200,0.34429999999999999],[1335153600,0.34429999999999999],[1335240000,0.33889999999999998],[1335326400,0.33489999999999998],[1335412800,0.3463],[1335499200,0.35449999999999998],[1335585600,0.35920000000000002],[1335672000,0.35920000000000002],[1335758400,0.35920000000000002],[1335844800,0.3508],[1335931200,0.35270000000000001],[1336017600,0.36259999999999998],[1336104000,0.36070000000000002],[1336190400,0.34960000000000002],[1336276800,0.34960000000000002],[1336363200,0.34960000000000002],[1336449600,0.3453],[1336536000,0.33779999999999999],[1336622400,0.33829999999999999],[1336708800,0.34200000000000003],[1336795200,0.3407],[1336881600,0.3407],[1336968000,0.3407],[1337054400,0.34060000000000001],[1337140800,0.3463],[1337227200,0.32940000000000003],[1337313600,0.3165],[1337400000,0.31309999999999999],[1337486400,0.31309999999999999],[1337572800,0.31309999999999999],[1337659200,0.31490000000000001],[1337745600,0.3251],[1337832000,0.31819999999999998],[1337918400,0.32450000000000001],[1338004800,0.32600000000000001],[1338091200,0.32600000000000001],[1338177600,0.32600000000000001],[1338264000,0.32600000000000001],[1338350400,0.33310000000000001],[1338436800,0.32290000000000002],[1338523200,0.3145],[1338609600,0.30630000000000002],[1338696000,0.30630000000000002],[1338782400,0.30630000000000002],[1338868800,0.30309999999999998],[1338955200,0.30780000000000002],[1339041600,0.31190000000000001],[1339128000,0.31090000000000001],[1339214400,0.31840000000000002],[1339300800,0.31840000000000002],[1339387200,0.31840000000000002],[1339473600,0.31009999999999999],[1339560000,0.31209999999999999],[1339646400,0.3034],[1339732800,0.30359999999999998],[1339819200,0.30880000000000002],[1339905600,0.30880000000000002],[1339992000,0.30880000000000002],[1340078400,0.30909999999999999],[1340164800,0.32279999999999998],[1340251200,0.31769999999999998],[1340337600,0.30580000000000002],[1340424000,0.31040000000000001],[1340510400,0.31040000000000001],[1340596800,0.31040000000000001],[1340683200,0.3014],[1340769600,0.30159999999999998],[1340856000,0.30130000000000001],[1340942400,0.30520000000000003],[1341028800,0.31990000000000002],[1341115200,0.31990000000000002],[1341201600,0.31990000000000002],[1341288000,0.32629999999999998],[1341374400,0.3357],[1341460800,0.3357],[1341547200,0.33689999999999998],[1341633600,0.33100000000000002],[1341720000,0.33100000000000002],[1341806400,0.33100000000000002],[1341892800,0.32619999999999999],[1341979200,0.3241],[1342065600,0.31819999999999998],[1342152000,0.31690000000000002],[1342238400,0.32240000000000002],[1342324800,0.32240000000000002],[1342411200,0.32240000000000002],[1342497600,0.31850000000000001],[1342584000,0.32319999999999999],[1342670400,0.33139999999999997],[1342756800,0.33160000000000001],[1342843200,0.32300000000000001],[1342929600,0.32300000000000001],[1343016000,0.32300000000000001],[1343102400,0.31969999999999998],[1343188800,0.31040000000000001],[1343275200,0.3105],[1343361600,0.31540000000000001],[1343448000,0.3281],[1343534400,0.3281],[1343620800,0.3281],[1343707200,0.32940000000000003],[1343793600,0.32419999999999999],[1343880000,null],[1375416000,0.33889999999999998],[1375502400,0.34239999999999998],[1375588800,0.34239999999999998],[1375675200,0.34239999999999998],[1375761600,0.34720000000000001],[1375848000,0.34510000000000002],[1375934400,0.33829999999999999],[1376020800,0.34599999999999997],[1376107200,0.34310000000000002],[1376193600,0.34310000000000002],[1376280000,0.34310000000000002],[1376366400,0.3453],[1376452800,0.34079999999999999],[1376539200,0.33360000000000001],[1376625600,0.32990000000000003],[1376712000,0.32929999999999998],[1376798400,0.32929999999999998],[1376884800,0.32929999999999998],[1376971200,0.32540000000000002],[1377057600,0.33260000000000001],[1377144000,0.32619999999999999],[1377230400,0.32829999999999998],[1377316800,0.33239999999999997],[1377403200,0.33239999999999997],[1377489600,0.33239999999999997],[1377576000,0.3422],[1377662400,0.33710000000000001],[1377748800,0.32219999999999999],[1377835200,0.32169999999999999],[1377921600,0.31890000000000002],[1378008000,0.31890000000000002],[1378094400,0.31890000000000002],[1378180800,0.31890000000000002],[1378267200,0.31640000000000001],[1378353600,0.31590000000000001],[1378440000,0.31609999999999999],[1378526400,null],[1378958400,0.31990000000000002],[1379044800,null],[1379131200,0.32219999999999999],[1379217600,0.32219999999999999],[1379304000,0.32219999999999999],[1379390400,0.32319999999999999],[1379476800,0.32750000000000001],[1379563200,0.33139999999999997],[1379649600,null],[1385096400,0.33189999999999997],[1385182800,0.32569999999999999],[1385269200,0.32569999999999999],[1385355600,0.32569999999999999],[1385442000,0.32619999999999999],[1385528400,0.32740000000000002],[1385614800,0.32919999999999999],[1385701200,0.32919999999999999],[1385787600,0.3276],[1385874000,0.3276],[1385960400,0.3276],[1386046800,0.32629999999999998],[1386133200,0.3271],[1386219600,0.32650000000000001],[1386306000,0.32340000000000002],[1386392400,null],[1386824400,0.32440000000000002],[1386910800,0.3256],[1386997200,0.3246],[1387083600,0.3246],[1387170000,0.3246],[1387256400,null],[1387342800,0.32490000000000002],[1387429200,0.33090000000000003],[1387515600,0.32669999999999999],[1387602000,null],[1387861200,0.32969999999999999],[1387947600,null],[1388725200,0.33040000000000003],[1388811600,null],[1389070800,0.33189999999999997],[1389157200,0.33260000000000001],[1389243600,null],[1394769600,0.36459999999999998],[1394856000,0.3629],[1394942400,0.3629],[1395028800,0.3629],[1395115200,0.37459999999999999],[1395201600,0.37180000000000002],[1395288000,0.37069999999999997],[1395374400,0.371],[1395460800,0.37590000000000001],[1395547200,0.37590000000000001],[1395633600,0.37590000000000001],[1395720000,0.37140000000000001],[1395806400,0.372],[1395892800,0.36849999999999999],[1395979200,0.36859999999999998],[1396065600,0.37490000000000001],[1396152000,0.37490000000000001],[1396238400,0.37490000000000001],[1396324800,0.3745],[1396411200,0.37780000000000002],[1396497600,0.37730000000000002],[1396584000,0.3725],[1396670400,0.36990000000000001],[1396756800,0.36990000000000001],[1396843200,0.36990000000000001],[1396929600,0.36180000000000001],[1397016000,0.36230000000000001],[1397102400,0.36280000000000001],[1397188800,0.35360000000000003],[1397275200,0.34570000000000001],[1397361600,0.34570000000000001],[1397448000,0.34570000000000001],[1397534400,0.34960000000000002],[1397620800,0.35020000000000001],[1397707200,0.34949999999999998],[1397793600,0.34789999999999999],[1397880000,0.34789999999999999],[1397966400,0.34789999999999999],[1398052800,0.34789999999999999],[1398139200,0.34889999999999999],[1398225600,0.34970000000000001],[1398312000,0.35039999999999999],[1398398400,0.35060000000000002],[1398484800,0.3498],[1398571200,0.3498],[1398657600,0.3498],[1398744000,0.35360000000000003],[1398830400,0.35339999999999999],[1398916800,0.3518],[1399003200,0.35160000000000002],[1399089600,0.35260000000000002],[1399176000,0.35260000000000002],[1399262400,0.35260000000000002],[1399348800,0.35060000000000002],[1399435200,0.3427],[1399521600,0.34379999999999999],[1399608000,0.3468],[1399694400,0.3543],[1399780800,0.3543],[1399867200,0.3543],[1399953600,0.35930000000000001],[1400040000,0.35799999999999998],[1400126400,0.3543],[1400212800,0.35060000000000002],[1400299200,0.35610000000000003],[1400385600,0.35610000000000003],[1400472000,0.35610000000000003],[1400558400,0.3579],[1400644800,0.35310000000000002],[1400731200,0.35370000000000001],[1400817600,0.3831],[1400904000,0.37769999999999998],[1400990400,0.37769999999999998],[1401076800,0.37769999999999998],[1401163200,0.37769999999999998],[1401249600,0.37559999999999999],[1401336000,0.37819999999999998],[1401422400,0.37540000000000001],[1401508800,0.37119999999999997],[1401595200,0.37119999999999997],[1401681600,0.37119999999999997],[1401768000,0.3705],[1401854400,0.37559999999999999],[1401940800,0.37640000000000001],[1402027200,0.37859999999999999],[1402113600,0.3805],[1402200000,0.3805],[1402286400,0.3805],[1402372800,0.38219999999999998],[1402459200,0.38140000000000002],[1402545600,0.37940000000000002],[1402632000,0.3785],[1402718400,0.37680000000000002],[1402804800,0.37680000000000002],[1402891200,0.37680000000000002],[1402977600,0.38100000000000001],[1403064000,0.38150000000000001],[1403150400,0.38679999999999998],[1403236800,0.38750000000000001],[1403323200,0.38850000000000001],[1403409600,0.38850000000000001],[1403496000,0.38850000000000001],[1403582400,0.39500000000000002],[1403668800,0.3987],[1403755200,0.40060000000000001],[1403841600,0.39879999999999999],[1403928000,0.40500000000000003],[1404014400,0.40500000000000003],[1404100800,0.40500000000000003],[1404187200,0.40570000000000001],[1404273600,0.40860000000000002],[1404360000,0.40560000000000002],[1404446400,0.40649999999999997],[1404532800,0.40649999999999997],[1404619200,0.40649999999999997],[1404705600,0.40649999999999997],[1404792000,0.4103],[1404878400,0.41060000000000002],[1404964800,0.40660000000000002],[1405051200,0.39950000000000002],[1405137600,0.40360000000000001],[1405224000,0.40360000000000001],[1405310400,0.40360000000000001],[1405396800,0.39839999999999998],[1405483200,0.39360000000000001],[1405569600,0.39529999999999998],[1405656000,0.3896],[1405742400,0.39410000000000001],[1405828800,0.39410000000000001],[1405915200,0.39410000000000001],[1406001600,0.3952],[1406088000,0.39319999999999999],[1406174400,0.39219999999999999],[1406260800,0.38900000000000001],[1406347200,0.38669999999999999],[1406433600,0.38669999999999999],[1406520000,0.38669999999999999],[1406606400,0.38500000000000001],[1406692800,0.38190000000000002],[1406779200,0.38400000000000001],[1406865600,0.37609999999999999],[1406952000,0.32900000000000001],[1407038400,0.32900000000000001],[1407124800,0.32900000000000001],[1407211200,0.3407],[1407297600,0.33939999999999998],[1407384000,0.3422],[1407470400,0.34320000000000001],[1407556800,0.34770000000000001],[1407643200,0.34770000000000001],[1407729600,0.34770000000000001],[1407816000,0.3478],[1407902400,0.3473],[1407988800,0.34839999999999999],[1408075200,0.35089999999999999],[1408161600,0.34960000000000002],[1408248000,0.34960000000000002],[1408334400,0.34960000000000002],[1408420800,0.35649999999999998],[1408507200,0.3594],[1408593600,0.35970000000000002],[1408680000,0.35799999999999998],[1408766400,0.36559999999999998],[1408852800,0.36559999999999998],[1408939200,0.36559999999999998],[1409025600,0.3659],[1409112000,0.36799999999999999],[1409198400,0.36799999999999999],[1409284800,null],[1410580800,0.32769999999999999],[1410667200,0.32769999999999999],[1410753600,0.32769999999999999],[1410840000,0.32829999999999998],[1410926400,0.33029999999999998],[1411012800,0.33379999999999999],[1411099200,0.33579999999999999],[1411185600,0.3332],[1411272000,0.3332],[1411358400,0.3332],[1411444800,0.3301],[1411531200,0.3266],[1411617600,0.33069999999999999],[1411704000,0.3251],[1411790400,0.32679999999999998],[1411876800,0.32679999999999998],[1411963200,0.32679999999999998],[1412049600,0.32540000000000002],[1412136000,0.3231],[1412222400,0.31979999999999997],[1412308800,0.3241],[1412395200,0.32650000000000001],[1412481600,0.32650000000000001],[1412568000,0.32650000000000001],[1412654400,0.3246],[1412740800,0.32190000000000002],[1412827200,0.32500000000000001],[1412913600,0.32390000000000002],[1413000000,0.3211],[1413086400,0.3211],[1413172800,0.3211],[1413259200,0.31440000000000001],[1413345600,0.317],[1413432000,0.31519999999999998],[1413518400,0.31159999999999999],[1413604800,0.31240000000000001],[1413691200,0.31240000000000001],[1413777600,0.31240000000000001],[1413864000,0.31530000000000002],[1413950400,0.32200000000000001],[1414036800,0.32240000000000002],[1414123200,0.32269999999999999],[1414209600,0.31900000000000001],[1414296000,0.31900000000000001],[1414382400,0.31900000000000001],[1414468800,0.3196],[1414555200,0.31830000000000003],[1414641600,0.3145],[1414728000,0.31690000000000002],[1414814400,0.31919999999999998],[1414900800,0.31919999999999998],[1414990800,0.31919999999999998],[1415077200,0.31890000000000002],[1415163600,0.31559999999999999],[1415250000,0.31709999999999999],[1415336400,0.32200000000000001],[1415422800,0.32240000000000002],[1415509200,0.32240000000000002],[1415595600,0.32240000000000002],[1415682000,0.32619999999999999],[1415768400,0.32979999999999998],[1415854800,0.33610000000000001],[1415941200,0.33460000000000001],[1416027600,0.3402],[1416114000,0.3402],[1416200400,0.3402],[1416286800,0.34079999999999999],[1416373200,0.34160000000000001],[1416459600,0.33939999999999998],[1416546000,0.36649999999999999],[1416632400,0.36099999999999999],[1416718800,0.36099999999999999],[1416805200,0.36099999999999999],[1416891600,0.36580000000000001],[1416978000,0.3634],[1417064400,0.36380000000000001],[1417150800,0.36380000000000001],[1417237200,0.3649],[1417323600,0.3649],[1417410000,0.3649],[1417496400,0.35809999999999997],[1417582800,0.35780000000000001],[1417669200,0.35720000000000002],[1417755600,0.35410000000000003],[1417842000,0.35389999999999999],[1417928400,0.35389999999999999],[1418014800,0.35389999999999999],[1418101200,0.35749999999999998],[1418187600,0.35799999999999998],[1418274000,0.3538],[1418360400,0.35699999999999998],[1418446800,0.35389999999999999],[1418533200,0.35389999999999999],[1418619600,0.35389999999999999],[1418706000,0.35220000000000001],[1418792400,0.34499999999999997],[1418878800,0.3538],[1418965200,0.36659999999999998],[1419051600,0.36409999999999998],[1419138000,0.36409999999999998],[1419224400,0.36409999999999998],[1419310800,0.36320000000000002],[1419397200,0.36699999999999999],[1419483600,0.36470000000000002],[1419570000,0.36470000000000002],[1419656400,0.36659999999999998],[1419742800,0.36659999999999998],[1419829200,0.36659999999999998],[1419915600,0.36980000000000002],[1420002000,0.37140000000000001],[1420088400,0.36670000000000003],[1420174800,0.36670000000000003],[1420261200,0.3639],[1420347600,0.3639],[1420434000,0.3639],[1420520400,0.36380000000000001],[1420606800,0.36349999999999999],[1420693200,0.377],[1420779600,0.38059999999999999],[1420866000,0.37659999999999999],[1420952400,0.37659999999999999],[1421038800,0.37659999999999999],[1421125200,0.37790000000000001],[1421211600,0.37330000000000002],[1421298000,0.37990000000000002],[1421384400,0.37090000000000001],[1421470800,0.37519999999999998],[1421557200,0.37519999999999998],[1421643600,0.37519999999999998],[1421730000,0.37519999999999998],[1421816400,0.37690000000000001],[1421902800,0.38369999999999999],[1421989200,0.38490000000000002],[1422075600,0.38950000000000001],[1422162000,0.38950000000000001],[1422248400,0.38950000000000001],[1422334800,0.39700000000000002],[1422421200,0.39100000000000001],[1422507600,0.39229999999999998],[1422594000,0.39579999999999999],[1422680400,0.38419999999999999],[1422766800,0.38419999999999999],[1422853200,0.38419999999999999],[1422939600,0.3851],[1423026000,0.38979999999999998],[1423112400,0.39219999999999999],[1423198800,0.39179999999999998],[1423285200,0.38869999999999999],[1423371600,0.38869999999999999],[1423458000,0.38869999999999999],[1423544400,0.38390000000000002],[1423630800,0.39150000000000001],[1423717200,0.39150000000000001],[1423803600,0.39510000000000001],[1423890000,0.39829999999999999],[1423976400,0.39829999999999999],[1424062800,0.39829999999999999],[1424149200,0.39829999999999999],[1424235600,0.39650000000000002],[1424322000,0.38919999999999999],[1424408400,0.38369999999999999],[1424494800,0.38629999999999998],[1424581200,0.38629999999999998],[1424667600,0.38629999999999998],[1424754000,0.3891],[1424840400,0.39300000000000002],[1424926800,0.39350000000000002],[1425013200,0.38829999999999998],[1425099600,0.39179999999999998],[1425186000,0.39179999999999998],[1425272400,0.39179999999999998],[1425358800,0.39650000000000002],[1425445200,0.38979999999999998],[1425531600,0.38579999999999998],[1425618000,0.3871],[1425704400,0.38240000000000002],[1425790800,0.38240000000000002],[1425873600,0.38240000000000002],[1425960000,0.38890000000000002],[1426046400,0.38850000000000001],[1426132800,0.39250000000000002],[1426219200,0.3972],[1426305600,0.3992],[1426392000,0.3992],[1426478400,0.3992],[1426564800,0.40350000000000003],[1426651200,0.40710000000000002],[1426737600,0.39439999999999997],[1426824000,0.38579999999999998],[1426910400,0.3826],[1426996800,0.3826],[1427083200,0.3826],[1427169600,0.38729999999999998],[1427256000,0.39179999999999998],[1427342400,0.3871],[1427428800,0.37580000000000002],[1427515200,0.37990000000000002],[1427601600,0.37990000000000002],[1427688000,0.37990000000000002],[1427774400,0.38600000000000001],[1427860800,0.3886],[1427947200,0.38329999999999997],[1428033600,0.38890000000000002],[1428120000,0.38890000000000002],[1428206400,0.38890000000000002],[1428292800,0.38890000000000002],[1428379200,0.3881],[1428465600,0.38290000000000002],[1428552000,0.38369999999999999],[1428638400,0.37719999999999998],[1428724800,0.38040000000000002],[1428811200,0.38040000000000002],[1428897600,0.38040000000000002],[1428984000,0.38159999999999999],[1429070400,0.379],[1429156800,0.3795],[1429243200,0.37690000000000001],[1429329600,0.37440000000000001],[1429416000,0.37440000000000001],[1429502400,0.37440000000000001],[1429588800,0.37480000000000002],[1429675200,0.37430000000000002],[1429761600,0.37169999999999997],[1429848000,0.37440000000000001],[1429934400,0.37530000000000002],[1430020800,0.37530000000000002],[1430107200,0.37530000000000002],[1430193600,0.36930000000000002],[1430280000,0.3669],[1430366400,0.36399999999999999],[1430452800,0.3594],[1430539200,0.36530000000000001],[1430625600,0.36530000000000001],[1430712000,0.36530000000000001],[1430798400,0.37040000000000001],[1430884800,0.36820000000000003],[1430971200,0.36880000000000002],[1431057600,0.37],[1431144000,0.375],[1431230400,0.375],[1431316800,0.375],[1431403200,0.37730000000000002],[1431489600,0.374],[1431576000,0.37],[1431662400,0.37109999999999999],[1431748800,0.374],[1431835200,0.374],[1431921600,0.374],[1432008000,0.3841],[1432094400,0.38419999999999999],[1432180800,0.38490000000000002],[1432267200,0.38779999999999998],[1432353600,0.39000000000000001],[1432440000,0.39000000000000001],[1432526400,0.39000000000000001],[1432612800,0.39000000000000001],[1432699200,0.38469999999999999],[1432785600,0.39119999999999999],[1432872000,0.39200000000000002],[1432958400,0.38929999999999998],[1433044800,0.38929999999999998],[1433131200,0.38929999999999998],[1433217600,0.39100000000000001],[1433304000,0.39090000000000003],[1433390400,0.3916],[1433476800,0.3896],[1433563200,0.38769999999999999],[1433649600,0.38769999999999999],[1433736000,0.38769999999999999],[1433822400,0.38769999999999999],[1433908800,0.38400000000000001],[1433995200,0.38850000000000001],[1434081600,0.3906],[1434168000,0.39589999999999997],[1434254400,0.39589999999999997],[1434340800,0.39589999999999997],[1434427200,0.39589999999999997],[1434513600,0.39810000000000001],[1434600000,0.40160000000000001],[1434686400,0.40529999999999999],[1434772800,0.39939999999999998],[1434859200,0.39939999999999998],[1434945600,0.39939999999999998],[1435032000,0.39829999999999999],[1435118400,0.39829999999999999],[1435204800,0.39829999999999999],[1435291200,0.39910000000000001],[1435377600,0.4078],[1435464000,0.4078],[1435550400,0.4078],[1435636800,0.39860000000000001],[1435723200,0.40400000000000003],[1435809600,0.4093],[1435896000,0.40739999999999998],[1435982400,0.40739999999999998],[1436068800,0.40739999999999998],[1436155200,0.40739999999999998],[1436241600,0.4083],[1436328000,0.40989999999999999],[1436414400,0.40660000000000002],[1436500800,0.40579999999999999],[1436587200,0.41120000000000001],[1436673600,0.41120000000000001],[1436760000,0.41120000000000001],[1436846400,0.41389999999999999],[1436932800,0.4118],[1437019200,0.4113],[1437105600,0.41599999999999998],[1437192000,0.41120000000000001],[1437278400,0.41120000000000001],[1437364800,0.41120000000000001],[1437451200,0.40860000000000002],[1437537600,0.40279999999999999],[1437624000,0.40679999999999999],[1437710400,0.40799999999999997],[1437796800,0.40139999999999998],[1437883200,0.40139999999999998],[1437969600,0.40139999999999998],[1438056000,0.3992],[1438142400,0.40529999999999999],[1438228800,0.41789999999999999],[1438315200,0.41639999999999999],[1438401600,0.41880000000000001],[1438488000,0.41880000000000001],[1438574400,0.41880000000000001],[1438660800,0.33160000000000001],[1438747200,0.33489999999999998],[1438833600,0.3372],[1438920000,0.33289999999999997],[1439006400,0.3352],[1439092800,0.3352],[1439179200,0.3352],[1439265600,0.34060000000000001],[1439352000,0.33960000000000001],[1439438400,0.3412],[1439524800,0.34320000000000001],[1439611200,0.3463],[1439697600,0.3463],[1439784000,0.3463],[1439870400,0.35110000000000002],[1439956800,0.35249999999999998],[1440043200,0.34889999999999999],[1440129600,0.34320000000000001],[1440216000,0.33210000000000001],[1440302400,0.33210000000000001],[1440388800,0.33210000000000001],[1440475200,0.32079999999999997],[1440561600,0.32119999999999999],[1440648000,0.32950000000000002],[1440734400,null],[1441166400,0.29549999999999998],[1441252800,0.30030000000000001],[1441339200,0.3024],[1441425600,0.30109999999999998],[1441512000,0.30109999999999998],[1441598400,0.30109999999999998],[1441684800,0.30109999999999998],[1441771200,0.31069999999999998],[1441857600,0.30370000000000003],[1441944000,0.3024],[1442030400,0.30159999999999998],[1442116800,0.30159999999999998],[1442203200,0.30159999999999998],[1442289600,0.30109999999999998],[1442376000,null],[1442548800,0.30740000000000001],[1442635200,0.3054],[1442721600,0.3054],[1442808000,0.3054],[1442894400,0.3044],[1442980800,0.30890000000000001],[1443067200,0.31380000000000002],[1443153600,0.30940000000000001],[1443240000,0.30740000000000001],[1443326400,0.30740000000000001],[1443412800,0.30740000000000001],[1443499200,0.29870000000000002],[1443585600,0.29830000000000001],[1443672000,0.30109999999999998],[1443758400,0.3014],[1443844800,0.30449999999999999],[1443931200,0.30449999999999999],[1444017600,0.30449999999999999],[1444104000,0.31130000000000002],[1444190400,0.30869999999999997],[1444276800,0.31109999999999999],[1444363200,0.30930000000000002],[1444449600,0.30740000000000001],[1444536000,0.30740000000000001],[1444622400,0.30740000000000001],[1444708800,0.30309999999999998],[1444795200,0.2974],[1444881600,0.29349999999999998],[1444968000,0.2969],[1445054400,0.30030000000000001],[1445140800,0.30030000000000001],[1445227200,0.30030000000000001],[1445313600,0.30080000000000001],[1445400000,0.29970000000000002],[1445486400,0.2949],[1445572800,0.2898],[1445659200,0.28449999999999998],[1445745600,0.28449999999999998],[1445832000,0.28449999999999998],[1445918400,0.2908],[1446004800,0.2878],[1446091200,0.29299999999999998],[1446177600,0.2913],[1446264000,0.29360000000000003],[1446350400,0.29360000000000003],[1446440400,0.29360000000000003],[1446526800,0.29730000000000001],[1446613200,0.29680000000000001],[1446699600,0.29620000000000002],[1446786000,0.3004],[1446872400,0.29680000000000001],[1446958800,0.29680000000000001],[1447045200,0.29680000000000001],[1447131600,0.29599999999999999],[1447218000,null],[1455944400,0.22439999999999999],[1456030800,0.22439999999999999],[1456117200,0.22439999999999999],[1456203600,null],[1470110400,0.32969999999999999],[1470196800,null],[1470456000,0.32590000000000002],[1470542400,0.32590000000000002],[1470628800,0.32590000000000002],[1470715200,0.33079999999999998],[1470801600,null],[1470974400,0.32350000000000001],[1471060800,0.3322],[1471147200,0.3322],[1471233600,0.3322],[1471320000,0.33410000000000001],[1471406400,0.32769999999999999],[1471492800,0.32000000000000001],[1471579200,null],[1471665600,0.32440000000000002],[1471752000,0.32440000000000002],[1471838400,0.32440000000000002],[1471924800,0.32590000000000002],[1472011200,0.33579999999999999],[1472097600,0.33339999999999997],[1472184000,0.33960000000000001],[1472270400,0.3256],[1472356800,0.3256],[1472443200,0.3256],[1472529600,0.32929999999999998],[1472616000,0.32940000000000003],[1472702400,0.32450000000000001],[1472788800,0.32050000000000001],[1472875200,0.32169999999999999],[1472961600,0.32169999999999999],[1473048000,0.32169999999999999],[1473134400,0.32169999999999999],[1473220800,null],[1473307200,0.32150000000000001],[1473393600,0.32590000000000002],[1473480000,null],[1478145600,0.2802],[1478232000,0.28320000000000001],[1478318400,0.28810000000000002],[1478404800,0.28810000000000002],[1478494800,0.28810000000000002],[1478581200,0.28789999999999999],[1478667600,null],[1478754000,0.29809999999999998],[1478840400,0.311],[1478926800,0.31440000000000001],[1479013200,0.31440000000000001],[1479099600,0.31440000000000001],[1479186000,0.31969999999999998],[1479272400,0.31359999999999999],[1479358800,0.31330000000000002],[1479445200,0.32200000000000001],[1479531600,0.31830000000000003],[1479618000,0.31830000000000003],[1479704400,0.31830000000000003],[1479790800,0.32279999999999998],[1479877200,0.32979999999999998],[1479963600,0.32979999999999998],[1480050000,0.32979999999999998],[1480136400,0.32790000000000002],[1480222800,0.32790000000000002],[1480309200,0.32790000000000002],[1480395600,0.32729999999999998],[1480482000,0.3266],[1480568400,0.33260000000000001],[1480654800,0.33090000000000003],[1480741200,0.32990000000000003],[1480827600,0.32990000000000003],[1480914000,0.32990000000000003],[1481000400,0.33450000000000002],[1481086800,0.3342],[1481173200,0.34050000000000002],[1481259600,0.34429999999999999],[1481346000,0.33829999999999999],[1481432400,0.33829999999999999],[1481518800,0.33829999999999999],[1481605200,0.3332],[1481691600,0.33289999999999997],[1481778000,0.33029999999999998],[1481864400,0.33639999999999998],[1481950800,0.32929999999999998],[1482037200,0.32929999999999998],[1482123600,0.32929999999999998],[1482210000,0.32800000000000001],[1482296400,0.3291],[1482382800,0.3241],[1482469200,0.3009],[1482555600,null],[1483506000,0.3009],[1483592400,0.30659999999999998],[1483678800,null],[1484110800,0.3054],[1484197200,0.30249999999999999],[1484283600,0.3004],[1484370000,0.3024],[1484456400,0.3024],[1484542800,0.3024],[1484629200,0.3024],[1484715600,0.30690000000000001],[1484802000,0.30690000000000001],[1484888400,null],[1484974800,0.29730000000000001],[1485061200,0.29730000000000001],[1485147600,0.29730000000000001],[1485234000,null],[1485320400,0.3009],[1485406800,0.30520000000000003],[1485493200,0.30049999999999999],[1485579600,null],[1487221200,0.29909999999999998],[1487307600,null],[1488258000,0.30719999999999997],[1488344400,null],[1488517200,0.30430000000000001],[1488603600,0.30649999999999999],[1488690000,0.30649999999999999],[1488776400,0.30649999999999999],[1488862800,null],[1489035600,0.29530000000000001],[1489122000,null],[1489208400,0.29039999999999999],[1489294800,0.29039999999999999],[1489377600,0.29039999999999999],[1489464000,0.2878],[1489550400,0.2868],[1489636800,null],[1489723200,0.29909999999999998],[1489809600,0.30059999999999998],[1489896000,0.30059999999999998],[1489982400,0.30059999999999998],[1490068800,0.29420000000000002],[1490155200,0.28989999999999999],[1490241600,0.2923],[1490328000,0.29310000000000003],[1490414400,0.2903],[1490500800,0.2903],[1490587200,0.2903],[1490673600,0.29389999999999999],[1490760000,0.29899999999999999],[1490846400,0.31369999999999998],[1490932800,0.31840000000000002],[1491019200,0.32629999999999998],[1491105600,0.32629999999999998],[1491192000,0.32629999999999998],[1491278400,0.32779999999999998],[1491364800,0.33189999999999997],[1491451200,0.3286],[1491537600,0.3332],[1491624000,0.33339999999999997],[1491710400,0.33339999999999997],[1491796800,0.33339999999999997],[1491883200,0.33960000000000001],[1491969600,0.3417],[1492056000,0.33279999999999998],[1492142400,0.33300000000000002],[1492228800,0.33300000000000002],[1492315200,0.33300000000000002],[1492401600,0.33300000000000002],[1492488000,0.33110000000000001],[1492574400,0.32969999999999999],[1492660800,0.33150000000000002],[1492747200,0.33310000000000001],[1492833600,0.33100000000000002],[1492920000,0.33100000000000002],[1493006400,0.33100000000000002],[1493092800,0.32940000000000003],[1493179200,0.33279999999999998],[1493265600,0.33150000000000002],[1493352000,0.3301],[1493438400,0.32579999999999998],[1493524800,0.32579999999999998],[1493611200,0.32579999999999998],[1493697600,0.31609999999999999],[1493784000,0.32219999999999999],[1493870400,0.32190000000000002],[1493956800,0.32000000000000001],[1494043200,0.32029999999999997],[1494129600,0.32029999999999997],[1494216000,0.32029999999999997],[1494302400,0.31580000000000003],[1494388800,0.31940000000000002],[1494475200,0.32490000000000002],[1494561600,0.3145],[1494648000,0.30680000000000002],[1494734400,0.30680000000000002],[1494820800,0.30680000000000002],[1494907200,0.30640000000000001],[1494993600,0.30120000000000002],[1495080000,0.30159999999999998],[1495166400,0.29949999999999999],[1495252800,0.29999999999999999],[1495339200,0.29999999999999999],[1495425600,0.29999999999999999],[1495512000,0.30020000000000002],[1495598400,0.2964],[1495684800,0.29970000000000002],[1495771200,0.29370000000000002],[1495857600,0.29360000000000003],[1495944000,0.29360000000000003],[1496030400,0.29360000000000003],[1496116800,0.29360000000000003],[1496203200,null],[1496289600,0.28920000000000001],[1496376000,null],[1501646400,0.33189999999999997],[1501732800,0.33139999999999997],[1501819200,0.32119999999999999],[1501905600,0.32890000000000003],[1501992000,0.32890000000000003],[1502078400,0.32890000000000003],[1502164800,0.33850000000000002],[1502251200,0.33629999999999999],[1502337600,0.3332],[1502424000,0.32469999999999999],[1502510400,0.32669999999999999],[1502596800,0.32669999999999999],[1502683200,0.32669999999999999],[1502769600,0.33040000000000003],[1502856000,0.3165],[1502942400,0.31909999999999999],[1503028800,0.31819999999999998],[1503115200,0.31209999999999999],[1503201600,0.31209999999999999],[1503288000,0.31209999999999999],[1503374400,0.31330000000000002],[1503460800,null],[1503547200,0.31159999999999999],[1503633600,0.32250000000000001],[1503720000,0.32490000000000002],[1503806400,0.32490000000000002],[1503892800,0.32490000000000002],[1503979200,0.3276],[1504065600,0.32929999999999998],[1504152000,0.32900000000000001],[1504238400,0.3301],[1504324800,0.3342],[1504411200,0.3342],[1504497600,0.3342],[1504584000,0.3342],[1504670400,0.33789999999999998],[1504756800,0.3402],[1504843200,0.34179999999999999],[1504929600,0.34029999999999999],[1505016000,0.34029999999999999],[1505102400,0.34029999999999999],[1505188800,0.34320000000000001],[1505275200,0.35420000000000001],[1505361600,0.35120000000000001],[1505448000,0.34849999999999998],[1505534400,0.35260000000000002],[1505620800,0.35260000000000002],[1505707200,0.35260000000000002],[1505793600,0.3508],[1505880000,0.34699999999999998],[1505966400,0.34150000000000003],[1506052800,0.33629999999999999],[1506139200,0.33610000000000001],[1506225600,0.33610000000000001],[1506312000,0.33610000000000001],[1506398400,0.35449999999999998],[1506484800,0.35909999999999997],[1506571200,0.36859999999999998],[1506657600,0.36309999999999998],[1506744000,0.35720000000000002],[1506830400,0.35720000000000002],[1506916800,0.35720000000000002],[1507003200,0.35670000000000002],[1507089600,0.36159999999999998],[1507176000,0.36230000000000001],[1507262400,0.36780000000000002],[1507348800,0.37390000000000001],[1507435200,0.37390000000000001],[1507521600,0.37390000000000001],[1507608000,0.37030000000000002],[1507694400,0.36870000000000003],[1507780800,0.3644],[1507867200,0.35189999999999999],[1507953600,0.36020000000000002],[1508040000,0.36020000000000002],[1508126400,0.36020000000000002],[1508212800,0.35930000000000001],[1508299200,0.36459999999999998],[1508385600,0.36380000000000001],[1508472000,0.36780000000000002],[1508558400,0.37869999999999998],[1508644800,0.37869999999999998],[1508731200,0.37869999999999998],[1508817600,0.37690000000000001],[1508904000,0.38219999999999998],[1508990400,0.37580000000000002],[1509076800,0.37540000000000001],[1509163200,0.37690000000000001],[1509249600,0.37690000000000001],[1509336000,0.37690000000000001],[1509422400,0.3765],[1509508800,0.37319999999999998],[1509595200,0.37319999999999998],[1509681600,0.3634],[1509768000,0.36209999999999998],[1509854400,0.36209999999999998],[1509944400,0.36209999999999998],[1510030800,0.36520000000000002],[1510117200,0.35120000000000001],[1510203600,0.35399999999999998],[1510290000,0.3589],[1510376400,0.36759999999999998],[1510462800,0.36759999999999998],[1510549200,0.36759999999999998],[1510635600,0.37430000000000002],[1510722000,0.37330000000000002],[1510808400,0.3679],[1510894800,0.38200000000000001],[1510981200,0.33029999999999998],[1511067600,0.33029999999999998],[1511154000,0.33029999999999998],[1511240400,0.33600000000000002],[1511326800,0.32940000000000003],[1511413200,0.33550000000000002],[1511499600,0.33550000000000002],[1511586000,0.33510000000000001],[1511672400,0.33510000000000001],[1511758800,0.33510000000000001],[1511845200,null],[1511931600,0.33700000000000002],[1512018000,0.36509999999999998],[1512104400,0.36330000000000001],[1512190800,0.36809999999999998],[1512277200,0.36809999999999998],[1512363600,0.36809999999999998],[1512450000,0.38440000000000002],[1512536400,0.3805],[1512622800,0.37780000000000002],[1512709200,0.37819999999999998],[1512795600,0.37669999999999998],[1512882000,0.37669999999999998],[1512968400,0.37669999999999998],[1513054800,0.36849999999999999],[1513141200,0.36059999999999998],[1513227600,0.36980000000000002],[1513314000,0.35610000000000003],[1513400400,0.35709999999999997],[1513486800,0.35709999999999997],[1513573200,0.35709999999999997],[1513659600,0.37119999999999997],[1513746000,0.37630000000000002],[1513832400,0.3795],[1513918800,0.37],[1514005200,0.37219999999999998],[1514091600,0.37219999999999998],[1514178000,0.37219999999999998],[1514264400,0.37219999999999998],[1514350800,0.37819999999999998],[1514437200,0.37809999999999999],[1514523600,0.37409999999999999],[1514610000,0.36859999999999998],[1514696400,0.36859999999999998],[1514782800,0.36859999999999998],[1514869200,0.36859999999999998],[1514955600,0.37719999999999998],[1515042000,0.38229999999999997],[1515128400,0.38],[1515214800,0.38290000000000002],[1515301200,0.38290000000000002],[1515387600,0.38290000000000002],[1515474000,0.38679999999999998],[1515560400,0.38369999999999999],[1515646800,0.38159999999999999],[1515733200,0.39019999999999999],[1515819600,0.3957],[1515906000,0.3957],[1515992400,0.3957],[1516078800,0.3957],[1516165200,0.3836],[1516251600,0.38500000000000001],[1516338000,0.38600000000000001],[1516424400,0.38929999999999998],[1516510800,0.38929999999999998],[1516597200,0.38929999999999998],[1516683600,0.39219999999999999],[1516770000,0.38969999999999999],[1516856400,0.38250000000000001],[1516942800,0.37819999999999998],[1517029200,0.37890000000000001],[1517115600,0.37890000000000001],[1517202000,0.37890000000000001],[1517288400,0.37509999999999999],[1517374800,0.36780000000000002],[1517461200,0.36259999999999998],[1517547600,0.3614],[1517634000,0.35199999999999998],[1517720400,0.35199999999999998],[1517806800,0.35199999999999998],[1517893200,0.34720000000000001],[1517979600,0.3634],[1518066000,0.36409999999999998],[1518152400,0.35749999999999998],[1518238800,0.36420000000000002],[1518325200,0.36420000000000002],[1518411600,0.36420000000000002],[1518498000,0.36980000000000002],[1518584400,0.37180000000000002],[1518670800,0.38490000000000002],[1518757200,0.3805],[1518843600,0.38419999999999999],[1518930000,0.38419999999999999],[1519016400,0.38419999999999999],[1519102800,0.38419999999999999],[1519189200,0.37340000000000001],[1519275600,0.37240000000000001],[1519362000,0.37630000000000002],[1519448400,0.38240000000000002],[1519534800,0.38240000000000002],[1519621200,0.38240000000000002],[1519707600,0.37519999999999998],[1519794000,0.36259999999999998],[1519880400,0.36420000000000002],[1519966800,0.3674],[1520053200,0.37459999999999999],[1520139600,0.37459999999999999],[1520226000,0.37459999999999999],[1520312400,0.37259999999999999],[1520398800,0.37840000000000001],[1520485200,0.37309999999999999],[1520571600,0.37169999999999997],[1520658000,0.37519999999999998],[1520744400,0.37519999999999998],[1520827200,0.37519999999999998],[1520913600,0.37209999999999999],[1521000000,0.37590000000000001],[1521086400,0.38379999999999997],[1521172800,0.39279999999999998],[1521259200,0.39500000000000002],[1521345600,0.39500000000000002],[1521432000,0.39500000000000002],[1521518400,0.38250000000000001],[1521604800,0.37790000000000001],[1521691200,0.37830000000000003],[1521777600,0.3619],[1521864000,0.35759999999999997],[1521950400,0.35759999999999997],[1522036800,0.35759999999999997],[1522123200,0.36799999999999999],[1522209600,0.36570000000000003],[1522296000,0.36780000000000002],[1522382400,0.37369999999999998],[1522468800,0.37369999999999998],[1522555200,0.37369999999999998],[1522641600,0.37369999999999998],[1522728000,0.3518],[1522814400,0.35289999999999999],[1522900800,0.36159999999999998],[1522987200,0.36670000000000003],[1523073600,0.3548],[1523160000,0.3548],[1523246400,0.3548],[1523332800,0.3498],[1523419200,0.35859999999999997],[1523505600,0.35759999999999997],[1523592000,0.34849999999999998],[1523678400,0.34399999999999997],[1523764800,0.34399999999999997],[1523851200,0.34399999999999997],[1523937600,0.34449999999999997],[1524024000,0.34760000000000002],[1524110400,0.35460000000000003],[1524196800,0.35260000000000002],[1524283200,0.35049999999999998],[1524369600,0.35049999999999998],[1524456000,0.35049999999999998],[1524542400,0.35049999999999998],[1524628800,0.3478],[1524715200,0.34849999999999998],[1524801600,0.34810000000000002],[1524888000,0.34920000000000001],[1524974400,0.34920000000000001],[1525060800,0.34920000000000001],[1525147200,0.34079999999999999],[1525233600,0.34239999999999998],[1525320000,0.34320000000000001],[1525406400,0.34610000000000002],[1525492800,0.35499999999999998],[1525579200,0.35499999999999998],[1525665600,0.35499999999999998],[1525752000,0.3533],[1525838400,0.35339999999999999],[1525924800,0.35449999999999998],[1526011200,0.34810000000000002],[1526097600,0.34710000000000002],[1526184000,0.34710000000000002],[1526270400,0.34710000000000002],[1526356800,0.35089999999999999],[1526443200,0.34610000000000002],[1526529600,0.34689999999999999],[1526616000,0.35070000000000001],[1526702400,0.3503],[1526788800,0.3503],[1526875200,0.3503],[1526961600,0.34520000000000001],[1527048000,0.33989999999999998],[1527134400,0.3538],[1527220800,0.37219999999999998],[1527307200,0.37880000000000003],[1527393600,0.37880000000000003],[1527480000,0.37880000000000003],[1527566400,0.37880000000000003],[1527652800,0.39090000000000003],[1527739200,0.39760000000000001],[1527825600,0.39579999999999999],[1527912000,0.39029999999999998],[1527998400,0.39029999999999998],[1528084800,0.39029999999999998],[1528171200,0.41660000000000003],[1528257600,0.42899999999999999],[1528344000,0.43740000000000001],[1528430400,0.43680000000000002],[1528516800,0.441],[1528603200,0.441],[1528689600,0.441],[1528776000,0.434],[1528862400,0.4405],[1528948800,0.43190000000000001],[1529035200,0.43120000000000003],[1529121600,0.439],[1529208000,0.439],[1529294400,0.439],[1529380800,0.4461],[1529467200,0.44879999999999998],[1529553600,0.45960000000000001],[1529640000,0.4541],[1529726400,0.45069999999999999],[1529812800,0.45069999999999999],[1529899200,0.45069999999999999],[1529985600,0.43709999999999999],[1530072000,0.44009999999999999],[1530158400,0.43580000000000002],[1530244800,0.438],[1530331200,0.44],[1530417600,0.44],[1530504000,0.44],[1530590400,0.43619999999999998],[1530676800,0.44030000000000002],[1530763200,0.44030000000000002],[1530849600,0.43959999999999999],[1530936000,0.43759999999999999],[1531022400,0.43759999999999999],[1531108800,0.43759999999999999],[1531195200,0.44180000000000003],[1531281600,0.44350000000000001],[1531368000,0.43540000000000001],[1531454400,0.43590000000000001],[1531540800,0.44009999999999999],[1531627200,0.44009999999999999],[1531713600,0.44009999999999999],[1531800000,0.4385],[1531886400,0.44359999999999999],[1531972800,0.44069999999999998],[1532059200,0.45100000000000001],[1532145600,0.44379999999999997],[1532232000,0.44379999999999997],[1532318400,0.44379999999999997],[1532404800,0.43469999999999998],[1532491200,0.42930000000000001],[1532577600,0.43519999999999998],[1532664000,0.4345],[1532750400,0.41839999999999999],[1532836800,0.41839999999999999],[1532923200,0.41839999999999999],[1533009600,0.42359999999999998],[1533096000,0.42349999999999999],[1533182400,0.3211],[1533268800,0.32679999999999998],[1533355200,0.3276],[1533441600,0.3276],[1533528000,0.3276],[1533614400,0.32729999999999998],[1533700800,0.33079999999999998],[1533787200,0.33310000000000001],[1533873600,0.33489999999999998],[1533960000,0.3271],[1534046400,0.3271],[1534132800,0.3271],[1534219200,0.32490000000000002],[1534305600,0.33329999999999999],[1534392000,0.32869999999999999],[1534478400,0.32379999999999998],[1534564800,0.33210000000000001],[1534651200,0.33210000000000001],[1534737600,0.33210000000000001],[1534824000,0.3352],[1534910400,0.33650000000000002],[1534996800,0.35039999999999999],[1535083200,0.40550000000000003],[1535169600,0.39779999999999999],[1535256000,0.39779999999999999],[1535342400,0.39779999999999999],[1535428800,0.3851],[1535515200,0.38340000000000002],[1535601600,0.38069999999999998],[1535688000,0.38059999999999999],[1535774400,0.39090000000000003],[1535860800,0.39090000000000003],[1535947200,0.39090000000000003],[1536033600,0.39090000000000003],[1536120000,0.40139999999999998],[1536206400,0.39810000000000001],[1536292800,0.3952],[1536379200,0.38900000000000001],[1536465600,0.38900000000000001],[1536552000,0.38900000000000001],[1536638400,0.38579999999999998],[1536724800,0.38150000000000001],[1536811200,0.3881],[1536897600,0.37890000000000001],[1536984000,0.37990000000000002],[1537070400,0.37990000000000002],[1537156800,0.37990000000000002],[1537243200,0.37419999999999998],[1537329600,0.37659999999999999],[1537416000,0.37430000000000002],[1537502400,0.37290000000000001],[1537588800,0.36969999999999997],[1537675200,0.36969999999999997],[1537761600,0.36969999999999997],[1537848000,0.36620000000000003],[1537934400,0.36630000000000001],[1538020800,0.36759999999999998],[1538107200,0.36499999999999999],[1538193600,0.36630000000000001],[1538280000,0.36630000000000001],[1538366400,0.36630000000000001],[1538452800,0.36299999999999999],[1538539200,0.35310000000000002],[1538625600,0.35210000000000002],[1538712000,0.3468],[1538798400,0.35039999999999999],[1538884800,0.35039999999999999],[1538971200,0.35039999999999999],[1539057600,0.35439999999999999],[1539144000,0.34449999999999997],[1539230400,0.3397],[1539316800,0.33929999999999999],[1539403200,0.33929999999999999],[1539489600,0.33929999999999999],[1539576000,0.33929999999999999],[1539662400,0.34250000000000003],[1539748800,0.34989999999999999],[1539835200,0.34279999999999999],[1539921600,0.3362],[1540008000,0.32850000000000001],[1540094400,0.32850000000000001],[1540180800,0.32850000000000001],[1540267200,0.32500000000000001],[1540353600,0.32500000000000001],[1540440000,0.31340000000000001],[1540526400,0.32079999999999997],[1540612800,0.32129999999999997],[1540699200,0.32129999999999997],[1540785600,0.32129999999999997],[1540872000,0.31950000000000001],[1540958400,0.33660000000000001],[1541044800,0.33589999999999998],[1541131200,0.34649999999999997],[1541217600,0.35699999999999998],[1541304000,0.35699999999999998],[1541394000,0.35699999999999998],[1541480400,0.35360000000000003],[1541566800,0.35980000000000001],[1541653200,0.35339999999999999],[1541739600,0.36109999999999998],[1541826000,0.36120000000000002],[1541912400,0.36120000000000002],[1541998800,0.36120000000000002],[1542085200,0.36349999999999999],[1542171600,0.36680000000000001],[1542258000,0.34860000000000002],[1542344400,0.34279999999999999],[1542430800,0.30509999999999998],[1542517200,0.30509999999999998],[1542603600,0.30509999999999998],[1542690000,0.30030000000000001],[1542776400,0.29239999999999999],[1542862800,0.29970000000000002],[1542949200,0.29970000000000002],[1543035600,0.30530000000000002],[1543122000,0.30530000000000002],[1543208400,0.30530000000000002],[1543294800,0.31519999999999998],[1543381200,0.31480000000000002],[1543467600,0.3231],[1543554000,0.31830000000000003],[1543640400,0.32190000000000002],[1543726800,0.32190000000000002],[1543813200,0.32190000000000002],[1543899600,0.33339999999999997],[1543986000,0.31269999999999998],[1544072400,0.31269999999999998],[1544158800,0.314],[1544245200,0.30659999999999998],[1544331600,0.30659999999999998],[1544418000,0.30659999999999998],[1544504400,0.3014],[1544590800,0.29749999999999999],[1544677200,0.30080000000000001],[1544763600,0.29709999999999998],[1544850000,0.29670000000000002],[1544936400,0.29670000000000002],[1545022800,0.29670000000000002],[1545109200,0.28199999999999997],[1545195600,0.2833],[1545282000,0.27960000000000002],[1545368400,0.27129999999999999],[1545454800,0.26669999999999999],[1545541200,0.26669999999999999],[1545627600,0.26669999999999999],[1545714000,0.25790000000000002],[1545800400,0.25790000000000002],[1545886800,0.28179999999999999],[1545973200,0.28160000000000002],[1546059600,0.28210000000000002],[1546146000,0.28210000000000002],[1546232400,0.28210000000000002],[1546318800,0.28560000000000002],[1546405200,0.28560000000000002],[1546491600,0.28360000000000002],[1546578000,0.28320000000000001],[1546664400,0.28799999999999998],[1546750800,0.28799999999999998],[1546837200,0.28799999999999998],[1546923600,0.29649999999999999],[1547010000,0.30470000000000003],[1547096400,0.30590000000000001],[1547182800,0.2994],[1547269200,0.30249999999999999],[1547355600,0.30249999999999999],[1547442000,0.30249999999999999],[1547528400,0.3054],[1547614800,0.30959999999999999],[1547701200,0.30009999999999998],[1547787600,0.30320000000000003],[1547874000,0.30840000000000001],[1547960400,0.30840000000000001],[1548046800,0.30840000000000001],[1548133200,0.30840000000000001],[1548219600,0.29999999999999999],[1548306000,0.29480000000000001],[1548392400,0.29859999999999998],[1548478800,0.3049],[1548565200,0.3049],[1548651600,0.3049],[1548738000,0.30380000000000001],[1548824400,0.30459999999999998],[1548910800,0.30730000000000002],[1548997200,0.3165],[1549083600,0.314],[1549170000,0.314],[1549256400,0.314],[1549342800,0.3196],[1549429200,0.32129999999999997],[1549515600,0.3196],[1549602000,0.31480000000000002],[1549688400,0.30659999999999998],[1549774800,0.30659999999999998],[1549861200,0.30659999999999998],[1549947600,0.31290000000000001],[1550034000,0.32319999999999999],[1550120400,0.32319999999999999],[1550206800,0.32240000000000002],[1550293200,0.3236],[1550379600,0.3236],[1550466000,0.3236],[1550552400,0.3236],[1550638800,0.32340000000000002],[1550725200,0.3281],[1550811600,0.32229999999999998],[1550898000,0.32269999999999999],[1550984400,0.32269999999999999],[1551070800,0.32269999999999999],[1551157200,0.33239999999999997],[1551243600,0.33029999999999998],[1551330000,0.34229999999999999],[1551416400,0.33700000000000002],[1551502800,0.34139999999999998],[1551589200,0.34139999999999998],[1551675600,0.34139999999999998],[1551762000,0.33710000000000001],[1551848400,0.33829999999999999],[1551934800,0.3382],[1552021200,0.3352],[1552107600,0.33110000000000001],[1552194000,0.33110000000000001],[1552276800,0.33110000000000001],[1552363200,0.3347],[1552449600,0.33450000000000002],[1552536000,0.33119999999999999],[1552622400,0.3266],[1552708800,0.32569999999999999],[1552795200,0.32569999999999999],[1552881600,0.32569999999999999],[1552968000,0.32719999999999999],[1553054400,0.3291],[1553140800,0.3301],[1553227200,0.34460000000000002],[1553313600,0.33210000000000001],[1553400000,0.33210000000000001],[1553486400,0.33210000000000001],[1553572800,0.33800000000000002],[1553659200,0.33450000000000002],[1553745600,0.3337],[1553832000,0.3347],[1553918400,0.32890000000000003],[1554004800,0.32890000000000003],[1554091200,0.32890000000000003],[1554177600,0.33360000000000001],[1554264000,0.33750000000000002],[1554350400,0.34160000000000001],[1554436800,0.34689999999999999],[1554523200,0.35199999999999998],[1554609600,0.35199999999999998],[1554696000,0.35199999999999998],[1554782400,0.3508],[1554868800,0.34439999999999998],[1554955200,0.3488],[1555041600,0.34189999999999998],[1555128000,0.3352],[1555214400,0.3352],[1555300800,0.3352],[1555387200,0.32869999999999999],[1555473600,0.33029999999999998],[1555560000,0.33169999999999999],[1555646400,0.33069999999999999],[1555732800,0.33069999999999999],[1555819200,0.33069999999999999],[1555905600,0.33069999999999999],[1555992000,0.32540000000000002],[1556078400,0.32829999999999998],[1556164800,0.33650000000000002],[1556251200,0.32890000000000003],[1556337600,0.33000000000000002],[1556424000,0.33000000000000002],[1556510400,0.33000000000000002],[1556596800,0.33310000000000001],[1556683200,0.33589999999999998],[1556769600,0.3256],[1556856000,0.3342],[1556942400,0.33339999999999997],[1557028800,0.33339999999999997],[1557115200,0.33339999999999997],[1557201600,0.32969999999999999],[1557288000,0.31890000000000002],[1557374400,0.32229999999999998],[1557460800,0.32419999999999999],[1557547200,0.32340000000000002],[1557633600,0.32340000000000002],[1557720000,0.32340000000000002],[1557806400,0.3085],[1557892800,0.314],[1557979200,0.31459999999999999],[1558065600,0.31869999999999998],[1558152000,0.316],[1558238400,0.316],[1558324800,0.316],[1558411200,0.31730000000000003],[1558497600,0.3236],[1558584000,0.32200000000000001],[1558670400,0.30759999999999998],[1558756800,0.3105],[1558843200,0.3105],[1558929600,0.3105],[1559016000,0.3105],[1559102400,0.31240000000000001],[1559188800,0.3044],[1559275200,0.3075],[1559361600,0.34970000000000001],[1559448000,0.34970000000000001],[1559534400,0.34970000000000001],[1559620800,0.35020000000000001],[1559707200,0.3574],[1559793600,0.35470000000000002],[1559880000,0.34660000000000002],[1559966400,0.34100000000000003],[1560052800,0.34100000000000003],[1560139200,0.34100000000000003],[1560225600,0.3372],[1560312000,0.34920000000000001],[1560398400,0.34960000000000002],[1560484800,0.3669],[1560571200,0.36599999999999999],[1560657600,0.36599999999999999],[1560744000,0.36599999999999999],[1560830400,0.36470000000000002],[1560916800,0.36930000000000002],[1561003200,0.371],[1561089600,0.36870000000000003],[1561176000,0.36809999999999998],[1561262400,0.36809999999999998],[1561348800,0.36809999999999998],[1561435200,0.36940000000000001],[1561521600,0.3755],[1561608000,0.37740000000000001],[1561694400,0.3856],[1561780800,0.3906],[1561867200,0.3906],[1561953600,0.3906],[1562040000,0.38819999999999999],[1562126400,0.3871],[1562212800,0.38779999999999998],[1562299200,0.38779999999999998],[1562385600,0.38979999999999998],[1562472000,0.38979999999999998],[1562558400,0.38979999999999998],[1562644800,0.38229999999999997],[1562731200,0.372],[1562817600,0.37840000000000001],[1562904000,0.38100000000000001],[1562990400,0.39019999999999999],[1563076800,0.39019999999999999],[1563163200,0.39019999999999999],[1563249600,0.41199999999999998],[1563336000,0.41870000000000002],[1563422400,0.41489999999999999],[1563508800,0.41520000000000001],[1563595200,0.41310000000000002],[1563681600,0.41310000000000002],[1563768000,0.41310000000000002],[1563854400,0.41110000000000002],[1563940800,0.41149999999999998],[1564027200,0.41739999999999999],[1564113600,0.40799999999999997],[1564200000,0.40999999999999998],[1564286400,0.40999999999999998],[1564372800,0.40999999999999998],[1564459200,0.40610000000000002],[1564545600,0.40770000000000001],[1564632000,0.4032],[1564718400,null],[1627963200,0.33279999999999998],[1628049600,0.34029999999999999],[1628136000,0.33310000000000001],[1628222400,0.3397],[1628308800,0.33250000000000002],[1628395200,0.33250000000000002],[1628481600,0.33250000000000002],[1628568000,0.32790000000000002],[1628654400,0.34210000000000002],[1628740800,0.35199999999999998],[1628827200,0.3508],[1628913600,0.34060000000000001],[1629000000,0.34060000000000001],[1629086400,0.34060000000000001],[1629172800,0.34839999999999999],[1629259200,0.34029999999999999],[1629345600,0.34289999999999998],[1629432000,0.33110000000000001],[1629518400,0.34089999999999998],[1629604800,0.34089999999999998],[1629691200,0.34089999999999998],[1629777600,0.34150000000000003],[1629864000,0.35999999999999999],[1629950400,0.36380000000000001],[1630036800,0.39600000000000002],[1630123200,0.39290000000000003],[1630209600,0.39290000000000003],[1630296000,0.39290000000000003],[1630382400,0.39429999999999998],[1630468800,0.3972],[1630555200,0.39019999999999999],[1630641600,0.38890000000000002],[1630728000,0.38109999999999999],[1630814400,0.38109999999999999],[1630900800,0.38109999999999999],[1630987200,0.38109999999999999],[1631073600,0.37019999999999997],[1631160000,0.373],[1631246400,0.38529999999999998],[1631332800,0.38019999999999998],[1631419200,0.38019999999999998],[1631505600,0.38019999999999998],[1631592000,0.38030000000000003],[1631678400,0.37909999999999999],[1631764800,0.39319999999999999],[1631851200,0.40279999999999999],[1631937600,0.39739999999999998],[1632024000,0.39739999999999998],[1632110400,0.39739999999999998],[1632196800,0.3901],[1632283200,0.39369999999999999],[1632369600,0.40739999999999998],[1632456000,0.4088],[1632542400,0.41560000000000002],[1632628800,0.41560000000000002],[1632715200,0.41560000000000002],[1632801600,0.42780000000000001],[1632888000,0.4229],[1632974400,0.42070000000000002],[1633060800,0.38900000000000001],[1633147200,0.38819999999999999],[1633233600,0.38819999999999999],[1633320000,0.38819999999999999],[1633406400,0.37930000000000003],[1633492800,0.37790000000000001],[1633579200,0.37140000000000001],[1633665600,0.38379999999999997],[1633752000,0.38269999999999998],[1633838400,0.38269999999999998],[1633924800,0.38269999999999998],[1634011200,0.38429999999999997],[1634097600,0.39029999999999998],[1634184000,0.39100000000000001],[1634270400,0.40010000000000001],[1634356800,0.40689999999999998],[1634443200,0.40689999999999998],[1634529600,0.40689999999999998],[1634616000,0.4143],[1634702400,0.41320000000000001],[1634788800,0.41689999999999999],[1634875200,0.4199],[1634961600,0.42199999999999999],[1635048000,0.42199999999999999],[1635134400,0.42199999999999999],[1635220800,0.41370000000000001],[1635307200,0.4073],[1635393600,0.40350000000000003],[1635480000,0.40720000000000001],[1635566400,0.41060000000000002],[1635652800,0.41060000000000002],[1635739200,0.41060000000000002],[1635825600,0.42070000000000002],[1635912000,0.43890000000000001],[1635998400,0.45839999999999997],[1636084800,0.46260000000000001],[1636171200,0.47070000000000001],[1636257600,0.47070000000000001],[1636347600,0.47070000000000001],[1636434000,0.46139999999999998],[1636520400,0.4602],[1636606800,0.44900000000000001],[1636693200,0.46060000000000001],[1636779600,0.46589999999999998],[1636866000,0.46589999999999998],[1636952400,0.46589999999999998],[1637038800,0.47020000000000001],[1637125200,0.4889],[1637211600,0.46089999999999998],[1637298000,0.48020000000000002],[1637384400,0.46870000000000001],[1637470800,0.46870000000000001],[1637557200,0.46870000000000001],[1637643600,0.4748],[1637730000,0.46460000000000001],[1637816400,0.46110000000000001],[1637902800,0.46110000000000001],[1637989200,0.44450000000000001],[1638075600,0.44450000000000001],[1638162000,0.44450000000000001],[1638248400,0.44440000000000002],[1638334800,0.41860000000000003],[1638421200,0.3962],[1638507600,0.39400000000000002],[1638594000,0.38469999999999999],[1638680400,0.38469999999999999],[1638766800,0.38469999999999999],[1638853200,0.3805],[1638939600,0.39279999999999998],[1639026000,0.39389999999999997],[1639112400,0.38790000000000002],[1639198800,0.37469999999999998],[1639285200,0.37469999999999998],[1639371600,0.37469999999999998],[1639458000,0.35909999999999997],[1639544400,0.35959999999999998],[1639630800,0.36059999999999998],[1639717200,0.3463],[1639803600,0.3589],[1639890000,0.3589],[1639976400,0.3589],[1640062800,0.34399999999999997],[1640149200,0.3594],[1640235600,0.36759999999999998],[1640322000,0.36120000000000002],[1640408400,0.36120000000000002],[1640494800,0.36120000000000002],[1640581200,0.36120000000000002],[1640667600,0.3599],[1640754000,0.35680000000000001],[1640840400,0.35980000000000001],[1640926800,0.35949999999999999],[1641013200,0.35899999999999999],[1641099600,0.35899999999999999],[1641186000,0.35899999999999999],[1641272400,0.3639],[1641358800,0.36009999999999998],[1641445200,0.33360000000000001],[1641531600,0.34200000000000003],[1641618000,0.33260000000000001],[1641704400,0.33260000000000001],[1641790800,0.33260000000000001],[1641877200,0.33479999999999999],[1641963600,0.3407],[1642050000,0.33600000000000002],[1642136400,0.3301],[1642222800,0.33040000000000003],[1642309200,0.33040000000000003],[1642395600,0.33040000000000003],[1642482000,0.33040000000000003],[1642568400,0.33069999999999999],[1642654800,0.33050000000000002],[1642741200,0.32000000000000001],[1642827600,0.31809999999999999],[1642914000,0.31809999999999999],[1643000400,0.31809999999999999],[1643086800,0.3448],[1643173200,0.35270000000000001],[1643259600,0.3392],[1643346000,0.32979999999999998],[1643432400,0.3463],[1643518800,0.3463],[1643605200,0.3463],[1643691600,0.35980000000000001],[1643778000,0.37230000000000002],[1643864400,0.36820000000000003],[1643950800,0.36309999999999998],[1644037200,0.3654],[1644123600,0.3654],[1644210000,0.3654],[1644296400,0.36770000000000003],[1644382800,0.37159999999999999],[1644469200,0.372],[1644555600,0.3604],[1644642000,0.35399999999999998],[1644728400,0.35399999999999998],[1644814800,0.35399999999999998],[1644901200,0.3498],[1644987600,0.35349999999999998],[1645074000,0.34339999999999998],[1645160400,0.3276],[1645246800,0.32179999999999997],[1645333200,0.32179999999999997],[1645419600,0.32179999999999997],[1645506000,0.32179999999999997],[1645592400,0.30359999999999998],[1645678800,0.30609999999999998],[1645765200,0.32190000000000002],[1645851600,0.33250000000000002],[1645938000,0.33250000000000002],[1646024400,0.33250000000000002],[1646110800,0.33589999999999998],[1646197200,0.33860000000000001],[1646283600,0.34649999999999997],[1646370000,0.3488],[1646456400,0.34989999999999999],[1646542800,0.34989999999999999],[1646629200,0.34989999999999999],[1646715600,0.3251],[1646802000,0.33860000000000001],[1646888400,0.33929999999999999],[1646974800,0.34289999999999998],[1647061200,0.32969999999999999],[1647147600,0.32969999999999999],[1647230400,0.32969999999999999],[1647316800,0.3342],[1647403200,0.34139999999999998],[1647489600,0.35220000000000001],[1647576000,0.37469999999999998],[1647662400,0.38169999999999998],[1647748800,0.38169999999999998],[1647835200,0.38169999999999998],[1647921600,0.373],[1648008000,0.37059999999999998],[1648094400,0.35210000000000002],[1648180800,0.34810000000000002],[1648267200,0.34739999999999999],[1648353600,0.34739999999999999],[1648440000,0.34739999999999999],[1648526400,0.35220000000000001],[1648612800,0.37059999999999998],[1648699200,0.3458],[1648785600,0.34739999999999999],[1648872000,0.34079999999999999],[1648958400,0.34079999999999999],[1649044800,0.34079999999999999],[1649131200,0.3538],[1649217600,0.35449999999999998],[1649304000,0.3327],[1649390400,0.33579999999999999],[1649476800,0.34660000000000002],[1649563200,0.34660000000000002],[1649649600,0.34660000000000002],[1649736000,0.35659999999999997],[1649822400,0.3609],[1649908800,0.3669],[1649995200,0.3589],[1650081600,0.3589],[1650168000,0.3589],[1650254400,0.3589],[1650340800,0.34160000000000001],[1650427200,0.35570000000000002],[1650513600,0.3463],[1650600000,0.33700000000000002],[1650686400,0.32350000000000001],[1650772800,0.32350000000000001],[1650859200,0.32350000000000001],[1650945600,0.33300000000000002],[1651032000,0.3206],[1651118400,0.32000000000000001],[1651204800,0.33139999999999997],[1651291200,0.31169999999999998],[1651377600,0.31169999999999998],[1651464000,0.31169999999999998],[1651550400,0.3306],[1651636800,0.33700000000000002],[1651723200,0.34510000000000002],[1651809600,0.32079999999999997],[1651896000,0.3009],[1651982400,0.3009],[1652068800,0.3009],[1652155200,0.29189999999999999],[1652241600,0.29970000000000002],[1652328000,0.29370000000000002],[1652414400,0.2954],[1652500800,0.30170000000000002],[1652587200,0.30170000000000002],[1652673600,0.30170000000000002],[1652760000,0.29870000000000002],[1652846400,0.31190000000000001],[1652932800,null],[1653537600,0.27860000000000001],[1653624000,0.31709999999999999],[1653710400,0.3211],[1653796800,0.3211],[1653883200,0.3211],[1653969600,0.3211],[1654056000,0.31340000000000001],[1654142400,0.30709999999999998],[1654228800,0.31780000000000003],[1654315200,0.30509999999999998],[1654401600,0.30509999999999998],[1654488000,0.30509999999999998],[1654574400,0.313],[1654660800,0.31240000000000001],[1654747200,0.3125],[1654833600,0.30980000000000002],[1654920000,0.2964],[1655006400,0.2964],[1655092800,0.2964],[1655179200,0.28589999999999999],[1655265600,0.28839999999999999],[1655352000,0.28870000000000001],[1655438400,0.27010000000000001],[1655524800,0.27500000000000002],[1655611200,0.27500000000000002],[1655697600,0.27500000000000002],[1655784000,0.27500000000000002],[1655870400,0.27839999999999998],[1655956800,0.27579999999999999],[1656043200,0.2757],[1656129600,0.28870000000000001],[1656216000,0.28870000000000001],[1656302400,0.28870000000000001],[1656388800,0.28220000000000001],[1656475200,0.27600000000000002],[1656561600,0.2676],[1656648000,0.254],[1656734400,0.25879999999999997],[1656820800,0.25879999999999997],[1656907200,0.25879999999999997],[1656993600,0.25879999999999997],[1657080000,0.27989999999999998],[1657166400,0.27229999999999999],[1657252800,0.29020000000000001],[1657339200,0.2959],[1657425600,0.2959],[1657512000,0.2959],[1657598400,0.28599999999999998],[1657684800,0.28960000000000002],[1657771200,0.29420000000000002],[1657857600,0.28420000000000001],[1657944000,0.29649999999999999],[1658030400,0.29649999999999999],[1658116800,0.29649999999999999],[1658203200,0.2994],[1658289600,0.31380000000000002],[1658376000,0.31540000000000001],[1658462400,0.32090000000000002],[1658548800,0.31169999999999998],[1658635200,0.31169999999999998],[1658721600,0.31169999999999998],[1658808000,0.31359999999999999],[1658894400,0.30590000000000001],[1658980800,0.31780000000000003],[1659067200,0.32279999999999998],[1659153600,0.33479999999999999],[1659240000,0.33479999999999999],[1659326400,0.33479999999999999],[1659412800,null],[1691121600,0.31950000000000001],[1691208000,0.31290000000000001],[1691294400,0.31290000000000001],[1691380800,0.31290000000000001],[1691467200,0.31209999999999999],[1691553600,0.31269999999999998],[1691640000,0.30640000000000001],[1691726400,0.30170000000000002],[1691812800,0.29799999999999999],[1691899200,0.29799999999999999],[1691985600,0.29799999999999999],[1692072000,0.29389999999999999],[1692158400,0.2928],[1692244800,0.2928],[1692331200,0.28960000000000002],[1692417600,0.2954],[1692504000,0.2954],[1692590400,0.2954],[1692676800,0.2823],[1692763200,null],[1692849600,0.312],[1692936000,0.30580000000000002],[1693022400,0.30730000000000002],[1693108800,0.30730000000000002],[1693195200,0.30730000000000002],[1693281600,0.311],[1693368000,0.31269999999999998],[1693454400,0.31319999999999998],[1693540800,0.31109999999999999],[1693627200,0.31759999999999999],[1693713600,0.31759999999999999],[1693800000,0.31759999999999999],[1693886400,0.31759999999999999],[1693972800,0.3155],[1694059200,0.30790000000000001],[1694145600,0.3135],[1694232000,0.31190000000000001],[1694318400,0.31190000000000001],[1694404800,0.31190000000000001],[1694491200,0.31109999999999999],[1694577600,0.30149999999999999],[1694664000,0.3085],[1694750400,0.31440000000000001],[1694836800,0.31269999999999998],[1694923200,0.31269999999999998],[1695009600,0.31269999999999998],[1695096000,0.31280000000000002],[1695182400,0.31059999999999999],[1695268800,0.30969999999999998],[1695355200,0.30599999999999999],[1695441600,0.30270000000000002],[1695528000,0.30270000000000002],[1695614400,0.30270000000000002],[1695700800,0.33729999999999999],[1695787200,0.33129999999999998],[1695873600,0.33839999999999998],[1695960000,0.33260000000000001],[1696046400,0.33539999999999998],[1696132800,0.33539999999999998],[1696219200,0.33539999999999998],[1696305600,0.33169999999999999],[1696392000,0.32300000000000001],[1696478400,0.32619999999999999],[1696564800,0.32369999999999999],[1696651200,0.33229999999999998],[1696737600,0.33229999999999998],[1696824000,0.33229999999999998],[1696910400,0.3407],[1696996800,0.3397],[1697083200,0.34639999999999999],[1697169600,0.34460000000000002],[1697256000,0.34129999999999999],[1697342400,0.34129999999999999],[1697428800,0.34129999999999999],[1697515200,0.34339999999999998],[1697601600,0.34689999999999999],[1697688000,0.33810000000000001],[1697774400,0.33489999999999998],[1697860800,0.33360000000000001],[1697947200,0.33360000000000001],[1698033600,0.33360000000000001],[1698120000,0.33250000000000002],[1698206400,0.33329999999999999],[1698292800,0.32479999999999998],[1698379200,0.3075],[1698465600,0.3105],[1698552000,0.3105],[1698638400,0.3105],[1698724800,0.316],[1698811200,0.31940000000000002],[1698897600,0.31780000000000003],[1698984000,0.32519999999999999],[1699070400,0.33040000000000003],[1699156800,0.33040000000000003],[1699246800,0.33040000000000003],[1699333200,0.32490000000000002],[1699419600,0.3211],[1699506000,0.3206],[1699592400,0.31480000000000002],[1699678800,0.3155],[1699765200,0.3155],[1699851600,0.3155],[1699938000,0.31530000000000002],[1700024400,0.33810000000000001],[1700110800,0.34649999999999997],[1700197200,0.3679],[1700283600,0.38469999999999999],[1700370000,0.38469999999999999],[1700456400,0.38469999999999999],[1700542800,0.39069999999999999],[1700629200,0.3856],[1700715600,0.38950000000000001],[1700802000,0.38950000000000001],[1700888400,0.39419999999999999],[1700974800,0.39419999999999999],[1701061200,0.39419999999999999],[1701147600,0.39400000000000002],[1701234000,0.3952],[1701320400,0.40260000000000001],[1701406800,0.40260000000000001],[1701493200,0.42349999999999999],[1701579600,0.42349999999999999],[1701666000,0.42349999999999999],[1701752400,0.432],[1701838800,0.4244],[1701925200,0.42430000000000001],[1702011600,0.42880000000000001],[1702098000,0.4279],[1702184400,0.4279],[1702270800,0.4279],[1702357200,0.42699999999999999],[1702443600,0.41460000000000002],[1702530000,0.43540000000000001],[1702616400,0.45860000000000001],[1702702800,0.45329999999999998],[1702789200,0.45329999999999998],[1702875600,0.45329999999999998],[1702962000,0.43890000000000001],[1703048400,0.44819999999999999],[1703134800,0.44330000000000003],[1703221200,0.4531],[1703307600,0.45140000000000002],[1703394000,0.45140000000000002],[1703480400,0.45140000000000002],[1703566800,0.45140000000000002],[1703653200,0.44990000000000002],[1703739600,0.4531],[1703826000,0.45369999999999999],[1703912400,0.44800000000000001],[1703998800,0.44800000000000001],[1704085200,0.44800000000000001],[1704171600,0.44800000000000001],[1704258000,0.45119999999999999],[1704344400,0.42770000000000002],[1704430800,0.43070000000000003],[1704517200,0.43230000000000002],[1704603600,0.43230000000000002],[1704690000,0.43230000000000002],[1704776400,0.44080000000000003],[1704862800,0.44069999999999998],[1704949200,0.43980000000000002],[1705035600,0.44700000000000001],[1705122000,0.44750000000000001],[1705208400,0.44750000000000001],[1705294800,0.44750000000000001],[1705381200,0.44750000000000001],[1705467600,0.4456],[1705554000,0.44669999999999999],[1705640400,0.45500000000000002],[1705726800,0.45369999999999999],[1705813200,0.45369999999999999],[1705899600,0.45369999999999999],[1705986000,0.46239999999999998],[1706072400,0.46389999999999998],[1706158800,0.45529999999999998],[1706245200,0.46200000000000002],[1706331600,0.45889999999999997],[1706418000,0.45889999999999997],[1706504400,0.45889999999999997],[1706590800,0.44479999999999997],[1706677200,0.44069999999999998],[1706763600,0.42420000000000002],[1706850000,0.43530000000000002],[1706936400,0.44259999999999999],[1707022800,0.44259999999999999],[1707109200,0.44259999999999999],[1707195600,0.43930000000000002],[1707282000,0.45150000000000001],[1707368400,0.45169999999999999],[1707454800,0.47570000000000001],[1707541200,0.48630000000000001],[1707627600,0.48630000000000001],[1707714000,0.48630000000000001],[1707800400,0.50590000000000002],[1707886800,0.4919],[1707973200,0.4965],[1708059600,0.49669999999999997],[1708146000,0.50290000000000001],[1708232400,0.50290000000000001],[1708318800,0.50290000000000001],[1708405200,0.50290000000000001],[1708491600,0.4985],[1708578000,0.4864],[1708664400,0.49769999999999998],[1708750800,0.49959999999999999],[1708837200,0.49959999999999999],[1708923600,0.49959999999999999],[1709010000,0.5071],[1709096400,0.51829999999999998],[1709182800,0.51719999999999999],[1709269200,0.5232],[1709355600,0.52610000000000001],[1709442000,0.52610000000000001],[1709528400,0.52610000000000001],[1709614800,0.52969999999999995],[1709701200,0.53259999999999996],[1709787600,0.53210000000000002],[1709874000,0.55020000000000002],[1709960400,0.5242],[1710046800,0.5242],[1710129600,0.5242],[1710216000,0.5262],[1710302400,0.5363],[1710388800,0.63390000000000002],[1710475200,0.63400000000000001],[1710561600,0.63280000000000003],[1710648000,0.63280000000000003],[1710734400,0.63280000000000003],[1710820800,0.63419999999999999],[1710907200,0.65110000000000001],[1710993600,0.65820000000000001],[1711080000,0.70130000000000003],[1711166400,0.69879999999999998],[1711252800,0.69879999999999998],[1711339200,0.69879999999999998],[1711425600,0.69650000000000001],[1711512000,0.69199999999999995],[1711598400,0.70940000000000003],[1711684800,0.71399999999999997],[1711771200,0.71399999999999997],[1711857600,0.71399999999999997],[1711944000,0.71399999999999997],[1712030400,0.70450000000000002],[1712116800,0.68989999999999996],[1712203200,0.68859999999999999],[1712289600,0.68130000000000002],[1712376000,0.68559999999999999],[1712462400,0.68559999999999999],[1712548800,0.68559999999999999],[1712635200,0.68510000000000004],[1712721600,0.68589999999999995],[1712808000,0.64780000000000004],[1712894400,0.64990000000000003],[1712980800,0.6351],[1713067200,0.6351],[1713153600,0.6351],[1713240000,0.6321],[1713326400,0.61819999999999997],[1713412800,0.61899999999999999],[1713499200,0.61650000000000005],[1713585600,0.61580000000000001],[1713672000,0.61580000000000001],[1713758400,0.61580000000000001],[1713844800,0.62050000000000005],[1713931200,0.63439999999999996],[1714017600,0.63460000000000005],[1714104000,0.62450000000000006],[1714190400,0.62829999999999997],[1714276800,0.62829999999999997],[1714363200,0.62829999999999997],[1714449600,0.63829999999999998],[1714536000,0.6401],[1714622400,0.63090000000000002],[1714708800,0.65229999999999999],[1714795200,0.68159999999999998],[1714881600,0.68159999999999998],[1714968000,0.68159999999999998],[1715054400,0.69079999999999997],[1715140800,0.67490000000000006],[1715227200,0.68179999999999996],[1715313600,0.71250000000000002],[1715400000,0.70499999999999996],[1715486400,0.70499999999999996],[1715572800,0.70499999999999996],[1715659200,0.70489999999999997],[1715745600,0.71109999999999995],[1715832000,0.71940000000000004],[1715918400,0.69969999999999999],[1716004800,0.69059999999999999],[1716091200,0.69059999999999999],[1716177600,0.69059999999999999],[1716264000,0.70920000000000005],[1716350400,0.70269999999999999],[1716436800,0.62429999999999997],[1716523200,0.63200000000000001],[1716609600,0.64180000000000004],[1716696000,0.64180000000000004],[1716782400,0.64180000000000004],[1716868800,0.64180000000000004],[1716955200,0.63080000000000003],[1717041600,0.62729999999999997],[1717128000,0.64119999999999999],[1717214400,0.65249999999999997],[1717300800,0.65249999999999997],[1717387200,0.65249999999999997],[1717473600,0.66379999999999995],[1717560000,0.62990000000000002],[1717646400,0.66510000000000002],[1717732800,0.65890000000000004],[1717819200,0.6482],[1717905600,0.6482],[1717992000,0.6482],[1718078400,0.65680000000000005],[1718164800,0.66259999999999997],[1718251200,0.69230000000000003],[1718337600,0.7127],[1718424000,0.66520000000000001],[1718510400,0.66520000000000001],[1718596800,0.66520000000000001],[1718683200,0.67390000000000005],[1718769600,0.70589999999999997],[1718856000,0.70589999999999997],[1718942400,0.66820000000000002],[1719028800,0.67010000000000003],[1719115200,0.67010000000000003],[1719201600,0.67010000000000003],[1719288000,0.67820000000000003],[1719374400,0.6472],[1719460800,0.65239999999999998],[1719547200,0.63449999999999995],[1719633600,0.62290000000000001],[1719720000,0.62290000000000001],[1719806400,0.62290000000000001],[1719892800,0.60750000000000004],[1719979200,0.61240000000000006],[1720065600,0.61350000000000005],[1720152000,0.61350000000000005],[1720238400,0.61160000000000003],[1720324800,0.61160000000000003],[1720411200,0.61160000000000003],[1720497600,0.62549999999999994],[1720584000,0.62429999999999997],[1720670400,0.64180000000000004],[1720756800,0.68210000000000004],[1720843200,0.70679999999999998],[1720929600,0.70679999999999998],[1721016000,0.70679999999999998],[1721102400,0.69110000000000005],[1721188800,0.73580000000000001],[1721275200,0.67420000000000002],[1721361600,0.66830000000000001],[1721448000,0.66439999999999999],[1721534400,0.66439999999999999],[1721620800,0.66439999999999999],[1721707200,0.69130000000000003],[1721793600,0.70989999999999998],[1721880000,0.68620000000000003],[1721966400,0.68279999999999996],[1722052800,0.71140000000000003],[1722139200,0.71140000000000003],[1722225600,0.71140000000000003],[1722312000,0.7036],[1722398400,0.68259999999999998],[1722484800,0.70350000000000001],[1722571200,null],[1732165200,0.34710000000000002],[1732251600,0.34089999999999998],[1732338000,null],[1732597200,0.3543],[1732683600,null],[1733202000,0.35410000000000003],[1733288400,0.36249999999999999],[1733374800,0.374],[1733461200,0.36349999999999999],[1733547600,0.37530000000000002],[1733634000,0.37530000000000002],[1733720400,0.37530000000000002],[1733806800,0.37969999999999998],[1733893200,0.37280000000000002],[1733979600,0.38030000000000003],[1734066000,0.38279999999999997],[1734152400,0.39279999999999998],[1734238800,0.39279999999999998],[1734325200,0.39279999999999998],[1734411600,0.39129999999999998],[1734498000,0.39860000000000001],[1734584400,0.37280000000000002],[1734670800,0.35780000000000001],[1734757200,0.36770000000000003],[1734843600,0.36770000000000003],[1734930000,0.36770000000000003],[1735016400,0.373],[1735102800,0.3755],[1735189200,0.3755],[1735275600,0.37509999999999999],[1735362000,0.37190000000000001],[1735448400,0.37190000000000001],[1735534800,0.37190000000000001],[1735621200,0.37190000000000001],[1735707600,0.36890000000000001],[1735794000,0.36890000000000001],[1735880400,0.37380000000000002],[1735966800,0.38519999999999999],[1736053200,0.38519999999999999],[1736139600,0.38519999999999999],[1736226000,0.40110000000000001],[1736312400,0.38950000000000001],[1736398800,0.38750000000000001],[1736485200,0.38750000000000001],[1736571600,0.38979999999999998],[1736658000,0.38979999999999998],[1736744400,0.38979999999999998],[1736830800,0.3876],[1736917200,0.3821],[1737003600,0.39539999999999997],[1737090000,0.39679999999999999],[1737176400,0.40670000000000001],[1737262800,0.40670000000000001],[1737349200,0.40670000000000001],[1737435600,0.40670000000000001],[1737522000,0.42059999999999997],[1737608400,0.42520000000000002],[1737694800,0.42520000000000002],[1737781200,0.42999999999999999],[1737867600,0.42999999999999999],[1737954000,0.42999999999999999],[1738040400,0.42559999999999998],[1738126800,0.42880000000000001],[1738213200,0.43230000000000002],[1738299600,0.43580000000000002],[1738386000,0.42549999999999999],[1738472400,0.42549999999999999],[1738558800,0.42549999999999999],[1738645200,0.40999999999999998],[1738731600,0.41660000000000003],[1738818000,0.41810000000000003],[1738904400,0.42220000000000002],[1738990800,0.41420000000000001],[1739077200,0.41420000000000001],[1739163600,0.41420000000000001],[1739250000,0.4168],[1739336400,0.41089999999999999],[1739422800,0.40770000000000001],[1739509200,0.41499999999999998],[1739595600,0.43090000000000001],[1739682000,0.43090000000000001],[1739768400,0.43090000000000001],[1739854800,0.43090000000000001],[1739941200,0.43759999999999999],[1740027600,0.42770000000000002],[1740114000,0.42020000000000002],[1740200400,0.39369999999999999],[1740286800,0.39369999999999999],[1740373200,0.39369999999999999],[1740459600,0.39129999999999998],[1740546000,0.39419999999999999],[1740632400,0.39900000000000002],[1740718800,0.38540000000000002],[1740805200,0.39019999999999999],[1740891600,0.39019999999999999],[1740978000,0.39019999999999999],[1741064400,0.377],[1741150800,0.37],[1741237200,0.3795],[1741323600,0.36919999999999997],[1741410000,0.38190000000000002],[1741496400,0.38190000000000002],[1741579200,0.38190000000000002],[1741665600,0.3745],[1741752000,0.35489999999999999],[1741838400,0.35470000000000002],[1741924800,0.33529999999999999],[1742011200,0.34060000000000001],[1742097600,0.34060000000000001],[1742184000,0.34060000000000001],[1742270400,0.3553],[1742356800,0.3493],[1742443200,0.3367],[1742529600,0.3337],[1742616000,0.3306],[1742702400,0.3306],[1742788800,0.3306],[1742875200,0.34449999999999997],[1742961600,0.34160000000000001],[1743048000,0.33300000000000002],[1743134400,0.33119999999999999],[1743220800,0.3201],[1743307200,0.3201],[1743393600,0.3201],[1743480000,0.31809999999999999],[1743566400,0.31990000000000002],[1743652800,0.33260000000000001],[1743739200,null],[1743825600,0.28739999999999999],[1743912000,0.28739999999999999],[1743998400,0.28739999999999999],[1744084800,0.29430000000000001],[1744171200,0.28189999999999998],[1744257600,0.31950000000000001],[1744344000,0.29870000000000002],[1744430400,0.29959999999999998],[1744516800,0.29959999999999998],[1744603200,0.29959999999999998],[1744689600,0.29459999999999997],[1744776000,0.28970000000000001],[1744862400,null],[1745294400,0.28170000000000001],[1745380800,0.29039999999999999],[1745467200,0.29899999999999999],[1745553600,0.31180000000000002],[1745640000,0.31269999999999998],[1745726400,0.31269999999999998],[1745812800,0.31269999999999998],[1745899200,0.31469999999999998],[1745985600,0.31590000000000001],[1746072000,0.31809999999999999],[1746158400,0.31969999999999998],[1746244800,0.32919999999999999],[1746331200,0.32919999999999999],[1746417600,0.32919999999999999],[1746504000,0.32419999999999999],[1746590400,0.31609999999999999],[1746676800,0.32169999999999999],[1746763200,0.32990000000000003],[1746849600,0.32940000000000003],[1746936000,0.32940000000000003],[1747022400,0.32940000000000003],[1747108800,0.35799999999999998],[1747195200,0.35959999999999998],[1747281600,0.35349999999999998],[1747368000,0.35420000000000001],[1747454400,0.35880000000000001],[1747540800,0.35880000000000001],[1747627200,0.35880000000000001],[1747713600,0.36009999999999998],[1747800000,0.35709999999999997],[1747886400,0.34699999999999998],[1747972800,0.33069999999999999],[1748059200,0.3241],[1748145600,0.3241],[1748232000,0.3241],[1748318400,0.3241],[1748404800,0.34210000000000002],[1748491200,0.33750000000000002],[1748577600,0.3377],[1748664000,0.33139999999999997],[1748750400,0.33139999999999997],[1748836800,0.33139999999999997],[1748923200,0.3226],[1749009600,0.33029999999999998],[1749096000,0.32790000000000002],[1749182400,null],[1750305600,0.32840000000000003],[1750392000,0.32840000000000003],[1750478400,null],[1750996800,0.3327],[1751083200,0.33660000000000001],[1751169600,0.33660000000000001],[1751256000,0.33660000000000001],[1751342400,0.33560000000000001],[1751428800,0.34699999999999998],[1751515200,0.35809999999999997],[1751601600,0.35720000000000002],[1751688000,0.35720000000000002],[1751774400,0.35720000000000002],[1751860800,0.35720000000000002],[1751947200,0.3483],[1752033600,0.34820000000000001],[1752120000,0.35830000000000001],[1752206400,0.36430000000000001],[1752292800,0.36099999999999999],[1752379200,0.36099999999999999],[1752465600,0.36099999999999999],[1752552000,0.35220000000000001],[1752638400,null],[1752724800,0.34189999999999998],[1752811200,0.35210000000000002],[1752897600,0.35339999999999999],[1752984000,0.35339999999999999],[1753070400,0.35339999999999999],[1753156800,0.35720000000000002],[1753243200,0.37169999999999997],[1753329600,0.38150000000000001],[1753416000,0.37490000000000001],[1753502400,0.37790000000000001],[1753588800,0.37790000000000001],[1753675200,0.37790000000000001],[1753761600,0.3906],[1753848000,0.38869999999999999],[1753934400,0.39560000000000001],[1754020800,0.39079999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.32929999999999998],[1091592000,0.31190000000000001],[1091678400,0.30630000000000002],[1091764800,0.28910000000000002],[1091851200,0.28070000000000001],[1091937600,0.28070000000000001],[1092024000,0.28070000000000001],[1092110400,0.2752],[1092196800,0.28249999999999997],[1092283200,0.28270000000000001],[1092369600,0.27710000000000001],[1092456000,0.2742],[1092542400,0.2742],[1092628800,0.2742],[1092715200,0.27979999999999999],[1092801600,0.28860000000000002],[1092888000,0.3039],[1092974400,0.315],[1093060800,0.31519999999999998],[1093147200,0.31519999999999998],[1093233600,0.31519999999999998],[1093320000,0.30809999999999998],[1093406400,0.30780000000000002],[1093492800,0.318],[1093579200,0.30780000000000002],[1093665600,0.31359999999999999],[1093752000,0.31359999999999999],[1093838400,0.31359999999999999],[1093924800,0.30059999999999998],[1094011200,0.29630000000000001],[1094097600,0.29320000000000002],[1094184000,0.29730000000000001],[1094270400,0.28860000000000002],[1094356800,0.28860000000000002],[1094443200,0.28860000000000002],[1094529600,0.28860000000000002],[1094616000,0.29680000000000001],[1094702400,0.29530000000000001],[1094788800,0.2994],[1094875200,0.315],[1094961600,0.315],[1095048000,0.315],[1095134400,0.31630000000000003],[1095220800,0.34039999999999998],[1095307200,0.32569999999999999],[1095393600,0.3301],[1095480000,0.33139999999999997],[1095566400,0.33139999999999997],[1095652800,0.33139999999999997],[1095739200,0.32440000000000002],[1095825600,0.32640000000000002],[1095912000,0.32279999999999998],[1095998400,0.3236],[1096084800,0.31580000000000003],[1096171200,0.31580000000000003],[1096257600,0.31580000000000003],[1096344000,0.3029],[1096430400,0.30890000000000001],[1096516800,0.31169999999999998],[1096603200,0.31340000000000001],[1096689600,0.32519999999999999],[1096776000,0.32519999999999999],[1096862400,0.32519999999999999],[1096948800,0.3427],[1097035200,0.33889999999999998],[1097121600,0.35220000000000001],[1097208000,0.34350000000000003],[1097294400,0.33679999999999999],[1097380800,0.33679999999999999],[1097467200,0.33679999999999999],[1097553600,0.33879999999999999],[1097640000,0.34089999999999998],[1097726400,0.34239999999999998],[1097812800,0.34250000000000003],[1097899200,0.33100000000000002],[1097985600,0.33100000000000002],[1098072000,0.33100000000000002],[1098158400,0.34129999999999999],[1098244800,0.33329999999999999],[1098331200,0.32779999999999998],[1098417600,0.3402],[1098504000,0.33229999999999998],[1098590400,0.33229999999999998],[1098676800,0.33229999999999998],[1098763200,0.33100000000000002],[1098849600,0.33360000000000001],[1098936000,0.36580000000000001],[1099022400,0.32440000000000002],[1099108800,0.30959999999999999],[1099195200,0.30959999999999999],[1099285200,0.30959999999999999],[1099371600,0.31240000000000001],[1099458000,0.31319999999999998],[1099544400,0.312],[1099630800,0.3049],[1099717200,0.3004],[1099803600,0.3004],[1099890000,0.3004],[1099976400,0.28789999999999999],[1100062800,0.28220000000000001],[1100149200,0.28249999999999997],[1100235600,0.29399999999999998],[1100322000,0.29459999999999997],[1100408400,0.29459999999999997],[1100494800,0.29459999999999997],[1100581200,0.3044],[1100667600,0.29320000000000002],[1100754000,0.29370000000000002],[1100840400,0.30309999999999998],[1100926800,0.28749999999999998],[1101013200,0.28749999999999998],[1101099600,0.28749999999999998],[1101186000,0.28050000000000003],[1101272400,0.28510000000000002],[1101358800,0.2959],[1101445200,0.2959],[1101531600,0.29470000000000002],[1101618000,0.29470000000000002],[1101704400,0.29470000000000002],[1101790800,0.28289999999999998],[1101877200,0.28849999999999998],[1101963600,0.29110000000000003],[1102050000,0.2923],[1102136400,0.29699999999999999],[1102222800,0.29699999999999999],[1102309200,0.29699999999999999],[1102395600,0.3009],[1102482000,0.29949999999999999],[1102568400,0.28179999999999999],[1102654800,0.28079999999999999],[1102741200,0.28799999999999998],[1102827600,0.28799999999999998],[1102914000,0.28799999999999998],[1103000400,0.28129999999999999],[1103086800,0.26919999999999999],[1103173200,0.28960000000000002],[1103259600,0.28270000000000001],[1103346000,0.27389999999999998],[1103432400,0.27389999999999998],[1103518800,0.27389999999999998],[1103605200,0.27510000000000001],[1103691600,0.28089999999999998],[1103778000,0.28129999999999999],[1103864400,0.2833],[1103950800,0.2833],[1104037200,0.2833],[1104123600,0.2833],[1104210000,0.29389999999999999],[1104296400,0.29449999999999998],[1104382800,0.30120000000000002],[1104469200,0.30120000000000002],[1104555600,0.29699999999999999],[1104642000,0.29699999999999999],[1104728400,0.29699999999999999],[1104814800,0.29220000000000002],[1104901200,0.27560000000000001],[1104987600,0.27010000000000001],[1105074000,0.26910000000000001],[1105160400,0.27300000000000002],[1105246800,0.27300000000000002],[1105333200,0.27300000000000002],[1105419600,0.27279999999999999],[1105506000,0.26090000000000002],[1105592400,0.26939999999999997],[1105678800,0.27450000000000002],[1105765200,0.28000000000000003],[1105851600,0.28000000000000003],[1105938000,0.28000000000000003],[1106024400,0.28000000000000003],[1106110800,0.28839999999999999],[1106197200,0.27379999999999999],[1106283600,0.2747],[1106370000,0.27139999999999997],[1106456400,0.27139999999999997],[1106542800,0.27139999999999997],[1106629200,0.26879999999999998],[1106715600,0.27150000000000002],[1106802000,0.28289999999999998],[1106888400,0.28100000000000003],[1106974800,0.28129999999999999],[1107061200,0.28129999999999999],[1107147600,0.28129999999999999],[1107234000,0.28960000000000002],[1107320400,0.28789999999999999],[1107406800,0.28470000000000001],[1107493200,0.28029999999999999],[1107579600,0.26640000000000003],[1107666000,0.26640000000000003],[1107752400,0.26640000000000003],[1107838800,0.26329999999999998],[1107925200,0.2616],[1108011600,0.255],[1108098000,0.25040000000000001],[1108184400,0.254],[1108270800,0.254],[1108357200,0.254],[1108443600,0.25369999999999998],[1108530000,0.25190000000000001],[1108616400,0.24379999999999999],[1108702800,0.2382],[1108789200,0.27339999999999998],[1108875600,0.27339999999999998],[1108962000,0.27339999999999998],[1109048400,0.27339999999999998],[1109134800,0.2671],[1109221200,0.255],[1109307600,0.24979999999999999],[1109394000,0.24540000000000001],[1109480400,0.24540000000000001],[1109566800,0.24540000000000001],[1109653200,0.2419],[1109739600,0.24379999999999999],[1109826000,0.2432],[1109912400,0.2442],[1109998800,0.25140000000000001],[1110085200,0.25140000000000001],[1110171600,0.25140000000000001],[1110258000,0.25319999999999998],[1110344400,0.24979999999999999],[1110430800,0.245],[1110517200,0.24079999999999999],[1110603600,0.24149999999999999],[1110690000,0.24149999999999999],[1110776400,0.24149999999999999],[1110862800,0.23899999999999999],[1110949200,0.23580000000000001],[1111035600,0.25080000000000002],[1111122000,0.26429999999999998],[1111208400,0.26340000000000002],[1111294800,0.26340000000000002],[1111381200,0.26340000000000002],[1111467600,0.26229999999999998],[1111554000,0.26879999999999998],[1111640400,0.27289999999999998],[1111726800,0.26729999999999998],[1111813200,0.26729999999999998],[1111899600,0.26729999999999998],[1111986000,0.26729999999999998],[1112072400,0.26779999999999998],[1112158800,0.26050000000000001],[1112245200,0.27060000000000001],[1112331600,0.27229999999999999],[1112418000,0.26669999999999999],[1112504400,0.26669999999999999],[1112587200,0.26669999999999999],[1112673600,0.27329999999999999],[1112760000,0.27110000000000001],[1112846400,0.26469999999999999],[1112932800,0.26469999999999999],[1113019200,0.26619999999999999],[1113105600,0.26619999999999999],[1113192000,0.26619999999999999],[1113278400,0.26690000000000003],[1113364800,0.2762],[1113451200,0.27539999999999998],[1113537600,0.27050000000000002],[1113624000,0.26219999999999999],[1113710400,0.26219999999999999],[1113796800,0.26219999999999999],[1113883200,0.2671],[1113969600,0.26300000000000001],[1114056000,0.26800000000000002],[1114142400,0.27300000000000002],[1114228800,0.26850000000000002],[1114315200,0.26850000000000002],[1114401600,0.26850000000000002],[1114488000,0.27750000000000002],[1114574400,0.27060000000000001],[1114660800,0.26889999999999997],[1114747200,0.26279999999999998],[1114833600,0.25340000000000001],[1114920000,0.25340000000000001],[1115006400,0.25340000000000001],[1115092800,0.2482],[1115179200,0.2467],[1115265600,0.25080000000000002],[1115352000,0.2482],[1115438400,0.24790000000000001],[1115524800,0.24790000000000001],[1115611200,0.24790000000000001],[1115697600,0.24890000000000001],[1115784000,0.2462],[1115870400,0.24679999999999999],[1115956800,0.2485],[1116043200,0.25390000000000001],[1116129600,0.25390000000000001],[1116216000,0.25390000000000001],[1116302400,0.2472],[1116388800,0.2452],[1116475200,0.25900000000000001],[1116561600,0.2671],[1116648000,0.26629999999999998],[1116734400,0.26629999999999998],[1116820800,0.26629999999999998],[1116907200,0.27039999999999997],[1116993600,0.27760000000000001],[1117080000,0.27579999999999999],[1117166400,0.2974],[1117252800,0.29870000000000002],[1117339200,0.29870000000000002],[1117425600,0.29870000000000002],[1117512000,0.29870000000000002],[1117598400,0.30549999999999999],[1117684800,0.30649999999999999],[1117771200,0.30399999999999999],[1117857600,0.30020000000000002],[1117944000,0.30020000000000002],[1118030400,0.30020000000000002],[1118116800,0.30349999999999999],[1118203200,0.30690000000000001],[1118289600,0.3024],[1118376000,0.30259999999999998],[1118462400,0.30470000000000003],[1118548800,0.30470000000000003],[1118635200,0.30470000000000003],[1118721600,0.30740000000000001],[1118808000,0.30830000000000002],[1118894400,0.31240000000000001],[1118980800,0.32229999999999998],[1119067200,0.3135],[1119153600,0.3135],[1119240000,0.3135],[1119326400,0.30869999999999997],[1119412800,0.30890000000000001],[1119499200,0.30830000000000002],[1119585600,0.30059999999999998],[1119672000,0.29849999999999999],[1119758400,0.29849999999999999],[1119844800,0.29849999999999999],[1119931200,0.2888],[1120017600,0.30009999999999998],[1120104000,0.29349999999999998],[1120190400,0.28789999999999999],[1120276800,0.28710000000000002],[1120363200,0.28710000000000002],[1120449600,0.28710000000000002],[1120536000,0.28710000000000002],[1120622400,0.28670000000000001],[1120708800,0.30180000000000001],[1120795200,0.30270000000000002],[1120881600,0.30840000000000001],[1120968000,0.30840000000000001],[1121054400,0.30840000000000001],[1121140800,0.31730000000000003],[1121227200,0.31659999999999999],[1121313600,0.31709999999999999],[1121400000,0.32540000000000002],[1121486400,0.32250000000000001],[1121572800,0.32250000000000001],[1121659200,0.32250000000000001],[1121745600,0.3211],[1121832000,0.33229999999999998],[1121918400,0.33450000000000002],[1122004800,0.32619999999999999],[1122091200,0.32590000000000002],[1122177600,0.32590000000000002],[1122264000,0.32590000000000002],[1122350400,0.3216],[1122436800,0.3216],[1122523200,0.33550000000000002],[1122609600,0.33979999999999999],[1122696000,0.3427],[1122782400,0.3427],[1122868800,0.3427],[1122955200,0.3327],[1123041600,0.33129999999999998],[1123128000,0.3276],[1123214400,0.32369999999999999],[1123300800,0.32550000000000001],[1123387200,0.32550000000000001],[1123473600,0.32550000000000001],[1123560000,0.32700000000000001],[1123646400,0.32329999999999998],[1123732800,0.31019999999999998],[1123819200,0.31230000000000002],[1123905600,0.30959999999999999],[1123992000,0.30959999999999999],[1124078400,0.30959999999999999],[1124164800,0.3105],[1124251200,0.30769999999999997],[1124337600,0.31419999999999998],[1124424000,0.3211],[1124510400,0.3196],[1124596800,0.3196],[1124683200,0.3196],[1124769600,0.3241],[1124856000,0.31769999999999998],[1124942400,0.30580000000000002],[1125028800,0.29920000000000002],[1125115200,0.29759999999999998],[1125201600,0.29759999999999998],[1125288000,0.29759999999999998],[1125374400,0.2984],[1125460800,0.30130000000000001],[1125547200,0.29820000000000002],[1125633600,0.30099999999999999],[1125720000,0.30049999999999999],[1125806400,0.30049999999999999],[1125892800,0.30049999999999999],[1125979200,0.30049999999999999],[1126065600,0.30149999999999999],[1126152000,0.30109999999999998],[1126238400,0.29349999999999998],[1126324800,0.2954],[1126411200,0.2954],[1126497600,0.2954],[1126584000,0.29630000000000001],[1126670400,0.29759999999999998],[1126756800,0.29599999999999999],[1126843200,0.2984],[1126929600,0.30099999999999999],[1127016000,0.30099999999999999],[1127102400,0.30099999999999999],[1127188800,0.29870000000000002],[1127275200,0.30159999999999998],[1127361600,0.29210000000000003],[1127448000,0.30030000000000001],[1127534400,0.30109999999999998],[1127620800,0.30109999999999998],[1127707200,0.30109999999999998],[1127793600,0.30620000000000003],[1127880000,0.30809999999999998],[1127966400,0.31590000000000001],[1128052800,0.3276],[1128139200,0.3458],[1128225600,0.3458],[1128312000,0.3458],[1128398400,0.3614],[1128484800,0.3589],[1128571200,0.34820000000000001],[1128657600,0.34610000000000002],[1128744000,0.34570000000000001],[1128830400,0.34570000000000001],[1128916800,0.34570000000000001],[1129003200,0.34589999999999999],[1129089600,0.3412],[1129176000,0.33129999999999998],[1129262400,0.34160000000000001],[1129348800,0.34439999999999998],[1129435200,0.34439999999999998],[1129521600,0.34439999999999998],[1129608000,0.3619],[1129694400,0.35539999999999999],[1129780800,0.36459999999999998],[1129867200,0.37290000000000001],[1129953600,0.36919999999999997],[1130040000,0.36919999999999997],[1130126400,0.36919999999999997],[1130212800,0.36799999999999999],[1130299200,0.3594],[1130385600,0.35549999999999998],[1130472000,0.3518],[1130558400,0.3543],[1130644800,0.3543],[1130734800,0.3543],[1130821200,0.36470000000000002],[1130907600,0.34989999999999999],[1130994000,0.34339999999999998],[1131080400,0.34470000000000001],[1131166800,0.34920000000000001],[1131253200,0.34920000000000001],[1131339600,0.34920000000000001],[1131426000,0.35070000000000001],[1131512400,0.34420000000000001],[1131598800,0.3503],[1131685200,0.35699999999999998],[1131771600,0.35880000000000001],[1131858000,0.35880000000000001],[1131944400,0.35880000000000001],[1132030800,0.36530000000000001],[1132117200,0.3569],[1132203600,0.35489999999999999],[1132290000,0.35699999999999998],[1132376400,0.3584],[1132462800,0.3584],[1132549200,0.3584],[1132635600,0.35870000000000002],[1132722000,0.40289999999999998],[1132808400,0.41289999999999999],[1132894800,0.41289999999999999],[1132981200,0.43059999999999998],[1133067600,0.43059999999999998],[1133154000,0.43059999999999998],[1133240400,0.41599999999999998],[1133326800,0.41560000000000002],[1133413200,0.4204],[1133499600,0.44309999999999999],[1133586000,0.43959999999999999],[1133672400,0.43959999999999999],[1133758800,0.43959999999999999],[1133845200,0.44130000000000003],[1133931600,0.45340000000000003],[1134018000,0.45429999999999998],[1134104400,0.45889999999999997],[1134190800,0.45929999999999999],[1134277200,0.45929999999999999],[1134363600,0.45929999999999999],[1134450000,0.4456],[1134536400,0.42670000000000002],[1134622800,0.43480000000000002],[1134709200,0.43409999999999999],[1134795600,0.43259999999999998],[1134882000,0.43259999999999998],[1134968400,0.43259999999999998],[1135054800,0.4088],[1135141200,0.41099999999999998],[1135227600,0.41930000000000001],[1135314000,0.42720000000000002],[1135400400,0.42020000000000002],[1135486800,0.42020000000000002],[1135573200,0.42020000000000002],[1135659600,0.42020000000000002],[1135746000,0.42349999999999999],[1135832400,0.42420000000000002],[1135918800,0.41839999999999999],[1136005200,0.4173],[1136091600,0.4173],[1136178000,0.4173],[1136264400,0.4173],[1136350800,0.43309999999999998],[1136437200,0.44379999999999997],[1136523600,0.45369999999999999],[1136610000,0.4723],[1136696400,0.4723],[1136782800,0.4723],[1136869200,0.4667],[1136955600,0.48749999999999999],[1137042000,0.48809999999999998],[1137128400,0.48920000000000002],[1137214800,0.4854],[1137301200,0.4854],[1137387600,0.4854],[1137474000,0.4854],[1137560400,0.47820000000000001],[1137646800,0.48649999999999999],[1137733200,0.50600000000000001],[1137819600,0.48230000000000001],[1137906000,0.48230000000000001],[1137992400,0.48230000000000001],[1138078800,0.47889999999999999],[1138165200,0.48870000000000002],[1138251600,0.47899999999999998],[1138338000,0.48010000000000003],[1138424400,0.48060000000000003],[1138510800,0.48060000000000003],[1138597200,0.48060000000000003],[1138683600,0.4753],[1138770000,0.46579999999999999],[1138856400,0.46510000000000001],[1138942800,0.45829999999999999],[1139029200,0.46489999999999998],[1139115600,0.46489999999999998],[1139202000,0.46489999999999998],[1139288400,0.46629999999999999],[1139374800,0.4718],[1139461200,0.46999999999999997],[1139547600,0.56020000000000003],[1139634000,0.54659999999999997],[1139720400,0.54659999999999997],[1139806800,0.54659999999999997],[1139893200,0.53380000000000005],[1139979600,0.53779999999999994],[1140066000,0.55659999999999998],[1140152400,0.5786],[1140238800,0.57989999999999997],[1140325200,0.57989999999999997],[1140411600,0.57989999999999997],[1140498000,0.57989999999999997],[1140584400,0.57730000000000004],[1140670800,0.59450000000000003],[1140757200,0.59150000000000003],[1140843600,0.59279999999999999],[1140930000,0.59279999999999999],[1141016400,0.59279999999999999],[1141102800,0.57869999999999999],[1141189200,0.58189999999999997],[1141275600,0.59319999999999995],[1141362000,0.57540000000000002],[1141448400,0.57269999999999999],[1141534800,0.57269999999999999],[1141621200,0.57269999999999999],[1141707600,0.57899999999999996],[1141794000,0.55640000000000001],[1141880400,0.55620000000000003],[1141966800,0.55610000000000004],[1142053200,0.56269999999999998],[1142139600,0.56269999999999998],[1142226000,0.56269999999999998],[1142312400,0.56020000000000003],[1142398800,0.57899999999999996],[1142485200,0.6028],[1142571600,0.59540000000000004],[1142658000,0.62590000000000001],[1142744400,0.62590000000000001],[1142830800,0.62590000000000001],[1142917200,0.63990000000000002],[1143003600,0.64080000000000004],[1143090000,0.6341],[1143176400,0.63290000000000002],[1143262800,0.63419999999999999],[1143349200,0.63419999999999999],[1143435600,0.63419999999999999],[1143522000,0.64980000000000004],[1143608400,0.6411],[1143694800,0.69779999999999998],[1143781200,0.68289999999999995],[1143867600,0.73099999999999998],[1143954000,0.73099999999999998],[1144036800,0.73099999999999998],[1144123200,0.73750000000000004],[1144209600,0.70650000000000002],[1144296000,0.70250000000000001],[1144382400,0.7016],[1144468800,0.68289999999999995],[1144555200,0.68289999999999995],[1144641600,0.68289999999999995],[1144728000,0.66120000000000001],[1144814400,0.68689999999999996],[1144900800,0.6835],[1144987200,0.68600000000000005],[1145073600,0.68600000000000005],[1145160000,0.68600000000000005],[1145246400,0.68600000000000005],[1145332800,0.67720000000000002],[1145419200,0.71909999999999996],[1145505600,0.73819999999999997],[1145592000,0.72450000000000003],[1145678400,0.74070000000000003],[1145764800,0.74070000000000003],[1145851200,0.74070000000000003],[1145937600,0.74929999999999997],[1146024000,0.74929999999999997],[1146110400,0.73960000000000004],[1146196800,0.75890000000000002],[1146283200,0.74780000000000002],[1146369600,0.74780000000000002],[1146456000,0.74780000000000002],[1146542400,0.78100000000000003],[1146628800,0.7631],[1146715200,0.77000000000000002],[1146801600,0.75439999999999996],[1146888000,0.78400000000000003],[1146974400,0.78400000000000003],[1147060800,0.78400000000000003],[1147147200,0.80559999999999998],[1147233600,0.81899999999999995],[1147320000,0.80530000000000002],[1147406400,0.77239999999999998],[1147492800,0.75860000000000005],[1147579200,0.75860000000000005],[1147665600,0.75860000000000005],[1147752000,0.71289999999999998],[1147838400,0.72099999999999997],[1147924800,0.70699999999999996],[1148011200,0.71870000000000001],[1148097600,0.75580000000000003],[1148184000,0.75580000000000003],[1148270400,0.75580000000000003],[1148356800,0.69230000000000003],[1148443200,0.68659999999999999],[1148529600,0.65129999999999999],[1148616000,0.71450000000000002],[1148702400,0.70130000000000003],[1148788800,0.70130000000000003],[1148875200,0.70130000000000003],[1148961600,0.70130000000000003],[1149048000,0.6754],[1149134400,0.68789999999999996],[1149220800,0.70930000000000004],[1149307200,0.69120000000000004],[1149393600,0.69120000000000004],[1149480000,0.69120000000000004],[1149566400,0.66510000000000002],[1149652800,0.66559999999999997],[1149739200,0.65869999999999995],[1149825600,0.64729999999999999],[1149912000,0.65290000000000004],[1149998400,0.65290000000000004],[1150084800,0.65290000000000004],[1150171200,0.61729999999999996],[1150257600,0.59470000000000001],[1150344000,0.61939999999999995],[1150430400,0.69240000000000002],[1150516800,0.67010000000000003],[1150603200,0.67010000000000003],[1150689600,0.67010000000000003],[1150776000,0.65500000000000003],[1150862400,0.68410000000000004],[1150948800,0.73180000000000001],[1151035200,0.72399999999999998],[1151121600,0.74880000000000002],[1151208000,0.74880000000000002],[1151294400,0.74880000000000002],[1151380800,0.76719999999999999],[1151467200,0.72829999999999995],[1151553600,0.72019999999999995],[1151640000,0.77510000000000001],[1151726400,0.78029999999999999],[1151812800,0.78029999999999999],[1151899200,0.78029999999999999],[1151985600,0.79420000000000002],[1152072000,0.79420000000000002],[1152158400,0.76339999999999997],[1152244800,0.76300000000000001],[1152331200,0.76160000000000005],[1152417600,0.76160000000000005],[1152504000,0.76160000000000005],[1152590400,0.70760000000000001],[1152676800,0.71350000000000002],[1152763200,0.67300000000000004],[1152849600,0.66959999999999997],[1152936000,0.69389999999999996],[1153022400,0.69389999999999996],[1153108800,0.69389999999999996],[1153195200,0.69059999999999999],[1153281600,0.70450000000000002],[1153368000,0.70340000000000003],[1153454400,0.6694],[1153540800,0.62580000000000002],[1153627200,0.62580000000000002],[1153713600,0.62580000000000002],[1153800000,0.66159999999999997],[1153886400,0.67510000000000003],[1153972800,0.63400000000000001],[1154059200,0.78110000000000002],[1154145600,0.78310000000000002],[1154232000,0.78310000000000002],[1154318400,0.78310000000000002],[1154404800,0.84630000000000005],[1154491200,0.32329999999999998],[1154577600,0.32529999999999998],[1154664000,0.33960000000000001],[1154750400,0.33189999999999997],[1154836800,0.33189999999999997],[1154923200,0.33189999999999997],[1155009600,0.3271],[1155096000,0.32050000000000001],[1155182400,0.32090000000000002],[1155268800,0.32569999999999999],[1155355200,0.31230000000000002],[1155441600,0.31230000000000002],[1155528000,0.31230000000000002],[1155614400,0.31009999999999999],[1155700800,0.33300000000000002],[1155787200,0.33239999999999997],[1155873600,0.33100000000000002],[1155960000,0.33429999999999999],[1156046400,0.33429999999999999],[1156132800,0.33429999999999999],[1156219200,0.3226],[1156305600,0.32169999999999999],[1156392000,0.31819999999999998],[1156478400,0.3206],[1156564800,0.31830000000000003],[1156651200,0.31830000000000003],[1156737600,0.31830000000000003],[1156824000,0.32740000000000002],[1156910400,0.32990000000000003],[1156996800,0.32829999999999998],[1157083200,0.33110000000000001],[1157169600,0.34239999999999998],[1157256000,0.34239999999999998],[1157342400,0.34239999999999998],[1157428800,0.34239999999999998],[1157515200,0.34510000000000002],[1157601600,0.33200000000000002],[1157688000,0.33179999999999998],[1157774400,0.34670000000000001],[1157860800,0.34670000000000001],[1157947200,0.34670000000000001],[1158033600,0.36670000000000003],[1158120000,0.36809999999999998],[1158206400,0.37590000000000001],[1158292800,0.39140000000000003],[1158379200,0.40360000000000001],[1158465600,0.40360000000000001],[1158552000,0.40360000000000001],[1158638400,0.39460000000000001],[1158724800,0.38590000000000002],[1158811200,0.3926],[1158897600,0.39069999999999999],[1158984000,0.39079999999999998],[1159070400,0.39079999999999998],[1159156800,0.39079999999999998],[1159243200,0.41639999999999999],[1159329600,0.41710000000000003],[1159416000,0.40710000000000002],[1159502400,0.42180000000000001],[1159588800,0.4209],[1159675200,0.4209],[1159761600,0.4209],[1159848000,0.42099999999999999],[1159934400,0.43409999999999999],[1160020800,0.43890000000000001],[1160107200,0.44309999999999999],[1160193600,0.43490000000000001],[1160280000,0.43490000000000001],[1160366400,0.43490000000000001],[1160452800,0.4259],[1160539200,0.42409999999999998],[1160625600,0.42959999999999998],[1160712000,0.42630000000000001],[1160798400,0.42949999999999999],[1160884800,0.42949999999999999],[1160971200,0.42949999999999999],[1161057600,0.42920000000000003],[1161144000,0.41599999999999998],[1161230400,0.39169999999999999],[1161316800,0.39179999999999998],[1161403200,0.39000000000000001],[1161489600,0.39000000000000001],[1161576000,0.39000000000000001],[1161662400,0.39679999999999999],[1161748800,0.41439999999999999],[1161835200,0.41149999999999998],[1161921600,0.42020000000000002],[1162008000,0.39389999999999997],[1162094400,0.39389999999999997],[1162184400,0.39389999999999997],[1162270800,0.38629999999999998],[1162357200,0.39539999999999997],[1162443600,0.39100000000000001],[1162530000,0.39250000000000002],[1162616400,0.38790000000000002],[1162702800,0.38790000000000002],[1162789200,0.38790000000000002],[1162875600,0.40410000000000001],[1162962000,0.42020000000000002],[1163048400,0.42630000000000001],[1163134800,0.40260000000000001],[1163221200,0.42180000000000001],[1163307600,0.42180000000000001],[1163394000,0.42180000000000001],[1163480400,0.41949999999999998],[1163566800,0.42480000000000001],[1163653200,0.40849999999999997],[1163739600,0.42049999999999998],[1163826000,0.4199],[1163912400,0.4199],[1163998800,0.4199],[1164085200,0.43030000000000002],[1164171600,0.43309999999999998],[1164258000,0.43709999999999999],[1164344400,0.43709999999999999],[1164430800,0.43269999999999997],[1164517200,0.43269999999999997],[1164603600,0.43269999999999997],[1164690000,0.40720000000000001],[1164776400,0.40860000000000002],[1164862800,0.41499999999999998],[1164949200,0.41880000000000001],[1165035600,0.40939999999999999],[1165122000,0.40939999999999999],[1165208400,0.40939999999999999],[1165294800,0.42230000000000001],[1165381200,0.42520000000000002],[1165467600,0.42959999999999998],[1165554000,0.46000000000000002],[1165640400,0.46339999999999998],[1165726800,0.46339999999999998],[1165813200,0.46339999999999998],[1165899600,0.46939999999999998],[1165986000,0.46710000000000002],[1166072400,0.4723],[1166158800,0.48199999999999998],[1166245200,0.48520000000000002],[1166331600,0.48520000000000002],[1166418000,0.48520000000000002],[1166504400,0.47570000000000001],[1166590800,0.48299999999999998],[1166677200,0.47660000000000002],[1166763600,0.46899999999999997],[1166850000,0.46239999999999998],[1166936400,0.46239999999999998],[1167022800,0.46239999999999998],[1167109200,0.46239999999999998],[1167195600,0.46079999999999999],[1167282000,0.4743],[1167368400,0.46629999999999999],[1167454800,0.4607],[1167541200,0.4607],[1167627600,0.4607],[1167714000,0.4607],[1167800400,0.4607],[1167886800,0.4536],[1167973200,0.46510000000000001],[1168059600,0.46229999999999999],[1168146000,0.46229999999999999],[1168232400,0.46229999999999999],[1168318800,0.45979999999999999],[1168405200,0.4572],[1168491600,0.46970000000000001],[1168578000,0.4778],[1168664400,0.4778],[1168750800,0.4778],[1168837200,0.4778],[1168923600,0.4778],[1169010000,0.4819],[1169096400,0.47839999999999999],[1169182800,0.46100000000000002],[1169269200,0.47260000000000002],[1169355600,0.47260000000000002],[1169442000,0.47260000000000002],[1169528400,0.45800000000000002],[1169614800,0.45739999999999997],[1169701200,0.47149999999999997],[1169787600,0.46339999999999998],[1169874000,0.46989999999999998],[1169960400,0.46989999999999998],[1170046800,0.46989999999999998],[1170133200,0.4783],[1170219600,0.48359999999999997],[1170306000,0.48659999999999998],[1170392400,0.48039999999999999],[1170478800,0.48399999999999999],[1170565200,0.48399999999999999],[1170651600,0.48399999999999999],[1170738000,0.50890000000000002],[1170824400,0.48399999999999999],[1170910800,0.50029999999999997],[1170997200,0.51590000000000003],[1171083600,0.48780000000000001],[1171170000,0.48780000000000001],[1171256400,0.48780000000000001],[1171342800,0.48070000000000002],[1171429200,0.48430000000000001],[1171515600,0.49540000000000001],[1171602000,0.49419999999999997],[1171688400,0.49170000000000003],[1171774800,0.49170000000000003],[1171861200,0.49170000000000003],[1171947600,0.49170000000000003],[1172034000,0.50170000000000003],[1172120400,0.50190000000000001],[1172206800,0.4985],[1172293200,0.49159999999999998],[1172379600,0.49159999999999998],[1172466000,0.49159999999999998],[1172552400,0.48499999999999999],[1172638800,0.44850000000000001],[1172725200,0.44990000000000002],[1172811600,0.43590000000000001],[1172898000,0.41360000000000002],[1172984400,0.41360000000000002],[1173070800,0.41360000000000002],[1173157200,0.41360000000000002],[1173243600,0.41789999999999999],[1173330000,0.41610000000000003],[1173416400,0.43340000000000001],[1173502800,0.43540000000000001],[1173589200,0.43540000000000001],[1173672000,0.43540000000000001],[1173758400,0.45450000000000002],[1173844800,0.44519999999999998],[1173931200,0.44779999999999998],[1174017600,0.44600000000000001],[1174104000,0.44280000000000003],[1174190400,0.44280000000000003],[1174276800,0.44280000000000003],[1174363200,0.45019999999999999],[1174449600,0.44840000000000002],[1174536000,0.4582],[1174622400,0.45179999999999998],[1174708800,0.44269999999999998],[1174795200,0.44269999999999998],[1174881600,0.44269999999999998],[1174968000,0.44219999999999998],[1175054400,0.4365],[1175140800,0.42230000000000001],[1175227200,0.42930000000000001],[1175313600,0.42899999999999999],[1175400000,0.42899999999999999],[1175486400,0.42899999999999999],[1175572800,0.42459999999999998],[1175659200,0.43759999999999999],[1175745600,0.439],[1175832000,0.43769999999999998],[1175918400,0.43769999999999998],[1176004800,0.43769999999999998],[1176091200,0.43769999999999998],[1176177600,0.4446],[1176264000,0.44919999999999999],[1176350400,0.4526],[1176436800,0.4577],[1176523200,0.45500000000000002],[1176609600,0.45500000000000002],[1176696000,0.45500000000000002],[1176782400,0.46550000000000002],[1176868800,0.46029999999999999],[1176955200,0.46400000000000002],[1177041600,0.4647],[1177128000,0.45739999999999997],[1177214400,0.45739999999999997],[1177300800,0.45739999999999997],[1177387200,0.47249999999999998],[1177473600,0.47220000000000001],[1177560000,0.4234],[1177646400,0.40560000000000002],[1177732800,0.3881],[1177819200,0.3881],[1177905600,0.3881],[1177992000,0.38140000000000002],[1178078400,0.37430000000000002],[1178164800,0.38519999999999999],[1178251200,0.38150000000000001],[1178337600,0.39560000000000001],[1178424000,0.39560000000000001],[1178510400,0.39560000000000001],[1178596800,0.38240000000000002],[1178683200,0.37959999999999999],[1178769600,0.38080000000000003],[1178856000,0.37890000000000001],[1178942400,0.39200000000000002],[1179028800,0.39200000000000002],[1179115200,0.39200000000000002],[1179201600,0.37969999999999998],[1179288000,0.3624],[1179374400,0.3674],[1179460800,0.36990000000000001],[1179547200,0.37880000000000003],[1179633600,0.37880000000000003],[1179720000,0.37880000000000003],[1179806400,0.38469999999999999],[1179892800,0.38150000000000001],[1179979200,0.37090000000000001],[1180065600,0.36230000000000001],[1180152000,0.36759999999999998],[1180238400,0.36759999999999998],[1180324800,0.36759999999999998],[1180411200,0.36759999999999998],[1180497600,0.35809999999999997],[1180584000,0.36220000000000002],[1180670400,0.37669999999999998],[1180756800,0.37159999999999999],[1180843200,0.37159999999999999],[1180929600,0.37159999999999999],[1181016000,0.37230000000000002],[1181102400,0.37380000000000002],[1181188800,0.36990000000000001],[1181275200,0.35709999999999997],[1181361600,0.3861],[1181448000,0.3861],[1181534400,0.3861],[1181620800,0.39360000000000001],[1181707200,0.38569999999999999],[1181793600,0.39710000000000001],[1181880000,0.4052],[1181966400,0.41189999999999999],[1182052800,0.41189999999999999],[1182139200,0.41189999999999999],[1182225600,0.40289999999999998],[1182312000,0.39600000000000002],[1182398400,0.39589999999999997],[1182484800,0.40770000000000001],[1182571200,0.40100000000000002],[1182657600,0.40100000000000002],[1182744000,0.40100000000000002],[1182830400,0.40339999999999998],[1182916800,0.40189999999999998],[1183003200,0.40820000000000001],[1183089600,0.41589999999999999],[1183176000,0.4128],[1183262400,0.4128],[1183348800,0.4128],[1183435200,0.41139999999999999],[1183521600,0.40910000000000002],[1183608000,0.40910000000000002],[1183694400,0.41070000000000001],[1183780800,0.4052],[1183867200,0.4052],[1183953600,0.4052],[1184040000,0.40539999999999998],[1184126400,0.42120000000000002],[1184212800,0.42880000000000001],[1184299200,0.435],[1184385600,0.43030000000000002],[1184472000,0.43030000000000002],[1184558400,0.43030000000000002],[1184644800,0.41899999999999998],[1184731200,0.42220000000000002],[1184817600,0.4249],[1184904000,0.43030000000000002],[1184990400,0.42020000000000002],[1185076800,0.42020000000000002],[1185163200,0.42020000000000002],[1185249600,0.41620000000000001],[1185336000,0.39360000000000001],[1185422400,0.40010000000000001],[1185508800,0.32329999999999998],[1185595200,0.30740000000000001],[1185681600,0.30740000000000001],[1185768000,0.30740000000000001],[1185854400,0.30159999999999998],[1185940800,0.28310000000000002],[1186027200,null],[1249358400,0.34379999999999999],[1249444800,0.3574],[1249531200,0.38700000000000001],[1249617600,0.38429999999999997],[1249704000,0.41489999999999999],[1249790400,0.41489999999999999],[1249876800,0.41489999999999999],[1249963200,0.41210000000000002],[1250049600,0.38890000000000002],[1250136000,0.38979999999999998],[1250222400,0.38840000000000002],[1250308800,0.38440000000000002],[1250395200,0.38440000000000002],[1250481600,0.38440000000000002],[1250568000,0.37380000000000002],[1250654400,0.3805],[1250740800,0.38179999999999997],[1250827200,0.3851],[1250913600,0.39610000000000001],[1251000000,0.39610000000000001],[1251086400,0.39610000000000001],[1251172800,0.3881],[1251259200,0.38490000000000002],[1251345600,0.39040000000000002],[1251432000,0.3906],[1251518400,0.39389999999999997],[1251604800,0.39389999999999997],[1251691200,0.39389999999999997],[1251777600,0.38329999999999997],[1251864000,0.36159999999999998],[1251950400,0.36620000000000003],[1252036800,0.37230000000000002],[1252123200,0.37619999999999998],[1252209600,0.37619999999999998],[1252296000,0.37619999999999998],[1252382400,0.37619999999999998],[1252468800,0.37609999999999999],[1252555200,0.38850000000000001],[1252641600,0.3982],[1252728000,0.40310000000000001],[1252814400,0.40310000000000001],[1252900800,0.40310000000000001],[1252987200,0.40720000000000001],[1253073600,0.41110000000000002],[1253160000,0.42409999999999998],[1253246400,0.41639999999999999],[1253332800,0.41760000000000003],[1253419200,0.41760000000000003],[1253505600,0.41760000000000003],[1253592000,0.42520000000000002],[1253678400,0.43669999999999998],[1253764800,0.4294],[1253851200,0.42249999999999999],[1253937600,0.42459999999999998],[1254024000,0.42459999999999998],[1254110400,0.42459999999999998],[1254196800,0.44180000000000003],[1254283200,0.4466],[1254369600,0.43409999999999999],[1254456000,0.40689999999999998],[1254542400,0.40970000000000001],[1254628800,0.40970000000000001],[1254715200,0.40970000000000001],[1254801600,0.4148],[1254888000,0.42349999999999999],[1254974400,0.44109999999999999],[1255060800,0.44479999999999997],[1255147200,0.44750000000000001],[1255233600,0.44750000000000001],[1255320000,0.44750000000000001],[1255406400,0.44280000000000003],[1255492800,0.45779999999999998],[1255579200,0.4874],[1255665600,0.48730000000000001],[1255752000,0.47760000000000002],[1255838400,0.47760000000000002],[1255924800,0.47760000000000002],[1256011200,0.48620000000000002],[1256097600,0.48149999999999998],[1256184000,0.47120000000000001],[1256270400,0.47739999999999999],[1256356800,0.47289999999999999],[1256443200,0.47289999999999999],[1256529600,0.47289999999999999],[1256616000,0.46550000000000002],[1256702400,0.45169999999999999],[1256788800,0.42880000000000001],[1256875200,0.49020000000000002],[1256961600,0.47049999999999997],[1257048000,0.47049999999999997],[1257138000,0.47049999999999997],[1257224400,0.47920000000000001],[1257310800,0.48349999999999999],[1257397200,0.48149999999999998],[1257483600,0.49259999999999998],[1257570000,0.50080000000000002],[1257656400,0.50080000000000002],[1257742800,0.50080000000000002],[1257829200,0.51229999999999998],[1257915600,0.51570000000000005],[1258002000,0.51880000000000004],[1258088400,0.51400000000000001],[1258174800,0.52869999999999995],[1258261200,0.52869999999999995],[1258347600,0.52869999999999995],[1258434000,0.5423],[1258520400,0.53979999999999995],[1258606800,0.53890000000000005],[1258693200,0.53059999999999996],[1258779600,0.51959999999999995],[1258866000,0.51959999999999995],[1258952400,0.51959999999999995],[1259038800,0.53169999999999995],[1259125200,0.52549999999999997],[1259211600,0.52539999999999998],[1259298000,0.52539999999999998],[1259384400,0.51549999999999996],[1259470800,0.51549999999999996],[1259557200,0.51549999999999996],[1259643600,0.51949999999999996],[1259730000,0.52249999999999996],[1259816400,0.5302],[1259902800,0.52310000000000001],[1259989200,0.5534],[1260075600,0.5534],[1260162000,0.5534],[1260248400,0.56069999999999998],[1260334800,0.55249999999999999],[1260421200,0.55649999999999999],[1260507600,0.54549999999999998],[1260594000,0.54590000000000005],[1260680400,0.54590000000000005],[1260766800,0.54590000000000005],[1260853200,0.55559999999999998],[1260939600,0.54900000000000004],[1261026000,0.56169999999999998],[1261112400,0.55220000000000002],[1261198800,0.56010000000000004],[1261285200,0.56010000000000004],[1261371600,0.56010000000000004],[1261458000,0.5544],[1261544400,0.56200000000000006],[1261630800,0.56679999999999997],[1261717200,0.57099999999999995],[1261803600,0.57099999999999995],[1261890000,0.57099999999999995],[1261976400,0.57099999999999995],[1262062800,0.57169999999999999],[1262149200,0.56730000000000003],[1262235600,0.56669999999999998],[1262322000,0.55859999999999999],[1262408400,0.55859999999999999],[1262494800,0.55859999999999999],[1262581200,0.55859999999999999],[1262667600,0.57310000000000005],[1262754000,0.59389999999999998],[1262840400,0.5897],[1262926800,0.59750000000000003],[1263013200,0.59450000000000003],[1263099600,0.59450000000000003],[1263186000,0.59450000000000003],[1263272400,0.59740000000000004],[1263358800,0.58989999999999998],[1263445200,0.59030000000000005],[1263531600,0.60840000000000005],[1263618000,0.60050000000000003],[1263704400,0.60050000000000003],[1263790800,0.60050000000000003],[1263877200,0.60050000000000003],[1263963600,0.61580000000000001],[1264050000,0.61099999999999999],[1264136400,0.60360000000000003],[1264222800,0.57989999999999997],[1264309200,0.57989999999999997],[1264395600,0.57989999999999997],[1264482000,0.57779999999999998],[1264568400,0.5776],[1264654800,0.58199999999999996],[1264741200,0.56779999999999997],[1264827600,0.55100000000000005],[1264914000,0.55100000000000005],[1265000400,0.55100000000000005],[1265086800,0.58599999999999997],[1265173200,0.5958],[1265259600,0.5978],[1265346000,0.56779999999999997],[1265432400,0.56289999999999996],[1265518800,0.56289999999999996],[1265605200,0.56289999999999996],[1265691600,0.55640000000000001],[1265778000,0.56320000000000003],[1265864400,0.55520000000000003],[1265950800,0.56799999999999995],[1266037200,0.56759999999999999],[1266123600,0.56759999999999999],[1266210000,0.56759999999999999],[1266296400,0.56759999999999999],[1266382800,0.57750000000000001],[1266469200,0.58009999999999995],[1266555600,0.58009999999999995],[1266642000,0.58169999999999999],[1266728400,0.58169999999999999],[1266814800,0.58169999999999999],[1266901200,0.58330000000000004],[1266987600,0.57540000000000002],[1267074000,0.57609999999999995],[1267160400,0.57540000000000002],[1267246800,0.58879999999999999],[1267333200,0.58879999999999999],[1267419600,0.58879999999999999],[1267506000,0.60870000000000002],[1267592400,0.61499999999999999],[1267678800,0.63319999999999999],[1267765200,0.63700000000000001],[1267851600,0.65969999999999995],[1267938000,0.65969999999999995],[1268024400,0.65969999999999995],[1268110800,0.66710000000000003],[1268197200,0.68830000000000002],[1268283600,0.71150000000000002],[1268370000,0.71279999999999999],[1268456400,0.72360000000000002],[1268542800,0.72360000000000002],[1268625600,0.72360000000000002],[1268712000,0.70530000000000004],[1268798400,0.72109999999999996],[1268884800,0.73170000000000002],[1268971200,0.72509999999999997],[1269057600,0.70860000000000001],[1269144000,0.70860000000000001],[1269230400,0.70860000000000001],[1269316800,0.71060000000000001],[1269403200,0.72209999999999996],[1269489600,0.72230000000000005],[1269576000,0.71799999999999997],[1269662400,0.72140000000000004],[1269748800,0.72140000000000004],[1269835200,0.72140000000000004],[1269921600,0.72309999999999997],[1270008000,0.72040000000000004],[1270094400,0.71250000000000002],[1270180800,0.71379999999999999],[1270267200,0.71379999999999999],[1270353600,0.71379999999999999],[1270440000,0.71379999999999999],[1270526400,0.74070000000000003],[1270612800,0.74919999999999998],[1270699200,0.74529999999999996],[1270785600,0.74660000000000004],[1270872000,0.76139999999999997],[1270958400,0.76139999999999997],[1271044800,0.76139999999999997],[1271131200,0.77080000000000004],[1271217600,0.77000000000000002],[1271304000,0.79420000000000002],[1271390400,0.79000000000000004],[1271476800,0.76449999999999996],[1271563200,0.76449999999999996],[1271649600,0.76449999999999996],[1271736000,0.74529999999999996],[1271822400,0.76780000000000004],[1271908800,0.77829999999999999],[1271995200,0.79959999999999998],[1272081600,0.80210000000000004],[1272168000,0.80210000000000004],[1272254400,0.80210000000000004],[1272340800,0.81659999999999999],[1272427200,0.77749999999999997],[1272513600,0.76800000000000002],[1272600000,0.93320000000000003],[1272686400,0.9052],[1272772800,0.9052],[1272859200,0.9052],[1272945600,0.93769999999999998],[1273032000,0.89300000000000002],[1273118400,0.8821],[1273204800,0.85760000000000003],[1273291200,0.81159999999999999],[1273377600,0.81159999999999999],[1273464000,0.81159999999999999],[1273550400,0.88790000000000002],[1273636800,0.89300000000000002],[1273723200,0.92259999999999998],[1273809600,0.92889999999999995],[1273896000,0.90039999999999998],[1273982400,0.90039999999999998],[1274068800,0.90039999999999998],[1274155200,0.94730000000000003],[1274241600,0.92789999999999995],[1274328000,0.90959999999999996],[1274414400,0.84509999999999996],[1274500800,0.87690000000000001],[1274587200,0.87690000000000001],[1274673600,0.87690000000000001],[1274760000,0.87439999999999996],[1274846400,0.87090000000000001],[1274932800,0.87339999999999995],[1275019200,0.9143],[1275105600,0.89770000000000005],[1275192000,0.89770000000000005],[1275278400,0.89770000000000005],[1275364800,0.89770000000000005],[1275451200,0.88480000000000003],[1275537600,0.93100000000000005],[1275624000,0.96940000000000004],[1275710400,0.93259999999999998],[1275796800,0.93259999999999998],[1275883200,0.93259999999999998],[1275969600,0.90690000000000004],[1276056000,0.89359999999999995],[1276142400,0.92210000000000003],[1276228800,0.94850000000000001],[1276315200,0.98429999999999995],[1276401600,0.98429999999999995],[1276488000,0.98429999999999995],[1276574400,0.97719999999999996],[1276660800,1.016],[1276747200,1.014],[1276833600,1.0229999999999999],[1276920000,1.024],[1277006400,1.024],[1277092800,1.024],[1277179200,1.0169999999999999],[1277265600,0.98829999999999996],[1277352000,1.01],[1277438400,0.98260000000000003],[1277524800,1.002],[1277611200,1.002],[1277697600,1.002],[1277784000,0.99670000000000003],[1277870400,0.90239999999999998],[1277956800,0.8901],[1278043200,0.88229999999999997],[1278129600,0.86299999999999999],[1278216000,0.86299999999999999],[1278302400,0.86299999999999999],[1278388800,0.86299999999999999],[1278475200,0.87419999999999998],[1278561600,0.93420000000000003],[1278648000,0.93830000000000002],[1278734400,0.95330000000000004],[1278820800,0.95330000000000004],[1278907200,0.95330000000000004],[1278993600,0.94269999999999998],[1279080000,0.96499999999999997],[1279166400,0.97450000000000003],[1279252800,0.97989999999999999],[1279339200,0.93830000000000002],[1279425600,0.93830000000000002],[1279512000,0.93830000000000002],[1279598400,0.93700000000000006],[1279684800,0.94579999999999997],[1279771200,0.94579999999999997],[1279857600,0.98209999999999997],[1279944000,1.0049999999999999],[1280030400,1.0049999999999999],[1280116800,1.0049999999999999],[1280203200,1.02],[1280289600,0.99760000000000004],[1280376000,0.98850000000000005],[1280462400,0.86009999999999998],[1280548800,0.86150000000000004],[1280635200,0.86150000000000004],[1280721600,0.86150000000000004],[1280808000,null],[1343880000,0.32679999999999998],[1343966400,0.32169999999999999],[1344052800,0.32969999999999999],[1344139200,0.32969999999999999],[1344225600,0.32969999999999999],[1344312000,0.33439999999999998],[1344398400,0.33939999999999998],[1344484800,0.33810000000000001],[1344571200,0.33900000000000002],[1344657600,0.33650000000000002],[1344744000,0.33650000000000002],[1344830400,0.33650000000000002],[1344916800,0.33489999999999998],[1345003200,0.3322],[1345089600,0.34549999999999997],[1345176000,0.35610000000000003],[1345262400,0.35360000000000003],[1345348800,0.35360000000000003],[1345435200,0.35360000000000003],[1345521600,0.34839999999999999],[1345608000,0.35170000000000001],[1345694400,0.35620000000000002],[1345780800,0.34849999999999998],[1345867200,0.34849999999999998],[1345953600,0.34849999999999998],[1346040000,0.34849999999999998],[1346126400,0.34989999999999999],[1346212800,0.35049999999999998],[1346299200,0.35420000000000001],[1346385600,0.35020000000000001],[1346472000,0.35239999999999999],[1346558400,0.35239999999999999],[1346644800,0.35239999999999999],[1346731200,0.35239999999999999],[1346817600,0.3548],[1346904000,0.35410000000000003],[1346990400,0.36859999999999998],[1347076800,0.36409999999999998],[1347163200,0.36409999999999998],[1347249600,0.36409999999999998],[1347336000,0.36020000000000002],[1347422400,0.3574],[1347508800,0.35639999999999999],[1347595200,0.35959999999999998],[1347681600,0.36930000000000002],[1347768000,0.36930000000000002],[1347854400,0.36930000000000002],[1347940800,0.3664],[1348027200,0.36459999999999998],[1348113600,0.36859999999999998],[1348200000,0.3664],[1348286400,0.36909999999999998],[1348372800,0.36909999999999998],[1348459200,0.36909999999999998],[1348545600,0.36509999999999998],[1348632000,0.3644],[1348718400,0.35909999999999997],[1348804800,0.3649],[1348891200,0.36280000000000001],[1348977600,0.36280000000000001],[1349064000,0.36280000000000001],[1349150400,0.3609],[1349236800,0.36409999999999998],[1349323200,0.37030000000000002],[1349409600,0.37419999999999998],[1349496000,0.375],[1349582400,0.375],[1349668800,0.375],[1349755200,0.37630000000000002],[1349841600,0.36199999999999999],[1349928000,0.35709999999999997],[1350014400,0.35799999999999998],[1350100800,0.35410000000000003],[1350187200,0.35410000000000003],[1350273600,0.35410000000000003],[1350360000,0.35770000000000002],[1350446400,0.36470000000000002],[1350532800,0.3594],[1350619200,0.35310000000000002],[1350705600,0.34499999999999997],[1350792000,0.34499999999999997],[1350878400,0.34499999999999997],[1350964800,0.34699999999999998],[1351051200,0.34510000000000002],[1351137600,0.34329999999999999],[1351224000,0.36499999999999999],[1351310400,0.36299999999999999],[1351396800,0.36299999999999999],[1351483200,0.36299999999999999],[1351569600,0.36299999999999999],[1351656000,0.36299999999999999],[1351742400,0.35920000000000002],[1351828800,0.36630000000000001],[1351915200,0.36409999999999998],[1352001600,0.36409999999999998],[1352091600,0.36409999999999998],[1352178000,0.3725],[1352264400,0.37059999999999998],[1352350800,0.3599],[1352437200,0.35589999999999999],[1352523600,0.34899999999999998],[1352610000,0.34899999999999998],[1352696400,0.34899999999999998],[1352782800,0.34949999999999998],[1352869200,0.34710000000000002],[1352955600,0.3372],[1353042000,0.34449999999999997],[1353128400,0.34399999999999997],[1353214800,0.34399999999999997],[1353301200,0.34399999999999997],[1353387600,0.34200000000000003],[1353474000,0.34029999999999999],[1353560400,0.34129999999999999],[1353646800,0.34129999999999999],[1353733200,0.34279999999999999],[1353819600,0.34279999999999999],[1353906000,0.34279999999999999],[1353992400,0.34100000000000003],[1354078800,0.33050000000000002],[1354165200,0.34210000000000002],[1354251600,0.34610000000000002],[1354338000,0.35039999999999999],[1354424400,0.35039999999999999],[1354510800,0.35039999999999999],[1354597200,0.3453],[1354683600,0.34570000000000001],[1354770000,0.33979999999999999],[1354856400,0.3735],[1354942800,0.37219999999999998],[1355029200,0.37219999999999998],[1355115600,0.37219999999999998],[1355202000,0.37659999999999999],[1355288400,0.37930000000000003],[1355374800,0.38350000000000001],[1355461200,0.37490000000000001],[1355547600,0.37359999999999999],[1355634000,0.37359999999999999],[1355720400,0.37359999999999999],[1355806800,0.37840000000000001],[1355893200,0.39329999999999998],[1355979600,0.39700000000000002],[1356066000,0.40289999999999998],[1356152400,0.40289999999999998],[1356238800,0.40289999999999998],[1356325200,0.40289999999999998],[1356411600,0.4002],[1356498000,0.4002],[1356584400,0.39939999999999998],[1356670800,0.3977],[1356757200,0.39150000000000001],[1356843600,0.39150000000000001],[1356930000,0.39150000000000001],[1357016400,0.39629999999999999],[1357102800,0.39629999999999999],[1357189200,0.41060000000000002],[1357275600,0.39800000000000002],[1357362000,0.39329999999999998],[1357448400,0.39329999999999998],[1357534800,0.39329999999999998],[1357621200,0.39739999999999998],[1357707600,0.39119999999999999],[1357794000,0.38779999999999998],[1357880400,0.38529999999999998],[1357966800,0.38600000000000001],[1358053200,0.38600000000000001],[1358139600,0.38600000000000001],[1358226000,0.38890000000000002],[1358312400,0.38590000000000002],[1358398800,0.3826],[1358485200,0.38729999999999998],[1358571600,0.3901],[1358658000,0.3901],[1358744400,0.3901],[1358830800,0.3901],[1358917200,0.38919999999999999],[1359003600,0.3916],[1359090000,0.39529999999999998],[1359176400,0.40179999999999999],[1359262800,0.40179999999999999],[1359349200,0.40179999999999999],[1359435600,0.39760000000000001],[1359522000,0.39419999999999999],[1359608400,0.39539999999999997],[1359694800,0.39739999999999998],[1359781200,0.4073],[1359867600,0.4073],[1359954000,0.4073],[1360040400,0.40300000000000002],[1360126800,0.40000000000000002],[1360213200,0.40529999999999999],[1360299600,null],[1360818000,0.3669],[1360904400,0.37469999999999998],[1360990800,0.38240000000000002],[1361077200,0.38240000000000002],[1361163600,0.38240000000000002],[1361250000,0.38240000000000002],[1361336400,0.38350000000000001],[1361422800,0.3695],[1361509200,0.36530000000000001],[1361595600,0.3594],[1361682000,0.3594],[1361768400,0.3594],[1361854800,0.3589],[1361941200,0.36209999999999998],[1362027600,0.3644],[1362114000,0.36720000000000003],[1362200400,0.36420000000000002],[1362286800,0.36420000000000002],[1362373200,0.36420000000000002],[1362459600,0.37190000000000001],[1362546000,0.37390000000000001],[1362632400,0.37490000000000001],[1362718800,0.37440000000000001],[1362805200,null],[1366948800,0.42599999999999999],[1367035200,0.42670000000000002],[1367121600,0.42670000000000002],[1367208000,0.42670000000000002],[1367294400,0.42959999999999998],[1367380800,0.43980000000000002],[1367467200,0.43569999999999998],[1367553600,0.44350000000000001],[1367640000,0.45300000000000001],[1367726400,0.45300000000000001],[1367812800,0.45300000000000001],[1367899200,0.45090000000000002],[1367985600,0.4511],[1368072000,0.45269999999999999],[1368158400,0.45569999999999999],[1368244800,0.46729999999999999],[1368331200,0.46729999999999999],[1368417600,0.46729999999999999],[1368504000,0.46860000000000002],[1368590400,0.47149999999999997],[1368676800,0.48199999999999998],[1368763200,0.47189999999999999],[1368849600,0.47720000000000001],[1368936000,0.47720000000000001],[1369022400,0.47720000000000001],[1369108800,0.47970000000000002],[1369195200,0.47470000000000001],[1369281600,0.46260000000000001],[1369368000,0.46350000000000002],[1369454400,0.46110000000000001],[1369540800,0.46110000000000001],[1369627200,0.46110000000000001],[1369713600,0.46110000000000001],[1369800000,0.46789999999999998],[1369886400,0.46360000000000001],[1369972800,0.46999999999999997],[1370059200,0.45960000000000001],[1370145600,0.45960000000000001],[1370232000,0.45960000000000001],[1370318400,0.45639999999999997],[1370404800,0.44140000000000001],[1370491200,0.43709999999999999],[1370577600,0.44319999999999998],[1370664000,0.44850000000000001],[1370750400,0.44850000000000001],[1370836800,0.44850000000000001],[1370923200,0.44319999999999998],[1371009600,0.43230000000000002],[1371096000,0.41880000000000001],[1371182400,0.42199999999999999],[1371268800,0.42170000000000002],[1371355200,0.42170000000000002],[1371441600,0.42170000000000002],[1371528000,0.42580000000000001],[1371614400,0.42459999999999998],[1371700800,0.41899999999999998],[1371787200,0.40150000000000002],[1371873600,0.39810000000000001],[1371960000,0.39810000000000001],[1372046400,0.39810000000000001],[1372132800,0.40600000000000003],[1372219200,0.41110000000000002],[1372305600,0.42049999999999998],[1372392000,0.42280000000000001],[1372478400,0.41999999999999998],[1372564800,0.41999999999999998],[1372651200,0.41999999999999998],[1372737600,0.42580000000000001],[1372824000,0.42109999999999997],[1372910400,0.42249999999999999],[1372996800,0.42249999999999999],[1373083200,0.42430000000000001],[1373169600,0.42430000000000001],[1373256000,0.42430000000000001],[1373342400,0.4229],[1373428800,0.43099999999999999],[1373515200,0.42980000000000002],[1373601600,0.44369999999999998],[1373688000,0.44779999999999998],[1373774400,0.44779999999999998],[1373860800,0.44779999999999998],[1373947200,0.44409999999999999],[1374033600,0.44109999999999999],[1374120000,0.44629999999999997],[1374206400,0.4476],[1374292800,0.44379999999999997],[1374379200,0.44379999999999997],[1374465600,0.44379999999999997],[1374552000,0.43680000000000002],[1374638400,0.43990000000000001],[1374724800,0.43380000000000002],[1374811200,0.44650000000000001],[1374897600,0.46410000000000001],[1374984000,0.46410000000000001],[1375070400,0.46410000000000001],[1375156800,0.46010000000000001],[1375243200,0.46289999999999998],[1375329600,0.46160000000000001],[1375416000,0.3342],[1375502400,null],[1375934400,0.32229999999999998],[1376020800,0.32719999999999999],[1376107200,0.32690000000000002],[1376193600,0.32690000000000002],[1376280000,0.32690000000000002],[1376366400,0.32829999999999998],[1376452800,0.32869999999999999],[1376539200,0.32879999999999998],[1376625600,0.32519999999999999],[1376712000,0.32179999999999997],[1376798400,0.32179999999999997],[1376884800,0.32179999999999997],[1376971200,0.32140000000000002],[1377057600,0.32350000000000001],[1377144000,0.32490000000000002],[1377230400,0.3322],[1377316800,0.33079999999999998],[1377403200,0.33079999999999998],[1377489600,0.33079999999999998],[1377576000,0.32869999999999999],[1377662400,0.3256],[1377748800,0.32590000000000002],[1377835200,0.32650000000000001],[1377921600,0.3226],[1378008000,0.3226],[1378094400,0.3226],[1378180800,0.3226],[1378267200,0.32890000000000003],[1378353600,0.33310000000000001],[1378440000,0.33689999999999998],[1378526400,0.33650000000000002],[1378612800,0.33650000000000002],[1378699200,0.33650000000000002],[1378785600,0.3463],[1378872000,0.34949999999999998],[1378958400,0.35349999999999998],[1379044800,0.35539999999999999],[1379131200,0.36009999999999998],[1379217600,0.36009999999999998],[1379304000,0.36009999999999998],[1379390400,0.36120000000000002],[1379476800,0.36249999999999999],[1379563200,0.37030000000000002],[1379649600,0.3725],[1379736000,0.37],[1379822400,0.37],[1379908800,0.37],[1379995200,0.3644],[1380081600,0.3644],[1380168000,0.36620000000000003],[1380254400,0.37119999999999997],[1380340800,0.36320000000000002],[1380427200,0.36320000000000002],[1380513600,0.36320000000000002],[1380600000,0.36270000000000002],[1380686400,0.36859999999999998],[1380772800,0.36759999999999998],[1380859200,0.36009999999999998],[1380945600,0.36720000000000003],[1381032000,0.36720000000000003],[1381118400,0.36720000000000003],[1381204800,0.3629],[1381291200,0.3503],[1381377600,0.34549999999999997],[1381464000,0.35870000000000002],[1381550400,0.36459999999999998],[1381636800,0.36459999999999998],[1381723200,0.36459999999999998],[1381809600,0.36449999999999999],[1381896000,0.36059999999999998],[1381982400,0.3644],[1382068800,0.36670000000000003],[1382155200,0.36609999999999998],[1382241600,0.36609999999999998],[1382328000,0.36609999999999998],[1382414400,0.36680000000000001],[1382500800,0.375],[1382587200,0.3634],[1382673600,null],[1384405200,0.32169999999999999],[1384491600,null],[1387602000,0.32790000000000002],[1387688400,0.32790000000000002],[1387774800,0.32790000000000002],[1387861200,null],[1389416400,0.33400000000000002],[1389502800,0.33400000000000002],[1389589200,0.33400000000000002],[1389675600,null],[1389848400,0.34110000000000001],[1389934800,0.33979999999999999],[1390021200,0.33760000000000001],[1390107600,0.33760000000000001],[1390194000,0.33760000000000001],[1390280400,0.33760000000000001],[1390366800,0.34039999999999998],[1390453200,0.34179999999999999],[1390539600,0.34489999999999998],[1390626000,0.33529999999999999],[1390712400,0.33529999999999999],[1390798800,0.33529999999999999],[1390885200,0.33169999999999999],[1390971600,0.33539999999999998],[1391058000,0.33100000000000002],[1391144400,0.33750000000000002],[1391230800,0.3332],[1391317200,0.3332],[1391403600,0.3332],[1391490000,0.32169999999999999],[1391576400,0.32490000000000002],[1391662800,0.33029999999999998],[1391749200,0.39779999999999999],[1391835600,0.39240000000000003],[1391922000,0.39240000000000003],[1392008400,0.39240000000000003],[1392094800,0.40350000000000003],[1392181200,0.41539999999999999],[1392267600,0.41070000000000001],[1392354000,0.41489999999999999],[1392440400,0.41720000000000002],[1392526800,0.41720000000000002],[1392613200,0.41720000000000002],[1392699600,0.41720000000000002],[1392786000,0.42130000000000001],[1392872400,0.41920000000000002],[1392958800,0.42730000000000001],[1393045200,0.42849999999999999],[1393131600,0.42849999999999999],[1393218000,0.42849999999999999],[1393304400,0.4345],[1393390800,0.42749999999999999],[1393477200,0.42730000000000001],[1393563600,0.43619999999999998],[1393650000,0.42480000000000001],[1393736400,0.42480000000000001],[1393822800,0.42480000000000001],[1393909200,0.4269],[1393995600,0.43519999999999998],[1394082000,0.42730000000000001],[1394168400,0.4249],[1394254800,0.4209],[1394341200,0.4209],[1394424000,0.4209],[1394510400,0.40849999999999997],[1394596800,0.41539999999999999],[1394683200,0.41670000000000001],[1394769600,0.40789999999999998],[1394856000,0.41089999999999999],[1394942400,0.41089999999999999],[1395028800,0.41089999999999999],[1395115200,0.41160000000000002],[1395201600,0.4178],[1395288000,0.41420000000000001],[1395374400,0.42580000000000001],[1395460800,0.41810000000000003],[1395547200,0.41810000000000003],[1395633600,0.41810000000000003],[1395720000,0.40939999999999999],[1395806400,0.3987],[1395892800,0.39779999999999999],[1395979200,0.40089999999999998],[1396065600,0.40100000000000002],[1396152000,0.40100000000000002],[1396238400,0.40100000000000002],[1396324800,0.40139999999999998],[1396411200,0.41110000000000002],[1396497600,0.40079999999999999],[1396584000,0.38869999999999999],[1396670400,0.37519999999999998],[1396756800,0.37519999999999998],[1396843200,0.37519999999999998],[1396929600,0.37190000000000001],[1397016000,0.37559999999999999],[1397102400,0.38030000000000003],[1397188800,0.3654],[1397275200,0.36280000000000001],[1397361600,0.36280000000000001],[1397448000,0.36280000000000001],[1397534400,0.36420000000000002],[1397620800,0.36880000000000002],[1397707200,0.37409999999999999],[1397793600,0.3715],[1397880000,0.3715],[1397966400,0.3715],[1398052800,0.3715],[1398139200,0.37230000000000002],[1398225600,0.37459999999999999],[1398312000,0.36749999999999999],[1398398400,0.36549999999999999],[1398484800,0.35670000000000002],[1398571200,0.35670000000000002],[1398657600,0.35670000000000002],[1398744000,0.35039999999999999],[1398830400,0.3599],[1398916800,0.3629],[1399003200,0.373],[1399089600,0.36309999999999998],[1399176000,0.36309999999999998],[1399262400,0.36309999999999998],[1399348800,0.36940000000000001],[1399435200,0.35749999999999998],[1399521600,0.3543],[1399608000,0.35630000000000001],[1399694400,0.36009999999999998],[1399780800,0.36009999999999998],[1399867200,0.36009999999999998],[1399953600,0.36299999999999999],[1400040000,0.36170000000000002],[1400126400,0.36620000000000003],[1400212800,0.36220000000000002],[1400299200,0.3619],[1400385600,0.3619],[1400472000,0.3619],[1400558400,0.36170000000000002],[1400644800,0.35510000000000003],[1400731200,0.36499999999999999],[1400817600,0.36270000000000002],[1400904000,0.36380000000000001],[1400990400,0.36380000000000001],[1401076800,0.36380000000000001],[1401163200,0.36380000000000001],[1401249600,0.37069999999999997],[1401336000,0.36830000000000002],[1401422400,0.37130000000000002],[1401508800,0.3679],[1401595200,0.3679],[1401681600,0.3679],[1401768000,0.3669],[1401854400,0.37309999999999999],[1401940800,0.37340000000000001],[1402027200,0.37969999999999998],[1402113600,0.38969999999999999],[1402200000,0.38969999999999999],[1402286400,0.38969999999999999],[1402372800,0.39510000000000001],[1402459200,0.39539999999999997],[1402545600,0.39689999999999998],[1402632000,0.39889999999999998],[1402718400,0.39950000000000002],[1402804800,0.39950000000000002],[1402891200,0.39950000000000002],[1402977600,0.40999999999999998],[1403064000,0.41189999999999999],[1403150400,0.41499999999999998],[1403236800,0.41689999999999999],[1403323200,0.41620000000000001],[1403409600,0.41620000000000001],[1403496000,0.41620000000000001],[1403582400,0.42330000000000001],[1403668800,0.42259999999999998],[1403755200,0.41949999999999998],[1403841600,0.41920000000000002],[1403928000,0.41959999999999997],[1404014400,0.41959999999999997],[1404100800,0.41959999999999997],[1404187200,0.42120000000000002],[1404273600,0.4244],[1404360000,0.42530000000000001],[1404446400,0.42530000000000001],[1404532800,0.42530000000000001],[1404619200,0.42530000000000001],[1404705600,0.42530000000000001],[1404792000,0.4244],[1404878400,0.4103],[1404964800,0.41539999999999999],[1405051200,0.41160000000000002],[1405137600,0.41110000000000002],[1405224000,0.41110000000000002],[1405310400,0.41110000000000002],[1405396800,0.4133],[1405483200,0.40860000000000002],[1405569600,0.4052],[1405656000,0.40050000000000002],[1405742400,0.40710000000000002],[1405828800,0.40710000000000002],[1405915200,0.40710000000000002],[1406001600,0.40300000000000002],[1406088000,0.40510000000000002],[1406174400,0.40189999999999998],[1406260800,0.40889999999999999],[1406347200,0.4083],[1406433600,0.4083],[1406520000,0.4083],[1406606400,0.40649999999999997],[1406692800,0.40260000000000001],[1406779200,0.41449999999999998],[1406865600,0.40200000000000002],[1406952000,null],[1470888000,0.3322],[1470974400,0.3271],[1471060800,0.33069999999999999],[1471147200,0.33069999999999999],[1471233600,0.33069999999999999],[1471320000,0.33250000000000002],[1471406400,0.33260000000000001],[1471492800,0.33489999999999998],[1471579200,0.33529999999999999],[1471665600,0.33789999999999998],[1471752000,0.33789999999999998],[1471838400,0.33789999999999998],[1471924800,0.33839999999999998],[1472011200,0.34310000000000002],[1472097600,0.34379999999999999],[1472184000,0.34749999999999998],[1472270400,0.3533],[1472356800,0.3533],[1472443200,0.3533],[1472529600,0.35199999999999998],[1472616000,0.35089999999999999],[1472702400,0.35010000000000002],[1472788800,0.35039999999999999],[1472875200,0.35399999999999998],[1472961600,0.35399999999999998],[1473048000,0.35399999999999998],[1473134400,0.35399999999999998],[1473220800,0.35639999999999999],[1473307200,0.34770000000000001],[1473393600,0.3448],[1473480000,0.33560000000000001],[1473566400,0.33560000000000001],[1473652800,0.33560000000000001],[1473739200,0.33989999999999998],[1473825600,0.32869999999999999],[1473912000,0.32719999999999999],[1473998400,0.3251],[1474084800,0.32290000000000002],[1474171200,0.32290000000000002],[1474257600,0.32290000000000002],[1474344000,0.32900000000000001],[1474430400,0.32729999999999998],[1474516800,0.33410000000000001],[1474603200,0.3367],[1474689600,0.33389999999999997],[1474776000,0.33389999999999997],[1474862400,0.33389999999999997],[1474948800,0.33210000000000001],[1475035200,0.3362],[1475121600,0.33839999999999998],[1475208000,0.34010000000000001],[1475294400,0.34350000000000003],[1475380800,0.34350000000000003],[1475467200,0.34350000000000003],[1475553600,0.34689999999999999],[1475640000,0.35160000000000002],[1475726400,0.36020000000000002],[1475812800,0.35189999999999999],[1475899200,0.35089999999999999],[1475985600,0.35089999999999999],[1476072000,0.35089999999999999],[1476158400,0.35339999999999999],[1476244800,0.34429999999999999],[1476331200,0.34460000000000002],[1476417600,0.34570000000000001],[1476504000,0.34599999999999997],[1476590400,0.34599999999999997],[1476676800,0.34599999999999997],[1476763200,0.3473],[1476849600,0.35470000000000002],[1476936000,0.35949999999999999],[1477022400,0.36020000000000002],[1477108800,0.36520000000000002],[1477195200,0.36520000000000002],[1477281600,0.36520000000000002],[1477368000,0.37090000000000001],[1477454400,0.37109999999999999],[1477540800,0.4244],[1477627200,0.42799999999999999],[1477713600,0.43330000000000002],[1477800000,0.43330000000000002],[1477886400,0.43330000000000002],[1477972800,0.42870000000000003],[1478059200,0.4219],[1478145600,0.4148],[1478232000,0.4118],[1478318400,0.4093],[1478404800,0.4093],[1478494800,0.4093],[1478581200,0.41320000000000001],[1478667600,0.41120000000000001],[1478754000,0.4138],[1478840400,0.4108],[1478926800,0.4052],[1479013200,0.4052],[1479099600,0.4052],[1479186000,0.40560000000000002],[1479272400,0.40639999999999998],[1479358800,0.40820000000000001],[1479445200,0.41049999999999998],[1479531600,0.40999999999999998],[1479618000,0.40999999999999998],[1479704400,0.40999999999999998],[1479790800,0.4138],[1479877200,0.4118],[1479963600,0.41010000000000002],[1480050000,0.41010000000000002],[1480136400,0.41220000000000001],[1480222800,0.41220000000000001],[1480309200,0.41220000000000001],[1480395600,0.40679999999999999],[1480482000,0.41239999999999999],[1480568400,0.41560000000000002],[1480654800,0.39379999999999998],[1480741200,0.39750000000000002],[1480827600,0.39750000000000002],[1480914000,0.39750000000000002],[1481000400,0.4007],[1481086800,0.40570000000000001],[1481173200,0.41070000000000001],[1481259600,0.4118],[1481346000,0.40279999999999999],[1481432400,0.40279999999999999],[1481518800,0.40279999999999999],[1481605200,0.39900000000000002],[1481691600,0.40439999999999998],[1481778000,0.41360000000000002],[1481864400,0.41620000000000001],[1481950800,0.41489999999999999],[1482037200,0.41489999999999999],[1482123600,0.41489999999999999],[1482210000,0.41889999999999999],[1482296400,0.42480000000000001],[1482382800,0.41949999999999998],[1482469200,0.41799999999999998],[1482555600,0.41980000000000001],[1482642000,0.41980000000000001],[1482728400,0.41980000000000001],[1482814800,0.41980000000000001],[1482901200,0.42309999999999998],[1482987600,0.41760000000000003],[1483074000,0.41599999999999998],[1483160400,0.41460000000000002],[1483246800,0.41460000000000002],[1483333200,0.41460000000000002],[1483419600,0.41460000000000002],[1483506000,0.42180000000000001],[1483592400,0.42770000000000002],[1483678800,0.43780000000000002],[1483765200,0.43990000000000001],[1483851600,0.43990000000000001],[1483938000,0.43990000000000001],[1484024400,0.44080000000000003],[1484110800,0.44169999999999998],[1484197200,0.4405],[1484283600,0.43890000000000001],[1484370000,0.4395],[1484456400,0.4395],[1484542800,0.4395],[1484629200,0.4395],[1484715600,0.43819999999999998],[1484802000,0.43690000000000001],[1484888400,0.43369999999999997],[1484974800,0.43380000000000002],[1485061200,0.43380000000000002],[1485147600,0.43380000000000002],[1485234000,0.4259],[1485320400,0.4249],[1485406800,0.43099999999999999],[1485493200,0.42580000000000001],[1485579600,0.42720000000000002],[1485666000,0.42720000000000002],[1485752400,0.42720000000000002],[1485838800,0.42259999999999998],[1485925200,0.42909999999999998],[1486011600,0.42859999999999998],[1486098000,0.43440000000000001],[1486184400,0.43559999999999999],[1486270800,0.43559999999999999],[1486357200,0.43559999999999999],[1486443600,0.43559999999999999],[1486530000,0.44369999999999998],[1486616400,0.3957],[1486702800,0.39700000000000002],[1486789200,0.39689999999999998],[1486875600,0.39689999999999998],[1486962000,0.39689999999999998],[1487048400,0.39539999999999997],[1487134800,0.39439999999999997],[1487221200,0.39600000000000002],[1487307600,0.39829999999999999],[1487394000,0.3861],[1487480400,0.3861],[1487566800,0.3861],[1487653200,0.3861],[1487739600,0.38890000000000002],[1487826000,0.39150000000000001],[1487912400,0.3896],[1487998800,0.38940000000000002],[1488085200,0.38940000000000002],[1488171600,0.38940000000000002],[1488258000,0.39040000000000002],[1488344400,0.3886],[1488430800,0.39379999999999998],[1488517200,0.39479999999999998],[1488603600,0.39290000000000003],[1488690000,0.39290000000000003],[1488776400,0.39290000000000003],[1488862800,0.39179999999999998],[1488949200,0.39240000000000003],[1489035600,0.39119999999999999],[1489122000,0.39529999999999998],[1489208400,0.39489999999999997],[1489294800,0.39489999999999997],[1489377600,0.39489999999999997],[1489464000,0.39760000000000001],[1489550400,0.3911],[1489636800,0.3982],[1489723200,0.39979999999999999],[1489809600,0.40129999999999999],[1489896000,0.40129999999999999],[1489982400,0.40129999999999999],[1490068800,0.40079999999999999],[1490155200,0.38829999999999998],[1490241600,0.3916],[1490328000,0.39200000000000002],[1490414400,0.39229999999999998],[1490500800,0.39229999999999998],[1490587200,0.39229999999999998],[1490673600,0.38840000000000002],[1490760000,0.38929999999999998],[1490846400,0.39169999999999999],[1490932800,0.37440000000000001],[1491019200,0.37],[1491105600,0.37],[1491192000,0.37],[1491278400,0.3604],[1491364800,0.36940000000000001],[1491451200,0.36609999999999998],[1491537600,0.36659999999999998],[1491624000,0.3624],[1491710400,0.3624],[1491796800,0.3624],[1491883200,0.36559999999999998],[1491969600,0.36940000000000001],[1492056000,0.3679],[1492142400,0.36680000000000001],[1492228800,0.36680000000000001],[1492315200,0.36680000000000001],[1492401600,0.36680000000000001],[1492488000,0.36649999999999999],[1492574400,0.36730000000000002],[1492660800,0.37040000000000001],[1492747200,0.37190000000000001],[1492833600,0.3715],[1492920000,0.3715],[1493006400,0.3715],[1493092800,0.37719999999999998],[1493179200,0.38069999999999998],[1493265600,0.38169999999999998],[1493352000,0.36449999999999999],[1493438400,0.3715],[1493524800,0.3715],[1493611200,0.3715],[1493697600,0.376],[1493784000,0.38040000000000002],[1493870400,0.3206],[1493956800,0.31840000000000002],[1494043200,0.31490000000000001],[1494129600,0.31490000000000001],[1494216000,0.31490000000000001],[1494302400,0.30230000000000001],[1494388800,0.30280000000000001],[1494475200,0.30020000000000002],[1494561600,0.30070000000000002],[1494648000,0.29859999999999998],[1494734400,0.29859999999999998],[1494820800,0.29859999999999998],[1494907200,0.30159999999999998],[1494993600,0.29820000000000002],[1495080000,0.2893],[1495166400,null],[1496980800,0.29289999999999999],[1497067200,null],[1497326400,0.29809999999999998],[1497412800,0.30009999999999998],[1497499200,null],[1498104000,0.29820000000000002],[1498190400,0.30330000000000001],[1498276800,0.3115],[1498363200,0.3115],[1498449600,0.3115],[1498536000,0.30890000000000001],[1498622400,0.30409999999999998],[1498708800,0.30859999999999999],[1498795200,0.30709999999999998],[1498881600,null],[1499313600,0.31109999999999999],[1499400000,0.30030000000000001],[1499486400,0.2989],[1499572800,0.2989],[1499659200,0.2989],[1499745600,0.30280000000000001],[1499832000,0.3054],[1499918400,0.3095],[1500004800,0.30649999999999999],[1500091200,0.30990000000000001],[1500177600,0.30990000000000001],[1500264000,0.30990000000000001],[1500350400,0.3165],[1500436800,0.315],[1500523200,0.32079999999999997],[1500609600,0.3221],[1500696000,0.32119999999999999],[1500782400,0.32119999999999999],[1500868800,0.32119999999999999],[1500955200,0.3231],[1501041600,0.32740000000000002],[1501128000,null],[1501646400,0.32629999999999998],[1501732800,0.32690000000000002],[1501819200,0.32979999999999998],[1501905600,0.32890000000000003],[1501992000,0.32890000000000003],[1502078400,0.32890000000000003],[1502164800,0.32429999999999998],[1502251200,0.3236],[1502337600,0.32400000000000001],[1502424000,0.317],[1502510400,0.31669999999999998],[1502596800,0.31669999999999998],[1502683200,0.31669999999999998],[1502769600,0.31950000000000001],[1502856000,0.31709999999999999],[1502942400,0.31609999999999999],[1503028800,0.3105],[1503115200,0.31069999999999998],[1503201600,0.31069999999999998],[1503288000,0.31069999999999998],[1503374400,null],[1503460800,0.31280000000000002],[1503547200,0.31180000000000002],[1503633600,0.31019999999999998],[1503720000,null],[1504065600,0.31230000000000002],[1504152000,0.31809999999999999],[1504238400,0.3236],[1504324800,0.32350000000000001],[1504411200,0.32350000000000001],[1504497600,0.32350000000000001],[1504584000,0.32350000000000001],[1504670400,0.31759999999999999],[1504756800,0.32269999999999999],[1504843200,0.32279999999999998],[1504929600,null],[1505188800,0.32019999999999998],[1505275200,0.32229999999999998],[1505361600,null],[1505448000,0.32050000000000001],[1505534400,0.3251],[1505620800,0.3251],[1505707200,0.3251],[1505793600,0.32800000000000001],[1505880000,0.32879999999999998],[1505966400,0.32900000000000001],[1506052800,0.32790000000000002],[1506139200,0.33200000000000002],[1506225600,0.33200000000000002],[1506312000,0.33200000000000002],[1506398400,0.32900000000000001],[1506484800,0.32850000000000001],[1506571200,0.3276],[1506657600,0.32669999999999999],[1506744000,0.3337],[1506830400,0.3337],[1506916800,0.3337],[1507003200,0.34289999999999998],[1507089600,0.3458],[1507176000,0.34620000000000001],[1507262400,0.34839999999999999],[1507348800,0.3468],[1507435200,0.3468],[1507521600,0.3468],[1507608000,0.34520000000000001],[1507694400,0.34989999999999999],[1507780800,0.34720000000000001],[1507867200,0.34770000000000001],[1507953600,0.34960000000000002],[1508040000,0.34960000000000002],[1508126400,0.34960000000000002],[1508212800,0.34939999999999999],[1508299200,0.34749999999999998],[1508385600,0.34920000000000001],[1508472000,0.3543],[1508558400,0.35489999999999999],[1508644800,0.35489999999999999],[1508731200,0.35489999999999999],[1508817600,0.35070000000000001],[1508904000,0.35339999999999999],[1508990400,0.36730000000000002],[1509076800,0.36220000000000002],[1509163200,0.36170000000000002],[1509249600,0.36170000000000002],[1509336000,0.36170000000000002],[1509422400,0.35999999999999999],[1509508800,0.35859999999999997],[1509595200,0.36230000000000001],[1509681600,0.35909999999999997],[1509768000,0.36530000000000001],[1509854400,0.36530000000000001],[1509944400,0.36530000000000001],[1510030800,0.37309999999999999],[1510117200,0.37440000000000001],[1510203600,0.374],[1510290000,0.37459999999999999],[1510376400,0.37669999999999998],[1510462800,0.37669999999999998],[1510549200,0.37669999999999998],[1510635600,0.37030000000000002],[1510722000,0.36980000000000002],[1510808400,0.37140000000000001],[1510894800,0.379],[1510981200,0.37969999999999998],[1511067600,0.37969999999999998],[1511154000,0.37969999999999998],[1511240400,0.37890000000000001],[1511326800,0.38179999999999997],[1511413200,0.38319999999999999],[1511499600,0.38319999999999999],[1511586000,0.38419999999999999],[1511672400,0.38419999999999999],[1511758800,0.38419999999999999],[1511845200,0.37909999999999999],[1511931600,0.37659999999999999],[1512018000,0.37259999999999999],[1512104400,0.37590000000000001],[1512190800,0.37759999999999999],[1512277200,0.37759999999999999],[1512363600,0.37759999999999999],[1512450000,0.3795],[1512536400,0.37880000000000003],[1512622800,0.37419999999999998],[1512709200,0.37869999999999998],[1512795600,0.37940000000000002],[1512882000,0.37940000000000002],[1512968400,0.37940000000000002],[1513054800,0.38040000000000002],[1513141200,0.38340000000000002],[1513227600,0.38019999999999998],[1513314000,0.38069999999999998],[1513400400,0.38619999999999999],[1513486800,0.38619999999999999],[1513573200,0.38619999999999999],[1513659600,0.43890000000000001],[1513746000,0.44550000000000001],[1513832400,0.44519999999999998],[1513918800,0.44269999999999998],[1514005200,0.44030000000000002],[1514091600,0.44030000000000002],[1514178000,0.44030000000000002],[1514264400,0.44030000000000002],[1514350800,0.44040000000000001],[1514437200,0.43930000000000002],[1514523600,0.44190000000000002],[1514610000,0.44009999999999999],[1514696400,0.44009999999999999],[1514782800,0.44009999999999999],[1514869200,0.44009999999999999],[1514955600,0.44529999999999997],[1515042000,0.45090000000000002],[1515128400,0.44919999999999999],[1515214800,0.44879999999999998],[1515301200,0.44879999999999998],[1515387600,0.44879999999999998],[1515474000,0.44850000000000001],[1515560400,0.45950000000000002],[1515646800,0.45140000000000002],[1515733200,0.44359999999999999],[1515819600,0.44350000000000001],[1515906000,0.44350000000000001],[1515992400,0.44350000000000001],[1516078800,0.44350000000000001],[1516165200,0.436],[1516251600,0.43940000000000001],[1516338000,0.43669999999999998],[1516424400,0.43859999999999999],[1516510800,0.43859999999999999],[1516597200,0.43859999999999999],[1516683600,0.44069999999999998],[1516770000,0.44290000000000002],[1516856400,0.44340000000000002],[1516942800,0.44840000000000002],[1517029200,0.4521],[1517115600,0.4521],[1517202000,0.4521],[1517288400,0.4491],[1517374800,0.44290000000000002],[1517461200,0.44679999999999997],[1517547600,0.45179999999999998],[1517634000,0.43930000000000002],[1517720400,0.43930000000000002],[1517806800,0.43930000000000002],[1517893200,0.41830000000000001],[1517979600,0.42509999999999998],[1518066000,0.42720000000000002],[1518152400,0.41470000000000001],[1518238800,0.4249],[1518325200,0.4249],[1518411600,0.4249],[1518498000,0.43190000000000001],[1518584400,0.42849999999999999],[1518670800,0.44400000000000001],[1518757200,0.44869999999999999],[1518843600,0.4476],[1518930000,0.4476],[1519016400,0.4476],[1519102800,0.4476],[1519189200,0.4476],[1519275600,0.44230000000000003],[1519362000,0.44109999999999999],[1519448400,0.44819999999999999],[1519534800,0.44819999999999999],[1519621200,0.44819999999999999],[1519707600,0.45650000000000002],[1519794000,0.45479999999999998],[1519880400,0.44729999999999998],[1519966800,0.45250000000000001],[1520053200,0.46360000000000001],[1520139600,0.46360000000000001],[1520226000,0.46360000000000001],[1520312400,0.46639999999999998],[1520398800,0.4667],[1520485200,0.46889999999999998],[1520571600,0.50290000000000001],[1520658000,0.50890000000000002],[1520744400,0.50890000000000002],[1520827200,0.50890000000000002],[1520913600,0.50509999999999999],[1521000000,0.4924],[1521086400,0.49340000000000001],[1521172800,0.50249999999999995],[1521259200,0.49790000000000001],[1521345600,0.49790000000000001],[1521432000,0.49790000000000001],[1521518400,0.48480000000000001],[1521604800,0.49249999999999999],[1521691200,0.49359999999999998],[1521777600,0.48149999999999998],[1521864000,0.47199999999999998],[1521950400,0.47199999999999998],[1522036800,0.47199999999999998],[1522123200,0.48509999999999998],[1522209600,0.47439999999999999],[1522296000,0.46839999999999998],[1522382400,0.4738],[1522468800,0.4738],[1522555200,0.4738],[1522641600,0.4738],[1522728000,0.46139999999999998],[1522814400,0.4662],[1522900800,0.46839999999999998],[1522987200,0.48060000000000003],[1523073600,0.46089999999999998],[1523160000,0.46089999999999998],[1523246400,0.46089999999999998],[1523332800,0.46970000000000001],[1523419200,0.48520000000000002],[1523505600,0.48099999999999998],[1523592000,0.48330000000000001],[1523678400,0.48180000000000001],[1523764800,0.48180000000000001],[1523851200,0.48180000000000001],[1523937600,0.48039999999999999],[1524024000,0.48699999999999999],[1524110400,0.4909],[1524196800,0.48859999999999998],[1524283200,0.48099999999999998],[1524369600,0.48099999999999998],[1524456000,0.48099999999999998],[1524542400,0.48180000000000001],[1524628800,0.47610000000000002],[1524715200,0.47310000000000002],[1524801600,0.47620000000000001],[1524888000,0.47160000000000002],[1524974400,0.47160000000000002],[1525060800,0.47160000000000002],[1525147200,0.47720000000000001],[1525233600,0.47170000000000001],[1525320000,0.47649999999999998],[1525406400,0.47610000000000002],[1525492800,0.48259999999999997],[1525579200,0.48259999999999997],[1525665600,0.48259999999999997],[1525752000,0.49199999999999999],[1525838400,0.49690000000000001],[1525924800,0.52370000000000005],[1526011200,0.51719999999999999],[1526097600,0.5141],[1526184000,0.5141],[1526270400,0.5141],[1526356800,0.51690000000000003],[1526443200,0.51219999999999999],[1526529600,0.49959999999999999],[1526616000,0.51090000000000002],[1526702400,0.50649999999999995],[1526788800,0.50649999999999995],[1526875200,0.50649999999999995],[1526961600,0.51300000000000001],[1527048000,0.51280000000000003],[1527134400,0.51739999999999997],[1527220800,0.51849999999999996],[1527307200,0.50990000000000002],[1527393600,0.50990000000000002],[1527480000,0.50990000000000002],[1527566400,0.50990000000000002],[1527652800,0.50609999999999999],[1527739200,0.50900000000000001],[1527825600,0.50339999999999996],[1527912000,0.50739999999999996],[1527998400,0.50739999999999996],[1528084800,0.50739999999999996],[1528171200,0.51170000000000004],[1528257600,0.52239999999999998],[1528344000,0.51680000000000004],[1528430400,0.51959999999999995],[1528516800,0.52139999999999997],[1528603200,0.52139999999999997],[1528689600,0.52139999999999997],[1528776000,0.5262],[1528862400,0.53439999999999999],[1528948800,0.5373],[1529035200,0.53520000000000001],[1529121600,0.53949999999999998],[1529208000,0.53949999999999998],[1529294400,0.53949999999999998],[1529380800,0.54339999999999999],[1529467200,0.54100000000000004],[1529553600,0.5474],[1529640000,0.53969999999999996],[1529726400,0.53310000000000002],[1529812800,0.53310000000000002],[1529899200,0.53310000000000002],[1529985600,0.51319999999999999],[1530072000,0.50139999999999996],[1530158400,0.48120000000000002],[1530244800,0.48370000000000002],[1530331200,0.4904],[1530417600,0.4904],[1530504000,0.4904],[1530590400,0.49730000000000002],[1530676800,0.49659999999999999],[1530763200,0.49659999999999999],[1530849600,0.49709999999999999],[1530936000,0.50380000000000003],[1531022400,0.50380000000000003],[1531108800,0.50380000000000003],[1531195200,0.51180000000000003],[1531281600,0.51019999999999999],[1531368000,0.51429999999999998],[1531454400,0.52290000000000003],[1531540800,0.51929999999999998],[1531627200,0.51929999999999998],[1531713600,0.51929999999999998],[1531800000,0.51910000000000001],[1531886400,0.52610000000000001],[1531972800,0.52080000000000004],[1532059200,0.52170000000000005],[1532145600,0.52759999999999996],[1532232000,0.52759999999999996],[1532318400,0.52759999999999996],[1532404800,0.53190000000000004],[1532491200,0.53100000000000003],[1532577600,0.53720000000000001],[1532664000,0.54220000000000002],[1532750400,0.53149999999999997],[1532836800,0.53149999999999997],[1532923200,0.53149999999999997],[1533009600,0.50309999999999999],[1533096000,0.50549999999999995],[1533182400,null],[1536724800,0.30969999999999998],[1536811200,null],[1540958400,0.29330000000000001],[1541044800,0.29380000000000001],[1541131200,0.29399999999999998],[1541217600,0.29120000000000001],[1541304000,0.29120000000000001],[1541394000,0.29120000000000001],[1541480400,null],[1543986000,0.28029999999999999],[1544072400,0.28029999999999999],[1544158800,null],[1544504400,0.27379999999999999],[1544590800,0.27500000000000002],[1544677200,0.2767],[1544763600,0.27410000000000001],[1544850000,null],[1545282000,0.25700000000000001],[1545368400,null],[1552363200,0.2979],[1552449600,0.29920000000000002],[1552536000,0.30130000000000001],[1552622400,0.30109999999999998],[1552708800,0.2994],[1552795200,0.2994],[1552881600,0.2994],[1552968000,0.2984],[1553054400,0.30009999999999998],[1553140800,0.29999999999999999],[1553227200,0.30459999999999998],[1553313600,0.29580000000000001],[1553400000,0.29580000000000001],[1553486400,0.29580000000000001],[1553572800,null],[1554868800,0.30890000000000001],[1554955200,0.31219999999999998],[1555041600,0.31319999999999998],[1555128000,0.31890000000000002],[1555214400,0.31890000000000002],[1555300800,0.31890000000000002],[1555387200,0.31769999999999998],[1555473600,0.316],[1555560000,null],[1555992000,0.31580000000000003],[1556078400,0.32040000000000002],[1556164800,0.3231],[1556251200,0.3246],[1556337600,0.32740000000000002],[1556424000,0.32740000000000002],[1556510400,0.32740000000000002],[1556596800,0.32919999999999999],[1556683200,0.33250000000000002],[1556769600,0.33700000000000002],[1556856000,0.33400000000000002],[1556942400,0.33310000000000001],[1557028800,0.33310000000000001],[1557115200,0.33310000000000001],[1557201600,0.3286],[1557288000,0.32219999999999999],[1557374400,0.32029999999999997],[1557460800,0.317],[1557547200,0.31940000000000002],[1557633600,0.31940000000000002],[1557720000,0.31940000000000002],[1557806400,0.31069999999999998],[1557892800,0.31590000000000001],[1557979200,0.32029999999999997],[1558065600,0.32669999999999999],[1558152000,0.32519999999999999],[1558238400,0.32519999999999999],[1558324800,0.32519999999999999],[1558411200,0.32179999999999997],[1558497600,0.32650000000000001],[1558584000,0.33239999999999997],[1558670400,0.32719999999999999],[1558756800,0.32829999999999998],[1558843200,0.32829999999999998],[1558929600,0.32829999999999998],[1559016000,0.32829999999999998],[1559102400,0.32729999999999998],[1559188800,0.32579999999999998],[1559275200,0.3236],[1559361600,0.31840000000000002],[1559448000,0.31840000000000002],[1559534400,0.31840000000000002],[1559620800,0.31280000000000002],[1559707200,0.32269999999999999],[1559793600,0.3322],[1559880000,0.33289999999999997],[1559966400,0.3372],[1560052800,0.3372],[1560139200,0.3372],[1560225600,0.33700000000000002],[1560312000,0.3357],[1560398400,0.33550000000000002],[1560484800,0.3352],[1560571200,0.33200000000000002],[1560657600,0.33200000000000002],[1560744000,0.33200000000000002],[1560830400,0.32369999999999999],[1560916800,0.33069999999999999],[1561003200,0.33650000000000002],[1561089600,0.33850000000000002],[1561176000,0.33339999999999997],[1561262400,0.33339999999999997],[1561348800,0.33339999999999997],[1561435200,0.33360000000000001],[1561521600,0.32940000000000003],[1561608000,0.33300000000000002],[1561694400,0.33689999999999998],[1561780800,0.34039999999999998],[1561867200,0.34039999999999998],[1561953600,0.34039999999999998],[1562040000,0.34160000000000001],[1562126400,0.3422],[1562212800,0.3458],[1562299200,0.3458],[1562385600,0.34720000000000001],[1562472000,0.34720000000000001],[1562558400,0.34720000000000001],[1562644800,0.34399999999999997],[1562731200,0.3453],[1562817600,0.34620000000000001],[1562904000,0.34760000000000002],[1562990400,0.34760000000000002],[1563076800,0.34760000000000002],[1563163200,0.34760000000000002],[1563249600,0.3518],[1563336000,0.35120000000000001],[1563422400,0.35349999999999998],[1563508800,0.35220000000000001],[1563595200,0.35189999999999999],[1563681600,0.35189999999999999],[1563768000,0.35189999999999999],[1563854400,0.34810000000000002],[1563940800,0.3503],[1564027200,0.35060000000000002],[1564113600,0.34989999999999999],[1564200000,0.35520000000000002],[1564286400,0.35520000000000002],[1564372800,0.35520000000000002],[1564459200,0.35310000000000002],[1564545600,0.35720000000000002],[1564632000,0.37409999999999999],[1564718400,null],[1627963200,0.32769999999999999],[1628049600,0.32950000000000002],[1628136000,null],[1628308800,0.31590000000000001],[1628395200,0.31590000000000001],[1628481600,0.31590000000000001],[1628568000,0.31669999999999998],[1628654400,0.31929999999999997],[1628740800,0.32100000000000001],[1628827200,0.3226],[1628913600,0.31879999999999997],[1629000000,0.31879999999999997],[1629086400,0.31879999999999997],[1629172800,null],[1629259200,0.31119999999999998],[1629345600,0.30309999999999998],[1629432000,0.30249999999999999],[1629518400,0.30609999999999998],[1629604800,0.30609999999999998],[1629691200,0.30609999999999998],[1629777600,0.309],[1629864000,null],[1637384400,0.30809999999999998],[1637470800,0.30809999999999998],[1637557200,0.30809999999999998],[1637643600,0.3085],[1637730000,0.31369999999999998],[1637816400,0.31659999999999999],[1637902800,0.31659999999999999],[1637989200,0.309],[1638075600,0.309],[1638162000,0.309],[1638248400,0.31480000000000002],[1638334800,0.30930000000000002],[1638421200,0.29570000000000002],[1638507600,0.3024],[1638594000,0.30180000000000001],[1638680400,0.30180000000000001],[1638766800,0.30180000000000001],[1638853200,0.30420000000000003],[1638939600,0.308],[1639026000,0.30859999999999999],[1639112400,0.30669999999999997],[1639198800,0.30830000000000002],[1639285200,0.30830000000000002],[1639371600,0.30830000000000002],[1639458000,0.312],[1639544400,0.30869999999999997],[1639630800,0.31209999999999999],[1639717200,0.31330000000000002],[1639803600,0.31209999999999999],[1639890000,0.31209999999999999],[1639976400,0.31209999999999999],[1640062800,0.30840000000000001],[1640149200,0.31659999999999999],[1640235600,0.31709999999999999],[1640322000,0.31730000000000003],[1640408400,0.31730000000000003],[1640494800,0.31730000000000003],[1640581200,0.31730000000000003],[1640667600,0.32150000000000001],[1640754000,0.32200000000000001],[1640840400,0.32050000000000001],[1640926800,0.31759999999999999],[1641013200,0.31730000000000003],[1641099600,0.31730000000000003],[1641186000,0.31730000000000003],[1641272400,0.32350000000000001],[1641358800,0.32429999999999998],[1641445200,0.31940000000000002],[1641531600,0.31209999999999999],[1641618000,null],[1641877200,0.31709999999999999],[1641963600,0.32169999999999999],[1642050000,0.32290000000000002],[1642136400,0.3201],[1642222800,0.32319999999999999],[1642309200,0.32319999999999999],[1642395600,0.32319999999999999],[1642482000,0.32319999999999999],[1642568400,0.32229999999999998],[1642654800,0.32300000000000001],[1642741200,0.32319999999999999],[1642827600,0.31940000000000002],[1642914000,0.31940000000000002],[1643000400,0.31940000000000002],[1643086800,0.32300000000000001],[1643173200,0.3231],[1643259600,0.3165],[1643346000,0.31569999999999998],[1643432400,0.31900000000000001],[1643518800,0.31900000000000001],[1643605200,0.31900000000000001],[1643691600,0.32640000000000002],[1643778000,0.3306],[1643864400,0.33110000000000001],[1643950800,0.32729999999999998],[1644037200,0.3266],[1644123600,0.3266],[1644210000,0.3266],[1644296400,0.3276],[1644382800,0.3271],[1644469200,0.33339999999999997],[1644555600,0.32719999999999999],[1644642000,0.32440000000000002],[1644728400,0.32440000000000002],[1644814800,0.32440000000000002],[1644901200,0.32119999999999999],[1644987600,0.32329999999999998],[1645074000,null],[1645592400,0.29170000000000001],[1645678800,0.2873],[1645765200,0.30199999999999999],[1645851600,0.30809999999999998],[1645938000,0.30809999999999998],[1646024400,0.30809999999999998],[1646110800,0.31909999999999999],[1646197200,0.31940000000000002],[1646283600,0.32490000000000002],[1646370000,0.3251],[1646456400,0.32979999999999998],[1646542800,0.32979999999999998],[1646629200,0.32979999999999998],[1646715600,0.32729999999999998],[1646802000,0.3165],[1646888400,0.32219999999999999],[1646974800,0.3261],[1647061200,0.3221],[1647147600,0.3221],[1647230400,0.3221],[1647316800,0.3175],[1647403200,0.32279999999999998],[1647489600,0.33079999999999998],[1647576000,0.34160000000000001],[1647662400,0.34760000000000002],[1647748800,0.34760000000000002],[1647835200,0.34760000000000002],[1647921600,0.34670000000000001],[1648008000,0.34860000000000002],[1648094400,0.34999999999999998],[1648180800,0.35399999999999998],[1648267200,0.3579],[1648353600,0.3579],[1648440000,0.3579],[1648526400,0.35999999999999999],[1648612800,0.36420000000000002],[1648699200,0.3674],[1648785600,0.36359999999999998],[1648872000,0.3679],[1648958400,0.3679],[1649044800,0.3679],[1649131200,0.36840000000000001],[1649217600,0.36470000000000002],[1649304000,0.35899999999999999],[1649390400,0.35620000000000002],[1649476800,0.35499999999999998],[1649563200,0.35499999999999998],[1649649600,0.35499999999999998],[1649736000,0.3533],[1649822400,0.3553],[1649908800,0.36309999999999998],[1649995200,0.3644],[1650081600,0.3644],[1650168000,0.3644],[1650254400,0.3644],[1650340800,0.36730000000000002],[1650427200,0.37280000000000002],[1650513600,0.37380000000000002],[1650600000,0.36409999999999998],[1650686400,0.35420000000000001],[1650772800,0.35420000000000001],[1650859200,0.35420000000000001],[1650945600,0.35620000000000002],[1651032000,0.34449999999999997],[1651118400,0.3417],[1651204800,0.35110000000000002],[1651291200,0.33910000000000001],[1651377600,0.33910000000000001],[1651464000,0.33910000000000001],[1651550400,0.3407],[1651636800,0.34760000000000002],[1651723200,0.31540000000000001],[1651809600,0.3024],[1651896000,0.29330000000000001],[1651982400,0.29330000000000001],[1652068800,0.29330000000000001],[1652155200,0.28370000000000001],[1652241600,0.28999999999999998],[1652328000,0.29389999999999999],[1652414400,0.29089999999999999],[1652500800,0.29849999999999999],[1652587200,0.29849999999999999],[1652673600,0.29849999999999999],[1652760000,0.30109999999999998],[1652846400,0.3019],[1652932800,0.29349999999999998],[1653019200,0.30020000000000002],[1653105600,0.29709999999999998],[1653192000,0.29709999999999998],[1653278400,0.29709999999999998],[1653364800,0.3024],[1653451200,0.30220000000000002],[1653537600,0.30359999999999998],[1653624000,0.31109999999999999],[1653710400,0.31859999999999999],[1653796800,0.31859999999999999],[1653883200,0.31859999999999999],[1653969600,0.31859999999999999],[1654056000,0.313],[1654142400,0.31409999999999999],[1654228800,0.31780000000000003],[1654315200,0.313],[1654401600,0.313],[1654488000,0.313],[1654574400,0.3125],[1654660800,0.31969999999999998],[1654747200,0.31580000000000003],[1654833600,0.30990000000000001],[1654920000,0.30109999999999998],[1655006400,0.30109999999999998],[1655092800,0.30109999999999998],[1655179200,0.27510000000000001],[1655265600,0.26979999999999998],[1655352000,0.27400000000000002],[1655438400,0.25829999999999997],[1655524800,0.26190000000000002],[1655611200,0.26190000000000002],[1655697600,0.26190000000000002],[1655784000,0.26190000000000002],[1655870400,0.26679999999999998],[1655956800,0.26300000000000001],[1656043200,0.2641],[1656129600,0.27350000000000002],[1656216000,0.27350000000000002],[1656302400,0.27350000000000002],[1656388800,0.2757],[1656475200,0.2722],[1656561600,0.26850000000000002],[1656648000,0.26440000000000002],[1656734400,0.26719999999999999],[1656820800,0.26719999999999999],[1656907200,0.26719999999999999],[1656993600,0.26719999999999999],[1657080000,0.26719999999999999],[1657166400,0.26240000000000002],[1657252800,0.26640000000000003],[1657339200,0.26429999999999998],[1657425600,0.26429999999999998],[1657512000,0.26429999999999998],[1657598400,0.25829999999999997],[1657684800,0.25490000000000002],[1657771200,0.25180000000000002],[1657857600,0.2462],[1657944000,0.25130000000000002],[1658030400,0.25130000000000002],[1658116800,0.25130000000000002],[1658203200,0.25269999999999998],[1658289600,0.2581],[1658376000,0.26029999999999998],[1658462400,0.26989999999999997],[1658548800,0.26879999999999998],[1658635200,0.26879999999999998],[1658721600,0.26879999999999998],[1658808000,0.26779999999999998],[1658894400,0.2651],[1658980800,0.27100000000000002],[1659067200,0.2732],[1659153600,0.28039999999999998],[1659240000,0.28039999999999998],[1659326400,0.28039999999999998],[1659412800,null],[1659672000,0.32590000000000002],[1659758400,0.32629999999999998],[1659844800,0.32629999999999998],[1659931200,0.32629999999999998],[1660017600,0.32740000000000002],[1660104000,null],[1666411200,0.27029999999999998],[1666497600,0.27029999999999998],[1666584000,0.27029999999999998],[1666670400,0.27160000000000001],[1666756800,null],[1685073600,0.29470000000000002],[1685160000,null],[1685505600,0.30669999999999997],[1685592000,0.30669999999999997],[1685678400,0.30449999999999999],[1685764800,0.3125],[1685851200,0.3125],[1685937600,0.3125],[1686024000,0.31340000000000001],[1686110400,0.31380000000000002],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33829999999999999],[1217736000,0.33829999999999999],[1217822400,0.33829999999999999],[1217908800,0.3291],[1217995200,0.34179999999999999],[1218081600,0.36349999999999999],[1218168000,0.35499999999999998],[1218254400,0.36330000000000001],[1218340800,0.36330000000000001],[1218427200,0.36330000000000001],[1218513600,0.37469999999999998],[1218600000,0.36649999999999999],[1218686400,0.36969999999999997],[1218772800,0.37969999999999998],[1218859200,0.37640000000000001],[1218945600,0.37640000000000001],[1219032000,0.37640000000000001],[1219118400,0.374],[1219204800,0.35399999999999998],[1219291200,0.35470000000000002],[1219377600,0.34820000000000001],[1219464000,0.35149999999999998],[1219550400,0.35149999999999998],[1219636800,0.35149999999999998],[1219723200,0.34389999999999998],[1219809600,0.3382],[1219896000,0.34300000000000003],[1219982400,0.34849999999999998],[1220068800,0.34000000000000002],[1220155200,0.34000000000000002],[1220241600,0.34000000000000002],[1220328000,0.34000000000000002],[1220414400,0.33169999999999999],[1220500800,0.315],[1220587200,0.2923],[1220673600,0.29709999999999998],[1220760000,0.29709999999999998],[1220846400,0.29709999999999998],[1220932800,0.28089999999999998],[1221019200,0.27360000000000001],[1221105600,0.27979999999999999],[1221192000,0.27910000000000001],[1221278400,0.26939999999999997],[1221364800,0.26939999999999997],[1221451200,0.26939999999999997],[1221537600,0.25800000000000001],[1221624000,0.26500000000000001],[1221710400,0.25069999999999998],[1221796800,0.25819999999999999],[1221883200,0.2661],[1221969600,0.2661],[1222056000,0.2661],[1222142400,0.25],[1222228800,0.24740000000000001],[1222315200,0.23400000000000001],[1222401600,0.24779999999999999],[1222488000,0.2505],[1222574400,0.2505],[1222660800,0.2505],[1222747200,0.21929999999999999],[1222833600,0.24049999999999999],[1222920000,0.23380000000000001],[1223006400,0.1996],[1223092800,0.19470000000000001],[1223179200,0.19470000000000001],[1223265600,0.19470000000000001],[1223352000,0.1827],[1223438400,0.1653],[1223524800,0.1666],[1223611200,0.16189999999999999],[1223697600,0.15279999999999999],[1223784000,0.15279999999999999],[1223870400,0.15279999999999999],[1223956800,0.17949999999999999],[1224043200,0.1918],[1224129600,0.1595],[1224216000,0.17119999999999999],[1224302400,0.18099999999999999],[1224388800,0.18099999999999999],[1224475200,0.18099999999999999],[1224561600,0.1908],[1224648000,0.1731],[1224734400,0.1686],[1224820800,0.1615],[1224907200,0.15679999999999999],[1224993600,0.15679999999999999],[1225080000,0.15679999999999999],[1225166400,0.15670000000000001],[1225252800,0.16650000000000001],[1225339200,0.17469999999999999],[1225425600,0.16839999999999999],[1225512000,0.17480000000000001],[1225598400,0.17480000000000001],[1225688400,0.17480000000000001],[1225774800,0.1832],[1225861200,0.188],[1225947600,0.17860000000000001],[1226034000,0.16270000000000001],[1226120400,0.17219999999999999],[1226206800,0.17219999999999999],[1226293200,0.17219999999999999],[1226379600,0.15759999999999999],[1226466000,0.1507],[1226552400,0.14050000000000001],[1226638800,0.127],[1226725200,0.1181],[1226811600,0.1181],[1226898000,0.1181],[1226984400,0.11020000000000001],[1227070800,0.11210000000000001],[1227157200,0.097110000000000002],[1227243600,0.087090000000000001],[1227330000,0.086720000000000005],[1227416400,0.086720000000000005],[1227502800,0.086720000000000005],[1227589200,0.086989999999999998],[1227675600,0.091120000000000007],[1227762000,0.095089999999999994],[1227848400,0.095089999999999994],[1227934800,0.096939999999999998],[1228021200,0.096939999999999998],[1228107600,0.096939999999999998],[1228194000,0.089620000000000005],[1228280400,0.096149999999999999],[1228366800,0.1105],[1228453200,0.099949999999999997],[1228539600,0.1014],[1228626000,0.1014],[1228712400,0.1014],[1228798800,0.1027],[1228885200,0.099379999999999996],[1228971600,0.1242],[1229058000,0.1171],[1229144400,0.1178],[1229230800,0.1178],[1229317200,0.1178],[1229403600,0.12],[1229490000,0.13239999999999999],[1229576400,0.129],[1229662800,0.1164],[1229749200,0.11899999999999999],[1229835600,0.11899999999999999],[1229922000,0.11899999999999999],[1230008400,0.1164],[1230094800,0.1115],[1230181200,0.1066],[1230267600,0.1066],[1230354000,0.1091],[1230440400,0.1091],[1230526800,0.1091],[1230613200,0.11070000000000001],[1230699600,0.1095],[1230786000,0.1137],[1230872400,0.1137],[1230958800,0.12770000000000001],[1231045200,0.12770000000000001],[1231131600,0.12770000000000001],[1231218000,0.13100000000000001],[1231304400,0.1429],[1231390800,0.1361],[1231477200,0.1525],[1231563600,0.1542],[1231650000,0.1542],[1231736400,0.1542],[1231822800,0.14050000000000001],[1231909200,0.13880000000000001],[1231995600,0.1351],[1232082000,0.1371],[1232168400,0.1477],[1232254800,0.1477],[1232341200,0.1477],[1232427600,0.1477],[1232514000,0.14119999999999999],[1232600400,0.13800000000000001],[1232686800,0.13370000000000001],[1232773200,0.1396],[1232859600,0.1396],[1232946000,0.1396],[1233032400,0.13900000000000001],[1233118800,0.14249999999999999],[1233205200,0.15709999999999999],[1233291600,0.1449],[1233378000,0.1386],[1233464400,0.1386],[1233550800,0.1386],[1233637200,0.13569999999999999],[1233723600,0.1343],[1233810000,0.1414],[1233896400,0.15659999999999999],[1233982800,0.1641],[1234069200,0.1641],[1234155600,0.1641],[1234242000,0.15379999999999999],[1234328400,0.1459],[1234414800,0.1452],[1234501200,0.1424],[1234587600,0.14419999999999999],[1234674000,0.14419999999999999],[1234760400,0.14419999999999999],[1234846800,0.14419999999999999],[1234933200,0.1241],[1235019600,0.11849999999999999],[1235106000,0.1153],[1235192400,0.1118],[1235278800,0.1118],[1235365200,0.1118],[1235451600,0.106],[1235538000,0.11559999999999999],[1235624400,0.121],[1235710800,0.1159],[1235797200,0.1206],[1235883600,0.1206],[1235970000,0.1206],[1236056400,0.1105],[1236142800,0.10929999999999999],[1236229200,0.1206],[1236315600,0.1206],[1236402000,0.1139],[1236488400,0.1139],[1236571200,0.1139],[1236657600,0.1108],[1236744000,0.1205],[1236830400,0.12909999999999999],[1236916800,0.13539999999999999],[1237003200,0.13900000000000001],[1237089600,0.13900000000000001],[1237176000,0.13900000000000001],[1237262400,0.1343],[1237348800,0.1462],[1237435200,0.14999999999999999],[1237521600,0.1462],[1237608000,0.13650000000000001],[1237694400,0.13650000000000001],[1237780800,0.13650000000000001],[1237867200,0.1492],[1237953600,0.1449],[1238040000,0.14080000000000001],[1238126400,0.1429],[1238212800,0.13170000000000001],[1238299200,0.13170000000000001],[1238385600,0.13170000000000001],[1238472000,0.12640000000000001],[1238558400,0.12690000000000001],[1238644800,0.14219999999999999],[1238731200,0.1482],[1238817600,0.15920000000000001],[1238904000,0.15920000000000001],[1238990400,0.15920000000000001],[1239076800,0.1512],[1239163200,0.1474],[1239249600,0.14829999999999999],[1239336000,0.15579999999999999],[1239422400,0.15579999999999999],[1239508800,0.15579999999999999],[1239595200,0.15579999999999999],[1239681600,0.15890000000000001],[1239768000,0.16200000000000001],[1239854400,0.16120000000000001],[1239940800,0.1661],[1240027200,0.17499999999999999],[1240113600,0.17499999999999999],[1240200000,0.17499999999999999],[1240286400,0.16070000000000001],[1240372800,0.16170000000000001],[1240459200,0.1668],[1240545600,0.1588],[1240632000,0.1623],[1240718400,0.1623],[1240804800,0.1623],[1240891200,0.15840000000000001],[1240977600,0.15609999999999999],[1241064000,0.17510000000000001],[1241150400,0.1794],[1241236800,0.18940000000000001],[1241323200,0.18940000000000001],[1241409600,0.18940000000000001],[1241496000,0.19950000000000001],[1241582400,0.20180000000000001],[1241668800,0.20039999999999999],[1241755200,0.18890000000000001],[1241841600,0.1862],[1241928000,0.1862],[1242014400,0.1862],[1242100800,0.19700000000000001],[1242187200,0.1888],[1242273600,0.1807],[1242360000,0.18970000000000001],[1242446400,0.18779999999999999],[1242532800,0.18779999999999999],[1242619200,0.18779999999999999],[1242705600,0.20599999999999999],[1242792000,0.21010000000000001],[1242878400,0.2094],[1242964800,0.20269999999999999],[1243051200,0.2056],[1243137600,0.2056],[1243224000,0.2056],[1243310400,0.2056],[1243396800,0.21360000000000001],[1243483200,0.21049999999999999],[1243569600,0.2172],[1243656000,0.22459999999999999],[1243742400,0.22459999999999999],[1243828800,0.22459999999999999],[1243915200,0.2293],[1244001600,0.2208],[1244088000,0.21179999999999999],[1244174400,0.21779999999999999],[1244260800,0.21340000000000001],[1244347200,0.21340000000000001],[1244433600,0.21340000000000001],[1244520000,0.21729999999999999],[1244606400,0.2283],[1244692800,0.23039999999999999],[1244779200,0.2296],[1244865600,0.22789999999999999],[1244952000,0.22789999999999999],[1245038400,0.22789999999999999],[1245124800,0.224],[1245211200,0.21929999999999999],[1245297600,0.21959999999999999],[1245384000,0.22259999999999999],[1245470400,0.22470000000000001],[1245556800,0.22470000000000001],[1245643200,0.22470000000000001],[1245729600,0.20730000000000001],[1245816000,0.20669999999999999],[1245902400,0.21609999999999999],[1245988800,0.22459999999999999],[1246075200,0.22600000000000001],[1246161600,0.22600000000000001],[1246248000,0.22600000000000001],[1246334400,0.2276],[1246420800,0.22800000000000001],[1246507200,0.23710000000000001],[1246593600,0.23119999999999999],[1246680000,0.23119999999999999],[1246766400,0.23119999999999999],[1246852800,0.23119999999999999],[1246939200,0.22450000000000001],[1247025600,0.2172],[1247112000,0.2147],[1247198400,0.22159999999999999],[1247284800,0.2288],[1247371200,0.2288],[1247457600,0.2288],[1247544000,0.2351],[1247630400,0.23849999999999999],[1247716800,0.2477],[1247803200,0.25290000000000001],[1247889600,0.25340000000000001],[1247976000,0.25340000000000001],[1248062400,0.25340000000000001],[1248148800,0.25480000000000003],[1248235200,0.25390000000000001],[1248321600,0.25879999999999997],[1248408000,0.25790000000000002],[1248494400,0.25590000000000002],[1248580800,0.25590000000000002],[1248667200,0.25590000000000002],[1248753600,0.25430000000000003],[1248840000,0.24859999999999999],[1248926400,0.24440000000000001],[1249012800,0.23849999999999999],[1249099200,0.24490000000000001],[1249185600,0.24490000000000001],[1249272000,0.24490000000000001],[1249358400,0.35849999999999999],[1249444800,0.35620000000000002],[1249531200,0.36120000000000002],[1249617600,0.35589999999999999],[1249704000,0.36159999999999998],[1249790400,0.36159999999999998],[1249876800,0.36159999999999998],[1249963200,0.36409999999999998],[1250049600,0.35630000000000001],[1250136000,0.3715],[1250222400,0.3861],[1250308800,0.378],[1250395200,0.378],[1250481600,0.378],[1250568000,0.36220000000000002],[1250654400,0.38300000000000001],[1250740800,0.37459999999999999],[1250827200,0.37440000000000001],[1250913600,0.38269999999999998],[1251000000,0.38269999999999998],[1251086400,0.38269999999999998],[1251172800,0.38250000000000001],[1251259200,0.38740000000000002],[1251345600,0.39460000000000001],[1251432000,0.39829999999999999],[1251518400,0.40379999999999999],[1251604800,0.40379999999999999],[1251691200,0.40379999999999999],[1251777600,0.39610000000000001],[1251864000,0.3851],[1251950400,0.3841],[1252036800,0.39200000000000002],[1252123200,0.4047],[1252209600,0.4047],[1252296000,0.4047],[1252382400,0.4047],[1252468800,0.41489999999999999],[1252555200,0.42370000000000002],[1252641600,0.45050000000000001],[1252728000,0.42230000000000001],[1252814400,0.42230000000000001],[1252900800,0.42230000000000001],[1252987200,0.42730000000000001],[1253073600,0.42799999999999999],[1253160000,0.43469999999999998],[1253246400,0.42230000000000001],[1253332800,0.41560000000000002],[1253419200,0.41560000000000002],[1253505600,0.41560000000000002],[1253592000,0.41789999999999999],[1253678400,0.42399999999999999],[1253764800,0.41820000000000002],[1253851200,0.4083],[1253937600,0.40260000000000001],[1254024000,0.40260000000000001],[1254110400,0.40260000000000001],[1254196800,0.40710000000000002],[1254283200,0.40200000000000002],[1254369600,0.41099999999999998],[1254456000,0.38240000000000002],[1254542400,0.36830000000000002],[1254628800,0.36830000000000002],[1254715200,0.36830000000000002],[1254801600,0.38319999999999999],[1254888000,0.3861],[1254974400,0.38729999999999998],[1255060800,0.37919999999999998],[1255147200,0.3952],[1255233600,0.3952],[1255320000,0.3952],[1255406400,0.40289999999999998],[1255492800,0.39100000000000001],[1255579200,0.41880000000000001],[1255665600,0.39450000000000002],[1255752000,0.37309999999999999],[1255838400,0.37309999999999999],[1255924800,0.37309999999999999],[1256011200,0.38179999999999997],[1256097600,0.38269999999999998],[1256184000,0.37319999999999998],[1256270400,0.37640000000000001],[1256356800,0.36320000000000002],[1256443200,0.36320000000000002],[1256529600,0.36320000000000002],[1256616000,0.35830000000000001],[1256702400,0.3407],[1256788800,0.317],[1256875200,0.33329999999999999],[1256961600,0.32319999999999999],[1257048000,0.32319999999999999],[1257138000,0.32319999999999999],[1257224400,0.3216],[1257310800,0.31609999999999999],[1257397200,0.3301],[1257483600,0.35589999999999999],[1257570000,0.35499999999999998],[1257656400,0.35499999999999998],[1257742800,0.35499999999999998],[1257829200,0.36870000000000003],[1257915600,0.36599999999999999],[1258002000,0.37540000000000001],[1258088400,0.376],[1258174800,0.38319999999999999],[1258261200,0.38319999999999999],[1258347600,0.38319999999999999],[1258434000,0.39960000000000001],[1258520400,0.40889999999999999],[1258606800,0.40970000000000001],[1258693200,0.38850000000000001],[1258779600,0.37890000000000001],[1258866000,0.37890000000000001],[1258952400,0.37890000000000001],[1259038800,0.38290000000000002],[1259125200,0.38490000000000002],[1259211600,0.37569999999999998],[1259298000,0.37569999999999998],[1259384400,0.36890000000000001],[1259470800,0.36890000000000001],[1259557200,0.36890000000000001],[1259643600,0.37940000000000002],[1259730000,0.4093],[1259816400,0.40529999999999999],[1259902800,0.40710000000000002],[1259989200,0.41930000000000001],[1260075600,0.41930000000000001],[1260162000,0.41930000000000001],[1260248400,0.4103],[1260334800,0.4098],[1260421200,0.41070000000000001],[1260507600,0.40720000000000001],[1260594000,0.4027],[1260680400,0.4027],[1260766800,0.4027],[1260853200,0.4224],[1260939600,0.41510000000000002],[1261026000,0.4199],[1261112400,0.40360000000000001],[1261198800,0.41060000000000002],[1261285200,0.41060000000000002],[1261371600,0.41060000000000002],[1261458000,0.42799999999999999],[1261544400,0.43830000000000002],[1261630800,0.43880000000000002],[1261717200,0.44440000000000002],[1261803600,0.44440000000000002],[1261890000,0.44440000000000002],[1261976400,0.44440000000000002],[1262062800,0.43890000000000001],[1262149200,0.43609999999999999],[1262235600,0.43890000000000001],[1262322000,0.43880000000000002],[1262408400,0.43880000000000002],[1262494800,0.43880000000000002],[1262581200,0.43880000000000002],[1262667600,0.44290000000000002],[1262754000,0.44180000000000003],[1262840400,0.44779999999999998],[1262926800,0.4531],[1263013200,0.45079999999999998],[1263099600,0.45079999999999998],[1263186000,0.45079999999999998],[1263272400,0.4587],[1263358800,0.43240000000000001],[1263445200,0.43980000000000002],[1263531600,0.435],[1263618000,0.40720000000000001],[1263704400,0.40720000000000001],[1263790800,0.40720000000000001],[1263877200,0.40720000000000001],[1263963600,0.41739999999999999],[1264050000,0.4158],[1264136400,0.4128],[1264222800,0.38940000000000002],[1264309200,0.38940000000000002],[1264395600,0.38940000000000002],[1264482000,0.40260000000000001],[1264568400,0.40039999999999998],[1264654800,0.40410000000000001],[1264741200,0.377],[1264827600,0.36330000000000001],[1264914000,0.36330000000000001],[1265000400,0.36330000000000001],[1265086800,0.38219999999999998],[1265173200,0.39850000000000002],[1265259600,0.40039999999999998],[1265346000,0.371],[1265432400,0.37609999999999999],[1265518800,0.37609999999999999],[1265605200,0.37609999999999999],[1265691600,0.38240000000000002],[1265778000,0.3871],[1265864400,0.39029999999999998],[1265950800,0.40050000000000002],[1266037200,0.40589999999999998],[1266123600,0.40589999999999998],[1266210000,0.40589999999999998],[1266296400,0.40589999999999998],[1266382800,0.41489999999999999],[1266469200,0.41210000000000002],[1266555600,0.41549999999999998],[1266642000,0.41670000000000001],[1266728400,0.41670000000000001],[1266814800,0.41670000000000001],[1266901200,0.41789999999999999],[1266987600,0.39910000000000001],[1267074000,0.40610000000000002],[1267160400,0.4047],[1267246800,0.40250000000000002],[1267333200,0.40250000000000002],[1267419600,0.40250000000000002],[1267506000,0.41460000000000002],[1267592400,0.41999999999999998],[1267678800,0.41699999999999998],[1267765200,0.41220000000000001],[1267851600,0.42149999999999999],[1267938000,0.42149999999999999],[1268024400,0.42149999999999999],[1268110800,0.41749999999999998],[1268197200,0.42130000000000001],[1268283600,0.42499999999999999],[1268370000,0.41260000000000002],[1268456400,0.40939999999999999],[1268542800,0.40939999999999999],[1268625600,0.40939999999999999],[1268712000,0.40029999999999999],[1268798400,0.4153],[1268884800,0.41520000000000001],[1268971200,0.40820000000000001],[1269057600,0.4002],[1269144000,0.4002],[1269230400,0.4002],[1269316800,0.4133],[1269403200,0.4264],[1269489600,0.41249999999999998],[1269576000,0.41170000000000001],[1269662400,0.40789999999999998],[1269748800,0.40789999999999998],[1269835200,0.40789999999999998],[1269921600,0.4083],[1270008000,0.40920000000000001],[1270094400,0.40989999999999999],[1270180800,0.41370000000000001],[1270267200,0.41370000000000001],[1270353600,0.41370000000000001],[1270440000,0.41370000000000001],[1270526400,0.42999999999999999],[1270612800,0.42780000000000001],[1270699200,0.43659999999999999],[1270785600,0.42730000000000001],[1270872000,0.43759999999999999],[1270958400,0.43759999999999999],[1271044800,0.43759999999999999],[1271131200,0.43540000000000001],[1271217600,0.44069999999999998],[1271304000,0.46510000000000001],[1271390400,0.46439999999999998],[1271476800,0.45169999999999999],[1271563200,0.45169999999999999],[1271649600,0.45169999999999999],[1271736000,0.44119999999999998],[1271822400,0.45140000000000002],[1271908800,0.44390000000000002],[1271995200,0.44800000000000001],[1272081600,0.45319999999999999],[1272168000,0.45319999999999999],[1272254400,0.45319999999999999],[1272340800,0.44900000000000001],[1272427200,0.4299],[1272513600,0.43290000000000001],[1272600000,0.4446],[1272686400,0.41810000000000003],[1272772800,0.41810000000000003],[1272859200,0.41810000000000003],[1272945600,0.43409999999999999],[1273032000,0.41770000000000002],[1273118400,0.40679999999999999],[1273204800,0.38340000000000002],[1273291200,0.39069999999999999],[1273377600,0.39069999999999999],[1273464000,0.39069999999999999],[1273550400,0.40889999999999999],[1273636800,0.41099999999999998],[1273723200,0.42709999999999998],[1273809600,0.41909999999999997],[1273896000,0.40570000000000001],[1273982400,0.40570000000000001],[1274068800,0.40570000000000001],[1274155200,0.40570000000000001],[1274241600,0.3886],[1274328000,0.38569999999999999],[1274414400,0.36830000000000002],[1274500800,0.37390000000000001],[1274587200,0.37390000000000001],[1274673600,0.37390000000000001],[1274760000,0.37140000000000001],[1274846400,0.36149999999999999],[1274932800,0.36409999999999998],[1275019200,0.3846],[1275105600,0.37319999999999998],[1275192000,0.37319999999999998],[1275278400,0.37319999999999998],[1275364800,0.37319999999999998],[1275451200,0.36170000000000002],[1275537600,0.36990000000000001],[1275624000,0.37309999999999999],[1275710400,0.35460000000000003],[1275796800,0.35460000000000003],[1275883200,0.35460000000000003],[1275969600,0.33289999999999997],[1276056000,0.32519999999999999],[1276142400,0.32119999999999999],[1276228800,0.3301],[1276315200,0.3402],[1276401600,0.3402],[1276488000,0.3402],[1276574400,0.34260000000000002],[1276660800,0.36249999999999999],[1276747200,0.36680000000000001],[1276833600,0.36659999999999998],[1276920000,0.36330000000000001],[1277006400,0.36330000000000001],[1277092800,0.36330000000000001],[1277179200,0.3624],[1277265600,0.3523],[1277352000,0.34250000000000003],[1277438400,0.33489999999999998],[1277524800,0.33510000000000001],[1277611200,0.33510000000000001],[1277697600,0.33510000000000001],[1277784000,0.3342],[1277870400,0.32579999999999998],[1277956800,0.31619999999999998],[1278043200,0.31609999999999999],[1278129600,0.31080000000000002],[1278216000,0.31080000000000002],[1278302400,0.31080000000000002],[1278388800,0.31080000000000002],[1278475200,0.3095],[1278561600,0.32729999999999998],[1278648000,0.32969999999999999],[1278734400,0.33389999999999997],[1278820800,0.33389999999999997],[1278907200,0.33389999999999997],[1278993600,0.33489999999999998],[1279080000,0.34660000000000002],[1279166400,0.34720000000000001],[1279252800,0.3523],[1279339200,0.34960000000000002],[1279425600,0.34960000000000002],[1279512000,0.34960000000000002],[1279598400,0.3584],[1279684800,0.36209999999999998],[1279771200,0.35110000000000002],[1279857600,0.36670000000000003],[1279944000,0.36730000000000002],[1280030400,0.36730000000000002],[1280116800,0.36730000000000002],[1280203200,0.37669999999999998],[1280289600,0.3639],[1280376000,0.35749999999999998],[1280462400,0.34649999999999997],[1280548800,0.34239999999999998],[1280635200,0.34239999999999998],[1280721600,0.34239999999999998],[1280808000,0.34310000000000002],[1280894400,0.33779999999999999],[1280980800,0.34610000000000002],[1281067200,0.33139999999999997],[1281153600,0.33939999999999998],[1281240000,0.33939999999999998],[1281326400,0.33939999999999998],[1281412800,0.3407],[1281499200,0.33279999999999998],[1281585600,0.31780000000000003],[1281672000,0.31419999999999998],[1281758400,0.31480000000000002],[1281844800,0.31480000000000002],[1281931200,0.31480000000000002],[1282017600,0.3175],[1282104000,0.3246],[1282190400,0.32479999999999998],[1282276800,0.31890000000000002],[1282363200,0.31830000000000003],[1282449600,0.31830000000000003],[1282536000,0.31830000000000003],[1282622400,0.31759999999999999],[1282708800,0.30830000000000002],[1282795200,0.309],[1282881600,0.3075],[1282968000,0.31740000000000002],[1283054400,0.31740000000000002],[1283140800,0.31740000000000002],[1283227200,0.3125],[1283313600,0.30680000000000002],[1283400000,0.318],[1283486400,0.3241],[1283572800,0.32390000000000002],[1283659200,0.32390000000000002],[1283745600,0.32390000000000002],[1283832000,0.32390000000000002],[1283918400,0.31409999999999999],[1284004800,0.31669999999999998],[1284091200,0.30649999999999999],[1284177600,0.30359999999999998],[1284264000,0.30359999999999998],[1284350400,0.30359999999999998],[1284436800,0.3145],[1284523200,0.32500000000000001],[1284609600,0.32779999999999998],[1284696000,0.33069999999999999],[1284782400,0.32090000000000002],[1284868800,0.32090000000000002],[1284955200,0.32090000000000002],[1285041600,0.32869999999999999],[1285128000,0.33610000000000001],[1285214400,0.32579999999999998],[1285300800,0.3221],[1285387200,0.33139999999999997],[1285473600,0.33139999999999997],[1285560000,0.33139999999999997],[1285646400,0.34260000000000002],[1285732800,0.35260000000000002],[1285819200,0.35370000000000001],[1285905600,0.3533],[1285992000,0.35489999999999999],[1286078400,0.35489999999999999],[1286164800,0.35489999999999999],[1286251200,0.3493],[1286337600,0.35580000000000001],[1286424000,0.34200000000000003],[1286510400,0.34260000000000002],[1286596800,0.3453],[1286683200,0.3453],[1286769600,0.3453],[1286856000,0.34110000000000001],[1286942400,0.34660000000000002],[1287028800,0.3453],[1287115200,0.34329999999999999],[1287201600,0.3538],[1287288000,0.3538],[1287374400,0.3538],[1287460800,0.34899999999999998],[1287547200,0.34570000000000001],[1287633600,0.3528],[1287720000,0.34799999999999998],[1287806400,0.35909999999999997],[1287892800,0.35909999999999997],[1287979200,0.35909999999999997],[1288065600,0.36280000000000001],[1288152000,0.36149999999999999],[1288238400,0.37359999999999999],[1288324800,0.37109999999999999],[1288411200,0.37669999999999998],[1288497600,0.37669999999999998],[1288584000,0.37669999999999998],[1288670400,0.38300000000000001],[1288756800,0.3841],[1288843200,0.3866],[1288929600,0.39400000000000002],[1289016000,0.40310000000000001],[1289102400,0.40310000000000001],[1289192400,0.40310000000000001],[1289278800,0.4052],[1289365200,0.39860000000000001],[1289451600,0.39739999999999998],[1289538000,0.39410000000000001],[1289624400,0.3911],[1289710800,0.3911],[1289797200,0.3911],[1289883600,0.3856],[1289970000,0.37930000000000003],[1290056400,0.3745],[1290142800,0.38279999999999997],[1290229200,0.38569999999999999],[1290315600,0.38569999999999999],[1290402000,0.38569999999999999],[1290488400,0.38769999999999999],[1290574800,0.37959999999999999],[1290661200,0.39100000000000001],[1290747600,0.39100000000000001],[1290834000,0.39040000000000002],[1290920400,0.39040000000000002],[1291006800,0.39040000000000002],[1291093200,0.38640000000000002],[1291179600,0.38719999999999999],[1291266000,0.41199999999999998],[1291352400,0.43149999999999999],[1291438800,0.43880000000000002],[1291525200,0.43880000000000002],[1291611600,0.43880000000000002],[1291698000,0.43530000000000002],[1291784400,0.4335],[1291870800,0.44829999999999998],[1291957200,0.44579999999999997],[1292043600,0.4395],[1292130000,0.4395],[1292216400,0.4395],[1292302800,0.43719999999999998],[1292389200,0.42809999999999998],[1292475600,0.4239],[1292562000,0.42849999999999999],[1292648400,0.43530000000000002],[1292734800,0.43530000000000002],[1292821200,0.43530000000000002],[1292907600,0.4405],[1292994000,0.44550000000000001],[1293080400,0.44900000000000001],[1293166800,0.45319999999999999],[1293253200,0.45319999999999999],[1293339600,0.45319999999999999],[1293426000,0.45319999999999999],[1293512400,0.45939999999999998],[1293598800,0.46710000000000002],[1293685200,0.48099999999999998],[1293771600,0.4778],[1293858000,0.48099999999999998],[1293944400,0.48099999999999998],[1294030800,0.48099999999999998],[1294117200,0.48170000000000002],[1294203600,0.50149999999999995],[1294290000,0.50570000000000004],[1294376400,0.51329999999999998],[1294462800,0.53300000000000003],[1294549200,0.53300000000000003],[1294635600,0.53300000000000003],[1294722000,0.54320000000000002],[1294808400,0.55000000000000004],[1294894800,0.56420000000000003],[1294981200,0.56640000000000001],[1295067600,0.57689999999999997],[1295154000,0.57689999999999997],[1295240400,0.57689999999999997],[1295326800,0.57689999999999997],[1295413200,0.5726],[1295499600,0.55079999999999996],[1295586000,0.5454],[1295672400,0.53559999999999997],[1295758800,0.53559999999999997],[1295845200,0.53559999999999997],[1295931600,0.55920000000000003],[1296018000,0.5575],[1296104400,0.56159999999999999],[1296190800,0.56640000000000001],[1296277200,0.54490000000000005],[1296363600,0.54490000000000005],[1296450000,0.54490000000000005],[1296536400,0.55059999999999998],[1296622800,0.56820000000000004],[1296709200,0.57640000000000002],[1296795600,0.55630000000000002],[1296882000,0.57389999999999997],[1296968400,0.57389999999999997],[1297054800,0.57389999999999997],[1297141200,0.57699999999999996],[1297227600,0.57469999999999999],[1297314000,0.56240000000000001],[1297400400,0.55549999999999999],[1297486800,0.56599999999999995],[1297573200,0.56599999999999995],[1297659600,0.56599999999999995],[1297746000,0.57989999999999997],[1297832400,0.57220000000000004],[1297918800,0.57930000000000004],[1298005200,0.58409999999999995],[1298091600,0.57399999999999995],[1298178000,0.57399999999999995],[1298264400,0.57399999999999995],[1298350800,0.57399999999999995],[1298437200,0.53590000000000004],[1298523600,0.53239999999999998],[1298610000,0.54449999999999998],[1298696400,0.5595],[1298782800,0.5595],[1298869200,0.5595],[1298955600,0.54830000000000001],[1299042000,0.53569999999999995],[1299128400,0.54149999999999998],[1299214800,0.54220000000000002],[1299301200,0.54520000000000002],[1299387600,0.54520000000000002],[1299474000,0.54520000000000002],[1299560400,0.52159999999999995],[1299646800,0.52449999999999997],[1299733200,0.50280000000000002],[1299819600,0.49349999999999999],[1299906000,0.5],[1299992400,0.5],[1300075200,0.5],[1300161600,0.49170000000000003],[1300248000,0.47560000000000002],[1300334400,0.46489999999999998],[1300420800,0.47299999999999998],[1300507200,0.47089999999999999],[1300593600,0.47089999999999999],[1300680000,0.47089999999999999],[1300766400,0.48039999999999999],[1300852800,0.47320000000000001],[1300939200,0.47739999999999999],[1301025600,0.48420000000000002],[1301112000,0.4914],[1301198400,0.4914],[1301284800,0.4914],[1301371200,0.48570000000000002],[1301457600,0.48159999999999997],[1301544000,0.47639999999999999],[1301630400,0.47439999999999999],[1301716800,0.46820000000000001],[1301803200,0.46820000000000001],[1301889600,0.46820000000000001],[1301976000,0.46389999999999998],[1302062400,0.47539999999999999],[1302148800,0.4703],[1302235200,0.46589999999999998],[1302321600,0.4627],[1302408000,0.4627],[1302494400,0.4627],[1302580800,0.4607],[1302667200,0.4541],[1302753600,0.46089999999999998],[1302840000,0.45329999999999998],[1302926400,0.45789999999999997],[1303012800,0.45789999999999997],[1303099200,0.45789999999999997],[1303185600,0.4425],[1303272000,0.45500000000000002],[1303358400,0.4728],[1303444800,0.47610000000000002],[1303531200,0.47610000000000002],[1303617600,0.47610000000000002],[1303704000,0.47610000000000002],[1303790400,0.48430000000000001],[1303876800,0.49909999999999999],[1303963200,0.49070000000000003],[1304049600,0.49249999999999999],[1304136000,0.50409999999999999],[1304222400,0.50409999999999999],[1304308800,0.50409999999999999],[1304395200,0.50980000000000003],[1304481600,0.499],[1304568000,0.49430000000000002],[1304654400,0.53029999999999999],[1304740800,0.54169999999999996],[1304827200,0.54169999999999996],[1304913600,0.54169999999999996],[1305000000,0.54710000000000003],[1305086400,0.56200000000000006],[1305172800,0.55859999999999999],[1305259200,0.56299999999999994],[1305345600,0.54990000000000006],[1305432000,0.54990000000000006],[1305518400,0.54990000000000006],[1305604800,0.54510000000000003],[1305691200,0.53949999999999998],[1305777600,0.5534],[1305864000,0.54610000000000003],[1305950400,0.53790000000000004],[1306036800,0.53790000000000004],[1306123200,0.53790000000000004],[1306209600,0.5252],[1306296000,0.51559999999999995],[1306382400,0.51400000000000001],[1306468800,0.52180000000000004],[1306555200,0.52869999999999995],[1306641600,0.52869999999999995],[1306728000,0.52869999999999995],[1306814400,0.52869999999999995],[1306900800,0.53500000000000003],[1306987200,0.51380000000000003],[1307073600,0.51800000000000002],[1307160000,0.50060000000000004],[1307246400,0.50060000000000004],[1307332800,0.50060000000000004],[1307419200,0.49919999999999998],[1307505600,0.50280000000000002],[1307592000,0.49409999999999998],[1307678400,0.49540000000000001],[1307764800,0.4798],[1307851200,0.4798],[1307937600,0.4798],[1308024000,0.4672],[1308110400,0.47610000000000002],[1308196800,0.47020000000000001],[1308283200,0.46089999999999998],[1308369600,0.45700000000000002],[1308456000,0.45700000000000002],[1308542400,0.45700000000000002],[1308628800,0.45000000000000001],[1308715200,0.45739999999999997],[1308801600,0.47089999999999999],[1308888000,0.4733],[1308974400,0.47549999999999998],[1309060800,0.47549999999999998],[1309147200,0.47549999999999998],[1309233600,0.4783],[1309320000,0.47710000000000002],[1309406400,0.4738],[1309492800,0.48720000000000002],[1309579200,0.4965],[1309665600,0.4965],[1309752000,0.4965],[1309838400,0.4965],[1309924800,0.49370000000000003],[1310011200,0.48099999999999998],[1310097600,0.48970000000000002],[1310184000,0.4849],[1310270400,0.4849],[1310356800,0.4849],[1310443200,0.46600000000000003],[1310529600,0.4239],[1310616000,0.42920000000000003],[1310702400,0.42720000000000002],[1310788800,0.42899999999999999],[1310875200,0.42899999999999999],[1310961600,0.42899999999999999],[1311048000,0.4083],[1311134400,0.42220000000000002],[1311220800,0.41899999999999998],[1311307200,0.40949999999999998],[1311393600,0.4274],[1311480000,0.4274],[1311566400,0.4274],[1311652800,0.41739999999999999],[1311739200,0.42649999999999999],[1311825600,0.41139999999999999],[1311912000,0.40339999999999998],[1311998400,0.3982],[1312084800,0.3982],[1312171200,0.3982],[1312257600,0.3211],[1312344000,0.30959999999999999],[1312430400,0.31630000000000003],[1312516800,0.28110000000000002],[1312603200,null],[1312862400,0.25],[1312948800,0.26790000000000003],[1313035200,0.26169999999999999],[1313121600,0.27779999999999999],[1313208000,0.28499999999999998],[1313294400,0.28499999999999998],[1313380800,0.28499999999999998],[1313467200,0.28860000000000002],[1313553600,0.2792],[1313640000,0.27179999999999999],[1313726400,0.25269999999999998],[1313812800,0.24660000000000001],[1313899200,0.24660000000000001],[1313985600,0.24660000000000001],[1314072000,0.24299999999999999],[1314158400,0.26690000000000003],[1314244800,0.25979999999999998],[1314331200,0.25850000000000001],[1314417600,0.26390000000000002],[1314504000,0.26390000000000002],[1314590400,0.26390000000000002],[1314676800,0.27350000000000002],[1314763200,0.27460000000000001],[1314849600,0.26819999999999999],[1314936000,null],[1315022400,0.25469999999999998],[1315108800,0.25469999999999998],[1315195200,0.25469999999999998],[1315281600,0.25469999999999998],[1315368000,0.25140000000000001],[1315454400,0.2631],[1315540800,0.26579999999999998],[1315627200,0.26179999999999998],[1315713600,0.26179999999999998],[1315800000,0.26179999999999998],[1315886400,0.26619999999999999],[1315972800,0.2717],[1316059200,0.28470000000000001],[1316145600,0.3029],[1316232000,0.29759999999999998],[1316318400,0.29759999999999998],[1316404800,0.29759999999999998],[1316491200,0.28870000000000001],[1316577600,0.28449999999999998],[1316664000,0.27800000000000002],[1316750400,0.26469999999999999],[1316836800,0.27250000000000002],[1316923200,0.27250000000000002],[1317009600,0.27250000000000002],[1317096000,0.27379999999999999],[1317182400,0.27950000000000003],[1317268800,0.26779999999999998],[1317355200,0.26679999999999998],[1317441600,0.2576],[1317528000,0.2576],[1317614400,0.2576],[1317700800,0.23719999999999999],[1317787200,0.24840000000000001],[1317873600,0.2586],[1317960000,0.26190000000000002],[1318046400,0.25440000000000002],[1318132800,0.25440000000000002],[1318219200,0.25440000000000002],[1318305600,0.26169999999999999],[1318392000,0.26169999999999999],[1318478400,0.26569999999999999],[1318564800,0.2868],[1318651200,0.29239999999999999],[1318737600,0.29239999999999999],[1318824000,0.29239999999999999],[1318910400,0.27900000000000003],[1318996800,0.28920000000000001],[1319083200,0.24510000000000001],[1319169600,null],[1319688000,0.26679999999999998],[1319774400,0.28110000000000002],[1319860800,0.28449999999999998],[1319947200,0.28449999999999998],[1320033600,0.28449999999999998],[1320120000,0.27579999999999999],[1320206400,0.26069999999999999],[1320292800,null],[1320379200,0.28210000000000002],[1320465600,0.28849999999999998],[1320552000,0.28849999999999998],[1320642000,0.28849999999999998],[1320728400,0.28060000000000002],[1320814800,0.28360000000000002],[1320901200,0.26519999999999999],[1320987600,0.26829999999999998],[1321074000,0.28160000000000002],[1321160400,0.28160000000000002],[1321246800,0.28160000000000002],[1321333200,0.28029999999999999],[1321419600,0.28839999999999999],[1321506000,0.29139999999999999],[1321592400,0.27510000000000001],[1321678800,0.2697],[1321765200,0.2697],[1321851600,0.2697],[1321938000,0.26979999999999998],[1322024400,0.27129999999999999],[1322110800,0.25659999999999999],[1322197200,0.25659999999999999],[1322283600,0.25130000000000002],[1322370000,0.25130000000000002],[1322456400,0.25130000000000002],[1322542800,0.26069999999999999],[1322629200,0.25459999999999999],[1322715600,0.2752],[1322802000,0.29260000000000003],[1322888400,0.29389999999999999],[1322974800,0.29389999999999999],[1323061200,0.29389999999999999],[1323147600,0.29570000000000002],[1323234000,0.29909999999999998],[1323320400,0.2989],[1323406800,0.2898],[1323493200,0.29720000000000002],[1323579600,0.29720000000000002],[1323666000,0.29720000000000002],[1323752400,0.2823],[1323838800,0.2636],[1323925200,0.25869999999999999],[1324011600,0.26219999999999999],[1324098000,0.27050000000000002],[1324184400,0.27050000000000002],[1324270800,0.27050000000000002],[1324357200,0.25940000000000002],[1324443600,0.26769999999999999],[1324530000,0.26519999999999999],[1324616400,0.27560000000000001],[1324702800,0.28060000000000002],[1324789200,0.28060000000000002],[1324875600,0.28060000000000002],[1324962000,0.28060000000000002],[1325048400,0.28389999999999999],[1325134800,0.2777],[1325221200,0.28349999999999997],[1325307600,0.28589999999999999],[1325394000,0.28589999999999999],[1325480400,0.28589999999999999],[1325566800,0.28589999999999999],[1325653200,0.2878],[1325739600,0.28949999999999998],[1325826000,0.29730000000000001],[1325912400,0.2999],[1325998800,0.2999],[1326085200,0.2999],[1326171600,0.31280000000000002],[1326258000,0.31140000000000001],[1326344400,0.31390000000000001],[1326430800,0.31319999999999998],[1326517200,0.30599999999999999],[1326603600,0.30599999999999999],[1326690000,0.30599999999999999],[1326776400,0.30599999999999999],[1326862800,0.3049],[1326949200,0.32979999999999998],[1327035600,0.33650000000000002],[1327122000,0.33629999999999999],[1327208400,0.33629999999999999],[1327294800,0.33629999999999999],[1327381200,0.33439999999999998],[1327467600,0.34449999999999997],[1327554000,0.34229999999999999],[1327640400,0.3291],[1327726800,0.3367],[1327813200,0.3367],[1327899600,0.3367],[1327986000,0.33379999999999999],[1328072400,0.32919999999999999],[1328158800,0.34039999999999998],[1328245200,0.34499999999999997],[1328331600,0.3538],[1328418000,0.3538],[1328504400,0.3538],[1328590800,0.3508],[1328677200,0.35039999999999999],[1328763600,0.34820000000000001],[1328850000,0.36180000000000001],[1328936400,0.35630000000000001],[1329022800,0.35630000000000001],[1329109200,0.35630000000000001],[1329195600,0.3589],[1329282000,0.35310000000000002],[1329368400,0.35149999999999998],[1329454800,0.35820000000000002],[1329541200,0.35349999999999998],[1329627600,0.35349999999999998],[1329714000,0.35349999999999998],[1329800400,0.35349999999999998],[1329886800,0.34670000000000001],[1329973200,0.33800000000000002],[1330059600,0.34150000000000003],[1330146000,0.33550000000000002],[1330232400,0.33550000000000002],[1330318800,0.33550000000000002],[1330405200,0.33510000000000001],[1330491600,0.34200000000000003],[1330578000,0.33889999999999998],[1330664400,0.33779999999999999],[1330750800,0.3271],[1330837200,0.3271],[1330923600,0.3271],[1331010000,0.314],[1331096400,0.31380000000000002],[1331182800,0.31850000000000001],[1331269200,0.32440000000000002],[1331355600,0.32819999999999999],[1331442000,0.32819999999999999],[1331524800,0.32819999999999999],[1331611200,0.32219999999999999],[1331697600,0.33389999999999997],[1331784000,0.3347],[1331870400,0.3407],[1331956800,0.34100000000000003],[1332043200,0.34100000000000003],[1332129600,0.34100000000000003],[1332216000,0.34660000000000002],[1332302400,0.34379999999999999],[1332388800,0.3412],[1332475200,0.33689999999999998],[1332561600,0.33500000000000002],[1332648000,0.33500000000000002],[1332734400,0.33500000000000002],[1332820800,0.34110000000000001],[1332907200,0.33810000000000001],[1332993600,0.33040000000000003],[1333080000,0.3327],[1333166400,0.33839999999999998],[1333252800,0.33839999999999998],[1333339200,0.33839999999999998],[1333425600,0.33760000000000001],[1333512000,0.32850000000000001],[1333598400,0.32179999999999997],[1333684800,0.31809999999999999],[1333771200,0.31809999999999999],[1333857600,0.31809999999999999],[1333944000,0.31809999999999999],[1334030400,0.31130000000000002],[1334116800,0.30530000000000002],[1334203200,0.31769999999999998],[1334289600,0.3266],[1334376000,0.31759999999999999],[1334462400,0.31759999999999999],[1334548800,0.31759999999999999],[1334635200,0.311],[1334721600,0.31909999999999999],[1334808000,0.31159999999999999],[1334894400,0.31069999999999998],[1334980800,0.30330000000000001],[1335067200,0.30330000000000001],[1335153600,0.30330000000000001],[1335240000,0.2989],[1335326400,0.29720000000000002],[1335412800,0.30620000000000003],[1335499200,0.314],[1335585600,0.31569999999999998],[1335672000,0.31569999999999998],[1335758400,0.31569999999999998],[1335844800,0.312],[1335931200,0.31430000000000002],[1336017600,0.31430000000000002],[1336104000,0.31690000000000002],[1336190400,0.31059999999999999],[1336276800,0.31059999999999999],[1336363200,0.31059999999999999],[1336449600,0.3085],[1336536000,null],[1343880000,0.33169999999999999],[1343966400,0.32779999999999998],[1344052800,null],[1344571200,0.33529999999999999],[1344657600,0.32929999999999998],[1344744000,0.32929999999999998],[1344830400,0.32929999999999998],[1344916800,0.32740000000000002],[1345003200,null],[1347681600,0.33879999999999999],[1347768000,0.33879999999999999],[1347854400,0.33879999999999999],[1347940800,null],[1354165200,0.32519999999999999],[1354251600,0.33260000000000001],[1354338000,0.32740000000000002],[1354424400,0.32740000000000002],[1354510800,0.32740000000000002],[1354597200,0.32669999999999999],[1354683600,0.33250000000000002],[1354770000,0.33090000000000003],[1354856400,0.33110000000000001],[1354942800,0.33239999999999997],[1355029200,0.33239999999999997],[1355115600,0.33239999999999997],[1355202000,0.33560000000000001],[1355288400,0.34399999999999997],[1355374800,0.34260000000000002],[1355461200,0.34050000000000002],[1355547600,0.34239999999999998],[1355634000,0.34239999999999998],[1355720400,0.34239999999999998],[1355806800,0.34539999999999998],[1355893200,0.3498],[1355979600,0.3463],[1356066000,0.3448],[1356152400,0.34050000000000002],[1356238800,0.34050000000000002],[1356325200,0.34050000000000002],[1356411600,0.33929999999999999],[1356498000,0.33929999999999999],[1356584400,0.34370000000000001],[1356670800,0.34310000000000002],[1356757200,0.34260000000000002],[1356843600,0.34260000000000002],[1356930000,0.34260000000000002],[1357016400,0.35239999999999999],[1357102800,0.35239999999999999],[1357189200,0.37030000000000002],[1357275600,0.36659999999999998],[1357362000,0.3725],[1357448400,0.3725],[1357534800,0.3725],[1357621200,0.36870000000000003],[1357707600,0.36899999999999999],[1357794000,0.375],[1357880400,0.38400000000000001],[1357966800,0.38790000000000002],[1358053200,0.38790000000000002],[1358139600,0.38790000000000002],[1358226000,0.38429999999999997],[1358312400,0.38159999999999999],[1358398800,0.3886],[1358485200,0.39369999999999999],[1358571600,0.39090000000000003],[1358658000,0.39090000000000003],[1358744400,0.39090000000000003],[1358830800,0.39090000000000003],[1358917200,0.39079999999999998],[1359003600,0.39550000000000002],[1359090000,0.38790000000000002],[1359176400,0.39300000000000002],[1359262800,0.39300000000000002],[1359349200,0.39300000000000002],[1359435600,0.39929999999999999],[1359522000,0.39489999999999997],[1359608400,0.39739999999999998],[1359694800,0.39539999999999997],[1359781200,0.40970000000000001],[1359867600,0.40970000000000001],[1359954000,0.40970000000000001],[1360040400,0.4037],[1360126800,0.4093],[1360213200,0.41189999999999999],[1360299600,0.40689999999999998],[1360386000,0.4209],[1360472400,0.4209],[1360558800,0.4209],[1360645200,0.42949999999999999],[1360731600,0.43790000000000001],[1360818000,0.43130000000000002],[1360904400,0.44309999999999999],[1360990800,0.43319999999999997],[1361077200,0.43319999999999997],[1361163600,0.43319999999999997],[1361250000,0.43319999999999997],[1361336400,0.43340000000000001],[1361422800,0.41539999999999999],[1361509200,0.4052],[1361595600,0.41410000000000002],[1361682000,0.41410000000000002],[1361768400,0.41410000000000002],[1361854800,0.40439999999999998],[1361941200,0.40849999999999997],[1362027600,0.41220000000000001],[1362114000,0.41010000000000002],[1362200400,0.40410000000000001],[1362286800,0.40410000000000001],[1362373200,0.40410000000000001],[1362459600,0.40389999999999998],[1362546000,0.41220000000000001],[1362632400,0.41760000000000003],[1362718800,0.42080000000000001],[1362805200,0.42109999999999997],[1362891600,0.42109999999999997],[1362974400,0.42109999999999997],[1363060800,0.42449999999999999],[1363147200,0.4259],[1363233600,0.42449999999999999],[1363320000,0.4325],[1363406400,0.42059999999999997],[1363492800,0.42059999999999997],[1363579200,0.42059999999999997],[1363665600,0.42549999999999999],[1363752000,0.42809999999999998],[1363838400,0.4415],[1363924800,0.4289],[1364011200,0.42120000000000002],[1364097600,0.42120000000000002],[1364184000,0.42120000000000002],[1364270400,0.4269],[1364356800,0.43240000000000001],[1364443200,0.42970000000000003],[1364529600,0.43209999999999998],[1364616000,0.43209999999999998],[1364702400,0.43209999999999998],[1364788800,0.43209999999999998],[1364875200,0.42099999999999999],[1364961600,0.40489999999999998],[1365048000,0.39950000000000002],[1365134400,0.4052],[1365220800,0.4052],[1365307200,0.4052],[1365393600,0.4052],[1365480000,0.42480000000000001],[1365566400,0.43459999999999999],[1365652800,0.44479999999999997],[1365739200,0.441],[1365825600,0.43540000000000001],[1365912000,0.43540000000000001],[1365998400,0.43540000000000001],[1366084800,0.42049999999999998],[1366171200,0.43080000000000002],[1366257600,0.4052],[1366344000,0.37919999999999998],[1366430400,0.377],[1366516800,0.377],[1366603200,0.377],[1366689600,0.3841],[1366776000,0.39150000000000001],[1366862400,0.38969999999999999],[1366948800,0.40000000000000002],[1367035200,0.3891],[1367121600,0.3891],[1367208000,0.3891],[1367294400,0.39410000000000001],[1367380800,0.40620000000000001],[1367467200,0.40179999999999999],[1367553600,0.40839999999999999],[1367640000,0.41410000000000002],[1367726400,0.41410000000000002],[1367812800,0.41410000000000002],[1367899200,0.41820000000000002],[1367985600,0.41660000000000003],[1368072000,0.41010000000000002],[1368158400,0.40579999999999999],[1368244800,0.41149999999999998],[1368331200,0.41149999999999998],[1368417600,0.41149999999999998],[1368504000,0.41510000000000002],[1368590400,0.41660000000000003],[1368676800,0.42099999999999999],[1368763200,null],[1368849600,0.42880000000000001],[1368936000,0.42880000000000001],[1369022400,0.42880000000000001],[1369108800,0.4274],[1369195200,0.42999999999999999],[1369281600,0.41820000000000002],[1369368000,0.40660000000000002],[1369454400,null],[1369886400,0.42409999999999998],[1369972800,0.43830000000000002],[1370059200,0.44019999999999998],[1370145600,0.44019999999999998],[1370232000,0.44019999999999998],[1370318400,0.4355],[1370404800,0.43409999999999999],[1370491200,0.41999999999999998],[1370577600,0.4178],[1370664000,0.41930000000000001],[1370750400,0.41930000000000001],[1370836800,0.41930000000000001],[1370923200,0.42309999999999998],[1371009600,0.40649999999999997],[1371096000,0.39989999999999998],[1371182400,0.41720000000000002],[1371268800,0.41620000000000001],[1371355200,0.41620000000000001],[1371441600,0.41620000000000001],[1371528000,0.42420000000000002],[1371614400,0.4229],[1371700800,0.41810000000000003],[1371787200,0.40129999999999999],[1371873600,0.39410000000000001],[1371960000,0.39410000000000001],[1372046400,0.39410000000000001],[1372132800,0.3916],[1372219200,0.39179999999999998],[1372305600,0.39429999999999998],[1372392000,0.4078],[1372478400,0.41160000000000002],[1372564800,0.41160000000000002],[1372651200,0.41160000000000002],[1372737600,0.41360000000000002],[1372824000,0.41360000000000002],[1372910400,0.41270000000000001],[1372996800,0.41270000000000001],[1373083200,0.4264],[1373169600,0.4264],[1373256000,0.4264],[1373342400,0.40260000000000001],[1373428800,0.41560000000000002],[1373515200,0.41589999999999999],[1373601600,0.4224],[1373688000,0.42280000000000001],[1373774400,0.42280000000000001],[1373860800,0.42280000000000001],[1373947200,0.42199999999999999],[1374033600,0.42020000000000002],[1374120000,0.4244],[1374206400,0.40500000000000003],[1374292800,0.40679999999999999],[1374379200,0.40679999999999999],[1374465600,0.40679999999999999],[1374552000,0.41199999999999998],[1374638400,0.41649999999999998],[1374724800,0.4103],[1374811200,0.41499999999999998],[1374897600,0.4047],[1374984000,0.4047],[1375070400,0.4047],[1375156800,0.4113],[1375243200,0.41310000000000002],[1375329600,0.4158],[1375416000,0.34200000000000003],[1375502400,null],[1388466000,0.33090000000000003],[1388552400,0.32969999999999999],[1388638800,0.32969999999999999],[1388725200,null],[1389243600,0.34139999999999998],[1389330000,0.3382],[1389416400,0.3448],[1389502800,0.3448],[1389589200,0.3448],[1389675600,0.34710000000000002],[1389762000,0.35249999999999998],[1389848400,0.3553],[1389934800,0.3569],[1390021200,0.35299999999999998],[1390107600,0.35299999999999998],[1390194000,0.35299999999999998],[1390280400,0.35299999999999998],[1390366800,0.3548],[1390453200,0.35539999999999999],[1390539600,0.3503],[1390626000,0.33750000000000002],[1390712400,0.33750000000000002],[1390798800,0.33750000000000002],[1390885200,0.33689999999999998],[1390971600,0.3387],[1391058000,0.33829999999999999],[1391144400,0.34399999999999997],[1391230800,0.33760000000000001],[1391317200,0.33760000000000001],[1391403600,0.33760000000000001],[1391490000,0.32600000000000001],[1391576400,0.33160000000000001],[1391662800,0.32640000000000002],[1391749200,0.33439999999999998],[1391835600,0.3619],[1391922000,0.3619],[1392008400,0.3619],[1392094800,0.3569],[1392181200,0.35999999999999999],[1392267600,0.35870000000000002],[1392354000,0.37259999999999999],[1392440400,0.37819999999999998],[1392526800,0.37819999999999998],[1392613200,0.37819999999999998],[1392699600,0.37819999999999998],[1392786000,0.37940000000000002],[1392872400,0.37859999999999999],[1392958800,0.37980000000000003],[1393045200,0.37619999999999998],[1393131600,0.37619999999999998],[1393218000,0.37619999999999998],[1393304400,0.3775],[1393390800,0.37290000000000001],[1393477200,0.37909999999999999],[1393563600,0.37359999999999999],[1393650000,0.375],[1393736400,0.375],[1393822800,0.375],[1393909200,0.37640000000000001],[1393995600,0.38540000000000002],[1394082000,0.38690000000000002],[1394168400,0.3881],[1394254800,0.38600000000000001],[1394341200,0.38600000000000001],[1394424000,0.38600000000000001],[1394510400,0.37869999999999998],[1394596800,0.37459999999999999],[1394683200,0.37490000000000001],[1394769600,0.36730000000000002],[1394856000,0.36609999999999998],[1394942400,0.36609999999999998],[1395028800,0.36609999999999998],[1395115200,0.36830000000000002],[1395201600,0.37630000000000002],[1395288000,0.37940000000000002],[1395374400,0.37519999999999998],[1395460800,0.37230000000000002],[1395547200,0.37230000000000002],[1395633600,0.37230000000000002],[1395720000,0.37280000000000002],[1395806400,0.36909999999999998],[1395892800,0.36420000000000002],[1395979200,0.36309999999999998],[1396065600,0.36559999999999998],[1396152000,0.36559999999999998],[1396238400,0.36559999999999998],[1396324800,0.3745],[1396411200,0.37640000000000001],[1396497600,0.37809999999999999],[1396584000,0.38790000000000002],[1396670400,0.37930000000000003],[1396756800,0.37930000000000003],[1396843200,0.37930000000000003],[1396929600,0.38229999999999997],[1397016000,0.39419999999999999],[1397102400,0.3982],[1397188800,0.38679999999999998],[1397275200,0.38169999999999998],[1397361600,0.38169999999999998],[1397448000,0.38169999999999998],[1397534400,0.37980000000000003],[1397620800,0.38629999999999998],[1397707200,0.377],[1397793600,0.37790000000000001],[1397880000,0.37790000000000001],[1397966400,0.37790000000000001],[1398052800,0.37790000000000001],[1398139200,0.37830000000000003],[1398225600,0.38369999999999999],[1398312000,0.38429999999999997],[1398398400,0.38679999999999998],[1398484800,0.37430000000000002],[1398571200,0.37430000000000002],[1398657600,0.37430000000000002],[1398744000,0.36699999999999999],[1398830400,0.37169999999999997],[1398916800,0.37180000000000002],[1399003200,0.37069999999999997],[1399089600,0.35010000000000002],[1399176000,0.35010000000000002],[1399262400,0.35010000000000002],[1399348800,0.35489999999999999],[1399435200,0.3528],[1399521600,0.35210000000000002],[1399608000,0.34899999999999998],[1399694400,0.3427],[1399780800,0.3427],[1399867200,0.3427],[1399953600,0.34460000000000002],[1400040000,0.34150000000000003],[1400126400,0.33429999999999999],[1400212800,null],[1400558400,0.33579999999999999],[1400644800,null],[1401249600,0.34229999999999999],[1401336000,0.3402],[1401422400,0.34079999999999999],[1401508800,null],[1401854400,0.34470000000000001],[1401940800,0.3503],[1402027200,0.35120000000000001],[1402113600,0.34949999999999998],[1402200000,0.34949999999999998],[1402286400,0.34949999999999998],[1402372800,0.35270000000000001],[1402459200,0.35620000000000002],[1402545600,0.35639999999999999],[1402632000,0.35339999999999999],[1402718400,0.35859999999999997],[1402804800,0.35859999999999997],[1402891200,0.35859999999999997],[1402977600,0.35310000000000002],[1403064000,0.36049999999999999],[1403150400,0.35539999999999999],[1403236800,0.35659999999999997],[1403323200,0.35870000000000002],[1403409600,0.35870000000000002],[1403496000,0.35870000000000002],[1403582400,0.35980000000000001],[1403668800,0.35470000000000002],[1403755200,0.3594],[1403841600,0.35759999999999997],[1403928000,0.36120000000000002],[1404014400,0.36120000000000002],[1404100800,0.36120000000000002],[1404187200,0.36430000000000001],[1404273600,0.36880000000000002],[1404360000,0.37069999999999997],[1404446400,0.37209999999999999],[1404532800,0.37209999999999999],[1404619200,0.37209999999999999],[1404705600,0.37209999999999999],[1404792000,0.36649999999999999],[1404878400,0.36459999999999998],[1404964800,0.36109999999999998],[1405051200,0.36070000000000002],[1405137600,0.36170000000000002],[1405224000,0.36170000000000002],[1405310400,0.36170000000000002],[1405396800,0.35820000000000002],[1405483200,0.36009999999999998],[1405569600,0.36730000000000002],[1405656000,0.35870000000000002],[1405742400,0.37080000000000002],[1405828800,0.37080000000000002],[1405915200,0.37080000000000002],[1406001600,0.37580000000000002],[1406088000,0.38340000000000002],[1406174400,0.3609],[1406260800,0.35909999999999997],[1406347200,null],[1406606400,0.3478],[1406692800,null],[1406779200,0.34739999999999999],[1406865600,0.33689999999999998],[1406952000,0.33979999999999999],[1407038400,0.33979999999999999],[1407124800,0.33979999999999999],[1407211200,0.3296],[1407297600,0.33510000000000001],[1407384000,0.33710000000000001],[1407470400,0.32519999999999999],[1407556800,0.32950000000000002],[1407643200,0.32950000000000002],[1407729600,0.32950000000000002],[1407816000,0.33479999999999999],[1407902400,0.3362],[1407988800,0.33689999999999998],[1408075200,0.34039999999999998],[1408161600,0.34439999999999998],[1408248000,0.34439999999999998],[1408334400,0.34439999999999998],[1408420800,0.3488],[1408507200,0.35320000000000001],[1408593600,0.35859999999999997],[1408680000,0.36759999999999998],[1408766400,0.3679],[1408852800,0.3679],[1408939200,0.3679],[1409025600,0.36580000000000001],[1409112000,0.36990000000000001],[1409198400,0.36980000000000002],[1409284800,0.37480000000000002],[1409371200,0.3785],[1409457600,0.3785],[1409544000,0.3785],[1409630400,0.3785],[1409716800,0.37919999999999998],[1409803200,0.37880000000000003],[1409889600,0.3826],[1409976000,0.38269999999999998],[1410062400,0.38269999999999998],[1410148800,0.38269999999999998],[1410235200,0.38419999999999999],[1410321600,0.38090000000000002],[1410408000,0.375],[1410494400,0.37619999999999998],[1410580800,0.37140000000000001],[1410667200,0.37140000000000001],[1410753600,0.37140000000000001],[1410840000,0.36480000000000001],[1410926400,0.37190000000000001],[1411012800,0.37619999999999998],[1411099200,0.37859999999999999],[1411185600,0.377],[1411272000,0.377],[1411358400,0.377],[1411444800,0.37030000000000002],[1411531200,0.3649],[1411617600,0.36670000000000003],[1411704000,0.35849999999999999],[1411790400,0.35770000000000002],[1411876800,0.35770000000000002],[1411963200,0.35770000000000002],[1412049600,0.35539999999999999],[1412136000,0.34250000000000003],[1412222400,0.33789999999999998],[1412308800,0.33939999999999998],[1412395200,0.34420000000000001],[1412481600,0.34420000000000001],[1412568000,0.34420000000000001],[1412654400,0.33889999999999998],[1412740800,0.32779999999999998],[1412827200,0.33550000000000002],[1412913600,0.32390000000000002],[1413000000,null],[1414468800,0.30959999999999999],[1414555200,0.318],[1414641600,0.31640000000000001],[1414728000,null],[1414814400,0.31969999999999998],[1414900800,0.31969999999999998],[1414990800,0.31969999999999998],[1415077200,null],[1415336400,0.31759999999999999],[1415422800,null],[1415682000,0.31719999999999998],[1415768400,0.31859999999999999],[1415854800,0.31830000000000003],[1415941200,0.31469999999999998],[1416027600,0.3175],[1416114000,0.3175],[1416200400,0.3175],[1416286800,0.32269999999999999],[1416373200,0.32850000000000001],[1416459600,0.32500000000000001],[1416546000,0.32379999999999998],[1416632400,0.33050000000000002],[1416718800,0.33050000000000002],[1416805200,0.33050000000000002],[1416891600,0.33829999999999999],[1416978000,0.33939999999999998],[1417064400,0.34939999999999999],[1417150800,0.34939999999999999],[1417237200,0.34720000000000001],[1417323600,0.34720000000000001],[1417410000,0.34720000000000001],[1417496400,0.36720000000000003],[1417582800,0.36359999999999998],[1417669200,0.37690000000000001],[1417755600,0.37740000000000001],[1417842000,0.39250000000000002],[1417928400,0.39250000000000002],[1418014800,0.39250000000000002],[1418101200,0.3856],[1418187600,0.3876],[1418274000,0.37659999999999999],[1418360400,0.377],[1418446800,0.37180000000000002],[1418533200,0.37180000000000002],[1418619600,0.37180000000000002],[1418706000,0.36870000000000003],[1418792400,0.3664],[1418878800,0.37019999999999997],[1418965200,0.38369999999999999],[1419051600,0.38419999999999999],[1419138000,0.38419999999999999],[1419224400,0.38419999999999999],[1419310800,0.38840000000000002],[1419397200,0.38629999999999998],[1419483600,0.38869999999999999],[1419570000,0.38869999999999999],[1419656400,0.38879999999999998],[1419742800,0.38879999999999998],[1419829200,0.38879999999999998],[1419915600,0.38840000000000002],[1420002000,0.3851],[1420088400,0.3856],[1420174800,0.3856],[1420261200,0.3896],[1420347600,0.3896],[1420434000,0.3896],[1420520400,0.38100000000000001],[1420606800,0.3836],[1420693200,0.39000000000000001],[1420779600,0.3982],[1420866000,0.3992],[1420952400,0.3992],[1421038800,0.3992],[1421125200,0.40229999999999999],[1421211600,0.3896],[1421298000,0.38650000000000001],[1421384400,0.37509999999999999],[1421470800,0.37990000000000002],[1421557200,0.37990000000000002],[1421643600,0.37990000000000002],[1421730000,0.37990000000000002],[1421816400,0.38419999999999999],[1421902800,0.38240000000000002],[1421989200,0.3891],[1422075600,0.38619999999999999],[1422162000,0.38619999999999999],[1422248400,0.38619999999999999],[1422334800,0.39000000000000001],[1422421200,0.38550000000000001],[1422507600,0.38850000000000001],[1422594000,0.38440000000000002],[1422680400,0.38440000000000002],[1422766800,0.38440000000000002],[1422853200,0.38440000000000002],[1422939600,0.38069999999999998],[1423026000,0.3916],[1423112400,0.39589999999999997],[1423198800,0.3911],[1423285200,0.43180000000000002],[1423371600,0.43180000000000002],[1423458000,0.43180000000000002],[1423544400,0.43840000000000001],[1423630800,0.44069999999999998],[1423717200,0.439],[1423803600,0.44090000000000001],[1423890000,0.45350000000000001],[1423976400,0.45350000000000001],[1424062800,0.45350000000000001],[1424149200,0.45350000000000001],[1424235600,0.4551],[1424322000,0.4622],[1424408400,0.45140000000000002],[1424494800,0.45529999999999998],[1424581200,0.45529999999999998],[1424667600,0.45529999999999998],[1424754000,0.45569999999999999],[1424840400,0.4637],[1424926800,0.45590000000000003],[1425013200,0.48930000000000001],[1425099600,0.48580000000000001],[1425186000,0.48580000000000001],[1425272400,0.48580000000000001],[1425358800,0.50109999999999999],[1425445200,0.4899],[1425531600,0.49569999999999997],[1425618000,0.4985],[1425704400,0.49049999999999999],[1425790800,0.49049999999999999],[1425873600,0.49049999999999999],[1425960000,0.49030000000000001],[1426046400,0.48499999999999999],[1426132800,0.4829],[1426219200,0.48209999999999997],[1426305600,0.47710000000000002],[1426392000,0.47710000000000002],[1426478400,0.47710000000000002],[1426564800,0.48709999999999998],[1426651200,0.48070000000000002],[1426737600,0.48630000000000001],[1426824000,0.4839],[1426910400,0.49180000000000001],[1426996800,0.49180000000000001],[1427083200,0.49180000000000001],[1427169600,0.48399999999999999],[1427256000,0.47120000000000001],[1427342400,0.45340000000000003],[1427428800,0.44309999999999999],[1427515200,0.45019999999999999],[1427601600,0.45019999999999999],[1427688000,0.45019999999999999],[1427774400,0.46300000000000002],[1427860800,0.46189999999999998],[1427947200,0.4375],[1428033600,0.4471],[1428120000,0.4471],[1428206400,0.4471],[1428292800,0.4471],[1428379200,0.44109999999999999],[1428465600,0.44009999999999999],[1428552000,0.44030000000000002],[1428638400,0.44119999999999998],[1428724800,0.442],[1428811200,0.442],[1428897600,0.442],[1428984000,0.44359999999999999],[1429070400,0.43719999999999998],[1429156800,0.45629999999999998],[1429243200,0.47239999999999999],[1429329600,0.45329999999999998],[1429416000,0.45329999999999998],[1429502400,0.45329999999999998],[1429588800,0.45100000000000001],[1429675200,0.46429999999999999],[1429761600,0.47020000000000001],[1429848000,0.4657],[1429934400,0.44159999999999999],[1430020800,0.44159999999999999],[1430107200,0.44159999999999999],[1430193600,0.44009999999999999],[1430280000,0.44009999999999999],[1430366400,0.44400000000000001],[1430452800,0.43819999999999998],[1430539200,0.44790000000000002],[1430625600,0.44790000000000002],[1430712000,0.44790000000000002],[1430798400,0.47499999999999998],[1430884800,0.4587],[1430971200,0.45989999999999998],[1431057600,0.45910000000000001],[1431144000,0.46639999999999998],[1431230400,0.46639999999999998],[1431316800,0.46639999999999998],[1431403200,0.47149999999999997],[1431489600,0.4713],[1431576000,0.4703],[1431662400,0.47470000000000001],[1431748800,0.4824],[1431835200,0.4824],[1431921600,0.4824],[1432008000,0.48909999999999998],[1432094400,0.4884],[1432180800,0.48530000000000001],[1432267200,0.48280000000000001],[1432353600,0.4869],[1432440000,0.4869],[1432526400,0.4869],[1432612800,0.4869],[1432699200,0.4803],[1432785600,0.50170000000000003],[1432872000,0.50180000000000002],[1432958400,0.51129999999999998],[1433044800,0.51129999999999998],[1433131200,0.51129999999999998],[1433217600,0.50439999999999996],[1433304000,0.50019999999999998],[1433390400,0.50960000000000005],[1433476800,0.49509999999999998],[1433563200,0.496],[1433649600,0.496],[1433736000,0.496],[1433822400,0.48010000000000003],[1433908800,0.47949999999999998],[1433995200,0.4859],[1434081600,0.49030000000000001],[1434168000,0.47470000000000001],[1434254400,0.47470000000000001],[1434340800,0.47470000000000001],[1434427200,0.47570000000000001],[1434513600,0.47970000000000002],[1434600000,0.47470000000000001],[1434686400,0.48409999999999997],[1434772800,0.4803],[1434859200,0.4803],[1434945600,0.4803],[1435032000,0.47999999999999998],[1435118400,0.48049999999999998],[1435204800,0.47949999999999998],[1435291200,0.47920000000000001],[1435377600,0.4592],[1435464000,0.4592],[1435550400,0.4592],[1435636800,0.4486],[1435723200,0.44700000000000001],[1435809600,0.44290000000000002],[1435896000,0.4385],[1435982400,0.4385],[1436068800,0.4385],[1436155200,0.4385],[1436241600,0.43099999999999999],[1436328000,0.43380000000000002],[1436414400,0.42359999999999998],[1436500800,0.4163],[1436587200,0.432],[1436673600,0.432],[1436760000,0.432],[1436846400,0.4249],[1436932800,0.42730000000000001],[1437019200,0.42149999999999999],[1437105600,0.41439999999999999],[1437192000,0.4143],[1437278400,0.4143],[1437364800,0.4143],[1437451200,0.40899999999999997],[1437537600,0.41210000000000002],[1437624000,0.39250000000000002],[1437710400,0.4022],[1437796800,0.39510000000000001],[1437883200,0.39510000000000001],[1437969600,0.39510000000000001],[1438056000,0.3896],[1438142400,0.40510000000000002],[1438228800,0.4118],[1438315200,0.41089999999999999],[1438401600,0.40739999999999998],[1438488000,0.40739999999999998],[1438574400,0.40739999999999998],[1438660800,0.3226],[1438747200,null],[1438920000,0.31690000000000002],[1439006400,0.32100000000000001],[1439092800,0.32100000000000001],[1439179200,0.32100000000000001],[1439265600,0.3266],[1439352000,null],[1440648000,0.29720000000000002],[1440734400,0.309],[1440820800,0.3125],[1440907200,0.3125],[1440993600,0.3125],[1441080000,null],[1441339200,0.3105],[1441425600,0.30399999999999999],[1441512000,0.30399999999999999],[1441598400,0.30399999999999999],[1441684800,0.30399999999999999],[1441771200,0.33019999999999999],[1441857600,0.3226],[1441944000,0.31990000000000002],[1442030400,0.32290000000000002],[1442116800,0.32290000000000002],[1442203200,0.32290000000000002],[1442289600,0.31850000000000001],[1442376000,0.32300000000000001],[1442462400,0.32340000000000002],[1442548800,0.3206],[1442635200,0.31259999999999999],[1442721600,0.31259999999999999],[1442808000,0.31259999999999999],[1442894400,0.30709999999999998],[1442980800,0.29849999999999999],[1443067200,0.29509999999999997],[1443153600,0.29099999999999998],[1443240000,0.2923],[1443326400,0.2923],[1443412800,0.2923],[1443499200,0.2802],[1443585600,0.28420000000000001],[1443672000,0.29449999999999998],[1443758400,0.29149999999999998],[1443844800,0.29959999999999998],[1443931200,0.29959999999999998],[1444017600,0.29959999999999998],[1444104000,0.30859999999999999],[1444190400,0.30959999999999999],[1444276800,0.32290000000000002],[1444363200,0.32240000000000002],[1444449600,0.31230000000000002],[1444536000,0.31230000000000002],[1444622400,0.31230000000000002],[1444708800,0.30909999999999999],[1444795200,0.31340000000000001],[1444881600,0.33489999999999998],[1444968000,0.33150000000000002],[1445054400,0.32769999999999999],[1445140800,0.32769999999999999],[1445227200,0.32769999999999999],[1445313600,0.3251],[1445400000,0.3301],[1445486400,0.32269999999999999],[1445572800,0.33889999999999998],[1445659200,0.35830000000000001],[1445745600,0.35830000000000001],[1445832000,0.35830000000000001],[1445918400,0.34389999999999998],[1446004800,0.33939999999999998],[1446091200,0.34739999999999999],[1446177600,0.3241],[1446264000,0.34620000000000001],[1446350400,0.34620000000000001],[1446440400,0.34620000000000001],[1446526800,0.35199999999999998],[1446613200,0.35160000000000002],[1446699600,0.36259999999999998],[1446786000,0.35449999999999998],[1446872400,0.36280000000000001],[1446958800,0.36280000000000001],[1447045200,0.36280000000000001],[1447131600,0.36120000000000002],[1447218000,0.35310000000000002],[1447304400,0.35520000000000002],[1447390800,0.34320000000000001],[1447477200,0.3392],[1447563600,0.3392],[1447650000,0.3392],[1447736400,0.33779999999999999],[1447822800,0.34079999999999999],[1447909200,0.31419999999999998],[1447995600,0.32090000000000002],[1448082000,0.32269999999999999],[1448168400,0.32269999999999999],[1448254800,0.32269999999999999],[1448341200,0.32290000000000002],[1448427600,0.3291],[1448514000,0.33350000000000002],[1448600400,0.33350000000000002],[1448686800,0.34300000000000003],[1448773200,0.34300000000000003],[1448859600,0.34300000000000003],[1448946000,0.3498],[1449032400,0.35980000000000001],[1449118800,0.36299999999999999],[1449205200,0.35339999999999999],[1449291600,0.36320000000000002],[1449378000,0.36320000000000002],[1449464400,0.36320000000000002],[1449550800,0.35920000000000002],[1449637200,0.33450000000000002],[1449723600,0.3231],[1449810000,0.3226],[1449896400,0.31559999999999999],[1449982800,0.31559999999999999],[1450069200,0.31559999999999999],[1450155600,0.32250000000000001],[1450242000,0.32800000000000001],[1450328400,0.33079999999999998],[1450414800,0.31929999999999997],[1450501200,0.32050000000000001],[1450587600,0.32050000000000001],[1450674000,0.32050000000000001],[1450760400,0.32340000000000002],[1450846800,0.3226],[1450933200,0.32340000000000002],[1451019600,0.32529999999999998],[1451106000,0.32529999999999998],[1451192400,0.32529999999999998],[1451278800,0.32529999999999998],[1451365200,0.3211],[1451451600,0.32450000000000001],[1451538000,0.32019999999999998],[1451624400,0.31580000000000003],[1451710800,0.31580000000000003],[1451797200,0.31580000000000003],[1451883600,0.31580000000000003],[1451970000,0.3115],[1452056400,0.31080000000000002],[1452142800,0.2959],[1452229200,0.27739999999999998],[1452315600,0.27400000000000002],[1452402000,0.27400000000000002],[1452488400,0.27400000000000002],[1452574800,0.27500000000000002],[1452661200,0.27450000000000002],[1452747600,0.2656],[1452834000,0.27110000000000001],[1452920400,0.26290000000000002],[1453006800,0.26290000000000002],[1453093200,0.26290000000000002],[1453179600,0.26290000000000002],[1453266000,0.25800000000000001],[1453352400,0.26450000000000001],[1453438800,0.26650000000000001],[1453525200,0.2651],[1453611600,0.2651],[1453698000,0.2651],[1453784400,0.26329999999999998],[1453870800,0.26779999999999998],[1453957200,0.26290000000000002],[1454043600,0.25740000000000002],[1454130000,0.27160000000000001],[1454216400,0.27160000000000001],[1454302800,0.27160000000000001],[1454389200,0.27450000000000002],[1454475600,0.25900000000000001],[1454562000,0.26090000000000002],[1454648400,0.26800000000000002],[1454734800,0.254],[1454821200,0.254],[1454907600,0.254],[1454994000,0.2319],[1455080400,0.22220000000000001],[1455166800,0.22500000000000001],[1455253200,0.22120000000000001],[1455339600,0.22170000000000001],[1455426000,0.22170000000000001],[1455512400,0.22170000000000001],[1455598800,0.22170000000000001],[1455685200,0.23569999999999999],[1455771600,0.24790000000000001],[1455858000,0.23860000000000001],[1455944400,0.24099999999999999],[1456030800,0.24099999999999999],[1456117200,0.24099999999999999],[1456203600,0.24970000000000001],[1456290000,0.25190000000000001],[1456376400,0.26079999999999998],[1456462800,0.26140000000000002],[1456549200,0.26479999999999998],[1456635600,0.26479999999999998],[1456722000,0.26479999999999998],[1456808400,0.26419999999999999],[1456894800,0.27279999999999999],[1456981200,0.27850000000000003],[1457067600,0.28199999999999997],[1457154000,0.27960000000000002],[1457240400,0.27960000000000002],[1457326800,0.27960000000000002],[1457413200,0.28399999999999997],[1457499600,0.27439999999999998],[1457586000,0.27939999999999998],[1457672400,0.2797],[1457758800,0.2928],[1457845200,0.2928],[1457928000,0.2928],[1458014400,0.28770000000000001],[1458100800,0.28670000000000001],[1458187200,0.28989999999999999],[1458273600,0.29199999999999998],[1458360000,0.29870000000000002],[1458446400,0.29870000000000002],[1458532800,0.29870000000000002],[1458619200,0.29730000000000001],[1458705600,0.30120000000000002],[1458792000,0.29670000000000002],[1458878400,0.29799999999999999],[1458964800,0.29799999999999999],[1459051200,0.29799999999999999],[1459137600,0.29799999999999999],[1459224000,0.29920000000000002],[1459310400,0.31480000000000002],[1459396800,0.30869999999999997],[1459483200,0.30530000000000002],[1459569600,0.31019999999999998],[1459656000,0.31019999999999998],[1459742400,0.31019999999999998],[1459828800,0.30659999999999998],[1459915200,0.307],[1460001600,0.31280000000000002],[1460088000,0.30590000000000001],[1460174400,0.30590000000000001],[1460260800,0.30590000000000001],[1460347200,0.30590000000000001],[1460433600,0.3044],[1460520000,0.30209999999999998],[1460606400,0.311],[1460692800,0.31140000000000001],[1460779200,0.309],[1460865600,0.309],[1460952000,0.309],[1461038400,0.3085],[1461124800,0.30620000000000003],[1461211200,0.315],[1461297600,0.314],[1461384000,0.31509999999999999],[1461470400,0.31509999999999999],[1461556800,0.31509999999999999],[1461643200,0.30790000000000001],[1461729600,0.31979999999999997],[1461816000,0.3206],[1461902400,0.31230000000000002],[1461988800,0.3049],[1462075200,0.3049],[1462161600,0.3049],[1462248000,0.31269999999999998],[1462334400,0.30630000000000002],[1462420800,0.30009999999999998],[1462507200,0.3029],[1462593600,0.30719999999999997],[1462680000,0.30719999999999997],[1462766400,0.30719999999999997],[1462852800,0.29759999999999998],[1462939200,0.30649999999999999],[1463025600,0.30630000000000002],[1463112000,0.29349999999999998],[1463198400,0.29360000000000003],[1463284800,0.29360000000000003],[1463371200,0.29360000000000003],[1463457600,0.29580000000000001],[1463544000,0.29320000000000002],[1463630400,0.30170000000000002],[1463716800,0.29470000000000002],[1463803200,0.2999],[1463889600,0.2999],[1463976000,0.2999],[1464062400,0.29959999999999998],[1464148800,0.307],[1464235200,0.31109999999999999],[1464321600,0.30969999999999998],[1464408000,0.31440000000000001],[1464494400,0.31440000000000001],[1464580800,0.31440000000000001],[1464667200,0.31440000000000001],[1464753600,0.31759999999999999],[1464840000,0.32369999999999999],[1464926400,0.32069999999999999],[1465012800,0.31580000000000003],[1465099200,0.31580000000000003],[1465185600,0.31580000000000003],[1465272000,0.31840000000000002],[1465358400,0.32590000000000002],[1465444800,0.3251],[1465531200,0.32540000000000002],[1465617600,0.31869999999999998],[1465704000,0.31869999999999998],[1465790400,0.31869999999999998],[1465876800,0.3251],[1465963200,0.31869999999999998],[1466049600,0.31730000000000003],[1466136000,0.311],[1466222400,0.30930000000000002],[1466308800,0.30930000000000002],[1466395200,0.30930000000000002],[1466481600,0.32019999999999998],[1466568000,0.31919999999999998],[1466654400,0.31659999999999999],[1466740800,0.32269999999999999],[1466827200,0.29670000000000002],[1466913600,0.29670000000000002],[1467000000,0.29670000000000002],[1467086400,0.26889999999999997],[1467172800,0.2828],[1467259200,0.28320000000000001],[1467345600,0.28849999999999998],[1467432000,0.28789999999999999],[1467518400,0.28789999999999999],[1467604800,0.28789999999999999],[1467691200,0.28789999999999999],[1467777600,0.27779999999999999],[1467864000,0.27850000000000003],[1467950400,0.28699999999999998],[1468036800,0.29370000000000002],[1468123200,0.29370000000000002],[1468209600,0.29370000000000002],[1468296000,0.3024],[1468382400,0.30590000000000001],[1468468800,0.30530000000000002],[1468555200,0.30930000000000002],[1468641600,0.30790000000000001],[1468728000,0.30790000000000001],[1468814400,0.30790000000000001],[1468900800,0.31209999999999999],[1468987200,0.31109999999999999],[1469073600,0.3175],[1469160000,0.31419999999999998],[1469246400,0.31359999999999999],[1469332800,0.31359999999999999],[1469419200,0.31359999999999999],[1469505600,0.31559999999999999],[1469592000,0.33439999999999998],[1469678400,0.33560000000000001],[1469764800,0.33239999999999997],[1469851200,0.33210000000000001],[1469937600,0.33210000000000001],[1470024000,0.33210000000000001],[1470110400,null],[1572321600,0.33439999999999998],[1572408000,0.33379999999999999],[1572494400,null],[1572930000,0.34639999999999999],[1573016400,0.34670000000000001],[1573102800,0.3427],[1573189200,0.34310000000000002],[1573275600,0.34520000000000001],[1573362000,0.34520000000000001],[1573448400,0.34520000000000001],[1573534800,0.34279999999999999],[1573621200,0.34549999999999997],[1573707600,0.34279999999999999],[1573794000,0.34089999999999998],[1573880400,0.34539999999999998],[1573966800,0.34539999999999998],[1574053200,0.34539999999999998],[1574139600,null],[1574744400,0.34439999999999998],[1574830800,0.34610000000000002],[1574917200,0.3473],[1575003600,0.3473],[1575090000,null],[1575608400,0.34279999999999999],[1575694800,0.34999999999999998],[1575781200,0.34999999999999998],[1575867600,0.34999999999999998],[1575954000,0.34449999999999997],[1576040400,0.34720000000000001],[1576126800,0.35449999999999998],[1576213200,0.36509999999999998],[1576299600,0.36499999999999999],[1576386000,0.36499999999999999],[1576472400,0.36499999999999999],[1576558800,0.36980000000000002],[1576645200,0.3715],[1576731600,0.3745],[1576818000,0.3765],[1576904400,0.37930000000000003],[1576990800,0.37930000000000003],[1577077200,0.37930000000000003],[1577163600,0.3841],[1577250000,0.3851],[1577336400,0.3851],[1577422800,0.38540000000000002],[1577509200,0.38490000000000002],[1577595600,0.38490000000000002],[1577682000,0.38490000000000002],[1577768400,0.3821],[1577854800,0.38429999999999997],[1577941200,0.38429999999999997],[1578027600,0.39300000000000002],[1578114000,0.38790000000000002],[1578200400,0.38790000000000002],[1578286800,0.38790000000000002],[1578373200,0.37809999999999999],[1578459600,0.3861],[1578546000,0.38669999999999999],[1578632400,0.38600000000000001],[1578718800,0.38129999999999997],[1578805200,0.38129999999999997],[1578891600,0.38129999999999997],[1578978000,0.39240000000000003],[1579064400,0.39760000000000001],[1579150800,0.38750000000000001],[1579237200,0.3896],[1579323600,0.38779999999999998],[1579410000,0.38779999999999998],[1579496400,0.38779999999999998],[1579582800,0.38779999999999998],[1579669200,0.3856],[1579755600,0.38479999999999998],[1579842000,0.39479999999999998],[1579928400,0.38750000000000001],[1580014800,0.38750000000000001],[1580101200,0.38750000000000001],[1580187600,0.36759999999999998],[1580274000,0.3755],[1580360400,0.37109999999999999],[1580446800,0.37209999999999999],[1580533200,0.35999999999999999],[1580619600,0.35999999999999999],[1580706000,0.35999999999999999],[1580792400,null],[1594353600,0.32469999999999999],[1594440000,0.3206],[1594526400,0.3206],[1594612800,0.3206],[1594699200,0.32200000000000001],[1594785600,0.32579999999999998],[1594872000,0.33960000000000001],[1594958400,0.33689999999999998],[1595044800,0.33539999999999998],[1595131200,0.33539999999999998],[1595217600,0.33539999999999998],[1595304000,0.3402],[1595390400,0.3412],[1595476800,0.33950000000000002],[1595563200,null],[1595908800,0.34060000000000001],[1595995200,0.32819999999999999],[1596081600,null],[1596513600,0.3503],[1596600000,0.35759999999999997],[1596686400,0.35060000000000002],[1596772800,0.34839999999999999],[1596859200,0.34360000000000002],[1596945600,0.34360000000000002],[1597032000,0.34360000000000002],[1597118400,0.36080000000000001],[1597204800,0.36499999999999999],[1597291200,0.36709999999999998],[1597377600,0.35970000000000002],[1597464000,0.36080000000000001],[1597550400,0.36080000000000001],[1597636800,0.36080000000000001],[1597723200,0.3609],[1597809600,0.35820000000000002],[1597896000,0.35670000000000002],[1597982400,0.34710000000000002],[1598068800,0.34460000000000002],[1598155200,0.34460000000000002],[1598241600,0.34460000000000002],[1598328000,0.34989999999999999],[1598414400,0.35220000000000001],[1598500800,0.35260000000000002],[1598587200,0.34639999999999999],[1598673600,0.35759999999999997],[1598760000,0.35759999999999997],[1598846400,0.35759999999999997],[1598932800,0.34620000000000001],[1599019200,0.35299999999999998],[1599105600,0.3619],[1599192000,0.34610000000000002],[1599278400,0.36659999999999998],[1599364800,0.36659999999999998],[1599451200,0.36659999999999998],[1599537600,0.36659999999999998],[1599624000,0.33750000000000002],[1599710400,0.35270000000000001],[1599796800,0.34789999999999999],[1599883200,0.34910000000000002],[1599969600,0.34910000000000002],[1600056000,0.34910000000000002],[1600142400,0.35899999999999999],[1600228800,0.35899999999999999],[1600315200,0.3599],[1600401600,0.35809999999999997],[1600488000,0.35120000000000001],[1600574400,0.35120000000000001],[1600660800,0.35120000000000001],[1600747200,0.3372],[1600833600,0.3402],[1600920000,0.32740000000000002],[1601006400,0.33139999999999997],[1601092800,0.33310000000000001],[1601179200,0.33310000000000001],[1601265600,0.33310000000000001],[1601352000,0.3533],[1601438400,0.35460000000000003],[1601524800,0.3533],[1601611200,0.37359999999999999],[1601697600,0.36749999999999999],[1601784000,0.36749999999999999],[1601870400,0.36749999999999999],[1601956800,0.37880000000000003],[1602043200,0.37540000000000001],[1602129600,0.38179999999999997],[1602216000,0.42630000000000001],[1602302400,0.43009999999999998],[1602388800,0.43009999999999998],[1602475200,0.43009999999999998],[1602561600,0.43190000000000001],[1602648000,0.42199999999999999],[1602734400,0.42299999999999999],[1602820800,0.42720000000000002],[1602907200,0.42659999999999998],[1602993600,0.42659999999999998],[1603080000,0.42659999999999998],[1603166400,0.42909999999999998],[1603252800,0.42809999999999998],[1603339200,0.4173],[1603425600,0.4234],[1603512000,0.42559999999999998],[1603598400,0.42559999999999998],[1603684800,0.42559999999999998],[1603771200,0.41649999999999998],[1603857600,0.41070000000000001],[1603944000,0.40200000000000002],[1604030400,0.41120000000000001],[1604116800,0.4078],[1604203200,0.4078],[1604293200,0.4078],[1604379600,0.3982],[1604466000,0.4108],[1604552400,0.42230000000000001],[1604638800,0.43120000000000003],[1604725200,0.43230000000000002],[1604811600,0.43230000000000002],[1604898000,0.43230000000000002],[1604984400,0.44469999999999998],[1605070800,0.4415],[1605157200,0.45669999999999999],[1605243600,0.45050000000000001],[1605330000,0.46039999999999998],[1605416400,0.46039999999999998],[1605502800,0.46039999999999998],[1605589200,0.46820000000000001],[1605675600,0.46110000000000001],[1605762000,0.45169999999999999],[1605848400,0.45650000000000002],[1605934800,0.45069999999999999],[1606021200,0.45069999999999999],[1606107600,0.45069999999999999],[1606194000,0.4662],[1606280400,0.46879999999999999],[1606366800,0.46820000000000001],[1606453200,0.46820000000000001],[1606539600,0.46860000000000002],[1606626000,0.46860000000000002],[1606712400,0.46860000000000002],[1606798800,0.4698],[1606885200,0.47689999999999999],[1606971600,0.47139999999999999],[1607058000,0.47370000000000001],[1607144400,0.4899],[1607230800,0.4899],[1607317200,0.4899],[1607403600,0.49830000000000002],[1607490000,0.51180000000000003],[1607576400,0.50119999999999998],[1607662800,0.50080000000000002],[1607749200,0.50439999999999996],[1607835600,0.50439999999999996],[1607922000,0.50439999999999996],[1608008400,0.50690000000000002],[1608094800,0.51859999999999995],[1608181200,0.51339999999999997],[1608267600,0.5232],[1608354000,0.51929999999999998],[1608440400,0.51929999999999998],[1608526800,0.51929999999999998],[1608613200,0.52029999999999998],[1608699600,0.52349999999999997],[1608786000,0.52159999999999995],[1608872400,0.52480000000000004],[1608958800,0.52480000000000004],[1609045200,0.52480000000000004],[1609131600,0.52480000000000004],[1609218000,0.52000000000000002],[1609304400,0.51449999999999996],[1609390800,0.52849999999999997],[1609477200,0.53369999999999995],[1609563600,0.53369999999999995],[1609650000,0.53369999999999995],[1609736400,0.53369999999999995],[1609822800,0.5363],[1609909200,0.54790000000000005],[1609995600,0.56530000000000002],[1610082000,0.58609999999999995],[1610168400,0.5877],[1610254800,0.5877],[1610341200,0.5877],[1610427600,0.59840000000000004],[1610514000,0.60809999999999997],[1610600400,0.61609999999999998],[1610686800,0.63129999999999997],[1610773200,0.61319999999999997],[1610859600,0.61319999999999997],[1610946000,0.61319999999999997],[1611032400,0.61319999999999997],[1611118800,0.64759999999999995],[1611205200,0.6381],[1611291600,0.63380000000000003],[1611378000,0.62619999999999998],[1611464400,0.62619999999999998],[1611550800,0.62619999999999998],[1611637200,0.61929999999999996],[1611723600,0.6048],[1611810000,0.57069999999999999],[1611896400,0.59379999999999999],[1611982800,0.58140000000000003],[1612069200,0.58140000000000003],[1612155600,0.58140000000000003],[1612242000,0.62290000000000001],[1612328400,0.62],[1612414800,0.61960000000000004],[1612501200,0.63600000000000001],[1612587600,0.6452],[1612674000,0.6452],[1612760400,0.6452],[1612846800,0.66749999999999998],[1612933200,0.68159999999999998],[1613019600,0.67010000000000003],[1613106000,0.67600000000000005],[1613192400,0.69420000000000004],[1613278800,0.69420000000000004],[1613365200,0.69420000000000004],[1613451600,0.69420000000000004],[1613538000,0.70150000000000001],[1613624400,0.68710000000000004],[1613710800,0.66449999999999998],[1613797200,0.69740000000000002],[1613883600,0.69740000000000002],[1613970000,0.69740000000000002],[1614056400,0.67290000000000005],[1614142800,0.66779999999999995],[1614229200,0.67290000000000005],[1614315600,0.62360000000000004],[1614402000,0.66379999999999995],[1614488400,0.66379999999999995],[1614574800,0.66379999999999995],[1614661200,0.70040000000000002],[1614747600,0.66839999999999999],[1614834000,0.6542],[1614920400,0.60999999999999999],[1615006800,0.64490000000000003],[1615093200,0.64490000000000003],[1615179600,0.64490000000000003],[1615266000,0.5958],[1615352400,0.62380000000000002],[1615438800,0.62139999999999995],[1615525200,0.64470000000000005],[1615611600,0.63690000000000002],[1615698000,0.63690000000000002],[1615780800,0.63690000000000002],[1615867200,0.64449999999999996],[1615953600,0.6643],[1616040000,0.68569999999999998],[1616126400,0.64100000000000001],[1616212800,0.65469999999999995],[1616299200,0.65469999999999995],[1616385600,0.65469999999999995],[1616472000,0.66949999999999998],[1616558400,0.63100000000000001],[1616644800,0.62419999999999998],[1616731200,0.62290000000000001],[1616817600,0.66239999999999999],[1616904000,0.66239999999999999],[1616990400,0.66239999999999999],[1617076800,0.63600000000000001],[1617163200,0.64839999999999998],[1617249600,0.67800000000000005],[1617336000,0.70079999999999998],[1617422400,0.70079999999999998],[1617508800,0.70079999999999998],[1617595200,0.70079999999999998],[1617681600,0.71460000000000001],[1617768000,0.70779999999999998],[1617854400,0.69620000000000004],[1617940800,0.69689999999999996],[1618027200,0.69120000000000004],[1618113600,0.69120000000000004],[1618200000,0.69120000000000004],[1618286400,0.68320000000000003],[1618372800,0.67700000000000005],[1618459200,0.68030000000000002],[1618545600,0.68810000000000004],[1618632000,0.6794],[1618718400,0.6794],[1618804800,0.6794],[1618891200,0.66220000000000001],[1618977600,0.64049999999999996],[1619064000,0.66820000000000002],[1619150400,0.66239999999999999],[1619236800,0.68769999999999998],[1619323200,0.68769999999999998],[1619409600,0.68769999999999998],[1619496000,0.71389999999999998],[1619582400,0.70379999999999998],[1619668800,0.67759999999999998],[1619755200,0.6663],[1619841600,0.63339999999999996],[1619928000,0.63339999999999996],[1620014400,0.63339999999999996],[1620100800,0.60829999999999995],[1620187200,0.60550000000000004],[1620273600,0.61519999999999997],[1620360000,0.61660000000000004],[1620446400,0.63600000000000001],[1620532800,0.63600000000000001],[1620619200,0.63600000000000001],[1620705600,0.60909999999999997],[1620792000,0.61460000000000004],[1620878400,0.58899999999999997],[1620964800,0.60160000000000002],[1621051200,0.61339999999999995],[1621137600,0.61339999999999995],[1621224000,0.61339999999999995],[1621310400,0.60229999999999995],[1621396800,0.60260000000000002],[1621483200,0.61250000000000004],[1621569600,0.63200000000000001],[1621656000,0.62719999999999998],[1621742400,0.62719999999999998],[1621828800,0.62719999999999998],[1621915200,0.64570000000000005],[1622001600,0.63759999999999994],[1622088000,0.63870000000000005],[1622174400,0.66310000000000002],[1622260800,0.66120000000000001],[1622347200,0.66120000000000001],[1622433600,0.66120000000000001],[1622520000,0.66120000000000001],[1622606400,0.66190000000000004],[1622692800,0.65429999999999999],[1622779200,0.62870000000000004],[1622865600,0.63519999999999999],[1622952000,0.63519999999999999],[1623038400,0.63519999999999999],[1623124800,0.63],[1623211200,0.62380000000000002],[1623297600,0.61870000000000003],[1623384000,0.62519999999999998],[1623470400,0.62519999999999998],[1623556800,0.62519999999999998],[1623643200,0.62519999999999998],[1623729600,0.6341],[1623816000,0.61760000000000004],[1623902400,0.61339999999999995],[1623988800,0.60370000000000001],[1624075200,0.58230000000000004],[1624161600,0.58230000000000004],[1624248000,0.58230000000000004],[1624334400,0.59499999999999997],[1624420800,0.59950000000000003],[1624507200,0.6018],[1624593600,0.61739999999999995],[1624680000,0.61399999999999999],[1624766400,0.61399999999999999],[1624852800,0.61399999999999999],[1624939200,0.63280000000000003],[1625025600,0.63600000000000001],[1625112000,0.62729999999999997],[1625198400,0.62139999999999995],[1625284800,0.62729999999999997],[1625371200,0.62729999999999997],[1625457600,0.62729999999999997],[1625544000,0.62729999999999997],[1625630400,0.622],[1625716800,0.60450000000000004],[1625803200,0.5968],[1625889600,0.61419999999999997],[1625976000,0.61419999999999997],[1626062400,0.61419999999999997],[1626148800,0.62549999999999994],[1626235200,0.61699999999999999],[1626321600,0.60880000000000001],[1626408000,0.58689999999999998],[1626494400,0.57010000000000005],[1626580800,0.57010000000000005],[1626667200,0.57010000000000005],[1626753600,0.56469999999999998],[1626840000,0.57689999999999997],[1626926400,0.59540000000000004],[1627012800,0.57850000000000001],[1627099200,0.58709999999999996],[1627185600,0.58709999999999996],[1627272000,0.58709999999999996],[1627358400,0.59150000000000003],[1627444800,0.57909999999999995],[1627531200,0.60099999999999998],[1627617600,0.62570000000000003],[1627704000,0.63090000000000002],[1627790400,0.63090000000000002],[1627876800,0.63090000000000002],[1627963200,null],[1690948800,0.32450000000000001],[1691035200,0.31109999999999999],[1691121600,null],[1691208000,0.30659999999999998],[1691294400,0.30659999999999998],[1691380800,0.30659999999999998],[1691467200,0.30909999999999999],[1691553600,null],[1693972800,0.29049999999999998],[1694059200,0.29039999999999999],[1694145600,0.28620000000000001],[1694232000,0.28370000000000001],[1694318400,0.28370000000000001],[1694404800,0.28370000000000001],[1694491200,0.28360000000000002],[1694577600,0.28010000000000002],[1694664000,0.27979999999999999],[1694750400,null],[1723780800,0.32050000000000001],[1723867200,0.32119999999999999],[1723953600,0.32119999999999999],[1724040000,0.32119999999999999],[1724126400,0.32969999999999999],[1724212800,0.32190000000000002],[1724299200,0.3256],[1724385600,null],[1754107200,0.33660000000000001],[1754193600,0.33660000000000001],[1754280000,0.33660000000000001],[1754366400,null],[1764824400,0.34670000000000001],[1764910800,null],[1765256400,0.34039999999999998],[1765342800,0.3332],[1765429200,null],[1765515600,0.33960000000000001],[1765602000,null],[1766206800,0.33279999999999998],[1766293200,0.33279999999999998],[1766379600,0.33279999999999998],[1766466000,0.33879999999999999],[1766552400,0.33400000000000002],[1766638800,0.3306],[1766725200,0.3306],[1766811600,null],[1767416400,0.34150000000000003],[1767502800,0.34150000000000003],[1767589200,0.34150000000000003],[1767675600,0.35220000000000001],[1767762000,0.37140000000000001],[1767848400,0.37180000000000002],[1767934800,0.36840000000000001],[1768021200,0.37690000000000001],[1768107600,0.37690000000000001],[1768194000,0.37690000000000001],[1768280400,0.3543],[1768366800,0.35970000000000002],[1768453200,0.36649999999999999],[1768539600,0.36409999999999998],[1768626000,0.3634],[1768712400,0.3634],[1768798800,0.3634],[1768885200,0.3634],[1768971600,0.36180000000000001],[1769058000,0.38229999999999997],[1769144400,0.38240000000000002],[1769230800,0.37269999999999998],[1769317200,0.37269999999999998],[1769403600,0.37269999999999998],[1769490000,0.36630000000000001],[1769576400,0.37419999999999998],[1769662800,0.38740000000000002],[1769749200,0.37169999999999997],[1769835600,0.35870000000000002],[1769922000,0.35870000000000002],[1770008400,0.35870000000000002],[1770094800,0.36720000000000003],[1770181200,0.35560000000000003],[1770267600,0.37409999999999999],[1770354000,0.37969999999999998],[1770440400,0.38840000000000002],[1770526800,0.38840000000000002],[1770613200,0.38840000000000002],[1770699600,0.38469999999999999],[1770786000,0.40100000000000002],[1770872400,0.42049999999999998],[1770958800,0.42130000000000001],[1771045200,0.43020000000000003],[1771131600,0.43020000000000003],[1771218000,0.43020000000000003],[1771304400,0.43020000000000003],[1771390800,0.42799999999999999],[1771477200,0.41920000000000002],[1771563600,0.40260000000000001],[1771650000,0.40770000000000001],[1771736400,0.40770000000000001],[1771822800,0.40770000000000001],[1771909200,0.41039999999999999],[1771995600,0.41110000000000002],[1772082000,0.40660000000000002],[1772168400,0.39810000000000001],[1772254800,0.38790000000000002],[1772341200,0.38790000000000002],[1772427600,0.38790000000000002],[1772514000,0.38600000000000001],[1772600400,0.36659999999999998],[1772686800,null],[1773115200,0.34050000000000002],[1773201600,0.34200000000000003],[1773288000,0.3387],[1773374400,0.32869999999999999],[1773460800,0.3357],[1773547200,0.3357],[1773633600,0.3357],[1773720000,0.34329999999999999],[1773806400,0.34899999999999998],[1773892800,0.34699999999999998],[1773979200,0.33979999999999999],[1774065600,0.34060000000000001],[1774152000,0.34060000000000001],[1774238400,0.34060000000000001],[1774324800,0.34339999999999998],[1774411200,0.35639999999999999],[1774497600,0.36149999999999999],[1774584000,0.34920000000000001],[1774670400,0.33360000000000001],[1774756800,0.33360000000000001],[1774843200,0.33360000000000001],[1774929600,0.31740000000000002],[1775016000,0.35510000000000003],[1775102400,0.35749999999999998],[1775188800,0.35780000000000001],[1775275200,0.35780000000000001],[1775361600,0.35780000000000001],[1775448000,0.35780000000000001],[1775534400,0.36609999999999998],[1775620800,0.36709999999999998],[1775707200,0.39510000000000001],[1775793600,0.3962],[1775880000,0.39660000000000001],[1775966400,0.39660000000000001],[1776052800,0.39660000000000001],[1776139200,0.41199999999999998],[1776225600,0.41720000000000002],[1776312000,0.41920000000000002],[1776398400,0.46429999999999999],[1776484800,0.48259999999999997],[1776571200,0.48259999999999997],[1776657600,0.48259999999999997],[1776744000,0.49790000000000001],[1776830400,0.50770000000000004],[1776916800,0.51870000000000005],[1777003200,0.57399999999999995],[1777089600,0.58079999999999998],[1777176000,0.58079999999999998],[1777262400,0.58079999999999998],[1777348800,0.5796],[1777435200,0.55420000000000003],[1777521600,0.59289999999999998],[1777608000,0.6018],[1777694400,0.61439999999999995],[1777780800,0.61439999999999995],[1777867200,0.61439999999999995],[1777953600,0.6089],[1778040000,0.61339999999999995],[1778126400,0.63129999999999997],[1778212800,0.60019999999999996],[1778299200,0.61829999999999996],[1778385600,0.61829999999999996],[1778472000,0.61829999999999996],[1778558400,0.6421],[1778644800,0.61990000000000001],[1778731200,0.69040000000000001],[1778817600,0.70320000000000005],[1778904000,0.66710000000000003],[1778990400,0.66710000000000003],[1779076800,0.66710000000000003],[1779163200,0.64680000000000004],[1779249600,0.63049999999999995],[1779336000,0.65890000000000004],[1779422400,0.65680000000000005],[1779508800,0.69979999999999998],[1779595200,0.69979999999999998],[1779681600,0.69979999999999998],[1779768000,0.69979999999999998],[1779854400,0.76739999999999997],[1779940800,0.75839999999999996],[1780027200,0.74970000000000003],[1780113600,0.72789999999999999],[1780200000,0.72789999999999999],[1780286400,0.72789999999999999],[1780372800,0.72850000000000004],[1780459200,0.77629999999999999],[1780545600,0.81379999999999997],[1780632000,0.80449999999999999],[1780718400,0.71109999999999995],[1780804800,0.71109999999999995],[1780891200,0.71109999999999995],[1780977600,0.73729999999999996],[1781064000,0.71589999999999998],[1781150400,0.67330000000000001],[1781236800,0.71150000000000002],[1781323200,0.71889999999999998],[1781409600,0.71889999999999998],[1781496000,0.71889999999999998],[1781582400,0.78310000000000002],[1781668800,0.73299999999999998],[1781755200,0.70189999999999997],[1781841600,0.7661],[1781928000,0.7661],[1782014400,0.7661],[1782100800,0.7661],[1782187200,0.82550000000000001],[1782273600,0.73040000000000005],[1782360000,0.71819999999999995],[1782446400,0.73729999999999996],[1782532800,0.55830000000000002],[1782619200,0.55830000000000002],[1782705600,0.55830000000000002],[1782792000,0.54490000000000005],[1782878400,0.5837],[1782964800,0.58450000000000002],[1783051200,0.56069999999999998],[1783137600,0.56069999999999998],[1783224000,0.56069999999999998],[1783310400,0.56069999999999998],[1783396800,0.58499999999999996],[1783483200,0.55959999999999999],[1783569600,0.57450000000000001],[1783656000,0.59750000000000003],[1783742400,0.58589999999999998],[1783828800,0.58589999999999998],[1783915200,0.58589999999999998],[1784001600,0.54959999999999998],[1784088000,0.57189999999999996],[1784174400,0.56320000000000003],[1784260800,0.53490000000000004],[1784347200,0.52959999999999996],[1784433600,0.52959999999999996],[1784520000,0.52959999999999996],[1784606400,0.52480000000000004],[1784692800,0.55410000000000004],[1784779200,0.56140000000000001],[1784865600,0.54779999999999995],[1784952000,0.52690000000000003],[1785038400,0.52690000000000003],[1785124800,0.52690000000000003],[1785211200,0.54079999999999995],[1785297600,0.5111],[1785384000,0.47670000000000001],[1785470400,0.50600000000000001],[1785556800,0.49370000000000003],[1785643200,0.49370000000000003],[1785729600,0.49370000000000003],[1785816000,0.34770000000000001],[1785902400,0.35260000000000002],[1785988800,null],[1786161600,0.35260000000000002],[1786248000,0.35260000000000002],[1786334400,0.35260000000000002],[1786420800,0.34589999999999999],[1786507200,0.35149999999999998],[1786593600,0.35880000000000001],[1786680000,0.35099999999999998],[1786766400,0.35599999999999998],[1786852800,0.35599999999999998],[1786939200,0.35599999999999998],[1787025600,0.35899999999999999],[1787112000,0.34139999999999998],[1787198400,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.069040000000000004],[998107200,null],[1030075200,0.079920000000000005],[1030161600,0.076840000000000006],[1030248000,0.076840000000000006],[1030334400,0.076840000000000006],[1030420800,null],[1063684800,0.082570000000000005],[1063771200,null],[1065758400,0.090069999999999997],[1065844800,null],[1154491200,0.3256],[1154577600,0.33229999999999998],[1154664000,0.34949999999999998],[1154750400,0.34350000000000003],[1154836800,0.34350000000000003],[1154923200,0.34350000000000003],[1155009600,0.33829999999999999],[1155096000,0.32929999999999998],[1155182400,0.31580000000000003],[1155268800,0.32569999999999999],[1155355200,0.31019999999999998],[1155441600,0.31019999999999998],[1155528000,0.31019999999999998],[1155614400,0.32069999999999999],[1155700800,0.3266],[1155787200,0.33900000000000002],[1155873600,0.3402],[1155960000,0.33210000000000001],[1156046400,0.33210000000000001],[1156132800,0.33210000000000001],[1156219200,0.3256],[1156305600,0.32150000000000001],[1156392000,0.32890000000000003],[1156478400,0.32829999999999998],[1156564800,0.32529999999999998],[1156651200,0.32529999999999998],[1156737600,0.32529999999999998],[1156824000,0.33289999999999997],[1156910400,0.33900000000000002],[1156996800,0.34520000000000001],[1157083200,0.3458],[1157169600,0.34370000000000001],[1157256000,0.34370000000000001],[1157342400,0.34370000000000001],[1157428800,0.34370000000000001],[1157515200,0.34620000000000001],[1157601600,0.33600000000000002],[1157688000,0.33229999999999998],[1157774400,0.3362],[1157860800,0.3362],[1157947200,0.3362],[1158033600,0.33160000000000001],[1158120000,0.34029999999999999],[1158206400,0.34910000000000002],[1158292800,0.34999999999999998],[1158379200,0.3468],[1158465600,0.3468],[1158552000,0.3468],[1158638400,0.3392],[1158724800,0.35120000000000001],[1158811200,0.35730000000000001],[1158897600,0.3448],[1158984000,0.34770000000000001],[1159070400,0.34770000000000001],[1159156800,0.34770000000000001],[1159243200,0.35809999999999997],[1159329600,0.35909999999999997],[1159416000,0.3538],[1159502400,0.35039999999999999],[1159588800,0.34610000000000002],[1159675200,0.34610000000000002],[1159761600,0.34610000000000002],[1159848000,0.35670000000000002],[1159934400,0.37380000000000002],[1160020800,0.38350000000000001],[1160107200,0.37909999999999999],[1160193600,0.37140000000000001],[1160280000,0.37140000000000001],[1160366400,0.37140000000000001],[1160452800,0.3725],[1160539200,0.37780000000000002],[1160625600,0.37580000000000002],[1160712000,0.3916],[1160798400,0.38579999999999998],[1160884800,0.38579999999999998],[1160971200,0.38579999999999998],[1161057600,0.38150000000000001],[1161144000,0.3775],[1161230400,0.38629999999999998],[1161316800,0.37940000000000002],[1161403200,0.39410000000000001],[1161489600,0.39410000000000001],[1161576000,0.39410000000000001],[1161662400,0.40489999999999998],[1161748800,0.373],[1161835200,0.3604],[1161921600,0.37330000000000002],[1162008000,0.36649999999999999],[1162094400,0.36649999999999999],[1162184400,0.36649999999999999],[1162270800,0.37290000000000001],[1162357200,0.36599999999999999],[1162443600,0.35880000000000001],[1162530000,0.35139999999999999],[1162616400,0.34910000000000002],[1162702800,0.34910000000000002],[1162789200,0.34910000000000002],[1162875600,0.3609],[1162962000,0.36859999999999998],[1163048400,0.36299999999999999],[1163134800,0.35580000000000001],[1163221200,0.36809999999999998],[1163307600,0.36809999999999998],[1163394000,0.36809999999999998],[1163480400,0.37730000000000002],[1163566800,0.38300000000000001],[1163653200,0.40339999999999998],[1163739600,0.4007],[1163826000,0.39460000000000001],[1163912400,0.39460000000000001],[1163998800,0.39460000000000001],[1164085200,0.38969999999999999],[1164171600,0.3967],[1164258000,0.40529999999999999],[1164344400,0.40529999999999999],[1164430800,0.40439999999999998],[1164517200,0.40439999999999998],[1164603600,0.40439999999999998],[1164690000,0.37809999999999999],[1164776400,0.379],[1164862800,0.37680000000000002],[1164949200,0.38009999999999999],[1165035600,0.37119999999999997],[1165122000,0.37119999999999997],[1165208400,0.37119999999999997],[1165294800,0.378],[1165381200,0.37219999999999998],[1165467600,0.3725],[1165554000,0.36309999999999998],[1165640400,0.35770000000000002],[1165726800,0.35770000000000002],[1165813200,0.35770000000000002],[1165899600,0.36520000000000002],[1165986000,0.35270000000000001],[1166072400,0.36799999999999999],[1166158800,0.37230000000000002],[1166245200,0.37769999999999998],[1166331600,0.37769999999999998],[1166418000,0.37769999999999998],[1166504400,0.37519999999999998],[1166590800,0.37230000000000002],[1166677200,0.36930000000000002],[1166763600,0.36420000000000002],[1166850000,0.3654],[1166936400,0.3654],[1167022800,0.3654],[1167109200,0.3654],[1167195600,0.37330000000000002],[1167282000,0.37790000000000001],[1167368400,0.38150000000000001],[1167454800,0.37109999999999999],[1167541200,0.37109999999999999],[1167627600,0.37109999999999999],[1167714000,0.37109999999999999],[1167800400,0.37109999999999999],[1167886800,0.38540000000000002],[1167973200,0.39429999999999998],[1168059600,0.37859999999999999],[1168146000,0.37859999999999999],[1168232400,0.37859999999999999],[1168318800,0.38569999999999999],[1168405200,0.38929999999999998],[1168491600,0.40050000000000002],[1168578000,0.41560000000000002],[1168664400,0.41410000000000002],[1168750800,0.41410000000000002],[1168837200,0.41410000000000002],[1168923600,0.41410000000000002],[1169010000,0.41999999999999998],[1169096400,0.40560000000000002],[1169182800,0.39850000000000002],[1169269200,0.4037],[1169355600,0.4037],[1169442000,0.4037],[1169528400,0.39429999999999998],[1169614800,0.38690000000000002],[1169701200,0.38990000000000002],[1169787600,0.37869999999999998],[1169874000,0.38030000000000003],[1169960400,0.38030000000000003],[1170046800,0.38030000000000003],[1170133200,0.40570000000000001],[1170219600,0.39169999999999999],[1170306000,0.40110000000000001],[1170392400,0.40079999999999999],[1170478800,0.4022],[1170565200,0.4022],[1170651600,0.4022],[1170738000,0.39629999999999999],[1170824400,0.41310000000000002],[1170910800,0.40689999999999998],[1170997200,0.4027],[1171083600,0.39500000000000002],[1171170000,0.39500000000000002],[1171256400,0.39500000000000002],[1171342800,0.4052],[1171429200,0.40770000000000001],[1171515600,0.41399999999999998],[1171602000,0.41449999999999998],[1171688400,0.4158],[1171774800,0.4158],[1171861200,0.4158],[1171947600,0.4158],[1172034000,0.41970000000000002],[1172120400,0.41670000000000001],[1172206800,0.4128],[1172293200,0.40150000000000002],[1172379600,0.40150000000000002],[1172466000,0.40150000000000002],[1172552400,0.40089999999999998],[1172638800,0.3841],[1172725200,0.38529999999999998],[1172811600,0.38069999999999998],[1172898000,0.36930000000000002],[1172984400,0.36930000000000002],[1173070800,0.36930000000000002],[1173157200,0.3614],[1173243600,0.36620000000000003],[1173330000,0.36330000000000001],[1173416400,0.36649999999999999],[1173502800,0.3679],[1173589200,0.3679],[1173672000,0.3679],[1173758400,0.36620000000000003],[1173844800,0.35849999999999999],[1173931200,0.35370000000000001],[1174017600,0.36030000000000001],[1174104000,0.35420000000000001],[1174190400,0.35420000000000001],[1174276800,0.35420000000000001],[1174363200,0.35959999999999998],[1174449600,0.36580000000000001],[1174536000,0.37440000000000001],[1174622400,0.36609999999999998],[1174708800,0.3654],[1174795200,0.3654],[1174881600,0.3654],[1174968000,0.35589999999999999],[1175054400,0.35139999999999999],[1175140800,0.34899999999999998],[1175227200,0.35149999999999998],[1175313600,0.3538],[1175400000,0.3538],[1175486400,0.3538],[1175572800,0.35170000000000001],[1175659200,0.35599999999999998],[1175745600,0.35239999999999999],[1175832000,0.35780000000000001],[1175918400,0.35780000000000001],[1176004800,0.35780000000000001],[1176091200,0.35780000000000001],[1176177600,0.34760000000000002],[1176264000,0.34350000000000003],[1176350400,0.34129999999999999],[1176436800,0.33739999999999998],[1176523200,0.33660000000000001],[1176609600,0.33660000000000001],[1176696000,0.33660000000000001],[1176782400,0.3362],[1176868800,0.34050000000000002],[1176955200,0.35349999999999998],[1177041600,0.34449999999999997],[1177128000,0.34039999999999998],[1177214400,0.34039999999999998],[1177300800,0.34039999999999998],[1177387200,0.33479999999999999],[1177473600,0.33339999999999997],[1177560000,0.33489999999999998],[1177646400,0.33529999999999999],[1177732800,0.29870000000000002],[1177819200,0.29870000000000002],[1177905600,0.29870000000000002],[1177992000,0.2772],[1178078400,0.27910000000000001],[1178164800,0.27910000000000001],[1178251200,0.27789999999999998],[1178337600,0.27860000000000001],[1178424000,0.27860000000000001],[1178510400,0.27860000000000001],[1178596800,0.2762],[1178683200,0.27329999999999999],[1178769600,0.27550000000000002],[1178856000,0.26950000000000002],[1178942400,0.27160000000000001],[1179028800,0.27160000000000001],[1179115200,0.27160000000000001],[1179201600,0.26800000000000002],[1179288000,0.26450000000000001],[1179374400,0.26519999999999999],[1179460800,0.26429999999999998],[1179547200,0.26240000000000002],[1179633600,0.26240000000000002],[1179720000,0.26240000000000002],[1179806400,0.25969999999999999],[1179892800,0.26939999999999997],[1179979200,0.25330000000000003],[1180065600,0.25309999999999999],[1180152000,0.25540000000000002],[1180238400,0.25540000000000002],[1180324800,0.25540000000000002],[1180411200,0.25540000000000002],[1180497600,0.2616],[1180584000,0.26700000000000002],[1180670400,0.26840000000000003],[1180756800,0.26429999999999998],[1180843200,0.26429999999999998],[1180929600,0.26429999999999998],[1181016000,0.25840000000000002],[1181102400,0.25659999999999999],[1181188800,0.25069999999999998],[1181275200,0.2442],[1181361600,0.24990000000000001],[1181448000,0.24990000000000001],[1181534400,0.24990000000000001],[1181620800,0.24709999999999999],[1181707200,0.24160000000000001],[1181793600,0.24229999999999999],[1181880000,0.24959999999999999],[1181966400,0.24529999999999999],[1182052800,0.24529999999999999],[1182139200,0.24529999999999999],[1182225600,0.246],[1182312000,0.25380000000000003],[1182398400,0.25779999999999997],[1182484800,0.25919999999999999],[1182571200,0.25430000000000003],[1182657600,0.25430000000000003],[1182744000,0.25430000000000003],[1182830400,0.251],[1182916800,0.24560000000000001],[1183003200,0.24660000000000001],[1183089600,0.25940000000000002],[1183176000,0.2555],[1183262400,0.2555],[1183348800,0.2555],[1183435200,0.26240000000000002],[1183521600,0.26469999999999999],[1183608000,0.26469999999999999],[1183694400,0.26240000000000002],[1183780800,0.26769999999999999],[1183867200,0.26769999999999999],[1183953600,0.26769999999999999],[1184040000,0.2621],[1184126400,0.253],[1184212800,0.25180000000000002],[1184299200,0.25530000000000003],[1184385600,0.25340000000000001],[1184472000,0.25340000000000001],[1184558400,0.25340000000000001],[1184644800,0.25829999999999997],[1184731200,0.2631],[1184817600,0.26290000000000002],[1184904000,0.26429999999999998],[1184990400,0.25559999999999999],[1185076800,0.25559999999999999],[1185163200,0.25559999999999999],[1185249600,0.25650000000000001],[1185336000,0.2492],[1185422400,0.2482],[1185508800,0.2223],[1185595200,0.2218],[1185681600,0.2218],[1185768000,0.2218],[1185854400,0.2208],[1185940800,0.20999999999999999],[1186027200,null],[1343880000,0.32390000000000002],[1343966400,0.3211],[1344052800,0.32800000000000001],[1344139200,0.32800000000000001],[1344225600,0.32800000000000001],[1344312000,0.33350000000000002],[1344398400,0.33339999999999997],[1344484800,0.33119999999999999],[1344571200,0.3291],[1344657600,0.32779999999999998],[1344744000,0.32779999999999998],[1344830400,0.32779999999999998],[1344916800,0.3276],[1345003200,0.32640000000000002],[1345089600,null],[1345521600,0.33510000000000001],[1345608000,0.33529999999999999],[1345694400,0.33150000000000002],[1345780800,0.32750000000000001],[1345867200,0.32800000000000001],[1345953600,0.32800000000000001],[1346040000,0.32800000000000001],[1346126400,0.3266],[1346212800,null],[1346385600,0.32269999999999999],[1346472000,0.3231],[1346558400,0.3231],[1346644800,0.3231],[1346731200,0.3231],[1346817600,null],[1346904000,0.32569999999999999],[1346990400,null],[1347076800,0.3352],[1347163200,0.3352],[1347249600,0.3352],[1347336000,0.3342],[1347422400,null],[1347508800,0.3347],[1347595200,0.33639999999999998],[1347681600,null],[1348718400,0.34699999999999998],[1348804800,0.3453],[1348891200,0.34079999999999999],[1348977600,0.34079999999999999],[1349064000,0.34079999999999999],[1349150400,0.34039999999999998],[1349236800,0.34649999999999997],[1349323200,0.35399999999999998],[1349409600,0.35299999999999998],[1349496000,0.35620000000000002],[1349582400,0.35620000000000002],[1349668800,0.35620000000000002],[1349755200,0.3599],[1349841600,0.35239999999999999],[1349928000,0.35389999999999999],[1350014400,0.35399999999999998],[1350100800,0.35560000000000003],[1350187200,0.35560000000000003],[1350273600,0.35560000000000003],[1350360000,0.3589],[1350446400,0.36159999999999998],[1350532800,0.3664],[1350619200,0.3705],[1350705600,0.36720000000000003],[1350792000,0.36720000000000003],[1350878400,0.36720000000000003],[1350964800,0.37030000000000002],[1351051200,0.3705],[1351137600,0.37359999999999999],[1351224000,0.37059999999999998],[1351310400,0.371],[1351396800,0.371],[1351483200,0.371],[1351569600,0.371],[1351656000,0.371],[1351742400,0.37069999999999997],[1351828800,0.37959999999999999],[1351915200,0.38080000000000003],[1352001600,0.38080000000000003],[1352091600,0.38080000000000003],[1352178000,0.39329999999999998],[1352264400,0.40500000000000003],[1352350800,0.3972],[1352437200,0.40510000000000002],[1352523600,0.39979999999999999],[1352610000,0.39979999999999999],[1352696400,0.39979999999999999],[1352782800,0.40489999999999998],[1352869200,0.40479999999999999],[1352955600,0.39579999999999999],[1353042000,0.39839999999999998],[1353128400,0.39750000000000002],[1353214800,0.39750000000000002],[1353301200,0.39750000000000002],[1353387600,0.40500000000000003],[1353474000,0.40939999999999999],[1353560400,0.40820000000000001],[1353646800,0.40820000000000001],[1353733200,0.41489999999999999],[1353819600,0.41489999999999999],[1353906000,0.41489999999999999],[1353992400,0.41549999999999998],[1354078800,0.41420000000000001],[1354165200,0.41589999999999999],[1354251600,0.41710000000000003],[1354338000,0.41930000000000001],[1354424400,0.41930000000000001],[1354510800,0.41930000000000001],[1354597200,0.41670000000000001],[1354683600,0.41920000000000002],[1354770000,0.41660000000000003],[1354856400,0.4168],[1354942800,0.41760000000000003],[1355029200,0.41760000000000003],[1355115600,0.41760000000000003],[1355202000,0.41899999999999998],[1355288400,0.42630000000000001],[1355374800,0.42409999999999998],[1355461200,0.42609999999999998],[1355547600,0.42430000000000001],[1355634000,0.42430000000000001],[1355720400,0.42430000000000001],[1355806800,0.43230000000000002],[1355893200,0.43669999999999998],[1355979600,0.44030000000000002],[1356066000,0.44330000000000003],[1356152400,0.43930000000000002],[1356238800,0.43930000000000002],[1356325200,0.43930000000000002],[1356411600,0.43759999999999999],[1356498000,0.43759999999999999],[1356584400,0.43149999999999999],[1356670800,0.42980000000000002],[1356757200,0.42449999999999999],[1356843600,0.42449999999999999],[1356930000,0.42449999999999999],[1357016400,0.4279],[1357102800,0.4279],[1357189200,0.43859999999999999],[1357275600,0.44590000000000002],[1357362000,0.45250000000000001],[1357448400,0.45250000000000001],[1357534800,0.45250000000000001],[1357621200,0.46310000000000001],[1357707600,0.45929999999999999],[1357794000,0.46360000000000001],[1357880400,0.45960000000000001],[1357966800,0.46810000000000002],[1358053200,0.46810000000000002],[1358139600,0.46810000000000002],[1358226000,0.46279999999999999],[1358312400,0.4657],[1358398800,0.46789999999999998],[1358485200,0.4698],[1358571600,0.4667],[1358658000,0.4667],[1358744400,0.4667],[1358830800,0.4667],[1358917200,0.4713],[1359003600,0.46750000000000003],[1359090000,0.46360000000000001],[1359176400,0.46650000000000003],[1359262800,0.46650000000000003],[1359349200,0.46650000000000003],[1359435600,0.47139999999999999],[1359522000,0.4662],[1359608400,0.46189999999999998],[1359694800,0.46160000000000001],[1359781200,0.46500000000000002],[1359867600,0.46500000000000002],[1359954000,0.46500000000000002],[1360040400,0.46450000000000002],[1360126800,0.46800000000000003],[1360213200,0.47370000000000001],[1360299600,0.47649999999999998],[1360386000,0.48559999999999998],[1360472400,0.48559999999999998],[1360558800,0.48559999999999998],[1360645200,0.4869],[1360731600,0.49130000000000001],[1360818000,0.49909999999999999],[1360904400,0.49399999999999999],[1360990800,0.49880000000000002],[1361077200,0.49880000000000002],[1361163600,0.49880000000000002],[1361250000,0.49880000000000002],[1361336400,0.51249999999999996],[1361422800,0.49869999999999998],[1361509200,0.50139999999999996],[1361595600,0.51590000000000003],[1361682000,0.51590000000000003],[1361768400,0.51590000000000003],[1361854800,0.502],[1361941200,0.51019999999999999],[1362027600,0.5252],[1362114000,0.52500000000000002],[1362200400,0.53369999999999995],[1362286800,0.53369999999999995],[1362373200,0.53369999999999995],[1362459600,0.55589999999999995],[1362546000,0.57089999999999996],[1362632400,0.57020000000000004],[1362718800,0.57679999999999998],[1362805200,0.59530000000000005],[1362891600,0.59530000000000005],[1362974400,0.59530000000000005],[1363060800,0.59019999999999995],[1363147200,0.58840000000000003],[1363233600,0.61140000000000005],[1363320000,0.6149],[1363406400,0.61180000000000001],[1363492800,0.61180000000000001],[1363579200,0.61180000000000001],[1363665600,0.62519999999999998],[1363752000,0.63170000000000004],[1363838400,0.65549999999999997],[1363924800,0.64180000000000004],[1364011200,0.65080000000000005],[1364097600,0.65080000000000005],[1364184000,0.65080000000000005],[1364270400,0.64529999999999998],[1364356800,0.64980000000000004],[1364443200,0.65410000000000001],[1364529600,0.66300000000000003],[1364616000,0.66300000000000003],[1364702400,0.66300000000000003],[1364788800,0.66300000000000003],[1364875200,0.65659999999999996],[1364961600,0.61109999999999998],[1365048000,0.59209999999999996],[1365134400,0.61470000000000002],[1365220800,0.60950000000000004],[1365307200,0.60950000000000004],[1365393600,0.60950000000000004],[1365480000,0.62109999999999999],[1365566400,0.60899999999999999],[1365652800,0.61480000000000001],[1365739200,0.6119],[1365825600,0.60899999999999999],[1365912000,0.60899999999999999],[1365998400,0.60899999999999999],[1366084800,0.57750000000000001],[1366171200,0.62490000000000001],[1366257600,0.61119999999999997],[1366344000,0.59760000000000002],[1366430400,0.62090000000000001],[1366516800,0.62090000000000001],[1366603200,0.62090000000000001],[1366689600,0.61260000000000003],[1366776000,0.63239999999999996],[1366862400,0.62580000000000002],[1366948800,0.61929999999999996],[1367035200,0.62260000000000004],[1367121600,0.62260000000000004],[1367208000,0.62260000000000004],[1367294400,0.62590000000000001],[1367380800,0.63280000000000003],[1367467200,0.61119999999999997],[1367553600,0.62260000000000004],[1367640000,0.64339999999999997],[1367726400,0.64339999999999997],[1367812800,0.64339999999999997],[1367899200,0.67849999999999999],[1367985600,0.69099999999999995],[1368072000,0.68989999999999996],[1368158400,0.67400000000000004],[1368244800,0.67849999999999999],[1368331200,0.67849999999999999],[1368417600,0.67849999999999999],[1368504000,0.67779999999999996],[1368590400,0.67459999999999998],[1368676800,0.67789999999999995],[1368763200,0.65920000000000001],[1368849600,0.67159999999999997],[1368936000,0.67159999999999997],[1369022400,0.67159999999999997],[1369108800,0.61319999999999997],[1369195200,0.60250000000000004],[1369281600,0.59179999999999999],[1369368000,0.60640000000000005],[1369454400,0.60189999999999999],[1369540800,0.60189999999999999],[1369627200,0.60189999999999999],[1369713600,0.60189999999999999],[1369800000,0.57879999999999998],[1369886400,0.57340000000000002],[1369972800,0.57540000000000002],[1370059200,0.58040000000000003],[1370145600,0.58040000000000003],[1370232000,0.58040000000000003],[1370318400,0.57489999999999997],[1370404800,0.5726],[1370491200,0.55569999999999997],[1370577600,0.55859999999999999],[1370664000,0.58309999999999995],[1370750400,0.58309999999999995],[1370836800,0.58309999999999995],[1370923200,0.57099999999999995],[1371009600,0.56869999999999998],[1371096000,0.56930000000000003],[1371182400,0.57750000000000001],[1371268800,0.56889999999999996],[1371355200,0.56889999999999996],[1371441600,0.56889999999999996],[1371528000,0.56240000000000001],[1371614400,0.57169999999999999],[1371700800,0.55330000000000001],[1371787200,0.5343],[1371873600,0.52210000000000001],[1371960000,0.52210000000000001],[1372046400,0.52210000000000001],[1372132800,0.5121],[1372219200,0.51470000000000005],[1372305600,0.50819999999999999],[1372392000,0.52880000000000005],[1372478400,0.52329999999999999],[1372564800,0.52329999999999999],[1372651200,0.52329999999999999],[1372737600,0.53680000000000005],[1372824000,0.52700000000000002],[1372910400,0.52569999999999995],[1372996800,0.52569999999999995],[1373083200,0.52839999999999998],[1373169600,0.52839999999999998],[1373256000,0.52839999999999998],[1373342400,0.52329999999999999],[1373428800,0.56730000000000003],[1373515200,0.58250000000000002],[1373601600,0.60870000000000002],[1373688000,0.624],[1373774400,0.624],[1373860800,0.624],[1373947200,0.62219999999999998],[1374033600,0.61229999999999996],[1374120000,0.62609999999999999],[1374206400,0.62609999999999999],[1374292800,0.62170000000000003],[1374379200,0.62170000000000003],[1374465600,0.62170000000000003],[1374552000,0.63109999999999999],[1374638400,0.63170000000000004],[1374724800,0.61990000000000001],[1374811200,0.61129999999999995],[1374897600,0.63039999999999996],[1374984000,0.63039999999999996],[1375070400,0.63039999999999996],[1375156800,0.60070000000000001],[1375243200,0.60760000000000003],[1375329600,0.61319999999999997],[1375416000,0.33900000000000002],[1375502400,0.34379999999999999],[1375588800,0.34379999999999999],[1375675200,0.34379999999999999],[1375761600,0.33860000000000001],[1375848000,0.33069999999999999],[1375934400,0.33169999999999999],[1376020800,0.33750000000000002],[1376107200,0.32840000000000003],[1376193600,0.32840000000000003],[1376280000,0.32840000000000003],[1376366400,0.33090000000000003],[1376452800,null],[1376625600,0.31669999999999998],[1376712000,0.31859999999999999],[1376798400,0.31859999999999999],[1376884800,0.31859999999999999],[1376971200,0.3115],[1377057600,0.31780000000000003],[1377144000,0.31969999999999998],[1377230400,0.32869999999999999],[1377316800,0.33279999999999998],[1377403200,0.33279999999999998],[1377489600,0.33279999999999998],[1377576000,0.33050000000000002],[1377662400,0.31140000000000001],[1377748800,0.31],[1377835200,0.31490000000000001],[1377921600,0.3085],[1378008000,0.3085],[1378094400,0.3085],[1378180800,0.3085],[1378267200,null],[1378353600,0.31630000000000003],[1378440000,0.3165],[1378526400,null],[1378785600,0.32200000000000001],[1378872000,0.33729999999999999],[1378958400,0.33260000000000001],[1379044800,0.32369999999999999],[1379131200,0.32919999999999999],[1379217600,0.32919999999999999],[1379304000,0.32919999999999999],[1379390400,0.33650000000000002],[1379476800,0.34050000000000002],[1379563200,0.34379999999999999],[1379649600,0.34289999999999998],[1379736000,0.33850000000000002],[1379822400,0.33850000000000002],[1379908800,0.33850000000000002],[1379995200,0.34179999999999999],[1380081600,0.34739999999999999],[1380168000,0.34649999999999997],[1380254400,0.3508],[1380340800,0.34670000000000001],[1380427200,0.34670000000000001],[1380513600,0.34670000000000001],[1380600000,0.3412],[1380686400,0.35620000000000002],[1380772800,0.3548],[1380859200,0.35420000000000001],[1380945600,0.35320000000000001],[1381032000,0.35320000000000001],[1381118400,0.35320000000000001],[1381204800,0.35249999999999998],[1381291200,0.3337],[1381377600,0.33450000000000002],[1381464000,0.34050000000000002],[1381550400,0.34110000000000001],[1381636800,0.34110000000000001],[1381723200,0.34110000000000001],[1381809600,0.34660000000000002],[1381896000,0.34229999999999999],[1381982400,0.3513],[1382068800,0.3584],[1382155200,0.35730000000000001],[1382241600,0.35730000000000001],[1382328000,0.35730000000000001],[1382414400,0.35949999999999999],[1382500800,0.36309999999999998],[1382587200,0.36480000000000001],[1382673600,0.37840000000000001],[1382760000,0.38100000000000001],[1382846400,0.38100000000000001],[1382932800,0.38100000000000001],[1383019200,0.37980000000000003],[1383105600,0.38290000000000002],[1383192000,0.37859999999999999],[1383278400,0.38229999999999997],[1383364800,0.39150000000000001],[1383451200,0.39150000000000001],[1383541200,0.39150000000000001],[1383627600,0.39489999999999997],[1383714000,0.39150000000000001],[1383800400,0.38869999999999999],[1383886800,0.38119999999999998],[1383973200,0.39040000000000002],[1384059600,0.39040000000000002],[1384146000,0.39040000000000002],[1384232400,0.39479999999999998],[1384318800,0.40179999999999999],[1384405200,0.40129999999999999],[1384491600,0.40889999999999999],[1384578000,0.40739999999999998],[1384664400,0.40739999999999998],[1384750800,0.40739999999999998],[1384837200,0.40860000000000002],[1384923600,0.40660000000000002],[1385010000,0.4052],[1385096400,0.40579999999999999],[1385182800,0.41099999999999998],[1385269200,0.41099999999999998],[1385355600,0.41099999999999998],[1385442000,0.41510000000000002],[1385528400,0.41020000000000001],[1385614800,0.41660000000000003],[1385701200,0.41660000000000003],[1385787600,0.41399999999999998],[1385874000,0.41399999999999998],[1385960400,0.41399999999999998],[1386046800,0.40960000000000002],[1386133200,0.40489999999999998],[1386219600,0.39950000000000002],[1386306000,0.39779999999999999],[1386392400,0.3931],[1386478800,0.3931],[1386565200,0.3931],[1386651600,0.40029999999999999],[1386738000,0.3977],[1386824400,0.39350000000000002],[1386910800,0.38769999999999999],[1386997200,0.38700000000000001],[1387083600,0.38700000000000001],[1387170000,0.38700000000000001],[1387256400,0.3866],[1387342800,0.3795],[1387429200,0.37940000000000002],[1387515600,0.3785],[1387602000,0.39350000000000002],[1387688400,0.39350000000000002],[1387774800,0.39350000000000002],[1387861200,0.38950000000000001],[1387947600,0.39340000000000003],[1388034000,0.39340000000000003],[1388120400,0.39240000000000003],[1388206800,0.38840000000000002],[1388293200,0.38840000000000002],[1388379600,0.38840000000000002],[1388466000,0.38890000000000002],[1388552400,0.3957],[1388638800,0.3957],[1388725200,0.3947],[1388811600,0.40239999999999998],[1388898000,0.40239999999999998],[1388984400,0.40239999999999998],[1389070800,0.39879999999999999],[1389157200,0.3977],[1389243600,0.40839999999999999],[1389330000,0.41599999999999998],[1389416400,0.42680000000000001],[1389502800,0.42680000000000001],[1389589200,0.42680000000000001],[1389675600,0.4194],[1389762000,0.42859999999999998],[1389848400,0.42559999999999998],[1389934800,0.42980000000000002],[1390021200,0.42499999999999999],[1390107600,0.42499999999999999],[1390194000,0.42499999999999999],[1390280400,0.42499999999999999],[1390366800,0.43359999999999999],[1390453200,0.44319999999999998],[1390539600,0.4405],[1390626000,0.43049999999999999],[1390712400,0.43049999999999999],[1390798800,0.43049999999999999],[1390885200,0.4254],[1390971600,0.42970000000000003],[1391058000,0.41610000000000003],[1391144400,0.4224],[1391230800,0.4304],[1391317200,0.4304],[1391403600,0.4304],[1391490000,0.40670000000000001],[1391576400,0.41160000000000002],[1391662800,0.40739999999999998],[1391749200,0.41360000000000002],[1391835600,0.4199],[1391922000,0.4199],[1392008400,0.4199],[1392094800,0.41549999999999998],[1392181200,0.41930000000000001],[1392267600,0.42320000000000002],[1392354000,0.42999999999999999],[1392440400,0.441],[1392526800,0.441],[1392613200,0.441],[1392699600,0.441],[1392786000,0.4274],[1392872400,0.42259999999999998],[1392958800,0.43340000000000001],[1393045200,0.44209999999999999],[1393131600,0.44209999999999999],[1393218000,0.44209999999999999],[1393304400,0.45250000000000001],[1393390800,0.46079999999999999],[1393477200,0.46629999999999999],[1393563600,0.46879999999999999],[1393650000,0.47039999999999998],[1393736400,0.47039999999999998],[1393822800,0.47039999999999998],[1393909200,0.46879999999999999],[1393995600,0.48370000000000002],[1394082000,0.48559999999999998],[1394168400,0.4919],[1394254800,0.48199999999999998],[1394341200,0.48199999999999998],[1394424000,0.48199999999999998],[1394510400,0.4778],[1394596800,0.47849999999999998],[1394683200,0.47849999999999998],[1394769600,0.47189999999999999],[1394856000,0.49330000000000002],[1394942400,0.49330000000000002],[1395028800,0.49330000000000002],[1395115200,0.49419999999999997],[1395201600,0.49830000000000002],[1395288000,0.49730000000000002],[1395374400,0.49619999999999997],[1395460800,0.48820000000000002],[1395547200,0.48820000000000002],[1395633600,0.48820000000000002],[1395720000,0.49030000000000001],[1395806400,0.49969999999999998],[1395892800,0.49519999999999997],[1395979200,0.49359999999999998],[1396065600,0.48799999999999999],[1396152000,0.48799999999999999],[1396238400,0.48799999999999999],[1396324800,0.50260000000000005],[1396411200,0.50670000000000004],[1396497600,0.51070000000000004],[1396584000,0.5101],[1396670400,0.498],[1396756800,0.498],[1396843200,0.498],[1396929600,0.48459999999999998],[1397016000,0.4894],[1397102400,0.51170000000000004],[1397188800,0.49480000000000002],[1397275200,0.48770000000000002],[1397361600,0.48770000000000002],[1397448000,0.48770000000000002],[1397534400,0.47999999999999998],[1397620800,0.48330000000000001],[1397707200,0.49480000000000002],[1397793600,0.49669999999999997],[1397880000,0.49669999999999997],[1397966400,0.49669999999999997],[1398052800,0.49669999999999997],[1398139200,0.495],[1398225600,0.50170000000000003],[1398312000,0.51239999999999997],[1398398400,0.50719999999999998],[1398484800,0.50039999999999996],[1398571200,0.50039999999999996],[1398657600,0.50039999999999996],[1398744000,0.49980000000000002],[1398830400,0.50329999999999997],[1398916800,0.50239999999999996],[1399003200,0.51290000000000002],[1399089600,0.50960000000000005],[1399176000,0.50960000000000005],[1399262400,0.50960000000000005],[1399348800,0.50739999999999996],[1399435200,0.50470000000000004],[1399521600,0.50209999999999999],[1399608000,0.50490000000000002],[1399694400,0.50419999999999998],[1399780800,0.50419999999999998],[1399867200,0.50419999999999998],[1399953600,0.51959999999999995],[1400040000,0.51859999999999995],[1400126400,0.51349999999999996],[1400212800,0.50570000000000004],[1400299200,0.50680000000000003],[1400385600,0.50680000000000003],[1400472000,0.50680000000000003],[1400558400,0.51400000000000001],[1400644800,0.50870000000000004],[1400731200,0.50870000000000004],[1400817600,0.51449999999999996],[1400904000,0.52080000000000004],[1400990400,0.52080000000000004],[1401076800,0.52080000000000004],[1401163200,0.52080000000000004],[1401249600,0.5222],[1401336000,0.52759999999999996],[1401422400,0.52790000000000004],[1401508800,0.5222],[1401595200,0.5222],[1401681600,0.5222],[1401768000,0.52900000000000003],[1401854400,0.52980000000000005],[1401940800,0.52590000000000003],[1402027200,0.5262],[1402113600,0.53059999999999996],[1402200000,0.53059999999999996],[1402286400,0.53059999999999996],[1402372800,0.52710000000000001],[1402459200,0.52629999999999999],[1402545600,0.51639999999999997],[1402632000,0.4965],[1402718400,0.50600000000000001],[1402804800,0.50600000000000001],[1402891200,0.50600000000000001],[1402977600,0.49790000000000001],[1403064000,0.50549999999999995],[1403150400,0.50649999999999995],[1403236800,0.50509999999999999],[1403323200,0.50600000000000001],[1403409600,0.50600000000000001],[1403496000,0.50600000000000001],[1403582400,0.50070000000000003],[1403668800,0.50280000000000002],[1403755200,0.51200000000000001],[1403841600,0.50870000000000004],[1403928000,0.51390000000000002],[1404014400,0.51390000000000002],[1404100800,0.51390000000000002],[1404187200,0.51359999999999995],[1404273600,0.52629999999999999],[1404360000,0.5161],[1404446400,0.52000000000000002],[1404532800,0.52000000000000002],[1404619200,0.52000000000000002],[1404705600,0.52000000000000002],[1404792000,0.50829999999999997],[1404878400,0.52049999999999996],[1404964800,0.51929999999999998],[1405051200,0.52610000000000001],[1405137600,0.53049999999999997],[1405224000,0.53049999999999997],[1405310400,0.53049999999999997],[1405396800,0.53380000000000005],[1405483200,0.53359999999999996],[1405569600,0.53120000000000001],[1405656000,0.5181],[1405742400,0.52459999999999996],[1405828800,0.52459999999999996],[1405915200,0.52459999999999996],[1406001600,0.52190000000000003],[1406088000,0.52639999999999998],[1406174400,0.53490000000000004],[1406260800,0.48170000000000002],[1406347200,0.49030000000000001],[1406433600,0.49030000000000001],[1406520000,0.49030000000000001],[1406606400,0.4894],[1406692800,0.49359999999999998],[1406779200,0.47999999999999998],[1406865600,0.46920000000000001],[1406952000,0.32179999999999997],[1407038400,0.32179999999999997],[1407124800,0.32179999999999997],[1407211200,null],[1407988800,0.3266],[1408075200,0.33119999999999999],[1408161600,0.3337],[1408248000,0.3337],[1408334400,0.3337],[1408420800,0.34520000000000001],[1408507200,0.34300000000000003],[1408593600,0.34499999999999997],[1408680000,0.33660000000000001],[1408766400,0.3392],[1408852800,0.3392],[1408939200,0.3392],[1409025600,0.34129999999999999],[1409112000,0.33729999999999999],[1409198400,0.33879999999999999],[1409284800,0.33900000000000002],[1409371200,0.33750000000000002],[1409457600,0.33750000000000002],[1409544000,0.33750000000000002],[1409630400,0.33750000000000002],[1409716800,0.35089999999999999],[1409803200,0.3458],[1409889600,0.34639999999999999],[1409976000,0.34289999999999998],[1410062400,0.34289999999999998],[1410148800,0.34289999999999998],[1410235200,0.34460000000000002],[1410321600,0.33950000000000002],[1410408000,0.34510000000000002],[1410494400,0.34449999999999997],[1410580800,0.34200000000000003],[1410667200,0.34200000000000003],[1410753600,0.34200000000000003],[1410840000,0.3347],[1410926400,0.33800000000000002],[1411012800,0.33450000000000002],[1411099200,0.33839999999999998],[1411185600,0.33450000000000002],[1411272000,0.33450000000000002],[1411358400,0.33450000000000002],[1411444800,0.32750000000000001],[1411531200,0.31909999999999999],[1411617600,0.32350000000000001],[1411704000,0.31540000000000001],[1411790400,0.32019999999999998],[1411876800,0.32019999999999998],[1411963200,0.32019999999999998],[1412049600,0.31609999999999999],[1412136000,0.31330000000000002],[1412222400,0.30919999999999997],[1412308800,0.31080000000000002],[1412395200,0.31879999999999997],[1412481600,0.31879999999999997],[1412568000,0.31879999999999997],[1412654400,0.3145],[1412740800,0.31],[1412827200,0.31109999999999999],[1412913600,0.31009999999999999],[1413000000,0.30919999999999997],[1413086400,0.30919999999999997],[1413172800,0.30919999999999997],[1413259200,0.30470000000000003],[1413345600,0.31290000000000001],[1413432000,0.308],[1413518400,0.32100000000000001],[1413604800,0.32740000000000002],[1413691200,0.32740000000000002],[1413777600,0.32740000000000002],[1413864000,0.33779999999999999],[1413950400,0.34570000000000001],[1414036800,0.34179999999999999],[1414123200,0.36480000000000001],[1414209600,0.36709999999999998],[1414296000,0.36709999999999998],[1414382400,0.36709999999999998],[1414468800,0.37909999999999999],[1414555200,0.38640000000000002],[1414641600,0.38569999999999999],[1414728000,0.37909999999999999],[1414814400,0.38550000000000001],[1414900800,0.38550000000000001],[1414990800,0.38550000000000001],[1415077200,0.39439999999999997],[1415163600,0.40089999999999998],[1415250000,0.3901],[1415336400,0.39910000000000001],[1415422800,0.39800000000000002],[1415509200,0.39800000000000002],[1415595600,0.39800000000000002],[1415682000,0.40660000000000002],[1415768400,0.40570000000000001],[1415854800,0.40500000000000003],[1415941200,0.40600000000000003],[1416027600,0.39889999999999998],[1416114000,0.39889999999999998],[1416200400,0.39889999999999998],[1416286800,0.3972],[1416373200,0.40529999999999999],[1416459600,0.3962],[1416546000,0.39069999999999999],[1416632400,0.39329999999999998],[1416718800,0.39329999999999998],[1416805200,0.39329999999999998],[1416891600,0.39939999999999998],[1416978000,0.40439999999999998],[1417064400,0.40699999999999997],[1417150800,0.40699999999999997],[1417237200,0.42720000000000002],[1417323600,0.42720000000000002],[1417410000,0.42720000000000002],[1417496400,0.40139999999999998],[1417582800,0.40010000000000001],[1417669200,0.4108],[1417755600,0.40960000000000002],[1417842000,0.4138],[1417928400,0.4138],[1418014800,0.4138],[1418101200,0.41639999999999999],[1418187600,0.41099999999999998],[1418274000,0.40210000000000001],[1418360400,0.40639999999999998],[1418446800,0.4047],[1418533200,0.4047],[1418619600,0.4047],[1418706000,0.41489999999999999],[1418792400,0.40129999999999999],[1418878800,0.40410000000000001],[1418965200,0.40529999999999999],[1419051600,0.40289999999999998],[1419138000,0.40289999999999998],[1419224400,0.40289999999999998],[1419310800,0.40620000000000001],[1419397200,0.40570000000000001],[1419483600,0.42030000000000001],[1419570000,0.42030000000000001],[1419656400,0.42299999999999999],[1419742800,0.42299999999999999],[1419829200,0.42299999999999999],[1419915600,0.42799999999999999],[1420002000,0.4289],[1420088400,0.42809999999999998],[1420174800,0.42809999999999998],[1420261200,0.43369999999999997],[1420347600,0.43369999999999997],[1420434000,0.43369999999999997],[1420520400,0.4294],[1420606800,0.42599999999999999],[1420693200,0.43280000000000002],[1420779600,0.43869999999999998],[1420866000,0.43319999999999997],[1420952400,0.43319999999999997],[1421038800,0.43319999999999997],[1421125200,0.44169999999999998],[1421211600,0.44669999999999999],[1421298000,0.44900000000000001],[1421384400,0.44829999999999998],[1421470800,0.4531],[1421557200,0.4531],[1421643600,0.4531],[1421730000,0.4531],[1421816400,0.46899999999999997],[1421902800,0.47110000000000002],[1421989200,0.49109999999999998],[1422075600,0.49540000000000001],[1422162000,0.49540000000000001],[1422248400,0.49540000000000001],[1422334800,0.50890000000000002],[1422421200,0.50419999999999998],[1422507600,0.49740000000000001],[1422594000,0.51280000000000003],[1422680400,0.49049999999999999],[1422766800,0.49049999999999999],[1422853200,0.49049999999999999],[1422939600,0.48530000000000001],[1423026000,0.46860000000000002],[1423112400,0.47839999999999999],[1423198800,0.47899999999999998],[1423285200,0.47039999999999998],[1423371600,0.47039999999999998],[1423458000,0.47039999999999998],[1423544400,0.4541],[1423630800,0.46739999999999998],[1423717200,0.46150000000000002],[1423803600,0.44850000000000001],[1423890000,0.44669999999999999],[1423976400,0.44669999999999999],[1424062800,0.44669999999999999],[1424149200,0.44669999999999999],[1424235600,0.4446],[1424322000,0.45660000000000001],[1424408400,0.44900000000000001],[1424494800,0.4587],[1424581200,0.4587],[1424667600,0.4587],[1424754000,0.45910000000000001],[1424840400,0.46089999999999998],[1424926800,0.45429999999999998],[1425013200,0.45960000000000001],[1425099600,0.45789999999999997],[1425186000,0.45789999999999997],[1425272400,0.45789999999999997],[1425358800,0.47049999999999997],[1425445200,0.47549999999999998],[1425531600,0.4728],[1425618000,0.46660000000000001],[1425704400,0.45750000000000002],[1425790800,0.45750000000000002],[1425873600,0.45750000000000002],[1425960000,0.4592],[1426046400,0.4612],[1426132800,0.46800000000000003],[1426219200,0.48249999999999998],[1426305600,0.47849999999999998],[1426392000,0.47849999999999998],[1426478400,0.47849999999999998],[1426564800,0.4839],[1426651200,0.49340000000000001],[1426737600,0.48909999999999998],[1426824000,0.49059999999999998],[1426910400,0.49330000000000002],[1426996800,0.49330000000000002],[1427083200,0.49330000000000002],[1427169600,0.48559999999999998],[1427256000,0.48130000000000001],[1427342400,0.46439999999999998],[1427428800,0.46479999999999999],[1427515200,0.47249999999999998],[1427601600,0.47249999999999998],[1427688000,0.47249999999999998],[1427774400,0.47710000000000002],[1427860800,0.47660000000000002],[1427947200,0.4602],[1428033600,0.4551],[1428120000,0.4551],[1428206400,0.4551],[1428292800,0.4551],[1428379200,0.45029999999999998],[1428465600,0.45190000000000002],[1428552000,0.4677],[1428638400,0.46189999999999998],[1428724800,0.46079999999999999],[1428811200,0.46079999999999999],[1428897600,0.46079999999999999],[1428984000,0.45569999999999999],[1429070400,0.45040000000000002],[1429156800,0.44750000000000001],[1429243200,0.45779999999999998],[1429329600,0.4551],[1429416000,0.4551],[1429502400,0.4551],[1429588800,0.45710000000000001],[1429675200,0.4677],[1429761600,0.46200000000000002],[1429848000,0.47620000000000001],[1429934400,0.48999999999999999],[1430020800,0.48999999999999999],[1430107200,0.48999999999999999],[1430193600,0.48330000000000001],[1430280000,0.4778],[1430366400,0.46939999999999998],[1430452800,0.46010000000000001],[1430539200,0.46760000000000002],[1430625600,0.46760000000000002],[1430712000,0.46760000000000002],[1430798400,0.46300000000000002],[1430884800,0.45219999999999999],[1430971200,0.45379999999999998],[1431057600,0.46579999999999999],[1431144000,0.47449999999999998],[1431230400,0.47449999999999998],[1431316800,0.47449999999999998],[1431403200,0.47510000000000002],[1431489600,0.46739999999999998],[1431576000,0.46450000000000002],[1431662400,0.47649999999999998],[1431748800,0.4803],[1431835200,0.4803],[1431921600,0.4803],[1432008000,0.48709999999999998],[1432094400,0.48520000000000002],[1432180800,0.46610000000000001],[1432267200,0.47049999999999997],[1432353600,0.46899999999999997],[1432440000,0.46899999999999997],[1432526400,0.46899999999999997],[1432612800,0.46899999999999997],[1432699200,0.45490000000000003],[1432785600,0.46300000000000002],[1432872000,0.46629999999999999],[1432958400,0.47199999999999998],[1433044800,0.47199999999999998],[1433131200,0.47199999999999998],[1433217600,0.48230000000000001],[1433304000,0.47960000000000003],[1433390400,0.4793],[1433476800,0.47689999999999999],[1433563200,0.47699999999999998],[1433649600,0.47699999999999998],[1433736000,0.47699999999999998],[1433822400,0.4556],[1433908800,0.44169999999999998],[1433995200,0.44230000000000003],[1434081600,0.44919999999999999],[1434168000,0.4607],[1434254400,0.4607],[1434340800,0.4607],[1434427200,0.45490000000000003],[1434513600,0.45229999999999998],[1434600000,0.45079999999999998],[1434686400,0.46600000000000003],[1434772800,0.4703],[1434859200,0.4703],[1434945600,0.4703],[1435032000,0.47960000000000003],[1435118400,0.48120000000000002],[1435204800,0.48010000000000003],[1435291200,0.47470000000000001],[1435377600,0.46920000000000001],[1435464000,0.46920000000000001],[1435550400,0.46920000000000001],[1435636800,0.46289999999999998],[1435723200,0.46660000000000001],[1435809600,0.46610000000000001],[1435896000,0.47099999999999997],[1435982400,0.47099999999999997],[1436068800,0.47099999999999997],[1436155200,0.47099999999999997],[1436241600,0.47960000000000003],[1436328000,0.48809999999999998],[1436414400,0.47989999999999999],[1436500800,0.48120000000000002],[1436587200,0.50900000000000001],[1436673600,0.50900000000000001],[1436760000,0.50900000000000001],[1436846400,0.52049999999999996],[1436932800,0.53080000000000005],[1437019200,0.53110000000000002],[1437105600,0.53969999999999996],[1437192000,0.53969999999999996],[1437278400,0.53969999999999996],[1437364800,0.53969999999999996],[1437451200,0.53459999999999996],[1437537600,0.53959999999999997],[1437624000,0.54730000000000001],[1437710400,0.53369999999999995],[1437796800,0.53779999999999994],[1437883200,0.53779999999999994],[1437969600,0.53779999999999994],[1438056000,0.53139999999999998],[1438142400,0.54090000000000005],[1438228800,0.54349999999999998],[1438315200,0.54549999999999998],[1438401600,0.55020000000000002],[1438488000,0.55020000000000002],[1438574400,0.55020000000000002],[1438660800,0.32369999999999999],[1438747200,0.32269999999999999],[1438833600,0.32790000000000002],[1438920000,0.32240000000000002],[1439006400,0.32479999999999998],[1439092800,0.32479999999999998],[1439179200,0.32479999999999998],[1439265600,0.32740000000000002],[1439352000,0.33329999999999999],[1439438400,0.32729999999999998],[1439524800,0.33119999999999999],[1439611200,0.3337],[1439697600,0.3337],[1439784000,0.3337],[1439870400,0.34250000000000003],[1439956800,0.34320000000000001],[1440043200,0.34179999999999999],[1440129600,0.3332],[1440216000,0.32150000000000001],[1440302400,0.32150000000000001],[1440388800,0.32150000000000001],[1440475200,0.30730000000000002],[1440561600,0.31290000000000001],[1440648000,0.32040000000000002],[1440734400,0.32090000000000002],[1440820800,0.3196],[1440907200,0.3196],[1440993600,0.3196],[1441080000,0.31440000000000001],[1441166400,0.31369999999999998],[1441252800,0.33129999999999998],[1441339200,0.32769999999999999],[1441425600,0.32969999999999999],[1441512000,0.32969999999999999],[1441598400,0.32969999999999999],[1441684800,0.32969999999999999],[1441771200,0.34160000000000001],[1441857600,0.34379999999999999],[1441944000,0.34189999999999998],[1442030400,0.34489999999999998],[1442116800,0.34489999999999998],[1442203200,0.34489999999999998],[1442289600,0.34010000000000001],[1442376000,0.33560000000000001],[1442462400,0.33289999999999997],[1442548800,0.33489999999999998],[1442635200,0.33079999999999998],[1442721600,0.33079999999999998],[1442808000,0.33079999999999998],[1442894400,0.34370000000000001],[1442980800,0.32940000000000003],[1443067200,0.33560000000000001],[1443153600,0.33090000000000003],[1443240000,0.33710000000000001],[1443326400,0.33710000000000001],[1443412800,0.33710000000000001],[1443499200,0.32529999999999998],[1443585600,0.32700000000000001],[1443672000,0.33179999999999998],[1443758400,0.33560000000000001],[1443844800,0.33210000000000001],[1443931200,0.33210000000000001],[1444017600,0.33210000000000001],[1444104000,0.33860000000000001],[1444190400,0.31109999999999999],[1444276800,0.31819999999999998],[1444363200,0.31619999999999998],[1444449600,0.31609999999999999],[1444536000,0.31609999999999999],[1444622400,0.31609999999999999],[1444708800,0.32500000000000001],[1444795200,0.30790000000000001],[1444881600,0.30530000000000002],[1444968000,0.31680000000000003],[1445054400,0.31580000000000003],[1445140800,0.31580000000000003],[1445227200,0.31580000000000003],[1445313600,0.32069999999999999],[1445400000,0.31879999999999997],[1445486400,0.31240000000000001],[1445572800,0.31559999999999999],[1445659200,0.3291],[1445745600,0.3291],[1445832000,0.3291],[1445918400,0.33029999999999998],[1446004800,0.32629999999999998],[1446091200,0.31580000000000003],[1446177600,0.31850000000000001],[1446264000,0.32000000000000001],[1446350400,0.32000000000000001],[1446440400,0.32000000000000001],[1446526800,0.32369999999999999],[1446613200,0.32479999999999998],[1446699600,0.32429999999999998],[1446786000,0.32700000000000001],[1446872400,0.3256],[1446958800,0.3256],[1447045200,0.3256],[1447131600,0.32340000000000002],[1447218000,0.3296],[1447304400,0.3271],[1447390800,0.32329999999999998],[1447477200,0.32119999999999999],[1447563600,0.32119999999999999],[1447650000,0.32119999999999999],[1447736400,0.32519999999999999],[1447822800,0.32879999999999998],[1447909200,0.33160000000000001],[1447995600,0.33650000000000002],[1448082000,0.34749999999999998],[1448168400,0.34749999999999998],[1448254800,0.34749999999999998],[1448341200,0.34200000000000003],[1448427600,0.33829999999999999],[1448514000,0.33929999999999999],[1448600400,0.33929999999999999],[1448686800,0.34089999999999998],[1448773200,0.34089999999999998],[1448859600,0.34089999999999998],[1448946000,0.34010000000000001],[1449032400,0.34639999999999999],[1449118800,0.34989999999999999],[1449205200,0.34339999999999998],[1449291600,0.36249999999999999],[1449378000,0.36249999999999999],[1449464400,0.36249999999999999],[1449550800,0.36880000000000002],[1449637200,0.3659],[1449723600,0.35599999999999998],[1449810000,0.3584],[1449896400,0.35270000000000001],[1449982800,0.35270000000000001],[1450069200,0.35270000000000001],[1450155600,0.3503],[1450242000,0.35060000000000002],[1450328400,0.35460000000000003],[1450414800,0.34770000000000001],[1450501200,0.34210000000000002],[1450587600,0.34210000000000002],[1450674000,0.34210000000000002],[1450760400,0.35339999999999999],[1450846800,0.34989999999999999],[1450933200,0.35189999999999999],[1451019600,0.35210000000000002],[1451106000,0.35210000000000002],[1451192400,0.35210000000000002],[1451278800,0.35210000000000002],[1451365200,0.3538],[1451451600,0.35510000000000003],[1451538000,0.3503],[1451624400,0.3468],[1451710800,0.3468],[1451797200,0.3468],[1451883600,0.3468],[1451970000,0.33650000000000002],[1452056400,0.33090000000000003],[1452142800,0.33660000000000001],[1452229200,0.31759999999999999],[1452315600,0.30209999999999998],[1452402000,0.30209999999999998],[1452488400,0.30209999999999998],[1452574800,0.30309999999999998],[1452661200,0.30480000000000002],[1452747600,0.28939999999999999],[1452834000,0.29310000000000003],[1452920400,0.29380000000000001],[1453006800,0.29380000000000001],[1453093200,0.29380000000000001],[1453179600,0.29380000000000001],[1453266000,0.28660000000000002],[1453352400,0.28710000000000002],[1453438800,0.30830000000000002],[1453525200,0.3095],[1453611600,0.3095],[1453698000,0.3095],[1453784400,0.29749999999999999],[1453870800,0.30399999999999999],[1453957200,0.29809999999999998],[1454043600,0.29089999999999999],[1454130000,0.29849999999999999],[1454216400,0.29849999999999999],[1454302800,0.29849999999999999],[1454389200,0.29749999999999999],[1454475600,0.28770000000000001],[1454562000,0.28349999999999997],[1454648400,0.29060000000000002],[1454734800,0.27210000000000001],[1454821200,0.27210000000000001],[1454907600,0.27210000000000001],[1454994000,0.26419999999999999],[1455080400,0.27529999999999999],[1455166800,0.28110000000000002],[1455253200,0.28070000000000001],[1455339600,0.28689999999999999],[1455426000,0.28689999999999999],[1455512400,0.28689999999999999],[1455598800,0.28689999999999999],[1455685200,0.2918],[1455771600,0.30109999999999998],[1455858000,0.30299999999999999],[1455944400,0.30459999999999998],[1456030800,0.30459999999999998],[1456117200,0.30459999999999998],[1456203600,0.30430000000000001],[1456290000,0.30659999999999998],[1456376400,0.31030000000000002],[1456462800,0.31690000000000002],[1456549200,0.31569999999999998],[1456635600,0.31569999999999998],[1456722000,0.31569999999999998],[1456808400,0.31230000000000002],[1456894800,0.3261],[1456981200,0.32779999999999998],[1457067600,0.33119999999999999],[1457154000,0.32850000000000001],[1457240400,0.32850000000000001],[1457326800,0.32850000000000001],[1457413200,0.3266],[1457499600,0.32329999999999998],[1457586000,0.32719999999999999],[1457672400,0.32279999999999998],[1457758800,0.34260000000000002],[1457845200,0.34260000000000002],[1457928000,0.34260000000000002],[1458014400,0.33839999999999998],[1458100800,0.33889999999999998],[1458187200,0.34089999999999998],[1458273600,0.3427],[1458360000,0.3468],[1458446400,0.3468],[1458532800,0.3468],[1458619200,0.34760000000000002],[1458705600,0.34789999999999999],[1458792000,0.34429999999999999],[1458878400,0.34320000000000001],[1458964800,0.34320000000000001],[1459051200,0.34320000000000001],[1459137600,0.34320000000000001],[1459224000,0.34770000000000001],[1459310400,0.35210000000000002],[1459396800,0.35120000000000001],[1459483200,0.35039999999999999],[1459569600,0.35189999999999999],[1459656000,0.35189999999999999],[1459742400,0.35189999999999999],[1459828800,0.33889999999999998],[1459915200,0.34229999999999999],[1460001600,0.34279999999999999],[1460088000,0.33750000000000002],[1460174400,0.34129999999999999],[1460260800,0.34129999999999999],[1460347200,0.34129999999999999],[1460433600,0.33889999999999998],[1460520000,0.3407],[1460606400,0.35139999999999999],[1460692800,0.3508],[1460779200,0.35360000000000003],[1460865600,0.35360000000000003],[1460952000,0.35360000000000003],[1461038400,0.3528],[1461124800,0.35210000000000002],[1461211200,0.3498],[1461297600,0.34089999999999998],[1461384000,0.33040000000000003],[1461470400,0.33040000000000003],[1461556800,0.33040000000000003],[1461643200,0.32069999999999999],[1461729600,0.31929999999999997],[1461816000,0.31659999999999999],[1461902400,0.30940000000000001],[1461988800,0.30430000000000001],[1462075200,0.30430000000000001],[1462161600,0.30430000000000001],[1462248000,0.30570000000000003],[1462334400,0.30499999999999999],[1462420800,0.30009999999999998],[1462507200,0.30249999999999999],[1462593600,0.30009999999999998],[1462680000,0.30009999999999998],[1462766400,0.30009999999999998],[1462852800,0.30159999999999998],[1462939200,0.3039],[1463025600,0.2959],[1463112000,0.28789999999999999],[1463198400,0.29170000000000001],[1463284800,0.29170000000000001],[1463371200,0.29170000000000001],[1463457600,0.29239999999999999],[1463544000,0.28760000000000002],[1463630400,0.29199999999999998],[1463716800,0.2863],[1463803200,0.28670000000000001],[1463889600,0.28670000000000001],[1463976000,0.28670000000000001],[1464062400,0.2873],[1464148800,0.2949],[1464235200,0.2949],[1464321600,0.29020000000000001],[1464408000,0.29310000000000003],[1464494400,0.29310000000000003],[1464580800,0.29310000000000003],[1464667200,0.29310000000000003],[1464753600,0.29089999999999999],[1464840000,0.28910000000000002],[1464926400,0.28899999999999998],[1465012800,0.28520000000000001],[1465099200,0.28520000000000001],[1465185600,0.28520000000000001],[1465272000,0.28520000000000001],[1465358400,0.28920000000000001],[1465444800,0.29020000000000001],[1465531200,0.2954],[1465617600,0.29320000000000002],[1465704000,0.29320000000000002],[1465790400,0.29320000000000002],[1465876800,0.28220000000000001],[1465963200,0.27039999999999997],[1466049600,0.26950000000000002],[1466136000,0.2666],[1466222400,0.2641],[1466308800,0.2641],[1466395200,0.2641],[1466481600,0.26250000000000001],[1466568000,0.26590000000000003],[1466654400,0.26279999999999998],[1466740800,0.2606],[1466827200,0.2485],[1466913600,0.2485],[1467000000,0.2485],[1467086400,0.2447],[1467172800,0.24929999999999999],[1467259200,0.25330000000000003],[1467345600,0.25690000000000002],[1467432000,0.2596],[1467518400,0.2596],[1467604800,0.2596],[1467691200,0.2596],[1467777600,0.25940000000000002],[1467864000,0.25940000000000002],[1467950400,0.26369999999999999],[1468036800,0.26590000000000003],[1468123200,0.26590000000000003],[1468209600,0.26590000000000003],[1468296000,0.26729999999999998],[1468382400,0.28010000000000002],[1468468800,0.27950000000000003],[1468555200,0.2863],[1468641600,0.28739999999999999],[1468728000,0.28739999999999999],[1468814400,0.28739999999999999],[1468900800,0.28399999999999997],[1468987200,0.28270000000000001],[1469073600,0.28120000000000001],[1469160000,0.28749999999999998],[1469246400,0.28560000000000002],[1469332800,0.28560000000000002],[1469419200,0.28560000000000002],[1469505600,0.28970000000000001],[1469592000,0.29480000000000001],[1469678400,0.30099999999999999],[1469764800,0.30449999999999999],[1469851200,0.2999],[1469937600,0.2999],[1470024000,0.2999],[1470110400,0.3261],[1470196800,null],[1471492800,0.32769999999999999],[1471579200,0.32969999999999999],[1471665600,0.32550000000000001],[1471752000,0.32550000000000001],[1471838400,0.32550000000000001],[1471924800,0.32469999999999999],[1472011200,0.32790000000000002],[1472097600,0.32900000000000001],[1472184000,0.33100000000000002],[1472270400,0.32679999999999998],[1472356800,0.32679999999999998],[1472443200,0.32679999999999998],[1472529600,0.32600000000000001],[1472616000,0.32840000000000003],[1472702400,0.32750000000000001],[1472788800,0.32550000000000001],[1472875200,0.33179999999999998],[1472961600,0.33179999999999998],[1473048000,0.33179999999999998],[1473134400,0.33179999999999998],[1473220800,0.33700000000000002],[1473307200,0.3473],[1473393600,0.34960000000000002],[1473480000,0.33479999999999999],[1473566400,0.33479999999999999],[1473652800,0.33479999999999999],[1473739200,0.3397],[1473825600,0.32919999999999999],[1473912000,0.3211],[1473998400,0.32150000000000001],[1474084800,0.31640000000000001],[1474171200,0.31640000000000001],[1474257600,0.31640000000000001],[1474344000,0.31840000000000002],[1474430400,0.31740000000000002],[1474516800,0.3246],[1474603200,0.32250000000000001],[1474689600,0.3196],[1474776000,0.3196],[1474862400,0.3196],[1474948800,0.31519999999999998],[1475035200,0.32040000000000002],[1475121600,0.32590000000000002],[1475208000,0.32229999999999998],[1475294400,0.3246],[1475380800,0.3246],[1475467200,0.3246],[1475553600,0.32950000000000002],[1475640000,0.3362],[1475726400,0.3342],[1475812800,0.33710000000000001],[1475899200,0.33079999999999998],[1475985600,0.33079999999999998],[1476072000,0.33079999999999998],[1476158400,0.3397],[1476244800,0.33529999999999999],[1476331200,0.34000000000000002],[1476417600,0.3523],[1476504000,0.34810000000000002],[1476590400,0.34810000000000002],[1476676800,0.34810000000000002],[1476763200,0.3458],[1476849600,0.3478],[1476936000,0.35470000000000002],[1477022400,0.36349999999999999],[1477108800,0.35909999999999997],[1477195200,0.35909999999999997],[1477281600,0.35909999999999997],[1477368000,0.3528],[1477454400,0.3458],[1477540800,0.33910000000000001],[1477627200,0.33639999999999998],[1477713600,0.33829999999999999],[1477800000,0.33829999999999999],[1477886400,0.33829999999999999],[1477972800,0.33889999999999998],[1478059200,0.33650000000000002],[1478145600,0.33250000000000002],[1478232000,0.32790000000000002],[1478318400,0.33229999999999998],[1478404800,0.33229999999999998],[1478494800,0.33229999999999998],[1478581200,0.34279999999999999],[1478667600,0.34260000000000002],[1478754000,0.34620000000000001],[1478840400,0.35499999999999998],[1478926800,0.35549999999999998],[1479013200,0.35549999999999998],[1479099600,0.35549999999999998],[1479186000,0.36820000000000003],[1479272400,0.37069999999999997],[1479358800,0.36770000000000003],[1479445200,0.371],[1479531600,0.37440000000000001],[1479618000,0.37440000000000001],[1479704400,0.37440000000000001],[1479790800,0.372],[1479877200,0.38350000000000001],[1479963600,0.3906],[1480050000,0.3906],[1480136400,0.38890000000000002],[1480222800,0.38890000000000002],[1480309200,0.38890000000000002],[1480395600,0.38690000000000002],[1480482000,0.38729999999999998],[1480568400,0.39129999999999998],[1480654800,0.39219999999999999],[1480741200,0.40300000000000002],[1480827600,0.40300000000000002],[1480914000,0.40300000000000002],[1481000400,0.39529999999999998],[1481086800,0.40450000000000003],[1481173200,0.41549999999999998],[1481259600,0.41980000000000001],[1481346000,0.42499999999999999],[1481432400,0.42499999999999999],[1481518800,0.42499999999999999],[1481605200,0.41120000000000001],[1481691600,0.41170000000000001],[1481778000,0.40720000000000001],[1481864400,0.42370000000000002],[1481950800,0.41830000000000001],[1482037200,0.41830000000000001],[1482123600,0.41830000000000001],[1482210000,0.42630000000000001],[1482296400,0.43219999999999997],[1482382800,0.4299],[1482469200,0.42209999999999998],[1482555600,0.42849999999999999],[1482642000,0.42849999999999999],[1482728400,0.42849999999999999],[1482814800,0.42849999999999999],[1482901200,0.4294],[1482987600,0.42030000000000001],[1483074000,0.41930000000000001],[1483160400,0.42109999999999997],[1483246800,0.42109999999999997],[1483333200,0.42109999999999997],[1483419600,0.42109999999999997],[1483506000,0.41930000000000001],[1483592400,0.42609999999999998],[1483678800,0.42170000000000002],[1483765200,0.41849999999999998],[1483851600,0.41849999999999998],[1483938000,0.41849999999999998],[1484024400,0.4204],[1484110800,0.44140000000000001],[1484197200,0.44979999999999998],[1484283600,0.44690000000000002],[1484370000,0.45190000000000002],[1484456400,0.45190000000000002],[1484542800,0.45190000000000002],[1484629200,0.45190000000000002],[1484715600,0.44769999999999999],[1484802000,0.44529999999999997],[1484888400,0.45200000000000001],[1484974800,0.4536],[1485061200,0.4536],[1485147600,0.4536],[1485234000,0.44519999999999998],[1485320400,0.4446],[1485406800,0.44700000000000001],[1485493200,0.45979999999999999],[1485579600,0.45639999999999997],[1485666000,0.45639999999999997],[1485752400,0.45639999999999997],[1485838800,0.44790000000000002],[1485925200,0.44800000000000001],[1486011600,0.44590000000000002],[1486098000,0.45169999999999999],[1486184400,0.44979999999999998],[1486270800,0.44979999999999998],[1486357200,0.44979999999999998],[1486443600,0.45369999999999999],[1486530000,0.44819999999999999],[1486616400,0.46200000000000002],[1486702800,0.46710000000000002],[1486789200,0.4612],[1486875600,0.4612],[1486962000,0.4612],[1487048400,0.4652],[1487134800,0.45619999999999999],[1487221200,0.4587],[1487307600,0.45910000000000001],[1487394000,0.45810000000000001],[1487480400,0.45810000000000001],[1487566800,0.45810000000000001],[1487653200,0.45810000000000001],[1487739600,0.45929999999999999],[1487826000,0.4627],[1487912400,0.45619999999999999],[1487998800,0.46000000000000002],[1488085200,0.46000000000000002],[1488171600,0.46000000000000002],[1488258000,0.46529999999999999],[1488344400,0.46489999999999998],[1488430800,0.47699999999999998],[1488517200,0.45660000000000001],[1488603600,0.4698],[1488690000,0.4698],[1488776400,0.4698],[1488862800,0.45979999999999999],[1488949200,0.45150000000000001],[1489035600,0.44869999999999999],[1489122000,0.44690000000000002],[1489208400,0.45490000000000003],[1489294800,0.45490000000000003],[1489377600,0.45490000000000003],[1489464000,0.45519999999999999],[1489550400,0.44479999999999997],[1489636800,0.4516],[1489723200,0.44600000000000001],[1489809600,0.44130000000000003],[1489896000,0.44130000000000003],[1489982400,0.44130000000000003],[1490068800,0.4486],[1490155200,0.43509999999999999],[1490241600,0.4375],[1490328000,0.44340000000000002],[1490414400,0.44700000000000001],[1490500800,0.44700000000000001],[1490587200,0.44700000000000001],[1490673600,0.44779999999999998],[1490760000,0.45400000000000001],[1490846400,0.44579999999999997],[1490932800,0.44359999999999999],[1491019200,0.43769999999999998],[1491105600,0.43769999999999998],[1491192000,0.43769999999999998],[1491278400,0.43880000000000002],[1491364800,0.43030000000000002],[1491451200,0.42930000000000001],[1491537600,0.42730000000000001],[1491624000,0.42599999999999999],[1491710400,0.42599999999999999],[1491796800,0.42599999999999999],[1491883200,0.42609999999999998],[1491969600,0.4259],[1492056000,0.42430000000000001],[1492142400,0.4123],[1492228800,0.4123],[1492315200,0.4123],[1492401600,0.4123],[1492488000,0.41470000000000001],[1492574400,0.4128],[1492660800,0.41439999999999999],[1492747200,0.41799999999999998],[1492833600,0.42049999999999998],[1492920000,0.42049999999999998],[1493006400,0.42049999999999998],[1493092800,0.42659999999999998],[1493179200,0.43120000000000003],[1493265600,0.41439999999999999],[1493352000,0.3967],[1493438400,0.39729999999999999],[1493524800,0.39729999999999999],[1493611200,0.39729999999999999],[1493697600,0.39539999999999997],[1493784000,0.40310000000000001],[1493870400,0.40260000000000001],[1493956800,0.39400000000000002],[1494043200,0.39429999999999998],[1494129600,0.39429999999999998],[1494216000,0.39429999999999998],[1494302400,0.38529999999999998],[1494388800,0.38750000000000001],[1494475200,0.3836],[1494561600,0.38629999999999998],[1494648000,0.38669999999999999],[1494734400,0.38669999999999999],[1494820800,0.38669999999999999],[1494907200,0.39340000000000003],[1494993600,0.39360000000000001],[1495080000,0.38329999999999997],[1495166400,0.38740000000000002],[1495252800,0.39860000000000001],[1495339200,0.39860000000000001],[1495425600,0.39860000000000001],[1495512000,0.40079999999999999],[1495598400,0.4027],[1495684800,0.39679999999999999],[1495771200,0.40229999999999999],[1495857600,0.40229999999999999],[1495944000,0.40229999999999999],[1496030400,0.40229999999999999],[1496116800,0.40229999999999999],[1496203200,0.39710000000000001],[1496289600,0.40210000000000001],[1496376000,0.40699999999999997],[1496462400,0.41189999999999999],[1496548800,0.41189999999999999],[1496635200,0.41189999999999999],[1496721600,0.4118],[1496808000,0.41270000000000001],[1496894400,0.42109999999999997],[1496980800,0.41660000000000003],[1497067200,0.4158],[1497153600,0.4158],[1497240000,0.4158],[1497326400,0.41199999999999998],[1497412800,0.41320000000000001],[1497499200,0.41270000000000001],[1497585600,0.4098],[1497672000,0.41270000000000001],[1497758400,0.41270000000000001],[1497844800,0.41270000000000001],[1497931200,0.42159999999999997],[1498017600,0.41689999999999999],[1498104000,0.42230000000000001],[1498190400,0.42430000000000001],[1498276800,0.42759999999999998],[1498363200,0.42759999999999998],[1498449600,0.42759999999999998],[1498536000,0.42409999999999998],[1498622400,0.41570000000000001],[1498708800,0.41420000000000001],[1498795200,0.41860000000000003],[1498881600,0.42180000000000001],[1498968000,0.42180000000000001],[1499054400,0.42180000000000001],[1499140800,0.42520000000000002],[1499227200,0.42520000000000002],[1499313600,0.42830000000000001],[1499400000,0.4274],[1499486400,0.43809999999999999],[1499572800,0.43809999999999999],[1499659200,0.43809999999999999],[1499745600,0.43569999999999998],[1499832000,0.43130000000000002],[1499918400,0.44529999999999997],[1500004800,0.44090000000000001],[1500091200,0.43580000000000002],[1500177600,0.43580000000000002],[1500264000,0.43580000000000002],[1500350400,0.43259999999999998],[1500436800,0.42630000000000001],[1500523200,0.42709999999999998],[1500609600,0.42130000000000001],[1500696000,0.41789999999999999],[1500782400,0.41789999999999999],[1500868800,0.41789999999999999],[1500955200,0.41260000000000002],[1501041600,0.41139999999999999],[1501128000,0.4133],[1501214400,0.41320000000000001],[1501300800,0.40670000000000001],[1501387200,0.40670000000000001],[1501473600,0.40670000000000001],[1501560000,0.39989999999999998],[1501646400,null],[1533700800,0.3201],[1533787200,0.3206],[1533873600,0.31879999999999997],[1533960000,0.3155],[1534046400,0.3155],[1534132800,0.3155],[1534219200,null],[1534305600,0.31169999999999998],[1534392000,0.3165],[1534478400,0.31929999999999997],[1534564800,0.32319999999999999],[1534651200,0.32319999999999999],[1534737600,0.32319999999999999],[1534824000,0.33339999999999997],[1534910400,0.33200000000000002],[1534996800,0.32419999999999999],[1535083200,0.32119999999999999],[1535169600,0.3226],[1535256000,0.3226],[1535342400,0.3226],[1535428800,0.3281],[1535515200,0.3337],[1535601600,0.33600000000000002],[1535688000,0.33429999999999999],[1535774400,0.33539999999999998],[1535860800,0.33539999999999998],[1535947200,0.33539999999999998],[1536033600,0.33539999999999998],[1536120000,0.33639999999999998],[1536206400,0.34039999999999998],[1536292800,0.33350000000000002],[1536379200,0.3322],[1536465600,0.3322],[1536552000,0.3322],[1536638400,0.33810000000000001],[1536724800,0.34239999999999998],[1536811200,0.33750000000000002],[1536897600,0.34139999999999998],[1536984000,0.34429999999999999],[1537070400,0.34429999999999999],[1537156800,0.34429999999999999],[1537243200,0.34649999999999997],[1537329600,0.34570000000000001],[1537416000,0.34870000000000001],[1537502400,0.3493],[1537588800,0.35049999999999998],[1537675200,0.35049999999999998],[1537761600,0.35049999999999998],[1537848000,0.33579999999999999],[1537934400,0.33029999999999998],[1538020800,0.33400000000000002],[1538107200,0.34329999999999999],[1538193600,0.34260000000000002],[1538280000,0.34260000000000002],[1538366400,0.34260000000000002],[1538452800,0.33779999999999999],[1538539200,0.33110000000000001],[1538625600,0.33200000000000002],[1538712000,0.33310000000000001],[1538798400,0.3301],[1538884800,0.3301],[1538971200,0.3301],[1539057600,0.32679999999999998],[1539144000,0.31280000000000002],[1539230400,0.30159999999999998],[1539316800,0.2989],[1539403200,0.30630000000000002],[1539489600,0.30630000000000002],[1539576000,0.30630000000000002],[1539662400,0.30869999999999997],[1539748800,0.31859999999999999],[1539835200,0.32150000000000001],[1539921600,0.31119999999999998],[1540008000,0.312],[1540094400,0.312],[1540180800,0.312],[1540267200,0.315],[1540353600,0.31280000000000002],[1540440000,0.3044],[1540526400,0.31509999999999999],[1540612800,0.3075],[1540699200,0.3075],[1540785600,0.3075],[1540872000,0.3049],[1540958400,0.31519999999999998],[1541044800,0.30780000000000002],[1541131200,0.31919999999999998],[1541217600,0.31950000000000001],[1541304000,0.31950000000000001],[1541394000,0.31950000000000001],[1541480400,0.31950000000000001],[1541566800,0.32329999999999998],[1541653200,0.33040000000000003],[1541739600,0.32819999999999999],[1541826000,0.32990000000000003],[1541912400,0.32990000000000003],[1541998800,0.32990000000000003],[1542085200,0.3296],[1542171600,0.33800000000000002],[1542258000,0.33600000000000002],[1542344400,0.33960000000000001],[1542430800,0.34189999999999998],[1542517200,0.34189999999999998],[1542603600,0.34189999999999998],[1542690000,0.3412],[1542776400,0.3402],[1542862800,0.34739999999999999],[1542949200,0.34739999999999999],[1543035600,0.3528],[1543122000,0.3528],[1543208400,0.3528],[1543294800,0.3498],[1543381200,0.35849999999999999],[1543467600,0.37730000000000002],[1543554000,0.36959999999999998],[1543640400,0.37069999999999997],[1543726800,0.37069999999999997],[1543813200,0.37069999999999997],[1543899600,0.36799999999999999],[1543986000,0.3538],[1544072400,0.3538],[1544158800,0.35049999999999998],[1544245200,0.32829999999999998],[1544331600,0.32829999999999998],[1544418000,0.32829999999999998],[1544504400,0.31990000000000002],[1544590800,0.31530000000000002],[1544677200,0.31240000000000001],[1544763600,0.30969999999999998],[1544850000,0.31530000000000002],[1544936400,0.31530000000000002],[1545022800,0.31530000000000002],[1545109200,0.30959999999999999],[1545195600,0.31569999999999998],[1545282000,0.31319999999999998],[1545368400,0.30630000000000002],[1545454800,0.2999],[1545541200,0.2999],[1545627600,0.2999],[1545714000,0.2903],[1545800400,0.2903],[1545886800,0.30620000000000003],[1545973200,0.30559999999999998],[1546059600,0.30370000000000003],[1546146000,0.30370000000000003],[1546232400,0.30370000000000003],[1546318800,0.30659999999999998],[1546405200,0.30659999999999998],[1546491600,0.30959999999999999],[1546578000,0.29389999999999999],[1546664400,0.30420000000000003],[1546750800,0.30420000000000003],[1546837200,0.30420000000000003],[1546923600,0.30580000000000002],[1547010000,0.30859999999999999],[1547096400,0.31619999999999998],[1547182800,0.32340000000000002],[1547269200,0.3271],[1547355600,0.3271],[1547442000,0.3271],[1547528400,0.32790000000000002],[1547614800,0.32740000000000002],[1547701200,0.33029999999999998],[1547787600,0.32819999999999999],[1547874000,0.33040000000000003],[1547960400,0.33040000000000003],[1548046800,0.33040000000000003],[1548133200,0.33040000000000003],[1548219600,0.32519999999999999],[1548306000,0.32450000000000001],[1548392400,0.33429999999999999],[1548478800,0.32290000000000002],[1548565200,0.32290000000000002],[1548651600,0.32290000000000002],[1548738000,0.32829999999999998],[1548824400,0.33040000000000003],[1548910800,0.33110000000000001],[1548997200,0.32829999999999998],[1549083600,0.33029999999999998],[1549170000,0.33029999999999998],[1549256400,0.33029999999999998],[1549342800,0.33069999999999999],[1549429200,0.33119999999999999],[1549515600,0.33229999999999998],[1549602000,0.33339999999999997],[1549688400,0.33410000000000001],[1549774800,0.33410000000000001],[1549861200,0.33410000000000001],[1549947600,0.33950000000000002],[1550034000,0.34189999999999998],[1550120400,0.3417],[1550206800,0.34129999999999999],[1550293200,0.34179999999999999],[1550379600,0.34179999999999999],[1550466000,0.34179999999999999],[1550552400,0.34179999999999999],[1550638800,0.3327],[1550725200,0.32669999999999999],[1550811600,0.32440000000000002],[1550898000,0.32179999999999997],[1550984400,0.32179999999999997],[1551070800,0.32179999999999997],[1551157200,0.3236],[1551243600,0.32419999999999999],[1551330000,0.3196],[1551416400,0.31730000000000003],[1551502800,0.31559999999999999],[1551589200,0.31559999999999999],[1551675600,0.31559999999999999],[1551762000,0.30659999999999998],[1551848400,null],[1555560000,0.3135],[1555646400,0.31580000000000003],[1555732800,0.31580000000000003],[1555819200,0.31580000000000003],[1555905600,0.31580000000000003],[1555992000,null],[1556683200,0.3201],[1556769600,0.32129999999999997],[1556856000,0.32290000000000002],[1556942400,null],[1557201600,0.32219999999999999],[1557288000,0.31690000000000002],[1557374400,0.31440000000000001],[1557460800,null],[1557547200,0.31790000000000002],[1557633600,0.31790000000000002],[1557720000,0.31790000000000002],[1557806400,0.31240000000000001],[1557892800,0.31879999999999997],[1557979200,0.3201],[1558065600,0.32700000000000001],[1558152000,0.32569999999999999],[1558238400,0.32569999999999999],[1558324800,0.32569999999999999],[1558411200,0.3246],[1558497600,0.3286],[1558584000,0.31909999999999999],[1558670400,0.32319999999999999],[1558756800,0.31969999999999998],[1558843200,0.31969999999999998],[1558929600,0.31969999999999998],[1559016000,0.31969999999999998],[1559102400,0.31619999999999998],[1559188800,0.31230000000000002],[1559275200,0.31009999999999999],[1559361600,0.30790000000000001],[1559448000,0.30790000000000001],[1559534400,0.30790000000000001],[1559620800,0.314],[1559707200,0.32390000000000002],[1559793600,0.32829999999999998],[1559880000,0.32490000000000002],[1559966400,0.32179999999999997],[1560052800,0.32179999999999997],[1560139200,0.32179999999999997],[1560225600,0.3216],[1560312000,0.3216],[1560398400,0.32269999999999999],[1560484800,0.32940000000000003],[1560571200,0.3337],[1560657600,0.3337],[1560744000,0.3337],[1560830400,0.33090000000000003],[1560916800,0.33310000000000001],[1561003200,0.33279999999999998],[1561089600,null],[1561176000,0.32990000000000003],[1561262400,0.32990000000000003],[1561348800,0.32990000000000003],[1561435200,0.33110000000000001],[1561521600,0.32829999999999998],[1561608000,0.32829999999999998],[1561694400,0.33510000000000001],[1561780800,0.33979999999999999],[1561867200,0.33979999999999999],[1561953600,0.33979999999999999],[1562040000,0.33900000000000002],[1562126400,0.33589999999999998],[1562212800,0.34010000000000001],[1562299200,0.34010000000000001],[1562385600,0.34089999999999998],[1562472000,0.34089999999999998],[1562558400,0.34089999999999998],[1562644800,0.34310000000000002],[1562731200,0.33839999999999998],[1562817600,0.33379999999999999],[1562904000,0.33479999999999999],[1562990400,0.33900000000000002],[1563076800,0.33900000000000002],[1563163200,0.33900000000000002],[1563249600,0.33429999999999999],[1563336000,0.34489999999999998],[1563422400,0.3367],[1563508800,0.33979999999999999],[1563595200,0.33510000000000001],[1563681600,0.33510000000000001],[1563768000,0.33510000000000001],[1563854400,0.33150000000000002],[1563940800,0.34310000000000002],[1564027200,0.34499999999999997],[1564113600,0.33829999999999999],[1564200000,0.34399999999999997],[1564286400,0.34399999999999997],[1564372800,0.34399999999999997],[1564459200,0.33860000000000001],[1564545600,0.3407],[1564632000,0.3367],[1564718400,0.3362],[1564804800,0.33679999999999999],[1564891200,0.33679999999999999],[1564977600,0.33679999999999999],[1565064000,0.32800000000000001],[1565150400,0.33210000000000001],[1565236800,0.33679999999999999],[1565323200,0.34439999999999998],[1565409600,0.34150000000000003],[1565496000,0.34150000000000003],[1565582400,0.34150000000000003],[1565668800,0.3322],[1565755200,0.32590000000000002],[1565841600,0.31690000000000002],[1565928000,0.31619999999999998],[1566014400,0.32369999999999999],[1566100800,0.32369999999999999],[1566187200,0.32369999999999999],[1566273600,0.3266],[1566360000,0.32350000000000001],[1566446400,0.32069999999999999],[1566532800,0.31979999999999997],[1566619200,0.31140000000000001],[1566705600,0.31140000000000001],[1566792000,0.31140000000000001],[1566878400,0.31330000000000002],[1566964800,0.31069999999999998],[1567051200,0.31469999999999998],[1567137600,0.32179999999999997],[1567224000,0.32140000000000002],[1567310400,0.32140000000000002],[1567396800,0.32140000000000002],[1567483200,0.32140000000000002],[1567569600,0.32550000000000001],[1567656000,0.33339999999999997],[1567742400,0.34079999999999999],[1567828800,0.33939999999999998],[1567915200,0.33939999999999998],[1568001600,0.33939999999999998],[1568088000,0.34870000000000001],[1568174400,0.35070000000000001],[1568260800,0.35599999999999998],[1568347200,0.35639999999999999],[1568433600,0.35680000000000001],[1568520000,0.35680000000000001],[1568606400,0.35680000000000001],[1568692800,0.35060000000000002],[1568779200,0.3533],[1568865600,0.35339999999999999],[1568952000,0.35189999999999999],[1569038400,0.35399999999999998],[1569124800,0.35399999999999998],[1569211200,0.35399999999999998],[1569297600,0.3528],[1569384000,0.35260000000000002],[1569470400,0.35470000000000002],[1569556800,0.35260000000000002],[1569643200,0.35020000000000001],[1569729600,0.35020000000000001],[1569816000,0.35020000000000001],[1569902400,0.35310000000000002],[1569988800,0.35220000000000001],[1570075200,0.34079999999999999],[1570161600,0.3392],[1570248000,0.34639999999999999],[1570334400,0.34639999999999999],[1570420800,0.34639999999999999],[1570507200,0.34860000000000002],[1570593600,0.34399999999999997],[1570680000,0.34860000000000002],[1570766400,0.35289999999999999],[1570852800,0.35930000000000001],[1570939200,0.35930000000000001],[1571025600,0.35930000000000001],[1571112000,0.35980000000000001],[1571198400,0.3659],[1571284800,0.3639],[1571371200,0.36530000000000001],[1571457600,0.36570000000000003],[1571544000,0.36570000000000003],[1571630400,0.36570000000000003],[1571716800,0.37690000000000001],[1571803200,0.3785],[1571889600,0.37769999999999998],[1571976000,0.3755],[1572062400,0.39140000000000003],[1572148800,0.39140000000000003],[1572235200,0.39140000000000003],[1572321600,0.3826],[1572408000,0.38319999999999999],[1572494400,0.38629999999999998],[1572580800,0.38200000000000001],[1572667200,0.38819999999999999],[1572753600,0.38819999999999999],[1572843600,0.38819999999999999],[1572930000,0.39019999999999999],[1573016400,0.39329999999999998],[1573102800,0.39369999999999999],[1573189200,0.39119999999999999],[1573275600,0.39329999999999998],[1573362000,0.39329999999999998],[1573448400,0.39329999999999998],[1573534800,0.39700000000000002],[1573621200,0.39069999999999999],[1573707600,0.38869999999999999],[1573794000,0.38700000000000001],[1573880400,0.38640000000000002],[1573966800,0.38640000000000002],[1574053200,0.38640000000000002],[1574139600,0.38690000000000002],[1574226000,0.38729999999999998],[1574312400,0.37859999999999999],[1574398800,0.375],[1574485200,0.379],[1574571600,0.379],[1574658000,0.379],[1574744400,0.37969999999999998],[1574830800,0.38150000000000001],[1574917200,0.37969999999999998],[1575003600,0.37969999999999998],[1575090000,0.37909999999999999],[1575176400,0.37909999999999999],[1575262800,0.37909999999999999],[1575349200,0.37459999999999999],[1575435600,0.36770000000000003],[1575522000,0.36859999999999998],[1575608400,0.37080000000000002],[1575694800,0.37590000000000001],[1575781200,0.37590000000000001],[1575867600,0.37590000000000001],[1575954000,0.37340000000000001],[1576040400,0.36959999999999998],[1576126800,0.36730000000000002],[1576213200,0.37130000000000002],[1576299600,0.37019999999999997],[1576386000,0.37019999999999997],[1576472400,0.37019999999999997],[1576558800,0.3785],[1576645200,0.38340000000000002],[1576731600,0.378],[1576818000,0.37980000000000003],[1576904400,0.3795],[1576990800,0.3795],[1577077200,0.3795],[1577163600,0.37880000000000003],[1577250000,0.3785],[1577336400,0.3785],[1577422800,0.37740000000000001],[1577509200,0.37359999999999999],[1577595600,0.37359999999999999],[1577682000,0.37359999999999999],[1577768400,0.3705],[1577854800,0.37169999999999997],[1577941200,0.37169999999999997],[1578027600,0.372],[1578114000,0.3659],[1578200400,0.3659],[1578286800,0.3659],[1578373200,0.36409999999999998],[1578459600,0.36059999999999998],[1578546000,0.36059999999999998],[1578632400,0.35870000000000002],[1578718800,0.35580000000000001],[1578805200,0.35580000000000001],[1578891600,0.35580000000000001],[1578978000,0.3553],[1579064400,0.3574],[1579150800,0.3609],[1579237200,0.3604],[1579323600,0.35970000000000002],[1579410000,0.35970000000000002],[1579496400,0.35970000000000002],[1579582800,0.35970000000000002],[1579669200,0.3518],[1579755600,0.3543],[1579842000,0.3624],[1579928400,0.35999999999999999],[1580014800,0.35999999999999999],[1580101200,0.35999999999999999],[1580187600,0.35339999999999999],[1580274000,0.35439999999999999],[1580360400,0.36180000000000001],[1580446800,0.35699999999999998],[1580533200,0.34960000000000002],[1580619600,0.34960000000000002],[1580706000,0.34960000000000002],[1580792400,0.34939999999999999],[1580878800,0.35560000000000003],[1580965200,0.35859999999999997],[1581051600,0.34449999999999997],[1581138000,0.34460000000000002],[1581224400,0.34460000000000002],[1581310800,0.34460000000000002],[1581397200,0.34749999999999998],[1581483600,0.34789999999999999],[1581570000,0.3528],[1581656400,0.35770000000000002],[1581742800,0.35799999999999998],[1581829200,0.35799999999999998],[1581915600,0.35799999999999998],[1582002000,0.35799999999999998],[1582088400,0.3548],[1582174800,0.35210000000000002],[1582261200,0.35510000000000003],[1582347600,0.35680000000000001],[1582434000,0.35680000000000001],[1582520400,0.35680000000000001],[1582606800,0.34510000000000002],[1582693200,null],[1596686400,0.34520000000000001],[1596772800,0.35160000000000002],[1596859200,0.3533],[1596945600,0.3533],[1597032000,0.3533],[1597118400,0.37809999999999999],[1597204800,0.37530000000000002],[1597291200,0.36919999999999997],[1597377600,0.3634],[1597464000,0.36109999999999998],[1597550400,0.36109999999999998],[1597636800,0.36109999999999998],[1597723200,0.34889999999999999],[1597809600,0.34889999999999999],[1597896000,0.34560000000000002],[1597982400,0.34510000000000002],[1598068800,0.34179999999999999],[1598155200,0.34179999999999999],[1598241600,0.34179999999999999],[1598328000,0.3594],[1598414400,0.36009999999999998],[1598500800,0.3493],[1598587200,0.36599999999999999],[1598673600,0.3871],[1598760000,0.3871],[1598846400,0.3871],[1598932800,0.36940000000000001],[1599019200,0.37190000000000001],[1599105600,0.3831],[1599192000,0.38150000000000001],[1599278400,0.38619999999999999],[1599364800,0.38619999999999999],[1599451200,0.38619999999999999],[1599537600,0.38619999999999999],[1599624000,0.3926],[1599710400,0.38479999999999998],[1599796800,0.38690000000000002],[1599883200,0.38190000000000002],[1599969600,0.38190000000000002],[1600056000,0.38190000000000002],[1600142400,0.39629999999999999],[1600228800,0.40260000000000001],[1600315200,0.41189999999999999],[1600401600,0.40350000000000003],[1600488000,0.39389999999999997],[1600574400,0.39389999999999997],[1600660800,0.39389999999999997],[1600747200,0.36049999999999999],[1600833600,0.36230000000000001],[1600920000,0.3518],[1601006400,0.34100000000000003],[1601092800,0.3493],[1601179200,0.3493],[1601265600,0.3493],[1601352000,0.3574],[1601438400,0.34949999999999998],[1601524800,0.3493],[1601611200,0.3523],[1601697600,0.35970000000000002],[1601784000,0.35970000000000002],[1601870400,0.35970000000000002],[1601956800,0.3599],[1602043200,0.34649999999999997],[1602129600,0.35439999999999999],[1602216000,0.37019999999999997],[1602302400,0.36969999999999997],[1602388800,0.36969999999999997],[1602475200,0.36969999999999997],[1602561600,0.36630000000000001],[1602648000,0.36230000000000001],[1602734400,0.36809999999999998],[1602820800,0.36480000000000001],[1602907200,0.37690000000000001],[1602993600,0.37690000000000001],[1603080000,0.37690000000000001],[1603166400,0.37930000000000003],[1603252800,0.38340000000000002],[1603339200,0.37980000000000003],[1603425600,0.3881],[1603512000,0.39579999999999999],[1603598400,0.39579999999999999],[1603684800,0.39579999999999999],[1603771200,0.36820000000000003],[1603857600,0.3579],[1603944000,0.34250000000000003],[1604030400,0.35149999999999998],[1604116800,0.36049999999999999],[1604203200,0.36049999999999999],[1604293200,0.36049999999999999],[1604379600,0.36620000000000003],[1604466000,0.37009999999999998],[1604552400,0.3609],[1604638800,0.37390000000000001],[1604725200,0.36420000000000002],[1604811600,0.36420000000000002],[1604898000,0.36420000000000002],[1604984400,0.43409999999999999],[1605070800,0.43419999999999997],[1605157200,0.4244],[1605243600,0.40699999999999997],[1605330000,0.42899999999999999],[1605416400,0.42899999999999999],[1605502800,0.42899999999999999],[1605589200,0.45219999999999999],[1605675600,0.45490000000000003],[1605762000,0.4572],[1605848400,0.4652],[1605934800,0.45879999999999999],[1606021200,0.45879999999999999],[1606107600,0.45879999999999999],[1606194000,0.47760000000000002],[1606280400,0.50229999999999997],[1606366800,0.50309999999999999],[1606453200,0.50309999999999999],[1606539600,0.49359999999999998],[1606626000,0.49359999999999998],[1606712400,0.49359999999999998],[1606798800,0.48749999999999999],[1606885200,0.48580000000000001],[1606971600,0.48880000000000001],[1607058000,0.50509999999999999],[1607144400,0.50739999999999996],[1607230800,0.50739999999999996],[1607317200,0.50739999999999996],[1607403600,0.48670000000000002],[1607490000,0.4864],[1607576400,0.48180000000000001],[1607662800,0.4924],[1607749200,0.4803],[1607835600,0.4803],[1607922000,0.4803],[1608008400,0.47110000000000002],[1608094800,0.48709999999999998],[1608181200,0.48060000000000003],[1608267600,0.48630000000000001],[1608354000,0.48530000000000001],[1608440400,0.48530000000000001],[1608526800,0.48530000000000001],[1608613200,0.48430000000000001],[1608699600,0.4844],[1608786000,0.49769999999999998],[1608872400,0.50180000000000002],[1608958800,0.50180000000000002],[1609045200,0.50180000000000002],[1609131600,0.50180000000000002],[1609218000,0.501],[1609304400,0.495],[1609390800,0.50390000000000001],[1609477200,0.49630000000000002],[1609563600,0.49630000000000002],[1609650000,0.49630000000000002],[1609736400,0.49630000000000002],[1609822800,0.47310000000000002],[1609909200,0.48139999999999999],[1609995600,0.50060000000000004],[1610082000,0.498],[1610168400,0.49380000000000002],[1610254800,0.49380000000000002],[1610341200,0.49380000000000002],[1610427600,0.48730000000000001],[1610514000,0.50539999999999996],[1610600400,0.50560000000000005],[1610686800,0.54039999999999999],[1610773200,0.52459999999999996],[1610859600,0.52459999999999996],[1610946000,0.52459999999999996],[1611032400,0.52459999999999996],[1611118800,0.53839999999999999],[1611205200,0.5494],[1611291600,0.53890000000000005],[1611378000,0.53539999999999999],[1611464400,0.53539999999999999],[1611550800,0.53539999999999999],[1611637200,0.51870000000000005],[1611723600,0.50829999999999997],[1611810000,0.47899999999999998],[1611896400,0.49959999999999999],[1611982800,0.4819],[1612069200,0.4819],[1612155600,0.4819],[1612242000,0.49559999999999998],[1612328400,0.49890000000000001],[1612414800,0.51639999999999997],[1612501200,0.53220000000000001],[1612587600,0.53310000000000002],[1612674000,0.53310000000000002],[1612760400,0.53310000000000002],[1612846800,0.56020000000000003],[1612933200,0.54759999999999998],[1613019600,0.56340000000000001],[1613106000,0.56440000000000001],[1613192400,0.56679999999999997],[1613278800,0.56679999999999997],[1613365200,0.56679999999999997],[1613451600,0.56679999999999997],[1613538000,0.58819999999999995],[1613624400,0.58740000000000003],[1613710800,0.58440000000000003],[1613797200,0.60719999999999996],[1613883600,0.60719999999999996],[1613970000,0.60719999999999996],[1614056400,0.61950000000000005],[1614142800,0.64549999999999996],[1614229200,0.65349999999999997],[1614315600,0.6341],[1614402000,0.62739999999999996],[1614488400,0.62739999999999996],[1614574800,0.62739999999999996],[1614661200,0.62880000000000003],[1614747600,0.6331],[1614834000,0.63660000000000005],[1614920400,0.62290000000000001],[1615006800,0.63119999999999998],[1615093200,0.63119999999999998],[1615179600,0.63119999999999998],[1615266000,0.65880000000000005],[1615352400,0.64400000000000002],[1615438800,0.6431],[1615525200,0.63900000000000001],[1615611600,0.65890000000000004],[1615698000,0.65890000000000004],[1615780800,0.65890000000000004],[1615867200,0.6915],[1615953600,0.67520000000000002],[1616040000,0.70240000000000002],[1616126400,0.67669999999999997],[1616212800,0.67659999999999998],[1616299200,0.67659999999999998],[1616385600,0.67659999999999998],[1616472000,0.6583],[1616558400,0.62870000000000004],[1616644800,0.62709999999999999],[1616731200,0.64680000000000004],[1616817600,0.65190000000000003],[1616904000,0.65190000000000003],[1616990400,0.65190000000000003],[1617076800,0.64270000000000005],[1617163200,0.66579999999999995],[1617249600,0.66010000000000002],[1617336000,0.66469999999999996],[1617422400,0.66469999999999996],[1617508800,0.66469999999999996],[1617595200,0.66469999999999996],[1617681600,0.6754],[1617768000,0.70120000000000005],[1617854400,0.68689999999999996],[1617940800,0.68869999999999998],[1618027200,0.68410000000000004],[1618113600,0.68410000000000004],[1618200000,0.68410000000000004],[1618286400,0.67249999999999999],[1618372800,0.66200000000000003],[1618459200,0.66749999999999998],[1618545600,0.65600000000000003],[1618632000,0.65369999999999995],[1618718400,0.65369999999999995],[1618804800,0.65369999999999995],[1618891200,0.64900000000000002],[1618977600,0.63180000000000003],[1619064000,0.65080000000000005],[1619150400,0.63429999999999997],[1619236800,0.65480000000000005],[1619323200,0.65480000000000005],[1619409600,0.65480000000000005],[1619496000,0.66290000000000004],[1619582400,0.65739999999999998],[1619668800,0.65700000000000003],[1619755200,0.65229999999999999],[1619841600,0.6573],[1619928000,0.6573],[1620014400,0.6573],[1620100800,0.65100000000000002],[1620187200,0.63329999999999997],[1620273600,0.64159999999999995],[1620360000,0.64370000000000005],[1620446400,0.65439999999999998],[1620532800,0.65439999999999998],[1620619200,0.65439999999999998],[1620705600,0.64610000000000001],[1620792000,0.63429999999999997],[1620878400,0.626],[1620964800,0.64759999999999995],[1621051200,0.66959999999999997],[1621137600,0.66959999999999997],[1621224000,0.66959999999999997],[1621310400,0.68779999999999997],[1621396800,0.67579999999999996],[1621483200,0.66349999999999998],[1621569600,0.65700000000000003],[1621656000,0.65390000000000004],[1621742400,0.65390000000000004],[1621828800,0.65390000000000004],[1621915200,0.6653],[1622001600,0.65410000000000001],[1622088000,0.66759999999999997],[1622174400,0.67879999999999996],[1622260800,0.66890000000000005],[1622347200,0.66890000000000005],[1622433600,0.66890000000000005],[1622520000,0.66890000000000005],[1622606400,0.67510000000000003],[1622692800,0.65969999999999995],[1622779200,0.63829999999999998],[1622865600,0.63690000000000002],[1622952000,0.63690000000000002],[1623038400,0.63690000000000002],[1623124800,0.63680000000000003],[1623211200,0.64400000000000002],[1623297600,0.6381],[1623384000,0.62880000000000003],[1623470400,0.63429999999999997],[1623556800,0.63429999999999997],[1623643200,0.63429999999999997],[1623729600,0.62429999999999997],[1623816000,0.62109999999999999],[1623902400,0.61560000000000004],[1623988800,0.59830000000000005],[1624075200,0.60309999999999997],[1624161600,0.60309999999999997],[1624248000,0.60309999999999997],[1624334400,0.62060000000000004],[1624420800,0.61160000000000003],[1624507200,0.6089],[1624593600,0.60819999999999996],[1624680000,0.60619999999999996],[1624766400,0.60619999999999996],[1624852800,0.60619999999999996],[1624939200,0.58879999999999999],[1625025600,0.57750000000000001],[1625112000,0.5786],[1625198400,0.58940000000000003],[1625284800,0.5806],[1625371200,0.5806],[1625457600,0.5806],[1625544000,0.5806],[1625630400,0.56369999999999998],[1625716800,0.55000000000000004],[1625803200,0.54969999999999997],[1625889600,0.5655],[1625976000,0.5655],[1626062400,0.5655],[1626148800,0.56840000000000002],[1626235200,0.54879999999999995],[1626321600,0.54459999999999997],[1626408000,0.53859999999999997],[1626494400,0.51859999999999995],[1626580800,0.51859999999999995],[1626667200,0.51859999999999995],[1626753600,0.50190000000000001],[1626840000,0.52759999999999996],[1626926400,0.5444],[1627012800,0.5474],[1627099200,0.55069999999999997],[1627185600,0.55069999999999997],[1627272000,0.55069999999999997],[1627358400,0.57150000000000001],[1627444800,0.56140000000000001],[1627531200,0.56630000000000003],[1627617600,0.55830000000000002],[1627704000,0.54869999999999997],[1627790400,0.54869999999999997],[1627876800,0.54869999999999997],[1627963200,null],[1628222400,0.31759999999999999],[1628308800,0.31909999999999999],[1628395200,0.31909999999999999],[1628481600,0.31909999999999999],[1628568000,null],[1628654400,0.32300000000000001],[1628740800,0.32800000000000001],[1628827200,0.32219999999999999],[1628913600,0.31590000000000001],[1629000000,0.31590000000000001],[1629086400,0.31590000000000001],[1629172800,null],[1629864000,0.311],[1629950400,0.31509999999999999],[1630036800,0.31109999999999999],[1630123200,0.31909999999999999],[1630209600,0.31909999999999999],[1630296000,0.31909999999999999],[1630382400,null],[1630468800,0.31290000000000001],[1630555200,null],[1630641600,0.31690000000000002],[1630728000,null],[1631246400,0.31780000000000003],[1631332800,null],[1631592000,0.31309999999999999],[1631678400,null],[1631851200,0.31280000000000002],[1631937600,0.31290000000000001],[1632024000,0.31290000000000001],[1632110400,0.31290000000000001],[1632196800,0.3115],[1632283200,0.30669999999999997],[1632369600,0.316],[1632456000,0.33250000000000002],[1632542400,0.33879999999999999],[1632628800,0.33879999999999999],[1632715200,0.33879999999999999],[1632801600,0.34560000000000002],[1632888000,0.3463],[1632974400,0.34029999999999999],[1633060800,0.32969999999999999],[1633147200,0.35399999999999998],[1633233600,0.35399999999999998],[1633320000,0.35399999999999998],[1633406400,0.35499999999999998],[1633492800,0.35170000000000001],[1633579200,0.34849999999999998],[1633665600,0.34339999999999998],[1633752000,0.34320000000000001],[1633838400,0.34320000000000001],[1633924800,0.34320000000000001],[1634011200,0.33610000000000001],[1634097600,0.3382],[1634184000,0.32869999999999999],[1634270400,0.33000000000000002],[1634356800,0.33069999999999999],[1634443200,0.33069999999999999],[1634529600,0.33069999999999999],[1634616000,0.3286],[1634702400,0.3256],[1634788800,0.3271],[1634875200,0.3196],[1634961600,null],[1636171200,0.34439999999999998],[1636257600,0.34439999999999998],[1636347600,0.34439999999999998],[1636434000,0.34129999999999999],[1636520400,0.33810000000000001],[1636606800,0.32779999999999998],[1636693200,0.32400000000000001],[1636779600,null],[1641618000,0.31459999999999999],[1641704400,0.31459999999999999],[1641790800,0.31459999999999999],[1641877200,0.31019999999999998],[1641963600,0.31759999999999999],[1642050000,null],[1642136400,0.3206],[1642222800,0.32019999999999998],[1642309200,0.32019999999999998],[1642395600,0.32019999999999998],[1642482000,0.32019999999999998],[1642568400,0.31619999999999998],[1642654800,0.31040000000000001],[1642741200,0.30709999999999998],[1642827600,0.29509999999999997],[1642914000,0.29509999999999997],[1643000400,0.29509999999999997],[1643086800,0.2908],[1643173200,0.29959999999999998],[1643259600,0.30120000000000002],[1643346000,0.3014],[1643432400,0.29720000000000002],[1643518800,0.29720000000000002],[1643605200,0.29720000000000002],[1643691600,0.312],[1643778000,0.31480000000000002],[1643864400,0.31069999999999998],[1643950800,0.30420000000000003],[1644037200,0.30620000000000003],[1644123600,0.30620000000000003],[1644210000,0.30620000000000003],[1644296400,0.31950000000000001],[1644382800,0.33189999999999997],[1644469200,0.33860000000000001],[1644555600,0.34000000000000002],[1644642000,0.33179999999999998],[1644728400,0.33179999999999998],[1644814800,0.33179999999999998],[1644901200,0.33100000000000002],[1644987600,0.34889999999999999],[1645074000,0.35220000000000001],[1645160400,0.34410000000000002],[1645246800,0.34279999999999999],[1645333200,0.34279999999999999],[1645419600,0.34279999999999999],[1645506000,0.34279999999999999],[1645592400,0.33589999999999998],[1645678800,0.32440000000000002],[1645765200,0.32650000000000001],[1645851600,0.33679999999999999],[1645938000,0.33679999999999999],[1646024400,0.33679999999999999],[1646110800,0.33100000000000002],[1646197200,0.30719999999999997],[1646283600,null],[1647316800,0.29139999999999999],[1647403200,0.30249999999999999],[1647489600,0.32119999999999999],[1647576000,0.3221],[1647662400,0.32619999999999999],[1647748800,0.32619999999999999],[1647835200,0.32619999999999999],[1647921600,0.32129999999999997],[1648008000,0.32590000000000002],[1648094400,0.32540000000000002],[1648180800,0.33739999999999998],[1648267200,0.34849999999999998],[1648353600,0.34849999999999998],[1648440000,0.34849999999999998],[1648526400,0.34470000000000001],[1648612800,0.35310000000000002],[1648699200,0.35199999999999998],[1648785600,0.3533],[1648872000,0.3538],[1648958400,0.3538],[1649044800,0.3538],[1649131200,0.34970000000000001],[1649217600,0.34449999999999997],[1649304000,0.33040000000000003],[1649390400,0.31879999999999997],[1649476800,0.31359999999999999],[1649563200,0.31359999999999999],[1649649600,0.31359999999999999],[1649736000,0.31619999999999998],[1649822400,0.3221],[1649908800,0.34260000000000002],[1649995200,0.3498],[1650081600,0.3498],[1650168000,0.3498],[1650254400,0.3498],[1650340800,0.34960000000000002],[1650427200,0.35809999999999997],[1650513600,0.35980000000000001],[1650600000,0.3569],[1650686400,0.34200000000000003],[1650772800,0.34200000000000003],[1650859200,0.34200000000000003],[1650945600,0.33850000000000002],[1651032000,0.3226],[1651118400,0.32629999999999998],[1651204800,0.3367],[1651291200,0.3286],[1651377600,0.3286],[1651464000,0.3286],[1651550400,0.32190000000000002],[1651636800,0.32419999999999999],[1651723200,0.32840000000000003],[1651809600,0.31340000000000001],[1651896000,0.30890000000000001],[1651982400,0.30890000000000001],[1652068800,0.30890000000000001],[1652155200,0.28079999999999999],[1652241600,0.28320000000000001],[1652328000,0.27439999999999998],[1652414400,null],[1652760000,0.27760000000000001],[1652846400,0.29470000000000002],[1652932800,0.28439999999999999],[1653019200,0.28499999999999998],[1653105600,0.28100000000000003],[1653192000,0.28100000000000003],[1653278400,0.28100000000000003],[1653364800,0.28410000000000002],[1653451200,0.26840000000000003],[1653537600,null],[1653624000,0.29070000000000001],[1653710400,0.3004],[1653796800,0.3004],[1653883200,0.3004],[1653969600,0.3004],[1654056000,0.29899999999999999],[1654142400,null],[1654315200,0.3034],[1654401600,0.3034],[1654488000,0.3034],[1654574400,0.30330000000000001],[1654660800,0.30990000000000001],[1654747200,0.30159999999999998],[1654833600,null]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.063170000000000004],[1000958400,0.063390000000000002],[1001044800,0.063310000000000005],[1001131200,0.063769999999999993],[1001217600,0.063769999999999993],[1001304000,0.063769999999999993],[1001390400,0.064920000000000005],[1001476800,0.065299999999999997],[1001563200,0.06812],[1001649600,0.066729999999999998],[1001736000,0.067419999999999994],[1001822400,0.067419999999999994],[1001908800,0.067419999999999994],[1001995200,0.067809999999999995],[1002081600,0.066879999999999995],[1002168000,0.067199999999999996],[1002254400,0.067339999999999997],[1002340800,0.066970000000000002],[1002427200,0.066970000000000002],[1002513600,0.066970000000000002],[1002600000,0.067510000000000001],[1002686400,0.06701],[1002772800,0.067849999999999994],[1002859200,0.068860000000000005],[1002945600,0.069620000000000001],[1003032000,0.069620000000000001],[1003118400,0.069620000000000001],[1003204800,0.068839999999999998],[1003291200,0.069220000000000004],[1003377600,0.067830000000000001],[1003464000,0.067809999999999995],[1003550400,0.066919999999999993],[1003636800,0.066919999999999993],[1003723200,0.066919999999999993],[1003809600,0.066559999999999994],[1003896000,0.067390000000000005],[1003982400,0.067549999999999999],[1004068800,0.068210000000000007],[1004155200,null],[1004418000,0.067400000000000002],[1004504400,0.068140000000000006],[1004590800,0.068970000000000004],[1004677200,0.072550000000000003],[1004763600,0.071819999999999995],[1004850000,0.071819999999999995],[1004936400,0.071819999999999995],[1005022800,0.071599999999999997],[1005109200,0.071720000000000006],[1005195600,0.0722],[1005282000,0.071569999999999995],[1005368400,0.071129999999999999],[1005454800,0.071129999999999999],[1005541200,0.071129999999999999],[1005627600,0.071239999999999998],[1005714000,0.071730000000000002],[1005800400,0.071940000000000004],[1005886800,0.071779999999999997],[1005973200,0.072029999999999997],[1006059600,0.072029999999999997],[1006146000,0.072029999999999997],[1006232400,0.071679999999999994],[1006318800,null],[1023422400,0.075889999999999999],[1023508800,null],[1023940800,0.075660000000000005],[1024027200,0.075999999999999998],[1024113600,0.076280000000000001],[1024200000,0.076280000000000001],[1024286400,0.076280000000000001],[1024372800,0.076509999999999995],[1024459200,null],[1024545600,0.075889999999999999],[1024632000,0.076249999999999998],[1024718400,0.076759999999999995],[1024804800,0.076759999999999995],[1024891200,0.076759999999999995],[1024977600,0.076660000000000006],[1025064000,0.076819999999999999],[1025150400,0.075929999999999997],[1025236800,0.075929999999999997],[1025323200,0.075429999999999997],[1025409600,0.075429999999999997],[1025496000,0.075429999999999997],[1025582400,0.074940000000000007],[1025668800,0.073779999999999998],[1025755200,0.07213],[1025841600,0.07213],[1025928000,null],[1026273600,0.073469999999999994],[1026360000,0.073330000000000006],[1026446400,0.071360000000000007],[1026532800,0.071480000000000002],[1026619200,0.071480000000000002],[1026705600,0.071480000000000002],[1026792000,0.071029999999999996],[1026878400,0.071440000000000003],[1026964800,0.072800000000000004],[1027051200,0.07349],[1027137600,0.075289999999999996],[1027224000,0.075289999999999996],[1027310400,0.075289999999999996],[1027396800,0.073660000000000003],[1027483200,0.07059],[1027569600,0.071999999999999995],[1027656000,0.075380000000000003],[1027742400,0.075009999999999993],[1027828800,0.075009999999999993],[1027915200,0.075009999999999993],[1028001600,0.077909999999999993],[1028088000,0.078179999999999999],[1028174400,0.078619999999999995],[1028260800,0.069370000000000001],[1028347200,0.068909999999999999],[1028433600,0.068909999999999999],[1028520000,0.068909999999999999],[1028606400,0.06744],[1028692800,null],[1217649600,0.33600000000000002],[1217736000,0.33600000000000002],[1217822400,0.33600000000000002],[1217908800,0.33589999999999998],[1217995200,0.34510000000000002],[1218081600,0.32300000000000001],[1218168000,0.32290000000000002],[1218254400,0.33889999999999998],[1218340800,0.33889999999999998],[1218427200,0.33889999999999998],[1218513600,0.34789999999999999],[1218600000,0.33050000000000002],[1218686400,0.32679999999999998],[1218772800,0.33500000000000002],[1218859200,0.33529999999999999],[1218945600,0.33529999999999999],[1219032000,0.33529999999999999],[1219118400,0.33260000000000001],[1219204800,0.32240000000000002],[1219291200,0.3251],[1219377600,0.31730000000000003],[1219464000,0.33019999999999999],[1219550400,0.33019999999999999],[1219636800,0.33019999999999999],[1219723200,0.31850000000000001],[1219809600,0.32429999999999998],[1219896000,0.32929999999999998],[1219982400,0.34320000000000001],[1220068800,0.34110000000000001],[1220155200,0.34110000000000001],[1220241600,0.34110000000000001],[1220328000,0.34110000000000001],[1220414400,0.34389999999999998],[1220500800,0.34279999999999999],[1220587200,0.32529999999999998],[1220673600,0.3231],[1220760000,0.3231],[1220846400,0.3231],[1220932800,0.33389999999999997],[1221019200,0.32090000000000002],[1221105600,0.32450000000000001],[1221192000,0.33000000000000002],[1221278400,0.33279999999999998],[1221364800,0.33279999999999998],[1221451200,0.33279999999999998],[1221537600,0.3211],[1221624000,0.33810000000000001],[1221710400,0.31969999999999998],[1221796800,0.35949999999999999],[1221883200,0.37469999999999998],[1221969600,0.37469999999999998],[1222056000,0.37469999999999998],[1222142400,0.33429999999999999],[1222228800,0.33529999999999999],[1222315200,0.33850000000000002],[1222401600,0.34889999999999999],[1222488000,0.3695],[1222574400,0.3695],[1222660800,0.3695],[1222747200,0.34749999999999998],[1222833600,0.37330000000000002],[1222920000,0.36580000000000001],[1223006400,0.35420000000000001],[1223092800,0.33429999999999999],[1223179200,0.33429999999999999],[1223265600,0.33429999999999999],[1223352000,0.31519999999999998],[1223438400,0.29249999999999998],[1223524800,0.27729999999999999],[1223611200,0.25979999999999998],[1223697600,0.29320000000000002],[1223784000,0.29320000000000002],[1223870400,0.29320000000000002],[1223956800,0.31069999999999998],[1224043200,0.2928],[1224129600,0.25900000000000001],[1224216000,0.27660000000000001],[1224302400,0.27639999999999998],[1224388800,0.27639999999999998],[1224475200,0.27639999999999998],[1224561600,0.2843],[1224648000,0.2828],[1224734400,0.26750000000000002],[1224820800,0.2666],[1224907200,0.24660000000000001],[1224993600,0.24660000000000001],[1225080000,0.24660000000000001],[1225166400,0.2359],[1225252800,0.26900000000000002],[1225339200,0.26490000000000002],[1225425600,0.2671],[1225512000,0.26819999999999999],[1225598400,0.26819999999999999],[1225688400,0.26819999999999999],[1225774800,0.24840000000000001],[1225861200,0.26790000000000003],[1225947600,0.23680000000000001],[1226034000,0.22359999999999999],[1226120400,0.24690000000000001],[1226206800,0.24690000000000001],[1226293200,0.24690000000000001],[1226379600,0.2286],[1226466000,0.20880000000000001],[1226552400,0.1933],[1226638800,0.21859999999999999],[1226725200,0.19350000000000001],[1226811600,0.19350000000000001],[1226898000,0.19350000000000001],[1226984400,0.18709999999999999],[1227070800,0.18049999999999999],[1227157200,0.1575],[1227243600,0.13919999999999999],[1227330000,0.15010000000000001],[1227416400,0.15010000000000001],[1227502800,0.15010000000000001],[1227589200,0.1782],[1227675600,0.18429999999999999],[1227762000,0.18870000000000001],[1227848400,0.18870000000000001],[1227934800,0.1862],[1228021200,0.1862],[1228107600,0.1862],[1228194000,0.15290000000000001],[1228280400,0.17249999999999999],[1228366800,0.1777],[1228453200,0.1686],[1228539600,0.19670000000000001],[1228626000,0.19670000000000001],[1228712400,0.19670000000000001],[1228798800,0.22120000000000001],[1228885200,0.2019],[1228971600,0.22439999999999999],[1229058000,0.18840000000000001],[1229144400,0.2014],[1229230800,0.2014],[1229317200,0.2014],[1229403600,0.19719999999999999],[1229490000,0.2303],[1229576400,0.24390000000000001],[1229662800,0.21779999999999999],[1229749200,0.23230000000000001],[1229835600,0.23230000000000001],[1229922000,0.23230000000000001],[1230008400,0.22770000000000001],[1230094800,0.22789999999999999],[1230181200,0.23230000000000001],[1230267600,0.23230000000000001],[1230354000,0.23719999999999999],[1230440400,0.23719999999999999],[1230526800,0.23719999999999999],[1230613200,0.22750000000000001],[1230699600,0.23780000000000001],[1230786000,0.248],[1230872400,0.248],[1230958800,0.2336],[1231045200,0.2336],[1231131600,0.2336],[1231218000,0.2283],[1231304400,0.23089999999999999],[1231390800,0.22289999999999999],[1231477200,0.21840000000000001],[1231563600,0.20130000000000001],[1231650000,0.20130000000000001],[1231736400,0.20130000000000001],[1231822800,0.19450000000000001],[1231909200,0.2024],[1231995600,0.1943],[1232082000,0.20469999999999999],[1232168400,0.20760000000000001],[1232254800,0.20760000000000001],[1232341200,0.20760000000000001],[1232427600,0.20760000000000001],[1232514000,0.18640000000000001],[1232600400,0.21129999999999999],[1232686800,0.20080000000000001],[1232773200,0.2029],[1232859600,0.2029],[1232946000,0.2029],[1233032400,0.20219999999999999],[1233118800,0.20899999999999999],[1233205200,0.2341],[1233291600,0.2167],[1233378000,0.20780000000000001],[1233464400,0.20780000000000001],[1233550800,0.20780000000000001],[1233637200,0.20860000000000001],[1233723600,0.216],[1233810000,0.2132],[1233896400,0.20669999999999999],[1233982800,0.22470000000000001],[1234069200,0.22470000000000001],[1234155600,0.22470000000000001],[1234242000,0.22839999999999999],[1234328400,0.20100000000000001],[1234414800,0.20330000000000001],[1234501200,0.19450000000000001],[1234587600,0.1807],[1234674000,0.1807],[1234760400,0.1807],[1234846800,0.1807],[1234933200,0.1721],[1235019600,0.17430000000000001],[1235106000,0.16300000000000001],[1235192400,0.18099999999999999],[1235278800,0.18099999999999999],[1235365200,0.18099999999999999],[1235451600,0.16830000000000001],[1235538000,0.186],[1235624400,0.183],[1235710800,0.1699],[1235797200,0.1638],[1235883600,0.1638],[1235970000,0.1638],[1236056400,0.154],[1236142800,0.1542],[1236229200,0.15670000000000001],[1236315600,0.14460000000000001],[1236402000,0.14369999999999999],[1236488400,0.14369999999999999],[1236571200,0.14369999999999999],[1236657600,0.14680000000000001],[1236744000,0.1658],[1236830400,0.1613],[1236916800,0.1762],[1237003200,0.1663],[1237089600,0.1663],[1237176000,0.1663],[1237262400,0.154],[1237348800,0.1656],[1237435200,0.17419999999999999],[1237521600,0.16389999999999999],[1237608000,0.15049999999999999],[1237694400,0.15049999999999999],[1237780800,0.15049999999999999],[1237867200,0.17710000000000001],[1237953600,0.1598],[1238040000,0.16209999999999999],[1238126400,0.16],[1238212800,0.1537],[1238299200,0.1537],[1238385600,0.1537],[1238472000,0.1459],[1238558400,0.158],[1238644800,0.1525],[1238731200,0.16439999999999999],[1238817600,0.17860000000000001],[1238904000,0.17860000000000001],[1238990400,0.17860000000000001],[1239076800,0.17829999999999999],[1239163200,0.16189999999999999],[1239249600,0.16259999999999999],[1239336000,0.18820000000000001],[1239422400,0.18820000000000001],[1239508800,0.18820000000000001],[1239595200,0.18820000000000001],[1239681600,0.18870000000000001],[1239768000,0.17050000000000001],[1239854400,0.19],[1239940800,0.19620000000000001],[1240027200,0.19539999999999999],[1240113600,0.19539999999999999],[1240200000,0.19539999999999999],[1240286400,0.1724],[1240372800,0.19040000000000001],[1240459200,0.1777],[1240545600,0.19009999999999999],[1240632000,0.19489999999999999],[1240718400,0.19489999999999999],[1240804800,0.19489999999999999],[1240891200,0.19139999999999999],[1240977600,0.19819999999999999],[1241064000,0.20710000000000001],[1241150400,0.1978],[1241236800,0.1925],[1241323200,0.1925],[1241409600,0.1925],[1241496000,0.21149999999999999],[1241582400,0.20119999999999999],[1241668800,0.20330000000000001],[1241755200,0.19550000000000001],[1241841600,0.2114],[1241928000,0.2114],[1242014400,0.2114],[1242100800,0.20030000000000001],[1242187200,0.2019],[1242273600,0.19239999999999999],[1242360000,0.1973],[1242446400,0.18990000000000001],[1242532800,0.18990000000000001],[1242619200,0.18990000000000001],[1242705600,0.2069],[1242792000,0.2021],[1242878400,0.1971],[1242964800,0.19850000000000001],[1243051200,0.19489999999999999],[1243137600,0.19489999999999999],[1243224000,0.19489999999999999],[1243310400,0.19489999999999999],[1243396800,0.20730000000000001],[1243483200,0.19739999999999999],[1243569600,0.2041],[1243656000,0.21160000000000001],[1243742400,0.21160000000000001],[1243828800,0.21160000000000001],[1243915200,0.2142],[1244001600,0.20860000000000001],[1244088000,0.21079999999999999],[1244174400,0.21990000000000001],[1244260800,0.216],[1244347200,0.216],[1244433600,0.216],[1244520000,0.21820000000000001],[1244606400,0.21790000000000001],[1244692800,0.21340000000000001],[1244779200,0.2084],[1244865600,0.2155],[1244952000,0.2155],[1245038400,0.2155],[1245124800,0.1986],[1245211200,0.19739999999999999],[1245297600,0.19170000000000001],[1245384000,0.19209999999999999],[1245470400,0.1908],[1245556800,0.1908],[1245643200,0.1908],[1245729600,0.18190000000000001],[1245816000,0.18360000000000001],[1245902400,0.1903],[1245988800,0.19350000000000001],[1246075200,0.19489999999999999],[1246161600,0.19489999999999999],[1246248000,0.19489999999999999],[1246334400,0.19470000000000001],[1246420800,0.1958],[1246507200,0.2009],[1246593600,0.19120000000000001],[1246680000,0.19120000000000001],[1246766400,0.19120000000000001],[1246852800,0.19120000000000001],[1246939200,0.19950000000000001],[1247025600,0.19409999999999999],[1247112000,0.19209999999999999],[1247198400,0.1875],[1247284800,0.18909999999999999],[1247371200,0.18909999999999999],[1247457600,0.18909999999999999],[1247544000,0.19819999999999999],[1247630400,0.20100000000000001],[1247716800,0.20799999999999999],[1247803200,0.2094],[1247889600,0.20419999999999999],[1247976000,0.20419999999999999],[1248062400,0.20419999999999999],[1248148800,0.21299999999999999],[1248235200,0.21260000000000001],[1248321600,0.2127],[1248408000,0.22320000000000001],[1248494400,0.22750000000000001],[1248580800,0.22750000000000001],[1248667200,0.22750000000000001],[1248753600,0.23089999999999999],[1248840000,0.2326],[1248926400,0.22989999999999999],[1249012800,0.2455],[1249099200,0.2402],[1249185600,0.2402],[1249272000,0.2402],[1249358400,0.34870000000000001],[1249444800,0.36259999999999998],[1249531200,0.36320000000000002],[1249617600,0.36430000000000001],[1249704000,0.38729999999999998],[1249790400,0.38729999999999998],[1249876800,0.38729999999999998],[1249963200,0.37990000000000002],[1250049600,0.3765],[1250136000,0.38619999999999999],[1250222400,0.38929999999999998],[1250308800,0.39379999999999998],[1250395200,0.39379999999999998],[1250481600,0.39379999999999998],[1250568000,0.36680000000000001],[1250654400,0.37280000000000002],[1250740800,0.37019999999999997],[1250827200,0.38540000000000002],[1250913600,0.39589999999999997],[1251000000,0.39589999999999997],[1251086400,0.39589999999999997],[1251172800,0.3886],[1251259200,0.39610000000000001],[1251345600,0.39639999999999997],[1251432000,0.40999999999999998],[1251518400,0.4108],[1251604800,0.4108],[1251691200,0.4108],[1251777600,0.40039999999999998],[1251864000,0.36849999999999999],[1251950400,0.36149999999999999],[1252036800,0.37040000000000001],[1252123200,0.37119999999999997],[1252209600,0.37119999999999997],[1252296000,0.37119999999999997],[1252382400,0.37119999999999997],[1252468800,0.38990000000000002],[1252555200,0.40050000000000002],[1252641600,0.40360000000000001],[1252728000,0.39839999999999998],[1252814400,0.39839999999999998],[1252900800,0.39839999999999998],[1252987200,0.41039999999999999],[1253073600,0.42159999999999997],[1253160000,0.42820000000000003],[1253246400,0.4244],[1253332800,0.43259999999999998],[1253419200,0.43259999999999998],[1253505600,0.43259999999999998],[1253592000,0.42449999999999999],[1253678400,0.43930000000000002],[1253764800,0.41820000000000002],[1253851200,0.4052],[1253937600,0.40489999999999998],[1254024000,0.40489999999999998],[1254110400,0.40489999999999998],[1254196800,0.42109999999999997],[1254283200,0.41399999999999998],[1254369600,0.41010000000000002],[1254456000,0.39069999999999999],[1254542400,0.38350000000000001],[1254628800,0.38350000000000001],[1254715200,0.38350000000000001],[1254801600,0.39439999999999997],[1254888000,0.39319999999999999],[1254974400,0.39360000000000001],[1255060800,0.40739999999999998],[1255147200,0.41810000000000003],[1255233600,0.41810000000000003],[1255320000,0.41810000000000003],[1255406400,0.41670000000000001],[1255492800,0.41710000000000003],[1255579200,0.43990000000000001],[1255665600,0.43959999999999999],[1255752000,0.42709999999999998],[1255838400,0.42709999999999998],[1255924800,0.42709999999999998],[1256011200,0.43859999999999999],[1256097600,0.42730000000000001],[1256184000,0.42080000000000001],[1256270400,0.43120000000000003],[1256356800,0.4264],[1256443200,0.4264],[1256529600,0.4264],[1256616000,0.42530000000000001],[1256702400,0.41820000000000002],[1256788800,0.39550000000000002],[1256875200,0.42170000000000002],[1256961600,0.40949999999999998],[1257048000,0.40949999999999998],[1257138000,0.40949999999999998],[1257224400,0.41389999999999999],[1257310800,0.41160000000000002],[1257397200,0.39319999999999999],[1257483600,0.40279999999999999],[1257570000,0.39190000000000003],[1257656400,0.39190000000000003],[1257742800,0.39190000000000003],[1257829200,0.4103],[1257915600,0.40560000000000002],[1258002000,0.41760000000000003],[1258088400,0.41010000000000002],[1258174800,0.41470000000000001],[1258261200,0.41470000000000001],[1258347600,0.41470000000000001],[1258434000,0.42280000000000001],[1258520400,0.4234],[1258606800,0.43419999999999997],[1258693200,0.4284],[1258779600,0.42859999999999998],[1258866000,0.42859999999999998],[1258952400,0.42859999999999998],[1259038800,0.43330000000000002],[1259125200,0.43369999999999997],[1259211600,0.43469999999999998],[1259298000,0.43469999999999998],[1259384400,0.42130000000000001],[1259470800,0.42130000000000001],[1259557200,0.42130000000000001],[1259643600,0.4456],[1259730000,0.4531],[1259816400,0.45929999999999999],[1259902800,0.4677],[1259989200,0.47849999999999998],[1260075600,0.47849999999999998],[1260162000,0.47849999999999998],[1260248400,0.46539999999999998],[1260334800,0.45950000000000002],[1260421200,0.45689999999999997],[1260507600,0.4511],[1260594000,0.45500000000000002],[1260680400,0.45500000000000002],[1260766800,0.45500000000000002],[1260853200,0.45989999999999998],[1260939600,0.45050000000000001],[1261026000,0.45219999999999999],[1261112400,0.44500000000000001],[1261198800,0.44369999999999998],[1261285200,0.44369999999999998],[1261371600,0.44369999999999998],[1261458000,0.45029999999999998],[1261544400,0.45490000000000003],[1261630800,0.45739999999999997],[1261717200,0.4642],[1261803600,0.4642],[1261890000,0.4642],[1261976400,0.4642],[1262062800,0.46139999999999998],[1262149200,0.45200000000000001],[1262235600,0.45300000000000001],[1262322000,0.44290000000000002],[1262408400,0.44290000000000002],[1262494800,0.44290000000000002],[1262581200,0.44290000000000002],[1262667600,0.43719999999999998],[1262754000,0.43890000000000001],[1262840400,0.43669999999999998],[1262926800,0.44840000000000002],[1263013200,0.44929999999999998],[1263099600,0.44929999999999998],[1263186000,0.44929999999999998],[1263272400,0.45800000000000002],[1263358800,0.44840000000000002],[1263445200,0.45429999999999998],[1263531600,0.45219999999999999],[1263618000,0.45040000000000002],[1263704400,0.45040000000000002],[1263790800,0.45040000000000002],[1263877200,0.45040000000000002],[1263963600,0.46550000000000002],[1264050000,0.45800000000000002],[1264136400,0.44290000000000002],[1264222800,0.43390000000000001],[1264309200,0.43390000000000001],[1264395600,0.43390000000000001],[1264482000,0.43459999999999999],[1264568400,0.4214],[1264654800,0.42559999999999998],[1264741200,0.42149999999999999],[1264827600,0.41589999999999999],[1264914000,0.41589999999999999],[1265000400,0.41589999999999999],[1265086800,0.42580000000000001],[1265173200,0.43980000000000002],[1265259600,0.43359999999999999],[1265346000,0.40649999999999997],[1265432400,0.4098],[1265518800,0.4098],[1265605200,0.4098],[1265691600,0.39860000000000001],[1265778000,0.40350000000000003],[1265864400,0.41039999999999999],[1265950800,0.41999999999999998],[1266037200,0.41289999999999999],[1266123600,0.41289999999999999],[1266210000,0.41289999999999999],[1266296400,0.41289999999999999],[1266382800,0.43590000000000001],[1266469200,0.44269999999999998],[1266555600,0.44890000000000002],[1266642000,0.44919999999999999],[1266728400,0.44919999999999999],[1266814800,0.44919999999999999],[1266901200,0.44590000000000002],[1266987600,0.43559999999999999],[1267074000,0.43959999999999999],[1267160400,0.43530000000000002],[1267246800,0.43109999999999998],[1267333200,0.43109999999999998],[1267419600,0.43109999999999998],[1267506000,0.435],[1267592400,0.43840000000000001],[1267678800,0.4405],[1267765200,0.4461],[1267851600,0.45950000000000002],[1267938000,0.45950000000000002],[1268024400,0.45950000000000002],[1268110800,0.46289999999999998],[1268197200,0.46360000000000001],[1268283600,0.47339999999999999],[1268370000,0.48080000000000001],[1268456400,0.48699999999999999],[1268542800,0.48699999999999999],[1268625600,0.48699999999999999],[1268712000,0.48470000000000002],[1268798400,0.50319999999999998],[1268884800,0.51580000000000004],[1268971200,0.50890000000000002],[1269057600,0.50009999999999999],[1269144000,0.50009999999999999],[1269230400,0.50009999999999999],[1269316800,0.51680000000000004],[1269403200,0.51849999999999996],[1269489600,0.51880000000000004],[1269576000,0.51180000000000003],[1269662400,0.50839999999999996],[1269748800,0.50839999999999996],[1269835200,0.50839999999999996],[1269921600,0.50590000000000002],[1270008000,0.50529999999999997],[1270094400,0.50090000000000001],[1270180800,0.50109999999999999],[1270267200,0.50109999999999999],[1270353600,0.50109999999999999],[1270440000,0.50109999999999999],[1270526400,0.50829999999999997],[1270612800,0.51319999999999999],[1270699200,0.49790000000000001],[1270785600,0.502],[1270872000,0.51019999999999999],[1270958400,0.51019999999999999],[1271044800,0.51019999999999999],[1271131200,0.50629999999999997],[1271217600,0.50929999999999997],[1271304000,0.50639999999999996],[1271390400,0.49059999999999998],[1271476800,0.47989999999999999],[1271563200,0.47989999999999999],[1271649600,0.47989999999999999],[1271736000,0.48299999999999998],[1271822400,0.49409999999999998],[1271908800,0.49959999999999999],[1271995200,0.51049999999999995],[1272081600,0.51890000000000003],[1272168000,0.51890000000000003],[1272254400,0.51890000000000003],[1272340800,0.53039999999999998],[1272427200,0.49659999999999999],[1272513600,0.49980000000000002],[1272600000,0.52569999999999995],[1272686400,0.50829999999999997],[1272772800,0.50829999999999997],[1272859200,0.50829999999999997],[1272945600,0.53149999999999997],[1273032000,0.50849999999999995],[1273118400,0.49980000000000002],[1273204800,0.48130000000000001],[1273291200,0.47860000000000003],[1273377600,0.47860000000000003],[1273464000,0.47860000000000003],[1273550400,0.52929999999999999],[1273636800,0.53129999999999999],[1273723200,0.53979999999999995],[1273809600,0.53110000000000002],[1273896000,0.5121],[1273982400,0.5121],[1274068800,0.5121],[1274155200,0.51139999999999997],[1274241600,0.49459999999999998],[1274328000,0.48899999999999999],[1274414400,0.45750000000000002],[1274500800,0.47460000000000002],[1274587200,0.47460000000000002],[1274673600,0.47460000000000002],[1274760000,0.46450000000000002],[1274846400,0.46810000000000002],[1274932800,0.46899999999999997],[1275019200,0.50109999999999999],[1275105600,0.48880000000000001],[1275192000,0.48880000000000001],[1275278400,0.48880000000000001],[1275364800,0.48880000000000001],[1275451200,0.47670000000000001],[1275537600,0.49480000000000002],[1275624000,0.48580000000000001],[1275710400,0.4556],[1275796800,0.4556],[1275883200,0.4556],[1275969600,0.45029999999999998],[1276056000,0.46500000000000002],[1276142400,0.46300000000000002],[1276228800,0.48799999999999999],[1276315200,0.4955],[1276401600,0.4955],[1276488000,0.4955],[1276574400,0.50790000000000002],[1276660800,0.52569999999999995],[1276747200,0.52139999999999997],[1276833600,0.52349999999999997],[1276920000,0.49759999999999999],[1277006400,0.49759999999999999],[1277092800,0.49759999999999999],[1277179200,0.49580000000000002],[1277265600,0.48480000000000001],[1277352000,0.49059999999999998],[1277438400,0.48270000000000002],[1277524800,0.4945],[1277611200,0.4945],[1277697600,0.4945],[1277784000,0.48920000000000002],[1277870400,0.48139999999999999],[1277956800,0.4803],[1278043200,0.47689999999999999],[1278129600,0.47010000000000002],[1278216000,0.47010000000000002],[1278302400,0.47010000000000002],[1278388800,0.47010000000000002],[1278475200,0.46310000000000001],[1278561600,0.48649999999999999],[1278648000,0.48630000000000001],[1278734400,0.49890000000000001],[1278820800,0.49890000000000001],[1278907200,0.49890000000000001],[1278993600,0.4995],[1279080000,0.51600000000000001],[1279166400,0.51580000000000004],[1279252800,0.51400000000000001],[1279339200,0.49940000000000001],[1279425600,0.49940000000000001],[1279512000,0.49940000000000001],[1279598400,0.50880000000000003],[1279684800,0.51929999999999998],[1279771200,0.50290000000000001],[1279857600,0.52639999999999998],[1279944000,0.53190000000000004],[1280030400,0.53190000000000004],[1280116800,0.53190000000000004],[1280203200,0.5484],[1280289600,0.54359999999999997],[1280376000,0.53810000000000002],[1280462400,0.53739999999999999],[1280548800,0.54079999999999995],[1280635200,0.54079999999999995],[1280721600,0.54079999999999995],[1280808000,null],[1312344000,0.30409999999999998],[1312430400,0.30299999999999999],[1312516800,0.28760000000000002],[1312603200,0.28320000000000001],[1312689600,0.28320000000000001],[1312776000,0.28320000000000001],[1312862400,0.25290000000000001],[1312948800,0.28520000000000001],[1313035200,0.27689999999999998],[1313121600,0.28799999999999998],[1313208000,0.29380000000000001],[1313294400,0.29380000000000001],[1313380800,0.29380000000000001],[1313467200,0.31090000000000001],[1313553600,0.30769999999999997],[1313640000,0.30869999999999997],[1313726400,0.29609999999999997],[1313812800,0.29409999999999997],[1313899200,0.29409999999999997],[1313985600,0.29409999999999997],[1314072000,0.29580000000000001],[1314158400,0.3049],[1314244800,0.313],[1314331200,0.30959999999999999],[1314417600,0.31609999999999999],[1314504000,0.31609999999999999],[1314590400,0.31609999999999999],[1314676800,0.3266],[1314763200,0.32850000000000001],[1314849600,0.3322],[1314936000,0.32419999999999999],[1315022400,0.31569999999999998],[1315108800,0.31569999999999998],[1315195200,0.31569999999999998],[1315281600,0.31569999999999998],[1315368000,0.31590000000000001],[1315454400,0.3322],[1315540800,0.32079999999999997],[1315627200,0.30909999999999999],[1315713600,0.30909999999999999],[1315800000,0.30909999999999999],[1315886400,0.31209999999999999],[1315972800,0.31169999999999998],[1316059200,0.31480000000000002],[1316145600,0.32179999999999997],[1316232000,0.32679999999999998],[1316318400,0.32679999999999998],[1316404800,0.32679999999999998],[1316491200,0.32150000000000001],[1316577600,0.32669999999999999],[1316664000,0.30859999999999999],[1316750400,0.3044],[1316836800,0.30520000000000003],[1316923200,0.30520000000000003],[1317009600,0.30520000000000003],[1317096000,0.31080000000000002],[1317182400,0.31219999999999998],[1317268800,0.3019],[1317355200,0.31309999999999999],[1317441600,0.30430000000000001],[1317528000,0.30430000000000001],[1317614400,0.30430000000000001],[1317700800,0.29199999999999998],[1317787200,0.30130000000000001],[1317873600,0.30299999999999999],[1317960000,0.31090000000000001],[1318046400,0.3044],[1318132800,0.3044],[1318219200,0.3044],[1318305600,0.32140000000000002],[1318392000,0.31469999999999998],[1318478400,0.31590000000000001],[1318564800,0.30919999999999997],[1318651200,0.31490000000000001],[1318737600,0.31490000000000001],[1318824000,0.31490000000000001],[1318910400,0.30859999999999999],[1318996800,0.31940000000000002],[1319083200,0.31709999999999999],[1319169600,0.32100000000000001],[1319256000,0.33129999999999998],[1319342400,0.33129999999999998],[1319428800,0.33129999999999998],[1319515200,0.33639999999999998],[1319601600,0.33069999999999999],[1319688000,0.33460000000000001],[1319774400,0.34860000000000002],[1319860800,0.3533],[1319947200,0.3533],[1320033600,0.3533],[1320120000,0.35070000000000001],[1320206400,0.33960000000000001],[1320292800,0.34379999999999999],[1320379200,0.34960000000000002],[1320465600,0.33700000000000002],[1320552000,0.33700000000000002],[1320642000,0.33700000000000002],[1320728400,0.33810000000000001],[1320814800,0.34300000000000003],[1320901200,0.33050000000000002],[1320987600,0.33260000000000001],[1321074000,0.34310000000000002],[1321160400,0.34310000000000002],[1321246800,0.34310000000000002],[1321333200,0.33589999999999998],[1321419600,0.33779999999999999],[1321506000,0.33750000000000002],[1321592400,0.33179999999999998],[1321678800,0.33529999999999999],[1321765200,0.33529999999999999],[1321851600,0.33529999999999999],[1321938000,0.3256],[1322024400,0.32700000000000001],[1322110800,0.31890000000000002],[1322197200,0.31890000000000002],[1322283600,0.32050000000000001],[1322370000,0.32050000000000001],[1322456400,0.32050000000000001],[1322542800,0.32769999999999999],[1322629200,0.32740000000000002],[1322715600,0.34549999999999997],[1322802000,0.3402],[1322888400,0.33700000000000002],[1322974800,0.33700000000000002],[1323061200,0.33700000000000002],[1323147600,0.33689999999999998],[1323234000,0.33900000000000002],[1323320400,0.34329999999999999],[1323406800,0.3382],[1323493200,0.34649999999999997],[1323579600,0.34649999999999997],[1323666000,0.34649999999999997],[1323752400,0.34089999999999998],[1323838800,0.33960000000000001],[1323925200,0.34339999999999998],[1324011600,0.34749999999999998],[1324098000,0.34920000000000001],[1324184400,0.34920000000000001],[1324270800,0.34920000000000001],[1324357200,0.3458],[1324443600,0.35670000000000002],[1324530000,0.36130000000000001],[1324616400,0.36890000000000001],[1324702800,0.37169999999999997],[1324789200,0.37169999999999997],[1324875600,0.37169999999999997],[1324962000,0.37169999999999997],[1325048400,0.37569999999999998],[1325134800,0.37340000000000001],[1325221200,0.37759999999999999],[1325307600,0.37519999999999998],[1325394000,0.37519999999999998],[1325480400,0.37519999999999998],[1325566800,0.37519999999999998],[1325653200,0.37930000000000003],[1325739600,0.3649],[1325826000,0.36720000000000003],[1325912400,0.36709999999999998],[1325998800,0.36709999999999998],[1326085200,0.36709999999999998],[1326171600,0.3679],[1326258000,0.37580000000000002],[1326344400,0.37869999999999998],[1326430800,0.37669999999999998],[1326517200,0.37980000000000003],[1326603600,0.37980000000000003],[1326690000,0.37980000000000003],[1326776400,0.37980000000000003],[1326862800,0.3836],[1326949200,0.38469999999999999],[1327035600,0.38100000000000001],[1327122000,0.37659999999999999],[1327208400,0.37659999999999999],[1327294800,0.37659999999999999],[1327381200,0.38030000000000003],[1327467600,0.38030000000000003],[1327554000,0.3846],[1327640400,0.3901],[1327726800,0.3896],[1327813200,0.3896],[1327899600,0.3896],[1327986000,0.38629999999999998],[1328072400,0.38900000000000001],[1328158800,0.39279999999999998],[1328245200,0.38850000000000001],[1328331600,0.39550000000000002],[1328418000,0.39550000000000002],[1328504400,0.39550000000000002],[1328590800,0.39539999999999997],[1328677200,0.40079999999999999],[1328763600,0.40160000000000001],[1328850000,0.39539999999999997],[1328936400,0.38900000000000001],[1329022800,0.38900000000000001],[1329109200,0.38900000000000001],[1329195600,0.39369999999999999],[1329282000,0.3856],[1329368400,0.37580000000000002],[1329454800,0.37469999999999998],[1329541200,0.37659999999999999],[1329627600,0.37659999999999999],[1329714000,0.37659999999999999],[1329800400,0.37659999999999999],[1329886800,0.36549999999999999],[1329973200,0.3609],[1330059600,0.36720000000000003],[1330146000,0.36220000000000002],[1330232400,0.36220000000000002],[1330318800,0.36220000000000002],[1330405200,0.36580000000000001],[1330491600,0.36509999999999998],[1330578000,0.36520000000000002],[1330664400,0.36799999999999999],[1330750800,0.36659999999999998],[1330837200,0.36659999999999998],[1330923600,0.36659999999999998],[1331010000,0.36630000000000001],[1331096400,0.3599],[1331182800,0.36230000000000001],[1331269200,0.35949999999999999],[1331355600,0.35980000000000001],[1331442000,0.35980000000000001],[1331524800,0.35980000000000001],[1331611200,0.36770000000000003],[1331697600,0.37869999999999998],[1331784000,0.37569999999999998],[1331870400,0.37440000000000001],[1331956800,0.37340000000000001],[1332043200,0.37340000000000001],[1332129600,0.37340000000000001],[1332216000,0.37790000000000001],[1332302400,0.37569999999999998],[1332388800,0.37490000000000001],[1332475200,0.36599999999999999],[1332561600,0.36659999999999998],[1332648000,0.36659999999999998],[1332734400,0.36659999999999998],[1332820800,0.36799999999999999],[1332907200,0.37009999999999998],[1332993600,0.37009999999999998],[1333080000,0.36759999999999998],[1333166400,0.36680000000000001],[1333252800,0.36680000000000001],[1333339200,0.36680000000000001],[1333425600,0.37019999999999997],[1333512000,0.36630000000000001],[1333598400,0.3609],[1333684800,0.35809999999999997],[1333771200,0.35809999999999997],[1333857600,0.35809999999999997],[1333944000,0.35809999999999997],[1334030400,0.35510000000000003],[1334116800,0.34939999999999999],[1334203200,0.35659999999999997],[1334289600,0.36230000000000001],[1334376000,0.36099999999999999],[1334462400,0.36099999999999999],[1334548800,0.36099999999999999],[1334635200,0.36520000000000002],[1334721600,0.36759999999999998],[1334808000,0.36480000000000001],[1334894400,0.36249999999999999],[1334980800,0.36840000000000001],[1335067200,0.36840000000000001],[1335153600,0.36840000000000001],[1335240000,0.3664],[1335326400,0.37319999999999998],[1335412800,0.38030000000000003],[1335499200,0.38729999999999998],[1335585600,0.38769999999999999],[1335672000,0.38769999999999999],[1335758400,0.38769999999999999],[1335844800,0.38750000000000001],[1335931200,0.38850000000000001],[1336017600,0.38819999999999999],[1336104000,0.38579999999999998],[1336190400,0.38540000000000002],[1336276800,0.38540000000000002],[1336363200,0.38540000000000002],[1336449600,0.3906],[1336536000,0.38869999999999999],[1336622400,0.39000000000000001],[1336708800,0.39300000000000002],[1336795200,0.39489999999999997],[1336881600,0.39489999999999997],[1336968000,0.39489999999999997],[1337054400,0.39410000000000001],[1337140800,0.39360000000000001],[1337227200,0.3881],[1337313600,0.38190000000000002],[1337400000,0.37680000000000002],[1337486400,0.37680000000000002],[1337572800,0.37680000000000002],[1337659200,0.38490000000000002],[1337745600,0.38590000000000002],[1337832000,0.3856],[1337918400,0.3896],[1338004800,0.3866],[1338091200,0.3866],[1338177600,0.3866],[1338264000,0.3866],[1338350400,0.39129999999999998],[1338436800,0.38169999999999998],[1338523200,0.3841],[1338609600,0.37080000000000002],[1338696000,0.37080000000000002],[1338782400,0.37080000000000002],[1338868800,0.36709999999999998],[1338955200,0.376],[1339041600,0.38690000000000002],[1339128000,0.38419999999999999],[1339214400,0.39340000000000003],[1339300800,0.39340000000000003],[1339387200,0.39340000000000003],[1339473600,0.38450000000000001],[1339560000,0.3881],[1339646400,0.38919999999999999],[1339732800,0.40150000000000002],[1339819200,0.4042],[1339905600,0.4042],[1339992000,0.4042],[1340078400,0.4108],[1340164800,0.40139999999999998],[1340251200,0.40300000000000002],[1340337600,0.3997],[1340424000,0.40039999999999998],[1340510400,0.40039999999999998],[1340596800,0.40039999999999998],[1340683200,0.40189999999999998],[1340769600,0.40310000000000001],[1340856000,0.40760000000000002],[1340942400,0.4128],[1341028800,0.42149999999999999],[1341115200,0.42149999999999999],[1341201600,0.42149999999999999],[1341288000,0.42780000000000001],[1341374400,0.42959999999999998],[1341460800,0.42959999999999998],[1341547200,0.4239],[1341633600,0.42799999999999999],[1341720000,0.42799999999999999],[1341806400,0.42799999999999999],[1341892800,0.42909999999999998],[1341979200,0.42149999999999999],[1342065600,0.4239],[1342152000,0.43059999999999998],[1342238400,0.4365],[1342324800,0.4365],[1342411200,0.4365],[1342497600,0.43619999999999998],[1342584000,0.44280000000000003],[1342670400,0.44159999999999999],[1342756800,0.43440000000000001],[1342843200,0.43120000000000003],[1342929600,0.43120000000000003],[1343016000,0.43120000000000003],[1343102400,0.43459999999999999],[1343188800,0.43680000000000002],[1343275200,0.43909999999999999],[1343361600,0.44629999999999997],[1343448000,0.45600000000000002],[1343534400,0.45600000000000002],[1343620800,0.45600000000000002],[1343707200,0.45569999999999999],[1343793600,0.45669999999999999],[1343880000,0.32379999999999998],[1343966400,0.32179999999999997],[1344052800,0.32340000000000002],[1344139200,0.32340000000000002],[1344225600,0.32340000000000002],[1344312000,0.32379999999999998],[1344398400,null],[1346385600,0.32100000000000001],[1346472000,null],[1346817600,0.32690000000000002],[1346904000,0.32679999999999998],[1346990400,0.33139999999999997],[1347076800,null],[1351137600,0.31909999999999999],[1351224000,null],[1351915200,0.31640000000000001],[1352001600,0.31640000000000001],[1352091600,0.31640000000000001],[1352178000,null],[1352350800,0.32200000000000001],[1352437200,0.32000000000000001],[1352523600,0.32090000000000002],[1352610000,0.32090000000000002],[1352696400,0.32090000000000002],[1352782800,0.32140000000000002],[1352869200,0.32429999999999998],[1352955600,0.31690000000000002],[1353042000,0.31559999999999999],[1353128400,0.32169999999999999],[1353214800,0.32169999999999999],[1353301200,0.32169999999999999],[1353387600,0.32679999999999998],[1353474000,0.33040000000000003],[1353560400,0.3276],[1353646800,0.3276],[1353733200,0.3301],[1353819600,0.3301],[1353906000,0.3301],[1353992400,0.33129999999999998],[1354078800,0.32690000000000002],[1354165200,null],[1354770000,0.32519999999999999],[1354856400,null],[1354942800,0.32969999999999999],[1355029200,0.32969999999999999],[1355115600,0.32969999999999999],[1355202000,0.33050000000000002],[1355288400,0.3296],[1355374800,0.32890000000000003],[1355461200,null],[1361422800,0.3634],[1361509200,0.36380000000000001],[1361595600,0.36930000000000002],[1361682000,0.36930000000000002],[1361768400,0.36930000000000002],[1361854800,0.36099999999999999],[1361941200,0.36849999999999999],[1362027600,0.37240000000000001],[1362114000,0.37240000000000001],[1362200400,0.37259999999999999],[1362286800,0.37259999999999999],[1362373200,0.37259999999999999],[1362459600,0.37719999999999998],[1362546000,0.3795],[1362632400,0.37890000000000001],[1362718800,0.37819999999999998],[1362805200,0.37890000000000001],[1362891600,0.37890000000000001],[1362974400,0.37890000000000001],[1363060800,0.378],[1363147200,0.3785],[1363233600,0.37509999999999999],[1363320000,0.37769999999999998],[1363406400,0.37609999999999999],[1363492800,0.37609999999999999],[1363579200,0.37609999999999999],[1363665600,0.373],[1363752000,0.37419999999999998],[1363838400,0.37740000000000001],[1363924800,0.37619999999999998],[1364011200,0.37880000000000003],[1364097600,0.37880000000000003],[1364184000,0.37880000000000003],[1364270400,0.37919999999999998],[1364356800,0.38219999999999998],[1364443200,0.38200000000000001],[1364529600,0.3866],[1364616000,0.3866],[1364702400,0.3866],[1364788800,0.3866],[1364875200,0.38819999999999999],[1364961600,0.38929999999999998],[1365048000,0.38519999999999999],[1365134400,0.39100000000000001],[1365220800,0.39279999999999998],[1365307200,0.39279999999999998],[1365393600,0.39279999999999998],[1365480000,0.39800000000000002],[1365566400,0.39889999999999998],[1365652800,0.40010000000000001],[1365739200,0.3967],[1365825600,0.4007],[1365912000,0.4007],[1365998400,0.4007],[1366084800,0.3906],[1366171200,0.40139999999999998],[1366257600,0.39689999999999998],[1366344000,0.39250000000000002],[1366430400,0.40560000000000002],[1366516800,0.40560000000000002],[1366603200,0.40560000000000002],[1366689600,0.40550000000000003],[1366776000,0.41039999999999999],[1366862400,0.40989999999999999],[1366948800,0.40689999999999998],[1367035200,0.4052],[1367121600,0.4052],[1367208000,0.4052],[1367294400,0.40620000000000001],[1367380800,0.4093],[1367467200,0.40810000000000002],[1367553600,0.41120000000000001],[1367640000,0.4143],[1367726400,0.4143],[1367812800,0.4143],[1367899200,0.41560000000000002],[1367985600,0.4173],[1368072000,0.40660000000000002],[1368158400,null],[1368676800,0.42230000000000001],[1368763200,0.42170000000000002],[1368849600,null],[1369108800,0.42430000000000001],[1369195200,0.42980000000000002],[1369281600,0.42080000000000001],[1369368000,null],[1377662400,0.3135],[1377748800,0.31490000000000001],[1377835200,null],[1377921600,0.31109999999999999],[1378008000,0.31109999999999999],[1378094400,0.31109999999999999],[1378180800,0.31109999999999999],[1378267200,0.30940000000000001],[1378353600,null],[1379390400,0.32319999999999999],[1379476800,null],[1379563200,0.3382],[1379649600,0.33300000000000002],[1379736000,null],[1381982400,0.3221],[1382068800,0.32869999999999999],[1382155200,null],[1383192000,0.32190000000000002],[1383278400,0.31859999999999999],[1383364800,0.32090000000000002],[1383451200,0.32090000000000002],[1383541200,0.32090000000000002],[1383627600,null],[1406952000,0.33139999999999997],[1407038400,0.33139999999999997],[1407124800,0.33139999999999997],[1407211200,0.33100000000000002],[1407297600,0.32750000000000001],[1407384000,0.3281],[1407470400,0.33019999999999999],[1407556800,0.33139999999999997],[1407643200,0.33139999999999997],[1407729600,0.33139999999999997],[1407816000,0.33250000000000002],[1407902400,0.33239999999999997],[1407988800,0.33810000000000001],[1408075200,0.34189999999999998],[1408161600,0.34060000000000001],[1408248000,0.34060000000000001],[1408334400,0.34060000000000001],[1408420800,0.34360000000000002],[1408507200,0.3448],[1408593600,0.3448],[1408680000,0.34470000000000001],[1408766400,0.34150000000000003],[1408852800,0.34150000000000003],[1408939200,0.34150000000000003],[1409025600,0.34110000000000001],[1409112000,0.34329999999999999],[1409198400,0.34560000000000002],[1409284800,0.34789999999999999],[1409371200,0.34949999999999998],[1409457600,0.34949999999999998],[1409544000,0.34949999999999998],[1409630400,0.34949999999999998],[1409716800,0.34720000000000001],[1409803200,0.34899999999999998],[1409889600,0.34989999999999999],[1409976000,0.35239999999999999],[1410062400,0.35239999999999999],[1410148800,0.35239999999999999],[1410235200,0.34999999999999998],[1410321600,0.34839999999999999],[1410408000,0.34129999999999999],[1410494400,0.34210000000000002],[1410580800,0.3251],[1410667200,0.3251],[1410753600,0.3251],[1410840000,0.32450000000000001],[1410926400,0.32629999999999998],[1411012800,0.32490000000000002],[1411099200,null],[1411444800,0.31869999999999998],[1411531200,0.31680000000000003],[1411617600,null],[1411704000,0.31740000000000002],[1411790400,0.31950000000000001],[1411876800,0.31950000000000001],[1411963200,0.31950000000000001],[1412049600,0.31940000000000002],[1412136000,0.3165],[1412222400,0.3206],[1412308800,0.3201],[1412395200,0.32079999999999997],[1412481600,0.32079999999999997],[1412568000,0.32079999999999997],[1412654400,0.32200000000000001],[1412740800,0.32229999999999998],[1412827200,0.32919999999999999],[1412913600,0.33119999999999999],[1413000000,0.33800000000000002],[1413086400,0.33800000000000002],[1413172800,0.33800000000000002],[1413259200,0.34289999999999998],[1413345600,0.34839999999999999],[1413432000,0.34710000000000002],[1413518400,0.34570000000000001],[1413604800,0.3448],[1413691200,0.3448],[1413777600,0.3448],[1413864000,0.34749999999999998],[1413950400,0.34410000000000002],[1414036800,0.3448],[1414123200,0.3463],[1414209600,0.34720000000000001],[1414296000,0.34720000000000001],[1414382400,0.34720000000000001],[1414468800,0.35099999999999998],[1414555200,0.35160000000000002],[1414641600,0.34849999999999998],[1414728000,0.35120000000000001],[1414814400,0.35270000000000001],[1414900800,0.35270000000000001],[1414990800,0.35270000000000001],[1415077200,0.35260000000000002],[1415163600,0.35580000000000001],[1415250000,0.35620000000000002],[1415336400,0.34839999999999999],[1415422800,0.34970000000000001],[1415509200,0.34970000000000001],[1415595600,0.34970000000000001],[1415682000,0.35189999999999999],[1415768400,0.35149999999999998],[1415854800,0.35010000000000002],[1415941200,0.35549999999999998],[1416027600,0.35149999999999998],[1416114000,0.35149999999999998],[1416200400,0.35149999999999998],[1416286800,0.35780000000000001],[1416373200,0.35759999999999997],[1416459600,0.34960000000000002],[1416546000,0.34810000000000002],[1416632400,0.35410000000000003],[1416718800,0.35410000000000003],[1416805200,0.35410000000000003],[1416891600,0.35320000000000001],[1416978000,0.3543],[1417064400,0.36009999999999998],[1417150800,0.36009999999999998],[1417237200,0.36280000000000001],[1417323600,0.36280000000000001],[1417410000,0.36280000000000001],[1417496400,0.36809999999999998],[1417582800,0.36809999999999998],[1417669200,0.36820000000000003],[1417755600,0.36820000000000003],[1417842000,0.35830000000000001],[1417928400,0.35830000000000001],[1418014800,0.35830000000000001],[1418101200,0.36370000000000002],[1418187600,0.36709999999999998],[1418274000,0.36890000000000001],[1418360400,0.36809999999999998],[1418446800,0.3679],[1418533200,0.3679],[1418619600,0.3679],[1418706000,0.3599],[1418792400,0.35899999999999999],[1418878800,0.36470000000000002],[1418965200,0.3614],[1419051600,0.36199999999999999],[1419138000,0.36199999999999999],[1419224400,0.36199999999999999],[1419310800,0.36520000000000002],[1419397200,0.35560000000000003],[1419483600,0.35239999999999999],[1419570000,0.35239999999999999],[1419656400,0.35499999999999998],[1419742800,0.35499999999999998],[1419829200,0.35499999999999998],[1419915600,0.3574],[1420002000,0.3589],[1420088400,0.35289999999999999],[1420174800,0.35289999999999999],[1420261200,0.36080000000000001],[1420347600,0.36080000000000001],[1420434000,0.36080000000000001],[1420520400,0.36599999999999999],[1420606800,0.37440000000000001],[1420693200,0.3826],[1420779600,0.37609999999999999],[1420866000,0.37780000000000002],[1420952400,0.37780000000000002],[1421038800,0.37780000000000002],[1421125200,0.38569999999999999],[1421211600,0.38419999999999999],[1421298000,0.38969999999999999],[1421384400,0.39300000000000002],[1421470800,0.39200000000000002],[1421557200,0.39200000000000002],[1421643600,0.39200000000000002],[1421730000,0.39200000000000002],[1421816400,0.39119999999999999],[1421902800,0.3851],[1421989200,0.38850000000000001],[1422075600,0.38890000000000002],[1422162000,0.38890000000000002],[1422248400,0.38890000000000002],[1422334800,0.38879999999999998],[1422421200,0.38819999999999999],[1422507600,0.38790000000000002],[1422594000,0.3871],[1422680400,0.38250000000000001],[1422766800,0.38250000000000001],[1422853200,0.38250000000000001],[1422939600,0.3805],[1423026000,0.37659999999999999],[1423112400,0.36399999999999999],[1423198800,0.36709999999999998],[1423285200,0.3543],[1423371600,0.3543],[1423458000,0.3543],[1423544400,0.35360000000000003],[1423630800,0.3458],[1423717200,0.34520000000000001],[1423803600,0.34560000000000002],[1423890000,0.34699999999999998],[1423976400,0.34699999999999998],[1424062800,0.34699999999999998],[1424149200,0.34699999999999998],[1424235600,0.34799999999999998],[1424322000,0.35299999999999998],[1424408400,0.34720000000000001],[1424494800,0.35110000000000002],[1424581200,0.35110000000000002],[1424667600,0.35110000000000002],[1424754000,0.35360000000000003],[1424840400,0.3407],[1424926800,0.3422],[1425013200,0.33900000000000002],[1425099600,0.34420000000000001],[1425186000,0.34420000000000001],[1425272400,0.34420000000000001],[1425358800,0.34250000000000003],[1425445200,0.34279999999999999],[1425531600,0.3392],[1425618000,0.34200000000000003],[1425704400,0.32719999999999999],[1425790800,0.32719999999999999],[1425873600,0.32719999999999999],[1425960000,0.32950000000000002],[1426046400,0.32990000000000003],[1426132800,0.32479999999999998],[1426219200,0.3276],[1426305600,0.32579999999999998],[1426392000,0.32579999999999998],[1426478400,0.32579999999999998],[1426564800,0.3281],[1426651200,0.33000000000000002],[1426737600,0.33850000000000002],[1426824000,0.33429999999999999],[1426910400,0.34449999999999997],[1426996800,0.34449999999999997],[1427083200,0.34449999999999997],[1427169600,0.3448],[1427256000,0.3448],[1427342400,0.33950000000000002],[1427428800,0.34010000000000001],[1427515200,0.34279999999999999],[1427601600,0.34279999999999999],[1427688000,0.34279999999999999],[1427774400,0.35670000000000002],[1427860800,0.35149999999999998],[1427947200,0.35410000000000003],[1428033600,0.35849999999999999],[1428120000,0.35849999999999999],[1428206400,0.35849999999999999],[1428292800,0.35849999999999999],[1428379200,0.36359999999999998],[1428465600,0.35970000000000002],[1428552000,0.35809999999999997],[1428638400,0.3483],[1428724800,0.34710000000000002],[1428811200,0.34710000000000002],[1428897600,0.34710000000000002],[1428984000,0.34449999999999997],[1429070400,0.34760000000000002],[1429156800,0.35060000000000002],[1429243200,0.35070000000000001],[1429329600,0.35289999999999999],[1429416000,0.35289999999999999],[1429502400,0.35289999999999999],[1429588800,0.35289999999999999],[1429675200,0.34870000000000001],[1429761600,0.34229999999999999],[1429848000,0.34520000000000001],[1429934400,0.34399999999999997],[1430020800,0.34399999999999997],[1430107200,0.34399999999999997],[1430193600,0.34350000000000003],[1430280000,0.34399999999999997],[1430366400,0.33500000000000002],[1430452800,0.32690000000000002],[1430539200,0.32840000000000003],[1430625600,0.32840000000000003],[1430712000,0.32840000000000003],[1430798400,0.32990000000000003],[1430884800,0.32079999999999997],[1430971200,0.31780000000000003],[1431057600,0.32250000000000001],[1431144000,0.32669999999999999],[1431230400,0.32669999999999999],[1431316800,0.32669999999999999],[1431403200,0.3216],[1431489600,0.3226],[1431576000,0.31759999999999999],[1431662400,0.32419999999999999],[1431748800,0.32950000000000002],[1431835200,0.32950000000000002],[1431921600,0.32950000000000002],[1432008000,0.32900000000000001],[1432094400,0.3296],[1432180800,0.33129999999999998],[1432267200,0.32869999999999999],[1432353600,0.3291],[1432440000,0.3291],[1432526400,0.3291],[1432612800,0.3291],[1432699200,0.3261],[1432785600,0.3291],[1432872000,0.3271],[1432958400,0.3231],[1433044800,0.3231],[1433131200,0.3231],[1433217600,0.3261],[1433304000,0.32440000000000002],[1433390400,0.31809999999999999],[1433476800,0.31850000000000001],[1433563200,0.31019999999999998],[1433649600,0.31019999999999998],[1433736000,0.31019999999999998],[1433822400,0.31019999999999998],[1433908800,0.3095],[1433995200,0.31440000000000001],[1434081600,0.31590000000000001],[1434168000,0.31559999999999999],[1434254400,0.31559999999999999],[1434340800,0.31559999999999999],[1434427200,0.3115],[1434513600,0.31340000000000001],[1434600000,0.31680000000000003],[1434686400,0.31979999999999997],[1434772800,0.31359999999999999],[1434859200,0.31359999999999999],[1434945600,0.31359999999999999],[1435032000,0.311],[1435118400,0.30830000000000002],[1435204800,0.30530000000000002],[1435291200,0.30130000000000001],[1435377600,0.30549999999999999],[1435464000,0.30549999999999999],[1435550400,0.30549999999999999],[1435636800,0.3044],[1435723200,0.30180000000000001],[1435809600,0.30580000000000002],[1435896000,0.30620000000000003],[1435982400,0.30620000000000003],[1436068800,0.30620000000000003],[1436155200,0.30620000000000003],[1436241600,0.30769999999999997],[1436328000,0.31390000000000001],[1436414400,0.314],[1436500800,0.31090000000000001],[1436587200,0.31159999999999999],[1436673600,0.31159999999999999],[1436760000,0.31159999999999999],[1436846400,0.31230000000000002],[1436932800,0.31159999999999999],[1437019200,0.30830000000000002],[1437105600,0.31209999999999999],[1437192000,0.30930000000000002],[1437278400,0.30930000000000002],[1437364800,0.30930000000000002],[1437451200,0.31090000000000001],[1437537600,0.30890000000000001],[1437624000,0.31309999999999999],[1437710400,0.31180000000000002],[1437796800,0.31530000000000002],[1437883200,0.31530000000000002],[1437969600,0.31530000000000002],[1438056000,0.31869999999999998],[1438142400,0.32129999999999997],[1438228800,0.32190000000000002],[1438315200,0.31719999999999998],[1438401600,0.32069999999999999],[1438488000,0.32069999999999999],[1438574400,0.32069999999999999],[1438660800,0.33090000000000003],[1438747200,0.33090000000000003],[1438833600,0.32850000000000001],[1438920000,0.32800000000000001],[1439006400,0.32990000000000003],[1439092800,0.32990000000000003],[1439179200,0.32990000000000003],[1439265600,0.3281],[1439352000,0.33029999999999998],[1439438400,0.34350000000000003],[1439524800,0.34539999999999998],[1439611200,0.34989999999999999],[1439697600,0.34989999999999999],[1439784000,0.34989999999999999],[1439870400,0.35549999999999998],[1439956800,0.35560000000000003],[1440043200,0.35680000000000001],[1440129600,0.35489999999999999],[1440216000,0.3503],[1440302400,0.3503],[1440388800,0.3503],[1440475200,0.33539999999999998],[1440561600,0.32090000000000002],[1440648000,0.3271],[1440734400,0.33169999999999999],[1440820800,0.33029999999999998],[1440907200,0.33029999999999998],[1440993600,0.33029999999999998],[1441080000,0.32340000000000002],[1441166400,0.31919999999999998],[1441252800,0.32069999999999999],[1441339200,0.31900000000000001],[1441425600,0.31109999999999999],[1441512000,0.31109999999999999],[1441598400,0.31109999999999999],[1441684800,0.31109999999999999],[1441771200,0.31919999999999998],[1441857600,0.31469999999999998],[1441944000,0.31330000000000002],[1442030400,0.31590000000000001],[1442116800,0.31590000000000001],[1442203200,0.31590000000000001],[1442289600,0.31879999999999997],[1442376000,0.3236],[1442462400,0.32929999999999998],[1442548800,0.33510000000000001],[1442635200,0.33700000000000002],[1442721600,0.33700000000000002],[1442808000,0.33700000000000002],[1442894400,0.3362],[1442980800,0.33329999999999999],[1443067200,0.33610000000000001],[1443153600,0.33429999999999999],[1443240000,0.3332],[1443326400,0.3332],[1443412800,0.3332],[1443499200,0.31859999999999999],[1443585600,0.32340000000000002],[1443672000,0.32319999999999999],[1443758400,0.3241],[1443844800,0.32690000000000002],[1443931200,0.32690000000000002],[1444017600,0.32690000000000002],[1444104000,0.33410000000000001],[1444190400,0.33429999999999999],[1444276800,0.33810000000000001],[1444363200,0.3407],[1444449600,0.33839999999999998],[1444536000,0.33839999999999998],[1444622400,0.33839999999999998],[1444708800,0.33950000000000002],[1444795200,0.33660000000000001],[1444881600,0.33050000000000002],[1444968000,0.33379999999999999],[1445054400,0.33729999999999999],[1445140800,0.33729999999999999],[1445227200,0.33729999999999999],[1445313600,0.3407],[1445400000,0.33929999999999999],[1445486400,0.34189999999999998],[1445572800,0.34320000000000001],[1445659200,0.33400000000000002],[1445745600,0.33400000000000002],[1445832000,0.33400000000000002],[1445918400,0.33429999999999999],[1446004800,0.33510000000000001],[1446091200,0.3322],[1446177600,0.33400000000000002],[1446264000,0.32429999999999998],[1446350400,0.32429999999999998],[1446440400,0.32429999999999998],[1446526800,0.32890000000000003],[1446613200,0.31909999999999999],[1446699600,0.31430000000000002],[1446786000,0.31669999999999998],[1446872400,0.29899999999999999],[1446958800,0.29899999999999999],[1447045200,0.29899999999999999],[1447131600,null],[1447218000,0.29370000000000002],[1447304400,0.2944],[1447390800,0.2949],[1447477200,0.29160000000000003],[1447563600,0.29160000000000003],[1447650000,0.29160000000000003],[1447736400,0.29820000000000002],[1447822800,0.29830000000000001],[1447909200,0.3049],[1447995600,0.30969999999999998],[1448082000,0.3125],[1448168400,0.3125],[1448254800,0.3125],[1448341200,0.3165],[1448427600,0.31590000000000001],[1448514000,0.318],[1448600400,0.318],[1448686800,0.32150000000000001],[1448773200,0.32150000000000001],[1448859600,0.32150000000000001],[1448946000,0.31909999999999999],[1449032400,0.3246],[1449118800,0.32029999999999997],[1449205200,0.31490000000000001],[1449291600,0.3216],[1449378000,0.3216],[1449464400,0.3216],[1449550800,0.32500000000000001],[1449637200,0.32640000000000002],[1449723600,0.3226],[1449810000,0.31480000000000002],[1449896400,0.31919999999999998],[1449982800,0.31919999999999998],[1450069200,0.31919999999999998],[1450155600,0.32200000000000001],[1450242000,0.32579999999999998],[1450328400,0.33510000000000001],[1450414800,0.33600000000000002],[1450501200,0.32679999999999998],[1450587600,0.32679999999999998],[1450674000,0.32679999999999998],[1450760400,0.33150000000000002],[1450846800,0.33389999999999997],[1450933200,0.3402],[1451019600,0.34139999999999998],[1451106000,0.34139999999999998],[1451192400,0.34139999999999998],[1451278800,0.34139999999999998],[1451365200,0.3453],[1451451600,0.3488],[1451538000,0.34999999999999998],[1451624400,0.3468],[1451710800,0.3468],[1451797200,0.3468],[1451883600,0.3468],[1451970000,0.34539999999999998],[1452056400,0.35289999999999999],[1452142800,0.33979999999999999],[1452229200,0.32969999999999999],[1452315600,0.32890000000000003],[1452402000,0.32890000000000003],[1452488400,0.32890000000000003],[1452574800,0.33379999999999999],[1452661200,0.33289999999999997],[1452747600,0.32600000000000001],[1452834000,0.32269999999999999],[1452920400,0.3261],[1453006800,0.3261],[1453093200,0.3261],[1453179600,0.3261],[1453266000,0.32900000000000001],[1453352400,0.31480000000000002],[1453438800,0.31850000000000001],[1453525200,0.3306],[1453611600,0.3306],[1453698000,0.3306],[1453784400,0.32900000000000001],[1453870800,0.33239999999999997],[1453957200,0.31569999999999998],[1454043600,0.31259999999999999],[1454130000,0.32090000000000002],[1454216400,0.32090000000000002],[1454302800,0.32090000000000002],[1454389200,0.32279999999999998],[1454475600,0.31929999999999997],[1454562000,0.32519999999999999],[1454648400,0.32319999999999999],[1454734800,0.3211],[1454821200,0.3211],[1454907600,0.3211],[1454994000,0.30459999999999998],[1455080400,0.25409999999999999],[1455166800,0.24479999999999999],[1455253200,0.2344],[1455339600,0.2354],[1455426000,0.2354],[1455512400,0.2354],[1455598800,0.2354],[1455685200,0.24149999999999999],[1455771600,0.24560000000000001],[1455858000,0.25169999999999998],[1455944400,0.25490000000000002],[1456030800,0.25490000000000002],[1456117200,0.25490000000000002],[1456203600,0.25950000000000001],[1456290000,0.25650000000000001],[1456376400,0.25950000000000001],[1456462800,0.26740000000000003],[1456549200,0.2697],[1456635600,0.2697],[1456722000,0.2697],[1456808400,0.26629999999999998],[1456894800,0.2772],[1456981200,0.27960000000000002],[1457067600,0.28299999999999997],[1457154000,0.28389999999999999],[1457240400,0.28389999999999999],[1457326800,0.28389999999999999],[1457413200,0.29260000000000003],[1457499600,0.28920000000000001],[1457586000,0.29120000000000001],[1457672400,0.28549999999999998],[1457758800,0.29530000000000001],[1457845200,0.29530000000000001],[1457928000,0.29530000000000001],[1458014400,0.2949],[1458100800,0.29020000000000001],[1458187200,0.29089999999999999],[1458273600,0.2969],[1458360000,0.29870000000000002],[1458446400,0.29870000000000002],[1458532800,0.29870000000000002],[1458619200,0.29199999999999998],[1458705600,0.2908],[1458792000,0.28599999999999998],[1458878400,0.28749999999999998],[1458964800,0.28749999999999998],[1459051200,0.28749999999999998],[1459137600,0.28749999999999998],[1459224000,0.29249999999999998],[1459310400,0.29999999999999999],[1459396800,0.29480000000000001],[1459483200,0.29649999999999999],[1459569600,0.29809999999999998],[1459656000,0.29809999999999998],[1459742400,0.29809999999999998],[1459828800,0.30159999999999998],[1459915200,0.30280000000000001],[1460001600,0.30880000000000002],[1460088000,0.31269999999999998],[1460174400,0.31859999999999999],[1460260800,0.31859999999999999],[1460347200,0.31859999999999999],[1460433600,0.31900000000000001],[1460520000,0.32040000000000002],[1460606400,0.32100000000000001],[1460692800,0.32000000000000001],[1460779200,0.31950000000000001],[1460865600,0.31950000000000001],[1460952000,0.31950000000000001],[1461038400,0.3211],[1461124800,0.32200000000000001],[1461211200,0.3125],[1461297600,0.30230000000000001],[1461384000,0.30930000000000002],[1461470400,0.30930000000000002],[1461556800,0.30930000000000002],[1461643200,0.31209999999999999],[1461729600,0.31569999999999998],[1461816000,0.31380000000000002],[1461902400,0.3105],[1461988800,0.31140000000000001],[1462075200,0.31140000000000001],[1462161600,0.31140000000000001],[1462248000,0.31719999999999998],[1462334400,0.32150000000000001],[1462420800,0.32729999999999998],[1462507200,0.32429999999999998],[1462593600,0.32779999999999998],[1462680000,0.32779999999999998],[1462766400,0.32779999999999998],[1462852800,0.34160000000000001],[1462939200,0.32950000000000002],[1463025600,0.32329999999999998],[1463112000,0.3256],[1463198400,0.3261],[1463284800,0.3261],[1463371200,0.3261],[1463457600,0.32819999999999999],[1463544000,0.31969999999999998],[1463630400,0.30969999999999998],[1463716800,0.30599999999999999],[1463803200,0.30669999999999997],[1463889600,0.30669999999999997],[1463976000,0.30669999999999997],[1464062400,0.30780000000000002],[1464148800,0.30969999999999998],[1464235200,0.30969999999999998],[1464321600,0.30930000000000002],[1464408000,0.3125],[1464494400,0.3125],[1464580800,0.3125],[1464667200,0.3125],[1464753600,0.3105],[1464840000,0.313],[1464926400,0.31540000000000001],[1465012800,0.31730000000000003],[1465099200,0.31730000000000003],[1465185600,0.31730000000000003],[1465272000,0.31519999999999998],[1465358400,0.32029999999999997],[1465444800,0.32400000000000001],[1465531200,0.32540000000000002],[1465617600,0.32540000000000002],[1465704000,0.32540000000000002],[1465790400,0.32540000000000002],[1465876800,0.32750000000000001],[1465963200,0.3271],[1466049600,0.33079999999999998],[1466136000,0.3327],[1466222400,0.3347],[1466308800,0.3347],[1466395200,0.3347],[1466481600,0.33169999999999999],[1466568000,0.33210000000000001],[1466654400,0.32329999999999998],[1466740800,0.3241],[1466827200,0.32469999999999999],[1466913600,0.32469999999999999],[1467000000,0.32469999999999999],[1467086400,0.3241],[1467172800,0.33150000000000002],[1467259200,0.33489999999999998],[1467345600,0.33629999999999999],[1467432000,0.33660000000000001],[1467518400,0.33660000000000001],[1467604800,0.33660000000000001],[1467691200,0.33660000000000001],[1467777600,0.34100000000000003],[1467864000,0.33950000000000002],[1467950400,0.33360000000000001],[1468036800,0.34429999999999999],[1468123200,0.34429999999999999],[1468209600,0.34429999999999999],[1468296000,0.35020000000000001],[1468382400,0.35360000000000003],[1468468800,0.35709999999999997],[1468555200,0.3518],[1468641600,0.35670000000000002],[1468728000,0.35670000000000002],[1468814400,0.35670000000000002],[1468900800,0.35639999999999999],[1468987200,0.36399999999999999],[1469073600,0.36630000000000001],[1469160000,0.36940000000000001],[1469246400,0.37090000000000001],[1469332800,0.37090000000000001],[1469419200,0.37090000000000001],[1469505600,0.37330000000000002],[1469592000,0.371],[1469678400,0.36980000000000002],[1469764800,0.37430000000000002],[1469851200,0.37740000000000001],[1469937600,0.37740000000000001],[1470024000,0.37740000000000001],[1470110400,0.3397],[1470196800,0.33700000000000002],[1470283200,0.33939999999999998],[1470369600,0.33910000000000001],[1470456000,0.3372],[1470542400,0.3372],[1470628800,0.3372],[1470715200,0.33839999999999998],[1470801600,0.34360000000000002],[1470888000,0.34639999999999999],[1470974400,0.33679999999999999],[1471060800,0.34189999999999998],[1471147200,0.34189999999999998],[1471233600,0.34189999999999998],[1471320000,0.34639999999999999],[1471406400,0.34460000000000002],[1471492800,0.34799999999999998],[1471579200,0.35039999999999999],[1471665600,0.34589999999999999],[1471752000,0.34589999999999999],[1471838400,0.34589999999999999],[1471924800,0.3458],[1472011200,0.34970000000000001],[1472097600,0.34520000000000001],[1472184000,0.34610000000000002],[1472270400,0.33979999999999999],[1472356800,0.33979999999999999],[1472443200,0.33979999999999999],[1472529600,0.34370000000000001],[1472616000,0.34599999999999997],[1472702400,0.34449999999999997],[1472788800,0.33900000000000002],[1472875200,0.34329999999999999],[1472961600,0.34329999999999999],[1473048000,0.34329999999999999],[1473134400,0.34329999999999999],[1473220800,0.35389999999999999],[1473307200,0.35610000000000003],[1473393600,0.35049999999999998],[1473480000,0.3347],[1473566400,0.3347],[1473652800,0.3347],[1473739200,0.33489999999999998],[1473825600,0.32150000000000001],[1473912000,0.32140000000000002],[1473998400,0.32179999999999997],[1474084800,0.32319999999999999],[1474171200,0.32319999999999999],[1474257600,0.32319999999999999],[1474344000,0.32769999999999999],[1474430400,0.32940000000000003],[1474516800,0.3352],[1474603200,0.34320000000000001],[1474689600,0.34470000000000001],[1474776000,0.34470000000000001],[1474862400,0.34470000000000001],[1474948800,0.34899999999999998],[1475035200,0.33989999999999998],[1475121600,0.34970000000000001],[1475208000,0.34350000000000003],[1475294400,0.33779999999999999],[1475380800,0.33779999999999999],[1475467200,0.33779999999999999],[1475553600,0.33360000000000001],[1475640000,0.32550000000000001],[1475726400,0.32079999999999997],[1475812800,null],[1475899200,0.315],[1475985600,0.315],[1476072000,0.315],[1476158400,0.31640000000000001],[1476244800,0.31219999999999998],[1476331200,0.31459999999999999],[1476417600,0.318],[1476504000,0.315],[1476590400,0.315],[1476676800,0.315],[1476763200,0.31530000000000002],[1476849600,0.3196],[1476936000,0.32129999999999997],[1477022400,0.3196],[1477108800,0.31169999999999998],[1477195200,0.31169999999999998],[1477281600,0.31169999999999998],[1477368000,0.31230000000000002],[1477454400,0.30709999999999998],[1477540800,0.3019],[1477627200,0.29110000000000003],[1477713600,0.29060000000000002],[1477800000,0.29060000000000002],[1477886400,0.29060000000000002],[1477972800,0.29020000000000001],[1478059200,0.28470000000000001],[1478145600,null],[1487826000,0.3039],[1487912400,0.30859999999999999],[1487998800,0.3125],[1488085200,0.3125],[1488171600,0.3125],[1488258000,0.31419999999999998],[1488344400,0.31459999999999999],[1488430800,0.30930000000000002],[1488517200,0.30719999999999997],[1488603600,0.30859999999999999],[1488690000,0.30859999999999999],[1488776400,0.30859999999999999],[1488862800,0.30249999999999999],[1488949200,0.2999],[1489035600,null],[1490241600,0.2898],[1490328000,0.29089999999999999],[1490414400,0.29170000000000001],[1490500800,0.29170000000000001],[1490587200,0.29170000000000001],[1490673600,0.29299999999999998],[1490760000,0.2949],[1490846400,null],[1490932800,0.29630000000000001],[1491019200,0.29970000000000002],[1491105600,0.29970000000000002],[1491192000,0.29970000000000002],[1491278400,0.29820000000000002],[1491364800,0.29899999999999999],[1491451200,0.29970000000000002],[1491537600,0.30280000000000001],[1491624000,0.30659999999999998],[1491710400,0.30659999999999998],[1491796800,0.30659999999999998],[1491883200,0.30819999999999997],[1491969600,0.30780000000000002],[1492056000,0.30809999999999998],[1492142400,0.30759999999999998],[1492228800,0.30759999999999998],[1492315200,0.30759999999999998],[1492401600,0.30759999999999998],[1492488000,0.31080000000000002],[1492574400,0.31580000000000003],[1492660800,0.31090000000000001],[1492747200,0.3105],[1492833600,0.30959999999999999],[1492920000,0.30959999999999999],[1493006400,0.30959999999999999],[1493092800,0.30399999999999999],[1493179200,0.30509999999999998],[1493265600,0.29980000000000001],[1493352000,0.29709999999999998],[1493438400,0.29549999999999998],[1493524800,0.29549999999999998],[1493611200,0.29549999999999998],[1493697600,null],[1494648000,0.29580000000000001],[1494734400,0.29580000000000001],[1494820800,0.29580000000000001],[1494907200,0.29449999999999998],[1494993600,0.29430000000000001],[1495080000,0.29880000000000001],[1495166400,0.3024],[1495252800,0.3044],[1495339200,0.3044],[1495425600,0.3044],[1495512000,0.30499999999999999],[1495598400,0.30330000000000001],[1495684800,0.3029],[1495771200,0.2984],[1495857600,0.29530000000000001],[1495944000,0.29530000000000001],[1496030400,0.29530000000000001],[1496116800,0.29530000000000001],[1496203200,0.29420000000000002],[1496289600,0.29480000000000001],[1496376000,0.29559999999999997],[1496462400,0.29949999999999999],[1496548800,0.29949999999999999],[1496635200,0.29949999999999999],[1496721600,0.29799999999999999],[1496808000,0.29699999999999999],[1496894400,0.29360000000000003],[1496980800,null],[1497067200,0.29349999999999998],[1497153600,0.29349999999999998],[1497240000,0.29349999999999998],[1497326400,null],[1497499200,0.30130000000000001],[1497585600,0.30359999999999998],[1497672000,0.30790000000000001],[1497758400,0.30790000000000001],[1497844800,0.30790000000000001],[1497931200,0.3105],[1498017600,0.31430000000000002],[1498104000,0.31290000000000001],[1498190400,0.31480000000000002],[1498276800,0.31719999999999998],[1498363200,0.31719999999999998],[1498449600,0.31719999999999998],[1498536000,0.31719999999999998],[1498622400,0.31169999999999998],[1498708800,0.31230000000000002],[1498795200,0.30590000000000001],[1498881600,0.30580000000000002],[1498968000,0.30580000000000002],[1499054400,0.30580000000000002],[1499140800,0.31240000000000001],[1499227200,0.31240000000000001],[1499313600,0.30719999999999997],[1499400000,0.29649999999999999],[1499486400,0.29649999999999999],[1499572800,0.29649999999999999],[1499659200,0.29649999999999999],[1499745600,0.29480000000000001],[1499832000,null],[1499918400,0.30149999999999999],[1500004800,null],[1500091200,0.30430000000000001],[1500177600,0.30430000000000001],[1500264000,0.30430000000000001],[1500350400,null],[1500436800,0.30659999999999998],[1500523200,null],[1501128000,0.30690000000000001],[1501214400,0.30520000000000003],[1501300800,0.30530000000000002],[1501387200,0.30530000000000002],[1501473600,0.30530000000000002],[1501560000,0.30249999999999999],[1501646400,null],[1503374400,0.30719999999999997],[1503460800,null],[1503720000,0.30919999999999997],[1503806400,0.30919999999999997],[1503892800,0.30919999999999997],[1503979200,null],[1504065600,0.30830000000000002],[1504152000,null],[1504324800,0.31669999999999998],[1504411200,0.31669999999999998],[1504497600,0.31669999999999998],[1504584000,0.31669999999999998],[1504670400,0.31730000000000003],[1504756800,0.31690000000000002],[1504843200,0.318],[1504929600,0.31780000000000003],[1505016000,0.31780000000000003],[1505102400,0.31780000000000003],[1505188800,null],[1564718400,0.34379999999999999],[1564804800,0.34920000000000001],[1564891200,0.34920000000000001],[1564977600,0.34920000000000001],[1565064000,0.34499999999999997],[1565150400,0.34749999999999998],[1565236800,0.3589],[1565323200,0.36409999999999998],[1565409600,0.36330000000000001],[1565496000,0.36330000000000001],[1565582400,0.36330000000000001],[1565668800,0.35970000000000002],[1565755200,0.35730000000000001],[1565841600,0.35730000000000001],[1565928000,0.36649999999999999],[1566014400,0.36870000000000003],[1566100800,0.36870000000000003],[1566187200,0.36870000000000003],[1566273600,0.37009999999999998],[1566360000,0.36270000000000002],[1566446400,0.36409999999999998],[1566532800,0.36649999999999999],[1566619200,0.3639],[1566705600,0.3639],[1566792000,0.3639],[1566878400,0.36659999999999998],[1566964800,0.36730000000000002],[1567051200,0.3679],[1567137600,0.36969999999999997],[1567224000,0.37030000000000002],[1567310400,0.37030000000000002],[1567396800,0.37030000000000002],[1567483200,0.37030000000000002],[1567569600,0.3795],[1567656000,0.3851],[1567742400,0.37680000000000002],[1567828800,0.3795],[1567915200,0.3795],[1568001600,0.3795],[1568088000,0.37590000000000001],[1568174400,0.37109999999999999],[1568260800,0.371],[1568347200,0.37230000000000002],[1568433600,0.3624],[1568520000,0.3624],[1568606400,0.3624],[1568692800,0.36659999999999998],[1568779200,0.37880000000000003],[1568865600,0.37719999999999998],[1568952000,0.37909999999999999],[1569038400,0.37809999999999999],[1569124800,0.37809999999999999],[1569211200,0.37809999999999999],[1569297600,0.37940000000000002],[1569384000,0.38229999999999997],[1569470400,0.37940000000000002],[1569556800,0.38300000000000001],[1569643200,0.3841],[1569729600,0.3841],[1569816000,0.3841],[1569902400,0.38429999999999997],[1569988800,0.38390000000000002],[1570075200,0.38650000000000001],[1570161600,0.39069999999999999],[1570248000,0.39350000000000002],[1570334400,0.39350000000000002],[1570420800,0.39350000000000002],[1570507200,0.39250000000000002],[1570593600,0.39350000000000002],[1570680000,0.39290000000000003],[1570766400,0.39419999999999999],[1570852800,0.39190000000000003],[1570939200,0.39190000000000003],[1571025600,0.39190000000000003],[1571112000,0.39489999999999997],[1571198400,0.39550000000000002],[1571284800,0.39779999999999999],[1571371200,0.40010000000000001],[1571457600,0.40560000000000002],[1571544000,0.40560000000000002],[1571630400,0.40560000000000002],[1571716800,0.40660000000000002],[1571803200,0.40689999999999998],[1571889600,0.41220000000000001],[1571976000,0.40699999999999997],[1572062400,0.39360000000000001],[1572148800,0.39360000000000001],[1572235200,0.39360000000000001],[1572321600,0.39129999999999998],[1572408000,0.39650000000000002],[1572494400,0.40150000000000002],[1572580800,0.41039999999999999],[1572667200,0.40670000000000001],[1572753600,0.40670000000000001],[1572843600,0.40670000000000001],[1572930000,0.39579999999999999],[1573016400,0.37980000000000003],[1573102800,0.38140000000000002],[1573189200,0.37159999999999999],[1573275600,0.37280000000000002],[1573362000,0.37280000000000002],[1573448400,0.37280000000000002],[1573534800,0.36930000000000002],[1573621200,0.36720000000000003],[1573707600,0.37430000000000002],[1573794000,0.37409999999999999],[1573880400,0.37869999999999998],[1573966800,0.37869999999999998],[1574053200,0.37869999999999998],[1574139600,0.38229999999999997],[1574226000,0.38550000000000001],[1574312400,0.38679999999999998],[1574398800,0.37730000000000002],[1574485200,0.37780000000000002],[1574571600,0.37780000000000002],[1574658000,0.37780000000000002],[1574744400,0.37840000000000001],[1574830800,0.38159999999999999],[1574917200,0.38390000000000002],[1575003600,0.38390000000000002],[1575090000,0.38169999999999998],[1575176400,0.38169999999999998],[1575262800,0.38169999999999998],[1575349200,0.37069999999999997],[1575435600,0.37809999999999999],[1575522000,0.37740000000000001],[1575608400,0.37909999999999999],[1575694800,0.3765],[1575781200,0.3765],[1575867600,0.3765],[1575954000,0.37409999999999999],[1576040400,0.36859999999999998],[1576126800,0.3639],[1576213200,0.35320000000000001],[1576299600,0.35289999999999999],[1576386000,0.35289999999999999],[1576472400,0.35289999999999999],[1576558800,0.35439999999999999],[1576645200,0.34920000000000001],[1576731600,0.35399999999999998],[1576818000,0.35959999999999998],[1576904400,0.36699999999999999],[1576990800,0.36699999999999999],[1577077200,0.36699999999999999],[1577163600,0.36399999999999999],[1577250000,0.36559999999999998],[1577336400,0.36559999999999998],[1577422800,0.3669],[1577509200,0.3705],[1577595600,0.3705],[1577682000,0.3705],[1577768400,0.3715],[1577854800,0.37680000000000002],[1577941200,0.37680000000000002],[1578027600,0.36630000000000001],[1578114000,0.374],[1578200400,0.374],[1578286800,0.374],[1578373200,0.37740000000000001],[1578459600,0.37380000000000002],[1578546000,0.37259999999999999],[1578632400,0.37340000000000001],[1578718800,0.37580000000000002],[1578805200,0.37580000000000002],[1578891600,0.37580000000000002],[1578978000,0.37969999999999998],[1579064400,0.37880000000000003],[1579150800,0.38429999999999997],[1579237200,0.39319999999999999],[1579323600,0.39000000000000001],[1579410000,0.39000000000000001],[1579496400,0.39000000000000001],[1579582800,0.39000000000000001],[1579669200,0.39660000000000001],[1579755600,0.39290000000000003],[1579842000,0.39800000000000002],[1579928400,0.39779999999999999],[1580014800,0.39779999999999999],[1580101200,0.39779999999999999],[1580187600,0.39650000000000002],[1580274000,0.39539999999999997],[1580360400,0.39510000000000001],[1580446800,0.39350000000000002],[1580533200,0.3881],[1580619600,0.3881],[1580706000,0.3881],[1580792400,0.38890000000000002],[1580878800,0.3926],[1580965200,0.39090000000000003],[1581051600,0.38940000000000002],[1581138000,0.38979999999999998],[1581224400,0.38979999999999998],[1581310800,0.38979999999999998],[1581397200,0.39650000000000002],[1581483600,0.39290000000000003],[1581570000,0.39410000000000001],[1581656400,0.39960000000000001],[1581742800,0.40439999999999998],[1581829200,0.40439999999999998],[1581915600,0.40439999999999998],[1582002000,0.40439999999999998],[1582088400,0.4047],[1582174800,0.39800000000000002],[1582261200,0.40539999999999998],[1582347600,0.40539999999999998],[1582434000,0.40539999999999998],[1582520400,0.40539999999999998],[1582606800,0.40660000000000002],[1582693200,0.39019999999999999],[1582779600,0.38250000000000001],[1582866000,0.35980000000000001],[1582952400,0.34639999999999999],[1583038800,0.34639999999999999],[1583125200,0.34639999999999999],[1583211600,0.35970000000000002],[1583298000,0.36630000000000001],[1583384400,0.38100000000000001],[1583470800,0.3821],[1583557200,0.3705],[1583643600,0.3705],[1583726400,0.3705],[1583812800,0.3422],[1583899200,0.35220000000000001],[1583985600,0.31640000000000001],[1584072000,0.2727],[1584158400,0.3125],[1584244800,0.3125],[1584331200,0.3125],[1584417600,0.2404],[1584504000,0.24970000000000001],[1584590400,0.22070000000000001],[1584676800,null],[1584763200,0.22509999999999999],[1584849600,0.22509999999999999],[1584936000,0.22509999999999999],[1585022400,0.21210000000000001],[1585108800,null],[1585281600,0.26069999999999999],[1585368000,0.26989999999999997],[1585454400,0.26989999999999997],[1585540800,0.26989999999999997],[1585627200,0.26229999999999998],[1585713600,0.25669999999999998],[1585800000,null],[1586318400,0.25819999999999999],[1586404800,0.28920000000000001],[1586491200,0.311],[1586577600,0.311],[1586664000,0.311],[1586750400,0.311],[1586836800,0.29370000000000002],[1586923200,0.2979],[1587009600,0.27660000000000001],[1587096000,0.2676],[1587182400,0.28510000000000002],[1587268800,0.28510000000000002],[1587355200,0.28510000000000002],[1587441600,0.27629999999999999],[1587528000,0.26700000000000002],[1587614400,null],[1593662400,0.3211],[1593748800,0.31809999999999999],[1593835200,0.31809999999999999],[1593921600,0.31809999999999999],[1594008000,0.31809999999999999],[1594094400,null],[1596513600,0.33489999999999998],[1596600000,0.34000000000000002],[1596686400,0.33850000000000002],[1596772800,0.3493],[1596859200,0.35620000000000002],[1596945600,0.35620000000000002],[1597032000,0.35620000000000002],[1597118400,0.36080000000000001],[1597204800,0.35049999999999998],[1597291200,0.3548],[1597377600,0.34470000000000001],[1597464000,0.33829999999999999],[1597550400,0.33829999999999999],[1597636800,0.33829999999999999],[1597723200,0.3458],[1597809600,0.3488],[1597896000,0.34010000000000001],[1597982400,0.34570000000000001],[1598068800,0.34610000000000002],[1598155200,0.34610000000000002],[1598241600,0.34610000000000002],[1598328000,0.3498],[1598414400,0.34599999999999997],[1598500800,0.3397],[1598587200,0.34849999999999998],[1598673600,0.35360000000000003],[1598760000,0.35360000000000003],[1598846400,0.35360000000000003],[1598932800,0.34260000000000002],[1599019200,0.34100000000000003],[1599105600,0.35339999999999999],[1599192000,0.35070000000000001],[1599278400,0.35060000000000002],[1599364800,0.35060000000000002],[1599451200,0.35060000000000002],[1599537600,0.35060000000000002],[1599624000,0.34229999999999999],[1599710400,0.34749999999999998],[1599796800,0.34549999999999997],[1599883200,0.34520000000000001],[1599969600,0.34520000000000001],[1600056000,0.34520000000000001],[1600142400,0.3589],[1600228800,0.35909999999999997],[1600315200,0.35809999999999997],[1600401600,0.35160000000000002],[1600488000,0.3337],[1600574400,0.3337],[1600660800,0.3337],[1600747200,0.3291],[1600833600,0.33250000000000002],[1600920000,0.31909999999999999],[1601006400,0.32440000000000002],[1601092800,0.33250000000000002],[1601179200,0.33250000000000002],[1601265600,0.33250000000000002],[1601352000,0.34010000000000001],[1601438400,0.33700000000000002],[1601524800,0.33839999999999998],[1601611200,0.3498],[1601697600,0.35709999999999997],[1601784000,0.35709999999999997],[1601870400,0.35709999999999997],[1601956800,0.35410000000000003],[1602043200,0.35449999999999998],[1602129600,0.35460000000000003],[1602216000,0.36380000000000001],[1602302400,0.35749999999999998],[1602388800,0.35749999999999998],[1602475200,0.35749999999999998],[1602561600,0.35539999999999999],[1602648000,0.3473],[1602734400,0.34329999999999999],[1602820800,0.3463],[1602907200,0.33839999999999998],[1602993600,0.33839999999999998],[1603080000,0.33839999999999998],[1603166400,0.33239999999999997],[1603252800,0.34000000000000002],[1603339200,0.34279999999999999],[1603425600,0.35580000000000001],[1603512000,0.35809999999999997],[1603598400,0.35809999999999997],[1603684800,0.35809999999999997],[1603771200,0.34849999999999998],[1603857600,0.34150000000000003],[1603944000,0.3332],[1604030400,0.34370000000000001],[1604116800,0.33539999999999998],[1604203200,0.33539999999999998],[1604293200,0.33539999999999998],[1604379600,0.3533],[1604466000,0.35799999999999998],[1604552400,0.35589999999999999],[1604638800,0.35749999999999998],[1604725200,0.34939999999999999],[1604811600,0.34939999999999999],[1604898000,0.34939999999999999],[1604984400,0.35980000000000001],[1605070800,0.37080000000000002],[1605157200,0.36849999999999999],[1605243600,0.36309999999999998],[1605330000,0.37780000000000002],[1605416400,0.37780000000000002],[1605502800,0.37780000000000002],[1605589200,0.3901],[1605675600,0.39090000000000003],[1605762000,0.38490000000000002],[1605848400,0.38869999999999999],[1605934800,0.3891],[1606021200,0.3891],[1606107600,0.3891],[1606194000,0.38800000000000001],[1606280400,0.39069999999999999],[1606366800,0.38729999999999998],[1606453200,0.38729999999999998],[1606539600,0.37869999999999998],[1606626000,0.37869999999999998],[1606712400,0.37869999999999998],[1606798800,0.36549999999999999],[1606885200,0.3745],[1606971600,0.37219999999999998],[1607058000,0.37930000000000003],[1607144400,0.38819999999999999],[1607230800,0.38819999999999999],[1607317200,0.38819999999999999],[1607403600,0.38829999999999998],[1607490000,0.39019999999999999],[1607576400,0.3861],[1607662800,0.37540000000000001],[1607749200,0.37390000000000001],[1607835600,0.37390000000000001],[1607922000,0.37390000000000001],[1608008400,0.36809999999999998],[1608094800,0.38369999999999999],[1608181200,0.3886],[1608267600,0.39119999999999999],[1608354000,0.38059999999999999],[1608440400,0.38059999999999999],[1608526800,0.38059999999999999],[1608613200,0.37509999999999999],[1608699600,0.37790000000000001],[1608786000,0.37519999999999998],[1608872400,0.37840000000000001],[1608958800,0.37840000000000001],[1609045200,0.37840000000000001],[1609131600,0.37840000000000001],[1609218000,0.37740000000000001],[1609304400,0.37480000000000002],[1609390800,0.3765],[1609477200,0.38200000000000001],[1609563600,0.38200000000000001],[1609650000,0.38200000000000001],[1609736400,0.38200000000000001],[1609822800,0.36749999999999999],[1609909200,0.37180000000000002],[1609995600,0.37559999999999999],[1610082000,0.36509999999999998],[1610168400,0.36659999999999998],[1610254800,0.36659999999999998],[1610341200,0.36659999999999998],[1610427600,0.36620000000000003],[1610514000,0.37030000000000002],[1610600400,0.38],[1610686800,0.38529999999999998],[1610773200,0.38779999999999998],[1610859600,0.38779999999999998],[1610946000,0.38779999999999998],[1611032400,0.38779999999999998],[1611118800,0.37980000000000003],[1611205200,0.3931],[1611291600,0.38850000000000001],[1611378000,0.39269999999999999],[1611464400,0.39269999999999999],[1611550800,0.39269999999999999],[1611637200,0.39450000000000002],[1611723600,0.39119999999999999],[1611810000,0.37859999999999999],[1611896400,0.39169999999999999],[1611982800,0.38740000000000002],[1612069200,0.38740000000000002],[1612155600,0.38740000000000002],[1612242000,0.39950000000000002],[1612328400,0.39560000000000001],[1612414800,0.39750000000000002],[1612501200,0.39689999999999998],[1612587600,0.39729999999999999],[1612674000,0.39729999999999999],[1612760400,0.39729999999999999],[1612846800,0.39319999999999999],[1612933200,null],[1613019600,0.39850000000000002],[1613106000,0.40410000000000001],[1613192400,0.40329999999999999],[1613278800,0.40329999999999999],[1613365200,0.40329999999999999],[1613451600,0.40329999999999999],[1613538000,0.39169999999999999],[1613624400,0.39279999999999998],[1613710800,0.39040000000000002],[1613797200,0.38819999999999999],[1613883600,0.38819999999999999],[1613970000,0.38819999999999999],[1614056400,0.39300000000000002],[1614142800,0.39860000000000001],[1614229200,0.40550000000000003],[1614315600,0.3851],[1614402000,0.37530000000000002],[1614488400,0.37530000000000002],[1614574800,0.37530000000000002],[1614661200,0.38369999999999999],[1614747600,0.38529999999999998],[1614834000,0.37759999999999999],[1614920400,0.38009999999999999],[1615006800,0.38769999999999999],[1615093200,0.38769999999999999],[1615179600,0.38769999999999999],[1615266000,0.39179999999999998],[1615352400,0.38919999999999999],[1615438800,0.39850000000000002],[1615525200,0.40489999999999998],[1615611600,0.41139999999999999],[1615698000,0.41139999999999999],[1615780800,0.41139999999999999],[1615867200,0.41189999999999999],[1615953600,0.41089999999999999],[1616040000,0.41689999999999999],[1616126400,0.41120000000000001],[1616212800,0.40810000000000002],[1616299200,0.40810000000000002],[1616385600,0.40810000000000002],[1616472000,0.40620000000000001],[1616558400,0.40639999999999998],[1616644800,0.4017],[1616731200,0.4017],[1616817600,0.40899999999999997],[1616904000,0.40899999999999997],[1616990400,0.40899999999999997],[1617076800,0.40389999999999998],[1617163200,0.40710000000000002],[1617249600,0.40479999999999999],[1617336000,0.41839999999999999],[1617422400,0.41839999999999999],[1617508800,0.41839999999999999],[1617595200,0.41839999999999999],[1617681600,0.41010000000000002],[1617768000,0.41420000000000001],[1617854400,0.41420000000000001],[1617940800,0.41339999999999999],[1618027200,0.40789999999999998],[1618113600,0.40789999999999998],[1618200000,0.40789999999999998],[1618286400,0.41420000000000001],[1618372800,0.41649999999999998],[1618459200,0.41120000000000001],[1618545600,0.41880000000000001],[1618632000,0.41920000000000002],[1618718400,0.41920000000000002],[1618804800,0.41920000000000002],[1618891200,0.4209],[1618977600,0.42999999999999999],[1619064000,0.43390000000000001],[1619150400,0.43120000000000003],[1619236800,0.42999999999999999],[1619323200,0.42999999999999999],[1619409600,0.42999999999999999],[1619496000,0.43590000000000001],[1619582400,0.43159999999999998],[1619668800,0.42970000000000003],[1619755200,0.43080000000000002],[1619841600,0.43659999999999999],[1619928000,0.43659999999999999],[1620014400,0.43659999999999999],[1620100800,0.43280000000000002],[1620187200,0.433],[1620273600,0.42430000000000001],[1620360000,0.43070000000000003],[1620446400,0.43590000000000001],[1620532800,0.43590000000000001],[1620619200,0.43590000000000001],[1620705600,0.43540000000000001],[1620792000,0.42870000000000003],[1620878400,0.41870000000000002],[1620964800,0.42380000000000001],[1621051200,0.4279],[1621137600,0.4279],[1621224000,0.4279],[1621310400,0.43140000000000001],[1621396800,0.43330000000000002],[1621483200,0.4294],[1621569600,0.42980000000000002],[1621656000,0.4269],[1621742400,0.4269],[1621828800,0.4269],[1621915200,0.43359999999999999],[1622001600,0.43390000000000001],[1622088000,0.43030000000000002],[1622174400,0.4284],[1622260800,0.43530000000000002],[1622347200,0.43530000000000002],[1622433600,0.43530000000000002],[1622520000,0.43530000000000002],[1622606400,0.44619999999999999],[1622692800,0.44840000000000002],[1622779200,0.44550000000000001],[1622865600,0.44230000000000003],[1622952000,0.44230000000000003],[1623038400,0.44230000000000003],[1623124800,0.44679999999999997],[1623211200,0.4491],[1623297600,0.4541],[1623384000,0.45679999999999998],[1623470400,0.4546],[1623556800,0.4546],[1623643200,0.4546],[1623729600,0.46129999999999999],[1623816000,0.45300000000000001],[1623902400,0.44469999999999998],[1623988800,0.44009999999999999],[1624075200,0.42530000000000001],[1624161600,0.42530000000000001],[1624248000,0.42530000000000001],[1624334400,0.43580000000000002],[1624420800,0.43280000000000002],[1624507200,0.43590000000000001],[1624593600,0.43719999999999998],[1624680000,0.43940000000000001],[1624766400,0.43940000000000001],[1624852800,0.43940000000000001],[1624939200,0.43369999999999997],[1625025600,0.4365],[1625112000,0.43090000000000001],[1625198400,0.43120000000000003],[1625284800,0.43109999999999998],[1625371200,0.43109999999999998],[1625457600,0.43109999999999998],[1625544000,0.43109999999999998],[1625630400,0.4365],[1625716800,0.44219999999999998],[1625803200,0.43880000000000002],[1625889600,0.44669999999999999],[1625976000,0.44669999999999999],[1626062400,0.44669999999999999],[1626148800,0.44969999999999999],[1626235200,0.44309999999999999],[1626321600,0.44650000000000001],[1626408000,0.45050000000000001],[1626494400,0.45550000000000002],[1626580800,0.45550000000000002],[1626667200,0.45550000000000002],[1626753600,0.44790000000000002],[1626840000,0.46189999999999998],[1626926400,0.46079999999999999],[1627012800,0.45929999999999999],[1627099200,0.46260000000000001],[1627185600,0.46260000000000001],[1627272000,0.46260000000000001],[1627358400,0.46329999999999999],[1627444800,0.47210000000000002],[1627531200,0.4718],[1627617600,0.47539999999999999],[1627704000,0.47160000000000002],[1627790400,0.47160000000000002],[1627876800,0.47160000000000002],[1627963200,0.32840000000000003],[1628049600,0.32840000000000003],[1628136000,0.32769999999999999],[1628222400,0.33500000000000002],[1628308800,0.32840000000000003],[1628395200,0.32840000000000003],[1628481600,0.32840000000000003],[1628568000,0.32579999999999998],[1628654400,0.32019999999999998],[1628740800,0.31850000000000001],[1628827200,0.31730000000000003],[1628913600,0.32190000000000002],[1629000000,0.32190000000000002],[1629086400,0.32190000000000002],[1629172800,0.31730000000000003],[1629259200,0.31659999999999999],[1629345600,0.3125],[1629432000,0.30830000000000002],[1629518400,0.308],[1629604800,0.308],[1629691200,0.308],[1629777600,0.30930000000000002],[1629864000,0.3135],[1629950400,0.31540000000000001],[1630036800,0.31340000000000001],[1630123200,0.31879999999999997],[1630209600,0.31879999999999997],[1630296000,0.31879999999999997],[1630382400,0.31919999999999998],[1630468800,0.32179999999999997],[1630555200,0.32679999999999998],[1630641600,0.32869999999999999],[1630728000,0.32479999999999998],[1630814400,0.32479999999999998],[1630900800,0.32479999999999998],[1630987200,0.32479999999999998],[1631073600,0.3216],[1631160000,0.3251],[1631246400,0.31859999999999999],[1631332800,0.31480000000000002],[1631419200,0.31480000000000002],[1631505600,0.31480000000000002],[1631592000,0.31840000000000002],[1631678400,0.31580000000000003],[1631764800,0.31630000000000003],[1631851200,0.31730000000000003],[1631937600,0.31390000000000001],[1632024000,0.31390000000000001],[1632110400,0.31390000000000001],[1632196800,0.31119999999999998],[1632283200,0.3085],[1632369600,0.312],[1632456000,0.31430000000000002],[1632542400,0.31080000000000002],[1632628800,0.31080000000000002],[1632715200,0.31080000000000002],[1632801600,0.31080000000000002],[1632888000,0.31159999999999999],[1632974400,0.31369999999999998],[1633060800,0.30859999999999999],[1633147200,0.316],[1633233600,0.316],[1633320000,0.316],[1633406400,0.31969999999999998],[1633492800,0.31390000000000001],[1633579200,0.31669999999999998],[1633665600,0.31559999999999999],[1633752000,0.31609999999999999],[1633838400,0.31609999999999999],[1633924800,0.31609999999999999],[1634011200,0.31809999999999999],[1634097600,0.31990000000000002],[1634184000,0.32090000000000002],[1634270400,0.32369999999999999],[1634356800,0.32490000000000002],[1634443200,0.32490000000000002],[1634529600,0.32490000000000002],[1634616000,0.32450000000000001],[1634702400,null],[1634788800,0.32650000000000001],[1634875200,0.3241],[1634961600,0.32350000000000001],[1635048000,0.32350000000000001],[1635134400,0.32350000000000001],[1635220800,0.32190000000000002],[1635307200,0.32800000000000001],[1635393600,0.33110000000000001],[1635480000,0.33450000000000002],[1635566400,0.3286],[1635652800,0.3286],[1635739200,0.3286],[1635825600,0.3337],[1635912000,0.33489999999999998],[1635998400,0.32900000000000001],[1636084800,0.32019999999999998],[1636171200,0.32840000000000003],[1636257600,0.32840000000000003],[1636347600,0.32840000000000003],[1636434000,null],[1636520400,0.32279999999999998],[1636606800,0.32000000000000001],[1636693200,0.32219999999999999],[1636779600,null],[1637038800,0.32000000000000001],[1637125200,null],[1637211600,0.32440000000000002],[1637298000,0.32269999999999999],[1637384400,0.314],[1637470800,0.314],[1637557200,0.314],[1637643600,0.3125],[1637730000,0.31740000000000002],[1637816400,0.32190000000000002],[1637902800,0.32190000000000002],[1637989200,0.30930000000000002],[1638075600,0.30930000000000002],[1638162000,0.30930000000000002],[1638248400,0.31030000000000002],[1638334800,0.29809999999999998],[1638421200,0.29139999999999999],[1638507600,0.30199999999999999],[1638594000,0.30059999999999998],[1638680400,0.30059999999999998],[1638766800,0.30059999999999998],[1638853200,0.30859999999999999],[1638939600,0.31],[1639026000,0.31440000000000001],[1639112400,0.30919999999999997],[1639198800,0.30480000000000002],[1639285200,0.30480000000000002],[1639371600,0.30480000000000002],[1639458000,0.30769999999999997],[1639544400,0.30380000000000001],[1639630800,0.30570000000000003],[1639717200,0.30809999999999998],[1639803600,0.31240000000000001],[1639890000,0.31240000000000001],[1639976400,0.31240000000000001],[1640062800,0.31180000000000002],[1640149200,0.31790000000000002],[1640235600,0.31990000000000002],[1640322000,0.31769999999999998],[1640408400,0.31769999999999998],[1640494800,0.31769999999999998],[1640581200,0.31769999999999998],[1640667600,0.32179999999999997],[1640754000,0.32250000000000001],[1640840400,0.32319999999999999],[1640926800,0.3226],[1641013200,0.32350000000000001],[1641099600,0.32350000000000001],[1641186000,0.32350000000000001],[1641272400,0.32879999999999998],[1641358800,0.33610000000000001],[1641445200,0.32919999999999999],[1641531600,0.33169999999999999],[1641618000,0.33489999999999998],[1641704400,0.33489999999999998],[1641790800,0.33489999999999998],[1641877200,0.33350000000000002],[1641963600,0.33679999999999999],[1642050000,0.3367],[1642136400,0.34010000000000001],[1642222800,0.34229999999999999],[1642309200,0.34229999999999999],[1642395600,0.34229999999999999],[1642482000,0.34229999999999999],[1642568400,0.34300000000000003],[1642654800,0.33689999999999998],[1642741200,0.32969999999999999],[1642827600,0.32850000000000001],[1642914000,0.32850000000000001],[1643000400,0.32850000000000001],[1643086800,0.32600000000000001],[1643173200,0.33360000000000001],[1643259600,0.3301],[1643346000,0.32519999999999999],[1643432400,0.32850000000000001],[1643518800,0.32850000000000001],[1643605200,0.32850000000000001],[1643691600,0.3332],[1643778000,0.33110000000000001],[1643864400,0.32790000000000002],[1643950800,0.3211],[1644037200,0.31240000000000001],[1644123600,0.31240000000000001],[1644210000,0.31240000000000001],[1644296400,0.3105],[1644382800,0.3105],[1644469200,0.31900000000000001],[1644555600,0.31119999999999998],[1644642000,0.31590000000000001],[1644728400,0.31590000000000001],[1644814800,0.31590000000000001],[1644901200,0.31090000000000001],[1644987600,0.31030000000000002],[1645074000,0.31190000000000001],[1645160400,0.3105],[1645246800,0.3085],[1645333200,0.3085],[1645419600,0.3085],[1645506000,0.3085],[1645592400,0.30790000000000001],[1645678800,0.29930000000000001],[1645765200,0.29930000000000001],[1645851600,0.30869999999999997],[1645938000,0.30869999999999997],[1646024400,0.30869999999999997],[1646110800,null],[1646197200,0.30099999999999999],[1646283600,null],[1646370000,0.31409999999999999],[1646456400,0.32219999999999999],[1646542800,0.32219999999999999],[1646629200,0.32219999999999999],[1646715600,0.3135],[1646802000,0.31680000000000003],[1646888400,0.31719999999999998],[1646974800,0.32419999999999999],[1647061200,0.3211],[1647147600,0.3211],[1647230400,0.3211],[1647316800,0.31659999999999999],[1647403200,0.31830000000000003],[1647489600,0.32469999999999999],[1647576000,0.32890000000000003],[1647662400,0.32690000000000002],[1647748800,0.32690000000000002],[1647835200,0.32690000000000002],[1647921600,0.33090000000000003],[1648008000,0.33360000000000001],[1648094400,0.33429999999999999],[1648180800,0.33960000000000001],[1648267200,0.3468],[1648353600,0.3468],[1648440000,0.3468],[1648526400,0.3473],[1648612800,0.35599999999999998],[1648699200,0.35249999999999998],[1648785600,0.3488],[1648872000,0.35649999999999998],[1648958400,0.35649999999999998],[1649044800,0.35649999999999998],[1649131200,0.35970000000000002],[1649217600,0.34710000000000002],[1649304000,0.35410000000000003],[1649390400,0.34870000000000001],[1649476800,0.35239999999999999],[1649563200,0.35239999999999999],[1649649600,0.35239999999999999],[1649736000,0.34789999999999999],[1649822400,0.35260000000000002],[1649908800,0.35670000000000002],[1649995200,0.35780000000000001],[1650081600,0.35780000000000001],[1650168000,0.35780000000000001],[1650254400,0.35780000000000001],[1650340800,0.35580000000000001],[1650427200,0.3574],[1650513600,0.36099999999999999],[1650600000,0.35849999999999999],[1650686400,0.34760000000000002],[1650772800,0.34760000000000002],[1650859200,0.34760000000000002],[1650945600,0.34300000000000003],[1651032000,0.3412],[1651118400,0.33850000000000002],[1651204800,0.34620000000000001],[1651291200,0.3306],[1651377600,0.3306],[1651464000,0.3306],[1651550400,0.3261],[1651636800,0.3367],[1651723200,0.33050000000000002],[1651809600,0.32179999999999997],[1651896000,0.3175],[1651982400,0.3175],[1652068800,0.3175],[1652155200,0.30030000000000001],[1652241600,0.29459999999999997],[1652328000,0.2984],[1652414400,0.2999],[1652500800,0.30640000000000001],[1652587200,0.30640000000000001],[1652673600,0.30640000000000001],[1652760000,0.3095],[1652846400,0.31919999999999998],[1652932800,0.30909999999999999],[1653019200,0.30059999999999998],[1653105600,0.3019],[1653192000,0.3019],[1653278400,0.3019],[1653364800,0.30309999999999998],[1653451200,0.30120000000000002],[1653537600,0.30430000000000001],[1653624000,0.30470000000000003],[1653710400,0.31419999999999998],[1653796800,0.31419999999999998],[1653883200,0.31419999999999998],[1653969600,0.31419999999999998],[1654056000,0.30969999999999998],[1654142400,0.30680000000000002],[1654228800,0.30499999999999999],[1654315200,0.2999],[1654401600,0.2999],[1654488000,0.2999],[1654574400,null],[1656648000,0.25259999999999999],[1656734400,0.2596],[1656820800,0.2596],[1656907200,0.2596],[1656993600,0.2596],[1657080000,0.25459999999999999],[1657166400,0.25409999999999999],[1657252800,null],[1657684800,0.2535],[1657771200,0.24970000000000001],[1657857600,0.2467],[1657944000,0.251],[1658030400,0.251],[1658116800,0.251],[1658203200,null]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.090969999999999995],[978584400,0.094270000000000007],[978670800,0.096129999999999993],[978757200,0.092899999999999996],[978843600,0.092899999999999996],[978930000,0.092899999999999996],[979016400,0.092460000000000001],[979102800,0.093090000000000006],[979189200,0.092380000000000004],[979275600,null],[979362000,0.093710000000000002],[979448400,0.093710000000000002],[979534800,0.093710000000000002],[979621200,0.093710000000000002],[979707600,null],[979794000,0.094719999999999999],[979880400,null],[979966800,0.092100000000000001],[980053200,0.092100000000000001],[980139600,0.092100000000000001],[980226000,null],[982731600,0.098019999999999996],[982818000,0.098059999999999994],[982904400,0.095000000000000001],[982990800,null],[983250000,0.094990000000000005],[983336400,0.093640000000000001],[983422800,null],[983854800,0.09307],[983941200,0.093390000000000001],[984027600,null],[984718800,0.089880000000000002],[984805200,0.086970000000000006],[984891600,0.086970000000000006],[984978000,0.086970000000000006],[985064400,null],[986356800,0.087169999999999997],[986443200,0.088830000000000006],[986529600,0.092689999999999995],[986616000,0.091630000000000003],[986702400,0.091630000000000003],[986788800,0.091630000000000003],[986875200,0.092910000000000006],[986961600,0.095060000000000006],[987048000,0.093130000000000004],[987134400,0.09468],[987220800,0.09468],[987307200,0.09468],[987393600,0.09468],[987480000,0.095399999999999999],[987566400,0.095259999999999997],[987652800,0.099199999999999997],[987739200,0.097750000000000004],[987825600,0.096890000000000004],[987912000,0.096890000000000004],[987998400,0.096890000000000004],[988084800,0.095909999999999995],[988171200,null],[992491200,0.1033],[992577600,0.10299999999999999],[992664000,0.10349999999999999],[992750400,0.10349999999999999],[992836800,0.10349999999999999],[992923200,0.10440000000000001],[993009600,0.1047],[993096000,null],[993182400,0.1087],[993268800,0.1084],[993355200,0.1084],[993441600,0.1084],[993528000,0.10730000000000001],[993614400,0.1084],[993700800,0.1094],[993787200,0.1134],[993873600,0.11509999999999999],[993960000,0.11509999999999999],[994046400,0.11509999999999999],[994132800,0.1157],[994219200,0.1163],[994305600,0.1163],[994392000,0.11749999999999999],[994478400,0.1159],[994564800,0.1159],[994651200,0.1159],[994737600,0.11650000000000001],[994824000,0.11559999999999999],[994910400,0.11990000000000001],[994996800,0.1236],[995083200,0.12230000000000001],[995169600,0.12230000000000001],[995256000,0.12230000000000001],[995342400,0.12189999999999999],[995428800,0.124],[995515200,0.1235],[995601600,0.12330000000000001],[995688000,0.12189999999999999],[995774400,0.12189999999999999],[995860800,0.12189999999999999],[995947200,0.1187],[996033600,0.11650000000000001],[996120000,0.1177],[996206400,0.1201],[996292800,0.1187],[996379200,0.1187],[996465600,0.1187],[996552000,0.1187],[996638400,0.1205],[996724800,null],[1002081600,0.062579999999999997],[1002168000,0.063460000000000003],[1002254400,0.063240000000000005],[1002340800,0.064030000000000004],[1002427200,0.064030000000000004],[1002513600,0.064030000000000004],[1002600000,0.064049999999999996],[1002686400,null],[1002859200,0.066519999999999996],[1002945600,0.066519999999999996],[1003032000,0.066519999999999996],[1003118400,0.066519999999999996],[1003204800,0.067489999999999994],[1003291200,0.068129999999999996],[1003377600,0.0654],[1003464000,0.065670000000000006],[1003550400,null],[1028260800,0.069449999999999998],[1028347200,null],[1030593600,0.073830000000000007],[1030680000,0.074709999999999999],[1030766400,null],[1031112000,0.071879999999999999],[1031198400,null],[1280808000,0.33700000000000002],[1280894400,0.33710000000000001],[1280980800,0.3387],[1281067200,0.33800000000000002],[1281153600,0.33779999999999999],[1281240000,0.33779999999999999],[1281326400,0.33779999999999999],[1281412800,0.3422],[1281499200,0.3372],[1281585600,0.32819999999999999],[1281672000,0.32469999999999999],[1281758400,0.3216],[1281844800,0.3216],[1281931200,0.3216],[1282017600,0.32329999999999998],[1282104000,0.33110000000000001],[1282190400,0.33550000000000002],[1282276800,0.32829999999999998],[1282363200,0.32890000000000003],[1282449600,0.32890000000000003],[1282536000,0.32890000000000003],[1282622400,0.32669999999999999],[1282708800,0.32540000000000002],[1282795200,0.32700000000000001],[1282881600,0.32419999999999999],[1282968000,0.32869999999999999],[1283054400,0.32869999999999999],[1283140800,0.32869999999999999],[1283227200,0.32340000000000002],[1283313600,0.32179999999999997],[1283400000,0.33160000000000001],[1283486400,0.3352],[1283572800,0.33710000000000001],[1283659200,0.33710000000000001],[1283745600,0.33710000000000001],[1283832000,0.33710000000000001],[1283918400,0.32790000000000002],[1284004800,0.32690000000000002],[1284091200,0.32900000000000001],[1284177600,0.32829999999999998],[1284264000,0.32829999999999998],[1284350400,0.32829999999999998],[1284436800,0.33479999999999999],[1284523200,0.33100000000000002],[1284609600,0.33339999999999997],[1284696000,0.33129999999999998],[1284782400,0.33169999999999999],[1284868800,0.33169999999999999],[1284955200,0.33169999999999999],[1285041600,0.33889999999999998],[1285128000,0.33950000000000002],[1285214400,0.33750000000000002],[1285300800,0.3342],[1285387200,0.34250000000000003],[1285473600,0.34250000000000003],[1285560000,0.34250000000000003],[1285646400,0.34039999999999998],[1285732800,0.34520000000000001],[1285819200,0.34260000000000002],[1285905600,0.3412],[1285992000,0.34139999999999998],[1286078400,0.34139999999999998],[1286164800,0.34139999999999998],[1286251200,0.34079999999999999],[1286337600,0.34239999999999998],[1286424000,0.34260000000000002],[1286510400,0.34200000000000003],[1286596800,0.3448],[1286683200,0.3448],[1286769600,0.3448],[1286856000,0.34489999999999998],[1286942400,0.34670000000000001],[1287028800,0.35039999999999999],[1287115200,0.34920000000000001],[1287201600,0.36499999999999999],[1287288000,0.36499999999999999],[1287374400,0.36499999999999999],[1287460800,0.36820000000000003],[1287547200,0.36220000000000002],[1287633600,0.3664],[1287720000,0.36570000000000003],[1287806400,0.36430000000000001],[1287892800,0.36430000000000001],[1287979200,0.36430000000000001],[1288065600,0.3659],[1288152000,0.36399999999999999],[1288238400,0.36180000000000001],[1288324800,0.36430000000000001],[1288411200,0.36699999999999999],[1288497600,0.36699999999999999],[1288584000,0.36699999999999999],[1288670400,0.36420000000000002],[1288756800,0.36649999999999999],[1288843200,0.36580000000000001],[1288929600,0.36559999999999998],[1289016000,0.36990000000000001],[1289102400,0.36990000000000001],[1289192400,0.36990000000000001],[1289278800,0.36859999999999998],[1289365200,0.36209999999999998],[1289451600,0.36170000000000002],[1289538000,0.36159999999999998],[1289624400,0.35770000000000002],[1289710800,0.35770000000000002],[1289797200,0.35770000000000002],[1289883600,0.35949999999999999],[1289970000,0.35299999999999998],[1290056400,0.35370000000000001],[1290142800,0.35709999999999997],[1290229200,0.35770000000000002],[1290315600,0.35770000000000002],[1290402000,0.35770000000000002],[1290488400,0.35880000000000001],[1290574800,0.3548],[1290661200,0.36359999999999998],[1290747600,0.36359999999999998],[1290834000,0.36070000000000002],[1290920400,0.36070000000000002],[1291006800,0.36070000000000002],[1291093200,0.35909999999999997],[1291179600,0.35639999999999999],[1291266000,0.35909999999999997],[1291352400,0.36759999999999998],[1291438800,0.37240000000000001],[1291525200,0.37240000000000001],[1291611600,0.37240000000000001],[1291698000,0.37659999999999999],[1291784400,0.37909999999999999],[1291870800,0.38190000000000002],[1291957200,0.37830000000000003],[1292043600,0.37840000000000001],[1292130000,0.37840000000000001],[1292216400,0.37840000000000001],[1292302800,0.38159999999999999],[1292389200,0.37959999999999999],[1292475600,0.37840000000000001],[1292562000,0.38340000000000002],[1292648400,0.38369999999999999],[1292734800,0.38369999999999999],[1292821200,0.38369999999999999],[1292907600,0.38600000000000001],[1292994000,0.38969999999999999],[1293080400,0.39229999999999998],[1293166800,0.38769999999999999],[1293253200,0.38769999999999999],[1293339600,0.38769999999999999],[1293426000,0.38769999999999999],[1293512400,0.3921],[1293598800,0.3916],[1293685200,0.39169999999999999],[1293771600,0.39229999999999998],[1293858000,0.39340000000000003],[1293944400,0.39340000000000003],[1294030800,0.39340000000000003],[1294117200,0.40129999999999999],[1294203600,0.39739999999999998],[1294290000,0.3982],[1294376400,0.39460000000000001],[1294462800,0.39689999999999998],[1294549200,0.39689999999999998],[1294635600,0.39689999999999998],[1294722000,0.40310000000000001],[1294808400,0.40110000000000001],[1294894800,0.40250000000000002],[1294981200,0.3982],[1295067600,0.39900000000000002],[1295154000,0.39900000000000002],[1295240400,0.39900000000000002],[1295326800,0.39900000000000002],[1295413200,0.39689999999999998],[1295499600,0.39340000000000003],[1295586000,0.39179999999999998],[1295672400,0.39229999999999998],[1295758800,0.39229999999999998],[1295845200,0.39229999999999998],[1295931600,0.3997],[1296018000,0.3997],[1296104400,0.40229999999999999],[1296190800,0.40760000000000002],[1296277200,0.40329999999999999],[1296363600,0.40329999999999999],[1296450000,0.40329999999999999],[1296536400,0.40589999999999998],[1296622800,0.41589999999999999],[1296709200,0.40939999999999999],[1296795600,0.40749999999999997],[1296882000,0.41160000000000002],[1296968400,0.41160000000000002],[1297054800,0.41160000000000002],[1297141200,0.4173],[1297227600,0.42070000000000002],[1297314000,0.41849999999999998],[1297400400,0.41980000000000001],[1297486800,0.42449999999999999],[1297573200,0.42449999999999999],[1297659600,0.42449999999999999],[1297746000,0.42180000000000001],[1297832400,0.42070000000000002],[1297918800,0.42330000000000001],[1298005200,0.42430000000000001],[1298091600,0.43030000000000002],[1298178000,0.43030000000000002],[1298264400,0.43030000000000002],[1298350800,0.43030000000000002],[1298437200,0.40649999999999997],[1298523600,0.4007],[1298610000,0.39979999999999999],[1298696400,0.40529999999999999],[1298782800,0.40529999999999999],[1298869200,0.40529999999999999],[1298955600,0.40789999999999998],[1299042000,0.40110000000000001],[1299128400,0.40579999999999999],[1299214800,0.41510000000000002],[1299301200,0.40589999999999998],[1299387600,0.40589999999999998],[1299474000,0.40589999999999998],[1299560400,0.39939999999999998],[1299646800,0.40810000000000002],[1299733200,0.40839999999999999],[1299819600,0.40060000000000001],[1299906000,0.40139999999999998],[1299992400,0.40139999999999998],[1300075200,0.40139999999999998],[1300161600,0.39829999999999999],[1300248000,0.39689999999999998],[1300334400,0.39100000000000001],[1300420800,0.3952],[1300507200,0.4007],[1300593600,0.4007],[1300680000,0.4007],[1300766400,0.40710000000000002],[1300852800,0.40260000000000001],[1300939200,0.40250000000000002],[1301025600,0.40649999999999997],[1301112000,0.40810000000000002],[1301198400,0.40810000000000002],[1301284800,0.40810000000000002],[1301371200,0.40539999999999998],[1301457600,0.40710000000000002],[1301544000,0.41020000000000001],[1301630400,0.4093],[1301716800,0.41199999999999998],[1301803200,0.41199999999999998],[1301889600,0.41199999999999998],[1301976000,0.41510000000000002],[1302062400,0.41120000000000001],[1302148800,0.4113],[1302235200,0.40839999999999999],[1302321600,0.40289999999999998],[1302408000,0.40289999999999998],[1302494400,0.40289999999999998],[1302580800,0.41070000000000001],[1302667200,0.40939999999999999],[1302753600,0.40720000000000001],[1302840000,0.40999999999999998],[1302926400,0.3957],[1303012800,0.3957],[1303099200,0.3957],[1303185600,0.39400000000000002],[1303272000,0.39410000000000001],[1303358400,0.4012],[1303444800,0.3972],[1303531200,0.3972],[1303617600,0.3972],[1303704000,0.3972],[1303790400,0.39650000000000002],[1303876800,0.4017],[1303963200,0.40279999999999999],[1304049600,0.4083],[1304136000,0.4088],[1304222400,0.4088],[1304308800,0.4088],[1304395200,0.4118],[1304481600,0.40899999999999997],[1304568000,0.40579999999999999],[1304654400,0.40550000000000003],[1304740800,0.41020000000000001],[1304827200,0.41020000000000001],[1304913600,0.41020000000000001],[1305000000,0.41489999999999999],[1305086400,0.42070000000000002],[1305172800,0.41949999999999998],[1305259200,0.42380000000000001],[1305345600,0.4194],[1305432000,0.4194],[1305518400,0.4194],[1305604800,0.41889999999999999],[1305691200,0.41599999999999998],[1305777600,0.41799999999999998],[1305864000,0.41660000000000003],[1305950400,0.41120000000000001],[1306036800,0.41120000000000001],[1306123200,0.41120000000000001],[1306209600,0.40749999999999997],[1306296000,0.40710000000000002],[1306382400,0.40560000000000002],[1306468800,0.40550000000000003],[1306555200,0.40689999999999998],[1306641600,0.40689999999999998],[1306728000,0.40689999999999998],[1306814400,0.40689999999999998],[1306900800,0.41489999999999999],[1306987200,0.3982],[1307073600,0.39460000000000001],[1307160000,0.39069999999999999],[1307246400,0.39069999999999999],[1307332800,0.39069999999999999],[1307419200,0.38890000000000002],[1307505600,0.38590000000000002],[1307592000,0.38350000000000001],[1307678400,0.38219999999999998],[1307764800,0.375],[1307851200,0.375],[1307937600,0.375],[1308024000,0.37580000000000002],[1308110400,0.38229999999999997],[1308196800,0.37880000000000003],[1308283200,0.38040000000000002],[1308369600,0.3851],[1308456000,0.3851],[1308542400,0.3851],[1308628800,0.3876],[1308715200,0.39229999999999998],[1308801600,0.39219999999999999],[1308888000,0.39300000000000002],[1308974400,0.39090000000000003],[1309060800,0.39090000000000003],[1309147200,0.39090000000000003],[1309233600,0.39560000000000001],[1309320000,0.40060000000000001],[1309406400,0.4022],[1309492800,0.40539999999999998],[1309579200,0.41339999999999999],[1309665600,0.41339999999999999],[1309752000,0.41339999999999999],[1309838400,0.41339999999999999],[1309924800,0.41299999999999998],[1310011200,0.4219],[1310097600,0.42459999999999998],[1310184000,0.42349999999999999],[1310270400,0.42349999999999999],[1310356800,0.42349999999999999],[1310443200,0.40939999999999999],[1310529600,0.40870000000000001],[1310616000,0.40589999999999998],[1310702400,0.40550000000000003],[1310788800,0.42059999999999997],[1310875200,0.42059999999999997],[1310961600,0.42059999999999997],[1311048000,0.41110000000000002],[1311134400,0.4173],[1311220800,0.41360000000000002],[1311307200,0.41420000000000001],[1311393600,0.41520000000000001],[1311480000,0.41520000000000001],[1311566400,0.41520000000000001],[1311652800,0.4128],[1311739200,0.40060000000000001],[1311825600,0.39179999999999998],[1311912000,0.3896],[1311998400,0.39019999999999999],[1312084800,0.39019999999999999],[1312171200,0.39019999999999999],[1312257600,0.31280000000000002],[1312344000,0.3024],[1312430400,0.30220000000000002],[1312516800,0.29010000000000002],[1312603200,0.29170000000000001],[1312689600,0.29170000000000001],[1312776000,0.29170000000000001],[1312862400,0.27250000000000002],[1312948800,0.28770000000000001],[1313035200,0.27450000000000002],[1313121600,0.28899999999999998],[1313208000,0.29449999999999998],[1313294400,0.29449999999999998],[1313380800,0.29449999999999998],[1313467200,0.30059999999999998],[1313553600,0.29849999999999999],[1313640000,0.30030000000000001],[1313726400,0.28999999999999998],[1313812800,0.2863],[1313899200,0.2863],[1313985600,0.2863],[1314072000,0.29299999999999998],[1314158400,0.30430000000000001],[1314244800,0.30669999999999997],[1314331200,0.30270000000000002],[1314417600,0.3095],[1314504000,0.3095],[1314590400,0.3095],[1314676800,0.3201],[1314763200,0.3221],[1314849600,0.32500000000000001],[1314936000,0.3276],[1315022400,0.315],[1315108800,0.315],[1315195200,0.315],[1315281600,0.315],[1315368000,0.31169999999999998],[1315454400,0.3226],[1315540800,0.31809999999999999],[1315627200,0.30830000000000002],[1315713600,0.30830000000000002],[1315800000,0.30830000000000002],[1315886400,0.30869999999999997],[1315972800,0.31359999999999999],[1316059200,0.3165],[1316145600,0.31869999999999998],[1316232000,0.30880000000000002],[1316318400,0.30880000000000002],[1316404800,0.30880000000000002],[1316491200,0.30759999999999998],[1316577600,0.30349999999999999],[1316664000,0.29170000000000001],[1316750400,0.2833],[1316836800,0.28689999999999999],[1316923200,0.28689999999999999],[1317009600,0.28689999999999999],[1317096000,0.29430000000000001],[1317182400,0.30009999999999998],[1317268800,0.29599999999999999],[1317355200,0.30480000000000002],[1317441600,0.2949],[1317528000,0.2949],[1317614400,0.2949],[1317700800,0.28470000000000001],[1317787200,0.29270000000000002],[1317873600,0.29749999999999999],[1317960000,0.30499999999999999],[1318046400,0.30059999999999998],[1318132800,0.30059999999999998],[1318219200,0.30059999999999998],[1318305600,0.314],[1318392000,0.31559999999999999],[1318478400,0.31759999999999999],[1318564800,0.31440000000000001],[1318651200,0.32019999999999998],[1318737600,0.32019999999999998],[1318824000,0.32019999999999998],[1318910400,0.31330000000000002],[1318996800,0.32629999999999998],[1319083200,0.32429999999999998],[1319169600,0.32329999999999998],[1319256000,0.33589999999999998],[1319342400,0.33589999999999998],[1319428800,0.33589999999999998],[1319515200,0.34129999999999999],[1319601600,0.33279999999999998],[1319688000,0.33410000000000001],[1319774400,0.34510000000000002],[1319860800,0.34329999999999999],[1319947200,0.34329999999999999],[1320033600,0.34329999999999999],[1320120000,0.33800000000000002],[1320206400,0.32850000000000001],[1320292800,0.33689999999999998],[1320379200,0.34460000000000002],[1320465600,0.34189999999999998],[1320552000,0.34189999999999998],[1320642000,0.34189999999999998],[1320728400,0.33950000000000002],[1320814800,0.34289999999999998],[1320901200,0.33100000000000002],[1320987600,0.33700000000000002],[1321074000,0.34279999999999999],[1321160400,0.34279999999999999],[1321246800,0.34279999999999999],[1321333200,0.33950000000000002],[1321419600,0.3412],[1321506000,0.33729999999999999],[1321592400,0.33460000000000001],[1321678800,0.33239999999999997],[1321765200,0.33239999999999997],[1321851600,0.33239999999999997],[1321938000,0.32269999999999999],[1322024400,0.3256],[1322110800,0.31840000000000002],[1322197200,0.31840000000000002],[1322283600,0.31790000000000002],[1322370000,0.31790000000000002],[1322456400,0.31790000000000002],[1322542800,0.32640000000000002],[1322629200,0.32829999999999998],[1322715600,0.34539999999999998],[1322802000,0.34839999999999999],[1322888400,0.35149999999999998],[1322974800,0.35149999999999998],[1323061200,0.35149999999999998],[1323147600,0.35649999999999998],[1323234000,0.3543],[1323320400,0.35249999999999998],[1323406800,0.34520000000000001],[1323493200,0.34949999999999998],[1323579600,0.34949999999999998],[1323666000,0.34949999999999998],[1323752400,0.3483],[1323838800,0.3427],[1323925200,0.3387],[1324011600,0.3422],[1324098000,0.34670000000000001],[1324184400,0.34670000000000001],[1324270800,0.34670000000000001],[1324357200,0.34410000000000002],[1324443600,0.35449999999999998],[1324530000,0.35999999999999999],[1324616400,0.36430000000000001],[1324702800,0.37],[1324789200,0.37],[1324875600,0.37],[1324962000,0.37],[1325048400,0.37169999999999997],[1325134800,0.36880000000000002],[1325221200,0.37280000000000002],[1325307600,0.36890000000000001],[1325394000,0.36890000000000001],[1325480400,0.36890000000000001],[1325566800,0.36890000000000001],[1325653200,0.372],[1325739600,0.3715],[1325826000,0.37459999999999999],[1325912400,0.37409999999999999],[1325998800,0.37409999999999999],[1326085200,0.37409999999999999],[1326171600,0.37609999999999999],[1326258000,0.3821],[1326344400,0.3856],[1326430800,0.38669999999999999],[1326517200,0.38550000000000001],[1326603600,0.38550000000000001],[1326690000,0.38550000000000001],[1326776400,0.38550000000000001],[1326862800,0.38640000000000002],[1326949200,0.39360000000000001],[1327035600,0.39750000000000002],[1327122000,0.39360000000000001],[1327208400,0.39360000000000001],[1327294800,0.39360000000000001],[1327381200,0.39479999999999998],[1327467600,0.39889999999999998],[1327554000,0.3992],[1327640400,0.39950000000000002],[1327726800,0.39810000000000001],[1327813200,0.39810000000000001],[1327899600,0.39810000000000001],[1327986000,0.39679999999999999],[1328072400,0.39290000000000003],[1328158800,0.39910000000000001],[1328245200,0.3967],[1328331600,0.39989999999999998],[1328418000,0.39989999999999998],[1328504400,0.39989999999999998],[1328590800,0.40250000000000002],[1328677200,0.40160000000000001],[1328763600,0.4007],[1328850000,0.40139999999999998],[1328936400,0.40110000000000001],[1329022800,0.40110000000000001],[1329109200,0.40110000000000001],[1329195600,0.40239999999999998],[1329282000,0.40029999999999999],[1329368400,0.39340000000000003],[1329454800,0.40329999999999999],[1329541200,0.4022],[1329627600,0.4022],[1329714000,0.4022],[1329800400,0.4022],[1329886800,0.3901],[1329973200,0.38279999999999997],[1330059600,0.3795],[1330146000,0.37930000000000003],[1330232400,0.37930000000000003],[1330318800,0.37930000000000003],[1330405200,0.37909999999999999],[1330491600,0.38080000000000003],[1330578000,0.38129999999999997],[1330664400,0.38300000000000001],[1330750800,0.38190000000000002],[1330837200,0.38190000000000002],[1330923600,0.38190000000000002],[1331010000,0.38200000000000001],[1331096400,0.37630000000000002],[1331182800,0.37859999999999999],[1331269200,0.38419999999999999],[1331355600,0.38440000000000002],[1331442000,0.38440000000000002],[1331524800,0.38440000000000002],[1331611200,0.38290000000000002],[1331697600,0.39079999999999998],[1331784000,0.39129999999999998],[1331870400,0.3906],[1331956800,0.38750000000000001],[1332043200,0.38750000000000001],[1332129600,0.38750000000000001],[1332216000,0.38869999999999999],[1332302400,0.38719999999999999],[1332388800,0.38640000000000002],[1332475200,0.38109999999999999],[1332561600,0.37780000000000002],[1332648000,0.37780000000000002],[1332734400,0.37780000000000002],[1332820800,0.38250000000000001],[1332907200,0.38440000000000002],[1332993600,0.38740000000000002],[1333080000,0.38490000000000002],[1333166400,0.38669999999999999],[1333252800,0.38669999999999999],[1333339200,0.38669999999999999],[1333425600,0.39029999999999998],[1333512000,0.39190000000000003],[1333598400,0.3871],[1333684800,0.38950000000000001],[1333771200,0.38950000000000001],[1333857600,0.38950000000000001],[1333944000,0.38950000000000001],[1334030400,0.38129999999999997],[1334116800,0.36880000000000002],[1334203200,0.38],[1334289600,0.38700000000000001],[1334376000,0.38669999999999999],[1334462400,0.38669999999999999],[1334548800,0.38669999999999999],[1334635200,0.39029999999999998],[1334721600,0.39600000000000002],[1334808000,0.39750000000000002],[1334894400,0.39019999999999999],[1334980800,0.39329999999999998],[1335067200,0.39329999999999998],[1335153600,0.39329999999999998],[1335240000,0.38600000000000001],[1335326400,0.38790000000000002],[1335412800,0.39479999999999998],[1335499200,0.40110000000000001],[1335585600,0.40849999999999997],[1335672000,0.40849999999999997],[1335758400,0.40849999999999997],[1335844800,0.40150000000000002],[1335931200,0.40799999999999997],[1336017600,0.41189999999999999],[1336104000,0.40760000000000002],[1336190400,0.40289999999999998],[1336276800,0.40289999999999998],[1336363200,0.40289999999999998],[1336449600,0.40600000000000003],[1336536000,0.40529999999999999],[1336622400,0.4017],[1336708800,0.40250000000000002],[1336795200,0.40379999999999999],[1336881600,0.40379999999999999],[1336968000,0.40379999999999999],[1337054400,0.39879999999999999],[1337140800,0.39650000000000002],[1337227200,0.3962],[1337313600,0.37680000000000002],[1337400000,0.37130000000000002],[1337486400,0.37130000000000002],[1337572800,0.37130000000000002],[1337659200,0.38119999999999998],[1337745600,0.38340000000000002],[1337832000,0.38500000000000001],[1337918400,0.38279999999999997],[1338004800,0.38250000000000001],[1338091200,0.38250000000000001],[1338177600,0.38250000000000001],[1338264000,0.38250000000000001],[1338350400,0.39150000000000001],[1338436800,0.38540000000000002],[1338523200,0.38800000000000001],[1338609600,0.3745],[1338696000,0.3745],[1338782400,0.3745],[1338868800,0.37380000000000002],[1338955200,0.36959999999999998],[1339041600,0.37880000000000003],[1339128000,0.37830000000000003],[1339214400,0.38369999999999999],[1339300800,0.38369999999999999],[1339387200,0.38369999999999999],[1339473600,0.37809999999999999],[1339560000,0.38219999999999998],[1339646400,0.37780000000000002],[1339732800,0.37869999999999998],[1339819200,0.38250000000000001],[1339905600,0.38250000000000001],[1339992000,0.38250000000000001],[1340078400,0.3846],[1340164800,0.38929999999999998],[1340251200,0.38869999999999999],[1340337600,0.3795],[1340424000,0.3841],[1340510400,0.3841],[1340596800,0.3841],[1340683200,0.37640000000000001],[1340769600,0.37559999999999999],[1340856000,0.36759999999999998],[1340942400,0.3755],[1341028800,0.37969999999999998],[1341115200,0.37969999999999998],[1341201600,0.37969999999999998],[1341288000,0.38150000000000001],[1341374400,0.38479999999999998],[1341460800,0.38479999999999998],[1341547200,0.39040000000000002],[1341633600,0.38800000000000001],[1341720000,0.38800000000000001],[1341806400,0.38800000000000001],[1341892800,0.38469999999999999],[1341979200,0.3765],[1342065600,0.376],[1342152000,0.3785],[1342238400,0.3891],[1342324800,0.3891],[1342411200,0.3891],[1342497600,0.38779999999999998],[1342584000,0.39129999999999998],[1342670400,0.39800000000000002],[1342756800,0.40460000000000002],[1342843200,0.40229999999999999],[1342929600,0.40229999999999999],[1343016000,0.40229999999999999],[1343102400,0.3992],[1343188800,0.39600000000000002],[1343275200,0.39489999999999997],[1343361600,0.40350000000000003],[1343448000,0.41220000000000001],[1343534400,0.41220000000000001],[1343620800,0.41220000000000001],[1343707200,0.41070000000000001],[1343793600,0.40899999999999997],[1343880000,null],[1375416000,0.3347],[1375502400,0.33700000000000002],[1375588800,0.33700000000000002],[1375675200,0.33700000000000002],[1375761600,0.33700000000000002],[1375848000,0.33179999999999998],[1375934400,0.3286],[1376020800,0.3286],[1376107200,0.32979999999999998],[1376193600,0.32979999999999998],[1376280000,0.32979999999999998],[1376366400,null],[1376452800,0.3246],[1376539200,0.32179999999999997],[1376625600,0.31509999999999999],[1376712000,null],[1376971200,0.31040000000000001],[1377057600,0.31719999999999998],[1377144000,0.31480000000000002],[1377230400,null],[1377576000,0.31840000000000002],[1377662400,0.31130000000000002],[1377748800,null],[1378440000,0.31509999999999999],[1378526400,0.31840000000000002],[1378612800,0.31840000000000002],[1378699200,0.31840000000000002],[1378785600,0.32519999999999999],[1378872000,0.32750000000000001],[1378958400,0.32669999999999999],[1379044800,0.32269999999999999],[1379131200,0.32079999999999997],[1379217600,0.32079999999999997],[1379304000,0.32079999999999997],[1379390400,null],[1379736000,0.32640000000000002],[1379822400,0.32640000000000002],[1379908800,0.32640000000000002],[1379995200,0.3251],[1380081600,0.32469999999999999],[1380168000,0.32569999999999999],[1380254400,null],[1380340800,0.32290000000000002],[1380427200,0.32290000000000002],[1380513600,0.32290000000000002],[1380600000,0.32469999999999999],[1380686400,0.3266],[1380772800,0.32719999999999999],[1380859200,null],[1381464000,0.32390000000000002],[1381550400,0.32419999999999999],[1381636800,0.32419999999999999],[1381723200,0.32419999999999999],[1381809600,null],[1383714000,0.31950000000000001],[1383800400,0.32190000000000002],[1383886800,null],[1383973200,0.31909999999999999],[1384059600,0.31909999999999999],[1384146000,0.31909999999999999],[1384232400,0.32290000000000002],[1384318800,0.3221],[1384405200,0.32350000000000001],[1384491600,0.32729999999999998],[1384578000,null],[1384837200,0.32640000000000002],[1384923600,0.32329999999999998],[1385010000,0.3201],[1385096400,null],[1386133200,0.32540000000000002],[1386219600,null],[1386392400,0.32319999999999999],[1386478800,0.32319999999999999],[1386565200,0.32319999999999999],[1386651600,0.32669999999999999],[1386738000,0.32890000000000003],[1386824400,0.32340000000000002],[1386910800,0.32169999999999999],[1386997200,null],[1387429200,0.32440000000000002],[1387515600,null],[1388120400,0.33090000000000003],[1388206800,0.33200000000000002],[1388293200,0.33200000000000002],[1388379600,0.33200000000000002],[1388466000,0.33210000000000001],[1388552400,0.33189999999999997],[1388638800,0.33189999999999997],[1388725200,null],[1389416400,0.33310000000000001],[1389502800,0.33310000000000001],[1389589200,0.33310000000000001],[1389675600,null],[1389934800,0.3397],[1390021200,0.33689999999999998],[1390107600,0.33689999999999998],[1390194000,0.33689999999999998],[1390280400,0.33689999999999998],[1390366800,0.33739999999999998],[1390453200,null],[1390885200,0.33110000000000001],[1390971600,0.33250000000000002],[1391058000,0.3261],[1391144400,null],[1391230800,0.33110000000000001],[1391317200,0.33110000000000001],[1391403600,0.33110000000000001],[1391490000,null],[1392786000,0.34989999999999999],[1392872400,0.34489999999999998],[1392958800,0.34810000000000002],[1393045200,0.3488],[1393131600,0.3488],[1393218000,0.3488],[1393304400,0.34810000000000002],[1393390800,0.3463],[1393477200,0.34889999999999999],[1393563600,0.34760000000000002],[1393650000,0.35270000000000001],[1393736400,0.35270000000000001],[1393822800,0.35270000000000001],[1393909200,0.34910000000000002],[1393995600,0.35189999999999999],[1394082000,0.35289999999999999],[1394168400,0.34960000000000002],[1394254800,0.34999999999999998],[1394341200,0.34999999999999998],[1394424000,0.34999999999999998],[1394510400,0.34510000000000002],[1394596800,0.34560000000000002],[1394683200,0.34689999999999999],[1394769600,0.3427],[1394856000,0.34189999999999998],[1394942400,0.34189999999999998],[1395028800,0.34189999999999998],[1395115200,0.34229999999999999],[1395201600,null],[1396065600,0.34029999999999999],[1396152000,0.34029999999999999],[1396238400,0.34029999999999999],[1396324800,0.34720000000000001],[1396411200,0.34689999999999999],[1396497600,null],[1396584000,0.3498],[1396670400,0.34549999999999997],[1396756800,0.34549999999999997],[1396843200,0.34549999999999997],[1396929600,0.33910000000000001],[1397016000,0.34470000000000001],[1397102400,0.34789999999999999],[1397188800,0.34239999999999998],[1397275200,0.33810000000000001],[1397361600,0.33810000000000001],[1397448000,0.33810000000000001],[1397534400,0.33839999999999998],[1397620800,0.34010000000000001],[1397707200,0.34770000000000001],[1397793600,0.34639999999999999],[1397880000,0.34639999999999999],[1397966400,0.34639999999999999],[1398052800,0.34639999999999999],[1398139200,0.34889999999999999],[1398225600,null],[1398312000,0.34339999999999998],[1398398400,0.34260000000000002],[1398484800,0.34039999999999998],[1398571200,0.34039999999999998],[1398657600,0.34039999999999998],[1398744000,0.34379999999999999],[1398830400,0.34250000000000003],[1398916800,0.34539999999999998],[1399003200,0.34039999999999998],[1399089600,null],[1399521600,0.33579999999999999],[1399608000,0.33639999999999998],[1399694400,null],[1400126400,0.33510000000000001],[1400212800,0.33179999999999998],[1400299200,0.33560000000000001],[1400385600,0.33560000000000001],[1400472000,0.33560000000000001],[1400558400,null],[1400731200,0.33300000000000002],[1400817600,null],[1403323200,0.34720000000000001],[1403409600,0.34720000000000001],[1403496000,0.34720000000000001],[1403582400,null],[1404792000,0.35439999999999999],[1404878400,0.3523],[1404964800,0.35399999999999998],[1405051200,null],[1405742400,0.3498],[1405828800,0.3498],[1405915200,0.3498],[1406001600,0.35139999999999999],[1406088000,null],[1406952000,0.32900000000000001],[1407038400,0.32900000000000001],[1407124800,0.32900000000000001],[1407211200,0.33079999999999998],[1407297600,0.33110000000000001],[1407384000,0.33250000000000002],[1407470400,0.33069999999999999],[1407556800,0.33800000000000002],[1407643200,0.33800000000000002],[1407729600,0.33800000000000002],[1407816000,0.33800000000000002],[1407902400,0.33700000000000002],[1407988800,0.33839999999999998],[1408075200,0.34489999999999998],[1408161600,0.34279999999999999],[1408248000,0.34279999999999999],[1408334400,0.34279999999999999],[1408420800,0.34689999999999999],[1408507200,0.34799999999999998],[1408593600,0.3498],[1408680000,0.3518],[1408766400,0.35160000000000002],[1408852800,0.35160000000000002],[1408939200,0.35160000000000002],[1409025600,0.35239999999999999],[1409112000,0.35120000000000001],[1409198400,0.35089999999999999],[1409284800,0.34949999999999998],[1409371200,0.35049999999999998],[1409457600,0.35049999999999998],[1409544000,0.35049999999999998],[1409630400,0.35049999999999998],[1409716800,0.35110000000000002],[1409803200,0.35139999999999999],[1409889600,0.3528],[1409976000,0.35449999999999998],[1410062400,0.35449999999999998],[1410148800,0.35449999999999998],[1410235200,0.3528],[1410321600,0.34989999999999999],[1410408000,0.35120000000000001],[1410494400,0.35060000000000002],[1410580800,0.35410000000000003],[1410667200,0.35410000000000003],[1410753600,0.35410000000000003],[1410840000,0.35310000000000002],[1410926400,0.35560000000000003],[1411012800,0.35599999999999998],[1411099200,0.35680000000000001],[1411185600,0.35670000000000002],[1411272000,0.35670000000000002],[1411358400,0.35670000000000002],[1411444800,0.35470000000000002],[1411531200,0.35049999999999998],[1411617600,0.35320000000000001],[1411704000,0.34820000000000001],[1411790400,0.35089999999999999],[1411876800,0.35089999999999999],[1411963200,0.35089999999999999],[1412049600,0.35060000000000002],[1412136000,0.34860000000000002],[1412222400,0.34589999999999999],[1412308800,0.34820000000000001],[1412395200,0.35189999999999999],[1412481600,0.35189999999999999],[1412568000,0.35189999999999999],[1412654400,0.35070000000000001],[1412740800,0.3458],[1412827200,0.35389999999999999],[1412913600,0.34720000000000001],[1413000000,0.35020000000000001],[1413086400,0.35020000000000001],[1413172800,0.35020000000000001],[1413259200,0.34789999999999999],[1413345600,0.35160000000000002],[1413432000,0.35339999999999999],[1413518400,0.35620000000000002],[1413604800,0.35820000000000002],[1413691200,0.35820000000000002],[1413777600,0.35820000000000002],[1413864000,0.3609],[1413950400,0.37359999999999999],[1414036800,0.37419999999999998],[1414123200,0.37419999999999998],[1414209600,0.37619999999999998],[1414296000,0.37619999999999998],[1414382400,0.37619999999999998],[1414468800,0.37640000000000001],[1414555200,0.38129999999999997],[1414641600,0.37859999999999999],[1414728000,0.38290000000000002],[1414814400,0.38819999999999999],[1414900800,0.38819999999999999],[1414990800,0.38819999999999999],[1415077200,0.38850000000000001],[1415163600,0.39090000000000003],[1415250000,0.39419999999999999],[1415336400,0.39219999999999999],[1415422800,0.39500000000000002],[1415509200,0.39500000000000002],[1415595600,0.39500000000000002],[1415682000,0.39700000000000002],[1415768400,0.3977],[1415854800,0.40050000000000002],[1415941200,0.40060000000000001],[1416027600,0.39589999999999997],[1416114000,0.39589999999999997],[1416200400,0.39589999999999997],[1416286800,0.39850000000000002],[1416373200,0.40029999999999999],[1416459600,0.39900000000000002],[1416546000,0.39950000000000002],[1416632400,0.4032],[1416718800,0.4032],[1416805200,0.4032],[1416891600,0.40629999999999999],[1416978000,0.40460000000000002],[1417064400,0.40629999999999999],[1417150800,0.40629999999999999],[1417237200,0.4098],[1417323600,0.4098],[1417410000,0.4098],[1417496400,0.40610000000000002],[1417582800,0.40889999999999999],[1417669200,0.41489999999999999],[1417755600,0.41460000000000002],[1417842000,0.41349999999999998],[1417928400,0.41349999999999998],[1418014800,0.41349999999999998],[1418101200,0.41289999999999999],[1418187600,0.41510000000000002],[1418274000,0.41139999999999999],[1418360400,0.41549999999999998],[1418446800,0.41160000000000002],[1418533200,0.41160000000000002],[1418619600,0.41160000000000002],[1418706000,0.40539999999999998],[1418792400,0.40849999999999997],[1418878800,0.41520000000000001],[1418965200,0.4204],[1419051600,0.42099999999999999],[1419138000,0.42099999999999999],[1419224400,0.42099999999999999],[1419310800,0.42230000000000001],[1419397200,0.42709999999999998],[1419483600,0.42680000000000001],[1419570000,0.42680000000000001],[1419656400,0.42830000000000001],[1419742800,0.42830000000000001],[1419829200,0.42830000000000001],[1419915600,0.42999999999999999],[1420002000,0.4284],[1420088400,0.42299999999999999],[1420174800,0.42299999999999999],[1420261200,0.42430000000000001],[1420347600,0.42430000000000001],[1420434000,0.42430000000000001],[1420520400,0.42349999999999999],[1420606800,0.40760000000000002],[1420693200,0.41410000000000002],[1420779600,0.41349999999999998],[1420866000,0.40739999999999998],[1420952400,0.40739999999999998],[1421038800,0.40739999999999998],[1421125200,0.39379999999999998],[1421211600,0.39119999999999999],[1421298000,0.3851],[1421384400,0.38419999999999999],[1421470800,0.39090000000000003],[1421557200,0.39090000000000003],[1421643600,0.39090000000000003],[1421730000,0.39090000000000003],[1421816400,0.3921],[1421902800,0.3926],[1421989200,0.39479999999999998],[1422075600,0.39350000000000002],[1422162000,0.39350000000000002],[1422248400,0.39350000000000002],[1422334800,0.39489999999999997],[1422421200,0.39090000000000003],[1422507600,0.38269999999999998],[1422594000,0.38140000000000002],[1422680400,0.37209999999999999],[1422766800,0.37209999999999999],[1422853200,0.37209999999999999],[1422939600,0.37319999999999998],[1423026000,0.3901],[1423112400,0.3795],[1423198800,0.38109999999999999],[1423285200,0.38190000000000002],[1423371600,0.38190000000000002],[1423458000,0.38190000000000002],[1423544400,0.38059999999999999],[1423630800,0.38240000000000002],[1423717200,0.38219999999999998],[1423803600,0.38329999999999997],[1423890000,0.38390000000000002],[1423976400,0.38390000000000002],[1424062800,0.38390000000000002],[1424149200,0.38390000000000002],[1424235600,0.38240000000000002],[1424322000,0.37869999999999998],[1424408400,0.37830000000000003],[1424494800,0.38030000000000003],[1424581200,0.38030000000000003],[1424667600,0.38030000000000003],[1424754000,0.38119999999999998],[1424840400,0.38080000000000003],[1424926800,0.38279999999999997],[1425013200,0.38300000000000001],[1425099600,0.38169999999999998],[1425186000,0.38169999999999998],[1425272400,0.38169999999999998],[1425358800,0.38490000000000002],[1425445200,0.37919999999999998],[1425531600,0.37580000000000002],[1425618000,0.37809999999999999],[1425704400,0.37080000000000002],[1425790800,0.37080000000000002],[1425873600,0.37080000000000002],[1425960000,0.37459999999999999],[1426046400,0.36899999999999999],[1426132800,0.36909999999999998],[1426219200,0.37859999999999999],[1426305600,0.37690000000000001],[1426392000,0.37690000000000001],[1426478400,0.37690000000000001],[1426564800,0.38219999999999998],[1426651200,0.37719999999999998],[1426737600,0.38100000000000001],[1426824000,0.38109999999999999],[1426910400,0.38300000000000001],[1426996800,0.38300000000000001],[1427083200,0.38300000000000001],[1427169600,0.38229999999999997],[1427256000,0.37780000000000002],[1427342400,0.371],[1427428800,0.36919999999999997],[1427515200,0.37209999999999999],[1427601600,0.37209999999999999],[1427688000,0.37209999999999999],[1427774400,0.376],[1427860800,0.373],[1427947200,0.36670000000000003],[1428033600,0.37190000000000001],[1428120000,0.37190000000000001],[1428206400,0.37190000000000001],[1428292800,0.37190000000000001],[1428379200,0.37430000000000002],[1428465600,0.3735],[1428552000,0.3725],[1428638400,0.37190000000000001],[1428724800,0.37369999999999998],[1428811200,0.37369999999999998],[1428897600,0.37369999999999998],[1428984000,0.37130000000000002],[1429070400,0.37109999999999999],[1429156800,0.37119999999999997],[1429243200,0.36919999999999997],[1429329600,0.36830000000000002],[1429416000,0.36830000000000002],[1429502400,0.36830000000000002],[1429588800,0.371],[1429675200,0.37019999999999997],[1429761600,0.37140000000000001],[1429848000,0.37159999999999999],[1429934400,0.3669],[1430020800,0.3669],[1430107200,0.3669],[1430193600,0.36449999999999999],[1430280000,0.36499999999999999],[1430366400,0.36320000000000002],[1430452800,0.35870000000000002],[1430539200,0.36409999999999998],[1430625600,0.36409999999999998],[1430712000,0.36409999999999998],[1430798400,0.37019999999999997],[1430884800,0.36649999999999999],[1430971200,0.36559999999999998],[1431057600,0.36909999999999998],[1431144000,0.37440000000000001],[1431230400,0.37440000000000001],[1431316800,0.37440000000000001],[1431403200,0.37519999999999998],[1431489600,0.37480000000000002],[1431576000,0.36990000000000001],[1431662400,0.37669999999999998],[1431748800,0.37680000000000002],[1431835200,0.37680000000000002],[1431921600,0.37680000000000002],[1432008000,0.37559999999999999],[1432094400,0.37609999999999999],[1432180800,0.37859999999999999],[1432267200,0.37719999999999998],[1432353600,0.37759999999999999],[1432440000,0.37759999999999999],[1432526400,0.37759999999999999],[1432612800,0.37759999999999999],[1432699200,0.37430000000000002],[1432785600,0.37590000000000001],[1432872000,0.37469999999999998],[1432958400,0.36609999999999998],[1433044800,0.36609999999999998],[1433131200,0.36609999999999998],[1433217600,0.3649],[1433304000,0.3654],[1433390400,0.36859999999999998],[1433476800,0.36969999999999997],[1433563200,0.37109999999999999],[1433649600,0.37109999999999999],[1433736000,0.37109999999999999],[1433822400,0.36930000000000002],[1433908800,0.36670000000000003],[1433995200,0.37140000000000001],[1434081600,0.36840000000000001],[1434168000,0.36780000000000002],[1434254400,0.36780000000000002],[1434340800,0.36780000000000002],[1434427200,0.36659999999999998],[1434513600,0.36799999999999999],[1434600000,0.36980000000000002],[1434686400,0.37640000000000001],[1434772800,0.37409999999999999],[1434859200,0.37409999999999999],[1434945600,0.37409999999999999],[1435032000,0.373],[1435118400,0.3725],[1435204800,0.37130000000000002],[1435291200,0.37080000000000002],[1435377600,0.37230000000000002],[1435464000,0.37230000000000002],[1435550400,0.37230000000000002],[1435636800,0.36109999999999998],[1435723200,0.36170000000000002],[1435809600,0.36670000000000003],[1435896000,0.36399999999999999],[1435982400,0.36399999999999999],[1436068800,0.36399999999999999],[1436155200,0.36399999999999999],[1436241600,0.36199999999999999],[1436328000,0.36109999999999998],[1436414400,0.35549999999999998],[1436500800,0.35630000000000001],[1436587200,0.35820000000000002],[1436673600,0.35820000000000002],[1436760000,0.35820000000000002],[1436846400,0.36380000000000001],[1436932800,0.3629],[1437019200,0.36380000000000001],[1437105600,0.3664],[1437192000,0.36509999999999998],[1437278400,0.36509999999999998],[1437364800,0.36509999999999998],[1437451200,0.3574],[1437537600,0.35310000000000002],[1437624000,0.3538],[1437710400,0.35520000000000002],[1437796800,0.35189999999999999],[1437883200,0.35189999999999999],[1437969600,0.35189999999999999],[1438056000,0.34999999999999998],[1438142400,0.35370000000000001],[1438228800,0.35859999999999997],[1438315200,0.3589],[1438401600,0.36059999999999998],[1438488000,0.36059999999999998],[1438574400,0.36059999999999998],[1438660800,null],[1470110400,0.32990000000000003],[1470196800,0.32679999999999998],[1470283200,0.3286],[1470369600,0.3286],[1470456000,0.33040000000000003],[1470542400,0.33040000000000003],[1470628800,0.33040000000000003],[1470715200,0.33050000000000002],[1470801600,0.32890000000000003],[1470888000,0.32850000000000001],[1470974400,0.32969999999999999],[1471060800,0.32819999999999999],[1471147200,0.32819999999999999],[1471233600,0.32819999999999999],[1471320000,0.33279999999999998],[1471406400,0.33169999999999999],[1471492800,0.33329999999999999],[1471579200,0.33650000000000002],[1471665600,0.3367],[1471752000,0.3367],[1471838400,0.3367],[1471924800,0.3342],[1472011200,0.33850000000000002],[1472097600,0.33810000000000001],[1472184000,0.3372],[1472270400,0.33539999999999998],[1472356800,0.33539999999999998],[1472443200,0.33539999999999998],[1472529600,0.34160000000000001],[1472616000,0.33689999999999998],[1472702400,0.33329999999999999],[1472788800,0.33310000000000001],[1472875200,0.3362],[1472961600,0.3362],[1473048000,0.3362],[1473134400,0.3362],[1473220800,0.33179999999999998],[1473307200,0.32990000000000003],[1473393600,0.32879999999999998],[1473480000,0.31719999999999998],[1473566400,0.31719999999999998],[1473652800,0.31719999999999998],[1473739200,0.32279999999999998],[1473825600,0.31480000000000002],[1473912000,0.3135],[1473998400,0.31359999999999999],[1474084800,0.31480000000000002],[1474171200,0.31480000000000002],[1474257600,0.31480000000000002],[1474344000,0.32150000000000001],[1474430400,0.32190000000000002],[1474516800,0.3271],[1474603200,0.33339999999999997],[1474689600,0.32240000000000002],[1474776000,0.32240000000000002],[1474862400,0.32240000000000002],[1474948800,0.32340000000000002],[1475035200,0.32800000000000001],[1475121600,0.33360000000000001],[1475208000,0.3306],[1475294400,0.33310000000000001],[1475380800,0.33310000000000001],[1475467200,0.33310000000000001],[1475553600,0.32990000000000003],[1475640000,0.32390000000000002],[1475726400,0.32550000000000001],[1475812800,0.3256],[1475899200,0.3211],[1475985600,0.3211],[1476072000,0.3211],[1476158400,0.32169999999999999],[1476244800,0.3165],[1476331200,0.31850000000000001],[1476417600,0.31730000000000003],[1476504000,0.31730000000000003],[1476590400,0.31730000000000003],[1476676800,0.31730000000000003],[1476763200,0.31640000000000001],[1476849600,0.31269999999999998],[1476936000,null],[1477540800,0.29199999999999998],[1477627200,null],[1477713600,0.28489999999999999],[1477800000,0.28489999999999999],[1477886400,0.28489999999999999],[1477972800,0.28599999999999998],[1478059200,null],[1478840400,0.29670000000000002],[1478926800,0.29959999999999998],[1479013200,0.29959999999999998],[1479099600,0.29959999999999998],[1479186000,0.3049],[1479272400,0.30509999999999998],[1479358800,0.30209999999999998],[1479445200,0.29830000000000001],[1479531600,0.29849999999999999],[1479618000,0.29849999999999999],[1479704400,0.29849999999999999],[1479790800,0.30359999999999998],[1479877200,0.30630000000000002],[1479963600,0.30709999999999998],[1480050000,0.30709999999999998],[1480136400,0.30830000000000002],[1480222800,0.30830000000000002],[1480309200,0.30830000000000002],[1480395600,0.30530000000000002],[1480482000,0.30270000000000002],[1480568400,0.30669999999999997],[1480654800,0.30520000000000003],[1480741200,0.30480000000000002],[1480827600,0.30480000000000002],[1480914000,0.30480000000000002],[1481000400,0.31030000000000002],[1481086800,0.31159999999999999],[1481173200,0.31919999999999998],[1481259600,0.31619999999999998],[1481346000,0.315],[1481432400,0.315],[1481518800,0.315],[1481605200,0.31409999999999999],[1481691600,0.31919999999999998],[1481778000,0.31140000000000001],[1481864400,0.31140000000000001],[1481950800,0.31159999999999999],[1482037200,0.31159999999999999],[1482123600,0.31159999999999999],[1482210000,0.31380000000000002],[1482296400,0.31440000000000001],[1482382800,0.31140000000000001],[1482469200,0.30859999999999999],[1482555600,0.30980000000000002],[1482642000,0.30980000000000002],[1482728400,0.30980000000000002],[1482814800,0.30980000000000002],[1482901200,0.31230000000000002],[1482987600,0.30809999999999998],[1483074000,0.30819999999999997],[1483160400,0.30590000000000001],[1483246800,0.30590000000000001],[1483333200,0.30590000000000001],[1483419600,0.30590000000000001],[1483506000,0.30740000000000001],[1483592400,0.31309999999999999],[1483678800,0.31340000000000001],[1483765200,0.31209999999999999],[1483851600,0.31209999999999999],[1483938000,0.31209999999999999],[1484024400,0.3115],[1484110800,0.31490000000000001],[1484197200,0.31540000000000001],[1484283600,0.31709999999999999],[1484370000,0.31859999999999999],[1484456400,0.31859999999999999],[1484542800,0.31859999999999999],[1484629200,0.31859999999999999],[1484715600,0.3155],[1484802000,0.3211],[1484888400,0.32090000000000002],[1484974800,0.32219999999999999],[1485061200,0.32219999999999999],[1485147600,0.32219999999999999],[1485234000,0.31069999999999998],[1485320400,0.31309999999999999],[1485406800,0.31590000000000001],[1485493200,0.31430000000000002],[1485579600,0.31290000000000001],[1485666000,0.31290000000000001],[1485752400,0.31290000000000001],[1485838800,0.31159999999999999],[1485925200,0.31190000000000001],[1486011600,0.3095],[1486098000,0.3115],[1486184400,0.31330000000000002],[1486270800,0.31330000000000002],[1486357200,0.31330000000000002],[1486443600,0.31280000000000002],[1486530000,0.31159999999999999],[1486616400,0.31759999999999999],[1486702800,0.31919999999999998],[1486789200,0.31900000000000001],[1486875600,0.31900000000000001],[1486962000,0.31900000000000001],[1487048400,0.31979999999999997],[1487134800,0.31859999999999999],[1487221200,0.31950000000000001],[1487307600,0.31690000000000002],[1487394000,0.3211],[1487480400,0.3211],[1487566800,0.3211],[1487653200,0.3211],[1487739600,0.31230000000000002],[1487826000,0.30719999999999997],[1487912400,0.30409999999999998],[1487998800,0.307],[1488085200,0.307],[1488171600,0.307],[1488258000,0.30759999999999998],[1488344400,0.30599999999999999],[1488430800,0.30909999999999999],[1488517200,0.30559999999999998],[1488603600,0.3024],[1488690000,0.3024],[1488776400,0.3024],[1488862800,0.3014],[1488949200,0.29859999999999998],[1489035600,0.29749999999999999],[1489122000,0.2969],[1489208400,0.2974],[1489294800,0.2974],[1489377600,0.2974],[1489464000,0.30059999999999998],[1489550400,0.29999999999999999],[1489636800,0.30149999999999999],[1489723200,0.30259999999999998],[1489809600,0.3039],[1489896000,0.3039],[1489982400,0.3039],[1490068800,0.3024],[1490155200,0.29859999999999998],[1490241600,0.29820000000000002],[1490328000,0.29849999999999999],[1490414400,0.2969],[1490500800,0.2969],[1490587200,0.2969],[1490673600,0.29630000000000001],[1490760000,0.29730000000000001],[1490846400,0.29680000000000001],[1490932800,0.29630000000000001],[1491019200,null],[1491451200,0.29149999999999998],[1491537600,null],[1492747200,0.29770000000000002],[1492833600,0.29770000000000002],[1492920000,0.29770000000000002],[1493006400,0.29770000000000002],[1493092800,0.2984],[1493179200,0.29820000000000002],[1493265600,null],[1495166400,0.28970000000000001],[1495252800,0.29310000000000003],[1495339200,0.29310000000000003],[1495425600,0.29310000000000003],[1495512000,0.29330000000000001],[1495598400,null],[1495857600,0.29249999999999998],[1495944000,0.29249999999999998],[1496030400,0.29249999999999998],[1496116800,0.29249999999999998],[1496203200,0.28910000000000002],[1496289600,null],[1497585600,0.2989],[1497672000,0.3024],[1497758400,0.3024],[1497844800,0.3024],[1497931200,null],[1503374400,0.31040000000000001],[1503460800,0.30980000000000002],[1503547200,0.31119999999999998],[1503633600,0.31059999999999999],[1503720000,0.31309999999999999],[1503806400,0.31309999999999999],[1503892800,0.31309999999999999],[1503979200,0.31130000000000002],[1504065600,null],[1504152000,0.31159999999999999],[1504238400,null],[1504670400,0.31840000000000002],[1504756800,0.32229999999999998],[1504843200,0.32229999999999998],[1504929600,0.32500000000000001],[1505016000,0.32500000000000001],[1505102400,0.32500000000000001],[1505188800,0.32729999999999998],[1505275200,0.32950000000000002],[1505361600,0.33050000000000002],[1505448000,0.32879999999999998],[1505534400,0.32929999999999998],[1505620800,0.32929999999999998],[1505707200,0.32929999999999998],[1505793600,0.33150000000000002],[1505880000,0.3276],[1505966400,0.33119999999999999],[1506052800,0.32969999999999999],[1506139200,0.33450000000000002],[1506225600,0.33450000000000002],[1506312000,0.33450000000000002],[1506398400,0.35420000000000001],[1506484800,0.3579],[1506571200,0.35880000000000001],[1506657600,0.36099999999999999],[1506744000,0.36259999999999998],[1506830400,0.36259999999999998],[1506916800,0.36259999999999998],[1507003200,0.36570000000000003],[1507089600,0.36370000000000002],[1507176000,0.36230000000000001],[1507262400,0.36370000000000002],[1507348800,0.36230000000000001],[1507435200,0.36230000000000001],[1507521600,0.36230000000000001],[1507608000,0.36149999999999999],[1507694400,0.36249999999999999],[1507780800,0.36320000000000002],[1507867200,0.36509999999999998],[1507953600,0.3654],[1508040000,0.3654],[1508126400,0.3654],[1508212800,0.36599999999999999],[1508299200,0.36830000000000002],[1508385600,0.3715],[1508472000,0.34060000000000001],[1508558400,0.33560000000000001],[1508644800,0.33560000000000001],[1508731200,0.33560000000000001],[1508817600,0.3367],[1508904000,0.33500000000000002],[1508990400,0.33300000000000002],[1509076800,0.33600000000000002],[1509163200,0.3337],[1509249600,0.3337],[1509336000,0.3337],[1509422400,0.33429999999999999],[1509508800,0.3352],[1509595200,null],[1509681600,0.33650000000000002],[1509768000,null],[1510808400,0.32350000000000001],[1510894800,null],[1511931600,0.33629999999999999],[1512018000,0.34100000000000003],[1512104400,0.34670000000000001],[1512190800,0.3478],[1512277200,0.3478],[1512363600,0.3478],[1512450000,0.34970000000000001],[1512536400,0.3498],[1512622800,0.34799999999999998],[1512709200,0.3508],[1512795600,0.35510000000000003],[1512882000,0.35510000000000003],[1512968400,0.35510000000000003],[1513054800,0.35049999999999998],[1513141200,0.34749999999999998],[1513227600,0.34889999999999999],[1513314000,0.34210000000000002],[1513400400,0.34279999999999999],[1513486800,0.34279999999999999],[1513573200,0.34279999999999999],[1513659600,0.34810000000000002],[1513746000,0.34570000000000001],[1513832400,0.34720000000000001],[1513918800,0.3543],[1514005200,0.35659999999999997],[1514091600,0.35659999999999997],[1514178000,0.35659999999999997],[1514264400,0.35659999999999997],[1514350800,0.35799999999999998],[1514437200,0.3594],[1514523600,0.3594],[1514610000,0.35830000000000001],[1514696400,0.35830000000000001],[1514782800,0.35830000000000001],[1514869200,0.35830000000000001],[1514955600,0.36570000000000003],[1515042000,0.37090000000000001],[1515128400,0.37180000000000002],[1515214800,0.3705],[1515301200,0.3705],[1515387600,0.3705],[1515474000,0.37180000000000002],[1515560400,0.3755],[1515646800,0.37709999999999999],[1515733200,0.38640000000000002],[1515819600,0.38969999999999999],[1515906000,0.38969999999999999],[1515992400,0.38969999999999999],[1516078800,0.38969999999999999],[1516165200,0.38740000000000002],[1516251600,0.38750000000000001],[1516338000,0.38500000000000001],[1516424400,0.38800000000000001],[1516510800,0.38800000000000001],[1516597200,0.38800000000000001],[1516683600,0.3896],[1516770000,0.39179999999999998],[1516856400,0.3992],[1516942800,0.39739999999999998],[1517029200,0.40089999999999998],[1517115600,0.40089999999999998],[1517202000,0.40089999999999998],[1517288400,0.39829999999999999],[1517374800,0.39019999999999999],[1517461200,0.38690000000000002],[1517547600,0.38479999999999998],[1517634000,0.38080000000000003],[1517720400,0.38080000000000003],[1517806800,0.38080000000000003],[1517893200,0.37],[1517979600,0.37240000000000001],[1518066000,0.36659999999999998],[1518152400,0.35630000000000001],[1518238800,0.3584],[1518325200,0.3584],[1518411600,0.3584],[1518498000,0.36230000000000001],[1518584400,0.35830000000000001],[1518670800,0.36620000000000003],[1518757200,0.3745],[1518843600,0.37230000000000002],[1518930000,0.37230000000000002],[1519016400,0.37230000000000002],[1519102800,0.37230000000000002],[1519189200,0.3538],[1519275600,0.34699999999999998],[1519362000,0.34489999999999998],[1519448400,0.35060000000000002],[1519534800,0.35060000000000002],[1519621200,0.35060000000000002],[1519707600,0.35189999999999999],[1519794000,0.34399999999999997],[1519880400,0.33950000000000002],[1519966800,0.33950000000000002],[1520053200,0.3382],[1520139600,0.3382],[1520226000,0.3382],[1520312400,0.34179999999999999],[1520398800,0.34420000000000001],[1520485200,0.34229999999999999],[1520571600,0.3407],[1520658000,0.34810000000000002],[1520744400,0.34810000000000002],[1520827200,0.34810000000000002],[1520913600,0.34970000000000001],[1521000000,0.34620000000000001],[1521086400,0.34210000000000002],[1521172800,0.34110000000000001],[1521259200,0.34310000000000002],[1521345600,0.34310000000000002],[1521432000,0.34310000000000002],[1521518400,0.34000000000000002],[1521604800,0.34089999999999998],[1521691200,0.34189999999999998],[1521777600,0.3322],[1521864000,0.32690000000000002],[1521950400,0.32690000000000002],[1522036800,0.32690000000000002],[1522123200,0.33460000000000001],[1522209600,0.33379999999999999],[1522296000,0.33310000000000001],[1522382400,0.33700000000000002],[1522468800,0.33700000000000002],[1522555200,0.33700000000000002],[1522641600,0.33700000000000002],[1522728000,0.32479999999999998],[1522814400,0.32919999999999999],[1522900800,0.33539999999999998],[1522987200,0.33860000000000001],[1523073600,0.33329999999999999],[1523160000,0.33329999999999999],[1523246400,0.33329999999999999],[1523332800,0.3327],[1523419200,0.33989999999999998],[1523505600,0.33850000000000002],[1523592000,0.34029999999999999],[1523678400,0.33929999999999999],[1523764800,0.33929999999999999],[1523851200,0.33929999999999999],[1523937600,0.34150000000000003],[1524024000,0.34250000000000003],[1524110400,0.34589999999999999],[1524196800,0.33400000000000002],[1524283200,0.33260000000000001],[1524369600,0.33260000000000001],[1524456000,0.33260000000000001],[1524542400,0.33529999999999999],[1524628800,0.3332],[1524715200,0.33350000000000002],[1524801600,0.33289999999999997],[1524888000,0.33889999999999998],[1524974400,0.33889999999999998],[1525060800,0.33889999999999998],[1525147200,0.33050000000000002],[1525233600,0.33179999999999998],[1525320000,0.3286],[1525406400,0.33179999999999998],[1525492800,0.33860000000000001],[1525579200,0.33860000000000001],[1525665600,0.33860000000000001],[1525752000,0.33950000000000002],[1525838400,0.3402],[1525924800,0.34329999999999999],[1526011200,0.34460000000000002],[1526097600,0.34589999999999999],[1526184000,0.34589999999999999],[1526270400,0.34589999999999999],[1526356800,0.34739999999999999],[1526443200,0.3458],[1526529600,0.34789999999999999],[1526616000,0.34960000000000002],[1526702400,0.34889999999999999],[1526788800,0.34889999999999999],[1526875200,0.34889999999999999],[1526961600,0.35249999999999998],[1527048000,0.34620000000000001],[1527134400,0.34399999999999997],[1527220800,0.34499999999999997],[1527307200,0.34250000000000003],[1527393600,0.34250000000000003],[1527480000,0.34250000000000003],[1527566400,0.34250000000000003],[1527652800,0.33889999999999998],[1527739200,0.34470000000000001],[1527825600,0.3407],[1527912000,0.34310000000000002],[1527998400,0.34310000000000002],[1528084800,0.34310000000000002],[1528171200,0.3468],[1528257600,0.34670000000000001],[1528344000,0.3503],[1528430400,0.3548],[1528516800,0.35589999999999999],[1528603200,0.35589999999999999],[1528689600,0.35589999999999999],[1528776000,0.35830000000000001],[1528862400,0.35699999999999998],[1528948800,0.35460000000000003],[1529035200,0.35249999999999998],[1529121600,0.3543],[1529208000,0.3543],[1529294400,0.3543],[1529380800,0.3513],[1529467200,0.35210000000000002],[1529553600,0.3543],[1529640000,0.3463],[1529726400,0.34960000000000002],[1529812800,0.34960000000000002],[1529899200,0.34960000000000002],[1529985600,0.34520000000000001],[1530072000,0.34699999999999998],[1530158400,0.34560000000000002],[1530244800,0.34660000000000002],[1530331200,0.34799999999999998],[1530417600,0.34799999999999998],[1530504000,0.34799999999999998],[1530590400,0.34429999999999999],[1530676800,0.34360000000000002],[1530763200,0.34360000000000002],[1530849600,0.34599999999999997],[1530936000,0.34429999999999999],[1531022400,0.34429999999999999],[1531108800,0.34429999999999999],[1531195200,0.35260000000000002],[1531281600,0.35589999999999999],[1531368000,0.35039999999999999],[1531454400,0.3523],[1531540800,0.35460000000000003],[1531627200,0.35460000000000003],[1531713600,0.35460000000000003],[1531800000,0.3528],[1531886400,0.35680000000000001],[1531972800,0.35720000000000002],[1532059200,0.36730000000000002],[1532145600,0.37119999999999997],[1532232000,0.37119999999999997],[1532318400,0.37119999999999997],[1532404800,0.37219999999999998],[1532491200,0.37140000000000001],[1532577600,0.36820000000000003],[1532664000,0.37119999999999997],[1532750400,0.36530000000000001],[1532836800,0.36530000000000001],[1532923200,0.36530000000000001],[1533009600,0.36509999999999998],[1533096000,0.37009999999999998],[1533182400,null],[1533268800,0.31469999999999998],[1533355200,null],[1533873600,0.31759999999999999],[1533960000,0.31269999999999998],[1534046400,0.31269999999999998],[1534132800,0.31269999999999998],[1534219200,null],[1534305600,0.312],[1534392000,0.31140000000000001],[1534478400,0.31240000000000001],[1534564800,0.31430000000000002],[1534651200,0.31430000000000002],[1534737600,0.31430000000000002],[1534824000,0.31559999999999999],[1534910400,0.31640000000000001],[1534996800,0.3155],[1535083200,0.31440000000000001],[1535169600,0.31369999999999998],[1535256000,0.31369999999999998],[1535342400,0.31369999999999998],[1535428800,0.31719999999999998],[1535515200,0.316],[1535601600,0.31759999999999999],[1535688000,0.31359999999999999],[1535774400,0.31559999999999999],[1535860800,0.31559999999999999],[1535947200,0.31559999999999999],[1536033600,0.31559999999999999],[1536120000,0.31590000000000001],[1536206400,0.32019999999999998],[1536292800,0.3226],[1536379200,0.3226],[1536465600,0.3226],[1536552000,0.3226],[1536638400,0.32350000000000001],[1536724800,0.32429999999999998],[1536811200,0.32450000000000001],[1536897600,0.32479999999999998],[1536984000,0.3261],[1537070400,0.3261],[1537156800,0.3261],[1537243200,0.3226],[1537329600,0.32400000000000001],[1537416000,0.32390000000000002],[1537502400,0.3256],[1537588800,0.32390000000000002],[1537675200,0.32390000000000002],[1537761600,0.32390000000000002],[1537848000,0.31769999999999998],[1537934400,0.31590000000000001],[1538020800,0.31709999999999999],[1538107200,0.317],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,0.317],[1538539200,0.32040000000000002],[1538625600,0.31240000000000001],[1538712000,0.31209999999999999],[1538798400,0.3175],[1538884800,0.3175],[1538971200,0.3175],[1539057600,0.31969999999999998],[1539144000,0.31390000000000001],[1539230400,0.31],[1539316800,0.30330000000000001],[1539403200,0.30230000000000001],[1539489600,0.30230000000000001],[1539576000,0.30230000000000001],[1539662400,0.30769999999999997],[1539748800,0.31019999999999998],[1539835200,0.30380000000000001],[1539921600,0.32229999999999998],[1540008000,0.32369999999999999],[1540094400,0.32369999999999999],[1540180800,0.32369999999999999],[1540267200,0.3201],[1540353600,0.31990000000000002],[1540440000,0.31769999999999998],[1540526400,0.32200000000000001],[1540612800,0.31590000000000001],[1540699200,0.31590000000000001],[1540785600,0.31590000000000001],[1540872000,0.31940000000000002],[1540958400,0.31390000000000001],[1541044800,0.31440000000000001],[1541131200,0.31409999999999999],[1541217600,0.31090000000000001],[1541304000,0.31090000000000001],[1541394000,0.31090000000000001],[1541480400,0.31409999999999999],[1541566800,0.316],[1541653200,0.32119999999999999],[1541739600,0.32340000000000002],[1541826000,0.32219999999999999],[1541912400,0.32219999999999999],[1541998800,0.32219999999999999],[1542085200,0.32200000000000001],[1542171600,0.32490000000000002],[1542258000,0.32619999999999999],[1542344400,0.32640000000000002],[1542430800,0.32990000000000003],[1542517200,0.32990000000000003],[1542603600,0.32990000000000003],[1542690000,0.3286],[1542776400,0.3221],[1542862800,0.32329999999999998],[1542949200,0.32329999999999998],[1543035600,0.3231],[1543122000,0.3231],[1543208400,0.3231],[1543294800,0.3276],[1543381200,0.32950000000000002],[1543467600,0.33429999999999999],[1543554000,0.33300000000000002],[1543640400,0.33460000000000001],[1543726800,0.33460000000000001],[1543813200,0.33460000000000001],[1543899600,0.33560000000000001],[1543986000,0.33260000000000001],[1544072400,0.33260000000000001],[1544158800,0.32669999999999999],[1544245200,0.3231],[1544331600,0.3231],[1544418000,0.3231],[1544504400,0.32129999999999997],[1544590800,0.32140000000000002],[1544677200,0.32369999999999999],[1544763600,0.32450000000000001],[1544850000,0.32140000000000002],[1544936400,0.32140000000000002],[1545022800,0.32140000000000002],[1545109200,0.313],[1545195600,0.31119999999999998],[1545282000,0.30730000000000002],[1545368400,0.30399999999999999],[1545454800,0.30230000000000001],[1545541200,0.30230000000000001],[1545627600,0.30230000000000001],[1545714000,0.29730000000000001],[1545800400,0.29730000000000001],[1545886800,0.30659999999999998],[1545973200,0.3075],[1546059600,0.30880000000000002],[1546146000,0.30880000000000002],[1546232400,0.30880000000000002],[1546318800,0.31069999999999998],[1546405200,0.31069999999999998],[1546491600,0.30630000000000002],[1546578000,0.3029],[1546664400,0.30530000000000002],[1546750800,0.30530000000000002],[1546837200,0.30530000000000002],[1546923600,0.309],[1547010000,0.31080000000000002],[1547096400,0.31419999999999998],[1547182800,0.31790000000000002],[1547269200,0.31480000000000002],[1547355600,0.31480000000000002],[1547442000,0.31480000000000002],[1547528400,0.31180000000000002],[1547614800,0.31609999999999999],[1547701200,0.31390000000000001],[1547787600,0.3175],[1547874000,0.32029999999999997],[1547960400,0.32029999999999997],[1548046800,0.32029999999999997],[1548133200,0.32029999999999997],[1548219600,0.316],[1548306000,0.31680000000000003],[1548392400,0.31169999999999998],[1548478800,0.31609999999999999],[1548565200,0.31609999999999999],[1548651600,0.31609999999999999],[1548738000,0.31659999999999999],[1548824400,0.32300000000000001],[1548910800,0.32690000000000002],[1548997200,0.32900000000000001],[1549083600,0.33239999999999997],[1549170000,0.33239999999999997],[1549256400,0.33239999999999997],[1549342800,0.33379999999999999],[1549429200,0.33689999999999998],[1549515600,0.33750000000000002],[1549602000,0.33760000000000001],[1549688400,0.33800000000000002],[1549774800,0.33800000000000002],[1549861200,0.33800000000000002],[1549947600,0.3407],[1550034000,0.34749999999999998],[1550120400,0.34849999999999998],[1550206800,0.34789999999999999],[1550293200,0.35410000000000003],[1550379600,0.35410000000000003],[1550466000,0.35410000000000003],[1550552400,0.35410000000000003],[1550638800,0.3594],[1550725200,0.35949999999999999],[1550811600,0.36220000000000002],[1550898000,0.3649],[1550984400,0.3649],[1551070800,0.3649],[1551157200,0.36120000000000002],[1551243600,0.36130000000000001],[1551330000,0.35949999999999999],[1551416400,0.35730000000000001],[1551502800,0.35880000000000001],[1551589200,0.35880000000000001],[1551675600,0.35880000000000001],[1551762000,0.35720000000000002],[1551848400,0.35610000000000003],[1551934800,0.35360000000000003],[1552021200,0.35349999999999998],[1552107600,0.35110000000000002],[1552194000,0.35110000000000002],[1552276800,0.35110000000000002],[1552363200,0.35270000000000001],[1552449600,0.35420000000000001],[1552536000,0.35549999999999998],[1552622400,0.35520000000000002],[1552708800,0.35420000000000001],[1552795200,0.35420000000000001],[1552881600,0.35420000000000001],[1552968000,0.35510000000000003],[1553054400,0.35489999999999999],[1553140800,0.35520000000000002],[1553227200,0.36230000000000001],[1553313600,0.3574],[1553400000,0.3574],[1553486400,0.3574],[1553572800,0.35999999999999999],[1553659200,0.36359999999999998],[1553745600,0.3649],[1553832000,0.37030000000000002],[1553918400,0.37380000000000002],[1554004800,0.37380000000000002],[1554091200,0.37380000000000002],[1554177600,0.37769999999999998],[1554264000,0.376],[1554350400,0.37580000000000002],[1554436800,0.37890000000000001],[1554523200,0.38400000000000001],[1554609600,0.38400000000000001],[1554696000,0.38400000000000001],[1554782400,0.38090000000000002],[1554868800,0.37640000000000001],[1554955200,0.37540000000000001],[1555041600,0.37430000000000002],[1555128000,0.37390000000000001],[1555214400,0.37390000000000001],[1555300800,0.37390000000000001],[1555387200,0.37419999999999998],[1555473600,0.3735],[1555560000,0.36990000000000001],[1555646400,0.3473],[1555732800,0.3473],[1555819200,0.3473],[1555905600,0.3473],[1555992000,0.3417],[1556078400,0.34770000000000001],[1556164800,0.34620000000000001],[1556251200,0.34250000000000003],[1556337600,0.34439999999999998],[1556424000,0.34439999999999998],[1556510400,0.34439999999999998],[1556596800,0.34079999999999999],[1556683200,0.34100000000000003],[1556769600,0.33450000000000002],[1556856000,0.33989999999999998],[1556942400,0.34029999999999999],[1557028800,0.34029999999999999],[1557115200,0.34029999999999999],[1557201600,0.33779999999999999],[1557288000,0.33069999999999999],[1557374400,0.32829999999999998],[1557460800,0.32850000000000001],[1557547200,0.32919999999999999],[1557633600,0.32919999999999999],[1557720000,0.32919999999999999],[1557806400,0.32419999999999999],[1557892800,0.32329999999999998],[1557979200,0.32279999999999998],[1558065600,0.32750000000000001],[1558152000,0.32929999999999998],[1558238400,0.32929999999999998],[1558324800,0.32929999999999998],[1558411200,0.32950000000000002],[1558497600,0.33500000000000002],[1558584000,0.33639999999999998],[1558670400,0.33100000000000002],[1558756800,0.33279999999999998],[1558843200,0.33279999999999998],[1558929600,0.33279999999999998],[1559016000,0.33279999999999998],[1559102400,0.32740000000000002],[1559188800,0.3296],[1559275200,0.3337],[1559361600,0.33460000000000001],[1559448000,0.33460000000000001],[1559534400,0.33460000000000001],[1559620800,0.33729999999999999],[1559707200,0.34339999999999998],[1559793600,0.34499999999999997],[1559880000,0.3458],[1559966400,0.35039999999999999],[1560052800,0.35039999999999999],[1560139200,0.35039999999999999],[1560225600,0.34849999999999998],[1560312000,0.35099999999999998],[1560398400,0.34949999999999998],[1560484800,0.3513],[1560571200,0.35070000000000001],[1560657600,0.35070000000000001],[1560744000,0.35070000000000001],[1560830400,0.34920000000000001],[1560916800,0.35099999999999998],[1561003200,0.35070000000000001],[1561089600,0.35489999999999999],[1561176000,0.35610000000000003],[1561262400,0.35610000000000003],[1561348800,0.35610000000000003],[1561435200,0.3553],[1561521600,0.35310000000000002],[1561608000,0.34839999999999999],[1561694400,0.35189999999999999],[1561780800,0.35499999999999998],[1561867200,0.35499999999999998],[1561953600,0.35499999999999998],[1562040000,0.35870000000000002],[1562126400,0.35909999999999997],[1562212800,0.3644],[1562299200,0.3644],[1562385600,0.36209999999999998],[1562472000,0.36209999999999998],[1562558400,0.36209999999999998],[1562644800,0.3594],[1562731200,0.35670000000000002],[1562817600,0.35599999999999998],[1562904000,0.35410000000000003],[1562990400,0.35849999999999999],[1563076800,0.35849999999999999],[1563163200,0.35849999999999999],[1563249600,0.35639999999999999],[1563336000,0.35799999999999998],[1563422400,0.3478],[1563508800,null],[1564632000,0.3327],[1564718400,0.32440000000000002],[1564804800,0.31630000000000003],[1564891200,0.31630000000000003],[1564977600,0.31630000000000003],[1565064000,0.3095],[1565150400,0.31430000000000002],[1565236800,null],[1565928000,0.30680000000000002],[1566014400,null],[1567569600,0.31330000000000002],[1567656000,0.31669999999999998],[1567742400,0.32500000000000001],[1567828800,0.32790000000000002],[1567915200,0.32790000000000002],[1568001600,0.32790000000000002],[1568088000,0.33169999999999999],[1568174400,0.33879999999999999],[1568260800,0.34260000000000002],[1568347200,0.34189999999999998],[1568433600,0.34539999999999998],[1568520000,0.34539999999999998],[1568606400,0.34539999999999998],[1568692800,0.34289999999999998],[1568779200,0.34449999999999997],[1568865600,0.34489999999999998],[1568952000,0.34160000000000001],[1569038400,0.34310000000000002],[1569124800,0.34310000000000002],[1569211200,0.34310000000000002],[1569297600,0.3448],[1569384000,0.33850000000000002],[1569470400,0.34429999999999999],[1569556800,0.34370000000000001],[1569643200,0.3488],[1569729600,0.3488],[1569816000,0.3488],[1569902400,0.34999999999999998],[1569988800,0.34060000000000001],[1570075200,0.33119999999999999],[1570161600,0.33289999999999997],[1570248000,0.33800000000000002],[1570334400,0.33800000000000002],[1570420800,0.33800000000000002],[1570507200,0.33289999999999997],[1570593600,0.3256],[1570680000,0.32750000000000001],[1570766400,0.3322],[1570852800,0.34039999999999998],[1570939200,0.34039999999999998],[1571025600,0.34039999999999998],[1571112000,0.34000000000000002],[1571198400,0.34389999999999998],[1571284800,0.34379999999999999],[1571371200,0.34860000000000002],[1571457600,0.35830000000000001],[1571544000,0.35830000000000001],[1571630400,0.35830000000000001],[1571716800,0.35930000000000001],[1571803200,0.36509999999999998],[1571889600,0.36919999999999997],[1571976000,0.36720000000000003],[1572062400,0.36220000000000002],[1572148800,0.36220000000000002],[1572235200,0.36220000000000002],[1572321600,0.36559999999999998],[1572408000,0.36649999999999999],[1572494400,0.36599999999999999],[1572580800,0.36470000000000002],[1572667200,0.37430000000000002],[1572753600,0.37430000000000002],[1572843600,0.37430000000000002],[1572930000,0.37980000000000003],[1573016400,0.38179999999999997],[1573102800,0.38400000000000001],[1573189200,0.37930000000000003],[1573275600,0.379],[1573362000,0.379],[1573448400,0.379],[1573534800,0.3785],[1573621200,0.37309999999999999],[1573707600,0.37159999999999999],[1573794000,0.36870000000000003],[1573880400,0.37180000000000002],[1573966800,0.37180000000000002],[1574053200,0.37180000000000002],[1574139600,0.37409999999999999],[1574226000,0.37159999999999999],[1574312400,0.3674],[1574398800,0.36359999999999998],[1574485200,0.36749999999999999],[1574571600,0.36749999999999999],[1574658000,0.36749999999999999],[1574744400,0.36890000000000001],[1574830800,0.36899999999999999],[1574917200,0.37130000000000002],[1575003600,0.37130000000000002],[1575090000,0.36859999999999998],[1575176400,0.36859999999999998],[1575262800,0.36859999999999998],[1575349200,0.37030000000000002],[1575435600,0.36449999999999999],[1575522000,0.3674],[1575608400,0.36749999999999999],[1575694800,0.3695],[1575781200,0.3695],[1575867600,0.3695],[1575954000,0.3695],[1576040400,0.36899999999999999],[1576126800,0.3715],[1576213200,0.37569999999999998],[1576299600,0.37409999999999999],[1576386000,0.37409999999999999],[1576472400,0.37409999999999999],[1576558800,0.37430000000000002],[1576645200,0.37530000000000002],[1576731600,0.37590000000000001],[1576818000,0.37390000000000001],[1576904400,0.37569999999999998],[1576990800,0.37569999999999998],[1577077200,0.37569999999999998],[1577163600,0.37719999999999998],[1577250000,0.37430000000000002],[1577336400,0.37430000000000002],[1577422800,0.37509999999999999],[1577509200,0.37640000000000001],[1577595600,0.37640000000000001],[1577682000,0.37640000000000001],[1577768400,0.37590000000000001],[1577854800,0.37740000000000001],[1577941200,0.37740000000000001],[1578027600,0.374],[1578114000,0.36940000000000001],[1578200400,0.36940000000000001],[1578286800,0.36940000000000001],[1578373200,0.36149999999999999],[1578459600,0.3589],[1578546000,0.35610000000000003],[1578632400,0.3528],[1578718800,0.3458],[1578805200,0.3458],[1578891600,0.3458],[1578978000,null],[1579064400,0.3498],[1579150800,0.34860000000000002],[1579237200,0.35630000000000001],[1579323600,0.35949999999999999],[1579410000,0.35949999999999999],[1579496400,0.35949999999999999],[1579582800,0.35949999999999999],[1579669200,0.35560000000000003],[1579755600,0.35060000000000002],[1579842000,null],[1582693200,0.3241],[1582779600,null],[1582952400,0.30740000000000001],[1583038800,0.30740000000000001],[1583125200,0.30740000000000001],[1583211600,0.314],[1583298000,0.30640000000000001],[1583384400,null],[1583812800,0.28510000000000002],[1583899200,0.30609999999999998],[1583985600,0.29680000000000001],[1584072000,0.27650000000000002],[1584158400,0.2787],[1584244800,0.2787],[1584331200,0.2787],[1584417600,0.2475],[1584504000,0.26719999999999999],[1584590400,0.22800000000000001],[1584676800,0.22320000000000001],[1584763200,null],[1594180800,0.31309999999999999],[1594267200,null],[1594958400,0.3211],[1595044800,null],[1596513600,0.33539999999999998],[1596600000,0.33650000000000002],[1596686400,0.3412],[1596772800,0.34050000000000002],[1596859200,0.34229999999999999],[1596945600,0.34229999999999999],[1597032000,0.34229999999999999],[1597118400,0.34660000000000002],[1597204800,0.3508],[1597291200,0.35570000000000002],[1597377600,0.34699999999999998],[1597464000,0.34649999999999997],[1597550400,0.34649999999999997],[1597636800,0.34649999999999997],[1597723200,0.34670000000000001],[1597809600,0.34489999999999998],[1597896000,0.34300000000000003],[1597982400,0.34029999999999999],[1598068800,0.34410000000000002],[1598155200,0.34410000000000002],[1598241600,0.34410000000000002],[1598328000,0.34789999999999999],[1598414400,0.34510000000000002],[1598500800,0.34360000000000002],[1598587200,0.34050000000000002],[1598673600,0.34489999999999998],[1598760000,0.34489999999999998],[1598846400,0.34489999999999998],[1598932800,0.34250000000000003],[1599019200,0.34749999999999998],[1599105600,0.3594],[1599192000,0.35260000000000002],[1599278400,0.35549999999999998],[1599364800,0.35549999999999998],[1599451200,0.35549999999999998],[1599537600,0.35549999999999998],[1599624000,0.35489999999999999],[1599710400,0.36349999999999999],[1599796800,0.36030000000000001],[1599883200,0.36709999999999998],[1599969600,0.36709999999999998],[1600056000,0.36709999999999998],[1600142400,0.37919999999999998],[1600228800,0.37469999999999998],[1600315200,0.37330000000000002],[1600401600,0.37580000000000002],[1600488000,0.37759999999999999],[1600574400,0.37759999999999999],[1600660800,0.37759999999999999],[1600747200,0.35639999999999999],[1600833600,0.35549999999999998],[1600920000,0.3483],[1601006400,0.34589999999999999],[1601092800,0.34520000000000001],[1601179200,0.34520000000000001],[1601265600,0.34520000000000001],[1601352000,0.35139999999999999],[1601438400,0.34810000000000002],[1601524800,0.3498],[1601611200,0.34939999999999999],[1601697600,0.35420000000000001],[1601784000,0.35420000000000001],[1601870400,0.35420000000000001],[1601956800,0.35970000000000002],[1602043200,0.35720000000000002],[1602129600,0.3644],[1602216000,0.37369999999999998],[1602302400,0.36980000000000002],[1602388800,0.36980000000000002],[1602475200,0.36980000000000002],[1602561600,0.36849999999999999],[1602648000,0.36720000000000003],[1602734400,0.3715],[1602820800,0.3745],[1602907200,0.37269999999999998],[1602993600,0.37269999999999998],[1603080000,0.37269999999999998],[1603166400,0.37169999999999997],[1603252800,0.377],[1603339200,0.37630000000000002],[1603425600,0.35670000000000002],[1603512000,0.36259999999999998],[1603598400,0.36259999999999998],[1603684800,0.36259999999999998],[1603771200,0.35110000000000002],[1603857600,0.34560000000000002],[1603944000,0.33160000000000001],[1604030400,0.3327],[1604116800,0.33160000000000001],[1604203200,0.33160000000000001],[1604293200,0.33160000000000001],[1604379600,0.34489999999999998],[1604466000,0.36320000000000002],[1604552400,0.34899999999999998],[1604638800,0.35399999999999998],[1604725200,0.34739999999999999],[1604811600,0.34739999999999999],[1604898000,0.34739999999999999],[1604984400,0.35899999999999999],[1605070800,0.36709999999999998],[1605157200,0.36030000000000001],[1605243600,0.35489999999999999],[1605330000,0.36670000000000003],[1605416400,0.36670000000000003],[1605502800,0.36670000000000003],[1605589200,0.36809999999999998],[1605675600,0.36380000000000001],[1605762000,0.36430000000000001],[1605848400,0.3624],[1605934800,0.3594],[1606021200,0.3594],[1606107600,0.3594],[1606194000,0.35959999999999998],[1606280400,0.374],[1606366800,0.36580000000000001],[1606453200,0.36580000000000001],[1606539600,0.36299999999999999],[1606626000,0.36299999999999999],[1606712400,0.36299999999999999],[1606798800,0.36270000000000002],[1606885200,0.37380000000000002],[1606971600,0.35620000000000002],[1607058000,0.36020000000000002],[1607144400,0.36599999999999999],[1607230800,0.36599999999999999],[1607317200,0.36599999999999999],[1607403600,0.36430000000000001],[1607490000,0.35849999999999999],[1607576400,0.36420000000000002],[1607662800,0.36199999999999999],[1607749200,0.36330000000000001],[1607835600,0.36330000000000001],[1607922000,0.36330000000000001],[1608008400,0.35849999999999999],[1608094800,0.36330000000000001],[1608181200,0.36230000000000001],[1608267600,0.36520000000000002],[1608354000,0.36530000000000001],[1608440400,0.36530000000000001],[1608526800,0.36530000000000001],[1608613200,0.3649],[1608699600,0.36880000000000002],[1608786000,0.37090000000000001],[1608872400,0.37080000000000002],[1608958800,0.37080000000000002],[1609045200,0.37080000000000002],[1609131600,0.37080000000000002],[1609218000,0.37040000000000001],[1609304400,0.36520000000000002],[1609390800,0.36870000000000003],[1609477200,0.37259999999999999],[1609563600,0.37259999999999999],[1609650000,0.37259999999999999],[1609736400,0.37259999999999999],[1609822800,0.36759999999999998],[1609909200,0.37280000000000002],[1609995600,0.3901],[1610082000,0.39119999999999999],[1610168400,0.38900000000000001],[1610254800,0.38900000000000001],[1610341200,0.38900000000000001],[1610427600,0.39689999999999998],[1610514000,0.41149999999999998],[1610600400,0.40129999999999999],[1610686800,0.3977],[1610773200,0.38819999999999999],[1610859600,0.38819999999999999],[1610946000,0.38819999999999999],[1611032400,0.38819999999999999],[1611118800,0.38080000000000003],[1611205200,0.3826],[1611291600,0.38950000000000001],[1611378000,0.38829999999999998],[1611464400,0.38829999999999998],[1611550800,0.38829999999999998],[1611637200,0.3856],[1611723600,0.38679999999999998],[1611810000,0.3765],[1611896400,0.3715],[1611982800,null],[1612587600,0.38869999999999999],[1612674000,0.38869999999999999],[1612760400,0.38869999999999999],[1612846800,0.39510000000000001],[1612933200,0.39579999999999999],[1613019600,0.39360000000000001],[1613106000,null],[1614056400,0.39579999999999999],[1614142800,0.39539999999999997],[1614229200,0.40029999999999999],[1614315600,0.3962],[1614402000,0.39510000000000001],[1614488400,0.39510000000000001],[1614574800,0.39510000000000001],[1614661200,0.4083],[1614747600,0.41070000000000001],[1614834000,0.41360000000000002],[1614920400,0.40610000000000002],[1615006800,0.4294],[1615093200,0.4294],[1615179600,0.4294],[1615266000,0.44340000000000002],[1615352400,0.42780000000000001],[1615438800,0.43680000000000002],[1615525200,0.4325],[1615611600,0.43459999999999999],[1615698000,0.43459999999999999],[1615780800,0.43459999999999999],[1615867200,0.43619999999999998],[1615953600,0.42849999999999999],[1616040000,0.43070000000000003],[1616126400,0.43519999999999998],[1616212800,0.43909999999999999],[1616299200,0.43909999999999999],[1616385600,0.43909999999999999],[1616472000,0.4335],[1616558400,0.43030000000000002],[1616644800,0.43090000000000001],[1616731200,0.4375],[1616817600,0.44290000000000002],[1616904000,0.44290000000000002],[1616990400,0.44290000000000002],[1617076800,0.43680000000000002],[1617163200,0.43819999999999998],[1617249600,0.43169999999999997],[1617336000,0.43669999999999998],[1617422400,0.43669999999999998],[1617508800,0.43669999999999998],[1617595200,0.43669999999999998],[1617681600,0.43609999999999999],[1617768000,0.43740000000000001],[1617854400,0.43369999999999997],[1617940800,0.42930000000000001],[1618027200,0.43099999999999999],[1618113600,0.43099999999999999],[1618200000,0.43099999999999999],[1618286400,0.43480000000000002],[1618372800,0.42809999999999998],[1618459200,0.43569999999999998],[1618545600,0.43819999999999998],[1618632000,0.44309999999999999],[1618718400,0.44309999999999999],[1618804800,0.44309999999999999],[1618891200,0.44119999999999998],[1618977600,0.441],[1619064000,0.44879999999999998],[1619150400,0.44269999999999998],[1619236800,0.45319999999999999],[1619323200,0.45319999999999999],[1619409600,0.45319999999999999],[1619496000,0.45650000000000002],[1619582400,0.45889999999999997],[1619668800,0.4672],[1619755200,0.46829999999999999],[1619841600,0.4652],[1619928000,0.4652],[1620014400,0.4652],[1620100800,0.47220000000000001],[1620187200,0.48530000000000001],[1620273600,0.49430000000000002],[1620360000,0.49769999999999998],[1620446400,0.50360000000000005],[1620532800,0.50360000000000005],[1620619200,0.50360000000000005],[1620705600,0.50380000000000003],[1620792000,0.49730000000000002],[1620878400,0.4824],[1620964800,0.49440000000000001],[1621051200,0.49540000000000001],[1621137600,0.49540000000000001],[1621224000,0.49540000000000001],[1621310400,0.49730000000000002],[1621396800,0.49380000000000002],[1621483200,0.48580000000000001],[1621569600,0.49180000000000001],[1621656000,0.49430000000000002],[1621742400,0.49430000000000002],[1621828800,0.49430000000000002],[1621915200,0.49430000000000002],[1622001600,0.48780000000000001],[1622088000,0.49120000000000003],[1622174400,0.49230000000000002],[1622260800,0.49619999999999997],[1622347200,0.49619999999999997],[1622433600,0.49619999999999997],[1622520000,0.49619999999999997],[1622606400,0.50209999999999999],[1622692800,0.49809999999999999],[1622779200,0.49619999999999997],[1622865600,0.49819999999999998],[1622952000,0.49819999999999998],[1623038400,0.49819999999999998],[1623124800,0.48930000000000001],[1623211200,0.49530000000000002],[1623297600,0.4919],[1623384000,0.48749999999999999],[1623470400,0.49249999999999999],[1623556800,0.49249999999999999],[1623643200,0.49249999999999999],[1623729600,0.48699999999999999],[1623816000,0.48420000000000002],[1623902400,0.47749999999999998],[1623988800,0.46239999999999998],[1624075200,0.4546],[1624161600,0.4546],[1624248000,0.4546],[1624334400,0.46789999999999998],[1624420800,0.46889999999999998],[1624507200,0.47139999999999999],[1624593600,0.47570000000000001],[1624680000,0.4819],[1624766400,0.4819],[1624852800,0.4819],[1624939200,0.4738],[1625025600,0.47949999999999998],[1625112000,0.47799999999999998],[1625198400,0.48499999999999999],[1625284800,0.48630000000000001],[1625371200,0.48630000000000001],[1625457600,0.48630000000000001],[1625544000,0.48630000000000001],[1625630400,0.47820000000000001],[1625716800,0.48370000000000002],[1625803200,0.47660000000000002],[1625889600,0.48599999999999999],[1625976000,0.48599999999999999],[1626062400,0.48599999999999999],[1626148800,0.48599999999999999],[1626235200,0.47899999999999998],[1626321600,0.48020000000000002],[1626408000,0.48110000000000003],[1626494400,0.4773],[1626580800,0.4773],[1626667200,0.4773],[1626753600,0.4703],[1626840000,0.48080000000000001],[1626926400,0.48110000000000003],[1627012800,0.46999999999999997],[1627099200,0.48080000000000001],[1627185600,0.48080000000000001],[1627272000,0.48080000000000001],[1627358400,0.47849999999999998],[1627444800,0.48060000000000003],[1627531200,0.47139999999999999],[1627617600,0.47810000000000002],[1627704000,0.4728],[1627790400,0.4728],[1627876800,0.4728],[1627963200,null],[1659412800,0.33710000000000001],[1659499200,0.33360000000000001],[1659585600,0.33739999999999998],[1659672000,0.33639999999999998],[1659758400,0.33889999999999998],[1659844800,0.33889999999999998],[1659931200,0.33889999999999998],[1660017600,0.34179999999999999],[1660104000,0.33889999999999998],[1660190400,0.3488],[1660276800,0.35210000000000002],[1660363200,0.3569],[1660449600,0.3569],[1660536000,0.3569],[1660622400,0.35780000000000001],[1660708800,0.35930000000000001],[1660795200,0.3589],[1660881600,0.35639999999999999],[1660968000,0.35289999999999999],[1661054400,0.35289999999999999],[1661140800,0.35289999999999999],[1661227200,0.34260000000000002],[1661313600,0.34389999999999998],[1661400000,0.34449999999999997],[1661486400,0.35160000000000002],[1661572800,0.34129999999999999],[1661659200,0.34129999999999999],[1661745600,0.34129999999999999],[1661832000,0.3427],[1661918400,0.34079999999999999],[1662004800,0.33979999999999999],[1662091200,0.34350000000000003],[1662177600,0.34350000000000003],[1662264000,0.34350000000000003],[1662350400,0.34350000000000003],[1662436800,0.34350000000000003],[1662523200,0.34320000000000001],[1662609600,0.35620000000000002],[1662696000,0.35720000000000002],[1662782400,0.35980000000000001],[1662868800,0.35980000000000001],[1662955200,0.35980000000000001],[1663041600,0.3609],[1663128000,0.34649999999999997],[1663214400,0.34310000000000002],[1663300800,0.34029999999999999],[1663387200,0.34010000000000001],[1663473600,0.34010000000000001],[1663560000,0.34010000000000001],[1663646400,0.34960000000000002],[1663732800,0.34420000000000001],[1663819200,0.34039999999999998],[1663905600,0.3357],[1663992000,0.3296],[1664078400,0.3296],[1664164800,0.3296],[1664251200,0.32529999999999998],[1664337600,0.32419999999999999],[1664424000,0.3322],[1664510400,0.32240000000000002],[1664596800,0.32050000000000001],[1664683200,0.32050000000000001],[1664769600,0.32050000000000001],[1664856000,0.32719999999999999],[1664942400,0.33729999999999999],[1665028800,0.3377],[1665115200,0.33550000000000002],[1665201600,0.32800000000000001],[1665288000,0.32800000000000001],[1665374400,0.32800000000000001],[1665460800,0.32850000000000001],[1665547200,0.33329999999999999],[1665633600,0.3286],[1665720000,0.33090000000000003],[1665806400,0.33100000000000002],[1665892800,0.33100000000000002],[1665979200,0.33100000000000002],[1666065600,0.33510000000000001],[1666152000,0.34079999999999999],[1666238400,0.3337],[1666324800,0.3306],[1666411200,0.34039999999999998],[1666497600,0.34039999999999998],[1666584000,0.34039999999999998],[1666670400,0.35720000000000002],[1666756800,0.36259999999999998],[1666843200,0.36020000000000002],[1666929600,0.3695],[1667016000,0.37909999999999999],[1667102400,0.37909999999999999],[1667188800,0.37909999999999999],[1667275200,0.37709999999999999],[1667361600,0.37959999999999999],[1667448000,0.37019999999999997],[1667534400,0.37380000000000002],[1667620800,0.37819999999999998],[1667707200,0.37819999999999998],[1667797200,0.37819999999999998],[1667883600,0.38119999999999998],[1667970000,0.38129999999999997],[1668056400,0.3765],[1668142800,0.38929999999999998],[1668229200,0.38129999999999997],[1668315600,0.38129999999999997],[1668402000,0.38129999999999997],[1668488400,0.38290000000000002],[1668574800,0.3886],[1668661200,0.38440000000000002],[1668747600,0.38219999999999998],[1668834000,0.3856],[1668920400,0.3856],[1669006800,0.3856],[1669093200,0.38869999999999999],[1669179600,0.39100000000000001],[1669266000,0.3921],[1669352400,0.3921],[1669438800,0.39700000000000002],[1669525200,0.39700000000000002],[1669611600,0.39700000000000002],[1669698000,0.39090000000000003],[1669784400,0.38579999999999998],[1669870800,0.39350000000000002],[1669957200,0.39900000000000002],[1670043600,0.40529999999999999],[1670130000,0.40529999999999999],[1670216400,0.40529999999999999],[1670302800,0.40050000000000002],[1670389200,0.39550000000000002],[1670475600,0.39550000000000002],[1670562000,0.4027],[1670648400,0.3967],[1670734800,0.3967],[1670821200,0.3967],[1670907600,0.3957],[1670994000,0.38729999999999998],[1671080400,0.38919999999999999],[1671166800,0.38729999999999998],[1671253200,0.38129999999999997],[1671339600,0.38129999999999997],[1671426000,0.38129999999999997],[1671512400,0.37719999999999998],[1671598800,0.37569999999999998],[1671685200,0.38129999999999997],[1671771600,0.37409999999999999],[1671858000,0.376],[1671944400,0.376],[1672030800,0.376],[1672117200,0.376],[1672203600,0.376],[1672290000,0.37140000000000001],[1672376400,0.37259999999999999],[1672462800,0.36870000000000003],[1672549200,0.36870000000000003],[1672635600,0.36870000000000003],[1672722000,0.36870000000000003],[1672808400,0.36130000000000001],[1672894800,0.36919999999999997],[1672981200,0.35980000000000001],[1673067600,0.3659],[1673154000,0.3659],[1673240400,0.3659],[1673326800,0.36699999999999999],[1673413200,0.36759999999999998],[1673499600,0.36749999999999999],[1673586000,0.36899999999999999],[1673672400,0.37059999999999998],[1673758800,0.37059999999999998],[1673845200,0.37059999999999998],[1673931600,0.37059999999999998],[1674018000,0.36959999999999998],[1674104400,0.36220000000000002],[1674190800,0.3483],[1674277200,0.35020000000000001],[1674363600,0.35020000000000001],[1674450000,0.35020000000000001],[1674536400,0.35320000000000001],[1674622800,0.35949999999999999],[1674709200,0.36199999999999999],[1674795600,0.3639],[1674882000,0.36130000000000001],[1674968400,0.36130000000000001],[1675054800,0.36130000000000001],[1675141200,0.36209999999999998],[1675227600,0.36699999999999999],[1675314000,0.3715],[1675400400,0.38009999999999999],[1675486800,0.3735],[1675573200,0.3735],[1675659600,0.3735],[1675746000,0.376],[1675832400,0.37419999999999998],[1675918800,0.37459999999999999],[1676005200,0.37209999999999999],[1676091600,0.37709999999999999],[1676178000,0.37709999999999999],[1676264400,0.37709999999999999],[1676350800,0.38400000000000001],[1676437200,0.38750000000000001],[1676523600,0.39810000000000001],[1676610000,0.39550000000000002],[1676696400,0.3992],[1676782800,0.3992],[1676869200,0.3992],[1676955600,0.3992],[1677042000,0.38340000000000002],[1677128400,0.3836],[1677214800,0.39710000000000001],[1677301200,0.39489999999999997],[1677387600,0.39489999999999997],[1677474000,0.39489999999999997],[1677560400,0.39429999999999998],[1677646800,0.3916],[1677733200,0.37469999999999998],[1677819600,0.3785],[1677906000,0.38100000000000001],[1677992400,0.38100000000000001],[1678078800,0.38100000000000001],[1678165200,0.38390000000000002],[1678251600,0.37680000000000002],[1678338000,0.37480000000000002],[1678424400,0.36470000000000002],[1678510800,0.35749999999999998],[1678597200,0.35749999999999998],[1678680000,0.35749999999999998],[1678766400,0.35639999999999999],[1678852800,0.3589],[1678939200,0.35730000000000001],[1679025600,0.36099999999999999],[1679112000,0.35399999999999998],[1679198400,0.35399999999999998],[1679284800,0.35399999999999998],[1679371200,0.3594],[1679457600,0.36230000000000001],[1679544000,0.35320000000000001],[1679630400,0.33550000000000002],[1679716800,0.34139999999999998],[1679803200,0.34139999999999998],[1679889600,0.34139999999999998],[1679976000,0.34539999999999998],[1680062400,0.35020000000000001],[1680148800,0.35399999999999998],[1680235200,0.35809999999999997],[1680321600,0.36559999999999998],[1680408000,0.36559999999999998],[1680494400,0.36559999999999998],[1680580800,0.36399999999999999],[1680667200,0.35570000000000002],[1680753600,0.34789999999999999],[1680840000,0.34860000000000002],[1680926400,0.34860000000000002],[1681012800,0.34860000000000002],[1681099200,0.34860000000000002],[1681185600,0.35560000000000003],[1681272000,0.3574],[1681358400,0.3584],[1681444800,0.3528],[1681531200,0.35420000000000001],[1681617600,0.35420000000000001],[1681704000,0.35420000000000001],[1681790400,0.35849999999999999],[1681876800,0.35970000000000002],[1681963200,0.36030000000000001],[1682049600,0.36580000000000001],[1682136000,0.36209999999999998],[1682222400,0.36209999999999998],[1682308800,0.36209999999999998],[1682395200,0.3634],[1682481600,0.35930000000000001],[1682568000,0.3553],[1682654400,0.3664],[1682740800,0.36820000000000003],[1682827200,0.36820000000000003],[1682913600,0.36820000000000003],[1683000000,0.37490000000000001],[1683086400,0.37819999999999998],[1683172800,0.38169999999999998],[1683259200,0.3805],[1683345600,0.38790000000000002],[1683432000,0.38790000000000002],[1683518400,0.38790000000000002],[1683604800,0.3861],[1683691200,0.38629999999999998],[1683777600,0.38740000000000002],[1683864000,0.38240000000000002],[1683950400,0.37959999999999999],[1684036800,0.37959999999999999],[1684123200,0.37959999999999999],[1684209600,0.37509999999999999],[1684296000,0.36820000000000003],[1684382400,0.371],[1684468800,0.3679],[1684555200,0.36609999999999998],[1684641600,0.36609999999999998],[1684728000,0.36609999999999998],[1684814400,0.3629],[1684900800,0.35620000000000002],[1684987200,0.34999999999999998],[1685073600,0.35310000000000002],[1685160000,0.35139999999999999],[1685246400,0.35139999999999999],[1685332800,0.35139999999999999],[1685419200,0.35139999999999999],[1685505600,0.35349999999999998],[1685592000,0.33379999999999999],[1685678400,0.33660000000000001],[1685764800,0.34710000000000002],[1685851200,0.34710000000000002],[1685937600,0.34710000000000002],[1686024000,0.34389999999999998],[1686110400,0.34699999999999998],[1686196800,0.34970000000000001],[1686283200,0.35010000000000002],[1686369600,0.35439999999999999],[1686456000,0.35439999999999999],[1686542400,0.35439999999999999],[1686628800,0.36130000000000001],[1686715200,0.36580000000000001],[1686801600,0.36530000000000001],[1686888000,0.37090000000000001],[1686974400,0.36959999999999998],[1687060800,0.36959999999999998],[1687147200,0.36959999999999998],[1687233600,0.36959999999999998],[1687320000,0.36759999999999998],[1687406400,0.37209999999999999],[1687492800,0.372],[1687579200,0.36770000000000003],[1687665600,0.36770000000000003],[1687752000,0.36770000000000003],[1687838400,0.37369999999999998],[1687924800,0.38229999999999997],[1688011200,0.38300000000000001],[1688097600,0.38500000000000001],[1688184000,0.39329999999999998],[1688270400,0.39329999999999998],[1688356800,0.39329999999999998],[1688443200,0.39140000000000003],[1688529600,0.39140000000000003],[1688616000,0.38850000000000001],[1688702400,0.3826],[1688788800,0.3841],[1688875200,0.3841],[1688961600,0.3841],[1689048000,0.38969999999999999],[1689134400,0.39340000000000003],[1689220800,0.3957],[1689307200,0.3856],[1689393600,0.38750000000000001],[1689480000,0.38750000000000001],[1689566400,0.38750000000000001],[1689652800,0.38950000000000001],[1689739200,0.3911],[1689825600,0.39400000000000002],[1689912000,0.36120000000000002],[1689998400,0.36509999999999998],[1690084800,0.36509999999999998],[1690171200,0.36509999999999998],[1690257600,0.36720000000000003],[1690344000,0.36670000000000003],[1690430400,0.36780000000000002],[1690516800,0.36299999999999999],[1690603200,0.36480000000000001],[1690689600,0.36480000000000001],[1690776000,0.36480000000000001],[1690862400,0.36349999999999999],[1690948800,null],[1691640000,0.3009],[1691726400,0.29909999999999998],[1691812800,0.30220000000000002],[1691899200,0.30220000000000002],[1691985600,0.30220000000000002],[1692072000,0.29849999999999999],[1692158400,0.29449999999999998],[1692244800,0.29730000000000001],[1692331200,0.29239999999999999],[1692417600,0.29310000000000003],[1692504000,0.29310000000000003],[1692590400,0.29310000000000003],[1692676800,0.2903],[1692763200,0.28849999999999998],[1692849600,0.29199999999999998],[1692936000,0.2878],[1693022400,0.2883],[1693108800,0.2883],[1693195200,0.2883],[1693281600,0.28970000000000001],[1693368000,0.29310000000000003],[1693454400,0.29499999999999998],[1693540800,null],[1693627200,0.29349999999999998],[1693713600,0.29349999999999998],[1693800000,0.29349999999999998],[1693886400,0.29349999999999998],[1693972800,0.28749999999999998],[1694059200,0.2858],[1694145600,0.28489999999999999],[1694232000,0.28220000000000001],[1694318400,0.28220000000000001],[1694404800,0.28220000000000001],[1694491200,null],[1695268800,0.28060000000000002],[1695355200,null],[1695441600,0.2742],[1695528000,0.2742],[1695614400,0.2742],[1695700800,null],[1696305600,0.27060000000000001],[1696392000,null],[1696910400,0.27039999999999997],[1696996800,0.27289999999999998],[1697083200,null],[1697169600,0.27050000000000002],[1697256000,0.26919999999999999],[1697342400,0.26919999999999999],[1697428800,0.26919999999999999],[1697515200,0.27450000000000002],[1697601600,0.2762],[1697688000,0.2717],[1697774400,null],[1713499200,0.30609999999999998],[1713585600,0.31019999999999998],[1713672000,0.31019999999999998],[1713758400,0.31019999999999998],[1713844800,0.31280000000000002],[1713931200,0.315],[1714017600,0.3115],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32690000000000002],[1312344000,0.32550000000000001],[1312430400,0.32600000000000001],[1312516800,0.31369999999999998],[1312603200,0.30659999999999998],[1312689600,0.30659999999999998],[1312776000,0.30659999999999998],[1312862400,0.28699999999999998],[1312948800,0.31280000000000002],[1313035200,0.32250000000000001],[1313121600,0.33050000000000002],[1313208000,0.32690000000000002],[1313294400,0.32690000000000002],[1313380800,0.32690000000000002],[1313467200,0.33450000000000002],[1313553600,0.33050000000000002],[1313640000,0.32840000000000003],[1313726400,0.31430000000000002],[1313812800,0.30399999999999999],[1313899200,0.30399999999999999],[1313985600,0.30399999999999999],[1314072000,0.29459999999999997],[1314158400,0.30470000000000003],[1314244800,0.31040000000000001],[1314331200,0.30840000000000001],[1314417600,0.3125],[1314504000,0.3125],[1314590400,0.3125],[1314676800,0.31969999999999998],[1314763200,0.32429999999999998],[1314849600,0.32700000000000001],[1314936000,0.3276],[1315022400,0.32190000000000002],[1315108800,0.32190000000000002],[1315195200,0.32190000000000002],[1315281600,0.32190000000000002],[1315368000,0.3196],[1315454400,0.31780000000000003],[1315540800,0.31790000000000002],[1315627200,0.31359999999999999],[1315713600,0.31359999999999999],[1315800000,0.31359999999999999],[1315886400,0.311],[1315972800,0.31240000000000001],[1316059200,0.31380000000000002],[1316145600,0.31900000000000001],[1316232000,0.31069999999999998],[1316318400,0.31069999999999998],[1316404800,0.31069999999999998],[1316491200,0.31879999999999997],[1316577600,0.32500000000000001],[1316664000,0.3196],[1316750400,0.311],[1316836800,0.307],[1316923200,0.307],[1317009600,0.307],[1317096000,0.3085],[1317182400,0.3125],[1317268800,0.30549999999999999],[1317355200,0.30580000000000002],[1317441600,0.3034],[1317528000,0.3034],[1317614400,0.3034],[1317700800,0.30099999999999999],[1317787200,0.30099999999999999],[1317873600,0.30640000000000001],[1317960000,0.31240000000000001],[1318046400,0.30780000000000002],[1318132800,0.30780000000000002],[1318219200,0.30780000000000002],[1318305600,0.31580000000000003],[1318392000,0.31900000000000001],[1318478400,0.32040000000000002],[1318564800,0.32050000000000001],[1318651200,0.32540000000000002],[1318737600,0.32540000000000002],[1318824000,0.32540000000000002],[1318910400,0.32150000000000001],[1318996800,0.32829999999999998],[1319083200,0.33110000000000001],[1319169600,0.3327],[1319256000,0.33450000000000002],[1319342400,0.33450000000000002],[1319428800,0.33450000000000002],[1319515200,0.33710000000000001],[1319601600,0.3397],[1319688000,0.3468],[1319774400,0.34849999999999998],[1319860800,0.3483],[1319947200,0.3483],[1320033600,0.3483],[1320120000,0.34820000000000001],[1320206400,0.34010000000000001],[1320292800,0.34179999999999999],[1320379200,0.34489999999999998],[1320465600,0.3468],[1320552000,0.3468],[1320642000,0.3468],[1320728400,0.34570000000000001],[1320814800,0.34560000000000002],[1320901200,0.33910000000000001],[1320987600,0.34320000000000001],[1321074000,0.34660000000000002],[1321160400,0.34660000000000002],[1321246800,0.34660000000000002],[1321333200,0.35020000000000001],[1321419600,0.34770000000000001],[1321506000,0.34789999999999999],[1321592400,0.35110000000000002],[1321678800,0.35439999999999999],[1321765200,0.35439999999999999],[1321851600,0.35439999999999999],[1321938000,0.35220000000000001],[1322024400,0.3518],[1322110800,0.3448],[1322197200,0.3448],[1322283600,0.34160000000000001],[1322370000,0.34160000000000001],[1322456400,0.34160000000000001],[1322542800,0.35249999999999998],[1322629200,0.35420000000000001],[1322715600,0.35449999999999998],[1322802000,0.3614],[1322888400,0.36070000000000002],[1322974800,0.36070000000000002],[1323061200,0.36070000000000002],[1323147600,0.3589],[1323234000,0.35830000000000001],[1323320400,0.3574],[1323406800,0.3483],[1323493200,0.35410000000000003],[1323579600,0.35410000000000003],[1323666000,0.35410000000000003],[1323752400,0.35420000000000001],[1323838800,0.35020000000000001],[1323925200,0.34799999999999998],[1324011600,0.34960000000000002],[1324098000,0.34960000000000002],[1324184400,0.34960000000000002],[1324270800,0.34960000000000002],[1324357200,0.3498],[1324443600,0.3523],[1324530000,0.35389999999999999],[1324616400,0.35560000000000003],[1324702800,0.35830000000000001],[1324789200,0.35830000000000001],[1324875600,0.35830000000000001],[1324962000,0.35830000000000001],[1325048400,0.35830000000000001],[1325134800,0.35799999999999998],[1325221200,0.36409999999999998],[1325307600,0.36620000000000003],[1325394000,0.36620000000000003],[1325480400,0.36620000000000003],[1325566800,0.36620000000000003],[1325653200,0.36849999999999999],[1325739600,0.37219999999999998],[1325826000,0.38030000000000003],[1325912400,0.38069999999999998],[1325998800,0.38069999999999998],[1326085200,0.38069999999999998],[1326171600,0.37440000000000001],[1326258000,0.37459999999999999],[1326344400,0.37409999999999999],[1326430800,0.37509999999999999],[1326517200,0.37759999999999999],[1326603600,0.37759999999999999],[1326690000,0.37759999999999999],[1326776400,0.37759999999999999],[1326862800,0.38290000000000002],[1326949200,0.38619999999999999],[1327035600,0.38619999999999999],[1327122000,0.39140000000000003],[1327208400,0.39140000000000003],[1327294800,0.39140000000000003],[1327381200,0.39450000000000002],[1327467600,0.39610000000000001],[1327554000,0.39910000000000001],[1327640400,0.40160000000000001],[1327726800,0.39429999999999998],[1327813200,0.39429999999999998],[1327899600,0.39429999999999998],[1327986000,0.38979999999999998],[1328072400,0.39460000000000001],[1328158800,0.41289999999999999],[1328245200,0.40999999999999998],[1328331600,0.41289999999999999],[1328418000,0.41289999999999999],[1328504400,0.41289999999999999],[1328590800,0.41710000000000003],[1328677200,0.4163],[1328763600,0.4113],[1328850000,0.41160000000000002],[1328936400,0.41160000000000002],[1329022800,0.41160000000000002],[1329109200,0.41160000000000002],[1329195600,0.41560000000000002],[1329282000,0.41610000000000003],[1329368400,0.4178],[1329454800,0.4244],[1329541200,0.4254],[1329627600,0.4254],[1329714000,0.4254],[1329800400,0.4254],[1329886800,0.42099999999999999],[1329973200,0.41820000000000002],[1330059600,0.41449999999999998],[1330146000,0.41920000000000002],[1330232400,0.41920000000000002],[1330318800,0.41920000000000002],[1330405200,0.4199],[1330491600,0.41770000000000002],[1330578000,0.41849999999999998],[1330664400,0.42080000000000001],[1330750800,0.42199999999999999],[1330837200,0.42199999999999999],[1330923600,0.42199999999999999],[1331010000,0.42330000000000001],[1331096400,0.41489999999999999],[1331182800,0.41460000000000002],[1331269200,0.41349999999999998],[1331355600,0.41420000000000001],[1331442000,0.41420000000000001],[1331524800,0.41420000000000001],[1331611200,0.4168],[1331697600,0.41870000000000002],[1331784000,0.41070000000000001],[1331870400,0.41299999999999998],[1331956800,0.40960000000000002],[1332043200,0.40960000000000002],[1332129600,0.40960000000000002],[1332216000,0.41810000000000003],[1332302400,0.41549999999999998],[1332388800,0.41449999999999998],[1332475200,0.41499999999999998],[1332561600,0.41160000000000002],[1332648000,0.41160000000000002],[1332734400,0.41160000000000002],[1332820800,0.41189999999999999],[1332907200,0.41110000000000002],[1332993600,0.4108],[1333080000,0.40500000000000003],[1333166400,0.4093],[1333252800,0.4093],[1333339200,0.4093],[1333425600,0.41310000000000002],[1333512000,0.41649999999999998],[1333598400,0.40760000000000002],[1333684800,0.41010000000000002],[1333771200,0.41010000000000002],[1333857600,0.41010000000000002],[1333944000,0.41010000000000002],[1334030400,0.40589999999999998],[1334116800,0.3967],[1334203200,0.39839999999999998],[1334289600,0.40510000000000002],[1334376000,0.40770000000000001],[1334462400,0.40770000000000001],[1334548800,0.40770000000000001],[1334635200,0.4083],[1334721600,0.41499999999999998],[1334808000,0.4163],[1334894400,0.4199],[1334980800,0.42280000000000001],[1335067200,0.42280000000000001],[1335153600,0.42280000000000001],[1335240000,0.4224],[1335326400,0.42530000000000001],[1335412800,0.42080000000000001],[1335499200,0.42499999999999999],[1335585600,0.42520000000000002],[1335672000,0.42520000000000002],[1335758400,0.42520000000000002],[1335844800,0.42549999999999999],[1335931200,0.42730000000000001],[1336017600,0.43530000000000002],[1336104000,0.43149999999999999],[1336190400,0.43330000000000002],[1336276800,0.43330000000000002],[1336363200,0.43330000000000002],[1336449600,0.43009999999999998],[1336536000,0.42030000000000001],[1336622400,0.41699999999999998],[1336708800,0.42270000000000002],[1336795200,0.42120000000000002],[1336881600,0.42120000000000002],[1336968000,0.42120000000000002],[1337054400,0.41799999999999998],[1337140800,0.42009999999999997],[1337227200,0.41899999999999998],[1337313600,0.41589999999999999],[1337400000,0.39850000000000002],[1337486400,0.39850000000000002],[1337572800,0.39850000000000002],[1337659200,0.40860000000000002],[1337745600,0.4103],[1337832000,0.4073],[1337918400,0.40739999999999998],[1338004800,0.40689999999999998],[1338091200,0.40689999999999998],[1338177600,0.40689999999999998],[1338264000,0.40689999999999998],[1338350400,0.41289999999999999],[1338436800,0.40110000000000001],[1338523200,0.40000000000000002],[1338609600,0.38819999999999999],[1338696000,0.38819999999999999],[1338782400,0.38819999999999999],[1338868800,0.3765],[1338955200,0.38450000000000001],[1339041600,0.39140000000000003],[1339128000,0.39389999999999997],[1339214400,0.39579999999999999],[1339300800,0.39579999999999999],[1339387200,0.39579999999999999],[1339473600,0.39739999999999998],[1339560000,0.40000000000000002],[1339646400,0.39879999999999999],[1339732800,0.39629999999999999],[1339819200,0.39300000000000002],[1339905600,0.39300000000000002],[1339992000,0.39300000000000002],[1340078400,0.39140000000000003],[1340164800,0.40110000000000001],[1340251200,0.40239999999999998],[1340337600,0.39389999999999997],[1340424000,0.39739999999999998],[1340510400,0.39739999999999998],[1340596800,0.39739999999999998],[1340683200,0.39789999999999998],[1340769600,0.4007],[1340856000,0.41289999999999999],[1340942400,0.41649999999999998],[1341028800,0.42680000000000001],[1341115200,0.42680000000000001],[1341201600,0.42680000000000001],[1341288000,0.4335],[1341374400,0.4345],[1341460800,0.4345],[1341547200,0.43109999999999998],[1341633600,0.43530000000000002],[1341720000,0.43530000000000002],[1341806400,0.43530000000000002],[1341892800,0.43659999999999999],[1341979200,0.43209999999999998],[1342065600,0.43609999999999999],[1342152000,0.43830000000000002],[1342238400,0.44359999999999999],[1342324800,0.44359999999999999],[1342411200,0.44359999999999999],[1342497600,0.45019999999999999],[1342584000,0.45519999999999999],[1342670400,0.45689999999999997],[1342756800,0.45400000000000001],[1342843200,0.45500000000000002],[1342929600,0.45500000000000002],[1343016000,0.45500000000000002],[1343102400,0.45540000000000003],[1343188800,0.4506],[1343275200,0.44379999999999997],[1343361600,0.45190000000000002],[1343448000,0.45600000000000002],[1343534400,0.45600000000000002],[1343620800,0.45600000000000002],[1343707200,0.45729999999999998],[1343793600,0.4526],[1343880000,null],[1375416000,0.33700000000000002],[1375502400,0.33389999999999997],[1375588800,0.33389999999999997],[1375675200,0.33389999999999997],[1375761600,0.33179999999999998],[1375848000,0.33560000000000001],[1375934400,0.33090000000000003],[1376020800,0.32840000000000003],[1376107200,0.32929999999999998],[1376193600,0.32929999999999998],[1376280000,0.32929999999999998],[1376366400,0.3266],[1376452800,0.32419999999999999],[1376539200,0.32419999999999999],[1376625600,0.32290000000000002],[1376712000,0.31879999999999997],[1376798400,0.31879999999999997],[1376884800,0.31879999999999997],[1376971200,0.31359999999999999],[1377057600,0.31830000000000003],[1377144000,0.31879999999999997],[1377230400,0.31879999999999997],[1377316800,0.32119999999999999],[1377403200,0.32119999999999999],[1377489600,0.32119999999999999],[1377576000,0.32200000000000001],[1377662400,0.32229999999999998],[1377748800,0.3216],[1377835200,0.32079999999999997],[1377921600,0.31969999999999998],[1378008000,0.31969999999999998],[1378094400,0.31969999999999998],[1378180800,0.31969999999999998],[1378267200,0.31569999999999998],[1378353600,0.31409999999999999],[1378440000,0.31559999999999999],[1378526400,0.31809999999999999],[1378612800,0.31809999999999999],[1378699200,0.31809999999999999],[1378785600,null],[1378872000,0.3251],[1378958400,null],[1379649600,0.33629999999999999],[1379736000,0.3301],[1379822400,0.3301],[1379908800,0.3301],[1379995200,0.32600000000000001],[1380081600,0.32429999999999998],[1380168000,0.32779999999999998],[1380254400,0.33129999999999998],[1380340800,0.32779999999999998],[1380427200,0.32779999999999998],[1380513600,0.32779999999999998],[1380600000,0.32840000000000003],[1380686400,0.33279999999999998],[1380772800,0.33200000000000002],[1380859200,0.32800000000000001],[1380945600,0.32700000000000001],[1381032000,0.32700000000000001],[1381118400,0.32700000000000001],[1381204800,0.32569999999999999],[1381291200,0.31840000000000002],[1381377600,0.31919999999999998],[1381464000,null],[1381550400,0.32569999999999999],[1381636800,0.32569999999999999],[1381723200,0.32569999999999999],[1381809600,0.33110000000000001],[1381896000,0.3261],[1381982400,0.3296],[1382068800,0.33650000000000002],[1382155200,0.33439999999999998],[1382241600,0.33439999999999998],[1382328000,0.33439999999999998],[1382414400,0.34160000000000001],[1382500800,0.34310000000000002],[1382587200,0.34010000000000001],[1382673600,0.34320000000000001],[1382760000,0.3458],[1382846400,0.3458],[1382932800,0.3458],[1383019200,0.34110000000000001],[1383105600,0.3412],[1383192000,0.34350000000000003],[1383278400,0.3417],[1383364800,0.3422],[1383451200,0.3422],[1383541200,0.3422],[1383627600,0.34379999999999999],[1383714000,0.33660000000000001],[1383800400,0.33850000000000002],[1383886800,0.33460000000000001],[1383973200,0.33110000000000001],[1384059600,0.33110000000000001],[1384146000,0.33110000000000001],[1384232400,0.33069999999999999],[1384318800,0.32779999999999998],[1384405200,0.32629999999999998],[1384491600,0.32990000000000003],[1384578000,0.3332],[1384664400,0.3332],[1384750800,0.3332],[1384837200,0.33300000000000002],[1384923600,0.32679999999999998],[1385010000,0.3276],[1385096400,0.33040000000000003],[1385182800,0.33150000000000002],[1385269200,0.33150000000000002],[1385355600,0.33150000000000002],[1385442000,0.33350000000000002],[1385528400,0.33339999999999997],[1385614800,0.33379999999999999],[1385701200,0.33379999999999999],[1385787600,0.33389999999999997],[1385874000,0.33389999999999997],[1385960400,0.33389999999999997],[1386046800,0.33200000000000002],[1386133200,0.33339999999999997],[1386219600,0.33090000000000003],[1386306000,0.3271],[1386392400,0.33069999999999999],[1386478800,0.33069999999999999],[1386565200,0.33069999999999999],[1386651600,0.33210000000000001],[1386738000,0.33129999999999998],[1386824400,0.32669999999999999],[1386910800,0.32669999999999999],[1386997200,0.3286],[1387083600,0.3286],[1387170000,0.3286],[1387256400,0.32779999999999998],[1387342800,0.32979999999999998],[1387429200,0.33189999999999997],[1387515600,0.3352],[1387602000,0.33410000000000001],[1387688400,0.33410000000000001],[1387774800,0.33410000000000001],[1387861200,0.3407],[1387947600,0.34129999999999999],[1388034000,0.34129999999999999],[1388120400,0.34439999999999998],[1388206800,0.34999999999999998],[1388293200,0.34999999999999998],[1388379600,0.34999999999999998],[1388466000,0.35449999999999998],[1388552400,0.35599999999999998],[1388638800,0.35599999999999998],[1388725200,0.3503],[1388811600,0.34960000000000002],[1388898000,0.34960000000000002],[1388984400,0.34960000000000002],[1389070800,0.34589999999999999],[1389157200,0.34639999999999999],[1389243600,0.34150000000000003],[1389330000,0.34260000000000002],[1389416400,0.34360000000000002],[1389502800,0.34360000000000002],[1389589200,0.34360000000000002],[1389675600,0.34399999999999997],[1389762000,0.34560000000000002],[1389848400,0.3468],[1389934800,0.3483],[1390021200,0.3448],[1390107600,0.3448],[1390194000,0.3448],[1390280400,0.3448],[1390366800,0.3513],[1390453200,0.35410000000000003],[1390539600,0.35199999999999998],[1390626000,0.34810000000000002],[1390712400,0.34810000000000002],[1390798800,0.34810000000000002],[1390885200,0.34539999999999998],[1390971600,0.34670000000000001],[1391058000,0.35010000000000002],[1391144400,0.3553],[1391230800,0.36359999999999998],[1391317200,0.36359999999999998],[1391403600,0.36359999999999998],[1391490000,0.3584],[1391576400,0.35670000000000002],[1391662800,0.35289999999999999],[1391749200,0.3538],[1391835600,0.3569],[1391922000,0.3569],[1392008400,0.3569],[1392094800,0.36020000000000002],[1392181200,0.36430000000000001],[1392267600,0.36359999999999998],[1392354000,0.36509999999999998],[1392440400,0.36409999999999998],[1392526800,0.36409999999999998],[1392613200,0.36409999999999998],[1392699600,0.36409999999999998],[1392786000,0.36220000000000002],[1392872400,0.35880000000000001],[1392958800,0.35770000000000002],[1393045200,0.35560000000000003],[1393131600,0.35560000000000003],[1393218000,0.35560000000000003],[1393304400,0.35670000000000002],[1393390800,0.3579],[1393477200,0.36570000000000003],[1393563600,0.36780000000000002],[1393650000,0.36559999999999998],[1393736400,0.36559999999999998],[1393822800,0.36559999999999998],[1393909200,0.36820000000000003],[1393995600,0.36780000000000002],[1394082000,0.36880000000000002],[1394168400,0.3649],[1394254800,0.36359999999999998],[1394341200,0.36359999999999998],[1394424000,0.36359999999999998],[1394510400,0.36220000000000002],[1394596800,0.36370000000000002],[1394683200,0.3624],[1394769600,0.36209999999999998],[1394856000,0.3669],[1394942400,0.3669],[1395028800,0.3669],[1395115200,0.37030000000000002],[1395201600,0.37159999999999999],[1395288000,0.37169999999999997],[1395374400,0.3725],[1395460800,0.37159999999999999],[1395547200,0.37159999999999999],[1395633600,0.37159999999999999],[1395720000,0.36630000000000001],[1395806400,0.37009999999999998],[1395892800,0.37009999999999998],[1395979200,0.3725],[1396065600,0.37259999999999999],[1396152000,0.37259999999999999],[1396238400,0.37259999999999999],[1396324800,0.37490000000000001],[1396411200,0.38229999999999997],[1396497600,0.38059999999999999],[1396584000,0.38140000000000002],[1396670400,0.3826],[1396756800,0.3826],[1396843200,0.3826],[1396929600,0.37869999999999998],[1397016000,0.38419999999999999],[1397102400,0.39019999999999999],[1397188800,0.38790000000000002],[1397275200,0.3901],[1397361600,0.3901],[1397448000,0.3901],[1397534400,0.38900000000000001],[1397620800,0.39100000000000001],[1397707200,0.39290000000000003],[1397793600,0.3911],[1397880000,0.3911],[1397966400,0.3911],[1398052800,0.3911],[1398139200,0.39539999999999997],[1398225600,0.3967],[1398312000,0.39200000000000002],[1398398400,0.38869999999999999],[1398484800,0.38500000000000001],[1398571200,0.38500000000000001],[1398657600,0.38500000000000001],[1398744000,0.38969999999999999],[1398830400,0.39700000000000002],[1398916800,0.39579999999999999],[1399003200,0.39539999999999997],[1399089600,0.3967],[1399176000,0.3967],[1399262400,0.3967],[1399348800,0.40279999999999999],[1399435200,0.39889999999999998],[1399521600,0.40250000000000002],[1399608000,0.39660000000000001],[1399694400,0.39450000000000002],[1399780800,0.39450000000000002],[1399867200,0.39450000000000002],[1399953600,0.39369999999999999],[1400040000,0.39229999999999998],[1400126400,0.39350000000000002],[1400212800,0.39150000000000001],[1400299200,0.39340000000000003],[1400385600,0.39340000000000003],[1400472000,0.39340000000000003],[1400558400,0.39140000000000003],[1400644800,0.39419999999999999],[1400731200,0.39300000000000002],[1400817600,0.39850000000000002],[1400904000,0.39789999999999998],[1400990400,0.39789999999999998],[1401076800,0.39789999999999998],[1401163200,0.39789999999999998],[1401249600,0.39879999999999999],[1401336000,0.39710000000000001],[1401422400,0.39650000000000002],[1401508800,0.40100000000000002],[1401595200,0.40100000000000002],[1401681600,0.40100000000000002],[1401768000,0.40479999999999999],[1401854400,0.4047],[1401940800,0.4042],[1402027200,0.40550000000000003],[1402113600,0.40379999999999999],[1402200000,0.40379999999999999],[1402286400,0.40379999999999999],[1402372800,0.40329999999999999],[1402459200,0.40450000000000003],[1402545600,0.4012],[1402632000,0.40010000000000001],[1402718400,0.40150000000000002],[1402804800,0.40150000000000002],[1402891200,0.40150000000000002],[1402977600,0.40360000000000001],[1403064000,0.40250000000000002],[1403150400,0.39779999999999999],[1403236800,0.4037],[1403323200,0.40589999999999998],[1403409600,0.40589999999999998],[1403496000,0.40589999999999998],[1403582400,0.41139999999999999],[1403668800,0.41299999999999998],[1403755200,0.41880000000000001],[1403841600,0.4214],[1403928000,0.42420000000000002],[1404014400,0.42420000000000002],[1404100800,0.42420000000000002],[1404187200,0.42749999999999999],[1404273600,0.42949999999999999],[1404360000,0.42749999999999999],[1404446400,0.42170000000000002],[1404532800,0.42170000000000002],[1404619200,0.42170000000000002],[1404705600,0.42170000000000002],[1404792000,0.41620000000000001],[1404878400,0.41560000000000002],[1404964800,0.42109999999999997],[1405051200,0.4199],[1405137600,0.42180000000000001],[1405224000,0.42180000000000001],[1405310400,0.42180000000000001],[1405396800,0.42049999999999998],[1405483200,0.41909999999999997],[1405569600,0.4224],[1405656000,0.42209999999999998],[1405742400,0.42330000000000001],[1405828800,0.42330000000000001],[1405915200,0.42330000000000001],[1406001600,0.42309999999999998],[1406088000,0.42670000000000002],[1406174400,0.42730000000000001],[1406260800,0.42759999999999998],[1406347200,0.42699999999999999],[1406433600,0.42699999999999999],[1406520000,0.42699999999999999],[1406606400,0.42930000000000001],[1406692800,0.42649999999999999],[1406779200,0.41889999999999999],[1406865600,0.40589999999999998],[1406952000,0.32569999999999999],[1407038400,0.32569999999999999],[1407124800,0.32569999999999999],[1407211200,0.33389999999999997],[1407297600,0.32769999999999999],[1407384000,0.33150000000000002],[1407470400,0.33189999999999997],[1407556800,0.33700000000000002],[1407643200,0.33700000000000002],[1407729600,0.33700000000000002],[1407816000,0.33960000000000001],[1407902400,0.33479999999999999],[1407988800,0.34010000000000001],[1408075200,0.34499999999999997],[1408161600,0.34599999999999997],[1408248000,0.34599999999999997],[1408334400,0.34599999999999997],[1408420800,0.34539999999999998],[1408507200,0.34889999999999999],[1408593600,0.35289999999999999],[1408680000,0.35210000000000002],[1408766400,0.35170000000000001],[1408852800,0.35170000000000001],[1408939200,0.35170000000000001],[1409025600,0.3553],[1409112000,0.35639999999999999],[1409198400,0.35899999999999999],[1409284800,0.35980000000000001],[1409371200,0.36220000000000002],[1409457600,0.36220000000000002],[1409544000,0.36220000000000002],[1409630400,0.36220000000000002],[1409716800,0.36180000000000001],[1409803200,0.36070000000000002],[1409889600,0.35859999999999997],[1409976000,0.36070000000000002],[1410062400,0.36070000000000002],[1410148800,0.36070000000000002],[1410235200,0.36259999999999998],[1410321600,0.36659999999999998],[1410408000,0.36399999999999999],[1410494400,0.36609999999999998],[1410580800,0.3533],[1410667200,0.3533],[1410753600,0.3533],[1410840000,0.35049999999999998],[1410926400,0.35560000000000003],[1411012800,0.35699999999999998],[1411099200,0.35870000000000002],[1411185600,0.36430000000000001],[1411272000,0.36430000000000001],[1411358400,0.36430000000000001],[1411444800,0.35749999999999998],[1411531200,0.35070000000000001],[1411617600,0.35020000000000001],[1411704000,0.3478],[1411790400,0.35160000000000002],[1411876800,0.35160000000000002],[1411963200,0.35160000000000002],[1412049600,0.35539999999999999],[1412136000,0.35499999999999998],[1412222400,0.35089999999999999],[1412308800,0.3488],[1412395200,0.34689999999999999],[1412481600,0.34689999999999999],[1412568000,0.34689999999999999],[1412654400,0.34610000000000002],[1412740800,0.34429999999999999],[1412827200,0.33979999999999999],[1412913600,0.3276],[1413000000,0.32350000000000001],[1413086400,0.32350000000000001],[1413172800,0.32350000000000001],[1413259200,0.3054],[1413345600,0.30959999999999999],[1413432000,0.32619999999999999],[1413518400,0.34100000000000003],[1413604800,0.33600000000000002],[1413691200,0.33600000000000002],[1413777600,0.33600000000000002],[1413864000,0.3407],[1413950400,0.34300000000000003],[1414036800,0.3402],[1414123200,0.34179999999999999],[1414209600,0.34460000000000002],[1414296000,0.34460000000000002],[1414382400,0.34460000000000002],[1414468800,0.34399999999999997],[1414555200,0.34589999999999999],[1414641600,0.34310000000000002],[1414728000,0.33410000000000001],[1414814400,0.33029999999999998],[1414900800,0.33029999999999998],[1414990800,0.33029999999999998],[1415077200,0.33200000000000002],[1415163600,0.32600000000000001],[1415250000,0.32800000000000001],[1415336400,0.3256],[1415422800,0.3357],[1415509200,0.3357],[1415595600,0.3357],[1415682000,0.3367],[1415768400,0.33700000000000002],[1415854800,0.33679999999999999],[1415941200,0.33239999999999997],[1416027600,0.33100000000000002],[1416114000,0.33100000000000002],[1416200400,0.33100000000000002],[1416286800,0.33389999999999997],[1416373200,0.33639999999999998],[1416459600,0.34389999999999998],[1416546000,0.3473],[1416632400,0.35189999999999999],[1416718800,0.35189999999999999],[1416805200,0.35189999999999999],[1416891600,0.34889999999999999],[1416978000,0.34670000000000001],[1417064400,0.3513],[1417150800,0.3513],[1417237200,0.3332],[1417323600,0.3332],[1417410000,0.3332],[1417496400,0.32429999999999998],[1417582800,0.33139999999999997],[1417669200,0.3407],[1417755600,0.33950000000000002],[1417842000,0.3322],[1417928400,0.3322],[1418014800,0.3322],[1418101200,0.316],[1418187600,0.32000000000000001],[1418274000,0.30990000000000001],[1418360400,null],[1418792400,0.29799999999999999],[1418878800,0.3105],[1418965200,null],[1419483600,0.31290000000000001],[1419570000,0.31290000000000001],[1419656400,null],[1419915600,0.3211],[1420002000,0.3241],[1420088400,0.31909999999999999],[1420174800,0.31909999999999999],[1420261200,0.32650000000000001],[1420347600,0.32650000000000001],[1420434000,0.32650000000000001],[1420520400,0.30630000000000002],[1420606800,0.30020000000000002],[1420693200,0.30430000000000001],[1420779600,0.307],[1420866000,0.30669999999999997],[1420952400,0.30669999999999997],[1421038800,0.30669999999999997],[1421125200,null],[1421470800,0.30809999999999998],[1421557200,0.30809999999999998],[1421643600,0.30809999999999998],[1421730000,0.30809999999999998],[1421816400,0.30630000000000002],[1421902800,0.31909999999999999],[1421989200,0.3135],[1422075600,0.31359999999999999],[1422162000,0.31359999999999999],[1422248400,0.31359999999999999],[1422334800,0.311],[1422421200,0.311],[1422507600,0.30070000000000002],[1422594000,0.30890000000000001],[1422680400,0.31030000000000002],[1422766800,0.31030000000000002],[1422853200,0.31030000000000002],[1422939600,0.31259999999999999],[1423026000,0.31659999999999999],[1423112400,0.31069999999999998],[1423198800,0.31879999999999997],[1423285200,0.31390000000000001],[1423371600,0.31390000000000001],[1423458000,0.31390000000000001],[1423544400,0.3085],[1423630800,0.30819999999999997],[1423717200,0.30380000000000001],[1423803600,0.30509999999999998],[1423890000,null],[1430452800,0.30909999999999999],[1430539200,0.30780000000000002],[1430625600,0.30780000000000002],[1430712000,0.30780000000000002],[1430798400,0.30599999999999999],[1430884800,0.30769999999999997],[1430971200,0.30249999999999999],[1431057600,null],[1431489600,0.30630000000000002],[1431576000,0.30280000000000001],[1431662400,0.30880000000000002],[1431748800,null],[1432094400,0.30740000000000001],[1432180800,null],[1439265600,0.32329999999999998],[1439352000,0.32069999999999999],[1439438400,0.33339999999999997],[1439524800,0.33279999999999998],[1439611200,0.3337],[1439697600,0.3337],[1439784000,0.3337],[1439870400,0.34849999999999998],[1439956800,0.3468],[1440043200,0.33889999999999998],[1440129600,0.33229999999999998],[1440216000,0.32319999999999999],[1440302400,0.32319999999999999],[1440388800,0.32319999999999999],[1440475200,0.30769999999999997],[1440561600,0.30830000000000002],[1440648000,0.32050000000000001],[1440734400,0.33550000000000002],[1440820800,0.33800000000000002],[1440907200,0.33800000000000002],[1440993600,0.33800000000000002],[1441080000,0.33069999999999999],[1441166400,0.32290000000000002],[1441252800,0.3261],[1441339200,0.32190000000000002],[1441425600,0.32019999999999998],[1441512000,0.32019999999999998],[1441598400,0.32019999999999998],[1441684800,0.32019999999999998],[1441771200,0.32279999999999998],[1441857600,0.31859999999999999],[1441944000,0.31809999999999999],[1442030400,0.30969999999999998],[1442116800,0.30969999999999998],[1442203200,0.30969999999999998],[1442289600,0.30590000000000001],[1442376000,0.30719999999999997],[1442462400,0.3155],[1442548800,0.3216],[1442635200,0.31559999999999999],[1442721600,0.31559999999999999],[1442808000,0.31559999999999999],[1442894400,0.3211],[1442980800,0.31169999999999998],[1443067200,0.30020000000000002],[1443153600,0.29880000000000001],[1443240000,0.29730000000000001],[1443326400,0.29730000000000001],[1443412800,0.29730000000000001],[1443499200,0.27389999999999998],[1443585600,null],[1443672000,0.2913],[1443758400,0.30830000000000002],[1443844800,0.32500000000000001],[1443931200,0.32500000000000001],[1444017600,0.32500000000000001],[1444104000,0.33639999999999998],[1444190400,0.32590000000000002],[1444276800,0.3301],[1444363200,0.33360000000000001],[1444449600,0.3357],[1444536000,0.3357],[1444622400,0.3357],[1444708800,0.3301],[1444795200,0.32440000000000002],[1444881600,0.32379999999999998],[1444968000,0.33660000000000001],[1445054400,0.33700000000000002],[1445140800,0.33700000000000002],[1445227200,0.33700000000000002],[1445313600,0.33160000000000001],[1445400000,0.32569999999999999],[1445486400,0.31740000000000002],[1445572800,0.30819999999999997],[1445659200,0.31359999999999999],[1445745600,0.31359999999999999],[1445832000,0.31359999999999999],[1445918400,0.30819999999999997],[1446004800,0.30470000000000003],[1446091200,0.31840000000000002],[1446177600,0.32990000000000003],[1446264000,0.3296],[1446350400,0.3296],[1446440400,0.3296],[1446526800,0.33000000000000002],[1446613200,0.3367],[1446699600,0.32619999999999999],[1446786000,0.32240000000000002],[1446872400,0.31759999999999999],[1446958800,0.31759999999999999],[1447045200,0.31759999999999999],[1447131600,0.31690000000000002],[1447218000,0.31909999999999999],[1447304400,0.31680000000000003],[1447390800,0.30630000000000002],[1447477200,0.30980000000000002],[1447563600,0.30980000000000002],[1447650000,0.30980000000000002],[1447736400,0.3216],[1447822800,0.31709999999999999],[1447909200,0.31929999999999997],[1447995600,0.31580000000000003],[1448082000,0.3075],[1448168400,0.3075],[1448254800,0.3075],[1448341200,0.30649999999999999],[1448427600,0.30990000000000001],[1448514000,0.31330000000000002],[1448600400,0.31330000000000002],[1448686800,0.31069999999999998],[1448773200,0.31069999999999998],[1448859600,0.31069999999999998],[1448946000,0.30719999999999997],[1449032400,0.3049],[1449118800,null],[1449723600,0.2928],[1449810000,null],[1450328400,0.2853],[1450414800,0.28100000000000003],[1450501200,0.2843],[1450587600,0.2843],[1450674000,0.2843],[1450760400,0.29420000000000002],[1450846800,0.30030000000000001],[1450933200,0.31130000000000002],[1451019600,0.3155],[1451106000,0.3155],[1451192400,0.3155],[1451278800,0.3155],[1451365200,0.30359999999999998],[1451451600,0.30380000000000001],[1451538000,0.30370000000000003],[1451624400,0.31269999999999998],[1451710800,0.31269999999999998],[1451797200,0.31269999999999998],[1451883600,0.31269999999999998],[1451970000,0.32179999999999997],[1452056400,0.31900000000000001],[1452142800,0.30620000000000003],[1452229200,0.29430000000000001],[1452315600,0.29520000000000002],[1452402000,0.29520000000000002],[1452488400,0.29520000000000002],[1452574800,0.28100000000000003],[1452661200,0.28410000000000002],[1452747600,0.26440000000000002],[1452834000,0.27850000000000003],[1452920400,0.27279999999999999],[1453006800,0.27279999999999999],[1453093200,0.27279999999999999],[1453179600,0.27279999999999999],[1453266000,0.25729999999999997],[1453352400,0.2427],[1453438800,0.249],[1453525200,0.26000000000000001],[1453611600,0.26000000000000001],[1453698000,0.26000000000000001],[1453784400,0.25850000000000001],[1453870800,0.26840000000000003],[1453957200,0.27310000000000001],[1454043600,0.29199999999999998],[1454130000,0.29270000000000002],[1454216400,0.29270000000000002],[1454302800,0.29270000000000002],[1454389200,0.29249999999999998],[1454475600,0.28299999999999997],[1454562000,0.28499999999999998],[1454648400,0.29299999999999998],[1454734800,0.27910000000000001],[1454821200,0.27910000000000001],[1454907600,0.27910000000000001],[1454994000,0.25790000000000002],[1455080400,0.25180000000000002],[1455166800,0.25180000000000002],[1455253200,0.23960000000000001],[1455339600,0.24929999999999999],[1455426000,0.24929999999999999],[1455512400,0.24929999999999999],[1455598800,0.24929999999999999],[1455685200,0.26469999999999999],[1455771600,0.2797],[1455858000,0.27810000000000001],[1455944400,0.27039999999999997],[1456030800,0.27039999999999997],[1456117200,0.27039999999999997],[1456203600,0.28299999999999997],[1456290000,0.27389999999999998],[1456376400,0.28100000000000003],[1456462800,0.27929999999999999],[1456549200,0.28039999999999998],[1456635600,0.28039999999999998],[1456722000,0.28039999999999998],[1456808400,0.28389999999999999],[1456894800,0.28050000000000003],[1456981200,0.28899999999999998],[1457067600,0.29339999999999999],[1457154000,0.2928],[1457240400,0.2928],[1457326800,0.2928],[1457413200,0.30530000000000002],[1457499600,0.28439999999999999],[1457586000,0.28470000000000001],[1457672400,0.28260000000000002],[1457758800,0.29349999999999998],[1457845200,0.29349999999999998],[1457928000,0.29349999999999998],[1458014400,0.29260000000000003],[1458100800,0.29089999999999999],[1458187200,0.29999999999999999],[1458273600,0.30659999999999998],[1458360000,0.31],[1458446400,0.31],[1458532800,0.31],[1458619200,0.29999999999999999],[1458705600,0.30640000000000001],[1458792000,0.2969],[1458878400,0.30070000000000002],[1458964800,0.30070000000000002],[1459051200,0.30070000000000002],[1459137600,0.30070000000000002],[1459224000,0.29809999999999998],[1459310400,0.29880000000000001],[1459396800,0.29899999999999999],[1459483200,0.3024],[1459569600,0.2984],[1459656000,0.2984],[1459742400,0.2984],[1459828800,0.2994],[1459915200,0.29470000000000002],[1460001600,0.30020000000000002],[1460088000,0.29859999999999998],[1460174400,0.30280000000000001],[1460260800,0.30280000000000001],[1460347200,0.30280000000000001],[1460433600,0.3024],[1460520000,0.30919999999999997],[1460606400,0.30930000000000002],[1460692800,0.30020000000000002],[1460779200,0.29599999999999999],[1460865600,0.29599999999999999],[1460952000,0.29599999999999999],[1461038400,0.30669999999999997],[1461124800,0.32279999999999998],[1461211200,0.3291],[1461297600,0.33079999999999998],[1461384000,0.33760000000000001],[1461470400,0.33760000000000001],[1461556800,0.33760000000000001],[1461643200,0.33650000000000002],[1461729600,0.33650000000000002],[1461816000,0.34050000000000002],[1461902400,0.33600000000000002],[1461988800,0.33650000000000002],[1462075200,0.33650000000000002],[1462161600,0.33650000000000002],[1462248000,0.32779999999999998],[1462334400,0.32169999999999999],[1462420800,0.32350000000000001],[1462507200,0.32750000000000001],[1462593600,0.33289999999999997],[1462680000,0.33289999999999997],[1462766400,0.33289999999999997],[1462852800,0.32840000000000003],[1462939200,0.3286],[1463025600,0.33229999999999998],[1463112000,0.33650000000000002],[1463198400,0.33729999999999999],[1463284800,0.33729999999999999],[1463371200,0.33729999999999999],[1463457600,0.34379999999999999],[1463544000,0.34739999999999999],[1463630400,0.3422],[1463716800,0.34699999999999998],[1463803200,0.34960000000000002],[1463889600,0.34960000000000002],[1463976000,0.34960000000000002],[1464062400,0.35020000000000001],[1464148800,0.34910000000000002],[1464235200,0.35510000000000003],[1464321600,0.34989999999999999],[1464408000,0.35189999999999999],[1464494400,0.35189999999999999],[1464580800,0.35189999999999999],[1464667200,0.35189999999999999],[1464753600,0.3533],[1464840000,0.35820000000000002],[1464926400,0.3589],[1465012800,0.3604],[1465099200,0.3604],[1465185600,0.3604],[1465272000,0.36709999999999998],[1465358400,0.36609999999999998],[1465444800,0.36480000000000001],[1465531200,0.3674],[1465617600,0.35899999999999999],[1465704000,0.35899999999999999],[1465790400,0.35899999999999999],[1465876800,0.35610000000000003],[1465963200,0.35239999999999999],[1466049600,0.35489999999999999],[1466136000,0.35549999999999998],[1466222400,0.35520000000000002],[1466308800,0.35520000000000002],[1466395200,0.35520000000000002],[1466481600,0.35970000000000002],[1466568000,0.3664],[1466654400,0.36770000000000003],[1466740800,0.37659999999999999],[1466827200,0.3639],[1466913600,0.3639],[1467000000,0.3639],[1467086400,0.35460000000000003],[1467172800,0.36270000000000002],[1467259200,0.36849999999999999],[1467345600,0.37459999999999999],[1467432000,0.37259999999999999],[1467518400,0.37259999999999999],[1467604800,0.37259999999999999],[1467691200,0.37259999999999999],[1467777600,0.37280000000000002],[1467864000,0.37169999999999997],[1467950400,0.37259999999999999],[1468036800,0.37490000000000001],[1468123200,0.37490000000000001],[1468209600,0.37490000000000001],[1468296000,0.37540000000000001],[1468382400,0.38500000000000001],[1468468800,0.38119999999999998],[1468555200,0.3795],[1468641600,0.37719999999999998],[1468728000,0.37719999999999998],[1468814400,0.37719999999999998],[1468900800,0.38040000000000002],[1468987200,0.37809999999999999],[1469073600,0.38009999999999999],[1469160000,0.37940000000000002],[1469246400,0.379],[1469332800,0.379],[1469419200,0.379],[1469505600,0.3745],[1469592000,0.37409999999999999],[1469678400,0.37209999999999999],[1469764800,0.37290000000000001],[1469851200,0.37409999999999999],[1469937600,0.37409999999999999],[1470024000,0.37409999999999999],[1470110400,null],[1470196800,0.32229999999999998],[1470283200,0.32850000000000001],[1470369600,0.32200000000000001],[1470456000,null],[1470715200,0.33100000000000002],[1470801600,0.32729999999999998],[1470888000,0.32269999999999999],[1470974400,null],[1471060800,0.3246],[1471147200,0.3246],[1471233600,0.3246],[1471320000,null],[1471406400,0.32819999999999999],[1471492800,0.3306],[1471579200,0.32440000000000002],[1471665600,null],[1472529600,0.31890000000000002],[1472616000,0.31719999999999998],[1472702400,0.31569999999999998],[1472788800,0.31640000000000001],[1472875200,0.32169999999999999],[1472961600,0.32169999999999999],[1473048000,0.32169999999999999],[1473134400,0.32169999999999999],[1473220800,0.32700000000000001],[1473307200,0.32669999999999999],[1473393600,0.32929999999999998],[1473480000,0.32129999999999997],[1473566400,0.32129999999999997],[1473652800,0.32129999999999997],[1473739200,0.32750000000000001],[1473825600,0.31290000000000001],[1473912000,0.30930000000000002],[1473998400,null],[1474084800,0.30880000000000002],[1474171200,0.30880000000000002],[1474257600,0.30880000000000002],[1474344000,0.31950000000000001],[1474430400,0.31840000000000002],[1474516800,0.32769999999999999],[1474603200,0.33300000000000002],[1474689600,0.32690000000000002],[1474776000,0.32690000000000002],[1474862400,0.32690000000000002],[1474948800,0.32629999999999998],[1475035200,0.32240000000000002],[1475121600,0.3337],[1475208000,0.33360000000000001],[1475294400,0.33579999999999999],[1475380800,0.33579999999999999],[1475467200,0.33579999999999999],[1475553600,0.33189999999999997],[1475640000,0.32219999999999999],[1475726400,0.32450000000000001],[1475812800,0.32179999999999997],[1475899200,0.32179999999999997],[1475985600,0.32179999999999997],[1476072000,0.32179999999999997],[1476158400,0.32869999999999999],[1476244800,0.32519999999999999],[1476331200,0.3241],[1476417600,0.32350000000000001],[1476504000,0.31909999999999999],[1476590400,0.31909999999999999],[1476676800,0.31909999999999999],[1476763200,0.31509999999999999],[1476849600,0.32140000000000002],[1476936000,0.3236],[1477022400,0.32219999999999999],[1477108800,0.31759999999999999],[1477195200,0.31759999999999999],[1477281600,0.31759999999999999],[1477368000,0.31569999999999998],[1477454400,0.3095],[1477540800,0.31580000000000003],[1477627200,0.30869999999999997],[1477713600,0.30170000000000002],[1477800000,0.30170000000000002],[1477886400,0.30170000000000002],[1477972800,0.29649999999999999],[1478059200,0.29220000000000002],[1478145600,0.29210000000000003],[1478232000,0.29380000000000001],[1478318400,0.29049999999999998],[1478404800,0.29049999999999998],[1478494800,0.29049999999999998],[1478581200,0.29220000000000002],[1478667600,0.29220000000000002],[1478754000,0.29780000000000001],[1478840400,0.30399999999999999],[1478926800,0.29770000000000002],[1479013200,0.29770000000000002],[1479099600,0.29770000000000002],[1479186000,0.29809999999999998],[1479272400,0.3024],[1479358800,null],[1479531600,0.29649999999999999],[1479618000,0.29649999999999999],[1479704400,0.29649999999999999],[1479790800,0.30170000000000002],[1479877200,0.30099999999999999],[1479963600,0.30220000000000002],[1480050000,0.30220000000000002],[1480136400,null],[1480395600,0.29780000000000001],[1480482000,0.29559999999999997],[1480568400,0.30759999999999998],[1480654800,0.30049999999999999],[1480741200,0.30070000000000002],[1480827600,0.30070000000000002],[1480914000,0.30070000000000002],[1481000400,0.30309999999999998],[1481086800,0.3019],[1481173200,0.30109999999999998],[1481259600,null],[1481605200,0.30320000000000003],[1481691600,0.30930000000000002],[1481778000,0.29799999999999999],[1481864400,0.30380000000000001],[1481950800,0.3054],[1482037200,0.3054],[1482123600,0.3054],[1482210000,0.30719999999999997],[1482296400,0.30909999999999999],[1482382800,0.31690000000000002],[1482469200,0.31879999999999997],[1482555600,0.31859999999999999],[1482642000,0.31859999999999999],[1482728400,0.31859999999999999],[1482814800,0.31859999999999999],[1482901200,0.31850000000000001],[1482987600,0.31730000000000003],[1483074000,0.31740000000000002],[1483160400,0.3201],[1483246800,0.3201],[1483333200,0.3201],[1483419600,0.3201],[1483506000,0.31979999999999997],[1483592400,0.32229999999999998],[1483678800,0.32850000000000001],[1483765200,0.33179999999999998],[1483851600,0.33179999999999998],[1483938000,0.33179999999999998],[1484024400,0.33040000000000003],[1484110800,0.3211],[1484197200,0.32690000000000002],[1484283600,0.32619999999999999],[1484370000,0.32719999999999999],[1484456400,0.32719999999999999],[1484542800,0.32719999999999999],[1484629200,0.32719999999999999],[1484715600,0.33100000000000002],[1484802000,0.33079999999999998],[1484888400,0.33119999999999999],[1484974800,0.33260000000000001],[1485061200,0.33260000000000001],[1485147600,0.33260000000000001],[1485234000,0.33210000000000001],[1485320400,0.34060000000000001],[1485406800,0.35149999999999998],[1485493200,0.35709999999999997],[1485579600,0.35289999999999999],[1485666000,0.35289999999999999],[1485752400,0.35289999999999999],[1485838800,0.3422],[1485925200,0.34210000000000002],[1486011600,0.3387],[1486098000,0.3402],[1486184400,0.3468],[1486270800,0.3468],[1486357200,0.3468],[1486443600,0.34689999999999999],[1486530000,0.34200000000000003],[1486616400,0.3417],[1486702800,0.3417],[1486789200,0.34370000000000001],[1486875600,0.34370000000000001],[1486962000,0.34370000000000001],[1487048400,0.34510000000000002],[1487134800,0.34620000000000001],[1487221200,0.34620000000000001],[1487307600,0.34549999999999997],[1487394000,0.34499999999999997],[1487480400,0.34499999999999997],[1487566800,0.34499999999999997],[1487653200,0.34499999999999997],[1487739600,0.3448],[1487826000,0.34189999999999998],[1487912400,0.3402],[1487998800,0.33389999999999997],[1488085200,0.33389999999999997],[1488171600,0.33389999999999997],[1488258000,0.33300000000000002],[1488344400,0.33579999999999999],[1488430800,0.33950000000000002],[1488517200,0.3372],[1488603600,0.33679999999999999],[1488690000,0.33679999999999999],[1488776400,0.33679999999999999],[1488862800,0.33779999999999999],[1488949200,0.33679999999999999],[1489035600,0.32929999999999998],[1489122000,0.3281],[1489208400,0.32740000000000002],[1489294800,0.32740000000000002],[1489377600,0.32740000000000002],[1489464000,0.3271],[1489550400,0.32329999999999998],[1489636800,0.32719999999999999],[1489723200,0.32700000000000001],[1489809600,0.32400000000000001],[1489896000,0.32400000000000001],[1489982400,0.32400000000000001],[1490068800,0.32679999999999998],[1490155200,0.32400000000000001],[1490241600,0.3221],[1490328000,0.3216],[1490414400,0.3221],[1490500800,0.3221],[1490587200,0.3221],[1490673600,0.32000000000000001],[1490760000,0.32090000000000002],[1490846400,0.32440000000000002],[1490932800,0.32550000000000001],[1491019200,0.33029999999999998],[1491105600,0.33029999999999998],[1491192000,0.33029999999999998],[1491278400,0.3301],[1491364800,0.33279999999999998],[1491451200,0.33050000000000002],[1491537600,0.3352],[1491624000,0.33550000000000002],[1491710400,0.33550000000000002],[1491796800,0.33550000000000002],[1491883200,0.33800000000000002],[1491969600,0.33729999999999999],[1492056000,0.33629999999999999],[1492142400,0.33279999999999998],[1492228800,0.33279999999999998],[1492315200,0.33279999999999998],[1492401600,0.33279999999999998],[1492488000,0.33379999999999999],[1492574400,0.33639999999999998],[1492660800,0.33169999999999999],[1492747200,0.32969999999999999],[1492833600,0.32929999999999998],[1492920000,0.32929999999999998],[1493006400,0.32929999999999998],[1493092800,0.33029999999999998],[1493179200,0.33229999999999998],[1493265600,0.3281],[1493352000,0.32429999999999998],[1493438400,0.32640000000000002],[1493524800,0.32640000000000002],[1493611200,0.32640000000000002],[1493697600,0.32900000000000001],[1493784000,0.32469999999999999],[1493870400,0.32200000000000001],[1493956800,0.31159999999999999],[1494043200,0.31869999999999998],[1494129600,0.31869999999999998],[1494216000,0.31869999999999998],[1494302400,0.31950000000000001],[1494388800,0.31540000000000001],[1494475200,0.31859999999999999],[1494561600,0.31780000000000003],[1494648000,0.3206],[1494734400,0.3206],[1494820800,0.3206],[1494907200,0.3216],[1494993600,0.32029999999999997],[1495080000,0.31459999999999999],[1495166400,0.3165],[1495252800,0.32590000000000002],[1495339200,0.32590000000000002],[1495425600,0.32590000000000002],[1495512000,0.32750000000000001],[1495598400,0.32890000000000003],[1495684800,0.32779999999999998],[1495771200,0.32069999999999999],[1495857600,0.31850000000000001],[1495944000,0.31850000000000001],[1496030400,0.31850000000000001],[1496116800,0.31850000000000001],[1496203200,0.31630000000000003],[1496289600,0.31580000000000003],[1496376000,0.31419999999999998],[1496462400,0.31480000000000002],[1496548800,0.31480000000000002],[1496635200,0.31480000000000002],[1496721600,0.31490000000000001],[1496808000,0.32200000000000001],[1496894400,0.31619999999999998],[1496980800,0.31709999999999999],[1497067200,0.31909999999999999],[1497153600,0.31909999999999999],[1497240000,0.31909999999999999],[1497326400,0.31640000000000001],[1497412800,0.31630000000000003],[1497499200,0.31240000000000001],[1497585600,0.31559999999999999],[1497672000,0.31819999999999998],[1497758400,0.31819999999999998],[1497844800,0.31819999999999998],[1497931200,0.315],[1498017600,0.31059999999999999],[1498104000,0.30840000000000001],[1498190400,0.30890000000000001],[1498276800,0.31290000000000001],[1498363200,0.31290000000000001],[1498449600,0.31290000000000001],[1498536000,0.31590000000000001],[1498622400,0.31540000000000001],[1498708800,0.3211],[1498795200,0.32150000000000001],[1498881600,0.32450000000000001],[1498968000,0.32450000000000001],[1499054400,0.32450000000000001],[1499140800,0.32769999999999999],[1499227200,0.32769999999999999],[1499313600,0.3231],[1499400000,0.32069999999999999],[1499486400,0.3241],[1499572800,0.3241],[1499659200,0.3241],[1499745600,0.32479999999999998],[1499832000,0.32490000000000002],[1499918400,0.32769999999999999],[1500004800,0.32719999999999999],[1500091200,0.33189999999999997],[1500177600,0.33189999999999997],[1500264000,0.33189999999999997],[1500350400,0.33129999999999998],[1500436800,0.33119999999999999],[1500523200,0.33460000000000001],[1500609600,0.3337],[1500696000,0.32990000000000003],[1500782400,0.32990000000000003],[1500868800,0.32990000000000003],[1500955200,0.33139999999999997],[1501041600,0.33210000000000001],[1501128000,0.33160000000000001],[1501214400,0.33069999999999999],[1501300800,0.3306],[1501387200,0.3306],[1501473600,0.3306],[1501560000,0.33050000000000002],[1501646400,0.33560000000000001],[1501732800,0.33700000000000002],[1501819200,0.33129999999999998],[1501905600,0.32829999999999998],[1501992000,0.32829999999999998],[1502078400,0.32829999999999998],[1502164800,0.32800000000000001],[1502251200,0.32150000000000001],[1502337600,0.32269999999999999],[1502424000,0.32100000000000001],[1502510400,0.31809999999999999],[1502596800,0.31809999999999999],[1502683200,0.31809999999999999],[1502769600,0.31530000000000002],[1502856000,null],[1503115200,0.31069999999999998],[1503201600,0.31069999999999998],[1503288000,0.31069999999999998],[1503374400,0.30709999999999998],[1503460800,0.31219999999999998],[1503547200,0.3211],[1503633600,0.32019999999999998],[1503720000,0.31830000000000003],[1503806400,0.31830000000000003],[1503892800,0.31830000000000003],[1503979200,0.31309999999999999],[1504065600,0.31319999999999998],[1504152000,0.31630000000000003],[1504238400,0.32179999999999997],[1504324800,0.32240000000000002],[1504411200,0.32240000000000002],[1504497600,0.32240000000000002],[1504584000,0.32240000000000002],[1504670400,0.31919999999999998],[1504756800,0.32379999999999998],[1504843200,0.32590000000000002],[1504929600,0.32469999999999999],[1505016000,0.32469999999999999],[1505102400,0.32469999999999999],[1505188800,0.32529999999999998],[1505275200,0.32319999999999999],[1505361600,0.32300000000000001],[1505448000,0.32369999999999999],[1505534400,0.32240000000000002],[1505620800,0.32240000000000002],[1505707200,0.32240000000000002],[1505793600,0.3241],[1505880000,0.32279999999999998],[1505966400,0.32250000000000001],[1506052800,0.32100000000000001],[1506139200,0.31990000000000002],[1506225600,0.31990000000000002],[1506312000,0.31990000000000002],[1506398400,0.32579999999999998],[1506484800,0.32490000000000002],[1506571200,0.32429999999999998],[1506657600,0.32179999999999997],[1506744000,null],[1507780800,0.33110000000000001],[1507867200,null],[1515819600,0.35749999999999998],[1515906000,0.35749999999999998],[1515992400,0.35749999999999998],[1516078800,0.35749999999999998],[1516165200,0.35339999999999999],[1516251600,0.3503],[1516338000,null],[1516424400,0.3503],[1516510800,0.3503],[1516597200,0.3503],[1516683600,0.36099999999999999],[1516770000,0.36070000000000002],[1516856400,0.3584],[1516942800,0.35709999999999997],[1517029200,0.35909999999999997],[1517115600,0.35909999999999997],[1517202000,0.35909999999999997],[1517288400,0.35439999999999999],[1517374800,0.34960000000000002],[1517461200,null],[1517547600,0.34860000000000002],[1517634000,null],[1517979600,0.33100000000000002],[1518066000,0.32779999999999998],[1518152400,0.32029999999999997],[1518238800,0.31950000000000001],[1518325200,0.31950000000000001],[1518411600,0.31950000000000001],[1518498000,0.33100000000000002],[1518584400,0.3352],[1518670800,0.33389999999999997],[1518757200,null],[1523937600,0.33389999999999997],[1524024000,0.33829999999999999],[1524110400,0.3357],[1524196800,0.33360000000000001],[1524283200,0.33300000000000002],[1524369600,0.33300000000000002],[1524456000,0.33300000000000002],[1524542400,0.33900000000000002],[1524628800,0.33000000000000002],[1524715200,0.3352],[1524801600,0.33339999999999997],[1524888000,0.33129999999999998],[1524974400,0.33129999999999998],[1525060800,0.33129999999999998],[1525147200,0.3372],[1525233600,0.33600000000000002],[1525320000,0.33250000000000002],[1525406400,0.33510000000000001],[1525492800,0.33760000000000001],[1525579200,0.33760000000000001],[1525665600,0.33760000000000001],[1525752000,0.33679999999999999],[1525838400,0.34029999999999999],[1525924800,0.34410000000000002],[1526011200,0.34989999999999999],[1526097600,0.34649999999999997],[1526184000,0.34649999999999997],[1526270400,0.34649999999999997],[1526356800,0.35139999999999999],[1526443200,0.35320000000000001],[1526529600,0.35639999999999999],[1526616000,0.35620000000000002],[1526702400,0.3553],[1526788800,0.3553],[1526875200,0.3553],[1526961600,0.3574],[1527048000,0.35870000000000002],[1527134400,0.35920000000000002],[1527220800,0.3533],[1527307200,0.3503],[1527393600,0.3503],[1527480000,0.3503],[1527566400,0.3503],[1527652800,0.3548],[1527739200,0.36130000000000001],[1527825600,0.36399999999999999],[1527912000,0.36990000000000001],[1527998400,0.36990000000000001],[1528084800,0.36990000000000001],[1528171200,0.3679],[1528257600,0.36799999999999999],[1528344000,0.36349999999999999],[1528430400,0.36770000000000003],[1528516800,0.36620000000000003],[1528603200,0.36620000000000003],[1528689600,0.36620000000000003],[1528776000,0.36969999999999997],[1528862400,0.3674],[1528948800,0.3614],[1529035200,0.35970000000000002],[1529121600,0.3483],[1529208000,0.3483],[1529294400,0.3483],[1529380800,0.35060000000000002],[1529467200,0.34889999999999999],[1529553600,0.35249999999999998],[1529640000,0.34710000000000002],[1529726400,0.3488],[1529812800,0.3488],[1529899200,0.3488],[1529985600,0.33789999999999998],[1530072000,0.34549999999999997],[1530158400,0.3478],[1530244800,0.34689999999999999],[1530331200,0.34949999999999998],[1530417600,0.34949999999999998],[1530504000,0.34949999999999998],[1530590400,0.34499999999999997],[1530676800,0.34570000000000001],[1530763200,0.34570000000000001],[1530849600,0.34570000000000001],[1530936000,0.34960000000000002],[1531022400,0.34960000000000002],[1531108800,0.34960000000000002],[1531195200,0.35360000000000003],[1531281600,0.3569],[1531368000,0.3538],[1531454400,0.35870000000000002],[1531540800,0.35980000000000001],[1531627200,0.35980000000000001],[1531713600,0.35980000000000001],[1531800000,0.35520000000000002],[1531886400,0.35620000000000002],[1531972800,0.35999999999999999],[1532059200,0.36549999999999999],[1532145600,0.36199999999999999],[1532232000,0.36199999999999999],[1532318400,0.36199999999999999],[1532404800,0.36480000000000001],[1532491200,0.36980000000000002],[1532577600,0.37559999999999999],[1532664000,0.37890000000000001],[1532750400,0.36990000000000001],[1532836800,0.36990000000000001],[1532923200,0.36990000000000001],[1533009600,0.37219999999999998],[1533096000,0.37290000000000001],[1533182400,0.34160000000000001],[1533268800,0.33900000000000002],[1533355200,0.33889999999999998],[1533441600,0.33889999999999998],[1533528000,0.33889999999999998],[1533614400,0.33850000000000002],[1533700800,0.33460000000000001],[1533787200,0.33729999999999999],[1533873600,0.34039999999999998],[1533960000,0.3407],[1534046400,0.3407],[1534132800,0.3407],[1534219200,0.3367],[1534305600,0.3357],[1534392000,0.32919999999999999],[1534478400,0.32750000000000001],[1534564800,0.33029999999999998],[1534651200,0.33029999999999998],[1534737600,0.33029999999999998],[1534824000,0.33610000000000001],[1534910400,0.33179999999999998],[1534996800,0.3367],[1535083200,0.33589999999999998],[1535169600,0.3377],[1535256000,0.3377],[1535342400,0.3377],[1535428800,0.33850000000000002],[1535515200,0.3327],[1535601600,0.32990000000000003],[1535688000,0.3276],[1535774400,0.32619999999999999],[1535860800,0.32619999999999999],[1535947200,0.32619999999999999],[1536033600,0.32619999999999999],[1536120000,0.32969999999999999],[1536206400,0.33460000000000001],[1536292800,0.33069999999999999],[1536379200,0.32890000000000003],[1536465600,0.32890000000000003],[1536552000,0.32890000000000003],[1536638400,0.32819999999999999],[1536724800,0.32919999999999999],[1536811200,0.3306],[1536897600,0.33289999999999997],[1536984000,0.3352],[1537070400,0.3352],[1537156800,0.3352],[1537243200,0.33579999999999999],[1537329600,0.33639999999999998],[1537416000,0.3352],[1537502400,0.33339999999999997],[1537588800,0.33389999999999997],[1537675200,0.33389999999999997],[1537761600,0.33389999999999997],[1537848000,0.3332],[1537934400,0.33260000000000001],[1538020800,0.3281],[1538107200,0.3286],[1538193600,0.3281],[1538280000,0.3281],[1538366400,0.3281],[1538452800,0.33329999999999999],[1538539200,0.3337],[1538625600,0.33379999999999999],[1538712000,0.33329999999999999],[1538798400,0.33560000000000001],[1538884800,0.33560000000000001],[1538971200,0.33560000000000001],[1539057600,0.33550000000000002],[1539144000,0.33639999999999998],[1539230400,0.32850000000000001],[1539316800,0.32669999999999999],[1539403200,0.32540000000000002],[1539489600,0.32540000000000002],[1539576000,0.32540000000000002],[1539662400,0.32500000000000001],[1539748800,0.32769999999999999],[1539835200,0.32750000000000001],[1539921600,0.3266],[1540008000,0.3266],[1540094400,0.3266],[1540180800,0.3266],[1540267200,0.32150000000000001],[1540353600,0.3155],[1540440000,0.30520000000000003],[1540526400,0.30790000000000001],[1540612800,0.30280000000000001],[1540699200,0.30280000000000001],[1540785600,0.30280000000000001],[1540872000,0.30370000000000003],[1540958400,0.30819999999999997],[1541044800,0.31369999999999998],[1541131200,0.31590000000000001],[1541217600,0.31090000000000001],[1541304000,0.31090000000000001],[1541394000,0.31090000000000001],[1541480400,0.31559999999999999],[1541566800,0.31580000000000003],[1541653200,0.316],[1541739600,0.31909999999999999],[1541826000,0.31819999999999998],[1541912400,0.31819999999999998],[1541998800,0.31819999999999998],[1542085200,0.31169999999999998],[1542171600,0.3049],[1542258000,0.30349999999999999],[1542344400,0.31190000000000001],[1542430800,0.31580000000000003],[1542517200,0.31580000000000003],[1542603600,0.31580000000000003],[1542690000,0.3165],[1542776400,0.3049],[1542862800,0.31119999999999998],[1542949200,0.31119999999999998],[1543035600,0.30690000000000001],[1543122000,0.30690000000000001],[1543208400,0.30690000000000001],[1543294800,0.30980000000000002],[1543381200,0.30599999999999999],[1543467600,0.30580000000000002],[1543554000,0.3095],[1543640400,0.30859999999999999],[1543726800,0.30859999999999999],[1543813200,0.30859999999999999],[1543899600,0.317],[1543986000,0.30759999999999998],[1544072400,0.30759999999999998],[1544158800,0.3049],[1544245200,0.30759999999999998],[1544331600,0.30759999999999998],[1544418000,0.30759999999999998],[1544504400,0.3014],[1544590800,0.30480000000000002],[1544677200,0.30669999999999997],[1544763600,0.30819999999999997],[1544850000,0.3039],[1544936400,0.3039],[1545022800,0.3039],[1545109200,0.29380000000000001],[1545195600,0.28899999999999998],[1545282000,0.29339999999999999],[1545368400,0.28739999999999999],[1545454800,0.28570000000000001],[1545541200,0.28570000000000001],[1545627600,0.28570000000000001],[1545714000,0.27529999999999999],[1545800400,0.27529999999999999],[1545886800,0.28889999999999999],[1545973200,0.28320000000000001],[1546059600,0.2792],[1546146000,0.2792],[1546232400,0.2792],[1546318800,0.2878],[1546405200,0.2878],[1546491600,0.29210000000000003],[1546578000,0.2989],[1546664400,0.31219999999999998],[1546750800,0.31219999999999998],[1546837200,0.31219999999999998],[1546923600,0.32029999999999997],[1547010000,0.32519999999999999],[1547096400,0.32100000000000001],[1547182800,0.32090000000000002],[1547269200,0.3201],[1547355600,0.3201],[1547442000,0.3201],[1547528400,0.32200000000000001],[1547614800,0.32369999999999999],[1547701200,0.32479999999999998],[1547787600,0.32679999999999998],[1547874000,0.3256],[1547960400,0.3256],[1548046800,0.3256],[1548133200,0.3256],[1548219600,0.32379999999999998],[1548306000,0.32190000000000002],[1548392400,0.32279999999999998],[1548478800,0.32750000000000001],[1548565200,0.32750000000000001],[1548651600,0.32750000000000001],[1548738000,0.32690000000000002],[1548824400,0.33189999999999997],[1548910800,0.3342],[1548997200,0.33510000000000001],[1549083600,0.3412],[1549170000,0.3412],[1549256400,0.3412],[1549342800,0.3458],[1549429200,0.34499999999999997],[1549515600,0.33979999999999999],[1549602000,0.33460000000000001],[1549688400,0.3327],[1549774800,0.3327],[1549861200,0.3327],[1549947600,0.33529999999999999],[1550034000,0.33650000000000002],[1550120400,0.3392],[1550206800,0.34110000000000001],[1550293200,0.3412],[1550379600,0.3412],[1550466000,0.3412],[1550552400,0.3412],[1550638800,0.34520000000000001],[1550725200,0.34520000000000001],[1550811600,0.3402],[1550898000,0.3397],[1550984400,0.3397],[1551070800,0.3397],[1551157200,0.34289999999999998],[1551243600,0.33750000000000002],[1551330000,0.33910000000000001],[1551416400,0.3337],[1551502800,0.33560000000000001],[1551589200,0.33560000000000001],[1551675600,0.33560000000000001],[1551762000,0.33839999999999998],[1551848400,0.33710000000000001],[1551934800,0.33589999999999998],[1552021200,0.3407],[1552107600,0.33939999999999998],[1552194000,0.33939999999999998],[1552276800,0.33939999999999998],[1552363200,0.34179999999999999],[1552449600,0.34329999999999999],[1552536000,0.34449999999999997],[1552622400,0.34139999999999998],[1552708800,0.33960000000000001],[1552795200,0.33960000000000001],[1552881600,0.33960000000000001],[1552968000,0.34799999999999998],[1553054400,0.34939999999999999],[1553140800,0.35120000000000001],[1553227200,0.35499999999999998],[1553313600,0.35289999999999999],[1553400000,0.35289999999999999],[1553486400,0.35289999999999999],[1553572800,0.35370000000000001],[1553659200,0.35360000000000003],[1553745600,0.34860000000000002],[1553832000,0.35160000000000002],[1553918400,0.35420000000000001],[1554004800,0.35420000000000001],[1554091200,0.35420000000000001],[1554177600,0.35759999999999997],[1554264000,0.3594],[1554350400,0.3604],[1554436800,0.35880000000000001],[1554523200,0.35909999999999997],[1554609600,0.35909999999999997],[1554696000,0.35909999999999997],[1554782400,0.35799999999999998],[1554868800,0.35539999999999999],[1554955200,0.3533],[1555041600,0.35580000000000001],[1555128000,0.35680000000000001],[1555214400,0.35680000000000001],[1555300800,0.35680000000000001],[1555387200,0.35560000000000003],[1555473600,0.3523],[1555560000,0.34610000000000002],[1555646400,0.3468],[1555732800,0.3468],[1555819200,0.3468],[1555905600,0.3468],[1555992000,0.35310000000000002],[1556078400,0.35370000000000001],[1556164800,0.35299999999999998],[1556251200,0.35210000000000002],[1556337600,0.35610000000000003],[1556424000,0.35610000000000003],[1556510400,0.35610000000000003],[1556596800,0.3548],[1556683200,0.35270000000000001],[1556769600,0.3589],[1556856000,0.35310000000000002],[1556942400,0.35489999999999999],[1557028800,0.35489999999999999],[1557115200,0.35489999999999999],[1557201600,0.35239999999999999],[1557288000,0.35270000000000001],[1557374400,0.35149999999999998],[1557460800,0.34949999999999998],[1557547200,0.35510000000000003],[1557633600,0.35510000000000003],[1557720000,0.35510000000000003],[1557806400,0.35249999999999998],[1557892800,0.35370000000000001],[1557979200,0.35580000000000001],[1558065600,0.35930000000000001],[1558152000,0.35959999999999998],[1558238400,0.35959999999999998],[1558324800,0.35959999999999998],[1558411200,0.35489999999999999],[1558497600,0.3584],[1558584000,0.35670000000000002],[1558670400,0.35199999999999998],[1558756800,0.3543],[1558843200,0.3543],[1558929600,0.3543],[1559016000,0.3543],[1559102400,0.35049999999999998],[1559188800,0.3483],[1559275200,0.34799999999999998],[1559361600,0.34949999999999998],[1559448000,0.34949999999999998],[1559534400,0.34949999999999998],[1559620800,0.35199999999999998],[1559707200,0.35620000000000002],[1559793600,0.35470000000000002],[1559880000,0.35630000000000001],[1559966400,0.35489999999999999],[1560052800,0.35489999999999999],[1560139200,0.35489999999999999],[1560225600,0.35820000000000002],[1560312000,0.3639],[1560398400,0.36320000000000002],[1560484800,0.36680000000000001],[1560571200,0.3639],[1560657600,0.3639],[1560744000,0.3639],[1560830400,0.35949999999999999],[1560916800,0.35930000000000001],[1561003200,0.36170000000000002],[1561089600,0.36320000000000002],[1561176000,0.36680000000000001],[1561262400,0.36680000000000001],[1561348800,0.36680000000000001],[1561435200,0.36809999999999998],[1561521600,0.36020000000000002],[1561608000,0.36349999999999999],[1561694400,0.35999999999999999],[1561780800,0.36370000000000002],[1561867200,0.36370000000000002],[1561953600,0.36370000000000002],[1562040000,0.3639],[1562126400,0.36599999999999999],[1562212800,0.37069999999999997],[1562299200,0.37069999999999997],[1562385600,0.37030000000000002],[1562472000,0.37030000000000002],[1562558400,0.37030000000000002],[1562644800,0.36909999999999998],[1562731200,0.37280000000000002],[1562817600,0.3805],[1562904000,0.38240000000000002],[1562990400,0.38219999999999998],[1563076800,0.38219999999999998],[1563163200,0.38219999999999998],[1563249600,0.37890000000000001],[1563336000,0.37880000000000003],[1563422400,0.37709999999999999],[1563508800,0.37440000000000001],[1563595200,0.37769999999999998],[1563681600,0.37769999999999998],[1563768000,0.37769999999999998],[1563854400,0.38319999999999999],[1563940800,0.38069999999999998],[1564027200,0.37990000000000002],[1564113600,0.37909999999999999],[1564200000,0.37919999999999998],[1564286400,0.37919999999999998],[1564372800,0.37919999999999998],[1564459200,0.37240000000000001],[1564545600,0.37609999999999999],[1564632000,0.38479999999999998],[1564718400,0.33489999999999998],[1564804800,0.33339999999999997],[1564891200,0.33339999999999997],[1564977600,0.33339999999999997],[1565064000,0.32540000000000002],[1565150400,0.3241],[1565236800,0.31879999999999997],[1565323200,0.32000000000000001],[1565409600,0.31950000000000001],[1565496000,0.31950000000000001],[1565582400,0.31950000000000001],[1565668800,0.31630000000000003],[1565755200,0.31840000000000002],[1565841600,0.31430000000000002],[1565928000,0.31409999999999999],[1566014400,0.3206],[1566100800,0.3206],[1566187200,0.3206],[1566273600,0.32650000000000001],[1566360000,0.32819999999999999],[1566446400,0.32850000000000001],[1566532800,0.32429999999999998],[1566619200,0.31659999999999999],[1566705600,0.31659999999999999],[1566792000,0.31659999999999999],[1566878400,0.31569999999999998],[1566964800,0.3135],[1567051200,0.31630000000000003],[1567137600,0.31940000000000002],[1567224000,0.32090000000000002],[1567310400,0.32090000000000002],[1567396800,0.32090000000000002],[1567483200,0.32090000000000002],[1567569600,0.31909999999999999],[1567656000,0.32129999999999997],[1567742400,0.3211],[1567828800,0.31929999999999997],[1567915200,0.31929999999999997],[1568001600,0.31929999999999997],[1568088000,0.32440000000000002],[1568174400,0.32400000000000001],[1568260800,0.32700000000000001],[1568347200,0.32550000000000001],[1568433600,0.32329999999999998],[1568520000,0.32329999999999998],[1568606400,0.32329999999999998],[1568692800,0.3276],[1568779200,0.33000000000000002],[1568865600,0.33110000000000001],[1568952000,0.32829999999999998],[1569038400,0.33189999999999997],[1569124800,0.33189999999999997],[1569211200,0.33189999999999997],[1569297600,0.33410000000000001],[1569384000,0.3296],[1569470400,0.32729999999999998],[1569556800,0.32550000000000001],[1569643200,0.32690000000000002],[1569729600,0.32690000000000002],[1569816000,0.32690000000000002],[1569902400,0.32540000000000002],[1569988800,0.32350000000000001],[1570075200,0.31929999999999997],[1570161600,0.31979999999999997],[1570248000,0.31900000000000001],[1570334400,0.31900000000000001],[1570420800,0.31900000000000001],[1570507200,0.31850000000000001],[1570593600,0.3145],[1570680000,0.31069999999999998],[1570766400,null],[1596513600,0.34079999999999999],[1596600000,0.34470000000000001],[1596686400,0.3412],[1596772800,0.3508],[1596859200,0.34710000000000002],[1596945600,0.34710000000000002],[1597032000,0.34710000000000002],[1597118400,0.35439999999999999],[1597204800,0.3518],[1597291200,0.36259999999999998],[1597377600,0.3634],[1597464000,0.3629],[1597550400,0.3629],[1597636800,0.3629],[1597723200,0.36509999999999998],[1597809600,0.35699999999999998],[1597896000,0.35370000000000001],[1597982400,0.35199999999999998],[1598068800,0.35120000000000001],[1598155200,0.35120000000000001],[1598241600,0.35120000000000001],[1598328000,0.34789999999999999],[1598414400,0.34239999999999998],[1598500800,0.33379999999999999],[1598587200,0.33119999999999999],[1598673600,0.33779999999999999],[1598760000,0.33779999999999999],[1598846400,0.33779999999999999],[1598932800,0.33450000000000002],[1599019200,0.33550000000000002],[1599105600,null],[1599192000,0.3306],[1599278400,0.3281],[1599364800,0.3281],[1599451200,0.3281],[1599537600,0.3281],[1599624000,0.3231],[1599710400,0.33079999999999998],[1599796800,0.32550000000000001],[1599883200,0.3246],[1599969600,0.3246],[1600056000,0.3246],[1600142400,0.3286],[1600228800,0.32169999999999999],[1600315200,0.32669999999999999],[1600401600,null],[1602216000,0.33000000000000002],[1602302400,null],[1602820800,0.33700000000000002],[1602907200,0.33119999999999999],[1602993600,0.33119999999999999],[1603080000,0.33119999999999999],[1603166400,0.3296],[1603252800,0.33119999999999999],[1603339200,0.32850000000000001],[1603425600,0.33810000000000001],[1603512000,0.33729999999999999],[1603598400,0.33729999999999999],[1603684800,0.33729999999999999],[1603771200,0.33189999999999997],[1603857600,0.33119999999999999],[1603944000,0.3266],[1604030400,0.33179999999999998],[1604116800,0.32529999999999998],[1604203200,0.32529999999999998],[1604293200,0.32529999999999998],[1604379600,0.32379999999999998],[1604466000,0.32819999999999999],[1604552400,0.3276],[1604638800,0.33650000000000002],[1604725200,null],[1604984400,0.34489999999999998],[1605070800,0.35570000000000002],[1605157200,0.35899999999999999],[1605243600,0.35799999999999998],[1605330000,0.36680000000000001],[1605416400,0.36680000000000001],[1605502800,0.36680000000000001],[1605589200,0.37490000000000001],[1605675600,0.37809999999999999],[1605762000,0.37319999999999998],[1605848400,0.38379999999999997],[1605934800,0.37669999999999998],[1606021200,0.37669999999999998],[1606107600,0.37669999999999998],[1606194000,0.3916],[1606280400,0.4017],[1606366800,0.40279999999999999],[1606453200,0.40279999999999999],[1606539600,0.39369999999999999],[1606626000,0.39369999999999999],[1606712400,0.39369999999999999],[1606798800,0.38290000000000002],[1606885200,0.38490000000000002],[1606971600,0.3952],[1607058000,0.39560000000000001],[1607144400,0.41049999999999998],[1607230800,0.41049999999999998],[1607317200,0.41049999999999998],[1607403600,0.40689999999999998],[1607490000,0.41249999999999998],[1607576400,0.40799999999999997],[1607662800,0.42330000000000001],[1607749200,0.4294],[1607835600,0.4294],[1607922000,0.4294],[1608008400,0.42030000000000001],[1608094800,0.43009999999999998],[1608181200,0.41880000000000001],[1608267600,0.41570000000000001],[1608354000,0.4088],[1608440400,0.4088],[1608526800,0.4088],[1608613200,0.40229999999999999],[1608699600,0.40060000000000001],[1608786000,0.39950000000000002],[1608872400,0.39350000000000002],[1608958800,0.39350000000000002],[1609045200,0.39350000000000002],[1609131600,0.39350000000000002],[1609218000,0.3881],[1609304400,0.3861],[1609390800,0.38419999999999999],[1609477200,0.38579999999999998],[1609563600,0.38579999999999998],[1609650000,0.38579999999999998],[1609736400,0.38579999999999998],[1609822800,0.38240000000000002],[1609909200,0.39800000000000002],[1609995600,0.42059999999999997],[1610082000,0.42659999999999998],[1610168400,0.42749999999999999],[1610254800,0.42749999999999999],[1610341200,0.42749999999999999],[1610427600,0.43640000000000001],[1610514000,0.4521],[1610600400,0.45750000000000002],[1610686800,0.46529999999999999],[1610773200,0.46279999999999999],[1610859600,0.46279999999999999],[1610946000,0.46279999999999999],[1611032400,0.46279999999999999],[1611118800,0.47289999999999999],[1611205200,0.46839999999999998],[1611291600,0.45350000000000001],[1611378000,0.43719999999999998],[1611464400,0.43719999999999998],[1611550800,0.43719999999999998],[1611637200,0.42730000000000001],[1611723600,0.43020000000000003],[1611810000,0.4194],[1611896400,0.42670000000000002],[1611982800,0.42099999999999999],[1612069200,0.42099999999999999],[1612155600,0.42099999999999999],[1612242000,0.43569999999999998],[1612328400,0.43830000000000002],[1612414800,0.42809999999999998],[1612501200,0.42830000000000001],[1612587600,0.43659999999999999],[1612674000,0.43659999999999999],[1612760400,0.43659999999999999],[1612846800,0.44259999999999999],[1612933200,0.43969999999999998],[1613019600,0.44400000000000001],[1613106000,0.44230000000000003],[1613192400,0.45250000000000001],[1613278800,0.45250000000000001],[1613365200,0.45250000000000001],[1613451600,0.45250000000000001],[1613538000,0.4536],[1613624400,0.4531],[1613710800,0.44379999999999997],[1613797200,0.44330000000000003],[1613883600,0.44330000000000003],[1613970000,0.44330000000000003],[1614056400,0.44230000000000003],[1614142800,0.44600000000000001],[1614229200,0.4516],[1614315600,0.44309999999999999],[1614402000,0.43390000000000001],[1614488400,0.43390000000000001],[1614574800,0.43390000000000001],[1614661200,0.45779999999999998],[1614747600,0.45619999999999999],[1614834000,0.45650000000000002],[1614920400,0.46600000000000003],[1615006800,0.47510000000000002],[1615093200,0.47510000000000002],[1615179600,0.47510000000000002],[1615266000,0.47149999999999997],[1615352400,0.46739999999999998],[1615438800,0.47499999999999998],[1615525200,0.47799999999999998],[1615611600,0.47910000000000003],[1615698000,0.47910000000000003],[1615780800,0.47910000000000003],[1615867200,0.48020000000000002],[1615953600,0.46970000000000001],[1616040000,0.46810000000000002],[1616126400,0.4506],[1616212800,0.45340000000000003],[1616299200,0.45340000000000003],[1616385600,0.45340000000000003],[1616472000,0.46350000000000002],[1616558400,0.45029999999999998],[1616644800,0.45219999999999999],[1616731200,0.44840000000000002],[1616817600,0.46279999999999999],[1616904000,0.46279999999999999],[1616990400,0.46279999999999999],[1617076800,0.45350000000000001],[1617163200,0.44890000000000002],[1617249600,0.443],[1617336000,0.44919999999999999],[1617422400,0.44919999999999999],[1617508800,0.44919999999999999],[1617595200,0.44919999999999999],[1617681600,0.44600000000000001],[1617768000,0.4531],[1617854400,0.45190000000000002],[1617940800,0.46200000000000002],[1618027200,0.45450000000000002],[1618113600,0.45450000000000002],[1618200000,0.45450000000000002],[1618286400,0.45750000000000002],[1618372800,0.45610000000000001],[1618459200,0.46160000000000001],[1618545600,0.45750000000000002],[1618632000,0.45600000000000002],[1618718400,0.45600000000000002],[1618804800,0.45600000000000002],[1618891200,0.4572],[1618977600,0.45529999999999998],[1619064000,0.45939999999999998],[1619150400,0.4597],[1619236800,0.46450000000000002],[1619323200,0.46450000000000002],[1619409600,0.46450000000000002],[1619496000,0.46839999999999998],[1619582400,0.46700000000000003],[1619668800,0.47710000000000002],[1619755200,0.4788],[1619841600,0.4703],[1619928000,0.4703],[1620014400,0.4703],[1620100800,0.46760000000000002],[1620187200,0.4738],[1620273600,0.48039999999999999],[1620360000,0.48039999999999999],[1620446400,0.48170000000000002],[1620532800,0.48170000000000002],[1620619200,0.48170000000000002],[1620705600,0.48039999999999999],[1620792000,0.48170000000000002],[1620878400,0.4844],[1620964800,0.48949999999999999],[1621051200,0.4924],[1621137600,0.4924],[1621224000,0.4924],[1621310400,0.49869999999999998],[1621396800,0.49419999999999997],[1621483200,0.48620000000000002],[1621569600,0.49170000000000003],[1621656000,0.48970000000000002],[1621742400,0.48970000000000002],[1621828800,0.48970000000000002],[1621915200,0.49390000000000001],[1622001600,0.48320000000000002],[1622088000,0.48499999999999999],[1622174400,0.48899999999999999],[1622260800,0.49070000000000003],[1622347200,0.49070000000000003],[1622433600,0.49070000000000003],[1622520000,0.49070000000000003],[1622606400,0.50239999999999996],[1622692800,0.50800000000000001],[1622779200,0.50760000000000005],[1622865600,0.51129999999999998],[1622952000,0.51129999999999998],[1623038400,0.51129999999999998],[1623124800,0.51580000000000004],[1623211200,0.51649999999999996],[1623297600,0.51849999999999996],[1623384000,0.52180000000000004],[1623470400,0.52980000000000005],[1623556800,0.52980000000000005],[1623643200,0.52980000000000005],[1623729600,0.52729999999999999],[1623816000,0.52439999999999998],[1623902400,0.52649999999999997],[1623988800,0.50439999999999996],[1624075200,0.49109999999999998],[1624161600,0.49109999999999998],[1624248000,0.49109999999999998],[1624334400,0.49349999999999999],[1624420800,0.49419999999999997],[1624507200,0.4965],[1624593600,0.4965],[1624680000,0.49909999999999999],[1624766400,0.49909999999999999],[1624852800,0.49909999999999999],[1624939200,0.4864],[1625025600,0.4894],[1625112000,0.49769999999999998],[1625198400,0.505],[1625284800,0.50560000000000005],[1625371200,0.50560000000000005],[1625457600,0.50560000000000005],[1625544000,0.50560000000000005],[1625630400,0.501],[1625716800,0.49619999999999997],[1625803200,0.49280000000000002],[1625889600,0.49980000000000002],[1625976000,0.49980000000000002],[1626062400,0.49980000000000002],[1626148800,0.50380000000000003],[1626235200,0.49759999999999999],[1626321600,0.49199999999999999],[1626408000,0.48709999999999998],[1626494400,0.48780000000000001],[1626580800,0.48780000000000001],[1626667200,0.48780000000000001],[1626753600,0.47389999999999999],[1626840000,0.48580000000000001],[1626926400,0.4803],[1627012800,0.47739999999999999],[1627099200,0.47849999999999998],[1627185600,0.47849999999999998],[1627272000,0.47849999999999998],[1627358400,0.4869],[1627444800,0.48120000000000002],[1627531200,0.4743],[1627617600,0.47539999999999999],[1627704000,0.46789999999999998],[1627790400,0.46789999999999998],[1627876800,0.46789999999999998],[1627963200,0.33339999999999997],[1628049600,0.3342],[1628136000,0.3286],[1628222400,0.32919999999999999],[1628308800,0.33500000000000002],[1628395200,0.33500000000000002],[1628481600,0.33500000000000002],[1628568000,0.33300000000000002],[1628654400,0.34010000000000001],[1628740800,0.33839999999999998],[1628827200,0.33900000000000002],[1628913600,0.33410000000000001],[1629000000,0.33410000000000001],[1629086400,0.33410000000000001],[1629172800,0.32979999999999998],[1629259200,0.32569999999999999],[1629345600,0.31919999999999998],[1629432000,0.3085],[1629518400,0.31219999999999998],[1629604800,0.31219999999999998],[1629691200,0.31219999999999998],[1629777600,0.32050000000000001],[1629864000,0.32529999999999998],[1629950400,0.32800000000000001],[1630036800,0.32340000000000002],[1630123200,0.33300000000000002],[1630209600,0.33300000000000002],[1630296000,0.33300000000000002],[1630382400,0.32779999999999998],[1630468800,0.32869999999999999],[1630555200,0.3322],[1630641600,0.33829999999999999],[1630728000,0.33660000000000001],[1630814400,0.33660000000000001],[1630900800,0.33660000000000001],[1630987200,0.33660000000000001],[1631073600,0.33579999999999999],[1631160000,0.32969999999999999],[1631246400,0.32819999999999999],[1631332800,0.32490000000000002],[1631419200,0.32490000000000002],[1631505600,0.32490000000000002],[1631592000,0.33040000000000003],[1631678400,0.32790000000000002],[1631764800,0.3301],[1631851200,0.32940000000000003],[1631937600,0.32729999999999998],[1632024000,0.32729999999999998],[1632110400,0.32729999999999998],[1632196800,0.31719999999999998],[1632283200,0.31830000000000003],[1632369600,0.3236],[1632456000,0.3296],[1632542400,0.32350000000000001],[1632628800,0.32350000000000001],[1632715200,0.32350000000000001],[1632801600,0.33310000000000001],[1632888000,0.33339999999999997],[1632974400,0.33329999999999999],[1633060800,0.32940000000000003],[1633147200,0.33579999999999999],[1633233600,0.33579999999999999],[1633320000,0.33579999999999999],[1633406400,0.35020000000000001],[1633492800,0.3569],[1633579200,0.35360000000000003],[1633665600,0.35670000000000002],[1633752000,0.36509999999999998],[1633838400,0.36509999999999998],[1633924800,0.36509999999999998],[1634011200,0.36570000000000003],[1634097600,0.37569999999999998],[1634184000,0.3745],[1634270400,0.37419999999999998],[1634356800,0.37569999999999998],[1634443200,0.37569999999999998],[1634529600,0.37569999999999998],[1634616000,0.3805],[1634702400,0.37869999999999998],[1634788800,0.38169999999999998],[1634875200,0.3755],[1634961600,0.37590000000000001],[1635048000,0.37590000000000001],[1635134400,0.37590000000000001],[1635220800,0.37919999999999998],[1635307200,0.37469999999999998],[1635393600,0.36599999999999999],[1635480000,0.36049999999999999],[1635566400,0.3533],[1635652800,0.3533],[1635739200,0.3533],[1635825600,0.3599],[1635912000,0.35360000000000003],[1635998400,0.35249999999999998],[1636084800,0.35210000000000002],[1636171200,0.3614],[1636257600,0.3614],[1636347600,0.3614],[1636434000,0.36370000000000002],[1636520400,0.36059999999999998],[1636606800,0.35709999999999997],[1636693200,0.36009999999999998],[1636779600,0.36349999999999999],[1636866000,0.36349999999999999],[1636952400,0.36349999999999999],[1637038800,0.35820000000000002],[1637125200,0.35909999999999997],[1637211600,0.34620000000000001],[1637298000,0.34429999999999999],[1637384400,0.33239999999999997],[1637470800,0.33239999999999997],[1637557200,0.33239999999999997],[1637643600,0.3387],[1637730000,0.34039999999999998],[1637816400,0.34439999999999998],[1637902800,0.34439999999999998],[1637989200,0.33479999999999999],[1638075600,0.33479999999999999],[1638162000,0.33479999999999999],[1638248400,0.32950000000000002],[1638334800,0.32379999999999998],[1638421200,0.31440000000000001],[1638507600,0.32040000000000002],[1638594000,0.31769999999999998],[1638680400,0.31769999999999998],[1638766800,0.31769999999999998],[1638853200,0.31819999999999998],[1638939600,0.31819999999999998],[1639026000,0.3206],[1639112400,0.31859999999999999],[1639198800,0.32219999999999999],[1639285200,0.32219999999999999],[1639371600,0.32219999999999999],[1639458000,0.31469999999999998],[1639544400,0.30990000000000001],[1639630800,0.30990000000000001],[1639717200,0.31140000000000001],[1639803600,0.31440000000000001],[1639890000,0.31440000000000001],[1639976400,0.31440000000000001],[1640062800,0.30909999999999999],[1640149200,0.31619999999999998],[1640235600,0.32200000000000001],[1640322000,0.32340000000000002],[1640408400,0.32340000000000002],[1640494800,0.32340000000000002],[1640581200,0.32340000000000002],[1640667600,0.3246],[1640754000,0.32419999999999999],[1640840400,0.32379999999999998],[1640926800,0.32450000000000001],[1641013200,0.32840000000000003],[1641099600,0.32840000000000003],[1641186000,0.32840000000000003],[1641272400,0.34379999999999999],[1641358800,0.35110000000000002],[1641445200,0.34910000000000002],[1641531600,0.35809999999999997],[1641618000,0.36349999999999999],[1641704400,0.36349999999999999],[1641790800,0.36349999999999999],[1641877200,0.3659],[1641963600,0.37430000000000002],[1642050000,0.37580000000000002],[1642136400,0.37259999999999999],[1642222800,0.37980000000000003],[1642309200,0.37980000000000003],[1642395600,0.37980000000000003],[1642482000,0.37980000000000003],[1642568400,0.38279999999999997],[1642654800,0.37980000000000003],[1642741200,0.37840000000000001],[1642827600,0.37230000000000002],[1642914000,0.37230000000000002],[1643000400,0.37230000000000002],[1643086800,0.36899999999999999],[1643173200,0.38300000000000001],[1643259600,0.38819999999999999],[1643346000,0.38400000000000001],[1643432400,0.37840000000000001],[1643518800,0.37840000000000001],[1643605200,0.37840000000000001],[1643691600,0.37880000000000003],[1643778000,0.38419999999999999],[1643864400,0.38479999999999998],[1643950800,0.38379999999999997],[1644037200,0.38629999999999998],[1644123600,0.38629999999999998],[1644210000,0.38629999999999998],[1644296400,0.3921],[1644382800,0.39019999999999999],[1644469200,0.3952],[1644555600,0.39269999999999999],[1644642000,0.40510000000000002],[1644728400,0.40510000000000002],[1644814800,0.40510000000000002],[1644901200,0.39429999999999998],[1644987600,0.39329999999999998],[1645074000,0.39389999999999997],[1645160400,0.39040000000000002],[1645246800,0.3851],[1645333200,0.3851],[1645419600,0.3851],[1645506000,0.3851],[1645592400,0.379],[1645678800,0.38250000000000001],[1645765200,0.38109999999999999],[1645851600,0.39150000000000001],[1645938000,0.39150000000000001],[1646024400,0.39150000000000001],[1646110800,0.40479999999999999],[1646197200,0.40649999999999997],[1646283600,0.41310000000000002],[1646370000,0.41170000000000001],[1646456400,0.41899999999999998],[1646542800,0.41899999999999998],[1646629200,0.41899999999999998],[1646715600,0.41670000000000001],[1646802000,0.42449999999999999],[1646888400,0.4178],[1646974800,0.42759999999999998],[1647061200,0.42120000000000002],[1647147600,0.42120000000000002],[1647230400,0.42120000000000002],[1647316800,0.40610000000000002],[1647403200,0.39739999999999998],[1647489600,0.39839999999999998],[1647576000,0.40500000000000003],[1647662400,0.40110000000000001],[1647748800,0.40110000000000001],[1647835200,0.40110000000000001],[1647921600,0.41289999999999999],[1648008000,0.41249999999999998],[1648094400,0.42249999999999999],[1648180800,0.4279],[1648267200,0.43459999999999999],[1648353600,0.43459999999999999],[1648440000,0.43459999999999999],[1648526400,0.43269999999999997],[1648612800,0.43830000000000002],[1648699200,0.44479999999999997],[1648785600,0.442],[1648872000,0.44400000000000001],[1648958400,0.44400000000000001],[1649044800,0.44400000000000001],[1649131200,0.44790000000000002],[1649217600,0.44319999999999998],[1649304000,0.43980000000000002],[1649390400,0.44009999999999999],[1649476800,0.44529999999999997],[1649563200,0.44529999999999997],[1649649600,0.44529999999999997],[1649736000,0.44109999999999999],[1649822400,0.44800000000000001],[1649908800,0.4577],[1649995200,0.46050000000000002],[1650081600,0.46050000000000002],[1650168000,0.46050000000000002],[1650254400,0.46050000000000002],[1650340800,0.4622],[1650427200,0.46700000000000003],[1650513600,0.46889999999999998],[1650600000,0.46329999999999999],[1650686400,0.45350000000000001],[1650772800,0.45350000000000001],[1650859200,0.45350000000000001],[1650945600,0.43680000000000002],[1651032000,0.43859999999999999],[1651118400,0.4425],[1651204800,0.45729999999999998],[1651291200,0.4481],[1651377600,0.4481],[1651464000,0.4481],[1651550400,0.44479999999999997],[1651636800,0.4572],[1651723200,0.47389999999999999],[1651809600,0.46679999999999999],[1651896000,0.47460000000000002],[1651982400,0.47460000000000002],[1652068800,0.47460000000000002],[1652155200,0.44359999999999999],[1652241600,0.44330000000000003],[1652328000,0.44400000000000001],[1652414400,0.44090000000000001],[1652500800,0.45169999999999999],[1652587200,0.45169999999999999],[1652673600,0.45169999999999999],[1652760000,0.46110000000000001],[1652846400,0.4708],[1652932800,0.46510000000000001],[1653019200,0.4642],[1653105600,0.46689999999999998],[1653192000,0.46689999999999998],[1653278400,0.46689999999999998],[1653364800,0.46899999999999997],[1653451200,0.4657],[1653537600,0.47949999999999998],[1653624000,0.48349999999999999],[1653710400,0.48999999999999999],[1653796800,0.48999999999999999],[1653883200,0.48999999999999999],[1653969600,0.48999999999999999],[1654056000,0.48620000000000002],[1654142400,0.497],[1654228800,0.49840000000000001],[1654315200,0.49940000000000001],[1654401600,0.49940000000000001],[1654488000,0.49940000000000001],[1654574400,0.50060000000000004],[1654660800,0.5121],[1654747200,0.5091],[1654833600,0.49990000000000001],[1654920000,0.48870000000000002],[1655006400,0.48870000000000002],[1655092800,0.48870000000000002],[1655179200,0.46150000000000002],[1655265600,0.44900000000000001],[1655352000,0.43880000000000002],[1655438400,0.4083],[1655524800,0.39279999999999998],[1655611200,0.39279999999999998],[1655697600,0.39279999999999998],[1655784000,0.39279999999999998],[1655870400,0.41189999999999999],[1655956800,0.40129999999999999],[1656043200,0.38850000000000001],[1656129600,0.39760000000000001],[1656216000,0.39760000000000001],[1656302400,0.39760000000000001],[1656388800,0.4032],[1656475200,0.41789999999999999],[1656561600,0.4098],[1656648000,0.40389999999999998],[1656734400,0.40899999999999997],[1656820800,0.40899999999999997],[1656907200,0.40899999999999997],[1656993600,0.40899999999999997],[1657080000,0.39429999999999998],[1657166400,0.38450000000000001],[1657252800,0.40339999999999998],[1657339200,0.41010000000000002],[1657425600,0.41010000000000002],[1657512000,0.41010000000000002],[1657598400,0.4088],[1657684800,0.4032],[1657771200,0.40279999999999999],[1657857600,0.3972],[1657944000,0.39910000000000001],[1658030400,0.39910000000000001],[1658116800,0.39910000000000001],[1658203200,0.4098],[1658289600,0.41760000000000003],[1658376000,0.42470000000000002],[1658462400,0.42199999999999999],[1658548800,0.41799999999999998],[1658635200,0.41799999999999998],[1658721600,0.41799999999999998],[1658808000,0.43120000000000003],[1658894400,0.42970000000000003],[1658980800,0.43930000000000002],[1659067200,0.44469999999999998],[1659153600,0.45419999999999999],[1659240000,0.45419999999999999],[1659326400,0.45419999999999999],[1659412800,null],[1722571200,0.3407],[1722657600,0.34110000000000001],[1722744000,0.34110000000000001],[1722830400,0.34110000000000001],[1722916800,0.33339999999999997],[1723003200,0.34599999999999997],[1723089600,0.34289999999999998],[1723176000,0.3513],[1723262400,0.34260000000000002],[1723348800,0.34260000000000002],[1723435200,0.34260000000000002],[1723521600,0.33439999999999998],[1723608000,0.33589999999999998],[1723694400,0.34289999999999998],[1723780800,0.34389999999999998],[1723867200,0.34660000000000002],[1723953600,0.34660000000000002],[1724040000,0.34660000000000002],[1724126400,0.3503],[1724212800,0.34689999999999999],[1724299200,0.34549999999999997],[1724385600,0.34639999999999999],[1724472000,0.35020000000000001],[1724558400,0.35020000000000001],[1724644800,0.35020000000000001],[1724731200,0.35049999999999998],[1724817600,0.34720000000000001],[1724904000,0.34670000000000001],[1724990400,0.34789999999999999],[1725076800,0.34949999999999998],[1725163200,0.34949999999999998],[1725249600,0.34949999999999998],[1725336000,0.34949999999999998],[1725422400,0.34649999999999997],[1725508800,0.34510000000000002],[1725595200,0.34520000000000001],[1725681600,0.34279999999999999],[1725768000,0.34279999999999999],[1725854400,0.34279999999999999],[1725940800,0.34200000000000003],[1726027200,0.34339999999999998],[1726113600,0.34589999999999999],[1726200000,0.3488],[1726286400,0.35199999999999998],[1726372800,0.35199999999999998],[1726459200,0.35199999999999998],[1726545600,0.35260000000000002],[1726632000,0.35060000000000002],[1726718400,0.3503],[1726804800,0.34939999999999999],[1726891200,0.34739999999999999],[1726977600,0.34739999999999999],[1727064000,0.34739999999999999],[1727150400,0.34820000000000001],[1727236800,0.34849999999999998],[1727323200,0.34499999999999997],[1727409600,0.34279999999999999],[1727496000,0.34649999999999997],[1727582400,0.34649999999999997],[1727668800,0.34649999999999997],[1727755200,0.34499999999999997],[1727841600,0.34610000000000002],[1727928000,0.3473],[1728014400,0.34820000000000001],[1728100800,0.34849999999999998],[1728187200,0.34849999999999998],[1728273600,0.34849999999999998],[1728360000,0.34770000000000001],[1728446400,0.34300000000000003],[1728532800,0.34210000000000002],[1728619200,0.34289999999999998],[1728705600,0.34599999999999997],[1728792000,0.34599999999999997],[1728878400,0.34599999999999997],[1728964800,0.34660000000000002],[1729051200,0.34279999999999999],[1729137600,0.34260000000000002],[1729224000,0.34179999999999999],[1729310400,0.34379999999999999],[1729396800,0.34379999999999999],[1729483200,0.34379999999999999],[1729569600,0.34089999999999998],[1729656000,0.34139999999999998],[1729742400,0.3417],[1729828800,0.34260000000000002],[1729915200,0.34239999999999998],[1730001600,0.34239999999999998],[1730088000,0.34239999999999998],[1730174400,0.34429999999999999],[1730260800,0.3417],[1730347200,0.34360000000000002],[1730433600,0.33979999999999999],[1730520000,0.34139999999999998],[1730606400,0.34139999999999998],[1730696400,0.34139999999999998],[1730782800,0.34489999999999998],[1730869200,0.34570000000000001],[1730955600,0.34949999999999998],[1731042000,0.35270000000000001],[1731128400,0.35470000000000002],[1731214800,0.35470000000000002],[1731301200,0.35470000000000002],[1731387600,0.3569],[1731474000,0.3543],[1731560400,0.35249999999999998],[1731646800,0.35799999999999998],[1731733200,0.36070000000000002],[1731819600,0.36070000000000002],[1731906000,0.36070000000000002],[1731992400,0.36509999999999998],[1732078800,0.36670000000000003],[1732165200,0.3695],[1732251600,0.37469999999999998],[1732338000,0.38150000000000001],[1732424400,0.38150000000000001],[1732510800,0.38150000000000001],[1732597200,0.3775],[1732683600,0.38229999999999997],[1732770000,0.39450000000000002],[1732856400,0.39450000000000002],[1732942800,0.4037],[1733029200,0.4037],[1733115600,0.4037],[1733202000,0.39560000000000001],[1733288400,0.38879999999999998],[1733374800,0.3851],[1733461200,0.3826],[1733547600,0.3821],[1733634000,0.3821],[1733720400,0.3821],[1733806800,0.37980000000000003],[1733893200,0.37659999999999999],[1733979600,0.379],[1734066000,0.37969999999999998],[1734152400,0.37880000000000003],[1734238800,0.37880000000000003],[1734325200,0.37880000000000003],[1734411600,0.37319999999999998],[1734498000,0.36880000000000002],[1734584400,0.35749999999999998],[1734670800,0.35649999999999998],[1734757200,0.36349999999999999],[1734843600,0.36349999999999999],[1734930000,0.36349999999999999],[1735016400,0.36349999999999999],[1735102800,0.36919999999999997],[1735189200,0.36919999999999997],[1735275600,0.3649],[1735362000,0.36399999999999999],[1735448400,0.36399999999999999],[1735534800,0.36399999999999999],[1735621200,0.36459999999999998],[1735707600,0.36609999999999998],[1735794000,0.36609999999999998],[1735880400,0.37090000000000001],[1735966800,0.37290000000000001],[1736053200,0.37290000000000001],[1736139600,0.37290000000000001],[1736226000,0.37469999999999998],[1736312400,0.37309999999999999],[1736398800,0.37859999999999999],[1736485200,0.37859999999999999],[1736571600,0.37309999999999999],[1736658000,0.37309999999999999],[1736744400,0.37309999999999999],[1736830800,0.37859999999999999],[1736917200,0.38890000000000002],[1737003600,0.38919999999999999],[1737090000,0.39319999999999999],[1737176400,0.39329999999999998],[1737262800,0.39329999999999998],[1737349200,0.39329999999999998],[1737435600,0.39329999999999998],[1737522000,0.39939999999999998],[1737608400,0.39589999999999997],[1737694800,0.39510000000000001],[1737781200,0.39489999999999997],[1737867600,0.39489999999999997],[1737954000,0.39489999999999997],[1738040400,0.3931],[1738126800,0.39340000000000003],[1738213200,0.39229999999999998],[1738299600,0.39850000000000002],[1738386000,0.39029999999999998],[1738472400,0.39029999999999998],[1738558800,0.39029999999999998],[1738645200,0.39439999999999997],[1738731600,0.39200000000000002],[1738818000,0.39150000000000001],[1738904400,0.39050000000000001],[1738990800,0.39069999999999999],[1739077200,0.39069999999999999],[1739163600,0.39069999999999999],[1739250000,0.39150000000000001],[1739336400,0.39250000000000002],[1739422800,0.39090000000000003],[1739509200,0.3952],[1739595600,0.3987],[1739682000,0.3987],[1739768400,0.3987],[1739854800,0.3987],[1739941200,0.40239999999999998],[1740027600,0.39989999999999998],[1740114000,0.4002],[1740200400,0.3992],[1740286800,0.3992],[1740373200,0.3992],[1740459600,0.40139999999999998],[1740546000,0.39660000000000001],[1740632400,0.39579999999999999],[1740718800,0.3906],[1740805200,0.3977],[1740891600,0.3977],[1740978000,0.3977],[1741064400,0.4022],[1741150800,0.39879999999999999],[1741237200,0.39739999999999998],[1741323600,0.39350000000000002],[1741410000,0.4027],[1741496400,0.4027],[1741579200,0.4027],[1741665600,0.40389999999999998],[1741752000,0.39960000000000001],[1741838400,0.39710000000000001],[1741924800,0.39760000000000001],[1742011200,0.40550000000000003],[1742097600,0.40550000000000003],[1742184000,0.40550000000000003],[1742270400,0.40889999999999999],[1742356800,0.40689999999999998],[1742443200,0.40870000000000001],[1742529600,0.40949999999999998],[1742616000,0.40610000000000002],[1742702400,0.40610000000000002],[1742788800,0.40610000000000002],[1742875200,0.40450000000000003],[1742961600,0.4017],[1743048000,0.40460000000000002],[1743134400,0.40600000000000003],[1743220800,0.40739999999999998],[1743307200,0.40739999999999998],[1743393600,0.40739999999999998],[1743480000,0.4078],[1743566400,0.40910000000000002],[1743652800,0.40749999999999997],[1743739200,0.40060000000000001],[1743825600,0.3715],[1743912000,0.3715],[1743998400,0.3715],[1744084800,0.3589],[1744171200,0.34970000000000001],[1744257600,0.35589999999999999],[1744344000,0.34720000000000001],[1744430400,0.35549999999999998],[1744516800,0.35549999999999998],[1744603200,0.35549999999999998],[1744689600,0.36499999999999999],[1744776000,0.37219999999999998],[1744862400,0.36570000000000003],[1744948800,0.37280000000000002],[1745035200,0.37280000000000002],[1745121600,0.37280000000000002],[1745208000,0.37280000000000002],[1745294400,0.36299999999999999],[1745380800,0.37119999999999997],[1745467200,0.37180000000000002],[1745553600,0.38080000000000003],[1745640000,0.38150000000000001],[1745726400,0.38150000000000001],[1745812800,0.38150000000000001],[1745899200,0.38250000000000001],[1745985600,0.37469999999999998],[1746072000,0.37030000000000002],[1746158400,0.36849999999999999],[1746244800,0.3755],[1746331200,0.3755],[1746417600,0.3755],[1746504000,0.36930000000000002],[1746590400,0.36870000000000003],[1746676800,0.37209999999999999],[1746763200,0.37769999999999998],[1746849600,0.38440000000000002],[1746936000,0.38440000000000002],[1747022400,0.38440000000000002],[1747108800,0.38890000000000002],[1747195200,0.39360000000000001],[1747281600,0.39629999999999999],[1747368000,0.40060000000000001],[1747454400,0.40229999999999999],[1747540800,0.40229999999999999],[1747627200,0.40229999999999999],[1747713600,0.40439999999999998],[1747800000,0.4007],[1747886400,0.39500000000000002],[1747972800,0.3891],[1748059200,0.38629999999999998],[1748145600,0.38629999999999998],[1748232000,0.38629999999999998],[1748318400,0.38629999999999998],[1748404800,0.38840000000000002],[1748491200,0.38769999999999999],[1748577600,0.38550000000000001],[1748664000,0.37959999999999999],[1748750400,0.37959999999999999],[1748836800,0.37959999999999999],[1748923200,0.38069999999999998],[1749009600,0.3871],[1749096000,0.37980000000000003],[1749182400,0.38340000000000002],[1749268800,0.38790000000000002],[1749355200,0.38790000000000002],[1749441600,0.38790000000000002],[1749528000,0.39240000000000003],[1749614400,0.3957],[1749700800,0.3987],[1749787200,0.39550000000000002],[1749873600,0.39589999999999997],[1749960000,0.39589999999999997],[1750046400,0.39589999999999997],[1750132800,0.39019999999999999],[1750219200,0.38400000000000001],[1750305600,0.3831],[1750392000,0.3831],[1750478400,0.38369999999999999],[1750564800,0.38369999999999999],[1750651200,0.38369999999999999],[1750737600,0.37969999999999998],[1750824000,0.38350000000000001],[1750910400,0.37969999999999998],[1750996800,0.3841],[1751083200,0.38279999999999997],[1751169600,0.38279999999999997],[1751256000,0.38279999999999997],[1751342400,0.38300000000000001],[1751428800,0.38440000000000002],[1751515200,0.39100000000000001],[1751601600,0.39079999999999998],[1751688000,0.39079999999999998],[1751774400,0.39079999999999998],[1751860800,0.39079999999999998],[1751947200,0.3876],[1752033600,0.39250000000000002],[1752120000,0.39560000000000001],[1752206400,0.39779999999999999],[1752292800,0.39589999999999997],[1752379200,0.39589999999999997],[1752465600,0.39589999999999997],[1752552000,0.39600000000000002],[1752638400,0.39169999999999999],[1752724800,0.39250000000000002],[1752811200,0.3886],[1752897600,0.38950000000000001],[1752984000,0.38950000000000001],[1753070400,0.38950000000000001],[1753156800,0.3871],[1753243200,0.39050000000000001],[1753329600,0.39190000000000003],[1753416000,0.39550000000000002],[1753502400,0.39300000000000002],[1753588800,0.39300000000000002],[1753675200,0.39300000000000002],[1753761600,0.3871],[1753848000,0.3911],[1753934400,0.39129999999999998],[1754020800,0.3947],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33090000000000003],[1059883200,0.33090000000000003],[1059969600,0.33090000000000003],[1060056000,0.3306],[1060142400,0.32750000000000001],[1060228800,0.32600000000000001],[1060315200,0.32569999999999999],[1060401600,0.32669999999999999],[1060488000,0.32669999999999999],[1060574400,0.32669999999999999],[1060660800,0.33210000000000001],[1060747200,0.3417],[1060833600,0.3473],[1060920000,0.34989999999999999],[1061006400,0.34970000000000001],[1061092800,0.34970000000000001],[1061179200,0.34970000000000001],[1061265600,0.36520000000000002],[1061352000,0.3674],[1061438400,0.36209999999999998],[1061524800,0.37569999999999998],[1061611200,0.36059999999999998],[1061697600,0.36059999999999998],[1061784000,0.36059999999999998],[1061870400,0.3503],[1061956800,0.35110000000000002],[1062043200,0.35780000000000001],[1062129600,0.36780000000000002],[1062216000,0.371],[1062302400,0.371],[1062388800,0.371],[1062475200,0.371],[1062561600,0.3599],[1062648000,0.3614],[1062734400,0.36199999999999999],[1062820800,0.35299999999999998],[1062907200,0.35299999999999998],[1062993600,0.35299999999999998],[1063080000,0.37290000000000001],[1063166400,0.37240000000000001],[1063252800,0.34670000000000001],[1063339200,0.3483],[1063425600,0.35499999999999998],[1063512000,0.35499999999999998],[1063598400,0.35499999999999998],[1063684800,0.35070000000000001],[1063771200,0.35809999999999997],[1063857600,0.35930000000000001],[1063944000,0.36280000000000001],[1064030400,0.36320000000000002],[1064116800,0.36320000000000002],[1064203200,0.36320000000000002],[1064289600,0.3271],[1064376000,0.3337],[1064462400,0.318],[1064548800,0.30280000000000001],[1064635200,0.29609999999999997],[1064721600,0.29609999999999997],[1064808000,0.29609999999999997],[1064894400,0.29770000000000002],[1064980800,0.29420000000000002],[1065067200,0.3039],[1065153600,0.3145],[1065240000,0.31540000000000001],[1065326400,0.31540000000000001],[1065412800,0.31540000000000001],[1065499200,0.32200000000000001],[1065585600,0.31919999999999998],[1065672000,0.33439999999999998],[1065758400,0.34339999999999998],[1065844800,0.33639999999999998],[1065931200,0.33639999999999998],[1066017600,0.33639999999999998],[1066104000,0.3377],[1066190400,0.34610000000000002],[1066276800,0.34860000000000002],[1066363200,0.34250000000000003],[1066449600,0.3342],[1066536000,0.3342],[1066622400,0.3342],[1066708800,0.33389999999999997],[1066795200,0.33210000000000001],[1066881600,0.32040000000000002],[1066968000,0.31809999999999999],[1067054400,0.31850000000000001],[1067140800,0.31850000000000001],[1067230800,0.31850000000000001],[1067317200,0.33989999999999998],[1067403600,0.34610000000000002],[1067490000,0.35199999999999998],[1067576400,0.36309999999999998],[1067662800,0.36299999999999999],[1067749200,0.36299999999999999],[1067835600,0.36299999999999999],[1067922000,0.37880000000000003],[1068008400,0.3745],[1068094800,0.37840000000000001],[1068181200,0.38740000000000002],[1068267600,0.38429999999999997],[1068354000,0.38429999999999997],[1068440400,0.38429999999999997],[1068526800,0.37190000000000001],[1068613200,0.36549999999999999],[1068699600,0.3846],[1068786000,0.39460000000000001],[1068872400,0.37480000000000002],[1068958800,0.37480000000000002],[1069045200,0.37480000000000002],[1069131600,0.38109999999999999],[1069218000,0.37740000000000001],[1069304400,0.38340000000000002],[1069390800,0.38800000000000001],[1069477200,0.39560000000000001],[1069563600,0.39560000000000001],[1069650000,0.39560000000000001],[1069736400,0.40589999999999998],[1069822800,0.41360000000000002],[1069909200,0.40999999999999998],[1069995600,0.40999999999999998],[1070082000,0.41980000000000001],[1070168400,0.41980000000000001],[1070254800,0.41980000000000001],[1070341200,0.43169999999999997],[1070427600,0.43109999999999998],[1070514000,0.4325],[1070600400,0.42409999999999998],[1070686800,0.41520000000000001],[1070773200,0.41520000000000001],[1070859600,0.41520000000000001],[1070946000,0.4269],[1071032400,0.41010000000000002],[1071118800,0.39729999999999999],[1071205200,0.4128],[1071291600,0.43009999999999998],[1071378000,0.43009999999999998],[1071464400,0.43009999999999998],[1071550800,0.41560000000000002],[1071637200,0.42920000000000003],[1071723600,0.43240000000000001],[1071810000,0.4556],[1071896400,0.4758],[1071982800,0.4758],[1072069200,0.4758],[1072155600,0.47389999999999999],[1072242000,0.4758],[1072328400,0.46529999999999999],[1072414800,0.46529999999999999],[1072501200,0.46939999999999998],[1072587600,0.46939999999999998],[1072674000,0.46939999999999998],[1072760400,0.47520000000000001],[1072846800,0.46929999999999999],[1072933200,0.4597],[1073019600,0.4597],[1073106000,0.46889999999999998],[1073192400,0.46889999999999998],[1073278800,0.46889999999999998],[1073365200,0.46589999999999998],[1073451600,0.4577],[1073538000,0.46660000000000001],[1073624400,0.47460000000000002],[1073710800,0.46629999999999999],[1073797200,0.46629999999999999],[1073883600,0.46629999999999999],[1073970000,0.4793],[1074056400,0.51980000000000004],[1074142800,0.52680000000000005],[1074229200,0.52549999999999997],[1074315600,0.52700000000000002],[1074402000,0.52700000000000002],[1074488400,0.52700000000000002],[1074574800,0.52700000000000002],[1074661200,0.51380000000000003],[1074747600,0.5121],[1074834000,0.5091],[1074920400,0.51429999999999998],[1075006800,0.51429999999999998],[1075093200,0.51429999999999998],[1075179600,0.52429999999999999],[1075266000,0.5202],[1075352400,0.49669999999999997],[1075438800,0.47820000000000001],[1075525200,0.47939999999999999],[1075611600,0.47939999999999999],[1075698000,0.47939999999999999],[1075784400,0.48309999999999997],[1075870800,0.46999999999999997],[1075957200,0.45300000000000001],[1076043600,0.51959999999999995],[1076130000,0.55710000000000004],[1076216400,0.55710000000000004],[1076302800,0.55710000000000004],[1076389200,0.54210000000000003],[1076475600,0.53559999999999997],[1076562000,0.5796],[1076648400,0.57979999999999998],[1076734800,0.56669999999999998],[1076821200,0.56669999999999998],[1076907600,0.56669999999999998],[1076994000,0.56669999999999998],[1077080400,0.57750000000000001],[1077166800,0.59330000000000005],[1077253200,0.58440000000000003],[1077339600,0.56850000000000001],[1077426000,0.56850000000000001],[1077512400,0.56850000000000001],[1077598800,0.5554],[1077685200,0.54949999999999999],[1077771600,0.55369999999999997],[1077858000,0.55800000000000005],[1077944400,0.56089999999999995],[1078030800,0.56089999999999995],[1078117200,0.56089999999999995],[1078203600,0.58840000000000003],[1078290000,0.59009999999999996],[1078376400,0.59619999999999995],[1078462800,0.61080000000000001],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.59450000000000003],[1078894800,0.57269999999999999],[1078981200,0.55179999999999996],[1079067600,0.55800000000000005],[1079154000,0.57640000000000002],[1079240400,0.57640000000000002],[1079326800,0.57640000000000002],[1079413200,0.55789999999999995],[1079499600,0.56379999999999997],[1079586000,0.5625],[1079672400,0.55879999999999996],[1079758800,0.56030000000000002],[1079845200,0.56030000000000002],[1079931600,0.56030000000000002],[1080018000,0.53700000000000003],[1080104400,0.53649999999999998],[1080190800,0.53059999999999996],[1080277200,0.54669999999999996],[1080363600,0.55569999999999997],[1080450000,0.55569999999999997],[1080536400,0.55569999999999997],[1080622800,0.57989999999999997],[1080709200,0.59299999999999997],[1080795600,0.58209999999999995],[1080882000,0.58979999999999999],[1080968400,0.61439999999999995],[1081054800,0.61439999999999995],[1081137600,0.61439999999999995],[1081224000,0.61429999999999996],[1081310400,0.60540000000000005],[1081396800,0.59809999999999997],[1081483200,0.59419999999999995],[1081569600,0.59419999999999995],[1081656000,0.59419999999999995],[1081742400,0.59419999999999995],[1081828800,0.60229999999999995],[1081915200,0.58879999999999999],[1082001600,0.57369999999999999],[1082088000,0.56489999999999996],[1082174400,0.58689999999999998],[1082260800,0.58689999999999998],[1082347200,0.58689999999999998],[1082433600,0.59489999999999998],[1082520000,0.57840000000000003],[1082606400,0.58930000000000005],[1082692800,0.57879999999999998],[1082779200,0.5887],[1082865600,0.5887],[1082952000,0.5887],[1083038400,0.56889999999999996],[1083124800,0.55710000000000004],[1083211200,0.53100000000000003],[1083297600,0.51459999999999995],[1083384000,0.50280000000000002],[1083470400,0.50280000000000002],[1083556800,0.50280000000000002],[1083643200,0.51280000000000003],[1083729600,0.51480000000000004],[1083816000,0.50660000000000005],[1083902400,0.49830000000000002],[1083988800,0.48330000000000001],[1084075200,0.48330000000000001],[1084161600,0.48330000000000001],[1084248000,0.46039999999999998],[1084334400,0.4652],[1084420800,0.45679999999999998],[1084507200,0.45490000000000003],[1084593600,0.44850000000000001],[1084680000,0.44850000000000001],[1084766400,0.44850000000000001],[1084852800,0.44019999999999998],[1084939200,0.44359999999999999],[1085025600,0.44340000000000002],[1085112000,0.44019999999999998],[1085198400,0.43559999999999999],[1085284800,0.43559999999999999],[1085371200,0.43559999999999999],[1085457600,0.43269999999999997],[1085544000,0.44969999999999999],[1085630400,0.44090000000000001],[1085716800,0.45290000000000002],[1085803200,0.45379999999999998],[1085889600,0.45379999999999998],[1085976000,0.45379999999999998],[1086062400,0.45379999999999998],[1086148800,0.44819999999999999],[1086235200,0.45140000000000002],[1086321600,0.44540000000000002],[1086408000,0.4556],[1086494400,0.4556],[1086580800,0.4556],[1086667200,0.47010000000000002],[1086753600,0.46929999999999999],[1086840000,0.45829999999999999],[1086926400,0.46010000000000001],[1087012800,0.46010000000000001],[1087099200,0.46010000000000001],[1087185600,0.46010000000000001],[1087272000,0.44259999999999999],[1087358400,0.45939999999999998],[1087444800,0.46850000000000003],[1087531200,0.46829999999999999],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.47460000000000002],[1087963200,0.4738],[1088049600,0.49230000000000002],[1088136000,0.51180000000000003],[1088222400,0.51039999999999996],[1088308800,0.51039999999999996],[1088395200,0.51039999999999996],[1088481600,0.50390000000000001],[1088568000,0.5121],[1088654400,0.52239999999999998],[1088740800,0.5212],[1088827200,0.51039999999999996],[1088913600,0.51039999999999996],[1089000000,0.51039999999999996],[1089086400,0.51039999999999996],[1089172800,0.50270000000000004],[1089259200,0.50319999999999998],[1089345600,0.49480000000000002],[1089432000,0.50129999999999997],[1089518400,0.50129999999999997],[1089604800,0.50129999999999997],[1089691200,0.49159999999999998],[1089777600,0.50029999999999997],[1089864000,0.50009999999999999],[1089950400,0.496],[1090036800,0.49030000000000001],[1090123200,0.49030000000000001],[1090209600,0.49030000000000001],[1090296000,0.4854],[1090382400,0.49330000000000002],[1090468800,0.47589999999999999],[1090555200,0.55189999999999995],[1090641600,0.53349999999999997],[1090728000,0.53349999999999997],[1090814400,0.53349999999999997],[1090900800,0.53220000000000001],[1090987200,0.54349999999999998],[1091073600,0.57369999999999999],[1091160000,0.58230000000000004],[1091246400,0.58289999999999997],[1091332800,0.58289999999999997],[1091419200,0.58289999999999997],[1091505600,0.33400000000000002],[1091592000,0.32769999999999999],[1091678400,0.32129999999999997],[1091764800,0.31080000000000002],[1091851200,0.30249999999999999],[1091937600,0.30249999999999999],[1092024000,0.30249999999999999],[1092110400,0.3019],[1092196800,0.3155],[1092283200,0.30709999999999998],[1092369600,0.29809999999999998],[1092456000,0.29849999999999999],[1092542400,0.29849999999999999],[1092628800,0.29849999999999999],[1092715200,0.30499999999999999],[1092801600,0.31290000000000001],[1092888000,0.313],[1092974400,0.31209999999999999],[1093060800,0.31609999999999999],[1093147200,0.31609999999999999],[1093233600,0.31609999999999999],[1093320000,0.31740000000000002],[1093406400,0.32019999999999998],[1093492800,0.32569999999999999],[1093579200,0.31819999999999998],[1093665600,0.3206],[1093752000,0.3206],[1093838400,0.3206],[1093924800,0.3165],[1094011200,0.30070000000000002],[1094097600,0.31030000000000002],[1094184000,0.31840000000000002],[1094270400,0.31690000000000002],[1094356800,0.31690000000000002],[1094443200,0.31690000000000002],[1094529600,0.31690000000000002],[1094616000,0.32450000000000001],[1094702400,0.32300000000000001],[1094788800,0.32879999999999998],[1094875200,0.33150000000000002],[1094961600,0.33150000000000002],[1095048000,0.33150000000000002],[1095134400,0.33189999999999997],[1095220800,0.33260000000000001],[1095307200,0.33310000000000001],[1095393600,0.33460000000000001],[1095480000,0.33789999999999998],[1095566400,0.33789999999999998],[1095652800,0.33789999999999998],[1095739200,0.33189999999999997],[1095825600,0.33529999999999999],[1095912000,0.32679999999999998],[1095998400,0.34510000000000002],[1096084800,0.34229999999999999],[1096171200,0.34229999999999999],[1096257600,0.34229999999999999],[1096344000,0.34000000000000002],[1096430400,0.35299999999999998],[1096516800,0.36880000000000002],[1096603200,0.36809999999999998],[1096689600,0.36980000000000002],[1096776000,0.36980000000000002],[1096862400,0.36980000000000002],[1096948800,0.3679],[1097035200,0.37230000000000002],[1097121600,0.37619999999999998],[1097208000,0.36530000000000001],[1097294400,0.35589999999999999],[1097380800,0.35589999999999999],[1097467200,0.35589999999999999],[1097553600,0.35539999999999999],[1097640000,0.36049999999999999],[1097726400,0.34050000000000002],[1097812800,0.3367],[1097899200,0.34939999999999999],[1097985600,0.34939999999999999],[1098072000,0.34939999999999999],[1098158400,0.34999999999999998],[1098244800,0.33550000000000002],[1098331200,0.33760000000000001],[1098417600,0.3473],[1098504000,0.33939999999999998],[1098590400,0.33939999999999998],[1098676800,0.33939999999999998],[1098763200,0.34200000000000003],[1098849600,0.33739999999999998],[1098936000,0.34110000000000001],[1099022400,0.31530000000000002],[1099108800,0.3206],[1099195200,0.3206],[1099285200,0.3206],[1099371600,0.3231],[1099458000,0.33139999999999997],[1099544400,0.3468],[1099630800,0.34489999999999998],[1099717200,0.34610000000000002],[1099803600,0.34610000000000002],[1099890000,0.34610000000000002],[1099976400,0.34279999999999999],[1100062800,0.35320000000000001],[1100149200,0.34920000000000001],[1100235600,0.35389999999999999],[1100322000,0.3538],[1100408400,0.3538],[1100494800,0.3538],[1100581200,0.35980000000000001],[1100667600,0.35599999999999998],[1100754000,0.37319999999999998],[1100840400,0.37590000000000001],[1100926800,0.36159999999999998],[1101013200,0.36159999999999998],[1101099600,0.36159999999999998],[1101186000,0.37430000000000002],[1101272400,0.37859999999999999],[1101358800,0.37959999999999999],[1101445200,0.37959999999999999],[1101531600,0.38069999999999998],[1101618000,0.38069999999999998],[1101704400,0.38069999999999998],[1101790800,0.38069999999999998],[1101877200,0.3871],[1101963600,0.40089999999999998],[1102050000,0.39179999999999998],[1102136400,0.39389999999999997],[1102222800,0.39389999999999997],[1102309200,0.39389999999999997],[1102395600,0.3861],[1102482000,0.38400000000000001],[1102568400,0.38080000000000003],[1102654800,0.38279999999999997],[1102741200,0.39219999999999999],[1102827600,0.39219999999999999],[1102914000,0.39219999999999999],[1103000400,0.39510000000000001],[1103086800,0.39179999999999998],[1103173200,0.40139999999999998],[1103259600,0.3987],[1103346000,0.39989999999999998],[1103432400,0.39989999999999998],[1103518800,0.39989999999999998],[1103605200,0.3987],[1103691600,0.40410000000000001],[1103778000,0.39729999999999999],[1103864400,0.39429999999999998],[1103950800,0.39429999999999998],[1104037200,0.39429999999999998],[1104123600,0.39429999999999998],[1104210000,0.39200000000000002],[1104296400,0.4098],[1104382800,0.40479999999999999],[1104469200,0.4083],[1104555600,0.41139999999999999],[1104642000,0.41139999999999999],[1104728400,0.41139999999999999],[1104814800,0.39550000000000002],[1104901200,0.38250000000000001],[1104987600,0.378],[1105074000,0.38229999999999997],[1105160400,0.37809999999999999],[1105246800,0.37809999999999999],[1105333200,0.37809999999999999],[1105419600,0.37609999999999999],[1105506000,0.37269999999999998],[1105592400,0.37319999999999998],[1105678800,0.36909999999999998],[1105765200,0.37680000000000002],[1105851600,0.37680000000000002],[1105938000,0.37680000000000002],[1106024400,0.37680000000000002],[1106110800,0.37430000000000002],[1106197200,0.37209999999999999],[1106283600,0.36499999999999999],[1106370000,0.36170000000000002],[1106456400,0.36170000000000002],[1106542800,0.36170000000000002],[1106629200,0.35539999999999999],[1106715600,0.3569],[1106802000,0.36359999999999998],[1106888400,0.35799999999999998],[1106974800,0.35599999999999998],[1107061200,0.35599999999999998],[1107147600,0.35599999999999998],[1107234000,0.36109999999999998],[1107320400,0.35859999999999997],[1107406800,0.33229999999999998],[1107493200,0.33710000000000001],[1107579600,0.33860000000000001],[1107666000,0.33860000000000001],[1107752400,0.33860000000000001],[1107838800,0.34439999999999998],[1107925200,0.3503],[1108011600,0.35099999999999998],[1108098000,0.35239999999999999],[1108184400,0.35120000000000001],[1108270800,0.35120000000000001],[1108357200,0.35120000000000001],[1108443600,0.34999999999999998],[1108530000,0.34470000000000001],[1108616400,0.3523],[1108702800,0.34699999999999998],[1108789200,0.34770000000000001],[1108875600,0.34770000000000001],[1108962000,0.34770000000000001],[1109048400,0.34770000000000001],[1109134800,0.34310000000000002],[1109221200,0.34710000000000002],[1109307600,0.36609999999999998],[1109394000,0.38229999999999997],[1109480400,0.38229999999999997],[1109566800,0.38229999999999997],[1109653200,0.37680000000000002],[1109739600,0.38519999999999999],[1109826000,0.37919999999999998],[1109912400,0.38769999999999999],[1109998800,0.40570000000000001],[1110085200,0.40570000000000001],[1110171600,0.40570000000000001],[1110258000,0.40610000000000002],[1110344400,0.40279999999999999],[1110430800,0.39760000000000001],[1110517200,0.39169999999999999],[1110603600,0.39350000000000002],[1110690000,0.39350000000000002],[1110776400,0.39350000000000002],[1110862800,0.39350000000000002],[1110949200,0.3947],[1111035600,0.3931],[1111122000,0.39040000000000002],[1111208400,0.38979999999999998],[1111294800,0.38979999999999998],[1111381200,0.38979999999999998],[1111467600,0.38919999999999999],[1111554000,0.3876],[1111640400,0.37840000000000001],[1111726800,0.37759999999999999],[1111813200,0.37759999999999999],[1111899600,0.37759999999999999],[1111986000,0.37759999999999999],[1112072400,0.37280000000000002],[1112158800,0.35020000000000001],[1112245200,0.34810000000000002],[1112331600,0.35099999999999998],[1112418000,0.34620000000000001],[1112504400,0.34620000000000001],[1112587200,0.34620000000000001],[1112673600,0.34449999999999997],[1112760000,0.34639999999999999],[1112846400,0.3478],[1112932800,0.35199999999999998],[1113019200,0.34399999999999997],[1113105600,0.34399999999999997],[1113192000,0.34399999999999997],[1113278400,0.33839999999999998],[1113364800,0.34810000000000002],[1113451200,0.3291],[1113537600,0.31340000000000001],[1113624000,0.30299999999999999],[1113710400,0.30299999999999999],[1113796800,0.30299999999999999],[1113883200,0.30459999999999998],[1113969600,0.31240000000000001],[1114056000,0.32029999999999997],[1114142400,0.32619999999999999],[1114228800,0.32429999999999998],[1114315200,0.32429999999999998],[1114401600,0.32429999999999998],[1114488000,0.32390000000000002],[1114574400,0.31669999999999998],[1114660800,0.31330000000000002],[1114747200,0.30690000000000001],[1114833600,0.30399999999999999],[1114920000,0.30399999999999999],[1115006400,0.30399999999999999],[1115092800,0.30980000000000002],[1115179200,0.29970000000000002],[1115265600,0.31459999999999999],[1115352000,0.3125],[1115438400,0.30930000000000002],[1115524800,0.30930000000000002],[1115611200,0.30930000000000002],[1115697600,0.31269999999999998],[1115784000,0.31140000000000001],[1115870400,0.31140000000000001],[1115956800,0.30080000000000001],[1116043200,0.2974],[1116129600,0.2974],[1116216000,0.2974],[1116302400,0.29849999999999999],[1116388800,0.2984],[1116475200,0.30919999999999997],[1116561600,0.31140000000000001],[1116648000,0.30449999999999999],[1116734400,0.30449999999999999],[1116820800,0.30449999999999999],[1116907200,0.309],[1116993600,0.30780000000000002],[1117080000,0.30180000000000001],[1117166400,0.3095],[1117252800,0.30940000000000001],[1117339200,0.30940000000000001],[1117425600,0.30940000000000001],[1117512000,0.30940000000000001],[1117598400,0.32300000000000001],[1117684800,0.35610000000000003],[1117771200,0.34610000000000002],[1117857600,0.34399999999999997],[1117944000,0.34399999999999997],[1118030400,0.34399999999999997],[1118116800,0.33379999999999999],[1118203200,0.3417],[1118289600,0.33929999999999999],[1118376000,0.34560000000000002],[1118462400,0.34989999999999999],[1118548800,0.34989999999999999],[1118635200,0.34989999999999999],[1118721600,0.35189999999999999],[1118808000,0.34350000000000003],[1118894400,0.34539999999999998],[1118980800,0.34839999999999999],[1119067200,0.35089999999999999],[1119153600,0.35089999999999999],[1119240000,0.35089999999999999],[1119326400,0.34820000000000001],[1119412800,0.35220000000000001],[1119499200,0.34999999999999998],[1119585600,0.3347],[1119672000,0.3377],[1119758400,0.3377],[1119844800,0.3377],[1119931200,0.33229999999999998],[1120017600,0.33589999999999998],[1120104000,0.3337],[1120190400,0.32729999999999998],[1120276800,0.33350000000000002],[1120363200,0.33350000000000002],[1120449600,0.33350000000000002],[1120536000,0.33350000000000002],[1120622400,0.33460000000000001],[1120708800,0.33700000000000002],[1120795200,0.33050000000000002],[1120881600,0.34079999999999999],[1120968000,0.34079999999999999],[1121054400,0.34079999999999999],[1121140800,0.35199999999999998],[1121227200,0.35060000000000002],[1121313600,0.34670000000000001],[1121400000,0.3488],[1121486400,0.35460000000000003],[1121572800,0.35460000000000003],[1121659200,0.35460000000000003],[1121745600,0.35980000000000001],[1121832000,0.37419999999999998],[1121918400,0.3876],[1122004800,0.38030000000000003],[1122091200,0.38069999999999998],[1122177600,0.38069999999999998],[1122264000,0.38069999999999998],[1122350400,0.37440000000000001],[1122436800,0.37490000000000001],[1122523200,0.36890000000000001],[1122609600,0.38030000000000003],[1122696000,0.41189999999999999],[1122782400,0.41189999999999999],[1122868800,0.41189999999999999],[1122955200,0.3523],[1123041600,0.35089999999999999],[1123128000,0.34870000000000001],[1123214400,0.34910000000000002],[1123300800,0.35470000000000002],[1123387200,0.35470000000000002],[1123473600,0.35470000000000002],[1123560000,0.34910000000000002],[1123646400,0.34870000000000001],[1123732800,0.35489999999999999],[1123819200,0.35139999999999999],[1123905600,0.34970000000000001],[1123992000,0.34970000000000001],[1124078400,0.34970000000000001],[1124164800,0.34839999999999999],[1124251200,0.33979999999999999],[1124337600,0.33379999999999999],[1124424000,0.33069999999999999],[1124510400,0.3347],[1124596800,0.3347],[1124683200,0.3347],[1124769600,0.33229999999999998],[1124856000,0.32900000000000001],[1124942400,0.32490000000000002],[1125028800,0.32569999999999999],[1125115200,0.32540000000000002],[1125201600,0.32540000000000002],[1125288000,0.32540000000000002],[1125374400,0.3251],[1125460800,0.318],[1125547200,0.33629999999999999],[1125633600,0.3387],[1125720000,0.33560000000000001],[1125806400,0.33560000000000001],[1125892800,0.33560000000000001],[1125979200,0.33560000000000001],[1126065600,0.3352],[1126152000,0.33379999999999999],[1126238400,0.3342],[1126324800,0.34720000000000001],[1126411200,0.34720000000000001],[1126497600,0.34720000000000001],[1126584000,0.35680000000000001],[1126670400,0.3553],[1126756800,0.35010000000000002],[1126843200,0.3458],[1126929600,0.35039999999999999],[1127016000,0.35039999999999999],[1127102400,0.35039999999999999],[1127188800,0.34939999999999999],[1127275200,0.34429999999999999],[1127361600,0.3412],[1127448000,0.3327],[1127534400,0.33150000000000002],[1127620800,0.33150000000000002],[1127707200,0.33150000000000002],[1127793600,0.32650000000000001],[1127880000,0.32550000000000001],[1127966400,0.32169999999999999],[1128052800,0.32690000000000002],[1128139200,0.34260000000000002],[1128225600,0.34260000000000002],[1128312000,0.34260000000000002],[1128398400,0.36249999999999999],[1128484800,0.36399999999999999],[1128571200,0.35460000000000003],[1128657600,0.3453],[1128744000,0.34649999999999997],[1128830400,0.34649999999999997],[1128916800,0.34649999999999997],[1129003200,0.34410000000000002],[1129089600,0.34210000000000002],[1129176000,0.34289999999999998],[1129262400,0.34860000000000002],[1129348800,0.35520000000000002],[1129435200,0.35520000000000002],[1129521600,0.35520000000000002],[1129608000,0.36170000000000002],[1129694400,0.36080000000000001],[1129780800,0.36270000000000002],[1129867200,0.35920000000000002],[1129953600,0.34429999999999999],[1130040000,0.34429999999999999],[1130126400,0.34429999999999999],[1130212800,0.35849999999999999],[1130299200,0.35020000000000001],[1130385600,0.35510000000000003],[1130472000,0.34300000000000003],[1130558400,0.35149999999999998],[1130644800,0.35149999999999998],[1130734800,0.35149999999999998],[1130821200,0.36919999999999997],[1130907600,0.37430000000000002],[1130994000,0.37240000000000001],[1131080400,0.36780000000000002],[1131166800,0.36780000000000002],[1131253200,0.36780000000000002],[1131339600,0.36780000000000002],[1131426000,0.37469999999999998],[1131512400,0.37559999999999999],[1131598800,0.37640000000000001],[1131685200,0.37909999999999999],[1131771600,0.3775],[1131858000,0.3775],[1131944400,0.3775],[1132030800,0.38279999999999997],[1132117200,0.37690000000000001],[1132203600,0.38469999999999999],[1132290000,0.39650000000000002],[1132376400,0.39950000000000002],[1132462800,0.39950000000000002],[1132549200,0.39950000000000002],[1132635600,0.40239999999999998],[1132722000,0.40749999999999997],[1132808400,0.40400000000000003],[1132894800,0.40400000000000003],[1132981200,0.41249999999999998],[1133067600,0.41249999999999998],[1133154000,0.41249999999999998],[1133240400,0.40010000000000001],[1133326800,0.39910000000000001],[1133413200,0.41449999999999998],[1133499600,0.41839999999999999],[1133586000,0.41549999999999998],[1133672400,0.41549999999999998],[1133758800,0.41549999999999998],[1133845200,0.41499999999999998],[1133931600,0.41520000000000001],[1134018000,0.40770000000000001],[1134104400,0.40139999999999998],[1134190800,0.40989999999999999],[1134277200,0.40989999999999999],[1134363600,0.40989999999999999],[1134450000,0.40720000000000001],[1134536400,0.41920000000000002],[1134622800,0.41260000000000002],[1134709200,0.41089999999999999],[1134795600,0.40649999999999997],[1134882000,0.40649999999999997],[1134968400,0.40649999999999997],[1135054800,0.39219999999999999],[1135141200,0.39800000000000002],[1135227600,0.39639999999999997],[1135314000,0.40110000000000001],[1135400400,0.40129999999999999],[1135486800,0.40129999999999999],[1135573200,0.40129999999999999],[1135659600,0.40129999999999999],[1135746000,0.39000000000000001],[1135832400,0.39589999999999997],[1135918800,0.39350000000000002],[1136005200,0.39660000000000001],[1136091600,0.39660000000000001],[1136178000,0.39660000000000001],[1136264400,0.39660000000000001],[1136350800,0.40500000000000003],[1136437200,0.40999999999999998],[1136523600,0.41239999999999999],[1136610000,0.42599999999999999],[1136696400,0.42599999999999999],[1136782800,0.42599999999999999],[1136869200,0.42459999999999998],[1136955600,0.42920000000000003],[1137042000,0.42859999999999998],[1137128400,0.42909999999999998],[1137214800,0.42599999999999999],[1137301200,0.42599999999999999],[1137387600,0.42599999999999999],[1137474000,0.42599999999999999],[1137560400,0.4224],[1137646800,0.42309999999999998],[1137733200,0.44119999999999998],[1137819600,0.4395],[1137906000,0.4395],[1137992400,0.4395],[1138078800,0.44359999999999999],[1138165200,0.45400000000000001],[1138251600,0.46310000000000001],[1138338000,0.47699999999999998],[1138424400,0.48209999999999997],[1138510800,0.48209999999999997],[1138597200,0.48209999999999997],[1138683600,0.48220000000000002],[1138770000,0.47989999999999999],[1138856400,0.4975],[1138942800,0.49380000000000002],[1139029200,0.4904],[1139115600,0.4904],[1139202000,0.4904],[1139288400,0.49399999999999999],[1139374800,0.49099999999999999],[1139461200,0.48130000000000001],[1139547600,0.4793],[1139634000,0.48209999999999997],[1139720400,0.48209999999999997],[1139806800,0.48209999999999997],[1139893200,0.47099999999999997],[1139979600,0.48799999999999999],[1140066000,0.50700000000000001],[1140152400,0.53010000000000002],[1140238800,0.5343],[1140325200,0.5343],[1140411600,0.5343],[1140498000,0.5343],[1140584400,0.53649999999999998],[1140670800,0.54479999999999995],[1140757200,0.54969999999999997],[1140843600,0.55320000000000003],[1140930000,0.55320000000000003],[1141016400,0.55320000000000003],[1141102800,0.55669999999999997],[1141189200,0.55469999999999997],[1141275600,0.56879999999999997],[1141362000,0.56589999999999996],[1141448400,0.55920000000000003],[1141534800,0.55920000000000003],[1141621200,0.55920000000000003],[1141707600,0.55549999999999999],[1141794000,0.53669999999999995],[1141880400,0.5222],[1141966800,0.52500000000000002],[1142053200,0.49259999999999998],[1142139600,0.49259999999999998],[1142226000,0.49259999999999998],[1142312400,0.50070000000000003],[1142398800,0.51459999999999995],[1142485200,0.5252],[1142571600,0.52059999999999995],[1142658000,0.52800000000000002],[1142744400,0.52800000000000002],[1142830800,0.52800000000000002],[1142917200,0.53520000000000001],[1143003600,0.52139999999999997],[1143090000,0.52959999999999996],[1143176400,0.53010000000000002],[1143262800,0.53129999999999999],[1143349200,0.53129999999999999],[1143435600,0.53129999999999999],[1143522000,0.54720000000000002],[1143608400,0.55600000000000005],[1143694800,0.55810000000000004],[1143781200,0.56200000000000006],[1143867600,0.56369999999999998],[1143954000,0.56369999999999998],[1144036800,0.56369999999999998],[1144123200,0.61460000000000004],[1144209600,0.61419999999999997],[1144296000,0.60780000000000001],[1144382400,0.60109999999999997],[1144468800,0.59789999999999999],[1144555200,0.59789999999999999],[1144641600,0.59789999999999999],[1144728000,0.5897],[1144814400,0.57850000000000001],[1144900800,0.58479999999999999],[1144987200,0.58520000000000005],[1145073600,0.58520000000000005],[1145160000,0.58520000000000005],[1145246400,0.58520000000000005],[1145332800,0.59250000000000003],[1145419200,0.62209999999999999],[1145505600,0.63329999999999997],[1145592000,0.62009999999999998],[1145678400,0.61890000000000001],[1145764800,0.61890000000000001],[1145851200,0.61890000000000001],[1145937600,0.62050000000000005],[1146024000,0.61009999999999998],[1146110400,0.62609999999999999],[1146196800,0.59299999999999997],[1146283200,0.61439999999999995],[1146369600,0.61439999999999995],[1146456000,0.61439999999999995],[1146542400,0.62729999999999997],[1146628800,0.63080000000000003],[1146715200,0.64500000000000002],[1146801600,0.67100000000000004],[1146888000,0.72470000000000001],[1146974400,0.72470000000000001],[1147060800,0.72470000000000001],[1147147200,0.71870000000000001],[1147233600,0.73009999999999997],[1147320000,0.71689999999999998],[1147406400,0.70099999999999996],[1147492800,0.67379999999999995],[1147579200,0.67379999999999995],[1147665600,0.67379999999999995],[1147752000,0.6321],[1147838400,0.6452],[1147924800,0.61229999999999996],[1148011200,0.61809999999999998],[1148097600,0.59609999999999996],[1148184000,0.59609999999999996],[1148270400,0.59609999999999996],[1148356800,0.58740000000000003],[1148443200,0.61380000000000001],[1148529600,0.61990000000000001],[1148616000,0.63],[1148702400,0.64690000000000003],[1148788800,0.64690000000000003],[1148875200,0.64690000000000003],[1148961600,0.64690000000000003],[1149048000,0.63380000000000003],[1149134400,0.64319999999999999],[1149220800,0.65690000000000004],[1149307200,0.6623],[1149393600,0.6623],[1149480000,0.6623],[1149566400,0.62590000000000001],[1149652800,0.59640000000000004],[1149739200,0.60050000000000003],[1149825600,0.59050000000000002],[1149912000,0.58109999999999995],[1149998400,0.58109999999999995],[1150084800,0.58109999999999995],[1150171200,0.54649999999999999],[1150257600,0.55100000000000005],[1150344000,0.56950000000000001],[1150430400,0.5958],[1150516800,0.57840000000000003],[1150603200,0.57840000000000003],[1150689600,0.57840000000000003],[1150776000,0.57969999999999999],[1150862400,0.58799999999999997],[1150948800,0.61109999999999998],[1151035200,0.60929999999999995],[1151121600,0.62470000000000003],[1151208000,0.62470000000000003],[1151294400,0.62470000000000003],[1151380800,0.62560000000000004],[1151467200,0.628],[1151553600,0.63300000000000001],[1151640000,0.66990000000000005],[1151726400,0.6825],[1151812800,0.6825],[1151899200,0.6825],[1151985600,0.68859999999999999],[1152072000,0.68859999999999999],[1152158400,0.68220000000000003],[1152244800,0.68420000000000003],[1152331200,0.67820000000000003],[1152417600,0.67820000000000003],[1152504000,0.67820000000000003],[1152590400,0.6905],[1152676800,0.69059999999999999],[1152763200,0.68359999999999999],[1152849600,0.64219999999999999],[1152936000,0.60719999999999996],[1153022400,0.60719999999999996],[1153108800,0.60719999999999996],[1153195200,0.57979999999999998],[1153281600,0.58930000000000005],[1153368000,0.6159],[1153454400,0.58399999999999996],[1153540800,0.57379999999999998],[1153627200,0.57379999999999998],[1153713600,0.57379999999999998],[1153800000,0.5907],[1153886400,0.5948],[1153972800,0.58140000000000003],[1154059200,0.56930000000000003],[1154145600,0.60050000000000003],[1154232000,0.60050000000000003],[1154318400,0.60050000000000003],[1154404800,0.61099999999999999],[1154491200,0.32119999999999999],[1154577600,0.32840000000000003],[1154664000,0.33850000000000002],[1154750400,0.33310000000000001],[1154836800,0.33310000000000001],[1154923200,0.33310000000000001],[1155009600,0.32990000000000003],[1155096000,0.30969999999999998],[1155182400,0.29449999999999998],[1155268800,0.29139999999999999],[1155355200,0.28070000000000001],[1155441600,0.28070000000000001],[1155528000,0.28070000000000001],[1155614400,0.2853],[1155700800,0.29709999999999998],[1155787200,0.31040000000000001],[1155873600,0.3039],[1155960000,0.31119999999999998],[1156046400,0.31119999999999998],[1156132800,0.31119999999999998],[1156219200,0.3034],[1156305600,0.30680000000000002],[1156392000,0.29599999999999999],[1156478400,0.2969],[1156564800,0.29570000000000002],[1156651200,0.29570000000000002],[1156737600,0.29570000000000002],[1156824000,0.3009],[1156910400,0.30349999999999999],[1156996800,0.29920000000000002],[1157083200,0.32200000000000001],[1157169600,0.32050000000000001],[1157256000,0.32050000000000001],[1157342400,0.32050000000000001],[1157428800,0.32050000000000001],[1157515200,0.33289999999999997],[1157601600,0.32569999999999999],[1157688000,0.31630000000000003],[1157774400,0.31530000000000002],[1157860800,0.31530000000000002],[1157947200,0.31530000000000002],[1158033600,0.29830000000000001],[1158120000,0.3044],[1158206400,0.31119999999999998],[1158292800,0.30580000000000002],[1158379200,0.31119999999999998],[1158465600,0.31119999999999998],[1158552000,0.31119999999999998],[1158638400,0.32040000000000002],[1158724800,0.32100000000000001],[1158811200,0.32140000000000002],[1158897600,0.31430000000000002],[1158984000,0.30549999999999999],[1159070400,0.30549999999999999],[1159156800,0.30549999999999999],[1159243200,0.31759999999999999],[1159329600,0.32619999999999999],[1159416000,0.32419999999999999],[1159502400,0.33289999999999997],[1159588800,0.33090000000000003],[1159675200,0.33090000000000003],[1159761600,0.33090000000000003],[1159848000,0.34460000000000002],[1159934400,0.34179999999999999],[1160020800,0.34649999999999997],[1160107200,0.35649999999999998],[1160193600,0.35299999999999998],[1160280000,0.35299999999999998],[1160366400,0.35299999999999998],[1160452800,0.3695],[1160539200,0.377],[1160625600,0.36830000000000002],[1160712000,0.38590000000000002],[1160798400,0.37840000000000001],[1160884800,0.37840000000000001],[1160971200,0.37840000000000001],[1161057600,0.40810000000000002],[1161144000,0.40160000000000001],[1161230400,0.4002],[1161316800,0.40679999999999999],[1161403200,0.36820000000000003],[1161489600,0.36820000000000003],[1161576000,0.36820000000000003],[1161662400,0.37509999999999999],[1161748800,0.37669999999999998],[1161835200,0.38869999999999999],[1161921600,0.39639999999999997],[1162008000,0.37730000000000002],[1162094400,0.37730000000000002],[1162184400,0.37730000000000002],[1162270800,0.37680000000000002],[1162357200,0.37919999999999998],[1162443600,0.37959999999999999],[1162530000,0.37209999999999999],[1162616400,0.37409999999999999],[1162702800,0.37409999999999999],[1162789200,0.37409999999999999],[1162875600,0.38640000000000002],[1162962000,0.38490000000000002],[1163048400,0.39250000000000002],[1163134800,0.38500000000000001],[1163221200,0.38500000000000001],[1163307600,0.38500000000000001],[1163394000,0.38500000000000001],[1163480400,0.40379999999999999],[1163566800,0.40600000000000003],[1163653200,0.41770000000000002],[1163739600,0.41349999999999998],[1163826000,0.41420000000000001],[1163912400,0.41420000000000001],[1163998800,0.41420000000000001],[1164085200,0.42420000000000002],[1164171600,0.42870000000000003],[1164258000,0.42720000000000002],[1164344400,0.42720000000000002],[1164430800,0.42930000000000001],[1164517200,0.42930000000000001],[1164603600,0.42930000000000001],[1164690000,0.4093],[1164776400,0.40529999999999999],[1164862800,0.4118],[1164949200,0.41720000000000002],[1165035600,0.41720000000000002],[1165122000,0.41720000000000002],[1165208400,0.41720000000000002],[1165294800,0.43540000000000001],[1165381200,0.44650000000000001],[1165467600,0.4471],[1165554000,0.43919999999999998],[1165640400,0.44890000000000002],[1165726800,0.44890000000000002],[1165813200,0.44890000000000002],[1165899600,0.4551],[1165986000,0.43759999999999999],[1166072400,0.43669999999999998],[1166158800,0.43930000000000002],[1166245200,0.43519999999999998],[1166331600,0.43519999999999998],[1166418000,0.43519999999999998],[1166504400,0.48060000000000003],[1166590800,0.4924],[1166677200,0.49719999999999998],[1166763600,0.4889],[1166850000,0.47720000000000001],[1166936400,0.47720000000000001],[1167022800,0.47720000000000001],[1167109200,0.47720000000000001],[1167195600,0.4864],[1167282000,0.501],[1167368400,0.49569999999999997],[1167454800,0.48749999999999999],[1167541200,0.48749999999999999],[1167627600,0.48749999999999999],[1167714000,0.48749999999999999],[1167800400,0.48749999999999999],[1167886800,0.44629999999999997],[1167973200,0.44479999999999997],[1168059600,0.43759999999999999],[1168146000,0.43759999999999999],[1168232400,0.43759999999999999],[1168318800,0.4451],[1168405200,0.44679999999999997],[1168491600,0.43059999999999998],[1168578000,0.43169999999999997],[1168664400,0.44330000000000003],[1168750800,0.44330000000000003],[1168837200,0.44330000000000003],[1168923600,0.44330000000000003],[1169010000,0.43580000000000002],[1169096400,0.44330000000000003],[1169182800,0.43609999999999999],[1169269200,0.44019999999999998],[1169355600,0.44019999999999998],[1169442000,0.44019999999999998],[1169528400,0.4289],[1169614800,0.44280000000000003],[1169701200,0.44679999999999997],[1169787600,0.43769999999999998],[1169874000,0.43540000000000001],[1169960400,0.43540000000000001],[1170046800,0.43540000000000001],[1170133200,0.42620000000000002],[1170219600,0.43240000000000001],[1170306000,0.42809999999999998],[1170392400,0.43390000000000001],[1170478800,0.44929999999999998],[1170565200,0.44929999999999998],[1170651600,0.44929999999999998],[1170738000,0.44440000000000002],[1170824400,0.4506],[1170910800,0.46229999999999999],[1170997200,0.44719999999999999],[1171083600,0.44059999999999999],[1171170000,0.44059999999999999],[1171256400,0.44059999999999999],[1171342800,0.44819999999999999],[1171429200,0.45850000000000002],[1171515600,0.46060000000000001],[1171602000,0.50039999999999996],[1171688400,0.5071],[1171774800,0.5071],[1171861200,0.5071],[1171947600,0.5071],[1172034000,0.51980000000000004],[1172120400,0.54569999999999996],[1172206800,0.53559999999999997],[1172293200,0.53849999999999998],[1172379600,0.53849999999999998],[1172466000,0.53849999999999998],[1172552400,0.52110000000000001],[1172638800,0.4945],[1172725200,0.49909999999999999],[1172811600,0.48970000000000002],[1172898000,0.4703],[1172984400,0.4703],[1173070800,0.4703],[1173157200,0.47010000000000002],[1173243600,0.48709999999999998],[1173330000,0.49299999999999999],[1173416400,0.50539999999999996],[1173502800,0.51039999999999996],[1173589200,0.51039999999999996],[1173672000,0.51039999999999996],[1173758400,0.51770000000000005],[1173844800,0.49769999999999998],[1173931200,0.50249999999999995],[1174017600,0.50700000000000001],[1174104000,0.51439999999999997],[1174190400,0.51439999999999997],[1174276800,0.51439999999999997],[1174363200,0.53129999999999999],[1174449600,0.53169999999999995],[1174536000,0.53979999999999995],[1174622400,0.53549999999999998],[1174708800,0.53839999999999999],[1174795200,0.53839999999999999],[1174881600,0.53839999999999999],[1174968000,0.53900000000000003],[1175054400,0.52849999999999997],[1175140800,0.52639999999999998],[1175227200,0.53180000000000005],[1175313600,0.53559999999999997],[1175400000,0.53559999999999997],[1175486400,0.53559999999999997],[1175572800,0.53580000000000005],[1175659200,0.53700000000000003],[1175745600,0.53890000000000005],[1175832000,0.53700000000000003],[1175918400,0.53700000000000003],[1176004800,0.53700000000000003],[1176091200,0.53700000000000003],[1176177600,0.54449999999999998],[1176264000,0.54110000000000003],[1176350400,0.53800000000000003],[1176436800,0.54900000000000004],[1176523200,0.55249999999999999],[1176609600,0.55249999999999999],[1176696000,0.55249999999999999],[1176782400,0.56889999999999996],[1176868800,0.57479999999999998],[1176955200,0.57889999999999997],[1177041600,0.57620000000000005],[1177128000,0.58309999999999995],[1177214400,0.58309999999999995],[1177300800,0.58309999999999995],[1177387200,0.59609999999999996],[1177473600,0.59740000000000004],[1177560000,0.60470000000000002],[1177646400,0.59489999999999998],[1177732800,0.59840000000000004],[1177819200,0.59840000000000004],[1177905600,0.59840000000000004],[1177992000,0.58589999999999998],[1178078400,0.58109999999999995],[1178164800,0.60019999999999996],[1178251200,0.59799999999999998],[1178337600,0.59650000000000003],[1178424000,0.59650000000000003],[1178510400,0.59650000000000003],[1178596800,0.59650000000000003],[1178683200,0.59150000000000003],[1178769600,0.60629999999999995],[1178856000,0.6018],[1178942400,0.61419999999999997],[1179028800,0.61419999999999997],[1179115200,0.61419999999999997],[1179201600,0.61819999999999997],[1179288000,0.60799999999999998],[1179374400,0.59589999999999999],[1179460800,0.58989999999999998],[1179547200,0.5746],[1179633600,0.5746],[1179720000,0.5746],[1179806400,0.58799999999999997],[1179892800,0.59850000000000003],[1179979200,0.59179999999999999],[1180065600,0.58179999999999998],[1180152000,0.59950000000000003],[1180238400,0.59950000000000003],[1180324800,0.59950000000000003],[1180411200,0.59950000000000003],[1180497600,0.60389999999999999],[1180584000,0.62419999999999998],[1180670400,0.62860000000000005],[1180756800,0.63649999999999995],[1180843200,0.63649999999999995],[1180929600,0.63649999999999995],[1181016000,0.63639999999999997],[1181102400,0.63370000000000004],[1181188800,0.61880000000000002],[1181275200,0.60399999999999998],[1181361600,0.60409999999999997],[1181448000,0.60409999999999997],[1181534400,0.60409999999999997],[1181620800,0.60960000000000003],[1181707200,0.60350000000000004],[1181793600,0.61219999999999997],[1181880000,0.61060000000000003],[1181966400,0.62209999999999999],[1182052800,0.62209999999999999],[1182139200,0.62209999999999999],[1182225600,0.62170000000000003],[1182312000,0.62619999999999998],[1182398400,0.60780000000000001],[1182484800,0.61609999999999998],[1182571200,0.61399999999999999],[1182657600,0.61399999999999999],[1182744000,0.61399999999999999],[1182830400,0.61419999999999997],[1182916800,0.60570000000000002],[1183003200,0.59709999999999996],[1183089600,0.59470000000000001],[1183176000,0.59850000000000003],[1183262400,0.59850000000000003],[1183348800,0.59850000000000003],[1183435200,0.63290000000000002],[1183521600,0.62660000000000005],[1183608000,0.62660000000000005],[1183694400,0.62660000000000005],[1183780800,0.62749999999999995],[1183867200,0.62749999999999995],[1183953600,0.62749999999999995],[1184040000,0.6875],[1184126400,0.66659999999999997],[1184212800,0.67379999999999995],[1184299200,0.69089999999999996],[1184385600,0.68579999999999997],[1184472000,0.68579999999999997],[1184558400,0.68579999999999997],[1184644800,0.70050000000000001],[1184731200,0.69779999999999998],[1184817600,0.69640000000000002],[1184904000,0.70489999999999997],[1184990400,0.67630000000000001],[1185076800,0.67630000000000001],[1185163200,0.67630000000000001],[1185249600,0.67369999999999997],[1185336000,0.65590000000000004],[1185422400,0.64970000000000006],[1185508800,0.61450000000000005],[1185595200,0.60589999999999999],[1185681600,0.60589999999999999],[1185768000,0.60589999999999999],[1185854400,0.64710000000000001],[1185940800,0.62539999999999996],[1186027200,null],[1217649600,0.32069999999999999],[1217736000,0.32069999999999999],[1217822400,0.32069999999999999],[1217908800,0.30980000000000002],[1217995200,0.31850000000000001],[1218081600,0.32969999999999999],[1218168000,0.31559999999999999],[1218254400,0.33450000000000002],[1218340800,0.33450000000000002],[1218427200,0.33450000000000002],[1218513600,0.34439999999999998],[1218600000,0.34639999999999999],[1218686400,0.34860000000000002],[1218772800,0.35620000000000002],[1218859200,0.36270000000000002],[1218945600,0.36270000000000002],[1219032000,0.36270000000000002],[1219118400,0.35260000000000002],[1219204800,0.33729999999999999],[1219291200,0.33710000000000001],[1219377600,0.33429999999999999],[1219464000,0.33900000000000002],[1219550400,0.33900000000000002],[1219636800,0.33900000000000002],[1219723200,0.33239999999999997],[1219809600,0.33129999999999998],[1219896000,0.33800000000000002],[1219982400,0.35449999999999998],[1220068800,0.3543],[1220155200,0.3543],[1220241600,0.3543],[1220328000,0.3543],[1220414400,0.3528],[1220500800,0.33679999999999999],[1220587200,0.26779999999999998],[1220673600,0.27060000000000001],[1220760000,0.27060000000000001],[1220846400,0.27060000000000001],[1220932800,0.2666],[1221019200,0.25169999999999998],[1221105600,0.25409999999999999],[1221192000,0.25890000000000002],[1221278400,0.25869999999999999],[1221364800,0.25869999999999999],[1221451200,0.25869999999999999],[1221537600,0.24479999999999999],[1221624000,0.2452],[1221710400,0.2344],[1221796800,0.23599999999999999],[1221883200,0.2329],[1221969600,0.2329],[1222056000,0.2329],[1222142400,0.2334],[1222228800,0.23480000000000001],[1222315200,0.2316],[1222401600,0.2319],[1222488000,0.2394],[1222574400,0.2394],[1222660800,0.2394],[1222747200,0.2056],[1222833600,0.2132],[1222920000,0.20649999999999999],[1223006400,0.1832],[1223092800,0.1651],[1223179200,0.1651],[1223265600,0.1651],[1223352000,0.1603],[1223438400,0.14630000000000001],[1223524800,0.14149999999999999],[1223611200,0.13339999999999999],[1223697600,0.13200000000000001],[1223784000,0.13200000000000001],[1223870400,0.13200000000000001],[1223956800,0.15959999999999999],[1224043200,0.1595],[1224129600,0.13339999999999999],[1224216000,0.1394],[1224302400,0.13950000000000001],[1224388800,0.13950000000000001],[1224475200,0.13950000000000001],[1224561600,0.1449],[1224648000,0.1191],[1224734400,0.1152],[1224820800,0.09733],[1224907200,0.086430000000000007],[1224993600,0.086430000000000007],[1225080000,0.086430000000000007],[1225166400,0.082409999999999997],[1225252800,0.089800000000000005],[1225339200,0.09468],[1225425600,0.113],[1225512000,0.1125],[1225598400,0.1125],[1225688400,0.1125],[1225774800,0.1057],[1225861200,0.1176],[1225947600,0.1071],[1226034000,0.096920000000000006],[1226120400,0.09987],[1226206800,0.09987],[1226293200,0.09987],[1226379600,0.095610000000000001],[1226466000,0.088859999999999995],[1226552400,0.076799999999999993],[1226638800,0.086720000000000005],[1226725200,0.080310000000000006],[1226811600,0.080310000000000006],[1226898000,0.080310000000000006],[1226984400,0.077740000000000004],[1227070800,0.077840000000000006],[1227157200,0.067089999999999997],[1227243600,0.061460000000000001],[1227330000,0.065339999999999995],[1227416400,0.065339999999999995],[1227502800,0.065339999999999995],[1227589200,0.075200000000000003],[1227675600,0.077090000000000006],[1227762000,0.091550000000000006],[1227848400,0.091550000000000006],[1227934800,0.093289999999999998],[1228021200,0.093289999999999998],[1228107600,0.093289999999999998],[1228194000,0.076850000000000002],[1228280400,0.08974],[1228366800,0.088489999999999999],[1228453200,0.082170000000000007],[1228539600,0.089630000000000001],[1228626000,0.089630000000000001],[1228712400,0.089630000000000001],[1228798800,0.10639999999999999],[1228885200,0.11219999999999999],[1228971600,0.11600000000000001],[1229058000,0.11],[1229144400,0.11260000000000001],[1229230800,0.11260000000000001],[1229317200,0.11260000000000001],[1229403600,0.10440000000000001],[1229490000,0.1142],[1229576400,0.1168],[1229662800,0.1091],[1229749200,0.11070000000000001],[1229835600,0.11070000000000001],[1229922000,0.11070000000000001],[1230008400,0.1032],[1230094800,0.10249999999999999],[1230181200,0.10390000000000001],[1230267600,0.10390000000000001],[1230354000,0.1065],[1230440400,0.1065],[1230526800,0.1065],[1230613200,0.1042],[1230699600,0.108],[1230786000,0.11310000000000001],[1230872400,0.11310000000000001],[1230958800,0.12230000000000001],[1231045200,0.12230000000000001],[1231131600,0.12230000000000001],[1231218000,0.12609999999999999],[1231304400,0.13519999999999999],[1231390800,0.1221],[1231477200,0.1169],[1231563600,0.11119999999999999],[1231650000,0.11119999999999999],[1231736400,0.11119999999999999],[1231822800,0.1016],[1231909200,0.10299999999999999],[1231995600,0.097259999999999999],[1232082000,0.098449999999999996],[1232168400,0.098619999999999999],[1232254800,0.098619999999999999],[1232341200,0.098619999999999999],[1232427600,0.098619999999999999],[1232514000,0.090289999999999995],[1232600400,0.097239999999999993],[1232686800,0.092200000000000004],[1232773200,0.094210000000000002],[1232859600,0.094210000000000002],[1232946000,0.094210000000000002],[1233032400,0.091670000000000001],[1233118800,0.092799999999999994],[1233205200,0.096430000000000002],[1233291600,0.082170000000000007],[1233378000,0.077280000000000001],[1233464400,0.077280000000000001],[1233550800,0.077280000000000001],[1233637200,0.076509999999999995],[1233723600,0.078299999999999995],[1233810000,0.081809999999999994],[1233896400,0.087330000000000005],[1233982800,0.092749999999999999],[1234069200,0.092749999999999999],[1234155600,0.092749999999999999],[1234242000,0.094520000000000007],[1234328400,0.087910000000000002],[1234414800,0.088590000000000002],[1234501200,null],[1237953600,0.066600000000000006],[1238040000,null],[1238817600,0.071260000000000004],[1238904000,0.071260000000000004],[1238990400,0.071260000000000004],[1239076800,0.070629999999999998],[1239163200,null],[1239336000,0.076289999999999997],[1239422400,0.076289999999999997],[1239508800,0.076289999999999997],[1239595200,0.076289999999999997],[1239681600,0.079130000000000006],[1239768000,0.076450000000000004],[1239854400,0.079439999999999997],[1239940800,0.080530000000000004],[1240027200,0.081710000000000005],[1240113600,0.081710000000000005],[1240200000,0.081710000000000005],[1240286400,0.072900000000000006],[1240372800,0.077679999999999999],[1240459200,0.075120000000000006],[1240545600,0.075639999999999999],[1240632000,0.083390000000000006],[1240718400,0.083390000000000006],[1240804800,0.083390000000000006],[1240891200,0.08022],[1240977600,0.079759999999999998],[1241064000,0.087330000000000005],[1241150400,0.089630000000000001],[1241236800,0.096610000000000001],[1241323200,0.096610000000000001],[1241409600,0.096610000000000001],[1241496000,0.10050000000000001],[1241582400,0.1038],[1241668800,0.1069],[1241755200,0.10009999999999999],[1241841600,0.1166],[1241928000,0.1166],[1242014400,0.1166],[1242100800,0.1048],[1242187200,0.098799999999999999],[1242273600,0.090270000000000003],[1242360000,0.093149999999999997],[1242446400,0.093450000000000005],[1242532800,0.093450000000000005],[1242619200,0.093450000000000005],[1242705600,0.1003],[1242792000,0.1042],[1242878400,0.10390000000000001],[1242964800,0.096490000000000006],[1243051200,0.096790000000000001],[1243137600,0.096790000000000001],[1243224000,0.096790000000000001],[1243310400,0.096790000000000001],[1243396800,0.099669999999999995],[1243483200,0.099919999999999995],[1243569600,0.087819999999999995],[1243656000,0.086349999999999996],[1243742400,0.086349999999999996],[1243828800,0.086349999999999996],[1243915200,0.092439999999999994],[1244001600,0.091380000000000003],[1244088000,0.088929999999999995],[1244174400,0.09461],[1244260800,0.098199999999999996],[1244347200,0.098199999999999996],[1244433600,0.098199999999999996],[1244520000,0.094619999999999996],[1244606400,0.094390000000000002],[1244692800,0.093590000000000007],[1244779200,0.093549999999999994],[1244865600,0.094060000000000005],[1244952000,0.094060000000000005],[1245038400,0.094060000000000005],[1245124800,0.088900000000000007],[1245211200,0.085099999999999995],[1245297600,0.083799999999999999],[1245384000,0.08165],[1245470400,0.08226],[1245556800,0.08226],[1245643200,0.08226],[1245729600,0.075490000000000002],[1245816000,0.077729999999999994],[1245902400,0.079799999999999996],[1245988800,0.082559999999999995],[1246075200,0.080860000000000001],[1246161600,0.080860000000000001],[1246248000,0.080860000000000001],[1246334400,0.080189999999999997],[1246420800,0.078740000000000004],[1246507200,0.079509999999999997],[1246593600,0.075969999999999996],[1246680000,0.075969999999999996],[1246766400,0.075969999999999996],[1246852800,0.075969999999999996],[1246939200,null],[1247716800,0.07986],[1247803200,0.083599999999999994],[1247889600,0.08498],[1247976000,0.08498],[1248062400,0.08498],[1248148800,0.090319999999999998],[1248235200,0.089440000000000006],[1248321600,0.08899],[1248408000,0.094530000000000003],[1248494400,0.093130000000000004],[1248580800,0.093130000000000004],[1248667200,0.093130000000000004],[1248753600,0.097170000000000006],[1248840000,0.096070000000000003],[1248926400,0.092799999999999994],[1249012800,0.098159999999999997],[1249099200,0.099930000000000005],[1249185600,0.099930000000000005],[1249272000,0.099930000000000005],[1249358400,0.3589],[1249444800,0.36449999999999999],[1249531200,0.35560000000000003],[1249617600,0.36220000000000002],[1249704000,0.38940000000000002],[1249790400,0.38940000000000002],[1249876800,0.38940000000000002],[1249963200,0.36680000000000001],[1250049600,0.35199999999999998],[1250136000,0.36859999999999998],[1250222400,0.36720000000000003],[1250308800,0.3498],[1250395200,0.3498],[1250481600,0.3498],[1250568000,0.33160000000000001],[1250654400,0.34560000000000002],[1250740800,0.34250000000000003],[1250827200,0.3604],[1250913600,0.38740000000000002],[1251000000,0.38740000000000002],[1251086400,0.38740000000000002],[1251172800,0.3821],[1251259200,0.3871],[1251345600,0.39090000000000003],[1251432000,0.3952],[1251518400,0.40050000000000002],[1251604800,0.40050000000000002],[1251691200,0.40050000000000002],[1251777600,0.38640000000000002],[1251864000,0.37069999999999997],[1251950400,0.35999999999999999],[1252036800,0.37269999999999998],[1252123200,0.38590000000000002],[1252209600,0.38590000000000002],[1252296000,0.38590000000000002],[1252382400,0.38590000000000002],[1252468800,0.40129999999999999],[1252555200,0.4123],[1252641600,0.42370000000000002],[1252728000,0.42359999999999998],[1252814400,0.42359999999999998],[1252900800,0.42359999999999998],[1252987200,0.44479999999999997],[1253073600,0.45619999999999999],[1253160000,0.47539999999999999],[1253246400,0.47420000000000001],[1253332800,0.46929999999999999],[1253419200,0.46929999999999999],[1253505600,0.46929999999999999],[1253592000,0.44800000000000001],[1253678400,0.48170000000000002],[1253764800,0.47520000000000001],[1253851200,0.4582],[1253937600,0.46810000000000002],[1254024000,0.46810000000000002],[1254110400,0.46810000000000002],[1254196800,0.48420000000000002],[1254283200,0.49659999999999999],[1254369600,0.49320000000000003],[1254456000,0.45779999999999998],[1254542400,0.42530000000000001],[1254628800,0.42530000000000001],[1254715200,0.42530000000000001],[1254801600,0.45700000000000002],[1254888000,0.46060000000000001],[1254974400,0.46929999999999999],[1255060800,0.49380000000000002],[1255147200,0.52110000000000001],[1255233600,0.52110000000000001],[1255320000,0.52110000000000001],[1255406400,0.50549999999999995],[1255492800,0.51400000000000001],[1255579200,0.55020000000000002],[1255665600,0.55489999999999995],[1255752000,0.54620000000000002],[1255838400,0.54620000000000002],[1255924800,0.54620000000000002],[1256011200,0.57250000000000001],[1256097600,0.56489999999999996],[1256184000,0.55989999999999995],[1256270400,0.56040000000000001],[1256356800,0.56189999999999996],[1256443200,0.56189999999999996],[1256529600,0.56189999999999996],[1256616000,0.5504],[1256702400,0.52059999999999995],[1256788800,0.4763],[1256875200,0.50209999999999999],[1256961600,0.46650000000000003],[1257048000,0.46650000000000003],[1257138000,0.46650000000000003],[1257224400,0.46629999999999999],[1257310800,0.48699999999999999],[1257397200,0.48159999999999997],[1257483600,0.49049999999999999],[1257570000,0.47560000000000002],[1257656400,0.47560000000000002],[1257742800,0.47560000000000002],[1257829200,0.50580000000000003],[1257915600,0.50349999999999995],[1258002000,0.51749999999999996],[1258088400,0.50419999999999998],[1258174800,0.49220000000000003],[1258261200,0.49220000000000003],[1258347600,0.49220000000000003],[1258434000,0.51790000000000003],[1258520400,0.51719999999999999],[1258606800,0.52280000000000004],[1258693200,0.49809999999999999],[1258779600,0.4753],[1258866000,0.4753],[1258952400,0.4753],[1259038800,0.46029999999999999],[1259125200,0.45590000000000003],[1259211600,0.46460000000000001],[1259298000,0.46460000000000001],[1259384400,0.44119999999999998],[1259470800,0.44119999999999998],[1259557200,0.44119999999999998],[1259643600,0.43969999999999998],[1259730000,0.45679999999999998],[1259816400,0.45789999999999997],[1259902800,0.45200000000000001],[1259989200,0.4572],[1260075600,0.4572],[1260162000,0.4572],[1260248400,0.46039999999999998],[1260334800,0.44590000000000002],[1260421200,0.4415],[1260507600,0.43480000000000002],[1260594000,0.44209999999999999],[1260680400,0.44209999999999999],[1260766800,0.44209999999999999],[1260853200,0.44269999999999998],[1260939600,0.43630000000000002],[1261026000,0.45889999999999997],[1261112400,0.45760000000000001],[1261198800,0.45500000000000002],[1261285200,0.45500000000000002],[1261371600,0.45500000000000002],[1261458000,0.49890000000000001],[1261544400,0.51329999999999998],[1261630800,0.50539999999999996],[1261717200,0.50829999999999997],[1261803600,0.50829999999999997],[1261890000,0.50829999999999997],[1261976400,0.50829999999999997],[1262062800,0.48949999999999999],[1262149200,0.48299999999999998],[1262235600,0.48039999999999999],[1262322000,0.4713],[1262408400,0.4713],[1262494800,0.4713],[1262581200,0.4713],[1262667600,0.50019999999999998],[1262754000,0.51249999999999996],[1262840400,0.51890000000000003],[1262926800,0.54990000000000006],[1263013200,0.55120000000000002],[1263099600,0.55120000000000002],[1263186000,0.55120000000000002],[1263272400,0.57740000000000002],[1263358800,0.56950000000000001],[1263445200,0.57789999999999997],[1263531600,0.5665],[1263618000,0.55730000000000002],[1263704400,0.55730000000000002],[1263790800,0.55730000000000002],[1263877200,0.55730000000000002],[1263963600,0.56910000000000005],[1264050000,0.55789999999999995],[1264136400,0.53790000000000004],[1264222800,0.52039999999999997],[1264309200,0.52039999999999997],[1264395600,0.52039999999999997],[1264482000,0.51990000000000003],[1264568400,0.51190000000000002],[1264654800,0.50470000000000004],[1264741200,0.49690000000000001],[1264827600,0.47049999999999997],[1264914000,0.47049999999999997],[1265000400,0.47049999999999997],[1265086800,0.48580000000000001],[1265173200,0.48870000000000002],[1265259600,0.48299999999999998],[1265346000,0.4466],[1265432400,0.435],[1265518800,0.435],[1265605200,0.435],[1265691600,0.43080000000000002],[1265778000,0.44340000000000002],[1265864400,0.441],[1265950800,0.46060000000000001],[1266037200,0.45400000000000001],[1266123600,0.45400000000000001],[1266210000,0.45400000000000001],[1266296400,0.45400000000000001],[1266382800,0.4824],[1266469200,0.4914],[1266555600,0.47970000000000002],[1266642000,0.49790000000000001],[1266728400,0.49790000000000001],[1266814800,0.49790000000000001],[1266901200,0.49940000000000001],[1266987600,0.47839999999999999],[1267074000,0.46760000000000002],[1267160400,0.46639999999999998],[1267246800,0.4703],[1267333200,0.4703],[1267419600,0.4703],[1267506000,0.4748],[1267592400,0.4829],[1267678800,0.5181],[1267765200,0.53380000000000005],[1267851600,0.55379999999999996],[1267938000,0.55379999999999996],[1268024400,0.55379999999999996],[1268110800,0.55430000000000001],[1268197200,0.54890000000000005],[1268283600,0.54759999999999998],[1268370000,0.55379999999999996],[1268456400,0.56120000000000003],[1268542800,0.56120000000000003],[1268625600,0.56120000000000003],[1268712000,0.54859999999999998],[1268798400,0.56579999999999997],[1268884800,0.57720000000000005],[1268971200,0.56140000000000001],[1269057600,0.53749999999999998],[1269144000,0.53749999999999998],[1269230400,0.53749999999999998],[1269316800,0.54390000000000005],[1269403200,0.56569999999999998],[1269489600,0.55230000000000001],[1269576000,0.53859999999999997],[1269662400,0.52990000000000004],[1269748800,0.52990000000000004],[1269835200,0.52990000000000004],[1269921600,0.54830000000000001],[1270008000,0.54459999999999997],[1270094400,0.55579999999999996],[1270180800,0.57930000000000004],[1270267200,0.57930000000000004],[1270353600,0.57930000000000004],[1270440000,0.57930000000000004],[1270526400,0.60209999999999997],[1270612800,0.60940000000000005],[1270699200,0.60929999999999995],[1270785600,0.62260000000000004],[1270872000,0.64700000000000002],[1270958400,0.64700000000000002],[1271044800,0.64700000000000002],[1271131200,0.63970000000000005],[1271217600,0.63980000000000004],[1271304000,0.64990000000000003],[1271390400,0.66769999999999996],[1271476800,0.6482],[1271563200,0.6482],[1271649600,0.6482],[1271736000,0.61929999999999996],[1271822400,0.64990000000000003],[1271908800,0.65290000000000004],[1271995200,0.67479999999999996],[1272081600,0.70150000000000001],[1272168000,0.70150000000000001],[1272254400,0.70150000000000001],[1272340800,0.70640000000000003],[1272427200,0.65739999999999998],[1272513600,0.65780000000000005],[1272600000,0.70720000000000005],[1272686400,0.66700000000000004],[1272772800,0.66700000000000004],[1272859200,0.66700000000000004],[1272945600,0.71719999999999995],[1273032000,0.66300000000000003],[1273118400,0.6542],[1273204800,0.61070000000000002],[1273291200,0.55289999999999995],[1273377600,0.55289999999999995],[1273464000,0.55289999999999995],[1273550400,0.62390000000000001],[1273636800,0.62119999999999997],[1273723200,0.65649999999999997],[1273809600,0.65669999999999995],[1273896000,0.61209999999999998],[1273982400,0.61209999999999998],[1274068800,0.61209999999999998],[1274155200,0.5796],[1274241600,0.55649999999999999],[1274328000,0.54410000000000003],[1274414400,0.49980000000000002],[1274500800,0.51470000000000005],[1274587200,0.51470000000000005],[1274673600,0.51470000000000005],[1274760000,0.49930000000000002],[1274846400,0.50029999999999997],[1274932800,0.52000000000000002],[1275019200,0.55179999999999996],[1275105600,0.53059999999999996],[1275192000,0.53059999999999996],[1275278400,0.53059999999999996],[1275364800,0.53059999999999996],[1275451200,0.51349999999999996],[1275537600,0.53569999999999995],[1275624000,0.54869999999999997],[1275710400,0.50260000000000005],[1275796800,0.50260000000000005],[1275883200,0.50260000000000005],[1275969600,0.4597],[1276056000,0.45229999999999998],[1276142400,0.4536],[1276228800,0.4869],[1276315200,0.48899999999999999],[1276401600,0.48899999999999999],[1276488000,0.48899999999999999],[1276574400,0.49619999999999997],[1276660800,0.52039999999999997],[1276747200,0.53800000000000003],[1276833600,0.5292],[1276920000,0.52849999999999997],[1277006400,0.52849999999999997],[1277092800,0.52849999999999997],[1277179200,0.53480000000000005],[1277265600,0.50919999999999999],[1277352000,0.51000000000000001],[1277438400,0.48820000000000002],[1277524800,0.50149999999999995],[1277611200,0.50149999999999995],[1277697600,0.50149999999999995],[1277784000,0.49180000000000001],[1277870400,0.45140000000000002],[1277956800,0.44359999999999999],[1278043200,0.41749999999999998],[1278129600,0.41999999999999998],[1278216000,0.41999999999999998],[1278302400,0.41999999999999998],[1278388800,0.41999999999999998],[1278475200,0.40550000000000003],[1278561600,0.41670000000000001],[1278648000,0.42659999999999998],[1278734400,0.44219999999999998],[1278820800,0.44219999999999998],[1278907200,0.44219999999999998],[1278993600,0.43070000000000003],[1279080000,0.45629999999999998],[1279166400,0.4536],[1279252800,0.44219999999999998],[1279339200,0.41460000000000002],[1279425600,0.41460000000000002],[1279512000,0.41460000000000002],[1279598400,0.4214],[1279684800,0.4425],[1279771200,0.45069999999999999],[1279857600,0.47710000000000002],[1279944000,0.50800000000000001],[1280030400,0.50800000000000001],[1280116800,0.50800000000000001],[1280203200,0.51729999999999998],[1280289600,0.50060000000000004],[1280376000,0.49940000000000001],[1280462400,0.4703],[1280548800,0.4783],[1280635200,0.4783],[1280721600,0.4783],[1280808000,0.35320000000000001],[1280894400,0.3518],[1280980800,0.3609],[1281067200,0.35699999999999998],[1281153600,0.35339999999999999],[1281240000,0.35339999999999999],[1281326400,0.35339999999999999],[1281412800,0.35880000000000001],[1281499200,0.35160000000000002],[1281585600,0.32929999999999998],[1281672000,0.32029999999999997],[1281758400,0.32100000000000001],[1281844800,0.32100000000000001],[1281931200,0.32100000000000001],[1282017600,0.32769999999999999],[1282104000,0.33510000000000001],[1282190400,0.33429999999999999],[1282276800,0.3231],[1282363200,0.33779999999999999],[1282449600,0.33779999999999999],[1282536000,0.33779999999999999],[1282622400,0.32850000000000001],[1282708800,0.31580000000000003],[1282795200,0.315],[1282881600,0.30409999999999998],[1282968000,0.31780000000000003],[1283054400,0.31780000000000003],[1283140800,0.31780000000000003],[1283227200,0.30520000000000003],[1283313600,0.30640000000000001],[1283400000,0.32640000000000002],[1283486400,0.33779999999999999],[1283572800,0.34389999999999998],[1283659200,0.34389999999999998],[1283745600,0.34389999999999998],[1283832000,0.34389999999999998],[1283918400,0.33960000000000001],[1284004800,0.34499999999999997],[1284091200,0.34689999999999999],[1284177600,0.34499999999999997],[1284264000,0.34499999999999997],[1284350400,0.34499999999999997],[1284436800,0.35930000000000001],[1284523200,0.3548],[1284609600,0.35439999999999999],[1284696000,0.3604],[1284782400,0.36570000000000003],[1284868800,0.36570000000000003],[1284955200,0.36570000000000003],[1285041600,0.37569999999999998],[1285128000,0.37419999999999998],[1285214400,0.36899999999999999],[1285300800,0.3543],[1285387200,0.379],[1285473600,0.379],[1285560000,0.379],[1285646400,0.37380000000000002],[1285732800,0.3745],[1285819200,0.37590000000000001],[1285905600,0.38129999999999997],[1285992000,0.38869999999999999],[1286078400,0.38869999999999999],[1286164800,0.38869999999999999],[1286251200,0.38319999999999999],[1286337600,0.3962],[1286424000,0.39689999999999998],[1286510400,0.39550000000000002],[1286596800,0.40060000000000001],[1286683200,0.40060000000000001],[1286769600,0.40060000000000001],[1286856000,0.39729999999999999],[1286942400,0.40529999999999999],[1287028800,0.40129999999999999],[1287115200,0.3992],[1287201600,0.39810000000000001],[1287288000,0.39810000000000001],[1287374400,0.39810000000000001],[1287460800,0.41049999999999998],[1287547200,0.4002],[1287633600,0.41420000000000001],[1287720000,0.37980000000000003],[1287806400,0.38290000000000002],[1287892800,0.38290000000000002],[1287979200,0.38290000000000002],[1288065600,0.377],[1288152000,0.37080000000000002],[1288238400,0.37019999999999997],[1288324800,0.36680000000000001],[1288411200,0.37430000000000002],[1288497600,0.37430000000000002],[1288584000,0.37430000000000002],[1288670400,0.38109999999999999],[1288756800,0.38850000000000001],[1288843200,0.39369999999999999],[1288929600,0.4123],[1289016000,0.41170000000000001],[1289102400,0.41170000000000001],[1289192400,0.41170000000000001],[1289278800,0.40250000000000002],[1289365200,0.39689999999999998],[1289451600,0.41120000000000001],[1289538000,0.41710000000000003],[1289624400,0.4032],[1289710800,0.4032],[1289797200,0.4032],[1289883600,0.41360000000000002],[1289970000,0.4032],[1290056400,0.40229999999999999],[1290142800,0.41239999999999999],[1290229200,0.41499999999999998],[1290315600,0.41499999999999998],[1290402000,0.41499999999999998],[1290488400,0.41420000000000001],[1290574800,0.39860000000000001],[1290661200,0.41289999999999999],[1290747600,0.41289999999999999],[1290834000,0.4052],[1290920400,0.4052],[1291006800,0.4052],[1291093200,0.39889999999999998],[1291179600,0.39119999999999999],[1291266000,0.4083],[1291352400,0.42730000000000001],[1291438800,0.44009999999999999],[1291525200,0.44009999999999999],[1291611600,0.44009999999999999],[1291698000,0.44419999999999998],[1291784400,0.43630000000000002],[1291870800,0.42699999999999999],[1291957200,0.43090000000000001],[1292043600,0.43459999999999999],[1292130000,0.43459999999999999],[1292216400,0.43459999999999999],[1292302800,0.43990000000000001],[1292389200,0.44900000000000001],[1292475600,0.44140000000000001],[1292562000,0.44590000000000002],[1292648400,0.4597],[1292734800,0.4597],[1292821200,0.4597],[1292907600,0.47220000000000001],[1292994000,0.499],[1293080400,0.50280000000000002],[1293166800,0.50539999999999996],[1293253200,0.50539999999999996],[1293339600,0.50539999999999996],[1293426000,0.50539999999999996],[1293512400,0.50819999999999999],[1293598800,0.51029999999999998],[1293685200,0.50680000000000003],[1293771600,0.51000000000000001],[1293858000,0.51300000000000001],[1293944400,0.51300000000000001],[1294030800,0.51300000000000001],[1294117200,0.52049999999999996],[1294203600,0.501],[1294290000,0.50049999999999994],[1294376400,0.48880000000000001],[1294462800,0.48409999999999997],[1294549200,0.48409999999999997],[1294635600,0.48409999999999997],[1294722000,0.48370000000000002],[1294808400,0.48680000000000001],[1294894800,0.4975],[1294981200,0.52569999999999995],[1295067600,0.53320000000000001],[1295154000,0.53320000000000001],[1295240400,0.53320000000000001],[1295326800,0.53320000000000001],[1295413200,0.54769999999999996],[1295499600,0.52259999999999995],[1295586000,0.51780000000000004],[1295672400,0.52259999999999995],[1295758800,0.52259999999999995],[1295845200,0.52259999999999995],[1295931600,0.53400000000000003],[1296018000,0.53300000000000003],[1296104400,0.54849999999999999],[1296190800,0.55130000000000001],[1296277200,0.53690000000000004],[1296363600,0.53690000000000004],[1296450000,0.53690000000000004],[1296536400,0.54859999999999998],[1296622800,0.59360000000000002],[1296709200,0.61109999999999998],[1296795600,0.61799999999999999],[1296882000,0.61960000000000004],[1296968400,0.61960000000000004],[1297054800,0.61960000000000004],[1297141200,0.61960000000000004],[1297227600,0.61639999999999995],[1297314000,0.60919999999999996],[1297400400,0.60770000000000002],[1297486800,0.61939999999999995],[1297573200,0.61939999999999995],[1297659600,0.61939999999999995],[1297746000,0.63360000000000005],[1297832400,0.62219999999999998],[1297918800,0.64290000000000003],[1298005200,0.64739999999999998],[1298091600,0.64119999999999999],[1298178000,0.64119999999999999],[1298264400,0.64119999999999999],[1298350800,0.64119999999999999],[1298437200,0.59060000000000001],[1298523600,0.5696],[1298610000,0.56120000000000003],[1298696400,0.57110000000000005],[1298782800,0.57110000000000005],[1298869200,0.57110000000000005],[1298955600,0.56340000000000001],[1299042000,0.54759999999999998],[1299128400,0.55330000000000001],[1299214800,0.59019999999999995],[1299301200,0.5806],[1299387600,0.5806],[1299474000,0.5806],[1299560400,0.57210000000000005],[1299646800,0.58179999999999998],[1299733200,0.57499999999999996],[1299819600,0.54500000000000004],[1299906000,0.56189999999999996],[1299992400,0.56189999999999996],[1300075200,0.56189999999999996],[1300161600,0.57589999999999997],[1300248000,0.56730000000000003],[1300334400,0.57240000000000002],[1300420800,0.60389999999999999],[1300507200,0.61380000000000001],[1300593600,0.61380000000000001],[1300680000,0.61380000000000001],[1300766400,0.62619999999999998],[1300852800,0.61480000000000001],[1300939200,0.61009999999999998],[1301025600,0.60860000000000003],[1301112000,0.61829999999999996],[1301198400,0.61829999999999996],[1301284800,0.61829999999999996],[1301371200,0.61029999999999995],[1301457600,0.60470000000000002],[1301544000,0.5978],[1301630400,0.60429999999999995],[1301716800,0.60350000000000004],[1301803200,0.60350000000000004],[1301889600,0.60350000000000004],[1301976000,0.61240000000000006],[1302062400,0.6179],[1302148800,0.58609999999999995],[1302235200,0.57789999999999997],[1302321600,0.55559999999999998],[1302408000,0.55559999999999998],[1302494400,0.55559999999999998],[1302580800,0.55130000000000001],[1302667200,0.53549999999999998],[1302753600,0.53659999999999997],[1302840000,0.54090000000000005],[1302926400,0.53569999999999995],[1303012800,0.53569999999999995],[1303099200,0.53569999999999995],[1303185600,0.51529999999999998],[1303272000,0.5292],[1303358400,0.53039999999999998],[1303444800,0.56669999999999998],[1303531200,0.56669999999999998],[1303617600,0.56669999999999998],[1303704000,0.56669999999999998],[1303790400,0.56259999999999999],[1303876800,0.57479999999999998],[1303963200,0.56840000000000002],[1304049600,0.55710000000000004],[1304136000,0.56630000000000003],[1304222400,0.56630000000000003],[1304308800,0.56630000000000003],[1304395200,0.55459999999999998],[1304481600,0.5393],[1304568000,0.52139999999999997],[1304654400,0.51700000000000002],[1304740800,0.52290000000000003],[1304827200,0.52290000000000003],[1304913600,0.52290000000000003],[1305000000,0.52470000000000006],[1305086400,0.52329999999999999],[1305172800,0.503],[1305259200,0.51419999999999999],[1305345600,0.50570000000000004],[1305432000,0.50570000000000004],[1305518400,0.50570000000000004],[1305604800,0.48720000000000002],[1305691200,0.46870000000000001],[1305777600,0.47820000000000001],[1305864000,0.4778],[1305950400,0.47439999999999999],[1306036800,0.47439999999999999],[1306123200,0.47439999999999999],[1306209600,0.45629999999999998],[1306296000,0.44779999999999998],[1306382400,0.45069999999999999],[1306468800,0.45650000000000002],[1306555200,0.46929999999999999],[1306641600,0.46929999999999999],[1306728000,0.46929999999999999],[1306814400,0.46929999999999999],[1306900800,0.47999999999999998],[1306987200,0.45100000000000001],[1307073600,0.44750000000000001],[1307160000,0.4335],[1307246400,0.4335],[1307332800,0.4335],[1307419200,0.42270000000000002],[1307505600,0.41810000000000003],[1307592000,0.41060000000000002],[1307678400,0.4128],[1307764800,0.39929999999999999],[1307851200,0.39929999999999999],[1307937600,0.39929999999999999],[1308024000,0.3977],[1308110400,0.41749999999999998],[1308196800,0.40510000000000002],[1308283200,0.41389999999999999],[1308369600,0.4199],[1308456000,0.4199],[1308542400,0.4199],[1308628800,0.41499999999999998],[1308715200,0.43269999999999997],[1308801600,0.43109999999999998],[1308888000,0.42459999999999998],[1308974400,0.41410000000000002],[1309060800,0.41410000000000002],[1309147200,0.41410000000000002],[1309233600,0.41270000000000001],[1309320000,0.42499999999999999],[1309406400,0.4304],[1309492800,0.44940000000000002],[1309579200,0.46960000000000002],[1309665600,0.46960000000000002],[1309752000,0.46960000000000002],[1309838400,0.46960000000000002],[1309924800,0.4637],[1310011200,0.44940000000000002],[1310097600,0.45450000000000002],[1310184000,0.43490000000000001],[1310270400,0.43490000000000001],[1310356800,0.43490000000000001],[1310443200,0.4128],[1310529600,0.40639999999999998],[1310616000,0.41620000000000001],[1310702400,0.41149999999999998],[1310788800,0.41949999999999998],[1310875200,0.41949999999999998],[1310961600,0.41949999999999998],[1311048000,0.39900000000000002],[1311134400,0.4032],[1311220800,0.42259999999999998],[1311307200,0.37859999999999999],[1311393600,0.37859999999999999],[1311480000,0.37859999999999999],[1311566400,0.37859999999999999],[1311652800,0.37730000000000002],[1311739200,0.36470000000000002],[1311825600,0.3478],[1311912000,0.34050000000000002],[1311998400,0.34549999999999997],[1312084800,0.34549999999999997],[1312171200,0.34549999999999997],[1312257600,0.31540000000000001],[1312344000,null],[1327554000,0.31319999999999998],[1327640400,0.30309999999999998],[1327726800,0.31180000000000002],[1327813200,0.31180000000000002],[1327899600,0.31180000000000002],[1327986000,0.30409999999999998],[1328072400,0.29430000000000001],[1328158800,0.32269999999999999],[1328245200,0.32850000000000001],[1328331600,0.34300000000000003],[1328418000,0.34300000000000003],[1328504400,0.34300000000000003],[1328590800,0.34960000000000002],[1328677200,0.3291],[1328763600,0.33400000000000002],[1328850000,0.34589999999999999],[1328936400,0.3352],[1329022800,0.3352],[1329109200,0.3352],[1329195600,0.35549999999999998],[1329282000,0.35139999999999999],[1329368400,0.34960000000000002],[1329454800,0.37259999999999999],[1329541200,0.37980000000000003],[1329627600,0.37980000000000003],[1329714000,0.37980000000000003],[1329800400,0.37980000000000003],[1329886800,0.3896],[1329973200,0.378],[1330059600,0.37840000000000001],[1330146000,0.37590000000000001],[1330232400,0.37590000000000001],[1330318800,0.37590000000000001],[1330405200,0.38009999999999999],[1330491600,0.38080000000000003],[1330578000,0.3725],[1330664400,0.37190000000000001],[1330750800,0.35949999999999999],[1330837200,0.35949999999999999],[1330923600,0.35949999999999999],[1331010000,0.3422],[1331096400,0.31940000000000002],[1331182800,0.32890000000000003],[1331269200,0.3417],[1331355600,0.34720000000000001],[1331442000,0.34720000000000001],[1331524800,0.34720000000000001],[1331611200,0.3362],[1331697600,0.35930000000000001],[1331784000,0.36780000000000002],[1331870400,0.38269999999999998],[1331956800,0.38040000000000002],[1332043200,0.38040000000000002],[1332129600,0.38040000000000002],[1332216000,0.37659999999999999],[1332302400,0.36149999999999999],[1332388800,0.36009999999999998],[1332475200,0.3458],[1332561600,0.35299999999999998],[1332648000,0.35299999999999998],[1332734400,0.35299999999999998],[1332820800,0.35420000000000001],[1332907200,0.34660000000000002],[1332993600,0.33510000000000001],[1333080000,0.33460000000000001],[1333166400,0.33189999999999997],[1333252800,0.33189999999999997],[1333339200,0.33189999999999997],[1333425600,0.34079999999999999],[1333512000,0.34410000000000002],[1333598400,0.33329999999999999],[1333684800,0.3392],[1333771200,0.3392],[1333857600,0.3392],[1333944000,0.3392],[1334030400,0.32700000000000001],[1334116800,0.30880000000000002],[1334203200,0.32450000000000001],[1334289600,0.34410000000000002],[1334376000,0.32790000000000002],[1334462400,0.32790000000000002],[1334548800,0.32790000000000002],[1334635200,0.32690000000000002],[1334721600,0.34670000000000001],[1334808000,0.36630000000000001],[1334894400,0.35659999999999997],[1334980800,0.36270000000000002],[1335067200,0.36270000000000002],[1335153600,0.36270000000000002],[1335240000,0.34670000000000001],[1335326400,0.36170000000000002],[1335412800,0.35389999999999999],[1335499200,0.34689999999999999],[1335585600,0.34960000000000002],[1335672000,0.34960000000000002],[1335758400,0.34960000000000002],[1335844800,0.33589999999999998],[1335931200,0.34429999999999999],[1336017600,0.3569],[1336104000,0.34200000000000003],[1336190400,0.32440000000000002],[1336276800,0.32440000000000002],[1336363200,0.32440000000000002],[1336449600,0.32669999999999999],[1336536000,0.3226],[1336622400,0.31759999999999999],[1336708800,0.3155],[1336795200,0.31480000000000002],[1336881600,0.31480000000000002],[1336968000,0.31480000000000002],[1337054400,0.30859999999999999],[1337140800,0.29420000000000002],[1337227200,null],[1338350400,0.27829999999999999],[1338436800,null],[1339041600,0.26819999999999999],[1339128000,null],[1339819200,0.27100000000000002],[1339905600,0.27100000000000002],[1339992000,0.27100000000000002],[1340078400,0.27539999999999998],[1340164800,0.2828],[1340251200,0.27829999999999999],[1340337600,null],[1343707200,0.28820000000000001],[1343793600,0.29570000000000002],[1343880000,0.32400000000000001],[1343966400,null],[1344052800,0.32240000000000002],[1344139200,0.32240000000000002],[1344225600,0.32240000000000002],[1344312000,0.33600000000000002],[1344398400,0.3579],[1344484800,0.3589],[1344571200,0.3695],[1344657600,0.37140000000000001],[1344744000,0.37140000000000001],[1344830400,0.37140000000000001],[1344916800,0.36559999999999998],[1345003200,0.35909999999999997],[1345089600,0.3579],[1345176000,0.36859999999999998],[1345262400,0.37519999999999998],[1345348800,0.37519999999999998],[1345435200,0.37519999999999998],[1345521600,0.36990000000000001],[1345608000,0.36969999999999997],[1345694400,0.36330000000000001],[1345780800,0.35110000000000002],[1345867200,0.34860000000000002],[1345953600,0.34860000000000002],[1346040000,0.34860000000000002],[1346126400,0.34449999999999997],[1346212800,0.3458],[1346299200,0.36820000000000003],[1346385600,0.37],[1346472000,0.37480000000000002],[1346558400,0.37480000000000002],[1346644800,0.37480000000000002],[1346731200,0.37480000000000002],[1346817600,0.3725],[1346904000,0.35399999999999998],[1346990400,0.37430000000000002],[1347076800,0.39689999999999998],[1347163200,0.39689999999999998],[1347249600,0.39689999999999998],[1347336000,0.38250000000000001],[1347422400,0.38929999999999998],[1347508800,0.4128],[1347595200,0.42770000000000002],[1347681600,0.43690000000000001],[1347768000,0.43690000000000001],[1347854400,0.43690000000000001],[1347940800,0.41560000000000002],[1348027200,0.41010000000000002],[1348113600,0.42149999999999999],[1348200000,0.4052],[1348286400,0.40720000000000001],[1348372800,0.40720000000000001],[1348459200,0.40720000000000001],[1348545600,0.40289999999999998],[1348632000,0.37940000000000002],[1348718400,0.37480000000000002],[1348804800,0.38969999999999999],[1348891200,0.38700000000000001],[1348977600,0.38700000000000001],[1349064000,0.38700000000000001],[1349150400,0.37859999999999999],[1349236800,0.38529999999999998],[1349323200,0.38479999999999998],[1349409600,0.40450000000000003],[1349496000,0.41039999999999999],[1349582400,0.41039999999999999],[1349668800,0.41039999999999999],[1349755200,0.40739999999999998],[1349841600,0.38979999999999998],[1349928000,0.38119999999999998],[1350014400,0.38600000000000001],[1350100800,0.38200000000000001],[1350187200,0.38200000000000001],[1350273600,0.38200000000000001],[1350360000,0.38669999999999999],[1350446400,0.39629999999999999],[1350532800,0.41810000000000003],[1350619200,0.41570000000000001],[1350705600,0.40460000000000002],[1350792000,0.40460000000000002],[1350878400,0.40460000000000002],[1350964800,0.40610000000000002],[1351051200,0.39610000000000001],[1351137600,0.39250000000000002],[1351224000,0.37480000000000002],[1351310400,0.37669999999999998],[1351396800,0.37669999999999998],[1351483200,0.37669999999999998],[1351569600,0.37669999999999998],[1351656000,0.37669999999999998],[1351742400,0.38550000000000001],[1351828800,0.4027],[1351915200,0.40010000000000001],[1352001600,0.40010000000000001],[1352091600,0.40010000000000001],[1352178000,0.4103],[1352264400,0.4143],[1352350800,0.38840000000000002],[1352437200,0.38159999999999999],[1352523600,0.38900000000000001],[1352610000,0.38900000000000001],[1352696400,0.38900000000000001],[1352782800,0.39119999999999999],[1352869200,0.38240000000000002],[1352955600,0.36399999999999999],[1353042000,0.3609],[1353128400,0.36770000000000003],[1353214800,0.36770000000000003],[1353301200,0.36770000000000003],[1353387600,0.3906],[1353474000,0.39639999999999997],[1353560400,0.40910000000000002],[1353646800,0.40910000000000002],[1353733200,0.4138],[1353819600,0.4138],[1353906000,0.4138],[1353992400,0.4199],[1354078800,0.41249999999999998],[1354165200,0.41070000000000001],[1354251600,0.41699999999999998],[1354338000,0.41839999999999999],[1354424400,0.41839999999999999],[1354510800,0.41839999999999999],[1354597200,0.41220000000000001],[1354683600,0.42109999999999997],[1354770000,0.42349999999999999],[1354856400,0.41830000000000001],[1354942800,0.43080000000000002],[1355029200,0.43080000000000002],[1355115600,0.43080000000000002],[1355202000,0.45090000000000002],[1355288400,0.44469999999999998],[1355374800,0.45650000000000002],[1355461200,0.44690000000000002],[1355547600,0.44169999999999998],[1355634000,0.44169999999999998],[1355720400,0.44169999999999998],[1355806800,0.45279999999999998],[1355893200,0.47210000000000002],[1355979600,0.46650000000000003],[1356066000,0.46850000000000003],[1356152400,0.46700000000000003],[1356238800,0.46700000000000003],[1356325200,0.46700000000000003],[1356411600,0.4672],[1356498000,0.4672],[1356584400,0.46689999999999998],[1356670800,0.46989999999999998],[1356757200,0.46110000000000001],[1356843600,0.46110000000000001],[1356930000,0.46110000000000001],[1357016400,0.49220000000000003],[1357102800,0.49220000000000003],[1357189200,0.52190000000000003],[1357275600,0.51049999999999995],[1357362000,0.5202],[1357448400,0.5202],[1357534800,0.5202],[1357621200,0.52259999999999995],[1357707600,0.51700000000000002],[1357794000,0.51839999999999997],[1357880400,0.51729999999999998],[1357966800,0.51890000000000003],[1358053200,0.51890000000000003],[1358139600,0.51890000000000003],[1358226000,0.50439999999999996],[1358312400,0.50739999999999996],[1358398800,0.50960000000000005],[1358485200,0.51570000000000005],[1358571600,0.52110000000000001],[1358658000,0.52110000000000001],[1358744400,0.52110000000000001],[1358830800,0.52110000000000001],[1358917200,0.51390000000000002],[1359003600,0.50839999999999996],[1359090000,0.501],[1359176400,0.56569999999999998],[1359262800,0.56569999999999998],[1359349200,0.56569999999999998],[1359435600,0.58289999999999997],[1359522000,0.58030000000000004],[1359608400,0.56569999999999998],[1359694800,0.57130000000000003],[1359781200,0.57950000000000002],[1359867600,0.57950000000000002],[1359954000,0.57950000000000002],[1360040400,0.56359999999999999],[1360126800,0.5756],[1360213200,0.58069999999999999],[1360299600,0.57899999999999996],[1360386000,0.5897],[1360472400,0.5897],[1360558800,0.5897],[1360645200,0.58560000000000001],[1360731600,0.6179],[1360818000,0.62619999999999998],[1360904400,0.62590000000000001],[1360990800,0.62709999999999999],[1361077200,0.62709999999999999],[1361163600,0.62709999999999999],[1361250000,0.62709999999999999],[1361336400,0.62729999999999997],[1361422800,0.58020000000000005],[1361509200,0.56520000000000004],[1361595600,0.58160000000000001],[1361682000,0.58160000000000001],[1361768400,0.58160000000000001],[1361854800,0.55349999999999999],[1361941200,0.57940000000000003],[1362027600,0.59350000000000003],[1362114000,0.58919999999999995],[1362200400,0.58560000000000001],[1362286800,0.58560000000000001],[1362373200,0.58560000000000001],[1362459600,0.57399999999999995],[1362546000,0.6048],[1362632400,0.60029999999999994],[1362718800,0.60819999999999996],[1362805200,0.63029999999999997],[1362891600,0.63029999999999997],[1362974400,0.63029999999999997],[1363060800,0.62660000000000005],[1363147200,0.61439999999999995],[1363233600,0.62090000000000001],[1363320000,0.62739999999999996],[1363406400,0.62470000000000003],[1363492800,0.62470000000000003],[1363579200,0.62470000000000003],[1363665600,0.6452],[1363752000,0.64390000000000003],[1363838400,0.67269999999999996],[1363924800,0.65400000000000003],[1364011200,0.64300000000000002],[1364097600,0.64300000000000002],[1364184000,0.64300000000000002],[1364270400,0.62139999999999995],[1364356800,0.63839999999999997],[1364443200,0.63719999999999999],[1364529600,0.62919999999999998],[1364616000,0.62919999999999998],[1364702400,0.62919999999999998],[1364788800,0.62919999999999998],[1364875200,0.59860000000000002],[1364961600,0.58530000000000004],[1365048000,0.56469999999999998],[1365134400,0.57650000000000001],[1365220800,0.56330000000000002],[1365307200,0.56330000000000002],[1365393600,0.56330000000000002],[1365480000,0.56520000000000004],[1365566400,0.58040000000000003],[1365652800,0.57340000000000002],[1365739200,0.56810000000000005],[1365825600,0.55310000000000004],[1365912000,0.55310000000000004],[1365998400,0.55310000000000004],[1366084800,0.50670000000000004],[1366171200,0.51570000000000005],[1366257600,0.49909999999999999],[1366344000,0.48859999999999998],[1366430400,0.50090000000000001],[1366516800,0.50090000000000001],[1366603200,0.50090000000000001],[1366689600,0.5161],[1366776000,0.52400000000000002],[1366862400,0.5353],[1366948800,0.52859999999999996],[1367035200,0.52349999999999997],[1367121600,0.52349999999999997],[1367208000,0.52349999999999997],[1367294400,0.52459999999999996],[1367380800,0.51780000000000004],[1367467200,0.49730000000000002],[1367553600,0.50649999999999995],[1367640000,0.53969999999999996],[1367726400,0.53969999999999996],[1367812800,0.53969999999999996],[1367899200,0.56520000000000004],[1367985600,0.57450000000000001],[1368072000,0.58040000000000003],[1368158400,0.57340000000000002],[1368244800,0.56999999999999995],[1368331200,0.56999999999999995],[1368417600,0.56999999999999995],[1368504000,0.5665],[1368590400,0.58220000000000005],[1368676800,0.57769999999999999],[1368763200,0.58189999999999997],[1368849600,0.59760000000000002],[1368936000,0.59760000000000002],[1369022400,0.59760000000000002],[1369108800,0.60919999999999996],[1369195200,0.63029999999999997],[1369281600,0.61370000000000002],[1369368000,0.61480000000000001],[1369454400,0.60470000000000002],[1369540800,0.60470000000000002],[1369627200,0.60470000000000002],[1369713600,0.60470000000000002],[1369800000,0.62829999999999997],[1369886400,0.6321],[1369972800,0.63619999999999999],[1370059200,0.6462],[1370145600,0.6462],[1370232000,0.6462],[1370318400,0.63990000000000002],[1370404800,0.62109999999999999],[1370491200,0.57909999999999995],[1370577600,0.58440000000000003],[1370664000,0.59379999999999999],[1370750400,0.59379999999999999],[1370836800,0.59379999999999999],[1370923200,0.60170000000000001],[1371009600,0.57569999999999999],[1371096000,0.55969999999999998],[1371182400,0.57940000000000003],[1371268800,0.56850000000000001],[1371355200,0.56850000000000001],[1371441600,0.56850000000000001],[1371528000,0.52490000000000003],[1371614400,0.52880000000000005],[1371700800,0.52100000000000002],[1371787200,0.4909],[1371873600,0.47089999999999999],[1371960000,0.47089999999999999],[1372046400,0.47089999999999999],[1372132800,0.46100000000000002],[1372219200,0.46899999999999997],[1372305600,0.46879999999999999],[1372392000,0.48209999999999997],[1372478400,0.46929999999999999],[1372564800,0.46929999999999999],[1372651200,0.46929999999999999],[1372737600,0.48220000000000002],[1372824000,0.48659999999999998],[1372910400,0.48480000000000001],[1372996800,0.48480000000000001],[1373083200,0.49280000000000002],[1373169600,0.49280000000000002],[1373256000,0.49280000000000002],[1373342400,0.4864],[1373428800,0.50219999999999998],[1373515200,0.48920000000000002],[1373601600,0.51070000000000004],[1373688000,0.51300000000000001],[1373774400,0.51300000000000001],[1373860800,0.51300000000000001],[1373947200,0.50390000000000001],[1374033600,0.49170000000000003],[1374120000,0.50739999999999996],[1374206400,0.52059999999999995],[1374292800,0.51990000000000003],[1374379200,0.51990000000000003],[1374465600,0.51990000000000003],[1374552000,0.51919999999999999],[1374638400,0.52900000000000003],[1374724800,0.51200000000000001],[1374811200,0.50590000000000002],[1374897600,0.50609999999999999],[1374984000,0.50609999999999999],[1375070400,0.50609999999999999],[1375156800,0.50080000000000002],[1375243200,0.51160000000000005],[1375329600,0.5212],[1375416000,0.3387],[1375502400,0.34279999999999999],[1375588800,0.34279999999999999],[1375675200,0.34279999999999999],[1375761600,0.34379999999999999],[1375848000,0.33850000000000002],[1375934400,0.33169999999999999],[1376020800,0.34570000000000001],[1376107200,0.34689999999999999],[1376193600,0.34689999999999999],[1376280000,0.34689999999999999],[1376366400,0.34410000000000002],[1376452800,0.34710000000000002],[1376539200,0.34620000000000001],[1376625600,0.35299999999999998],[1376712000,0.35770000000000002],[1376798400,0.35770000000000002],[1376884800,0.35770000000000002],[1376971200,0.34300000000000003],[1377057600,0.3498],[1377144000,0.3402],[1377230400,0.34660000000000002],[1377316800,0.34489999999999998],[1377403200,0.34489999999999998],[1377489600,0.34489999999999998],[1377576000,0.3483],[1377662400,0.33289999999999997],[1377748800,0.33429999999999999],[1377835200,0.32790000000000002],[1377921600,0.32419999999999999],[1378008000,0.32419999999999999],[1378094400,0.32419999999999999],[1378180800,0.32419999999999999],[1378267200,0.31630000000000003],[1378353600,0.3211],[1378440000,0.32979999999999998],[1378526400,0.34110000000000001],[1378612800,0.34110000000000001],[1378699200,0.34110000000000001],[1378785600,0.35170000000000001],[1378872000,0.35339999999999999],[1378958400,0.35070000000000001],[1379044800,0.34989999999999999],[1379131200,0.35759999999999997],[1379217600,0.35759999999999997],[1379304000,0.35759999999999997],[1379390400,0.3705],[1379476800,0.36880000000000002],[1379563200,0.38119999999999998],[1379649600,0.38629999999999998],[1379736000,0.3841],[1379822400,0.3841],[1379908800,0.3841],[1379995200,0.37709999999999999],[1380081600,0.38030000000000003],[1380168000,0.38140000000000002],[1380254400,0.38200000000000001],[1380340800,0.38],[1380427200,0.38],[1380513600,0.38],[1380600000,0.3755],[1380686400,0.38019999999999998],[1380772800,0.38590000000000002],[1380859200,0.37819999999999998],[1380945600,0.3891],[1381032000,0.3891],[1381118400,0.3891],[1381204800,0.38469999999999999],[1381291200,0.3755],[1381377600,0.37459999999999999],[1381464000,0.38929999999999998],[1381550400,0.3861],[1381636800,0.3861],[1381723200,0.3861],[1381809600,0.38400000000000001],[1381896000,0.37580000000000002],[1381982400,0.37640000000000001],[1382068800,0.37009999999999998],[1382155200,0.38129999999999997],[1382241600,0.38129999999999997],[1382328000,0.38129999999999997],[1382414400,0.38340000000000002],[1382500800,0.39460000000000001],[1382587200,0.38030000000000003],[1382673600,0.39650000000000002],[1382760000,0.39629999999999999],[1382846400,0.39629999999999999],[1382932800,0.39629999999999999],[1383019200,0.39610000000000001],[1383105600,0.39079999999999998],[1383192000,0.38819999999999999],[1383278400,0.38769999999999999],[1383364800,0.38540000000000002],[1383451200,0.38540000000000002],[1383541200,0.38540000000000002],[1383627600,0.40689999999999998],[1383714000,0.3992],[1383800400,0.39629999999999999],[1383886800,0.37669999999999998],[1383973200,0.38300000000000001],[1384059600,0.38300000000000001],[1384146000,0.38300000000000001],[1384232400,0.38479999999999998],[1384318800,0.38269999999999998],[1384405200,0.39350000000000002],[1384491600,0.3931],[1384578000,0.38840000000000002],[1384664400,0.38840000000000002],[1384750800,0.38840000000000002],[1384837200,0.38450000000000001],[1384923600,0.37640000000000001],[1385010000,0.3735],[1385096400,0.38369999999999999],[1385182800,0.3891],[1385269200,0.3891],[1385355600,0.3891],[1385442000,0.39200000000000002],[1385528400,0.39100000000000001],[1385614800,0.39460000000000001],[1385701200,0.39460000000000001],[1385787600,0.3957],[1385874000,0.3957],[1385960400,0.3957],[1386046800,0.4012],[1386133200,0.3957],[1386219600,0.3987],[1386306000,0.39879999999999999],[1386392400,0.41339999999999999],[1386478800,0.41339999999999999],[1386565200,0.41339999999999999],[1386651600,0.42449999999999999],[1386738000,0.42270000000000002],[1386824400,0.41149999999999998],[1386910800,0.41599999999999998],[1386997200,0.42170000000000002],[1387083600,0.42170000000000002],[1387170000,0.42170000000000002],[1387256400,0.42820000000000003],[1387342800,0.43469999999999998],[1387429200,0.44109999999999999],[1387515600,0.43909999999999999],[1387602000,0.4355],[1387688400,0.4355],[1387774800,0.4355],[1387861200,0.45290000000000002],[1387947600,0.45279999999999998],[1388034000,0.45279999999999998],[1388120400,0.45569999999999999],[1388206800,0.45989999999999998],[1388293200,0.45989999999999998],[1388379600,0.45989999999999998],[1388466000,0.46010000000000001],[1388552400,0.46389999999999998],[1388638800,0.46389999999999998],[1388725200,0.45419999999999999],[1388811600,0.45669999999999999],[1388898000,0.45669999999999999],[1388984400,0.45669999999999999],[1389070800,0.43880000000000002],[1389157200,0.43940000000000001],[1389243600,0.45190000000000002],[1389330000,0.45319999999999999],[1389416400,0.45729999999999998],[1389502800,0.45729999999999998],[1389589200,0.45729999999999998],[1389675600,0.4491],[1389762000,0.45810000000000001],[1389848400,0.46750000000000003],[1389934800,0.46779999999999999],[1390021200,0.46729999999999999],[1390107600,0.46729999999999999],[1390194000,0.46729999999999999],[1390280400,0.46729999999999999],[1390366800,0.46989999999999998],[1390453200,0.45929999999999999],[1390539600,0.44750000000000001],[1390626000,0.41970000000000002],[1390712400,0.41970000000000002],[1390798800,0.41970000000000002],[1390885200,0.42009999999999997],[1390971600,0.434],[1391058000,0.43020000000000003],[1391144400,0.44240000000000002],[1391230800,0.45710000000000001],[1391317200,0.45710000000000001],[1391403600,0.45710000000000001],[1391490000,0.441],[1391576400,0.4627],[1391662800,0.43969999999999998],[1391749200,0.44850000000000001],[1391835600,0.45279999999999998],[1391922000,0.45279999999999998],[1392008400,0.45279999999999998],[1392094800,0.4582],[1392181200,0.47010000000000002],[1392267600,0.48620000000000002],[1392354000,0.48559999999999998],[1392440400,0.48630000000000001],[1392526800,0.48630000000000001],[1392613200,0.48630000000000001],[1392699600,0.48630000000000001],[1392786000,0.48709999999999998],[1392872400,0.46579999999999999],[1392958800,0.47899999999999998],[1393045200,0.46639999999999998],[1393131600,0.46639999999999998],[1393218000,0.46639999999999998],[1393304400,0.4763],[1393390800,0.47599999999999998],[1393477200,0.48349999999999999],[1393563600,0.48959999999999998],[1393650000,0.49370000000000003],[1393736400,0.49370000000000003],[1393822800,0.49370000000000003],[1393909200,0.48970000000000002],[1393995600,0.49609999999999999],[1394082000,0.48620000000000002],[1394168400,0.49359999999999998],[1394254800,0.48780000000000001],[1394341200,0.48780000000000001],[1394424000,0.48780000000000001],[1394510400,0.48099999999999998],[1394596800,0.4778],[1394683200,0.46939999999999998],[1394769600,0.45669999999999999],[1394856000,0.45200000000000001],[1394942400,0.45200000000000001],[1395028800,0.45200000000000001],[1395115200,0.4587],[1395201600,0.4672],[1395288000,0.46029999999999999],[1395374400,0.45939999999999998],[1395460800,0.48070000000000002],[1395547200,0.48070000000000002],[1395633600,0.48070000000000002],[1395720000,0.47170000000000001],[1395806400,0.48139999999999999],[1395892800,0.46460000000000001],[1395979200,0.4597],[1396065600,0.47599999999999998],[1396152000,0.47599999999999998],[1396238400,0.47599999999999998],[1396324800,0.4879],[1396411200,0.4844],[1396497600,0.48630000000000001],[1396584000,0.48399999999999999],[1396670400,0.4758],[1396756800,0.4758],[1396843200,0.4758],[1396929600,0.45440000000000003],[1397016000,0.45860000000000001],[1397102400,0.4733],[1397188800,0.45579999999999998],[1397275200,0.44740000000000002],[1397361600,0.44740000000000002],[1397448000,0.44740000000000002],[1397534400,0.44240000000000002],[1397620800,0.4511],[1397707200,0.45879999999999999],[1397793600,0.4597],[1397880000,0.4597],[1397966400,0.4597],[1398052800,0.4597],[1398139200,0.45739999999999997],[1398225600,0.46910000000000002],[1398312000,0.46949999999999997],[1398398400,0.46639999999999998],[1398484800,0.45540000000000003],[1398571200,0.45540000000000003],[1398657600,0.45540000000000003],[1398744000,0.4541],[1398830400,0.4703],[1398916800,0.4728],[1399003200,0.46779999999999999],[1399089600,0.44550000000000001],[1399176000,0.44550000000000001],[1399262400,0.44550000000000001],[1399348800,0.4385],[1399435200,0.43380000000000002],[1399521600,0.4355],[1399608000,0.43540000000000001],[1399694400,0.43099999999999999],[1399780800,0.43099999999999999],[1399867200,0.43099999999999999],[1399953600,0.44629999999999997],[1400040000,0.44330000000000003],[1400126400,0.4355],[1400212800,0.42620000000000002],[1400299200,0.42870000000000003],[1400385600,0.42870000000000003],[1400472000,0.42870000000000003],[1400558400,0.4365],[1400644800,0.42549999999999999],[1400731200,0.42230000000000001],[1400817600,0.42270000000000002],[1400904000,0.42659999999999998],[1400990400,0.42659999999999998],[1401076800,0.42659999999999998],[1401163200,0.42659999999999998],[1401249600,0.4259],[1401336000,0.42359999999999998],[1401422400,0.42749999999999999],[1401508800,0.41589999999999999],[1401595200,0.41589999999999999],[1401681600,0.41589999999999999],[1401768000,0.42149999999999999],[1401854400,0.42459999999999998],[1401940800,0.42580000000000001],[1402027200,0.439],[1402113600,0.44219999999999998],[1402200000,0.44219999999999998],[1402286400,0.44219999999999998],[1402372800,0.45150000000000001],[1402459200,0.44569999999999999],[1402545600,0.43909999999999999],[1402632000,0.4259],[1402718400,0.41589999999999999],[1402804800,0.41589999999999999],[1402891200,0.41589999999999999],[1402977600,0.41760000000000003],[1403064000,0.41909999999999997],[1403150400,0.41820000000000002],[1403236800,0.42359999999999998],[1403323200,0.437],[1403409600,0.437],[1403496000,0.437],[1403582400,0.43880000000000002],[1403668800,0.43509999999999999],[1403755200,0.43390000000000001],[1403841600,0.43890000000000001],[1403928000,0.45219999999999999],[1404014400,0.45219999999999999],[1404100800,0.45219999999999999],[1404187200,0.45340000000000003],[1404273600,0.4577],[1404360000,0.45789999999999997],[1404446400,0.46400000000000002],[1404532800,0.46400000000000002],[1404619200,0.46400000000000002],[1404705600,0.46400000000000002],[1404792000,0.45200000000000001],[1404878400,0.45469999999999999],[1404964800,0.45519999999999999],[1405051200,0.43840000000000001],[1405137600,0.43569999999999998],[1405224000,0.43569999999999998],[1405310400,0.43569999999999998],[1405396800,0.43519999999999998],[1405483200,0.42720000000000002],[1405569600,0.43149999999999999],[1405656000,0.4219],[1405742400,0.42859999999999998],[1405828800,0.42859999999999998],[1405915200,0.42859999999999998],[1406001600,0.4365],[1406088000,0.4451],[1406174400,0.44479999999999997],[1406260800,0.40920000000000001],[1406347200,0.40000000000000002],[1406433600,0.40000000000000002],[1406520000,0.40000000000000002],[1406606400,0.39450000000000002],[1406692800,0.38379999999999997],[1406779200,0.3891],[1406865600,0.37590000000000001],[1406952000,0.32769999999999999],[1407038400,0.32769999999999999],[1407124800,0.32769999999999999],[1407211200,0.3281],[1407297600,0.33339999999999997],[1407384000,0.3337],[1407470400,0.33789999999999998],[1407556800,0.34320000000000001],[1407643200,0.34320000000000001],[1407729600,0.34320000000000001],[1407816000,0.35020000000000001],[1407902400,0.34860000000000002],[1407988800,0.35239999999999999],[1408075200,0.35730000000000001],[1408161600,0.35930000000000001],[1408248000,0.35930000000000001],[1408334400,0.35930000000000001],[1408420800,0.36549999999999999],[1408507200,0.36320000000000002],[1408593600,0.3639],[1408680000,0.36280000000000001],[1408766400,0.36070000000000002],[1408852800,0.36070000000000002],[1408939200,0.36070000000000002],[1409025600,0.35970000000000002],[1409112000,0.36030000000000001],[1409198400,0.35970000000000002],[1409284800,0.3589],[1409371200,0.36030000000000001],[1409457600,0.36030000000000001],[1409544000,0.36030000000000001],[1409630400,0.36030000000000001],[1409716800,0.3574],[1409803200,0.35599999999999998],[1409889600,0.35709999999999997],[1409976000,0.35510000000000003],[1410062400,0.35510000000000003],[1410148800,0.35510000000000003],[1410235200,0.35349999999999998],[1410321600,0.33889999999999998],[1410408000,0.3337],[1410494400,0.33729999999999999],[1410580800,0.33210000000000001],[1410667200,0.33210000000000001],[1410753600,0.33210000000000001],[1410840000,null],[1412308800,0.30630000000000002],[1412395200,null],[1785816000,0.36120000000000002],[1785902400,0.374],[1785988800,0.37259999999999999],[1786075200,0.36799999999999999],[1786161600,0.38150000000000001],[1786248000,0.38150000000000001],[1786334400,0.38150000000000001],[1786420800,0.373],[1786507200,0.38150000000000001],[1786593600,0.38179999999999997],[1786680000,0.37040000000000001],[1786766400,0.38030000000000003],[1786852800,0.38030000000000003],[1786939200,0.38030000000000003],[1787025600,0.377],[1787112000,0.36009999999999998],[1787198400,0.3624],[1787284800,0.35930000000000001],[1787371200,0.37169999999999997],[1787457600,0.37169999999999997],[1787544000,0.37169999999999997],[1787630400,0.3674],[1787716800,0.3629],[1787803200,0.36549999999999999],[1787889600,0.36230000000000001],[1787976000,0.35859999999999997],[1788062400,0.35859999999999997],[1788148800,0.35859999999999997],[1788235200,0.35699999999999998],[1788321600,0.33239999999999997],[1788408000,0.34670000000000001]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068529999999999994],[1028433600,0.068529999999999994],[1028520000,0.068529999999999994],[1028606400,null],[1028865600,0.076969999999999997],[1028952000,0.077560000000000004],[1029038400,0.077560000000000004],[1029124800,0.077560000000000004],[1029211200,0.076350000000000001],[1029297600,0.072260000000000005],[1029384000,0.074020000000000002],[1029470400,null],[1029556800,0.076910000000000006],[1029643200,0.076910000000000006],[1029729600,0.076910000000000006],[1029816000,null],[1029902400,0.07707],[1029988800,0.081339999999999996],[1030075200,0.079810000000000006],[1030161600,0.079079999999999998],[1030248000,0.079079999999999998],[1030334400,0.079079999999999998],[1030420800,0.081159999999999996],[1030507200,0.079810000000000006],[1030593600,0.080000000000000002],[1030680000,0.08276],[1030766400,0.082449999999999996],[1030852800,0.082449999999999996],[1030939200,0.082449999999999996],[1031025600,0.082449999999999996],[1031112000,0.077640000000000001],[1031198400,0.08183],[1031284800,0.078439999999999996],[1031371200,0.082739999999999994],[1031457600,0.082739999999999994],[1031544000,0.082739999999999994],[1031630400,0.080869999999999997],[1031716800,0.088499999999999995],[1031803200,0.090899999999999995],[1031889600,0.088150000000000006],[1031976000,0.090719999999999995],[1032062400,0.090719999999999995],[1032148800,0.090719999999999995],[1032235200,0.088039999999999993],[1032321600,0.087550000000000003],[1032408000,0.087389999999999995],[1032494400,0.088279999999999997],[1032580800,0.092399999999999996],[1032667200,0.092399999999999996],[1032753600,0.092399999999999996],[1032840000,0.086919999999999997],[1032926400,0.085150000000000003],[1033012800,0.089020000000000002],[1033099200,0.089399999999999993],[1033185600,0.087389999999999995],[1033272000,0.087389999999999995],[1033358400,0.087389999999999995],[1033444800,0.089550000000000005],[1033531200,0.090179999999999996],[1033617600,0.089209999999999998],[1033704000,0.088200000000000001],[1033790400,0.086410000000000001],[1033876800,0.086410000000000001],[1033963200,0.086410000000000001],[1034049600,0.084779999999999994],[1034136000,0.08387],[1034222400,0.07825],[1034308800,0.074179999999999996],[1034395200,0.075020000000000003],[1034481600,0.075020000000000003],[1034568000,0.075020000000000003],[1034654400,0.079390000000000002],[1034740800,0.080229999999999996],[1034827200,0.079049999999999995],[1034913600,0.079390000000000002],[1035000000,0.078670000000000004],[1035086400,0.078670000000000004],[1035172800,0.078670000000000004],[1035259200,0.080089999999999995],[1035345600,0.076009999999999994],[1035432000,0.075399999999999995],[1035518400,0.075929999999999997],[1035604800,0.077410000000000007],[1035691200,0.077410000000000007],[1035781200,0.077410000000000007],[1035867600,0.079549999999999996],[1035954000,0.08054],[1036040400,0.080769999999999995],[1036126800,0.080729999999999996],[1036213200,0.081799999999999998],[1036299600,0.081799999999999998],[1036386000,0.081799999999999998],[1036472400,0.085989999999999997],[1036558800,0.086760000000000004],[1036645200,0.087760000000000005],[1036731600,0.087260000000000004],[1036818000,0.086599999999999996],[1036904400,0.086599999999999996],[1036990800,0.086599999999999996],[1037077200,0.083290000000000003],[1037163600,0.086410000000000001],[1037250000,0.086629999999999999],[1037336400,0.090260000000000007],[1037422800,0.088709999999999997],[1037509200,0.088709999999999997],[1037595600,0.088709999999999997],[1037682000,0.091020000000000004],[1037768400,0.089529999999999998],[1037854800,0.094140000000000001],[1037941200,0.096079999999999999],[1038027600,0.095449999999999993],[1038114000,0.095449999999999993],[1038200400,0.095449999999999993],[1038286800,0.095630000000000007],[1038373200,0.092700000000000005],[1038459600,0.098479999999999998],[1038546000,0.098479999999999998],[1038632400,0.097420000000000007],[1038718800,0.097420000000000007],[1038805200,0.097420000000000007],[1038891600,0.096350000000000005],[1038978000,0.095229999999999995],[1039064400,0.093259999999999996],[1039150800,0.094729999999999995],[1039237200,0.093960000000000002],[1039323600,0.093960000000000002],[1039410000,0.093960000000000002],[1039496400,0.093340000000000006],[1039582800,0.09178],[1039669200,0.095070000000000002],[1039755600,0.095909999999999995],[1039842000,0.094320000000000001],[1039928400,0.094320000000000001],[1040014800,0.094320000000000001],[1040101200,0.091770000000000004],[1040187600,0.092480000000000007],[1040274000,0.093890000000000001],[1040360400,0.093590000000000007],[1040446800,0.091579999999999995],[1040533200,0.091579999999999995],[1040619600,0.091579999999999995],[1040706000,0.093609999999999999],[1040792400,0.093109999999999998],[1040878800,0.093109999999999998],[1040965200,0.093359999999999999],[1041051600,0.092609999999999998],[1041138000,0.092609999999999998],[1041224400,0.092609999999999998],[1041310800,0.090749999999999997],[1041397200,0.0901],[1041483600,0.0901],[1041570000,0.092730000000000007],[1041656400,0.092539999999999997],[1041742800,0.092539999999999997],[1041829200,0.092539999999999997],[1041915600,0.093079999999999996],[1042002000,0.093609999999999999],[1042088400,0.090240000000000001],[1042174800,0.088139999999999996],[1042261200,0.087520000000000001],[1042347600,0.087520000000000001],[1042434000,0.087520000000000001],[1042520400,0.086139999999999994],[1042606800,0.088880000000000001],[1042693200,0.091120000000000007],[1042779600,0.091639999999999999],[1042866000,0.0901],[1042952400,0.0901],[1043038800,0.0901],[1043125200,0.0901],[1043211600,0.088919999999999999],[1043298000,0.087709999999999996],[1043384400,0.088270000000000001],[1043470800,0.085099999999999995],[1043557200,0.085099999999999995],[1043643600,0.085099999999999995],[1043730000,0.084390000000000007],[1043816400,0.08473],[1043902800,0.08412],[1043989200,0.083500000000000005],[1044075600,0.082540000000000002],[1044162000,0.082540000000000002],[1044248400,0.082540000000000002],[1044334800,0.079699999999999993],[1044421200,0.078369999999999995],[1044507600,0.078890000000000002],[1044594000,0.079979999999999996],[1044680400,0.079920000000000005],[1044766800,0.079920000000000005],[1044853200,0.079920000000000005],[1044939600,0.080049999999999996],[1045026000,0.080409999999999995],[1045112400,0.07893],[1045198800,0.080399999999999999],[1045285200,0.081430000000000002],[1045371600,0.081430000000000002],[1045458000,0.081430000000000002],[1045544400,0.081430000000000002],[1045630800,0.083140000000000006],[1045717200,0.083419999999999994],[1045803600,0.081680000000000003],[1045890000,0.082619999999999999],[1045976400,0.082619999999999999],[1046062800,0.082619999999999999],[1046149200,0.082449999999999996],[1046235600,0.082180000000000003],[1046322000,0.081869999999999998],[1046408400,0.082479999999999998],[1046494800,0.084690000000000001],[1046581200,0.084690000000000001],[1046667600,0.084690000000000001],[1046754000,0.085709999999999995],[1046840400,0.085589999999999999],[1046926800,0.084540000000000004],[1047013200,0.084390000000000007],[1047099600,0.084000000000000005],[1047186000,0.084000000000000005],[1047272400,0.084000000000000005],[1047358800,0.083750000000000005],[1047445200,0.083690000000000001],[1047531600,0.084989999999999996],[1047618000,0.0872],[1047704400,0.086819999999999994],[1047790800,0.086819999999999994],[1047877200,0.086819999999999994],[1047963600,0.091859999999999997],[1048050000,0.091230000000000006],[1048136400,0.091139999999999999],[1048222800,0.090649999999999994],[1048309200,0.091550000000000006],[1048395600,0.091550000000000006],[1048482000,0.091550000000000006],[1048568400,0.090819999999999998],[1048654800,0.092600000000000002],[1048741200,0.090660000000000004],[1048827600,0.091600000000000001],[1048914000,0.091590000000000005],[1049000400,0.091590000000000005],[1049086800,0.091590000000000005],[1049173200,0.090929999999999997],[1049259600,0.090819999999999998],[1049346000,0.091200000000000003],[1049432400,0.092539999999999997],[1049518800,0.090670000000000001],[1049605200,0.090670000000000001],[1049688000,0.090670000000000001],[1049774400,0.089270000000000002],[1049860800,0.089550000000000005],[1049947200,0.088590000000000002],[1050033600,0.08788],[1050120000,0.089099999999999999],[1050206400,0.089099999999999999],[1050292800,0.089099999999999999],[1050379200,0.089230000000000004],[1050465600,0.088859999999999995],[1050552000,0.087179999999999994],[1050638400,0.08881],[1050724800,0.08881],[1050811200,0.08881],[1050897600,0.08881],[1050984000,0.089959999999999998],[1051070400,0.090800000000000006],[1051156800,0.091670000000000001],[1051243200,0.091399999999999995],[1051329600,0.090370000000000006],[1051416000,0.090370000000000006],[1051502400,0.090370000000000006],[1051588800,0.089599999999999999],[1051675200,0.089679999999999996],[1051761600,0.094200000000000006],[1051848000,0.096500000000000002],[1051934400,0.096780000000000005],[1052020800,0.096780000000000005],[1052107200,0.096780000000000005],[1052193600,0.097790000000000002],[1052280000,0.094939999999999997],[1052366400,0.093939999999999996],[1052452800,0.093090000000000006],[1052539200,0.095039999999999999],[1052625600,0.095039999999999999],[1052712000,0.095039999999999999],[1052798400,0.097650000000000001],[1052884800,0.097979999999999998],[1052971200,0.1008],[1053057600,0.1014],[1053144000,0.099390000000000006],[1053230400,0.099390000000000006],[1053316800,0.099390000000000006],[1053403200,0.098960000000000006],[1053489600,0.098460000000000006],[1053576000,0.09819],[1053662400,0.1012],[1053748800,0.1042],[1053835200,0.1042],[1053921600,0.1042],[1054008000,0.1042],[1054094400,0.10970000000000001],[1054180800,0.1071],[1054267200,0.10639999999999999],[1054353600,0.1076],[1054440000,0.1076],[1054526400,0.1076],[1054612800,0.1094],[1054699200,0.11],[1054785600,0.11310000000000001],[1054872000,0.1179],[1054958400,0.1162],[1055044800,0.1162],[1055131200,0.1162],[1055217600,0.1134],[1055304000,0.1144],[1055390400,0.11700000000000001],[1055476800,0.1211],[1055563200,0.1181],[1055649600,0.1181],[1055736000,0.1181],[1055822400,0.1227],[1055908800,0.12720000000000001],[1055995200,0.1245],[1056081600,0.1152],[1056168000,0.11559999999999999],[1056254400,0.11559999999999999],[1056340800,0.11559999999999999],[1056427200,0.1125],[1056513600,0.1128],[1056600000,0.114],[1056686400,0.11700000000000001],[1056772800,0.1174],[1056859200,0.1174],[1056945600,0.1174],[1057032000,0.1182],[1057118400,0.1137],[1057204800,0.115],[1057291200,0.1168],[1057377600,0.1168],[1057464000,0.1168],[1057550400,0.1168],[1057636800,0.1244],[1057723200,0.1258],[1057809600,0.13089999999999999],[1057896000,0.13150000000000001],[1057982400,0.1154],[1058068800,0.1154],[1058155200,0.1154],[1058241600,0.1153],[1058328000,0.11360000000000001],[1058414400,0.1099],[1058500800,0.1021],[1058587200,0.1027],[1058673600,0.1027],[1058760000,0.1027],[1058846400,0.1045],[1058932800,0.1072],[1059019200,0.1077],[1059105600,0.1077],[1059192000,0.11],[1059278400,0.11],[1059364800,0.11],[1059451200,0.1104],[1059537600,0.1132],[1059624000,0.1105],[1059710400,0.1123],[1059796800,null],[1186027200,0.33189999999999997],[1186113600,0.33310000000000001],[1186200000,0.32779999999999998],[1186286400,0.32779999999999998],[1186372800,0.32779999999999998],[1186459200,0.32150000000000001],[1186545600,0.3206],[1186632000,0.33069999999999999],[1186718400,0.3352],[1186804800,0.32040000000000002],[1186891200,0.32040000000000002],[1186977600,0.32040000000000002],[1187064000,0.31619999999999998],[1187150400,0.31330000000000002],[1187236800,0.30940000000000001],[1187323200,0.30740000000000001],[1187409600,0.30959999999999999],[1187496000,0.30959999999999999],[1187582400,0.30959999999999999],[1187668800,0.31380000000000002],[1187755200,0.31569999999999998],[1187841600,0.31730000000000003],[1187928000,0.32450000000000001],[1188014400,0.32019999999999998],[1188100800,0.32019999999999998],[1188187200,0.32019999999999998],[1188273600,0.32229999999999998],[1188360000,0.32179999999999997],[1188446400,0.32500000000000001],[1188532800,0.32550000000000001],[1188619200,0.32600000000000001],[1188705600,0.32600000000000001],[1188792000,0.32600000000000001],[1188878400,0.32600000000000001],[1188964800,0.33339999999999997],[1189051200,0.3352],[1189137600,0.33260000000000001],[1189224000,0.32750000000000001],[1189310400,0.32750000000000001],[1189396800,0.32750000000000001],[1189483200,0.32700000000000001],[1189569600,0.32700000000000001],[1189656000,0.32619999999999999],[1189742400,0.31809999999999999],[1189828800,0.31850000000000001],[1189915200,0.31850000000000001],[1190001600,0.31850000000000001],[1190088000,0.31780000000000003],[1190174400,0.32050000000000001],[1190260800,0.31590000000000001],[1190347200,0.32050000000000001],[1190433600,0.31819999999999998],[1190520000,0.31819999999999998],[1190606400,0.31819999999999998],[1190692800,0.31219999999999998],[1190779200,0.3125],[1190865600,0.31030000000000002],[1190952000,0.31659999999999999],[1191038400,0.31659999999999999],[1191124800,0.31659999999999999],[1191211200,0.31659999999999999],[1191297600,0.31879999999999997],[1191384000,0.31609999999999999],[1191470400,0.31740000000000002],[1191556800,0.3231],[1191643200,0.32679999999999998],[1191729600,0.32679999999999998],[1191816000,0.32679999999999998],[1191902400,0.32650000000000001],[1191988800,0.32500000000000001],[1192075200,0.32150000000000001],[1192161600,0.31659999999999999],[1192248000,0.31759999999999999],[1192334400,0.31759999999999999],[1192420800,0.31759999999999999],[1192507200,0.315],[1192593600,0.32279999999999998],[1192680000,0.33610000000000001],[1192766400,0.3392],[1192852800,0.33760000000000001],[1192939200,0.33760000000000001],[1193025600,0.33760000000000001],[1193112000,0.34460000000000002],[1193198400,0.34720000000000001],[1193284800,0.34539999999999998],[1193371200,0.34610000000000002],[1193457600,0.35239999999999999],[1193544000,0.35239999999999999],[1193630400,0.35239999999999999],[1193716800,0.34350000000000003],[1193803200,0.33279999999999998],[1193889600,0.32619999999999999],[1193976000,0.44869999999999999],[1194062400,0.4884],[1194148800,0.4884],[1194238800,0.4884],[1194325200,0.51600000000000001],[1194411600,0.48880000000000001],[1194498000,0.49009999999999998],[1194584400,0.49020000000000002],[1194670800,0.48730000000000001],[1194757200,0.48730000000000001],[1194843600,0.48730000000000001],[1194930000,0.4879],[1195016400,0.498],[1195102800,0.4945],[1195189200,0.48649999999999999],[1195275600,0.47510000000000002],[1195362000,0.47510000000000002],[1195448400,0.47510000000000002],[1195534800,0.46160000000000001],[1195621200,0.46300000000000002],[1195707600,0.45929999999999999],[1195794000,0.45929999999999999],[1195880400,0.4662],[1195966800,0.4662],[1196053200,0.4662],[1196139600,0.4607],[1196226000,0.46860000000000002],[1196312400,0.48120000000000002],[1196398800,0.48220000000000002],[1196485200,0.46920000000000001],[1196571600,0.46920000000000001],[1196658000,0.46920000000000001],[1196744400,0.47270000000000001],[1196830800,0.46989999999999998],[1196917200,0.46350000000000002],[1197003600,0.46260000000000001],[1197090000,0.48049999999999998],[1197176400,0.48049999999999998],[1197262800,0.48049999999999998],[1197349200,0.51119999999999999],[1197435600,0.49299999999999999],[1197522000,0.4864],[1197608400,0.49320000000000003],[1197694800,0.48039999999999999],[1197781200,0.48039999999999999],[1197867600,0.48039999999999999],[1197954000,0.46239999999999998],[1198040400,0.46039999999999998],[1198126800,0.4617],[1198213200,0.46999999999999997],[1198299600,0.46789999999999998],[1198386000,0.46789999999999998],[1198472400,0.46789999999999998],[1198558800,0.46960000000000002],[1198645200,0.46960000000000002],[1198731600,0.47289999999999999],[1198818000,0.46489999999999998],[1198904400,0.46110000000000001],[1198990800,0.46110000000000001],[1199077200,0.46110000000000001],[1199163600,0.45739999999999997],[1199250000,0.45739999999999997],[1199336400,0.46310000000000001],[1199422800,0.48099999999999998],[1199509200,0.4788],[1199595600,0.4788],[1199682000,0.4788],[1199768400,0.47949999999999998],[1199854800,0.45650000000000002],[1199941200,0.45569999999999999],[1200027600,0.45979999999999999],[1200114000,0.45540000000000003],[1200200400,0.45540000000000003],[1200286800,0.45540000000000003],[1200373200,0.45400000000000001],[1200459600,0.44259999999999999],[1200546000,0.44080000000000003],[1200632400,0.43020000000000003],[1200718800,0.4365],[1200805200,0.4365],[1200891600,0.4365],[1200978000,0.4365],[1201064400,0.42009999999999997],[1201150800,0.42370000000000002],[1201237200,0.4108],[1201323600,0.40079999999999999],[1201410000,0.40079999999999999],[1201496400,0.40079999999999999],[1201582800,0.40089999999999998],[1201669200,0.40350000000000003],[1201755600,0.40039999999999998],[1201842000,0.39650000000000002],[1201928400,0.40699999999999997],[1202014800,0.40699999999999997],[1202101200,0.40699999999999997],[1202187600,0.4123],[1202274000,0.4088],[1202360400,0.40189999999999998],[1202446800,0.40429999999999999],[1202533200,0.4088],[1202619600,0.4088],[1202706000,0.4088],[1202792400,0.41860000000000003],[1202878800,0.43030000000000002],[1202965200,0.42449999999999999],[1203051600,0.41589999999999999],[1203138000,0.41399999999999998],[1203224400,0.41399999999999998],[1203310800,0.41399999999999998],[1203397200,0.41399999999999998],[1203483600,0.4138],[1203570000,0.3992],[1203656400,0.38940000000000002],[1203742800,0.38569999999999999],[1203829200,0.38569999999999999],[1203915600,0.38569999999999999],[1204002000,0.39340000000000003],[1204088400,0.39960000000000001],[1204174800,0.3967],[1204261200,0.39379999999999998],[1204347600,0.3952],[1204434000,0.3952],[1204520400,0.3952],[1204606800,0.39050000000000001],[1204693200,0.38590000000000002],[1204779600,0.3871],[1204866000,0.37630000000000002],[1204952400,0.36680000000000001],[1205038800,0.36680000000000001],[1205121600,0.36680000000000001],[1205208000,0.34820000000000001],[1205294400,0.35809999999999997],[1205380800,0.36549999999999999],[1205467200,0.37],[1205553600,0.36699999999999999],[1205640000,0.36699999999999999],[1205726400,0.36699999999999999],[1205812800,0.36149999999999999],[1205899200,0.38129999999999997],[1205985600,0.39119999999999999],[1206072000,0.39429999999999998],[1206158400,0.39429999999999998],[1206244800,0.39429999999999998],[1206331200,0.39429999999999998],[1206417600,0.40600000000000003],[1206504000,0.40329999999999999],[1206590400,0.4158],[1206676800,0.42009999999999997],[1206763200,0.41020000000000001],[1206849600,0.41020000000000001],[1206936000,0.41020000000000001],[1207022400,0.41249999999999998],[1207108800,0.42009999999999997],[1207195200,0.41810000000000003],[1207281600,0.41260000000000002],[1207368000,0.40939999999999999],[1207454400,0.40939999999999999],[1207540800,0.40939999999999999],[1207627200,0.40450000000000003],[1207713600,0.39750000000000002],[1207800000,0.3856],[1207886400,0.39729999999999999],[1207972800,0.39419999999999999],[1208059200,0.39419999999999999],[1208145600,0.39419999999999999],[1208232000,0.38519999999999999],[1208318400,0.38679999999999998],[1208404800,0.39240000000000003],[1208491200,0.3916],[1208577600,0.39439999999999997],[1208664000,0.39439999999999997],[1208750400,0.39439999999999997],[1208836800,0.40239999999999998],[1208923200,0.3997],[1209009600,0.4042],[1209096000,0.40899999999999997],[1209182400,0.4022],[1209268800,0.4022],[1209355200,0.4022],[1209441600,0.41639999999999999],[1209528000,0.40210000000000001],[1209614400,0.39400000000000002],[1209700800,0.4073],[1209787200,0.42430000000000001],[1209873600,0.42430000000000001],[1209960000,0.42430000000000001],[1210046400,0.42959999999999998],[1210132800,0.4264],[1210219200,0.41930000000000001],[1210305600,0.41760000000000003],[1210392000,0.41220000000000001],[1210478400,0.41220000000000001],[1210564800,0.41220000000000001],[1210651200,0.4279],[1210737600,0.4259],[1210824000,0.4269],[1210910400,0.4173],[1210996800,0.42320000000000002],[1211083200,0.42320000000000002],[1211169600,0.42320000000000002],[1211256000,0.42480000000000001],[1211342400,0.41739999999999999],[1211428800,0.4042],[1211515200,0.41489999999999999],[1211601600,0.41930000000000001],[1211688000,0.41930000000000001],[1211774400,0.41930000000000001],[1211860800,0.41930000000000001],[1211947200,0.42999999999999999],[1212033600,0.42480000000000001],[1212120000,0.43380000000000002],[1212206400,0.43480000000000002],[1212292800,0.43480000000000002],[1212379200,0.43480000000000002],[1212465600,0.42909999999999998],[1212552000,0.42920000000000003],[1212638400,0.43859999999999999],[1212724800,0.43840000000000001],[1212811200,0.43580000000000002],[1212897600,0.43580000000000002],[1212984000,0.43580000000000002],[1213070400,0.42720000000000002],[1213156800,0.41999999999999998],[1213243200,0.41539999999999999],[1213329600,0.42199999999999999],[1213416000,0.42720000000000002],[1213502400,0.42720000000000002],[1213588800,0.42720000000000002],[1213675200,0.43419999999999997],[1213761600,0.42880000000000001],[1213848000,0.42399999999999999],[1213934400,0.42920000000000003],[1214020800,0.42680000000000001],[1214107200,0.42680000000000001],[1214193600,0.42680000000000001],[1214280000,0.41899999999999998],[1214366400,0.41220000000000001],[1214452800,0.41710000000000003],[1214539200,0.41820000000000002],[1214625600,0.42970000000000003],[1214712000,0.42970000000000003],[1214798400,0.42970000000000003],[1214884800,0.43759999999999999],[1214971200,0.45850000000000002],[1215057600,0.47210000000000002],[1215144000,0.4582],[1215230400,0.4582],[1215316800,0.4582],[1215403200,0.4582],[1215489600,0.4471],[1215576000,0.4516],[1215662400,0.45219999999999999],[1215748800,0.46200000000000002],[1215835200,0.45269999999999999],[1215921600,0.45269999999999999],[1216008000,0.45269999999999999],[1216094400,0.44679999999999997],[1216180800,0.47799999999999998],[1216267200,0.48130000000000001],[1216353600,0.49730000000000002],[1216440000,0.48859999999999998],[1216526400,0.48859999999999998],[1216612800,0.48859999999999998],[1216699200,0.48909999999999998],[1216785600,0.48970000000000002],[1216872000,0.49399999999999999],[1216958400,0.4864],[1217044800,0.49020000000000002],[1217131200,0.49020000000000002],[1217217600,0.49020000000000002],[1217304000,0.48089999999999999],[1217390400,0.48880000000000001],[1217476800,0.49349999999999999],[1217563200,0.52780000000000005],[1217649600,0.33310000000000001],[1217736000,0.33310000000000001],[1217822400,0.33310000000000001],[1217908800,0.3332],[1217995200,0.33910000000000001],[1218081600,0.3286],[1218168000,0.31609999999999999],[1218254400,0.31950000000000001],[1218340800,0.31950000000000001],[1218427200,0.31950000000000001],[1218513600,0.32740000000000002],[1218600000,0.31509999999999999],[1218686400,0.31],[1218772800,0.31859999999999999],[1218859200,0.32029999999999997],[1218945600,0.32029999999999997],[1219032000,0.32029999999999997],[1219118400,0.31030000000000002],[1219204800,0.30459999999999998],[1219291200,0.29970000000000002],[1219377600,0.2979],[1219464000,0.30470000000000003],[1219550400,0.30470000000000003],[1219636800,0.30470000000000003],[1219723200,0.30159999999999998],[1219809600,0.29759999999999998],[1219896000,0.29620000000000002],[1219982400,0.30780000000000002],[1220068800,0.30730000000000002],[1220155200,0.30730000000000002],[1220241600,0.30730000000000002],[1220328000,0.30730000000000002],[1220414400,0.31280000000000002],[1220500800,0.31690000000000002],[1220587200,0.312],[1220673600,0.31740000000000002],[1220760000,0.31740000000000002],[1220846400,0.31740000000000002],[1220932800,0.32000000000000001],[1221019200,0.31680000000000003],[1221105600,0.33119999999999999],[1221192000,0.32850000000000001],[1221278400,0.32819999999999999],[1221364800,0.32819999999999999],[1221451200,0.32819999999999999],[1221537600,0.31719999999999998],[1221624000,0.31979999999999997],[1221710400,0.29880000000000001],[1221796800,0.3049],[1221883200,0.31440000000000001],[1221969600,0.31440000000000001],[1222056000,0.31440000000000001],[1222142400,0.30259999999999998],[1222228800,0.30559999999999998],[1222315200,0.30869999999999997],[1222401600,0.31540000000000001],[1222488000,0.31890000000000002],[1222574400,0.31890000000000002],[1222660800,0.31890000000000002],[1222747200,0.3049],[1222833600,0.30180000000000001],[1222920000,0.30580000000000002],[1223006400,0.2999],[1223092800,0.28810000000000002],[1223179200,0.28810000000000002],[1223265600,0.28810000000000002],[1223352000,0.2702],[1223438400,0.26590000000000003],[1223524800,0.27360000000000001],[1223611200,0.2586],[1223697600,0.2555],[1223784000,0.2555],[1223870400,0.2555],[1223956800,0.27179999999999999],[1224043200,0.26790000000000003],[1224129600,0.2555],[1224216000,0.26869999999999999],[1224302400,0.27129999999999999],[1224388800,0.27129999999999999],[1224475200,0.27129999999999999],[1224561600,0.28270000000000001],[1224648000,0.28299999999999997],[1224734400,0.28370000000000001],[1224820800,0.2606],[1224907200,0.247],[1224993600,0.247],[1225080000,0.247],[1225166400,0.22439999999999999],[1225252800,0.2107],[1225339200,0.2203],[1225425600,0.23230000000000001],[1225512000,0.24060000000000001],[1225598400,0.24060000000000001],[1225688400,0.24060000000000001],[1225774800,0.24909999999999999],[1225861200,0.23910000000000001],[1225947600,0.23980000000000001],[1226034000,0.23549999999999999],[1226120400,0.24229999999999999],[1226206800,0.24229999999999999],[1226293200,0.24229999999999999],[1226379600,0.2361],[1226466000,0.24610000000000001],[1226552400,0.2432],[1226638800,0.255],[1226725200,0.24629999999999999],[1226811600,0.24629999999999999],[1226898000,0.24629999999999999],[1226984400,0.15920000000000001],[1227070800,0.14990000000000001],[1227157200,0.13930000000000001],[1227243600,0.13239999999999999],[1227330000,0.1331],[1227416400,0.1331],[1227502800,0.1331],[1227589200,0.13450000000000001],[1227675600,0.14410000000000001],[1227762000,0.14799999999999999],[1227848400,0.14799999999999999],[1227934800,0.14680000000000001],[1228021200,0.14680000000000001],[1228107600,0.14680000000000001],[1228194000,0.13819999999999999],[1228280400,0.14050000000000001],[1228366800,0.14219999999999999],[1228453200,0.13980000000000001],[1228539600,0.14649999999999999],[1228626000,0.14649999999999999],[1228712400,0.14649999999999999],[1228798800,0.15290000000000001],[1228885200,0.15260000000000001],[1228971600,0.15359999999999999],[1229058000,0.1489],[1229144400,0.1583],[1229230800,0.1583],[1229317200,0.1583],[1229403600,0.15329999999999999],[1229490000,0.1628],[1229576400,0.16420000000000001],[1229662800,0.17069999999999999],[1229749200,0.1699],[1229835600,0.1699],[1229922000,0.1699],[1230008400,0.16639999999999999],[1230094800,0.16589999999999999],[1230181200,0.1653],[1230267600,0.1653],[1230354000,0.16639999999999999],[1230440400,0.16639999999999999],[1230526800,0.16639999999999999],[1230613200,0.1638],[1230699600,0.16539999999999999],[1230786000,0.16869999999999999],[1230872400,0.16869999999999999],[1230958800,0.1724],[1231045200,0.1724],[1231131600,0.1724],[1231218000,0.17560000000000001],[1231304400,0.1792],[1231390800,0.17799999999999999],[1231477200,0.1782],[1231563600,0.1721],[1231650000,0.1721],[1231736400,0.1721],[1231822800,0.1686],[1231909200,0.1701],[1231995600,0.16500000000000001],[1232082000,0.17119999999999999],[1232168400,0.1699],[1232254800,0.1699],[1232341200,0.1699],[1232427600,0.1699],[1232514000,0.16800000000000001],[1232600400,0.17119999999999999],[1232686800,0.17269999999999999],[1232773200,0.17469999999999999],[1232859600,0.17469999999999999],[1232946000,0.17469999999999999],[1233032400,0.1764],[1233118800,0.17879999999999999],[1233205200,0.1832],[1233291600,0.1822],[1233378000,0.18210000000000001],[1233464400,0.18210000000000001],[1233550800,0.18210000000000001],[1233637200,0.17879999999999999],[1233723600,0.18190000000000001],[1233810000,0.18029999999999999],[1233896400,0.18540000000000001],[1233982800,0.188],[1234069200,0.188],[1234155600,0.188],[1234242000,0.1895],[1234328400,0.18659999999999999],[1234414800,0.18770000000000001],[1234501200,0.19120000000000001],[1234587600,0.19359999999999999],[1234674000,0.19359999999999999],[1234760400,0.19359999999999999],[1234846800,0.19359999999999999],[1234933200,0.1951],[1235019600,0.19320000000000001],[1235106000,0.1875],[1235192400,0.184],[1235278800,0.184],[1235365200,0.184],[1235451600,0.18970000000000001],[1235538000,0.1951],[1235624400,0.19600000000000001],[1235710800,0.18659999999999999],[1235797200,0.17829999999999999],[1235883600,0.17829999999999999],[1235970000,0.17829999999999999],[1236056400,0.1681],[1236142800,0.1699],[1236229200,0.1739],[1236315600,0.16650000000000001],[1236402000,0.1671],[1236488400,0.1671],[1236571200,0.1671],[1236657600,0.1681],[1236744000,0.1668],[1236830400,0.15570000000000001],[1236916800,0.1646],[1237003200,0.17480000000000001],[1237089600,0.17480000000000001],[1237176000,0.17480000000000001],[1237262400,0.1573],[1237348800,0.16439999999999999],[1237435200,0.16589999999999999],[1237521600,0.16400000000000001],[1237608000,0.16250000000000001],[1237694400,0.16250000000000001],[1237780800,0.16250000000000001],[1237867200,0.16889999999999999],[1237953600,0.1694],[1238040000,0.17380000000000001],[1238126400,0.17580000000000001],[1238212800,0.17549999999999999],[1238299200,0.17549999999999999],[1238385600,0.17549999999999999],[1238472000,0.17380000000000001],[1238558400,0.1734],[1238644800,0.17199999999999999],[1238731200,0.1729],[1238817600,0.16950000000000001],[1238904000,0.16950000000000001],[1238990400,0.16950000000000001],[1239076800,0.16769999999999999],[1239163200,0.16220000000000001],[1239249600,0.1628],[1239336000,0.16739999999999999],[1239422400,0.16739999999999999],[1239508800,0.16739999999999999],[1239595200,0.16739999999999999],[1239681600,0.1668],[1239768000,0.1643],[1239854400,0.15959999999999999],[1239940800,0.1588],[1240027200,0.1593],[1240113600,0.1593],[1240200000,0.1593],[1240286400,0.15010000000000001],[1240372800,0.1474],[1240459200,0.1489],[1240545600,0.14990000000000001],[1240632000,0.15279999999999999],[1240718400,0.15279999999999999],[1240804800,0.15279999999999999],[1240891200,0.15620000000000001],[1240977600,0.1542],[1241064000,0.16539999999999999],[1241150400,0.1676],[1241236800,0.1739],[1241323200,0.1739],[1241409600,0.1739],[1241496000,0.17860000000000001],[1241582400,0.1772],[1241668800,0.17000000000000001],[1241755200,0.17199999999999999],[1241841600,0.17299999999999999],[1241928000,0.17299999999999999],[1242014400,0.17299999999999999],[1242100800,0.17560000000000001],[1242187200,0.1741],[1242273600,0.16800000000000001],[1242360000,0.1681],[1242446400,0.16930000000000001],[1242532800,0.16930000000000001],[1242619200,0.16930000000000001],[1242705600,0.17069999999999999],[1242792000,0.17219999999999999],[1242878400,0.17730000000000001],[1242964800,0.17699999999999999],[1243051200,0.1774],[1243137600,0.1774],[1243224000,0.1774],[1243310400,0.1774],[1243396800,0.19850000000000001],[1243483200,0.20880000000000001],[1243569600,0.21210000000000001],[1243656000,0.21190000000000001],[1243742400,0.21190000000000001],[1243828800,0.21190000000000001],[1243915200,0.2114],[1244001600,0.21490000000000001],[1244088000,0.22],[1244174400,0.21959999999999999],[1244260800,0.22170000000000001],[1244347200,0.22170000000000001],[1244433600,0.22170000000000001],[1244520000,0.21959999999999999],[1244606400,0.22109999999999999],[1244692800,0.22070000000000001],[1244779200,0.22689999999999999],[1244865600,0.2268],[1244952000,0.2268],[1245038400,0.2268],[1245124800,0.22140000000000001],[1245211200,0.22020000000000001],[1245297600,0.22420000000000001],[1245384000,0.2215],[1245470400,0.22070000000000001],[1245556800,0.22070000000000001],[1245643200,0.22070000000000001],[1245729600,0.217],[1245816000,0.2177],[1245902400,0.222],[1245988800,0.22969999999999999],[1246075200,0.2205],[1246161600,0.2205],[1246248000,0.2205],[1246334400,0.2238],[1246420800,0.22339999999999999],[1246507200,0.22420000000000001],[1246593600,0.22120000000000001],[1246680000,0.22120000000000001],[1246766400,0.22120000000000001],[1246852800,0.22120000000000001],[1246939200,0.21729999999999999],[1247025600,0.2122],[1247112000,0.2147],[1247198400,0.21659999999999999],[1247284800,0.21740000000000001],[1247371200,0.21740000000000001],[1247457600,0.21740000000000001],[1247544000,0.21870000000000001],[1247630400,0.22570000000000001],[1247716800,0.2268],[1247803200,0.2248],[1247889600,0.22450000000000001],[1247976000,0.22450000000000001],[1248062400,0.22450000000000001],[1248148800,0.2291],[1248235200,0.23069999999999999],[1248321600,0.22750000000000001],[1248408000,0.23130000000000001],[1248494400,0.2359],[1248580800,0.2359],[1248667200,0.2359],[1248753600,0.2356],[1248840000,0.2336],[1248926400,0.2321],[1249012800,0.25929999999999997],[1249099200,0.25059999999999999],[1249185600,0.25059999999999999],[1249272000,0.25059999999999999],[1249358400,null],[1249444800,0.35160000000000002],[1249531200,0.34770000000000001],[1249617600,0.3362],[1249704000,0.33800000000000002],[1249790400,0.33800000000000002],[1249876800,0.33800000000000002],[1249963200,0.33600000000000002],[1250049600,0.33069999999999999],[1250136000,0.3332],[1250222400,0.33760000000000001],[1250308800,0.33629999999999999],[1250395200,0.33629999999999999],[1250481600,0.33629999999999999],[1250568000,0.3291],[1250654400,0.33539999999999998],[1250740800,0.34000000000000002],[1250827200,0.34289999999999998],[1250913600,0.3468],[1251000000,0.3468],[1251086400,0.3468],[1251172800,0.3372],[1251259200,0.33960000000000001],[1251345600,0.3387],[1251432000,0.3407],[1251518400,0.34549999999999997],[1251604800,0.34549999999999997],[1251691200,0.34549999999999997],[1251777600,0.34289999999999998],[1251864000,0.33760000000000001],[1251950400,0.34060000000000001],[1252036800,0.3397],[1252123200,0.34610000000000002],[1252209600,0.34610000000000002],[1252296000,0.34610000000000002],[1252382400,0.34610000000000002],[1252468800,0.35470000000000002],[1252555200,0.36520000000000002],[1252641600,0.37090000000000001],[1252728000,0.3765],[1252814400,0.3765],[1252900800,0.3765],[1252987200,0.37759999999999999],[1253073600,0.38469999999999999],[1253160000,0.38819999999999999],[1253246400,0.38440000000000002],[1253332800,0.37980000000000003],[1253419200,0.37980000000000003],[1253505600,0.37980000000000003],[1253592000,0.37840000000000001],[1253678400,0.37480000000000002],[1253764800,0.36459999999999998],[1253851200,0.36780000000000002],[1253937600,0.37080000000000002],[1254024000,0.37080000000000002],[1254110400,0.37080000000000002],[1254196800,0.3765],[1254283200,0.37069999999999997],[1254369600,0.37259999999999999],[1254456000,0.36059999999999998],[1254542400,0.34489999999999998],[1254628800,0.34489999999999998],[1254715200,0.34489999999999998],[1254801600,0.3422],[1254888000,0.34720000000000001],[1254974400,0.34549999999999997],[1255060800,null],[1255492800,0.33639999999999998],[1255579200,null],[1256356800,0.32290000000000002],[1256443200,0.32290000000000002],[1256529600,0.32290000000000002],[1256616000,null],[1256875200,0.32200000000000001],[1256961600,0.31369999999999998],[1257048000,0.31369999999999998],[1257138000,0.31369999999999998],[1257224400,0.31109999999999999],[1257310800,0.31559999999999999],[1257397200,0.31459999999999999],[1257483600,0.32079999999999997],[1257570000,0.31840000000000002],[1257656400,0.31840000000000002],[1257742800,0.31840000000000002],[1257829200,null],[1257915600,0.32179999999999997],[1258002000,null],[1258520400,0.3362],[1258606800,0.34329999999999999],[1258693200,0.33810000000000001],[1258779600,0.33610000000000001],[1258866000,0.33610000000000001],[1258952400,0.33610000000000001],[1259038800,0.33329999999999999],[1259125200,0.3397],[1259211600,0.34160000000000001],[1259298000,0.34160000000000001],[1259384400,0.33989999999999998],[1259470800,0.33989999999999998],[1259557200,0.33989999999999998],[1259643600,0.34029999999999999],[1259730000,0.34460000000000002],[1259816400,0.3493],[1259902800,0.34370000000000001],[1259989200,0.34520000000000001],[1260075600,0.34520000000000001],[1260162000,0.34520000000000001],[1260248400,0.34089999999999998],[1260334800,0.33739999999999998],[1260421200,0.34370000000000001],[1260507600,0.34970000000000001],[1260594000,0.35410000000000003],[1260680400,0.35410000000000003],[1260766800,0.35410000000000003],[1260853200,0.35680000000000001],[1260939600,0.35649999999999998],[1261026000,0.38179999999999997],[1261112400,0.39400000000000002],[1261198800,0.39379999999999998],[1261285200,0.39379999999999998],[1261371600,0.39379999999999998],[1261458000,0.39329999999999998],[1261544400,0.40410000000000001],[1261630800,0.40389999999999998],[1261717200,0.40360000000000001],[1261803600,0.40360000000000001],[1261890000,0.40360000000000001],[1261976400,0.40360000000000001],[1262062800,0.40200000000000002],[1262149200,0.40060000000000001],[1262235600,0.39829999999999999],[1262322000,0.40039999999999998],[1262408400,0.40039999999999998],[1262494800,0.40039999999999998],[1262581200,0.40039999999999998],[1262667600,0.40739999999999998],[1262754000,0.40889999999999999],[1262840400,0.41560000000000002],[1262926800,0.43159999999999998],[1263013200,0.4244],[1263099600,0.4244],[1263186000,0.4244],[1263272400,0.42759999999999998],[1263358800,0.43330000000000002],[1263445200,0.44269999999999998],[1263531600,0.4662],[1263618000,0.4526],[1263704400,0.4526],[1263790800,0.4526],[1263877200,0.4526],[1263963600,0.45469999999999999],[1264050000,0.45300000000000001],[1264136400,0.44979999999999998],[1264222800,0.45300000000000001],[1264309200,0.45300000000000001],[1264395600,0.45300000000000001],[1264482000,0.45169999999999999],[1264568400,0.44700000000000001],[1264654800,0.44729999999999998],[1264741200,0.45700000000000002],[1264827600,0.4582],[1264914000,0.4582],[1265000400,0.4582],[1265086800,0.45989999999999998],[1265173200,0.4788],[1265259600,0.46189999999999998],[1265346000,0.43330000000000002],[1265432400,0.43640000000000001],[1265518800,0.43640000000000001],[1265605200,0.43640000000000001],[1265691600,0.439],[1265778000,0.4506],[1265864400,0.4551],[1265950800,0.46579999999999999],[1266037200,0.46339999999999998],[1266123600,0.46339999999999998],[1266210000,0.46339999999999998],[1266296400,0.46339999999999998],[1266382800,0.44400000000000001],[1266469200,0.45050000000000001],[1266555600,0.4355],[1266642000,0.42499999999999999],[1266728400,0.42499999999999999],[1266814800,0.42499999999999999],[1266901200,0.4279],[1266987600,0.42530000000000001],[1267074000,0.4294],[1267160400,0.43769999999999998],[1267246800,0.44319999999999998],[1267333200,0.44319999999999998],[1267419600,0.44319999999999998],[1267506000,0.45150000000000001],[1267592400,0.4526],[1267678800,0.45490000000000003],[1267765200,0.44729999999999998],[1267851600,0.45469999999999999],[1267938000,0.45469999999999999],[1268024400,0.45469999999999999],[1268110800,0.4632],[1268197200,0.46189999999999998],[1268283600,0.46820000000000001],[1268370000,0.46500000000000002],[1268456400,0.45910000000000001],[1268542800,0.45910000000000001],[1268625600,0.45910000000000001],[1268712000,0.44440000000000002],[1268798400,0.44769999999999999],[1268884800,0.4466],[1268971200,0.4471],[1269057600,0.44350000000000001],[1269144000,0.44350000000000001],[1269230400,0.44350000000000001],[1269316800,0.44429999999999997],[1269403200,0.4496],[1269489600,0.44440000000000002],[1269576000,0.44],[1269662400,0.43790000000000001],[1269748800,0.43790000000000001],[1269835200,0.43790000000000001],[1269921600,0.44409999999999999],[1270008000,0.4395],[1270094400,0.43280000000000002],[1270180800,0.43219999999999997],[1270267200,0.43219999999999997],[1270353600,0.43219999999999997],[1270440000,0.43219999999999997],[1270526400,0.44319999999999998],[1270612800,0.4577],[1270699200,0.45340000000000003],[1270785600,0.46189999999999998],[1270872000,0.45660000000000001],[1270958400,0.45660000000000001],[1271044800,0.45660000000000001],[1271131200,0.45269999999999999],[1271217600,0.4602],[1271304000,0.46850000000000003],[1271390400,0.4667],[1271476800,0.46060000000000001],[1271563200,0.46060000000000001],[1271649600,0.46060000000000001],[1271736000,0.46210000000000001],[1271822400,0.4657],[1271908800,0.4466],[1271995200,0.45090000000000002],[1272081600,0.45200000000000001],[1272168000,0.45200000000000001],[1272254400,0.45200000000000001],[1272340800,0.44469999999999998],[1272427200,0.435],[1272513600,0.43640000000000001],[1272600000,0.45469999999999999],[1272686400,0.45729999999999998],[1272772800,0.45729999999999998],[1272859200,0.45729999999999998],[1272945600,0.46210000000000001],[1273032000,0.44280000000000003],[1273118400,0.44159999999999999],[1273204800,0.41799999999999998],[1273291200,0.39979999999999999],[1273377600,0.39979999999999999],[1273464000,0.39979999999999999],[1273550400,0.42480000000000001],[1273636800,0.4209],[1273723200,0.4335],[1273809600,0.42449999999999999],[1273896000,0.41089999999999999],[1273982400,0.41089999999999999],[1274068800,0.41089999999999999],[1274155200,0.4163],[1274241600,0.42309999999999998],[1274328000,0.41310000000000002],[1274414400,0.39319999999999999],[1274500800,0.40050000000000002],[1274587200,0.40050000000000002],[1274673600,0.40050000000000002],[1274760000,0.40139999999999998],[1274846400,0.39079999999999998],[1274932800,0.39689999999999998],[1275019200,0.41020000000000001],[1275105600,0.3992],[1275192000,0.3992],[1275278400,0.3992],[1275364800,0.3992],[1275451200,0.38779999999999998],[1275537600,0.40899999999999997],[1275624000,0.40820000000000001],[1275710400,0.39279999999999998],[1275796800,0.39279999999999998],[1275883200,0.39279999999999998],[1275969600,0.39079999999999998],[1276056000,0.38940000000000002],[1276142400,0.3916],[1276228800,0.41510000000000002],[1276315200,0.41460000000000002],[1276401600,0.41460000000000002],[1276488000,0.41460000000000002],[1276574400,0.41610000000000003],[1276660800,0.43099999999999999],[1276747200,0.42680000000000001],[1276833600,0.42180000000000001],[1276920000,0.41970000000000002],[1277006400,0.41970000000000002],[1277092800,0.41970000000000002],[1277179200,0.41549999999999998],[1277265600,0.40699999999999997],[1277352000,0.40539999999999998],[1277438400,0.39639999999999997],[1277524800,0.40100000000000002],[1277611200,0.40100000000000002],[1277697600,0.40100000000000002],[1277784000,0.39600000000000002],[1277870400,0.3715],[1277956800,0.36930000000000002],[1278043200,0.36480000000000001],[1278129600,0.3669],[1278216000,0.3669],[1278302400,0.3669],[1278388800,0.3669],[1278475200,0.3579],[1278561600,0.36009999999999998],[1278648000,0.37040000000000001],[1278734400,0.38030000000000003],[1278820800,0.38030000000000003],[1278907200,0.38030000000000003],[1278993600,0.371],[1279080000,0.38200000000000001],[1279166400,0.38059999999999999],[1279252800,0.38040000000000002],[1279339200,0.36430000000000001],[1279425600,0.36430000000000001],[1279512000,0.36430000000000001],[1279598400,0.36649999999999999],[1279684800,0.37069999999999997],[1279771200,0.36670000000000003],[1279857600,0.37309999999999999],[1279944000,0.38490000000000002],[1280030400,0.38490000000000002],[1280116800,0.38490000000000002],[1280203200,0.39150000000000001],[1280289600,0.39929999999999999],[1280376000,0.36349999999999999],[1280462400,0.36520000000000002],[1280548800,0.37859999999999999],[1280635200,0.37859999999999999],[1280721600,0.37859999999999999],[1280808000,0.33129999999999998],[1280894400,0.32940000000000003],[1280980800,0.33350000000000002],[1281067200,0.3347],[1281153600,0.34160000000000001],[1281240000,0.34160000000000001],[1281326400,0.34160000000000001],[1281412800,0.34439999999999998],[1281499200,0.34050000000000002],[1281585600,0.33050000000000002],[1281672000,0.33090000000000003],[1281758400,0.32790000000000002],[1281844800,0.32790000000000002],[1281931200,0.32790000000000002],[1282017600,0.32719999999999999],[1282104000,0.3301],[1282190400,0.32800000000000001],[1282276800,0.31680000000000003],[1282363200,0.31369999999999998],[1282449600,0.31369999999999998],[1282536000,0.31369999999999998],[1282622400,0.31219999999999998],[1282708800,0.30730000000000002],[1282795200,0.31130000000000002],[1282881600,0.308],[1282968000,0.31209999999999999],[1283054400,0.31209999999999999],[1283140800,0.31209999999999999],[1283227200,0.30690000000000001],[1283313600,0.30480000000000002],[1283400000,0.31030000000000002],[1283486400,0.31950000000000001],[1283572800,0.3286],[1283659200,0.3286],[1283745600,0.3286],[1283832000,0.3286],[1283918400,0.32150000000000001],[1284004800,0.31950000000000001],[1284091200,0.32629999999999998],[1284177600,0.33360000000000001],[1284264000,0.33360000000000001],[1284350400,0.33360000000000001],[1284436800,0.32979999999999998],[1284523200,0.33050000000000002],[1284609600,0.33479999999999999],[1284696000,0.3367],[1284782400,0.35399999999999998],[1284868800,0.35399999999999998],[1284955200,0.35399999999999998],[1285041600,0.35399999999999998],[1285128000,0.35249999999999998],[1285214400,0.35299999999999998],[1285300800,0.35149999999999998],[1285387200,0.36020000000000002],[1285473600,0.36020000000000002],[1285560000,0.36020000000000002],[1285646400,0.36120000000000002],[1285732800,0.36399999999999999],[1285819200,0.36380000000000001],[1285905600,0.36459999999999998],[1285992000,0.36849999999999999],[1286078400,0.36849999999999999],[1286164800,0.36849999999999999],[1286251200,0.36559999999999998],[1286337600,0.371],[1286424000,0.35920000000000002],[1286510400,0.36080000000000001],[1286596800,0.36380000000000001],[1286683200,0.36380000000000001],[1286769600,0.36380000000000001],[1286856000,0.36249999999999999],[1286942400,0.3654],[1287028800,0.3644],[1287115200,0.36349999999999999],[1287201600,0.36099999999999999],[1287288000,0.36099999999999999],[1287374400,0.36099999999999999],[1287460800,0.36209999999999998],[1287547200,0.35389999999999999],[1287633600,0.35699999999999998],[1287720000,0.3548],[1287806400,0.35630000000000001],[1287892800,0.35630000000000001],[1287979200,0.35630000000000001],[1288065600,0.36220000000000002],[1288152000,0.36059999999999998],[1288238400,0.36220000000000002],[1288324800,0.38690000000000002],[1288411200,0.39129999999999998],[1288497600,0.39129999999999998],[1288584000,0.39129999999999998],[1288670400,0.39269999999999999],[1288756800,0.39140000000000003],[1288843200,0.39129999999999998],[1288929600,0.38840000000000002],[1289016000,0.38629999999999998],[1289102400,0.38629999999999998],[1289192400,0.38629999999999998],[1289278800,0.3856],[1289365200,0.38030000000000003],[1289451600,0.38469999999999999],[1289538000,0.3871],[1289624400,0.38569999999999999],[1289710800,0.38569999999999999],[1289797200,0.38569999999999999],[1289883600,0.3886],[1289970000,0.38890000000000002],[1290056400,0.3901],[1290142800,0.39660000000000001],[1290229200,0.40189999999999998],[1290315600,0.40189999999999998],[1290402000,0.40189999999999998],[1290488400,0.39939999999999998],[1290574800,0.3931],[1290661200,0.40050000000000002],[1290747600,0.40050000000000002],[1290834000,0.3962],[1290920400,0.3962],[1291006800,0.3962],[1291093200,0.39539999999999997],[1291179600,0.39660000000000001],[1291266000,0.39319999999999999],[1291352400,0.39689999999999998],[1291438800,0.39529999999999998],[1291525200,0.39529999999999998],[1291611600,0.39529999999999998],[1291698000,0.40039999999999998],[1291784400,0.39460000000000001],[1291870800,0.39090000000000003],[1291957200,0.39279999999999998],[1292043600,0.39960000000000001],[1292130000,0.39960000000000001],[1292216400,0.39960000000000001],[1292302800,0.39600000000000002],[1292389200,0.39700000000000002],[1292475600,0.40189999999999998],[1292562000,0.40570000000000001],[1292648400,0.40239999999999998],[1292734800,0.40239999999999998],[1292821200,0.40239999999999998],[1292907600,0.40429999999999999],[1292994000,0.40739999999999998],[1293080400,0.40699999999999997],[1293166800,0.40720000000000001],[1293253200,0.40720000000000001],[1293339600,0.40720000000000001],[1293426000,0.40720000000000001],[1293512400,0.41139999999999999],[1293598800,0.40839999999999999],[1293685200,0.40849999999999997],[1293771600,0.40799999999999997],[1293858000,0.4088],[1293944400,0.4088],[1294030800,0.4088],[1294117200,0.41670000000000001],[1294203600,0.42420000000000002],[1294290000,0.43440000000000001],[1294376400,0.4335],[1294462800,0.44],[1294549200,0.44],[1294635600,0.44],[1294722000,0.44119999999999998],[1294808400,0.4425],[1294894800,0.44290000000000002],[1294981200,0.441],[1295067600,0.44319999999999998],[1295154000,0.44319999999999998],[1295240400,0.44319999999999998],[1295326800,0.44319999999999998],[1295413200,0.45029999999999998],[1295499600,0.44669999999999999],[1295586000,0.441],[1295672400,0.43480000000000002],[1295758800,0.43480000000000002],[1295845200,0.43480000000000002],[1295931600,0.43890000000000001],[1296018000,0.44230000000000003],[1296104400,0.44969999999999999],[1296190800,0.45240000000000002],[1296277200,0.44950000000000001],[1296363600,0.44950000000000001],[1296450000,0.44950000000000001],[1296536400,0.44990000000000002],[1296622800,0.45829999999999999],[1296709200,0.4456],[1296795600,0.43459999999999999],[1296882000,0.43559999999999999],[1296968400,0.43559999999999999],[1297054800,0.43559999999999999],[1297141200,0.43669999999999998],[1297227600,0.44190000000000002],[1297314000,0.43690000000000001],[1297400400,0.44409999999999999],[1297486800,0.44590000000000002],[1297573200,0.44590000000000002],[1297659600,0.44590000000000002],[1297746000,0.44669999999999999],[1297832400,0.44209999999999999],[1297918800,0.44569999999999999],[1298005200,0.44850000000000001],[1298091600,0.44309999999999999],[1298178000,0.44309999999999999],[1298264400,0.44309999999999999],[1298350800,0.44309999999999999],[1298437200,0.43380000000000002],[1298523600,0.43580000000000002],[1298610000,0.43730000000000002],[1298696400,0.44429999999999997],[1298782800,0.44429999999999997],[1298869200,0.44429999999999997],[1298955600,0.44040000000000001],[1299042000,0.435],[1299128400,0.44190000000000002],[1299214800,0.44929999999999998],[1299301200,0.45229999999999998],[1299387600,0.45229999999999998],[1299474000,0.45229999999999998],[1299560400,0.4446],[1299646800,0.44550000000000001],[1299733200,0.443],[1299819600,0.43099999999999999],[1299906000,0.43640000000000001],[1299992400,0.43640000000000001],[1300075200,0.43640000000000001],[1300161600,0.42930000000000001],[1300248000,0.42449999999999999],[1300334400,0.42109999999999997],[1300420800,0.42559999999999998],[1300507200,0.42720000000000002],[1300593600,0.42720000000000002],[1300680000,0.42720000000000002],[1300766400,0.4249],[1300852800,0.41920000000000002],[1300939200,0.41889999999999999],[1301025600,0.4269],[1301112000,0.42570000000000002],[1301198400,0.42570000000000002],[1301284800,0.42570000000000002],[1301371200,0.41549999999999998],[1301457600,0.4204],[1301544000,0.42849999999999999],[1301630400,0.42780000000000001],[1301716800,0.4294],[1301803200,0.4294],[1301889600,0.4294],[1301976000,0.43419999999999997],[1302062400,0.43530000000000002],[1302148800,0.4294],[1302235200,0.42120000000000002],[1302321600,0.41649999999999998],[1302408000,0.41649999999999998],[1302494400,0.41649999999999998],[1302580800,0.41870000000000002],[1302667200,0.42109999999999997],[1302753600,0.42180000000000001],[1302840000,0.4244],[1302926400,0.41980000000000001],[1303012800,0.41980000000000001],[1303099200,0.41980000000000001],[1303185600,0.42180000000000001],[1303272000,0.4269],[1303358400,0.43919999999999998],[1303444800,0.44550000000000001],[1303531200,0.44550000000000001],[1303617600,0.44550000000000001],[1303704000,0.44550000000000001],[1303790400,0.44579999999999997],[1303876800,0.44779999999999998],[1303963200,0.4491],[1304049600,0.43009999999999998],[1304136000,0.42659999999999998],[1304222400,0.42659999999999998],[1304308800,0.42659999999999998],[1304395200,0.43659999999999999],[1304481600,0.43290000000000001],[1304568000,0.42749999999999999],[1304654400,0.42270000000000002],[1304740800,0.4219],[1304827200,0.4219],[1304913600,0.4219],[1305000000,0.42370000000000002],[1305086400,0.42509999999999998],[1305172800,0.42830000000000001],[1305259200,0.4274],[1305345600,0.42549999999999999],[1305432000,0.42549999999999999],[1305518400,0.42549999999999999],[1305604800,0.42009999999999997],[1305691200,0.41210000000000002],[1305777600,0.41360000000000002],[1305864000,0.41160000000000002],[1305950400,0.41470000000000001],[1306036800,0.41470000000000001],[1306123200,0.41470000000000001],[1306209600,0.40899999999999997],[1306296000,0.4088],[1306382400,0.40939999999999999],[1306468800,0.4103],[1306555200,0.40899999999999997],[1306641600,0.40899999999999997],[1306728000,0.40899999999999997],[1306814400,0.40899999999999997],[1306900800,0.40889999999999999],[1306987200,0.40200000000000002],[1307073600,0.39889999999999998],[1307160000,0.39660000000000001],[1307246400,0.39660000000000001],[1307332800,0.39660000000000001],[1307419200,0.37259999999999999],[1307505600,0.376],[1307592000,0.37340000000000001],[1307678400,0.37080000000000002],[1307764800,0.36180000000000001],[1307851200,0.36180000000000001],[1307937600,0.36180000000000001],[1308024000,0.3483],[1308110400,0.34699999999999998],[1308196800,0.3427],[1308283200,0.3407],[1308369600,0.33900000000000002],[1308456000,0.33900000000000002],[1308542400,0.33900000000000002],[1308628800,0.33360000000000001],[1308715200,0.33629999999999999],[1308801600,0.33579999999999999],[1308888000,0.33739999999999998],[1308974400,0.3357],[1309060800,0.3357],[1309147200,0.3357],[1309233600,0.3322],[1309320000,0.33779999999999999],[1309406400,0.3392],[1309492800,0.34050000000000002],[1309579200,0.34410000000000002],[1309665600,0.34410000000000002],[1309752000,0.34410000000000002],[1309838400,0.34410000000000002],[1309924800,0.33400000000000002],[1310011200,0.33839999999999998],[1310097600,0.34189999999999998],[1310184000,0.33939999999999998],[1310270400,0.33939999999999998],[1310356800,0.33939999999999998],[1310443200,0.33300000000000002],[1310529600,0.33500000000000002],[1310616000,0.33400000000000002],[1310702400,0.34279999999999999],[1310788800,0.34339999999999998],[1310875200,0.34339999999999998],[1310961600,0.34339999999999998],[1311048000,0.33860000000000001],[1311134400,0.34179999999999999],[1311220800,0.33439999999999998],[1311307200,0.34179999999999999],[1311393600,0.34639999999999999],[1311480000,0.34639999999999999],[1311566400,0.34639999999999999],[1311652800,0.3417],[1311739200,0.34079999999999999],[1311825600,0.33289999999999997],[1311912000,0.34399999999999997],[1311998400,0.34920000000000001],[1312084800,0.34920000000000001],[1312171200,0.34920000000000001],[1312257600,null],[1312862400,0.25750000000000001],[1312948800,0.26800000000000002],[1313035200,0.26179999999999998],[1313121600,0.27100000000000002],[1313208000,0.26879999999999998],[1313294400,0.26879999999999998],[1313380800,0.26879999999999998],[1313467200,0.27400000000000002],[1313553600,0.27350000000000002],[1313640000,0.2707],[1313726400,0.2591],[1313812800,0.25769999999999998],[1313899200,0.25769999999999998],[1313985600,0.25769999999999998],[1314072000,0.24859999999999999],[1314158400,0.25640000000000002],[1314244800,null],[1340683200,0.25879999999999997],[1340769600,0.26229999999999998],[1340856000,0.26889999999999997],[1340942400,0.26950000000000002],[1341028800,null],[1341288000,0.28050000000000003],[1341374400,0.28520000000000001],[1341460800,0.28520000000000001],[1341547200,0.28949999999999998],[1341633600,0.2883],[1341720000,0.2883],[1341806400,0.2883],[1341892800,0.28549999999999998],[1341979200,0.28149999999999997],[1342065600,0.27900000000000003],[1342152000,0.28039999999999998],[1342238400,0.28449999999999998],[1342324800,0.28449999999999998],[1342411200,0.28449999999999998],[1342497600,0.28810000000000002],[1342584000,0.29509999999999997],[1342670400,0.2954],[1342756800,0.29210000000000003],[1342843200,0.28820000000000001],[1342929600,0.28820000000000001],[1343016000,0.28820000000000001],[1343102400,0.27889999999999998],[1343188800,0.27389999999999998],[1343275200,0.27650000000000002],[1343361600,0.29149999999999998],[1343448000,0.30380000000000001],[1343534400,0.30380000000000001],[1343620800,0.30380000000000001],[1343707200,0.30259999999999998],[1343793600,0.30509999999999998],[1343880000,null],[1377748800,0.30990000000000001],[1377835200,0.31369999999999998],[1377921600,null],[1378267200,0.309],[1378353600,0.3155],[1378440000,0.31850000000000001],[1378526400,0.31840000000000002],[1378612800,0.31840000000000002],[1378699200,0.31840000000000002],[1378785600,0.32779999999999998],[1378872000,0.33329999999999999],[1378958400,0.3332],[1379044800,0.33119999999999999],[1379131200,0.33310000000000001],[1379217600,0.33310000000000001],[1379304000,0.33310000000000001],[1379390400,0.33939999999999998],[1379476800,0.34179999999999999],[1379563200,0.34250000000000003],[1379649600,0.33910000000000001],[1379736000,0.3337],[1379822400,0.3337],[1379908800,0.3337],[1379995200,0.33160000000000001],[1380081600,0.33090000000000003],[1380168000,0.33179999999999998],[1380254400,0.33939999999999998],[1380340800,0.33760000000000001],[1380427200,0.33760000000000001],[1380513600,0.33760000000000001],[1380600000,0.33800000000000002],[1380686400,0.35339999999999999],[1380772800,0.3599],[1380859200,0.36399999999999999],[1380945600,0.36670000000000003],[1381032000,0.36670000000000003],[1381118400,0.36670000000000003],[1381204800,0.36520000000000002],[1381291200,0.3488],[1381377600,0.34279999999999999],[1381464000,0.3498],[1381550400,0.35120000000000001],[1381636800,0.35120000000000001],[1381723200,0.35120000000000001],[1381809600,0.35160000000000002],[1381896000,0.34660000000000002],[1381982400,0.35099999999999998],[1382068800,0.35339999999999999],[1382155200,0.35360000000000003],[1382241600,0.35360000000000003],[1382328000,0.35360000000000003],[1382414400,0.34839999999999999],[1382500800,0.35460000000000003],[1382587200,0.35470000000000002],[1382673600,0.35670000000000002],[1382760000,0.35320000000000001],[1382846400,0.35320000000000001],[1382932800,0.35320000000000001],[1383019200,0.35539999999999999],[1383105600,0.36940000000000001],[1383192000,0.36980000000000002],[1383278400,0.37680000000000002],[1383364800,0.38540000000000002],[1383451200,0.38540000000000002],[1383541200,0.38540000000000002],[1383627600,0.38300000000000001],[1383714000,0.38290000000000002],[1383800400,0.38179999999999997],[1383886800,0.37219999999999998],[1383973200,0.38190000000000002],[1384059600,0.38190000000000002],[1384146000,0.38190000000000002],[1384232400,0.38890000000000002],[1384318800,0.39389999999999997],[1384405200,0.38719999999999999],[1384491600,0.39360000000000001],[1384578000,0.39750000000000002],[1384664400,0.39750000000000002],[1384750800,0.39750000000000002],[1384837200,0.38629999999999998],[1384923600,0.39019999999999999],[1385010000,0.38550000000000001],[1385096400,0.38800000000000001],[1385182800,0.39019999999999999],[1385269200,0.39019999999999999],[1385355600,0.39019999999999999],[1385442000,0.38829999999999998],[1385528400,0.38600000000000001],[1385614800,0.38279999999999997],[1385701200,0.38279999999999997],[1385787600,0.38579999999999998],[1385874000,0.38579999999999998],[1385960400,0.38579999999999998],[1386046800,0.39650000000000002],[1386133200,0.39150000000000001],[1386219600,0.38129999999999997],[1386306000,0.37430000000000002],[1386392400,0.38169999999999998],[1386478800,0.38169999999999998],[1386565200,0.38169999999999998],[1386651600,0.38040000000000002],[1386738000,0.38679999999999998],[1386824400,0.37809999999999999],[1386910800,0.38140000000000002],[1386997200,0.37080000000000002],[1387083600,0.37080000000000002],[1387170000,0.37080000000000002],[1387256400,0.37140000000000001],[1387342800,0.3619],[1387429200,0.37290000000000001],[1387515600,0.36520000000000002],[1387602000,0.36909999999999998],[1387688400,0.36909999999999998],[1387774800,0.36909999999999998],[1387861200,0.48380000000000001],[1387947600,0.4763],[1388034000,0.4763],[1388120400,0.47349999999999998],[1388206800,0.48060000000000003],[1388293200,0.48060000000000003],[1388379600,0.48060000000000003],[1388466000,0.47589999999999999],[1388552400,0.47860000000000003],[1388638800,0.47860000000000003],[1388725200,0.46939999999999998],[1388811600,0.47170000000000001],[1388898000,0.47170000000000001],[1388984400,0.47170000000000001],[1389070800,0.4708],[1389157200,0.4657],[1389243600,0.46379999999999999],[1389330000,0.4587],[1389416400,0.47010000000000002],[1389502800,0.47010000000000002],[1389589200,0.47010000000000002],[1389675600,0.46000000000000002],[1389762000,0.46989999999999998],[1389848400,0.46870000000000001],[1389934800,0.48280000000000001],[1390021200,0.47110000000000002],[1390107600,0.47110000000000002],[1390194000,0.47110000000000002],[1390280400,0.47110000000000002],[1390366800,0.4819],[1390453200,0.48149999999999998],[1390539600,0.47970000000000002],[1390626000,0.45590000000000003],[1390712400,0.45590000000000003],[1390798800,0.45590000000000003],[1390885200,0.44779999999999998],[1390971600,0.45600000000000002],[1391058000,0.44940000000000002],[1391144400,0.45250000000000001],[1391230800,0.43830000000000002],[1391317200,0.43830000000000002],[1391403600,0.43830000000000002],[1391490000,0.41510000000000002],[1391576400,0.41660000000000003],[1391662800,0.40889999999999999],[1391749200,0.4133],[1391835600,0.41349999999999998],[1391922000,0.41349999999999998],[1392008400,0.41349999999999998],[1392094800,0.4163],[1392181200,0.42209999999999998],[1392267600,0.4234],[1392354000,0.42870000000000003],[1392440400,0.42749999999999999],[1392526800,0.42749999999999999],[1392613200,0.42749999999999999],[1392699600,0.42749999999999999],[1392786000,0.437],[1392872400,0.43290000000000001],[1392958800,0.4481],[1393045200,0.43830000000000002],[1393131600,0.43830000000000002],[1393218000,0.43830000000000002],[1393304400,0.44309999999999999],[1393390800,0.42580000000000001],[1393477200,0.42580000000000001],[1393563600,0.4345],[1393650000,0.43070000000000003],[1393736400,0.43070000000000003],[1393822800,0.43070000000000003],[1393909200,0.4274],[1393995600,0.43790000000000001],[1394082000,0.43269999999999997],[1394168400,0.41920000000000002],[1394254800,0.42580000000000001],[1394341200,0.42580000000000001],[1394424000,0.42580000000000001],[1394510400,0.42159999999999997],[1394596800,0.4017],[1394683200,0.40210000000000001],[1394769600,0.40089999999999998],[1394856000,0.40060000000000001],[1394942400,0.40060000000000001],[1395028800,0.40060000000000001],[1395115200,0.4032],[1395201600,0.41470000000000001],[1395288000,0.40739999999999998],[1395374400,0.4037],[1395460800,0.3987],[1395547200,0.3987],[1395633600,0.3987],[1395720000,0.3952],[1395806400,0.39789999999999998],[1395892800,0.39410000000000001],[1395979200,0.3957],[1396065600,0.38150000000000001],[1396152000,0.38150000000000001],[1396238400,0.38150000000000001],[1396324800,0.39629999999999999],[1396411200,0.41189999999999999],[1396497600,0.40660000000000002],[1396584000,0.39229999999999998],[1396670400,0.38369999999999999],[1396756800,0.38369999999999999],[1396843200,0.38369999999999999],[1396929600,0.39400000000000002],[1397016000,0.39800000000000002],[1397102400,0.41310000000000002],[1397188800,0.40600000000000003],[1397275200,0.39100000000000001],[1397361600,0.39100000000000001],[1397448000,0.39100000000000001],[1397534400,0.3982],[1397620800,0.40439999999999998],[1397707200,0.4118],[1397793600,0.4022],[1397880000,0.4022],[1397966400,0.4022],[1398052800,0.4022],[1398139200,0.40210000000000001],[1398225600,0.40139999999999998],[1398312000,0.3911],[1398398400,0.39150000000000001],[1398484800,0.38069999999999998],[1398571200,0.38069999999999998],[1398657600,0.38069999999999998],[1398744000,0.37269999999999998],[1398830400,0.39589999999999997],[1398916800,0.41789999999999999],[1399003200,0.42709999999999998],[1399089600,0.43459999999999999],[1399176000,0.43459999999999999],[1399262400,0.43459999999999999],[1399348800,0.44440000000000002],[1399435200,0.44590000000000002],[1399521600,0.4501],[1399608000,0.43940000000000001],[1399694400,0.44369999999999998],[1399780800,0.44369999999999998],[1399867200,0.44369999999999998],[1399953600,0.44180000000000003],[1400040000,0.43120000000000003],[1400126400,0.42680000000000001],[1400212800,0.41980000000000001],[1400299200,0.4173],[1400385600,0.4173],[1400472000,0.4173],[1400558400,0.42120000000000002],[1400644800,0.40960000000000002],[1400731200,0.41060000000000002],[1400817600,0.41839999999999999],[1400904000,0.4118],[1400990400,0.4118],[1401076800,0.4118],[1401163200,0.4118],[1401249600,0.40860000000000002],[1401336000,0.39279999999999998],[1401422400,0.3967],[1401508800,0.39610000000000001],[1401595200,0.39610000000000001],[1401681600,0.39610000000000001],[1401768000,0.39419999999999999],[1401854400,0.3957],[1401940800,0.39979999999999999],[1402027200,0.40260000000000001],[1402113600,0.39910000000000001],[1402200000,0.39910000000000001],[1402286400,0.39910000000000001],[1402372800,0.40200000000000002],[1402459200,0.4007],[1402545600,0.4093],[1402632000,0.40579999999999999],[1402718400,0.37190000000000001],[1402804800,0.37190000000000001],[1402891200,0.37190000000000001],[1402977600,0.37619999999999998],[1403064000,0.35849999999999999],[1403150400,0.35770000000000002],[1403236800,0.36149999999999999],[1403323200,0.3634],[1403409600,0.3634],[1403496000,0.3634],[1403582400,0.36530000000000001],[1403668800,0.36770000000000003],[1403755200,0.36880000000000002],[1403841600,0.3695],[1403928000,0.376],[1404014400,0.376],[1404100800,0.376],[1404187200,0.373],[1404273600,0.38500000000000001],[1404360000,0.3841],[1404446400,0.37959999999999999],[1404532800,0.37959999999999999],[1404619200,0.37959999999999999],[1404705600,0.37959999999999999],[1404792000,0.37780000000000002],[1404878400,0.39019999999999999],[1404964800,0.38969999999999999],[1405051200,0.38919999999999999],[1405137600,0.39119999999999999],[1405224000,0.39119999999999999],[1405310400,0.39119999999999999],[1405396800,0.38979999999999998],[1405483200,0.38219999999999998],[1405569600,0.38],[1405656000,0.37659999999999999],[1405742400,0.38429999999999997],[1405828800,0.38429999999999997],[1405915200,0.38429999999999997],[1406001600,0.38719999999999999],[1406088000,0.39179999999999998],[1406174400,0.39379999999999998],[1406260800,0.38579999999999998],[1406347200,0.38269999999999998],[1406433600,0.38269999999999998],[1406520000,0.38269999999999998],[1406606400,0.37969999999999998],[1406692800,0.40949999999999998],[1406779200,0.3891],[1406865600,0.3785],[1406952000,null],[1409371200,0.4032],[1409457600,0.4032],[1409544000,0.4032],[1409630400,0.4032],[1409716800,0.39379999999999998],[1409803200,0.38829999999999998],[1409889600,0.38400000000000001],[1409976000,0.38340000000000002],[1410062400,0.38340000000000002],[1410148800,0.38340000000000002],[1410235200,0.3931],[1410321600,0.40160000000000001],[1410408000,0.41610000000000003],[1410494400,0.41839999999999999],[1410580800,0.4244],[1410667200,0.4244],[1410753600,0.4244],[1410840000,0.42999999999999999],[1410926400,0.43140000000000001],[1411012800,0.43990000000000001],[1411099200,0.44450000000000001],[1411185600,0.44259999999999999],[1411272000,0.44259999999999999],[1411358400,0.44259999999999999],[1411444800,0.45500000000000002],[1411531200,0.44550000000000001],[1411617600,0.46129999999999999],[1411704000,0.45760000000000001],[1411790400,0.4597],[1411876800,0.4597],[1411963200,0.4597],[1412049600,0.44950000000000001],[1412136000,0.43490000000000001],[1412222400,0.44340000000000002],[1412308800,0.4405],[1412395200,0.43909999999999999],[1412481600,0.43909999999999999],[1412568000,0.43909999999999999],[1412654400,0.43530000000000002],[1412740800,0.44290000000000002],[1412827200,0.45019999999999999],[1412913600,0.43890000000000001],[1413000000,0.43099999999999999],[1413086400,0.43099999999999999],[1413172800,0.43099999999999999],[1413259200,0.4209],[1413345600,0.42049999999999998],[1413432000,0.42749999999999999],[1413518400,0.42830000000000001],[1413604800,0.42899999999999999],[1413691200,0.42899999999999999],[1413777600,0.42899999999999999],[1413864000,0.43440000000000001],[1413950400,0.4375],[1414036800,0.443],[1414123200,0.44190000000000002],[1414209600,0.4546],[1414296000,0.4546],[1414382400,0.4546],[1414468800,0.45750000000000002],[1414555200,0.44879999999999998],[1414641600,0.44740000000000002],[1414728000,0.44569999999999999],[1414814400,0.4456],[1414900800,0.4456],[1414990800,0.4456],[1415077200,0.44379999999999997],[1415163600,0.4244],[1415250000,0.41839999999999999],[1415336400,0.42420000000000002],[1415422800,0.4214],[1415509200,0.4214],[1415595600,0.4214],[1415682000,0.42459999999999998],[1415768400,0.42020000000000002],[1415854800,0.41520000000000001],[1415941200,0.42530000000000001],[1416027600,0.4239],[1416114000,0.4239],[1416200400,0.4239],[1416286800,0.4264],[1416373200,0.43609999999999999],[1416459600,0.43380000000000002],[1416546000,0.43640000000000001],[1416632400,0.43809999999999999],[1416718800,0.43809999999999999],[1416805200,0.43809999999999999],[1416891600,0.44400000000000001],[1416978000,0.44529999999999997],[1417064400,0.44550000000000001],[1417150800,0.44550000000000001],[1417237200,0.44979999999999998],[1417323600,0.44979999999999998],[1417410000,0.44979999999999998],[1417496400,0.44719999999999999],[1417582800,0.4536],[1417669200,0.4491],[1417755600,0.43680000000000002],[1417842000,0.43540000000000001],[1417928400,0.43540000000000001],[1418014800,0.43540000000000001],[1418101200,0.45479999999999998],[1418187600,0.46060000000000001],[1418274000,0.44879999999999998],[1418360400,0.44679999999999997],[1418446800,0.43980000000000002],[1418533200,0.43980000000000002],[1418619600,0.43980000000000002],[1418706000,0.43480000000000002],[1418792400,0.42580000000000001],[1418878800,0.43109999999999998],[1418965200,0.44209999999999999],[1419051600,0.44919999999999999],[1419138000,0.44919999999999999],[1419224400,0.44919999999999999],[1419310800,0.44919999999999999],[1419397200,0.4284],[1419483600,0.437],[1419570000,0.437],[1419656400,0.44340000000000002],[1419742800,0.44340000000000002],[1419829200,0.44340000000000002],[1419915600,0.44359999999999999],[1420002000,0.44009999999999999],[1420088400,0.43490000000000001],[1420174800,0.43490000000000001],[1420261200,0.43049999999999999],[1420347600,0.43049999999999999],[1420434000,0.43049999999999999],[1420520400,0.4294],[1420606800,0.42449999999999999],[1420693200,0.42780000000000001],[1420779600,0.43409999999999999],[1420866000,0.43859999999999999],[1420952400,0.43859999999999999],[1421038800,0.43859999999999999],[1421125200,0.45200000000000001],[1421211600,0.45939999999999998],[1421298000,0.46460000000000001],[1421384400,0.4713],[1421470800,0.48060000000000003],[1421557200,0.48060000000000003],[1421643600,0.48060000000000003],[1421730000,0.48060000000000003],[1421816400,0.49859999999999999],[1421902800,0.4985],[1421989200,0.49959999999999999],[1422075600,0.49159999999999998],[1422162000,0.49159999999999998],[1422248400,0.49159999999999998],[1422334800,0.49609999999999999],[1422421200,0.49919999999999998],[1422507600,0.48909999999999998],[1422594000,0.48220000000000002],[1422680400,0.47820000000000001],[1422766800,0.47820000000000001],[1422853200,0.47820000000000001],[1422939600,0.47970000000000002],[1423026000,0.47860000000000003],[1423112400,0.47260000000000002],[1423198800,0.47689999999999999],[1423285200,0.47470000000000001],[1423371600,0.47470000000000001],[1423458000,0.47470000000000001],[1423544400,0.47799999999999998],[1423630800,0.49170000000000003],[1423717200,0.4924],[1423803600,0.49430000000000002],[1423890000,0.50600000000000001],[1423976400,0.50600000000000001],[1424062800,0.50600000000000001],[1424149200,0.50600000000000001],[1424235600,0.51959999999999995],[1424322000,0.52180000000000004],[1424408400,0.52080000000000004],[1424494800,0.52139999999999997],[1424581200,0.52139999999999997],[1424667600,0.52139999999999997],[1424754000,0.51629999999999998],[1424840400,0.51870000000000005],[1424926800,0.52849999999999997],[1425013200,0.52229999999999999],[1425099600,0.5212],[1425186000,0.5212],[1425272400,0.5212],[1425358800,0.5222],[1425445200,0.52980000000000005],[1425531600,0.52849999999999997],[1425618000,0.54430000000000001],[1425704400,0.53900000000000003],[1425790800,0.53900000000000003],[1425873600,0.53900000000000003],[1425960000,0.53810000000000002],[1426046400,0.55030000000000001],[1426132800,0.54730000000000001],[1426219200,0.54869999999999997],[1426305600,0.54769999999999996],[1426392000,0.54769999999999996],[1426478400,0.54769999999999996],[1426564800,0.5907],[1426651200,0.59409999999999996],[1426737600,0.58620000000000005],[1426824000,0.5897],[1426910400,0.59909999999999997],[1426996800,0.59909999999999997],[1427083200,0.59909999999999997],[1427169600,0.60099999999999998],[1427256000,0.60289999999999999],[1427342400,0.56389999999999996],[1427428800,0.56320000000000003],[1427515200,0.58220000000000005],[1427601600,0.58220000000000005],[1427688000,0.58220000000000005],[1427774400,0.59550000000000003],[1427860800,0.58030000000000004],[1427947200,0.58599999999999997],[1428033600,0.58919999999999995],[1428120000,0.58919999999999995],[1428206400,0.58919999999999995],[1428292800,0.58919999999999995],[1428379200,0.59650000000000003],[1428465600,0.60340000000000005],[1428552000,0.61880000000000002],[1428638400,0.622],[1428724800,0.62119999999999997],[1428811200,0.62119999999999997],[1428897600,0.62119999999999997],[1428984000,0.62829999999999997],[1429070400,0.62549999999999994],[1429156800,0.62370000000000003],[1429243200,0.63319999999999999],[1429329600,0.62549999999999994],[1429416000,0.62549999999999994],[1429502400,0.62549999999999994],[1429588800,0.62439999999999996],[1429675200,0.63239999999999996],[1429761600,0.63090000000000002],[1429848000,0.63249999999999995],[1429934400,0.626],[1430020800,0.626],[1430107200,0.626],[1430193600,0.57709999999999995],[1430280000,0.54859999999999998],[1430366400,0.55289999999999995],[1430452800,0.5363],[1430539200,0.57189999999999996],[1430625600,0.57189999999999996],[1430712000,0.57189999999999996],[1430798400,0.56840000000000002],[1430884800,0.56969999999999998],[1430971200,0.5635],[1431057600,0.5786],[1431144000,0.59860000000000002],[1431230400,0.59860000000000002],[1431316800,0.59860000000000002],[1431403200,0.60009999999999997],[1431489600,0.58109999999999995],[1431576000,0.5887],[1431662400,0.58430000000000004],[1431748800,0.58309999999999995],[1431835200,0.58309999999999995],[1431921600,0.58309999999999995],[1432008000,0.60399999999999998],[1432094400,0.60089999999999999],[1432180800,0.62070000000000003],[1432267200,0.61890000000000001],[1432353600,0.62329999999999997],[1432440000,0.62329999999999997],[1432526400,0.62329999999999997],[1432612800,0.62329999999999997],[1432699200,0.62029999999999996],[1432785600,0.62419999999999998],[1432872000,0.61990000000000001],[1432958400,0.62509999999999999],[1433044800,0.62509999999999999],[1433131200,0.62509999999999999],[1433217600,0.61950000000000005],[1433304000,0.61850000000000005],[1433390400,0.62390000000000001],[1433476800,0.60950000000000004],[1433563200,0.6139],[1433649600,0.6139],[1433736000,0.6139],[1433822400,0.61450000000000005],[1433908800,0.60440000000000005],[1433995200,0.61699999999999999],[1434081600,0.63260000000000005],[1434168000,0.63270000000000004],[1434254400,0.63270000000000004],[1434340800,0.63270000000000004],[1434427200,0.62860000000000005],[1434513600,0.63239999999999996],[1434600000,0.62390000000000001],[1434686400,0.63029999999999997],[1434772800,0.63739999999999997],[1434859200,0.63739999999999997],[1434945600,0.63739999999999997],[1435032000,0.63590000000000002],[1435118400,0.62649999999999995],[1435204800,0.59930000000000005],[1435291200,0.6038],[1435377600,0.59230000000000005],[1435464000,0.59230000000000005],[1435550400,0.59230000000000005],[1435636800,0.57669999999999999],[1435723200,0.58689999999999998],[1435809600,0.58399999999999996],[1435896000,0.57430000000000003],[1435982400,0.57430000000000003],[1436068800,0.57430000000000003],[1436155200,0.57430000000000003],[1436241600,0.57720000000000005],[1436328000,0.57579999999999998],[1436414400,0.56200000000000006],[1436500800,0.56499999999999995],[1436587200,0.57679999999999998],[1436673600,0.57679999999999998],[1436760000,0.57679999999999998],[1436846400,0.57779999999999998],[1436932800,0.58819999999999995],[1437019200,0.59219999999999995],[1437105600,0.59860000000000002],[1437192000,0.60250000000000004],[1437278400,0.60250000000000004],[1437364800,0.60250000000000004],[1437451200,0.59640000000000004],[1437537600,0.5877],[1437624000,0.58709999999999996],[1437710400,0.59009999999999996],[1437796800,0.57240000000000002],[1437883200,0.57240000000000002],[1437969600,0.57240000000000002],[1438056000,0.56210000000000004],[1438142400,0.56279999999999997],[1438228800,0.56620000000000004],[1438315200,0.55049999999999999],[1438401600,0.57320000000000004],[1438488000,0.57320000000000004],[1438574400,0.57320000000000004],[1438660800,null],[1440043200,0.31969999999999998],[1440129600,0.30990000000000001],[1440216000,null],[1440561600,0.28960000000000002],[1440648000,0.30249999999999999],[1440734400,null],[1447131600,0.29709999999999998],[1447218000,0.29720000000000002],[1447304400,null],[1449032400,0.30580000000000002],[1449118800,0.30249999999999999],[1449205200,0.29830000000000001],[1449291600,0.30559999999999998],[1449378000,0.30559999999999998],[1449464400,0.30559999999999998],[1449550800,0.29930000000000001],[1449637200,0.30880000000000002],[1449723600,0.29530000000000001],[1449810000,0.29870000000000002],[1449896400,0.29409999999999997],[1449982800,0.29409999999999997],[1450069200,0.29409999999999997],[1450155600,0.29299999999999998],[1450242000,0.30780000000000002],[1450328400,0.30790000000000001],[1450414800,0.3054],[1450501200,0.29930000000000001],[1450587600,0.29930000000000001],[1450674000,0.29930000000000001],[1450760400,0.30530000000000002],[1450846800,0.30480000000000002],[1450933200,0.30869999999999997],[1451019600,0.31069999999999998],[1451106000,0.31069999999999998],[1451192400,0.31069999999999998],[1451278800,0.31069999999999998],[1451365200,0.31119999999999998],[1451451600,0.30790000000000001],[1451538000,0.30730000000000002],[1451624400,0.30399999999999999],[1451710800,0.30399999999999999],[1451797200,0.30399999999999999],[1451883600,0.30399999999999999],[1451970000,0.3009],[1452056400,0.29020000000000001],[1452142800,0.28539999999999999],[1452229200,0.27939999999999998],[1452315600,0.27379999999999999],[1452402000,0.27379999999999999],[1452488400,0.27379999999999999],[1452574800,0.26740000000000003],[1452661200,0.27700000000000002],[1452747600,0.26179999999999998],[1452834000,0.26169999999999999],[1452920400,0.25640000000000002],[1453006800,0.25640000000000002],[1453093200,0.25640000000000002],[1453179600,0.25640000000000002],[1453266000,0.24879999999999999],[1453352400,0.24779999999999999],[1453438800,0.24079999999999999],[1453525200,0.24779999999999999],[1453611600,0.24779999999999999],[1453698000,0.24779999999999999],[1453784400,0.24399999999999999],[1453870800,0.2452],[1453957200,0.24060000000000001],[1454043600,0.23480000000000001],[1454130000,null],[1454475600,0.23400000000000001],[1454562000,0.23330000000000001],[1454648400,0.2334],[1454734800,null],[1455080400,0.22559999999999999],[1455166800,0.22700000000000001],[1455253200,0.22989999999999999],[1455339600,0.23910000000000001],[1455426000,0.23910000000000001],[1455512400,0.23910000000000001],[1455598800,0.23910000000000001],[1455685200,0.24540000000000001],[1455771600,0.24879999999999999],[1455858000,0.24149999999999999],[1455944400,0.2407],[1456030800,0.2407],[1456117200,0.2407],[1456203600,0.24179999999999999],[1456290000,0.2417],[1456376400,0.2445],[1456462800,0.23710000000000001],[1456549200,null],[1456894800,0.2404],[1456981200,0.24510000000000001],[1457067600,0.2394],[1457154000,0.2424],[1457240400,0.2424],[1457326800,0.2424],[1457413200,0.25040000000000001],[1457499600,null],[1470110400,0.3483],[1470196800,0.35199999999999998],[1470283200,0.35060000000000002],[1470369600,0.35210000000000002],[1470456000,0.35039999999999999],[1470542400,0.35039999999999999],[1470628800,0.35039999999999999],[1470715200,0.35849999999999999],[1470801600,0.3523],[1470888000,0.34379999999999999],[1470974400,0.34599999999999997],[1471060800,0.34849999999999998],[1471147200,0.34849999999999998],[1471233600,0.34849999999999998],[1471320000,0.35370000000000001],[1471406400,0.35039999999999999],[1471492800,0.35149999999999998],[1471579200,0.35199999999999998],[1471665600,0.35439999999999999],[1471752000,0.35439999999999999],[1471838400,0.35439999999999999],[1471924800,0.36170000000000002],[1472011200,0.36309999999999998],[1472097600,0.34789999999999999],[1472184000,0.34339999999999998],[1472270400,0.34029999999999999],[1472356800,0.34029999999999999],[1472443200,0.34029999999999999],[1472529600,0.34150000000000003],[1472616000,0.34089999999999998],[1472702400,0.3412],[1472788800,0.34300000000000003],[1472875200,0.34399999999999997],[1472961600,0.34399999999999997],[1473048000,0.34399999999999997],[1473134400,0.34399999999999997],[1473220800,0.34410000000000002],[1473307200,0.34279999999999999],[1473393600,0.35089999999999999],[1473480000,0.33550000000000002],[1473566400,0.33550000000000002],[1473652800,0.33550000000000002],[1473739200,0.34889999999999999],[1473825600,0.3377],[1473912000,0.33960000000000001],[1473998400,0.33989999999999998],[1474084800,0.3417],[1474171200,0.3417],[1474257600,0.3417],[1474344000,0.34229999999999999],[1474430400,0.34410000000000002],[1474516800,0.34570000000000001],[1474603200,0.3569],[1474689600,0.35570000000000002],[1474776000,0.35570000000000002],[1474862400,0.35570000000000002],[1474948800,0.35249999999999998],[1475035200,0.34089999999999998],[1475121600,0.33610000000000001],[1475208000,0.3266],[1475294400,0.33489999999999998],[1475380800,0.33489999999999998],[1475467200,0.33489999999999998],[1475553600,0.33439999999999998],[1475640000,0.3301],[1475726400,0.34189999999999998],[1475812800,0.3402],[1475899200,0.34510000000000002],[1475985600,0.34510000000000002],[1476072000,0.34510000000000002],[1476158400,0.34820000000000001],[1476244800,0.33700000000000002],[1476331200,0.3266],[1476417600,0.32669999999999999],[1476504000,0.32369999999999999],[1476590400,0.32369999999999999],[1476676800,0.32369999999999999],[1476763200,0.32500000000000001],[1476849600,0.3246],[1476936000,0.3236],[1477022400,0.314],[1477108800,0.30940000000000001],[1477195200,0.30940000000000001],[1477281600,0.30940000000000001],[1477368000,0.30830000000000002],[1477454400,0.30830000000000002],[1477540800,0.31009999999999999],[1477627200,0.31659999999999999],[1477713600,0.32040000000000002],[1477800000,0.32040000000000002],[1477886400,0.32040000000000002],[1477972800,0.32419999999999999],[1478059200,0.32490000000000002],[1478145600,0.3206],[1478232000,0.30719999999999997],[1478318400,0.31059999999999999],[1478404800,0.31059999999999999],[1478494800,0.31059999999999999],[1478581200,0.32490000000000002],[1478667600,0.32869999999999999],[1478754000,0.35370000000000001],[1478840400,0.3508],[1478926800,0.34399999999999997],[1479013200,0.34399999999999997],[1479099600,0.34399999999999997],[1479186000,0.36430000000000001],[1479272400,0.36709999999999998],[1479358800,0.3604],[1479445200,0.35999999999999999],[1479531600,0.35349999999999998],[1479618000,0.35349999999999998],[1479704400,0.35349999999999998],[1479790800,0.35570000000000002],[1479877200,0.34810000000000002],[1479963600,0.35460000000000003],[1480050000,0.35460000000000003],[1480136400,0.3624],[1480222800,0.3624],[1480309200,0.3624],[1480395600,0.35709999999999997],[1480482000,0.33939999999999998],[1480568400,0.34239999999999998],[1480654800,0.34439999999999998],[1480741200,0.34439999999999998],[1480827600,0.34439999999999998],[1480914000,0.34439999999999998],[1481000400,0.35260000000000002],[1481086800,0.37380000000000002],[1481173200,0.35720000000000002],[1481259600,0.35830000000000001],[1481346000,0.35730000000000001],[1481432400,0.35730000000000001],[1481518800,0.35730000000000001],[1481605200,0.3775],[1481691600,0.3715],[1481778000,0.373],[1481864400,0.39050000000000001],[1481950800,0.39050000000000001],[1482037200,0.39050000000000001],[1482123600,0.39050000000000001],[1482210000,0.38740000000000002],[1482296400,0.39329999999999998],[1482382800,0.38679999999999998],[1482469200,0.37859999999999999],[1482555600,0.38569999999999999],[1482642000,0.38569999999999999],[1482728400,0.38569999999999999],[1482814800,0.38569999999999999],[1482901200,0.39019999999999999],[1482987600,0.38829999999999998],[1483074000,0.39069999999999999],[1483160400,0.3901],[1483246800,0.3901],[1483333200,0.3901],[1483419600,0.3901],[1483506000,0.39319999999999999],[1483592400,0.40570000000000001],[1483678800,0.40179999999999999],[1483765200,0.4052],[1483851600,0.4052],[1483938000,0.4052],[1484024400,0.4073],[1484110800,0.41920000000000002],[1484197200,0.39240000000000003],[1484283600,0.40389999999999998],[1484370000,0.41249999999999998],[1484456400,0.41249999999999998],[1484542800,0.41249999999999998],[1484629200,0.41249999999999998],[1484715600,0.40639999999999998],[1484802000,0.41959999999999997],[1484888400,0.42209999999999998],[1484974800,0.41880000000000001],[1485061200,0.41880000000000001],[1485147600,0.41880000000000001],[1485234000,0.41949999999999998],[1485320400,0.42980000000000002],[1485406800,0.43149999999999999],[1485493200,0.43130000000000002],[1485579600,0.4466],[1485666000,0.4466],[1485752400,0.4466],[1485838800,0.43530000000000002],[1485925200,0.44779999999999998],[1486011600,0.44769999999999999],[1486098000,0.4521],[1486184400,0.44850000000000001],[1486270800,0.44850000000000001],[1486357200,0.44850000000000001],[1486443600,0.44919999999999999],[1486530000,0.44440000000000002],[1486616400,0.44879999999999998],[1486702800,0.44769999999999999],[1486789200,0.44550000000000001],[1486875600,0.44550000000000001],[1486962000,0.44550000000000001],[1487048400,0.44729999999999998],[1487134800,0.44979999999999998],[1487221200,0.4551],[1487307600,0.45689999999999997],[1487394000,0.4556],[1487480400,0.4556],[1487566800,0.4556],[1487653200,0.4556],[1487739600,0.45610000000000001],[1487826000,0.39960000000000001],[1487912400,0.40079999999999999],[1487998800,0.39750000000000002],[1488085200,0.39750000000000002],[1488171600,0.39750000000000002],[1488258000,0.41439999999999999],[1488344400,0.4012],[1488430800,0.40239999999999998],[1488517200,0.39850000000000002],[1488603600,0.40550000000000003],[1488690000,0.40550000000000003],[1488776400,0.40550000000000003],[1488862800,0.39989999999999998],[1488949200,0.39319999999999999],[1489035600,0.39579999999999999],[1489122000,0.39450000000000002],[1489208400,0.40210000000000001],[1489294800,0.40210000000000001],[1489377600,0.40210000000000001],[1489464000,0.40560000000000002],[1489550400,0.39140000000000003],[1489636800,0.39510000000000001],[1489723200,0.3765],[1489809600,0.38369999999999999],[1489896000,0.38369999999999999],[1489982400,0.38369999999999999],[1490068800,0.38250000000000001],[1490155200,0.37319999999999998],[1490241600,0.37490000000000001],[1490328000,0.37480000000000002],[1490414400,0.37769999999999998],[1490500800,0.37769999999999998],[1490587200,0.37769999999999998],[1490673600,0.37840000000000001],[1490760000,0.38019999999999998],[1490846400,0.37480000000000002],[1490932800,0.36899999999999999],[1491019200,0.36709999999999998],[1491105600,0.36709999999999998],[1491192000,0.36709999999999998],[1491278400,0.33639999999999998],[1491364800,0.33910000000000001],[1491451200,0.3357],[1491537600,0.33300000000000002],[1491624000,0.33439999999999998],[1491710400,0.33439999999999998],[1491796800,0.33439999999999998],[1491883200,0.3342],[1491969600,0.33350000000000002],[1492056000,0.33339999999999997],[1492142400,0.33160000000000001],[1492228800,0.33160000000000001],[1492315200,0.33160000000000001],[1492401600,0.33160000000000001],[1492488000,0.33050000000000002],[1492574400,0.3301],[1492660800,0.32800000000000001],[1492747200,0.3276],[1492833600,0.32619999999999999],[1492920000,0.32619999999999999],[1493006400,0.32619999999999999],[1493092800,0.32990000000000003],[1493179200,0.3281],[1493265600,0.32190000000000002],[1493352000,0.3216],[1493438400,0.33529999999999999],[1493524800,0.33529999999999999],[1493611200,0.33529999999999999],[1493697600,0.3291],[1493784000,0.32279999999999998],[1493870400,0.32450000000000001],[1493956800,0.32240000000000002],[1494043200,0.32469999999999999],[1494129600,0.32469999999999999],[1494216000,0.32469999999999999],[1494302400,0.32219999999999999],[1494388800,0.3281],[1494475200,0.32529999999999998],[1494561600,0.32250000000000001],[1494648000,0.32550000000000001],[1494734400,0.32550000000000001],[1494820800,0.32550000000000001],[1494907200,0.32590000000000002],[1494993600,0.32600000000000001],[1495080000,0.3221],[1495166400,0.32300000000000001],[1495252800,0.32640000000000002],[1495339200,0.32640000000000002],[1495425600,0.32640000000000002],[1495512000,0.32790000000000002],[1495598400,0.3246],[1495684800,0.32340000000000002],[1495771200,0.31309999999999999],[1495857600,0.31480000000000002],[1495944000,0.31480000000000002],[1496030400,0.31480000000000002],[1496116800,0.31480000000000002],[1496203200,0.31330000000000002],[1496289600,0.31790000000000002],[1496376000,0.33069999999999999],[1496462400,0.33510000000000001],[1496548800,0.33510000000000001],[1496635200,0.33510000000000001],[1496721600,0.33090000000000003],[1496808000,0.3322],[1496894400,0.33510000000000001],[1496980800,0.3397],[1497067200,0.34260000000000002],[1497153600,0.34260000000000002],[1497240000,0.34260000000000002],[1497326400,0.34610000000000002],[1497412800,0.34689999999999999],[1497499200,0.34289999999999998],[1497585600,0.34429999999999999],[1497672000,0.34399999999999997],[1497758400,0.34399999999999997],[1497844800,0.34399999999999997],[1497931200,0.3453],[1498017600,0.34549999999999997],[1498104000,0.34920000000000001],[1498190400,0.34939999999999999],[1498276800,0.34960000000000002],[1498363200,0.34960000000000002],[1498449600,0.34960000000000002],[1498536000,0.35370000000000001],[1498622400,0.34839999999999999],[1498708800,0.3528],[1498795200,0.35120000000000001],[1498881600,0.34699999999999998],[1498968000,0.34699999999999998],[1499054400,0.34699999999999998],[1499140800,0.35389999999999999],[1499227200,0.35389999999999999],[1499313600,0.35759999999999997],[1499400000,0.35060000000000002],[1499486400,0.34810000000000002],[1499572800,0.34810000000000002],[1499659200,0.34810000000000002],[1499745600,0.34939999999999999],[1499832000,0.34820000000000001],[1499918400,0.34810000000000002],[1500004800,0.35260000000000002],[1500091200,0.34989999999999999],[1500177600,0.34989999999999999],[1500264000,0.34989999999999999],[1500350400,0.34839999999999999],[1500436800,0.34749999999999998],[1500523200,0.35349999999999998],[1500609600,0.35360000000000003],[1500696000,0.35039999999999999],[1500782400,0.35039999999999999],[1500868800,0.35039999999999999],[1500955200,0.35489999999999999],[1501041600,0.35589999999999999],[1501128000,0.35239999999999999],[1501214400,0.33450000000000002],[1501300800,0.34420000000000001],[1501387200,0.34420000000000001],[1501473600,0.34420000000000001],[1501560000,0.34300000000000003],[1501646400,null],[1667448000,0.3019],[1667534400,0.31540000000000001],[1667620800,0.31619999999999998],[1667707200,0.31619999999999998],[1667797200,0.31619999999999998],[1667883600,0.318],[1667970000,0.3125],[1668056400,0.31409999999999999],[1668142800,0.31680000000000003],[1668229200,0.30809999999999998],[1668315600,0.30809999999999998],[1668402000,0.30809999999999998],[1668488400,0.3054],[1668574800,0.31240000000000001],[1668661200,0.314],[1668747600,0.3175],[1668834000,0.31790000000000002],[1668920400,0.31790000000000002],[1669006800,0.31790000000000002],[1669093200,0.31879999999999997],[1669179600,0.3241],[1669266000,0.32029999999999997],[1669352400,0.32029999999999997],[1669438800,0.32190000000000002],[1669525200,0.32190000000000002],[1669611600,0.32190000000000002],[1669698000,0.3251],[1669784400,0.32600000000000001],[1669870800,0.3382],[1669957200,0.33310000000000001],[1670043600,0.3377],[1670130000,0.3377],[1670216400,0.3377],[1670302800,0.33210000000000001],[1670389200,0.33550000000000002],[1670475600,0.3357],[1670562000,0.34010000000000001],[1670648400,0.34189999999999998],[1670734800,0.34189999999999998],[1670821200,0.34189999999999998],[1670907600,0.34100000000000003],[1670994000,0.33689999999999998],[1671080400,0.33689999999999998],[1671166800,0.33479999999999999],[1671253200,0.33700000000000002],[1671339600,0.33700000000000002],[1671426000,0.33700000000000002],[1671512400,0.32640000000000002],[1671598800,0.32840000000000003],[1671685200,0.3286],[1671771600,0.33210000000000001],[1671858000,0.33260000000000001],[1671944400,0.33260000000000001],[1672030800,0.33260000000000001],[1672117200,0.33260000000000001],[1672203600,0.32529999999999998],[1672290000,0.3246],[1672376400,0.32869999999999999],[1672462800,0.33100000000000002],[1672549200,0.33100000000000002],[1672635600,0.33100000000000002],[1672722000,0.33100000000000002],[1672808400,0.32579999999999998],[1672894800,0.3281],[1672981200,0.32779999999999998],[1673067600,0.33139999999999997],[1673154000,0.33139999999999997],[1673240400,0.33139999999999997],[1673326800,0.31969999999999998],[1673413200,0.31950000000000001],[1673499600,0.3211],[1673586000,0.32000000000000001],[1673672400,0.3196],[1673758800,0.3196],[1673845200,0.3196],[1673931600,0.3196],[1674018000,0.32079999999999997],[1674104400,0.31690000000000002],[1674190800,0.31440000000000001],[1674277200,0.31740000000000002],[1674363600,0.31740000000000002],[1674450000,0.31740000000000002],[1674536400,0.31480000000000002],[1674622800,0.317],[1674709200,0.32390000000000002],[1674795600,0.3206],[1674882000,0.31669999999999998],[1674968400,0.31669999999999998],[1675054800,0.31669999999999998],[1675141200,0.315],[1675227600,0.32240000000000002],[1675314000,0.32100000000000001],[1675400400,null],[1675746000,0.31780000000000003],[1675832400,null],[1676005200,0.31190000000000001],[1676091600,0.31140000000000001],[1676178000,0.31140000000000001],[1676264400,0.31140000000000001],[1676350800,0.31319999999999998],[1676437200,0.31109999999999999],[1676523600,null],[1676696400,0.3175],[1676782800,0.3175],[1676869200,0.3175],[1676955600,0.3175],[1677042000,0.31440000000000001],[1677128400,null],[1677214800,0.30740000000000001],[1677301200,0.309],[1677387600,0.309],[1677474000,0.309],[1677560400,null],[1677646800,0.30520000000000003],[1677733200,0.30180000000000001],[1677819600,null],[1677906000,0.30730000000000002],[1677992400,0.30730000000000002],[1678078800,0.30730000000000002],[1678165200,null],[1756872000,0.34439999999999998],[1756958400,0.3327],[1757044800,null],[1757131200,0.34350000000000003],[1757217600,0.34350000000000003],[1757304000,0.34350000000000003],[1757390400,0.3382],[1757476800,0.34510000000000002],[1757563200,0.33610000000000001],[1757649600,0.34499999999999997],[1757736000,0.34460000000000002],[1757822400,0.34460000000000002],[1757908800,0.34460000000000002],[1757995200,0.34210000000000002],[1758081600,0.33900000000000002],[1758168000,0.34310000000000002],[1758254400,0.35110000000000002],[1758340800,0.35649999999999998],[1758427200,0.35649999999999998],[1758513600,0.35649999999999998],[1758600000,0.35170000000000001],[1758686400,0.36859999999999998],[1758772800,0.37430000000000002],[1758859200,0.36259999999999998],[1758945600,0.36849999999999999],[1759032000,0.36849999999999999],[1759118400,0.36849999999999999],[1759204800,0.3624],[1759291200,0.3584],[1759377600,0.37609999999999999],[1759464000,0.38169999999999998],[1759550400,0.39190000000000003],[1759636800,0.39190000000000003],[1759723200,0.39190000000000003],[1759809600,0.39029999999999998],[1759896000,0.39269999999999999],[1759982400,0.38479999999999998],[1760068800,0.38140000000000002],[1760155200,0.37659999999999999],[1760241600,0.37659999999999999],[1760328000,0.37659999999999999],[1760414400,0.37590000000000001],[1760500800,0.37140000000000001],[1760587200,0.3705],[1760673600,0.36990000000000001],[1760760000,0.37209999999999999],[1760846400,0.37209999999999999],[1760932800,0.37209999999999999],[1761019200,0.37290000000000001],[1761105600,0.36580000000000001],[1761192000,0.3649],[1761278400,0.36799999999999999],[1761364800,0.36070000000000002],[1761451200,0.36070000000000002],[1761537600,0.36070000000000002],[1761624000,0.36349999999999999],[1761710400,0.35870000000000002],[1761796800,0.3901],[1761883200,0.38879999999999998],[1761969600,0.38440000000000002],[1762056000,0.38440000000000002],[1762146000,0.38440000000000002],[1762232400,0.37319999999999998],[1762318800,0.37280000000000002],[1762405200,0.38119999999999998],[1762491600,0.38819999999999999],[1762578000,0.38350000000000001],[1762664400,0.38350000000000001],[1762750800,0.38350000000000001],[1762837200,0.38779999999999998],[1762923600,0.3931],[1763010000,0.39369999999999999],[1763096400,0.39450000000000002],[1763182800,0.39710000000000001],[1763269200,0.39710000000000001],[1763355600,0.39710000000000001],[1763442000,0.40279999999999999],[1763528400,0.40660000000000002],[1763614800,0.40649999999999997],[1763701200,0.40720000000000001],[1763787600,0.40899999999999997],[1763874000,0.40899999999999997],[1763960400,0.40899999999999997],[1764046800,0.41199999999999998],[1764133200,0.4204],[1764219600,0.4219],[1764306000,0.4219],[1764392400,0.4204],[1764478800,0.4204],[1764565200,0.4204],[1764651600,0.41460000000000002],[1764738000,0.40939999999999999],[1764824400,0.4168],[1764910800,0.41810000000000003],[1764997200,0.42259999999999998],[1765083600,0.42259999999999998],[1765170000,0.42259999999999998],[1765256400,0.41360000000000002],[1765342800,0.41049999999999998],[1765429200,0.42009999999999997],[1765515600,0.4234],[1765602000,0.42849999999999999],[1765688400,0.42849999999999999],[1765774800,0.42849999999999999],[1765861200,0.43430000000000002],[1765947600,0.43340000000000001],[1766034000,0.44230000000000003],[1766120400,0.43719999999999998],[1766206800,0.44529999999999997],[1766293200,0.44529999999999997],[1766379600,0.44529999999999997],[1766466000,0.44119999999999998],[1766552400,0.43730000000000002],[1766638800,0.44119999999999998],[1766725200,0.44119999999999998],[1766811600,0.435],[1766898000,0.435],[1766984400,0.435],[1767070800,0.43240000000000001],[1767157200,0.42609999999999998],[1767243600,0.41909999999999997],[1767330000,0.41909999999999997],[1767416400,0.42730000000000001],[1767502800,0.42730000000000001],[1767589200,0.42730000000000001],[1767675600,0.41980000000000001],[1767762000,0.43180000000000002],[1767848400,0.43230000000000002],[1767934800,0.42420000000000002],[1768021200,0.41860000000000003],[1768107600,0.41860000000000003],[1768194000,0.41860000000000003],[1768280400,0.41560000000000002],[1768366800,0.41239999999999999],[1768453200,0.41120000000000001],[1768539600,0.4073],[1768626000,0.40010000000000001],[1768712400,0.40010000000000001],[1768798800,0.40010000000000001],[1768885200,0.40010000000000001],[1768971600,0.40279999999999999],[1769058000,0.40649999999999997],[1769144400,0.40889999999999999],[1769230800,0.40279999999999999],[1769317200,0.40279999999999999],[1769403600,0.40279999999999999],[1769490000,0.4052],[1769576400,0.40689999999999998],[1769662800,0.39829999999999999],[1769749200,0.39929999999999999],[1769835600,0.4017],[1769922000,0.4017],[1770008400,0.4017],[1770094800,0.40489999999999998],[1770181200,0.4088],[1770267600,0.41560000000000002],[1770354000,0.4118],[1770440400,0.41310000000000002],[1770526800,0.41310000000000002],[1770613200,0.41310000000000002],[1770699600,0.39939999999999998],[1770786000,0.40229999999999999],[1770872400,0.40160000000000001],[1770958800,0.40570000000000001],[1771045200,0.40310000000000001],[1771131600,0.40310000000000001],[1771218000,0.40310000000000001],[1771304400,0.40310000000000001],[1771390800,0.40989999999999999],[1771477200,0.40350000000000003],[1771563600,0.40589999999999998],[1771650000,0.39900000000000002],[1771736400,0.39900000000000002],[1771822800,0.39900000000000002],[1771909200,0.40050000000000002],[1771995600,0.39700000000000002],[1772082000,0.44600000000000001],[1772168400,0.42020000000000002],[1772254800,0.41999999999999998],[1772341200,0.41999999999999998],[1772427600,0.41999999999999998],[1772514000,0.42620000000000002],[1772600400,0.4118],[1772686800,0.40600000000000003],[1772773200,0.39989999999999998],[1772859600,0.3947],[1772946000,0.3947],[1773028800,0.3947],[1773115200,0.4345],[1773201600,0.43930000000000002],[1773288000,0.44479999999999997],[1773374400,0.43369999999999997],[1773460800,0.43919999999999998],[1773547200,0.43919999999999998],[1773633600,0.43919999999999998],[1773720000,0.43759999999999999],[1773806400,0.4415],[1773892800,0.43480000000000002],[1773979200,0.43149999999999999],[1774065600,0.4304],[1774152000,0.4304],[1774238400,0.4304],[1774324800,0.42699999999999999],[1774411200,0.43440000000000001],[1774497600,0.44319999999999998],[1774584000,0.4365],[1774670400,0.42699999999999999],[1774756800,0.42699999999999999],[1774843200,0.42699999999999999],[1774929600,0.4793],[1775016000,0.48580000000000001],[1775102400,0.46829999999999999],[1775188800,0.4642],[1775275200,0.4642],[1775361600,0.4642],[1775448000,0.4642],[1775534400,0.46100000000000002],[1775620800,0.46510000000000001],[1775707200,0.48020000000000002],[1775793600,0.47489999999999999],[1775880000,0.47189999999999999],[1775966400,0.47189999999999999],[1776052800,0.47189999999999999],[1776139200,0.47870000000000001],[1776225600,0.47860000000000003],[1776312000,0.47760000000000002],[1776398400,0.48170000000000002],[1776484800,0.48859999999999998],[1776571200,0.48859999999999998],[1776657600,0.48859999999999998],[1776744000,0.47670000000000001],[1776830400,0.47860000000000003],[1776916800,0.47820000000000001],[1777003200,0.48039999999999999],[1777089600,0.4783],[1777176000,0.4783],[1777262400,0.4783],[1777348800,0.47889999999999999],[1777435200,0.4829],[1777521600,0.48930000000000001],[1777608000,0.48730000000000001],[1777694400,0.4859],[1777780800,0.4859],[1777867200,0.4859],[1777953600,0.49540000000000001],[1778040000,0.48830000000000001],[1778126400,0.50880000000000003],[1778212800,0.48509999999999998],[1778299200,0.48359999999999997],[1778385600,0.48359999999999997],[1778472000,0.48359999999999997],[1778558400,0.48749999999999999],[1778644800,0.49480000000000002],[1778731200,0.49399999999999999],[1778817600,0.48870000000000002],[1778904000,0.47910000000000003],[1778990400,0.47910000000000003],[1779076800,0.47910000000000003],[1779163200,0.4788],[1779249600,0.48149999999999998],[1779336000,0.48159999999999997],[1779422400,0.4844],[1779508800,0.48909999999999998],[1779595200,0.48909999999999998],[1779681600,0.48909999999999998],[1779768000,0.48909999999999998],[1779854400,0.49930000000000002],[1779940800,0.49509999999999998],[1780027200,0.4864],[1780113600,0.47999999999999998],[1780200000,0.47999999999999998],[1780286400,0.47999999999999998],[1780372800,0.46870000000000001],[1780459200,0.46560000000000001],[1780545600,0.47689999999999999],[1780632000,0.47749999999999998],[1780718400,0.47639999999999999],[1780804800,0.47639999999999999],[1780891200,0.47639999999999999],[1780977600,0.47460000000000002],[1781064000,0.48349999999999999],[1781150400,0.47499999999999998],[1781236800,0.47810000000000002],[1781323200,0.48010000000000003],[1781409600,0.48010000000000003],[1781496000,0.48010000000000003],[1781582400,0.4884],[1781668800,0.48549999999999999],[1781755200,0.48970000000000002],[1781841600,0.4829],[1781928000,0.4829],[1782014400,0.4829],[1782100800,0.4829],[1782187200,0.48249999999999998],[1782273600,0.48520000000000002],[1782360000,0.48749999999999999],[1782446400,0.48199999999999998],[1782532800,0.47749999999999998],[1782619200,0.47749999999999998],[1782705600,0.47749999999999998],[1782792000,0.47889999999999999],[1782878400,0.47789999999999999],[1782964800,0.48280000000000001],[1783051200,0.48809999999999998],[1783137600,0.48809999999999998],[1783224000,0.48809999999999998],[1783310400,0.48809999999999998],[1783396800,0.48299999999999998],[1783483200,0.49459999999999998],[1783569600,0.48509999999999998],[1783656000,0.4819],[1783742400,0.47720000000000001],[1783828800,0.47720000000000001],[1783915200,0.47720000000000001],[1784001600,0.46529999999999999],[1784088000,0.45910000000000001],[1784174400,0.46229999999999999],[1784260800,0.45879999999999999],[1784347200,0.46379999999999999],[1784433600,0.46379999999999999],[1784520000,0.46379999999999999],[1784606400,0.4577],[1784692800,0.46579999999999999],[1784779200,0.45779999999999998],[1784865600,0.45979999999999999],[1784952000,0.4582],[1785038400,0.4582],[1785124800,0.4582],[1785211200,0.45810000000000001],[1785297600,0.45300000000000001],[1785384000,0.4531],[1785470400,0.45390000000000003],[1785556800,0.44740000000000002],[1785643200,0.44740000000000002],[1785729600,0.44740000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075740000000000002],[965361600,0.074709999999999999],[965448000,0.075240000000000001],[965534400,0.075240000000000001],[965620800,0.075240000000000001],[965707200,null],[969336000,0.09289],[969422400,null],[970027200,0.093509999999999996],[970113600,null],[970200000,0.095699999999999993],[970286400,null],[970545600,0.099169999999999994],[970632000,0.096329999999999999],[970718400,0.096089999999999995],[970804800,0.096110000000000001],[970891200,0.093130000000000004],[970977600,0.093130000000000004],[971064000,0.093130000000000004],[971150400,0.093700000000000006],[971236800,0.091270000000000004],[971323200,0.088450000000000001],[971409600,0.091340000000000005],[971496000,0.091700000000000004],[971582400,0.091700000000000004],[971668800,0.091700000000000004],[971755200,0.093369999999999995],[971841600,0.091139999999999999],[971928000,0.086999999999999994],[972014400,0.091009999999999994],[972100800,0.091399999999999995],[972187200,0.091399999999999995],[972273600,0.091399999999999995],[972360000,0.091490000000000002],[972446400,0.090910000000000005],[972532800,0.086489999999999997],[972619200,null],[973054800,0.099940000000000001],[973141200,0.097750000000000004],[973227600,0.099390000000000006],[973314000,0.1003],[973400400,0.1003],[973486800,0.1003],[973573200,0.10100000000000001],[973659600,0.1018],[973746000,0.1022],[973832400,0.10199999999999999],[973918800,0.098960000000000006],[974005200,0.098960000000000006],[974091600,0.098960000000000006],[974178000,0.094089999999999993],[974264400,0.09776],[974350800,0.098890000000000006],[974437200,0.097659999999999997],[974523600,0.095979999999999996],[974610000,0.095979999999999996],[974696400,0.095979999999999996],[974782800,0.092649999999999996],[974869200,0.090700000000000003],[974955600,0.088539999999999994],[975042000,0.088539999999999994],[975128400,0.090249999999999997],[975214800,0.090249999999999997],[975301200,0.090249999999999997],[975387600,0.094500000000000001],[975474000,0.090730000000000005],[975560400,0.094479999999999995],[975646800,0.092710000000000001],[975733200,0.096390000000000003],[975819600,0.096390000000000003],[975906000,0.096390000000000003],[975992400,0.095750000000000002],[976078800,0.098909999999999998],[976165200,0.096129999999999993],[976251600,0.096430000000000002],[976338000,0.1016],[976424400,0.1016],[976510800,0.1016],[976597200,0.10340000000000001],[976683600,0.1012],[976770000,0.097409999999999997],[976856400,0.094009999999999996],[976942800,0.09468],[977029200,0.09468],[977115600,0.09468],[977202000,0.096189999999999998],[977288400,0.096759999999999999],[977374800,0.093219999999999997],[977461200,0.093549999999999994],[977547600,0.095170000000000005],[977634000,0.095170000000000005],[977720400,0.095170000000000005],[977806800,0.095170000000000005],[977893200,0.095659999999999995],[977979600,0.096560000000000007],[978066000,0.096600000000000005],[978152400,0.096970000000000001],[978238800,0.096970000000000001],[978325200,0.096970000000000001],[978411600,0.096970000000000001],[978498000,0.093369999999999995],[978584400,0.094240000000000004],[978670800,0.096210000000000004],[978757200,0.090509999999999993],[978843600,0.090509999999999993],[978930000,0.090509999999999993],[979016400,null],[979275600,0.094200000000000006],[979362000,0.094030000000000002],[979448400,0.094030000000000002],[979534800,0.094030000000000002],[979621200,0.094030000000000002],[979707600,null],[979794000,0.095089999999999994],[979880400,0.094759999999999997],[979966800,null],[980226000,0.094030000000000002],[980312400,null],[980917200,0.10009999999999999],[981003600,0.1009],[981090000,0.10009999999999999],[981176400,0.10100000000000001],[981262800,0.10100000000000001],[981349200,0.10100000000000001],[981435600,0.1007],[981522000,0.1016],[981608400,0.1007],[981694800,0.1016],[981781200,0.099089999999999998],[981867600,0.099089999999999998],[981954000,0.099089999999999998],[982040400,null],[982126800,0.099699999999999997],[982213200,null],[982731600,0.097030000000000005],[982818000,null],[1005973200,0.071910000000000002],[1006059600,0.071910000000000002],[1006146000,0.071910000000000002],[1006232400,0.072709999999999997],[1006318800,0.070660000000000001],[1006405200,0.070779999999999996],[1006491600,0.070779999999999996],[1006578000,0.071540000000000006],[1006664400,0.071540000000000006],[1006750800,0.071540000000000006],[1006837200,0.072489999999999999],[1006923600,0.072489999999999999],[1007010000,0.071300000000000002],[1007096400,0.072359999999999994],[1007182800,null],[1007614800,0.075980000000000006],[1007701200,0.075149999999999995],[1007787600,0.074889999999999998],[1007874000,0.074889999999999998],[1007960400,0.074889999999999998],[1008046800,0.07324],[1008133200,0.073889999999999997],[1008219600,null],[1008910800,0.073289999999999994],[1008997200,0.074609999999999996],[1009083600,0.074609999999999996],[1009170000,0.074609999999999996],[1009256400,0.074899999999999994],[1009342800,0.074899999999999994],[1009429200,0.075770000000000004],[1009515600,0.076799999999999993],[1009602000,0.077340000000000006],[1009688400,0.077340000000000006],[1009774800,0.077340000000000006],[1009861200,0.078100000000000003],[1009947600,0.078100000000000003],[1010034000,0.077259999999999995],[1010120400,0.079089999999999994],[1010206800,0.078920000000000004],[1010293200,0.078920000000000004],[1010379600,0.078920000000000004],[1010466000,0.07961],[1010552400,0.080409999999999995],[1010638800,null],[1011070800,0.075399999999999995],[1011157200,0.075060000000000002],[1011243600,0.072940000000000005],[1011330000,0.073599999999999999],[1011416400,null],[1122955200,0.33029999999999998],[1123041600,0.32890000000000003],[1123128000,0.32619999999999999],[1123214400,0.32429999999999998],[1123300800,0.32390000000000002],[1123387200,0.32390000000000002],[1123473600,0.32390000000000002],[1123560000,0.31730000000000003],[1123646400,0.32119999999999999],[1123732800,0.3201],[1123819200,0.32190000000000002],[1123905600,0.31869999999999998],[1123992000,0.31869999999999998],[1124078400,0.31869999999999998],[1124164800,0.32090000000000002],[1124251200,0.31869999999999998],[1124337600,0.32079999999999997],[1124424000,0.31719999999999998],[1124510400,0.31669999999999998],[1124596800,0.31669999999999998],[1124683200,0.31669999999999998],[1124769600,0.31619999999999998],[1124856000,0.31419999999999998],[1124942400,0.31569999999999998],[1125028800,0.31900000000000001],[1125115200,0.31409999999999999],[1125201600,0.31409999999999999],[1125288000,0.31409999999999999],[1125374400,0.31030000000000002],[1125460800,0.307],[1125547200,0.31069999999999998],[1125633600,0.311],[1125720000,0.31030000000000002],[1125806400,0.31030000000000002],[1125892800,0.31030000000000002],[1125979200,0.31030000000000002],[1126065600,0.318],[1126152000,0.32250000000000001],[1126238400,0.32490000000000002],[1126324800,0.32550000000000001],[1126411200,0.32550000000000001],[1126497600,0.32550000000000001],[1126584000,0.34110000000000001],[1126670400,0.3468],[1126756800,0.34079999999999999],[1126843200,0.34410000000000002],[1126929600,0.34610000000000002],[1127016000,0.34610000000000002],[1127102400,0.34610000000000002],[1127188800,0.33789999999999998],[1127275200,0.33800000000000002],[1127361600,0.3352],[1127448000,0.33689999999999998],[1127534400,0.34089999999999998],[1127620800,0.34089999999999998],[1127707200,0.34089999999999998],[1127793600,0.33889999999999998],[1127880000,0.33850000000000002],[1127966400,0.34110000000000001],[1128052800,0.34300000000000003],[1128139200,0.34620000000000001],[1128225600,0.34620000000000001],[1128312000,0.34620000000000001],[1128398400,0.34520000000000001],[1128484800,0.34849999999999998],[1128571200,0.35039999999999999],[1128657600,0.34470000000000001],[1128744000,0.33979999999999999],[1128830400,0.33979999999999999],[1128916800,0.33979999999999999],[1129003200,0.33779999999999999],[1129089600,0.32929999999999998],[1129176000,0.32940000000000003],[1129262400,0.33400000000000002],[1129348800,0.33729999999999999],[1129435200,0.33729999999999999],[1129521600,0.33729999999999999],[1129608000,0.33489999999999998],[1129694400,0.33489999999999998],[1129780800,0.33329999999999999],[1129867200,0.33329999999999999],[1129953600,0.33439999999999998],[1130040000,0.33439999999999998],[1130126400,0.33439999999999998],[1130212800,0.34110000000000001],[1130299200,0.33579999999999999],[1130385600,0.3266],[1130472000,0.32440000000000002],[1130558400,0.32629999999999998],[1130644800,0.32629999999999998],[1130734800,0.32629999999999998],[1130821200,0.32819999999999999],[1130907600,0.32250000000000001],[1130994000,0.3231],[1131080400,0.32519999999999999],[1131166800,0.3261],[1131253200,0.3261],[1131339600,0.3261],[1131426000,0.32100000000000001],[1131512400,0.3216],[1131598800,0.32200000000000001],[1131685200,0.32350000000000001],[1131771600,0.32619999999999999],[1131858000,0.32619999999999999],[1131944400,0.32619999999999999],[1132030800,0.32319999999999999],[1132117200,0.32540000000000002],[1132203600,0.32340000000000002],[1132290000,0.32940000000000003],[1132376400,0.33489999999999998],[1132462800,0.33489999999999998],[1132549200,0.33489999999999998],[1132635600,0.33289999999999997],[1132722000,0.3286],[1132808400,0.33050000000000002],[1132894800,0.33050000000000002],[1132981200,0.33389999999999997],[1133067600,0.33389999999999997],[1133154000,0.33389999999999997],[1133240400,0.33400000000000002],[1133326800,0.33429999999999999],[1133413200,0.33629999999999999],[1133499600,0.34279999999999999],[1133586000,0.33889999999999998],[1133672400,0.33889999999999998],[1133758800,0.33889999999999998],[1133845200,0.3372],[1133931600,0.34010000000000001],[1134018000,0.33450000000000002],[1134104400,0.33279999999999998],[1134190800,0.33489999999999998],[1134277200,0.33489999999999998],[1134363600,0.33489999999999998],[1134450000,0.3332],[1134536400,0.3347],[1134622800,0.33489999999999998],[1134709200,0.33550000000000002],[1134795600,0.34139999999999998],[1134882000,0.34139999999999998],[1134968400,0.34139999999999998],[1135054800,0.34320000000000001],[1135141200,0.34379999999999999],[1135227600,0.34150000000000003],[1135314000,0.33750000000000002],[1135400400,0.33029999999999998],[1135486800,0.33029999999999998],[1135573200,0.33029999999999998],[1135659600,0.33029999999999998],[1135746000,0.3296],[1135832400,0.32640000000000002],[1135918800,0.33179999999999998],[1136005200,0.32529999999999998],[1136091600,0.32529999999999998],[1136178000,0.32529999999999998],[1136264400,0.32529999999999998],[1136350800,0.3256],[1136437200,0.32879999999999998],[1136523600,0.33069999999999999],[1136610000,0.33129999999999998],[1136696400,0.33129999999999998],[1136782800,0.33129999999999998],[1136869200,0.34000000000000002],[1136955600,0.34179999999999999],[1137042000,0.34670000000000001],[1137128400,0.34670000000000001],[1137214800,0.35320000000000001],[1137301200,0.35320000000000001],[1137387600,0.35320000000000001],[1137474000,0.35320000000000001],[1137560400,0.3503],[1137646800,0.3528],[1137733200,0.35880000000000001],[1137819600,0.35160000000000002],[1137906000,0.35160000000000002],[1137992400,0.35160000000000002],[1138078800,0.35449999999999998],[1138165200,0.3634],[1138251600,0.36699999999999999],[1138338000,0.36780000000000002],[1138424400,0.36919999999999997],[1138510800,0.36919999999999997],[1138597200,0.36919999999999997],[1138683600,0.3674],[1138770000,0.36940000000000001],[1138856400,0.37059999999999998],[1138942800,0.38179999999999997],[1139029200,0.38450000000000001],[1139115600,0.38450000000000001],[1139202000,0.38450000000000001],[1139288400,0.37469999999999998],[1139374800,0.36670000000000003],[1139461200,0.37530000000000002],[1139547600,0.3785],[1139634000,0.377],[1139720400,0.377],[1139806800,0.377],[1139893200,0.37480000000000002],[1139979600,0.38159999999999999],[1140066000,0.3795],[1140152400,0.38229999999999997],[1140238800,0.3831],[1140325200,0.3831],[1140411600,0.3831],[1140498000,0.3831],[1140584400,0.37840000000000001],[1140670800,0.38979999999999998],[1140757200,0.39229999999999998],[1140843600,0.39200000000000002],[1140930000,0.39200000000000002],[1141016400,0.39200000000000002],[1141102800,0.39960000000000001],[1141189200,0.39290000000000003],[1141275600,0.39739999999999998],[1141362000,0.3967],[1141448400,0.3972],[1141534800,0.3972],[1141621200,0.3972],[1141707600,0.40029999999999999],[1141794000,0.39760000000000001],[1141880400,0.39910000000000001],[1141966800,0.40039999999999998],[1142053200,0.4022],[1142139600,0.4022],[1142226000,0.4022],[1142312400,0.40479999999999999],[1142398800,0.4047],[1142485200,0.4103],[1142571600,0.40860000000000002],[1142658000,0.40920000000000001],[1142744400,0.40920000000000001],[1142830800,0.40920000000000001],[1142917200,0.41110000000000002],[1143003600,0.40589999999999998],[1143090000,0.40839999999999999],[1143176400,0.4078],[1143262800,0.41399999999999998],[1143349200,0.41399999999999998],[1143435600,0.41399999999999998],[1143522000,0.41460000000000002],[1143608400,0.41370000000000001],[1143694800,0.42609999999999998],[1143781200,0.42599999999999999],[1143867600,0.4264],[1143954000,0.4264],[1144036800,0.4264],[1144123200,0.42399999999999999],[1144209600,0.4234],[1144296000,0.4214],[1144382400,0.41799999999999998],[1144468800,0.4133],[1144555200,0.4133],[1144641600,0.4133],[1144728000,0.41189999999999999],[1144814400,0.40760000000000002],[1144900800,0.41199999999999998],[1144987200,0.41399999999999998],[1145073600,0.41399999999999998],[1145160000,0.41399999999999998],[1145246400,0.41399999999999998],[1145332800,0.41120000000000001],[1145419200,0.4204],[1145505600,0.4239],[1145592000,0.4244],[1145678400,0.42720000000000002],[1145764800,0.42720000000000002],[1145851200,0.42720000000000002],[1145937600,0.42909999999999998],[1146024000,0.43219999999999997],[1146110400,0.44219999999999998],[1146196800,0.4476],[1146283200,0.44209999999999999],[1146369600,0.44209999999999999],[1146456000,0.44209999999999999],[1146542400,0.43769999999999998],[1146628800,0.44280000000000003],[1146715200,0.44409999999999999],[1146801600,0.45129999999999998],[1146888000,0.4551],[1146974400,0.4551],[1147060800,0.4551],[1147147200,0.44440000000000002],[1147233600,0.44769999999999999],[1147320000,0.44669999999999999],[1147406400,0.43059999999999998],[1147492800,0.4284],[1147579200,0.4284],[1147665600,0.4284],[1147752000,0.41810000000000003],[1147838400,0.41959999999999997],[1147924800,0.41039999999999999],[1148011200,0.4168],[1148097600,0.4199],[1148184000,0.4199],[1148270400,0.4199],[1148356800,0.41499999999999998],[1148443200,0.42380000000000001],[1148529600,0.41539999999999999],[1148616000,0.42299999999999999],[1148702400,0.42320000000000002],[1148788800,0.42320000000000002],[1148875200,0.42320000000000002],[1148961600,0.42320000000000002],[1149048000,0.41670000000000001],[1149134400,0.41760000000000003],[1149220800,0.42149999999999999],[1149307200,0.42130000000000001],[1149393600,0.42130000000000001],[1149480000,0.42130000000000001],[1149566400,0.41199999999999998],[1149652800,0.41560000000000002],[1149739200,0.41420000000000001],[1149825600,0.40999999999999998],[1149912000,0.40629999999999999],[1149998400,0.40629999999999999],[1150084800,0.40629999999999999],[1150171200,0.39839999999999998],[1150257600,0.3977],[1150344000,0.39550000000000002],[1150430400,0.39789999999999998],[1150516800,0.39489999999999997],[1150603200,0.39489999999999997],[1150689600,0.39489999999999997],[1150776000,0.38800000000000001],[1150862400,0.39279999999999998],[1150948800,0.39329999999999998],[1151035200,0.38819999999999999],[1151121600,0.38219999999999998],[1151208000,0.38219999999999998],[1151294400,0.38219999999999998],[1151380800,0.38979999999999998],[1151467200,0.3795],[1151553600,0.3861],[1151640000,0.40029999999999999],[1151726400,0.40550000000000003],[1151812800,0.40550000000000003],[1151899200,0.40550000000000003],[1151985600,0.4078],[1152072000,0.4078],[1152158400,0.40350000000000003],[1152244800,0.40710000000000002],[1152331200,0.40150000000000002],[1152417600,0.40150000000000002],[1152504000,0.40150000000000002],[1152590400,0.39860000000000001],[1152676800,0.39500000000000002],[1152763200,0.39460000000000001],[1152849600,0.38800000000000001],[1152936000,0.38150000000000001],[1153022400,0.38150000000000001],[1153108800,0.38150000000000001],[1153195200,0.38779999999999998],[1153281600,0.38990000000000002],[1153368000,0.39939999999999998],[1153454400,0.39279999999999998],[1153540800,0.38440000000000002],[1153627200,0.38440000000000002],[1153713600,0.38440000000000002],[1153800000,0.38490000000000002],[1153886400,0.40029999999999999],[1153972800,0.39739999999999998],[1154059200,0.40189999999999998],[1154145600,0.4118],[1154232000,0.4118],[1154318400,0.4118],[1154404800,0.40799999999999997],[1154491200,null],[1186027200,0.33729999999999999],[1186113600,0.33950000000000002],[1186200000,0.33510000000000001],[1186286400,0.33510000000000001],[1186372800,0.33510000000000001],[1186459200,0.3362],[1186545600,0.33169999999999999],[1186632000,0.34639999999999999],[1186718400,0.34250000000000003],[1186804800,0.34549999999999997],[1186891200,0.34549999999999997],[1186977600,0.34549999999999997],[1187064000,0.34649999999999997],[1187150400,0.34060000000000001],[1187236800,0.3251],[1187323200,0.31859999999999999],[1187409600,0.3201],[1187496000,0.3201],[1187582400,0.3201],[1187668800,0.31819999999999998],[1187755200,0.32169999999999999],[1187841600,0.32919999999999999],[1187928000,0.33150000000000002],[1188014400,0.33560000000000001],[1188100800,0.33560000000000001],[1188187200,0.33560000000000001],[1188273600,0.33539999999999998],[1188360000,0.32700000000000001],[1188446400,0.34050000000000002],[1188532800,0.34589999999999999],[1188619200,0.34489999999999998],[1188705600,0.34489999999999998],[1188792000,0.34489999999999998],[1188878400,0.34489999999999998],[1188964800,0.34870000000000001],[1189051200,0.35160000000000002],[1189137600,0.35049999999999998],[1189224000,0.34770000000000001],[1189310400,0.34770000000000001],[1189396800,0.34770000000000001],[1189483200,0.34489999999999998],[1189569600,0.34870000000000001],[1189656000,0.35449999999999998],[1189742400,0.35749999999999998],[1189828800,0.35560000000000003],[1189915200,0.35560000000000003],[1190001600,0.35560000000000003],[1190088000,0.35320000000000001],[1190174400,0.36840000000000001],[1190260800,0.3705],[1190347200,0.3669],[1190433600,0.36509999999999998],[1190520000,0.36509999999999998],[1190606400,0.36509999999999998],[1190692800,0.36149999999999999],[1190779200,0.36330000000000001],[1190865600,0.3674],[1190952000,0.3674],[1191038400,0.36749999999999999],[1191124800,0.36749999999999999],[1191211200,0.36749999999999999],[1191297600,0.37],[1191384000,0.36670000000000003],[1191470400,0.3669],[1191556800,0.37040000000000001],[1191643200,0.37519999999999998],[1191729600,0.37519999999999998],[1191816000,0.37519999999999998],[1191902400,0.37690000000000001],[1191988800,0.3856],[1192075200,0.37790000000000001],[1192161600,0.37540000000000001],[1192248000,0.378],[1192334400,0.378],[1192420800,0.378],[1192507200,0.3755],[1192593600,0.37369999999999998],[1192680000,0.37319999999999998],[1192766400,0.373],[1192852800,0.36859999999999998],[1192939200,0.36859999999999998],[1193025600,0.36859999999999998],[1193112000,0.37180000000000002],[1193198400,0.3831],[1193284800,0.37909999999999999],[1193371200,0.37119999999999997],[1193457600,0.372],[1193544000,0.372],[1193630400,0.372],[1193716800,0.372],[1193803200,0.37480000000000002],[1193889600,0.37540000000000001],[1193976000,0.36770000000000003],[1194062400,0.36049999999999999],[1194148800,0.36049999999999999],[1194238800,0.36049999999999999],[1194325200,0.36580000000000001],[1194411600,0.36580000000000001],[1194498000,0.36070000000000002],[1194584400,0.36580000000000001],[1194670800,0.36359999999999998],[1194757200,0.36359999999999998],[1194843600,0.36359999999999998],[1194930000,0.3614],[1195016400,0.36930000000000002],[1195102800,0.36969999999999997],[1195189200,0.36599999999999999],[1195275600,0.36570000000000003],[1195362000,0.36570000000000003],[1195448400,0.36570000000000003],[1195534800,0.35820000000000002],[1195621200,0.36170000000000002],[1195707600,0.35709999999999997],[1195794000,0.35709999999999997],[1195880400,0.36009999999999998],[1195966800,0.36009999999999998],[1196053200,0.36009999999999998],[1196139600,0.35549999999999998],[1196226000,0.3614],[1196312400,0.3664],[1196398800,0.35999999999999999],[1196485200,0.36209999999999998],[1196571600,0.36209999999999998],[1196658000,0.36209999999999998],[1196744400,0.36080000000000001],[1196830800,0.35930000000000001],[1196917200,0.36359999999999998],[1197003600,0.36649999999999999],[1197090000,0.36380000000000001],[1197176400,0.36380000000000001],[1197262800,0.36380000000000001],[1197349200,0.37009999999999998],[1197435600,0.36059999999999998],[1197522000,0.35859999999999997],[1197608400,0.35870000000000002],[1197694800,0.35870000000000002],[1197781200,0.35870000000000002],[1197867600,0.35870000000000002],[1197954000,0.35360000000000003],[1198040400,0.35339999999999999],[1198126800,0.35420000000000001],[1198213200,0.35749999999999998],[1198299600,0.36649999999999999],[1198386000,0.36649999999999999],[1198472400,0.36649999999999999],[1198558800,0.3649],[1198645200,0.3649],[1198731600,0.37169999999999997],[1198818000,0.36299999999999999],[1198904400,0.36409999999999998],[1198990800,0.36409999999999998],[1199077200,0.36409999999999998],[1199163600,0.36120000000000002],[1199250000,0.36120000000000002],[1199336400,0.34920000000000001],[1199422800,0.3569],[1199509200,0.35039999999999999],[1199595600,0.35039999999999999],[1199682000,0.35039999999999999],[1199768400,0.35370000000000001],[1199854800,0.35239999999999999],[1199941200,0.34179999999999999],[1200027600,0.34639999999999999],[1200114000,0.3407],[1200200400,0.3407],[1200286800,0.3407],[1200373200,0.34339999999999998],[1200459600,0.33910000000000001],[1200546000,0.34010000000000001],[1200632400,0.33300000000000002],[1200718800,0.32100000000000001],[1200805200,0.32100000000000001],[1200891600,0.32100000000000001],[1200978000,0.32100000000000001],[1201064400,0.31390000000000001],[1201150800,0.31369999999999998],[1201237200,0.31009999999999999],[1201323600,0.32150000000000001],[1201410000,0.32150000000000001],[1201496400,0.32150000000000001],[1201582800,0.32029999999999997],[1201669200,0.32990000000000003],[1201755600,0.32090000000000002],[1201842000,0.32419999999999999],[1201928400,0.33379999999999999],[1202014800,0.33379999999999999],[1202101200,0.33379999999999999],[1202187600,0.3231],[1202274000,0.3201],[1202360400,0.34339999999999998],[1202446800,0.35070000000000001],[1202533200,0.34970000000000001],[1202619600,0.34970000000000001],[1202706000,0.34970000000000001],[1202792400,0.35249999999999998],[1202878800,0.35780000000000001],[1202965200,0.36020000000000002],[1203051600,0.35709999999999997],[1203138000,0.36009999999999998],[1203224400,0.36009999999999998],[1203310800,0.36009999999999998],[1203397200,0.36009999999999998],[1203483600,0.35799999999999998],[1203570000,0.35930000000000001],[1203656400,0.35470000000000002],[1203742800,0.35420000000000001],[1203829200,0.35420000000000001],[1203915600,0.35420000000000001],[1204002000,0.36399999999999999],[1204088400,0.36509999999999998],[1204174800,0.36449999999999999],[1204261200,0.35849999999999999],[1204347600,0.35160000000000002],[1204434000,0.35160000000000002],[1204520400,0.35160000000000002],[1204606800,0.3473],[1204693200,0.34370000000000001],[1204779600,0.34389999999999998],[1204866000,0.33739999999999998],[1204952400,0.33539999999999998],[1205038800,0.33539999999999998],[1205121600,0.33539999999999998],[1205208000,0.32679999999999998],[1205294400,0.3332],[1205380800,0.33329999999999999],[1205467200,0.34010000000000001],[1205553600,0.33200000000000002],[1205640000,0.33200000000000002],[1205726400,0.33200000000000002],[1205812800,0.32850000000000001],[1205899200,0.34000000000000002],[1205985600,0.34139999999999998],[1206072000,0.34370000000000001],[1206158400,0.34370000000000001],[1206244800,0.34370000000000001],[1206331200,0.34370000000000001],[1206417600,0.35549999999999998],[1206504000,0.36209999999999998],[1206590400,0.35899999999999999],[1206676800,0.3543],[1206763200,0.35870000000000002],[1206849600,0.35870000000000002],[1206936000,0.35870000000000002],[1207022400,0.36230000000000001],[1207108800,0.37590000000000001],[1207195200,0.37159999999999999],[1207281600,0.36840000000000001],[1207368000,0.36799999999999999],[1207454400,0.36799999999999999],[1207540800,0.36799999999999999],[1207627200,0.36330000000000001],[1207713600,0.35849999999999999],[1207800000,0.35549999999999998],[1207886400,0.35049999999999998],[1207972800,0.34200000000000003],[1208059200,0.34200000000000003],[1208145600,0.34200000000000003],[1208232000,0.34089999999999998],[1208318400,0.33189999999999997],[1208404800,0.34139999999999998],[1208491200,0.34250000000000003],[1208577600,0.35120000000000001],[1208664000,0.35120000000000001],[1208750400,0.35120000000000001],[1208836800,0.34849999999999998],[1208923200,0.3427],[1209009600,0.3488],[1209096000,0.34639999999999999],[1209182400,0.34810000000000002],[1209268800,0.34810000000000002],[1209355200,0.34810000000000002],[1209441600,0.35820000000000002],[1209528000,0.35999999999999999],[1209614400,0.3609],[1209700800,0.3664],[1209787200,0.3654],[1209873600,0.3654],[1209960000,0.3654],[1210046400,0.3624],[1210132800,0.35420000000000001],[1210219200,0.35099999999999998],[1210305600,0.35049999999999998],[1210392000,0.34570000000000001],[1210478400,0.34570000000000001],[1210564800,0.34570000000000001],[1210651200,0.35199999999999998],[1210737600,0.35360000000000003],[1210824000,0.35099999999999998],[1210910400,0.35310000000000002],[1210996800,0.3548],[1211083200,0.3548],[1211169600,0.3548],[1211256000,0.35699999999999998],[1211342400,0.35510000000000003],[1211428800,0.35930000000000001],[1211515200,0.35299999999999998],[1211601600,0.35289999999999999],[1211688000,0.35289999999999999],[1211774400,0.35289999999999999],[1211860800,0.35289999999999999],[1211947200,0.3538],[1212033600,0.35210000000000002],[1212120000,0.35639999999999999],[1212206400,0.35930000000000001],[1212292800,0.35930000000000001],[1212379200,0.35930000000000001],[1212465600,0.35360000000000003],[1212552000,0.35649999999999998],[1212638400,0.3574],[1212724800,0.3594],[1212811200,0.35060000000000002],[1212897600,0.35060000000000002],[1212984000,0.35060000000000002],[1213070400,0.34689999999999999],[1213156800,0.34610000000000002],[1213243200,0.33850000000000002],[1213329600,0.34710000000000002],[1213416000,0.35020000000000001],[1213502400,0.35020000000000001],[1213588800,0.35020000000000001],[1213675200,0.35510000000000003],[1213761600,0.35120000000000001],[1213848000,0.34760000000000002],[1213934400,0.3523],[1214020800,0.34620000000000001],[1214107200,0.34620000000000001],[1214193600,0.34620000000000001],[1214280000,0.34200000000000003],[1214366400,0.33289999999999997],[1214452800,0.33339999999999997],[1214539200,0.32590000000000002],[1214625600,0.33040000000000003],[1214712000,0.33040000000000003],[1214798400,0.33040000000000003],[1214884800,0.33389999999999997],[1214971200,0.33539999999999998],[1215057600,0.3387],[1215144000,0.3387],[1215230400,0.3387],[1215316800,0.3387],[1215403200,0.3387],[1215489600,0.3427],[1215576000,0.35420000000000001],[1215662400,0.34910000000000002],[1215748800,0.35370000000000001],[1215835200,0.3458],[1215921600,0.3458],[1216008000,0.3458],[1216094400,0.33639999999999998],[1216180800,0.34279999999999999],[1216267200,0.34499999999999997],[1216353600,0.35320000000000001],[1216440000,0.34489999999999998],[1216526400,0.34489999999999998],[1216612800,0.34489999999999998],[1216699200,0.34689999999999999],[1216785600,0.36980000000000002],[1216872000,0.36990000000000001],[1216958400,0.36559999999999998],[1217044800,0.36799999999999999],[1217131200,0.36799999999999999],[1217217600,0.36799999999999999],[1217304000,0.3609],[1217390400,0.36280000000000001],[1217476800,0.36809999999999998],[1217563200,0.37790000000000001],[1217649600,null],[1312257600,0.31140000000000001],[1312344000,0.30349999999999999],[1312430400,0.3039],[1312516800,0.28939999999999999],[1312603200,0.28670000000000001],[1312689600,0.28670000000000001],[1312776000,0.28670000000000001],[1312862400,0.2646],[1312948800,0.2762],[1313035200,0.26500000000000001],[1313121600,0.27989999999999998],[1313208000,0.28610000000000002],[1313294400,0.28610000000000002],[1313380800,0.28610000000000002],[1313467200,0.29509999999999997],[1313553600,0.29010000000000002],[1313640000,0.29110000000000003],[1313726400,0.27239999999999998],[1313812800,0.26879999999999998],[1313899200,0.26879999999999998],[1313985600,0.26879999999999998],[1314072000,0.26579999999999998],[1314158400,0.27650000000000002],[1314244800,0.28549999999999998],[1314331200,0.2802],[1314417600,0.2843],[1314504000,0.2843],[1314590400,0.2843],[1314676800,0.29370000000000002],[1314763200,0.29349999999999998],[1314849600,0.29459999999999997],[1314936000,0.29239999999999999],[1315022400,0.2802],[1315108800,0.2802],[1315195200,0.2802],[1315281600,0.2802],[1315368000,0.27879999999999999],[1315454400,0.2918],[1315540800,0.28210000000000002],[1315627200,0.26879999999999998],[1315713600,0.26879999999999998],[1315800000,0.26879999999999998],[1315886400,0.27089999999999997],[1315972800,0.27589999999999998],[1316059200,0.28120000000000001],[1316145600,0.2878],[1316232000,0.28660000000000002],[1316318400,0.28660000000000002],[1316404800,0.28660000000000002],[1316491200,0.2787],[1316577600,0.27950000000000003],[1316664000,0.26860000000000001],[1316750400,0.2606],[1316836800,0.26629999999999998],[1316923200,0.26629999999999998],[1317009600,0.26629999999999998],[1317096000,0.26529999999999998],[1317182400,0.2717],[1317268800,0.2651],[1317355200,0.2697],[1317441600,0.2646],[1317528000,0.2646],[1317614400,0.2646],[1317700800,0.25509999999999999],[1317787200,0.26319999999999999],[1317873600,0.27500000000000002],[1317960000,0.28050000000000003],[1318046400,0.26279999999999998],[1318132800,0.26279999999999998],[1318219200,0.26279999999999998],[1318305600,0.27260000000000001],[1318392000,0.27979999999999999],[1318478400,0.28489999999999999],[1318564800,0.28079999999999999],[1318651200,0.27729999999999999],[1318737600,0.27729999999999999],[1318824000,0.27729999999999999],[1318910400,0.26829999999999998],[1318996800,0.27360000000000001],[1319083200,0.26740000000000003],[1319169600,0.27150000000000002],[1319256000,0.27989999999999998],[1319342400,0.27989999999999998],[1319428800,0.27989999999999998],[1319515200,0.28749999999999998],[1319601600,0.28050000000000003],[1319688000,null],[1319774400,0.26790000000000003],[1319860800,null],[1320120000,0.26629999999999998],[1320206400,0.25669999999999998],[1320292800,0.2626],[1320379200,null],[1328245200,0.30349999999999999],[1328331600,0.31340000000000001],[1328418000,0.31340000000000001],[1328504400,0.31340000000000001],[1328590800,null],[1329454800,0.31109999999999999],[1329541200,null],[1329973200,0.30359999999999998],[1330059600,0.30549999999999999],[1330146000,0.3085],[1330232400,0.3085],[1330318800,0.3085],[1330405200,0.30719999999999997],[1330491600,0.31109999999999999],[1330578000,0.30759999999999998],[1330664400,null],[1330750800,0.31109999999999999],[1330837200,0.31109999999999999],[1330923600,0.31109999999999999],[1331010000,0.30740000000000001],[1331096400,null],[1331697600,0.31169999999999998],[1331784000,0.31490000000000001],[1331870400,0.31719999999999998],[1331956800,0.31669999999999998],[1332043200,0.31669999999999998],[1332129600,0.31669999999999998],[1332216000,0.31709999999999999],[1332302400,0.31280000000000002],[1332388800,0.31109999999999999],[1332475200,0.308],[1332561600,0.30990000000000001],[1332648000,0.30990000000000001],[1332734400,0.30990000000000001],[1332820800,0.31769999999999998],[1332907200,0.31480000000000002],[1332993600,0.30940000000000001],[1333080000,0.30680000000000002],[1333166400,0.30859999999999999],[1333252800,0.30859999999999999],[1333339200,0.30859999999999999],[1333425600,0.30890000000000001],[1333512000,0.30840000000000001],[1333598400,0.30420000000000003],[1333684800,0.30520000000000003],[1333771200,0.30520000000000003],[1333857600,0.30520000000000003],[1333944000,0.30520000000000003],[1334030400,0.2974],[1334116800,0.28860000000000002],[1334203200,0.29099999999999998],[1334289600,0.3009],[1334376000,0.29530000000000001],[1334462400,0.29530000000000001],[1334548800,0.29530000000000001],[1334635200,0.29330000000000001],[1334721600,0.2959],[1334808000,0.29830000000000001],[1334894400,0.29699999999999999],[1334980800,0.29659999999999997],[1335067200,0.29659999999999997],[1335153600,0.29659999999999997],[1335240000,0.29380000000000001],[1335326400,null],[1335412800,0.30259999999999998],[1335499200,null],[1336104000,0.30409999999999998],[1336190400,0.29759999999999998],[1336276800,0.29759999999999998],[1336363200,0.29759999999999998],[1336449600,null],[1336708800,0.29549999999999998],[1336795200,0.29549999999999998],[1336881600,0.29549999999999998],[1336968000,0.29549999999999998],[1337054400,0.29189999999999999],[1337140800,0.2883],[1337227200,0.2848],[1337313600,0.28160000000000002],[1337400000,0.27710000000000001],[1337486400,0.27710000000000001],[1337572800,0.27710000000000001],[1337659200,0.2858],[1337745600,0.28239999999999998],[1337832000,0.27979999999999999],[1337918400,0.28649999999999998],[1338004800,0.28360000000000002],[1338091200,0.28360000000000002],[1338177600,0.28360000000000002],[1338264000,0.28360000000000002],[1338350400,0.28410000000000002],[1338436800,0.28000000000000003],[1338523200,0.2762],[1338609600,0.2676],[1338696000,0.2676],[1338782400,0.2676],[1338868800,0.2641],[1338955200,0.26950000000000002],[1339041600,0.27479999999999999],[1339128000,0.27789999999999998],[1339214400,0.27910000000000001],[1339300800,0.27910000000000001],[1339387200,0.27910000000000001],[1339473600,0.2722],[1339560000,0.27560000000000001],[1339646400,0.27389999999999998],[1339732800,0.2787],[1339819200,0.28170000000000001],[1339905600,0.28170000000000001],[1339992000,0.28170000000000001],[1340078400,0.27960000000000002],[1340164800,0.28539999999999999],[1340251200,0.2838],[1340337600,0.27689999999999998],[1340424000,0.28089999999999998],[1340510400,0.28089999999999998],[1340596800,0.28089999999999998],[1340683200,0.27450000000000002],[1340769600,0.27329999999999999],[1340856000,0.2823],[1340942400,0.28110000000000002],[1341028800,0.28910000000000002],[1341115200,0.28910000000000002],[1341201600,0.28910000000000002],[1341288000,0.2878],[1341374400,0.29630000000000001],[1341460800,0.29630000000000001],[1341547200,0.2949],[1341633600,0.28910000000000002],[1341720000,0.28910000000000002],[1341806400,0.28910000000000002],[1341892800,0.28989999999999999],[1341979200,0.28710000000000002],[1342065600,0.28889999999999999],[1342152000,0.2888],[1342238400,0.2918],[1342324800,0.2918],[1342411200,0.2918],[1342497600,0.29070000000000001],[1342584000,0.29349999999999998],[1342670400,0.29770000000000002],[1342756800,0.29449999999999998],[1342843200,0.28970000000000001],[1342929600,0.28970000000000001],[1343016000,0.28970000000000001],[1343102400,0.28249999999999997],[1343188800,0.27700000000000002],[1343275200,0.30099999999999999],[1343361600,0.30659999999999998],[1343448000,0.31630000000000003],[1343534400,0.31630000000000003],[1343620800,0.31630000000000003],[1343707200,0.31609999999999999],[1343793600,0.31409999999999999],[1343880000,null],[1345089600,0.32850000000000001],[1345176000,null],[1346299200,0.32669999999999999],[1346385600,0.3251],[1346472000,0.3276],[1346558400,0.3276],[1346644800,0.3276],[1346731200,0.3276],[1346817600,0.3281],[1346904000,0.3256],[1346990400,0.3327],[1347076800,0.3367],[1347163200,0.3367],[1347249600,0.3367],[1347336000,0.33610000000000001],[1347422400,0.3367],[1347508800,0.3392],[1347595200,0.34379999999999999],[1347681600,0.3493],[1347768000,0.3493],[1347854400,0.3493],[1347940800,0.34599999999999997],[1348027200,0.34460000000000002],[1348113600,0.34429999999999999],[1348200000,0.34470000000000001],[1348286400,0.34589999999999999],[1348372800,0.34589999999999999],[1348459200,0.34589999999999999],[1348545600,0.3448],[1348632000,0.3407],[1348718400,0.33879999999999999],[1348804800,0.34329999999999999],[1348891200,0.33979999999999999],[1348977600,0.33979999999999999],[1349064000,0.33979999999999999],[1349150400,0.34079999999999999],[1349236800,0.34470000000000001],[1349323200,0.3453],[1349409600,0.34860000000000002],[1349496000,0.35299999999999998],[1349582400,0.35299999999999998],[1349668800,0.35299999999999998],[1349755200,0.35020000000000001],[1349841600,0.33850000000000002],[1349928000,0.33589999999999998],[1350014400,0.34060000000000001],[1350100800,0.3377],[1350187200,0.3377],[1350273600,0.3377],[1350360000,0.3417],[1350446400,0.3458],[1350532800,0.34899999999999998],[1350619200,null],[1350705600,0.33539999999999998],[1350792000,0.33539999999999998],[1350878400,0.33539999999999998],[1350964800,0.33789999999999998],[1351051200,0.33189999999999997],[1351137600,0.34949999999999998],[1351224000,0.35589999999999999],[1351310400,0.35160000000000002],[1351396800,0.35160000000000002],[1351483200,0.35160000000000002],[1351569600,0.35160000000000002],[1351656000,0.35160000000000002],[1351742400,0.3518],[1351828800,0.36120000000000002],[1351915200,0.35649999999999998],[1352001600,0.35649999999999998],[1352091600,0.35649999999999998],[1352178000,0.36080000000000001],[1352264400,0.3589],[1352350800,0.35510000000000003],[1352437200,0.34949999999999998],[1352523600,0.35439999999999999],[1352610000,0.35439999999999999],[1352696400,0.35439999999999999],[1352782800,0.35299999999999998],[1352869200,0.35639999999999999],[1352955600,0.35249999999999998],[1353042000,0.35010000000000002],[1353128400,0.35160000000000002],[1353214800,0.35160000000000002],[1353301200,0.35160000000000002],[1353387600,0.35599999999999998],[1353474000,0.35970000000000002],[1353560400,0.35489999999999999],[1353646800,0.35489999999999999],[1353733200,0.36370000000000002],[1353819600,0.36370000000000002],[1353906000,0.36370000000000002],[1353992400,0.36230000000000001],[1354078800,0.36220000000000002],[1354165200,0.36449999999999999],[1354251600,0.3695],[1354338000,0.3705],[1354424400,0.3705],[1354510800,0.3705],[1354597200,0.37009999999999998],[1354683600,0.37209999999999999],[1354770000,0.37290000000000001],[1354856400,0.375],[1354942800,0.37540000000000001],[1355029200,0.37540000000000001],[1355115600,0.37540000000000001],[1355202000,0.37919999999999998],[1355288400,0.38090000000000002],[1355374800,0.38080000000000003],[1355461200,0.38019999999999998],[1355547600,0.376],[1355634000,0.376],[1355720400,0.376],[1355806800,0.3795],[1355893200,0.3826],[1355979600,0.37909999999999999],[1356066000,0.38300000000000001],[1356152400,0.37590000000000001],[1356238800,0.37590000000000001],[1356325200,0.37590000000000001],[1356411600,0.37740000000000001],[1356498000,0.37740000000000001],[1356584400,0.37409999999999999],[1356670800,0.37530000000000002],[1356757200,0.37230000000000002],[1356843600,0.37230000000000002],[1356930000,0.37230000000000002],[1357016400,0.37730000000000002],[1357102800,0.37730000000000002],[1357189200,0.38650000000000001],[1357275600,0.3846],[1357362000,0.38829999999999998],[1357448400,0.38829999999999998],[1357534800,0.38829999999999998],[1357621200,0.3921],[1357707600,0.38950000000000001],[1357794000,0.40400000000000003],[1357880400,0.40229999999999999],[1357966800,0.4022],[1358053200,0.4022],[1358139600,0.4022],[1358226000,0.40110000000000001],[1358312400,0.40250000000000002],[1358398800,0.40179999999999999],[1358485200,0.41010000000000002],[1358571600,0.41370000000000001],[1358658000,0.41370000000000001],[1358744400,0.41370000000000001],[1358830800,0.41370000000000001],[1358917200,0.41470000000000001],[1359003600,0.41670000000000001],[1359090000,0.4153],[1359176400,0.42459999999999998],[1359262800,0.42459999999999998],[1359349200,0.42459999999999998],[1359435600,0.42209999999999998],[1359522000,0.4219],[1359608400,0.42059999999999997],[1359694800,0.42999999999999999],[1359781200,0.44479999999999997],[1359867600,0.44479999999999997],[1359954000,0.44479999999999997],[1360040400,0.43090000000000001],[1360126800,0.44500000000000001],[1360213200,0.43940000000000001],[1360299600,0.43830000000000002],[1360386000,0.44340000000000002],[1360472400,0.44340000000000002],[1360558800,0.44340000000000002],[1360645200,0.44429999999999997],[1360731600,0.44679999999999997],[1360818000,0.45090000000000002],[1360904400,0.45240000000000002],[1360990800,0.45150000000000001],[1361077200,0.45150000000000001],[1361163600,0.45150000000000001],[1361250000,0.45150000000000001],[1361336400,0.45529999999999998],[1361422800,0.43819999999999998],[1361509200,0.43380000000000002],[1361595600,0.44140000000000001],[1361682000,0.44140000000000001],[1361768400,0.44140000000000001],[1361854800,0.43209999999999998],[1361941200,0.44529999999999997],[1362027600,0.4516],[1362114000,0.44769999999999999],[1362200400,0.45379999999999998],[1362286800,0.45379999999999998],[1362373200,0.45379999999999998],[1362459600,0.45750000000000002],[1362546000,0.46539999999999998],[1362632400,0.4677],[1362718800,0.46910000000000002],[1362805200,0.47510000000000002],[1362891600,0.47510000000000002],[1362974400,0.47510000000000002],[1363060800,0.47539999999999999],[1363147200,0.47749999999999998],[1363233600,0.47639999999999999],[1363320000,0.47670000000000001],[1363406400,0.47560000000000002],[1363492800,0.47560000000000002],[1363579200,0.47560000000000002],[1363665600,0.47310000000000002],[1363752000,0.47910000000000003],[1363838400,0.48170000000000002],[1363924800,0.47460000000000002],[1364011200,0.46949999999999997],[1364097600,0.46949999999999997],[1364184000,0.46949999999999997],[1364270400,0.46160000000000001],[1364356800,0.4627],[1364443200,0.4637],[1364529600,0.4733],[1364616000,0.4733],[1364702400,0.4733],[1364788800,0.4733],[1364875200,0.46539999999999998],[1364961600,0.48359999999999997],[1365048000,0.4773],[1365134400,0.47749999999999998],[1365220800,0.4728],[1365307200,0.4728],[1365393600,0.4728],[1365480000,0.48230000000000001],[1365566400,0.48249999999999998],[1365652800,0.5],[1365739200,0.49149999999999999],[1365825600,0.48920000000000002],[1365912000,0.48920000000000002],[1365998400,0.48920000000000002],[1366084800,0.47860000000000003],[1366171200,0.49930000000000002],[1366257600,0.49690000000000001],[1366344000,0.48649999999999999],[1366430400,0.4914],[1366516800,0.4914],[1366603200,0.4914],[1366689600,0.49070000000000003],[1366776000,0.49780000000000002],[1366862400,0.49819999999999998],[1366948800,0.49159999999999998],[1367035200,0.497],[1367121600,0.497],[1367208000,0.497],[1367294400,0.49330000000000002],[1367380800,0.49440000000000001],[1367467200,0.49299999999999999],[1367553600,0.49959999999999999],[1367640000,0.503],[1367726400,0.503],[1367812800,0.503],[1367899200,0.50470000000000004],[1367985600,0.51290000000000002],[1368072000,0.51439999999999997],[1368158400,0.51029999999999998],[1368244800,0.5171],[1368331200,0.5171],[1368417600,0.5171],[1368504000,0.51790000000000003],[1368590400,0.52100000000000002],[1368676800,0.52800000000000002],[1368763200,0.52600000000000002],[1368849600,0.53029999999999999],[1368936000,0.53029999999999999],[1369022400,0.53029999999999999],[1369108800,0.53180000000000005],[1369195200,0.53659999999999997],[1369281600,0.52939999999999998],[1369368000,0.5242],[1369454400,0.53439999999999999],[1369540800,0.53439999999999999],[1369627200,0.53439999999999999],[1369713600,0.53439999999999999],[1369800000,0.54269999999999996],[1369886400,0.53439999999999999],[1369972800,0.54200000000000004],[1370059200,0.53839999999999999],[1370145600,0.53839999999999999],[1370232000,0.53839999999999999],[1370318400,0.5383],[1370404800,0.53390000000000004],[1370491200,0.52029999999999998],[1370577600,0.52910000000000001],[1370664000,0.51270000000000004],[1370750400,0.51270000000000004],[1370836800,0.51270000000000004],[1370923200,0.51980000000000004],[1371009600,0.51529999999999998],[1371096000,0.50819999999999999],[1371182400,0.51770000000000005],[1371268800,0.51690000000000003],[1371355200,0.51690000000000003],[1371441600,0.51690000000000003],[1371528000,0.52000000000000002],[1371614400,0.52349999999999997],[1371700800,0.51100000000000001],[1371787200,0.48709999999999998],[1371873600,0.49740000000000001],[1371960000,0.49740000000000001],[1372046400,0.49740000000000001],[1372132800,0.49419999999999997],[1372219200,0.49980000000000002],[1372305600,0.50270000000000004],[1372392000,0.51819999999999999],[1372478400,0.51200000000000001],[1372564800,0.51200000000000001],[1372651200,0.51200000000000001],[1372737600,0.52439999999999998],[1372824000,0.51549999999999996],[1372910400,0.51529999999999998],[1372996800,0.51529999999999998],[1373083200,0.51619999999999999],[1373169600,0.51619999999999999],[1373256000,0.51619999999999999],[1373342400,0.51759999999999995],[1373428800,0.5292],[1373515200,0.53300000000000003],[1373601600,0.5403],[1373688000,0.53879999999999995],[1373774400,0.53879999999999995],[1373860800,0.53879999999999995],[1373947200,0.53749999999999998],[1374033600,0.53290000000000004],[1374120000,0.53259999999999996],[1374206400,0.5383],[1374292800,0.54369999999999996],[1374379200,0.54369999999999996],[1374465600,0.54369999999999996],[1374552000,0.5484],[1374638400,0.5454],[1374724800,0.54920000000000002],[1374811200,0.55249999999999999],[1374897600,0.54559999999999997],[1374984000,0.54559999999999997],[1375070400,0.54559999999999997],[1375156800,0.54530000000000001],[1375243200,0.5454],[1375329600,0.54610000000000003],[1375416000,null],[1382673600,0.32540000000000002],[1382760000,null],[1383105600,0.32979999999999998],[1383192000,0.32679999999999998],[1383278400,0.32669999999999999],[1383364800,0.32790000000000002],[1383451200,0.32790000000000002],[1383541200,0.32790000000000002],[1383627600,0.32850000000000001],[1383714000,0.3241],[1383800400,0.3251],[1383886800,0.32050000000000001],[1383973200,0.32529999999999998],[1384059600,0.32529999999999998],[1384146000,0.32529999999999998],[1384232400,0.32700000000000001],[1384318800,0.32400000000000001],[1384405200,0.3276],[1384491600,0.33260000000000001],[1384578000,0.33650000000000002],[1384664400,0.33650000000000002],[1384750800,0.33650000000000002],[1384837200,0.33439999999999998],[1384923600,0.33250000000000002],[1385010000,0.3337],[1385096400,0.33479999999999999],[1385182800,0.33300000000000002],[1385269200,0.33300000000000002],[1385355600,0.33300000000000002],[1385442000,0.33429999999999999],[1385528400,0.33279999999999998],[1385614800,0.33139999999999997],[1385701200,0.33139999999999997],[1385787600,0.33079999999999998],[1385874000,0.33079999999999998],[1385960400,0.33079999999999998],[1386046800,0.33050000000000002],[1386133200,0.33169999999999999],[1386219600,0.33069999999999999],[1386306000,0.32890000000000003],[1386392400,0.3382],[1386478800,0.3382],[1386565200,0.3382],[1386651600,0.3367],[1386738000,0.3372],[1386824400,0.33389999999999997],[1386910800,0.33150000000000002],[1386997200,0.33489999999999998],[1387083600,0.33489999999999998],[1387170000,0.33489999999999998],[1387256400,0.33739999999999998],[1387342800,0.33879999999999999],[1387429200,0.35210000000000002],[1387515600,0.35780000000000001],[1387602000,0.35859999999999997],[1387688400,0.35859999999999997],[1387774800,0.35859999999999997],[1387861200,0.3614],[1387947600,0.36299999999999999],[1388034000,0.36299999999999999],[1388120400,0.36649999999999999],[1388206800,0.36809999999999998],[1388293200,0.36809999999999998],[1388379600,0.36809999999999998],[1388466000,0.36830000000000002],[1388552400,0.37040000000000001],[1388638800,0.37040000000000001],[1388725200,0.36470000000000002],[1388811600,0.36649999999999999],[1388898000,0.36649999999999999],[1388984400,0.36649999999999999],[1389070800,0.36559999999999998],[1389157200,0.37219999999999998],[1389243600,0.379],[1389330000,0.378],[1389416400,0.38100000000000001],[1389502800,0.38100000000000001],[1389589200,0.38100000000000001],[1389675600,0.37740000000000001],[1389762000,0.38219999999999998],[1389848400,0.3851],[1389934800,0.38879999999999998],[1390021200,0.38690000000000002],[1390107600,0.38690000000000002],[1390194000,0.38690000000000002],[1390280400,0.38690000000000002],[1390366800,0.38390000000000002],[1390453200,0.38290000000000002],[1390539600,0.37690000000000001],[1390626000,0.36630000000000001],[1390712400,0.36630000000000001],[1390798800,0.36630000000000001],[1390885200,0.3659],[1390971600,0.37430000000000002],[1391058000,0.37369999999999998],[1391144400,0.3846],[1391230800,0.38650000000000001],[1391317200,0.38650000000000001],[1391403600,0.38650000000000001],[1391490000,0.37990000000000002],[1391576400,0.37930000000000003],[1391662800,0.37880000000000003],[1391749200,0.38240000000000002],[1391835600,0.39179999999999998],[1391922000,0.39179999999999998],[1392008400,0.39179999999999998],[1392094800,0.39629999999999999],[1392181200,0.4037],[1392267600,0.40539999999999998],[1392354000,0.41020000000000001],[1392440400,0.41149999999999998],[1392526800,0.41149999999999998],[1392613200,0.41149999999999998],[1392699600,0.41149999999999998],[1392786000,0.41239999999999999],[1392872400,0.40529999999999999],[1392958800,0.4158],[1393045200,0.41070000000000001],[1393131600,0.41070000000000001],[1393218000,0.41070000000000001],[1393304400,0.41099999999999998],[1393390800,0.4123],[1393477200,0.41489999999999999],[1393563600,0.41720000000000002],[1393650000,0.41570000000000001],[1393736400,0.41570000000000001],[1393822800,0.41570000000000001],[1393909200,0.41289999999999999],[1393995600,0.41830000000000001],[1394082000,0.42020000000000002],[1394168400,0.4204],[1394254800,0.4199],[1394341200,0.4199],[1394424000,0.4199],[1394510400,0.41710000000000003],[1394596800,0.41810000000000003],[1394683200,0.41889999999999999],[1394769600,0.40960000000000002],[1394856000,0.40579999999999999],[1394942400,0.40579999999999999],[1395028800,0.40579999999999999],[1395115200,0.40720000000000001],[1395201600,0.41010000000000002],[1395288000,0.40670000000000001],[1395374400,0.40839999999999999],[1395460800,0.40689999999999998],[1395547200,0.40689999999999998],[1395633600,0.40689999999999998],[1395720000,0.3987],[1395806400,0.39550000000000002],[1395892800,0.39100000000000001],[1395979200,0.39040000000000002],[1396065600,0.39240000000000003],[1396152000,0.39240000000000003],[1396238400,0.39240000000000003],[1396324800,0.39879999999999999],[1396411200,0.40400000000000003],[1396497600,0.40489999999999998],[1396584000,0.40339999999999998],[1396670400,0.39800000000000002],[1396756800,0.39800000000000002],[1396843200,0.39800000000000002],[1396929600,0.39129999999999998],[1397016000,0.38879999999999998],[1397102400,0.39910000000000001],[1397188800,0.38869999999999999],[1397275200,0.38390000000000002],[1397361600,0.38390000000000002],[1397448000,0.38390000000000002],[1397534400,0.38490000000000002],[1397620800,0.3896],[1397707200,0.39500000000000002],[1397793600,0.39250000000000002],[1397880000,0.39250000000000002],[1397966400,0.39250000000000002],[1398052800,0.39250000000000002],[1398139200,0.39269999999999999],[1398225600,0.39639999999999997],[1398312000,0.39250000000000002],[1398398400,0.38019999999999998],[1398484800,0.37690000000000001],[1398571200,0.37690000000000001],[1398657600,0.37690000000000001],[1398744000,0.37430000000000002],[1398830400,0.37809999999999999],[1398916800,0.37490000000000001],[1399003200,0.378],[1399089600,0.37480000000000002],[1399176000,0.37480000000000002],[1399262400,0.37480000000000002],[1399348800,0.37680000000000002],[1399435200,0.37540000000000001],[1399521600,0.3826],[1399608000,0.3795],[1399694400,0.38229999999999997],[1399780800,0.38229999999999997],[1399867200,0.38229999999999997],[1399953600,0.38669999999999999],[1400040000,0.38369999999999999],[1400126400,0.3795],[1400212800,0.37609999999999999],[1400299200,0.3846],[1400385600,0.3846],[1400472000,0.3846],[1400558400,0.38900000000000001],[1400644800,0.37409999999999999],[1400731200,0.37559999999999999],[1400817600,0.37809999999999999],[1400904000,0.37740000000000001],[1400990400,0.37740000000000001],[1401076800,0.37740000000000001],[1401163200,0.37740000000000001],[1401249600,0.37659999999999999],[1401336000,0.37819999999999998],[1401422400,0.38179999999999997],[1401508800,0.38069999999999998],[1401595200,0.38069999999999998],[1401681600,0.38069999999999998],[1401768000,0.37840000000000001],[1401854400,0.38390000000000002],[1401940800,0.38319999999999999],[1402027200,0.38869999999999999],[1402113600,0.39069999999999999],[1402200000,0.39069999999999999],[1402286400,0.39069999999999999],[1402372800,0.39090000000000003],[1402459200,0.39040000000000002],[1402545600,0.39360000000000001],[1402632000,0.39350000000000002],[1402718400,0.3896],[1402804800,0.3896],[1402891200,0.3896],[1402977600,0.38890000000000002],[1403064000,0.38829999999999998],[1403150400,0.39229999999999998],[1403236800,0.39179999999999998],[1403323200,0.38940000000000002],[1403409600,0.38940000000000002],[1403496000,0.38940000000000002],[1403582400,0.39079999999999998],[1403668800,0.39150000000000001],[1403755200,0.39340000000000003],[1403841600,0.39460000000000001],[1403928000,0.39179999999999998],[1404014400,0.39179999999999998],[1404100800,0.39179999999999998],[1404187200,0.39190000000000003],[1404273600,0.39439999999999997],[1404360000,0.39090000000000003],[1404446400,0.39650000000000002],[1404532800,0.39650000000000002],[1404619200,0.39650000000000002],[1404705600,0.39650000000000002],[1404792000,0.39529999999999998],[1404878400,0.39019999999999999],[1404964800,0.38840000000000002],[1405051200,0.38650000000000001],[1405137600,0.39090000000000003],[1405224000,0.39090000000000003],[1405310400,0.39090000000000003],[1405396800,0.38850000000000001],[1405483200,0.38869999999999999],[1405569600,0.39369999999999999],[1405656000,0.39360000000000001],[1405742400,0.40039999999999998],[1405828800,0.40039999999999998],[1405915200,0.40039999999999998],[1406001600,0.4052],[1406088000,0.41039999999999999],[1406174400,0.41020000000000001],[1406260800,0.41320000000000001],[1406347200,0.4118],[1406433600,0.4118],[1406520000,0.4118],[1406606400,0.40960000000000002],[1406692800,0.40600000000000003],[1406779200,0.4098],[1406865600,0.39850000000000002],[1406952000,null],[1412222400,0.30480000000000002],[1412308800,null],[1412395200,0.30890000000000001],[1412481600,0.30890000000000001],[1412568000,0.30890000000000001],[1412654400,0.30740000000000001],[1412740800,0.30159999999999998],[1412827200,0.31109999999999999],[1412913600,0.30180000000000001],[1413000000,0.29880000000000001],[1413086400,0.29880000000000001],[1413172800,0.29880000000000001],[1413259200,0.29039999999999999],[1413345600,0.28870000000000001],[1413432000,null],[1417064400,0.3276],[1417150800,0.3276],[1417237200,0.32890000000000003],[1417323600,0.32890000000000003],[1417410000,0.32890000000000003],[1417496400,0.32590000000000002],[1417582800,0.32790000000000002],[1417669200,0.3281],[1417755600,0.32590000000000002],[1417842000,0.3266],[1417928400,0.3266],[1418014800,0.3266],[1418101200,0.32750000000000001],[1418187600,0.32869999999999999],[1418274000,0.3261],[1418360400,0.32390000000000002],[1418446800,0.31900000000000001],[1418533200,0.31900000000000001],[1418619600,0.31900000000000001],[1418706000,0.3135],[1418792400,0.30830000000000002],[1418878800,0.31669999999999998],[1418965200,0.32290000000000002],[1419051600,0.32419999999999999],[1419138000,0.32419999999999999],[1419224400,0.32419999999999999],[1419310800,0.32500000000000001],[1419397200,0.31869999999999998],[1419483600,0.31950000000000001],[1419570000,0.31950000000000001],[1419656400,0.3221],[1419742800,0.3221],[1419829200,0.3221],[1419915600,0.32000000000000001],[1420002000,0.31979999999999997],[1420088400,0.31590000000000001],[1420174800,0.31590000000000001],[1420261200,0.32419999999999999],[1420347600,0.32419999999999999],[1420434000,0.32419999999999999],[1420520400,0.32119999999999999],[1420606800,0.31940000000000002],[1420693200,0.32919999999999999],[1420779600,0.33139999999999997],[1420866000,0.33119999999999999],[1420952400,0.33119999999999999],[1421038800,0.33119999999999999],[1421125200,0.3296],[1421211600,0.3286],[1421298000,0.3241],[1421384400,0.31859999999999999],[1421470800,0.32040000000000002],[1421557200,0.32040000000000002],[1421643600,0.32040000000000002],[1421730000,0.32040000000000002],[1421816400,0.3201],[1421902800,0.31979999999999997],[1421989200,0.3231],[1422075600,0.31719999999999998],[1422162000,0.31719999999999998],[1422248400,0.31719999999999998],[1422334800,0.31950000000000001],[1422421200,0.318],[1422507600,0.31680000000000003],[1422594000,0.32490000000000002],[1422680400,0.31850000000000001],[1422766800,0.31850000000000001],[1422853200,0.31850000000000001],[1422939600,0.31940000000000002],[1423026000,0.32219999999999999],[1423112400,0.31890000000000002],[1423198800,0.32050000000000001],[1423285200,0.31340000000000001],[1423371600,0.31340000000000001],[1423458000,0.31340000000000001],[1423544400,0.31059999999999999],[1423630800,0.31469999999999998],[1423717200,0.31580000000000003],[1423803600,0.31909999999999999],[1423890000,0.32079999999999997],[1423976400,0.32079999999999997],[1424062800,0.32079999999999997],[1424149200,0.32079999999999997],[1424235600,0.32200000000000001],[1424322000,0.32229999999999998],[1424408400,0.32090000000000002],[1424494800,0.32919999999999999],[1424581200,0.32919999999999999],[1424667600,0.32919999999999999],[1424754000,0.32890000000000003],[1424840400,0.33090000000000003],[1424926800,0.32929999999999998],[1425013200,0.32800000000000001],[1425099600,0.3281],[1425186000,0.3281],[1425272400,0.3281],[1425358800,0.33129999999999998],[1425445200,0.32719999999999999],[1425531600,0.3251],[1425618000,0.33289999999999997],[1425704400,0.32369999999999999],[1425790800,0.32369999999999999],[1425873600,0.32369999999999999],[1425960000,0.3226],[1426046400,0.32029999999999997],[1426132800,0.32279999999999998],[1426219200,0.32479999999999998],[1426305600,0.32129999999999997],[1426392000,0.32129999999999997],[1426478400,0.32129999999999997],[1426564800,0.33450000000000002],[1426651200,0.33329999999999999],[1426737600,0.33839999999999998],[1426824000,0.33989999999999998],[1426910400,0.34470000000000001],[1426996800,0.34470000000000001],[1427083200,0.34470000000000001],[1427169600,0.34849999999999998],[1427256000,0.34239999999999998],[1427342400,0.33760000000000001],[1427428800,0.33629999999999999],[1427515200,0.33829999999999999],[1427601600,0.33829999999999999],[1427688000,0.33829999999999999],[1427774400,0.34320000000000001],[1427860800,0.33979999999999999],[1427947200,0.33339999999999997],[1428033600,0.33729999999999999],[1428120000,0.33729999999999999],[1428206400,0.33729999999999999],[1428292800,0.33729999999999999],[1428379200,0.33839999999999998],[1428465600,0.33639999999999998],[1428552000,0.3367],[1428638400,0.33779999999999999],[1428724800,0.33860000000000001],[1428811200,0.33860000000000001],[1428897600,0.33860000000000001],[1428984000,0.33550000000000002],[1429070400,0.3357],[1429156800,0.33850000000000002],[1429243200,0.33560000000000001],[1429329600,0.33539999999999998],[1429416000,0.33539999999999998],[1429502400,0.33539999999999998],[1429588800,0.33939999999999998],[1429675200,0.3402],[1429761600,0.32979999999999998],[1429848000,0.3266],[1429934400,0.32769999999999999],[1430020800,0.32769999999999999],[1430107200,0.32769999999999999],[1430193600,0.3206],[1430280000,0.32229999999999998],[1430366400,0.32079999999999997],[1430452800,0.31709999999999999],[1430539200,0.3211],[1430625600,0.3211],[1430712000,0.3211],[1430798400,0.3221],[1430884800,0.31950000000000001],[1430971200,0.32179999999999997],[1431057600,0.32179999999999997],[1431144000,0.32690000000000002],[1431230400,0.32690000000000002],[1431316800,0.32690000000000002],[1431403200,0.32679999999999998],[1431489600,0.32650000000000001],[1431576000,0.32740000000000002],[1431662400,0.33179999999999998],[1431748800,0.33019999999999999],[1431835200,0.33019999999999999],[1431921600,0.33019999999999999],[1432008000,0.3291],[1432094400,0.33110000000000001],[1432180800,0.33700000000000002],[1432267200,0.33839999999999998],[1432353600,0.33710000000000001],[1432440000,0.33710000000000001],[1432526400,0.33710000000000001],[1432612800,0.33710000000000001],[1432699200,0.33160000000000001],[1432785600,0.33500000000000002],[1432872000,0.33350000000000002],[1432958400,0.33150000000000002],[1433044800,0.33150000000000002],[1433131200,0.33150000000000002],[1433217600,0.33090000000000003],[1433304000,0.33110000000000001],[1433390400,0.33129999999999998],[1433476800,0.33019999999999999],[1433563200,0.32969999999999999],[1433649600,0.32969999999999999],[1433736000,0.32969999999999999],[1433822400,0.32729999999999998],[1433908800,0.32790000000000002],[1433995200,0.33189999999999997],[1434081600,0.33250000000000002],[1434168000,0.33079999999999998],[1434254400,0.33079999999999998],[1434340800,0.33079999999999998],[1434427200,0.32979999999999998],[1434513600,0.32800000000000001],[1434600000,0.32779999999999998],[1434686400,0.33110000000000001],[1434772800,0.33129999999999998],[1434859200,0.33129999999999998],[1434945600,0.33129999999999998],[1435032000,0.33040000000000003],[1435118400,0.3286],[1435204800,0.33129999999999998],[1435291200,0.33460000000000001],[1435377600,0.33589999999999998],[1435464000,0.33589999999999998],[1435550400,0.33589999999999998],[1435636800,0.32900000000000001],[1435723200,0.32940000000000003],[1435809600,0.33250000000000002],[1435896000,0.33260000000000001],[1435982400,0.33260000000000001],[1436068800,0.33260000000000001],[1436155200,0.33260000000000001],[1436241600,0.33139999999999997],[1436328000,0.33229999999999998],[1436414400,0.32600000000000001],[1436500800,0.32400000000000001],[1436587200,0.33050000000000002],[1436673600,0.33050000000000002],[1436760000,0.33050000000000002],[1436846400,0.3392],[1436932800,0.34539999999999998],[1437019200,0.3417],[1437105600,0.3463],[1437192000,0.34360000000000002],[1437278400,0.34360000000000002],[1437364800,0.34360000000000002],[1437451200,0.34429999999999999],[1437537600,0.34449999999999997],[1437624000,0.35439999999999999],[1437710400,0.35659999999999997],[1437796800,0.35099999999999998],[1437883200,0.35099999999999998],[1437969600,0.35099999999999998],[1438056000,0.34960000000000002],[1438142400,0.3538],[1438228800,0.35580000000000001],[1438315200,0.35410000000000003],[1438401600,0.35539999999999999],[1438488000,0.35539999999999999],[1438574400,0.35539999999999999],[1438660800,null],[1446699600,0.29759999999999998],[1446786000,null],[1447131600,0.29509999999999997],[1447218000,0.29970000000000002],[1447304400,0.29859999999999998],[1447390800,0.29339999999999999],[1447477200,0.29320000000000002],[1447563600,0.29320000000000002],[1447650000,0.29320000000000002],[1447736400,0.30049999999999999],[1447822800,0.3009],[1447909200,0.30640000000000001],[1447995600,0.30570000000000003],[1448082000,0.30659999999999998],[1448168400,0.30659999999999998],[1448254800,0.30659999999999998],[1448341200,0.30659999999999998],[1448427600,0.30719999999999997],[1448514000,0.30959999999999999],[1448600400,0.30959999999999999],[1448686800,0.31340000000000001],[1448773200,0.31340000000000001],[1448859600,0.31340000000000001],[1448946000,0.30940000000000001],[1449032400,0.30930000000000002],[1449118800,0.30690000000000001],[1449205200,0.29609999999999997],[1449291600,0.30659999999999998],[1449378000,0.30659999999999998],[1449464400,0.30659999999999998],[1449550800,0.30320000000000003],[1449637200,0.30470000000000003],[1449723600,0.30020000000000002],[1449810000,0.3009],[1449896400,0.2999],[1449982800,0.2999],[1450069200,0.2999],[1450155600,0.3029],[1450242000,0.30790000000000001],[1450328400,0.31559999999999999],[1450414800,0.31040000000000001],[1450501200,0.30199999999999999],[1450587600,0.30199999999999999],[1450674000,0.30199999999999999],[1450760400,0.30909999999999999],[1450846800,0.31330000000000002],[1450933200,0.31680000000000003],[1451019600,0.31790000000000002],[1451106000,0.31790000000000002],[1451192400,0.31790000000000002],[1451278800,0.31790000000000002],[1451365200,0.31680000000000003],[1451451600,0.32190000000000002],[1451538000,0.32229999999999998],[1451624400,0.32069999999999999],[1451710800,0.32069999999999999],[1451797200,0.32069999999999999],[1451883600,0.32069999999999999],[1451970000,0.31240000000000001],[1452056400,0.31180000000000002],[1452142800,0.31030000000000002],[1452229200,0.30230000000000001],[1452315600,0.30209999999999998],[1452402000,0.30209999999999998],[1452488400,0.30209999999999998],[1452574800,0.3034],[1452661200,0.30830000000000002],[1452747600,0.30009999999999998],[1452834000,0.30349999999999999],[1452920400,0.29780000000000001],[1453006800,0.29780000000000001],[1453093200,0.29780000000000001],[1453179600,0.29780000000000001],[1453266000,0.3024],[1453352400,0.2984],[1453438800,0.29330000000000001],[1453525200,0.30149999999999999],[1453611600,0.30149999999999999],[1453698000,0.30149999999999999],[1453784400,0.3014],[1453870800,0.29980000000000001],[1453957200,0.3034],[1454043600,0.28520000000000001],[1454130000,0.29349999999999998],[1454216400,0.29349999999999998],[1454302800,0.29349999999999998],[1454389200,0.29010000000000002],[1454475600,0.28170000000000001],[1454562000,0.2787],[1454648400,0.28260000000000002],[1454734800,0.27239999999999998],[1454821200,0.27239999999999998],[1454907600,0.27239999999999998],[1454994000,0.26800000000000002],[1455080400,0.27350000000000002],[1455166800,0.27679999999999999],[1455253200,0.27110000000000001],[1455339600,0.27810000000000001],[1455426000,0.27810000000000001],[1455512400,0.27810000000000001],[1455598800,0.27810000000000001],[1455685200,0.28029999999999999],[1455771600,0.28760000000000002],[1455858000,0.28499999999999998],[1455944400,0.28639999999999999],[1456030800,0.28639999999999999],[1456117200,0.28639999999999999],[1456203600,0.28870000000000001],[1456290000,0.28570000000000001],[1456376400,0.28589999999999999],[1456462800,0.28860000000000002],[1456549200,0.28920000000000001],[1456635600,0.28920000000000001],[1456722000,0.28920000000000001],[1456808400,0.28520000000000001],[1456894800,0.29909999999999998],[1456981200,0.30570000000000003],[1457067600,0.30669999999999997],[1457154000,0.31],[1457240400,0.31],[1457326800,0.31],[1457413200,0.31290000000000001],[1457499600,0.3075],[1457586000,0.30549999999999999],[1457672400,0.30449999999999999],[1457758800,0.31109999999999999],[1457845200,0.31109999999999999],[1457928000,0.31109999999999999],[1458014400,0.31009999999999999],[1458100800,0.30640000000000001],[1458187200,0.30790000000000001],[1458273600,0.30599999999999999],[1458360000,0.30959999999999999],[1458446400,0.30959999999999999],[1458532800,0.30959999999999999],[1458619200,0.30869999999999997],[1458705600,0.30819999999999997],[1458792000,0.30819999999999997],[1458878400,0.30959999999999999],[1458964800,0.30959999999999999],[1459051200,0.30959999999999999],[1459137600,0.30959999999999999],[1459224000,0.30909999999999999],[1459310400,0.31340000000000001],[1459396800,0.31409999999999999],[1459483200,0.31640000000000001],[1459569600,0.32019999999999998],[1459656000,0.32019999999999998],[1459742400,0.32019999999999998],[1459828800,0.32350000000000001],[1459915200,0.31769999999999998],[1460001600,0.32679999999999998],[1460088000,0.32029999999999997],[1460174400,0.3211],[1460260800,0.3211],[1460347200,0.3211],[1460433600,0.31990000000000002],[1460520000,0.32029999999999997],[1460606400,0.32569999999999999],[1460692800,0.3241],[1460779200,0.32629999999999998],[1460865600,0.32629999999999998],[1460952000,0.32629999999999998],[1461038400,0.3286],[1461124800,0.3266],[1461211200,0.32840000000000003],[1461297600,0.33100000000000002],[1461384000,0.33029999999999998],[1461470400,0.33029999999999998],[1461556800,0.33029999999999998],[1461643200,0.33019999999999999],[1461729600,0.3271],[1461816000,0.33110000000000001],[1461902400,0.3266],[1461988800,0.32600000000000001],[1462075200,0.32600000000000001],[1462161600,0.32600000000000001],[1462248000,0.3322],[1462334400,0.32819999999999999],[1462420800,0.32840000000000003],[1462507200,0.3322],[1462593600,0.3367],[1462680000,0.3367],[1462766400,0.3367],[1462852800,0.33810000000000001],[1462939200,0.34129999999999999],[1463025600,0.33879999999999999],[1463112000,0.34200000000000003],[1463198400,0.34060000000000001],[1463284800,0.34060000000000001],[1463371200,0.34060000000000001],[1463457600,0.34660000000000002],[1463544000,0.34210000000000002],[1463630400,0.34520000000000001],[1463716800,0.34000000000000002],[1463803200,0.34089999999999998],[1463889600,0.34089999999999998],[1463976000,0.34089999999999998],[1464062400,0.34089999999999998],[1464148800,0.34620000000000001],[1464235200,0.34710000000000002],[1464321600,0.34570000000000001],[1464408000,0.34749999999999998],[1464494400,0.34749999999999998],[1464580800,0.34749999999999998],[1464667200,0.34749999999999998],[1464753600,0.3463],[1464840000,0.34949999999999998],[1464926400,0.35049999999999998],[1465012800,0.34889999999999999],[1465099200,0.34889999999999999],[1465185600,0.34889999999999999],[1465272000,0.34899999999999998],[1465358400,0.3468],[1465444800,0.35110000000000002],[1465531200,0.35139999999999999],[1465617600,0.34639999999999999],[1465704000,0.34639999999999999],[1465790400,0.34639999999999999],[1465876800,0.34449999999999997],[1465963200,0.3392],[1466049600,0.33879999999999999],[1466136000,0.33889999999999998],[1466222400,0.33629999999999999],[1466308800,0.33629999999999999],[1466395200,0.33629999999999999],[1466481600,0.3412],[1466568000,0.34150000000000003],[1466654400,0.34399999999999997],[1466740800,0.34949999999999998],[1466827200,0.33329999999999999],[1466913600,0.33329999999999999],[1467000000,0.33329999999999999],[1467086400,0.3231],[1467172800,0.32800000000000001],[1467259200,0.33229999999999998],[1467345600,0.33950000000000002],[1467432000,0.34379999999999999],[1467518400,0.34379999999999999],[1467604800,0.34379999999999999],[1467691200,0.34379999999999999],[1467777600,0.3397],[1467864000,0.34449999999999997],[1467950400,0.34460000000000002],[1468036800,0.35360000000000003],[1468123200,0.35360000000000003],[1468209600,0.35360000000000003],[1468296000,0.35299999999999998],[1468382400,0.35639999999999999],[1468468800,0.35709999999999997],[1468555200,0.36299999999999999],[1468641600,0.36180000000000001],[1468728000,0.36180000000000001],[1468814400,0.36180000000000001],[1468900800,0.36199999999999999],[1468987200,0.36149999999999999],[1469073600,0.36420000000000002],[1469160000,0.36180000000000001],[1469246400,0.36159999999999998],[1469332800,0.36159999999999998],[1469419200,0.36159999999999998],[1469505600,0.36249999999999999],[1469592000,0.36709999999999998],[1469678400,0.36730000000000002],[1469764800,0.36830000000000002],[1469851200,0.36940000000000001],[1469937600,0.36940000000000001],[1470024000,0.36940000000000001],[1470110400,null],[1478581200,0.28660000000000002],[1478667600,0.2873],[1478754000,null],[1487394000,0.29899999999999999],[1487480400,0.29899999999999999],[1487566800,0.29899999999999999],[1487653200,0.29899999999999999],[1487739600,null],[1487912400,0.30009999999999998],[1487998800,null],[1488603600,0.30220000000000002],[1488690000,0.30220000000000002],[1488776400,0.30220000000000002],[1488862800,0.29820000000000002],[1488949200,0.29659999999999997],[1489035600,0.29499999999999998],[1489122000,0.29570000000000002],[1489208400,0.29820000000000002],[1489294800,0.29820000000000002],[1489377600,0.29820000000000002],[1489464000,0.29820000000000002],[1489550400,0.29649999999999999],[1489636800,0.3034],[1489723200,0.29780000000000001],[1489809600,0.2969],[1489896000,0.2969],[1489982400,0.2969],[1490068800,0.29499999999999998],[1490155200,0.2923],[1490241600,0.29089999999999999],[1490328000,0.28999999999999998],[1490414400,0.2893],[1490500800,0.2893],[1490587200,0.2893],[1490673600,null],[1493265600,0.31380000000000002],[1493352000,0.30980000000000002],[1493438400,0.307],[1493524800,0.307],[1493611200,0.307],[1493697600,0.31040000000000001],[1493784000,0.31009999999999999],[1493870400,0.31130000000000002],[1493956800,0.31209999999999999],[1494043200,0.31480000000000002],[1494129600,0.31480000000000002],[1494216000,0.31480000000000002],[1494302400,0.31269999999999998],[1494388800,0.315],[1494475200,0.31359999999999999],[1494561600,0.31419999999999998],[1494648000,0.31559999999999999],[1494734400,0.31559999999999999],[1494820800,0.31559999999999999],[1494907200,0.31759999999999999],[1494993600,0.31830000000000003],[1495080000,0.31730000000000003],[1495166400,0.31869999999999998],[1495252800,0.32050000000000001],[1495339200,0.32050000000000001],[1495425600,0.32050000000000001],[1495512000,0.3206],[1495598400,0.31969999999999998],[1495684800,0.32069999999999999],[1495771200,0.31850000000000001],[1495857600,0.31919999999999998],[1495944000,0.31919999999999998],[1496030400,0.31919999999999998],[1496116800,0.31919999999999998],[1496203200,0.31780000000000003],[1496289600,0.31640000000000001],[1496376000,0.3196],[1496462400,0.32240000000000002],[1496548800,0.32240000000000002],[1496635200,0.32240000000000002],[1496721600,0.32250000000000001],[1496808000,0.32290000000000002],[1496894400,0.32100000000000001],[1496980800,0.31890000000000002],[1497067200,0.32050000000000001],[1497153600,0.32050000000000001],[1497240000,0.32050000000000001],[1497326400,0.31790000000000002],[1497412800,0.32250000000000001],[1497499200,0.32050000000000001],[1497585600,0.32019999999999998],[1497672000,0.3226],[1497758400,0.3226],[1497844800,0.3226],[1497931200,0.32469999999999999],[1498017600,0.3251],[1498104000,0.32390000000000002],[1498190400,0.32440000000000002],[1498276800,0.32290000000000002],[1498363200,0.32290000000000002],[1498449600,0.32290000000000002],[1498536000,0.32069999999999999],[1498622400,0.3221],[1498708800,0.3266],[1498795200,0.3241],[1498881600,0.32519999999999999],[1498968000,0.32519999999999999],[1499054400,0.32519999999999999],[1499140800,0.3261],[1499227200,0.3261],[1499313600,0.3271],[1499400000,0.32469999999999999],[1499486400,0.32850000000000001],[1499572800,0.32850000000000001],[1499659200,0.32850000000000001],[1499745600,0.33040000000000003],[1499832000,0.33379999999999999],[1499918400,0.33639999999999998],[1500004800,0.33589999999999998],[1500091200,0.33779999999999999],[1500177600,0.33779999999999999],[1500264000,0.33779999999999999],[1500350400,0.33700000000000002],[1500436800,0.3342],[1500523200,0.33810000000000001],[1500609600,0.34050000000000002],[1500696000,0.34229999999999999],[1500782400,0.34229999999999999],[1500868800,0.34229999999999999],[1500955200,0.3427],[1501041600,0.33739999999999998],[1501128000,0.32719999999999999],[1501214400,0.3266],[1501300800,0.32890000000000003],[1501387200,0.32890000000000003],[1501473600,0.32890000000000003],[1501560000,0.32669999999999999],[1501646400,0.32640000000000002],[1501732800,0.32900000000000001],[1501819200,0.32700000000000001],[1501905600,0.32829999999999998],[1501992000,0.32829999999999998],[1502078400,0.32829999999999998],[1502164800,0.32950000000000002],[1502251200,0.32279999999999998],[1502337600,0.32090000000000002],[1502424000,0.31859999999999999],[1502510400,0.32069999999999999],[1502596800,0.32069999999999999],[1502683200,0.32069999999999999],[1502769600,0.32190000000000002],[1502856000,0.32190000000000002],[1502942400,0.32440000000000002],[1503028800,0.32040000000000002],[1503115200,0.32040000000000002],[1503201600,0.32040000000000002],[1503288000,0.32040000000000002],[1503374400,0.32250000000000001],[1503460800,0.3271],[1503547200,0.3271],[1503633600,0.3271],[1503720000,0.32879999999999998],[1503806400,0.32879999999999998],[1503892800,0.32879999999999998],[1503979200,0.33050000000000002],[1504065600,0.3342],[1504152000,0.33939999999999998],[1504238400,0.34799999999999998],[1504324800,0.34639999999999999],[1504411200,0.34639999999999999],[1504497600,0.34639999999999999],[1504584000,0.34639999999999999],[1504670400,0.3468],[1504756800,0.35320000000000001],[1504843200,0.35630000000000001],[1504929600,0.35730000000000001],[1505016000,0.35730000000000001],[1505102400,0.35730000000000001],[1505188800,0.36149999999999999],[1505275200,0.36209999999999998],[1505361600,0.35649999999999998],[1505448000,0.35749999999999998],[1505534400,0.35499999999999998],[1505620800,0.35499999999999998],[1505707200,0.35499999999999998],[1505793600,0.35880000000000001],[1505880000,0.35460000000000003],[1505966400,0.35299999999999998],[1506052800,0.35160000000000002],[1506139200,0.35089999999999999],[1506225600,0.35089999999999999],[1506312000,0.35089999999999999],[1506398400,0.3488],[1506484800,0.34949999999999998],[1506571200,0.35070000000000001],[1506657600,0.34649999999999997],[1506744000,0.35149999999999998],[1506830400,0.35149999999999998],[1506916800,0.35149999999999998],[1507003200,0.35620000000000002],[1507089600,0.35349999999999998],[1507176000,0.35980000000000001],[1507262400,0.3599],[1507348800,0.35899999999999999],[1507435200,0.35899999999999999],[1507521600,0.35899999999999999],[1507608000,0.35970000000000002],[1507694400,0.35830000000000001],[1507780800,0.36059999999999998],[1507867200,0.36099999999999999],[1507953600,0.35949999999999999],[1508040000,0.35949999999999999],[1508126400,0.35949999999999999],[1508212800,0.35730000000000001],[1508299200,0.35170000000000001],[1508385600,0.35139999999999999],[1508472000,0.35799999999999998],[1508558400,0.35970000000000002],[1508644800,0.35970000000000002],[1508731200,0.35970000000000002],[1508817600,0.35930000000000001],[1508904000,0.3589],[1508990400,0.36830000000000002],[1509076800,0.36909999999999998],[1509163200,0.35610000000000003],[1509249600,0.35610000000000003],[1509336000,0.35610000000000003],[1509422400,0.35730000000000001],[1509508800,0.36080000000000001],[1509595200,0.36220000000000002],[1509681600,0.35630000000000001],[1509768000,0.36199999999999999],[1509854400,0.36199999999999999],[1509944400,0.36199999999999999],[1510030800,0.3644],[1510117200,0.36499999999999999],[1510203600,0.36580000000000001],[1510290000,0.36199999999999999],[1510376400,0.35060000000000002],[1510462800,0.35060000000000002],[1510549200,0.35060000000000002],[1510635600,0.35320000000000001],[1510722000,0.3528],[1510808400,0.35160000000000002],[1510894800,0.35449999999999998],[1510981200,0.35320000000000001],[1511067600,0.35320000000000001],[1511154000,0.35320000000000001],[1511240400,0.35439999999999999],[1511326800,0.35880000000000001],[1511413200,0.35970000000000002],[1511499600,0.35970000000000002],[1511586000,0.3614],[1511672400,0.3614],[1511758800,0.3614],[1511845200,0.36020000000000002],[1511931600,0.36209999999999998],[1512018000,0.3518],[1512104400,0.3523],[1512190800,0.3528],[1512277200,0.3528],[1512363600,0.3528],[1512450000,null],[1512536400,0.33210000000000001],[1512622800,0.33460000000000001],[1512709200,0.33779999999999999],[1512795600,0.34239999999999998],[1512882000,0.34239999999999998],[1512968400,0.34239999999999998],[1513054800,0.34570000000000001],[1513141200,0.34549999999999997],[1513227600,0.34849999999999998],[1513314000,0.34289999999999998],[1513400400,0.34889999999999999],[1513486800,0.34889999999999999],[1513573200,0.34889999999999999],[1513659600,0.35110000000000002],[1513746000,0.35089999999999999],[1513832400,0.34870000000000001],[1513918800,0.34889999999999999],[1514005200,0.34770000000000001],[1514091600,0.34770000000000001],[1514178000,0.34770000000000001],[1514264400,0.34770000000000001],[1514350800,0.3478],[1514437200,0.34960000000000002],[1514523600,0.35039999999999999],[1514610000,0.34870000000000001],[1514696400,0.34870000000000001],[1514782800,0.34870000000000001],[1514869200,0.34870000000000001],[1514955600,0.35580000000000001],[1515042000,0.36480000000000001],[1515128400,0.36980000000000002],[1515214800,0.3745],[1515301200,0.3745],[1515387600,0.3745],[1515474000,0.37459999999999999],[1515560400,0.38080000000000003],[1515646800,0.38100000000000001],[1515733200,0.38519999999999999],[1515819600,0.3861],[1515906000,0.3861],[1515992400,0.3861],[1516078800,0.3861],[1516165200,0.38169999999999998],[1516251600,0.3856],[1516338000,0.38690000000000002],[1516424400,0.38729999999999998],[1516510800,0.38729999999999998],[1516597200,0.38729999999999998],[1516683600,0.39229999999999998],[1516770000,0.39079999999999998],[1516856400,0.39250000000000002],[1516942800,0.39660000000000001],[1517029200,0.39879999999999999],[1517115600,0.39879999999999999],[1517202000,0.39879999999999999],[1517288400,0.39660000000000001],[1517374800,0.38769999999999999],[1517461200,0.40570000000000001],[1517547600,0.40360000000000001],[1517634000,0.39500000000000002],[1517720400,0.39500000000000002],[1517806800,0.39500000000000002],[1517893200,0.37659999999999999],[1517979600,0.37959999999999999],[1518066000,0.37319999999999998],[1518152400,0.35799999999999998],[1518238800,0.35999999999999999],[1518325200,0.35999999999999999],[1518411600,0.35999999999999999],[1518498000,0.36919999999999997],[1518584400,0.36699999999999999],[1518670800,0.37540000000000001],[1518757200,0.38080000000000003],[1518843600,0.38250000000000001],[1518930000,0.38250000000000001],[1519016400,0.38250000000000001],[1519102800,0.38250000000000001],[1519189200,0.37819999999999998],[1519275600,0.37980000000000003],[1519362000,0.378],[1519448400,0.38229999999999997],[1519534800,0.38229999999999997],[1519621200,0.38229999999999997],[1519707600,0.38669999999999999],[1519794000,0.38109999999999999],[1519880400,0.37540000000000001],[1519966800,0.37109999999999999],[1520053200,0.37419999999999998],[1520139600,0.37419999999999998],[1520226000,0.37419999999999998],[1520312400,0.375],[1520398800,0.38059999999999999],[1520485200,0.38579999999999998],[1520571600,0.38490000000000002],[1520658000,0.39560000000000001],[1520744400,0.39560000000000001],[1520827200,0.39560000000000001],[1520913600,0.3977],[1521000000,0.39219999999999999],[1521086400,0.3906],[1521172800,0.38819999999999999],[1521259200,0.38450000000000001],[1521345600,0.38450000000000001],[1521432000,0.38450000000000001],[1521518400,0.3846],[1521604800,0.38990000000000002],[1521691200,0.3891],[1521777600,0.3785],[1521864000,0.37390000000000001],[1521950400,0.37390000000000001],[1522036800,0.37390000000000001],[1522123200,0.38279999999999997],[1522209600,0.37630000000000002],[1522296000,0.374],[1522382400,0.37440000000000001],[1522468800,0.37440000000000001],[1522555200,0.37440000000000001],[1522641600,0.37440000000000001],[1522728000,0.36759999999999998],[1522814400,0.37330000000000002],[1522900800,0.37830000000000003],[1522987200,0.3826],[1523073600,0.37109999999999999],[1523160000,0.37109999999999999],[1523246400,0.37109999999999999],[1523332800,0.3795],[1523419200,0.39129999999999998],[1523505600,0.38840000000000002],[1523592000,0.38940000000000002],[1523678400,0.39279999999999998],[1523764800,0.39279999999999998],[1523851200,0.39279999999999998],[1523937600,0.39329999999999998],[1524024000,0.3982],[1524110400,0.40179999999999999],[1524196800,0.39750000000000002],[1524283200,0.39560000000000001],[1524369600,0.39560000000000001],[1524456000,0.39560000000000001],[1524542400,0.39500000000000002],[1524628800,0.38850000000000001],[1524715200,0.38940000000000002],[1524801600,0.38669999999999999],[1524888000,0.38350000000000001],[1524974400,0.38350000000000001],[1525060800,0.38350000000000001],[1525147200,0.38059999999999999],[1525233600,0.38119999999999998],[1525320000,0.37719999999999998],[1525406400,0.37709999999999999],[1525492800,0.38250000000000001],[1525579200,0.38250000000000001],[1525665600,0.38250000000000001],[1525752000,0.38200000000000001],[1525838400,0.38119999999999998],[1525924800,0.38400000000000001],[1526011200,0.39340000000000003],[1526097600,0.39629999999999999],[1526184000,0.39629999999999999],[1526270400,0.39629999999999999],[1526356800,0.39800000000000002],[1526443200,0.38129999999999997],[1526529600,0.38329999999999997],[1526616000,0.38479999999999998],[1526702400,0.39250000000000002],[1526788800,0.39250000000000002],[1526875200,0.39250000000000002],[1526961600,0.39500000000000002],[1527048000,0.39729999999999999],[1527134400,0.39510000000000001],[1527220800,0.3926],[1527307200,0.38679999999999998],[1527393600,0.38679999999999998],[1527480000,0.38679999999999998],[1527566400,0.38679999999999998],[1527652800,0.37890000000000001],[1527739200,0.38340000000000002],[1527825600,0.37780000000000002],[1527912000,0.3841],[1527998400,0.3841],[1528084800,0.3841],[1528171200,0.38629999999999998],[1528257600,0.38579999999999998],[1528344000,0.39279999999999998],[1528430400,0.39029999999999998],[1528516800,0.39169999999999999],[1528603200,0.39169999999999999],[1528689600,0.39169999999999999],[1528776000,0.39200000000000002],[1528862400,0.39269999999999999],[1528948800,0.39000000000000001],[1529035200,0.38969999999999999],[1529121600,0.3861],[1529208000,0.3861],[1529294400,0.3861],[1529380800,0.38069999999999998],[1529467200,0.378],[1529553600,0.37759999999999999],[1529640000,0.37090000000000001],[1529726400,0.37659999999999999],[1529812800,0.37659999999999999],[1529899200,0.37659999999999999],[1529985600,0.36820000000000003],[1530072000,0.36930000000000002],[1530158400,0.36720000000000003],[1530244800,0.373],[1530331200,0.37709999999999999],[1530417600,0.37709999999999999],[1530504000,0.37709999999999999],[1530590400,0.37340000000000001],[1530676800,0.37440000000000001],[1530763200,0.37440000000000001],[1530849600,0.377],[1530936000,0.3775],[1531022400,0.3775],[1531108800,0.3775],[1531195200,0.38669999999999999],[1531281600,0.39169999999999999],[1531368000,0.38319999999999999],[1531454400,0.38819999999999999],[1531540800,0.3856],[1531627200,0.3856],[1531713600,0.3856],[1531800000,0.37930000000000003],[1531886400,0.38390000000000002],[1531972800,0.38319999999999999],[1532059200,0.39169999999999999],[1532145600,0.39410000000000001],[1532232000,0.39410000000000001],[1532318400,0.39410000000000001],[1532404800,0.39610000000000001],[1532491200,0.40339999999999998],[1532577600,0.41789999999999999],[1532664000,0.42720000000000002],[1532750400,0.41930000000000001],[1532836800,0.41930000000000001],[1532923200,0.41930000000000001],[1533009600,0.41909999999999997],[1533096000,0.42830000000000001],[1533182400,null],[1553313600,0.29299999999999998],[1553400000,0.29299999999999998],[1553486400,0.29299999999999998],[1553572800,0.29899999999999999],[1553659200,0.3019],[1553745600,null],[1553918400,0.30509999999999998],[1554004800,0.30509999999999998],[1554091200,0.30509999999999998],[1554177600,0.30809999999999998],[1554264000,null],[1554868800,0.30890000000000001],[1554955200,null],[1558584000,0.30520000000000003],[1558670400,0.30499999999999999],[1558756800,0.30640000000000001],[1558843200,0.30640000000000001],[1558929600,0.30640000000000001],[1559016000,0.30640000000000001],[1559102400,0.29970000000000002],[1559188800,0.29809999999999998],[1559275200,0.30199999999999999],[1559361600,0.30180000000000001],[1559448000,0.30180000000000001],[1559534400,0.30180000000000001],[1559620800,0.30130000000000001],[1559707200,null],[1559793600,0.31280000000000002],[1559880000,0.31459999999999999],[1559966400,0.31990000000000002],[1560052800,0.31990000000000002],[1560139200,0.31990000000000002],[1560225600,0.32150000000000001],[1560312000,0.32240000000000002],[1560398400,0.3226],[1560484800,0.32429999999999998],[1560571200,0.32240000000000002],[1560657600,0.32240000000000002],[1560744000,0.32240000000000002],[1560830400,0.32350000000000001],[1560916800,0.32719999999999999],[1561003200,0.33139999999999997],[1561089600,0.3327],[1561176000,0.33450000000000002],[1561262400,0.33450000000000002],[1561348800,0.33450000000000002],[1561435200,0.33510000000000001],[1561521600,0.33260000000000001],[1561608000,0.33129999999999998],[1561694400,0.33350000000000002],[1561780800,0.33389999999999997],[1561867200,0.33389999999999997],[1561953600,0.33389999999999997],[1562040000,0.34060000000000001],[1562126400,0.3427],[1562212800,0.3478],[1562299200,0.3478],[1562385600,0.34200000000000003],[1562472000,0.34200000000000003],[1562558400,0.34200000000000003],[1562644800,0.3377],[1562731200,0.33729999999999999],[1562817600,0.3362],[1562904000,0.3342],[1562990400,null],[1565150400,0.31369999999999998],[1565236800,0.31359999999999999],[1565323200,0.3201],[1565409600,0.31569999999999998],[1565496000,0.31569999999999998],[1565582400,0.31569999999999998],[1565668800,0.31109999999999999],[1565755200,null],[1565841600,0.30819999999999997],[1565928000,0.31309999999999999],[1566014400,0.31659999999999999],[1566100800,0.31659999999999999],[1566187200,0.31659999999999999],[1566273600,0.32029999999999997],[1566360000,0.31590000000000001],[1566446400,0.31709999999999999],[1566532800,0.3165],[1566619200,0.30769999999999997],[1566705600,0.30769999999999997],[1566792000,0.30769999999999997],[1566878400,0.309],[1566964800,0.31069999999999998],[1567051200,0.31440000000000001],[1567137600,0.32590000000000002],[1567224000,0.32829999999999998],[1567310400,0.32829999999999998],[1567396800,0.32829999999999998],[1567483200,0.32829999999999998],[1567569600,0.3246],[1567656000,0.32790000000000002],[1567742400,0.33600000000000002],[1567828800,0.33739999999999998],[1567915200,0.33739999999999998],[1568001600,0.33739999999999998],[1568088000,0.3342],[1568174400,0.33200000000000002],[1568260800,0.33900000000000002],[1568347200,0.3402],[1568433600,0.3427],[1568520000,0.3427],[1568606400,0.3427],[1568692800,0.34060000000000001],[1568779200,0.33879999999999999],[1568865600,0.34139999999999998],[1568952000,0.3422],[1569038400,0.34329999999999999],[1569124800,0.34329999999999999],[1569211200,0.34329999999999999],[1569297600,0.3372],[1569384000,0.33090000000000003],[1569470400,0.32750000000000001],[1569556800,0.33310000000000001],[1569643200,0.33360000000000001],[1569729600,0.33360000000000001],[1569816000,0.33360000000000001],[1569902400,0.33700000000000002],[1569988800,0.33150000000000002],[1570075200,0.32300000000000001],[1570161600,0.3276],[1570248000,0.33900000000000002],[1570334400,0.33900000000000002],[1570420800,0.33900000000000002],[1570507200,0.3352],[1570593600,0.31490000000000001],[1570680000,0.31969999999999998],[1570766400,0.32469999999999999],[1570852800,0.3281],[1570939200,0.3281],[1571025600,0.3281],[1571112000,0.32850000000000001],[1571198400,0.3306],[1571284800,0.32490000000000002],[1571371200,0.3266],[1571457600,0.32750000000000001],[1571544000,0.32750000000000001],[1571630400,0.32750000000000001],[1571716800,0.32919999999999999],[1571803200,0.32690000000000002],[1571889600,0.34620000000000001],[1571976000,0.34089999999999998],[1572062400,0.34510000000000002],[1572148800,0.34510000000000002],[1572235200,0.34510000000000002],[1572321600,0.34820000000000001],[1572408000,0.34810000000000002],[1572494400,0.35239999999999999],[1572580800,0.35339999999999999],[1572667200,0.35730000000000001],[1572753600,0.35730000000000001],[1572843600,0.35730000000000001],[1572930000,0.35339999999999999],[1573016400,0.34300000000000003],[1573102800,0.34560000000000002],[1573189200,0.34439999999999998],[1573275600,0.34639999999999999],[1573362000,0.34639999999999999],[1573448400,0.34639999999999999],[1573534800,0.34470000000000001],[1573621200,0.34720000000000001],[1573707600,0.35170000000000001],[1573794000,0.35160000000000002],[1573880400,0.35820000000000002],[1573966800,0.35820000000000002],[1574053200,0.35820000000000002],[1574139600,0.35170000000000001],[1574226000,0.35849999999999999],[1574312400,0.35980000000000001],[1574398800,0.35630000000000001],[1574485200,0.35899999999999999],[1574571600,0.35899999999999999],[1574658000,0.35899999999999999],[1574744400,0.36280000000000001],[1574830800,0.36449999999999999],[1574917200,0.36649999999999999],[1575003600,0.36649999999999999],[1575090000,0.3649],[1575176400,0.3649],[1575262800,0.3649],[1575349200,0.3644],[1575435600,0.36549999999999999],[1575522000,0.3679],[1575608400,0.36849999999999999],[1575694800,0.37280000000000002],[1575781200,0.37280000000000002],[1575867600,0.37280000000000002],[1575954000,0.36780000000000002],[1576040400,0.36890000000000001],[1576126800,0.37040000000000001],[1576213200,0.37080000000000002],[1576299600,0.3725],[1576386000,0.3725],[1576472400,0.3725],[1576558800,0.37340000000000001],[1576645200,0.37059999999999998],[1576731600,0.37059999999999998],[1576818000,0.37559999999999999],[1576904400,0.37859999999999999],[1576990800,0.37859999999999999],[1577077200,0.37859999999999999],[1577163600,0.37980000000000003],[1577250000,0.37869999999999998],[1577336400,0.37869999999999998],[1577422800,0.37680000000000002],[1577509200,0.37830000000000003],[1577595600,0.37830000000000003],[1577682000,0.37830000000000003],[1577768400,0.37680000000000002],[1577854800,0.37740000000000001],[1577941200,0.37740000000000001],[1578027600,0.37719999999999998],[1578114000,0.37380000000000002],[1578200400,0.37380000000000002],[1578286800,0.37380000000000002],[1578373200,0.3765],[1578459600,0.37730000000000002],[1578546000,0.376],[1578632400,0.37719999999999998],[1578718800,0.37580000000000002],[1578805200,0.37580000000000002],[1578891600,0.37580000000000002],[1578978000,0.37919999999999998],[1579064400,0.38059999999999999],[1579150800,0.38469999999999999],[1579237200,0.38619999999999999],[1579323600,0.38779999999999998],[1579410000,0.38779999999999998],[1579496400,0.38779999999999998],[1579582800,0.38779999999999998],[1579669200,0.3866],[1579755600,0.38900000000000001],[1579842000,0.3831],[1579928400,0.38129999999999997],[1580014800,0.38129999999999997],[1580101200,0.38129999999999997],[1580187600,0.379],[1580274000,0.38150000000000001],[1580360400,0.38240000000000002],[1580446800,0.3664],[1580533200,0.35899999999999999],[1580619600,0.35899999999999999],[1580706000,0.35899999999999999],[1580792400,0.36430000000000001],[1580878800,0.37319999999999998],[1580965200,0.38059999999999999],[1581051600,0.37830000000000003],[1581138000,0.37219999999999998],[1581224400,0.37219999999999998],[1581310800,0.37219999999999998],[1581397200,0.38140000000000002],[1581483600,0.38550000000000001],[1581570000,0.38140000000000002],[1581656400,0.38229999999999997],[1581742800,0.38679999999999998],[1581829200,0.38679999999999998],[1581915600,0.38679999999999998],[1582002000,0.38679999999999998],[1582088400,0.38490000000000002],[1582174800,0.38650000000000001],[1582261200,0.38440000000000002],[1582347600,0.3846],[1582434000,0.3846],[1582520400,0.3846],[1582606800,0.37269999999999998],[1582693200,0.35649999999999998],[1582779600,0.35599999999999998],[1582866000,0.34310000000000002],[1582952400,0.33500000000000002],[1583038800,0.33500000000000002],[1583125200,0.33500000000000002],[1583211600,0.35160000000000002],[1583298000,0.35999999999999999],[1583384400,0.37880000000000003],[1583470800,0.3634],[1583557200,0.35970000000000002],[1583643600,0.35970000000000002],[1583726400,0.35970000000000002],[1583812800,0.34039999999999998],[1583899200,0.35520000000000002],[1583985600,0.33179999999999998],[1584072000,0.32479999999999998],[1584158400,0.34250000000000003],[1584244800,0.34250000000000003],[1584331200,0.34250000000000003],[1584417600,0.31609999999999999],[1584504000,0.3342],[1584590400,0.3377],[1584676800,0.31609999999999999],[1584763200,0.31490000000000001],[1584849600,0.31490000000000001],[1584936000,0.31490000000000001],[1585022400,0.2858],[1585108800,0.31659999999999999],[1585195200,0.30599999999999999],[1585281600,0.31969999999999998],[1585368000,0.3115],[1585454400,0.3115],[1585540800,0.3115],[1585627200,0.32319999999999999],[1585713600,0.32100000000000001],[1585800000,0.31259999999999999],[1585886400,0.32519999999999999],[1585972800,0.32029999999999997],[1586059200,0.32029999999999997],[1586145600,0.32029999999999997],[1586232000,0.3448],[1586318400,0.33739999999999998],[1586404800,0.35049999999999998],[1586491200,0.36659999999999998],[1586577600,0.36659999999999998],[1586664000,0.36659999999999998],[1586750400,0.36659999999999998],[1586836800,0.36330000000000001],[1586923200,0.3745],[1587009600,0.37219999999999998],[1587096000,0.37459999999999999],[1587182400,0.37909999999999999],[1587268800,0.37909999999999999],[1587355200,0.37909999999999999],[1587441600,0.37490000000000001],[1587528000,0.3669],[1587614400,0.38419999999999999],[1587700800,0.36919999999999997],[1587787200,0.37940000000000002],[1587873600,0.37940000000000002],[1587960000,0.37940000000000002],[1588046400,0.39800000000000002],[1588132800,0.3871],[1588219200,0.39129999999999998],[1588305600,0.38829999999999998],[1588392000,0.38340000000000002],[1588478400,0.38340000000000002],[1588564800,0.38340000000000002],[1588651200,0.37880000000000003],[1588737600,0.3911],[1588824000,0.38869999999999999],[1588910400,0.3926],[1588996800,0.38669999999999999],[1589083200,0.38669999999999999],[1589169600,0.38669999999999999],[1589256000,0.39329999999999998],[1589342400,0.3821],[1589428800,0.38440000000000002],[1589515200,0.3871],[1589601600,0.39510000000000001],[1589688000,0.39510000000000001],[1589774400,0.39510000000000001],[1589860800,0.40239999999999998],[1589947200,0.3982],[1590033600,0.39579999999999999],[1590120000,0.38890000000000002],[1590206400,0.39460000000000001],[1590292800,0.39460000000000001],[1590379200,0.39460000000000001],[1590465600,0.39460000000000001],[1590552000,0.38769999999999999],[1590638400,0.39400000000000002],[1590724800,0.40060000000000001],[1590811200,0.40579999999999999],[1590897600,0.40579999999999999],[1590984000,0.40579999999999999],[1591070400,0.40739999999999998],[1591156800,0.4083],[1591243200,0.40539999999999998],[1591329600,0.40679999999999999],[1591416000,0.41399999999999998],[1591502400,0.41399999999999998],[1591588800,0.41399999999999998],[1591675200,0.41099999999999998],[1591761600,0.40770000000000001],[1591848000,0.4128],[1591934400,0.39090000000000003],[1592020800,0.39489999999999997],[1592107200,0.39489999999999997],[1592193600,0.39489999999999997],[1592280000,0.39729999999999999],[1592366400,0.40529999999999999],[1592452800,0.40810000000000002],[1592539200,0.40439999999999998],[1592625600,0.41020000000000001],[1592712000,0.41020000000000001],[1592798400,0.41020000000000001],[1592884800,0.40989999999999999],[1592971200,0.4128],[1593057600,0.40150000000000002],[1593144000,0.40689999999999998],[1593230400,0.40550000000000003],[1593316800,0.40550000000000003],[1593403200,0.40550000000000003],[1593489600,0.40560000000000002],[1593576000,0.4194],[1593662400,0.41589999999999999],[1593748800,0.42409999999999998],[1593835200,0.42409999999999998],[1593921600,0.42409999999999998],[1594008000,0.42409999999999998],[1594094400,0.44319999999999998],[1594180800,0.441],[1594267200,0.44819999999999999],[1594353600,0.44750000000000001],[1594440000,0.44180000000000003],[1594526400,0.44180000000000003],[1594612800,0.44180000000000003],[1594699200,0.43819999999999998],[1594785600,0.45029999999999998],[1594872000,0.4572],[1594958400,0.45729999999999998],[1595044800,0.46189999999999998],[1595131200,0.46189999999999998],[1595217600,0.46189999999999998],[1595304000,0.4677],[1595390400,0.46870000000000001],[1595476800,0.47989999999999999],[1595563200,0.48309999999999997],[1595649600,0.47899999999999998],[1595736000,0.47899999999999998],[1595822400,0.47899999999999998],[1595908800,0.4884],[1595995200,0.48130000000000001],[1596081600,0.4859],[1596168000,0.48799999999999999],[1596254400,0.49020000000000002],[1596340800,0.49020000000000002],[1596427200,0.49020000000000002],[1596513600,0.33179999999999998],[1596600000,null],[1597809600,0.32990000000000003],[1597896000,0.33250000000000002],[1597982400,0.33400000000000002],[1598068800,0.33900000000000002],[1598155200,0.33900000000000002],[1598241600,0.33900000000000002],[1598328000,0.32969999999999999],[1598414400,0.33069999999999999],[1598500800,0.33229999999999998],[1598587200,0.32779999999999998],[1598673600,0.33090000000000003],[1598760000,0.33090000000000003],[1598846400,0.33090000000000003],[1598932800,0.33360000000000001],[1599019200,0.33789999999999998],[1599105600,0.34239999999999998],[1599192000,0.3251],[1599278400,0.31809999999999999],[1599364800,0.31809999999999999],[1599451200,0.31809999999999999],[1599537600,0.31809999999999999],[1599624000,0.31369999999999998],[1599710400,0.3246],[1599796800,0.32569999999999999],[1599883200,0.33479999999999999],[1599969600,0.33479999999999999],[1600056000,0.33479999999999999],[1600142400,0.34000000000000002],[1600228800,0.3407],[1600315200,0.34010000000000001],[1600401600,0.34000000000000002],[1600488000,0.33779999999999999],[1600574400,0.33779999999999999],[1600660800,0.33779999999999999],[1600747200,0.33429999999999999],[1600833600,0.33760000000000001],[1600920000,0.32940000000000003],[1601006400,0.32769999999999999],[1601092800,0.32969999999999999],[1601179200,0.32969999999999999],[1601265600,0.32969999999999999],[1601352000,0.33460000000000001],[1601438400,0.33960000000000001],[1601524800,0.34539999999999998],[1601611200,0.34320000000000001],[1601697600,0.3422],[1601784000,0.3422],[1601870400,0.3422],[1601956800,0.35420000000000001],[1602043200,0.35120000000000001],[1602129600,0.3553],[1602216000,0.35659999999999997],[1602302400,0.36430000000000001],[1602388800,0.36430000000000001],[1602475200,0.36430000000000001],[1602561600,0.36520000000000002],[1602648000,0.36570000000000003],[1602734400,0.36580000000000001],[1602820800,0.36559999999999998],[1602907200,0.36830000000000002],[1602993600,0.36830000000000002],[1603080000,0.36830000000000002],[1603166400,0.36270000000000002],[1603252800,0.36649999999999999],[1603339200,0.36799999999999999],[1603425600,0.37809999999999999],[1603512000,0.37509999999999999],[1603598400,0.37509999999999999],[1603684800,0.37509999999999999],[1603771200,0.37769999999999998],[1603857600,0.38350000000000001],[1603944000,0.37509999999999999],[1604030400,0.37],[1604116800,0.36930000000000002],[1604203200,0.36930000000000002],[1604293200,0.36930000000000002],[1604379600,0.37719999999999998],[1604466000,0.3871],[1604552400,0.40029999999999999],[1604638800,0.40300000000000002],[1604725200,0.41210000000000002],[1604811600,0.41210000000000002],[1604898000,0.41210000000000002],[1604984400,0.37619999999999998],[1605070800,0.36670000000000003],[1605157200,0.38009999999999999],[1605243600,0.3831],[1605330000,0.3851],[1605416400,0.3851],[1605502800,0.3851],[1605589200,0.37840000000000001],[1605675600,0.37659999999999999],[1605762000,0.35699999999999998],[1605848400,0.35659999999999997],[1605934800,0.35580000000000001],[1606021200,0.35580000000000001],[1606107600,0.35580000000000001],[1606194000,0.35149999999999998],[1606280400,0.34589999999999999],[1606366800,0.3528],[1606453200,0.3528],[1606539600,0.35620000000000002],[1606626000,0.35620000000000002],[1606712400,0.35620000000000002],[1606798800,0.3649],[1606885200,0.36859999999999998],[1606971600,0.37440000000000001],[1607058000,0.37309999999999999],[1607144400,0.37319999999999998],[1607230800,0.37319999999999998],[1607317200,0.37319999999999998],[1607403600,0.37019999999999997],[1607490000,0.37109999999999999],[1607576400,0.36209999999999998],[1607662800,0.36919999999999997],[1607749200,0.37240000000000001],[1607835600,0.37240000000000001],[1607922000,0.37240000000000001],[1608008400,0.36919999999999997],[1608094800,0.37409999999999999],[1608181200,0.36299999999999999],[1608267600,0.36990000000000001],[1608354000,0.36919999999999997],[1608440400,0.36919999999999997],[1608526800,0.36919999999999997],[1608613200,0.3664],[1608699600,0.3674],[1608786000,0.36120000000000002],[1608872400,0.36109999999999998],[1608958800,0.36109999999999998],[1609045200,0.36109999999999998],[1609131600,0.36109999999999998],[1609218000,0.36030000000000001],[1609304400,0.3614],[1609390800,0.36099999999999999],[1609477200,0.3649],[1609563600,0.3649],[1609650000,0.3649],[1609736400,0.3649],[1609822800,0.37209999999999999],[1609909200,0.37859999999999999],[1609995600,0.38700000000000001],[1610082000,0.39850000000000002],[1610168400,0.4073],[1610254800,0.4073],[1610341200,0.4073],[1610427600,0.40939999999999999],[1610514000,0.40029999999999999],[1610600400,0.40150000000000002],[1610686800,0.3977],[1610773200,0.40379999999999999],[1610859600,0.40379999999999999],[1610946000,0.40379999999999999],[1611032400,0.40379999999999999],[1611118800,0.40989999999999999],[1611205200,0.4168],[1611291600,0.4123],[1611378000,0.41520000000000001],[1611464400,0.41520000000000001],[1611550800,0.41520000000000001],[1611637200,0.41760000000000003],[1611723600,0.4088],[1611810000,0.38829999999999998],[1611896400,0.40179999999999999],[1611982800,0.41289999999999999],[1612069200,0.41289999999999999],[1612155600,0.41289999999999999],[1612242000,0.42030000000000001],[1612328400,0.41920000000000002],[1612414800,0.40360000000000001],[1612501200,0.3921],[1612587600,0.39779999999999999],[1612674000,0.39779999999999999],[1612760400,0.39779999999999999],[1612846800,0.39939999999999998],[1612933200,0.39460000000000001],[1613019600,null],[1613106000,0.3967],[1613192400,0.41039999999999999],[1613278800,0.41039999999999999],[1613365200,0.41039999999999999],[1613451600,0.41039999999999999],[1613538000,0.40279999999999999],[1613624400,0.40060000000000001],[1613710800,0.39140000000000003],[1613797200,null],[1625630400,0.40460000000000002],[1625716800,0.40999999999999998],[1625803200,0.40550000000000003],[1625889600,null],[1626408000,0.40010000000000001],[1626494400,0.40550000000000003],[1626580800,0.40550000000000003],[1626667200,0.40550000000000003],[1626753600,0.4073],[1626840000,0.40839999999999999],[1626926400,null],[1627012800,0.40689999999999998],[1627099200,0.41349999999999998],[1627185600,0.41349999999999998],[1627272000,0.41349999999999998],[1627358400,0.4103],[1627444800,0.41239999999999999],[1627531200,0.41210000000000002],[1627617600,0.41610000000000003],[1627704000,0.41959999999999997],[1627790400,0.41959999999999997],[1627876800,0.41959999999999997],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32840000000000003],[1123041600,0.33100000000000002],[1123128000,0.3306],[1123214400,0.32619999999999999],[1123300800,0.32440000000000002],[1123387200,0.32440000000000002],[1123473600,0.32440000000000002],[1123560000,0.32300000000000001],[1123646400,0.32469999999999999],[1123732800,0.32190000000000002],[1123819200,0.32250000000000001],[1123905600,0.32240000000000002],[1123992000,0.32240000000000002],[1124078400,0.32240000000000002],[1124164800,0.31929999999999997],[1124251200,0.31590000000000001],[1124337600,0.31569999999999998],[1124424000,0.31440000000000001],[1124510400,0.31240000000000001],[1124596800,0.31240000000000001],[1124683200,0.31240000000000001],[1124769600,0.31740000000000002],[1124856000,0.30819999999999997],[1124942400,0.30499999999999999],[1125028800,0.31],[1125115200,0.31009999999999999],[1125201600,0.31009999999999999],[1125288000,0.31009999999999999],[1125374400,0.31269999999999998],[1125460800,0.31190000000000001],[1125547200,0.31590000000000001],[1125633600,0.31319999999999998],[1125720000,0.31309999999999999],[1125806400,0.31309999999999999],[1125892800,0.31309999999999999],[1125979200,0.31309999999999999],[1126065600,0.31509999999999999],[1126152000,0.31430000000000002],[1126238400,0.31540000000000001],[1126324800,0.31580000000000003],[1126411200,0.31580000000000003],[1126497600,0.31580000000000003],[1126584000,0.31430000000000002],[1126670400,0.31559999999999999],[1126756800,0.31719999999999998],[1126843200,0.31780000000000003],[1126929600,0.31740000000000002],[1127016000,0.31740000000000002],[1127102400,0.31740000000000002],[1127188800,0.31580000000000003],[1127275200,0.30409999999999998],[1127361600,0.31490000000000001],[1127448000,0.31469999999999998],[1127534400,0.3226],[1127620800,0.3226],[1127707200,0.3226],[1127793600,0.3196],[1127880000,0.31969999999999998],[1127966400,0.31690000000000002],[1128052800,0.32040000000000002],[1128139200,0.33210000000000001],[1128225600,0.33210000000000001],[1128312000,0.33210000000000001],[1128398400,0.3332],[1128484800,0.33210000000000001],[1128571200,0.32190000000000002],[1128657600,0.32240000000000002],[1128744000,0.31900000000000001],[1128830400,0.31900000000000001],[1128916800,0.31900000000000001],[1129003200,0.32150000000000001],[1129089600,0.32290000000000002],[1129176000,0.31240000000000001],[1129262400,0.31480000000000002],[1129348800,0.31559999999999999],[1129435200,0.31559999999999999],[1129521600,0.31559999999999999],[1129608000,0.317],[1129694400,0.3085],[1129780800,0.30620000000000003],[1129867200,0.30959999999999999],[1129953600,0.30890000000000001],[1130040000,0.30890000000000001],[1130126400,0.30890000000000001],[1130212800,0.30940000000000001],[1130299200,0.2989],[1130385600,0.2964],[1130472000,0.28810000000000002],[1130558400,0.29189999999999999],[1130644800,0.29189999999999999],[1130734800,0.29189999999999999],[1130821200,0.2994],[1130907600,0.3004],[1130994000,0.3024],[1131080400,0.30420000000000003],[1131166800,0.30449999999999999],[1131253200,0.30449999999999999],[1131339600,0.30449999999999999],[1131426000,0.30630000000000002],[1131512400,0.30940000000000001],[1131598800,0.30980000000000002],[1131685200,0.3145],[1131771600,0.31840000000000002],[1131858000,0.31840000000000002],[1131944400,0.31840000000000002],[1132030800,0.31730000000000003],[1132117200,0.31490000000000001],[1132203600,0.31390000000000001],[1132290000,0.31780000000000003],[1132376400,0.31969999999999998],[1132462800,0.31969999999999998],[1132549200,0.31969999999999998],[1132635600,0.31940000000000002],[1132722000,0.31859999999999999],[1132808400,0.31709999999999999],[1132894800,0.31709999999999999],[1132981200,0.31950000000000001],[1133067600,0.31950000000000001],[1133154000,0.31950000000000001],[1133240400,0.31780000000000003],[1133326800,0.31759999999999999],[1133413200,0.314],[1133499600,0.32019999999999998],[1133586000,0.32329999999999998],[1133672400,0.32329999999999998],[1133758800,0.32329999999999998],[1133845200,0.32079999999999997],[1133931600,0.3241],[1134018000,0.32490000000000002],[1134104400,0.32050000000000001],[1134190800,0.32079999999999997],[1134277200,0.32079999999999997],[1134363600,0.32079999999999997],[1134450000,0.31940000000000002],[1134536400,0.32879999999999998],[1134622800,0.3271],[1134709200,0.32650000000000001],[1134795600,0.32629999999999998],[1134882000,0.32629999999999998],[1134968400,0.32629999999999998],[1135054800,0.31919999999999998],[1135141200,0.31819999999999998],[1135227600,0.31719999999999998],[1135314000,0.32479999999999998],[1135400400,0.33139999999999997],[1135486800,0.33139999999999997],[1135573200,0.33139999999999997],[1135659600,0.33139999999999997],[1135746000,0.32929999999999998],[1135832400,0.33119999999999999],[1135918800,0.33169999999999999],[1136005200,0.32640000000000002],[1136091600,0.32640000000000002],[1136178000,0.32640000000000002],[1136264400,0.32640000000000002],[1136350800,0.34760000000000002],[1136437200,0.34250000000000003],[1136523600,0.34399999999999997],[1136610000,0.34179999999999999],[1136696400,0.34179999999999999],[1136782800,0.34179999999999999],[1136869200,0.34360000000000002],[1136955600,0.34399999999999997],[1137042000,0.34429999999999999],[1137128400,0.34460000000000002],[1137214800,0.34460000000000002],[1137301200,0.34460000000000002],[1137387600,0.34460000000000002],[1137474000,0.34460000000000002],[1137560400,0.34470000000000001],[1137646800,0.34389999999999998],[1137733200,0.3483],[1137819600,0.3367],[1137906000,0.3367],[1137992400,0.3367],[1138078800,0.34210000000000002],[1138165200,0.3488],[1138251600,0.34489999999999998],[1138338000,0.371],[1138424400,0.3861],[1138510800,0.3861],[1138597200,0.3861],[1138683600,0.37719999999999998],[1138770000,0.379],[1138856400,0.3826],[1138942800,0.39290000000000003],[1139029200,0.376],[1139115600,0.376],[1139202000,0.376],[1139288400,0.38100000000000001],[1139374800,0.37730000000000002],[1139461200,0.37640000000000001],[1139547600,0.37440000000000001],[1139634000,0.37740000000000001],[1139720400,0.37740000000000001],[1139806800,0.37740000000000001],[1139893200,0.373],[1139979600,0.37669999999999998],[1140066000,0.37819999999999998],[1140152400,0.3805],[1140238800,0.38009999999999999],[1140325200,0.38009999999999999],[1140411600,0.38009999999999999],[1140498000,0.38009999999999999],[1140584400,0.38019999999999998],[1140670800,0.37640000000000001],[1140757200,0.37669999999999998],[1140843600,0.375],[1140930000,0.375],[1141016400,0.375],[1141102800,0.38040000000000002],[1141189200,0.37919999999999998],[1141275600,0.39200000000000002],[1141362000,0.3952],[1141448400,0.3931],[1141534800,0.3931],[1141621200,0.3931],[1141707600,0.39329999999999998],[1141794000,0.38490000000000002],[1141880400,0.38200000000000001],[1141966800,0.37969999999999998],[1142053200,0.3775],[1142139600,0.3775],[1142226000,0.3775],[1142312400,0.37859999999999999],[1142398800,0.38550000000000001],[1142485200,0.39860000000000001],[1142571600,0.39050000000000001],[1142658000,0.39100000000000001],[1142744400,0.39100000000000001],[1142830800,0.39100000000000001],[1142917200,0.3856],[1143003600,0.38440000000000002],[1143090000,0.3871],[1143176400,0.38679999999999998],[1143262800,0.38990000000000002],[1143349200,0.38990000000000002],[1143435600,0.38990000000000002],[1143522000,0.39040000000000002],[1143608400,0.38690000000000002],[1143694800,0.39340000000000003],[1143781200,0.40279999999999999],[1143867600,0.41220000000000001],[1143954000,0.41220000000000001],[1144036800,0.41220000000000001],[1144123200,0.41620000000000001],[1144209600,0.41789999999999999],[1144296000,0.41639999999999999],[1144382400,0.40960000000000002],[1144468800,0.41010000000000002],[1144555200,0.41010000000000002],[1144641600,0.41010000000000002],[1144728000,0.40589999999999998],[1144814400,0.40460000000000002],[1144900800,0.40699999999999997],[1144987200,0.40839999999999999],[1145073600,0.40839999999999999],[1145160000,0.40839999999999999],[1145246400,0.40839999999999999],[1145332800,0.40839999999999999],[1145419200,0.41470000000000001],[1145505600,0.4153],[1145592000,0.42009999999999997],[1145678400,0.4158],[1145764800,0.4158],[1145851200,0.4158],[1145937600,0.4214],[1146024000,0.42509999999999998],[1146110400,0.44469999999999998],[1146196800,0.435],[1146283200,0.4345],[1146369600,0.4345],[1146456000,0.4345],[1146542400,0.43099999999999999],[1146628800,0.43609999999999999],[1146715200,0.44330000000000003],[1146801600,0.44180000000000003],[1146888000,0.44969999999999999],[1146974400,0.44969999999999999],[1147060800,0.44969999999999999],[1147147200,0.44979999999999998],[1147233600,0.45269999999999999],[1147320000,0.44979999999999998],[1147406400,0.44119999999999998],[1147492800,0.43309999999999998],[1147579200,0.43309999999999998],[1147665600,0.43309999999999998],[1147752000,0.42759999999999998],[1147838400,0.42749999999999999],[1147924800,0.41560000000000002],[1148011200,0.40860000000000002],[1148097600,0.4002],[1148184000,0.4002],[1148270400,0.4002],[1148356800,0.39250000000000002],[1148443200,0.39760000000000001],[1148529600,0.40179999999999999],[1148616000,0.41210000000000002],[1148702400,0.42080000000000001],[1148788800,0.42080000000000001],[1148875200,0.42080000000000001],[1148961600,0.42080000000000001],[1149048000,0.41899999999999998],[1149134400,0.43219999999999997],[1149220800,0.4405],[1149307200,0.44019999999999998],[1149393600,0.44019999999999998],[1149480000,0.44019999999999998],[1149566400,0.42880000000000001],[1149652800,0.42499999999999999],[1149739200,0.41660000000000003],[1149825600,0.41110000000000002],[1149912000,0.40699999999999997],[1149998400,0.40699999999999997],[1150084800,0.40699999999999997],[1150171200,0.39650000000000002],[1150257600,0.3967],[1150344000,0.39989999999999998],[1150430400,0.42009999999999997],[1150516800,0.41570000000000001],[1150603200,0.41570000000000001],[1150689600,0.41570000000000001],[1150776000,0.40739999999999998],[1150862400,0.40870000000000001],[1150948800,0.41610000000000003],[1151035200,0.41110000000000002],[1151121600,0.41539999999999999],[1151208000,0.41539999999999999],[1151294400,0.41539999999999999],[1151380800,0.41920000000000002],[1151467200,0.40920000000000001],[1151553600,0.40760000000000002],[1151640000,0.42259999999999998],[1151726400,0.42480000000000001],[1151812800,0.42480000000000001],[1151899200,0.42480000000000001],[1151985600,0.42730000000000001],[1152072000,0.42730000000000001],[1152158400,0.41589999999999999],[1152244800,0.41749999999999998],[1152331200,0.4158],[1152417600,0.4158],[1152504000,0.4158],[1152590400,0.41449999999999998],[1152676800,0.40899999999999997],[1152763200,0.40760000000000002],[1152849600,0.39660000000000001],[1152936000,0.39329999999999998],[1153022400,0.39329999999999998],[1153108800,0.39329999999999998],[1153195200,0.38850000000000001],[1153281600,0.4002],[1153368000,0.40960000000000002],[1153454400,0.40089999999999998],[1153540800,0.39400000000000002],[1153627200,0.39400000000000002],[1153713600,0.39400000000000002],[1153800000,0.39439999999999997],[1153886400,0.43590000000000001],[1153972800,0.4415],[1154059200,0.43140000000000001],[1154145600,0.43919999999999998],[1154232000,0.43919999999999998],[1154318400,0.43919999999999998],[1154404800,0.44119999999999998],[1154491200,0.3327],[1154577600,0.33960000000000001],[1154664000,0.34399999999999997],[1154750400,0.34889999999999999],[1154836800,0.34889999999999999],[1154923200,0.34889999999999999],[1155009600,0.34789999999999999],[1155096000,0.34520000000000001],[1155182400,0.34179999999999999],[1155268800,0.3427],[1155355200,0.33939999999999998],[1155441600,0.33939999999999998],[1155528000,0.33939999999999998],[1155614400,0.3377],[1155700800,0.34139999999999998],[1155787200,0.35120000000000001],[1155873600,0.35120000000000001],[1155960000,0.35049999999999998],[1156046400,0.35049999999999998],[1156132800,0.35049999999999998],[1156219200,0.35189999999999999],[1156305600,0.34739999999999999],[1156392000,0.3448],[1156478400,0.34499999999999997],[1156564800,0.34870000000000001],[1156651200,0.34870000000000001],[1156737600,0.34870000000000001],[1156824000,0.35809999999999997],[1156910400,0.3634],[1156996800,0.3674],[1157083200,0.36459999999999998],[1157169600,0.36559999999999998],[1157256000,0.36559999999999998],[1157342400,0.36559999999999998],[1157428800,0.36559999999999998],[1157515200,0.36870000000000003],[1157601600,0.36430000000000001],[1157688000,0.35859999999999997],[1157774400,0.3614],[1157860800,0.3614],[1157947200,0.3614],[1158033600,0.35239999999999999],[1158120000,0.3584],[1158206400,0.35680000000000001],[1158292800,0.36370000000000002],[1158379200,0.36399999999999999],[1158465600,0.36399999999999999],[1158552000,0.36399999999999999],[1158638400,0.3664],[1158724800,0.36940000000000001],[1158811200,0.3755],[1158897600,0.37],[1158984000,0.36909999999999998],[1159070400,0.36909999999999998],[1159156800,0.36909999999999998],[1159243200,0.3715],[1159329600,0.3674],[1159416000,0.3679],[1159502400,0.36320000000000002],[1159588800,0.36109999999999998],[1159675200,0.36109999999999998],[1159761600,0.36109999999999998],[1159848000,0.36420000000000002],[1159934400,0.36120000000000002],[1160020800,0.36280000000000001],[1160107200,0.36890000000000001],[1160193600,0.37309999999999999],[1160280000,0.37309999999999999],[1160366400,0.37309999999999999],[1160452800,0.376],[1160539200,0.3745],[1160625600,0.37209999999999999],[1160712000,0.37890000000000001],[1160798400,0.37659999999999999],[1160884800,0.37659999999999999],[1160971200,0.37659999999999999],[1161057600,0.37909999999999999],[1161144000,0.3725],[1161230400,0.374],[1161316800,0.4088],[1161403200,0.41060000000000002],[1161489600,0.41060000000000002],[1161576000,0.41060000000000002],[1161662400,0.40999999999999998],[1161748800,0.40860000000000002],[1161835200,0.40849999999999997],[1161921600,0.41489999999999999],[1162008000,0.4219],[1162094400,0.4219],[1162184400,0.4219],[1162270800,0.43319999999999997],[1162357200,0.4325],[1162443600,0.42259999999999998],[1162530000,0.42499999999999999],[1162616400,0.42659999999999998],[1162702800,0.42659999999999998],[1162789200,0.42659999999999998],[1162875600,0.43269999999999997],[1162962000,0.43240000000000001],[1163048400,0.4304],[1163134800,0.43440000000000001],[1163221200,0.43919999999999998],[1163307600,0.43919999999999998],[1163394000,0.43919999999999998],[1163480400,0.45129999999999998],[1163566800,0.45200000000000001],[1163653200,0.45619999999999999],[1163739600,0.45279999999999998],[1163826000,0.45889999999999997],[1163912400,0.45889999999999997],[1163998800,0.45889999999999997],[1164085200,0.46939999999999998],[1164171600,0.46929999999999999],[1164258000,0.47149999999999997],[1164344400,0.47149999999999997],[1164430800,0.47320000000000001],[1164517200,0.47320000000000001],[1164603600,0.47320000000000001],[1164690000,0.46310000000000001],[1164776400,0.46010000000000001],[1164862800,0.46729999999999999],[1164949200,0.47110000000000002],[1165035600,0.48080000000000001],[1165122000,0.48080000000000001],[1165208400,0.48080000000000001],[1165294800,0.4834],[1165381200,0.48799999999999999],[1165467600,0.48980000000000001],[1165554000,0.4904],[1165640400,0.49719999999999998],[1165726800,0.49719999999999998],[1165813200,0.49719999999999998],[1165899600,0.49890000000000001],[1165986000,0.4919],[1166072400,0.496],[1166158800,0.49859999999999999],[1166245200,0.49280000000000002],[1166331600,0.49280000000000002],[1166418000,0.49280000000000002],[1166504400,0.48930000000000001],[1166590800,0.49130000000000001],[1166677200,0.49380000000000002],[1166763600,0.49070000000000003],[1166850000,0.4884],[1166936400,0.4884],[1167022800,0.4884],[1167109200,0.4884],[1167195600,0.50039999999999996],[1167282000,0.50449999999999995],[1167368400,0.4985],[1167454800,0.49330000000000002],[1167541200,0.49330000000000002],[1167627600,0.49330000000000002],[1167714000,0.49330000000000002],[1167800400,0.49330000000000002],[1167886800,0.49540000000000001],[1167973200,0.49399999999999999],[1168059600,0.48459999999999998],[1168146000,0.48459999999999998],[1168232400,0.48459999999999998],[1168318800,0.48010000000000003],[1168405200,0.48299999999999998],[1168491600,0.48799999999999999],[1168578000,0.50070000000000003],[1168664400,0.50580000000000003],[1168750800,0.50580000000000003],[1168837200,0.50580000000000003],[1168923600,0.50580000000000003],[1169010000,0.50529999999999997],[1169096400,0.50629999999999997],[1169182800,0.50260000000000005],[1169269200,0.50239999999999996],[1169355600,0.50239999999999996],[1169442000,0.50239999999999996],[1169528400,0.49669999999999997],[1169614800,0.496],[1169701200,0.52759999999999996],[1169787600,0.52880000000000005],[1169874000,0.52980000000000005],[1169960400,0.52980000000000005],[1170046800,0.52980000000000005],[1170133200,0.5363],[1170219600,0.5373],[1170306000,0.53490000000000004],[1170392400,0.54249999999999998],[1170478800,0.54430000000000001],[1170565200,0.54430000000000001],[1170651600,0.54430000000000001],[1170738000,0.55169999999999997],[1170824400,0.56200000000000006],[1170910800,0.57169999999999999],[1170997200,0.57620000000000005],[1171083600,0.56169999999999998],[1171170000,0.56169999999999998],[1171256400,0.56169999999999998],[1171342800,0.56679999999999997],[1171429200,0.57489999999999997],[1171515600,0.57720000000000005],[1171602000,0.57540000000000002],[1171688400,0.57940000000000003],[1171774800,0.57940000000000003],[1171861200,0.57940000000000003],[1171947600,0.57940000000000003],[1172034000,0.58630000000000004],[1172120400,0.59670000000000001],[1172206800,0.58850000000000002],[1172293200,0.58909999999999996],[1172379600,0.58909999999999996],[1172466000,0.58909999999999996],[1172552400,0.58899999999999997],[1172638800,0.56430000000000002],[1172725200,0.56569999999999998],[1172811600,0.56340000000000001],[1172898000,0.56100000000000005],[1172984400,0.56100000000000005],[1173070800,0.56100000000000005],[1173157200,0.54500000000000004],[1173243600,0.55569999999999997],[1173330000,0.55620000000000003],[1173416400,0.56189999999999996],[1173502800,0.56330000000000002],[1173589200,0.56330000000000002],[1173672000,0.56330000000000002],[1173758400,0.58299999999999996],[1173844800,0.56310000000000004],[1173931200,0.56120000000000003],[1174017600,0.57399999999999995],[1174104000,0.56769999999999998],[1174190400,0.56769999999999998],[1174276800,0.56769999999999998],[1174363200,0.57330000000000003],[1174449600,0.56669999999999998],[1174536000,0.56740000000000002],[1174622400,0.55930000000000002],[1174708800,0.55600000000000005],[1174795200,0.55600000000000005],[1174881600,0.55600000000000005],[1174968000,0.5575],[1175054400,0.56730000000000003],[1175140800,0.56030000000000002],[1175227200,0.56789999999999996],[1175313600,0.56340000000000001],[1175400000,0.56340000000000001],[1175486400,0.56340000000000001],[1175572800,0.57140000000000002],[1175659200,0.57769999999999999],[1175745600,0.58069999999999999],[1175832000,0.58240000000000003],[1175918400,0.58240000000000003],[1176004800,0.58240000000000003],[1176091200,0.58240000000000003],[1176177600,0.58709999999999996],[1176264000,0.58650000000000002],[1176350400,0.58279999999999998],[1176436800,0.58850000000000002],[1176523200,0.58599999999999997],[1176609600,0.58599999999999997],[1176696000,0.58599999999999997],[1176782400,0.59299999999999997],[1176868800,0.59840000000000004],[1176955200,0.59670000000000001],[1177041600,0.59289999999999998],[1177128000,0.59870000000000001],[1177214400,0.59870000000000001],[1177300800,0.59870000000000001],[1177387200,0.60360000000000003],[1177473600,0.55449999999999999],[1177560000,0.58760000000000001],[1177646400,0.58540000000000003],[1177732800,0.5827],[1177819200,0.5827],[1177905600,0.5827],[1177992000,0.5827],[1178078400,0.58489999999999998],[1178164800,0.57779999999999998],[1178251200,0.58099999999999996],[1178337600,0.57650000000000001],[1178424000,0.57650000000000001],[1178510400,0.57650000000000001],[1178596800,0.57120000000000004],[1178683200,0.57040000000000002],[1178769600,0.57999999999999996],[1178856000,0.56089999999999995],[1178942400,0.56659999999999999],[1179028800,0.56659999999999999],[1179115200,0.56659999999999999],[1179201600,0.56369999999999998],[1179288000,0.56269999999999998],[1179374400,0.56789999999999996],[1179460800,0.57030000000000003],[1179547200,0.57569999999999999],[1179633600,0.57569999999999999],[1179720000,0.57569999999999999],[1179806400,0.57630000000000003],[1179892800,0.57999999999999996],[1179979200,0.56989999999999996],[1180065600,0.54779999999999995],[1180152000,0.5514],[1180238400,0.5514],[1180324800,0.5514],[1180411200,0.5514],[1180497600,0.55630000000000002],[1180584000,0.56289999999999996],[1180670400,0.55020000000000002],[1180756800,0.55889999999999995],[1180843200,0.55889999999999995],[1180929600,0.55889999999999995],[1181016000,0.56110000000000004],[1181102400,0.56130000000000002],[1181188800,0.55279999999999996],[1181275200,0.53910000000000002],[1181361600,0.53990000000000005],[1181448000,0.53990000000000005],[1181534400,0.53990000000000005],[1181620800,0.53859999999999997],[1181707200,0.52729999999999999],[1181793600,0.53480000000000005],[1181880000,0.53200000000000003],[1181966400,0.53410000000000002],[1182052800,0.53410000000000002],[1182139200,0.53410000000000002],[1182225600,0.51759999999999995],[1182312000,0.50280000000000002],[1182398400,0.50149999999999995],[1182484800,0.50739999999999996],[1182571200,0.51600000000000001],[1182657600,0.51600000000000001],[1182744000,0.51600000000000001],[1182830400,0.50639999999999996],[1182916800,0.50719999999999998],[1183003200,0.51629999999999998],[1183089600,0.51770000000000005],[1183176000,0.51939999999999997],[1183262400,0.51939999999999997],[1183348800,0.51939999999999997],[1183435200,0.52639999999999998],[1183521600,0.53039999999999998],[1183608000,0.53039999999999998],[1183694400,0.54700000000000004],[1183780800,0.54620000000000002],[1183867200,0.54620000000000002],[1183953600,0.54620000000000002],[1184040000,0.55420000000000003],[1184126400,0.55049999999999999],[1184212800,0.55300000000000005],[1184299200,0.56630000000000003],[1184385600,0.57909999999999995],[1184472000,0.57909999999999995],[1184558400,0.57909999999999995],[1184644800,0.56899999999999995],[1184731200,0.57750000000000001],[1184817600,0.57909999999999995],[1184904000,0.57550000000000001],[1184990400,0.57220000000000004],[1185076800,0.57220000000000004],[1185163200,0.57220000000000004],[1185249600,0.56359999999999999],[1185336000,0.55059999999999998],[1185422400,0.56159999999999999],[1185508800,0.54820000000000002],[1185595200,0.53159999999999996],[1185681600,0.53159999999999996],[1185768000,0.53159999999999996],[1185854400,0.53120000000000001],[1185940800,0.53339999999999999],[1186027200,0.33939999999999998],[1186113600,0.33629999999999999],[1186200000,0.32219999999999999],[1186286400,0.32219999999999999],[1186372800,0.32219999999999999],[1186459200,0.3226],[1186545600,0.31940000000000002],[1186632000,0.32090000000000002],[1186718400,0.30530000000000002],[1186804800,0.32419999999999999],[1186891200,0.32419999999999999],[1186977600,0.32419999999999999],[1187064000,0.32579999999999998],[1187150400,0.31459999999999999],[1187236800,0.30409999999999998],[1187323200,0.29720000000000002],[1187409600,0.30220000000000002],[1187496000,0.30220000000000002],[1187582400,0.30220000000000002],[1187668800,0.31290000000000001],[1187755200,0.31330000000000002],[1187841600,0.32219999999999999],[1187928000,0.32090000000000002],[1188014400,0.32650000000000001],[1188100800,0.32650000000000001],[1188187200,0.32650000000000001],[1188273600,0.32569999999999999],[1188360000,0.32090000000000002],[1188446400,0.33529999999999999],[1188532800,0.33539999999999998],[1188619200,0.34100000000000003],[1188705600,0.34100000000000003],[1188792000,0.34100000000000003],[1188878400,0.34100000000000003],[1188964800,0.34250000000000003],[1189051200,0.34520000000000001],[1189137600,0.35160000000000002],[1189224000,0.34399999999999997],[1189310400,0.34399999999999997],[1189396800,0.34399999999999997],[1189483200,0.32329999999999998],[1189569600,0.33410000000000001],[1189656000,0.3266],[1189742400,0.32090000000000002],[1189828800,0.33100000000000002],[1189915200,0.33100000000000002],[1190001600,0.33100000000000002],[1190088000,0.33339999999999997],[1190174400,0.35049999999999998],[1190260800,0.35539999999999999],[1190347200,0.36070000000000002],[1190433600,0.35970000000000002],[1190520000,0.35970000000000002],[1190606400,0.35970000000000002],[1190692800,0.3523],[1190779200,0.35199999999999998],[1190865600,0.37869999999999998],[1190952000,0.38069999999999998],[1191038400,0.37380000000000002],[1191124800,0.37380000000000002],[1191211200,0.37380000000000002],[1191297600,0.37259999999999999],[1191384000,0.37669999999999998],[1191470400,0.37940000000000002],[1191556800,0.37909999999999999],[1191643200,0.38419999999999999],[1191729600,0.38419999999999999],[1191816000,0.38419999999999999],[1191902400,0.37780000000000002],[1191988800,0.38269999999999998],[1192075200,0.4037],[1192161600,0.40870000000000001],[1192248000,0.40629999999999999],[1192334400,0.40629999999999999],[1192420800,0.40629999999999999],[1192507200,0.39879999999999999],[1192593600,0.3841],[1192680000,0.3947],[1192766400,0.39529999999999998],[1192852800,0.39419999999999999],[1192939200,0.39419999999999999],[1193025600,0.39419999999999999],[1193112000,0.40429999999999999],[1193198400,0.39040000000000002],[1193284800,0.39279999999999998],[1193371200,0.3962],[1193457600,0.39379999999999998],[1193544000,0.39379999999999998],[1193630400,0.39379999999999998],[1193716800,0.39910000000000001],[1193803200,0.40000000000000002],[1193889600,0.40500000000000003],[1193976000,0.38890000000000002],[1194062400,0.40129999999999999],[1194148800,0.40129999999999999],[1194238800,0.40129999999999999],[1194325200,0.39029999999999998],[1194411600,0.39200000000000002],[1194498000,0.38059999999999999],[1194584400,0.38080000000000003],[1194670800,0.36599999999999999],[1194757200,0.36599999999999999],[1194843600,0.36599999999999999],[1194930000,0.35870000000000002],[1195016400,0.3634],[1195102800,0.36480000000000001],[1195189200,0.35580000000000001],[1195275600,0.3548],[1195362000,0.3548],[1195448400,0.3548],[1195534800,0.33650000000000002],[1195621200,0.33700000000000002],[1195707600,0.32850000000000001],[1195794000,0.32850000000000001],[1195880400,0.3327],[1195966800,0.3327],[1196053200,0.3327],[1196139600,0.31940000000000002],[1196226000,0.32340000000000002],[1196312400,0.34889999999999999],[1196398800,0.35759999999999997],[1196485200,0.3669],[1196571600,0.3669],[1196658000,0.3669],[1196744400,0.37490000000000001],[1196830800,0.37259999999999999],[1196917200,0.36449999999999999],[1197003600,0.36759999999999998],[1197090000,0.36770000000000003],[1197176400,0.36770000000000003],[1197262800,0.36770000000000003],[1197349200,0.3695],[1197435600,0.35799999999999998],[1197522000,0.35699999999999998],[1197608400,0.35610000000000003],[1197694800,0.34989999999999999],[1197781200,0.34989999999999999],[1197867600,0.34989999999999999],[1197954000,0.34029999999999999],[1198040400,0.33889999999999998],[1198126800,0.33810000000000001],[1198213200,0.34010000000000001],[1198299600,0.35260000000000002],[1198386000,0.35260000000000002],[1198472400,0.35260000000000002],[1198558800,0.3579],[1198645200,0.3579],[1198731600,0.35549999999999998],[1198818000,0.34720000000000001],[1198904400,0.3503],[1198990800,0.3503],[1199077200,0.3503],[1199163600,0.34410000000000002],[1199250000,0.34410000000000002],[1199336400,0.33910000000000001],[1199422800,0.33560000000000001],[1199509200,0.32940000000000003],[1199595600,0.32940000000000003],[1199682000,0.32940000000000003],[1199768400,0.32929999999999998],[1199854800,0.31850000000000001],[1199941200,0.30730000000000002],[1200027600,0.31259999999999999],[1200114000,0.30740000000000001],[1200200400,0.30740000000000001],[1200286800,0.30740000000000001],[1200373200,0.3105],[1200459600,0.30459999999999998],[1200546000,0.2969],[1200632400,0.28410000000000002],[1200718800,0.28050000000000003],[1200805200,0.28050000000000003],[1200891600,0.28050000000000003],[1200978000,0.28050000000000003],[1201064400,0.28260000000000002],[1201150800,0.28039999999999998],[1201237200,0.28120000000000001],[1201323600,0.30809999999999998],[1201410000,0.30809999999999998],[1201496400,0.30809999999999998],[1201582800,0.32319999999999999],[1201669200,0.29499999999999998],[1201755600,0.29780000000000001],[1201842000,0.3054],[1201928400,0.31690000000000002],[1202014800,0.31690000000000002],[1202101200,0.31690000000000002],[1202187600,0.32279999999999998],[1202274000,0.31280000000000002],[1202360400,0.317],[1202446800,0.31950000000000001],[1202533200,0.31909999999999999],[1202619600,0.31909999999999999],[1202706000,0.31909999999999999],[1202792400,0.31940000000000002],[1202878800,0.33300000000000002],[1202965200,0.33450000000000002],[1203051600,0.32969999999999999],[1203138000,0.33169999999999999],[1203224400,0.33169999999999999],[1203310800,0.33169999999999999],[1203397200,0.33169999999999999],[1203483600,0.3342],[1203570000,0.33600000000000002],[1203656400,0.32919999999999999],[1203742800,0.32000000000000001],[1203829200,0.32000000000000001],[1203915600,0.32000000000000001],[1204002000,0.33600000000000002],[1204088400,0.3367],[1204174800,0.33429999999999999],[1204261200,0.32800000000000001],[1204347600,0.31759999999999999],[1204434000,0.31759999999999999],[1204520400,0.31759999999999999],[1204606800,0.3125],[1204693200,0.30809999999999998],[1204779600,0.31030000000000002],[1204866000,0.30480000000000002],[1204952400,0.2964],[1205038800,0.2964],[1205121600,0.2964],[1205208000,0.29239999999999999],[1205294400,0.30680000000000002],[1205380800,0.30919999999999997],[1205467200,0.309],[1205553600,0.29430000000000001],[1205640000,0.29430000000000001],[1205726400,0.29430000000000001],[1205812800,0.29049999999999998],[1205899200,0.30470000000000003],[1205985600,0.29310000000000003],[1206072000,0.29010000000000002],[1206158400,0.29010000000000002],[1206244800,0.29010000000000002],[1206331200,0.29010000000000002],[1206417600,0.29780000000000001],[1206504000,0.30509999999999998],[1206590400,0.30420000000000003],[1206676800,0.30530000000000002],[1206763200,0.29930000000000001],[1206849600,0.29930000000000001],[1206936000,0.29930000000000001],[1207022400,0.31109999999999999],[1207108800,0.314],[1207195200,0.31240000000000001],[1207281600,0.30759999999999998],[1207368000,0.30249999999999999],[1207454400,0.30249999999999999],[1207540800,0.30249999999999999],[1207627200,0.30220000000000002],[1207713600,0.30520000000000003],[1207800000,0.29799999999999999],[1207886400,0.29530000000000001],[1207972800,0.29299999999999998],[1208059200,0.29299999999999998],[1208145600,0.29299999999999998],[1208232000,0.29199999999999998],[1208318400,0.29470000000000002],[1208404800,0.30719999999999997],[1208491200,0.30599999999999999],[1208577600,0.31290000000000001],[1208664000,0.31290000000000001],[1208750400,0.31290000000000001],[1208836800,0.32300000000000001],[1208923200,0.31209999999999999],[1209009600,0.31759999999999999],[1209096000,0.31740000000000002],[1209182400,0.31819999999999998],[1209268800,0.31819999999999998],[1209355200,0.31819999999999998],[1209441600,0.31850000000000001],[1209528000,0.31290000000000001],[1209614400,0.31180000000000002],[1209700800,0.31430000000000002],[1209787200,0.31390000000000001],[1209873600,0.31390000000000001],[1209960000,0.31390000000000001],[1210046400,0.31780000000000003],[1210132800,0.31509999999999999],[1210219200,0.31830000000000003],[1210305600,0.32569999999999999],[1210392000,0.32619999999999999],[1210478400,0.32619999999999999],[1210564800,0.32619999999999999],[1210651200,0.34150000000000003],[1210737600,0.34870000000000001],[1210824000,0.35799999999999998],[1210910400,0.3624],[1210996800,0.35510000000000003],[1211083200,0.35510000000000003],[1211169600,0.35510000000000003],[1211256000,0.35010000000000002],[1211342400,0.34670000000000001],[1211428800,0.34749999999999998],[1211515200,0.35470000000000002],[1211601600,0.3493],[1211688000,0.3493],[1211774400,0.3493],[1211860800,0.3493],[1211947200,0.3503],[1212033600,0.35489999999999999],[1212120000,0.36049999999999999],[1212206400,0.36180000000000001],[1212292800,0.36180000000000001],[1212379200,0.36180000000000001],[1212465600,0.35360000000000003],[1212552000,0.35520000000000002],[1212638400,0.36480000000000001],[1212724800,0.37040000000000001],[1212811200,0.35899999999999999],[1212897600,0.35899999999999999],[1212984000,0.35899999999999999],[1213070400,0.35210000000000002],[1213156800,0.3422],[1213243200,0.3392],[1213329600,0.34620000000000001],[1213416000,0.35510000000000003],[1213502400,0.35510000000000003],[1213588800,0.35510000000000003],[1213675200,0.35539999999999999],[1213761600,0.35460000000000003],[1213848000,0.35449999999999998],[1213934400,0.35749999999999998],[1214020800,0.34799999999999998],[1214107200,0.34799999999999998],[1214193600,0.34799999999999998],[1214280000,0.35349999999999998],[1214366400,0.3417],[1214452800,0.35249999999999998],[1214539200,0.3327],[1214625600,0.32669999999999999],[1214712000,0.32669999999999999],[1214798400,0.32669999999999999],[1214884800,0.31979999999999997],[1214971200,0.31900000000000001],[1215057600,0.311],[1215144000,0.30980000000000002],[1215230400,0.30980000000000002],[1215316800,0.30980000000000002],[1215403200,0.30980000000000002],[1215489600,0.30730000000000002],[1215576000,0.313],[1215662400,0.31290000000000001],[1215748800,0.31519999999999998],[1215835200,0.31380000000000002],[1215921600,0.31380000000000002],[1216008000,0.31380000000000002],[1216094400,0.31159999999999999],[1216180800,0.31950000000000001],[1216267200,0.31859999999999999],[1216353600,0.32450000000000001],[1216440000,0.32040000000000002],[1216526400,0.32040000000000002],[1216612800,0.32040000000000002],[1216699200,0.31690000000000002],[1216785600,0.308],[1216872000,0.30930000000000002],[1216958400,0.29980000000000001],[1217044800,0.30570000000000003],[1217131200,0.30570000000000003],[1217217600,0.30570000000000003],[1217304000,0.30380000000000001],[1217390400,0.3145],[1217476800,0.3211],[1217563200,0.32450000000000001],[1217649600,0.3322],[1217736000,0.3322],[1217822400,0.3322],[1217908800,0.3281],[1217995200,0.3448],[1218081600,0.34420000000000001],[1218168000,0.33779999999999999],[1218254400,0.3488],[1218340800,0.3488],[1218427200,0.3488],[1218513600,0.3538],[1218600000,0.34860000000000002],[1218686400,0.34949999999999998],[1218772800,0.35189999999999999],[1218859200,0.34960000000000002],[1218945600,0.34960000000000002],[1219032000,0.34960000000000002],[1219118400,0.34820000000000001],[1219204800,0.33179999999999998],[1219291200,0.33110000000000001],[1219377600,0.3306],[1219464000,0.33989999999999998],[1219550400,0.33989999999999998],[1219636800,0.33989999999999998],[1219723200,0.33329999999999999],[1219809600,0.33529999999999999],[1219896000,0.33760000000000001],[1219982400,0.35020000000000001],[1220068800,0.34210000000000002],[1220155200,0.34210000000000002],[1220241600,0.34210000000000002],[1220328000,0.34210000000000002],[1220414400,0.3402],[1220500800,0.33500000000000002],[1220587200,0.31969999999999998],[1220673600,0.31890000000000002],[1220760000,0.31890000000000002],[1220846400,0.31890000000000002],[1220932800,0.32400000000000001],[1221019200,0.29570000000000002],[1221105600,0.29649999999999999],[1221192000,0.30580000000000002],[1221278400,0.31009999999999999],[1221364800,0.31009999999999999],[1221451200,0.31009999999999999],[1221537600,0.29749999999999999],[1221624000,0.30909999999999999],[1221710400,0.28560000000000002],[1221796800,0.28449999999999998],[1221883200,0.31119999999999998],[1221969600,0.31119999999999998],[1222056000,0.31119999999999998],[1222142400,0.29310000000000003],[1222228800,0.29010000000000002],[1222315200,0.29749999999999999],[1222401600,0.30099999999999999],[1222488000,0.29409999999999997],[1222574400,0.29409999999999997],[1222660800,0.29409999999999997],[1222747200,0.25740000000000002],[1222833600,0.26369999999999999],[1222920000,0.25769999999999998],[1223006400,0.24399999999999999],[1223092800,0.23949999999999999],[1223179200,0.23949999999999999],[1223265600,0.23949999999999999],[1223352000,0.22459999999999999],[1223438400,0.2034],[1223524800,0.21049999999999999],[1223611200,0.1986],[1223697600,0.18990000000000001],[1223784000,0.18990000000000001],[1223870400,0.18990000000000001],[1223956800,0.21410000000000001],[1224043200,0.21360000000000001],[1224129600,0.1933],[1224216000,0.2029],[1224302400,0.1973],[1224388800,0.1973],[1224475200,0.1973],[1224561600,0.20630000000000001],[1224648000,0.1946],[1224734400,0.1855],[1224820800,0.1792],[1224907200,0.17349999999999999],[1224993600,0.17349999999999999],[1225080000,0.17349999999999999],[1225166400,0.15790000000000001],[1225252800,0.16869999999999999],[1225339200,0.17849999999999999],[1225425600,0.193],[1225512000,0.19950000000000001],[1225598400,0.19950000000000001],[1225688400,0.19950000000000001],[1225774800,0.2056],[1225861200,0.2137],[1225947600,0.20050000000000001],[1226034000,0.19620000000000001],[1226120400,0.2016],[1226206800,0.2016],[1226293200,0.2016],[1226379600,0.1993],[1226466000,0.193],[1226552400,0.1782],[1226638800,0.19650000000000001],[1226725200,0.183],[1226811600,0.183],[1226898000,0.183],[1226984400,0.18240000000000001],[1227070800,0.1694],[1227157200,0.152],[1227243600,0.13289999999999999],[1227330000,0.1449],[1227416400,0.1449],[1227502800,0.1449],[1227589200,0.15179999999999999],[1227675600,0.1452],[1227762000,0.15620000000000001],[1227848400,0.15620000000000001],[1227934800,0.16209999999999999],[1228021200,0.16209999999999999],[1228107600,0.16209999999999999],[1228194000,0.14030000000000001],[1228280400,0.14860000000000001],[1228366800,0.15429999999999999],[1228453200,0.14580000000000001],[1228539600,0.14929999999999999],[1228626000,0.14929999999999999],[1228712400,0.14929999999999999],[1228798800,0.1638],[1228885200,0.1623],[1228971600,0.1691],[1229058000,0.15809999999999999],[1229144400,0.1646],[1229230800,0.1646],[1229317200,0.1646],[1229403600,0.1535],[1229490000,0.1593],[1229576400,0.15659999999999999],[1229662800,0.14940000000000001],[1229749200,0.15620000000000001],[1229835600,0.15620000000000001],[1229922000,0.15620000000000001],[1230008400,0.15909999999999999],[1230094800,0.157],[1230181200,0.15570000000000001],[1230267600,0.15570000000000001],[1230354000,0.15959999999999999],[1230440400,0.15959999999999999],[1230526800,0.15959999999999999],[1230613200,0.15629999999999999],[1230699600,0.16700000000000001],[1230786000,0.17929999999999999],[1230872400,0.17929999999999999],[1230958800,0.1857],[1231045200,0.1857],[1231131600,0.1857],[1231218000,0.186],[1231304400,0.19600000000000001],[1231390800,0.19040000000000001],[1231477200,0.1953],[1231563600,0.18759999999999999],[1231650000,0.18759999999999999],[1231736400,0.18759999999999999],[1231822800,0.18029999999999999],[1231909200,0.18140000000000001],[1231995600,0.17879999999999999],[1232082000,0.18429999999999999],[1232168400,0.1835],[1232254800,0.1835],[1232341200,0.1835],[1232427600,0.1835],[1232514000,0.17169999999999999],[1232600400,0.18060000000000001],[1232686800,0.17780000000000001],[1232773200,0.18140000000000001],[1232859600,0.18140000000000001],[1232946000,0.18140000000000001],[1233032400,0.18149999999999999],[1233118800,0.17180000000000001],[1233205200,0.18540000000000001],[1233291600,0.18149999999999999],[1233378000,0.17860000000000001],[1233464400,0.17860000000000001],[1233550800,0.17860000000000001],[1233637200,0.17710000000000001],[1233723600,0.1825],[1233810000,0.18559999999999999],[1233896400,0.1905],[1233982800,0.19489999999999999],[1234069200,0.19489999999999999],[1234155600,0.19489999999999999],[1234242000,0.19439999999999999],[1234328400,0.18529999999999999],[1234414800,0.18679999999999999],[1234501200,0.18840000000000001],[1234587600,0.1837],[1234674000,0.1837],[1234760400,0.1837],[1234846800,0.1837],[1234933200,0.17319999999999999],[1235019600,0.16839999999999999],[1235106000,0.1651],[1235192400,0.16059999999999999],[1235278800,0.16059999999999999],[1235365200,0.16059999999999999],[1235451600,0.15049999999999999],[1235538000,0.15959999999999999],[1235624400,0.15329999999999999],[1235710800,0.14999999999999999],[1235797200,0.1542],[1235883600,0.1542],[1235970000,0.1542],[1236056400,0.1464],[1236142800,0.1391],[1236229200,0.13619999999999999],[1236315600,0.12559999999999999],[1236402000,0.1283],[1236488400,0.1283],[1236571200,0.1283],[1236657600,0.1278],[1236744000,0.13519999999999999],[1236830400,0.13980000000000001],[1236916800,0.14269999999999999],[1237003200,0.1447],[1237089600,0.1447],[1237176000,0.1447],[1237262400,0.14530000000000001],[1237348800,0.154],[1237435200,0.16170000000000001],[1237521600,0.1613],[1237608000,0.1588],[1237694400,0.1588],[1237780800,0.1588],[1237867200,0.1729],[1237953600,0.1731],[1238040000,0.17299999999999999],[1238126400,0.17860000000000001],[1238212800,0.17299999999999999],[1238299200,0.17299999999999999],[1238385600,0.17299999999999999],[1238472000,0.16919999999999999],[1238558400,0.17219999999999999],[1238644800,0.1774],[1238731200,0.1893],[1238817600,0.19589999999999999],[1238904000,0.19589999999999999],[1238990400,0.19589999999999999],[1239076800,0.19539999999999999],[1239163200,0.188],[1239249600,0.19439999999999999],[1239336000,0.2041],[1239422400,0.2041],[1239508800,0.2041],[1239595200,0.2041],[1239681600,0.20599999999999999],[1239768000,0.2087],[1239854400,0.20200000000000001],[1239940800,0.2107],[1240027200,0.21249999999999999],[1240113600,0.21249999999999999],[1240200000,0.21249999999999999],[1240286400,0.1976],[1240372800,0.2031],[1240459200,0.2031],[1240545600,0.20580000000000001],[1240632000,0.2167],[1240718400,0.2167],[1240804800,0.2167],[1240891200,0.2167],[1240977600,0.2072],[1241064000,0.2114],[1241150400,0.21590000000000001],[1241236800,0.21609999999999999],[1241323200,0.21609999999999999],[1241409600,0.21609999999999999],[1241496000,0.2278],[1241582400,0.22489999999999999],[1241668800,0.22140000000000001],[1241755200,0.2137],[1241841600,0.2238],[1241928000,0.2238],[1242014400,0.2238],[1242100800,0.21690000000000001],[1242187200,0.21529999999999999],[1242273600,0.20380000000000001],[1242360000,0.20979999999999999],[1242446400,0.21410000000000001],[1242532800,0.21410000000000001],[1242619200,0.21410000000000001],[1242705600,0.21959999999999999],[1242792000,0.21759999999999999],[1242878400,0.2296],[1242964800,0.22209999999999999],[1243051200,0.2198],[1243137600,0.2198],[1243224000,0.2198],[1243310400,0.2198],[1243396800,0.22559999999999999],[1243483200,0.22059999999999999],[1243569600,0.223],[1243656000,0.22509999999999999],[1243742400,0.22509999999999999],[1243828800,0.22509999999999999],[1243915200,0.23680000000000001],[1244001600,0.2359],[1244088000,0.23000000000000001],[1244174400,0.23369999999999999],[1244260800,0.2331],[1244347200,0.2331],[1244433600,0.2331],[1244520000,0.22409999999999999],[1244606400,0.22509999999999999],[1244692800,0.22370000000000001],[1244779200,0.2316],[1244865600,0.2276],[1244952000,0.2276],[1245038400,0.2276],[1245124800,0.21779999999999999],[1245211200,0.2117],[1245297600,0.21160000000000001],[1245384000,0.2132],[1245470400,0.21260000000000001],[1245556800,0.21260000000000001],[1245643200,0.21260000000000001],[1245729600,0.19989999999999999],[1245816000,0.1996],[1245902400,0.19969999999999999],[1245988800,0.20399999999999999],[1246075200,0.20519999999999999],[1246161600,0.20519999999999999],[1246248000,0.20519999999999999],[1246334400,0.2099],[1246420800,0.20780000000000001],[1246507200,0.2097],[1246593600,0.20319999999999999],[1246680000,0.20319999999999999],[1246766400,0.20319999999999999],[1246852800,0.20319999999999999],[1246939200,0.20319999999999999],[1247025600,0.1948],[1247112000,0.19170000000000001],[1247198400,0.19320000000000001],[1247284800,0.19409999999999999],[1247371200,0.19409999999999999],[1247457600,0.19409999999999999],[1247544000,0.19850000000000001],[1247630400,0.2006],[1247716800,0.21199999999999999],[1247803200,0.21709999999999999],[1247889600,0.21360000000000001],[1247976000,0.21360000000000001],[1248062400,0.21360000000000001],[1248148800,0.21540000000000001],[1248235200,0.215],[1248321600,0.222],[1248408000,0.24690000000000001],[1248494400,0.24929999999999999],[1248580800,0.24929999999999999],[1248667200,0.24929999999999999],[1248753600,0.24610000000000001],[1248840000,0.2462],[1248926400,0.24379999999999999],[1249012800,0.24660000000000001],[1249099200,0.2437],[1249185600,0.2437],[1249272000,0.2437],[1249358400,null],[1280808000,0.33150000000000002],[1280894400,0.32840000000000003],[1280980800,0.33650000000000002],[1281067200,0.33429999999999999],[1281153600,0.33629999999999999],[1281240000,0.33629999999999999],[1281326400,0.33629999999999999],[1281412800,0.34029999999999999],[1281499200,0.3327],[1281585600,0.31879999999999997],[1281672000,0.30969999999999998],[1281758400,0.30790000000000001],[1281844800,0.30790000000000001],[1281931200,0.30790000000000001],[1282017600,0.30869999999999997],[1282104000,0.31759999999999999],[1282190400,0.31830000000000003],[1282276800,0.30869999999999997],[1282363200,0.30430000000000001],[1282449600,0.30430000000000001],[1282536000,0.30430000000000001],[1282622400,0.3009],[1282708800,0.29480000000000001],[1282795200,0.29459999999999997],[1282881600,0.29260000000000003],[1282968000,0.29980000000000001],[1283054400,0.29980000000000001],[1283140800,0.29980000000000001],[1283227200,0.29459999999999997],[1283313600,0.29680000000000001],[1283400000,0.30969999999999998],[1283486400,0.31309999999999999],[1283572800,0.32029999999999997],[1283659200,0.32029999999999997],[1283745600,0.32029999999999997],[1283832000,0.32029999999999997],[1283918400,0.31330000000000002],[1284004800,0.31369999999999998],[1284091200,0.307],[1284177600,0.30149999999999999],[1284264000,0.30149999999999999],[1284350400,0.30149999999999999],[1284436800,0.31140000000000001],[1284523200,0.31080000000000002],[1284609600,0.3175],[1284696000,0.316],[1284782400,0.317],[1284868800,0.317],[1284955200,0.317],[1285041600,0.32369999999999999],[1285128000,0.32219999999999999],[1285214400,0.31919999999999998],[1285300800,0.3155],[1285387200,0.32569999999999999],[1285473600,0.32569999999999999],[1285560000,0.32569999999999999],[1285646400,0.32779999999999998],[1285732800,0.33160000000000001],[1285819200,0.33700000000000002],[1285905600,0.34320000000000001],[1285992000,0.34689999999999999],[1286078400,0.34689999999999999],[1286164800,0.34689999999999999],[1286251200,0.34300000000000003],[1286337600,0.35339999999999999],[1286424000,0.35139999999999999],[1286510400,0.3498],[1286596800,0.35049999999999998],[1286683200,0.35049999999999998],[1286769600,0.35049999999999998],[1286856000,0.3523],[1286942400,0.35260000000000002],[1287028800,0.35859999999999997],[1287115200,0.35639999999999999],[1287201600,0.35539999999999999],[1287288000,0.35539999999999999],[1287374400,0.35539999999999999],[1287460800,0.35570000000000002],[1287547200,0.3478],[1287633600,0.35639999999999999],[1287720000,0.3584],[1287806400,0.36020000000000002],[1287892800,0.36020000000000002],[1287979200,0.36020000000000002],[1288065600,0.36820000000000003],[1288152000,0.36849999999999999],[1288238400,0.36599999999999999],[1288324800,0.36270000000000002],[1288411200,0.36820000000000003],[1288497600,0.36820000000000003],[1288584000,0.36820000000000003],[1288670400,0.36909999999999998],[1288756800,0.37280000000000002],[1288843200,0.37509999999999999],[1288929600,0.38819999999999999],[1289016000,0.39000000000000001],[1289102400,0.39000000000000001],[1289192400,0.39000000000000001],[1289278800,0.38800000000000001],[1289365200,0.3836],[1289451600,0.3866],[1289538000,0.38540000000000002],[1289624400,0.378],[1289710800,0.378],[1289797200,0.378],[1289883600,0.37819999999999998],[1289970000,0.36919999999999997],[1290056400,0.36830000000000002],[1290142800,0.38019999999999998],[1290229200,0.38469999999999999],[1290315600,0.38469999999999999],[1290402000,0.38469999999999999],[1290488400,0.38650000000000001],[1290574800,0.37780000000000002],[1290661200,0.3891],[1290747600,0.3891],[1290834000,0.38529999999999998],[1290920400,0.38529999999999998],[1291006800,0.38529999999999998],[1291093200,0.38650000000000001],[1291179600,0.38379999999999997],[1291266000,0.39269999999999999],[1291352400,0.39050000000000001],[1291438800,0.39360000000000001],[1291525200,0.39360000000000001],[1291611600,0.39360000000000001],[1291698000,0.3952],[1291784400,0.39639999999999997],[1291870800,0.3876],[1291957200,0.39279999999999998],[1292043600,0.39410000000000001],[1292130000,0.39410000000000001],[1292216400,0.39410000000000001],[1292302800,0.39350000000000002],[1292389200,0.39639999999999997],[1292475600,0.38890000000000002],[1292562000,0.39550000000000002],[1292648400,0.40250000000000002],[1292734800,0.40250000000000002],[1292821200,0.40250000000000002],[1292907600,0.40179999999999999],[1292994000,0.40970000000000001],[1293080400,0.40749999999999997],[1293166800,0.40629999999999999],[1293253200,0.40629999999999999],[1293339600,0.40629999999999999],[1293426000,0.40629999999999999],[1293512400,0.40770000000000001],[1293598800,0.40679999999999999],[1293685200,0.4098],[1293771600,0.4083],[1293858000,0.40720000000000001],[1293944400,0.40720000000000001],[1294030800,0.40720000000000001],[1294117200,0.40839999999999999],[1294203600,0.40600000000000003],[1294290000,0.40649999999999997],[1294376400,0.40479999999999999],[1294462800,0.4052],[1294549200,0.4052],[1294635600,0.4052],[1294722000,0.40839999999999999],[1294808400,0.41399999999999998],[1294894800,0.438],[1294981200,0.43430000000000002],[1295067600,0.44490000000000002],[1295154000,0.44490000000000002],[1295240400,0.44490000000000002],[1295326800,0.44490000000000002],[1295413200,0.44940000000000002],[1295499600,0.42130000000000001],[1295586000,0.42009999999999997],[1295672400,0.42699999999999999],[1295758800,0.42699999999999999],[1295845200,0.42699999999999999],[1295931600,0.42930000000000001],[1296018000,0.42430000000000001],[1296104400,0.42559999999999998],[1296190800,0.42570000000000002],[1296277200,0.41510000000000002],[1296363600,0.41510000000000002],[1296450000,0.41510000000000002],[1296536400,0.41959999999999997],[1296622800,0.43309999999999998],[1296709200,0.43330000000000002],[1296795600,0.4299],[1296882000,0.43140000000000001],[1296968400,0.43140000000000001],[1297054800,0.43140000000000001],[1297141200,0.42980000000000002],[1297227600,0.42949999999999999],[1297314000,0.4269],[1297400400,0.42570000000000002],[1297486800,0.42930000000000001],[1297573200,0.42930000000000001],[1297659600,0.42930000000000001],[1297746000,0.42999999999999999],[1297832400,0.43030000000000002],[1297918800,0.43719999999999998],[1298005200,0.44090000000000001],[1298091600,0.44040000000000001],[1298178000,0.44040000000000001],[1298264400,0.44040000000000001],[1298350800,0.44040000000000001],[1298437200,0.42080000000000001],[1298523600,0.4178],[1298610000,0.41199999999999998],[1298696400,0.4224],[1298782800,0.4224],[1298869200,0.4224],[1298955600,0.4244],[1299042000,0.41299999999999998],[1299128400,0.41010000000000002],[1299214800,0.4279],[1299301200,0.42730000000000001],[1299387600,0.42730000000000001],[1299474000,0.42730000000000001],[1299560400,0.41439999999999999],[1299646800,0.4158],[1299733200,0.41260000000000002],[1299819600,0.39850000000000002],[1299906000,0.40160000000000001],[1299992400,0.40160000000000001],[1300075200,0.40160000000000001],[1300161600,0.41060000000000002],[1300248000,0.3992],[1300334400,0.38750000000000001],[1300420800,0.39360000000000001],[1300507200,0.39639999999999997],[1300593600,0.39639999999999997],[1300680000,0.39639999999999997],[1300766400,0.40620000000000001],[1300852800,0.40310000000000001],[1300939200,0.40560000000000002],[1301025600,0.41399999999999998],[1301112000,0.41920000000000002],[1301198400,0.41920000000000002],[1301284800,0.41920000000000002],[1301371200,0.42270000000000002],[1301457600,0.4264],[1301544000,0.43099999999999999],[1301630400,0.43209999999999998],[1301716800,0.43359999999999999],[1301803200,0.43359999999999999],[1301889600,0.43359999999999999],[1301976000,0.43159999999999998],[1302062400,0.43099999999999999],[1302148800,0.435],[1302235200,0.43209999999999998],[1302321600,0.43030000000000002],[1302408000,0.43030000000000002],[1302494400,0.43030000000000002],[1302580800,0.42420000000000002],[1302667200,0.41620000000000001],[1302753600,0.41589999999999999],[1302840000,0.41589999999999999],[1302926400,0.41810000000000003],[1303012800,0.41810000000000003],[1303099200,0.41810000000000003],[1303185600,0.40989999999999999],[1303272000,0.41739999999999999],[1303358400,0.46650000000000003],[1303444800,0.4677],[1303531200,0.4677],[1303617600,0.4677],[1303704000,0.4677],[1303790400,0.50170000000000003],[1303876800,0.49490000000000001],[1303963200,0.4899],[1304049600,0.49469999999999997],[1304136000,0.50900000000000001],[1304222400,0.50900000000000001],[1304308800,0.50900000000000001],[1304395200,0.50700000000000001],[1304481600,0.49509999999999998],[1304568000,0.47810000000000002],[1304654400,0.49180000000000001],[1304740800,0.49980000000000002],[1304827200,0.49980000000000002],[1304913600,0.49980000000000002],[1305000000,0.501],[1305086400,0.51329999999999998],[1305172800,0.50339999999999996],[1305259200,0.49530000000000002],[1305345600,0.48920000000000002],[1305432000,0.48920000000000002],[1305518400,0.48920000000000002],[1305604800,0.48680000000000001],[1305691200,0.48230000000000001],[1305777600,0.49609999999999999],[1305864000,0.49330000000000002],[1305950400,0.49080000000000001],[1306036800,0.49080000000000001],[1306123200,0.49080000000000001],[1306209600,0.48130000000000001],[1306296000,0.48620000000000002],[1306382400,0.49419999999999997],[1306468800,0.49519999999999997],[1306555200,0.505],[1306641600,0.505],[1306728000,0.505],[1306814400,0.505],[1306900800,0.5081],[1306987200,0.4904],[1307073600,0.48470000000000002],[1307160000,0.48130000000000001],[1307246400,0.48130000000000001],[1307332800,0.48130000000000001],[1307419200,0.47099999999999997],[1307505600,0.47249999999999998],[1307592000,0.4667],[1307678400,0.47089999999999999],[1307764800,0.46310000000000001],[1307851200,0.46310000000000001],[1307937600,0.46310000000000001],[1308024000,0.46000000000000002],[1308110400,0.46710000000000002],[1308196800,0.46300000000000002],[1308283200,0.45779999999999998],[1308369600,0.45760000000000001],[1308456000,0.45760000000000001],[1308542400,0.45760000000000001],[1308628800,0.4627],[1308715200,0.4763],[1308801600,0.4763],[1308888000,0.4718],[1308974400,0.46629999999999999],[1309060800,0.46629999999999999],[1309147200,0.46629999999999999],[1309233600,0.46639999999999998],[1309320000,0.47289999999999999],[1309406400,0.48180000000000001],[1309492800,0.48549999999999999],[1309579200,0.4945],[1309665600,0.4945],[1309752000,0.4945],[1309838400,0.4945],[1309924800,0.48999999999999999],[1310011200,0.48899999999999999],[1310097600,0.49149999999999999],[1310184000,0.49130000000000001],[1310270400,0.49130000000000001],[1310356800,0.49130000000000001],[1310443200,0.4798],[1310529600,0.47710000000000002],[1310616000,0.4748],[1310702400,0.47039999999999998],[1310788800,0.47249999999999998],[1310875200,0.47249999999999998],[1310961600,0.47249999999999998],[1311048000,0.46400000000000002],[1311134400,0.47410000000000002],[1311220800,0.4698],[1311307200,0.4834],[1311393600,0.46410000000000001],[1311480000,0.46410000000000001],[1311566400,0.46410000000000001],[1311652800,0.47520000000000001],[1311739200,0.47339999999999999],[1311825600,0.47049999999999997],[1311912000,0.46389999999999998],[1311998400,0.46010000000000001],[1312084800,0.46010000000000001],[1312171200,0.46010000000000001],[1312257600,null],[1406952000,0.33410000000000001],[1407038400,0.33410000000000001],[1407124800,0.33410000000000001],[1407211200,0.3352],[1407297600,0.33360000000000001],[1407384000,0.33350000000000002],[1407470400,0.33069999999999999],[1407556800,0.33210000000000001],[1407643200,0.33210000000000001],[1407729600,0.33210000000000001],[1407816000,0.33250000000000002],[1407902400,0.33040000000000003],[1407988800,0.33539999999999998],[1408075200,0.33229999999999998],[1408161600,0.3347],[1408248000,0.3347],[1408334400,0.3347],[1408420800,0.33739999999999998],[1408507200,0.33850000000000002],[1408593600,0.33779999999999999],[1408680000,0.33750000000000002],[1408766400,0.33610000000000001],[1408852800,0.33610000000000001],[1408939200,0.33610000000000001],[1409025600,0.33789999999999998],[1409112000,0.3387],[1409198400,0.33889999999999998],[1409284800,0.34329999999999999],[1409371200,0.34510000000000002],[1409457600,0.34510000000000002],[1409544000,0.34510000000000002],[1409630400,0.34510000000000002],[1409716800,0.34649999999999997],[1409803200,0.34460000000000002],[1409889600,0.34439999999999998],[1409976000,0.34549999999999997],[1410062400,0.34549999999999997],[1410148800,0.34549999999999997],[1410235200,0.34639999999999999],[1410321600,0.34429999999999999],[1410408000,0.35039999999999999],[1410494400,0.35039999999999999],[1410580800,0.34549999999999997],[1410667200,0.34549999999999997],[1410753600,0.34549999999999997],[1410840000,0.34810000000000002],[1410926400,0.35160000000000002],[1411012800,0.35220000000000001],[1411099200,0.35170000000000001],[1411185600,0.34710000000000002],[1411272000,0.34710000000000002],[1411358400,0.34710000000000002],[1411444800,0.34300000000000003],[1411531200,0.34160000000000001],[1411617600,0.34089999999999998],[1411704000,0.32740000000000002],[1411790400,0.32840000000000003],[1411876800,0.32840000000000003],[1411963200,0.32840000000000003],[1412049600,0.32390000000000002],[1412136000,0.31719999999999998],[1412222400,0.31290000000000001],[1412308800,0.31919999999999998],[1412395200,0.31879999999999997],[1412481600,0.31879999999999997],[1412568000,0.31879999999999997],[1412654400,0.3221],[1412740800,0.31690000000000002],[1412827200,0.31890000000000002],[1412913600,0.30620000000000003],[1413000000,0.2999],[1413086400,0.2999],[1413172800,0.2999],[1413259200,0.29160000000000003],[1413345600,0.29349999999999998],[1413432000,0.2949],[1413518400,0.29559999999999997],[1413604800,0.29930000000000001],[1413691200,0.29930000000000001],[1413777600,0.29930000000000001],[1413864000,0.3029],[1413950400,0.30869999999999997],[1414036800,0.30220000000000002],[1414123200,0.3105],[1414209600,0.313],[1414296000,0.313],[1414382400,0.313],[1414468800,0.30940000000000001],[1414555200,0.31769999999999998],[1414641600,0.31209999999999999],[1414728000,0.31219999999999998],[1414814400,0.31640000000000001],[1414900800,0.31640000000000001],[1414990800,0.31640000000000001],[1415077200,0.31840000000000002],[1415163600,0.31850000000000001],[1415250000,0.3286],[1415336400,0.32819999999999999],[1415422800,0.3306],[1415509200,0.3306],[1415595600,0.3306],[1415682000,0.33210000000000001],[1415768400,0.33560000000000001],[1415854800,0.3322],[1415941200,0.33429999999999999],[1416027600,0.33239999999999997],[1416114000,0.33239999999999997],[1416200400,0.33239999999999997],[1416286800,0.33300000000000002],[1416373200,0.33429999999999999],[1416459600,0.33229999999999998],[1416546000,0.33110000000000001],[1416632400,0.33300000000000002],[1416718800,0.33300000000000002],[1416805200,0.33300000000000002],[1416891600,0.33339999999999997],[1416978000,0.33129999999999998],[1417064400,0.33360000000000001],[1417150800,0.33360000000000001],[1417237200,null],[1417496400,0.31559999999999999],[1417582800,0.31840000000000002],[1417669200,0.33189999999999997],[1417755600,0.3332],[1417842000,0.3367],[1417928400,0.3367],[1418014800,0.3367],[1418101200,0.33479999999999999],[1418187600,0.33929999999999999],[1418274000,0.32100000000000001],[1418360400,0.31540000000000001],[1418446800,0.30249999999999999],[1418533200,0.30249999999999999],[1418619600,0.30249999999999999],[1418706000,0.29580000000000001],[1418792400,0.29730000000000001],[1418878800,0.30959999999999999],[1418965200,0.31759999999999999],[1419051600,0.316],[1419138000,0.316],[1419224400,0.316],[1419310800,0.32240000000000002],[1419397200,0.32629999999999998],[1419483600,0.32490000000000002],[1419570000,0.32490000000000002],[1419656400,0.32750000000000001],[1419742800,0.32750000000000001],[1419829200,0.32750000000000001],[1419915600,0.32769999999999999],[1420002000,0.32740000000000002],[1420088400,0.32319999999999999],[1420174800,0.32319999999999999],[1420261200,0.32540000000000002],[1420347600,0.32540000000000002],[1420434000,0.32540000000000002],[1420520400,0.316],[1420606800,0.31090000000000001],[1420693200,0.30990000000000001],[1420779600,0.31850000000000001],[1420866000,0.32119999999999999],[1420952400,0.32119999999999999],[1421038800,0.32119999999999999],[1421125200,0.32650000000000001],[1421211600,0.33289999999999997],[1421298000,0.32579999999999998],[1421384400,0.31780000000000003],[1421470800,0.31909999999999999],[1421557200,0.31909999999999999],[1421643600,0.31909999999999999],[1421730000,0.31909999999999999],[1421816400,0.31490000000000001],[1421902800,0.31879999999999997],[1421989200,0.32300000000000001],[1422075600,0.30780000000000002],[1422162000,0.30780000000000002],[1422248400,0.30780000000000002],[1422334800,0.30980000000000002],[1422421200,0.30599999999999999],[1422507600,0.30080000000000001],[1422594000,null],[1425358800,0.30480000000000002],[1425445200,0.30509999999999998],[1425531600,null],[1428638400,0.3196],[1428724800,0.31850000000000001],[1428811200,0.31850000000000001],[1428897600,0.31850000000000001],[1428984000,0.31590000000000001],[1429070400,0.31950000000000001],[1429156800,0.32190000000000002],[1429243200,0.31850000000000001],[1429329600,0.32100000000000001],[1429416000,0.32100000000000001],[1429502400,0.32100000000000001],[1429588800,0.32090000000000002],[1429675200,0.31830000000000003],[1429761600,0.31840000000000002],[1429848000,0.31819999999999998],[1429934400,0.31840000000000002],[1430020800,0.31840000000000002],[1430107200,0.31840000000000002],[1430193600,0.31559999999999999],[1430280000,0.32140000000000002],[1430366400,0.32550000000000001],[1430452800,0.32250000000000001],[1430539200,0.32550000000000001],[1430625600,0.32550000000000001],[1430712000,0.32550000000000001],[1430798400,0.32440000000000002],[1430884800,0.32400000000000001],[1430971200,0.32379999999999998],[1431057600,0.33879999999999999],[1431144000,0.34000000000000002],[1431230400,0.34000000000000002],[1431316800,0.34000000000000002],[1431403200,0.3407],[1431489600,0.33810000000000001],[1431576000,0.3377],[1431662400,0.3448],[1431748800,0.34970000000000001],[1431835200,0.34970000000000001],[1431921600,0.34970000000000001],[1432008000,0.34300000000000003],[1432094400,0.34050000000000002],[1432180800,0.34179999999999999],[1432267200,0.34200000000000003],[1432353600,0.33789999999999998],[1432440000,0.33789999999999998],[1432526400,0.33789999999999998],[1432612800,0.33789999999999998],[1432699200,0.33450000000000002],[1432785600,0.33579999999999999],[1432872000,0.33239999999999997],[1432958400,0.32940000000000003],[1433044800,0.32940000000000003],[1433131200,0.32940000000000003],[1433217600,0.32750000000000001],[1433304000,0.33189999999999997],[1433390400,0.33539999999999998],[1433476800,0.33439999999999998],[1433563200,0.33300000000000002],[1433649600,0.33300000000000002],[1433736000,0.33300000000000002],[1433822400,0.33160000000000001],[1433908800,0.33090000000000003],[1433995200,0.33389999999999997],[1434081600,0.33479999999999999],[1434168000,0.32679999999999998],[1434254400,0.32679999999999998],[1434340800,0.32679999999999998],[1434427200,0.31680000000000003],[1434513600,0.31719999999999998],[1434600000,0.32000000000000001],[1434686400,0.32719999999999999],[1434772800,0.32100000000000001],[1434859200,0.32100000000000001],[1434945600,0.32100000000000001],[1435032000,0.32200000000000001],[1435118400,0.32129999999999997],[1435204800,0.31490000000000001],[1435291200,0.31850000000000001],[1435377600,0.3226],[1435464000,0.3226],[1435550400,0.3226],[1435636800,0.30709999999999998],[1435723200,0.30149999999999999],[1435809600,0.2974],[1435896000,0.3004],[1435982400,0.3004],[1436068800,0.3004],[1436155200,0.3004],[1436241600,0.29630000000000001],[1436328000,0.29580000000000001],[1436414400,0.28999999999999998],[1436500800,0.29120000000000001],[1436587200,0.29349999999999998],[1436673600,0.29349999999999998],[1436760000,0.29349999999999998],[1436846400,0.30059999999999998],[1436932800,0.30059999999999998],[1437019200,0.29449999999999998],[1437105600,0.29630000000000001],[1437192000,0.2883],[1437278400,0.2883],[1437364800,0.2883],[1437451200,0.28660000000000002],[1437537600,0.28260000000000002],[1437624000,0.28120000000000001],[1437710400,0.2797],[1437796800,0.27239999999999998],[1437883200,0.27239999999999998],[1437969600,0.27239999999999998],[1438056000,0.27310000000000001],[1438142400,0.27839999999999998],[1438228800,0.2843],[1438315200,0.29199999999999998],[1438401600,0.29659999999999997],[1438488000,0.29659999999999997],[1438574400,0.29659999999999997],[1438660800,null],[1470196800,0.32450000000000001],[1470283200,0.32419999999999999],[1470369600,null],[1472184000,0.31630000000000003],[1472270400,null],[1472529600,0.31830000000000003],[1472616000,null],[1472788800,0.31109999999999999],[1472875200,null],[1473220800,0.32079999999999997],[1473307200,null],[1474948800,0.31659999999999999],[1475035200,0.31909999999999999],[1475121600,0.33179999999999998],[1475208000,0.32590000000000002],[1475294400,0.33460000000000001],[1475380800,0.33460000000000001],[1475467200,0.33460000000000001],[1475553600,0.33090000000000003],[1475640000,0.32100000000000001],[1475726400,0.32419999999999999],[1475812800,0.32400000000000001],[1475899200,0.31769999999999998],[1475985600,0.31769999999999998],[1476072000,0.31769999999999998],[1476158400,0.3221],[1476244800,0.31390000000000001],[1476331200,0.31109999999999999],[1476417600,0.30840000000000001],[1476504000,0.30909999999999999],[1476590400,0.30909999999999999],[1476676800,0.30909999999999999],[1476763200,0.31019999999999998],[1476849600,0.31280000000000002],[1476936000,0.31669999999999998],[1477022400,0.31830000000000003],[1477108800,0.31430000000000002],[1477195200,0.31430000000000002],[1477281600,0.31430000000000002],[1477368000,0.31730000000000003],[1477454400,0.31140000000000001],[1477540800,0.307],[1477627200,0.30819999999999997],[1477713600,0.31030000000000002],[1477800000,0.31030000000000002],[1477886400,0.31030000000000002],[1477972800,0.31130000000000002],[1478059200,0.31009999999999999],[1478145600,0.30609999999999998],[1478232000,0.31330000000000002],[1478318400,0.3135],[1478404800,0.3135],[1478494800,0.3135],[1478581200,0.3236],[1478667600,0.30959999999999999],[1478754000,0.30209999999999998],[1478840400,0.3054],[1478926800,0.30070000000000002],[1479013200,0.30070000000000002],[1479099600,0.30070000000000002],[1479186000,null],[1479272400,0.30030000000000001],[1479358800,0.30499999999999999],[1479445200,0.30880000000000002],[1479531600,0.30730000000000002],[1479618000,0.30730000000000002],[1479704400,0.30730000000000002],[1479790800,0.31319999999999998],[1479877200,0.31369999999999998],[1479963600,0.31240000000000001],[1480050000,0.31240000000000001],[1480136400,0.31230000000000002],[1480222800,0.31230000000000002],[1480309200,0.31230000000000002],[1480395600,0.31169999999999998],[1480482000,0.31809999999999999],[1480568400,0.33050000000000002],[1480654800,0.32069999999999999],[1480741200,0.31890000000000002],[1480827600,0.31890000000000002],[1480914000,0.31890000000000002],[1481000400,0.3246],[1481086800,0.32569999999999999],[1481173200,0.33300000000000002],[1481259600,0.34429999999999999],[1481346000,0.3397],[1481432400,0.3397],[1481518800,0.3397],[1481605200,0.34250000000000003],[1481691600,0.34279999999999999],[1481778000,0.33650000000000002],[1481864400,0.3352],[1481950800,0.33389999999999997],[1482037200,0.33389999999999997],[1482123600,0.33389999999999997],[1482210000,0.33339999999999997],[1482296400,0.3347],[1482382800,0.33429999999999999],[1482469200,0.33250000000000002],[1482555600,0.33410000000000001],[1482642000,0.33410000000000001],[1482728400,0.33410000000000001],[1482814800,0.33410000000000001],[1482901200,0.33510000000000001],[1482987600,0.32569999999999999],[1483074000,0.32729999999999998],[1483160400,0.32429999999999998],[1483246800,0.32429999999999998],[1483333200,0.32429999999999998],[1483419600,0.32429999999999998],[1483506000,0.33300000000000002],[1483592400,0.34399999999999997],[1483678800,0.3448],[1483765200,0.3468],[1483851600,0.3468],[1483938000,0.3468],[1484024400,0.34520000000000001],[1484110800,0.34229999999999999],[1484197200,0.35520000000000002],[1484283600,0.35659999999999997],[1484370000,0.35749999999999998],[1484456400,0.35749999999999998],[1484542800,0.35749999999999998],[1484629200,0.35749999999999998],[1484715600,0.35899999999999999],[1484802000,0.35220000000000001],[1484888400,0.35449999999999998],[1484974800,0.3548],[1485061200,0.3548],[1485147600,0.3548],[1485234000,0.35580000000000001],[1485320400,0.36320000000000002],[1485406800,0.35720000000000002],[1485493200,0.3634],[1485579600,0.3634],[1485666000,0.3634],[1485752400,0.3634],[1485838800,0.35709999999999997],[1485925200,0.35110000000000002],[1486011600,0.35310000000000002],[1486098000,0.35239999999999999],[1486184400,0.35770000000000002],[1486270800,0.35770000000000002],[1486357200,0.35770000000000002],[1486443600,0.35699999999999998],[1486530000,0.3508],[1486616400,0.35589999999999999],[1486702800,0.3538],[1486789200,0.35239999999999999],[1486875600,0.35239999999999999],[1486962000,0.35239999999999999],[1487048400,0.3569],[1487134800,0.34289999999999998],[1487221200,0.3483],[1487307600,0.34720000000000001],[1487394000,0.34489999999999998],[1487480400,0.34489999999999998],[1487566800,0.34489999999999998],[1487653200,0.34489999999999998],[1487739600,0.3528],[1487826000,0.34799999999999998],[1487912400,0.34789999999999999],[1487998800,0.34860000000000002],[1488085200,0.34860000000000002],[1488171600,0.34860000000000002],[1488258000,0.34789999999999999],[1488344400,0.38179999999999997],[1488430800,0.38650000000000001],[1488517200,0.38640000000000002],[1488603600,0.39360000000000001],[1488690000,0.39360000000000001],[1488776400,0.39360000000000001],[1488862800,0.38440000000000002],[1488949200,0.38979999999999998],[1489035600,0.38319999999999999],[1489122000,0.38240000000000002],[1489208400,0.38400000000000001],[1489294800,0.38400000000000001],[1489377600,0.38400000000000001],[1489464000,0.39100000000000001],[1489550400,0.38840000000000002],[1489636800,0.39550000000000002],[1489723200,0.3911],[1489809600,0.39850000000000002],[1489896000,0.39850000000000002],[1489982400,0.39850000000000002],[1490068800,0.39839999999999998],[1490155200,0.39090000000000003],[1490241600,0.39329999999999998],[1490328000,0.39350000000000002],[1490414400,0.39140000000000003],[1490500800,0.39140000000000003],[1490587200,0.39140000000000003],[1490673600,0.39140000000000003],[1490760000,0.39229999999999998],[1490846400,0.39419999999999999],[1490932800,0.39529999999999998],[1491019200,0.39800000000000002],[1491105600,0.39800000000000002],[1491192000,0.39800000000000002],[1491278400,0.39600000000000002],[1491364800,0.39939999999999998],[1491451200,0.3982],[1491537600,0.40210000000000001],[1491624000,0.4017],[1491710400,0.4017],[1491796800,0.4017],[1491883200,0.39829999999999999],[1491969600,0.40179999999999999],[1492056000,0.39550000000000002],[1492142400,0.39279999999999998],[1492228800,0.39279999999999998],[1492315200,0.39279999999999998],[1492401600,0.39279999999999998],[1492488000,0.39629999999999999],[1492574400,0.40060000000000001],[1492660800,0.39929999999999999],[1492747200,0.3962],[1492833600,0.39369999999999999],[1492920000,0.39369999999999999],[1493006400,0.39369999999999999],[1493092800,0.39900000000000002],[1493179200,0.4047],[1493265600,0.4037],[1493352000,0.40110000000000001],[1493438400,0.40360000000000001],[1493524800,0.40360000000000001],[1493611200,0.40360000000000001],[1493697600,0.40670000000000001],[1493784000,0.40089999999999998],[1493870400,0.39729999999999999],[1493956800,0.39800000000000002],[1494043200,0.40400000000000003],[1494129600,0.40400000000000003],[1494216000,0.40400000000000003],[1494302400,0.4012],[1494388800,0.39929999999999999],[1494475200,0.4047],[1494561600,0.40600000000000003],[1494648000,0.40529999999999999],[1494734400,0.40529999999999999],[1494820800,0.40529999999999999],[1494907200,0.41220000000000001],[1494993600,0.4143],[1495080000,0.40920000000000001],[1495166400,0.40739999999999998],[1495252800,0.4113],[1495339200,0.4113],[1495425600,0.4113],[1495512000,0.41099999999999998],[1495598400,0.41470000000000001],[1495684800,0.41610000000000003],[1495771200,0.4138],[1495857600,0.41460000000000002],[1495944000,0.41460000000000002],[1496030400,0.41460000000000002],[1496116800,0.41460000000000002],[1496203200,0.41160000000000002],[1496289600,0.41499999999999998],[1496376000,0.41360000000000002],[1496462400,0.41610000000000003],[1496548800,0.41610000000000003],[1496635200,0.41610000000000003],[1496721600,0.4143],[1496808000,0.4123],[1496894400,0.40970000000000001],[1496980800,0.41589999999999999],[1497067200,0.42199999999999999],[1497153600,0.42199999999999999],[1497240000,0.42199999999999999],[1497326400,0.40689999999999998],[1497412800,0.41520000000000001],[1497499200,0.40110000000000001],[1497585600,0.38990000000000002],[1497672000,0.39879999999999999],[1497758400,0.39879999999999999],[1497844800,0.39879999999999999],[1497931200,0.39910000000000001],[1498017600,0.39860000000000001],[1498104000,0.3916],[1498190400,0.38879999999999998],[1498276800,0.3881],[1498363200,0.3881],[1498449600,0.3881],[1498536000,0.38879999999999998],[1498622400,0.38740000000000002],[1498708800,0.39729999999999999],[1498795200,0.39000000000000001],[1498881600,0.39340000000000003],[1498968000,0.39340000000000003],[1499054400,0.39340000000000003],[1499140800,0.39639999999999997],[1499227200,0.39639999999999997],[1499313600,0.40200000000000002],[1499400000,0.4007],[1499486400,0.40699999999999997],[1499572800,0.40699999999999997],[1499659200,0.40699999999999997],[1499745600,0.41399999999999998],[1499832000,0.4219],[1499918400,0.43490000000000001],[1500004800,0.439],[1500091200,0.43880000000000002],[1500177600,0.43880000000000002],[1500264000,0.43880000000000002],[1500350400,0.4355],[1500436800,0.43869999999999998],[1500523200,0.44719999999999999],[1500609600,0.44219999999999998],[1500696000,0.44450000000000001],[1500782400,0.44450000000000001],[1500868800,0.44450000000000001],[1500955200,0.4461],[1501041600,0.44500000000000001],[1501128000,0.438],[1501214400,0.4335],[1501300800,0.43530000000000002],[1501387200,0.43530000000000002],[1501473600,0.43530000000000002],[1501560000,0.43090000000000001],[1501646400,null],[1501732800,0.32390000000000002],[1501819200,0.32140000000000002],[1501905600,0.32379999999999998],[1501992000,0.32379999999999998],[1502078400,0.32379999999999998],[1502164800,0.33260000000000001],[1502251200,null],[1503460800,0.31169999999999998],[1503547200,0.31209999999999999],[1503633600,0.31040000000000001],[1503720000,0.31009999999999999],[1503806400,0.31009999999999999],[1503892800,0.31009999999999999],[1503979200,0.31090000000000001],[1504065600,null],[1504238400,0.31440000000000001],[1504324800,0.32129999999999997],[1504411200,0.32129999999999997],[1504497600,0.32129999999999997],[1504584000,0.32129999999999997],[1504670400,0.31619999999999998],[1504756800,0.32179999999999997],[1504843200,0.32100000000000001],[1504929600,0.32069999999999999],[1505016000,0.32069999999999999],[1505102400,0.32069999999999999],[1505188800,0.33629999999999999],[1505275200,0.33829999999999999],[1505361600,0.34000000000000002],[1505448000,0.34229999999999999],[1505534400,0.3453],[1505620800,0.3453],[1505707200,0.3453],[1505793600,0.3569],[1505880000,0.36680000000000001],[1505966400,0.371],[1506052800,0.36770000000000003],[1506139200,0.36449999999999999],[1506225600,0.36449999999999999],[1506312000,0.36449999999999999],[1506398400,0.34960000000000002],[1506484800,0.34839999999999999],[1506571200,0.35239999999999999],[1506657600,0.35820000000000002],[1506744000,0.36890000000000001],[1506830400,0.36890000000000001],[1506916800,0.36890000000000001],[1507003200,0.37009999999999998],[1507089600,0.37180000000000002],[1507176000,0.37430000000000002],[1507262400,0.3785],[1507348800,0.37130000000000002],[1507435200,0.37130000000000002],[1507521600,0.37130000000000002],[1507608000,0.37019999999999997],[1507694400,0.37330000000000002],[1507780800,0.37309999999999999],[1507867200,0.37330000000000002],[1507953600,0.37809999999999999],[1508040000,0.37809999999999999],[1508126400,0.37809999999999999],[1508212800,0.38140000000000002],[1508299200,0.37840000000000001],[1508385600,0.37780000000000002],[1508472000,0.378],[1508558400,0.38059999999999999],[1508644800,0.38059999999999999],[1508731200,0.38059999999999999],[1508817600,0.373],[1508904000,0.37309999999999999],[1508990400,0.37219999999999998],[1509076800,0.37309999999999999],[1509163200,0.375],[1509249600,0.375],[1509336000,0.375],[1509422400,0.37819999999999998],[1509508800,0.3821],[1509595200,0.38669999999999999],[1509681600,0.37140000000000001],[1509768000,0.38119999999999998],[1509854400,0.38119999999999998],[1509944400,0.38119999999999998],[1510030800,0.38940000000000002],[1510117200,0.39389999999999997],[1510203600,0.39739999999999998],[1510290000,0.3871],[1510376400,0.38569999999999999],[1510462800,0.38569999999999999],[1510549200,0.38569999999999999],[1510635600,0.39190000000000003],[1510722000,0.37409999999999999],[1510808400,0.36549999999999999],[1510894800,0.36659999999999998],[1510981200,0.36849999999999999],[1511067600,0.36849999999999999],[1511154000,0.36849999999999999],[1511240400,0.36599999999999999],[1511326800,0.37030000000000002],[1511413200,0.36759999999999998],[1511499600,0.36759999999999998],[1511586000,0.37290000000000001],[1511672400,0.37290000000000001],[1511758800,0.37290000000000001],[1511845200,0.36859999999999998],[1511931600,0.3679],[1512018000,0.35099999999999998],[1512104400,0.35759999999999997],[1512190800,0.35339999999999999],[1512277200,0.35339999999999999],[1512363600,0.35339999999999999],[1512450000,0.34360000000000002],[1512536400,0.33939999999999998],[1512622800,0.33800000000000002],[1512709200,0.3422],[1512795600,0.34649999999999997],[1512882000,0.34649999999999997],[1512968400,0.34649999999999997],[1513054800,0.34849999999999998],[1513141200,0.3463],[1513227600,0.34489999999999998],[1513314000,0.33889999999999998],[1513400400,0.34310000000000002],[1513486800,0.34310000000000002],[1513573200,0.34310000000000002],[1513659600,0.34960000000000002],[1513746000,0.34860000000000002],[1513832400,0.34749999999999998],[1513918800,0.34260000000000002],[1514005200,0.34439999999999998],[1514091600,0.34439999999999998],[1514178000,0.34439999999999998],[1514264400,0.34439999999999998],[1514350800,0.34410000000000002],[1514437200,0.3427],[1514523600,0.34360000000000002],[1514610000,0.3427],[1514696400,0.3427],[1514782800,0.3427],[1514869200,0.3427],[1514955600,0.3538],[1515042000,0.3569],[1515128400,0.35310000000000002],[1515214800,0.35570000000000002],[1515301200,0.35570000000000002],[1515387600,0.35570000000000002],[1515474000,0.3705],[1515560400,0.36520000000000002],[1515646800,0.3584],[1515733200,0.36280000000000001],[1515819600,0.3579],[1515906000,0.3579],[1515992400,0.3579],[1516078800,0.3579],[1516165200,null],[1564718400,0.31909999999999999],[1564804800,0.31480000000000002],[1564891200,0.31480000000000002],[1564977600,0.31480000000000002],[1565064000,null],[1565323200,0.3377],[1565409600,0.32319999999999999],[1565496000,0.32319999999999999],[1565582400,0.32319999999999999],[1565668800,null],[1568433600,0.32300000000000001],[1568520000,0.32300000000000001],[1568606400,0.32300000000000001],[1568692800,null],[1569902400,0.32550000000000001],[1569988800,0.31879999999999997],[1570075200,0.31130000000000002],[1570161600,0.31509999999999999],[1570248000,null],[1570852800,0.32250000000000001],[1570939200,0.32250000000000001],[1571025600,0.32250000000000001],[1571112000,null],[1578978000,0.35239999999999999],[1579064400,0.36359999999999998],[1579150800,0.374],[1579237200,0.37509999999999999],[1579323600,0.37619999999999998],[1579410000,0.37619999999999998],[1579496400,0.37619999999999998],[1579582800,0.37619999999999998],[1579669200,0.37909999999999999],[1579755600,0.37859999999999999],[1579842000,0.3805],[1579928400,0.37719999999999998],[1580014800,0.37719999999999998],[1580101200,0.37719999999999998],[1580187600,0.36759999999999998],[1580274000,0.37340000000000001],[1580360400,0.376],[1580446800,0.37630000000000002],[1580533200,0.37419999999999998],[1580619600,0.37419999999999998],[1580706000,0.37419999999999998],[1580792400,0.376],[1580878800,0.42099999999999999],[1580965200,0.4078],[1581051600,0.40289999999999998],[1581138000,0.38300000000000001],[1581224400,0.38300000000000001],[1581310800,0.38300000000000001],[1581397200,0.38669999999999999],[1581483600,0.39319999999999999],[1581570000,0.40250000000000002],[1581656400,0.40739999999999998],[1581742800,0.41570000000000001],[1581829200,0.41570000000000001],[1581915600,0.41570000000000001],[1582002000,0.41570000000000001],[1582088400,0.41149999999999998],[1582174800,0.4118],[1582261200,0.439],[1582347600,0.43169999999999997],[1582434000,0.43169999999999997],[1582520400,0.43169999999999997],[1582606800,0.42030000000000001],[1582693200,0.40189999999999998],[1582779600,0.40110000000000001],[1582866000,0.37959999999999999],[1582952400,0.38350000000000001],[1583038800,0.38350000000000001],[1583125200,0.38350000000000001],[1583211600,0.39529999999999998],[1583298000,0.39050000000000001],[1583384400,0.40689999999999998],[1583470800,0.40039999999999998],[1583557200,0.38840000000000002],[1583643600,0.38840000000000002],[1583726400,0.38840000000000002],[1583812800,0.34200000000000003],[1583899200,0.35299999999999998],[1583985600,0.32669999999999999],[1584072000,0.30259999999999998],[1584158400,0.31690000000000002],[1584244800,0.31690000000000002],[1584331200,0.31690000000000002],[1584417600,0.27250000000000002],[1584504000,0.309],[1584590400,0.31259999999999999],[1584676800,0.28489999999999999],[1584763200,0.247],[1584849600,0.247],[1584936000,0.247],[1585022400,0.2329],[1585108800,0.25700000000000001],[1585195200,0.2762],[1585281600,0.27889999999999998],[1585368000,0.25530000000000003],[1585454400,0.25530000000000003],[1585540800,0.25530000000000003],[1585627200,0.25769999999999998],[1585713600,0.2611],[1585800000,0.2545],[1585886400,0.24809999999999999],[1585972800,0.24440000000000001],[1586059200,0.24440000000000001],[1586145600,0.24440000000000001],[1586232000,0.26390000000000002],[1586318400,0.26490000000000002],[1586404800,0.2883],[1586491200,0.31630000000000003],[1586577600,0.31630000000000003],[1586664000,0.31630000000000003],[1586750400,0.31630000000000003],[1586836800,0.29799999999999999],[1586923200,0.29859999999999998],[1587009600,0.27189999999999998],[1587096000,0.27260000000000001],[1587182400,0.28720000000000001],[1587268800,0.28720000000000001],[1587355200,0.28720000000000001],[1587441600,0.28089999999999998],[1587528000,0.27139999999999997],[1587614400,0.27810000000000001],[1587700800,0.28520000000000001],[1587787200,0.29060000000000002],[1587873600,0.29060000000000002],[1587960000,0.29060000000000002],[1588046400,0.2954],[1588132800,0.30590000000000001],[1588219200,0.30809999999999998],[1588305600,null],[1589256000,0.30409999999999998],[1589342400,null],[1589601600,0.2888],[1589688000,0.2888],[1589774400,0.2888],[1589860800,null],[1589947200,0.30149999999999999],[1590033600,0.32300000000000001],[1590120000,0.32169999999999999],[1590206400,0.32279999999999998],[1590292800,0.32279999999999998],[1590379200,0.32279999999999998],[1590465600,0.32279999999999998],[1590552000,0.3569],[1590638400,0.35809999999999997],[1590724800,0.36270000000000002],[1590811200,0.3634],[1590897600,0.3634],[1590984000,0.3634],[1591070400,0.36890000000000001],[1591156800,0.37459999999999999],[1591243200,0.37659999999999999],[1591329600,0.38179999999999997],[1591416000,0.40260000000000001],[1591502400,0.40260000000000001],[1591588800,0.40260000000000001],[1591675200,0.4163],[1591761600,0.4073],[1591848000,0.40100000000000002],[1591934400,0.35539999999999999],[1592020800,0.36859999999999998],[1592107200,0.36859999999999998],[1592193600,0.36859999999999998],[1592280000,0.3654],[1592366400,0.37940000000000002],[1592452800,0.37890000000000001],[1592539200,0.37640000000000001],[1592625600,0.37380000000000002],[1592712000,0.37380000000000002],[1592798400,0.37380000000000002],[1592884800,0.3619],[1592971200,0.36130000000000001],[1593057600,0.34699999999999998],[1593144000,0.35089999999999999],[1593230400,0.3538],[1593316800,0.3538],[1593403200,0.3538],[1593489600,0.36209999999999998],[1593576000,0.36659999999999998],[1593662400,0.36070000000000002],[1593748800,0.3735],[1593835200,0.3735],[1593921600,0.3735],[1594008000,0.3735],[1594094400,0.38629999999999998],[1594180800,0.37109999999999999],[1594267200,0.37069999999999997],[1594353600,0.35870000000000002],[1594440000,0.37380000000000002],[1594526400,0.37380000000000002],[1594612800,0.37380000000000002],[1594699200,0.38690000000000002],[1594785600,0.4012],[1594872000,0.41360000000000002],[1594958400,0.4133],[1595044800,0.4239],[1595131200,0.4239],[1595217600,0.4239],[1595304000,0.41449999999999998],[1595390400,0.4158],[1595476800,0.42030000000000001],[1595563200,0.42449999999999999],[1595649600,0.4209],[1595736000,0.4209],[1595822400,0.4209],[1595908800,0.41570000000000001],[1595995200,0.40570000000000001],[1596081600,0.4083],[1596168000,0.40479999999999999],[1596254400,0.40060000000000001],[1596340800,0.40060000000000001],[1596427200,0.40060000000000001],[1596513600,null],[1660622400,0.34460000000000002],[1660708800,null],[1661227200,0.32329999999999998],[1661313600,0.3291],[1661400000,0.33879999999999999],[1661486400,0.34970000000000001],[1661572800,0.33779999999999999],[1661659200,0.33779999999999999],[1661745600,0.33779999999999999],[1661832000,0.33389999999999997],[1661918400,0.31969999999999998],[1662004800,0.3135],[1662091200,null],[1662177600,0.30330000000000001],[1662264000,0.30330000000000001],[1662350400,0.30330000000000001],[1662436800,0.30330000000000001],[1662523200,0.31059999999999999],[1662609600,0.32800000000000001],[1662696000,0.34339999999999998],[1662782400,0.35460000000000003],[1662868800,0.35460000000000003],[1662955200,0.35460000000000003],[1663041600,0.35089999999999999],[1663128000,0.3493],[1663214400,0.35999999999999999],[1663300800,0.33800000000000002],[1663387200,0.33789999999999998],[1663473600,0.33789999999999998],[1663560000,0.33789999999999998],[1663646400,0.35020000000000001],[1663732800,0.33700000000000002],[1663819200,0.33350000000000002],[1663905600,0.31669999999999998],[1663992000,0.3145],[1664078400,0.3145],[1664164800,0.3145],[1664251200,0.30919999999999997],[1664337600,0.31459999999999999],[1664424000,0.32350000000000001],[1664510400,0.30580000000000002],[1664596800,0.30359999999999998],[1664683200,0.30359999999999998],[1664769600,0.30359999999999998],[1664856000,0.31330000000000002],[1664942400,0.32719999999999999],[1665028800,0.31740000000000002],[1665115200,0.32150000000000001],[1665201600,0.31080000000000002],[1665288000,0.31080000000000002],[1665374400,0.31080000000000002],[1665460800,0.31630000000000003],[1665547200,0.31040000000000001],[1665633600,0.2853],[1665720000,0.28939999999999999],[1665806400,0.26850000000000002],[1665892800,0.26850000000000002],[1665979200,0.26850000000000002],[1666065600,0.28100000000000003],[1666152000,0.28560000000000002],[1666238400,0.28799999999999998],[1666324800,0.28599999999999998],[1666411200,0.30280000000000001],[1666497600,0.30280000000000001],[1666584000,0.30280000000000001],[1666670400,0.30309999999999998],[1666756800,0.318],[1666843200,0.31730000000000003],[1666929600,0.31869999999999998],[1667016000,0.31759999999999999],[1667102400,0.31759999999999999],[1667188800,0.31759999999999999],[1667275200,0.31740000000000002],[1667361600,0.316],[1667448000,0.3014],[1667534400,0.31],[1667620800,0.32350000000000001],[1667707200,0.32350000000000001],[1667797200,0.32350000000000001],[1667883600,0.32440000000000002],[1667970000,0.34560000000000002],[1668056400,0.33879999999999999],[1668142800,0.36649999999999999],[1668229200,0.37290000000000001],[1668315600,0.37290000000000001],[1668402000,0.37290000000000001],[1668488400,0.3604],[1668574800,0.33889999999999998],[1668661200,0.32769999999999999],[1668747600,0.31609999999999999],[1668834000,0.31619999999999998],[1668920400,0.31619999999999998],[1669006800,0.31619999999999998],[1669093200,0.3226],[1669179600,0.32179999999999997],[1669266000,0.32369999999999999],[1669352400,0.32369999999999999],[1669438800,0.31119999999999998],[1669525200,0.31119999999999998],[1669611600,0.31119999999999998],[1669698000,0.30359999999999998],[1669784400,0.30859999999999999],[1669870800,0.31909999999999999],[1669957200,0.31609999999999999],[1670043600,0.32750000000000001],[1670130000,0.32750000000000001],[1670216400,0.32750000000000001],[1670302800,0.30580000000000002],[1670389200,0.29730000000000001],[1670475600,0.29649999999999999],[1670562000,0.29559999999999997],[1670648400,null],[1670994000,0.30330000000000001],[1671080400,null],[1674536400,0.30159999999999998],[1674622800,0.30649999999999999],[1674709200,0.31409999999999999],[1674795600,0.32269999999999999],[1674882000,0.32700000000000001],[1674968400,0.32700000000000001],[1675054800,0.32700000000000001],[1675141200,0.31509999999999999],[1675227600,0.3281],[1675314000,0.33589999999999998],[1675400400,0.34429999999999999],[1675486800,0.33979999999999999],[1675573200,0.33979999999999999],[1675659600,0.33979999999999999],[1675746000,0.32800000000000001],[1675832400,0.32979999999999998],[1675918800,0.316],[1676005200,0.31340000000000001],[1676091600,0.31169999999999998],[1676178000,0.31169999999999998],[1676264400,0.31169999999999998],[1676350800,0.31430000000000002],[1676437200,0.31659999999999999],[1676523600,0.32219999999999999],[1676610000,0.33610000000000001],[1676696400,null],[1722571200,0.34470000000000001],[1722657600,0.3231],[1722744000,0.3231],[1722830400,0.3231],[1722916800,0.30969999999999998],[1723003200,null],[1724299200,0.32729999999999998],[1724385600,null],[1724472000,0.33560000000000001],[1724558400,0.33560000000000001],[1724644800,0.33560000000000001],[1724731200,null],[1724817600,0.32829999999999998],[1724904000,null],[1724990400,0.33800000000000002],[1725076800,0.33329999999999999],[1725163200,0.33329999999999999],[1725249600,0.33329999999999999],[1725336000,0.33329999999999999],[1725422400,null],[1726113600,0.3286],[1726200000,0.32550000000000001],[1726286400,null],[1726545600,0.3306],[1726632000,0.33229999999999998],[1726718400,null],[1727236800,0.33279999999999998],[1727323200,null],[1727409600,0.35189999999999999],[1727496000,0.3553],[1727582400,0.3553],[1727668800,0.3553],[1727755200,0.34970000000000001],[1727841600,0.34689999999999999],[1727928000,0.3453],[1728014400,0.34510000000000002],[1728100800,0.37319999999999998],[1728187200,0.37319999999999998],[1728273600,0.37319999999999998],[1728360000,0.38279999999999997],[1728446400,0.36709999999999998],[1728532800,0.37219999999999998],[1728619200,0.376],[1728705600,0.37340000000000001],[1728792000,0.37340000000000001],[1728878400,0.37340000000000001],[1728964800,0.36470000000000002],[1729051200,0.35049999999999998],[1729137600,0.35920000000000002],[1729224000,0.34610000000000002],[1729310400,0.34920000000000001],[1729396800,0.34920000000000001],[1729483200,0.34920000000000001],[1729569600,0.34370000000000001],[1729656000,0.35439999999999999],[1729742400,0.3453],[1729828800,0.34989999999999999],[1729915200,0.34329999999999999],[1730001600,0.34329999999999999],[1730088000,0.34329999999999999],[1730174400,0.36120000000000002],[1730260800,0.35360000000000003],[1730347200,0.34939999999999999],[1730433600,0.34360000000000002],[1730520000,0.35599999999999998],[1730606400,0.35599999999999998],[1730696400,0.35599999999999998],[1730782800,0.36430000000000001],[1730869200,0.36020000000000002],[1730955600,0.34460000000000002],[1731042000,0.35639999999999999],[1731128400,0.35970000000000002],[1731214800,0.35970000000000002],[1731301200,0.35970000000000002],[1731387600,0.3947],[1731474000,0.36609999999999998],[1731560400,0.38390000000000002],[1731646800,0.3629],[1731733200,0.3674],[1731819600,0.3674],[1731906000,0.3674],[1731992400,0.36899999999999999],[1732078800,0.37759999999999999],[1732165200,0.38950000000000001],[1732251600,0.38619999999999999],[1732338000,0.38550000000000001],[1732424400,0.38550000000000001],[1732510800,0.38550000000000001],[1732597200,0.39279999999999998],[1732683600,0.38009999999999999],[1732770000,0.38729999999999998],[1732856400,0.38729999999999998],[1732942800,0.38629999999999998],[1733029200,0.38629999999999998],[1733115600,0.38629999999999998],[1733202000,0.39839999999999998],[1733288400,0.3896],[1733374800,0.36799999999999999],[1733461200,0.36020000000000002],[1733547600,0.37409999999999999],[1733634000,0.37409999999999999],[1733720400,0.37409999999999999],[1733806800,0.3926],[1733893200,0.37209999999999999],[1733979600,0.37159999999999999],[1734066000,0.3705],[1734152400,0.35920000000000002],[1734238800,0.35920000000000002],[1734325200,0.35920000000000002],[1734411600,0.36130000000000001],[1734498000,0.35310000000000002],[1734584400,0.32650000000000001],[1734670800,0.31890000000000002],[1734757200,0.31940000000000002],[1734843600,0.31940000000000002],[1734930000,0.31940000000000002],[1735016400,0.3211],[1735102800,0.32400000000000001],[1735189200,0.32400000000000001],[1735275600,null],[1736226000,0.3251],[1736312400,0.32290000000000002],[1736398800,null],[1736830800,0.32700000000000001],[1736917200,0.33079999999999998],[1737003600,0.34110000000000001],[1737090000,0.33829999999999999],[1737176400,0.3508],[1737262800,0.3508],[1737349200,0.3508],[1737435600,0.3508],[1737522000,0.33839999999999998],[1737608400,null],[1754107200,0.3402],[1754193600,0.3402],[1754280000,0.3402],[1754366400,0.34420000000000001],[1754452800,0.34229999999999999],[1754539200,0.33700000000000002],[1754625600,0.35110000000000002],[1754712000,0.37719999999999998],[1754798400,0.37719999999999998],[1754884800,0.37719999999999998],[1754971200,0.40360000000000001],[1755057600,0.38929999999999998],[1755144000,0.41160000000000002],[1755230400,0.40999999999999998],[1755316800,0.4143],[1755403200,0.4143],[1755489600,0.4143],[1755576000,0.41789999999999999],[1755662400,0.40610000000000002],[1755748800,0.39369999999999999],[1755835200,0.39729999999999999],[1755921600,0.41110000000000002],[1756008000,0.41110000000000002],[1756094400,0.41110000000000002],[1756180800,0.40989999999999999],[1756267200,0.4108],[1756353600,0.44290000000000002],[1756440000,0.42780000000000001],[1756526400,0.42749999999999999],[1756612800,0.42749999999999999],[1756699200,0.42749999999999999],[1756785600,0.42749999999999999],[1756872000,0.40060000000000001],[1756958400,0.40310000000000001],[1757044800,0.40010000000000001],[1757131200,0.41399999999999998],[1757217600,0.41399999999999998],[1757304000,0.41399999999999998],[1757390400,0.41599999999999998],[1757476800,0.36720000000000003],[1757563200,0.36799999999999999],[1757649600,0.37859999999999999],[1757736000,0.38479999999999998],[1757822400,0.38479999999999998],[1757908800,0.38479999999999998],[1757995200,0.40939999999999999],[1758081600,0.41039999999999999],[1758168000,0.40550000000000003],[1758254400,0.41270000000000001],[1758340800,0.4158],[1758427200,0.4158],[1758513600,0.4158],[1758600000,0.40579999999999999],[1758686400,0.40489999999999998],[1758772800,0.41420000000000001],[1758859200,0.43030000000000002],[1758945600,0.4466],[1759032000,0.4466],[1759118400,0.4466],[1759204800,0.44159999999999999],[1759291200,0.41260000000000002],[1759377600,0.43159999999999998],[1759464000,0.44890000000000002],[1759550400,0.4541],[1759636800,0.4541],[1759723200,0.4541],[1759809600,0.47160000000000002],[1759896000,0.4632],[1759982400,0.4677],[1760068800,0.49180000000000001],[1760155200,0.45779999999999998],[1760241600,0.45779999999999998],[1760328000,0.45779999999999998],[1760414400,0.48980000000000001],[1760500800,0.49070000000000003],[1760587200,0.50090000000000001],[1760673600,0.4849],[1760760000,0.47399999999999998],[1760846400,0.47399999999999998],[1760932800,0.47399999999999998],[1761019200,0.49320000000000003],[1761105600,0.47060000000000002],[1761192000,0.47020000000000001],[1761278400,0.50039999999999996],[1761364800,0.54190000000000005],[1761451200,0.54190000000000005],[1761537600,0.54190000000000005],[1761624000,0.4945],[1761710400,0.49690000000000001],[1761796800,0.49869999999999998],[1761883200,0.4995],[1761969600,0.50449999999999995],[1762056000,0.50449999999999995],[1762146000,0.50449999999999995],[1762232400,0.48880000000000001],[1762318800,0.44869999999999999],[1762405200,0.46629999999999999],[1762491600,0.46439999999999998],[1762578000,0.49409999999999998],[1762664400,0.49409999999999998],[1762750800,0.49409999999999998],[1762837200,0.52680000000000005],[1762923600,0.52929999999999999],[1763010000,0.56010000000000004],[1763096400,0.58199999999999996],[1763182800,0.58350000000000002],[1763269200,0.58350000000000002],[1763355600,0.58350000000000002],[1763442000,0.59789999999999999],[1763528400,0.61639999999999995],[1763614800,0.63800000000000001],[1763701200,0.59430000000000005],[1763787600,0.59889999999999999],[1763874000,0.59889999999999999],[1763960400,0.59889999999999999],[1764046800,0.59540000000000004],[1764133200,0.6452],[1764219600,0.65249999999999997],[1764306000,0.65249999999999997],[1764392400,0.66920000000000002],[1764478800,0.66920000000000002],[1764565200,0.66920000000000002],[1764651600,0.65990000000000004],[1764738000,0.65849999999999997],[1764824400,0.65239999999999998],[1764910800,0.61240000000000006],[1764997200,0.64359999999999995],[1765083600,0.64359999999999995],[1765170000,0.64359999999999995],[1765256400,0.65300000000000002],[1765342800,0.66320000000000001],[1765429200,0.68689999999999996],[1765515600,0.69430000000000003],[1765602000,0.68740000000000001],[1765688400,0.68740000000000001],[1765774800,0.68740000000000001],[1765861200,0.68510000000000004],[1765947600,0.67830000000000001],[1766034000,0.69620000000000004],[1766120400,0.72319999999999995],[1766206800,0.74990000000000001],[1766293200,0.74990000000000001],[1766379600,0.74990000000000001],[1766466000,0.74519999999999997],[1766552400,0.75029999999999997],[1766638800,0.7601],[1766725200,0.7601],[1766811600,0.76819999999999999],[1766898000,0.76819999999999999],[1766984400,0.76819999999999999],[1767070800,0.74219999999999997],[1767157200,0.72809999999999997],[1767243600,0.72629999999999995],[1767330000,0.72629999999999995],[1767416400,0.73919999999999997],[1767502800,0.73919999999999997],[1767589200,0.73919999999999997],[1767675600,0.74790000000000001],[1767762000,0.81100000000000005],[1767848400,0.82789999999999997],[1767934800,0.81689999999999996],[1768021200,0.83409999999999995],[1768107600,0.83409999999999995],[1768194000,0.83409999999999995],[1768280400,0.87090000000000001],[1768366800,0.9133],[1768453200,0.91610000000000003],[1768539600,0.8952],[1768626000,0.83760000000000001],[1768712400,0.83760000000000001],[1768798800,0.83760000000000001],[1768885200,0.83760000000000001],[1768971600,0.88649999999999995],[1769058000,0.93010000000000004],[1769144400,0.9738],[1769230800,0.97189999999999999],[1769317200,0.97189999999999999],[1769403600,0.97189999999999999],[1769490000,0.96960000000000002],[1769576400,0.98939999999999995],[1769662800,0.93789999999999996],[1769749200,0.92100000000000004],[1769835600,0.87160000000000004],[1769922000,0.87160000000000004],[1770008400,0.87160000000000004],[1770094800,0.83940000000000003],[1770181200,0.87070000000000003],[1770267600,0.86699999999999999],[1770354000,0.80310000000000004],[1770440400,0.82999999999999996],[1770526800,0.82999999999999996],[1770613200,0.82999999999999996],[1770699600,0.83540000000000003],[1770786000,0.85550000000000004],[1770872400,0.88390000000000002],[1770958800,0.80840000000000001],[1771045200,0.84519999999999995],[1771131600,0.84519999999999995],[1771218000,0.84519999999999995],[1771304400,0.84519999999999995],[1771390800,0.85680000000000001],[1771477200,0.86639999999999995],[1771563600,0.84930000000000005],[1771650000,0.84730000000000005],[1771736400,0.84730000000000005],[1771822800,0.84730000000000005],[1771909200,0.89449999999999996],[1771995600,0.93540000000000001],[1772082000,0.97470000000000001],[1772168400,0.92110000000000003],[1772254800,0.8891],[1772341200,0.8891],[1772427600,0.8891],[1772514000,0.88229999999999997],[1772600400,0.81210000000000004],[1772686800,0.83250000000000002],[1772773200,0.80669999999999997],[1772859600,0.79969999999999997],[1772946000,0.79969999999999997],[1773028800,0.79969999999999997],[1773115200,0.83130000000000004],[1773201600,0.81510000000000005],[1773288000,0.81910000000000005],[1773374400,0.79649999999999999],[1773460800,0.77559999999999996],[1773547200,0.77559999999999996],[1773633600,0.77559999999999996],[1773720000,0.79620000000000002],[1773806400,0.81379999999999997],[1773892800,0.81359999999999999],[1773979200,0.80000000000000004],[1774065600,0.77000000000000002],[1774152000,0.77000000000000002],[1774238400,0.77000000000000002],[1774324800,0.82140000000000002],[1774411200,0.86550000000000005],[1774497600,0.88839999999999997],[1774584000,0.85589999999999999],[1774670400,0.877],[1774756800,0.877],[1774843200,0.877],[1774929600,0.86399999999999999],[1775016000,0.88019999999999998],[1775102400,0.87709999999999999],[1775188800,0.87590000000000001],[1775275200,0.87590000000000001],[1775361600,0.87590000000000001],[1775448000,0.87590000000000001],[1775534400,0.85299999999999998],[1775620800,0.85389999999999999],[1775707200,0.87660000000000005],[1775793600,0.85229999999999995],[1775880000,0.85770000000000002],[1775966400,0.85770000000000002],[1776052800,0.85770000000000002],[1776139200,0.91959999999999997],[1776225600,0.93989999999999996],[1776312000,0.91739999999999999],[1776398400,1.071],[1776484800,0.98280000000000001],[1776571200,0.98280000000000001],[1776657600,0.98280000000000001],[1776744000,0.96919999999999995],[1776830400,0.99109999999999998],[1776916800,0.96779999999999999],[1777003200,0.96930000000000005],[1777089600,0.95040000000000002],[1777176000,0.95040000000000002],[1777262400,0.95040000000000002],[1777348800,1.0089999999999999],[1777435200,0.94910000000000005],[1777521600,0.97870000000000001],[1777608000,1.004],[1777694400,0.98850000000000005],[1777780800,0.98850000000000005],[1777867200,0.98850000000000005],[1777953600,0.9728],[1778040000,0.99509999999999998],[1778126400,0.9829],[1778212800,1.012],[1778299200,1.0429999999999999],[1778385600,1.0429999999999999],[1778472000,1.0429999999999999],[1778558400,1.075],[1778644800,1.046],[1778731200,1.0249999999999999],[1778817600,0.97070000000000001],[1778904000,0.90959999999999996],[1778990400,0.90959999999999996],[1779076800,0.90959999999999996],[1779163200,0.8881],[1779249600,0.85929999999999995],[1779336000,0.87],[1779422400,0.87029999999999996],[1779508800,0.88349999999999995],[1779595200,0.88349999999999995],[1779681600,0.88349999999999995],[1779768000,0.88349999999999995],[1779854400,0.90249999999999997],[1779940800,0.9214],[1780027200,0.91310000000000002],[1780113600,0.91020000000000001],[1780200000,0.91020000000000001],[1780286400,0.91020000000000001],[1780372800,0.88149999999999995],[1780459200,0.88619999999999999],[1780545600,0.87450000000000006],[1780632000,0.86429999999999996],[1780718400,0.80600000000000005],[1780804800,0.80600000000000005],[1780891200,0.80600000000000005],[1780977600,0.78129999999999999],[1781064000,0.79930000000000001],[1781150400,0.76919999999999999],[1781236800,0.83440000000000003],[1781323200,0.8992],[1781409600,0.8992],[1781496000,0.8992],[1781582400,0.90049999999999997],[1781668800,0.88260000000000005],[1781755200,0.88739999999999997],[1781841600,0.86580000000000001],[1781928000,0.86580000000000001],[1782014400,0.86580000000000001],[1782100800,0.86580000000000001],[1782187200,0.84279999999999999],[1782273600,0.80210000000000004],[1782360000,0.7863],[1782446400,0.75080000000000002],[1782532800,0.70579999999999998],[1782619200,0.70579999999999998],[1782705600,0.70579999999999998],[1782792000,0.68400000000000005],[1782878400,0.71460000000000001],[1782964800,0.72050000000000003],[1783051200,0.71419999999999995],[1783137600,0.71419999999999995],[1783224000,0.71419999999999995],[1783310400,0.71419999999999995],[1783396800,0.70860000000000001],[1783483200,0.67930000000000001],[1783569600,0.67930000000000001],[1783656000,0.67200000000000004],[1783742400,0.65969999999999995],[1783828800,0.65969999999999995],[1783915200,0.65969999999999995],[1784001600,0.65569999999999995],[1784088000,0.6734],[1784174400,0.65069999999999995],[1784260800,0.62160000000000004],[1784347200,0.62749999999999995],[1784433600,0.62749999999999995],[1784520000,0.62749999999999995],[1784606400,0.61329999999999996],[1784692800,0.61870000000000003],[1784779200,0.61209999999999998],[1784865600,0.60909999999999997],[1784952000,0.59750000000000003],[1785038400,0.59750000000000003],[1785124800,0.59750000000000003],[1785211200,0.6048],[1785297600,0.58740000000000003],[1785384000,0.58999999999999997],[1785470400,0.6099],[1785556800,0.60999999999999999],[1785643200,0.60999999999999999],[1785729600,0.60999999999999999],[1785816000,null],[1786766400,0.35189999999999999],[1786852800,0.35189999999999999],[1786939200,0.35189999999999999],[1787025600,0.34620000000000001],[1787112000,0.34229999999999999],[1787198400,0.34770000000000001],[1787284800,0.34660000000000002],[1787371200,0.36959999999999998],[1787457600,0.36959999999999998],[1787544000,0.36959999999999998],[1787630400,0.36420000000000002],[1787716800,0.34210000000000002],[1787803200,0.34720000000000001],[1787889600,0.3518],[1787976000,0.35670000000000002],[1788062400,0.35670000000000002],[1788148800,0.35670000000000002],[1788235200,0.35010000000000002],[1788321600,0.35070000000000001],[1788408000,0.35659999999999997]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069010000000000002],[1028779200,0.070059999999999997],[1028865600,null],[1041397200,0.077420000000000003],[1041483600,0.077420000000000003],[1041570000,null],[1043211600,0.079250000000000001],[1043298000,null],[1217649600,0.33539999999999998],[1217736000,0.33539999999999998],[1217822400,0.33539999999999998],[1217908800,0.32950000000000002],[1217995200,0.33789999999999998],[1218081600,0.33639999999999998],[1218168000,0.32579999999999998],[1218254400,0.33560000000000001],[1218340800,0.33560000000000001],[1218427200,0.33560000000000001],[1218513600,0.33529999999999999],[1218600000,0.3281],[1218686400,0.32790000000000002],[1218772800,0.33579999999999999],[1218859200,0.34160000000000001],[1218945600,0.34160000000000001],[1219032000,0.34160000000000001],[1219118400,0.34129999999999999],[1219204800,0.3337],[1219291200,0.33629999999999999],[1219377600,0.3362],[1219464000,0.3412],[1219550400,0.3412],[1219636800,0.3412],[1219723200,0.3337],[1219809600,0.33460000000000001],[1219896000,0.33679999999999999],[1219982400,0.34699999999999998],[1220068800,0.3402],[1220155200,0.3402],[1220241600,0.3402],[1220328000,0.3402],[1220414400,0.34060000000000001],[1220500800,0.34289999999999998],[1220587200,0.31940000000000002],[1220673600,0.31640000000000001],[1220760000,0.31640000000000001],[1220846400,0.31640000000000001],[1220932800,0.32300000000000001],[1221019200,0.3105],[1221105600,0.31540000000000001],[1221192000,0.31140000000000001],[1221278400,0.31409999999999999],[1221364800,0.31409999999999999],[1221451200,0.31409999999999999],[1221537600,0.29970000000000002],[1221624000,0.30270000000000002],[1221710400,0.28999999999999998],[1221796800,0.2979],[1221883200,0.30830000000000002],[1221969600,0.30830000000000002],[1222056000,0.30830000000000002],[1222142400,0.29339999999999999],[1222228800,0.28760000000000002],[1222315200,0.28689999999999999],[1222401600,0.28820000000000001],[1222488000,0.28449999999999998],[1222574400,0.28449999999999998],[1222660800,0.28449999999999998],[1222747200,0.26740000000000003],[1222833600,0.2853],[1222920000,0.28470000000000001],[1223006400,0.26629999999999998],[1223092800,0.2601],[1223179200,0.2601],[1223265600,0.2601],[1223352000,0.24060000000000001],[1223438400,0.2263],[1223524800,0.23180000000000001],[1223611200,0.22309999999999999],[1223697600,0.22839999999999999],[1223784000,0.22839999999999999],[1223870400,0.22839999999999999],[1223956800,0.2611],[1224043200,0.25280000000000002],[1224129600,0.23039999999999999],[1224216000,0.2361],[1224302400,0.2349],[1224388800,0.2349],[1224475200,0.2349],[1224561600,0.23469999999999999],[1224648000,0.24110000000000001],[1224734400,0.23100000000000001],[1224820800,0.22109999999999999],[1224907200,0.20630000000000001],[1224993600,0.20630000000000001],[1225080000,0.20630000000000001],[1225166400,0.19120000000000001],[1225252800,0.1996],[1225339200,0.20319999999999999],[1225425600,0.21820000000000001],[1225512000,0.22120000000000001],[1225598400,0.22120000000000001],[1225688400,0.22120000000000001],[1225774800,0.22220000000000001],[1225861200,0.22819999999999999],[1225947600,0.21590000000000001],[1226034000,0.2024],[1226120400,0.2054],[1226206800,0.2054],[1226293200,0.2054],[1226379600,0.2044],[1226466000,0.2009],[1226552400,0.1943],[1226638800,0.20699999999999999],[1226725200,0.1968],[1226811600,0.1968],[1226898000,0.1968],[1226984400,0.20019999999999999],[1227070800,0.20849999999999999],[1227157200,0.1923],[1227243600,0.185],[1227330000,0.19450000000000001],[1227416400,0.19450000000000001],[1227502800,0.19450000000000001],[1227589200,0.20419999999999999],[1227675600,0.20910000000000001],[1227762000,0.2208],[1227848400,0.2208],[1227934800,0.2261],[1228021200,0.2261],[1228107600,0.2261],[1228194000,0.2024],[1228280400,0.21179999999999999],[1228366800,0.2145],[1228453200,0.2009],[1228539600,0.2074],[1228626000,0.2074],[1228712400,0.2074],[1228798800,0.21029999999999999],[1228885200,0.20330000000000001],[1228971600,0.2016],[1229058000,0.1918],[1229144400,0.18970000000000001],[1229230800,0.18970000000000001],[1229317200,0.18970000000000001],[1229403600,0.18490000000000001],[1229490000,0.19670000000000001],[1229576400,0.20280000000000001],[1229662800,0.19839999999999999],[1229749200,0.19650000000000001],[1229835600,0.19650000000000001],[1229922000,0.19650000000000001],[1230008400,0.18690000000000001],[1230094800,0.1893],[1230181200,0.1898],[1230267600,0.1898],[1230354000,0.1913],[1230440400,0.1913],[1230526800,0.1913],[1230613200,0.189],[1230699600,0.19370000000000001],[1230786000,0.1976],[1230872400,0.1976],[1230958800,0.20680000000000001],[1231045200,0.20680000000000001],[1231131600,0.20680000000000001],[1231218000,0.20269999999999999],[1231304400,0.20549999999999999],[1231390800,0.20300000000000001],[1231477200,0.20449999999999999],[1231563600,0.19919999999999999],[1231650000,0.19919999999999999],[1231736400,0.19919999999999999],[1231822800,0.1913],[1231909200,0.19370000000000001],[1231995600,0.19589999999999999],[1232082000,0.2092],[1232168400,0.21410000000000001],[1232254800,0.21410000000000001],[1232341200,0.21410000000000001],[1232427600,0.21410000000000001],[1232514000,0.2082],[1232600400,0.21540000000000001],[1232686800,0.20899999999999999],[1232773200,0.20849999999999999],[1232859600,0.20849999999999999],[1232946000,0.20849999999999999],[1233032400,0.2074],[1233118800,0.20649999999999999],[1233205200,0.21190000000000001],[1233291600,0.2079],[1233378000,0.20899999999999999],[1233464400,0.20899999999999999],[1233550800,0.20899999999999999],[1233637200,0.2117],[1233723600,0.2099],[1233810000,0.2056],[1233896400,0.2084],[1233982800,0.21390000000000001],[1234069200,0.21390000000000001],[1234155600,0.21390000000000001],[1234242000,0.21099999999999999],[1234328400,0.20480000000000001],[1234414800,0.20680000000000001],[1234501200,0.20519999999999999],[1234587600,0.20649999999999999],[1234674000,0.20649999999999999],[1234760400,0.20649999999999999],[1234846800,0.20649999999999999],[1234933200,0.1983],[1235019600,0.1978],[1235106000,0.19139999999999999],[1235192400,0.18360000000000001],[1235278800,0.18360000000000001],[1235365200,0.18360000000000001],[1235451600,0.1754],[1235538000,0.1802],[1235624400,0.17780000000000001],[1235710800,0.17369999999999999],[1235797200,0.1711],[1235883600,0.1711],[1235970000,0.1711],[1236056400,0.15989999999999999],[1236142800,0.1638],[1236229200,0.1782],[1236315600,0.17680000000000001],[1236402000,0.1762],[1236488400,0.1762],[1236571200,0.1762],[1236657600,0.17199999999999999],[1236744000,0.18049999999999999],[1236830400,0.18260000000000001],[1236916800,0.19009999999999999],[1237003200,0.18740000000000001],[1237089600,0.18740000000000001],[1237176000,0.18740000000000001],[1237262400,0.18909999999999999],[1237348800,0.1925],[1237435200,0.19570000000000001],[1237521600,0.19450000000000001],[1237608000,0.192],[1237694400,0.192],[1237780800,0.192],[1237867200,0.20519999999999999],[1237953600,0.2009],[1238040000,0.19980000000000001],[1238126400,0.20860000000000001],[1238212800,0.20430000000000001],[1238299200,0.20430000000000001],[1238385600,0.20430000000000001],[1238472000,0.19800000000000001],[1238558400,0.19950000000000001],[1238644800,0.2031],[1238731200,0.2114],[1238817600,0.21340000000000001],[1238904000,0.21340000000000001],[1238990400,0.21340000000000001],[1239076800,0.21290000000000001],[1239163200,0.2051],[1239249600,0.2046],[1239336000,0.21629999999999999],[1239422400,0.21629999999999999],[1239508800,0.21629999999999999],[1239595200,0.21629999999999999],[1239681600,0.214],[1239768000,0.21260000000000001],[1239854400,0.2152],[1239940800,0.2276],[1240027200,0.2303],[1240113600,0.2303],[1240200000,0.2303],[1240286400,0.218],[1240372800,0.20300000000000001],[1240459200,0.21060000000000001],[1240545600,0.2112],[1240632000,0.21199999999999999],[1240718400,0.21199999999999999],[1240804800,0.21199999999999999],[1240891200,0.21129999999999999],[1240977600,0.20610000000000001],[1241064000,0.2079],[1241150400,0.20910000000000001],[1241236800,0.20780000000000001],[1241323200,0.20780000000000001],[1241409600,0.20780000000000001],[1241496000,0.21010000000000001],[1241582400,0.2087],[1241668800,0.20999999999999999],[1241755200,0.21299999999999999],[1241841600,0.21590000000000001],[1241928000,0.21590000000000001],[1242014400,0.21590000000000001],[1242100800,0.20760000000000001],[1242187200,0.20380000000000001],[1242273600,0.19489999999999999],[1242360000,0.1948],[1242446400,0.1946],[1242532800,0.1946],[1242619200,0.1946],[1242705600,0.1961],[1242792000,0.19819999999999999],[1242878400,0.2011],[1242964800,0.1946],[1243051200,0.19650000000000001],[1243137600,0.19650000000000001],[1243224000,0.19650000000000001],[1243310400,0.19650000000000001],[1243396800,0.2064],[1243483200,0.2006],[1243569600,0.20050000000000001],[1243656000,0.2026],[1243742400,0.2026],[1243828800,0.2026],[1243915200,0.21379999999999999],[1244001600,0.2152],[1244088000,0.2152],[1244174400,0.2208],[1244260800,0.2248],[1244347200,0.2248],[1244433600,0.2248],[1244520000,0.22059999999999999],[1244606400,0.2263],[1244692800,0.2291],[1244779200,0.2298],[1244865600,0.2296],[1244952000,0.2296],[1245038400,0.2296],[1245124800,0.2233],[1245211200,0.2215],[1245297600,0.22359999999999999],[1245384000,0.2215],[1245470400,0.2218],[1245556800,0.2218],[1245643200,0.2218],[1245729600,0.21590000000000001],[1245816000,0.21390000000000001],[1245902400,0.22009999999999999],[1245988800,0.22650000000000001],[1246075200,0.22520000000000001],[1246161600,0.22520000000000001],[1246248000,0.22520000000000001],[1246334400,0.2266],[1246420800,0.22639999999999999],[1246507200,0.2329],[1246593600,0.22439999999999999],[1246680000,0.22439999999999999],[1246766400,0.22439999999999999],[1246852800,0.22439999999999999],[1246939200,0.22450000000000001],[1247025600,0.21890000000000001],[1247112000,0.21640000000000001],[1247198400,0.2152],[1247284800,0.21609999999999999],[1247371200,0.21609999999999999],[1247457600,0.21609999999999999],[1247544000,0.2213],[1247630400,0.22470000000000001],[1247716800,0.23080000000000001],[1247803200,0.2326],[1247889600,0.23369999999999999],[1247976000,0.23369999999999999],[1248062400,0.23369999999999999],[1248148800,0.23860000000000001],[1248235200,0.24229999999999999],[1248321600,0.2424],[1248408000,0.24840000000000001],[1248494400,0.25369999999999998],[1248580800,0.25369999999999998],[1248667200,0.25369999999999998],[1248753600,0.252],[1248840000,0.22070000000000001],[1248926400,0.21360000000000001],[1249012800,0.2145],[1249099200,0.21379999999999999],[1249185600,0.21379999999999999],[1249272000,0.21379999999999999],[1249358400,0.34379999999999999],[1249444800,null],[1249617600,0.33689999999999998],[1249704000,0.34000000000000002],[1249790400,0.34000000000000002],[1249876800,0.34000000000000002],[1249963200,0.33539999999999998],[1250049600,0.32829999999999998],[1250136000,null],[1250222400,0.34079999999999999],[1250308800,0.33789999999999998],[1250395200,0.33789999999999998],[1250481600,0.33789999999999998],[1250568000,0.3271],[1250654400,0.33510000000000001],[1250740800,0.3362],[1250827200,0.34110000000000001],[1250913600,0.34810000000000002],[1251000000,0.34810000000000002],[1251086400,0.34810000000000002],[1251172800,0.34770000000000001],[1251259200,0.34960000000000002],[1251345600,0.34649999999999997],[1251432000,0.34570000000000001],[1251518400,0.3473],[1251604800,0.3473],[1251691200,0.3473],[1251777600,0.34749999999999998],[1251864000,0.3397],[1251950400,0.34039999999999998],[1252036800,0.34310000000000002],[1252123200,0.34799999999999998],[1252209600,0.34799999999999998],[1252296000,0.34799999999999998],[1252382400,0.34799999999999998],[1252468800,0.3574],[1252555200,0.37069999999999997],[1252641600,0.3851],[1252728000,0.38879999999999998],[1252814400,0.38879999999999998],[1252900800,0.38879999999999998],[1252987200,0.38800000000000001],[1253073600,0.39600000000000002],[1253160000,0.40100000000000002],[1253246400,0.40389999999999998],[1253332800,0.40189999999999998],[1253419200,0.40189999999999998],[1253505600,0.40189999999999998],[1253592000,0.3987],[1253678400,0.40510000000000002],[1253764800,0.40110000000000001],[1253851200,0.39069999999999999],[1253937600,0.3876],[1254024000,0.3876],[1254110400,0.3876],[1254196800,0.39240000000000003],[1254283200,0.39710000000000001],[1254369600,0.39179999999999998],[1254456000,0.38109999999999999],[1254542400,0.36919999999999997],[1254628800,0.36919999999999997],[1254715200,0.36919999999999997],[1254801600,0.37730000000000002],[1254888000,0.38109999999999999],[1254974400,0.38],[1255060800,0.3886],[1255147200,0.3891],[1255233600,0.3891],[1255320000,0.3891],[1255406400,0.39240000000000003],[1255492800,0.38890000000000002],[1255579200,0.40150000000000002],[1255665600,0.40379999999999999],[1255752000,0.39639999999999997],[1255838400,0.39639999999999997],[1255924800,0.39639999999999997],[1256011200,0.40379999999999999],[1256097600,0.40579999999999999],[1256184000,0.40500000000000003],[1256270400,0.41220000000000001],[1256356800,0.41149999999999998],[1256443200,0.41149999999999998],[1256529600,0.41149999999999998],[1256616000,0.39639999999999997],[1256702400,0.38979999999999998],[1256788800,0.3826],[1256875200,0.38900000000000001],[1256961600,0.37969999999999998],[1257048000,0.37969999999999998],[1257138000,0.37969999999999998],[1257224400,0.38379999999999997],[1257310800,0.38159999999999999],[1257397200,0.37780000000000002],[1257483600,0.3871],[1257570000,0.39019999999999999],[1257656400,0.39019999999999999],[1257742800,0.39019999999999999],[1257829200,0.3962],[1257915600,0.39410000000000001],[1258002000,0.40000000000000002],[1258088400,0.3962],[1258174800,0.39929999999999999],[1258261200,0.39929999999999999],[1258347600,0.39929999999999999],[1258434000,0.4113],[1258520400,0.4178],[1258606800,0.41420000000000001],[1258693200,0.40849999999999997],[1258779600,0.4052],[1258866000,0.4052],[1258952400,0.4052],[1259038800,0.40899999999999997],[1259125200,0.4093],[1259211600,0.41010000000000002],[1259298000,0.41010000000000002],[1259384400,0.40329999999999999],[1259470800,0.40329999999999999],[1259557200,0.40329999999999999],[1259643600,0.4027],[1259730000,0.41110000000000002],[1259816400,0.41460000000000002],[1259902800,0.41239999999999999],[1259989200,0.4224],[1260075600,0.4224],[1260162000,0.4224],[1260248400,0.42320000000000002],[1260334800,0.4209],[1260421200,0.42220000000000002],[1260507600,0.42009999999999997],[1260594000,0.42380000000000001],[1260680400,0.42380000000000001],[1260766800,0.42380000000000001],[1260853200,0.42870000000000003],[1260939600,0.42670000000000002],[1261026000,0.42770000000000002],[1261112400,0.42870000000000003],[1261198800,0.437],[1261285200,0.437],[1261371600,0.437],[1261458000,0.43869999999999998],[1261544400,0.44330000000000003],[1261630800,0.44219999999999998],[1261717200,0.44490000000000002],[1261803600,0.44490000000000002],[1261890000,0.44490000000000002],[1261976400,0.44490000000000002],[1262062800,0.4395],[1262149200,0.43740000000000001],[1262235600,0.43519999999999998],[1262322000,0.42999999999999999],[1262408400,0.42999999999999999],[1262494800,0.42999999999999999],[1262581200,0.42999999999999999],[1262667600,0.435],[1262754000,0.43590000000000001],[1262840400,0.43680000000000002],[1262926800,0.44359999999999999],[1263013200,0.44990000000000002],[1263099600,0.44990000000000002],[1263186000,0.44990000000000002],[1263272400,0.45639999999999997],[1263358800,0.44519999999999998],[1263445200,0.44890000000000002],[1263531600,0.44829999999999998],[1263618000,0.44209999999999999],[1263704400,0.44209999999999999],[1263790800,0.44209999999999999],[1263877200,0.44209999999999999],[1263963600,0.44600000000000001],[1264050000,0.44280000000000003],[1264136400,0.4395],[1264222800,0.42809999999999998],[1264309200,0.42809999999999998],[1264395600,0.42809999999999998],[1264482000,0.4259],[1264568400,0.4204],[1264654800,0.4158],[1264741200,0.41689999999999999],[1264827600,0.4143],[1264914000,0.4143],[1265000400,0.4143],[1265086800,0.4194],[1265173200,0.4294],[1265259600,0.42770000000000002],[1265346000,0.41020000000000001],[1265432400,0.41120000000000001],[1265518800,0.41120000000000001],[1265605200,0.41120000000000001],[1265691600,0.41089999999999999],[1265778000,0.41770000000000002],[1265864400,0.41610000000000003],[1265950800,0.42509999999999998],[1266037200,0.42999999999999999],[1266123600,0.42999999999999999],[1266210000,0.42999999999999999],[1266296400,0.42999999999999999],[1266382800,0.43619999999999998],[1266469200,0.43690000000000001],[1266555600,0.44090000000000001],[1266642000,0.4446],[1266728400,0.4446],[1266814800,0.4446],[1266901200,0.44600000000000001],[1266987600,0.4365],[1267074000,0.4355],[1267160400,0.44350000000000001],[1267246800,0.44550000000000001],[1267333200,0.44550000000000001],[1267419600,0.44550000000000001],[1267506000,0.45129999999999998],[1267592400,0.45419999999999999],[1267678800,0.4607],[1267765200,0.45800000000000002],[1267851600,0.45979999999999999],[1267938000,0.45979999999999999],[1268024400,0.45979999999999999],[1268110800,0.4587],[1268197200,0.45950000000000002],[1268283600,0.46329999999999999],[1268370000,0.46310000000000001],[1268456400,0.46350000000000002],[1268542800,0.46350000000000002],[1268625600,0.46350000000000002],[1268712000,0.4597],[1268798400,0.46310000000000001],[1268884800,0.46229999999999999],[1268971200,0.45929999999999999],[1269057600,0.45540000000000003],[1269144000,0.45540000000000003],[1269230400,0.45540000000000003],[1269316800,0.46179999999999999],[1269403200,0.46989999999999998],[1269489600,0.46750000000000003],[1269576000,0.46139999999999998],[1269662400,0.4637],[1269748800,0.4637],[1269835200,0.4637],[1269921600,0.47360000000000002],[1270008000,0.4824],[1270094400,0.48010000000000003],[1270180800,0.48570000000000002],[1270267200,0.48570000000000002],[1270353600,0.48570000000000002],[1270440000,0.48570000000000002],[1270526400,0.48949999999999999],[1270612800,0.49209999999999998],[1270699200,0.4904],[1270785600,0.49490000000000001],[1270872000,0.49669999999999997],[1270958400,0.49669999999999997],[1271044800,0.49669999999999997],[1271131200,0.49880000000000002],[1271217600,0.49859999999999999],[1271304000,0.50429999999999997],[1271390400,0.49809999999999999],[1271476800,0.4909],[1271563200,0.4909],[1271649600,0.4909],[1271736000,0.48709999999999998],[1271822400,0.49270000000000003],[1271908800,0.50780000000000003],[1271995200,0.51249999999999996],[1272081600,0.52080000000000004],[1272168000,0.52080000000000004],[1272254400,0.52080000000000004],[1272340800,0.52000000000000002],[1272427200,0.5081],[1272513600,0.51539999999999997],[1272600000,0.52969999999999995],[1272686400,0.51470000000000005],[1272772800,0.51470000000000005],[1272859200,0.51470000000000005],[1272945600,0.5302],[1273032000,0.51039999999999996],[1273118400,0.49640000000000001],[1273204800,0.47660000000000002],[1273291200,0.46660000000000001],[1273377600,0.46660000000000001],[1273464000,0.46660000000000001],[1273550400,0.50260000000000005],[1273636800,0.50470000000000004],[1273723200,0.51939999999999997],[1273809600,0.51719999999999999],[1273896000,0.50900000000000001],[1273982400,0.50900000000000001],[1274068800,0.50900000000000001],[1274155200,0.50819999999999999],[1274241600,0.4965],[1274328000,0.48230000000000001],[1274414400,0.46700000000000003],[1274500800,0.4667],[1274587200,0.4667],[1274673600,0.4667],[1274760000,0.46329999999999999],[1274846400,0.4627],[1274932800,0.45979999999999999],[1275019200,0.48060000000000003],[1275105600,0.46839999999999998],[1275192000,0.46839999999999998],[1275278400,0.46839999999999998],[1275364800,0.46839999999999998],[1275451200,0.45979999999999999],[1275537600,0.47810000000000002],[1275624000,0.48149999999999998],[1275710400,0.45600000000000002],[1275796800,0.45600000000000002],[1275883200,0.45600000000000002],[1275969600,0.44379999999999997],[1276056000,0.44729999999999998],[1276142400,0.44929999999999998],[1276228800,0.4627],[1276315200,0.46949999999999997],[1276401600,0.46949999999999997],[1276488000,0.46949999999999997],[1276574400,0.47689999999999999],[1276660800,0.48759999999999998],[1276747200,0.4869],[1276833600,0.48620000000000002],[1276920000,0.4864],[1277006400,0.4864],[1277092800,0.4864],[1277179200,0.48730000000000001],[1277265600,0.47620000000000001],[1277352000,0.47570000000000001],[1277438400,0.46600000000000003],[1277524800,0.46939999999999998],[1277611200,0.46939999999999998],[1277697600,0.46939999999999998],[1277784000,0.46989999999999998],[1277870400,0.45490000000000003],[1277956800,0.45029999999999998],[1278043200,0.44819999999999999],[1278129600,0.45179999999999998],[1278216000,0.45179999999999998],[1278302400,0.45179999999999998],[1278388800,0.45179999999999998],[1278475200,0.44750000000000001],[1278561600,0.46189999999999998],[1278648000,0.4667],[1278734400,0.47620000000000001],[1278820800,0.47620000000000001],[1278907200,0.47620000000000001],[1278993600,0.47460000000000002],[1279080000,0.48970000000000002],[1279166400,0.49099999999999999],[1279252800,0.4879],[1279339200,0.47010000000000002],[1279425600,0.47010000000000002],[1279512000,0.47010000000000002],[1279598400,0.47510000000000002],[1279684800,0.48180000000000001],[1279771200,0.49370000000000003],[1279857600,0.50519999999999998],[1279944000,0.51580000000000004],[1280030400,0.51580000000000004],[1280116800,0.51580000000000004],[1280203200,0.52969999999999995],[1280289600,0.51500000000000001],[1280376000,0.51129999999999998],[1280462400,0.50590000000000002],[1280548800,0.50819999999999999],[1280635200,0.50819999999999999],[1280721600,0.50819999999999999],[1280808000,null],[1343880000,0.32150000000000001],[1343966400,0.31879999999999997],[1344052800,0.3276],[1344139200,0.3276],[1344225600,0.3276],[1344312000,0.33169999999999999],[1344398400,0.3402],[1344484800,0.34079999999999999],[1344571200,0.34110000000000001],[1344657600,0.34439999999999998],[1344744000,0.34439999999999998],[1344830400,0.34439999999999998],[1344916800,0.3453],[1345003200,0.3468],[1345089600,0.35170000000000001],[1345176000,0.35880000000000001],[1345262400,0.36320000000000002],[1345348800,0.36320000000000002],[1345435200,0.36320000000000002],[1345521600,0.3634],[1345608000,0.36630000000000001],[1345694400,0.3644],[1345780800,0.36370000000000002],[1345867200,0.36609999999999998],[1345953600,0.36609999999999998],[1346040000,0.36609999999999998],[1346126400,0.36749999999999999],[1346212800,0.36570000000000003],[1346299200,0.36680000000000001],[1346385600,0.3629],[1346472000,0.36459999999999998],[1346558400,0.36459999999999998],[1346644800,0.36459999999999998],[1346731200,0.36459999999999998],[1346817600,0.36749999999999999],[1346904000,0.36230000000000001],[1346990400,0.37459999999999999],[1347076800,0.37719999999999998],[1347163200,0.37719999999999998],[1347249600,0.37719999999999998],[1347336000,0.37580000000000002],[1347422400,0.3735],[1347508800,0.37780000000000002],[1347595200,0.37880000000000003],[1347681600,0.38740000000000002],[1347768000,0.38740000000000002],[1347854400,0.38740000000000002],[1347940800,0.38319999999999999],[1348027200,0.38329999999999997],[1348113600,0.38640000000000002],[1348200000,0.38879999999999998],[1348286400,0.39040000000000002],[1348372800,0.39040000000000002],[1348459200,0.39040000000000002],[1348545600,0.38250000000000001],[1348632000,0.37940000000000002],[1348718400,0.37859999999999999],[1348804800,0.38440000000000002],[1348891200,0.38080000000000003],[1348977600,0.38080000000000003],[1349064000,0.38080000000000003],[1349150400,0.37169999999999997],[1349236800,0.37109999999999999],[1349323200,0.36530000000000001],[1349409600,0.38190000000000002],[1349496000,0.37819999999999998],[1349582400,0.37819999999999998],[1349668800,0.37819999999999998],[1349755200,0.37880000000000003],[1349841600,0.37230000000000002],[1349928000,0.37040000000000001],[1350014400,0.37009999999999998],[1350100800,0.36409999999999998],[1350187200,0.36409999999999998],[1350273600,0.36409999999999998],[1350360000,0.37230000000000002],[1350446400,0.37809999999999999],[1350532800,0.38119999999999998],[1350619200,0.37930000000000003],[1350705600,0.36580000000000001],[1350792000,0.36580000000000001],[1350878400,0.36580000000000001],[1350964800,0.36530000000000001],[1351051200,0.37109999999999999],[1351137600,0.38030000000000003],[1351224000,0.38090000000000002],[1351310400,0.3836],[1351396800,0.3836],[1351483200,0.3836],[1351569600,0.3836],[1351656000,0.3836],[1351742400,0.38090000000000002],[1351828800,0.39929999999999999],[1351915200,0.39460000000000001],[1352001600,0.39460000000000001],[1352091600,0.39460000000000001],[1352178000,0.39710000000000001],[1352264400,0.39500000000000002],[1352350800,0.39179999999999998],[1352437200,0.39169999999999999],[1352523600,0.39140000000000003],[1352610000,0.39140000000000003],[1352696400,0.39140000000000003],[1352782800,0.39040000000000002],[1352869200,0.39000000000000001],[1352955600,0.38429999999999997],[1353042000,0.37719999999999998],[1353128400,0.38040000000000002],[1353214800,0.38040000000000002],[1353301200,0.38040000000000002],[1353387600,0.39140000000000003],[1353474000,0.39760000000000001],[1353560400,0.39639999999999997],[1353646800,0.39639999999999997],[1353733200,0.40239999999999998],[1353819600,0.40239999999999998],[1353906000,0.40239999999999998],[1353992400,0.4027],[1354078800,0.39700000000000002],[1354165200,0.4002],[1354251600,0.40189999999999998],[1354338000,0.4047],[1354424400,0.4047],[1354510800,0.4047],[1354597200,0.40450000000000003],[1354683600,0.40570000000000001],[1354770000,0.40949999999999998],[1354856400,0.4073],[1354942800,0.41049999999999998],[1355029200,0.41049999999999998],[1355115600,0.41049999999999998],[1355202000,0.41449999999999998],[1355288400,0.4078],[1355374800,0.41099999999999998],[1355461200,0.4078],[1355547600,0.40610000000000002],[1355634000,0.40610000000000002],[1355720400,0.40610000000000002],[1355806800,0.40739999999999998],[1355893200,0.41110000000000002],[1355979600,0.40839999999999999],[1356066000,0.41139999999999999],[1356152400,0.4088],[1356238800,0.4088],[1356325200,0.4088],[1356411600,0.41099999999999998],[1356498000,0.41099999999999998],[1356584400,0.40610000000000002],[1356670800,0.41039999999999999],[1356757200,0.4078],[1356843600,0.4078],[1356930000,0.4078],[1357016400,0.41299999999999998],[1357102800,0.41299999999999998],[1357189200,0.42709999999999998],[1357275600,0.42430000000000001],[1357362000,0.42970000000000003],[1357448400,0.42970000000000003],[1357534800,0.42970000000000003],[1357621200,0.4269],[1357707600,0.42609999999999998],[1357794000,0.42949999999999999],[1357880400,0.4294],[1357966800,0.42899999999999999],[1358053200,0.42899999999999999],[1358139600,0.42899999999999999],[1358226000,0.4259],[1358312400,0.4254],[1358398800,0.42449999999999999],[1358485200,0.43290000000000001],[1358571600,0.436],[1358658000,0.436],[1358744400,0.436],[1358830800,0.436],[1358917200,0.4405],[1359003600,0.44040000000000001],[1359090000,0.45469999999999999],[1359176400,0.4551],[1359262800,0.4551],[1359349200,0.4551],[1359435600,0.45450000000000002],[1359522000,0.45960000000000001],[1359608400,0.45440000000000003],[1359694800,0.45400000000000001],[1359781200,0.45839999999999997],[1359867600,0.45839999999999997],[1359954000,0.45839999999999997],[1360040400,0.45079999999999998],[1360126800,0.45219999999999999],[1360213200,0.45739999999999997],[1360299600,0.45400000000000001],[1360386000,0.45800000000000002],[1360472400,0.45800000000000002],[1360558800,0.45800000000000002],[1360645200,0.45850000000000002],[1360731600,0.46560000000000001],[1360818000,0.46870000000000001],[1360904400,0.47049999999999997],[1360990800,0.47249999999999998],[1361077200,0.47249999999999998],[1361163600,0.47249999999999998],[1361250000,0.47249999999999998],[1361336400,0.47860000000000003],[1361422800,0.46750000000000003],[1361509200,0.46389999999999998],[1361595600,0.47489999999999999],[1361682000,0.47489999999999999],[1361768400,0.47489999999999999],[1361854800,0.46029999999999999],[1361941200,0.46879999999999999],[1362027600,0.47460000000000002],[1362114000,0.47160000000000002],[1362200400,0.46789999999999998],[1362286800,0.46789999999999998],[1362373200,0.46789999999999998],[1362459600,0.47060000000000002],[1362546000,0.4778],[1362632400,0.47849999999999998],[1362718800,0.4793],[1362805200,0.48620000000000002],[1362891600,0.48620000000000002],[1362974400,0.48620000000000002],[1363060800,0.48559999999999998],[1363147200,0.48420000000000002],[1363233600,0.48520000000000002],[1363320000,0.48980000000000001],[1363406400,0.49020000000000002],[1363492800,0.49020000000000002],[1363579200,0.49020000000000002],[1363665600,0.48749999999999999],[1363752000,0.49159999999999998],[1363838400,0.49440000000000001],[1363924800,0.48659999999999998],[1364011200,0.49080000000000001],[1364097600,0.49080000000000001],[1364184000,0.49080000000000001],[1364270400,0.48659999999999998],[1364356800,0.48980000000000001],[1364443200,0.4904],[1364529600,0.49840000000000001],[1364616000,0.49840000000000001],[1364702400,0.49840000000000001],[1364788800,0.49840000000000001],[1364875200,0.48709999999999998],[1364961600,0.48249999999999998],[1365048000,0.46999999999999997],[1365134400,0.47170000000000001],[1365220800,0.46660000000000001],[1365307200,0.46660000000000001],[1365393600,0.46660000000000001],[1365480000,0.46779999999999999],[1365566400,0.4662],[1365652800,0.47660000000000002],[1365739200,0.47060000000000002],[1365825600,0.46750000000000003],[1365912000,0.46750000000000003],[1365998400,0.46750000000000003],[1366084800,0.44950000000000001],[1366171200,0.4612],[1366257600,0.45590000000000003],[1366344000,0.45029999999999998],[1366430400,0.45850000000000002],[1366516800,0.45850000000000002],[1366603200,0.45850000000000002],[1366689600,0.4597],[1366776000,0.46800000000000003],[1366862400,0.46899999999999997],[1366948800,0.46660000000000001],[1367035200,0.46129999999999999],[1367121600,0.46129999999999999],[1367208000,0.46129999999999999],[1367294400,0.46000000000000002],[1367380800,0.46339999999999998],[1367467200,0.45169999999999999],[1367553600,0.45579999999999998],[1367640000,0.4647],[1367726400,0.4647],[1367812800,0.4647],[1367899200,0.46450000000000002],[1367985600,0.4677],[1368072000,0.47420000000000001],[1368158400,0.47449999999999998],[1368244800,0.4758],[1368331200,0.4758],[1368417600,0.4758],[1368504000,0.47649999999999998],[1368590400,0.48770000000000002],[1368676800,0.48949999999999999],[1368763200,0.48820000000000002],[1368849600,0.49509999999999998],[1368936000,0.49509999999999998],[1369022400,0.49509999999999998],[1369108800,0.49509999999999998],[1369195200,0.4985],[1369281600,0.49309999999999998],[1369368000,0.4899],[1369454400,0.48859999999999998],[1369540800,0.48859999999999998],[1369627200,0.48859999999999998],[1369713600,0.48859999999999998],[1369800000,0.4955],[1369886400,0.4879],[1369972800,0.49340000000000001],[1370059200,0.48870000000000002],[1370145600,0.48870000000000002],[1370232000,0.48870000000000002],[1370318400,0.48959999999999998],[1370404800,0.48270000000000002],[1370491200,0.47839999999999999],[1370577600,0.48089999999999999],[1370664000,0.48530000000000001],[1370750400,0.48530000000000001],[1370836800,0.48530000000000001],[1370923200,0.48309999999999997],[1371009600,0.47670000000000001],[1371096000,0.47320000000000001],[1371182400,0.48120000000000002],[1371268800,0.48209999999999997],[1371355200,0.48209999999999997],[1371441600,0.48209999999999997],[1371528000,0.47289999999999999],[1371614400,0.47770000000000001],[1371700800,0.46860000000000002],[1371787200,0.45040000000000002],[1371873600,0.44879999999999998],[1371960000,0.44879999999999998],[1372046400,0.44879999999999998],[1372132800,0.45100000000000001],[1372219200,0.45639999999999997],[1372305600,0.45960000000000001],[1372392000,0.4733],[1372478400,0.47520000000000001],[1372564800,0.47520000000000001],[1372651200,0.47520000000000001],[1372737600,0.48730000000000001],[1372824000,0.48720000000000002],[1372910400,0.4894],[1372996800,0.4894],[1373083200,0.49540000000000001],[1373169600,0.49540000000000001],[1373256000,0.49540000000000001],[1373342400,0.49469999999999997],[1373428800,0.50149999999999995],[1373515200,0.50060000000000004],[1373601600,0.50949999999999995],[1373688000,0.51419999999999999],[1373774400,0.51419999999999999],[1373860800,0.51419999999999999],[1373947200,0.51349999999999996],[1374033600,0.51000000000000001],[1374120000,0.50990000000000002],[1374206400,0.51400000000000001],[1374292800,0.51629999999999998],[1374379200,0.51629999999999998],[1374465600,0.51629999999999998],[1374552000,0.51910000000000001],[1374638400,0.51970000000000005],[1374724800,0.51519999999999999],[1374811200,0.5131],[1374897600,0.51170000000000004],[1374984000,0.51170000000000004],[1375070400,0.51170000000000004],[1375156800,0.51219999999999999],[1375243200,0.51539999999999997],[1375329600,0.5151],[1375416000,null],[1406952000,0.3226],[1407038400,0.3226],[1407124800,0.3226],[1407211200,0.32629999999999998],[1407297600,0.33979999999999999],[1407384000,0.33989999999999998],[1407470400,0.33839999999999998],[1407556800,0.34599999999999997],[1407643200,0.34599999999999997],[1407729600,0.34599999999999997],[1407816000,0.34489999999999998],[1407902400,0.34379999999999999],[1407988800,0.34620000000000001],[1408075200,0.34660000000000002],[1408161600,0.34539999999999998],[1408248000,0.34539999999999998],[1408334400,0.34539999999999998],[1408420800,0.35210000000000002],[1408507200,0.35339999999999999],[1408593600,0.35599999999999998],[1408680000,0.35549999999999998],[1408766400,0.35360000000000003],[1408852800,0.35360000000000003],[1408939200,0.35360000000000003],[1409025600,0.35420000000000001],[1409112000,0.35310000000000002],[1409198400,0.3523],[1409284800,0.35320000000000001],[1409371200,0.3528],[1409457600,0.3528],[1409544000,0.3528],[1409630400,0.3528],[1409716800,0.35189999999999999],[1409803200,0.35139999999999999],[1409889600,0.35210000000000002],[1409976000,0.35389999999999999],[1410062400,0.35389999999999999],[1410148800,0.35389999999999999],[1410235200,0.3533],[1410321600,0.34949999999999998],[1410408000,0.35099999999999998],[1410494400,0.3508],[1410580800,0.34560000000000002],[1410667200,0.34560000000000002],[1410753600,0.34560000000000002],[1410840000,0.34339999999999998],[1410926400,0.34279999999999999],[1411012800,0.34399999999999997],[1411099200,0.34420000000000001],[1411185600,0.34620000000000001],[1411272000,0.34620000000000001],[1411358400,0.34620000000000001],[1411444800,0.3417],[1411531200,0.33679999999999999],[1411617600,0.33929999999999999],[1411704000,0.33460000000000001],[1411790400,0.34370000000000001],[1411876800,0.34370000000000001],[1411963200,0.34370000000000001],[1412049600,0.33689999999999998],[1412136000,0.33119999999999999],[1412222400,0.32719999999999999],[1412308800,0.32719999999999999],[1412395200,0.33160000000000001],[1412481600,0.33160000000000001],[1412568000,0.33160000000000001],[1412654400,0.3327],[1412740800,0.3221],[1412827200,0.3296],[1412913600,0.32250000000000001],[1413000000,0.3165],[1413086400,0.3165],[1413172800,0.3165],[1413259200,0.311],[1413345600,0.30990000000000001],[1413432000,0.31359999999999999],[1413518400,0.31850000000000001],[1413604800,0.32790000000000002],[1413691200,0.32790000000000002],[1413777600,0.32790000000000002],[1413864000,0.33019999999999999],[1413950400,0.33760000000000001],[1414036800,0.3327],[1414123200,0.34029999999999999],[1414209600,0.34420000000000001],[1414296000,0.34420000000000001],[1414382400,0.34420000000000001],[1414468800,0.34379999999999999],[1414555200,0.34610000000000002],[1414641600,0.34000000000000002],[1414728000,0.3417],[1414814400,0.34620000000000001],[1414900800,0.34620000000000001],[1414990800,0.34620000000000001],[1415077200,0.34520000000000001],[1415163600,0.34050000000000002],[1415250000,0.34050000000000002],[1415336400,0.34460000000000002],[1415422800,0.34429999999999999],[1415509200,0.34429999999999999],[1415595600,0.34429999999999999],[1415682000,0.34560000000000002],[1415768400,0.34660000000000002],[1415854800,0.34520000000000001],[1415941200,0.33289999999999997],[1416027600,0.34089999999999998],[1416114000,0.34089999999999998],[1416200400,0.34089999999999998],[1416286800,0.33810000000000001],[1416373200,0.33660000000000001],[1416459600,0.33729999999999999],[1416546000,0.33560000000000001],[1416632400,0.34089999999999998],[1416718800,0.34089999999999998],[1416805200,0.34089999999999998],[1416891600,0.34129999999999999],[1416978000,0.34370000000000001],[1417064400,0.34250000000000003],[1417150800,0.34250000000000003],[1417237200,0.33729999999999999],[1417323600,0.33729999999999999],[1417410000,0.33729999999999999],[1417496400,0.33560000000000001],[1417582800,0.33829999999999999],[1417669200,0.34420000000000001],[1417755600,0.34229999999999999],[1417842000,0.3412],[1417928400,0.3412],[1418014800,0.3412],[1418101200,0.33879999999999999],[1418187600,0.34110000000000001],[1418274000,0.33189999999999997],[1418360400,0.33029999999999998],[1418446800,0.32290000000000002],[1418533200,0.32290000000000002],[1418619600,0.32290000000000002],[1418706000,0.32090000000000002],[1418792400,0.32179999999999997],[1418878800,0.33119999999999999],[1418965200,0.34470000000000001],[1419051600,0.34420000000000001],[1419138000,0.34420000000000001],[1419224400,0.34420000000000001],[1419310800,0.34870000000000001],[1419397200,0.35239999999999999],[1419483600,0.35410000000000003],[1419570000,0.35410000000000003],[1419656400,0.35449999999999998],[1419742800,0.35449999999999998],[1419829200,0.35449999999999998],[1419915600,0.35410000000000003],[1420002000,0.35039999999999999],[1420088400,0.34549999999999997],[1420174800,0.34549999999999997],[1420261200,0.34670000000000001],[1420347600,0.34670000000000001],[1420434000,0.34670000000000001],[1420520400,0.3377],[1420606800,0.33250000000000002],[1420693200,0.3337],[1420779600,0.34079999999999999],[1420866000,0.33889999999999998],[1420952400,0.33889999999999998],[1421038800,0.33889999999999998],[1421125200,0.33200000000000002],[1421211600,0.33139999999999997],[1421298000,0.32829999999999998],[1421384400,0.32300000000000001],[1421470800,0.32329999999999998],[1421557200,0.32329999999999998],[1421643600,0.32329999999999998],[1421730000,0.32329999999999998],[1421816400,0.32240000000000002],[1421902800,0.32650000000000001],[1421989200,0.32640000000000002],[1422075600,0.32300000000000001],[1422162000,0.32300000000000001],[1422248400,0.32300000000000001],[1422334800,0.32819999999999999],[1422421200,0.32479999999999998],[1422507600,0.32390000000000002],[1422594000,0.32479999999999998],[1422680400,0.31730000000000003],[1422766800,0.31730000000000003],[1422853200,0.31730000000000003],[1422939600,0.3271],[1423026000,0.33239999999999997],[1423112400,0.32540000000000002],[1423198800,0.32640000000000002],[1423285200,0.32440000000000002],[1423371600,0.32440000000000002],[1423458000,0.32440000000000002],[1423544400,0.3266],[1423630800,0.32779999999999998],[1423717200,0.3271],[1423803600,0.33150000000000002],[1423890000,0.33650000000000002],[1423976400,0.33650000000000002],[1424062800,0.33650000000000002],[1424149200,0.33650000000000002],[1424235600,0.3372],[1424322000,0.33679999999999999],[1424408400,0.33510000000000001],[1424494800,0.3372],[1424581200,0.3372],[1424667600,0.3372],[1424754000,0.3427],[1424840400,0.34370000000000001],[1424926800,0.34639999999999999],[1425013200,0.34960000000000002],[1425099600,0.34920000000000001],[1425186000,0.34920000000000001],[1425272400,0.34920000000000001],[1425358800,0.35299999999999998],[1425445200,0.35149999999999998],[1425531600,0.34710000000000002],[1425618000,0.34889999999999999],[1425704400,0.3412],[1425790800,0.3412],[1425873600,0.3412],[1425960000,0.34229999999999999],[1426046400,0.3377],[1426132800,0.33800000000000002],[1426219200,0.34260000000000002],[1426305600,0.34089999999999998],[1426392000,0.34089999999999998],[1426478400,0.34089999999999998],[1426564800,0.34699999999999998],[1426651200,0.3463],[1426737600,0.35370000000000001],[1426824000,0.34870000000000001],[1426910400,0.35360000000000003],[1426996800,0.35360000000000003],[1427083200,0.35360000000000003],[1427169600,0.3533],[1427256000,0.34989999999999999],[1427342400,0.34200000000000003],[1427428800,0.34129999999999999],[1427515200,0.34150000000000003],[1427601600,0.34150000000000003],[1427688000,0.34150000000000003],[1427774400,0.3493],[1427860800,0.34620000000000001],[1427947200,0.34389999999999998],[1428033600,0.34599999999999997],[1428120000,0.34599999999999997],[1428206400,0.34599999999999997],[1428292800,0.34599999999999997],[1428379200,0.34939999999999999],[1428465600,0.34939999999999999],[1428552000,0.3513],[1428638400,0.3518],[1428724800,0.35299999999999998],[1428811200,0.35299999999999998],[1428897600,0.35299999999999998],[1428984000,0.34820000000000001],[1429070400,0.3493],[1429156800,0.35199999999999998],[1429243200,0.34839999999999999],[1429329600,0.34200000000000003],[1429416000,0.34200000000000003],[1429502400,0.34200000000000003],[1429588800,0.34339999999999998],[1429675200,0.34320000000000001],[1429761600,0.34399999999999997],[1429848000,0.34610000000000002],[1429934400,0.34360000000000002],[1430020800,0.34360000000000002],[1430107200,0.34360000000000002],[1430193600,0.34279999999999999],[1430280000,0.34410000000000002],[1430366400,0.34449999999999997],[1430452800,0.34449999999999997],[1430539200,0.34549999999999997],[1430625600,0.34549999999999997],[1430712000,0.34549999999999997],[1430798400,0.3498],[1430884800,0.34749999999999998],[1430971200,0.34320000000000001],[1431057600,0.34310000000000002],[1431144000,0.34660000000000002],[1431230400,0.34660000000000002],[1431316800,0.34660000000000002],[1431403200,0.34649999999999997],[1431489600,0.34970000000000001],[1431576000,0.35699999999999998],[1431662400,0.36409999999999998],[1431748800,0.36599999999999999],[1431835200,0.36599999999999999],[1431921600,0.36599999999999999],[1432008000,0.36530000000000001],[1432094400,0.36309999999999998],[1432180800,0.36530000000000001],[1432267200,0.36459999999999998],[1432353600,0.36380000000000001],[1432440000,0.36380000000000001],[1432526400,0.36380000000000001],[1432612800,0.36380000000000001],[1432699200,0.35870000000000002],[1432785600,0.36220000000000002],[1432872000,0.36159999999999998],[1432958400,0.35809999999999997],[1433044800,0.35809999999999997],[1433131200,0.35809999999999997],[1433217600,0.35749999999999998],[1433304000,0.35980000000000001],[1433390400,0.3594],[1433476800,0.35399999999999998],[1433563200,0.35709999999999997],[1433649600,0.35709999999999997],[1433736000,0.35709999999999997],[1433822400,0.3589],[1433908800,0.35699999999999998],[1433995200,0.36209999999999998],[1434081600,0.3634],[1434168000,0.36309999999999998],[1434254400,0.36309999999999998],[1434340800,0.36309999999999998],[1434427200,0.35880000000000001],[1434513600,0.3604],[1434600000,0.3614],[1434686400,0.36670000000000003],[1434772800,0.36259999999999998],[1434859200,0.36259999999999998],[1434945600,0.36259999999999998],[1435032000,0.3624],[1435118400,0.36149999999999999],[1435204800,0.35830000000000001],[1435291200,0.35670000000000002],[1435377600,0.3649],[1435464000,0.3649],[1435550400,0.3649],[1435636800,0.3579],[1435723200,0.36249999999999999],[1435809600,0.36759999999999998],[1435896000,0.36780000000000002],[1435982400,0.36780000000000002],[1436068800,0.36780000000000002],[1436155200,0.36780000000000002],[1436241600,0.36080000000000001],[1436328000,0.36259999999999998],[1436414400,0.35639999999999999],[1436500800,0.3589],[1436587200,0.36330000000000001],[1436673600,0.36330000000000001],[1436760000,0.36330000000000001],[1436846400,0.36820000000000003],[1436932800,0.36759999999999998],[1437019200,0.36230000000000001],[1437105600,0.36509999999999998],[1437192000,0.3619],[1437278400,0.3619],[1437364800,0.3619],[1437451200,0.36309999999999998],[1437537600,0.35980000000000001],[1437624000,0.36280000000000001],[1437710400,0.36449999999999999],[1437796800,0.35780000000000001],[1437883200,0.35780000000000001],[1437969600,0.35780000000000001],[1438056000,0.34589999999999999],[1438142400,0.3488],[1438228800,0.3543],[1438315200,0.35389999999999999],[1438401600,0.35210000000000002],[1438488000,0.35210000000000002],[1438574400,0.35210000000000002],[1438660800,0.33500000000000002],[1438747200,0.33760000000000001],[1438833600,0.34089999999999998],[1438920000,0.3458],[1439006400,0.34660000000000002],[1439092800,0.34660000000000002],[1439179200,0.34660000000000002],[1439265600,0.3538],[1439352000,0.3513],[1439438400,0.3503],[1439524800,0.35470000000000002],[1439611200,0.3589],[1439697600,0.3589],[1439784000,0.3589],[1439870400,0.36509999999999998],[1439956800,0.3659],[1440043200,0.3604],[1440129600,0.35089999999999999],[1440216000,0.34360000000000002],[1440302400,0.34360000000000002],[1440388800,0.34360000000000002],[1440475200,0.33439999999999998],[1440561600,0.3266],[1440648000,0.33760000000000001],[1440734400,0.34820000000000001],[1440820800,0.34899999999999998],[1440907200,0.34899999999999998],[1440993600,0.34899999999999998],[1441080000,0.34160000000000001],[1441166400,0.32850000000000001],[1441252800,0.33489999999999998],[1441339200,0.33479999999999999],[1441425600,0.32929999999999998],[1441512000,0.32929999999999998],[1441598400,0.32929999999999998],[1441684800,0.32929999999999998],[1441771200,0.3407],[1441857600,0.3367],[1441944000,0.33639999999999998],[1442030400,0.33879999999999999],[1442116800,0.33879999999999999],[1442203200,0.33879999999999999],[1442289600,0.33589999999999998],[1442376000,0.3402],[1442462400,0.34239999999999998],[1442548800,0.34039999999999998],[1442635200,0.33179999999999998],[1442721600,0.33179999999999998],[1442808000,0.33179999999999998],[1442894400,0.33069999999999999],[1442980800,0.32679999999999998],[1443067200,0.32729999999999998],[1443153600,0.32669999999999999],[1443240000,0.32890000000000003],[1443326400,0.32890000000000003],[1443412800,0.32890000000000003],[1443499200,0.32050000000000001],[1443585600,0.32290000000000002],[1443672000,0.33079999999999998],[1443758400,0.32840000000000003],[1443844800,0.33800000000000002],[1443931200,0.33800000000000002],[1444017600,0.33800000000000002],[1444104000,0.34670000000000001],[1444190400,0.34410000000000002],[1444276800,0.34970000000000001],[1444363200,0.35320000000000001],[1444449600,0.35310000000000002],[1444536000,0.35310000000000002],[1444622400,0.35310000000000002],[1444708800,0.35189999999999999],[1444795200,0.34639999999999999],[1444881600,0.34050000000000002],[1444968000,0.34420000000000001],[1445054400,0.34110000000000001],[1445140800,0.34110000000000001],[1445227200,0.34110000000000001],[1445313600,0.34279999999999999],[1445400000,0.34449999999999997],[1445486400,0.3453],[1445572800,0.3498],[1445659200,0.3518],[1445745600,0.3518],[1445832000,0.3518],[1445918400,0.35560000000000003],[1446004800,0.34060000000000001],[1446091200,0.34470000000000001],[1446177600,0.34789999999999999],[1446264000,0.34820000000000001],[1446350400,0.34820000000000001],[1446440400,0.34820000000000001],[1446526800,0.3523],[1446613200,0.35270000000000001],[1446699600,0.35620000000000002],[1446786000,0.35820000000000002],[1446872400,0.3548],[1446958800,0.3548],[1447045200,0.3548],[1447131600,0.3548],[1447218000,0.35549999999999998],[1447304400,0.35599999999999998],[1447390800,0.3453],[1447477200,0.34329999999999999],[1447563600,0.34329999999999999],[1447650000,0.34329999999999999],[1447736400,0.3508],[1447822800,0.3473],[1447909200,0.35859999999999997],[1447995600,0.35780000000000001],[1448082000,0.3604],[1448168400,0.3604],[1448254800,0.3604],[1448341200,0.36159999999999998],[1448427600,0.36230000000000001],[1448514000,0.36330000000000001],[1448600400,0.36330000000000001],[1448686800,0.3669],[1448773200,0.3669],[1448859600,0.3669],[1448946000,0.36370000000000002],[1449032400,0.36509999999999998],[1449118800,0.3614],[1449205200,0.35270000000000001],[1449291600,0.35709999999999997],[1449378000,0.35709999999999997],[1449464400,0.35709999999999997],[1449550800,0.35599999999999998],[1449637200,0.34789999999999999],[1449723600,0.34810000000000002],[1449810000,0.34739999999999999],[1449896400,0.34089999999999998],[1449982800,0.34089999999999998],[1450069200,0.34089999999999998],[1450155600,0.34439999999999998],[1450242000,0.34429999999999999],[1450328400,0.35220000000000001],[1450414800,0.34710000000000002],[1450501200,0.3427],[1450587600,0.3427],[1450674000,0.3427],[1450760400,0.34389999999999998],[1450846800,0.34589999999999999],[1450933200,0.3508],[1451019600,0.35210000000000002],[1451106000,0.35210000000000002],[1451192400,0.35210000000000002],[1451278800,0.35210000000000002],[1451365200,0.35020000000000001],[1451451600,0.35399999999999998],[1451538000,0.35239999999999999],[1451624400,0.34910000000000002],[1451710800,0.34910000000000002],[1451797200,0.34910000000000002],[1451883600,0.34910000000000002],[1451970000,0.3417],[1452056400,0.34000000000000002],[1452142800,0.3332],[1452229200,0.32440000000000002],[1452315600,0.31859999999999999],[1452402000,0.31859999999999999],[1452488400,0.31859999999999999],[1452574800,0.31269999999999998],[1452661200,0.3145],[1452747600,0.30649999999999999],[1452834000,0.30930000000000002],[1452920400,0.30959999999999999],[1453006800,0.30959999999999999],[1453093200,0.30959999999999999],[1453179600,0.30959999999999999],[1453266000,0.30649999999999999],[1453352400,0.30109999999999998],[1453438800,0.29749999999999999],[1453525200,0.3014],[1453611600,0.3014],[1453698000,0.3014],[1453784400,0.29609999999999997],[1453870800,0.30049999999999999],[1453957200,0.29830000000000001],[1454043600,0.29630000000000001],[1454130000,0.30180000000000001],[1454216400,0.30180000000000001],[1454302800,0.30180000000000001],[1454389200,0.29880000000000001],[1454475600,0.2913],[1454562000,0.2923],[1454648400,0.29749999999999999],[1454734800,0.28910000000000002],[1454821200,0.28910000000000002],[1454907600,0.28910000000000002],[1454994000,0.28349999999999997],[1455080400,0.2903],[1455166800,0.29020000000000001],[1455253200,0.28549999999999998],[1455339600,0.28920000000000001],[1455426000,0.28920000000000001],[1455512400,0.28920000000000001],[1455598800,0.28920000000000001],[1455685200,0.29170000000000001],[1455771600,0.2918],[1455858000,0.29070000000000001],[1455944400,0.29260000000000003],[1456030800,0.29260000000000003],[1456117200,0.29260000000000003],[1456203600,0.29210000000000003],[1456290000,0.28920000000000001],[1456376400,0.28820000000000001],[1456462800,0.29570000000000002],[1456549200,0.29770000000000002],[1456635600,0.29770000000000002],[1456722000,0.29770000000000002],[1456808400,0.2954],[1456894800,0.3054],[1456981200,0.3054],[1457067600,0.3075],[1457154000,0.30669999999999997],[1457240400,0.30669999999999997],[1457326800,0.30669999999999997],[1457413200,0.30690000000000001],[1457499600,0.30430000000000001],[1457586000,0.30380000000000001],[1457672400,0.30180000000000001],[1457758800,0.30719999999999997],[1457845200,0.30719999999999997],[1457928000,0.30719999999999997],[1458014400,0.31],[1458100800,0.31019999999999998],[1458187200,0.31169999999999998],[1458273600,0.31879999999999997],[1458360000,0.31979999999999997],[1458446400,0.31979999999999997],[1458532800,0.31979999999999997],[1458619200,0.31819999999999998],[1458705600,0.31859999999999999],[1458792000,0.31609999999999999],[1458878400,0.31540000000000001],[1458964800,0.31540000000000001],[1459051200,0.31540000000000001],[1459137600,0.31540000000000001],[1459224000,0.31719999999999998],[1459310400,0.32090000000000002],[1459396800,0.32390000000000002],[1459483200,0.32219999999999999],[1459569600,0.32450000000000001],[1459656000,0.32450000000000001],[1459742400,0.32450000000000001],[1459828800,0.3196],[1459915200,0.31669999999999998],[1460001600,0.318],[1460088000,0.31900000000000001],[1460174400,0.32269999999999999],[1460260800,0.32269999999999999],[1460347200,0.32269999999999999],[1460433600,0.32250000000000001],[1460520000,0.3246],[1460606400,0.32969999999999999],[1460692800,0.32779999999999998],[1460779200,0.32740000000000002],[1460865600,0.32740000000000002],[1460952000,0.32740000000000002],[1461038400,0.32679999999999998],[1461124800,0.33000000000000002],[1461211200,0.32969999999999999],[1461297600,0.33029999999999998],[1461384000,0.33189999999999997],[1461470400,0.33189999999999997],[1461556800,0.33189999999999997],[1461643200,0.33179999999999998],[1461729600,0.33450000000000002],[1461816000,0.33989999999999998],[1461902400,0.312],[1461988800,0.31359999999999999],[1462075200,0.31359999999999999],[1462161600,0.31359999999999999],[1462248000,0.317],[1462334400,0.312],[1462420800,0.30780000000000002],[1462507200,0.308],[1462593600,0.309],[1462680000,0.309],[1462766400,0.309],[1462852800,0.30640000000000001],[1462939200,0.31109999999999999],[1463025600,0.30990000000000001],[1463112000,0.31140000000000001],[1463198400,0.30780000000000002],[1463284800,0.30780000000000002],[1463371200,0.30780000000000002],[1463457600,0.31269999999999998],[1463544000,0.31230000000000002],[1463630400,0.31519999999999998],[1463716800,0.31080000000000002],[1463803200,0.31409999999999999],[1463889600,0.31409999999999999],[1463976000,0.31409999999999999],[1464062400,0.31409999999999999],[1464148800,0.31640000000000001],[1464235200,0.3175],[1464321600,0.31530000000000002],[1464408000,0.31530000000000002],[1464494400,0.31530000000000002],[1464580800,0.31530000000000002],[1464667200,0.31530000000000002],[1464753600,0.31480000000000002],[1464840000,0.31559999999999999],[1464926400,0.31509999999999999],[1465012800,0.31269999999999998],[1465099200,0.31269999999999998],[1465185600,0.31269999999999998],[1465272000,0.317],[1465358400,0.31950000000000001],[1465444800,0.32350000000000001],[1465531200,0.32090000000000002],[1465617600,0.31819999999999998],[1465704000,0.31819999999999998],[1465790400,0.31819999999999998],[1465876800,0.31180000000000002],[1465963200,0.30990000000000001],[1466049600,0.30919999999999997],[1466136000,0.31030000000000002],[1466222400,0.309],[1466308800,0.309],[1466395200,0.309],[1466481600,0.31109999999999999],[1466568000,0.30730000000000002],[1466654400,0.30780000000000002],[1466740800,0.31490000000000001],[1466827200,0.29599999999999999],[1466913600,0.29599999999999999],[1467000000,0.29599999999999999],[1467086400,0.29049999999999998],[1467172800,0.2959],[1467259200,0.30070000000000002],[1467345600,0.30680000000000002],[1467432000,0.30869999999999997],[1467518400,0.30869999999999997],[1467604800,0.30869999999999997],[1467691200,0.30869999999999997],[1467777600,0.3009],[1467864000,0.2999],[1467950400,0.3029],[1468036800,0.30659999999999998],[1468123200,0.30659999999999998],[1468209600,0.30659999999999998],[1468296000,0.30940000000000001],[1468382400,0.31140000000000001],[1468468800,0.30940000000000001],[1468555200,0.31319999999999998],[1468641600,0.31690000000000002],[1468728000,0.31690000000000002],[1468814400,0.31690000000000002],[1468900800,0.31640000000000001],[1468987200,0.32000000000000001],[1469073600,0.31869999999999998],[1469160000,0.31680000000000003],[1469246400,0.31509999999999999],[1469332800,0.31509999999999999],[1469419200,0.31509999999999999],[1469505600,0.3125],[1469592000,0.31630000000000003],[1469678400,0.31519999999999998],[1469764800,0.31740000000000002],[1469851200,0.31590000000000001],[1469937600,0.31590000000000001],[1470024000,0.31590000000000001],[1470110400,null],[1564718400,0.32600000000000001],[1564804800,0.31919999999999998],[1564891200,0.31919999999999998],[1564977600,0.31919999999999998],[1565064000,0.31080000000000002],[1565150400,0.316],[1565236800,0.31559999999999999],[1565323200,0.3216],[1565409600,0.316],[1565496000,0.316],[1565582400,0.316],[1565668800,0.31530000000000002],[1565755200,0.318],[1565841600,0.30909999999999999],[1565928000,0.31319999999999998],[1566014400,0.31859999999999999],[1566100800,0.31859999999999999],[1566187200,0.31859999999999999],[1566273600,0.3221],[1566360000,0.31969999999999998],[1566446400,0.31900000000000001],[1566532800,0.3165],[1566619200,0.30980000000000002],[1566705600,0.30980000000000002],[1566792000,0.30980000000000002],[1566878400,0.30690000000000001],[1566964800,0.30909999999999999],[1567051200,0.31059999999999999],[1567137600,0.31850000000000001],[1567224000,0.31869999999999998],[1567310400,0.31869999999999998],[1567396800,0.31869999999999998],[1567483200,0.31869999999999998],[1567569600,null],[1567656000,0.31680000000000003],[1567742400,0.32729999999999998],[1567828800,0.33100000000000002],[1567915200,0.33100000000000002],[1568001600,0.33100000000000002],[1568088000,0.33310000000000001],[1568174400,0.32879999999999998],[1568260800,0.32840000000000003],[1568347200,0.33589999999999998],[1568433600,0.3392],[1568520000,0.3392],[1568606400,0.3392],[1568692800,0.34010000000000001],[1568779200,0.33960000000000001],[1568865600,0.3382],[1568952000,0.33929999999999999],[1569038400,0.33789999999999998],[1569124800,0.33789999999999998],[1569211200,0.33789999999999998],[1569297600,0.33700000000000002],[1569384000,0.33839999999999998],[1569470400,0.3407],[1569556800,0.33989999999999998],[1569643200,0.34420000000000001],[1569729600,0.34420000000000001],[1569816000,0.34420000000000001],[1569902400,0.3448],[1569988800,0.33239999999999997],[1570075200,0.32369999999999999],[1570161600,0.32850000000000001],[1570248000,0.33439999999999998],[1570334400,0.33439999999999998],[1570420800,0.33439999999999998],[1570507200,0.33110000000000001],[1570593600,0.32319999999999999],[1570680000,0.32629999999999998],[1570766400,0.33029999999999998],[1570852800,0.33229999999999998],[1570939200,0.33229999999999998],[1571025600,0.33229999999999998],[1571112000,0.33150000000000002],[1571198400,0.33410000000000001],[1571284800,0.33279999999999998],[1571371200,0.3332],[1571457600,0.3337],[1571544000,0.3337],[1571630400,0.3337],[1571716800,0.33250000000000002],[1571803200,0.3337],[1571889600,0.33679999999999999],[1571976000,0.33600000000000002],[1572062400,0.33960000000000001],[1572148800,0.33960000000000001],[1572235200,0.33960000000000001],[1572321600,0.3407],[1572408000,0.34749999999999998],[1572494400,0.34599999999999997],[1572580800,0.34810000000000002],[1572667200,0.35980000000000001],[1572753600,0.35980000000000001],[1572843600,0.35980000000000001],[1572930000,0.36470000000000002],[1573016400,0.36609999999999998],[1573102800,0.36699999999999999],[1573189200,0.36630000000000001],[1573275600,0.36830000000000002],[1573362000,0.36830000000000002],[1573448400,0.36830000000000002],[1573534800,0.36720000000000003],[1573621200,0.36649999999999999],[1573707600,0.36549999999999999],[1573794000,0.36799999999999999],[1573880400,0.372],[1573966800,0.372],[1574053200,0.372],[1574139600,0.36930000000000002],[1574226000,0.37659999999999999],[1574312400,0.37419999999999998],[1574398800,0.37069999999999997],[1574485200,0.37059999999999998],[1574571600,0.37059999999999998],[1574658000,0.37059999999999998],[1574744400,0.37419999999999998],[1574830800,0.37459999999999999],[1574917200,0.37519999999999998],[1575003600,0.37519999999999998],[1575090000,0.37359999999999999],[1575176400,0.37359999999999999],[1575262800,0.37359999999999999],[1575349200,0.36849999999999999],[1575435600,0.36730000000000002],[1575522000,0.36580000000000001],[1575608400,0.37019999999999997],[1575694800,0.373],[1575781200,0.373],[1575867600,0.373],[1575954000,0.3715],[1576040400,0.37090000000000001],[1576126800,0.3735],[1576213200,0.37469999999999998],[1576299600,0.37240000000000001],[1576386000,0.37240000000000001],[1576472400,0.37240000000000001],[1576558800,0.3745],[1576645200,0.37340000000000001],[1576731600,0.37280000000000002],[1576818000,0.37580000000000002],[1576904400,0.37559999999999999],[1576990800,0.37559999999999999],[1577077200,0.37559999999999999],[1577163600,0.37659999999999999],[1577250000,0.37569999999999998],[1577336400,0.37569999999999998],[1577422800,0.37609999999999999],[1577509200,0.37609999999999999],[1577595600,0.37609999999999999],[1577682000,0.37609999999999999],[1577768400,0.37630000000000002],[1577854800,0.37640000000000001],[1577941200,0.37640000000000001],[1578027600,0.37840000000000001],[1578114000,0.37959999999999999],[1578200400,0.37959999999999999],[1578286800,0.37959999999999999],[1578373200,0.38],[1578459600,0.38090000000000002],[1578546000,0.37990000000000002],[1578632400,0.37680000000000002],[1578718800,0.37419999999999998],[1578805200,0.37419999999999998],[1578891600,0.37419999999999998],[1578978000,0.37409999999999999],[1579064400,0.37459999999999999],[1579150800,0.37530000000000002],[1579237200,0.37330000000000002],[1579323600,0.378],[1579410000,0.378],[1579496400,0.378],[1579582800,0.378],[1579669200,0.37709999999999999],[1579755600,0.37259999999999999],[1579842000,0.374],[1579928400,0.36959999999999998],[1580014800,0.36959999999999998],[1580101200,0.36959999999999998],[1580187600,0.36370000000000002],[1580274000,0.36940000000000001],[1580360400,0.37069999999999997],[1580446800,0.3695],[1580533200,0.36170000000000002],[1580619600,0.36170000000000002],[1580706000,0.36170000000000002],[1580792400,0.36330000000000001],[1580878800,0.36859999999999998],[1580965200,0.372],[1581051600,0.36530000000000001],[1581138000,0.36430000000000001],[1581224400,0.36430000000000001],[1581310800,0.36430000000000001],[1581397200,0.36580000000000001],[1581483600,0.37130000000000002],[1581570000,0.37680000000000002],[1581656400,0.37540000000000001],[1581742800,0.37540000000000001],[1581829200,0.37540000000000001],[1581915600,0.37540000000000001],[1582002000,0.37540000000000001],[1582088400,0.37230000000000002],[1582174800,0.37009999999999998],[1582261200,0.37359999999999999],[1582347600,0.37059999999999998],[1582434000,0.37059999999999998],[1582520400,0.37059999999999998],[1582606800,0.35730000000000001],[1582693200,0.34320000000000001],[1582779600,0.34079999999999999],[1582866000,0.32779999999999998],[1582952400,0.32190000000000002],[1583038800,0.32190000000000002],[1583125200,0.32190000000000002],[1583211600,0.3372],[1583298000,0.32900000000000001],[1583384400,0.34279999999999999],[1583470800,0.33600000000000002],[1583557200,0.33239999999999997],[1583643600,0.33239999999999997],[1583726400,0.33239999999999997],[1583812800,0.28549999999999998],[1583899200,0.3085],[1583985600,0.28770000000000001],[1584072000,0.25109999999999999],[1584158400,0.2767],[1584244800,0.2767],[1584331200,0.2767],[1584417600,0.23019999999999999],[1584504000,0.24179999999999999],[1584590400,0.23799999999999999],[1584676800,0.25269999999999998],[1584763200,0.23319999999999999],[1584849600,0.23319999999999999],[1584936000,0.23319999999999999],[1585022400,0.21199999999999999],[1585108800,0.24809999999999999],[1585195200,0.26019999999999999],[1585281600,0.26600000000000001],[1585368000,0.26229999999999998],[1585454400,0.26229999999999998],[1585540800,0.26229999999999998],[1585627200,0.27200000000000002],[1585713600,0.2656],[1585800000,0.25800000000000001],[1585886400,0.2616],[1585972800,0.26319999999999999],[1586059200,0.26319999999999999],[1586145600,0.26319999999999999],[1586232000,0.27839999999999998],[1586318400,0.28050000000000003],[1586404800,0.2868],[1586491200,0.29399999999999998],[1586577600,0.29399999999999998],[1586664000,0.29399999999999998],[1586750400,0.29399999999999998],[1586836800,0.28849999999999998],[1586923200,0.29149999999999998],[1587009600,0.28260000000000002],[1587096000,0.28170000000000001],[1587182400,0.29880000000000001],[1587268800,0.29880000000000001],[1587355200,0.29880000000000001],[1587441600,0.28989999999999999],[1587528000,0.27610000000000001],[1587614400,0.28270000000000001],[1587700800,0.28360000000000002],[1587787200,0.28970000000000001],[1587873600,0.28970000000000001],[1587960000,0.28970000000000001],[1588046400,0.29959999999999998],[1588132800,0.30590000000000001],[1588219200,0.32050000000000001],[1588305600,0.31659999999999999],[1588392000,0.3044],[1588478400,0.3044],[1588564800,0.3044],[1588651200,0.30049999999999999],[1588737600,0.30709999999999998],[1588824000,0.30830000000000002],[1588910400,0.31380000000000002],[1588996800,0.31859999999999999],[1589083200,0.31859999999999999],[1589169600,0.31859999999999999],[1589256000,0.31290000000000001],[1589342400,0.3029],[1589428800,0.29189999999999999],[1589515200,0.29409999999999997],[1589601600,0.29830000000000001],[1589688000,0.29830000000000001],[1589774400,0.29830000000000001],[1589860800,0.31419999999999998],[1589947200,0.3175],[1590033600,0.32019999999999998],[1590120000,0.31979999999999997],[1590206400,0.3241],[1590292800,0.3241],[1590379200,0.3241],[1590465600,0.3241],[1590552000,0.33529999999999999],[1590638400,0.34839999999999999],[1590724800,0.34939999999999999],[1590811200,0.3468],[1590897600,0.3468],[1590984000,0.3468],[1591070400,0.34920000000000001],[1591156800,0.35270000000000001],[1591243200,0.3609],[1591329600,0.35809999999999997],[1591416000,0.36880000000000002],[1591502400,0.36880000000000002],[1591588800,0.36880000000000002],[1591675200,0.36670000000000003],[1591761600,0.36170000000000002],[1591848000,0.35460000000000003],[1591934400,0.33360000000000001],[1592020800,0.33189999999999997],[1592107200,0.33189999999999997],[1592193600,0.33189999999999997],[1592280000,0.33529999999999999],[1592366400,0.34510000000000002],[1592452800,0.34189999999999998],[1592539200,0.33829999999999999],[1592625600,0.33539999999999998],[1592712000,0.33539999999999998],[1592798400,0.33539999999999998],[1592884800,0.3387],[1592971200,0.3357],[1593057600,0.32269999999999999],[1593144000,0.32829999999999998],[1593230400,0.32300000000000001],[1593316800,0.32300000000000001],[1593403200,0.32300000000000001],[1593489600,0.33189999999999997],[1593576000,0.33700000000000002],[1593662400,0.32979999999999998],[1593748800,0.33589999999999998],[1593835200,0.33589999999999998],[1593921600,0.33589999999999998],[1594008000,0.33589999999999998],[1594094400,0.33900000000000002],[1594180800,0.33389999999999997],[1594267200,0.33229999999999998],[1594353600,0.32429999999999998],[1594440000,0.32690000000000002],[1594526400,0.32690000000000002],[1594612800,0.32690000000000002],[1594699200,0.33329999999999999],[1594785600,0.34749999999999998],[1594872000,0.35360000000000003],[1594958400,0.35199999999999998],[1595044800,0.35370000000000001],[1595131200,0.35370000000000001],[1595217600,0.35370000000000001],[1595304000,0.34570000000000001],[1595390400,0.34870000000000001],[1595476800,0.35630000000000001],[1595563200,0.35780000000000001],[1595649600,0.35670000000000002],[1595736000,0.35670000000000002],[1595822400,0.35670000000000002],[1595908800,0.35809999999999997],[1595995200,0.35439999999999999],[1596081600,0.3649],[1596168000,0.36359999999999998],[1596254400,0.35970000000000002],[1596340800,0.35970000000000002],[1596427200,0.35970000000000002],[1596513600,0.3306],[1596600000,null],[1596686400,0.3357],[1596772800,0.33950000000000002],[1596859200,0.34029999999999999],[1596945600,0.34029999999999999],[1597032000,0.34029999999999999],[1597118400,0.34410000000000002],[1597204800,0.34460000000000002],[1597291200,0.35049999999999998],[1597377600,0.35010000000000002],[1597464000,0.34999999999999998],[1597550400,0.34999999999999998],[1597636800,0.34999999999999998],[1597723200,0.3518],[1597809600,0.35320000000000001],[1597896000,0.35120000000000001],[1597982400,0.34849999999999998],[1598068800,0.34870000000000001],[1598155200,0.34870000000000001],[1598241600,0.34870000000000001],[1598328000,0.34820000000000001],[1598414400,0.34749999999999998],[1598500800,0.3468],[1598587200,0.34599999999999997],[1598673600,0.34939999999999999],[1598760000,0.34939999999999999],[1598846400,0.34939999999999999],[1598932800,0.34439999999999998],[1599019200,0.34949999999999998],[1599105600,0.35189999999999999],[1599192000,0.34029999999999999],[1599278400,0.33939999999999998],[1599364800,0.33939999999999998],[1599451200,0.33939999999999998],[1599537600,0.33939999999999998],[1599624000,0.3301],[1599710400,0.33900000000000002],[1599796800,0.33479999999999999],[1599883200,0.34189999999999998],[1599969600,0.34189999999999998],[1600056000,0.34189999999999998],[1600142400,0.3498],[1600228800,0.3528],[1600315200,0.35320000000000001],[1600401600,0.35389999999999999],[1600488000,0.34920000000000001],[1600574400,0.34920000000000001],[1600660800,0.34920000000000001],[1600747200,0.33300000000000002],[1600833600,0.33600000000000002],[1600920000,0.32869999999999999],[1601006400,0.33210000000000001],[1601092800,0.3352],[1601179200,0.3352],[1601265600,0.3352],[1601352000,0.3422],[1601438400,0.34399999999999997],[1601524800,0.34239999999999998],[1601611200,0.34439999999999998],[1601697600,0.34910000000000002],[1601784000,0.34910000000000002],[1601870400,0.34910000000000002],[1601956800,0.35820000000000002],[1602043200,0.3619],[1602129600,0.36849999999999999],[1602216000,0.36880000000000002],[1602302400,0.36919999999999997],[1602388800,0.36919999999999997],[1602475200,0.36919999999999997],[1602561600,0.37080000000000002],[1602648000,0.36570000000000003],[1602734400,0.37219999999999998],[1602820800,0.37780000000000002],[1602907200,0.38019999999999998],[1602993600,0.38019999999999998],[1603080000,0.38019999999999998],[1603166400,0.37240000000000001],[1603252800,0.37709999999999999],[1603339200,0.37040000000000001],[1603425600,0.36969999999999997],[1603512000,0.37069999999999997],[1603598400,0.37069999999999997],[1603684800,0.37069999999999997],[1603771200,0.3624],[1603857600,0.35399999999999998],[1603944000,0.3402],[1604030400,0.34150000000000003],[1604116800,0.33750000000000002],[1604203200,0.33750000000000002],[1604293200,0.33750000000000002],[1604379600,0.35349999999999998],[1604466000,0.36520000000000002],[1604552400,0.36359999999999998],[1604638800,0.376],[1604725200,0.37940000000000002],[1604811600,0.37940000000000002],[1604898000,0.37940000000000002],[1604984400,0.38969999999999999],[1605070800,0.40139999999999998],[1605157200,0.40379999999999999],[1605243600,0.40029999999999999],[1605330000,0.40699999999999997],[1605416400,0.40699999999999997],[1605502800,0.40699999999999997],[1605589200,0.41599999999999998],[1605675600,0.41120000000000001],[1605762000,0.41270000000000001],[1605848400,0.40960000000000002],[1605934800,0.40789999999999998],[1606021200,0.40789999999999998],[1606107600,0.40789999999999998],[1606194000,0.4088],[1606280400,0.42020000000000002],[1606366800,0.41510000000000002],[1606453200,0.41510000000000002],[1606539600,0.4143],[1606626000,0.4143],[1606712400,0.4143],[1606798800,0.40960000000000002],[1606885200,0.40400000000000003],[1606971600,0.39600000000000002],[1607058000,0.39400000000000002],[1607144400,0.4052],[1607230800,0.4052],[1607317200,0.4052],[1607403600,0.40610000000000002],[1607490000,0.40949999999999998],[1607576400,0.41110000000000002],[1607662800,0.41110000000000002],[1607749200,0.41249999999999998],[1607835600,0.41249999999999998],[1607922000,0.41249999999999998],[1608008400,0.4052],[1608094800,0.41249999999999998],[1608181200,0.4083],[1608267600,0.41260000000000002],[1608354000,0.41189999999999999],[1608440400,0.41189999999999999],[1608526800,0.41189999999999999],[1608613200,0.41220000000000001],[1608699600,0.40960000000000002],[1608786000,0.41210000000000002],[1608872400,0.41370000000000001],[1608958800,0.41370000000000001],[1609045200,0.41370000000000001],[1609131600,0.41370000000000001],[1609218000,0.41289999999999999],[1609304400,0.40849999999999997],[1609390800,0.41299999999999998],[1609477200,0.41770000000000002],[1609563600,0.41770000000000002],[1609650000,0.41770000000000002],[1609736400,0.41770000000000002],[1609822800,0.41160000000000002],[1609909200,0.41639999999999999],[1609995600,0.43690000000000001],[1610082000,0.43680000000000002],[1610168400,0.433],[1610254800,0.433],[1610341200,0.433],[1610427600,0.4365],[1610514000,0.43909999999999999],[1610600400,0.42849999999999999],[1610686800,0.42599999999999999],[1610773200,0.42109999999999997],[1610859600,0.42109999999999997],[1610946000,0.42109999999999997],[1611032400,0.42109999999999997],[1611118800,0.42359999999999998],[1611205200,0.4279],[1611291600,0.4239],[1611378000,0.41739999999999999],[1611464400,0.41739999999999999],[1611550800,0.41739999999999999],[1611637200,0.4128],[1611723600,0.40210000000000001],[1611810000,0.39410000000000001],[1611896400,0.40949999999999998],[1611982800,0.40439999999999998],[1612069200,0.40439999999999998],[1612155600,0.40439999999999998],[1612242000,0.41289999999999999],[1612328400,0.41510000000000002],[1612414800,0.41449999999999998],[1612501200,0.41410000000000002],[1612587600,0.41660000000000003],[1612674000,0.41660000000000003],[1612760400,0.41660000000000003],[1612846800,0.42580000000000001],[1612933200,0.42980000000000002],[1613019600,0.42830000000000001],[1613106000,0.43059999999999998],[1613192400,0.43380000000000002],[1613278800,0.43380000000000002],[1613365200,0.43380000000000002],[1613451600,0.43380000000000002],[1613538000,0.43049999999999999],[1613624400,0.4259],[1613710800,0.4199],[1613797200,0.4264],[1613883600,0.4264],[1613970000,0.4264],[1614056400,0.4234],[1614142800,0.42120000000000002],[1614229200,0.43120000000000003],[1614315600,0.42109999999999997],[1614402000,0.41189999999999999],[1614488400,0.41189999999999999],[1614574800,0.41189999999999999],[1614661200,0.42920000000000003],[1614747600,0.42859999999999998],[1614834000,0.42770000000000002],[1614920400,0.41999999999999998],[1615006800,0.43030000000000002],[1615093200,0.43030000000000002],[1615179600,0.43030000000000002],[1615266000,0.433],[1615352400,0.42030000000000001],[1615438800,0.43369999999999997],[1615525200,0.42909999999999998],[1615611600,0.42680000000000001],[1615698000,0.42680000000000001],[1615780800,0.42680000000000001],[1615867200,0.42749999999999999],[1615953600,0.41889999999999999],[1616040000,0.42330000000000001],[1616126400,0.42280000000000001],[1616212800,0.41839999999999999],[1616299200,0.41839999999999999],[1616385600,0.41839999999999999],[1616472000,0.42770000000000002],[1616558400,0.42230000000000001],[1616644800,0.42670000000000002],[1616731200,0.42580000000000001],[1616817600,0.44030000000000002],[1616904000,0.44030000000000002],[1616990400,0.44030000000000002],[1617076800,0.4425],[1617163200,0.43980000000000002],[1617249600,0.44159999999999999],[1617336000,0.4461],[1617422400,0.4461],[1617508800,0.4461],[1617595200,0.4461],[1617681600,0.4501],[1617768000,0.44740000000000002],[1617854400,0.44579999999999997],[1617940800,0.44750000000000001],[1618027200,0.44819999999999999],[1618113600,0.44819999999999999],[1618200000,0.44819999999999999],[1618286400,0.45469999999999999],[1618372800,0.4506],[1618459200,0.44950000000000001],[1618545600,0.45600000000000002],[1618632000,0.45400000000000001],[1618718400,0.45400000000000001],[1618804800,0.45400000000000001],[1618891200,0.45200000000000001],[1618977600,0.4481],[1619064000,0.45610000000000001],[1619150400,0.45850000000000002],[1619236800,0.46300000000000002],[1619323200,0.46300000000000002],[1619409600,0.46300000000000002],[1619496000,0.46579999999999999],[1619582400,0.46600000000000003],[1619668800,0.46850000000000003],[1619755200,0.47270000000000001],[1619841600,0.46500000000000002],[1619928000,0.46500000000000002],[1620014400,0.46500000000000002],[1620100800,0.46139999999999998],[1620187200,0.46920000000000001],[1620273600,0.4758],[1620360000,0.4728],[1620446400,0.47970000000000002],[1620532800,0.47970000000000002],[1620619200,0.47970000000000002],[1620705600,0.47849999999999998],[1620792000,0.47760000000000002],[1620878400,0.45839999999999997],[1620964800,0.46629999999999999],[1621051200,0.46679999999999999],[1621137600,0.46679999999999999],[1621224000,0.46679999999999999],[1621310400,0.46589999999999998],[1621396800,0.46029999999999999],[1621483200,0.45629999999999998],[1621569600,0.4607],[1621656000,0.46260000000000001],[1621742400,0.46260000000000001],[1621828800,0.46260000000000001],[1621915200,0.46560000000000001],[1622001600,0.46250000000000002],[1622088000,0.46389999999999998],[1622174400,0.46949999999999997],[1622260800,0.4733],[1622347200,0.4733],[1622433600,0.4733],[1622520000,0.4733],[1622606400,0.47770000000000001],[1622692800,0.47889999999999999],[1622779200,0.48359999999999997],[1622865600,0.48570000000000002],[1622952000,0.48570000000000002],[1623038400,0.48570000000000002],[1623124800,0.48120000000000002],[1623211200,0.48130000000000001],[1623297600,0.47839999999999999],[1623384000,0.4788],[1623470400,0.47770000000000001],[1623556800,0.47770000000000001],[1623643200,0.47770000000000001],[1623729600,0.4788],[1623816000,0.48070000000000002],[1623902400,0.4733],[1623988800,0.46460000000000001],[1624075200,0.45179999999999998],[1624161600,0.45179999999999998],[1624248000,0.45179999999999998],[1624334400,0.46329999999999999],[1624420800,0.46200000000000002],[1624507200,0.46189999999999998],[1624593600,0.46429999999999999],[1624680000,0.46479999999999999],[1624766400,0.46479999999999999],[1624852800,0.46479999999999999],[1624939200,0.46339999999999998],[1625025600,0.46360000000000001],[1625112000,0.46489999999999998],[1625198400,0.46650000000000003],[1625284800,0.46839999999999998],[1625371200,0.46839999999999998],[1625457600,0.46839999999999998],[1625544000,0.46839999999999998],[1625630400,0.45979999999999999],[1625716800,0.46870000000000001],[1625803200,0.45939999999999998],[1625889600,0.46829999999999999],[1625976000,0.46829999999999999],[1626062400,0.46829999999999999],[1626148800,0.4713],[1626235200,0.46679999999999999],[1626321600,0.46310000000000001],[1626408000,0.46629999999999999],[1626494400,0.46949999999999997],[1626580800,0.46949999999999997],[1626667200,0.46949999999999997],[1626753600,0.45889999999999997],[1626840000,0.47199999999999998],[1626926400,0.47020000000000001],[1627012800,0.47010000000000002],[1627099200,0.47299999999999998],[1627185600,0.47299999999999998],[1627272000,0.47299999999999998],[1627358400,0.47020000000000001],[1627444800,0.4708],[1627531200,0.47160000000000002],[1627617600,0.4773],[1627704000,0.4773],[1627790400,0.4773],[1627876800,0.4773],[1627963200,0.31609999999999999],[1628049600,0.31659999999999999],[1628136000,null],[1629432000,0.2984],[1629518400,null],[1635912000,0.3357],[1635998400,0.33660000000000001],[1636084800,0.33250000000000002],[1636171200,0.33979999999999999],[1636257600,0.33979999999999999],[1636347600,0.33979999999999999],[1636434000,0.33560000000000001],[1636520400,0.33279999999999998],[1636606800,0.33000000000000002],[1636693200,0.32869999999999999],[1636779600,0.32950000000000002],[1636866000,0.32950000000000002],[1636952400,0.32950000000000002],[1637038800,0.32990000000000003],[1637125200,0.33110000000000001],[1637211600,0.32940000000000003],[1637298000,0.3286],[1637384400,0.32869999999999999],[1637470800,0.32869999999999999],[1637557200,0.32869999999999999],[1637643600,0.32919999999999999],[1637730000,0.3337],[1637816400,0.33379999999999999],[1637902800,0.33379999999999999],[1637989200,0.31900000000000001],[1638075600,0.31900000000000001],[1638162000,0.31900000000000001],[1638248400,0.3206],[1638334800,0.31130000000000002],[1638421200,0.30599999999999999],[1638507600,0.3145],[1638594000,0.31390000000000001],[1638680400,0.31390000000000001],[1638766800,0.31390000000000001],[1638853200,0.31869999999999998],[1638939600,0.32050000000000001],[1639026000,0.32329999999999998],[1639112400,0.32169999999999999],[1639198800,0.3241],[1639285200,0.3241],[1639371600,0.3241],[1639458000,0.3206],[1639544400,0.31740000000000002],[1639630800,0.32229999999999998],[1639717200,0.32100000000000001],[1639803600,0.31490000000000001],[1639890000,0.31490000000000001],[1639976400,0.31490000000000001],[1640062800,0.31269999999999998],[1640149200,0.31990000000000002],[1640235600,0.32069999999999999],[1640322000,0.32400000000000001],[1640408400,0.32400000000000001],[1640494800,0.32400000000000001],[1640581200,0.32400000000000001],[1640667600,0.32979999999999998],[1640754000,0.33110000000000001],[1640840400,0.33229999999999998],[1640926800,0.33040000000000003],[1641013200,0.33179999999999998],[1641099600,0.33179999999999998],[1641186000,0.33179999999999998],[1641272400,0.3291],[1641358800,0.33710000000000001],[1641445200,0.33019999999999999],[1641531600,0.33700000000000002],[1641618000,0.3337],[1641704400,0.3337],[1641790800,0.3337],[1641877200,0.32850000000000001],[1641963600,0.33660000000000001],[1642050000,0.33810000000000001],[1642136400,0.33979999999999999],[1642222800,0.33810000000000001],[1642309200,0.33810000000000001],[1642395600,0.33810000000000001],[1642482000,0.33810000000000001],[1642568400,0.33400000000000002],[1642654800,0.32979999999999998],[1642741200,0.32440000000000002],[1642827600,0.32200000000000001],[1642914000,0.32200000000000001],[1643000400,0.32200000000000001],[1643086800,0.32090000000000002],[1643173200,0.31979999999999997],[1643259600,0.31950000000000001],[1643346000,0.31580000000000003],[1643432400,0.31950000000000001],[1643518800,0.31950000000000001],[1643605200,0.31950000000000001],[1643691600,0.32429999999999998],[1643778000,0.3276],[1643864400,0.33250000000000002],[1643950800,0.32869999999999999],[1644037200,0.32029999999999997],[1644123600,0.32029999999999997],[1644210000,0.32029999999999997],[1644296400,0.32479999999999998],[1644382800,0.32450000000000001],[1644469200,0.32829999999999998],[1644555600,0.32690000000000002],[1644642000,0.31769999999999998],[1644728400,0.31769999999999998],[1644814800,0.31769999999999998],[1644901200,0.3145],[1644987600,0.31840000000000002],[1645074000,0.32019999999999998],[1645160400,0.312],[1645246800,0.311],[1645333200,0.311],[1645419600,0.311],[1645506000,0.311],[1645592400,0.308],[1645678800,0.30170000000000002],[1645765200,0.3085],[1645851600,0.31609999999999999],[1645938000,0.31609999999999999],[1646024400,0.31609999999999999],[1646110800,0.31840000000000002],[1646197200,0.31109999999999999],[1646283600,0.32069999999999999],[1646370000,0.31890000000000002],[1646456400,0.31940000000000002],[1646542800,0.31940000000000002],[1646629200,0.31940000000000002],[1646715600,0.31490000000000001],[1646802000,0.31690000000000002],[1646888400,0.32100000000000001],[1646974800,0.31809999999999999],[1647061200,0.31280000000000002],[1647147600,0.31280000000000002],[1647230400,0.31280000000000002],[1647316800,0.31130000000000002],[1647403200,0.31519999999999998],[1647489600,0.32169999999999999],[1647576000,0.3281],[1647662400,0.33200000000000002],[1647748800,0.33200000000000002],[1647835200,0.33200000000000002],[1647921600,0.33560000000000001],[1648008000,0.33529999999999999],[1648094400,0.3322],[1648180800,0.33310000000000001],[1648267200,0.33779999999999999],[1648353600,0.33779999999999999],[1648440000,0.33779999999999999],[1648526400,0.33579999999999999],[1648612800,0.34279999999999999],[1648699200,0.34250000000000003],[1648785600,0.33810000000000001],[1648872000,0.34200000000000003],[1648958400,0.34200000000000003],[1649044800,0.34200000000000003],[1649131200,0.34160000000000001],[1649217600,0.33279999999999998],[1649304000,0.3301],[1649390400,0.32919999999999999],[1649476800,0.3296],[1649563200,0.3296],[1649649600,0.3296],[1649736000,0.3241],[1649822400,0.32319999999999999],[1649908800,0.32890000000000003],[1649995200,0.32429999999999998],[1650081600,0.32429999999999998],[1650168000,0.32429999999999998],[1650254400,0.32429999999999998],[1650340800,0.32619999999999999],[1650427200,0.33329999999999999],[1650513600,0.33760000000000001],[1650600000,0.33460000000000001],[1650686400,0.32050000000000001],[1650772800,0.32050000000000001],[1650859200,0.32050000000000001],[1650945600,0.31909999999999999],[1651032000,0.31290000000000001],[1651118400,0.31659999999999999],[1651204800,0.32369999999999999],[1651291200,0.31790000000000002],[1651377600,0.31790000000000002],[1651464000,0.31790000000000002],[1651550400,0.31940000000000002],[1651636800,0.31659999999999999],[1651723200,0.32529999999999998],[1651809600,0.31209999999999999],[1651896000,0.31569999999999998],[1651982400,0.31569999999999998],[1652068800,0.31569999999999998],[1652155200,0.30170000000000002],[1652241600,0.30059999999999998],[1652328000,0.30070000000000002],[1652414400,0.29980000000000001],[1652500800,0.30520000000000003],[1652587200,0.30520000000000003],[1652673600,0.30520000000000003],[1652760000,0.30509999999999998],[1652846400,0.31059999999999999],[1652932800,0.29609999999999997],[1653019200,0.29649999999999999],[1653105600,0.29809999999999998],[1653192000,0.29809999999999998],[1653278400,0.29809999999999998],[1653364800,0.30370000000000003],[1653451200,0.29980000000000001],[1653537600,0.3014],[1653624000,0.30969999999999998],[1653710400,0.31659999999999999],[1653796800,0.31659999999999999],[1653883200,0.31659999999999999],[1653969600,0.31659999999999999],[1654056000,0.31359999999999999],[1654142400,0.31180000000000002],[1654228800,0.31769999999999998],[1654315200,0.31669999999999998],[1654401600,0.31669999999999998],[1654488000,0.31669999999999998],[1654574400,0.31690000000000002],[1654660800,0.32390000000000002],[1654747200,0.31809999999999999],[1654833600,0.30809999999999998],[1654920000,0.29799999999999999],[1655006400,0.29799999999999999],[1655092800,0.29799999999999999],[1655179200,0.28189999999999998],[1655265600,0.28089999999999998],[1655352000,0.28220000000000001],[1655438400,0.26690000000000003],[1655524800,0.26179999999999998],[1655611200,0.26179999999999998],[1655697600,0.26179999999999998],[1655784000,0.26179999999999998],[1655870400,0.2661],[1655956800,0.26369999999999999],[1656043200,0.2616],[1656129600,0.27439999999999998],[1656216000,0.27439999999999998],[1656302400,0.27439999999999998],[1656388800,0.27460000000000001],[1656475200,0.27100000000000002],[1656561600,0.26900000000000002],[1656648000,0.26569999999999999],[1656734400,0.27000000000000002],[1656820800,0.27000000000000002],[1656907200,0.27000000000000002],[1656993600,0.27000000000000002],[1657080000,0.26690000000000003],[1657166400,0.26690000000000003],[1657252800,0.27160000000000001],[1657339200,0.26910000000000001],[1657425600,0.26910000000000001],[1657512000,0.26910000000000001],[1657598400,0.26650000000000001],[1657684800,0.26279999999999998],[1657771200,0.26140000000000002],[1657857600,0.25979999999999998],[1657944000,0.26519999999999999],[1658030400,0.26519999999999999],[1658116800,0.26519999999999999],[1658203200,0.26119999999999999],[1658289600,0.27200000000000002],[1658376000,0.27560000000000001],[1658462400,0.27679999999999999],[1658548800,0.27500000000000002],[1658635200,0.27500000000000002],[1658721600,0.27500000000000002],[1658808000,0.2787],[1658894400,0.27900000000000003],[1658980800,0.28660000000000002],[1659067200,0.29099999999999998],[1659153600,0.30059999999999998],[1659240000,0.30059999999999998],[1659326400,0.30059999999999998],[1659412800,null],[1663992000,0.27439999999999998],[1664078400,0.27439999999999998],[1664164800,0.27439999999999998],[1664251200,0.27250000000000002],[1664337600,null],[1664596800,0.26750000000000002],[1664683200,0.26750000000000002],[1664769600,0.26750000000000002],[1664856000,0.27639999999999998],[1664942400,0.28689999999999999],[1665028800,0.2853],[1665115200,0.28139999999999998],[1665201600,0.27239999999999998],[1665288000,0.27239999999999998],[1665374400,0.27239999999999998],[1665460800,0.26989999999999997],[1665547200,null],[1666065600,0.2722],[1666152000,0.2777],[1666238400,0.2722],[1666324800,0.26479999999999998],[1666411200,0.27460000000000001],[1666497600,0.27460000000000001],[1666584000,0.27460000000000001],[1666670400,0.2772],[1666756800,0.28560000000000002],[1666843200,0.28589999999999999],[1666929600,0.28920000000000001],[1667016000,0.30109999999999998],[1667102400,0.30109999999999998],[1667188800,0.30109999999999998],[1667275200,0.30209999999999998],[1667361600,0.30730000000000002],[1667448000,0.30220000000000002],[1667534400,0.30559999999999998],[1667620800,0.31540000000000001],[1667707200,0.31540000000000001],[1667797200,0.31540000000000001],[1667883600,0.31740000000000002],[1667970000,0.31840000000000002],[1668056400,0.31469999999999998],[1668142800,0.33029999999999998],[1668229200,0.32690000000000002],[1668315600,0.32690000000000002],[1668402000,0.32690000000000002],[1668488400,0.32250000000000001],[1668574800,0.32619999999999999],[1668661200,0.32540000000000002],[1668747600,0.3231],[1668834000,0.32669999999999999],[1668920400,0.32669999999999999],[1669006800,0.32669999999999999],[1669093200,0.3291],[1669179600,0.33079999999999998],[1669266000,0.33289999999999997],[1669352400,0.33289999999999997],[1669438800,0.3342],[1669525200,0.3342],[1669611600,0.3342],[1669698000,0.32669999999999999],[1669784400,0.32640000000000002],[1669870800,0.33589999999999998],[1669957200,0.33810000000000001],[1670043600,0.3417],[1670130000,0.3417],[1670216400,0.3417],[1670302800,0.33650000000000002],[1670389200,0.33160000000000001],[1670475600,0.3327],[1670562000,0.33439999999999998],[1670648400,0.33160000000000001],[1670734800,0.33160000000000001],[1670821200,0.33160000000000001],[1670907600,0.33829999999999999],[1670994000,0.34179999999999999],[1671080400,0.33739999999999998],[1671166800,0.3281],[1671253200,0.32300000000000001],[1671339600,0.32300000000000001],[1671426000,0.32300000000000001],[1671512400,0.32179999999999997],[1671598800,0.32269999999999999],[1671685200,0.32940000000000003],[1671771600,0.32390000000000002],[1671858000,0.3251],[1671944400,0.3251],[1672030800,0.3251],[1672117200,0.3251],[1672203600,0.32550000000000001],[1672290000,0.32119999999999999],[1672376400,0.32690000000000002],[1672462800,0.3251],[1672549200,0.3251],[1672635600,0.3251],[1672722000,0.3251],[1672808400,0.32750000000000001],[1672894800,0.33119999999999999],[1672981200,0.32250000000000001],[1673067600,0.33739999999999998],[1673154000,0.33739999999999998],[1673240400,0.33739999999999998],[1673326800,0.33610000000000001],[1673413200,0.3387],[1673499600,0.34620000000000001],[1673586000,0.34810000000000002],[1673672400,0.3498],[1673758800,0.3498],[1673845200,0.3498],[1673931600,0.3498],[1674018000,0.34739999999999999],[1674104400,0.33760000000000001],[1674190800,0.3286],[1674277200,0.33789999999999998],[1674363600,0.33789999999999998],[1674450000,0.33789999999999998],[1674536400,0.34010000000000001],[1674622800,0.34289999999999998],[1674709200,0.34010000000000001],[1674795600,0.34060000000000001],[1674882000,0.34310000000000002],[1674968400,0.34310000000000002],[1675054800,0.34310000000000002],[1675141200,0.33879999999999999],[1675227600,0.34710000000000002],[1675314000,0.35039999999999999],[1675400400,0.35239999999999999],[1675486800,0.35580000000000001],[1675573200,0.35580000000000001],[1675659600,0.35580000000000001],[1675746000,0.35809999999999997],[1675832400,0.35589999999999999],[1675918800,0.35089999999999999],[1676005200,0.34760000000000002],[1676091600,0.3453],[1676178000,0.3453],[1676264400,0.3453],[1676350800,0.3488],[1676437200,0.34689999999999999],[1676523600,0.3548],[1676610000,0.34949999999999998],[1676696400,0.35549999999999998],[1676782800,0.35549999999999998],[1676869200,0.35549999999999998],[1676955600,0.35549999999999998],[1677042000,0.34439999999999998],[1677128400,0.34379999999999999],[1677214800,0.34539999999999998],[1677301200,0.34089999999999998],[1677387600,0.34089999999999998],[1677474000,0.34089999999999998],[1677560400,0.34229999999999999],[1677646800,0.34329999999999999],[1677733200,0.34129999999999999],[1677819600,0.34329999999999999],[1677906000,0.34770000000000001],[1677992400,0.34770000000000001],[1678078800,0.34770000000000001],[1678165200,0.3453],[1678251600,0.3377],[1678338000,0.34050000000000002],[1678424400,0.33460000000000001],[1678510800,0.32479999999999998],[1678597200,0.32479999999999998],[1678680000,0.32479999999999998],[1678766400,0.32379999999999998],[1678852800,0.33119999999999999],[1678939200,0.32019999999999998],[1679025600,0.32490000000000002],[1679112000,0.32169999999999999],[1679198400,0.32169999999999999],[1679284800,0.32169999999999999],[1679371200,0.32969999999999999],[1679457600,0.3337],[1679544000,0.32800000000000001],[1679630400,0.32819999999999999],[1679716800,0.33079999999999998],[1679803200,0.33079999999999998],[1679889600,0.33079999999999998],[1679976000,0.33119999999999999],[1680062400,0.3342],[1680148800,0.33800000000000002],[1680235200,0.33950000000000002],[1680321600,0.34649999999999997],[1680408000,0.34649999999999997],[1680494400,0.34649999999999997],[1680580800,0.34039999999999998],[1680667200,0.32740000000000002],[1680753600,0.31759999999999999],[1680840000,0.31690000000000002],[1680926400,0.31690000000000002],[1681012800,0.31690000000000002],[1681099200,0.31690000000000002],[1681185600,0.32200000000000001],[1681272000,0.3231],[1681358400,0.3251],[1681444800,0.32450000000000001],[1681531200,0.32390000000000002],[1681617600,0.32390000000000002],[1681704000,0.32390000000000002],[1681790400,0.32740000000000002],[1681876800,0.32819999999999999],[1681963200,0.32479999999999998],[1682049600,0.32650000000000001],[1682136000,0.32640000000000002],[1682222400,0.32640000000000002],[1682308800,0.32640000000000002],[1682395200,0.3266],[1682481600,0.3226],[1682568000,0.31730000000000003],[1682654400,0.3276],[1682740800,0.32919999999999999],[1682827200,0.32919999999999999],[1682913600,0.32919999999999999],[1683000000,0.33339999999999997],[1683086400,0.35139999999999999],[1683172800,0.35010000000000002],[1683259200,0.3463],[1683345600,0.35320000000000001],[1683432000,0.35320000000000001],[1683518400,0.35320000000000001],[1683604800,0.35389999999999999],[1683691200,0.3513],[1683777600,0.35210000000000002],[1683864000,0.34939999999999999],[1683950400,0.35289999999999999],[1684036800,0.35289999999999999],[1684123200,0.35289999999999999],[1684209600,0.35560000000000003],[1684296000,0.35070000000000001],[1684382400,0.35499999999999998],[1684468800,0.35999999999999999],[1684555200,0.35770000000000002],[1684641600,0.35770000000000002],[1684728000,0.35770000000000002],[1684814400,0.35899999999999999],[1684900800,0.35349999999999998],[1684987200,0.34799999999999998],[1685073600,0.35410000000000003],[1685160000,0.3614],[1685246400,0.3614],[1685332800,0.3614],[1685419200,0.3614],[1685505600,0.36080000000000001],[1685592000,0.35470000000000002],[1685678400,0.35930000000000001],[1685764800,0.36980000000000002],[1685851200,0.36980000000000002],[1685937600,0.36980000000000002],[1686024000,0.3649],[1686110400,0.36870000000000003],[1686196800,0.37359999999999999],[1686283200,0.37040000000000001],[1686369600,0.37109999999999999],[1686456000,0.37109999999999999],[1686542400,0.37109999999999999],[1686628800,0.37509999999999999],[1686715200,0.3831],[1686801600,0.38390000000000002],[1686888000,0.39050000000000001],[1686974400,0.38750000000000001],[1687060800,0.38750000000000001],[1687147200,0.38750000000000001],[1687233600,0.38750000000000001],[1687320000,0.38850000000000001],[1687406400,0.39179999999999998],[1687492800,0.39019999999999999],[1687579200,0.39019999999999999],[1687665600,0.39019999999999999],[1687752000,0.39019999999999999],[1687838400,0.39269999999999999],[1687924800,0.40160000000000001],[1688011200,0.39989999999999998],[1688097600,0.4032],[1688184000,0.40860000000000002],[1688270400,0.40860000000000002],[1688356800,0.40860000000000002],[1688443200,0.40649999999999997],[1688529600,0.40649999999999997],[1688616000,0.40029999999999999],[1688702400,0.39450000000000002],[1688788800,0.39600000000000002],[1688875200,0.39600000000000002],[1688961600,0.39600000000000002],[1689048000,0.39939999999999998],[1689134400,0.39889999999999998],[1689220800,0.3987],[1689307200,0.40210000000000001],[1689393600,0.39950000000000002],[1689480000,0.39950000000000002],[1689566400,0.39950000000000002],[1689652800,0.4007],[1689739200,0.40339999999999998],[1689825600,0.40089999999999998],[1689912000,0.39960000000000001],[1689998400,0.39960000000000001],[1690084800,0.39960000000000001],[1690171200,0.39960000000000001],[1690257600,0.40050000000000002],[1690344000,0.40050000000000002],[1690430400,0.40139999999999998],[1690516800,0.39929999999999999],[1690603200,0.40089999999999998],[1690689600,0.40089999999999998],[1690776000,0.40089999999999998],[1690862400,0.40200000000000002],[1690948800,0.33529999999999999],[1691035200,0.33400000000000002],[1691121600,0.33229999999999998],[1691208000,0.32869999999999999],[1691294400,0.32869999999999999],[1691380800,0.32869999999999999],[1691467200,0.33579999999999999],[1691553600,0.33629999999999999],[1691640000,0.33350000000000002],[1691726400,0.33050000000000002],[1691812800,0.3286],[1691899200,0.3286],[1691985600,0.3286],[1692072000,0.32619999999999999],[1692158400,0.3236],[1692244800,0.32200000000000001],[1692331200,0.31480000000000002],[1692417600,0.31740000000000002],[1692504000,0.31740000000000002],[1692590400,0.31740000000000002],[1692676800,0.31680000000000003],[1692763200,0.31640000000000001],[1692849600,0.3211],[1692936000,0.31730000000000003],[1693022400,0.32229999999999998],[1693108800,0.32229999999999998],[1693195200,0.32229999999999998],[1693281600,0.32490000000000002],[1693368000,0.3276],[1693454400,0.32969999999999999],[1693540800,0.3286],[1693627200,0.3301],[1693713600,0.3301],[1693800000,0.3301],[1693886400,0.3301],[1693972800,0.32200000000000001],[1694059200,0.32119999999999999],[1694145600,0.31890000000000002],[1694232000,0.31240000000000001],[1694318400,0.31240000000000001],[1694404800,0.31240000000000001],[1694491200,0.31159999999999999],[1694577600,0.30740000000000001],[1694664000,0.30919999999999997],[1694750400,0.31019999999999998],[1694836800,0.30840000000000001],[1694923200,0.30840000000000001],[1695009600,0.30840000000000001],[1695096000,0.30930000000000002],[1695182400,0.30990000000000001],[1695268800,0.30759999999999998],[1695355200,0.30649999999999999],[1695441600,0.30709999999999998],[1695528000,0.30709999999999998],[1695614400,0.30709999999999998],[1695700800,0.30830000000000002],[1695787200,0.3014],[1695873600,0.30020000000000002],[1695960000,0.30020000000000002],[1696046400,0.29870000000000002],[1696132800,0.29870000000000002],[1696219200,0.29870000000000002],[1696305600,0.29699999999999999],[1696392000,0.29699999999999999],[1696478400,0.3024],[1696564800,0.29770000000000002],[1696651200,0.30080000000000001],[1696737600,0.30080000000000001],[1696824000,0.30080000000000001],[1696910400,0.30149999999999999],[1696996800,0.30230000000000001],[1697083200,0.30409999999999998],[1697169600,0.29999999999999999],[1697256000,0.29420000000000002],[1697342400,0.29420000000000002],[1697428800,0.29420000000000002],[1697515200,0.29820000000000002],[1697601600,0.29770000000000002],[1697688000,0.2843],[1697774400,0.28360000000000002],[1697860800,0.27989999999999998],[1697947200,0.27989999999999998],[1698033600,0.27989999999999998],[1698120000,0.27879999999999999],[1698206400,0.27989999999999998],[1698292800,0.27650000000000002],[1698379200,0.27760000000000001],[1698465600,0.27600000000000002],[1698552000,0.27600000000000002],[1698638400,0.27600000000000002],[1698724800,0.2782],[1698811200,0.2787],[1698897600,0.28189999999999998],[1698984000,0.28539999999999999],[1699070400,0.28660000000000002],[1699156800,0.28660000000000002],[1699246800,0.28660000000000002],[1699333200,0.2853],[1699419600,0.29220000000000002],[1699506000,0.29470000000000002],[1699592400,0.29299999999999998],[1699678800,0.29870000000000002],[1699765200,0.29870000000000002],[1699851600,0.29870000000000002],[1699938000,0.29880000000000001],[1700024400,0.30809999999999998],[1700110800,0.30609999999999998],[1700197200,0.30769999999999997],[1700283600,0.31180000000000002],[1700370000,0.31180000000000002],[1700456400,0.31180000000000002],[1700542800,0.30959999999999999],[1700629200,0.31009999999999999],[1700715600,0.31109999999999999],[1700802000,0.31109999999999999],[1700888400,0.31240000000000001],[1700974800,0.31240000000000001],[1701061200,0.31240000000000001],[1701147600,0.30809999999999998],[1701234000,0.30509999999999998],[1701320400,0.30630000000000002],[1701406800,0.31040000000000001],[1701493200,0.31630000000000003],[1701579600,0.31630000000000003],[1701666000,0.31630000000000003],[1701752400,0.31909999999999999],[1701838800,0.31480000000000002],[1701925200,0.31890000000000002],[1702011600,0.31929999999999997],[1702098000,0.32200000000000001],[1702184400,0.32200000000000001],[1702270800,0.32200000000000001],[1702357200,0.32179999999999997],[1702443600,0.3291],[1702530000,0.33200000000000002],[1702616400,0.34000000000000002],[1702702800,0.33679999999999999],[1702789200,0.33679999999999999],[1702875600,0.33679999999999999],[1702962000,0.33460000000000001],[1703048400,0.33610000000000001],[1703134800,0.33210000000000001],[1703221200,0.33779999999999999],[1703307600,0.33960000000000001],[1703394000,0.33960000000000001],[1703480400,0.33960000000000001],[1703566800,0.33960000000000001],[1703653200,0.34129999999999999],[1703739600,0.34189999999999998],[1703826000,0.34370000000000001],[1703912400,0.34150000000000003],[1703998800,0.34150000000000003],[1704085200,0.34150000000000003],[1704171600,0.34150000000000003],[1704258000,0.3372],[1704344400,0.32940000000000003],[1704430800,0.33029999999999998],[1704517200,0.33050000000000002],[1704603600,0.33050000000000002],[1704690000,0.33050000000000002],[1704776400,0.33379999999999999],[1704862800,0.3372],[1704949200,0.33900000000000002],[1705035600,0.33779999999999999],[1705122000,0.33450000000000002],[1705208400,0.33450000000000002],[1705294800,0.33450000000000002],[1705381200,0.33450000000000002],[1705467600,0.33500000000000002],[1705554000,0.3271],[1705640400,0.33150000000000002],[1705726800,0.33069999999999999],[1705813200,0.33069999999999999],[1705899600,0.33069999999999999],[1705986000,0.33429999999999999],[1706072400,0.33779999999999999],[1706158800,0.33129999999999998],[1706245200,0.33510000000000001],[1706331600,0.3342],[1706418000,0.3342],[1706504400,0.3342],[1706590800,0.33889999999999998],[1706677200,0.33850000000000002],[1706763600,0.3301],[1706850000,0.34039999999999998],[1706936400,0.34350000000000003],[1707022800,0.34350000000000003],[1707109200,0.34350000000000003],[1707195600,0.34110000000000001],[1707282000,0.3402],[1707368400,0.34029999999999999],[1707454800,0.34029999999999999],[1707541200,0.34589999999999999],[1707627600,0.34589999999999999],[1707714000,0.34589999999999999],[1707800400,0.34889999999999999],[1707886800,0.34570000000000001],[1707973200,0.35949999999999999],[1708059600,0.35949999999999999],[1708146000,0.35920000000000002],[1708232400,0.35920000000000002],[1708318800,0.35920000000000002],[1708405200,0.35920000000000002],[1708491600,0.36159999999999998],[1708578000,0.35899999999999999],[1708664400,0.36530000000000001],[1708750800,0.3649],[1708837200,0.3649],[1708923600,0.3649],[1709010000,0.36670000000000003],[1709096400,0.36659999999999998],[1709182800,0.36880000000000002],[1709269200,0.37169999999999997],[1709355600,0.37309999999999999],[1709442000,0.37309999999999999],[1709528400,0.37309999999999999],[1709614800,0.37490000000000001],[1709701200,0.36930000000000002],[1709787600,0.37180000000000002],[1709874000,0.3755],[1709960400,0.37659999999999999],[1710046800,0.37659999999999999],[1710129600,0.37659999999999999],[1710216000,0.37459999999999999],[1710302400,0.37630000000000002],[1710388800,0.37709999999999999],[1710475200,0.375],[1710561600,0.3765],[1710648000,0.3765],[1710734400,0.3765],[1710820800,0.3765],[1710907200,0.37559999999999999],[1710993600,0.38219999999999998],[1711080000,0.38519999999999999],[1711166400,0.38080000000000003],[1711252800,0.38080000000000003],[1711339200,0.38080000000000003],[1711425600,0.38040000000000002],[1711512000,0.37909999999999999],[1711598400,0.38600000000000001],[1711684800,0.38250000000000001],[1711771200,0.38250000000000001],[1711857600,0.38250000000000001],[1711944000,0.38250000000000001],[1712030400,0.3755],[1712116800,0.373],[1712203200,0.37540000000000001],[1712289600,0.37090000000000001],[1712376000,0.3755],[1712462400,0.3755],[1712548800,0.3755],[1712635200,0.374],[1712721600,0.37409999999999999],[1712808000,0.36930000000000002],[1712894400,0.37059999999999998],[1712980800,0.36749999999999999],[1713067200,0.36749999999999999],[1713153600,0.36749999999999999],[1713240000,0.36480000000000001],[1713326400,0.36449999999999999],[1713412800,0.36330000000000001],[1713499200,0.36220000000000002],[1713585600,0.36309999999999998],[1713672000,0.36309999999999998],[1713758400,0.36309999999999998],[1713844800,0.3649],[1713931200,0.37080000000000002],[1714017600,0.36699999999999999],[1714104000,0.36549999999999999],[1714190400,0.36620000000000003],[1714276800,0.36620000000000003],[1714363200,0.36620000000000003],[1714449600,0.3669],[1714536000,0.36109999999999998],[1714622400,0.35849999999999999],[1714708800,0.33779999999999999],[1714795200,0.34520000000000001],[1714881600,0.34520000000000001],[1714968000,0.34520000000000001],[1715054400,0.3488],[1715140800,0.35149999999999998],[1715227200,0.3503],[1715313600,0.35210000000000002],[1715400000,0.35310000000000002],[1715486400,0.35310000000000002],[1715572800,0.35310000000000002],[1715659200,0.35189999999999999],[1715745600,0.34999999999999998],[1715832000,0.35299999999999998],[1715918400,0.34770000000000001],[1716004800,0.3448],[1716091200,0.3448],[1716177600,0.3448],[1716264000,0.34989999999999999],[1716350400,0.35020000000000001],[1716436800,0.35980000000000001],[1716523200,0.35539999999999999],[1716609600,0.35880000000000001],[1716696000,0.35880000000000001],[1716782400,0.35880000000000001],[1716868800,0.35880000000000001],[1716955200,0.34589999999999999],[1717041600,0.34289999999999998],[1717128000,0.34549999999999997],[1717214400,0.34960000000000002],[1717300800,0.34960000000000002],[1717387200,0.34960000000000002],[1717473600,0.34329999999999999],[1717560000,0.34439999999999998],[1717646400,0.34870000000000001],[1717732800,0.3473],[1717819200,0.34899999999999998],[1717905600,0.34899999999999998],[1717992000,0.34899999999999998],[1718078400,0.35449999999999998],[1718164800,0.3538],[1718251200,0.35820000000000002],[1718337600,0.3574],[1718424000,0.34179999999999999],[1718510400,0.34179999999999999],[1718596800,0.34179999999999999],[1718683200,0.34539999999999998],[1718769600,0.34999999999999998],[1718856000,0.34999999999999998],[1718942400,0.34379999999999999],[1719028800,0.34570000000000001],[1719115200,0.34570000000000001],[1719201600,0.34570000000000001],[1719288000,0.35089999999999999],[1719374400,0.34410000000000002],[1719460800,0.33989999999999998],[1719547200,0.3412],[1719633600,0.34129999999999999],[1719720000,0.34129999999999999],[1719806400,0.34129999999999999],[1719892800,0.33710000000000001],[1719979200,0.3377],[1720065600,0.33700000000000002],[1720152000,0.33700000000000002],[1720238400,0.33579999999999999],[1720324800,0.33579999999999999],[1720411200,0.33579999999999999],[1720497600,0.33479999999999999],[1720584000,0.33429999999999999],[1720670400,0.3377],[1720756800,0.34889999999999999],[1720843200,0.35049999999999998],[1720929600,0.35049999999999998],[1721016000,0.35049999999999998],[1721102400,0.35630000000000001],[1721188800,0.36870000000000003],[1721275200,0.36480000000000001],[1721361600,0.3579],[1721448000,0.35360000000000003],[1721534400,0.35360000000000003],[1721620800,0.35360000000000003],[1721707200,0.36309999999999998],[1721793600,0.3614],[1721880000,0.3503],[1721966400,0.35299999999999998],[1722052800,0.36420000000000002],[1722139200,0.36420000000000002],[1722225600,0.36420000000000002],[1722312000,0.36349999999999999],[1722398400,0.3644],[1722484800,0.36470000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34360000000000002],[1059883200,0.34360000000000002],[1059969600,0.34360000000000002],[1060056000,0.33529999999999999],[1060142400,0.32450000000000001],[1060228800,0.31669999999999998],[1060315200,0.32590000000000002],[1060401600,0.32400000000000001],[1060488000,0.32400000000000001],[1060574400,0.32400000000000001],[1060660800,0.32079999999999997],[1060747200,0.31940000000000002],[1060833600,0.32319999999999999],[1060920000,0.3271],[1061006400,0.32390000000000002],[1061092800,0.32390000000000002],[1061179200,0.32390000000000002],[1061265600,0.33229999999999998],[1061352000,0.33900000000000002],[1061438400,0.3372],[1061524800,0.34389999999999998],[1061611200,0.33760000000000001],[1061697600,0.33760000000000001],[1061784000,0.33760000000000001],[1061870400,0.33090000000000003],[1061956800,0.33300000000000002],[1062043200,0.32879999999999998],[1062129600,0.33489999999999998],[1062216000,0.3397],[1062302400,0.3397],[1062388800,0.3397],[1062475200,0.3397],[1062561600,0.3417],[1062648000,0.3397],[1062734400,0.34060000000000001],[1062820800,0.33610000000000001],[1062907200,0.33610000000000001],[1062993600,0.33610000000000001],[1063080000,0.33539999999999998],[1063166400,0.33329999999999999],[1063252800,0.31769999999999998],[1063339200,0.32100000000000001],[1063425600,0.32750000000000001],[1063512000,0.32750000000000001],[1063598400,0.32750000000000001],[1063684800,0.3211],[1063771200,0.3291],[1063857600,0.32540000000000002],[1063944000,0.3266],[1064030400,0.32840000000000003],[1064116800,0.32840000000000003],[1064203200,0.32840000000000003],[1064289600,0.31590000000000001],[1064376000,0.32179999999999997],[1064462400,0.30740000000000001],[1064548800,0.29799999999999999],[1064635200,0.29770000000000002],[1064721600,0.29770000000000002],[1064808000,0.29770000000000002],[1064894400,0.3075],[1064980800,0.30409999999999998],[1065067200,0.31790000000000002],[1065153600,0.32329999999999998],[1065240000,0.33069999999999999],[1065326400,0.33069999999999999],[1065412800,0.33069999999999999],[1065499200,0.32690000000000002],[1065585600,0.33179999999999998],[1065672000,0.33110000000000001],[1065758400,0.33460000000000001],[1065844800,0.33329999999999999],[1065931200,0.33329999999999999],[1066017600,0.33329999999999999],[1066104000,0.33679999999999999],[1066190400,0.33550000000000002],[1066276800,0.34789999999999999],[1066363200,0.36959999999999998],[1066449600,0.35709999999999997],[1066536000,0.35709999999999997],[1066622400,0.35709999999999997],[1066708800,0.3528],[1066795200,0.34189999999999998],[1066881600,0.34089999999999998],[1066968000,0.3367],[1067054400,0.33510000000000001],[1067140800,0.33510000000000001],[1067230800,0.33510000000000001],[1067317200,0.3412],[1067403600,0.36159999999999998],[1067490000,0.36580000000000001],[1067576400,0.37240000000000001],[1067662800,0.37059999999999998],[1067749200,0.37059999999999998],[1067835600,0.37059999999999998],[1067922000,0.375],[1068008400,0.37119999999999997],[1068094800,0.37690000000000001],[1068181200,0.37540000000000001],[1068267600,0.37],[1068354000,0.37],[1068440400,0.37],[1068526800,0.35639999999999999],[1068613200,0.35010000000000002],[1068699600,0.35120000000000001],[1068786000,0.35580000000000001],[1068872400,0.3488],[1068958800,0.3488],[1069045200,0.3488],[1069131600,0.34089999999999998],[1069218000,0.33479999999999999],[1069304400,0.33489999999999998],[1069390800,0.33139999999999997],[1069477200,0.32950000000000002],[1069563600,0.32950000000000002],[1069650000,0.32950000000000002],[1069736400,0.3417],[1069822800,0.34329999999999999],[1069909200,0.35189999999999999],[1069995600,0.35189999999999999],[1070082000,0.34760000000000002],[1070168400,0.34760000000000002],[1070254800,0.34760000000000002],[1070341200,0.36120000000000002],[1070427600,0.35980000000000001],[1070514000,0.35970000000000002],[1070600400,0.37569999999999998],[1070686800,0.37219999999999998],[1070773200,0.37219999999999998],[1070859600,0.37219999999999998],[1070946000,0.37969999999999998],[1071032400,0.36130000000000001],[1071118800,0.37059999999999998],[1071205200,0.3851],[1071291600,0.40339999999999998],[1071378000,0.40339999999999998],[1071464400,0.40339999999999998],[1071550800,0.39200000000000002],[1071637200,0.39479999999999998],[1071723600,0.39429999999999998],[1071810000,0.4098],[1071896400,0.4103],[1071982800,0.4103],[1072069200,0.4103],[1072155600,0.41920000000000002],[1072242000,0.41980000000000001],[1072328400,0.41289999999999999],[1072414800,0.41289999999999999],[1072501200,0.42209999999999998],[1072587600,0.42209999999999998],[1072674000,0.42209999999999998],[1072760400,0.43769999999999998],[1072846800,0.4158],[1072933200,0.41570000000000001],[1073019600,0.41570000000000001],[1073106000,0.41660000000000003],[1073192400,0.41660000000000003],[1073278800,0.41660000000000003],[1073365200,0.42520000000000002],[1073451600,0.4173],[1073538000,0.42720000000000002],[1073624400,0.43509999999999999],[1073710800,0.4279],[1073797200,0.4279],[1073883600,0.4279],[1073970000,0.43149999999999999],[1074056400,0.4249],[1074142800,0.4219],[1074229200,0.4214],[1074315600,0.4194],[1074402000,0.4194],[1074488400,0.4194],[1074574800,0.4194],[1074661200,0.42499999999999999],[1074747600,0.41970000000000002],[1074834000,0.41460000000000002],[1074920400,0.40749999999999997],[1075006800,0.40749999999999997],[1075093200,0.40749999999999997],[1075179600,0.40770000000000001],[1075266000,0.40229999999999999],[1075352400,0.3977],[1075438800,0.39000000000000001],[1075525200,0.3851],[1075611600,0.3851],[1075698000,0.3851],[1075784400,0.38619999999999999],[1075870800,0.40629999999999999],[1075957200,0.39810000000000001],[1076043600,0.38],[1076130000,0.39850000000000002],[1076216400,0.39850000000000002],[1076302800,0.39850000000000002],[1076389200,0.40529999999999999],[1076475600,0.44219999999999998],[1076562000,0.44569999999999999],[1076648400,0.43740000000000001],[1076734800,0.42449999999999999],[1076821200,0.42449999999999999],[1076907600,0.42449999999999999],[1076994000,0.42449999999999999],[1077080400,0.43869999999999998],[1077166800,0.4395],[1077253200,0.43940000000000001],[1077339600,0.43009999999999998],[1077426000,0.43009999999999998],[1077512400,0.43009999999999998],[1077598800,0.40310000000000001],[1077685200,0.40739999999999998],[1077771600,0.41460000000000002],[1077858000,0.42109999999999997],[1077944400,0.42720000000000002],[1078030800,0.42720000000000002],[1078117200,0.42720000000000002],[1078203600,0.437],[1078290000,0.43240000000000001],[1078376400,0.42520000000000002],[1078462800,0.43330000000000002],[1078549200,0.44469999999999998],[1078635600,0.44469999999999998],[1078722000,0.44469999999999998],[1078808400,0.42599999999999999],[1078894800,0.41439999999999999],[1078981200,0.40360000000000001],[1079067600,0.39710000000000001],[1079154000,0.41310000000000002],[1079240400,0.41310000000000002],[1079326800,0.41310000000000002],[1079413200,0.39460000000000001],[1079499600,0.39660000000000001],[1079586000,0.4108],[1079672400,0.39839999999999998],[1079758800,0.39550000000000002],[1079845200,0.39550000000000002],[1079931600,0.39550000000000002],[1080018000,0.38690000000000002],[1080104400,0.3881],[1080190800,0.39140000000000003],[1080277200,0.4007],[1080363600,0.40260000000000001],[1080450000,0.40260000000000001],[1080536400,0.40260000000000001],[1080622800,0.41660000000000003],[1080709200,0.41980000000000001],[1080795600,0.41920000000000002],[1080882000,0.43180000000000002],[1080968400,0.44429999999999997],[1081054800,0.44429999999999997],[1081137600,0.44429999999999997],[1081224000,0.4284],[1081310400,0.42959999999999998],[1081396800,0.41959999999999997],[1081483200,0.41610000000000003],[1081569600,0.41610000000000003],[1081656000,0.41610000000000003],[1081742400,0.41610000000000003],[1081828800,0.41549999999999998],[1081915200,0.3952],[1082001600,0.39129999999999998],[1082088000,0.41010000000000002],[1082174400,0.41920000000000002],[1082260800,0.41920000000000002],[1082347200,0.41920000000000002],[1082433600,0.41899999999999998],[1082520000,0.41020000000000001],[1082606400,0.40529999999999999],[1082692800,0.42049999999999998],[1082779200,0.41980000000000001],[1082865600,0.41980000000000001],[1082952000,0.41980000000000001],[1083038400,0.4178],[1083124800,0.41399999999999998],[1083211200,0.3982],[1083297600,0.3881],[1083384000,0.36630000000000001],[1083470400,0.36630000000000001],[1083556800,0.36630000000000001],[1083643200,0.3755],[1083729600,0.38819999999999999],[1083816000,0.38669999999999999],[1083902400,0.37780000000000002],[1083988800,0.35449999999999998],[1084075200,0.35449999999999998],[1084161600,0.35449999999999998],[1084248000,0.35239999999999999],[1084334400,0.3604],[1084420800,0.37709999999999999],[1084507200,0.37409999999999999],[1084593600,0.36730000000000002],[1084680000,0.36730000000000002],[1084766400,0.36730000000000002],[1084852800,0.36280000000000001],[1084939200,0.36959999999999998],[1085025600,0.36609999999999998],[1085112000,0.37480000000000002],[1085198400,0.38300000000000001],[1085284800,0.38300000000000001],[1085371200,0.38300000000000001],[1085457600,0.37840000000000001],[1085544000,0.39190000000000003],[1085630400,0.38469999999999999],[1085716800,0.38619999999999999],[1085803200,0.38779999999999998],[1085889600,0.38779999999999998],[1085976000,0.38779999999999998],[1086062400,0.38779999999999998],[1086148800,0.3836],[1086235200,0.3911],[1086321600,0.38929999999999998],[1086408000,0.39550000000000002],[1086494400,0.39550000000000002],[1086580800,0.39550000000000002],[1086667200,0.40860000000000002],[1086753600,0.40670000000000001],[1086840000,0.40110000000000001],[1086926400,0.40749999999999997],[1087012800,0.40749999999999997],[1087099200,0.40749999999999997],[1087185600,0.40749999999999997],[1087272000,0.39950000000000002],[1087358400,0.40720000000000001],[1087444800,0.40739999999999998],[1087531200,0.40699999999999997],[1087617600,0.41789999999999999],[1087704000,0.41789999999999999],[1087790400,0.41789999999999999],[1087876800,0.4153],[1087963200,0.4163],[1088049600,0.42870000000000003],[1088136000,0.4284],[1088222400,0.439],[1088308800,0.439],[1088395200,0.439],[1088481600,0.42899999999999999],[1088568000,0.43640000000000001],[1088654400,0.43319999999999997],[1088740800,0.42549999999999999],[1088827200,0.4219],[1088913600,0.4219],[1089000000,0.4219],[1089086400,0.4219],[1089172800,0.40699999999999997],[1089259200,0.40629999999999999],[1089345600,0.40799999999999997],[1089432000,0.41070000000000001],[1089518400,0.41070000000000001],[1089604800,0.41070000000000001],[1089691200,0.4209],[1089777600,0.4229],[1089864000,0.42580000000000001],[1089950400,0.4335],[1090036800,0.436],[1090123200,0.436],[1090209600,0.436],[1090296000,0.433],[1090382400,0.44140000000000001],[1090468800,0.41959999999999997],[1090555200,0.42549999999999999],[1090641600,0.4204],[1090728000,0.4204],[1090814400,0.4204],[1090900800,0.4118],[1090987200,0.4229],[1091073600,0.42799999999999999],[1091160000,0.43230000000000002],[1091246400,0.43080000000000002],[1091332800,0.43080000000000002],[1091419200,0.43080000000000002],[1091505600,0.33189999999999997],[1091592000,0.32700000000000001],[1091678400,0.32619999999999999],[1091764800,0.31790000000000002],[1091851200,0.30809999999999998],[1091937600,0.30809999999999998],[1092024000,0.30809999999999998],[1092110400,0.30880000000000002],[1092196800,0.31469999999999998],[1092283200,0.30890000000000001],[1092369600,0.30209999999999998],[1092456000,0.30420000000000003],[1092542400,0.30420000000000003],[1092628800,0.30420000000000003],[1092715200,0.31230000000000002],[1092801600,0.3115],[1092888000,0.31840000000000002],[1092974400,0.3155],[1093060800,0.32150000000000001],[1093147200,0.32150000000000001],[1093233600,0.32150000000000001],[1093320000,0.31459999999999999],[1093406400,0.313],[1093492800,0.31209999999999999],[1093579200,0.31259999999999999],[1093665600,0.31869999999999998],[1093752000,0.31869999999999998],[1093838400,0.31869999999999998],[1093924800,0.312],[1094011200,0.31540000000000001],[1094097600,0.31900000000000001],[1094184000,0.32469999999999999],[1094270400,0.3256],[1094356800,0.3256],[1094443200,0.3256],[1094529600,0.3256],[1094616000,0.33339999999999997],[1094702400,0.32990000000000003],[1094788800,0.33879999999999999],[1094875200,0.34100000000000003],[1094961600,0.34100000000000003],[1095048000,0.34100000000000003],[1095134400,0.33879999999999999],[1095220800,0.3402],[1095307200,0.33739999999999998],[1095393600,0.33839999999999998],[1095480000,0.3266],[1095566400,0.3266],[1095652800,0.3266],[1095739200,0.3261],[1095825600,0.32640000000000002],[1095912000,0.31850000000000001],[1095998400,0.32129999999999997],[1096084800,0.32369999999999999],[1096171200,0.32369999999999999],[1096257600,0.32369999999999999],[1096344000,0.31990000000000002],[1096430400,0.32879999999999998],[1096516800,0.33589999999999998],[1096603200,0.33929999999999999],[1096689600,0.3392],[1096776000,0.3392],[1096862400,0.3392],[1096948800,0.34350000000000003],[1097035200,0.33879999999999999],[1097121600,0.34570000000000001],[1097208000,0.34110000000000001],[1097294400,0.33479999999999999],[1097380800,0.33479999999999999],[1097467200,0.33479999999999999],[1097553600,0.33260000000000001],[1097640000,0.32869999999999999],[1097726400,0.32479999999999998],[1097812800,0.35160000000000002],[1097899200,0.35410000000000003],[1097985600,0.35410000000000003],[1098072000,0.35410000000000003],[1098158400,0.35659999999999997],[1098244800,0.34639999999999999],[1098331200,0.34960000000000002],[1098417600,0.36030000000000001],[1098504000,0.35170000000000001],[1098590400,0.35170000000000001],[1098676800,0.35170000000000001],[1098763200,0.35370000000000001],[1098849600,0.35999999999999999],[1098936000,0.36559999999999998],[1099022400,0.36649999999999999],[1099108800,0.37230000000000002],[1099195200,0.37230000000000002],[1099285200,0.37230000000000002],[1099371600,0.36990000000000001],[1099458000,0.37569999999999998],[1099544400,0.40460000000000002],[1099630800,0.41439999999999999],[1099717200,0.41549999999999998],[1099803600,0.41549999999999998],[1099890000,0.41549999999999998],[1099976400,0.40660000000000002],[1100062800,0.4143],[1100149200,0.41510000000000002],[1100235600,0.41020000000000001],[1100322000,0.40920000000000001],[1100408400,0.40920000000000001],[1100494800,0.40920000000000001],[1100581200,0.40089999999999998],[1100667600,0.39069999999999999],[1100754000,0.40300000000000002],[1100840400,0.3967],[1100926800,0.38979999999999998],[1101013200,0.38979999999999998],[1101099600,0.38979999999999998],[1101186000,0.39439999999999997],[1101272400,0.38669999999999999],[1101358800,0.40450000000000003],[1101445200,0.40450000000000003],[1101531600,0.40949999999999998],[1101618000,0.40949999999999998],[1101704400,0.40949999999999998],[1101790800,0.41310000000000002],[1101877200,0.41959999999999997],[1101963600,0.43169999999999997],[1102050000,0.43149999999999999],[1102136400,0.43969999999999998],[1102222800,0.43969999999999998],[1102309200,0.43969999999999998],[1102395600,0.43020000000000003],[1102482000,0.42409999999999998],[1102568400,0.4345],[1102654800,0.43469999999999998],[1102741200,0.44040000000000001],[1102827600,0.44040000000000001],[1102914000,0.44040000000000001],[1103000400,0.44519999999999998],[1103086800,0.43940000000000001],[1103173200,0.45669999999999999],[1103259600,0.44969999999999999],[1103346000,0.45850000000000002],[1103432400,0.45850000000000002],[1103518800,0.45850000000000002],[1103605200,0.45190000000000002],[1103691600,0.47049999999999997],[1103778000,0.46479999999999999],[1103864400,0.46839999999999998],[1103950800,0.46839999999999998],[1104037200,0.46839999999999998],[1104123600,0.46839999999999998],[1104210000,0.45829999999999999],[1104296400,0.4652],[1104382800,0.46460000000000001],[1104469200,0.46229999999999999],[1104555600,0.45950000000000002],[1104642000,0.45950000000000002],[1104728400,0.45950000000000002],[1104814800,0.4672],[1104901200,0.44679999999999997],[1104987600,0.4345],[1105074000,0.43169999999999997],[1105160400,0.42520000000000002],[1105246800,0.42520000000000002],[1105333200,0.42520000000000002],[1105419600,0.43109999999999998],[1105506000,0.43049999999999999],[1105592400,0.42630000000000001],[1105678800,0.4229],[1105765200,0.4259],[1105851600,0.4259],[1105938000,0.4259],[1106024400,0.4259],[1106110800,0.42830000000000001],[1106197200,0.42399999999999999],[1106283600,0.41510000000000002],[1106370000,0.41610000000000003],[1106456400,0.41610000000000003],[1106542800,0.41610000000000003],[1106629200,0.40570000000000001],[1106715600,0.41310000000000002],[1106802000,0.41980000000000001],[1106888400,0.43440000000000001],[1106974800,0.42899999999999999],[1107061200,0.42899999999999999],[1107147600,0.42899999999999999],[1107234000,0.4375],[1107320400,0.44569999999999999],[1107406800,0.44750000000000001],[1107493200,0.46329999999999999],[1107579600,0.46929999999999999],[1107666000,0.46929999999999999],[1107752400,0.46929999999999999],[1107838800,0.4713],[1107925200,0.47139999999999999],[1108011600,0.46379999999999999],[1108098000,0.46689999999999998],[1108184400,0.48449999999999999],[1108270800,0.48449999999999999],[1108357200,0.48449999999999999],[1108443600,0.50339999999999996],[1108530000,0.5161],[1108616400,0.52390000000000003],[1108702800,0.51880000000000004],[1108789200,0.51790000000000003],[1108875600,0.51790000000000003],[1108962000,0.51790000000000003],[1109048400,0.51790000000000003],[1109134800,0.505],[1109221200,0.50409999999999999],[1109307600,0.51070000000000004],[1109394000,0.52549999999999997],[1109480400,0.52549999999999997],[1109566800,0.52549999999999997],[1109653200,0.53010000000000002],[1109739600,0.52439999999999998],[1109826000,0.54079999999999995],[1109912400,0.54600000000000004],[1109998800,0.55230000000000001],[1110085200,0.55230000000000001],[1110171600,0.55230000000000001],[1110258000,0.55420000000000003],[1110344400,0.54979999999999996],[1110430800,0.54949999999999999],[1110517200,0.53390000000000004],[1110603600,0.54249999999999998],[1110690000,0.54249999999999998],[1110776400,0.54249999999999998],[1110862800,0.54490000000000005],[1110949200,0.54349999999999998],[1111035600,0.5333],[1111122000,0.54400000000000004],[1111208400,0.54159999999999997],[1111294800,0.54159999999999997],[1111381200,0.54159999999999997],[1111467600,0.53669999999999995],[1111554000,0.52769999999999995],[1111640400,0.51559999999999995],[1111726800,0.51470000000000005],[1111813200,0.51470000000000005],[1111899600,0.51470000000000005],[1111986000,0.51470000000000005],[1112072400,0.50839999999999996],[1112158800,0.4985],[1112245200,0.48730000000000001],[1112331600,0.48870000000000002],[1112418000,0.48099999999999998],[1112504400,0.48099999999999998],[1112587200,0.48099999999999998],[1112673600,0.4894],[1112760000,0.49909999999999999],[1112846400,0.49280000000000002],[1112932800,0.49890000000000001],[1113019200,0.49270000000000003],[1113105600,0.49270000000000003],[1113192000,0.49270000000000003],[1113278400,0.47620000000000001],[1113364800,0.5],[1113451200,0.4743],[1113537600,0.46479999999999999],[1113624000,0.4481],[1113710400,0.4481],[1113796800,0.4481],[1113883200,0.45850000000000002],[1113969600,0.48570000000000002],[1114056000,0.48299999999999998],[1114142400,0.49199999999999999],[1114228800,0.49719999999999998],[1114315200,0.49719999999999998],[1114401600,0.49719999999999998],[1114488000,0.49769999999999998],[1114574400,0.48199999999999998],[1114660800,0.48980000000000001],[1114747200,0.47070000000000001],[1114833600,0.47289999999999999],[1114920000,0.47289999999999999],[1115006400,0.47289999999999999],[1115092800,0.47739999999999999],[1115179200,0.4798],[1115265600,0.48430000000000001],[1115352000,0.4819],[1115438400,0.49919999999999998],[1115524800,0.49919999999999998],[1115611200,0.49919999999999998],[1115697600,0.49859999999999999],[1115784000,0.4884],[1115870400,0.49130000000000001],[1115956800,0.47439999999999999],[1116043200,0.45579999999999998],[1116129600,0.45579999999999998],[1116216000,0.45579999999999998],[1116302400,0.46100000000000002],[1116388800,0.46250000000000002],[1116475200,0.47299999999999998],[1116561600,0.47699999999999998],[1116648000,0.47060000000000002],[1116734400,0.47060000000000002],[1116820800,0.47060000000000002],[1116907200,0.4798],[1116993600,0.48130000000000001],[1117080000,0.47410000000000002],[1117166400,0.4844],[1117252800,0.48570000000000002],[1117339200,0.48570000000000002],[1117425600,0.48570000000000002],[1117512000,0.48570000000000002],[1117598400,0.47710000000000002],[1117684800,0.47699999999999998],[1117771200,0.47720000000000001],[1117857600,0.48409999999999997],[1117944000,0.48409999999999997],[1118030400,0.48409999999999997],[1118116800,0.49009999999999998],[1118203200,0.48199999999999998],[1118289600,0.47839999999999999],[1118376000,0.47439999999999999],[1118462400,0.47149999999999997],[1118548800,0.47149999999999997],[1118635200,0.47149999999999997],[1118721600,0.47170000000000001],[1118808000,0.47210000000000002],[1118894400,0.4768],[1118980800,0.48359999999999997],[1119067200,0.48110000000000003],[1119153600,0.48110000000000003],[1119240000,0.48110000000000003],[1119326400,0.47370000000000001],[1119412800,0.47660000000000002],[1119499200,0.4718],[1119585600,0.45950000000000002],[1119672000,0.45829999999999999],[1119758400,0.45829999999999999],[1119844800,0.45829999999999999],[1119931200,0.45739999999999997],[1120017600,0.4642],[1120104000,0.4632],[1120190400,0.45689999999999997],[1120276800,0.46389999999999998],[1120363200,0.46389999999999998],[1120449600,0.46389999999999998],[1120536000,0.46389999999999998],[1120622400,0.47339999999999999],[1120708800,0.4773],[1120795200,0.4879],[1120881600,0.50639999999999996],[1120968000,0.50639999999999996],[1121054400,0.50639999999999996],[1121140800,0.51100000000000001],[1121227200,0.51300000000000001],[1121313600,0.50960000000000005],[1121400000,0.50419999999999998],[1121486400,0.50060000000000004],[1121572800,0.50060000000000004],[1121659200,0.50060000000000004],[1121745600,0.49299999999999999],[1121832000,0.50109999999999999],[1121918400,0.51280000000000003],[1122004800,0.50429999999999997],[1122091200,0.51880000000000004],[1122177600,0.51880000000000004],[1122264000,0.51880000000000004],[1122350400,0.51880000000000004],[1122436800,0.52490000000000003],[1122523200,0.51239999999999997],[1122609600,0.51719999999999999],[1122696000,0.5212],[1122782400,0.5212],[1122868800,0.5212],[1122955200,0.3372],[1123041600,0.34370000000000001],[1123128000,0.34939999999999999],[1123214400,0.34570000000000001],[1123300800,0.34370000000000001],[1123387200,0.34370000000000001],[1123473600,0.34370000000000001],[1123560000,0.33929999999999999],[1123646400,0.34200000000000003],[1123732800,0.34520000000000001],[1123819200,0.3453],[1123905600,0.34250000000000003],[1123992000,0.34250000000000003],[1124078400,0.34250000000000003],[1124164800,0.34279999999999999],[1124251200,0.34160000000000001],[1124337600,0.34539999999999998],[1124424000,0.34329999999999999],[1124510400,0.36209999999999998],[1124596800,0.36209999999999998],[1124683200,0.36209999999999998],[1124769600,0.35670000000000002],[1124856000,0.3533],[1124942400,0.3483],[1125028800,0.34999999999999998],[1125115200,0.35039999999999999],[1125201600,0.35039999999999999],[1125288000,0.35039999999999999],[1125374400,0.35389999999999999],[1125460800,0.35339999999999999],[1125547200,0.35520000000000002],[1125633600,0.35599999999999998],[1125720000,0.35539999999999999],[1125806400,0.35539999999999999],[1125892800,0.35539999999999999],[1125979200,0.35539999999999999],[1126065600,0.36070000000000002],[1126152000,0.36159999999999998],[1126238400,0.3594],[1126324800,0.36199999999999999],[1126411200,0.36199999999999999],[1126497600,0.36199999999999999],[1126584000,0.35880000000000001],[1126670400,0.35620000000000002],[1126756800,0.35260000000000002],[1126843200,0.35470000000000002],[1126929600,0.34649999999999997],[1127016000,0.34649999999999997],[1127102400,0.34649999999999997],[1127188800,0.34539999999999998],[1127275200,0.3417],[1127361600,0.32929999999999998],[1127448000,0.3216],[1127534400,0.3261],[1127620800,0.3261],[1127707200,0.3261],[1127793600,0.32219999999999999],[1127880000,0.3261],[1127966400,0.33019999999999999],[1128052800,0.33069999999999999],[1128139200,0.33700000000000002],[1128225600,0.33700000000000002],[1128312000,0.33700000000000002],[1128398400,0.33829999999999999],[1128484800,0.3342],[1128571200,0.3276],[1128657600,0.33029999999999998],[1128744000,0.32979999999999998],[1128830400,0.32979999999999998],[1128916800,0.32979999999999998],[1129003200,0.3281],[1129089600,0.3372],[1129176000,0.33090000000000003],[1129262400,0.33189999999999997],[1129348800,0.33339999999999997],[1129435200,0.33339999999999997],[1129521600,0.33339999999999997],[1129608000,0.33510000000000001],[1129694400,0.33560000000000001],[1129780800,0.34110000000000001],[1129867200,0.3372],[1129953600,0.34110000000000001],[1130040000,0.34110000000000001],[1130126400,0.34110000000000001],[1130212800,0.3402],[1130299200,0.33550000000000002],[1130385600,0.33110000000000001],[1130472000,0.32619999999999999],[1130558400,0.32650000000000001],[1130644800,0.32650000000000001],[1130734800,0.32650000000000001],[1130821200,0.33329999999999999],[1130907600,0.33500000000000002],[1130994000,0.33210000000000001],[1131080400,0.33169999999999999],[1131166800,0.33329999999999999],[1131253200,0.33329999999999999],[1131339600,0.33329999999999999],[1131426000,0.33310000000000001],[1131512400,0.33600000000000002],[1131598800,0.3468],[1131685200,0.3518],[1131771600,0.35780000000000001],[1131858000,0.35780000000000001],[1131944400,0.35780000000000001],[1132030800,0.3543],[1132117200,0.3679],[1132203600,0.37440000000000001],[1132290000,0.3805],[1132376400,0.38129999999999997],[1132462800,0.38129999999999997],[1132549200,0.38129999999999997],[1132635600,0.37790000000000001],[1132722000,0.38059999999999999],[1132808400,0.38009999999999999],[1132894800,0.38009999999999999],[1132981200,0.37859999999999999],[1133067600,0.37859999999999999],[1133154000,0.37859999999999999],[1133240400,0.37440000000000001],[1133326800,0.37980000000000003],[1133413200,0.38179999999999997],[1133499600,0.38740000000000002],[1133586000,0.39369999999999999],[1133672400,0.39369999999999999],[1133758800,0.39369999999999999],[1133845200,0.38979999999999998],[1133931600,0.4007],[1134018000,0.39900000000000002],[1134104400,0.40560000000000002],[1134190800,0.41710000000000003],[1134277200,0.41710000000000003],[1134363600,0.41710000000000003],[1134450000,0.41439999999999999],[1134536400,0.41610000000000003],[1134622800,0.41349999999999998],[1134709200,0.41049999999999998],[1134795600,0.40539999999999998],[1134882000,0.40539999999999998],[1134968400,0.40539999999999998],[1135054800,0.39660000000000001],[1135141200,0.40100000000000002],[1135227600,0.40479999999999999],[1135314000,0.40600000000000003],[1135400400,0.40589999999999998],[1135486800,0.40589999999999998],[1135573200,0.40589999999999998],[1135659600,0.40589999999999998],[1135746000,0.40039999999999998],[1135832400,0.4002],[1135918800,0.39779999999999999],[1136005200,0.39739999999999998],[1136091600,0.39739999999999998],[1136178000,0.39739999999999998],[1136264400,0.39739999999999998],[1136350800,0.40239999999999998],[1136437200,0.40089999999999998],[1136523600,0.40189999999999998],[1136610000,0.4017],[1136696400,0.4017],[1136782800,0.4017],[1136869200,0.4047],[1136955600,0.4047],[1137042000,0.40510000000000002],[1137128400,0.4032],[1137214800,0.4012],[1137301200,0.4012],[1137387600,0.4012],[1137474000,0.4012],[1137560400,0.3921],[1137646800,0.38900000000000001],[1137733200,0.3901],[1137819600,0.38640000000000002],[1137906000,0.38640000000000002],[1137992400,0.38640000000000002],[1138078800,0.38740000000000002],[1138165200,0.3876],[1138251600,0.40300000000000002],[1138338000,0.39560000000000001],[1138424400,0.38750000000000001],[1138510800,0.38750000000000001],[1138597200,0.38750000000000001],[1138683600,0.39929999999999999],[1138770000,0.38900000000000001],[1138856400,0.39650000000000002],[1138942800,0.38640000000000002],[1139029200,0.37940000000000002],[1139115600,0.37940000000000002],[1139202000,0.37940000000000002],[1139288400,0.36809999999999998],[1139374800,0.36430000000000001],[1139461200,0.37309999999999999],[1139547600,0.37440000000000001],[1139634000,0.37040000000000001],[1139720400,0.37040000000000001],[1139806800,0.37040000000000001],[1139893200,0.3659],[1139979600,0.36620000000000003],[1140066000,0.3851],[1140152400,0.3896],[1140238800,0.39400000000000002],[1140325200,0.39400000000000002],[1140411600,0.39400000000000002],[1140498000,0.39400000000000002],[1140584400,0.38700000000000001],[1140670800,0.39429999999999998],[1140757200,0.39910000000000001],[1140843600,0.39910000000000001],[1140930000,0.39910000000000001],[1141016400,0.39910000000000001],[1141102800,0.39200000000000002],[1141189200,0.39240000000000003],[1141275600,0.3962],[1141362000,0.4148],[1141448400,0.41770000000000002],[1141534800,0.41770000000000002],[1141621200,0.41770000000000002],[1141707600,0.41349999999999998],[1141794000,0.40820000000000001],[1141880400,0.40439999999999998],[1141966800,0.40310000000000001],[1142053200,0.40310000000000001],[1142139600,0.40310000000000001],[1142226000,0.40310000000000001],[1142312400,0.39789999999999998],[1142398800,0.40010000000000001],[1142485200,0.40539999999999998],[1142571600,0.40500000000000003],[1142658000,0.40660000000000002],[1142744400,0.40660000000000002],[1142830800,0.40660000000000002],[1142917200,0.40870000000000001],[1143003600,0.40649999999999997],[1143090000,0.4108],[1143176400,0.4128],[1143262800,0.41139999999999999],[1143349200,0.41139999999999999],[1143435600,0.41139999999999999],[1143522000,0.40639999999999998],[1143608400,0.39040000000000002],[1143694800,0.39019999999999999],[1143781200,0.38779999999999998],[1143867600,0.38429999999999997],[1143954000,0.38429999999999997],[1144036800,0.38429999999999997],[1144123200,0.38890000000000002],[1144209600,0.38490000000000002],[1144296000,0.38159999999999999],[1144382400,0.37840000000000001],[1144468800,0.38190000000000002],[1144555200,0.38190000000000002],[1144641600,0.38190000000000002],[1144728000,0.37980000000000003],[1144814400,0.37309999999999999],[1144900800,0.371],[1144987200,0.37540000000000001],[1145073600,0.37540000000000001],[1145160000,0.37540000000000001],[1145246400,0.37540000000000001],[1145332800,0.3735],[1145419200,0.3679],[1145505600,0.36620000000000003],[1145592000,0.3543],[1145678400,0.35980000000000001],[1145764800,0.35980000000000001],[1145851200,0.35980000000000001],[1145937600,0.35580000000000001],[1146024000,0.34849999999999998],[1146110400,0.34739999999999999],[1146196800,0.34949999999999998],[1146283200,0.34749999999999998],[1146369600,0.34749999999999998],[1146456000,0.34749999999999998],[1146542400,0.34710000000000002],[1146628800,0.3478],[1146715200,0.35099999999999998],[1146801600,0.35610000000000003],[1146888000,0.36659999999999998],[1146974400,0.36659999999999998],[1147060800,0.36659999999999998],[1147147200,0.36470000000000002],[1147233600,0.37019999999999997],[1147320000,0.36730000000000002],[1147406400,0.35139999999999999],[1147492800,0.34939999999999999],[1147579200,0.34939999999999999],[1147665600,0.34939999999999999],[1147752000,0.34949999999999998],[1147838400,0.34870000000000001],[1147924800,0.34150000000000003],[1148011200,0.3387],[1148097600,0.33779999999999999],[1148184000,0.33779999999999999],[1148270400,0.33779999999999999],[1148356800,0.33460000000000001],[1148443200,0.3347],[1148529600,0.33460000000000001],[1148616000,0.34100000000000003],[1148702400,0.33860000000000001],[1148788800,0.33860000000000001],[1148875200,0.33860000000000001],[1148961600,0.33860000000000001],[1149048000,0.32769999999999999],[1149134400,0.34610000000000002],[1149220800,0.35560000000000003],[1149307200,0.3543],[1149393600,0.3543],[1149480000,0.3543],[1149566400,0.34860000000000002],[1149652800,0.33389999999999997],[1149739200,0.3306],[1149825600,0.33339999999999997],[1149912000,0.33500000000000002],[1149998400,0.33500000000000002],[1150084800,0.33500000000000002],[1150171200,0.32669999999999999],[1150257600,0.32600000000000001],[1150344000,0.32240000000000002],[1150430400,0.32700000000000001],[1150516800,0.32340000000000002],[1150603200,0.32340000000000002],[1150689600,0.32340000000000002],[1150776000,0.31879999999999997],[1150862400,0.31459999999999999],[1150948800,0.31940000000000002],[1151035200,0.31979999999999997],[1151121600,0.3206],[1151208000,0.3206],[1151294400,0.3206],[1151380800,0.32590000000000002],[1151467200,0.31580000000000003],[1151553600,0.31759999999999999],[1151640000,0.3281],[1151726400,0.32779999999999998],[1151812800,0.32779999999999998],[1151899200,0.32779999999999998],[1151985600,0.33610000000000001],[1152072000,0.33610000000000001],[1152158400,0.33779999999999999],[1152244800,0.33450000000000002],[1152331200,0.32919999999999999],[1152417600,0.32919999999999999],[1152504000,0.32919999999999999],[1152590400,0.32790000000000002],[1152676800,0.32400000000000001],[1152763200,0.31709999999999999],[1152849600,0.31309999999999999],[1152936000,0.31230000000000002],[1153022400,0.31230000000000002],[1153108800,0.31230000000000002],[1153195200,0.31640000000000001],[1153281600,0.34399999999999997],[1153368000,0.34739999999999999],[1153454400,0.34089999999999998],[1153540800,0.33929999999999999],[1153627200,0.33929999999999999],[1153713600,0.33929999999999999],[1153800000,0.33360000000000001],[1153886400,0.33760000000000001],[1153972800,0.34089999999999998],[1154059200,0.33939999999999998],[1154145600,0.34660000000000002],[1154232000,0.34660000000000002],[1154318400,0.34660000000000002],[1154404800,0.34639999999999999],[1154491200,null],[1217649600,0.33760000000000001],[1217736000,0.33760000000000001],[1217822400,0.33760000000000001],[1217908800,0.32829999999999998],[1217995200,0.32269999999999999],[1218081600,0.32440000000000002],[1218168000,0.32079999999999997],[1218254400,0.32169999999999999],[1218340800,0.32169999999999999],[1218427200,0.32169999999999999],[1218513600,0.32140000000000002],[1218600000,0.31409999999999999],[1218686400,0.31509999999999999],[1218772800,0.32150000000000001],[1218859200,0.32369999999999999],[1218945600,0.32369999999999999],[1219032000,0.32369999999999999],[1219118400,0.31890000000000002],[1219204800,0.31840000000000002],[1219291200,0.32050000000000001],[1219377600,0.3241],[1219464000,0.32629999999999998],[1219550400,0.32629999999999998],[1219636800,0.32629999999999998],[1219723200,0.31840000000000002],[1219809600,0.3211],[1219896000,0.32479999999999998],[1219982400,0.33100000000000002],[1220068800,0.33210000000000001],[1220155200,0.33210000000000001],[1220241600,0.33210000000000001],[1220328000,0.33210000000000001],[1220414400,0.3165],[1220500800,0.31780000000000003],[1220587200,0.29120000000000001],[1220673600,0.30030000000000001],[1220760000,0.30030000000000001],[1220846400,0.30030000000000001],[1220932800,0.2913],[1221019200,0.2848],[1221105600,0.28960000000000002],[1221192000,0.30209999999999998],[1221278400,0.30819999999999997],[1221364800,0.30819999999999997],[1221451200,0.30819999999999997],[1221537600,0.29409999999999997],[1221624000,0.2782],[1221710400,0.2596],[1221796800,0.26319999999999999],[1221883200,0.2858],[1221969600,0.2858],[1222056000,0.2858],[1222142400,0.2802],[1222228800,0.2722],[1222315200,0.2717],[1222401600,0.28010000000000002],[1222488000,0.27860000000000001],[1222574400,0.27860000000000001],[1222660800,0.27860000000000001],[1222747200,0.25119999999999998],[1222833600,0.26379999999999998],[1222920000,0.27200000000000002],[1223006400,0.25],[1223092800,0.2419],[1223179200,0.2419],[1223265600,0.2419],[1223352000,0.2387],[1223438400,0.23219999999999999],[1223524800,0.2349],[1223611200,0.2142],[1223697600,0.21440000000000001],[1223784000,0.21440000000000001],[1223870400,0.21440000000000001],[1223956800,0.24249999999999999],[1224043200,0.23219999999999999],[1224129600,0.21179999999999999],[1224216000,0.24049999999999999],[1224302400,0.24929999999999999],[1224388800,0.24929999999999999],[1224475200,0.24929999999999999],[1224561600,0.25619999999999998],[1224648000,0.24440000000000001],[1224734400,0.2311],[1224820800,0.2198],[1224907200,0.21099999999999999],[1224993600,0.21099999999999999],[1225080000,0.21099999999999999],[1225166400,0.193],[1225252800,0.20960000000000001],[1225339200,0.21890000000000001],[1225425600,0.22259999999999999],[1225512000,0.22939999999999999],[1225598400,0.22939999999999999],[1225688400,0.22939999999999999],[1225774800,0.2268],[1225861200,0.2281],[1225947600,0.222],[1226034000,0.21290000000000001],[1226120400,0.2172],[1226206800,0.2172],[1226293200,0.2172],[1226379600,0.21060000000000001],[1226466000,0.20050000000000001],[1226552400,0.187],[1226638800,0.19539999999999999],[1226725200,0.18379999999999999],[1226811600,0.18379999999999999],[1226898000,0.18379999999999999],[1226984400,0.1837],[1227070800,0.17949999999999999],[1227157200,0.1704],[1227243600,0.156],[1227330000,0.15870000000000001],[1227416400,0.15870000000000001],[1227502800,0.15870000000000001],[1227589200,0.16450000000000001],[1227675600,0.16589999999999999],[1227762000,0.17610000000000001],[1227848400,0.17610000000000001],[1227934800,0.1777],[1228021200,0.1777],[1228107600,0.1777],[1228194000,0.16470000000000001],[1228280400,0.17699999999999999],[1228366800,0.18540000000000001],[1228453200,0.18240000000000001],[1228539600,0.18790000000000001],[1228626000,0.18790000000000001],[1228712400,0.18790000000000001],[1228798800,0.2029],[1228885200,0.19600000000000001],[1228971600,0.20449999999999999],[1229058000,0.19939999999999999],[1229144400,0.2077],[1229230800,0.2077],[1229317200,0.2077],[1229403600,0.20580000000000001],[1229490000,0.2175],[1229576400,0.2165],[1229662800,0.21740000000000001],[1229749200,0.21859999999999999],[1229835600,0.21859999999999999],[1229922000,0.21859999999999999],[1230008400,0.2072],[1230094800,0.2036],[1230181200,0.20449999999999999],[1230267600,0.20449999999999999],[1230354000,0.21079999999999999],[1230440400,0.21079999999999999],[1230526800,0.21079999999999999],[1230613200,0.2059],[1230699600,0.2104],[1230786000,0.2142],[1230872400,0.2142],[1230958800,0.2155],[1231045200,0.2155],[1231131600,0.2155],[1231218000,0.21659999999999999],[1231304400,0.21629999999999999],[1231390800,0.21160000000000001],[1231477200,0.21629999999999999],[1231563600,0.2114],[1231650000,0.2114],[1231736400,0.2114],[1231822800,0.20799999999999999],[1231909200,0.2104],[1231995600,0.20369999999999999],[1232082000,0.2074],[1232168400,0.21129999999999999],[1232254800,0.21129999999999999],[1232341200,0.21129999999999999],[1232427600,0.21129999999999999],[1232514000,0.20030000000000001],[1232600400,0.20699999999999999],[1232686800,0.20000000000000001],[1232773200,0.20349999999999999],[1232859600,0.20349999999999999],[1232946000,0.20349999999999999],[1233032400,0.20380000000000001],[1233118800,0.20610000000000001],[1233205200,0.21199999999999999],[1233291600,0.21010000000000001],[1233378000,0.20860000000000001],[1233464400,0.20860000000000001],[1233550800,0.20860000000000001],[1233637200,0.2064],[1233723600,0.22159999999999999],[1233810000,0.22919999999999999],[1233896400,0.23080000000000001],[1233982800,0.23669999999999999],[1234069200,0.23669999999999999],[1234155600,0.23669999999999999],[1234242000,0.23699999999999999],[1234328400,0.23089999999999999],[1234414800,0.23380000000000001],[1234501200,0.2427],[1234587600,0.2399],[1234674000,0.2399],[1234760400,0.2399],[1234846800,0.2399],[1234933200,0.2324],[1235019600,0.23319999999999999],[1235106000,0.2306],[1235192400,0.2283],[1235278800,0.2283],[1235365200,0.2283],[1235451600,0.2215],[1235538000,0.2311],[1235624400,0.2326],[1235710800,0.2321],[1235797200,0.2326],[1235883600,0.2326],[1235970000,0.2326],[1236056400,0.22209999999999999],[1236142800,0.22070000000000001],[1236229200,0.23280000000000001],[1236315600,0.2321],[1236402000,0.22639999999999999],[1236488400,0.22639999999999999],[1236571200,0.22639999999999999],[1236657600,0.21890000000000001],[1236744000,0.22700000000000001],[1236830400,0.2278],[1236916800,0.2346],[1237003200,0.2424],[1237089600,0.2424],[1237176000,0.2424],[1237262400,0.2324],[1237348800,0.2339],[1237435200,0.24010000000000001],[1237521600,0.2374],[1237608000,0.23130000000000001],[1237694400,0.23130000000000001],[1237780800,0.23130000000000001],[1237867200,0.2286],[1237953600,0.22720000000000001],[1238040000,0.23369999999999999],[1238126400,0.2387],[1238212800,0.2349],[1238299200,0.2349],[1238385600,0.2349],[1238472000,0.2417],[1238558400,0.24679999999999999],[1238644800,0.24429999999999999],[1238731200,0.2467],[1238817600,0.2447],[1238904000,0.2447],[1238990400,0.2447],[1239076800,0.2419],[1239163200,0.23830000000000001],[1239249600,0.24049999999999999],[1239336000,0.24049999999999999],[1239422400,0.24049999999999999],[1239508800,0.24049999999999999],[1239595200,0.24049999999999999],[1239681600,0.23880000000000001],[1239768000,0.2389],[1239854400,0.2457],[1239940800,0.26379999999999998],[1240027200,0.26190000000000002],[1240113600,0.26190000000000002],[1240200000,0.26190000000000002],[1240286400,0.25669999999999998],[1240372800,0.26040000000000002],[1240459200,0.25619999999999998],[1240545600,0.25640000000000002],[1240632000,0.255],[1240718400,0.255],[1240804800,0.255],[1240891200,0.25040000000000001],[1240977600,0.2457],[1241064000,0.25180000000000002],[1241150400,0.2437],[1241236800,0.2485],[1241323200,0.2485],[1241409600,0.2485],[1241496000,0.25409999999999999],[1241582400,0.2596],[1241668800,0.25659999999999999],[1241755200,0.254],[1241841600,0.25380000000000003],[1241928000,0.25380000000000003],[1242014400,0.25380000000000003],[1242100800,0.25140000000000001],[1242187200,0.2581],[1242273600,0.24940000000000001],[1242360000,0.26040000000000002],[1242446400,0.2646],[1242532800,0.2646],[1242619200,0.2646],[1242705600,0.26169999999999999],[1242792000,0.26529999999999998],[1242878400,0.25650000000000001],[1242964800,0.2555],[1243051200,0.26000000000000001],[1243137600,0.26000000000000001],[1243224000,0.26000000000000001],[1243310400,0.26000000000000001],[1243396800,0.27360000000000001],[1243483200,0.26469999999999999],[1243569600,0.26590000000000003],[1243656000,0.25740000000000002],[1243742400,0.25740000000000002],[1243828800,0.25740000000000002],[1243915200,0.26200000000000001],[1244001600,0.26550000000000001],[1244088000,0.26319999999999999],[1244174400,0.26979999999999998],[1244260800,0.26490000000000002],[1244347200,0.26490000000000002],[1244433600,0.26490000000000002],[1244520000,0.26590000000000003],[1244606400,0.26700000000000002],[1244692800,0.26500000000000001],[1244779200,0.26150000000000001],[1244865600,0.25719999999999998],[1244952000,0.25719999999999998],[1245038400,0.25719999999999998],[1245124800,0.25080000000000002],[1245211200,0.2485],[1245297600,0.2505],[1245384000,0.24840000000000001],[1245470400,0.2495],[1245556800,0.2495],[1245643200,0.2495],[1245729600,0.24790000000000001],[1245816000,0.249],[1245902400,0.25019999999999998],[1245988800,0.25929999999999997],[1246075200,0.26219999999999999],[1246161600,0.26219999999999999],[1246248000,0.26219999999999999],[1246334400,0.26519999999999999],[1246420800,0.26800000000000002],[1246507200,0.27460000000000001],[1246593600,0.27660000000000001],[1246680000,0.27660000000000001],[1246766400,0.27660000000000001],[1246852800,0.27660000000000001],[1246939200,0.27429999999999999],[1247025600,0.26929999999999998],[1247112000,0.27029999999999998],[1247198400,0.26300000000000001],[1247284800,0.25879999999999997],[1247371200,0.25879999999999997],[1247457600,0.25879999999999997],[1247544000,0.26019999999999999],[1247630400,0.2606],[1247716800,0.26650000000000001],[1247803200,0.27629999999999999],[1247889600,0.27689999999999998],[1247976000,0.27689999999999998],[1248062400,0.27689999999999998],[1248148800,0.27829999999999999],[1248235200,0.27439999999999998],[1248321600,0.27879999999999999],[1248408000,0.28820000000000001],[1248494400,0.2893],[1248580800,0.2893],[1248667200,0.2893],[1248753600,0.28860000000000002],[1248840000,0.28249999999999997],[1248926400,0.27939999999999998],[1249012800,0.28139999999999998],[1249099200,0.28120000000000001],[1249185600,0.28120000000000001],[1249272000,0.28120000000000001],[1249358400,0.34710000000000002],[1249444800,0.35049999999999998],[1249531200,0.35199999999999998],[1249617600,0.34449999999999997],[1249704000,0.33800000000000002],[1249790400,0.33800000000000002],[1249876800,0.33800000000000002],[1249963200,0.33560000000000001],[1250049600,0.3387],[1250136000,0.34560000000000002],[1250222400,0.35449999999999998],[1250308800,0.35589999999999999],[1250395200,0.35589999999999999],[1250481600,0.35589999999999999],[1250568000,0.35070000000000001],[1250654400,0.35410000000000003],[1250740800,0.35270000000000001],[1250827200,0.3543],[1250913600,0.36020000000000002],[1251000000,0.36020000000000002],[1251086400,0.36020000000000002],[1251172800,0.35599999999999998],[1251259200,0.35589999999999999],[1251345600,0.35499999999999998],[1251432000,0.36070000000000002],[1251518400,0.35799999999999998],[1251604800,0.35799999999999998],[1251691200,0.35799999999999998],[1251777600,0.35020000000000001],[1251864000,0.34050000000000002],[1251950400,0.33610000000000001],[1252036800,0.34339999999999998],[1252123200,0.34720000000000001],[1252209600,0.34720000000000001],[1252296000,0.34720000000000001],[1252382400,0.34720000000000001],[1252468800,0.34960000000000002],[1252555200,0.35089999999999999],[1252641600,0.36420000000000002],[1252728000,0.36930000000000002],[1252814400,0.36930000000000002],[1252900800,0.36930000000000002],[1252987200,0.3805],[1253073600,0.38819999999999999],[1253160000,0.39100000000000001],[1253246400,0.37890000000000001],[1253332800,0.38140000000000002],[1253419200,0.38140000000000002],[1253505600,0.38140000000000002],[1253592000,0.38890000000000002],[1253678400,0.38450000000000001],[1253764800,0.37619999999999998],[1253851200,0.37190000000000001],[1253937600,0.37619999999999998],[1254024000,0.37619999999999998],[1254110400,0.37619999999999998],[1254196800,0.38429999999999997],[1254283200,0.38869999999999999],[1254369600,0.38940000000000002],[1254456000,0.3765],[1254542400,0.37540000000000001],[1254628800,0.37540000000000001],[1254715200,0.37540000000000001],[1254801600,0.37959999999999999],[1254888000,0.3851],[1254974400,0.4052],[1255060800,0.40350000000000003],[1255147200,0.40639999999999998],[1255233600,0.40639999999999998],[1255320000,0.40639999999999998],[1255406400,0.41189999999999999],[1255492800,0.41049999999999998],[1255579200,0.41999999999999998],[1255665600,0.38219999999999998],[1255752000,0.38519999999999999],[1255838400,0.38519999999999999],[1255924800,0.38519999999999999],[1256011200,0.38829999999999998],[1256097600,0.3846],[1256184000,0.38169999999999998],[1256270400,0.37930000000000003],[1256356800,0.37469999999999998],[1256443200,0.37469999999999998],[1256529600,0.37469999999999998],[1256616000,0.37019999999999997],[1256702400,0.36930000000000002],[1256788800,0.35820000000000002],[1256875200,0.37040000000000001],[1256961600,0.36990000000000001],[1257048000,0.36990000000000001],[1257138000,0.36990000000000001],[1257224400,0.35899999999999999],[1257310800,0.37159999999999999],[1257397200,0.3695],[1257483600,0.37040000000000001],[1257570000,0.36670000000000003],[1257656400,0.36670000000000003],[1257742800,0.36670000000000003],[1257829200,0.37940000000000002],[1257915600,0.37159999999999999],[1258002000,0.37380000000000002],[1258088400,0.37119999999999997],[1258174800,0.36909999999999998],[1258261200,0.36909999999999998],[1258347600,0.36909999999999998],[1258434000,0.37340000000000001],[1258520400,0.372],[1258606800,0.372],[1258693200,0.36470000000000002],[1258779600,0.36230000000000001],[1258866000,0.36230000000000001],[1258952400,0.36230000000000001],[1259038800,0.3629],[1259125200,0.3609],[1259211600,0.36159999999999998],[1259298000,0.36159999999999998],[1259384400,0.35160000000000002],[1259470800,0.35160000000000002],[1259557200,0.35160000000000002],[1259643600,0.35360000000000003],[1259730000,0.35470000000000002],[1259816400,0.3589],[1259902800,0.3599],[1259989200,0.36570000000000003],[1260075600,0.36570000000000003],[1260162000,0.36570000000000003],[1260248400,0.36759999999999998],[1260334800,0.3639],[1260421200,0.3644],[1260507600,0.3624],[1260594000,0.36399999999999999],[1260680400,0.36399999999999999],[1260766800,0.36399999999999999],[1260853200,0.3659],[1260939600,0.36430000000000001],[1261026000,0.36470000000000002],[1261112400,0.36159999999999998],[1261198800,0.35639999999999999],[1261285200,0.35639999999999999],[1261371600,0.35639999999999999],[1261458000,0.3629],[1261544400,0.36709999999999998],[1261630800,0.3679],[1261717200,0.36780000000000002],[1261803600,0.36780000000000002],[1261890000,0.36780000000000002],[1261976400,0.36780000000000002],[1262062800,0.36820000000000003],[1262149200,0.36859999999999998],[1262235600,0.36680000000000001],[1262322000,0.36620000000000003],[1262408400,0.36620000000000003],[1262494800,0.36620000000000003],[1262581200,0.36620000000000003],[1262667600,0.37869999999999998],[1262754000,0.38490000000000002],[1262840400,0.38529999999999998],[1262926800,0.3851],[1263013200,0.38390000000000002],[1263099600,0.38390000000000002],[1263186000,0.38390000000000002],[1263272400,0.38159999999999999],[1263358800,0.37880000000000003],[1263445200,0.38300000000000001],[1263531600,0.37969999999999998],[1263618000,0.38100000000000001],[1263704400,0.38100000000000001],[1263790800,0.38100000000000001],[1263877200,0.38100000000000001],[1263963600,0.38579999999999998],[1264050000,0.38390000000000002],[1264136400,0.3775],[1264222800,0.36249999999999999],[1264309200,0.36249999999999999],[1264395600,0.36249999999999999],[1264482000,0.3624],[1264568400,0.35560000000000003],[1264654800,0.35520000000000002],[1264741200,0.35239999999999999],[1264827600,0.34470000000000001],[1264914000,0.34470000000000001],[1265000400,0.34470000000000001],[1265086800,0.34339999999999998],[1265173200,0.38019999999999998],[1265259600,0.379],[1265346000,0.3654],[1265432400,0.36990000000000001],[1265518800,0.36990000000000001],[1265605200,0.36990000000000001],[1265691600,0.3669],[1265778000,0.37419999999999998],[1265864400,0.36969999999999997],[1265950800,0.37719999999999998],[1266037200,0.38030000000000003],[1266123600,0.38030000000000003],[1266210000,0.38030000000000003],[1266296400,0.38030000000000003],[1266382800,0.38750000000000001],[1266469200,0.38579999999999998],[1266555600,0.37930000000000003],[1266642000,0.37930000000000003],[1266728400,0.37930000000000003],[1266814800,0.37930000000000003],[1266901200,0.38250000000000001],[1266987600,0.37959999999999999],[1267074000,0.38550000000000001],[1267160400,0.3901],[1267246800,0.39700000000000002],[1267333200,0.39700000000000002],[1267419600,0.39700000000000002],[1267506000,0.40129999999999999],[1267592400,0.39539999999999997],[1267678800,0.3957],[1267765200,0.39389999999999997],[1267851600,0.39939999999999998],[1267938000,0.39939999999999998],[1268024400,0.39939999999999998],[1268110800,0.40239999999999998],[1268197200,0.40110000000000001],[1268283600,0.40200000000000002],[1268370000,0.40300000000000002],[1268456400,0.40289999999999998],[1268542800,0.40289999999999998],[1268625600,0.40289999999999998],[1268712000,0.40089999999999998],[1268798400,0.40589999999999998],[1268884800,0.40860000000000002],[1268971200,0.40110000000000001],[1269057600,0.40000000000000002],[1269144000,0.40000000000000002],[1269230400,0.40000000000000002],[1269316800,0.40479999999999999],[1269403200,0.4108],[1269489600,0.40570000000000001],[1269576000,0.40229999999999999],[1269662400,0.39729999999999999],[1269748800,0.39729999999999999],[1269835200,0.39729999999999999],[1269921600,0.4017],[1270008000,0.39729999999999999],[1270094400,0.39689999999999998],[1270180800,0.40489999999999998],[1270267200,0.40489999999999998],[1270353600,0.40489999999999998],[1270440000,0.40489999999999998],[1270526400,0.41299999999999998],[1270612800,0.4073],[1270699200,0.40360000000000001],[1270785600,0.40479999999999999],[1270872000,0.40999999999999998],[1270958400,0.40999999999999998],[1271044800,0.40999999999999998],[1271131200,0.40639999999999998],[1271217600,0.4007],[1271304000,0.40620000000000001],[1271390400,0.40770000000000001],[1271476800,0.40820000000000001],[1271563200,0.40820000000000001],[1271649600,0.40820000000000001],[1271736000,0.4042],[1271822400,0.40860000000000002],[1271908800,0.40960000000000002],[1271995200,0.41439999999999999],[1272081600,0.4219],[1272168000,0.4219],[1272254400,0.4219],[1272340800,0.4199],[1272427200,0.40339999999999998],[1272513600,0.40620000000000001],[1272600000,0.40839999999999999],[1272686400,0.39350000000000002],[1272772800,0.39350000000000002],[1272859200,0.39350000000000002],[1272945600,0.39800000000000002],[1273032000,0.3841],[1273118400,0.3785],[1273204800,0.3695],[1273291200,0.35699999999999998],[1273377600,0.35699999999999998],[1273464000,0.35699999999999998],[1273550400,0.37680000000000002],[1273636800,0.37],[1273723200,0.37719999999999998],[1273809600,0.37040000000000001],[1273896000,0.36430000000000001],[1273982400,0.36430000000000001],[1274068800,0.36430000000000001],[1274155200,0.36699999999999999],[1274241600,0.3614],[1274328000,0.35639999999999999],[1274414400,0.33889999999999998],[1274500800,0.3427],[1274587200,0.3427],[1274673600,0.3427],[1274760000,0.33500000000000002],[1274846400,0.3322],[1274932800,0.3306],[1275019200,0.34549999999999997],[1275105600,0.34489999999999998],[1275192000,0.34489999999999998],[1275278400,0.34489999999999998],[1275364800,0.34489999999999998],[1275451200,0.33350000000000002],[1275537600,0.34849999999999998],[1275624000,0.35510000000000003],[1275710400,0.34549999999999997],[1275796800,0.34549999999999997],[1275883200,0.34549999999999997],[1275969600,0.34000000000000002],[1276056000,0.34279999999999999],[1276142400,0.34399999999999997],[1276228800,0.35010000000000002],[1276315200,0.35749999999999998],[1276401600,0.35749999999999998],[1276488000,0.35749999999999998],[1276574400,0.36099999999999999],[1276660800,0.37159999999999999],[1276747200,0.37],[1276833600,0.371],[1276920000,0.37180000000000002],[1277006400,0.37180000000000002],[1277092800,0.37180000000000002],[1277179200,0.37030000000000002],[1277265600,0.35959999999999998],[1277352000,0.36070000000000002],[1277438400,0.35930000000000001],[1277524800,0.36020000000000002],[1277611200,0.36020000000000002],[1277697600,0.36020000000000002],[1277784000,0.36170000000000002],[1277870400,0.35349999999999998],[1277956800,0.35659999999999997],[1278043200,0.34949999999999998],[1278129600,0.34710000000000002],[1278216000,0.34710000000000002],[1278302400,0.34710000000000002],[1278388800,0.34710000000000002],[1278475200,0.34639999999999999],[1278561600,0.35580000000000001],[1278648000,0.36109999999999998],[1278734400,0.36080000000000001],[1278820800,0.36080000000000001],[1278907200,0.36080000000000001],[1278993600,0.35999999999999999],[1279080000,0.37380000000000002],[1279166400,0.37380000000000002],[1279252800,0.37630000000000002],[1279339200,0.36959999999999998],[1279425600,0.36959999999999998],[1279512000,0.36959999999999998],[1279598400,0.36890000000000001],[1279684800,0.38009999999999999],[1279771200,0.38059999999999999],[1279857600,0.39529999999999998],[1279944000,0.40610000000000002],[1280030400,0.40610000000000002],[1280116800,0.40610000000000002],[1280203200,0.40460000000000002],[1280289600,0.40710000000000002],[1280376000,0.39879999999999999],[1280462400,0.40089999999999998],[1280548800,0.40570000000000001],[1280635200,0.40570000000000001],[1280721600,0.40570000000000001],[1280808000,0.34210000000000002],[1280894400,0.3397],[1280980800,0.34100000000000003],[1281067200,0.34129999999999999],[1281153600,0.34360000000000002],[1281240000,0.34360000000000002],[1281326400,0.34360000000000002],[1281412800,0.34460000000000002],[1281499200,0.34489999999999998],[1281585600,0.3377],[1281672000,0.33710000000000001],[1281758400,0.33879999999999999],[1281844800,0.33879999999999999],[1281931200,0.33879999999999999],[1282017600,0.33489999999999998],[1282104000,0.3448],[1282190400,0.34849999999999998],[1282276800,0.34329999999999999],[1282363200,0.34439999999999998],[1282449600,0.34439999999999998],[1282536000,0.34439999999999998],[1282622400,0.34350000000000003],[1282708800,0.3372],[1282795200,0.33789999999999998],[1282881600,0.33350000000000002],[1282968000,0.33579999999999999],[1283054400,0.33579999999999999],[1283140800,0.33579999999999999],[1283227200,0.3327],[1283313600,0.33560000000000001],[1283400000,0.34050000000000002],[1283486400,0.34360000000000002],[1283572800,0.34350000000000003],[1283659200,0.34350000000000003],[1283745600,0.34350000000000003],[1283832000,0.34350000000000003],[1283918400,0.34520000000000001],[1284004800,0.34949999999999998],[1284091200,0.34910000000000002],[1284177600,0.35049999999999998],[1284264000,0.35049999999999998],[1284350400,0.35049999999999998],[1284436800,0.35399999999999998],[1284523200,0.35310000000000002],[1284609600,0.34839999999999999],[1284696000,0.34379999999999999],[1284782400,0.33450000000000002],[1284868800,0.33450000000000002],[1284955200,0.33450000000000002],[1285041600,0.33750000000000002],[1285128000,0.34010000000000001],[1285214400,0.33689999999999998],[1285300800,0.33339999999999997],[1285387200,0.33539999999999998],[1285473600,0.33539999999999998],[1285560000,0.33539999999999998],[1285646400,0.3367],[1285732800,0.33839999999999998],[1285819200,0.33839999999999998],[1285905600,0.34079999999999999],[1285992000,0.34520000000000001],[1286078400,0.34520000000000001],[1286164800,0.34520000000000001],[1286251200,0.34289999999999998],[1286337600,0.3448],[1286424000,0.34520000000000001],[1286510400,0.34510000000000002],[1286596800,0.33929999999999999],[1286683200,0.33929999999999999],[1286769600,0.33929999999999999],[1286856000,0.34389999999999998],[1286942400,0.34410000000000002],[1287028800,0.34820000000000001],[1287115200,0.3538],[1287201600,0.35570000000000002],[1287288000,0.35570000000000002],[1287374400,0.35570000000000002],[1287460800,0.35470000000000002],[1287547200,0.36480000000000001],[1287633600,0.36830000000000002],[1287720000,0.37030000000000002],[1287806400,0.36770000000000003],[1287892800,0.36770000000000003],[1287979200,0.36770000000000003],[1288065600,0.373],[1288152000,0.37390000000000001],[1288238400,0.37430000000000002],[1288324800,0.37869999999999998],[1288411200,0.3836],[1288497600,0.3836],[1288584000,0.3836],[1288670400,0.38379999999999997],[1288756800,0.38429999999999997],[1288843200,0.38019999999999998],[1288929600,0.39279999999999998],[1289016000,0.38719999999999999],[1289102400,0.38719999999999999],[1289192400,0.38719999999999999],[1289278800,0.39029999999999998],[1289365200,0.38319999999999999],[1289451600,0.37940000000000002],[1289538000,0.38250000000000001],[1289624400,0.3674],[1289710800,0.3674],[1289797200,0.3674],[1289883600,0.36830000000000002],[1289970000,0.3609],[1290056400,0.35610000000000003],[1290142800,0.35709999999999997],[1290229200,0.36230000000000001],[1290315600,0.36230000000000001],[1290402000,0.36230000000000001],[1290488400,0.36470000000000002],[1290574800,0.3589],[1290661200,0.36359999999999998],[1290747600,0.36359999999999998],[1290834000,0.36049999999999999],[1290920400,0.36049999999999999],[1291006800,0.36049999999999999],[1291093200,0.3579],[1291179600,0.35730000000000001],[1291266000,0.36520000000000002],[1291352400,0.37169999999999997],[1291438800,0.3735],[1291525200,0.3735],[1291611600,0.3735],[1291698000,0.37030000000000002],[1291784400,0.371],[1291870800,0.37259999999999999],[1291957200,0.37159999999999999],[1292043600,0.38009999999999999],[1292130000,0.38009999999999999],[1292216400,0.38009999999999999],[1292302800,0.38650000000000001],[1292389200,0.3896],[1292475600,0.38569999999999999],[1292562000,0.38900000000000001],[1292648400,0.38769999999999999],[1292734800,0.38769999999999999],[1292821200,0.38769999999999999],[1292907600,0.38700000000000001],[1292994000,0.39460000000000001],[1293080400,0.39739999999999998],[1293166800,0.39579999999999999],[1293253200,0.39579999999999999],[1293339600,0.39579999999999999],[1293426000,0.39579999999999999],[1293512400,0.39739999999999998],[1293598800,0.39700000000000002],[1293685200,0.3967],[1293771600,0.39810000000000001],[1293858000,0.39429999999999998],[1293944400,0.39429999999999998],[1294030800,0.39429999999999998],[1294117200,0.39860000000000001],[1294203600,0.4017],[1294290000,0.40379999999999999],[1294376400,0.40570000000000001],[1294462800,0.40629999999999999],[1294549200,0.40629999999999999],[1294635600,0.40629999999999999],[1294722000,0.40129999999999999],[1294808400,0.39600000000000002],[1294894800,0.40129999999999999],[1294981200,0.40089999999999998],[1295067600,0.39729999999999999],[1295154000,0.39729999999999999],[1295240400,0.39729999999999999],[1295326800,0.39729999999999999],[1295413200,0.3987],[1295499600,0.39389999999999997],[1295586000,0.39410000000000001],[1295672400,0.39650000000000002],[1295758800,0.39650000000000002],[1295845200,0.39650000000000002],[1295931600,0.40350000000000003],[1296018000,0.40339999999999998],[1296104400,0.4098],[1296190800,0.40920000000000001],[1296277200,0.40089999999999998],[1296363600,0.40089999999999998],[1296450000,0.40089999999999998],[1296536400,0.40329999999999999],[1296622800,0.40899999999999997],[1296709200,0.43340000000000001],[1296795600,0.4385],[1296882000,0.43830000000000002],[1296968400,0.43830000000000002],[1297054800,0.43830000000000002],[1297141200,0.44219999999999998],[1297227600,0.4405],[1297314000,0.441],[1297400400,0.4466],[1297486800,0.45850000000000002],[1297573200,0.45850000000000002],[1297659600,0.45850000000000002],[1297746000,0.45700000000000002],[1297832400,0.45639999999999997],[1297918800,0.46139999999999998],[1298005200,0.45889999999999997],[1298091600,0.46110000000000001],[1298178000,0.46110000000000001],[1298264400,0.46110000000000001],[1298350800,0.46110000000000001],[1298437200,0.44529999999999997],[1298523600,0.44690000000000002],[1298610000,0.45090000000000002],[1298696400,0.45979999999999999],[1298782800,0.45979999999999999],[1298869200,0.45979999999999999],[1298955600,0.45910000000000001],[1299042000,0.4521],[1299128400,0.45619999999999999],[1299214800,0.46279999999999999],[1299301200,0.46410000000000001],[1299387600,0.46410000000000001],[1299474000,0.46410000000000001],[1299560400,0.45929999999999999],[1299646800,0.46579999999999999],[1299733200,0.4672],[1299819600,0.45829999999999999],[1299906000,0.46010000000000001],[1299992400,0.46010000000000001],[1300075200,0.46010000000000001],[1300161600,0.45279999999999998],[1300248000,0.43790000000000001],[1300334400,0.43280000000000002],[1300420800,0.43469999999999998],[1300507200,0.44109999999999999],[1300593600,0.44109999999999999],[1300680000,0.44109999999999999],[1300766400,0.4491],[1300852800,0.44619999999999999],[1300939200,0.45419999999999999],[1301025600,0.45900000000000002],[1301112000,0.4652],[1301198400,0.4652],[1301284800,0.4652],[1301371200,0.45629999999999998],[1301457600,0.4476],[1301544000,0.45379999999999998],[1301630400,0.44990000000000002],[1301716800,0.44950000000000001],[1301803200,0.44950000000000001],[1301889600,0.44950000000000001],[1301976000,0.44919999999999999],[1302062400,0.44800000000000001],[1302148800,0.44669999999999999],[1302235200,0.44700000000000001],[1302321600,0.44280000000000003],[1302408000,0.44280000000000003],[1302494400,0.44280000000000003],[1302580800,0.44019999999999998],[1302667200,0.44109999999999999],[1302753600,0.44629999999999997],[1302840000,0.4506],[1302926400,0.45779999999999998],[1303012800,0.45779999999999998],[1303099200,0.45779999999999998],[1303185600,0.45479999999999998],[1303272000,0.45710000000000001],[1303358400,0.43790000000000001],[1303444800,0.43919999999999998],[1303531200,0.43919999999999998],[1303617600,0.43919999999999998],[1303704000,0.43919999999999998],[1303790400,0.43020000000000003],[1303876800,0.43890000000000001],[1303963200,0.42909999999999998],[1304049600,0.42959999999999998],[1304136000,0.43519999999999998],[1304222400,0.43519999999999998],[1304308800,0.43519999999999998],[1304395200,0.44109999999999999],[1304481600,0.44569999999999999],[1304568000,0.45879999999999999],[1304654400,0.45540000000000003],[1304740800,0.45700000000000002],[1304827200,0.45700000000000002],[1304913600,0.45700000000000002],[1305000000,0.46010000000000001],[1305086400,0.4738],[1305172800,0.47170000000000001],[1305259200,0.47699999999999998],[1305345600,0.47310000000000002],[1305432000,0.47310000000000002],[1305518400,0.47310000000000002],[1305604800,0.46860000000000002],[1305691200,0.47110000000000002],[1305777600,0.46989999999999998],[1305864000,0.47449999999999998],[1305950400,0.47349999999999998],[1306036800,0.47349999999999998],[1306123200,0.47349999999999998],[1306209600,0.4622],[1306296000,0.46100000000000002],[1306382400,0.46010000000000001],[1306468800,0.46310000000000001],[1306555200,0.46310000000000001],[1306641600,0.46310000000000001],[1306728000,0.46310000000000001],[1306814400,0.46310000000000001],[1306900800,0.46989999999999998],[1306987200,0.4572],[1307073600,0.4521],[1307160000,0.4405],[1307246400,0.4405],[1307332800,0.4405],[1307419200,0.44069999999999998],[1307505600,0.44600000000000001],[1307592000,0.44109999999999999],[1307678400,0.44390000000000002],[1307764800,0.43120000000000003],[1307851200,0.43120000000000003],[1307937600,0.43120000000000003],[1308024000,0.43209999999999998],[1308110400,0.43369999999999997],[1308196800,0.4259],[1308283200,0.41970000000000002],[1308369600,0.42399999999999999],[1308456000,0.42399999999999999],[1308542400,0.42399999999999999],[1308628800,0.41980000000000001],[1308715200,0.42799999999999999],[1308801600,0.42920000000000003],[1308888000,0.43070000000000003],[1308974400,0.43209999999999998],[1309060800,0.43209999999999998],[1309147200,0.43209999999999998],[1309233600,0.43319999999999997],[1309320000,0.43440000000000001],[1309406400,0.43559999999999999],[1309492800,0.43819999999999998],[1309579200,0.44290000000000002],[1309665600,0.44290000000000002],[1309752000,0.44290000000000002],[1309838400,0.44290000000000002],[1309924800,0.44119999999999998],[1310011200,0.43859999999999999],[1310097600,0.43859999999999999],[1310184000,0.437],[1310270400,0.437],[1310356800,0.437],[1310443200,0.42820000000000003],[1310529600,0.4249],[1310616000,0.4254],[1310702400,0.42020000000000002],[1310788800,0.42480000000000001],[1310875200,0.42480000000000001],[1310961600,0.42480000000000001],[1311048000,0.40629999999999999],[1311134400,0.41070000000000001],[1311220800,0.42470000000000002],[1311307200,0.42999999999999999],[1311393600,0.4355],[1311480000,0.4355],[1311566400,0.4355],[1311652800,0.43419999999999997],[1311739200,0.43330000000000002],[1311825600,0.42599999999999999],[1311912000,0.42280000000000001],[1311998400,0.42709999999999998],[1312084800,0.42709999999999998],[1312171200,0.42709999999999998],[1312257600,0.32340000000000002],[1312344000,0.30919999999999997],[1312430400,0.31219999999999998],[1312516800,0.29780000000000001],[1312603200,0.30159999999999998],[1312689600,0.30159999999999998],[1312776000,0.30159999999999998],[1312862400,0.27650000000000002],[1312948800,0.29980000000000001],[1313035200,0.28389999999999999],[1313121600,0.29010000000000002],[1313208000,0.29330000000000001],[1313294400,0.29330000000000001],[1313380800,0.29330000000000001],[1313467200,0.29809999999999998],[1313553600,0.29759999999999998],[1313640000,0.29580000000000001],[1313726400,0.28439999999999999],[1313812800,0.2777],[1313899200,0.2777],[1313985600,0.2777],[1314072000,0.27050000000000002],[1314158400,0.27629999999999999],[1314244800,0.27979999999999999],[1314331200,0.27500000000000002],[1314417600,0.27800000000000002],[1314504000,0.27800000000000002],[1314590400,0.27800000000000002],[1314676800,0.2893],[1314763200,0.29520000000000002],[1314849600,0.29599999999999999],[1314936000,0.29099999999999998],[1315022400,0.28449999999999998],[1315108800,0.28449999999999998],[1315195200,0.28449999999999998],[1315281600,0.28449999999999998],[1315368000,0.28050000000000003],[1315454400,0.2853],[1315540800,0.28029999999999999],[1315627200,0.26819999999999999],[1315713600,0.26819999999999999],[1315800000,0.26819999999999999],[1315886400,0.26290000000000002],[1315972800,0.26369999999999999],[1316059200,0.26069999999999999],[1316145600,0.26279999999999998],[1316232000,0.26350000000000001],[1316318400,0.26350000000000001],[1316404800,0.26350000000000001],[1316491200,0.25530000000000003],[1316577600,0.25380000000000003],[1316664000,0.25490000000000002],[1316750400,0.24640000000000001],[1316836800,0.24690000000000001],[1316923200,0.24690000000000001],[1317009600,0.24690000000000001],[1317096000,0.24560000000000001],[1317182400,0.25519999999999998],[1317268800,0.249],[1317355200,0.2535],[1317441600,0.24879999999999999],[1317528000,0.24879999999999999],[1317614400,0.24879999999999999],[1317700800,0.23680000000000001],[1317787200,0.24399999999999999],[1317873600,0.23810000000000001],[1317960000,0.246],[1318046400,0.25],[1318132800,0.25],[1318219200,0.25],[1318305600,0.25979999999999998],[1318392000,0.2626],[1318478400,0.2676],[1318564800,0.26540000000000002],[1318651200,0.26850000000000002],[1318737600,0.26850000000000002],[1318824000,0.26850000000000002],[1318910400,0.26029999999999998],[1318996800,0.26429999999999998],[1319083200,0.26769999999999999],[1319169600,0.27000000000000002],[1319256000,0.2702],[1319342400,0.2702],[1319428800,0.2702],[1319515200,0.27360000000000001],[1319601600,0.26740000000000003],[1319688000,0.27060000000000001],[1319774400,0.28199999999999997],[1319860800,0.28539999999999999],[1319947200,0.28539999999999999],[1320033600,0.28539999999999999],[1320120000,0.27850000000000003],[1320206400,0.26910000000000001],[1320292800,0.27089999999999997],[1320379200,0.27410000000000001],[1320465600,0.27679999999999999],[1320552000,0.27679999999999999],[1320642000,0.27679999999999999],[1320728400,0.2737],[1320814800,0.2762],[1320901200,0.26290000000000002],[1320987600,0.26429999999999998],[1321074000,0.27110000000000001],[1321160400,0.27110000000000001],[1321246800,0.27110000000000001],[1321333200,0.26740000000000003],[1321419600,0.2651],[1321506000,0.26269999999999999],[1321592400,0.25940000000000002],[1321678800,0.25690000000000002],[1321765200,0.25690000000000002],[1321851600,0.25690000000000002],[1321938000,0.25209999999999999],[1322024400,0.251],[1322110800,0.24959999999999999],[1322197200,0.24959999999999999],[1322283600,0.2485],[1322370000,0.2485],[1322456400,0.2485],[1322542800,0.25619999999999998],[1322629200,0.2596],[1322715600,0.26719999999999999],[1322802000,0.26579999999999998],[1322888400,0.26829999999999998],[1322974800,0.26829999999999998],[1323061200,0.26829999999999998],[1323147600,0.27129999999999999],[1323234000,0.27350000000000002],[1323320400,0.27150000000000002],[1323406800,0.26889999999999997],[1323493200,0.26889999999999997],[1323579600,0.26889999999999997],[1323666000,0.26889999999999997],[1323752400,0.2656],[1323838800,0.26169999999999999],[1323925200,0.26529999999999998],[1324011600,0.27429999999999999],[1324098000,0.2757],[1324184400,0.2757],[1324270800,0.2757],[1324357200,0.26929999999999998],[1324443600,0.27879999999999999],[1324530000,0.28060000000000002],[1324616400,0.28589999999999999],[1324702800,0.28810000000000002],[1324789200,0.28810000000000002],[1324875600,0.28810000000000002],[1324962000,0.28810000000000002],[1325048400,0.2848],[1325134800,0.27589999999999998],[1325221200,0.28339999999999999],[1325307600,0.28129999999999999],[1325394000,0.28129999999999999],[1325480400,0.28129999999999999],[1325566800,0.28129999999999999],[1325653200,0.28310000000000002],[1325739600,0.2853],[1325826000,0.2878],[1325912400,0.28839999999999999],[1325998800,0.28839999999999999],[1326085200,0.28839999999999999],[1326171600,0.28570000000000001],[1326258000,0.28599999999999998],[1326344400,0.29089999999999999],[1326430800,0.29370000000000002],[1326517200,0.29039999999999999],[1326603600,0.29039999999999999],[1326690000,0.29039999999999999],[1326776400,0.29039999999999999],[1326862800,0.28910000000000002],[1326949200,0.29399999999999998],[1327035600,0.29749999999999999],[1327122000,0.29530000000000001],[1327208400,0.29530000000000001],[1327294800,0.29530000000000001],[1327381200,0.29680000000000001],[1327467600,0.3014],[1327554000,0.30420000000000003],[1327640400,0.31330000000000002],[1327726800,0.31040000000000001],[1327813200,0.31040000000000001],[1327899600,0.31040000000000001],[1327986000,0.30990000000000001],[1328072400,0.30880000000000002],[1328158800,0.31290000000000001],[1328245200,0.30590000000000001],[1328331600,0.31430000000000002],[1328418000,0.31430000000000002],[1328504400,0.31430000000000002],[1328590800,0.31850000000000001],[1328677200,0.32000000000000001],[1328763600,0.32140000000000002],[1328850000,0.3261],[1328936400,0.32219999999999999],[1329022800,0.32219999999999999],[1329109200,0.32219999999999999],[1329195600,0.32229999999999998],[1329282000,0.31809999999999999],[1329368400,0.3175],[1329454800,0.32090000000000002],[1329541200,0.31390000000000001],[1329627600,0.31390000000000001],[1329714000,0.31390000000000001],[1329800400,0.31390000000000001],[1329886800,0.31540000000000001],[1329973200,0.30890000000000001],[1330059600,0.3095],[1330146000,0.31009999999999999],[1330232400,0.31009999999999999],[1330318800,0.31009999999999999],[1330405200,0.31009999999999999],[1330491600,0.30980000000000002],[1330578000,0.3125],[1330664400,0.31230000000000002],[1330750800,null],[1331096400,0.3044],[1331182800,0.30640000000000001],[1331269200,0.30580000000000002],[1331355600,0.3054],[1331442000,0.3054],[1331524800,0.3054],[1331611200,0.30380000000000001],[1331697600,0.31340000000000001],[1331784000,0.31359999999999999],[1331870400,0.31740000000000002],[1331956800,0.31950000000000001],[1332043200,0.31950000000000001],[1332129600,0.31950000000000001],[1332216000,0.3211],[1332302400,0.3196],[1332388800,0.3175],[1332475200,0.30919999999999997],[1332561600,0.30990000000000001],[1332648000,0.30990000000000001],[1332734400,0.30990000000000001],[1332820800,0.31290000000000001],[1332907200,0.31459999999999999],[1332993600,0.31380000000000002],[1333080000,0.31380000000000002],[1333166400,0.313],[1333252800,0.313],[1333339200,0.313],[1333425600,0.31890000000000002],[1333512000,0.3196],[1333598400,0.31969999999999998],[1333684800,0.31780000000000003],[1333771200,0.31780000000000003],[1333857600,0.31780000000000003],[1333944000,0.31780000000000003],[1334030400,0.31530000000000002],[1334116800,0.307],[1334203200,0.31119999999999998],[1334289600,0.31330000000000002],[1334376000,0.30990000000000001],[1334462400,0.30990000000000001],[1334548800,0.30990000000000001],[1334635200,0.31269999999999998],[1334721600,0.31900000000000001],[1334808000,0.31840000000000002],[1334894400,0.31659999999999999],[1334980800,0.32029999999999997],[1335067200,0.32029999999999997],[1335153600,0.32029999999999997],[1335240000,0.31440000000000001],[1335326400,0.31559999999999999],[1335412800,0.31330000000000002],[1335499200,0.31409999999999999],[1335585600,0.31869999999999998],[1335672000,0.31869999999999998],[1335758400,0.31869999999999998],[1335844800,0.316],[1335931200,0.31869999999999998],[1336017600,0.31719999999999998],[1336104000,0.315],[1336190400,0.30990000000000001],[1336276800,0.30990000000000001],[1336363200,0.30990000000000001],[1336449600,0.31230000000000002],[1336536000,0.31330000000000002],[1336622400,0.31269999999999998],[1336708800,0.31569999999999998],[1336795200,0.31590000000000001],[1336881600,0.31590000000000001],[1336968000,0.31590000000000001],[1337054400,0.312],[1337140800,0.31140000000000001],[1337227200,0.30259999999999998],[1337313600,0.29430000000000001],[1337400000,0.28920000000000001],[1337486400,0.28920000000000001],[1337572800,0.28920000000000001],[1337659200,0.29470000000000002],[1337745600,0.29270000000000002],[1337832000,0.29399999999999998],[1337918400,0.29299999999999998],[1338004800,0.29310000000000003],[1338091200,0.29310000000000003],[1338177600,0.29310000000000003],[1338264000,0.29310000000000003],[1338350400,0.2954],[1338436800,0.2913],[1338523200,0.28949999999999998],[1338609600,0.27629999999999999],[1338696000,0.27629999999999999],[1338782400,0.27629999999999999],[1338868800,0.27910000000000001],[1338955200,0.28120000000000001],[1339041600,0.2863],[1339128000,0.2868],[1339214400,0.29220000000000002],[1339300800,0.29220000000000002],[1339387200,0.29220000000000002],[1339473600,0.28639999999999999],[1339560000,0.28939999999999999],[1339646400,0.28860000000000002],[1339732800,0.28999999999999998],[1339819200,0.29210000000000003],[1339905600,0.29210000000000003],[1339992000,0.29210000000000003],[1340078400,0.29210000000000003],[1340164800,0.29480000000000001],[1340251200,0.29659999999999997],[1340337600,0.2918],[1340424000,0.2913],[1340510400,0.2913],[1340596800,0.2913],[1340683200,0.28610000000000002],[1340769600,0.28560000000000002],[1340856000,0.28720000000000001],[1340942400,0.2908],[1341028800,0.2974],[1341115200,0.2974],[1341201600,0.2974],[1341288000,0.29430000000000001],[1341374400,0.29780000000000001],[1341460800,0.29780000000000001],[1341547200,0.29809999999999998],[1341633600,0.29670000000000002],[1341720000,0.29670000000000002],[1341806400,0.29670000000000002],[1341892800,0.29310000000000003],[1341979200,0.29210000000000003],[1342065600,0.29049999999999998],[1342152000,0.2903],[1342238400,0.2979],[1342324800,0.2979],[1342411200,0.2979],[1342497600,0.29499999999999998],[1342584000,0.29609999999999997],[1342670400,0.29620000000000002],[1342756800,0.31009999999999999],[1342843200,0.30209999999999998],[1342929600,0.30209999999999998],[1343016000,0.30209999999999998],[1343102400,0.30409999999999998],[1343188800,0.29999999999999999],[1343275200,0.29999999999999999],[1343361600,0.30430000000000001],[1343448000,0.311],[1343534400,0.311],[1343620800,0.311],[1343707200,0.31240000000000001],[1343793600,0.31359999999999999],[1343880000,0.32690000000000002],[1343966400,0.32229999999999998],[1344052800,0.33210000000000001],[1344139200,0.33210000000000001],[1344225600,0.33210000000000001],[1344312000,0.33300000000000002],[1344398400,0.33189999999999997],[1344484800,0.33360000000000001],[1344571200,0.33529999999999999],[1344657600,0.3332],[1344744000,0.3332],[1344830400,0.3332],[1344916800,0.3357],[1345003200,0.33529999999999999],[1345089600,0.33739999999999998],[1345176000,0.33910000000000001],[1345262400,0.33860000000000001],[1345348800,0.33860000000000001],[1345435200,0.33860000000000001],[1345521600,0.33810000000000001],[1345608000,0.3362],[1345694400,0.3387],[1345780800,0.33629999999999999],[1345867200,0.33450000000000002],[1345953600,0.33450000000000002],[1346040000,0.33450000000000002],[1346126400,0.33189999999999997],[1346212800,0.32990000000000003],[1346299200,0.33300000000000002],[1346385600,0.33210000000000001],[1346472000,0.33339999999999997],[1346558400,0.33339999999999997],[1346644800,0.33339999999999997],[1346731200,0.33339999999999997],[1346817600,0.33100000000000002],[1346904000,0.3296],[1346990400,0.3357],[1347076800,0.3387],[1347163200,0.3387],[1347249600,0.3387],[1347336000,0.3382],[1347422400,0.33929999999999999],[1347508800,0.34100000000000003],[1347595200,0.34289999999999998],[1347681600,0.3427],[1347768000,0.3427],[1347854400,0.3427],[1347940800,0.34399999999999997],[1348027200,0.34410000000000002],[1348113600,0.3463],[1348200000,0.34689999999999999],[1348286400,0.34549999999999997],[1348372800,0.34549999999999997],[1348459200,0.34549999999999997],[1348545600,0.3473],[1348632000,0.34089999999999998],[1348718400,0.33829999999999999],[1348804800,0.33960000000000001],[1348891200,0.34110000000000001],[1348977600,0.34110000000000001],[1349064000,0.34110000000000001],[1349150400,0.34160000000000001],[1349236800,0.34229999999999999],[1349323200,0.34720000000000001],[1349409600,0.34649999999999997],[1349496000,0.35539999999999999],[1349582400,0.35539999999999999],[1349668800,0.35539999999999999],[1349755200,0.35260000000000002],[1349841600,0.34510000000000002],[1349928000,0.3412],[1350014400,0.34329999999999999],[1350100800,0.34320000000000001],[1350187200,0.34320000000000001],[1350273600,0.34320000000000001],[1350360000,0.34399999999999997],[1350446400,0.34389999999999998],[1350532800,0.3473],[1350619200,0.34760000000000002],[1350705600,0.34689999999999999],[1350792000,0.34689999999999999],[1350878400,0.34689999999999999],[1350964800,0.34899999999999998],[1351051200,0.34610000000000002],[1351137600,0.34849999999999998],[1351224000,0.34960000000000002],[1351310400,0.35249999999999998],[1351396800,0.35249999999999998],[1351483200,0.35249999999999998],[1351569600,0.35249999999999998],[1351656000,0.35249999999999998],[1351742400,0.35399999999999998],[1351828800,0.3594],[1351915200,0.36109999999999998],[1352001600,0.36109999999999998],[1352091600,0.36109999999999998],[1352178000,0.3624],[1352264400,0.36180000000000001],[1352350800,0.35699999999999998],[1352437200,0.35270000000000001],[1352523600,0.35310000000000002],[1352610000,0.35310000000000002],[1352696400,0.35310000000000002],[1352782800,0.34789999999999999],[1352869200,0.34710000000000002],[1352955600,0.3417],[1353042000,0.33860000000000001],[1353128400,0.33879999999999999],[1353214800,0.33879999999999999],[1353301200,0.33879999999999999],[1353387600,0.34360000000000002],[1353474000,0.3458],[1353560400,0.34610000000000002],[1353646800,0.34610000000000002],[1353733200,0.34839999999999999],[1353819600,0.34839999999999999],[1353906000,0.34839999999999999],[1353992400,0.34589999999999999],[1354078800,0.34520000000000001],[1354165200,0.34429999999999999],[1354251600,0.34699999999999998],[1354338000,0.3498],[1354424400,0.3498],[1354510800,0.3498],[1354597200,0.34410000000000002],[1354683600,0.3458],[1354770000,0.34699999999999998],[1354856400,0.3488],[1354942800,0.35170000000000001],[1355029200,0.35170000000000001],[1355115600,0.35170000000000001],[1355202000,0.35299999999999998],[1355288400,0.34870000000000001],[1355374800,0.3493],[1355461200,0.34699999999999998],[1355547600,0.34229999999999999],[1355634000,0.34229999999999999],[1355720400,0.34229999999999999],[1355806800,0.34860000000000002],[1355893200,0.35099999999999998],[1355979600,0.35160000000000002],[1356066000,0.35809999999999997],[1356152400,0.35239999999999999],[1356238800,0.35239999999999999],[1356325200,0.35239999999999999],[1356411600,0.35260000000000002],[1356498000,0.35260000000000002],[1356584400,0.34760000000000002],[1356670800,0.34699999999999998],[1356757200,0.34660000000000002],[1356843600,0.34660000000000002],[1356930000,0.34660000000000002],[1357016400,0.34899999999999998],[1357102800,0.34899999999999998],[1357189200,0.36149999999999999],[1357275600,0.3629],[1357362000,0.36520000000000002],[1357448400,0.36520000000000002],[1357534800,0.36520000000000002],[1357621200,0.36120000000000002],[1357707600,0.36280000000000001],[1357794000,0.35949999999999999],[1357880400,0.35909999999999997],[1357966800,0.3634],[1358053200,0.3634],[1358139600,0.3634],[1358226000,0.36180000000000001],[1358312400,0.36130000000000001],[1358398800,0.36099999999999999],[1358485200,0.36659999999999998],[1358571600,0.36759999999999998],[1358658000,0.36759999999999998],[1358744400,0.36759999999999998],[1358830800,0.36759999999999998],[1358917200,0.36649999999999999],[1359003600,0.3654],[1359090000,0.36899999999999999],[1359176400,0.36499999999999999],[1359262800,0.36499999999999999],[1359349200,0.36499999999999999],[1359435600,0.36599999999999999],[1359522000,0.37090000000000001],[1359608400,0.36909999999999998],[1359694800,0.36159999999999998],[1359781200,0.37359999999999999],[1359867600,0.37359999999999999],[1359954000,0.37359999999999999],[1360040400,0.36870000000000003],[1360126800,0.37490000000000001],[1360213200,0.37480000000000002],[1360299600,0.372],[1360386000,0.373],[1360472400,0.373],[1360558800,0.373],[1360645200,0.37409999999999999],[1360731600,0.37530000000000002],[1360818000,0.38],[1360904400,0.38519999999999999],[1360990800,0.38690000000000002],[1361077200,0.38690000000000002],[1361163600,0.38690000000000002],[1361250000,0.38690000000000002],[1361336400,0.3856],[1361422800,0.375],[1361509200,0.37030000000000002],[1361595600,0.376],[1361682000,0.376],[1361768400,0.376],[1361854800,0.36670000000000003],[1361941200,0.37190000000000001],[1362027600,0.37709999999999999],[1362114000,0.378],[1362200400,0.3725],[1362286800,0.3725],[1362373200,0.3725],[1362459600,0.37280000000000002],[1362546000,0.37580000000000002],[1362632400,0.38030000000000003],[1362718800,0.38190000000000002],[1362805200,0.39100000000000001],[1362891600,0.39100000000000001],[1362974400,0.39100000000000001],[1363060800,0.39129999999999998],[1363147200,0.3901],[1363233600,0.39029999999999998],[1363320000,0.3972],[1363406400,0.39939999999999998],[1363492800,0.39939999999999998],[1363579200,0.39939999999999998],[1363665600,0.3987],[1363752000,0.40239999999999998],[1363838400,0.40629999999999999],[1363924800,0.40229999999999999],[1364011200,0.4007],[1364097600,0.4007],[1364184000,0.4007],[1364270400,0.40189999999999998],[1364356800,0.40550000000000003],[1364443200,0.40910000000000002],[1364529600,0.41189999999999999],[1364616000,0.41189999999999999],[1364702400,0.41189999999999999],[1364788800,0.41189999999999999],[1364875200,0.40849999999999997],[1364961600,0.4113],[1365048000,0.40060000000000001],[1365134400,0.40029999999999999],[1365220800,0.39910000000000001],[1365307200,0.39910000000000001],[1365393600,0.39910000000000001],[1365480000,0.40479999999999999],[1365566400,0.40620000000000001],[1365652800,0.41089999999999999],[1365739200,0.41020000000000001],[1365825600,0.40649999999999997],[1365912000,0.40649999999999997],[1365998400,0.40649999999999997],[1366084800,0.38990000000000002],[1366171200,0.40029999999999999],[1366257600,0.39510000000000001],[1366344000,0.39100000000000001],[1366430400,0.40360000000000001],[1366516800,0.40360000000000001],[1366603200,0.40360000000000001],[1366689600,0.40379999999999999],[1366776000,0.41299999999999998],[1366862400,0.41270000000000001],[1366948800,0.41210000000000002],[1367035200,0.40899999999999997],[1367121600,0.40899999999999997],[1367208000,0.40899999999999997],[1367294400,0.4113],[1367380800,0.41839999999999999],[1367467200,0.41199999999999998],[1367553600,0.41739999999999999],[1367640000,0.42230000000000001],[1367726400,0.42230000000000001],[1367812800,0.42230000000000001],[1367899200,0.42309999999999998],[1367985600,0.42599999999999999],[1368072000,0.42930000000000001],[1368158400,0.4264],[1368244800,0.42770000000000002],[1368331200,0.42770000000000002],[1368417600,0.42770000000000002],[1368504000,0.42609999999999998],[1368590400,0.43090000000000001],[1368676800,0.4325],[1368763200,0.43180000000000002],[1368849600,0.43309999999999998],[1368936000,0.43309999999999998],[1369022400,0.43309999999999998],[1369108800,0.43130000000000002],[1369195200,0.43159999999999998],[1369281600,0.42920000000000003],[1369368000,0.42230000000000001],[1369454400,0.41899999999999998],[1369540800,0.41899999999999998],[1369627200,0.41899999999999998],[1369713600,0.41899999999999998],[1369800000,0.42470000000000002],[1369886400,0.41870000000000002],[1369972800,null],[1370318400,0.41239999999999999],[1370404800,0.40789999999999998],[1370491200,0.39910000000000001],[1370577600,0.41160000000000002],[1370664000,0.4178],[1370750400,0.4178],[1370836800,0.4178],[1370923200,0.42059999999999997],[1371009600,0.41049999999999998],[1371096000,0.4042],[1371182400,0.41160000000000002],[1371268800,0.41160000000000002],[1371355200,0.41160000000000002],[1371441600,0.41160000000000002],[1371528000,0.41239999999999999],[1371614400,0.41199999999999998],[1371700800,0.40000000000000002],[1371787200,0.38550000000000001],[1371873600,0.38450000000000001],[1371960000,0.38450000000000001],[1372046400,0.38450000000000001],[1372132800,0.38650000000000001],[1372219200,0.38850000000000001],[1372305600,0.39029999999999998],[1372392000,0.39550000000000002],[1372478400,0.39739999999999998],[1372564800,0.39739999999999998],[1372651200,0.39739999999999998],[1372737600,0.4022],[1372824000,0.4007],[1372910400,0.39889999999999998],[1372996800,0.39889999999999998],[1373083200,0.40439999999999998],[1373169600,0.40439999999999998],[1373256000,0.40439999999999998],[1373342400,0.40079999999999999],[1373428800,0.40550000000000003],[1373515200,0.40839999999999999],[1373601600,0.41870000000000002],[1373688000,0.41889999999999999],[1373774400,0.41889999999999999],[1373860800,0.41889999999999999],[1373947200,0.41449999999999998],[1374033600,0.41099999999999998],[1374120000,0.41170000000000001],[1374206400,0.42580000000000001],[1374292800,0.43070000000000003],[1374379200,0.43070000000000003],[1374465600,0.43070000000000003],[1374552000,0.43070000000000003],[1374638400,0.43149999999999999],[1374724800,0.42849999999999999],[1374811200,0.42580000000000001],[1374897600,0.42159999999999997],[1374984000,0.42159999999999997],[1375070400,0.42159999999999997],[1375156800,0.4229],[1375243200,0.42530000000000001],[1375329600,0.41959999999999997],[1375416000,null],[1533182400,0.32829999999999998],[1533268800,0.32729999999999998],[1533355200,0.33439999999999998],[1533441600,0.33439999999999998],[1533528000,0.33439999999999998],[1533614400,0.33239999999999997],[1533700800,0.33150000000000002],[1533787200,0.32840000000000003],[1533873600,0.32740000000000002],[1533960000,0.31319999999999998],[1534046400,0.31319999999999998],[1534132800,0.31319999999999998],[1534219200,null],[1535515200,0.316],[1535601600,null],[1536292800,0.31140000000000001],[1536379200,0.3105],[1536465600,0.3105],[1536552000,0.3105],[1536638400,0.31969999999999998],[1536724800,0.31929999999999997],[1536811200,0.32119999999999999],[1536897600,0.32600000000000001],[1536984000,0.33510000000000001],[1537070400,0.33510000000000001],[1537156800,0.33510000000000001],[1537243200,0.33660000000000001],[1537329600,0.3483],[1537416000,0.34970000000000001],[1537502400,0.35010000000000002],[1537588800,0.35489999999999999],[1537675200,0.35489999999999999],[1537761600,0.35489999999999999],[1537848000,0.35110000000000002],[1537934400,0.34350000000000003],[1538020800,0.34799999999999998],[1538107200,0.34639999999999999],[1538193600,0.34810000000000002],[1538280000,0.34810000000000002],[1538366400,0.34810000000000002],[1538452800,0.34520000000000001],[1538539200,0.3553],[1538625600,0.35930000000000001],[1538712000,0.3579],[1538798400,0.35849999999999999],[1538884800,0.35849999999999999],[1538971200,0.35849999999999999],[1539057600,0.36409999999999998],[1539144000,0.35510000000000003],[1539230400,0.3453],[1539316800,0.33139999999999997],[1539403200,0.33410000000000001],[1539489600,0.33410000000000001],[1539576000,0.33410000000000001],[1539662400,0.33829999999999999],[1539748800,0.3483],[1539835200,0.34599999999999997],[1539921600,0.33789999999999998],[1540008000,0.32990000000000003],[1540094400,0.32990000000000003],[1540180800,0.32990000000000003],[1540267200,0.32490000000000002],[1540353600,0.32269999999999999],[1540440000,0.30790000000000001],[1540526400,0.30430000000000001],[1540612800,0.30380000000000001],[1540699200,0.30380000000000001],[1540785600,0.30380000000000001],[1540872000,0.30120000000000002],[1540958400,0.30919999999999997],[1541044800,0.309],[1541131200,0.32490000000000002],[1541217600,0.3286],[1541304000,0.3286],[1541394000,0.3286],[1541480400,0.32990000000000003],[1541566800,0.3306],[1541653200,0.3392],[1541739600,0.34050000000000002],[1541826000,0.3337],[1541912400,0.3337],[1541998800,0.3337],[1542085200,0.34189999999999998],[1542171600,0.34820000000000001],[1542258000,0.3503],[1542344400,0.36159999999999998],[1542430800,0.36270000000000002],[1542517200,0.36270000000000002],[1542603600,0.36270000000000002],[1542690000,0.36080000000000001],[1542776400,0.3548],[1542862800,0.35580000000000001],[1542949200,0.35580000000000001],[1543035600,0.35149999999999998],[1543122000,0.35149999999999998],[1543208400,0.35149999999999998],[1543294800,0.35880000000000001],[1543381200,0.36149999999999999],[1543467600,0.3679],[1543554000,0.37440000000000001],[1543640400,0.37640000000000001],[1543726800,0.37640000000000001],[1543813200,0.37640000000000001],[1543899600,0.37669999999999998],[1543986000,0.3669],[1544072400,0.3669],[1544158800,0.35089999999999999],[1544245200,0.35210000000000002],[1544331600,0.35210000000000002],[1544418000,0.35210000000000002],[1544504400,0.34520000000000001],[1544590800,0.3362],[1544677200,0.33679999999999999],[1544763600,0.33310000000000001],[1544850000,0.33739999999999998],[1544936400,0.33739999999999998],[1545022800,0.33739999999999998],[1545109200,0.33129999999999998],[1545195600,0.32979999999999998],[1545282000,0.33129999999999998],[1545368400,0.3135],[1545454800,0.30049999999999999],[1545541200,0.30049999999999999],[1545627600,0.30049999999999999],[1545714000,0.28989999999999999],[1545800400,0.28989999999999999],[1545886800,0.29649999999999999],[1545973200,0.30120000000000002],[1546059600,0.29799999999999999],[1546146000,0.29799999999999999],[1546232400,0.29799999999999999],[1546318800,0.3039],[1546405200,0.3039],[1546491600,0.30099999999999999],[1546578000,0.30690000000000001],[1546664400,0.31680000000000003],[1546750800,0.31680000000000003],[1546837200,0.31680000000000003],[1546923600,0.33079999999999998],[1547010000,0.33550000000000002],[1547096400,0.33279999999999998],[1547182800,0.33810000000000001],[1547269200,0.34439999999999998],[1547355600,0.34439999999999998],[1547442000,0.34439999999999998],[1547528400,0.34770000000000001],[1547614800,0.35139999999999999],[1547701200,0.35339999999999999],[1547787600,0.3518],[1547874000,0.35670000000000002],[1547960400,0.35670000000000002],[1548046800,0.35670000000000002],[1548133200,0.35670000000000002],[1548219600,0.3528],[1548306000,0.35189999999999999],[1548392400,0.35980000000000001],[1548478800,0.36470000000000002],[1548565200,0.36470000000000002],[1548651600,0.36470000000000002],[1548738000,0.36180000000000001],[1548824400,0.36499999999999999],[1548910800,0.3679],[1548997200,0.37980000000000003],[1549083600,0.38080000000000003],[1549170000,0.38080000000000003],[1549256400,0.38080000000000003],[1549342800,0.37890000000000001],[1549429200,0.38179999999999997],[1549515600,0.38550000000000001],[1549602000,0.38929999999999998],[1549688400,0.39200000000000002],[1549774800,0.39200000000000002],[1549861200,0.39200000000000002],[1549947600,0.39610000000000001],[1550034000,0.39729999999999999],[1550120400,0.40400000000000003],[1550206800,0.39539999999999997],[1550293200,0.39629999999999999],[1550379600,0.39629999999999999],[1550466000,0.39629999999999999],[1550552400,0.39629999999999999],[1550638800,0.39979999999999999],[1550725200,0.40400000000000003],[1550811600,0.40429999999999999],[1550898000,0.40539999999999998],[1550984400,0.40539999999999998],[1551070800,0.40539999999999998],[1551157200,0.40870000000000001],[1551243600,0.40510000000000002],[1551330000,0.40560000000000002],[1551416400,0.40289999999999998],[1551502800,0.40489999999999998],[1551589200,0.40489999999999998],[1551675600,0.40489999999999998],[1551762000,0.40739999999999998],[1551848400,0.41260000000000002],[1551934800,0.41160000000000002],[1552021200,0.4012],[1552107600,0.40620000000000001],[1552194000,0.40620000000000001],[1552276800,0.40620000000000001],[1552363200,0.40739999999999998],[1552449600,0.40689999999999998],[1552536000,0.40770000000000001],[1552622400,0.4027],[1552708800,0.4037],[1552795200,0.4037],[1552881600,0.4037],[1552968000,0.4078],[1553054400,0.41099999999999998],[1553140800,0.40649999999999997],[1553227200,0.41660000000000003],[1553313600,0.4032],[1553400000,0.4032],[1553486400,0.4032],[1553572800,0.40649999999999997],[1553659200,0.40639999999999998],[1553745600,0.40629999999999999],[1553832000,0.41089999999999999],[1553918400,0.40849999999999997],[1554004800,0.40849999999999997],[1554091200,0.40849999999999997],[1554177600,0.41689999999999999],[1554264000,0.41349999999999998],[1554350400,0.4143],[1554436800,0.41660000000000003],[1554523200,0.41860000000000003],[1554609600,0.41860000000000003],[1554696000,0.41860000000000003],[1554782400,0.41849999999999998],[1554868800,0.41699999999999998],[1554955200,0.42030000000000001],[1555041600,0.42270000000000002],[1555128000,0.4219],[1555214400,0.4219],[1555300800,0.4219],[1555387200,0.4224],[1555473600,0.4148],[1555560000,0.41649999999999998],[1555646400,0.41699999999999998],[1555732800,0.41699999999999998],[1555819200,0.41699999999999998],[1555905600,0.41699999999999998],[1555992000,0.4269],[1556078400,0.43930000000000002],[1556164800,0.43469999999999998],[1556251200,0.4274],[1556337600,0.43469999999999998],[1556424000,0.43469999999999998],[1556510400,0.43469999999999998],[1556596800,0.43480000000000002],[1556683200,0.43380000000000002],[1556769600,0.43130000000000002],[1556856000,0.43969999999999998],[1556942400,0.45200000000000001],[1557028800,0.45200000000000001],[1557115200,0.45200000000000001],[1557201600,0.44769999999999999],[1557288000,0.44540000000000002],[1557374400,0.44130000000000003],[1557460800,0.44169999999999998],[1557547200,0.45200000000000001],[1557633600,0.45200000000000001],[1557720000,0.45200000000000001],[1557806400,0.44700000000000001],[1557892800,0.44879999999999998],[1557979200,0.45479999999999998],[1558065600,0.46089999999999998],[1558152000,0.45540000000000003],[1558238400,0.45540000000000003],[1558324800,0.45540000000000003],[1558411200,0.44169999999999998],[1558497600,0.45219999999999999],[1558584000,0.45190000000000002],[1558670400,0.45140000000000002],[1558756800,0.4546],[1558843200,0.4546],[1558929600,0.4546],[1559016000,0.4546],[1559102400,0.4521],[1559188800,0.436],[1559275200,0.42220000000000002],[1559361600,0.42080000000000001],[1559448000,0.42080000000000001],[1559534400,0.42080000000000001],[1559620800,0.42299999999999999],[1559707200,0.43709999999999999],[1559793600,0.435],[1559880000,0.45490000000000003],[1559966400,0.45479999999999998],[1560052800,0.45479999999999998],[1560139200,0.45479999999999998],[1560225600,0.4582],[1560312000,0.45610000000000001],[1560398400,0.45229999999999998],[1560484800,0.44130000000000003],[1560571200,0.43959999999999999],[1560657600,0.43959999999999999],[1560744000,0.43959999999999999],[1560830400,0.43630000000000002],[1560916800,0.4456],[1561003200,0.4506],[1561089600,0.4541],[1561176000,0.45240000000000002],[1561262400,0.45240000000000002],[1561348800,0.45240000000000002],[1561435200,0.44990000000000002],[1561521600,0.4526],[1561608000,0.44330000000000003],[1561694400,0.45300000000000001],[1561780800,0.46629999999999999],[1561867200,0.46629999999999999],[1561953600,0.46629999999999999],[1562040000,0.47399999999999998],[1562126400,0.47560000000000002],[1562212800,0.48230000000000001],[1562299200,0.48230000000000001],[1562385600,0.48349999999999999],[1562472000,0.48349999999999999],[1562558400,0.48349999999999999],[1562644800,0.4748],[1562731200,0.47010000000000002],[1562817600,0.46429999999999999],[1562904000,0.46750000000000003],[1562990400,0.4602],[1563076800,0.4602],[1563163200,0.4602],[1563249600,0.45850000000000002],[1563336000,0.45569999999999999],[1563422400,0.44990000000000002],[1563508800,0.45150000000000001],[1563595200,0.45069999999999999],[1563681600,0.45069999999999999],[1563768000,0.45069999999999999],[1563854400,0.46650000000000003],[1563940800,0.47910000000000003],[1564027200,0.48670000000000002],[1564113600,0.48199999999999998],[1564200000,0.4904],[1564286400,0.4904],[1564372800,0.4904],[1564459200,0.48770000000000002],[1564545600,0.49569999999999997],[1564632000,0.48820000000000002],[1564718400,null],[1722571200,0.3286],[1722657600,0.3301],[1722744000,0.3301],[1722830400,0.3301],[1722916800,0.31909999999999999],[1723003200,0.31919999999999998],[1723089600,0.32100000000000001],[1723176000,0.32250000000000001],[1723262400,0.3201],[1723348800,0.3201],[1723435200,0.3201],[1723521600,0.3175],[1723608000,0.3201],[1723694400,0.32179999999999997],[1723780800,0.32640000000000002],[1723867200,0.32769999999999999],[1723953600,0.32769999999999999],[1724040000,0.32769999999999999],[1724126400,0.33250000000000002],[1724212800,0.32790000000000002],[1724299200,0.3337],[1724385600,0.33510000000000001],[1724472000,0.3357],[1724558400,0.3357],[1724644800,0.3357],[1724731200,0.3372],[1724817600,0.33450000000000002],[1724904000,0.33360000000000001],[1724990400,0.33239999999999997],[1725076800,0.33760000000000001],[1725163200,0.33760000000000001],[1725249600,0.33760000000000001],[1725336000,0.33760000000000001],[1725422400,0.33689999999999998],[1725508800,0.33660000000000001],[1725595200,0.33689999999999998],[1725681600,0.34000000000000002],[1725768000,0.34000000000000002],[1725854400,0.34000000000000002],[1725940800,0.33800000000000002],[1726027200,0.33400000000000002],[1726113600,0.33460000000000001],[1726200000,0.33529999999999999],[1726286400,0.34029999999999999],[1726372800,0.34029999999999999],[1726459200,0.34029999999999999],[1726545600,0.34429999999999999],[1726632000,0.34339999999999998],[1726718400,0.3468],[1726804800,0.35199999999999998],[1726891200,0.34799999999999998],[1726977600,0.34799999999999998],[1727064000,0.34799999999999998],[1727150400,0.35389999999999999],[1727236800,0.35439999999999999],[1727323200,0.35039999999999999],[1727409600,0.35349999999999998],[1727496000,0.35270000000000001],[1727582400,0.35270000000000001],[1727668800,0.35270000000000001],[1727755200,0.35630000000000001],[1727841600,0.35460000000000003],[1727928000,0.34789999999999999],[1728014400,0.34329999999999999],[1728100800,0.34499999999999997],[1728187200,0.34499999999999997],[1728273600,0.34499999999999997],[1728360000,0.33960000000000001],[1728446400,null],[1728964800,0.34439999999999998],[1729051200,0.34670000000000001],[1729137600,0.34599999999999997],[1729224000,0.34520000000000001],[1729310400,0.36099999999999999],[1729396800,0.36099999999999999],[1729483200,0.36099999999999999],[1729569600,0.35499999999999998],[1729656000,0.35549999999999998],[1729742400,0.3548],[1729828800,0.3523],[1729915200,0.34620000000000001],[1730001600,0.34620000000000001],[1730088000,0.34620000000000001],[1730174400,0.35220000000000001],[1730260800,0.3488],[1730347200,0.35220000000000001],[1730433600,0.34150000000000003],[1730520000,0.34200000000000003],[1730606400,0.34200000000000003],[1730696400,0.34200000000000003],[1730782800,0.33939999999999998],[1730869200,0.34110000000000001],[1730955600,null],[1739250000,0.31659999999999999],[1739336400,0.32169999999999999],[1739422800,0.31879999999999997],[1739509200,0.31969999999999998],[1739595600,0.31890000000000002],[1739682000,0.31890000000000002],[1739768400,0.31890000000000002],[1739854800,0.31890000000000002],[1739941200,0.32369999999999999],[1740027600,null],[1740200400,0.31759999999999999],[1740286800,0.31759999999999999],[1740373200,0.31759999999999999],[1740459600,null],[1740546000,0.31809999999999999],[1740632400,0.3196],[1740718800,0.31780000000000003],[1740805200,0.32419999999999999],[1740891600,0.32419999999999999],[1740978000,0.32419999999999999],[1741064400,0.31990000000000002],[1741150800,0.31280000000000002],[1741237200,0.32229999999999998],[1741323600,0.32640000000000002],[1741410000,0.33550000000000002],[1741496400,0.33550000000000002],[1741579200,0.33550000000000002],[1741665600,0.33279999999999998],[1741752000,0.32740000000000002],[1741838400,0.32479999999999998],[1741924800,0.31919999999999998],[1742011200,0.32669999999999999],[1742097600,0.32669999999999999],[1742184000,0.32669999999999999],[1742270400,0.33029999999999998],[1742356800,0.33169999999999999],[1742443200,0.33160000000000001],[1742529600,0.33000000000000002],[1742616000,0.3206],[1742702400,0.3206],[1742788800,0.3206],[1742875200,0.32350000000000001],[1742961600,0.31840000000000002],[1743048000,0.32490000000000002],[1743134400,0.32740000000000002],[1743220800,0.32129999999999997],[1743307200,0.32129999999999997],[1743393600,0.32129999999999997],[1743480000,0.32500000000000001],[1743566400,0.3286],[1743652800,0.3291],[1743739200,0.3236],[1743825600,0.30549999999999999],[1743912000,0.30549999999999999],[1743998400,0.30549999999999999],[1744084800,0.2974],[1744171200,0.28749999999999998],[1744257600,0.30459999999999998],[1744344000,0.29980000000000001],[1744430400,0.30659999999999998],[1744516800,0.30659999999999998],[1744603200,0.30659999999999998],[1744689600,0.31569999999999998],[1744776000,0.311],[1744862400,0.30819999999999997],[1744948800,0.31180000000000002],[1745035200,0.31180000000000002],[1745121600,0.31180000000000002],[1745208000,0.31180000000000002],[1745294400,0.30980000000000002],[1745380800,0.32069999999999999],[1745467200,0.3201],[1745553600,0.33189999999999997],[1745640000,0.33260000000000001],[1745726400,0.33260000000000001],[1745812800,0.33260000000000001],[1745899200,0.33360000000000001],[1745985600,0.3594],[1746072000,0.35720000000000002],[1746158400,0.35510000000000003],[1746244800,0.35780000000000001],[1746331200,0.35780000000000001],[1746417600,0.35780000000000001],[1746504000,0.3584],[1746590400,0.35909999999999997],[1746676800,0.35680000000000001],[1746763200,0.35930000000000001],[1746849600,0.3589],[1746936000,0.3589],[1747022400,0.3589],[1747108800,0.36270000000000002],[1747195200,0.36159999999999998],[1747281600,0.36980000000000002],[1747368000,0.37090000000000001],[1747454400,0.37059999999999998],[1747540800,0.37059999999999998],[1747627200,0.37059999999999998],[1747713600,0.3735],[1747800000,0.37009999999999998],[1747886400,0.3669],[1747972800,0.36509999999999998],[1748059200,0.35970000000000002],[1748145600,0.35970000000000002],[1748232000,0.35970000000000002],[1748318400,0.35970000000000002],[1748404800,0.36449999999999999],[1748491200,0.36259999999999998],[1748577600,0.36509999999999998],[1748664000,0.36430000000000001],[1748750400,0.36430000000000001],[1748836800,0.36430000000000001],[1748923200,0.35599999999999998],[1749009600,0.36249999999999999],[1749096000,0.36020000000000002],[1749182400,0.36199999999999999],[1749268800,0.36990000000000001],[1749355200,0.36990000000000001],[1749441600,0.36990000000000001],[1749528000,0.37380000000000002],[1749614400,0.37180000000000002],[1749700800,0.37519999999999998],[1749787200,0.37680000000000002],[1749873600,0.37030000000000002],[1749960000,0.37030000000000002],[1750046400,0.37030000000000002],[1750132800,0.37719999999999998],[1750219200,0.373],[1750305600,0.37890000000000001],[1750392000,0.37890000000000001],[1750478400,0.38269999999999998],[1750564800,0.38269999999999998],[1750651200,0.38269999999999998],[1750737600,0.3846],[1750824000,0.38619999999999999],[1750910400,0.38519999999999999],[1750996800,0.38740000000000002],[1751083200,0.38290000000000002],[1751169600,0.38290000000000002],[1751256000,0.38290000000000002],[1751342400,0.38190000000000002],[1751428800,0.39000000000000001],[1751515200,0.39910000000000001],[1751601600,0.40179999999999999],[1751688000,0.40179999999999999],[1751774400,0.40179999999999999],[1751860800,0.40179999999999999],[1751947200,0.40179999999999999],[1752033600,0.4017],[1752120000,0.40200000000000002],[1752206400,0.40039999999999998],[1752292800,0.39950000000000002],[1752379200,0.39950000000000002],[1752465600,0.39950000000000002],[1752552000,0.40000000000000002],[1752638400,0.39450000000000002],[1752724800,0.39789999999999998],[1752811200,0.39700000000000002],[1752897600,0.3962],[1752984000,0.3962],[1753070400,0.3962],[1753156800,0.39069999999999999],[1753243200,0.3931],[1753329600,0.39350000000000002],[1753416000,0.38919999999999999],[1753502400,0.38519999999999999],[1753588800,0.38519999999999999],[1753675200,0.38519999999999999],[1753761600,0.37869999999999998],[1753848000,0.3775],[1753934400,0.371],[1754020800,0.37340000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067970000000000003],[1060228800,null],[1060660800,0.069839999999999999],[1060747200,null],[1060833600,0.072539999999999993],[1060920000,0.072120000000000004],[1061006400,null],[1061524800,0.078509999999999996],[1061611200,null],[1061956800,0.076939999999999995],[1062043200,null],[1062648000,0.085209999999999994],[1062734400,0.085690000000000002],[1062820800,0.089679999999999996],[1062907200,0.089679999999999996],[1062993600,0.089679999999999996],[1063080000,0.087980000000000003],[1063166400,0.086430000000000007],[1063252800,0.085180000000000006],[1063339200,0.085260000000000002],[1063425600,0.087120000000000003],[1063512000,0.087120000000000003],[1063598400,0.087120000000000003],[1063684800,0.087029999999999996],[1063771200,0.088080000000000006],[1063857600,0.08856],[1063944000,0.088870000000000005],[1064030400,0.088419999999999999],[1064116800,0.088419999999999999],[1064203200,0.088419999999999999],[1064289600,0.086319999999999994],[1064376000,0.090130000000000002],[1064462400,0.089300000000000004],[1064548800,0.089050000000000004],[1064635200,0.086690000000000003],[1064721600,0.086690000000000003],[1064808000,0.086690000000000003],[1064894400,0.091539999999999996],[1064980800,0.089349999999999999],[1065067200,0.092319999999999999],[1065153600,0.092450000000000004],[1065240000,0.095740000000000006],[1065326400,0.095740000000000006],[1065412800,0.095740000000000006],[1065499200,0.1008],[1065585600,0.1012],[1065672000,0.1024],[1065758400,0.1052],[1065844800,0.10100000000000001],[1065931200,0.10100000000000001],[1066017600,0.10100000000000001],[1066104000,0.1017],[1066190400,0.1012],[1066276800,0.098330000000000001],[1066363200,0.099760000000000001],[1066449600,0.097790000000000002],[1066536000,0.097790000000000002],[1066622400,0.097790000000000002],[1066708800,0.1007],[1066795200,0.1043],[1066881600,0.1007],[1066968000,0.091429999999999997],[1067054400,null],[1154491200,0.3306],[1154577600,0.32969999999999999],[1154664000,0.3463],[1154750400,0.34799999999999998],[1154836800,0.34799999999999998],[1154923200,0.34799999999999998],[1155009600,0.34050000000000002],[1155096000,0.33539999999999998],[1155182400,0.31900000000000001],[1155268800,0.31900000000000001],[1155355200,0.30880000000000002],[1155441600,0.30880000000000002],[1155528000,0.30880000000000002],[1155614400,0.31559999999999999],[1155700800,0.31769999999999998],[1155787200,0.32879999999999998],[1155873600,0.32690000000000002],[1155960000,0.32400000000000001],[1156046400,0.32400000000000001],[1156132800,0.32400000000000001],[1156219200,0.3165],[1156305600,0.31740000000000002],[1156392000,0.31919999999999998],[1156478400,0.31850000000000001],[1156564800,0.31830000000000003],[1156651200,0.31830000000000003],[1156737600,0.31830000000000003],[1156824000,0.32419999999999999],[1156910400,0.33079999999999998],[1156996800,0.32600000000000001],[1157083200,0.32529999999999998],[1157169600,0.32429999999999998],[1157256000,0.32429999999999998],[1157342400,0.32429999999999998],[1157428800,0.32429999999999998],[1157515200,0.32819999999999999],[1157601600,0.31480000000000002],[1157688000,0.31330000000000002],[1157774400,0.30570000000000003],[1157860800,0.30570000000000003],[1157947200,0.30570000000000003],[1158033600,0.3085],[1158120000,0.32200000000000001],[1158206400,0.32090000000000002],[1158292800,0.3286],[1158379200,0.32350000000000001],[1158465600,0.32350000000000001],[1158552000,0.32350000000000001],[1158638400,0.31819999999999998],[1158724800,0.32719999999999999],[1158811200,0.3256],[1158897600,0.31419999999999998],[1158984000,0.30969999999999998],[1159070400,0.30969999999999998],[1159156800,0.30969999999999998],[1159243200,0.31140000000000001],[1159329600,0.30730000000000002],[1159416000,0.30209999999999998],[1159502400,0.29670000000000002],[1159588800,0.29360000000000003],[1159675200,0.29360000000000003],[1159761600,0.29360000000000003],[1159848000,0.29449999999999998],[1159934400,0.29820000000000002],[1160020800,0.30509999999999998],[1160107200,0.312],[1160193600,0.31159999999999999],[1160280000,0.31159999999999999],[1160366400,0.31159999999999999],[1160452800,0.309],[1160539200,0.31259999999999999],[1160625600,0.3256],[1160712000,0.33139999999999997],[1160798400,0.32319999999999999],[1160884800,0.32319999999999999],[1160971200,0.32319999999999999],[1161057600,0.3241],[1161144000,0.3412],[1161230400,0.3417],[1161316800,0.3397],[1161403200,0.34470000000000001],[1161489600,0.34470000000000001],[1161576000,0.34470000000000001],[1161662400,0.34899999999999998],[1161748800,0.36890000000000001],[1161835200,0.36899999999999999],[1161921600,0.38250000000000001],[1162008000,0.39029999999999998],[1162094400,0.39029999999999998],[1162184400,0.39029999999999998],[1162270800,0.39939999999999998],[1162357200,0.39789999999999998],[1162443600,0.38479999999999998],[1162530000,0.3785],[1162616400,0.38090000000000002],[1162702800,0.38090000000000002],[1162789200,0.38090000000000002],[1162875600,0.39419999999999999],[1162962000,0.41470000000000001],[1163048400,0.40789999999999998],[1163134800,0.41010000000000002],[1163221200,0.42049999999999998],[1163307600,0.42049999999999998],[1163394000,0.42049999999999998],[1163480400,0.443],[1163566800,0.45090000000000002],[1163653200,0.48380000000000001],[1163739600,0.47660000000000002],[1163826000,0.46729999999999999],[1163912400,0.46729999999999999],[1163998800,0.46729999999999999],[1164085200,0.45979999999999999],[1164171600,0.47760000000000002],[1164258000,0.47470000000000001],[1164344400,0.47470000000000001],[1164430800,0.47410000000000002],[1164517200,0.47410000000000002],[1164603600,0.47410000000000002],[1164690000,0.44369999999999998],[1164776400,0.44840000000000002],[1164862800,0.43980000000000002],[1164949200,0.44009999999999999],[1165035600,0.43059999999999998],[1165122000,0.43059999999999998],[1165208400,0.43059999999999998],[1165294800,0.44700000000000001],[1165381200,0.44],[1165467600,0.45400000000000001],[1165554000,0.45000000000000001],[1165640400,0.44700000000000001],[1165726800,0.44700000000000001],[1165813200,0.44700000000000001],[1165899600,0.4592],[1165986000,0.44419999999999998],[1166072400,0.4577],[1166158800,0.44740000000000002],[1166245200,0.44590000000000002],[1166331600,0.44590000000000002],[1166418000,0.44590000000000002],[1166504400,0.4481],[1166590800,0.44740000000000002],[1166677200,0.46500000000000002],[1166763600,0.4536],[1166850000,0.4546],[1166936400,0.4546],[1167022800,0.4546],[1167109200,0.4546],[1167195600,0.46639999999999998],[1167282000,0.47889999999999999],[1167368400,0.47120000000000001],[1167454800,0.46310000000000001],[1167541200,0.46310000000000001],[1167627600,0.46310000000000001],[1167714000,0.46310000000000001],[1167800400,0.46310000000000001],[1167886800,0.49769999999999998],[1167973200,0.50480000000000003],[1168059600,0.48980000000000001],[1168146000,0.48980000000000001],[1168232400,0.48980000000000001],[1168318800,0.49399999999999999],[1168405200,0.49669999999999997],[1168491600,0.52049999999999996],[1168578000,0.52969999999999995],[1168664400,0.54420000000000002],[1168750800,0.54420000000000002],[1168837200,0.54420000000000002],[1168923600,0.54420000000000002],[1169010000,0.54620000000000002],[1169096400,0.51590000000000003],[1169182800,0.50790000000000002],[1169269200,0.51790000000000003],[1169355600,0.51790000000000003],[1169442000,0.51790000000000003],[1169528400,0.50570000000000004],[1169614800,0.49280000000000002],[1169701200,0.4899],[1169787600,0.48020000000000002],[1169874000,0.46820000000000001],[1169960400,0.46820000000000001],[1170046800,0.46820000000000001],[1170133200,0.47299999999999998],[1170219600,0.45100000000000001],[1170306000,0.44619999999999999],[1170392400,0.45040000000000002],[1170478800,0.44719999999999999],[1170565200,0.44719999999999999],[1170651600,0.44719999999999999],[1170738000,0.44650000000000001],[1170824400,0.45119999999999999],[1170910800,0.44319999999999998],[1170997200,0.43640000000000001],[1171083600,0.42220000000000002],[1171170000,0.42220000000000002],[1171256400,0.42220000000000002],[1171342800,0.43099999999999999],[1171429200,0.4264],[1171515600,0.43490000000000001],[1171602000,0.4556],[1171688400,0.44850000000000001],[1171774800,0.44850000000000001],[1171861200,0.44850000000000001],[1171947600,0.44850000000000001],[1172034000,0.4274],[1172120400,0.43459999999999999],[1172206800,0.43240000000000001],[1172293200,0.4289],[1172379600,0.4289],[1172466000,0.4289],[1172552400,0.41920000000000002],[1172638800,0.40360000000000001],[1172725200,0.40389999999999998],[1172811600,0.39939999999999998],[1172898000,0.38829999999999998],[1172984400,0.38829999999999998],[1173070800,0.38829999999999998],[1173157200,0.377],[1173243600,0.38550000000000001],[1173330000,0.38200000000000001],[1173416400,0.38519999999999999],[1173502800,0.37759999999999999],[1173589200,0.37759999999999999],[1173672000,0.37759999999999999],[1173758400,0.38600000000000001],[1173844800,0.38600000000000001],[1173931200,0.38179999999999997],[1174017600,0.38819999999999999],[1174104000,0.38119999999999998],[1174190400,0.38119999999999998],[1174276800,0.38119999999999998],[1174363200,0.38379999999999997],[1174449600,0.3891],[1174536000,0.39679999999999999],[1174622400,0.37909999999999999],[1174708800,0.379],[1174795200,0.379],[1174881600,0.379],[1174968000,0.38269999999999998],[1175054400,0.378],[1175140800,0.37780000000000002],[1175227200,0.37359999999999999],[1175313600,0.37209999999999999],[1175400000,0.37209999999999999],[1175486400,0.37209999999999999],[1175572800,0.36930000000000002],[1175659200,0.38290000000000002],[1175745600,0.37759999999999999],[1175832000,0.37959999999999999],[1175918400,0.37959999999999999],[1176004800,0.37959999999999999],[1176091200,0.37959999999999999],[1176177600,0.3856],[1176264000,0.3805],[1176350400,0.37269999999999998],[1176436800,0.36320000000000002],[1176523200,0.3614],[1176609600,0.3614],[1176696000,0.3614],[1176782400,0.36080000000000001],[1176868800,0.36259999999999998],[1176955200,0.37559999999999999],[1177041600,0.36730000000000002],[1177128000,0.36530000000000001],[1177214400,0.36530000000000001],[1177300800,0.36530000000000001],[1177387200,0.35699999999999998],[1177473600,0.34849999999999998],[1177560000,0.33560000000000001],[1177646400,0.33989999999999998],[1177732800,0.32590000000000002],[1177819200,0.32590000000000002],[1177905600,0.32590000000000002],[1177992000,0.3226],[1178078400,0.32300000000000001],[1178164800,0.32840000000000003],[1178251200,0.3322],[1178337600,0.33460000000000001],[1178424000,0.33460000000000001],[1178510400,0.33460000000000001],[1178596800,0.33800000000000002],[1178683200,0.33660000000000001],[1178769600,0.33589999999999998],[1178856000,0.3513],[1178942400,0.34620000000000001],[1179028800,0.34620000000000001],[1179115200,0.34620000000000001],[1179201600,0.34560000000000002],[1179288000,0.34010000000000001],[1179374400,0.34560000000000002],[1179460800,0.3488],[1179547200,0.34250000000000003],[1179633600,0.34250000000000003],[1179720000,0.34250000000000003],[1179806400,0.33489999999999998],[1179892800,0.35670000000000002],[1179979200,0.34889999999999999],[1180065600,0.34710000000000002],[1180152000,0.34749999999999998],[1180238400,0.34749999999999998],[1180324800,0.34749999999999998],[1180411200,0.34749999999999998],[1180497600,0.3493],[1180584000,0.34760000000000002],[1180670400,0.34549999999999997],[1180756800,0.34289999999999998],[1180843200,0.34289999999999998],[1180929600,0.34289999999999998],[1181016000,0.33360000000000001],[1181102400,0.33129999999999998],[1181188800,0.32829999999999998],[1181275200,0.32000000000000001],[1181361600,0.32550000000000001],[1181448000,0.32550000000000001],[1181534400,0.32550000000000001],[1181620800,0.32500000000000001],[1181707200,0.32429999999999998],[1181793600,0.3286],[1181880000,0.33629999999999999],[1181966400,0.33339999999999997],[1182052800,0.33339999999999997],[1182139200,0.33339999999999997],[1182225600,0.33160000000000001],[1182312000,0.34399999999999997],[1182398400,0.35339999999999999],[1182484800,0.3589],[1182571200,0.36120000000000002],[1182657600,0.36120000000000002],[1182744000,0.36120000000000002],[1182830400,0.35399999999999998],[1182916800,0.35039999999999999],[1183003200,0.35299999999999998],[1183089600,0.36420000000000002],[1183176000,0.37509999999999999],[1183262400,0.37509999999999999],[1183348800,0.37509999999999999],[1183435200,0.37790000000000001],[1183521600,0.38019999999999998],[1183608000,0.38019999999999998],[1183694400,0.38250000000000001],[1183780800,0.38219999999999998],[1183867200,0.38219999999999998],[1183953600,0.38219999999999998],[1184040000,0.38200000000000001],[1184126400,0.36880000000000002],[1184212800,0.36699999999999999],[1184299200,0.37109999999999999],[1184385600,0.36849999999999999],[1184472000,0.36849999999999999],[1184558400,0.36849999999999999],[1184644800,0.36630000000000001],[1184731200,0.36649999999999999],[1184817600,0.37240000000000001],[1184904000,0.37569999999999998],[1184990400,0.3644],[1185076800,0.3644],[1185163200,0.3644],[1185249600,0.36330000000000001],[1185336000,0.35249999999999998],[1185422400,0.34810000000000002],[1185508800,0.32640000000000002],[1185595200,0.31640000000000001],[1185681600,0.31640000000000001],[1185768000,0.31640000000000001],[1185854400,0.31419999999999998],[1185940800,0.30890000000000001],[1186027200,0.33229999999999998],[1186113600,0.34399999999999997],[1186200000,0.32690000000000002],[1186286400,0.32690000000000002],[1186372800,0.32690000000000002],[1186459200,0.32629999999999998],[1186545600,0.31519999999999998],[1186632000,0.34320000000000001],[1186718400,0.35389999999999999],[1186804800,0.33479999999999999],[1186891200,0.33479999999999999],[1186977600,0.33479999999999999],[1187064000,0.3306],[1187150400,0.32329999999999998],[1187236800,0.30730000000000002],[1187323200,0.31690000000000002],[1187409600,0.32500000000000001],[1187496000,0.32500000000000001],[1187582400,0.32500000000000001],[1187668800,0.3246],[1187755200,0.33210000000000001],[1187841600,0.33339999999999997],[1187928000,0.32719999999999999],[1188014400,0.32779999999999998],[1188100800,0.32779999999999998],[1188187200,0.32779999999999998],[1188273600,0.32279999999999998],[1188360000,0.317],[1188446400,0.3221],[1188532800,0.3306],[1188619200,0.32850000000000001],[1188705600,0.32850000000000001],[1188792000,0.32850000000000001],[1188878400,0.32850000000000001],[1188964800,0.33450000000000002],[1189051200,0.3327],[1189137600,0.3362],[1189224000,0.34050000000000002],[1189310400,0.34050000000000002],[1189396800,0.34050000000000002],[1189483200,0.33279999999999998],[1189569600,0.34089999999999998],[1189656000,0.33250000000000002],[1189742400,0.3342],[1189828800,0.33429999999999999],[1189915200,0.33429999999999999],[1190001600,0.33429999999999999],[1190088000,0.33050000000000002],[1190174400,0.33090000000000003],[1190260800,0.33360000000000001],[1190347200,0.32719999999999999],[1190433600,0.32529999999999998],[1190520000,0.32529999999999998],[1190606400,0.32529999999999998],[1190692800,0.31740000000000002],[1190779200,0.3105],[1190865600,0.31359999999999999],[1190952000,0.31719999999999998],[1191038400,0.318],[1191124800,0.318],[1191211200,0.318],[1191297600,0.3246],[1191384000,0.33579999999999999],[1191470400,0.34200000000000003],[1191556800,0.32590000000000002],[1191643200,0.32840000000000003],[1191729600,0.32840000000000003],[1191816000,0.32840000000000003],[1191902400,0.33019999999999999],[1191988800,0.32529999999999998],[1192075200,0.32579999999999998],[1192161600,0.32479999999999998],[1192248000,0.32040000000000002],[1192334400,0.32040000000000002],[1192420800,0.32040000000000002],[1192507200,0.3175],[1192593600,0.31609999999999999],[1192680000,0.32079999999999997],[1192766400,0.31809999999999999],[1192852800,0.31340000000000001],[1192939200,0.31340000000000001],[1193025600,0.31340000000000001],[1193112000,0.31559999999999999],[1193198400,0.3291],[1193284800,0.32840000000000003],[1193371200,0.3216],[1193457600,0.31919999999999998],[1193544000,0.31919999999999998],[1193630400,0.31919999999999998],[1193716800,0.31919999999999998],[1193803200,0.32350000000000001],[1193889600,0.3155],[1193976000,0.307],[1194062400,0.3009],[1194148800,0.3009],[1194238800,0.3009],[1194325200,0.29530000000000001],[1194411600,0.28760000000000002],[1194498000,0.27900000000000003],[1194584400,0.26729999999999998],[1194670800,0.24279999999999999],[1194757200,0.24279999999999999],[1194843600,0.24279999999999999],[1194930000,0.24959999999999999],[1195016400,0.2681],[1195102800,0.26500000000000001],[1195189200,0.2555],[1195275600,0.25629999999999997],[1195362000,0.25629999999999997],[1195448400,0.25629999999999997],[1195534800,0.23999999999999999],[1195621200,0.2349],[1195707600,0.2336],[1195794000,0.2336],[1195880400,0.2422],[1195966800,0.2422],[1196053200,0.2422],[1196139600,0.23100000000000001],[1196226000,0.23119999999999999],[1196312400,0.23599999999999999],[1196398800,0.23100000000000001],[1196485200,0.2379],[1196571600,0.2379],[1196658000,0.2379],[1196744400,0.23619999999999999],[1196830800,0.2283],[1196917200,0.22359999999999999],[1197003600,0.22670000000000001],[1197090000,0.2366],[1197176400,0.2366],[1197262800,0.2366],[1197349200,0.23880000000000001],[1197435600,0.2263],[1197522000,0.2114],[1197608400,0.2422],[1197694800,0.24030000000000001],[1197781200,0.24030000000000001],[1197867600,0.24030000000000001],[1197954000,0.23319999999999999],[1198040400,0.2326],[1198126800,0.22520000000000001],[1198213200,0.21440000000000001],[1198299600,0.2175],[1198386000,0.2175],[1198472400,0.2175],[1198558800,0.2137],[1198645200,0.2137],[1198731600,0.21329999999999999],[1198818000,0.2069],[1198904400,0.2036],[1198990800,0.2036],[1199077200,0.2036],[1199163600,0.20030000000000001],[1199250000,0.20030000000000001],[1199336400,0.18429999999999999],[1199422800,0.18429999999999999],[1199509200,0.18090000000000001],[1199595600,0.18090000000000001],[1199682000,0.18090000000000001],[1199768400,0.17419999999999999],[1199854800,0.1668],[1199941200,0.16039999999999999],[1200027600,null],[1201669200,0.2019],[1201755600,0.2165],[1201842000,0.23649999999999999],[1201928400,0.23780000000000001],[1202014800,0.23780000000000001],[1202101200,0.23780000000000001],[1202187600,0.22639999999999999],[1202274000,0.217],[1202360400,0.22600000000000001],[1202446800,0.24740000000000001],[1202533200,0.23580000000000001],[1202619600,0.23580000000000001],[1202706000,0.23580000000000001],[1202792400,0.23400000000000001],[1202878800,0.22969999999999999],[1202965200,0.2331],[1203051600,0.21679999999999999],[1203138000,0.2135],[1203224400,0.2135],[1203310800,0.2135],[1203397200,0.2135],[1203483600,0.20930000000000001],[1203570000,0.21260000000000001],[1203656400,0.20749999999999999],[1203742800,0.20669999999999999],[1203829200,0.20669999999999999],[1203915600,0.20669999999999999],[1204002000,0.2102],[1204088400,0.20849999999999999],[1204174800,0.19839999999999999],[1204261200,0.19320000000000001],[1204347600,0.1855],[1204434000,0.1855],[1204520400,0.1855],[1204606800,0.17710000000000001],[1204693200,0.1792],[1204779600,0.17979999999999999],[1204866000,0.17480000000000001],[1204952400,0.1701],[1205038800,0.1701],[1205121600,0.1701],[1205208000,0.15890000000000001],[1205294400,0.16869999999999999],[1205380800,0.161],[1205467200,0.16239999999999999],[1205553600,0.15759999999999999],[1205640000,0.15759999999999999],[1205726400,0.15759999999999999],[1205812800,0.15859999999999999],[1205899200,0.1701],[1205985600,0.17130000000000001],[1206072000,0.19059999999999999],[1206158400,0.19059999999999999],[1206244800,0.19059999999999999],[1206331200,0.19059999999999999],[1206417600,0.20610000000000001],[1206504000,0.20280000000000001],[1206590400,0.19220000000000001],[1206676800,0.19450000000000001],[1206763200,0.18740000000000001],[1206849600,0.18740000000000001],[1206936000,0.18740000000000001],[1207022400,0.2001],[1207108800,0.19950000000000001],[1207195200,0.1958],[1207281600,0.19470000000000001],[1207368000,0.19539999999999999],[1207454400,0.19539999999999999],[1207540800,0.19539999999999999],[1207627200,0.19639999999999999],[1207713600,0.1918],[1207800000,0.17860000000000001],[1207886400,0.18179999999999999],[1207972800,0.18079999999999999],[1208059200,0.18079999999999999],[1208145600,0.18079999999999999],[1208232000,null],[1209700800,0.17119999999999999],[1209787200,0.1658],[1209873600,0.1658],[1209960000,0.1658],[1210046400,0.16139999999999999],[1210132800,null],[1216872000,0.17879999999999999],[1216958400,null],[1217304000,0.1648],[1217390400,0.17860000000000001],[1217476800,0.17349999999999999],[1217563200,0.17780000000000001],[1217649600,null],[1249358400,0.34499999999999997],[1249444800,0.35880000000000001],[1249531200,0.36409999999999998],[1249617600,0.35809999999999997],[1249704000,0.36080000000000001],[1249790400,0.36080000000000001],[1249876800,0.36080000000000001],[1249963200,0.34949999999999998],[1250049600,0.3624],[1250136000,0.37490000000000001],[1250222400,0.37709999999999999],[1250308800,0.37090000000000001],[1250395200,0.37090000000000001],[1250481600,0.37090000000000001],[1250568000,0.3478],[1250654400,0.35549999999999998],[1250740800,0.3488],[1250827200,0.36230000000000001],[1250913600,0.38129999999999997],[1251000000,0.38129999999999997],[1251086400,0.38129999999999997],[1251172800,0.38109999999999999],[1251259200,0.39579999999999999],[1251345600,0.39910000000000001],[1251432000,0.39190000000000003],[1251518400,0.4032],[1251604800,0.4032],[1251691200,0.4032],[1251777600,0.40710000000000002],[1251864000,0.38080000000000003],[1251950400,0.39660000000000001],[1252036800,0.40500000000000003],[1252123200,0.41310000000000002],[1252209600,0.41310000000000002],[1252296000,0.41310000000000002],[1252382400,0.41310000000000002],[1252468800,0.40949999999999998],[1252555200,0.42670000000000002],[1252641600,0.43880000000000002],[1252728000,0.43440000000000001],[1252814400,0.43440000000000001],[1252900800,0.43440000000000001],[1252987200,0.4395],[1253073600,0.4703],[1253160000,0.4698],[1253246400,0.46429999999999999],[1253332800,0.46339999999999998],[1253419200,0.46339999999999998],[1253505600,0.46339999999999998],[1253592000,0.4703],[1253678400,0.46239999999999998],[1253764800,0.44130000000000003],[1253851200,0.42930000000000001],[1253937600,0.4259],[1254024000,0.4259],[1254110400,0.4259],[1254196800,0.42620000000000002],[1254283200,0.42099999999999999],[1254369600,0.42520000000000002],[1254456000,0.38469999999999999],[1254542400,0.3952],[1254628800,0.3952],[1254715200,0.3952],[1254801600,0.39950000000000002],[1254888000,0.40150000000000002],[1254974400,0.39389999999999997],[1255060800,0.40029999999999999],[1255147200,0.40279999999999999],[1255233600,0.40279999999999999],[1255320000,0.40279999999999999],[1255406400,0.40139999999999998],[1255492800,0.40279999999999999],[1255579200,0.41139999999999999],[1255665600,0.40989999999999999],[1255752000,0.40689999999999998],[1255838400,0.40689999999999998],[1255924800,0.40689999999999998],[1256011200,0.42159999999999997],[1256097600,0.42599999999999999],[1256184000,0.40710000000000002],[1256270400,0.39979999999999999],[1256356800,0.38150000000000001],[1256443200,0.38150000000000001],[1256529600,0.38150000000000001],[1256616000,0.37430000000000002],[1256702400,0.3669],[1256788800,0.34899999999999998],[1256875200,0.35920000000000002],[1256961600,0.34200000000000003],[1257048000,0.34200000000000003],[1257138000,0.34200000000000003],[1257224400,0.34210000000000002],[1257310800,0.33789999999999998],[1257397200,0.32840000000000003],[1257483600,0.3357],[1257570000,0.36280000000000001],[1257656400,0.36280000000000001],[1257742800,0.36280000000000001],[1257829200,0.36249999999999999],[1257915600,0.35899999999999999],[1258002000,0.37469999999999998],[1258088400,0.37090000000000001],[1258174800,0.37609999999999999],[1258261200,0.37609999999999999],[1258347600,0.37609999999999999],[1258434000,0.38150000000000001],[1258520400,0.38679999999999998],[1258606800,0.38769999999999999],[1258693200,0.36759999999999998],[1258779600,0.36320000000000002],[1258866000,0.36320000000000002],[1258952400,0.36320000000000002],[1259038800,0.3695],[1259125200,0.36930000000000002],[1259211600,0.37659999999999999],[1259298000,0.37659999999999999],[1259384400,0.37519999999999998],[1259470800,0.37519999999999998],[1259557200,0.37519999999999998],[1259643600,0.3846],[1259730000,0.39650000000000002],[1259816400,0.39889999999999998],[1259902800,0.40439999999999998],[1259989200,0.41649999999999998],[1260075600,0.41649999999999998],[1260162000,0.41649999999999998],[1260248400,0.40899999999999997],[1260334800,0.40820000000000001],[1260421200,0.40460000000000002],[1260507600,0.40279999999999999],[1260594000,0.41970000000000002],[1260680400,0.41970000000000002],[1260766800,0.41970000000000002],[1260853200,0.41170000000000001],[1260939600,0.40239999999999998],[1261026000,0.40579999999999999],[1261112400,0.3957],[1261198800,0.38719999999999999],[1261285200,0.38719999999999999],[1261371600,0.38719999999999999],[1261458000,0.39240000000000003],[1261544400,0.41049999999999998],[1261630800,0.40849999999999997],[1261717200,0.40339999999999998],[1261803600,0.40339999999999998],[1261890000,0.40339999999999998],[1261976400,0.40339999999999998],[1262062800,0.39369999999999999],[1262149200,0.39340000000000003],[1262235600,0.39069999999999999],[1262322000,0.38750000000000001],[1262408400,0.38750000000000001],[1262494800,0.38750000000000001],[1262581200,0.38750000000000001],[1262667600,0.39629999999999999],[1262754000,0.4204],[1262840400,0.41160000000000002],[1262926800,0.42630000000000001],[1263013200,0.41980000000000001],[1263099600,0.41980000000000001],[1263186000,0.41980000000000001],[1263272400,0.40949999999999998],[1263358800,0.40350000000000003],[1263445200,0.41660000000000003],[1263531600,0.41889999999999999],[1263618000,0.40889999999999999],[1263704400,0.40889999999999999],[1263790800,0.40889999999999999],[1263877200,0.40889999999999999],[1263963600,0.41570000000000001],[1264050000,0.41889999999999999],[1264136400,0.41010000000000002],[1264222800,0.40439999999999998],[1264309200,0.40439999999999998],[1264395600,0.40439999999999998],[1264482000,0.4078],[1264568400,0.3982],[1264654800,0.4032],[1264741200,0.36959999999999998],[1264827600,0.3553],[1264914000,0.3553],[1265000400,0.3553],[1265086800,0.36230000000000001],[1265173200,0.36930000000000002],[1265259600,0.36220000000000002],[1265346000,0.33800000000000002],[1265432400,0.34260000000000002],[1265518800,0.34260000000000002],[1265605200,0.34260000000000002],[1265691600,0.33889999999999998],[1265778000,0.37080000000000002],[1265864400,0.35570000000000002],[1265950800,0.3674],[1266037200,0.3735],[1266123600,0.3735],[1266210000,0.3735],[1266296400,0.3735],[1266382800,0.38619999999999999],[1266469200,0.38440000000000002],[1266555600,0.38240000000000002],[1266642000,0.39119999999999999],[1266728400,0.39119999999999999],[1266814800,0.39119999999999999],[1266901200,0.38869999999999999],[1266987600,0.38150000000000001],[1267074000,0.37930000000000003],[1267160400,0.37669999999999998],[1267246800,0.38109999999999999],[1267333200,0.38109999999999999],[1267419600,0.38109999999999999],[1267506000,0.38329999999999997],[1267592400,0.37490000000000001],[1267678800,0.3775],[1267765200,0.37269999999999998],[1267851600,0.37290000000000001],[1267938000,0.37290000000000001],[1268024400,0.37290000000000001],[1268110800,0.37540000000000001],[1268197200,0.38579999999999998],[1268283600,0.3866],[1268370000,0.38629999999999998],[1268456400,0.3952],[1268542800,0.3952],[1268625600,0.3952],[1268712000,0.3962],[1268798400,0.39889999999999998],[1268884800,0.40079999999999999],[1268971200,0.39450000000000002],[1269057600,0.3886],[1269144000,0.3886],[1269230400,0.3886],[1269316800,0.40239999999999998],[1269403200,0.40400000000000003],[1269489600,0.40360000000000001],[1269576000,0.40039999999999998],[1269662400,0.40529999999999999],[1269748800,0.40529999999999999],[1269835200,0.40529999999999999],[1269921600,0.40550000000000003],[1270008000,0.40410000000000001],[1270094400,0.40810000000000002],[1270180800,0.41980000000000001],[1270267200,0.41980000000000001],[1270353600,0.41980000000000001],[1270440000,0.41980000000000001],[1270526400,0.41649999999999998],[1270612800,0.42380000000000001],[1270699200,0.42159999999999997],[1270785600,0.432],[1270872000,0.43240000000000001],[1270958400,0.43240000000000001],[1271044800,0.43240000000000001],[1271131200,0.43609999999999999],[1271217600,0.47110000000000002],[1271304000,0.503],[1271390400,0.49719999999999998],[1271476800,0.49259999999999998],[1271563200,0.49259999999999998],[1271649600,0.49259999999999998],[1271736000,0.49590000000000001],[1271822400,0.501],[1271908800,0.48570000000000002],[1271995200,0.48409999999999997],[1272081600,0.49270000000000003],[1272168000,0.49270000000000003],[1272254400,0.49270000000000003],[1272340800,0.505],[1272427200,0.48499999999999999],[1272513600,0.43059999999999998],[1272600000,0.43120000000000003],[1272686400,0.42020000000000002],[1272772800,0.42020000000000002],[1272859200,0.42020000000000002],[1272945600,0.43490000000000001],[1273032000,0.41549999999999998],[1273118400,0.4173],[1273204800,0.40450000000000003],[1273291200,0.38990000000000002],[1273377600,0.38990000000000002],[1273464000,0.38990000000000002],[1273550400,0.4234],[1273636800,0.42599999999999999],[1273723200,0.44440000000000002],[1273809600,0.43769999999999998],[1273896000,0.42609999999999998],[1273982400,0.42609999999999998],[1274068800,0.42609999999999998],[1274155200,0.43769999999999998],[1274241600,0.42259999999999998],[1274328000,0.42430000000000001],[1274414400,0.39460000000000001],[1274500800,0.40810000000000002],[1274587200,0.40810000000000002],[1274673600,0.40810000000000002],[1274760000,0.41389999999999999],[1274846400,0.42509999999999998],[1274932800,0.43930000000000002],[1275019200,0.46389999999999998],[1275105600,0.45179999999999998],[1275192000,0.45179999999999998],[1275278400,0.45179999999999998],[1275364800,0.45179999999999998],[1275451200,0.4456],[1275537600,0.4713],[1275624000,0.4738],[1275710400,0.44740000000000002],[1275796800,0.44740000000000002],[1275883200,0.44740000000000002],[1275969600,0.43130000000000002],[1276056000,0.43509999999999999],[1276142400,0.43580000000000002],[1276228800,0.4541],[1276315200,0.46560000000000001],[1276401600,0.46560000000000001],[1276488000,0.46560000000000001],[1276574400,0.47820000000000001],[1276660800,0.47970000000000002],[1276747200,0.4708],[1276833600,0.4632],[1276920000,0.47020000000000001],[1277006400,0.47020000000000001],[1277092800,0.47020000000000001],[1277179200,0.4521],[1277265600,0.4304],[1277352000,0.43280000000000002],[1277438400,0.42580000000000001],[1277524800,0.4173],[1277611200,0.4173],[1277697600,0.4173],[1277784000,0.4148],[1277870400,0.39410000000000001],[1277956800,0.38840000000000002],[1278043200,0.38629999999999998],[1278129600,0.37830000000000003],[1278216000,0.37830000000000003],[1278302400,0.37830000000000003],[1278388800,0.37830000000000003],[1278475200,0.38219999999999998],[1278561600,0.40239999999999998],[1278648000,0.39889999999999998],[1278734400,0.42070000000000002],[1278820800,0.42070000000000002],[1278907200,0.42070000000000002],[1278993600,0.41649999999999998],[1279080000,0.44259999999999999],[1279166400,0.44280000000000003],[1279252800,0.43070000000000003],[1279339200,0.41539999999999999],[1279425600,0.41539999999999999],[1279512000,0.41539999999999999],[1279598400,0.4153],[1279684800,0.41949999999999998],[1279771200,0.41620000000000001],[1279857600,0.45619999999999999],[1279944000,0.46029999999999999],[1280030400,0.46029999999999999],[1280116800,0.46029999999999999],[1280203200,0.46960000000000002],[1280289600,0.4607],[1280376000,0.46039999999999998],[1280462400,0.4577],[1280548800,0.46560000000000001],[1280635200,0.46560000000000001],[1280721600,0.46560000000000001],[1280808000,null],[1406952000,0.33179999999999998],[1407038400,0.33179999999999998],[1407124800,0.33179999999999998],[1407211200,0.33329999999999999],[1407297600,0.33200000000000002],[1407384000,0.33750000000000002],[1407470400,0.34460000000000002],[1407556800,0.35449999999999998],[1407643200,0.35449999999999998],[1407729600,0.35449999999999998],[1407816000,0.36380000000000001],[1407902400,0.3599],[1407988800,0.36830000000000002],[1408075200,0.36670000000000003],[1408161600,0.36969999999999997],[1408248000,0.36969999999999997],[1408334400,0.36969999999999997],[1408420800,0.38129999999999997],[1408507200,0.3821],[1408593600,0.39400000000000002],[1408680000,0.3856],[1408766400,0.38879999999999998],[1408852800,0.38879999999999998],[1408939200,0.38879999999999998],[1409025600,0.3881],[1409112000,0.38350000000000001],[1409198400,0.38140000000000002],[1409284800,0.38240000000000002],[1409371200,0.37659999999999999],[1409457600,0.37659999999999999],[1409544000,0.37659999999999999],[1409630400,0.37659999999999999],[1409716800,0.38879999999999998],[1409803200,0.38019999999999998],[1409889600,0.38540000000000002],[1409976000,0.38579999999999998],[1410062400,0.38579999999999998],[1410148800,0.38579999999999998],[1410235200,0.38390000000000002],[1410321600,0.37090000000000001],[1410408000,0.37769999999999998],[1410494400,0.37659999999999999],[1410580800,0.373],[1410667200,0.373],[1410753600,0.373],[1410840000,0.34449999999999997],[1410926400,0.34910000000000002],[1411012800,0.34320000000000001],[1411099200,0.34620000000000001],[1411185600,0.3478],[1411272000,0.3478],[1411358400,0.3478],[1411444800,0.33389999999999997],[1411531200,0.3296],[1411617600,0.32469999999999999],[1411704000,0.31730000000000003],[1411790400,0.32250000000000001],[1411876800,0.32250000000000001],[1411963200,0.32250000000000001],[1412049600,0.32100000000000001],[1412136000,0.3231],[1412222400,0.31359999999999999],[1412308800,0.32429999999999998],[1412395200,0.33989999999999998],[1412481600,0.33989999999999998],[1412568000,0.33989999999999998],[1412654400,0.33179999999999998],[1412740800,0.32619999999999999],[1412827200,0.3322],[1412913600,0.32819999999999999],[1413000000,0.30980000000000002],[1413086400,0.30980000000000002],[1413172800,0.30980000000000002],[1413259200,0.29160000000000003],[1413345600,0.317],[1413432000,0.31950000000000001],[1413518400,0.34770000000000001],[1413604800,0.33639999999999998],[1413691200,0.33639999999999998],[1413777600,0.33639999999999998],[1413864000,0.34720000000000001],[1413950400,0.35670000000000002],[1414036800,0.34549999999999997],[1414123200,0.33539999999999998],[1414209600,0.33879999999999999],[1414296000,0.33879999999999999],[1414382400,0.33879999999999999],[1414468800,0.34260000000000002],[1414555200,0.35220000000000001],[1414641600,0.35580000000000001],[1414728000,0.34379999999999999],[1414814400,0.35339999999999999],[1414900800,0.35339999999999999],[1414990800,0.35339999999999999],[1415077200,0.35959999999999998],[1415163600,0.3715],[1415250000,0.37069999999999997],[1415336400,0.39019999999999999],[1415422800,0.38350000000000001],[1415509200,0.38350000000000001],[1415595600,0.38350000000000001],[1415682000,0.39960000000000001],[1415768400,0.3957],[1415854800,0.38200000000000001],[1415941200,0.38419999999999999],[1416027600,0.38329999999999997],[1416114000,0.38329999999999997],[1416200400,0.38329999999999997],[1416286800,0.37809999999999999],[1416373200,0.38940000000000002],[1416459600,0.4042],[1416546000,0.40849999999999997],[1416632400,0.40350000000000003],[1416718800,0.40350000000000003],[1416805200,0.40350000000000003],[1416891600,0.40939999999999999],[1416978000,0.41660000000000003],[1417064400,0.41560000000000002],[1417150800,0.41560000000000002],[1417237200,0.44669999999999999],[1417323600,0.44669999999999999],[1417410000,0.44669999999999999],[1417496400,0.44500000000000001],[1417582800,0.45519999999999999],[1417669200,0.4526],[1417755600,0.45960000000000001],[1417842000,0.4632],[1417928400,0.4632],[1418014800,0.4632],[1418101200,0.47439999999999999],[1418187600,0.46279999999999999],[1418274000,0.4657],[1418360400,0.46850000000000003],[1418446800,0.4531],[1418533200,0.4531],[1418619600,0.4531],[1418706000,0.45369999999999999],[1418792400,0.43909999999999999],[1418878800,0.46039999999999998],[1418965200,0.46650000000000003],[1419051600,0.4652],[1419138000,0.4652],[1419224400,0.4652],[1419310800,0.4652],[1419397200,0.4612],[1419483600,0.46810000000000002],[1419570000,0.46810000000000002],[1419656400,0.47420000000000001],[1419742800,0.47420000000000001],[1419829200,0.47420000000000001],[1419915600,0.47470000000000001],[1420002000,0.48120000000000002],[1420088400,0.47939999999999999],[1420174800,0.47939999999999999],[1420261200,0.47899999999999998],[1420347600,0.47899999999999998],[1420434000,0.47899999999999998],[1420520400,0.4637],[1420606800,0.45779999999999998],[1420693200,0.46210000000000001],[1420779600,0.45379999999999998],[1420866000,0.44],[1420952400,0.44],[1421038800,0.44],[1421125200,0.44740000000000002],[1421211600,0.45450000000000002],[1421298000,0.45140000000000002],[1421384400,0.45390000000000003],[1421470800,0.45529999999999998],[1421557200,0.45529999999999998],[1421643600,0.45529999999999998],[1421730000,0.45529999999999998],[1421816400,0.46629999999999999],[1421902800,0.46729999999999999],[1421989200,0.50260000000000005],[1422075600,0.504],[1422162000,0.504],[1422248400,0.504],[1422334800,0.49990000000000001],[1422421200,0.496],[1422507600,0.48170000000000002],[1422594000,0.52229999999999999],[1422680400,0.51200000000000001],[1422766800,0.51200000000000001],[1422853200,0.51200000000000001],[1422939600,0.50609999999999999],[1423026000,0.49109999999999998],[1423112400,0.50629999999999997],[1423198800,0.51049999999999995],[1423285200,0.51180000000000003],[1423371600,0.51180000000000003],[1423458000,0.51180000000000003],[1423544400,0.49409999999999998],[1423630800,0.50439999999999996],[1423717200,0.49980000000000002],[1423803600,0.50490000000000002],[1423890000,0.50719999999999998],[1423976400,0.50719999999999998],[1424062800,0.50719999999999998],[1424149200,0.50719999999999998],[1424235600,0.50700000000000001],[1424322000,0.50800000000000001],[1424408400,0.51229999999999998],[1424494800,0.52610000000000001],[1424581200,0.52610000000000001],[1424667600,0.52610000000000001],[1424754000,0.5353],[1424840400,0.54359999999999997],[1424926800,0.52800000000000002],[1425013200,0.5242],[1425099600,0.52010000000000001],[1425186000,0.52010000000000001],[1425272400,0.52010000000000001],[1425358800,0.53129999999999999],[1425445200,0.54049999999999998],[1425531600,0.54239999999999999],[1425618000,0.53069999999999995],[1425704400,0.51880000000000004],[1425790800,0.51880000000000004],[1425873600,0.51880000000000004],[1425960000,0.51890000000000003],[1426046400,0.51329999999999998],[1426132800,0.51839999999999997],[1426219200,0.5474],[1426305600,0.54700000000000004],[1426392000,0.54700000000000004],[1426478400,0.54700000000000004],[1426564800,0.56330000000000002],[1426651200,0.57769999999999999],[1426737600,0.58230000000000004],[1426824000,0.5847],[1426910400,0.58840000000000003],[1426996800,0.58840000000000003],[1427083200,0.58840000000000003],[1427169600,0.58830000000000005],[1427256000,0.59179999999999999],[1427342400,0.56779999999999997],[1427428800,0.56040000000000001],[1427515200,0.58409999999999995],[1427601600,0.58409999999999995],[1427688000,0.58409999999999995],[1427774400,0.58679999999999999],[1427860800,0.58299999999999996],[1427947200,0.56969999999999998],[1428033600,0.57389999999999997],[1428120000,0.57389999999999997],[1428206400,0.57389999999999997],[1428292800,0.57389999999999997],[1428379200,0.56330000000000002],[1428465600,0.56259999999999999],[1428552000,0.58550000000000002],[1428638400,0.57930000000000004],[1428724800,0.57750000000000001],[1428811200,0.57750000000000001],[1428897600,0.57750000000000001],[1428984000,0.60070000000000001],[1429070400,0.5968],[1429156800,0.5897],[1429243200,0.59319999999999995],[1429329600,0.59040000000000004],[1429416000,0.59040000000000004],[1429502400,0.59040000000000004],[1429588800,0.59340000000000004],[1429675200,0.6008],[1429761600,0.59419999999999995],[1429848000,0.59619999999999995],[1429934400,0.60019999999999996],[1430020800,0.60019999999999996],[1430107200,0.60019999999999996],[1430193600,0.59440000000000004],[1430280000,0.63549999999999995],[1430366400,0.62639999999999996],[1430452800,0.62019999999999997],[1430539200,0.64929999999999999],[1430625600,0.64929999999999999],[1430712000,0.64929999999999999],[1430798400,0.6512],[1430884800,0.64629999999999999],[1430971200,0.63900000000000001],[1431057600,0.64810000000000001],[1431144000,0.6552],[1431230400,0.6552],[1431316800,0.6552],[1431403200,0.65759999999999996],[1431489600,0.65480000000000005],[1431576000,0.64670000000000005],[1431662400,0.65100000000000002],[1431748800,0.65069999999999995],[1431835200,0.65069999999999995],[1431921600,0.65069999999999995],[1432008000,0.66180000000000005],[1432094400,0.66059999999999997],[1432180800,0.61850000000000005],[1432267200,0.61550000000000005],[1432353600,0.62450000000000006],[1432440000,0.62450000000000006],[1432526400,0.62450000000000006],[1432612800,0.62450000000000006],[1432699200,0.59830000000000005],[1432785600,0.61799999999999999],[1432872000,0.61109999999999998],[1432958400,0.61729999999999996],[1433044800,0.61729999999999996],[1433131200,0.61729999999999996],[1433217600,0.63339999999999996],[1433304000,0.63029999999999997],[1433390400,0.63239999999999996],[1433476800,0.62209999999999999],[1433563200,0.62419999999999998],[1433649600,0.62419999999999998],[1433736000,0.62419999999999998],[1433822400,0.58079999999999998],[1433908800,0.57630000000000003],[1433995200,0.58460000000000001],[1434081600,0.58709999999999996],[1434168000,0.59419999999999995],[1434254400,0.59419999999999995],[1434340800,0.59419999999999995],[1434427200,0.5948],[1434513600,0.59540000000000004],[1434600000,0.59550000000000003],[1434686400,0.60950000000000004],[1434772800,0.61680000000000001],[1434859200,0.61680000000000001],[1434945600,0.61680000000000001],[1435032000,0.64419999999999999],[1435118400,0.64159999999999995],[1435204800,0.63560000000000005],[1435291200,0.64400000000000002],[1435377600,0.63170000000000004],[1435464000,0.63170000000000004],[1435550400,0.63170000000000004],[1435636800,0.61399999999999999],[1435723200,0.63039999999999996],[1435809600,0.60970000000000002],[1435896000,0.62680000000000002],[1435982400,0.62680000000000002],[1436068800,0.62680000000000002],[1436155200,0.62680000000000002],[1436241600,0.63080000000000003],[1436328000,0.63800000000000001],[1436414400,0.62860000000000005],[1436500800,0.63380000000000003],[1436587200,0.65710000000000002],[1436673600,0.65710000000000002],[1436760000,0.65710000000000002],[1436846400,0.6643],[1436932800,0.67889999999999995],[1437019200,0.6734],[1437105600,0.68899999999999995],[1437192000,0.69440000000000002],[1437278400,0.69440000000000002],[1437364800,0.69440000000000002],[1437451200,0.69189999999999996],[1437537600,0.70079999999999998],[1437624000,0.71179999999999999],[1437710400,0.70430000000000004],[1437796800,0.69179999999999997],[1437883200,0.69179999999999997],[1437969600,0.69179999999999997],[1438056000,0.68200000000000005],[1438142400,0.69640000000000002],[1438228800,0.69889999999999997],[1438315200,0.69579999999999997],[1438401600,0.69999999999999996],[1438488000,0.69999999999999996],[1438574400,0.69999999999999996],[1438660800,0.33700000000000002],[1438747200,0.3407],[1438833600,0.33829999999999999],[1438920000,0.33229999999999998],[1439006400,0.33400000000000002],[1439092800,0.33400000000000002],[1439179200,0.33400000000000002],[1439265600,0.33360000000000001],[1439352000,0.33850000000000002],[1439438400,0.33200000000000002],[1439524800,0.34260000000000002],[1439611200,0.34549999999999997],[1439697600,0.34549999999999997],[1439784000,0.34549999999999997],[1439870400,0.35210000000000002],[1439956800,0.34760000000000002],[1440043200,0.34689999999999999],[1440129600,0.33260000000000001],[1440216000,0.31419999999999998],[1440302400,0.31419999999999998],[1440388800,0.31419999999999998],[1440475200,0.30640000000000001],[1440561600,0.30959999999999999],[1440648000,0.32019999999999998],[1440734400,0.32350000000000001],[1440820800,0.32290000000000002],[1440907200,0.32290000000000002],[1440993600,0.32290000000000002],[1441080000,0.32190000000000002],[1441166400,0.31840000000000002],[1441252800,0.33960000000000001],[1441339200,0.33760000000000001],[1441425600,0.34179999999999999],[1441512000,0.34179999999999999],[1441598400,0.34179999999999999],[1441684800,0.34179999999999999],[1441771200,0.35909999999999997],[1441857600,0.35920000000000002],[1441944000,0.36659999999999998],[1442030400,0.3715],[1442116800,0.3715],[1442203200,0.3715],[1442289600,0.38080000000000003],[1442376000,0.38119999999999998],[1442462400,0.38490000000000002],[1442548800,0.39000000000000001],[1442635200,0.38829999999999998],[1442721600,0.38829999999999998],[1442808000,0.38829999999999998],[1442894400,0.38590000000000002],[1442980800,0.37890000000000001],[1443067200,0.38340000000000002],[1443153600,0.37969999999999998],[1443240000,0.38240000000000002],[1443326400,0.38240000000000002],[1443412800,0.38240000000000002],[1443499200,0.3644],[1443585600,0.3609],[1443672000,0.36959999999999998],[1443758400,0.37680000000000002],[1443844800,0.37730000000000002],[1443931200,0.37730000000000002],[1444017600,0.37730000000000002],[1444104000,0.38069999999999998],[1444190400,0.36549999999999999],[1444276800,0.36859999999999998],[1444363200,0.36199999999999999],[1444449600,0.37319999999999998],[1444536000,0.37319999999999998],[1444622400,0.37319999999999998],[1444708800,0.38440000000000002],[1444795200,0.35399999999999998],[1444881600,0.34720000000000001],[1444968000,0.34910000000000002],[1445054400,0.34470000000000001],[1445140800,0.34470000000000001],[1445227200,0.34470000000000001],[1445313600,0.35360000000000003],[1445400000,0.35160000000000002],[1445486400,0.34799999999999998],[1445572800,0.35110000000000002],[1445659200,0.35680000000000001],[1445745600,0.35680000000000001],[1445832000,0.35680000000000001],[1445918400,0.3755],[1446004800,0.36449999999999999],[1446091200,0.35539999999999999],[1446177600,0.3599],[1446264000,0.35799999999999998],[1446350400,0.35799999999999998],[1446440400,0.35799999999999998],[1446526800,0.37080000000000002],[1446613200,0.3649],[1446699600,0.36009999999999998],[1446786000,0.37030000000000002],[1446872400,0.37359999999999999],[1446958800,0.37359999999999999],[1447045200,0.37359999999999999],[1447131600,0.36990000000000001],[1447218000,0.3795],[1447304400,0.38169999999999998],[1447390800,0.373],[1447477200,0.36499999999999999],[1447563600,0.36499999999999999],[1447650000,0.36499999999999999],[1447736400,0.36270000000000002],[1447822800,0.3624],[1447909200,0.3705],[1447995600,0.37340000000000001],[1448082000,0.37590000000000001],[1448168400,0.37590000000000001],[1448254800,0.37590000000000001],[1448341200,0.37569999999999998],[1448427600,0.36880000000000002],[1448514000,0.36609999999999998],[1448600400,0.36609999999999998],[1448686800,0.36899999999999999],[1448773200,0.36899999999999999],[1448859600,0.36899999999999999],[1448946000,0.36149999999999999],[1449032400,0.37330000000000002],[1449118800,0.37530000000000002],[1449205200,0.36070000000000002],[1449291600,0.37259999999999999],[1449378000,0.37259999999999999],[1449464400,0.37259999999999999],[1449550800,0.3876],[1449637200,0.3821],[1449723600,0.36980000000000002],[1449810000,0.37019999999999997],[1449896400,0.34210000000000002],[1449982800,0.34210000000000002],[1450069200,0.34210000000000002],[1450155600,0.33760000000000001],[1450242000,0.3392],[1450328400,0.3402],[1450414800,0.33400000000000002],[1450501200,0.33069999999999999],[1450587600,0.33069999999999999],[1450674000,0.33069999999999999],[1450760400,0.34200000000000003],[1450846800,0.3427],[1450933200,0.34200000000000003],[1451019600,0.3427],[1451106000,0.3427],[1451192400,0.3427],[1451278800,0.3427],[1451365200,0.34239999999999998],[1451451600,0.34420000000000001],[1451538000,0.33900000000000002],[1451624400,0.3342],[1451710800,0.3342],[1451797200,0.3342],[1451883600,0.3342],[1451970000,0.32169999999999999],[1452056400,0.32029999999999997],[1452142800,0.3221],[1452229200,0.30549999999999999],[1452315600,0.29820000000000002],[1452402000,0.29820000000000002],[1452488400,0.29820000000000002],[1452574800,0.30109999999999998],[1452661200,0.30690000000000001],[1452747600,0.29289999999999999],[1452834000,0.3019],[1452920400,0.30299999999999999],[1453006800,0.30299999999999999],[1453093200,0.30299999999999999],[1453179600,0.30299999999999999],[1453266000,0.29659999999999997],[1453352400,0.30509999999999998],[1453438800,0.30280000000000001],[1453525200,0.313],[1453611600,0.313],[1453698000,0.313],[1453784400,0.31519999999999998],[1453870800,0.315],[1453957200,0.31],[1454043600,0.28949999999999998],[1454130000,0.30959999999999999],[1454216400,0.30959999999999999],[1454302800,0.30959999999999999],[1454389200,0.32450000000000001],[1454475600,0.30859999999999999],[1454562000,0.30099999999999999],[1454648400,0.29999999999999999],[1454734800,0.28460000000000002],[1454821200,0.28460000000000002],[1454907600,0.28460000000000002],[1454994000,0.27750000000000002],[1455080400,0.28849999999999998],[1455166800,0.28999999999999998],[1455253200,0.29430000000000001],[1455339600,0.30509999999999998],[1455426000,0.30509999999999998],[1455512400,0.30509999999999998],[1455598800,0.30509999999999998],[1455685200,0.308],[1455771600,0.30859999999999999],[1455858000,0.30570000000000003],[1455944400,0.30690000000000001],[1456030800,0.30690000000000001],[1456117200,0.30690000000000001],[1456203600,0.32119999999999999],[1456290000,0.32400000000000001],[1456376400,0.3362],[1456462800,0.33489999999999998],[1456549200,0.32219999999999999],[1456635600,0.32219999999999999],[1456722000,0.32219999999999999],[1456808400,0.31719999999999998],[1456894800,0.32200000000000001],[1456981200,0.32379999999999998],[1457067600,0.32129999999999997],[1457154000,0.31719999999999998],[1457240400,0.31719999999999998],[1457326800,0.31719999999999998],[1457413200,0.31609999999999999],[1457499600,0.28749999999999998],[1457586000,0.29010000000000002],[1457672400,0.28839999999999999],[1457758800,0.2918],[1457845200,0.2918],[1457928000,0.2918],[1458014400,0.29099999999999998],[1458100800,0.29289999999999999],[1458187200,0.29260000000000003],[1458273600,0.28689999999999999],[1458360000,0.29299999999999998],[1458446400,0.29299999999999998],[1458532800,0.29299999999999998],[1458619200,0.2908],[1458705600,0.2913],[1458792000,0.2979],[1458878400,0.29409999999999997],[1458964800,0.29409999999999997],[1459051200,0.29409999999999997],[1459137600,0.29409999999999997],[1459224000,0.30259999999999998],[1459310400,0.30690000000000001],[1459396800,0.30969999999999998],[1459483200,0.30780000000000002],[1459569600,0.31230000000000002],[1459656000,0.31230000000000002],[1459742400,0.31230000000000002],[1459828800,0.29899999999999999],[1459915200,0.29449999999999998],[1460001600,0.29360000000000003],[1460088000,0.28599999999999998],[1460174400,0.2853],[1460260800,0.2853],[1460347200,0.2853],[1460433600,0.28210000000000002],[1460520000,0.28029999999999999],[1460606400,0.29270000000000002],[1460692800,0.30120000000000002],[1460779200,0.30509999999999998],[1460865600,0.30509999999999998],[1460952000,0.30509999999999998],[1461038400,0.30719999999999997],[1461124800,0.31140000000000001],[1461211200,0.307],[1461297600,0.3009],[1461384000,0.2999],[1461470400,0.2999],[1461556800,0.2999],[1461643200,0.2994],[1461729600,0.2979],[1461816000,0.3024],[1461902400,0.29499999999999998],[1461988800,0.29170000000000001],[1462075200,0.29170000000000001],[1462161600,0.29170000000000001],[1462248000,0.29339999999999999],[1462334400,0.29449999999999998],[1462420800,0.28649999999999998],[1462507200,0.28860000000000002],[1462593600,0.28399999999999997],[1462680000,0.28399999999999997],[1462766400,0.28399999999999997],[1462852800,0.29099999999999998],[1462939200,0.2893],[1463025600,0.28470000000000001],[1463112000,0.2722],[1463198400,0.27460000000000001],[1463284800,0.27460000000000001],[1463371200,0.27460000000000001],[1463457600,0.2757],[1463544000,0.27489999999999998],[1463630400,0.27429999999999999],[1463716800,0.26779999999999998],[1463803200,0.27060000000000001],[1463889600,0.27060000000000001],[1463976000,0.27060000000000001],[1464062400,0.2646],[1464148800,0.27079999999999999],[1464235200,0.2702],[1464321600,0.26350000000000001],[1464408000,0.27200000000000002],[1464494400,0.27200000000000002],[1464580800,0.27200000000000002],[1464667200,0.27200000000000002],[1464753600,0.26690000000000003],[1464840000,0.26700000000000002],[1464926400,0.2676],[1465012800,0.26400000000000001],[1465099200,0.26400000000000001],[1465185600,0.26400000000000001],[1465272000,0.26690000000000003],[1465358400,0.27479999999999999],[1465444800,0.27260000000000001],[1465531200,0.27400000000000002],[1465617600,0.26929999999999998],[1465704000,0.26929999999999998],[1465790400,0.26929999999999998],[1465876800,0.25819999999999999],[1465963200,null],[1467172800,0.2349],[1467259200,0.24479999999999999],[1467345600,null],[1467777600,0.2475],[1467864000,0.24690000000000001],[1467950400,0.25090000000000001],[1468036800,0.25829999999999997],[1468123200,0.25829999999999997],[1468209600,0.25829999999999997],[1468296000,0.26029999999999998],[1468382400,0.27100000000000002],[1468468800,0.2737],[1468555200,0.27850000000000003],[1468641600,0.27989999999999998],[1468728000,0.27989999999999998],[1468814400,0.27989999999999998],[1468900800,0.27810000000000001],[1468987200,0.27510000000000001],[1469073600,0.27289999999999998],[1469160000,null],[1469592000,0.28110000000000002],[1469678400,0.27960000000000002],[1469764800,null],[1470110400,0.33300000000000002],[1470196800,null],[1473825600,0.31319999999999998],[1473912000,0.31290000000000001],[1473998400,0.31890000000000002],[1474084800,0.31230000000000002],[1474171200,0.31230000000000002],[1474257600,0.31230000000000002],[1474344000,0.3155],[1474430400,0.31580000000000003],[1474516800,0.31630000000000003],[1474603200,0.31940000000000002],[1474689600,0.31730000000000003],[1474776000,0.31730000000000003],[1474862400,0.31730000000000003],[1474948800,null],[1475035200,0.31819999999999998],[1475121600,0.32679999999999998],[1475208000,0.32000000000000001],[1475294400,null],[1475553600,0.32790000000000002],[1475640000,0.32979999999999998],[1475726400,0.33040000000000003],[1475812800,0.32500000000000001],[1475899200,0.31929999999999997],[1475985600,0.31929999999999997],[1476072000,0.31929999999999997],[1476158400,0.32769999999999999],[1476244800,0.3266],[1476331200,0.32429999999999998],[1476417600,0.33260000000000001],[1476504000,0.32469999999999999],[1476590400,0.32469999999999999],[1476676800,0.32469999999999999],[1476763200,0.32300000000000001],[1476849600,0.32429999999999998],[1476936000,0.33289999999999997],[1477022400,0.33950000000000002],[1477108800,0.33810000000000001],[1477195200,0.33810000000000001],[1477281600,0.33810000000000001],[1477368000,0.33979999999999999],[1477454400,0.32629999999999998],[1477540800,0.31630000000000003],[1477627200,0.31040000000000001],[1477713600,0.30759999999999998],[1477800000,0.30759999999999998],[1477886400,0.30759999999999998],[1477972800,0.31009999999999999],[1478059200,0.30780000000000002],[1478145600,0.30049999999999999],[1478232000,0.30130000000000001],[1478318400,0.30420000000000003],[1478404800,0.30420000000000003],[1478494800,0.30420000000000003],[1478581200,0.31869999999999998],[1478667600,0.3251],[1478754000,0.33029999999999998],[1478840400,0.34239999999999998],[1478926800,0.34260000000000002],[1479013200,0.34260000000000002],[1479099600,0.34260000000000002],[1479186000,0.35160000000000002],[1479272400,0.36480000000000001],[1479358800,0.3599],[1479445200,0.36749999999999999],[1479531600,0.36780000000000002],[1479618000,0.36780000000000002],[1479704400,0.36780000000000002],[1479790800,0.36759999999999998],[1479877200,0.36709999999999998],[1479963600,0.37209999999999999],[1480050000,0.37209999999999999],[1480136400,0.37280000000000002],[1480222800,0.37280000000000002],[1480309200,0.37280000000000002],[1480395600,0.36409999999999998],[1480482000,0.36480000000000001],[1480568400,0.3599],[1480654800,0.36359999999999998],[1480741200,0.3745],[1480827600,0.3745],[1480914000,0.3745],[1481000400,0.37440000000000001],[1481086800,0.38069999999999998],[1481173200,0.39079999999999998],[1481259600,0.38979999999999998],[1481346000,0.39050000000000001],[1481432400,0.39050000000000001],[1481518800,0.39050000000000001],[1481605200,0.38600000000000001],[1481691600,0.40210000000000001],[1481778000,0.39319999999999999],[1481864400,0.39829999999999999],[1481950800,0.39379999999999998],[1482037200,0.39379999999999998],[1482123600,0.39379999999999998],[1482210000,0.40010000000000001],[1482296400,0.40510000000000002],[1482382800,0.40350000000000003],[1482469200,0.39589999999999997],[1482555600,0.39750000000000002],[1482642000,0.39750000000000002],[1482728400,0.39750000000000002],[1482814800,0.39750000000000002],[1482901200,0.39800000000000002],[1482987600,0.39319999999999999],[1483074000,0.39489999999999997],[1483160400,0.40079999999999999],[1483246800,0.40079999999999999],[1483333200,0.40079999999999999],[1483419600,0.40079999999999999],[1483506000,0.40179999999999999],[1483592400,0.40760000000000002],[1483678800,0.40300000000000002],[1483765200,0.39560000000000001],[1483851600,0.39560000000000001],[1483938000,0.39560000000000001],[1484024400,0.3992],[1484110800,0.40670000000000001],[1484197200,0.41139999999999999],[1484283600,0.39379999999999998],[1484370000,0.3926],[1484456400,0.3926],[1484542800,0.3926],[1484629200,0.3926],[1484715600,0.38519999999999999],[1484802000,0.38779999999999998],[1484888400,0.3861],[1484974800,0.3861],[1485061200,0.3861],[1485147600,0.3861],[1485234000,0.37909999999999999],[1485320400,0.38629999999999998],[1485406800,0.39250000000000002],[1485493200,0.38100000000000001],[1485579600,0.35510000000000003],[1485666000,0.35510000000000003],[1485752400,0.35510000000000003],[1485838800,0.34689999999999999],[1485925200,0.35270000000000001],[1486011600,0.34760000000000002],[1486098000,0.34860000000000002],[1486184400,0.35110000000000002],[1486270800,0.35110000000000002],[1486357200,0.35110000000000002],[1486443600,0.3503],[1486530000,0.33829999999999999],[1486616400,0.3453],[1486702800,0.35699999999999998],[1486789200,0.3533],[1486875600,0.3533],[1486962000,0.3533],[1487048400,0.35460000000000003],[1487134800,0.3508],[1487221200,0.35470000000000002],[1487307600,0.35370000000000001],[1487394000,0.35809999999999997],[1487480400,0.35809999999999997],[1487566800,0.35809999999999997],[1487653200,0.35809999999999997],[1487739600,0.35880000000000001],[1487826000,0.35580000000000001],[1487912400,0.3503],[1487998800,0.34839999999999999],[1488085200,0.34839999999999999],[1488171600,0.34839999999999999],[1488258000,0.35659999999999997],[1488344400,0.35620000000000002],[1488430800,0.36620000000000003],[1488517200,0.35389999999999999],[1488603600,0.36009999999999998],[1488690000,0.36009999999999998],[1488776400,0.36009999999999998],[1488862800,0.34670000000000001],[1488949200,0.34320000000000001],[1489035600,0.34289999999999998],[1489122000,0.33779999999999999],[1489208400,0.3543],[1489294800,0.3543],[1489377600,0.3543],[1489464000,0.35460000000000003],[1489550400,0.34689999999999999],[1489636800,0.35720000000000002],[1489723200,0.35610000000000003],[1489809600,0.35780000000000001],[1489896000,0.35780000000000001],[1489982400,0.35780000000000001],[1490068800,0.3604],[1490155200,0.35049999999999998],[1490241600,0.34999999999999998],[1490328000,0.35260000000000002],[1490414400,0.35339999999999999],[1490500800,0.35339999999999999],[1490587200,0.35339999999999999],[1490673600,0.35909999999999997],[1490760000,0.36840000000000001],[1490846400,0.3664],[1490932800,0.36859999999999998],[1491019200,0.36730000000000002],[1491105600,0.36730000000000002],[1491192000,0.36730000000000002],[1491278400,0.36809999999999998],[1491364800,0.36730000000000002],[1491451200,0.36820000000000003],[1491537600,0.37509999999999999],[1491624000,0.37840000000000001],[1491710400,0.37840000000000001],[1491796800,0.37840000000000001],[1491883200,0.38179999999999997],[1491969600,0.38769999999999999],[1492056000,0.38090000000000002],[1492142400,0.37169999999999997],[1492228800,0.37169999999999997],[1492315200,0.37169999999999997],[1492401600,0.37169999999999997],[1492488000,0.37480000000000002],[1492574400,0.37240000000000001],[1492660800,0.37830000000000003],[1492747200,0.37990000000000002],[1492833600,0.38150000000000001],[1492920000,0.38150000000000001],[1493006400,0.38150000000000001],[1493092800,0.38419999999999999],[1493179200,0.39789999999999998],[1493265600,0.39229999999999998],[1493352000,0.38829999999999998],[1493438400,0.38269999999999998],[1493524800,0.38269999999999998],[1493611200,0.38269999999999998],[1493697600,0.38019999999999998],[1493784000,0.38600000000000001],[1493870400,0.38229999999999997],[1493956800,0.373],[1494043200,0.37359999999999999],[1494129600,0.37359999999999999],[1494216000,0.37359999999999999],[1494302400,0.37080000000000002],[1494388800,0.37730000000000002],[1494475200,0.3745],[1494561600,0.37419999999999998],[1494648000,0.36870000000000003],[1494734400,0.36870000000000003],[1494820800,0.36870000000000003],[1494907200,0.37],[1494993600,0.37519999999999998],[1495080000,0.36699999999999999],[1495166400,0.36799999999999999],[1495252800,0.37530000000000002],[1495339200,0.37530000000000002],[1495425600,0.37530000000000002],[1495512000,0.37919999999999998],[1495598400,0.38769999999999999],[1495684800,0.39290000000000003],[1495771200,0.39650000000000002],[1495857600,0.39879999999999999],[1495944000,0.39879999999999999],[1496030400,0.39879999999999999],[1496116800,0.39879999999999999],[1496203200,0.38940000000000002],[1496289600,0.38740000000000002],[1496376000,0.39079999999999998],[1496462400,0.39419999999999999],[1496548800,0.39419999999999999],[1496635200,0.39419999999999999],[1496721600,0.39229999999999998],[1496808000,0.39150000000000001],[1496894400,0.39529999999999998],[1496980800,0.39200000000000002],[1497067200,0.39379999999999998],[1497153600,0.39379999999999998],[1497240000,0.39379999999999998],[1497326400,0.39479999999999998],[1497412800,0.4007],[1497499200,0.40450000000000003],[1497585600,0.39929999999999999],[1497672000,0.39650000000000002],[1497758400,0.39650000000000002],[1497844800,0.39650000000000002],[1497931200,0.3982],[1498017600,0.3921],[1498104000,0.3921],[1498190400,0.38929999999999998],[1498276800,0.39100000000000001],[1498363200,0.39100000000000001],[1498449600,0.39100000000000001],[1498536000,0.39529999999999998],[1498622400,0.39710000000000001],[1498708800,0.40239999999999998],[1498795200,0.40160000000000001],[1498881600,0.40129999999999999],[1498968000,0.40129999999999999],[1499054400,0.40129999999999999],[1499140800,0.40589999999999998],[1499227200,0.40589999999999998],[1499313600,0.40450000000000003],[1499400000,0.4002],[1499486400,0.40770000000000001],[1499572800,0.40770000000000001],[1499659200,0.40770000000000001],[1499745600,0.40529999999999999],[1499832000,0.40400000000000003],[1499918400,0.40999999999999998],[1500004800,0.41789999999999999],[1500091200,0.41239999999999999],[1500177600,0.41239999999999999],[1500264000,0.41239999999999999],[1500350400,0.41360000000000002],[1500436800,0.4088],[1500523200,0.41299999999999998],[1500609600,0.41270000000000001],[1500696000,0.41539999999999999],[1500782400,0.41539999999999999],[1500868800,0.41539999999999999],[1500955200,0.4037],[1501041600,0.4022],[1501128000,0.38900000000000001],[1501214400,0.38150000000000001],[1501300800,0.38879999999999998],[1501387200,0.38879999999999998],[1501473600,0.38879999999999998],[1501560000,0.38490000000000002],[1501646400,0.33529999999999999],[1501732800,0.33839999999999998],[1501819200,0.33760000000000001],[1501905600,0.34250000000000003],[1501992000,0.34250000000000003],[1502078400,0.34250000000000003],[1502164800,0.33729999999999999],[1502251200,0.33179999999999998],[1502337600,0.33189999999999997],[1502424000,0.32650000000000001],[1502510400,0.3236],[1502596800,0.3236],[1502683200,0.3236],[1502769600,0.3286],[1502856000,0.33179999999999998],[1502942400,0.33090000000000003],[1503028800,0.31140000000000001],[1503115200,0.30869999999999997],[1503201600,0.30869999999999997],[1503288000,0.30869999999999997],[1503374400,null],[1521172800,0.3327],[1521259200,0.3377],[1521345600,0.3377],[1521432000,0.3377],[1521518400,0.32950000000000002],[1521604800,0.33119999999999999],[1521691200,null],[1533182400,0.32750000000000001],[1533268800,0.3322],[1533355200,0.34010000000000001],[1533441600,0.34010000000000001],[1533528000,0.34010000000000001],[1533614400,0.34129999999999999],[1533700800,0.33829999999999999],[1533787200,0.34189999999999998],[1533873600,0.34279999999999999],[1533960000,0.3412],[1534046400,0.3412],[1534132800,0.3412],[1534219200,0.33529999999999999],[1534305600,0.33729999999999999],[1534392000,0.34050000000000002],[1534478400,0.34329999999999999],[1534564800,0.34649999999999997],[1534651200,0.34649999999999997],[1534737600,0.34649999999999997],[1534824000,0.3543],[1534910400,0.3548],[1534996800,0.34910000000000002],[1535083200,0.34599999999999997],[1535169600,0.34179999999999999],[1535256000,0.34179999999999999],[1535342400,0.34179999999999999],[1535428800,0.34279999999999999],[1535515200,0.34970000000000001],[1535601600,0.3533],[1535688000,0.35160000000000002],[1535774400,0.34960000000000002],[1535860800,0.34960000000000002],[1535947200,0.34960000000000002],[1536033600,0.34960000000000002],[1536120000,0.3513],[1536206400,0.35020000000000001],[1536292800,0.3478],[1536379200,0.34439999999999998],[1536465600,0.34439999999999998],[1536552000,0.34439999999999998],[1536638400,0.34799999999999998],[1536724800,0.34860000000000002],[1536811200,0.34849999999999998],[1536897600,0.35360000000000003],[1536984000,0.35339999999999999],[1537070400,0.35339999999999999],[1537156800,0.35339999999999999],[1537243200,0.36230000000000001],[1537329600,0.3634],[1537416000,0.36709999999999998],[1537502400,0.36770000000000003],[1537588800,0.36670000000000003],[1537675200,0.36670000000000003],[1537761600,0.36670000000000003],[1537848000,0.35870000000000002],[1537934400,0.35539999999999999],[1538020800,0.3518],[1538107200,0.35570000000000002],[1538193600,0.3553],[1538280000,0.3553],[1538366400,0.3553],[1538452800,0.34910000000000002],[1538539200,0.34889999999999999],[1538625600,0.3402],[1538712000,0.3397],[1538798400,0.33339999999999997],[1538884800,0.33339999999999997],[1538971200,0.33339999999999997],[1539057600,0.33179999999999998],[1539144000,0.32019999999999998],[1539230400,0.30709999999999998],[1539316800,0.29870000000000002],[1539403200,0.30009999999999998],[1539489600,0.30009999999999998],[1539576000,0.30009999999999998],[1539662400,0.30330000000000001],[1539748800,0.31019999999999998],[1539835200,0.31009999999999999],[1539921600,0.30070000000000002],[1540008000,0.30370000000000003],[1540094400,0.30370000000000003],[1540180800,0.30370000000000003],[1540267200,0.30299999999999999],[1540353600,0.30449999999999999],[1540440000,0.29070000000000001],[1540526400,0.30320000000000003],[1540612800,0.3004],[1540699200,0.3004],[1540785600,0.3004],[1540872000,0.2979],[1540958400,0.31390000000000001],[1541044800,0.30919999999999997],[1541131200,0.31850000000000001],[1541217600,0.32579999999999998],[1541304000,0.32579999999999998],[1541394000,0.32579999999999998],[1541480400,0.32929999999999998],[1541566800,0.3296],[1541653200,0.33500000000000002],[1541739600,0.33579999999999999],[1541826000,0.3337],[1541912400,0.3337],[1541998800,0.3337],[1542085200,0.33250000000000002],[1542171600,0.33579999999999999],[1542258000,0.33500000000000002],[1542344400,0.33610000000000001],[1542430800,0.33439999999999998],[1542517200,0.33439999999999998],[1542603600,0.33439999999999998],[1542690000,0.32990000000000003],[1542776400,0.32790000000000002],[1542862800,0.33589999999999998],[1542949200,0.33589999999999998],[1543035600,0.34229999999999999],[1543122000,0.34229999999999999],[1543208400,0.34229999999999999],[1543294800,0.3448],[1543381200,0.3478],[1543467600,0.35260000000000002],[1543554000,0.35389999999999999],[1543640400,0.36249999999999999],[1543726800,0.36249999999999999],[1543813200,0.36249999999999999],[1543899600,0.35670000000000002],[1543986000,0.34749999999999998],[1544072400,0.34749999999999998],[1544158800,0.34839999999999999],[1544245200,0.33200000000000002],[1544331600,0.33200000000000002],[1544418000,0.33200000000000002],[1544504400,0.33200000000000002],[1544590800,0.3322],[1544677200,0.32629999999999998],[1544763600,0.32000000000000001],[1544850000,0.31269999999999998],[1544936400,0.31269999999999998],[1545022800,0.31269999999999998],[1545109200,0.30630000000000002],[1545195600,0.3105],[1545282000,0.3075],[1545368400,0.29909999999999998],[1545454800,0.28799999999999998],[1545541200,0.28799999999999998],[1545627600,0.28799999999999998],[1545714000,0.28110000000000002],[1545800400,0.28110000000000002],[1545886800,0.29709999999999998],[1545973200,0.29530000000000001],[1546059600,0.29570000000000002],[1546146000,0.29570000000000002],[1546232400,0.29570000000000002],[1546318800,0.29699999999999999],[1546405200,0.29699999999999999],[1546491600,0.29920000000000002],[1546578000,0.29570000000000002],[1546664400,0.308],[1546750800,0.308],[1546837200,0.308],[1546923600,0.31159999999999999],[1547010000,0.31469999999999998],[1547096400,0.3216],[1547182800,0.3211],[1547269200,0.32290000000000002],[1547355600,0.32290000000000002],[1547442000,0.32290000000000002],[1547528400,0.32090000000000002],[1547614800,0.32079999999999997],[1547701200,0.3241],[1547787600,0.32629999999999998],[1547874000,0.3291],[1547960400,0.3291],[1548046800,0.3291],[1548133200,0.3291],[1548219600,0.32419999999999999],[1548306000,0.32229999999999998],[1548392400,0.33800000000000002],[1548478800,0.33069999999999999],[1548565200,0.33069999999999999],[1548651600,0.33069999999999999],[1548738000,0.33910000000000001],[1548824400,0.34029999999999999],[1548910800,0.34499999999999997],[1548997200,0.33900000000000002],[1549083600,0.33739999999999998],[1549170000,0.33739999999999998],[1549256400,0.33739999999999998],[1549342800,0.33879999999999999],[1549429200,0.33750000000000002],[1549515600,0.34129999999999999],[1549602000,0.33960000000000001],[1549688400,0.34079999999999999],[1549774800,0.34079999999999999],[1549861200,0.34079999999999999],[1549947600,0.34320000000000001],[1550034000,0.3367],[1550120400,0.33939999999999998],[1550206800,0.34029999999999999],[1550293200,0.33800000000000002],[1550379600,0.33800000000000002],[1550466000,0.33800000000000002],[1550552400,0.33800000000000002],[1550638800,0.33739999999999998],[1550725200,0.33079999999999998],[1550811600,0.3296],[1550898000,0.32419999999999999],[1550984400,0.32419999999999999],[1551070800,0.32419999999999999],[1551157200,0.32479999999999998],[1551243600,0.3231],[1551330000,0.31819999999999998],[1551416400,0.31359999999999999],[1551502800,0.31819999999999998],[1551589200,0.31819999999999998],[1551675600,0.31819999999999998],[1551762000,0.31159999999999999],[1551848400,0.30880000000000002],[1551934800,0.308],[1552021200,0.30409999999999998],[1552107600,0.30249999999999999],[1552194000,0.30249999999999999],[1552276800,0.30249999999999999],[1552363200,0.31080000000000002],[1552449600,0.31080000000000002],[1552536000,0.31690000000000002],[1552622400,0.31459999999999999],[1552708800,0.31440000000000001],[1552795200,0.31440000000000001],[1552881600,0.31440000000000001],[1552968000,0.31240000000000001],[1553054400,0.31230000000000002],[1553140800,0.30669999999999997],[1553227200,0.30730000000000002],[1553313600,0.30070000000000002],[1553400000,0.30070000000000002],[1553486400,0.30070000000000002],[1553572800,0.29620000000000002],[1553659200,0.29830000000000001],[1553745600,0.30520000000000003],[1553832000,0.30640000000000001],[1553918400,0.30980000000000002],[1554004800,0.30980000000000002],[1554091200,0.30980000000000002],[1554177600,0.31480000000000002],[1554264000,0.31890000000000002],[1554350400,0.31769999999999998],[1554436800,0.31430000000000002],[1554523200,0.315],[1554609600,0.315],[1554696000,0.315],[1554782400,0.31330000000000002],[1554868800,null],[1554955200,0.31969999999999998],[1555041600,0.32350000000000001],[1555128000,0.3206],[1555214400,0.3206],[1555300800,0.3206],[1555387200,0.31890000000000002],[1555473600,0.3165],[1555560000,0.31669999999999998],[1555646400,0.31709999999999999],[1555732800,0.31709999999999999],[1555819200,0.31709999999999999],[1555905600,0.31709999999999999],[1555992000,0.315],[1556078400,0.3291],[1556164800,0.34189999999999998],[1556251200,0.33839999999999998],[1556337600,0.34200000000000003],[1556424000,0.34200000000000003],[1556510400,0.34200000000000003],[1556596800,0.34420000000000001],[1556683200,0.35020000000000001],[1556769600,0.35210000000000002],[1556856000,0.35239999999999999],[1556942400,0.35389999999999999],[1557028800,0.35389999999999999],[1557115200,0.35389999999999999],[1557201600,0.35389999999999999],[1557288000,0.3508],[1557374400,0.3488],[1557460800,0.34710000000000002],[1557547200,0.34689999999999999],[1557633600,0.34689999999999999],[1557720000,0.34689999999999999],[1557806400,0.33400000000000002],[1557892800,0.34079999999999999],[1557979200,0.33879999999999999],[1558065600,0.34000000000000002],[1558152000,0.33939999999999998],[1558238400,0.33939999999999998],[1558324800,0.33939999999999998],[1558411200,0.3342],[1558497600,0.34050000000000002],[1558584000,0.33529999999999999],[1558670400,0.3362],[1558756800,0.3347],[1558843200,0.3347],[1558929600,0.3347],[1559016000,0.3347],[1559102400,0.32900000000000001],[1559188800,0.32750000000000001],[1559275200,0.33250000000000002],[1559361600,0.33090000000000003],[1559448000,0.33090000000000003],[1559534400,0.33090000000000003],[1559620800,0.3327],[1559707200,0.34410000000000002],[1559793600,0.35070000000000001],[1559880000,0.3468],[1559966400,0.35320000000000001],[1560052800,0.35320000000000001],[1560139200,0.35320000000000001],[1560225600,0.35139999999999999],[1560312000,0.3669],[1560398400,0.36980000000000002],[1560484800,0.374],[1560571200,0.37140000000000001],[1560657600,0.37140000000000001],[1560744000,0.37140000000000001],[1560830400,0.37259999999999999],[1560916800,0.37009999999999998],[1561003200,0.36609999999999998],[1561089600,0.36370000000000002],[1561176000,0.35870000000000002],[1561262400,0.35870000000000002],[1561348800,0.35870000000000002],[1561435200,0.3553],[1561521600,0.3523],[1561608000,0.34849999999999998],[1561694400,0.35220000000000001],[1561780800,0.35699999999999998],[1561867200,0.35699999999999998],[1561953600,0.35699999999999998],[1562040000,0.35930000000000001],[1562126400,0.36320000000000002],[1562212800,0.37],[1562299200,0.37],[1562385600,0.37069999999999997],[1562472000,0.37069999999999997],[1562558400,0.37069999999999997],[1562644800,0.37480000000000002],[1562731200,0.36630000000000001],[1562817600,0.36470000000000002],[1562904000,0.3589],[1562990400,0.36149999999999999],[1563076800,0.36149999999999999],[1563163200,0.36149999999999999],[1563249600,0.35880000000000001],[1563336000,0.37340000000000001],[1563422400,0.36570000000000003],[1563508800,0.36849999999999999],[1563595200,0.3624],[1563681600,0.3624],[1563768000,0.3624],[1563854400,0.36299999999999999],[1563940800,0.36899999999999999],[1564027200,0.37369999999999998],[1564113600,0.37540000000000001],[1564200000,0.37280000000000002],[1564286400,0.37280000000000002],[1564372800,0.37280000000000002],[1564459200,0.37359999999999999],[1564545600,0.376],[1564632000,0.37109999999999999],[1564718400,0.33279999999999998],[1564804800,0.33100000000000002],[1564891200,0.33100000000000002],[1564977600,0.33100000000000002],[1565064000,0.3291],[1565150400,0.33229999999999998],[1565236800,0.3377],[1565323200,0.34339999999999998],[1565409600,0.33950000000000002],[1565496000,0.33950000000000002],[1565582400,0.33950000000000002],[1565668800,0.33229999999999998],[1565755200,0.32700000000000001],[1565841600,0.31909999999999999],[1565928000,0.3155],[1566014400,0.32240000000000002],[1566100800,0.32240000000000002],[1566187200,0.32240000000000002],[1566273600,0.32119999999999999],[1566360000,0.31380000000000002],[1566446400,null],[1571803200,0.33410000000000001],[1571889600,0.3362],[1571976000,null],[1572062400,0.33329999999999999],[1572148800,0.33329999999999999],[1572235200,0.33329999999999999],[1572321600,0.34110000000000001],[1572408000,0.34749999999999998],[1572494400,0.34699999999999998],[1572580800,0.34499999999999997],[1572667200,0.35020000000000001],[1572753600,0.35020000000000001],[1572843600,0.35020000000000001],[1572930000,0.34889999999999999],[1573016400,0.35120000000000001],[1573102800,0.3523],[1573189200,0.35089999999999999],[1573275600,0.35139999999999999],[1573362000,0.35139999999999999],[1573448400,0.35139999999999999],[1573534800,0.35439999999999999],[1573621200,0.3458],[1573707600,0.35060000000000002],[1573794000,0.34939999999999999],[1573880400,0.34989999999999999],[1573966800,0.34989999999999999],[1574053200,0.34989999999999999],[1574139600,0.34749999999999998],[1574226000,0.34589999999999999],[1574312400,null],[1575349200,0.34129999999999999],[1575435600,null],[1575522000,0.34399999999999997],[1575608400,null],[1579842000,0.3674],[1579928400,0.36009999999999998],[1580014800,0.36009999999999998],[1580101200,0.36009999999999998],[1580187600,0.3503],[1580274000,0.35420000000000001],[1580360400,null],[1580446800,0.35320000000000001],[1580533200,0.34699999999999998],[1580619600,0.34699999999999998],[1580706000,0.34699999999999998],[1580792400,0.3498],[1580878800,0.3569],[1580965200,0.36159999999999998],[1581051600,0.3493],[1581138000,0.3473],[1581224400,0.3473],[1581310800,0.3473],[1581397200,0.34899999999999998],[1581483600,0.35730000000000001],[1581570000,0.36770000000000003],[1581656400,0.37490000000000001],[1581742800,0.37030000000000002],[1581829200,0.37030000000000002],[1581915600,0.37030000000000002],[1582002000,0.37030000000000002],[1582088400,0.37090000000000001],[1582174800,0.36130000000000001],[1582261200,0.36370000000000002],[1582347600,0.36130000000000001],[1582434000,0.36130000000000001],[1582520400,0.36130000000000001],[1582606800,0.3412],[1582693200,null],[1596513600,0.33350000000000002],[1596600000,0.33929999999999999],[1596686400,0.35439999999999999],[1596772800,0.3569],[1596859200,0.3548],[1596945600,0.3548],[1597032000,0.3548],[1597118400,0.38479999999999998],[1597204800,0.38519999999999999],[1597291200,0.38080000000000003],[1597377600,0.3725],[1597464000,0.37590000000000001],[1597550400,0.37590000000000001],[1597636800,0.37590000000000001],[1597723200,0.3659],[1597809600,0.36399999999999999],[1597896000,0.36170000000000002],[1597982400,0.35670000000000002],[1598068800,0.34810000000000002],[1598155200,0.34810000000000002],[1598241600,0.34810000000000002],[1598328000,0.374],[1598414400,0.37090000000000001],[1598500800,0.36270000000000002],[1598587200,0.37680000000000002],[1598673600,0.38869999999999999],[1598760000,0.38869999999999999],[1598846400,0.38869999999999999],[1598932800,0.37319999999999998],[1599019200,0.37159999999999999],[1599105600,0.37780000000000002],[1599192000,0.37919999999999998],[1599278400,0.3921],[1599364800,0.3921],[1599451200,0.3921],[1599537600,0.3921],[1599624000,0.4012],[1599710400,0.39600000000000002],[1599796800,0.39610000000000001],[1599883200,0.39929999999999999],[1599969600,0.39929999999999999],[1600056000,0.39929999999999999],[1600142400,0.41199999999999998],[1600228800,0.41149999999999998],[1600315200,0.42430000000000001],[1600401600,0.42230000000000001],[1600488000,0.4148],[1600574400,0.4148],[1600660800,0.4148],[1600747200,0.37759999999999999],[1600833600,0.3856],[1600920000,0.375],[1601006400,0.36880000000000002],[1601092800,0.37490000000000001],[1601179200,0.37490000000000001],[1601265600,0.37490000000000001],[1601352000,0.38869999999999999],[1601438400,0.37190000000000001],[1601524800,0.36909999999999998],[1601611200,0.37369999999999998],[1601697600,0.38550000000000001],[1601784000,0.38550000000000001],[1601870400,0.38550000000000001],[1601956800,0.38490000000000002],[1602043200,0.3775],[1602129600,0.40189999999999998],[1602216000,0.41749999999999998],[1602302400,0.41589999999999999],[1602388800,0.41589999999999999],[1602475200,0.41589999999999999],[1602561600,0.40310000000000001],[1602648000,0.39550000000000002],[1602734400,0.40110000000000001],[1602820800,0.40339999999999998],[1602907200,0.40060000000000001],[1602993600,0.40060000000000001],[1603080000,0.40060000000000001],[1603166400,0.40139999999999998],[1603252800,0.40350000000000003],[1603339200,0.39000000000000001],[1603425600,0.42470000000000002],[1603512000,0.43690000000000001],[1603598400,0.43690000000000001],[1603684800,0.43690000000000001],[1603771200,0.40949999999999998],[1603857600,0.38769999999999999],[1603944000,0.36399999999999999],[1604030400,0.37740000000000001],[1604116800,0.3891],[1604203200,0.3891],[1604293200,0.3891],[1604379600,0.39229999999999998],[1604466000,0.3926],[1604552400,0.38890000000000002],[1604638800,0.40889999999999999],[1604725200,0.4017],[1604811600,0.4017],[1604898000,0.4017],[1604984400,0.48559999999999998],[1605070800,0.4869],[1605157200,0.46079999999999999],[1605243600,0.439],[1605330000,0.4647],[1605416400,0.4647],[1605502800,0.4647],[1605589200,0.48459999999999998],[1605675600,0.48659999999999998],[1605762000,0.47889999999999999],[1605848400,0.48549999999999999],[1605934800,0.47670000000000001],[1606021200,0.47670000000000001],[1606107600,0.47670000000000001],[1606194000,0.4965],[1606280400,0.51980000000000004],[1606366800,0.51829999999999998],[1606453200,0.51829999999999998],[1606539600,0.51390000000000002],[1606626000,0.51390000000000002],[1606712400,0.51390000000000002],[1606798800,0.49309999999999998],[1606885200,0.50239999999999996],[1606971600,0.4874],[1607058000,0.51729999999999998],[1607144400,0.51119999999999999],[1607230800,0.51119999999999999],[1607317200,0.51119999999999999],[1607403600,0.50270000000000004],[1607490000,0.50280000000000002],[1607576400,0.50090000000000001],[1607662800,0.50839999999999996],[1607749200,0.48699999999999999],[1607835600,0.48699999999999999],[1607922000,0.48699999999999999],[1608008400,0.4803],[1608094800,0.48999999999999999],[1608181200,0.48359999999999997],[1608267600,0.47289999999999999],[1608354000,0.47249999999999998],[1608440400,0.47249999999999998],[1608526800,0.47249999999999998],[1608613200,0.46920000000000001],[1608699600,0.45619999999999999],[1608786000,0.47470000000000001],[1608872400,0.47349999999999998],[1608958800,0.47349999999999998],[1609045200,0.47349999999999998],[1609131600,0.47349999999999998],[1609218000,0.48209999999999997],[1609304400,0.47710000000000002],[1609390800,0.4834],[1609477200,0.47420000000000001],[1609563600,0.47420000000000001],[1609650000,0.47420000000000001],[1609736400,0.47420000000000001],[1609822800,0.46060000000000001],[1609909200,0.47139999999999999],[1609995600,0.48370000000000002],[1610082000,0.48099999999999998],[1610168400,0.48609999999999998],[1610254800,0.48609999999999998],[1610341200,0.48609999999999998],[1610427600,0.48270000000000002],[1610514000,0.49469999999999997],[1610600400,0.497],[1610686800,0.52370000000000005],[1610773200,0.49880000000000002],[1610859600,0.49880000000000002],[1610946000,0.49880000000000002],[1611032400,0.49880000000000002],[1611118800,0.50639999999999996],[1611205200,0.52610000000000001],[1611291600,0.51149999999999995],[1611378000,0.51349999999999996],[1611464400,0.51349999999999996],[1611550800,0.51349999999999996],[1611637200,0.48880000000000001],[1611723600,0.49759999999999999],[1611810000,0.49180000000000001],[1611896400,0.49349999999999999],[1611982800,0.48349999999999999],[1612069200,0.48349999999999999],[1612155600,0.48349999999999999],[1612242000,0.48599999999999999],[1612328400,0.48549999999999999],[1612414800,0.50370000000000004],[1612501200,0.53239999999999998],[1612587600,0.53100000000000003],[1612674000,0.53100000000000003],[1612760400,0.53100000000000003],[1612846800,0.55200000000000005],[1612933200,0.54749999999999999],[1613019600,0.5585],[1613106000,0.55220000000000002],[1613192400,0.5534],[1613278800,0.5534],[1613365200,0.5534],[1613451600,0.5534],[1613538000,0.56089999999999995],[1613624400,0.56599999999999995],[1613710800,0.56030000000000002],[1613797200,0.57930000000000004],[1613883600,0.57930000000000004],[1613970000,0.57930000000000004],[1614056400,0.61529999999999996],[1614142800,0.63490000000000002],[1614229200,0.63349999999999995],[1614315600,0.61099999999999999],[1614402000,0.60760000000000003],[1614488400,0.60760000000000003],[1614574800,0.60760000000000003],[1614661200,0.61240000000000006],[1614747600,0.61040000000000005],[1614834000,0.63039999999999996],[1614920400,0.61990000000000001],[1615006800,0.61919999999999997],[1615093200,0.61919999999999997],[1615179600,0.61919999999999997],[1615266000,0.6774],[1615352400,0.66610000000000003],[1615438800,0.65859999999999996],[1615525200,0.64590000000000003],[1615611600,0.67630000000000001],[1615698000,0.67630000000000001],[1615780800,0.67630000000000001],[1615867200,0.71030000000000004],[1615953600,0.67769999999999997],[1616040000,0.69440000000000002],[1616126400,0.67800000000000005],[1616212800,0.68579999999999997],[1616299200,0.68579999999999997],[1616385600,0.68579999999999997],[1616472000,0.62980000000000003],[1616558400,0.62970000000000004],[1616644800,0.61539999999999995],[1616731200,0.64059999999999995],[1616817600,0.64190000000000003],[1616904000,0.64190000000000003],[1616990400,0.64190000000000003],[1617076800,0.63729999999999998],[1617163200,0.66910000000000003],[1617249600,0.66279999999999994],[1617336000,0.66569999999999996],[1617422400,0.66569999999999996],[1617508800,0.66569999999999996],[1617595200,0.66569999999999996],[1617681600,0.68720000000000003],[1617768000,0.69040000000000001],[1617854400,0.68269999999999997],[1617940800,0.68269999999999997],[1618027200,0.67769999999999997],[1618113600,0.67769999999999997],[1618200000,0.67769999999999997],[1618286400,0.66059999999999997],[1618372800,0.66900000000000004],[1618459200,0.67310000000000003],[1618545600,0.66790000000000005],[1618632000,0.65390000000000004],[1618718400,0.65390000000000004],[1618804800,0.65390000000000004],[1618891200,0.65100000000000002],[1618977600,0.62239999999999995],[1619064000,0.64319999999999999],[1619150400,0.64249999999999996],[1619236800,0.65559999999999996],[1619323200,0.65559999999999996],[1619409600,0.65559999999999996],[1619496000,0.67049999999999998],[1619582400,0.6542],[1619668800,0.65459999999999996],[1619755200,0.64710000000000001],[1619841600,0.66139999999999999],[1619928000,0.66139999999999999],[1620014400,0.66139999999999999],[1620100800,0.63790000000000002],[1620187200,0.61929999999999996],[1620273600,0.63300000000000001],[1620360000,0.6341],[1620446400,0.64410000000000001],[1620532800,0.64410000000000001],[1620619200,0.64410000000000001],[1620705600,0.63390000000000002],[1620792000,0.62990000000000002],[1620878400,0.60760000000000003],[1620964800,0.62429999999999997],[1621051200,0.64470000000000005],[1621137600,0.64470000000000005],[1621224000,0.64470000000000005],[1621310400,0.65280000000000005],[1621396800,0.6583],[1621483200,0.64649999999999996],[1621569600,0.64229999999999998],[1621656000,0.63670000000000004],[1621742400,0.63670000000000004],[1621828800,0.63670000000000004],[1621915200,0.65749999999999997],[1622001600,0.65039999999999998],[1622088000,0.66590000000000005],[1622174400,0.67669999999999997],[1622260800,0.66379999999999995],[1622347200,0.66379999999999995],[1622433600,0.66379999999999995],[1622520000,0.66379999999999995],[1622606400,0.67130000000000001],[1622692800,0.66180000000000005],[1622779200,0.63439999999999996],[1622865600,0.63370000000000004],[1622952000,0.63370000000000004],[1623038400,0.63370000000000004],[1623124800,0.63590000000000002],[1623211200,0.64149999999999996],[1623297600,0.62570000000000003],[1623384000,0.61040000000000005],[1623470400,0.61729999999999996],[1623556800,0.61729999999999996],[1623643200,0.61729999999999996],[1623729600,0.60660000000000003],[1623816000,0.59609999999999996],[1623902400,0.59319999999999995],[1623988800,0.56559999999999999],[1624075200,0.56340000000000001],[1624161600,0.56340000000000001],[1624248000,0.56340000000000001],[1624334400,0.5756],[1624420800,0.56820000000000004],[1624507200,0.56499999999999995],[1624593600,0.56799999999999995],[1624680000,0.56240000000000001],[1624766400,0.56240000000000001],[1624852800,0.56240000000000001],[1624939200,0.55420000000000003],[1625025600,0.5484],[1625112000,0.55000000000000004],[1625198400,0.56120000000000003],[1625284800,0.55869999999999997],[1625371200,0.55869999999999997],[1625457600,0.55869999999999997],[1625544000,0.55869999999999997],[1625630400,0.53910000000000002],[1625716800,0.52700000000000002],[1625803200,0.52210000000000001],[1625889600,0.53590000000000004],[1625976000,0.53590000000000004],[1626062400,0.53590000000000004],[1626148800,0.53700000000000003],[1626235200,0.51559999999999995],[1626321600,0.50509999999999999],[1626408000,0.50380000000000003],[1626494400,0.48139999999999999],[1626580800,0.48139999999999999],[1626667200,0.48139999999999999],[1626753600,0.46739999999999998],[1626840000,0.49869999999999998],[1626926400,0.51259999999999994],[1627012800,0.50509999999999999],[1627099200,0.50160000000000005],[1627185600,0.50160000000000005],[1627272000,0.50160000000000005],[1627358400,0.5181],[1627444800,0.48380000000000001],[1627531200,0.49659999999999999],[1627617600,0.49099999999999999],[1627704000,0.4778],[1627790400,0.4778],[1627876800,0.4778],[1627963200,0.33550000000000002],[1628049600,0.3367],[1628136000,0.3271],[1628222400,0.3468],[1628308800,0.34839999999999999],[1628395200,0.34839999999999999],[1628481600,0.34839999999999999],[1628568000,0.34510000000000002],[1628654400,0.35470000000000002],[1628740800,0.3619],[1628827200,0.35560000000000003],[1628913600,0.34870000000000001],[1629000000,0.34870000000000001],[1629086400,0.34870000000000001],[1629172800,0.34089999999999998],[1629259200,0.33119999999999999],[1629345600,0.3251],[1629432000,0.31290000000000001],[1629518400,0.31359999999999999],[1629604800,0.31359999999999999],[1629691200,0.31359999999999999],[1629777600,0.32950000000000002],[1629864000,0.34439999999999998],[1629950400,0.34789999999999999],[1630036800,0.34189999999999998],[1630123200,0.35010000000000002],[1630209600,0.35010000000000002],[1630296000,0.35010000000000002],[1630382400,0.33660000000000001],[1630468800,0.34200000000000003],[1630555200,0.34129999999999999],[1630641600,0.34499999999999997],[1630728000,0.33750000000000002],[1630814400,0.33750000000000002],[1630900800,0.33750000000000002],[1630987200,0.33750000000000002],[1631073600,0.34100000000000003],[1631160000,0.3327],[1631246400,0.34610000000000002],[1631332800,0.3306],[1631419200,0.3306],[1631505600,0.3306],[1631592000,0.34129999999999999],[1631678400,0.33550000000000002],[1631764800,0.3392],[1631851200,0.34610000000000002],[1631937600,0.34670000000000001],[1632024000,0.34670000000000001],[1632110400,0.34670000000000001],[1632196800,0.35149999999999998],[1632283200,0.3342],[1632369600,0.34589999999999999],[1632456000,0.3624],[1632542400,0.3705],[1632628800,0.3705],[1632715200,0.3705],[1632801600,0.377],[1632888000,0.374],[1632974400,0.3654],[1633060800,0.35630000000000001],[1633147200,0.3846],[1633233600,0.3846],[1633320000,0.3846],[1633406400,0.3831],[1633492800,0.38129999999999997],[1633579200,0.371],[1633665600,0.36609999999999998],[1633752000,0.3695],[1633838400,0.3695],[1633924800,0.3695],[1634011200,0.36799999999999999],[1634097600,0.37930000000000003],[1634184000,0.36570000000000003],[1634270400,0.36720000000000003],[1634356800,0.3624],[1634443200,0.3624],[1634529600,0.3624],[1634616000,0.35470000000000002],[1634702400,0.35299999999999998],[1634788800,0.35270000000000001],[1634875200,0.35010000000000002],[1634961600,0.34489999999999998],[1635048000,0.34489999999999998],[1635134400,0.34489999999999998],[1635220800,0.34839999999999999],[1635307200,0.34520000000000001],[1635393600,0.33079999999999998],[1635480000,0.33110000000000001],[1635566400,0.32829999999999998],[1635652800,0.32829999999999998],[1635739200,0.32829999999999998],[1635825600,0.34670000000000001],[1635912000,0.35160000000000002],[1635998400,0.36049999999999999],[1636084800,0.35370000000000001],[1636171200,0.3876],[1636257600,0.3876],[1636347600,0.3876],[1636434000,0.38250000000000001],[1636520400,0.37880000000000003],[1636606800,0.36620000000000003],[1636693200,0.36359999999999998],[1636779600,0.35510000000000003],[1636866000,0.35510000000000003],[1636952400,0.35510000000000003],[1637038800,0.36059999999999998],[1637125200,0.34770000000000001],[1637211600,0.3453],[1637298000,0.33600000000000002],[1637384400,0.33129999999999998],[1637470800,0.33129999999999998],[1637557200,0.33129999999999998],[1637643600,0.3352],[1637730000,0.33339999999999997],[1637816400,0.33629999999999999],[1637902800,0.33629999999999999],[1637989200,0.3115],[1638075600,0.3115],[1638162000,0.3115],[1638248400,0.30890000000000001],[1638334800,0.30520000000000003],[1638421200,0.28889999999999999],[1638507600,0.31280000000000002],[1638594000,0.30599999999999999],[1638680400,0.30599999999999999],[1638766800,0.30599999999999999],[1638853200,0.32390000000000002],[1638939600,0.31979999999999997],[1639026000,0.33090000000000003],[1639112400,0.32740000000000002],[1639198800,0.32440000000000002],[1639285200,0.32440000000000002],[1639371600,0.32440000000000002],[1639458000,0.313],[1639544400,0.31280000000000002],[1639630800,0.3105],[1639717200,0.3024],[1639803600,0.31190000000000001],[1639890000,0.31190000000000001],[1639976400,0.31190000000000001],[1640062800,0.30580000000000002],[1640149200,0.32890000000000003],[1640235600,0.33139999999999997],[1640322000,0.33189999999999997],[1640408400,0.33189999999999997],[1640494800,0.33189999999999997],[1640581200,0.33189999999999997],[1640667600,0.32900000000000001],[1640754000,0.33069999999999999],[1640840400,0.32269999999999999],[1640926800,0.31990000000000002],[1641013200,0.31990000000000002],[1641099600,0.31990000000000002],[1641186000,0.31990000000000002],[1641272400,0.33529999999999999],[1641358800,0.3382],[1641445200,0.33650000000000002],[1641531600,0.33979999999999999],[1641618000,0.35260000000000002],[1641704400,0.35260000000000002],[1641790800,0.35260000000000002],[1641877200,0.34129999999999999],[1641963600,0.35089999999999999],[1642050000,0.34389999999999998],[1642136400,0.35510000000000003],[1642222800,0.35310000000000002],[1642309200,0.35310000000000002],[1642395600,0.35310000000000002],[1642482000,0.35310000000000002],[1642568400,0.35070000000000001],[1642654800,0.34060000000000001],[1642741200,0.33829999999999999],[1642827600,0.3236],[1642914000,0.3236],[1643000400,0.3236],[1643086800,0.32279999999999998],[1643173200,0.32650000000000001],[1643259600,0.32219999999999999],[1643346000,0.32940000000000003],[1643432400,0.32750000000000001],[1643518800,0.32750000000000001],[1643605200,0.32750000000000001],[1643691600,0.34539999999999998],[1643778000,0.3538],[1643864400,0.34889999999999999],[1643950800,0.34129999999999999],[1644037200,0.34339999999999998],[1644123600,0.34339999999999998],[1644210000,0.34339999999999998],[1644296400,0.35859999999999997],[1644382800,0.37309999999999999],[1644469200,0.37969999999999998],[1644555600,0.38150000000000001],[1644642000,0.36709999999999998],[1644728400,0.36709999999999998],[1644814800,0.36709999999999998],[1644901200,0.36349999999999999],[1644987600,0.38669999999999999],[1645074000,0.39169999999999999],[1645160400,0.38200000000000001],[1645246800,0.37440000000000001],[1645333200,0.37440000000000001],[1645419600,0.37440000000000001],[1645506000,0.37440000000000001],[1645592400,0.36820000000000003],[1645678800,0.35870000000000002],[1645765200,0.3644],[1645851600,0.37609999999999999],[1645938000,0.37609999999999999],[1646024400,0.37609999999999999],[1646110800,0.373],[1646197200,0.34989999999999999],[1646283600,0.35239999999999999],[1646370000,0.33360000000000001],[1646456400,0.32069999999999999],[1646542800,0.32069999999999999],[1646629200,0.32069999999999999],[1646715600,null],[1646802000,0.29260000000000003],[1646888400,0.311],[1646974800,0.31430000000000002],[1647061200,0.30980000000000002],[1647147600,0.30980000000000002],[1647230400,0.30980000000000002],[1647316800,0.31040000000000001],[1647403200,0.33110000000000001],[1647489600,0.35460000000000003],[1647576000,0.35270000000000001],[1647662400,0.35730000000000001],[1647748800,0.35730000000000001],[1647835200,0.35730000000000001],[1647921600,0.3493],[1648008000,0.35549999999999998],[1648094400,0.3538],[1648180800,0.36080000000000001],[1648267200,0.36599999999999999],[1648353600,0.36599999999999999],[1648440000,0.36599999999999999],[1648526400,0.36580000000000001],[1648612800,0.37659999999999999],[1648699200,0.37280000000000002],[1648785600,0.37730000000000002],[1648872000,0.37440000000000001],[1648958400,0.37440000000000001],[1649044800,0.37440000000000001],[1649131200,0.372],[1649217600,0.34229999999999999],[1649304000,0.30969999999999998],[1649390400,null],[1649736000,0.2984],[1649822400,0.30380000000000001],[1649908800,0.32050000000000001],[1649995200,0.32429999999999998],[1650081600,0.32429999999999998],[1650168000,0.32429999999999998],[1650254400,0.32429999999999998],[1650340800,0.32250000000000001],[1650427200,0.33169999999999999],[1650513600,0.33150000000000002],[1650600000,0.34029999999999999],[1650686400,0.32240000000000002],[1650772800,0.32240000000000002],[1650859200,0.32240000000000002],[1650945600,0.32450000000000001],[1651032000,null],[1659412800,0.34670000000000001],[1659499200,0.32569999999999999],[1659585600,0.3513],[1659672000,0.35649999999999998],[1659758400,0.35670000000000002],[1659844800,0.35670000000000002],[1659931200,0.35670000000000002],[1660017600,0.35549999999999998],[1660104000,0.34549999999999997],[1660190400,0.3639],[1660276800,0.36840000000000001],[1660363200,0.37780000000000002],[1660449600,0.37780000000000002],[1660536000,0.37780000000000002],[1660622400,0.379],[1660708800,0.374],[1660795200,0.3523],[1660881600,0.3548],[1660968000,0.3387],[1661054400,0.3387],[1661140800,0.3387],[1661227200,0.3221],[1661313600,0.32329999999999998],[1661400000,0.32719999999999999],[1661486400,0.3377],[1661572800,0.32079999999999997],[1661659200,0.32079999999999997],[1661745600,0.32079999999999997],[1661832000,0.31740000000000002],[1661918400,0.32029999999999997],[1662004800,0.31059999999999999],[1662091200,0.30709999999999998],[1662177600,0.3034],[1662264000,0.3034],[1662350400,0.3034],[1662436800,0.3034],[1662523200,0.3044],[1662609600,0.32350000000000001],[1662696000,0.3236],[1662782400,0.3327],[1662868800,0.3327],[1662955200,0.3327],[1663041600,0.33779999999999999],[1663128000,0.31869999999999998],[1663214400,0.31879999999999997],[1663300800,0.32419999999999999],[1663387200,0.317],[1663473600,0.317],[1663560000,0.317],[1663646400,0.32750000000000001],[1663732800,0.31580000000000003],[1663819200,0.30420000000000003],[1663905600,0.28110000000000002],[1663992000,0.27450000000000002],[1664078400,0.27450000000000002],[1664164800,0.27450000000000002],[1664251200,null],[1666324800,0.26719999999999999],[1666411200,0.27329999999999999],[1666497600,0.27329999999999999],[1666584000,0.27329999999999999],[1666670400,0.28749999999999998],[1666756800,0.28149999999999997],[1666843200,0.28549999999999998],[1666929600,0.29289999999999999],[1667016000,0.2994],[1667102400,0.2994],[1667188800,0.2994],[1667275200,0.31030000000000002],[1667361600,0.30919999999999997],[1667448000,0.29749999999999999],[1667534400,0.29470000000000002],[1667620800,0.29320000000000002],[1667707200,0.29320000000000002],[1667797200,0.29320000000000002],[1667883600,0.29599999999999999],[1667970000,0.29599999999999999],[1668056400,null],[1668142800,0.31269999999999998],[1668229200,0.31630000000000003],[1668315600,0.31630000000000003],[1668402000,0.31630000000000003],[1668488400,0.31019999999999998],[1668574800,0.3216],[1668661200,0.308],[1668747600,0.30630000000000002],[1668834000,0.30530000000000002],[1668920400,0.30530000000000002],[1669006800,0.30530000000000002],[1669093200,0.3004],[1669179600,null],[1669266000,0.30769999999999997],[1669352400,0.30769999999999997],[1669438800,0.30980000000000002],[1669525200,0.30980000000000002],[1669611600,0.30980000000000002],[1669698000,null],[1669870800,0.311],[1669957200,0.31109999999999999],[1670043600,0.31130000000000002],[1670130000,0.31130000000000002],[1670216400,0.31130000000000002],[1670302800,0.31430000000000002],[1670389200,0.31380000000000002],[1670475600,0.30120000000000002],[1670562000,null],[1670907600,0.30280000000000001],[1670994000,null],[1673413200,0.30080000000000001],[1673499600,0.30730000000000002],[1673586000,0.32119999999999999],[1673672400,0.32619999999999999],[1673758800,0.32619999999999999],[1673845200,0.32619999999999999],[1673931600,0.32619999999999999],[1674018000,0.33529999999999999],[1674104400,0.33279999999999998],[1674190800,0.33229999999999998],[1674277200,0.33650000000000002],[1674363600,0.33650000000000002],[1674450000,0.33650000000000002],[1674536400,0.34010000000000001],[1674622800,0.33339999999999997],[1674709200,0.33119999999999999],[1674795600,0.3276],[1674882000,0.31430000000000002],[1674968400,0.31430000000000002],[1675054800,0.31430000000000002],[1675141200,0.30909999999999999],[1675227600,0.31690000000000002],[1675314000,0.32940000000000003],[1675400400,0.37180000000000002],[1675486800,0.35099999999999998],[1675573200,0.35099999999999998],[1675659600,0.35099999999999998],[1675746000,0.34739999999999999],[1675832400,0.35339999999999999],[1675918800,0.34749999999999998],[1676005200,0.33810000000000001],[1676091600,0.32840000000000003],[1676178000,0.32840000000000003],[1676264400,0.32840000000000003],[1676350800,0.33789999999999998],[1676437200,0.34570000000000001],[1676523600,0.35199999999999998],[1676610000,0.34510000000000002],[1676696400,0.34599999999999997],[1676782800,0.34599999999999997],[1676869200,0.34599999999999997],[1676955600,0.34599999999999997],[1677042000,0.32700000000000001],[1677128400,0.3276],[1677214800,0.33090000000000003],[1677301200,0.32600000000000001],[1677387600,0.32600000000000001],[1677474000,0.32600000000000001],[1677560400,0.33119999999999999],[1677646800,0.33289999999999997],[1677733200,0.32879999999999998],[1677819600,0.33179999999999998],[1677906000,0.33239999999999997],[1677992400,0.33239999999999997],[1678078800,0.33239999999999997],[1678165200,0.33450000000000002],[1678251600,0.32540000000000002],[1678338000,0.32250000000000001],[1678424400,0.30499999999999999],[1678510800,0.29749999999999999],[1678597200,0.29749999999999999],[1678680000,0.29749999999999999],[1678766400,null],[1686715200,0.3226],[1686801600,0.33079999999999998],[1686888000,0.3286],[1686974400,0.33019999999999999],[1687060800,0.33019999999999999],[1687147200,0.33019999999999999],[1687233600,0.33019999999999999],[1687320000,0.33429999999999999],[1687406400,0.3357],[1687492800,0.33389999999999997],[1687579200,0.32729999999999998],[1687665600,0.32729999999999998],[1687752000,0.32729999999999998],[1687838400,0.33100000000000002],[1687924800,0.3634],[1688011200,0.3624],[1688097600,0.36349999999999999],[1688184000,0.36859999999999998],[1688270400,0.36859999999999998],[1688356800,0.36859999999999998],[1688443200,0.37480000000000002],[1688529600,0.37480000000000002],[1688616000,0.38850000000000001],[1688702400,0.35920000000000002],[1688788800,0.37109999999999999],[1688875200,0.37109999999999999],[1688961600,0.37109999999999999],[1689048000,0.38779999999999998],[1689134400,0.37719999999999998],[1689220800,0.36880000000000002],[1689307200,0.35049999999999998],[1689393600,0.33639999999999998],[1689480000,0.33639999999999998],[1689566400,0.33639999999999998],[1689652800,null],[1689739200,0.34899999999999998],[1689825600,0.3629],[1689912000,0.34620000000000001],[1689998400,0.34620000000000001],[1690084800,0.34620000000000001],[1690171200,0.34620000000000001],[1690257600,0.3483],[1690344000,null],[1707886800,0.30859999999999999],[1707973200,0.3034],[1708059600,null],[1723089600,0.32000000000000001],[1723176000,0.3306],[1723262400,0.32940000000000003],[1723348800,0.32940000000000003],[1723435200,0.32940000000000003],[1723521600,null],[1727409600,0.3483],[1727496000,0.34789999999999999],[1727582400,0.34789999999999999],[1727668800,0.34789999999999999],[1727755200,0.3548],[1727841600,0.36420000000000002],[1727928000,0.3533],[1728014400,0.34250000000000003],[1728100800,0.39090000000000003],[1728187200,0.39090000000000003],[1728273600,0.39090000000000003],[1728360000,0.3881],[1728446400,0.37919999999999998],[1728532800,0.37230000000000002],[1728619200,0.36370000000000002],[1728705600,0.36020000000000002],[1728792000,0.36020000000000002],[1728878400,0.36020000000000002],[1728964800,0.36680000000000001],[1729051200,0.37159999999999999],[1729137600,0.38129999999999997],[1729224000,0.39679999999999999],[1729310400,0.43269999999999997],[1729396800,0.43269999999999997],[1729483200,0.43269999999999997],[1729569600,0.40560000000000002],[1729656000,0.39660000000000001],[1729742400,0.38650000000000001],[1729828800,0.3765],[1729915200,0.38619999999999999],[1730001600,0.38619999999999999],[1730088000,0.38619999999999999],[1730174400,0.3947],[1730260800,null],[1731560400,0.36070000000000002],[1731646800,0.37019999999999997],[1731733200,0.36699999999999999],[1731819600,0.36699999999999999],[1731906000,0.36699999999999999],[1731992400,null],[1733806800,0.35759999999999997],[1733893200,0.35539999999999999],[1733979600,0.3947],[1734066000,0.38040000000000002],[1734152400,0.37130000000000002],[1734238800,0.37130000000000002],[1734325200,0.37130000000000002],[1734411600,0.37340000000000001],[1734498000,0.3856],[1734584400,0.36830000000000002],[1734670800,0.38140000000000002],[1734757200,0.3911],[1734843600,0.3911],[1734930000,0.3911],[1735016400,0.40339999999999998],[1735102800,0.41239999999999999],[1735189200,0.41239999999999999],[1735275600,0.41060000000000002],[1735362000,0.40939999999999999],[1735448400,0.40939999999999999],[1735534800,0.40939999999999999],[1735621200,0.4194],[1735707600,0.41120000000000001],[1735794000,0.41120000000000001],[1735880400,0.3916],[1735966800,0.39429999999999998],[1736053200,0.39429999999999998],[1736139600,0.39429999999999998],[1736226000,0.40439999999999998],[1736312400,0.38750000000000001],[1736398800,0.4027],[1736485200,0.4027],[1736571600,0.4002],[1736658000,0.4002],[1736744400,0.4002],[1736830800,0.3926],[1736917200,0.4007],[1737003600,0.40439999999999998],[1737090000,0.3982],[1737176400,0.4012],[1737262800,0.4012],[1737349200,0.4012],[1737435600,0.4012],[1737522000,0.41789999999999999],[1737608400,0.41310000000000002],[1737694800,0.41599999999999998],[1737781200,0.4254],[1737867600,0.4254],[1737954000,0.4254],[1738040400,0.42599999999999999],[1738126800,null],[1738299600,0.33160000000000001],[1738386000,0.34689999999999999],[1738472400,0.34689999999999999],[1738558800,0.34689999999999999],[1738645200,0.31709999999999999],[1738731600,0.32390000000000002],[1738818000,0.31979999999999997],[1738904400,0.34060000000000001],[1738990800,0.34910000000000002],[1739077200,0.34910000000000002],[1739163600,0.34910000000000002],[1739250000,0.33779999999999999],[1739336400,0.33100000000000002],[1739422800,0.34610000000000002],[1739509200,0.35060000000000002],[1739595600,0.35649999999999998],[1739682000,0.35649999999999998],[1739768400,0.35649999999999998],[1739854800,0.35649999999999998],[1739941200,0.40739999999999998],[1740027600,0.38419999999999999],[1740114000,0.3805],[1740200400,0.37019999999999997],[1740286800,0.37019999999999997],[1740373200,0.37019999999999997],[1740459600,0.35899999999999999],[1740546000,0.33960000000000001],[1740632400,0.35239999999999999],[1740718800,0.3412],[1740805200,0.34239999999999998],[1740891600,0.34239999999999998],[1740978000,0.34239999999999998],[1741064400,0.33979999999999999],[1741150800,0.32150000000000001],[1741237200,0.34320000000000001],[1741323600,0.32329999999999998],[1741410000,0.32440000000000002],[1741496400,0.32440000000000002],[1741579200,0.32440000000000002],[1741665600,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07331],[965275200,0.073550000000000004],[965361600,null],[1122955200,0.33729999999999999],[1123041600,0.34060000000000001],[1123128000,0.33929999999999999],[1123214400,0.33410000000000001],[1123300800,0.32619999999999999],[1123387200,0.32619999999999999],[1123473600,0.32619999999999999],[1123560000,0.31659999999999999],[1123646400,0.32200000000000001],[1123732800,0.31909999999999999],[1123819200,0.32119999999999999],[1123905600,0.31950000000000001],[1123992000,0.31950000000000001],[1124078400,0.31950000000000001],[1124164800,0.32150000000000001],[1124251200,0.32590000000000002],[1124337600,0.32469999999999999],[1124424000,0.32069999999999999],[1124510400,0.316],[1124596800,0.316],[1124683200,0.316],[1124769600,0.31640000000000001],[1124856000,0.31609999999999999],[1124942400,0.31809999999999999],[1125028800,0.31690000000000002],[1125115200,0.31],[1125201600,0.31],[1125288000,0.31],[1125374400,0.3115],[1125460800,0.31180000000000002],[1125547200,0.31240000000000001],[1125633600,0.30649999999999999],[1125720000,0.3049],[1125806400,0.3049],[1125892800,0.3049],[1125979200,0.3049],[1126065600,0.31209999999999999],[1126152000,0.317],[1126238400,0.31640000000000001],[1126324800,0.31590000000000001],[1126411200,0.31590000000000001],[1126497600,0.31590000000000001],[1126584000,0.31759999999999999],[1126670400,0.314],[1126756800,0.3085],[1126843200,0.30709999999999998],[1126929600,0.30370000000000003],[1127016000,0.30370000000000003],[1127102400,0.30370000000000003],[1127188800,0.3004],[1127275200,0.29830000000000001],[1127361600,0.29260000000000003],[1127448000,0.29289999999999999],[1127534400,0.2908],[1127620800,0.2908],[1127707200,0.2908],[1127793600,0.29970000000000002],[1127880000,0.2979],[1127966400,0.2964],[1128052800,0.2974],[1128139200,0.30580000000000002],[1128225600,0.30580000000000002],[1128312000,0.30580000000000002],[1128398400,0.30830000000000002],[1128484800,0.307],[1128571200,0.30170000000000002],[1128657600,0.31209999999999999],[1128744000,0.30630000000000002],[1128830400,0.30630000000000002],[1128916800,0.30630000000000002],[1129003200,0.30480000000000002],[1129089600,0.30449999999999999],[1129176000,0.29580000000000001],[1129262400,0.29470000000000002],[1129348800,0.29970000000000002],[1129435200,0.29970000000000002],[1129521600,0.29970000000000002],[1129608000,0.30280000000000001],[1129694400,0.2959],[1129780800,0.29799999999999999],[1129867200,0.29580000000000001],[1129953600,0.29899999999999999],[1130040000,0.29899999999999999],[1130126400,0.29899999999999999],[1130212800,0.30320000000000003],[1130299200,0.29959999999999998],[1130385600,0.2913],[1130472000,0.2853],[1130558400,0.29389999999999999],[1130644800,0.29389999999999999],[1130734800,0.29389999999999999],[1130821200,0.29449999999999998],[1130907600,0.28789999999999999],[1130994000,0.29099999999999998],[1131080400,0.28920000000000001],[1131166800,0.2883],[1131253200,0.2883],[1131339600,0.2883],[1131426000,0.28899999999999998],[1131512400,0.29060000000000002],[1131598800,0.2918],[1131685200,0.30320000000000003],[1131771600,0.30649999999999999],[1131858000,0.30649999999999999],[1131944400,0.30649999999999999],[1132030800,0.29260000000000003],[1132117200,0.29420000000000002],[1132203600,0.29289999999999999],[1132290000,0.30059999999999998],[1132376400,0.30719999999999997],[1132462800,0.30719999999999997],[1132549200,0.30719999999999997],[1132635600,0.30549999999999999],[1132722000,0.30859999999999999],[1132808400,0.31659999999999999],[1132894800,0.31659999999999999],[1132981200,0.31590000000000001],[1133067600,0.31590000000000001],[1133154000,0.31590000000000001],[1133240400,0.31609999999999999],[1133326800,0.31559999999999999],[1133413200,0.31480000000000002],[1133499600,0.32029999999999997],[1133586000,0.3236],[1133672400,0.3236],[1133758800,0.3236],[1133845200,0.32029999999999997],[1133931600,0.3231],[1134018000,0.31969999999999998],[1134104400,0.32329999999999998],[1134190800,0.3256],[1134277200,0.3256],[1134363600,0.3256],[1134450000,0.32500000000000001],[1134536400,0.3271],[1134622800,0.32829999999999998],[1134709200,0.32519999999999999],[1134795600,0.3246],[1134882000,0.3246],[1134968400,0.3246],[1135054800,0.32000000000000001],[1135141200,0.3211],[1135227600,0.32350000000000001],[1135314000,0.32629999999999998],[1135400400,0.32850000000000001],[1135486800,0.32850000000000001],[1135573200,0.32850000000000001],[1135659600,0.32850000000000001],[1135746000,0.32940000000000003],[1135832400,0.32890000000000003],[1135918800,0.33169999999999999],[1136005200,0.33210000000000001],[1136091600,0.33210000000000001],[1136178000,0.33210000000000001],[1136264400,0.33210000000000001],[1136350800,0.33539999999999998],[1136437200,0.33179999999999998],[1136523600,0.33500000000000002],[1136610000,0.33979999999999999],[1136696400,0.33979999999999999],[1136782800,0.33979999999999999],[1136869200,0.34200000000000003],[1136955600,0.34660000000000002],[1137042000,0.35039999999999999],[1137128400,0.3543],[1137214800,0.35149999999999998],[1137301200,0.35149999999999998],[1137387600,0.35149999999999998],[1137474000,0.35149999999999998],[1137560400,0.34989999999999999],[1137646800,0.3503],[1137733200,0.35520000000000002],[1137819600,0.35120000000000001],[1137906000,0.35120000000000001],[1137992400,0.35120000000000001],[1138078800,0.35120000000000001],[1138165200,0.35160000000000002],[1138251600,0.35210000000000002],[1138338000,0.35570000000000002],[1138424400,0.35880000000000001],[1138510800,0.35880000000000001],[1138597200,0.35880000000000001],[1138683600,0.35730000000000001],[1138770000,0.35649999999999998],[1138856400,0.36270000000000002],[1138942800,0.3599],[1139029200,0.3579],[1139115600,0.3579],[1139202000,0.3579],[1139288400,0.3594],[1139374800,0.35589999999999999],[1139461200,0.35799999999999998],[1139547600,0.36099999999999999],[1139634000,0.35920000000000002],[1139720400,0.35920000000000002],[1139806800,0.35920000000000002],[1139893200,0.35680000000000001],[1139979600,0.35470000000000002],[1140066000,0.36049999999999999],[1140152400,0.36780000000000002],[1140238800,0.36409999999999998],[1140325200,0.36409999999999998],[1140411600,0.36409999999999998],[1140498000,0.36409999999999998],[1140584400,0.36309999999999998],[1140670800,0.3649],[1140757200,0.36599999999999999],[1140843600,0.36109999999999998],[1140930000,0.36109999999999998],[1141016400,0.36109999999999998],[1141102800,0.36020000000000002],[1141189200,0.35820000000000002],[1141275600,0.36049999999999999],[1141362000,0.36549999999999999],[1141448400,0.36330000000000001],[1141534800,0.36330000000000001],[1141621200,0.36330000000000001],[1141707600,0.3715],[1141794000,0.3679],[1141880400,0.3715],[1141966800,0.3715],[1142053200,0.37390000000000001],[1142139600,0.37390000000000001],[1142226000,0.37390000000000001],[1142312400,0.3735],[1142398800,0.38169999999999998],[1142485200,0.38669999999999999],[1142571600,0.38729999999999998],[1142658000,0.39379999999999998],[1142744400,0.39379999999999998],[1142830800,0.39379999999999998],[1142917200,0.3916],[1143003600,0.38590000000000002],[1143090000,0.38450000000000001],[1143176400,0.38950000000000001],[1143262800,0.39290000000000003],[1143349200,0.39290000000000003],[1143435600,0.39290000000000003],[1143522000,0.38929999999999998],[1143608400,0.39579999999999999],[1143694800,0.40110000000000001],[1143781200,0.39879999999999999],[1143867600,0.40229999999999999],[1143954000,0.40229999999999999],[1144036800,0.40229999999999999],[1144123200,0.39429999999999998],[1144209600,0.38879999999999998],[1144296000,0.3906],[1144382400,0.38929999999999998],[1144468800,0.38319999999999999],[1144555200,0.38319999999999999],[1144641600,0.38319999999999999],[1144728000,0.38500000000000001],[1144814400,0.38030000000000003],[1144900800,0.3785],[1144987200,0.37609999999999999],[1145073600,0.37609999999999999],[1145160000,0.37609999999999999],[1145246400,0.37609999999999999],[1145332800,0.37140000000000001],[1145419200,0.379],[1145505600,0.38500000000000001],[1145592000,0.38479999999999998],[1145678400,0.38019999999999998],[1145764800,0.38019999999999998],[1145851200,0.38019999999999998],[1145937600,0.379],[1146024000,0.37430000000000002],[1146110400,0.38279999999999997],[1146196800,0.39140000000000003],[1146283200,0.39450000000000002],[1146369600,0.39450000000000002],[1146456000,0.39450000000000002],[1146542400,0.39150000000000001],[1146628800,0.38990000000000002],[1146715200,0.39539999999999997],[1146801600,0.39789999999999998],[1146888000,0.40329999999999999],[1146974400,0.40329999999999999],[1147060800,0.40329999999999999],[1147147200,0.4027],[1147233600,0.40749999999999997],[1147320000,0.40150000000000002],[1147406400,0.3896],[1147492800,0.38140000000000002],[1147579200,0.38140000000000002],[1147665600,0.38140000000000002],[1147752000,0.38059999999999999],[1147838400,0.38390000000000002],[1147924800,0.37659999999999999],[1148011200,0.37690000000000001],[1148097600,0.37509999999999999],[1148184000,0.37509999999999999],[1148270400,0.37509999999999999],[1148356800,0.36770000000000003],[1148443200,0.36730000000000002],[1148529600,0.36599999999999999],[1148616000,0.37430000000000002],[1148702400,0.37830000000000003],[1148788800,0.37830000000000003],[1148875200,0.37830000000000003],[1148961600,0.37830000000000003],[1149048000,0.37280000000000002],[1149134400,0.37359999999999999],[1149220800,0.3856],[1149307200,0.38640000000000002],[1149393600,0.38640000000000002],[1149480000,0.38640000000000002],[1149566400,0.39090000000000003],[1149652800,0.38080000000000003],[1149739200,0.38169999999999998],[1149825600,0.37630000000000002],[1149912000,0.38440000000000002],[1149998400,0.38440000000000002],[1150084800,0.38440000000000002],[1150171200,0.37819999999999998],[1150257600,0.37090000000000001],[1150344000,0.37030000000000002],[1150430400,0.38390000000000002],[1150516800,0.38979999999999998],[1150603200,0.38979999999999998],[1150689600,0.38979999999999998],[1150776000,0.38790000000000002],[1150862400,0.38629999999999998],[1150948800,0.3891],[1151035200,0.38769999999999999],[1151121600,0.38750000000000001],[1151208000,0.38750000000000001],[1151294400,0.38750000000000001],[1151380800,0.3886],[1151467200,0.3881],[1151553600,0.39179999999999998],[1151640000,0.39560000000000001],[1151726400,0.40250000000000002],[1151812800,0.40250000000000002],[1151899200,0.40250000000000002],[1151985600,0.40699999999999997],[1152072000,0.40699999999999997],[1152158400,0.40899999999999997],[1152244800,0.41299999999999998],[1152331200,0.41089999999999999],[1152417600,0.41089999999999999],[1152504000,0.41089999999999999],[1152590400,0.40970000000000001],[1152676800,0.40849999999999997],[1152763200,0.4118],[1152849600,0.40649999999999997],[1152936000,0.39750000000000002],[1153022400,0.39750000000000002],[1153108800,0.39750000000000002],[1153195200,0.4007],[1153281600,0.40949999999999998],[1153368000,0.4113],[1153454400,0.40660000000000002],[1153540800,0.39500000000000002],[1153627200,0.39500000000000002],[1153713600,0.39500000000000002],[1153800000,0.4032],[1153886400,0.40550000000000003],[1153972800,0.40239999999999998],[1154059200,0.38869999999999999],[1154145600,0.39290000000000003],[1154232000,0.39290000000000003],[1154318400,0.39290000000000003],[1154404800,0.3861],[1154491200,0.3417],[1154577600,0.34649999999999997],[1154664000,0.35370000000000001],[1154750400,0.35649999999999998],[1154836800,0.35649999999999998],[1154923200,0.35649999999999998],[1155009600,0.35289999999999999],[1155096000,0.34399999999999997],[1155182400,0.33810000000000001],[1155268800,0.33400000000000002],[1155355200,0.32629999999999998],[1155441600,0.32629999999999998],[1155528000,0.32629999999999998],[1155614400,0.33079999999999998],[1155700800,0.33429999999999999],[1155787200,0.33779999999999999],[1155873600,0.34420000000000001],[1155960000,0.34289999999999998],[1156046400,0.34289999999999998],[1156132800,0.34289999999999998],[1156219200,0.34320000000000001],[1156305600,0.34610000000000002],[1156392000,0.34289999999999998],[1156478400,0.34670000000000001],[1156564800,0.34360000000000002],[1156651200,0.34360000000000002],[1156737600,0.34360000000000002],[1156824000,0.34999999999999998],[1156910400,0.35199999999999998],[1156996800,0.35630000000000001],[1157083200,0.3594],[1157169600,0.3548],[1157256000,0.3548],[1157342400,0.3548],[1157428800,0.3548],[1157515200,0.35549999999999998],[1157601600,0.35189999999999999],[1157688000,0.35399999999999998],[1157774400,0.3604],[1157860800,0.3604],[1157947200,0.3604],[1158033600,0.35849999999999999],[1158120000,0.36680000000000001],[1158206400,0.36520000000000002],[1158292800,0.3624],[1158379200,0.36649999999999999],[1158465600,0.36649999999999999],[1158552000,0.36649999999999999],[1158638400,0.3644],[1158724800,0.36709999999999998],[1158811200,0.36919999999999997],[1158897600,0.36409999999999998],[1158984000,0.3644],[1159070400,0.3644],[1159156800,0.3644],[1159243200,0.37],[1159329600,0.36880000000000002],[1159416000,0.36549999999999999],[1159502400,0.36880000000000002],[1159588800,0.36820000000000003],[1159675200,0.36820000000000003],[1159761600,0.36820000000000003],[1159848000,0.37090000000000001],[1159934400,0.37209999999999999],[1160020800,0.37169999999999997],[1160107200,0.37819999999999998],[1160193600,0.38119999999999998],[1160280000,0.38119999999999998],[1160366400,0.38119999999999998],[1160452800,0.38819999999999999],[1160539200,0.38800000000000001],[1160625600,0.36480000000000001],[1160712000,0.36099999999999999],[1160798400,0.36420000000000002],[1160884800,0.36420000000000002],[1160971200,0.36420000000000002],[1161057600,0.36570000000000003],[1161144000,0.3669],[1161230400,0.37],[1161316800,0.36670000000000003],[1161403200,0.36709999999999998],[1161489600,0.36709999999999998],[1161576000,0.36709999999999998],[1161662400,0.36709999999999998],[1161748800,0.37019999999999997],[1161835200,0.37130000000000002],[1161921600,0.37709999999999999],[1162008000,0.3805],[1162094400,0.3805],[1162184400,0.3805],[1162270800,0.37530000000000002],[1162357200,0.37009999999999998],[1162443600,0.36919999999999997],[1162530000,0.36990000000000001],[1162616400,0.36840000000000001],[1162702800,0.36840000000000001],[1162789200,0.36840000000000001],[1162875600,0.37440000000000001],[1162962000,0.3715],[1163048400,0.37580000000000002],[1163134800,0.37059999999999998],[1163221200,0.37559999999999999],[1163307600,0.37559999999999999],[1163394000,0.37559999999999999],[1163480400,0.3821],[1163566800,0.3866],[1163653200,0.38790000000000002],[1163739600,0.39119999999999999],[1163826000,0.38879999999999998],[1163912400,0.38879999999999998],[1163998800,0.38879999999999998],[1164085200,0.40579999999999999],[1164171600,0.4138],[1164258000,0.4178],[1164344400,0.4178],[1164430800,0.41909999999999997],[1164517200,0.41909999999999997],[1164603600,0.41909999999999997],[1164690000,0.40179999999999999],[1164776400,0.40250000000000002],[1164862800,0.40710000000000002],[1164949200,0.41189999999999999],[1165035600,0.40889999999999999],[1165122000,0.40889999999999999],[1165208400,0.40889999999999999],[1165294800,0.41510000000000002],[1165381200,0.40899999999999997],[1165467600,0.41049999999999998],[1165554000,0.40649999999999997],[1165640400,0.4052],[1165726800,0.4052],[1165813200,0.4052],[1165899600,0.40489999999999998],[1165986000,0.40139999999999998],[1166072400,0.39989999999999998],[1166158800,0.4022],[1166245200,0.39900000000000002],[1166331600,0.39900000000000002],[1166418000,0.39900000000000002],[1166504400,0.4012],[1166590800,0.40100000000000002],[1166677200,0.40610000000000002],[1166763600,0.4007],[1166850000,0.39929999999999999],[1166936400,0.39929999999999999],[1167022800,0.39929999999999999],[1167109200,0.39929999999999999],[1167195600,0.4012],[1167282000,0.40799999999999997],[1167368400,0.41239999999999999],[1167454800,0.4103],[1167541200,0.4103],[1167627600,0.4103],[1167714000,0.4103],[1167800400,0.4103],[1167886800,0.41120000000000001],[1167973200,0.41089999999999999],[1168059600,0.40039999999999998],[1168146000,0.40039999999999998],[1168232400,0.40039999999999998],[1168318800,0.39810000000000001],[1168405200,0.40400000000000003],[1168491600,0.40589999999999998],[1168578000,0.41849999999999998],[1168664400,0.41880000000000001],[1168750800,0.41880000000000001],[1168837200,0.41880000000000001],[1168923600,0.41880000000000001],[1169010000,0.42099999999999999],[1169096400,0.42270000000000002],[1169182800,0.41899999999999998],[1169269200,0.42280000000000001],[1169355600,0.42280000000000001],[1169442000,0.42280000000000001],[1169528400,0.41899999999999998],[1169614800,0.41930000000000001],[1169701200,0.42509999999999998],[1169787600,0.42820000000000003],[1169874000,0.4274],[1169960400,0.4274],[1170046800,0.4274],[1170133200,0.42770000000000002],[1170219600,0.42980000000000002],[1170306000,0.44230000000000003],[1170392400,0.4481],[1170478800,0.45669999999999999],[1170565200,0.45669999999999999],[1170651600,0.45669999999999999],[1170738000,0.45850000000000002],[1170824400,0.4662],[1170910800,0.4859],[1170997200,0.47020000000000001],[1171083600,0.4672],[1171170000,0.4672],[1171256400,0.4672],[1171342800,0.46660000000000001],[1171429200,0.48230000000000001],[1171515600,0.46999999999999997],[1171602000,0.47139999999999999],[1171688400,0.46810000000000002],[1171774800,0.46810000000000002],[1171861200,0.46810000000000002],[1171947600,0.46810000000000002],[1172034000,0.46529999999999999],[1172120400,0.45979999999999999],[1172206800,0.44979999999999998],[1172293200,0.44450000000000001],[1172379600,0.44450000000000001],[1172466000,0.44450000000000001],[1172552400,0.44600000000000001],[1172638800,0.43359999999999999],[1172725200,0.44109999999999999],[1172811600,0.43369999999999997],[1172898000,0.42170000000000002],[1172984400,0.42170000000000002],[1173070800,0.42170000000000002],[1173157200,0.4032],[1173243600,0.41539999999999999],[1173330000,0.40550000000000003],[1173416400,0.41389999999999999],[1173502800,0.42670000000000002],[1173589200,0.42670000000000002],[1173672000,0.42670000000000002],[1173758400,0.43149999999999999],[1173844800,0.44019999999999998],[1173931200,0.4345],[1174017600,0.44119999999999998],[1174104000,0.43990000000000001],[1174190400,0.43990000000000001],[1174276800,0.43990000000000001],[1174363200,0.44350000000000001],[1174449600,0.44419999999999998],[1174536000,0.4486],[1174622400,0.44669999999999999],[1174708800,0.44600000000000001],[1174795200,0.44600000000000001],[1174881600,0.44600000000000001],[1174968000,0.4415],[1175054400,0.43690000000000001],[1175140800,0.43169999999999997],[1175227200,0.43280000000000002],[1175313600,0.43819999999999998],[1175400000,0.43819999999999998],[1175486400,0.43819999999999998],[1175572800,0.44490000000000002],[1175659200,0.44440000000000002],[1175745600,0.44669999999999999],[1175832000,0.44779999999999998],[1175918400,0.44779999999999998],[1176004800,0.44779999999999998],[1176091200,0.44779999999999998],[1176177600,0.4466],[1176264000,0.4471],[1176350400,0.44080000000000003],[1176436800,0.43790000000000001],[1176523200,0.44180000000000003],[1176609600,0.44180000000000003],[1176696000,0.44180000000000003],[1176782400,0.44579999999999997],[1176868800,0.45050000000000001],[1176955200,0.45100000000000001],[1177041600,0.44019999999999998],[1177128000,0.44230000000000003],[1177214400,0.44230000000000003],[1177300800,0.44230000000000003],[1177387200,0.44679999999999997],[1177473600,0.4415],[1177560000,0.44350000000000001],[1177646400,0.4461],[1177732800,0.43740000000000001],[1177819200,0.43740000000000001],[1177905600,0.43740000000000001],[1177992000,0.4299],[1178078400,0.42409999999999998],[1178164800,0.42730000000000001],[1178251200,0.42709999999999998],[1178337600,0.41970000000000002],[1178424000,0.41970000000000002],[1178510400,0.41970000000000002],[1178596800,0.42009999999999997],[1178683200,0.41880000000000001],[1178769600,0.4214],[1178856000,0.4118],[1178942400,0.4168],[1179028800,0.4168],[1179115200,0.4168],[1179201600,0.41460000000000002],[1179288000,0.40610000000000002],[1179374400,0.4032],[1179460800,0.39419999999999999],[1179547200,0.38979999999999998],[1179633600,0.38979999999999998],[1179720000,0.38979999999999998],[1179806400,0.38850000000000001],[1179892800,0.39379999999999998],[1179979200,0.39190000000000003],[1180065600,0.3851],[1180152000,0.39000000000000001],[1180238400,0.39000000000000001],[1180324800,0.39000000000000001],[1180411200,0.39000000000000001],[1180497600,0.39739999999999998],[1180584000,0.40960000000000002],[1180670400,0.42149999999999999],[1180756800,0.41849999999999998],[1180843200,0.41849999999999998],[1180929600,0.41849999999999998],[1181016000,0.4178],[1181102400,0.40689999999999998],[1181188800,0.40229999999999999],[1181275200,0.38790000000000002],[1181361600,0.39829999999999999],[1181448000,0.39829999999999999],[1181534400,0.39829999999999999],[1181620800,0.39340000000000003],[1181707200,0.38829999999999998],[1181793600,0.39389999999999997],[1181880000,0.38869999999999999],[1181966400,0.3911],[1182052800,0.3911],[1182139200,0.3911],[1182225600,0.38529999999999998],[1182312000,0.38619999999999999],[1182398400,0.37869999999999998],[1182484800,0.38229999999999997],[1182571200,0.3775],[1182657600,0.3775],[1182744000,0.3775],[1182830400,0.37480000000000002],[1182916800,0.371],[1183003200,0.38109999999999999],[1183089600,0.37940000000000002],[1183176000,0.38269999999999998],[1183262400,0.38269999999999998],[1183348800,0.38269999999999998],[1183435200,0.39689999999999998],[1183521600,0.39610000000000001],[1183608000,0.39610000000000001],[1183694400,0.434],[1183780800,0.41930000000000001],[1183867200,0.41930000000000001],[1183953600,0.41930000000000001],[1184040000,0.42199999999999999],[1184126400,0.40960000000000002],[1184212800,0.40889999999999999],[1184299200,0.41139999999999999],[1184385600,0.41499999999999998],[1184472000,0.41499999999999998],[1184558400,0.41499999999999998],[1184644800,0.4108],[1184731200,0.40450000000000003],[1184817600,0.40110000000000001],[1184904000,0.40560000000000002],[1184990400,0.39400000000000002],[1185076800,0.39400000000000002],[1185163200,0.39400000000000002],[1185249600,0.38969999999999999],[1185336000,0.37930000000000003],[1185422400,0.37130000000000002],[1185508800,0.35449999999999998],[1185595200,0.34029999999999999],[1185681600,0.34029999999999999],[1185768000,0.34029999999999999],[1185854400,0.34670000000000001],[1185940800,0.34389999999999998],[1186027200,null],[1217649600,0.34029999999999999],[1217736000,0.34029999999999999],[1217822400,0.34029999999999999],[1217908800,0.32819999999999999],[1217995200,0.3458],[1218081600,0.34510000000000002],[1218168000,0.3372],[1218254400,0.35589999999999999],[1218340800,0.35589999999999999],[1218427200,0.35589999999999999],[1218513600,0.37259999999999999],[1218600000,0.36530000000000001],[1218686400,0.35389999999999999],[1218772800,0.36359999999999998],[1218859200,0.3629],[1218945600,0.3629],[1219032000,0.3629],[1219118400,0.35420000000000001],[1219204800,0.34039999999999998],[1219291200,0.34100000000000003],[1219377600,0.3387],[1219464000,0.35420000000000001],[1219550400,0.35420000000000001],[1219636800,0.35420000000000001],[1219723200,0.34129999999999999],[1219809600,0.34620000000000001],[1219896000,0.35260000000000002],[1219982400,0.3639],[1220068800,0.3674],[1220155200,0.3674],[1220241600,0.3674],[1220328000,0.3674],[1220414400,0.37419999999999998],[1220500800,0.37430000000000002],[1220587200,0.36149999999999999],[1220673600,0.36880000000000002],[1220760000,0.36880000000000002],[1220846400,0.36880000000000002],[1220932800,0.3926],[1221019200,0.38540000000000002],[1221105600,0.38679999999999998],[1221192000,0.39069999999999999],[1221278400,0.39789999999999998],[1221364800,0.39789999999999998],[1221451200,0.39789999999999998],[1221537600,0.37590000000000001],[1221624000,0.3876],[1221710400,0.35139999999999999],[1221796800,0.39700000000000002],[1221883200,0.4088],[1221969600,0.4088],[1222056000,0.4088],[1222142400,0.36609999999999998],[1222228800,0.36199999999999999],[1222315200,0.34939999999999999],[1222401600,0.35139999999999999],[1222488000,0.36199999999999999],[1222574400,0.36199999999999999],[1222660800,0.36199999999999999],[1222747200,0.32769999999999999],[1222833600,0.34360000000000002],[1222920000,0.34010000000000001],[1223006400,0.31419999999999998],[1223092800,0.29399999999999998],[1223179200,0.29399999999999998],[1223265600,0.29399999999999998],[1223352000,0.28549999999999998],[1223438400,0.252],[1223524800,0.24940000000000001],[1223611200,0.21809999999999999],[1223697600,0.2495],[1223784000,0.2495],[1223870400,0.2495],[1223956800,0.2646],[1224043200,0.24260000000000001],[1224129600,0.21510000000000001],[1224216000,0.22989999999999999],[1224302400,0.2349],[1224388800,0.2349],[1224475200,0.2349],[1224561600,0.23580000000000001],[1224648000,0.22359999999999999],[1224734400,0.20960000000000001],[1224820800,0.2056],[1224907200,0.188],[1224993600,0.188],[1225080000,0.188],[1225166400,0.1777],[1225252800,0.22209999999999999],[1225339200,0.21740000000000001],[1225425600,0.23749999999999999],[1225512000,0.25740000000000002],[1225598400,0.25740000000000002],[1225688400,0.25740000000000002],[1225774800,0.24429999999999999],[1225861200,0.26079999999999998],[1225947600,0.22720000000000001],[1226034000,0.21160000000000001],[1226120400,0.22450000000000001],[1226206800,0.22450000000000001],[1226293200,0.22450000000000001],[1226379600,0.1966],[1226466000,0.2009],[1226552400,0.18410000000000001],[1226638800,0.20530000000000001],[1226725200,0.1759],[1226811600,0.1759],[1226898000,0.1759],[1226984400,0.1661],[1227070800,0.16500000000000001],[1227157200,0.13339999999999999],[1227243600,0.12130000000000001],[1227330000,0.1439],[1227416400,0.1439],[1227502800,0.1439],[1227589200,0.17330000000000001],[1227675600,0.16930000000000001],[1227762000,0.182],[1227848400,0.182],[1227934800,0.18229999999999999],[1228021200,0.18229999999999999],[1228107600,0.18229999999999999],[1228194000,0.14449999999999999],[1228280400,0.16370000000000001],[1228366800,0.1782],[1228453200,0.1694],[1228539600,0.18540000000000001],[1228626000,0.18540000000000001],[1228712400,0.18540000000000001],[1228798800,0.20680000000000001],[1228885200,0.1757],[1228971600,0.18529999999999999],[1229058000,0.15959999999999999],[1229144400,0.1767],[1229230800,0.1767],[1229317200,0.1767],[1229403600,0.1716],[1229490000,0.1938],[1229576400,0.20150000000000001],[1229662800,0.1754],[1229749200,0.18840000000000001],[1229835600,0.18840000000000001],[1229922000,0.18840000000000001],[1230008400,0.17860000000000001],[1230094800,0.1739],[1230181200,0.1774],[1230267600,0.1774],[1230354000,0.18129999999999999],[1230440400,0.18129999999999999],[1230526800,0.18129999999999999],[1230613200,0.16550000000000001],[1230699600,0.17330000000000001],[1230786000,0.18609999999999999],[1230872400,0.18609999999999999],[1230958800,0.18820000000000001],[1231045200,0.18820000000000001],[1231131600,0.18820000000000001],[1231218000,0.1812],[1231304400,0.1983],[1231390800,0.184],[1231477200,0.1888],[1231563600,0.1779],[1231650000,0.1779],[1231736400,0.1779],[1231822800,0.16439999999999999],[1231909200,0.16170000000000001],[1231995600,0.152],[1232082000,0.156],[1232168400,0.16420000000000001],[1232254800,0.16420000000000001],[1232341200,0.16420000000000001],[1232427600,0.16420000000000001],[1232514000,0.13780000000000001],[1232600400,0.15609999999999999],[1232686800,0.14080000000000001],[1232773200,0.1449],[1232859600,0.1449],[1232946000,0.1449],[1233032400,0.14610000000000001],[1233118800,0.14399999999999999],[1233205200,0.1532],[1233291600,0.14099999999999999],[1233378000,0.13139999999999999],[1233464400,0.13139999999999999],[1233550800,0.13139999999999999],[1233637200,0.13350000000000001],[1233723600,0.1328],[1233810000,0.1246],[1233896400,0.1229],[1233982800,0.13250000000000001],[1234069200,0.13250000000000001],[1234155600,0.13250000000000001],[1234242000,0.13439999999999999],[1234328400,0.11700000000000001],[1234414800,0.1138],[1234501200,0.1125],[1234587600,0.10630000000000001],[1234674000,0.10630000000000001],[1234760400,0.10630000000000001],[1234846800,0.10630000000000001],[1234933200,0.1023],[1235019600,0.1004],[1235106000,0.094350000000000003],[1235192400,0.1004],[1235278800,0.1004],[1235365200,0.1004],[1235451600,0.093160000000000007],[1235538000,0.1038],[1235624400,0.099790000000000004],[1235710800,0.09307],[1235797200,0.089980000000000004],[1235883600,0.089980000000000004],[1235970000,0.089980000000000004],[1236056400,0.082839999999999997],[1236142800,0.084110000000000004],[1236229200,0.087800000000000003],[1236315600,0.081799999999999998],[1236402000,0.085529999999999995],[1236488400,0.085529999999999995],[1236571200,0.085529999999999995],[1236657600,0.086410000000000001],[1236744000,0.1017],[1236830400,0.10050000000000001],[1236916800,0.1154],[1237003200,0.1111],[1237089600,0.1111],[1237176000,0.1111],[1237262400,0.098799999999999999],[1237348800,0.1113],[1237435200,0.12130000000000001],[1237521600,0.10489999999999999],[1237608000,0.091619999999999993],[1237694400,0.091619999999999993],[1237780800,0.091619999999999993],[1237867200,0.1147],[1237953600,0.1018],[1238040000,0.1071],[1238126400,0.11409999999999999],[1238212800,0.1019],[1238299200,0.1019],[1238385600,0.1019],[1238472000,0.089889999999999998],[1238558400,0.093390000000000001],[1238644800,0.095060000000000006],[1238731200,0.105],[1238817600,0.12180000000000001],[1238904000,0.12180000000000001],[1238990400,0.12180000000000001],[1239076800,0.12189999999999999],[1239163200,0.1069],[1239249600,0.10979999999999999],[1239336000,0.13200000000000001],[1239422400,0.13200000000000001],[1239508800,0.13200000000000001],[1239595200,0.13200000000000001],[1239681600,0.1338],[1239768000,0.12909999999999999],[1239854400,0.14000000000000001],[1239940800,0.15590000000000001],[1240027200,0.15559999999999999],[1240113600,0.15559999999999999],[1240200000,0.15559999999999999],[1240286400,0.13270000000000001],[1240372800,0.15679999999999999],[1240459200,0.1464],[1240545600,0.17119999999999999],[1240632000,0.18729999999999999],[1240718400,0.18729999999999999],[1240804800,0.18729999999999999],[1240891200,0.15989999999999999],[1240977600,0.17119999999999999],[1241064000,0.18410000000000001],[1241150400,0.18779999999999999],[1241236800,0.18190000000000001],[1241323200,0.18190000000000001],[1241409600,0.18190000000000001],[1241496000,0.2026],[1241582400,0.2114],[1241668800,0.22739999999999999],[1241755200,0.2056],[1241841600,0.23250000000000001],[1241928000,0.23250000000000001],[1242014400,0.23250000000000001],[1242100800,0.2145],[1242187200,0.20430000000000001],[1242273600,0.1847],[1242360000,0.19819999999999999],[1242446400,0.1865],[1242532800,0.1865],[1242619200,0.1865],[1242705600,0.2082],[1242792000,0.20399999999999999],[1242878400,0.20230000000000001],[1242964800,0.20530000000000001],[1243051200,0.19919999999999999],[1243137600,0.19919999999999999],[1243224000,0.19919999999999999],[1243310400,0.19919999999999999],[1243396800,0.21809999999999999],[1243483200,0.20930000000000001],[1243569600,0.21590000000000001],[1243656000,0.2261],[1243742400,0.2261],[1243828800,0.2261],[1243915200,0.23219999999999999],[1244001600,0.23050000000000001],[1244088000,0.22550000000000001],[1244174400,0.2339],[1244260800,0.2324],[1244347200,0.2324],[1244433600,0.2324],[1244520000,0.23039999999999999],[1244606400,0.2346],[1244692800,0.22070000000000001],[1244779200,0.216],[1244865600,0.22209999999999999],[1244952000,0.22209999999999999],[1245038400,0.22209999999999999],[1245124800,0.20469999999999999],[1245211200,0.2064],[1245297600,0.19570000000000001],[1245384000,0.19109999999999999],[1245470400,0.18509999999999999],[1245556800,0.18509999999999999],[1245643200,0.18509999999999999],[1245729600,0.17649999999999999],[1245816000,0.1804],[1245902400,0.1867],[1245988800,0.1938],[1246075200,0.1963],[1246161600,0.1963],[1246248000,0.1963],[1246334400,0.19969999999999999],[1246420800,0.20369999999999999],[1246507200,0.19950000000000001],[1246593600,0.18779999999999999],[1246680000,0.18779999999999999],[1246766400,0.18779999999999999],[1246852800,0.18779999999999999],[1246939200,0.1966],[1247025600,0.18920000000000001],[1247112000,0.17810000000000001],[1247198400,0.1827],[1247284800,0.18190000000000001],[1247371200,0.18190000000000001],[1247457600,0.18190000000000001],[1247544000,0.18429999999999999],[1247630400,0.19389999999999999],[1247716800,0.20799999999999999],[1247803200,0.20380000000000001],[1247889600,0.19650000000000001],[1247976000,0.19650000000000001],[1248062400,0.19650000000000001],[1248148800,0.20880000000000001],[1248235200,0.20449999999999999],[1248321600,0.1966],[1248408000,0.21310000000000001],[1248494400,0.2109],[1248580800,0.2109],[1248667200,0.2109],[1248753600,0.22189999999999999],[1248840000,0.2157],[1248926400,0.21390000000000001],[1249012800,0.22140000000000001],[1249099200,0.223],[1249185600,0.223],[1249272000,0.223],[1249358400,null],[1280808000,0.34610000000000002],[1280894400,0.34620000000000001],[1280980800,0.35210000000000002],[1281067200,0.34570000000000001],[1281153600,0.33879999999999999],[1281240000,0.33879999999999999],[1281326400,0.33879999999999999],[1281412800,0.34289999999999998],[1281499200,0.33729999999999999],[1281585600,0.32450000000000001],[1281672000,0.31709999999999999],[1281758400,0.31759999999999999],[1281844800,0.31759999999999999],[1281931200,0.31759999999999999],[1282017600,0.31630000000000003],[1282104000,0.32800000000000001],[1282190400,0.33260000000000001],[1282276800,0.31719999999999998],[1282363200,0.31180000000000002],[1282449600,0.31180000000000002],[1282536000,0.31180000000000002],[1282622400,0.30919999999999997],[1282708800,0.30349999999999999],[1282795200,0.31],[1282881600,0.30719999999999997],[1282968000,0.31340000000000001],[1283054400,0.31340000000000001],[1283140800,0.31340000000000001],[1283227200,0.30309999999999998],[1283313600,0.30640000000000001],[1283400000,0.31709999999999999],[1283486400,0.32179999999999997],[1283572800,0.32940000000000003],[1283659200,0.32940000000000003],[1283745600,0.32940000000000003],[1283832000,0.32940000000000003],[1283918400,0.32529999999999998],[1284004800,0.3281],[1284091200,0.3271],[1284177600,0.32890000000000003],[1284264000,0.32890000000000003],[1284350400,0.32890000000000003],[1284436800,0.33779999999999999],[1284523200,0.3352],[1284609600,0.33860000000000001],[1284696000,0.33379999999999999],[1284782400,0.33150000000000002],[1284868800,0.33150000000000002],[1284955200,0.33150000000000002],[1285041600,0.34620000000000001],[1285128000,0.33589999999999998],[1285214400,0.32919999999999999],[1285300800,0.3206],[1285387200,0.33329999999999999],[1285473600,0.33329999999999999],[1285560000,0.33329999999999999],[1285646400,0.32750000000000001],[1285732800,0.3362],[1285819200,0.33150000000000002],[1285905600,0.33329999999999999],[1285992000,0.33739999999999998],[1286078400,0.33739999999999998],[1286164800,0.33739999999999998],[1286251200,0.34029999999999999],[1286337600,0.35270000000000001],[1286424000,0.35599999999999998],[1286510400,0.35149999999999998],[1286596800,0.35930000000000001],[1286683200,0.35930000000000001],[1286769600,0.35930000000000001],[1286856000,0.35699999999999998],[1286942400,0.36399999999999999],[1287028800,0.3674],[1287115200,0.36859999999999998],[1287201600,0.371],[1287288000,0.371],[1287374400,0.371],[1287460800,0.37609999999999999],[1287547200,0.36849999999999999],[1287633600,0.37830000000000003],[1287720000,0.371],[1287806400,0.37419999999999998],[1287892800,0.37419999999999998],[1287979200,0.37419999999999998],[1288065600,0.37309999999999999],[1288152000,0.37159999999999999],[1288238400,0.36680000000000001],[1288324800,0.36630000000000001],[1288411200,0.36649999999999999],[1288497600,0.36649999999999999],[1288584000,0.36649999999999999],[1288670400,0.36759999999999998],[1288756800,0.36899999999999999],[1288843200,0.36930000000000002],[1288929600,0.38940000000000002],[1289016000,0.39460000000000001],[1289102400,0.39460000000000001],[1289192400,0.39460000000000001],[1289278800,0.38979999999999998],[1289365200,0.36799999999999999],[1289451600,0.36849999999999999],[1289538000,0.36830000000000002],[1289624400,0.36159999999999998],[1289710800,0.36159999999999998],[1289797200,0.36159999999999998],[1289883600,0.3574],[1289970000,0.34720000000000001],[1290056400,0.3493],[1290142800,0.35859999999999997],[1290229200,0.36359999999999998],[1290315600,0.36359999999999998],[1290402000,0.36359999999999998],[1290488400,0.3619],[1290574800,0.35770000000000002],[1290661200,0.36720000000000003],[1290747600,0.36720000000000003],[1290834000,0.36580000000000001],[1290920400,0.36580000000000001],[1291006800,0.36580000000000001],[1291093200,0.3679],[1291179600,0.36770000000000003],[1291266000,0.3705],[1291352400,0.3765],[1291438800,0.37809999999999999],[1291525200,0.37809999999999999],[1291611600,0.37809999999999999],[1291698000,0.38080000000000003],[1291784400,0.38429999999999997],[1291870800,0.37990000000000002],[1291957200,0.37930000000000003],[1292043600,0.38400000000000001],[1292130000,0.38400000000000001],[1292216400,0.38400000000000001],[1292302800,0.38619999999999999],[1292389200,0.38],[1292475600,0.372],[1292562000,0.3785],[1292648400,0.38669999999999999],[1292734800,0.38669999999999999],[1292821200,0.38669999999999999],[1292907600,0.39750000000000002],[1292994000,0.40239999999999998],[1293080400,0.40379999999999999],[1293166800,0.39750000000000002],[1293253200,0.39750000000000002],[1293339600,0.39750000000000002],[1293426000,0.39750000000000002],[1293512400,0.40689999999999998],[1293598800,0.40570000000000001],[1293685200,0.40510000000000002],[1293771600,0.40600000000000003],[1293858000,0.40899999999999997],[1293944400,0.40899999999999997],[1294030800,0.40899999999999997],[1294117200,0.4199],[1294203600,0.41539999999999999],[1294290000,0.42599999999999999],[1294376400,0.42420000000000002],[1294462800,0.42330000000000001],[1294549200,0.42330000000000001],[1294635600,0.42330000000000001],[1294722000,0.4259],[1294808400,0.42649999999999999],[1294894800,0.42999999999999999],[1294981200,0.4284],[1295067600,0.43059999999999998],[1295154000,0.43059999999999998],[1295240400,0.43059999999999998],[1295326800,0.43059999999999998],[1295413200,0.43059999999999998],[1295499600,0.41860000000000003],[1295586000,0.41649999999999998],[1295672400,0.42099999999999999],[1295758800,0.42099999999999999],[1295845200,0.42099999999999999],[1295931600,0.42109999999999997],[1296018000,0.42270000000000002],[1296104400,0.4229],[1296190800,0.43430000000000002],[1296277200,0.41870000000000002],[1296363600,0.41870000000000002],[1296450000,0.41870000000000002],[1296536400,0.43340000000000001],[1296622800,0.44679999999999997],[1296709200,0.44579999999999997],[1296795600,0.44409999999999999],[1296882000,0.44519999999999998],[1296968400,0.44519999999999998],[1297054800,0.44519999999999998],[1297141200,0.45590000000000003],[1297227600,0.4582],[1297314000,0.45569999999999999],[1297400400,0.45350000000000001],[1297486800,0.46360000000000001],[1297573200,0.46360000000000001],[1297659600,0.46360000000000001],[1297746000,0.45960000000000001],[1297832400,0.44019999999999998],[1297918800,0.44309999999999999],[1298005200,0.44390000000000002],[1298091600,0.43940000000000001],[1298178000,0.43940000000000001],[1298264400,0.43940000000000001],[1298350800,0.43940000000000001],[1298437200,0.42030000000000001],[1298523600,0.4168],[1298610000,0.4133],[1298696400,0.42520000000000002],[1298782800,0.42520000000000002],[1298869200,0.42520000000000002],[1298955600,0.42630000000000001],[1299042000,0.40379999999999999],[1299128400,0.40539999999999998],[1299214800,0.41270000000000001],[1299301200,0.40620000000000001],[1299387600,0.40620000000000001],[1299474000,0.40620000000000001],[1299560400,0.39960000000000001],[1299646800,0.40689999999999998],[1299733200,0.41039999999999999],[1299819600,0.39839999999999998],[1299906000,0.4007],[1299992400,0.4007],[1300075200,0.4007],[1300161600,0.39610000000000001],[1300248000,0.3901],[1300334400,0.3856],[1300420800,0.39419999999999999],[1300507200,0.40110000000000001],[1300593600,0.40110000000000001],[1300680000,0.40110000000000001],[1300766400,0.40710000000000002],[1300852800,0.40139999999999998],[1300939200,0.39700000000000002],[1301025600,0.40489999999999998],[1301112000,0.40500000000000003],[1301198400,0.40500000000000003],[1301284800,0.40500000000000003],[1301371200,0.3931],[1301457600,0.39950000000000002],[1301544000,0.39789999999999998],[1301630400,0.39860000000000001],[1301716800,0.39340000000000003],[1301803200,0.39340000000000003],[1301889600,0.39340000000000003],[1301976000,0.38590000000000002],[1302062400,0.38129999999999997],[1302148800,0.3836],[1302235200,0.3795],[1302321600,0.37430000000000002],[1302408000,0.37430000000000002],[1302494400,0.37430000000000002],[1302580800,0.37019999999999997],[1302667200,0.37759999999999999],[1302753600,0.37719999999999998],[1302840000,0.37769999999999998],[1302926400,0.38250000000000001],[1303012800,0.38250000000000001],[1303099200,0.38250000000000001],[1303185600,0.3805],[1303272000,0.39129999999999998],[1303358400,0.39629999999999999],[1303444800,0.40310000000000001],[1303531200,0.40310000000000001],[1303617600,0.40310000000000001],[1303704000,0.40310000000000001],[1303790400,0.40179999999999999],[1303876800,0.40310000000000001],[1303963200,0.40739999999999998],[1304049600,0.4032],[1304136000,0.4012],[1304222400,0.4012],[1304308800,0.4012],[1304395200,0.39689999999999998],[1304481600,0.38690000000000002],[1304568000,0.38429999999999997],[1304654400,0.39019999999999999],[1304740800,0.39379999999999998],[1304827200,0.39379999999999998],[1304913600,0.39379999999999998],[1305000000,0.3926],[1305086400,0.39479999999999998],[1305172800,0.3836],[1305259200,0.38550000000000001],[1305345600,0.38009999999999999],[1305432000,0.38009999999999999],[1305518400,0.38009999999999999],[1305604800,0.38109999999999999],[1305691200,0.37690000000000001],[1305777600,0.3795],[1305864000,0.38379999999999997],[1305950400,0.38040000000000002],[1306036800,0.38040000000000002],[1306123200,0.38040000000000002],[1306209600,0.37880000000000003],[1306296000,0.37690000000000001],[1306382400,0.37869999999999998],[1306468800,0.39250000000000002],[1306555200,0.39419999999999999],[1306641600,0.39419999999999999],[1306728000,0.39419999999999999],[1306814400,0.39419999999999999],[1306900800,0.39479999999999998],[1306987200,0.37969999999999998],[1307073600,0.37880000000000003],[1307160000,0.37840000000000001],[1307246400,0.37840000000000001],[1307332800,0.37840000000000001],[1307419200,0.3695],[1307505600,0.37219999999999998],[1307592000,0.3674],[1307678400,0.36170000000000002],[1307764800,0.34949999999999998],[1307851200,0.34949999999999998],[1307937600,0.34949999999999998],[1308024000,0.35149999999999998],[1308110400,0.35499999999999998],[1308196800,0.34810000000000002],[1308283200,0.34889999999999999],[1308369600,0.35520000000000002],[1308456000,0.35520000000000002],[1308542400,0.35520000000000002],[1308628800,0.35809999999999997],[1308715200,0.36120000000000002],[1308801600,0.36259999999999998],[1308888000,0.35449999999999998],[1308974400,0.35520000000000002],[1309060800,0.35520000000000002],[1309147200,0.35520000000000002],[1309233600,0.35759999999999997],[1309320000,0.36159999999999998],[1309406400,0.3639],[1309492800,0.37169999999999997],[1309579200,0.38690000000000002],[1309665600,0.38690000000000002],[1309752000,0.38690000000000002],[1309838400,0.38690000000000002],[1309924800,0.38179999999999997],[1310011200,0.37780000000000002],[1310097600,0.38240000000000002],[1310184000,0.37980000000000003],[1310270400,0.37980000000000003],[1310356800,0.37980000000000003],[1310443200,0.36849999999999999],[1310529600,0.37530000000000002],[1310616000,0.374],[1310702400,0.36020000000000002],[1310788800,0.36430000000000001],[1310875200,0.36430000000000001],[1310961600,0.36430000000000001],[1311048000,0.35470000000000002],[1311134400,0.35449999999999998],[1311220800,0.3654],[1311307200,0.36699999999999999],[1311393600,0.36799999999999999],[1311480000,0.36799999999999999],[1311566400,0.36799999999999999],[1311652800,0.36099999999999999],[1311739200,0.36499999999999999],[1311825600,0.3493],[1311912000,0.34749999999999998],[1311998400,0.34250000000000003],[1312084800,0.34250000000000003],[1312171200,0.34250000000000003],[1312257600,0.31619999999999998],[1312344000,0.3024],[1312430400,0.29899999999999999],[1312516800,0.27439999999999998],[1312603200,0.27100000000000002],[1312689600,0.27100000000000002],[1312776000,0.27100000000000002],[1312862400,null],[1318996800,0.2535],[1319083200,0.24909999999999999],[1319169600,0.25080000000000002],[1319256000,0.26650000000000001],[1319342400,0.26650000000000001],[1319428800,0.26650000000000001],[1319515200,0.27500000000000002],[1319601600,0.26579999999999998],[1319688000,0.2737],[1319774400,0.29170000000000001],[1319860800,0.29099999999999998],[1319947200,0.29099999999999998],[1320033600,0.29099999999999998],[1320120000,0.28499999999999998],[1320206400,0.27229999999999999],[1320292800,0.28460000000000002],[1320379200,0.29060000000000002],[1320465600,0.28910000000000002],[1320552000,0.28910000000000002],[1320642000,0.28910000000000002],[1320728400,0.28460000000000002],[1320814800,0.28770000000000001],[1320901200,0.26490000000000002],[1320987600,0.26469999999999999],[1321074000,0.27960000000000002],[1321160400,0.27960000000000002],[1321246800,0.27960000000000002],[1321333200,0.27660000000000001],[1321419600,0.28179999999999999],[1321506000,0.27829999999999999],[1321592400,0.27010000000000001],[1321678800,0.27500000000000002],[1321765200,0.27500000000000002],[1321851600,0.27500000000000002],[1321938000,0.26690000000000003],[1322024400,0.26200000000000001],[1322110800,0.25140000000000001],[1322197200,0.25140000000000001],[1322283600,0.25540000000000002],[1322370000,0.25540000000000002],[1322456400,0.25540000000000002],[1322542800,0.2631],[1322629200,0.2641],[1322715600,0.28370000000000001],[1322802000,0.2838],[1322888400,0.28710000000000002],[1322974800,0.28710000000000002],[1323061200,0.28710000000000002],[1323147600,0.29210000000000003],[1323234000,0.28889999999999999],[1323320400,0.29039999999999999],[1323406800,0.2802],[1323493200,0.2863],[1323579600,0.2863],[1323666000,0.2863],[1323752400,0.28149999999999997],[1323838800,0.2762],[1323925200,0.27360000000000001],[1324011600,0.27650000000000002],[1324098000,0.27889999999999998],[1324184400,0.27889999999999998],[1324270800,0.27889999999999998],[1324357200,0.27429999999999999],[1324443600,0.28739999999999999],[1324530000,0.28910000000000002],[1324616400,0.2954],[1324702800,0.29420000000000002],[1324789200,0.29420000000000002],[1324875600,0.29420000000000002],[1324962000,0.29420000000000002],[1325048400,0.29649999999999999],[1325134800,0.29409999999999997],[1325221200,0.30009999999999998],[1325307600,0.30080000000000001],[1325394000,0.30080000000000001],[1325480400,0.30080000000000001],[1325566800,0.30080000000000001],[1325653200,0.3029],[1325739600,0.29949999999999999],[1325826000,0.30480000000000002],[1325912400,0.30649999999999999],[1325998800,0.30649999999999999],[1326085200,0.30649999999999999],[1326171600,0.31009999999999999],[1326258000,0.31890000000000002],[1326344400,0.32519999999999999],[1326430800,0.3251],[1326517200,0.32329999999999998],[1326603600,0.32329999999999998],[1326690000,0.32329999999999998],[1326776400,0.32329999999999998],[1326862800,0.32400000000000001],[1326949200,0.32950000000000002],[1327035600,0.32840000000000003],[1327122000,0.3367],[1327208400,0.3367],[1327294800,0.3367],[1327381200,0.33760000000000001],[1327467600,0.34389999999999998],[1327554000,0.34760000000000002],[1327640400,0.34200000000000003],[1327726800,0.34549999999999997],[1327813200,0.34549999999999997],[1327899600,0.34549999999999997],[1327986000,0.34110000000000001],[1328072400,0.34179999999999999],[1328158800,0.34720000000000001],[1328245200,0.34139999999999998],[1328331600,0.35610000000000003],[1328418000,0.35610000000000003],[1328504400,0.35610000000000003],[1328590800,0.36370000000000002],[1328677200,0.3599],[1328763600,0.35909999999999997],[1328850000,0.3548],[1328936400,0.34889999999999999],[1329022800,0.34889999999999999],[1329109200,0.34889999999999999],[1329195600,0.35749999999999998],[1329282000,0.34179999999999999],[1329368400,0.33689999999999998],[1329454800,0.33979999999999999],[1329541200,0.34010000000000001],[1329627600,0.34010000000000001],[1329714000,0.34010000000000001],[1329800400,0.34010000000000001],[1329886800,0.3291],[1329973200,0.3246],[1330059600,0.33239999999999997],[1330146000,0.32940000000000003],[1330232400,0.32940000000000003],[1330318800,0.32940000000000003],[1330405200,0.33029999999999998],[1330491600,0.32679999999999998],[1330578000,0.32490000000000002],[1330664400,0.3221],[1330750800,0.31909999999999999],[1330837200,0.31909999999999999],[1330923600,0.31909999999999999],[1331010000,0.31950000000000001],[1331096400,0.30780000000000002],[1331182800,0.312],[1331269200,0.31390000000000001],[1331355600,0.31900000000000001],[1331442000,0.31900000000000001],[1331524800,0.31900000000000001],[1331611200,0.31659999999999999],[1331697600,0.33410000000000001],[1331784000,0.3271],[1331870400,0.32829999999999998],[1331956800,0.32929999999999998],[1332043200,0.32929999999999998],[1332129600,0.32929999999999998],[1332216000,0.34079999999999999],[1332302400,0.3392],[1332388800,0.33689999999999998],[1332475200,0.33189999999999997],[1332561600,0.33429999999999999],[1332648000,0.33429999999999999],[1332734400,0.33429999999999999],[1332820800,0.34389999999999998],[1332907200,0.3412],[1332993600,0.3352],[1333080000,0.33179999999999998],[1333166400,0.34050000000000002],[1333252800,0.34050000000000002],[1333339200,0.34050000000000002],[1333425600,0.34329999999999999],[1333512000,0.34749999999999998],[1333598400,0.33729999999999999],[1333684800,0.33529999999999999],[1333771200,0.33529999999999999],[1333857600,0.33529999999999999],[1333944000,0.33529999999999999],[1334030400,0.32869999999999999],[1334116800,0.3211],[1334203200,0.33069999999999999],[1334289600,0.33950000000000002],[1334376000,0.33739999999999998],[1334462400,0.33739999999999998],[1334548800,0.33739999999999998],[1334635200,0.33960000000000001],[1334721600,0.34200000000000003],[1334808000,0.33760000000000001],[1334894400,0.34370000000000001],[1334980800,0.34839999999999999],[1335067200,0.34839999999999999],[1335153600,0.34839999999999999],[1335240000,0.33910000000000001],[1335326400,0.34889999999999999],[1335412800,0.34549999999999997],[1335499200,0.34820000000000001],[1335585600,0.35170000000000001],[1335672000,0.35170000000000001],[1335758400,0.35170000000000001],[1335844800,0.34720000000000001],[1335931200,0.35639999999999999],[1336017600,0.35220000000000001],[1336104000,0.34449999999999997],[1336190400,0.33960000000000001],[1336276800,0.33960000000000001],[1336363200,0.33960000000000001],[1336449600,0.33900000000000002],[1336536000,0.33710000000000001],[1336622400,0.33489999999999998],[1336708800,0.3362],[1336795200,0.3387],[1336881600,0.3387],[1336968000,0.3387],[1337054400,0.33019999999999999],[1337140800,0.32779999999999998],[1337227200,0.3206],[1337313600,0.30230000000000001],[1337400000,0.29339999999999999],[1337486400,0.29339999999999999],[1337572800,0.29339999999999999],[1337659200,0.3105],[1337745600,0.31409999999999999],[1337832000,0.31490000000000001],[1337918400,0.31380000000000002],[1338004800,0.31509999999999999],[1338091200,0.31509999999999999],[1338177600,0.31509999999999999],[1338264000,0.31509999999999999],[1338350400,0.32329999999999998],[1338436800,0.31469999999999998],[1338523200,0.31640000000000001],[1338609600,0.29809999999999998],[1338696000,0.29809999999999998],[1338782400,0.29809999999999998],[1338868800,0.29430000000000001],[1338955200,0.3049],[1339041600,0.31969999999999998],[1339128000,0.31669999999999998],[1339214400,0.31900000000000001],[1339300800,0.31900000000000001],[1339387200,0.31900000000000001],[1339473600,0.31230000000000002],[1339560000,0.31950000000000001],[1339646400,0.31080000000000002],[1339732800,0.317],[1339819200,0.3236],[1339905600,0.3236],[1339992000,0.3236],[1340078400,0.32690000000000002],[1340164800,0.33019999999999999],[1340251200,0.32890000000000003],[1340337600,0.32090000000000002],[1340424000,0.32050000000000001],[1340510400,0.32050000000000001],[1340596800,0.32050000000000001],[1340683200,0.31190000000000001],[1340769600,0.31509999999999999],[1340856000,0.31919999999999998],[1340942400,0.32119999999999999],[1341028800,0.33429999999999999],[1341115200,0.33429999999999999],[1341201600,0.33429999999999999],[1341288000,0.3382],[1341374400,0.34489999999999998],[1341460800,0.34489999999999998],[1341547200,0.34439999999999998],[1341633600,0.34110000000000001],[1341720000,0.34110000000000001],[1341806400,0.34110000000000001],[1341892800,0.33829999999999999],[1341979200,0.3296],[1342065600,0.32900000000000001],[1342152000,0.31979999999999997],[1342238400,0.3241],[1342324800,0.3241],[1342411200,0.3241],[1342497600,0.32740000000000002],[1342584000,0.33000000000000002],[1342670400,0.3271],[1342756800,0.3201],[1342843200,0.31809999999999999],[1342929600,0.31809999999999999],[1343016000,0.31809999999999999],[1343102400,0.30959999999999999],[1343188800,0.29970000000000002],[1343275200,0.29709999999999998],[1343361600,0.307],[1343448000,0.31590000000000001],[1343534400,0.31590000000000001],[1343620800,0.31590000000000001],[1343707200,0.31330000000000002],[1343793600,0.31459999999999999],[1343880000,0.33050000000000002],[1343966400,0.32650000000000001],[1344052800,0.33939999999999998],[1344139200,0.33939999999999998],[1344225600,0.33939999999999998],[1344312000,0.34379999999999999],[1344398400,0.34420000000000001],[1344484800,0.34329999999999999],[1344571200,0.34549999999999997],[1344657600,0.34689999999999999],[1344744000,0.34689999999999999],[1344830400,0.34689999999999999],[1344916800,0.34739999999999999],[1345003200,0.3453],[1345089600,0.3503],[1345176000,0.35699999999999998],[1345262400,0.35580000000000001],[1345348800,0.35580000000000001],[1345435200,0.35580000000000001],[1345521600,0.35389999999999999],[1345608000,0.3513],[1345694400,0.34920000000000001],[1345780800,0.34710000000000002],[1345867200,0.3498],[1345953600,0.3498],[1346040000,0.3498],[1346126400,0.34720000000000001],[1346212800,0.3488],[1346299200,0.34760000000000002],[1346385600,0.3448],[1346472000,0.3488],[1346558400,0.3488],[1346644800,0.3488],[1346731200,0.3488],[1346817600,0.34849999999999998],[1346904000,0.34570000000000001],[1346990400,0.36149999999999999],[1347076800,0.372],[1347163200,0.372],[1347249600,0.372],[1347336000,0.37469999999999998],[1347422400,0.37580000000000002],[1347508800,0.37859999999999999],[1347595200,0.38800000000000001],[1347681600,0.3962],[1347768000,0.3962],[1347854400,0.3962],[1347940800,0.39369999999999999],[1348027200,0.39240000000000003],[1348113600,0.38950000000000001],[1348200000,0.38140000000000002],[1348286400,0.38419999999999999],[1348372800,0.38419999999999999],[1348459200,0.38419999999999999],[1348545600,0.38329999999999997],[1348632000,0.37109999999999999],[1348718400,0.37040000000000001],[1348804800,0.37269999999999998],[1348891200,0.37109999999999999],[1348977600,0.37109999999999999],[1349064000,0.37109999999999999],[1349150400,0.36280000000000001],[1349236800,0.3609],[1349323200,0.36249999999999999],[1349409600,0.36470000000000002],[1349496000,0.36449999999999999],[1349582400,0.36449999999999999],[1349668800,0.36449999999999999],[1349755200,0.3619],[1349841600,0.35759999999999997],[1349928000,0.36070000000000002],[1350014400,0.3654],[1350100800,0.36070000000000002],[1350187200,0.36070000000000002],[1350273600,0.36070000000000002],[1350360000,0.3629],[1350446400,0.36049999999999999],[1350532800,0.36230000000000001],[1350619200,0.36209999999999998],[1350705600,0.35970000000000002],[1350792000,0.35970000000000002],[1350878400,0.35970000000000002],[1350964800,0.35809999999999997],[1351051200,0.35049999999999998],[1351137600,0.34899999999999998],[1351224000,0.34510000000000002],[1351310400,0.3412],[1351396800,0.3412],[1351483200,0.3412],[1351569600,0.3412],[1351656000,0.3412],[1351742400,0.3332],[1351828800,0.33789999999999998],[1351915200,0.3397],[1352001600,0.3397],[1352091600,0.3397],[1352178000,0.33689999999999998],[1352264400,0.34139999999999998],[1352350800,0.33500000000000002],[1352437200,0.3327],[1352523600,0.33310000000000001],[1352610000,0.33310000000000001],[1352696400,0.33310000000000001],[1352782800,0.33179999999999998],[1352869200,0.33500000000000002],[1352955600,0.32540000000000002],[1353042000,0.3216],[1353128400,0.32029999999999997],[1353214800,0.32029999999999997],[1353301200,0.32029999999999997],[1353387600,0.32879999999999998],[1353474000,0.33700000000000002],[1353560400,0.33560000000000001],[1353646800,0.33560000000000001],[1353733200,0.34100000000000003],[1353819600,0.34100000000000003],[1353906000,0.34100000000000003],[1353992400,0.33879999999999999],[1354078800,0.33760000000000001],[1354165200,0.33479999999999999],[1354251600,0.34179999999999999],[1354338000,0.34279999999999999],[1354424400,0.34279999999999999],[1354510800,0.34279999999999999],[1354597200,0.33910000000000001],[1354683600,0.34279999999999999],[1354770000,0.34139999999999998],[1354856400,0.34949999999999998],[1354942800,0.3528],[1355029200,0.3528],[1355115600,0.3528],[1355202000,0.35449999999999998],[1355288400,0.35680000000000001],[1355374800,0.35610000000000003],[1355461200,0.35449999999999998],[1355547600,0.3569],[1355634000,0.3569],[1355720400,0.3569],[1355806800,0.35830000000000001],[1355893200,0.3669],[1355979600,0.36380000000000001],[1356066000,0.37209999999999999],[1356152400,0.37169999999999997],[1356238800,0.37169999999999997],[1356325200,0.37169999999999997],[1356411600,0.37280000000000002],[1356498000,0.37280000000000002],[1356584400,0.36940000000000001],[1356670800,0.37009999999999998],[1356757200,0.36559999999999998],[1356843600,0.36559999999999998],[1356930000,0.36559999999999998],[1357016400,0.3725],[1357102800,0.3725],[1357189200,0.38569999999999999],[1357275600,0.38969999999999999],[1357362000,0.39800000000000002],[1357448400,0.39800000000000002],[1357534800,0.39800000000000002],[1357621200,0.40139999999999998],[1357707600,0.40000000000000002],[1357794000,0.40010000000000001],[1357880400,0.40429999999999999],[1357966800,0.39889999999999998],[1358053200,0.39889999999999998],[1358139600,0.39889999999999998],[1358226000,0.39679999999999999],[1358312400,0.40039999999999998],[1358398800,0.39629999999999999],[1358485200,0.39550000000000002],[1358571600,0.40029999999999999],[1358658000,0.40029999999999999],[1358744400,0.40029999999999999],[1358830800,0.40029999999999999],[1358917200,0.40139999999999998],[1359003600,0.4047],[1359090000,0.40429999999999999],[1359176400,0.41170000000000001],[1359262800,0.41170000000000001],[1359349200,0.41170000000000001],[1359435600,0.41339999999999999],[1359522000,0.41289999999999999],[1359608400,0.40279999999999999],[1359694800,0.40200000000000002],[1359781200,0.39829999999999999],[1359867600,0.39829999999999999],[1359954000,0.39829999999999999],[1360040400,0.39229999999999998],[1360126800,0.39550000000000002],[1360213200,0.39489999999999997],[1360299600,0.3947],[1360386000,0.40110000000000001],[1360472400,0.40110000000000001],[1360558800,0.40110000000000001],[1360645200,0.40350000000000003],[1360731600,0.41310000000000002],[1360818000,0.41339999999999999],[1360904400,0.41610000000000003],[1360990800,0.41789999999999999],[1361077200,0.41789999999999999],[1361163600,0.41789999999999999],[1361250000,0.41789999999999999],[1361336400,0.42149999999999999],[1361422800,0.41239999999999999],[1361509200,0.39729999999999999],[1361595600,0.41020000000000001],[1361682000,0.41020000000000001],[1361768400,0.41020000000000001],[1361854800,0.4002],[1361941200,0.40539999999999998],[1362027600,0.40799999999999997],[1362114000,0.40620000000000001],[1362200400,0.40479999999999999],[1362286800,0.40479999999999999],[1362373200,0.40479999999999999],[1362459600,0.40539999999999998],[1362546000,0.40600000000000003],[1362632400,0.40429999999999999],[1362718800,0.40770000000000001],[1362805200,0.4194],[1362891600,0.4194],[1362974400,0.4194],[1363060800,0.42709999999999998],[1363147200,0.42459999999999998],[1363233600,0.42620000000000002],[1363320000,0.43259999999999998],[1363406400,0.43840000000000001],[1363492800,0.43840000000000001],[1363579200,0.43840000000000001],[1363665600,0.4284],[1363752000,0.42199999999999999],[1363838400,0.42399999999999999],[1363924800,0.41639999999999999],[1364011200,0.42120000000000002],[1364097600,0.42120000000000002],[1364184000,0.42120000000000002],[1364270400,0.42099999999999999],[1364356800,0.42720000000000002],[1364443200,0.43030000000000002],[1364529600,0.43590000000000001],[1364616000,0.43590000000000001],[1364702400,0.43590000000000001],[1364788800,0.43590000000000001],[1364875200,0.43290000000000001],[1364961600,0.42820000000000003],[1365048000,0.4234],[1365134400,0.435],[1365220800,0.43120000000000003],[1365307200,0.43120000000000003],[1365393600,0.43120000000000003],[1365480000,0.438],[1365566400,0.43690000000000001],[1365652800,0.44119999999999998],[1365739200,0.44550000000000001],[1365825600,0.44269999999999998],[1365912000,0.44269999999999998],[1365998400,0.44269999999999998],[1366084800,0.42199999999999999],[1366171200,0.43459999999999999],[1366257600,0.42530000000000001],[1366344000,0.4209],[1366430400,0.43459999999999999],[1366516800,0.43459999999999999],[1366603200,0.43459999999999999],[1366689600,0.43780000000000002],[1366776000,0.44829999999999998],[1366862400,0.44140000000000001],[1366948800,0.44269999999999998],[1367035200,0.438],[1367121600,0.438],[1367208000,0.438],[1367294400,0.43969999999999998],[1367380800,0.45119999999999999],[1367467200,0.44900000000000001],[1367553600,0.45429999999999998],[1367640000,0.45300000000000001],[1367726400,0.45300000000000001],[1367812800,0.45300000000000001],[1367899200,0.45500000000000002],[1367985600,0.45729999999999998],[1368072000,0.45500000000000002],[1368158400,0.45279999999999998],[1368244800,0.4582],[1368331200,0.4582],[1368417600,0.4582],[1368504000,0.45739999999999997],[1368590400,0.45829999999999999],[1368676800,0.4622],[1368763200,0.4637],[1368849600,0.46529999999999999],[1368936000,0.46529999999999999],[1369022400,0.46529999999999999],[1369108800,0.45789999999999997],[1369195200,0.45829999999999999],[1369281600,0.4516],[1369368000,0.44309999999999999],[1369454400,0.44800000000000001],[1369540800,0.44800000000000001],[1369627200,0.44800000000000001],[1369713600,0.44800000000000001],[1369800000,0.45390000000000003],[1369886400,0.44350000000000001],[1369972800,0.443],[1370059200,0.43740000000000001],[1370145600,0.43740000000000001],[1370232000,0.43740000000000001],[1370318400,0.43440000000000001],[1370404800,0.42170000000000002],[1370491200,0.41399999999999998],[1370577600,0.42630000000000001],[1370664000,0.42559999999999998],[1370750400,0.42559999999999998],[1370836800,0.42559999999999998],[1370923200,0.4219],[1371009600,0.41020000000000001],[1371096000,0.39900000000000002],[1371182400,0.41549999999999998],[1371268800,0.42070000000000002],[1371355200,0.42070000000000002],[1371441600,0.42070000000000002],[1371528000,0.42030000000000001],[1371614400,0.42099999999999999],[1371700800,0.40389999999999998],[1371787200,0.38440000000000002],[1371873600,0.38969999999999999],[1371960000,0.38969999999999999],[1372046400,0.38969999999999999],[1372132800,0.38850000000000001],[1372219200,0.39979999999999999],[1372305600,0.40279999999999999],[1372392000,0.41470000000000001],[1372478400,0.41339999999999999],[1372564800,0.41339999999999999],[1372651200,0.41339999999999999],[1372737600,0.41660000000000003],[1372824000,0.42099999999999999],[1372910400,0.41810000000000003],[1372996800,0.41810000000000003],[1373083200,0.42980000000000002],[1373169600,0.42980000000000002],[1373256000,0.42980000000000002],[1373342400,0.42909999999999998],[1373428800,0.437],[1373515200,0.43640000000000001],[1373601600,0.44940000000000002],[1373688000,0.44519999999999998],[1373774400,0.44519999999999998],[1373860800,0.44519999999999998],[1373947200,0.44529999999999997],[1374033600,0.44540000000000002],[1374120000,0.44330000000000003],[1374206400,0.44969999999999999],[1374292800,0.45629999999999998],[1374379200,0.45629999999999998],[1374465600,0.45629999999999998],[1374552000,0.45960000000000001],[1374638400,0.45300000000000001],[1374724800,0.44330000000000003],[1374811200,0.44900000000000001],[1374897600,0.44230000000000003],[1374984000,0.44230000000000003],[1375070400,0.44230000000000003],[1375156800,0.439],[1375243200,0.44040000000000001],[1375329600,0.43409999999999999],[1375416000,null],[1501646400,0.33889999999999998],[1501732800,0.33460000000000001],[1501819200,0.32969999999999999],[1501905600,0.33450000000000002],[1501992000,0.33450000000000002],[1502078400,0.33450000000000002],[1502164800,0.33550000000000002],[1502251200,0.32550000000000001],[1502337600,0.32040000000000002],[1502424000,0.31879999999999997],[1502510400,0.31819999999999998],[1502596800,0.31819999999999998],[1502683200,0.31819999999999998],[1502769600,0.32050000000000001],[1502856000,0.3206],[1502942400,0.32490000000000002],[1503028800,0.31969999999999998],[1503115200,0.31180000000000002],[1503201600,0.31180000000000002],[1503288000,0.31180000000000002],[1503374400,0.31019999999999998],[1503460800,0.31459999999999999],[1503547200,0.315],[1503633600,0.31490000000000001],[1503720000,0.3165],[1503806400,0.3165],[1503892800,0.3165],[1503979200,0.31269999999999998],[1504065600,0.31530000000000002],[1504152000,0.32200000000000001],[1504238400,0.32440000000000002],[1504324800,0.32540000000000002],[1504411200,0.32540000000000002],[1504497600,0.32540000000000002],[1504584000,0.32540000000000002],[1504670400,0.31669999999999998],[1504756800,0.32300000000000001],[1504843200,0.32340000000000002],[1504929600,0.32590000000000002],[1505016000,0.32590000000000002],[1505102400,0.32590000000000002],[1505188800,0.32769999999999999],[1505275200,0.33040000000000003],[1505361600,0.33079999999999998],[1505448000,0.32800000000000001],[1505534400,0.32690000000000002],[1505620800,0.32690000000000002],[1505707200,0.32690000000000002],[1505793600,0.32969999999999999],[1505880000,0.3301],[1505966400,0.33229999999999998],[1506052800,0.3296],[1506139200,0.32869999999999999],[1506225600,0.32869999999999999],[1506312000,0.32869999999999999],[1506398400,0.32919999999999999],[1506484800,0.33179999999999998],[1506571200,0.3322],[1506657600,0.33429999999999999],[1506744000,0.3342],[1506830400,0.3342],[1506916800,0.3342],[1507003200,0.3337],[1507089600,0.3296],[1507176000,0.32919999999999999],[1507262400,0.33160000000000001],[1507348800,0.33169999999999999],[1507435200,0.33169999999999999],[1507521600,0.33169999999999999],[1507608000,0.3332],[1507694400,0.3357],[1507780800,0.33860000000000001],[1507867200,0.3523],[1507953600,0.35499999999999998],[1508040000,0.35499999999999998],[1508126400,0.35499999999999998],[1508212800,0.3528],[1508299200,0.35060000000000002],[1508385600,0.35849999999999999],[1508472000,0.35909999999999997],[1508558400,0.35120000000000001],[1508644800,0.35120000000000001],[1508731200,0.35120000000000001],[1508817600,0.3478],[1508904000,0.35320000000000001],[1508990400,0.34749999999999998],[1509076800,0.34770000000000001],[1509163200,0.35010000000000002],[1509249600,0.35010000000000002],[1509336000,0.35010000000000002],[1509422400,0.3493],[1509508800,0.3543],[1509595200,0.36070000000000002],[1509681600,0.35260000000000002],[1509768000,0.3569],[1509854400,0.3569],[1509944400,0.3569],[1510030800,0.36270000000000002],[1510117200,0.36370000000000002],[1510203600,0.37059999999999998],[1510290000,0.36709999999999998],[1510376400,0.36620000000000003],[1510462800,0.36620000000000003],[1510549200,0.36620000000000003],[1510635600,0.36599999999999999],[1510722000,0.36249999999999999],[1510808400,0.35859999999999997],[1510894800,0.36149999999999999],[1510981200,0.35920000000000002],[1511067600,0.35920000000000002],[1511154000,0.35920000000000002],[1511240400,0.35580000000000001],[1511326800,0.35820000000000002],[1511413200,0.35909999999999997],[1511499600,0.35909999999999997],[1511586000,0.3599],[1511672400,0.3599],[1511758800,0.3599],[1511845200,0.35420000000000001],[1511931600,0.3493],[1512018000,0.34970000000000001],[1512104400,0.35210000000000002],[1512190800,0.34849999999999998],[1512277200,0.34849999999999998],[1512363600,0.34849999999999998],[1512450000,0.35220000000000001],[1512536400,0.34960000000000002],[1512622800,0.34739999999999999],[1512709200,0.34770000000000001],[1512795600,0.35160000000000002],[1512882000,0.35160000000000002],[1512968400,0.35160000000000002],[1513054800,0.35189999999999999],[1513141200,0.35199999999999998],[1513227600,0.35170000000000001],[1513314000,0.35010000000000002],[1513400400,0.3553],[1513486800,0.3553],[1513573200,0.3553],[1513659600,0.36309999999999998],[1513746000,0.35699999999999998],[1513832400,0.35370000000000001],[1513918800,0.35580000000000001],[1514005200,0.35749999999999998],[1514091600,0.35749999999999998],[1514178000,0.35749999999999998],[1514264400,0.35749999999999998],[1514350800,0.35849999999999999],[1514437200,0.35849999999999999],[1514523600,0.36299999999999999],[1514610000,0.3594],[1514696400,0.3594],[1514782800,0.3594],[1514869200,0.3594],[1514955600,0.36209999999999998],[1515042000,0.36309999999999998],[1515128400,0.36259999999999998],[1515214800,0.36159999999999998],[1515301200,0.36159999999999998],[1515387600,0.36159999999999998],[1515474000,0.37109999999999999],[1515560400,0.37180000000000002],[1515646800,0.3755],[1515733200,0.374],[1515819600,0.36820000000000003],[1515906000,0.36820000000000003],[1515992400,0.36820000000000003],[1516078800,0.36820000000000003],[1516165200,0.36699999999999999],[1516251600,0.37569999999999998],[1516338000,0.36759999999999998],[1516424400,0.37019999999999997],[1516510800,0.37019999999999997],[1516597200,0.37019999999999997],[1516683600,0.373],[1516770000,0.38190000000000002],[1516856400,0.38200000000000001],[1516942800,0.3795],[1517029200,0.37919999999999998],[1517115600,0.37919999999999998],[1517202000,0.37919999999999998],[1517288400,0.37380000000000002],[1517374800,0.37019999999999997],[1517461200,0.37],[1517547600,0.3674],[1517634000,0.35899999999999999],[1517720400,0.35899999999999999],[1517806800,0.35899999999999999],[1517893200,0.34420000000000001],[1517979600,0.34660000000000002],[1518066000,0.34410000000000002],[1518152400,0.33229999999999998],[1518238800,0.34570000000000001],[1518325200,0.34570000000000001],[1518411600,0.34570000000000001],[1518498000,0.34510000000000002],[1518584400,0.34670000000000001],[1518670800,0.34839999999999999],[1518757200,0.34789999999999999],[1518843600,0.35520000000000002],[1518930000,0.35520000000000002],[1519016400,0.35520000000000002],[1519102800,0.35520000000000002],[1519189200,0.34949999999999998],[1519275600,0.34229999999999999],[1519362000,0.33960000000000001],[1519448400,0.34150000000000003],[1519534800,0.34150000000000003],[1519621200,0.34150000000000003],[1519707600,0.33779999999999999],[1519794000,0.32919999999999999],[1519880400,0.32879999999999998],[1519966800,0.32769999999999999],[1520053200,0.32879999999999998],[1520139600,0.32879999999999998],[1520226000,0.32879999999999998],[1520312400,null],[1520485200,0.33169999999999999],[1520571600,0.33339999999999997],[1520658000,0.33800000000000002],[1520744400,0.33800000000000002],[1520827200,0.33800000000000002],[1520913600,0.3372],[1521000000,0.33579999999999999],[1521086400,0.3407],[1521172800,0.3422],[1521259200,0.34460000000000002],[1521345600,0.34460000000000002],[1521432000,0.34460000000000002],[1521518400,0.33839999999999998],[1521604800,0.3382],[1521691200,0.33729999999999999],[1521777600,0.3306],[1521864000,0.32329999999999998],[1521950400,0.32329999999999998],[1522036800,0.32329999999999998],[1522123200,0.33040000000000003],[1522209600,0.3286],[1522296000,0.33539999999999998],[1522382400,0.33610000000000001],[1522468800,0.33610000000000001],[1522555200,0.33610000000000001],[1522641600,0.33610000000000001],[1522728000,0.32919999999999999],[1522814400,0.33529999999999999],[1522900800,0.33800000000000002],[1522987200,0.33510000000000001],[1523073600,0.33110000000000001],[1523160000,0.33110000000000001],[1523246400,0.33110000000000001],[1523332800,0.32869999999999999],[1523419200,0.33000000000000002],[1523505600,0.33529999999999999],[1523592000,0.34910000000000002],[1523678400,0.3488],[1523764800,0.3488],[1523851200,0.3488],[1523937600,0.35210000000000002],[1524024000,0.35680000000000001],[1524110400,0.36020000000000002],[1524196800,0.35470000000000002],[1524283200,0.35410000000000003],[1524369600,0.35410000000000003],[1524456000,0.35410000000000003],[1524542400,0.35349999999999998],[1524628800,0.34989999999999999],[1524715200,0.35420000000000001],[1524801600,0.35249999999999998],[1524888000,0.35389999999999999],[1524974400,0.35389999999999999],[1525060800,0.35389999999999999],[1525147200,0.35189999999999999],[1525233600,0.35149999999999998],[1525320000,0.34889999999999999],[1525406400,0.34989999999999999],[1525492800,0.35899999999999999],[1525579200,0.35899999999999999],[1525665600,0.35899999999999999],[1525752000,0.36549999999999999],[1525838400,0.36530000000000001],[1525924800,0.377],[1526011200,0.38290000000000002],[1526097600,0.37730000000000002],[1526184000,0.37730000000000002],[1526270400,0.37730000000000002],[1526356800,0.38030000000000003],[1526443200,0.36890000000000001],[1526529600,0.3659],[1526616000,0.36840000000000001],[1526702400,0.3725],[1526788800,0.3725],[1526875200,0.3725],[1526961600,0.3826],[1527048000,0.38500000000000001],[1527134400,0.38869999999999999],[1527220800,0.39150000000000001],[1527307200,0.38850000000000001],[1527393600,0.38850000000000001],[1527480000,0.38850000000000001],[1527566400,0.38850000000000001],[1527652800,0.38819999999999999],[1527739200,0.39450000000000002],[1527825600,0.39040000000000002],[1527912000,0.39510000000000001],[1527998400,0.39510000000000001],[1528084800,0.39510000000000001],[1528171200,0.39729999999999999],[1528257600,0.39250000000000002],[1528344000,0.3982],[1528430400,0.39610000000000001],[1528516800,0.39650000000000002],[1528603200,0.39650000000000002],[1528689600,0.39650000000000002],[1528776000,0.38700000000000001],[1528862400,0.38450000000000001],[1528948800,0.37790000000000001],[1529035200,0.38159999999999999],[1529121600,0.3785],[1529208000,0.3785],[1529294400,0.3785],[1529380800,0.37659999999999999],[1529467200,0.37790000000000001],[1529553600,0.3861],[1529640000,0.38619999999999999],[1529726400,0.38379999999999997],[1529812800,0.38379999999999997],[1529899200,0.38379999999999997],[1529985600,0.37559999999999999],[1530072000,0.37480000000000002],[1530158400,0.37780000000000002],[1530244800,0.37959999999999999],[1530331200,0.3846],[1530417600,0.3846],[1530504000,0.3846],[1530590400,0.37940000000000002],[1530676800,0.38369999999999999],[1530763200,0.38369999999999999],[1530849600,0.38500000000000001],[1530936000,0.38990000000000002],[1531022400,0.38990000000000002],[1531108800,0.38990000000000002],[1531195200,0.39100000000000001],[1531281600,0.39229999999999998],[1531368000,0.38740000000000002],[1531454400,0.38890000000000002],[1531540800,0.38790000000000002],[1531627200,0.38790000000000002],[1531713600,0.38790000000000002],[1531800000,0.38329999999999997],[1531886400,0.3841],[1531972800,0.38400000000000001],[1532059200,0.39040000000000002],[1532145600,0.38819999999999999],[1532232000,0.38819999999999999],[1532318400,0.38819999999999999],[1532404800,0.39269999999999999],[1532491200,0.38619999999999999],[1532577600,0.38469999999999999],[1532664000,0.3861],[1532750400,0.37859999999999999],[1532836800,0.37859999999999999],[1532923200,0.37859999999999999],[1533009600,0.37709999999999999],[1533096000,0.38340000000000002],[1533182400,0.3463],[1533268800,0.35320000000000001],[1533355200,0.34760000000000002],[1533441600,0.34760000000000002],[1533528000,0.34760000000000002],[1533614400,0.34710000000000002],[1533700800,0.34279999999999999],[1533787200,0.32829999999999998],[1533873600,0.32779999999999998],[1533960000,0.32329999999999998],[1534046400,0.32329999999999998],[1534132800,0.32329999999999998],[1534219200,0.32019999999999998],[1534305600,0.32229999999999998],[1534392000,0.32990000000000003],[1534478400,0.33179999999999998],[1534564800,0.3327],[1534651200,0.3327],[1534737600,0.3327],[1534824000,0.33169999999999999],[1534910400,0.33439999999999998],[1534996800,0.3387],[1535083200,0.32990000000000003],[1535169600,0.33179999999999998],[1535256000,0.33179999999999998],[1535342400,0.33179999999999998],[1535428800,0.33250000000000002],[1535515200,0.33960000000000001],[1535601600,0.34360000000000002],[1535688000,0.34439999999999998],[1535774400,0.34060000000000001],[1535860800,0.34060000000000001],[1535947200,0.34060000000000001],[1536033600,0.34060000000000001],[1536120000,0.3347],[1536206400,0.3367],[1536292800,0.33679999999999999],[1536379200,0.33839999999999998],[1536465600,0.33839999999999998],[1536552000,0.33839999999999998],[1536638400,0.33600000000000002],[1536724800,0.33650000000000002],[1536811200,0.33839999999999998],[1536897600,0.34100000000000003],[1536984000,0.34289999999999998],[1537070400,0.34289999999999998],[1537156800,0.34289999999999998],[1537243200,0.34060000000000001],[1537329600,0.34129999999999999],[1537416000,0.33660000000000001],[1537502400,0.33789999999999998],[1537588800,0.33610000000000001],[1537675200,0.33610000000000001],[1537761600,0.33610000000000001],[1537848000,0.33150000000000002],[1537934400,0.3362],[1538020800,0.33289999999999997],[1538107200,0.33889999999999998],[1538193600,0.33729999999999999],[1538280000,0.33729999999999999],[1538366400,0.33729999999999999],[1538452800,0.33560000000000001],[1538539200,0.33250000000000002],[1538625600,0.33250000000000002],[1538712000,0.32440000000000002],[1538798400,0.32269999999999999],[1538884800,0.32269999999999999],[1538971200,0.32269999999999999],[1539057600,0.32869999999999999],[1539144000,0.3236],[1539230400,0.31830000000000003],[1539316800,0.30890000000000001],[1539403200,0.30649999999999999],[1539489600,0.30649999999999999],[1539576000,0.30649999999999999],[1539662400,0.30769999999999997],[1539748800,0.31169999999999998],[1539835200,0.30940000000000001],[1539921600,0.30549999999999999],[1540008000,0.30590000000000001],[1540094400,0.30590000000000001],[1540180800,0.30590000000000001],[1540267200,0.30049999999999999],[1540353600,0.2984],[1540440000,0.29370000000000002],[1540526400,0.30070000000000002],[1540612800,0.29620000000000002],[1540699200,0.29620000000000002],[1540785600,0.29620000000000002],[1540872000,0.2999],[1540958400,0.3039],[1541044800,0.308],[1541131200,0.31140000000000001],[1541217600,0.29980000000000001],[1541304000,0.29980000000000001],[1541394000,0.29980000000000001],[1541480400,0.30940000000000001],[1541566800,0.2974],[1541653200,0.30459999999999998],[1541739600,0.30520000000000003],[1541826000,0.30359999999999998],[1541912400,0.30359999999999998],[1541998800,0.30359999999999998],[1542085200,0.30270000000000002],[1542171600,0.30270000000000002],[1542258000,0.3024],[1542344400,0.30709999999999998],[1542430800,0.31109999999999999],[1542517200,0.31109999999999999],[1542603600,0.31109999999999999],[1542690000,0.31040000000000001],[1542776400,0.311],[1542862800,0.30869999999999997],[1542949200,0.30869999999999997],[1543035600,0.30759999999999998],[1543122000,0.30759999999999998],[1543208400,0.30759999999999998],[1543294800,0.31119999999999998],[1543381200,0.31040000000000001],[1543467600,0.31],[1543554000,0.31269999999999998],[1543640400,0.30740000000000001],[1543726800,0.30740000000000001],[1543813200,0.30740000000000001],[1543899600,0.31269999999999998],[1543986000,0.3024],[1544072400,0.3024],[1544158800,0.3034],[1544245200,0.2974],[1544331600,0.2974],[1544418000,0.2974],[1544504400,0.2918],[1544590800,0.29039999999999999],[1544677200,0.28760000000000002],[1544763600,0.2868],[1544850000,0.28760000000000002],[1544936400,0.28760000000000002],[1545022800,0.28760000000000002],[1545109200,0.27979999999999999],[1545195600,0.28320000000000001],[1545282000,0.27800000000000002],[1545368400,0.26679999999999998],[1545454800,0.26719999999999999],[1545541200,0.26719999999999999],[1545627600,0.26719999999999999],[1545714000,0.2571],[1545800400,0.2571],[1545886800,0.27100000000000002],[1545973200,0.2707],[1546059600,0.27260000000000001],[1546146000,0.27260000000000001],[1546232400,0.27260000000000001],[1546318800,0.27279999999999999],[1546405200,0.27279999999999999],[1546491600,0.26750000000000002],[1546578000,0.26819999999999999],[1546664400,0.27760000000000001],[1546750800,0.27760000000000001],[1546837200,0.27760000000000001],[1546923600,0.28029999999999999],[1547010000,0.2873],[1547096400,0.28849999999999998],[1547182800,0.29270000000000002],[1547269200,0.29360000000000003],[1547355600,0.29360000000000003],[1547442000,0.29360000000000003],[1547528400,0.2893],[1547614800,0.28860000000000002],[1547701200,0.28860000000000002],[1547787600,0.28970000000000001],[1547874000,0.29060000000000002],[1547960400,0.29060000000000002],[1548046800,0.29060000000000002],[1548133200,0.29060000000000002],[1548219600,0.28499999999999998],[1548306000,0.28189999999999998],[1548392400,0.28349999999999997],[1548478800,0.28860000000000002],[1548565200,0.28860000000000002],[1548651600,0.28860000000000002],[1548738000,0.29199999999999998],[1548824400,0.29709999999999998],[1548910800,0.30180000000000001],[1548997200,0.3009],[1549083600,0.30049999999999999],[1549170000,0.30049999999999999],[1549256400,0.30049999999999999],[1549342800,0.3029],[1549429200,0.30420000000000003],[1549515600,0.30299999999999999],[1549602000,0.30159999999999998],[1549688400,0.29849999999999999],[1549774800,0.29849999999999999],[1549861200,0.29849999999999999],[1549947600,0.29749999999999999],[1550034000,0.29920000000000002],[1550120400,0.3044],[1550206800,0.3054],[1550293200,0.31009999999999999],[1550379600,0.31009999999999999],[1550466000,0.31009999999999999],[1550552400,0.31009999999999999],[1550638800,0.30809999999999998],[1550725200,0.3281],[1550811600,0.32969999999999999],[1550898000,0.33529999999999999],[1550984400,0.33529999999999999],[1551070800,0.33529999999999999],[1551157200,0.32950000000000002],[1551243600,0.32779999999999998],[1551330000,0.3246],[1551416400,0.32540000000000002],[1551502800,0.32469999999999999],[1551589200,0.32469999999999999],[1551675600,0.32469999999999999],[1551762000,0.32929999999999998],[1551848400,0.32969999999999999],[1551934800,0.32729999999999998],[1552021200,0.32179999999999997],[1552107600,0.32090000000000002],[1552194000,0.32090000000000002],[1552276800,0.32090000000000002],[1552363200,0.3236],[1552449600,0.31929999999999997],[1552536000,0.31919999999999998],[1552622400,0.31979999999999997],[1552708800,0.31840000000000002],[1552795200,0.31840000000000002],[1552881600,0.31840000000000002],[1552968000,0.31869999999999998],[1553054400,0.317],[1553140800,0.31790000000000002],[1553227200,0.31919999999999998],[1553313600,0.31340000000000001],[1553400000,0.31340000000000001],[1553486400,0.31340000000000001],[1553572800,0.31269999999999998],[1553659200,0.31890000000000002],[1553745600,0.3175],[1553832000,0.32079999999999997],[1553918400,0.31990000000000002],[1554004800,0.31990000000000002],[1554091200,0.31990000000000002],[1554177600,0.3266],[1554264000,0.3296],[1554350400,0.3266],[1554436800,0.32569999999999999],[1554523200,0.32700000000000001],[1554609600,0.32700000000000001],[1554696000,0.32700000000000001],[1554782400,0.32729999999999998],[1554868800,0.3201],[1554955200,0.32350000000000001],[1555041600,0.3216],[1555128000,0.32319999999999999],[1555214400,0.32319999999999999],[1555300800,0.32319999999999999],[1555387200,0.32019999999999998],[1555473600,0.31830000000000003],[1555560000,0.31369999999999998],[1555646400,0.31580000000000003],[1555732800,0.31580000000000003],[1555819200,0.31580000000000003],[1555905600,0.31580000000000003],[1555992000,0.31259999999999999],[1556078400,0.31709999999999999],[1556164800,0.31830000000000003],[1556251200,0.31719999999999998],[1556337600,0.32350000000000001],[1556424000,0.32350000000000001],[1556510400,0.32350000000000001],[1556596800,0.32429999999999998],[1556683200,0.3246],[1556769600,0.32879999999999998],[1556856000,0.33129999999999998],[1556942400,0.33610000000000001],[1557028800,0.33610000000000001],[1557115200,0.33610000000000001],[1557201600,0.33600000000000002],[1557288000,0.32769999999999999],[1557374400,0.3221],[1557460800,0.32150000000000001],[1557547200,0.32500000000000001],[1557633600,0.32500000000000001],[1557720000,0.32500000000000001],[1557806400,0.31919999999999998],[1557892800,0.32169999999999999],[1557979200,0.3276],[1558065600,0.32919999999999999],[1558152000,0.32679999999999998],[1558238400,0.32679999999999998],[1558324800,0.32679999999999998],[1558411200,0.32250000000000001],[1558497600,0.32650000000000001],[1558584000,0.32619999999999999],[1558670400,0.32690000000000002],[1558756800,0.32969999999999999],[1558843200,0.32969999999999999],[1558929600,0.32969999999999999],[1559016000,0.32969999999999999],[1559102400,0.32269999999999999],[1559188800,0.31780000000000003],[1559275200,0.31509999999999999],[1559361600,0.311],[1559448000,0.311],[1559534400,0.311],[1559620800,0.31130000000000002],[1559707200,0.3125],[1559793600,0.31480000000000002],[1559880000,0.31359999999999999],[1559966400,0.3165],[1560052800,0.3165],[1560139200,0.3165],[1560225600,null],[1560571200,0.31419999999999998],[1560657600,0.31419999999999998],[1560744000,0.31419999999999998],[1560830400,0.31840000000000002],[1560916800,0.32040000000000002],[1561003200,null],[1690948800,0.32950000000000002],[1691035200,0.32540000000000002],[1691121600,null],[1694577600,0.2823],[1694664000,null],[1694836800,0.28720000000000001],[1694923200,0.28720000000000001],[1695009600,0.28720000000000001],[1695096000,0.2833],[1695182400,null],[1695355200,0.27460000000000001],[1695441600,null],[1695700800,0.27710000000000001],[1695787200,0.27200000000000002],[1695873600,0.27510000000000001],[1695960000,0.28489999999999999],[1696046400,0.27939999999999998],[1696132800,0.27939999999999998],[1696219200,0.27939999999999998],[1696305600,0.27579999999999999],[1696392000,0.2671],[1696478400,0.2752],[1696564800,0.27750000000000002],[1696651200,0.27810000000000001],[1696737600,0.27810000000000001],[1696824000,0.27810000000000001],[1696910400,0.27460000000000001],[1696996800,0.27939999999999998],[1697083200,0.27779999999999999],[1697169600,0.27429999999999999],[1697256000,0.26979999999999998],[1697342400,0.26979999999999998],[1697428800,0.26979999999999998],[1697515200,0.2772],[1697601600,0.27900000000000003],[1697688000,0.27229999999999999],[1697774400,0.26750000000000002],[1697860800,0.26340000000000002],[1697947200,0.26340000000000002],[1698033600,0.26340000000000002],[1698120000,0.26629999999999998],[1698206400,0.26929999999999998],[1698292800,0.26569999999999999],[1698379200,0.26519999999999999],[1698465600,0.25669999999999998],[1698552000,0.25669999999999998],[1698638400,0.25669999999999998],[1698724800,0.2626],[1698811200,0.2636],[1698897600,0.2656],[1698984000,0.27839999999999998],[1699070400,0.28749999999999998],[1699156800,0.28749999999999998],[1699246800,0.28749999999999998],[1699333200,0.28510000000000002],[1699419600,0.28439999999999999],[1699506000,0.27650000000000002],[1699592400,0.27779999999999999],[1699678800,0.27960000000000002],[1699765200,0.27960000000000002],[1699851600,0.27960000000000002],[1699938000,0.2782],[1700024400,0.2908],[1700110800,0.29509999999999997],[1700197200,0.29339999999999999],[1700283600,0.2974],[1700370000,0.2974],[1700456400,0.2974],[1700542800,0.30120000000000002],[1700629200,0.29680000000000001],[1700715600,0.29899999999999999],[1700802000,0.29899999999999999],[1700888400,0.29970000000000002],[1700974800,0.29970000000000002],[1701061200,0.29970000000000002],[1701147600,0.29980000000000001],[1701234000,0.30259999999999998],[1701320400,0.30049999999999999],[1701406800,0.3004],[1701493200,0.30690000000000001],[1701579600,0.30690000000000001],[1701666000,0.30690000000000001],[1701752400,0.31569999999999998],[1701838800,0.30780000000000002],[1701925200,0.30819999999999997],[1702011600,0.31269999999999998],[1702098000,0.3165],[1702184400,0.3165],[1702270800,0.3165],[1702357200,0.32169999999999999],[1702443600,0.32590000000000002],[1702530000,0.33160000000000001],[1702616400,0.3463],[1702702800,0.33960000000000001],[1702789200,0.33960000000000001],[1702875600,0.33960000000000001],[1702962000,0.33879999999999999],[1703048400,0.3397],[1703134800,0.33679999999999999],[1703221200,0.34689999999999999],[1703307600,0.35110000000000002],[1703394000,0.35110000000000002],[1703480400,0.35110000000000002],[1703566800,0.35110000000000002],[1703653200,0.35749999999999998],[1703739600,0.35999999999999999],[1703826000,0.35970000000000002],[1703912400,0.35420000000000001],[1703998800,0.35420000000000001],[1704085200,0.35420000000000001],[1704171600,0.35420000000000001],[1704258000,0.35820000000000002],[1704344400,0.35239999999999999],[1704430800,0.35610000000000003],[1704517200,0.35820000000000002],[1704603600,0.35820000000000002],[1704690000,0.35820000000000002],[1704776400,0.36930000000000002],[1704862800,0.36049999999999999],[1704949200,0.35909999999999997],[1705035600,0.35920000000000002],[1705122000,0.35510000000000003],[1705208400,0.35510000000000003],[1705294800,0.35510000000000003],[1705381200,0.35510000000000003],[1705467600,0.35610000000000003],[1705554000,0.35360000000000003],[1705640400,0.35199999999999998],[1705726800,0.3579],[1705813200,0.3579],[1705899600,0.3579],[1705986000,0.35849999999999999],[1706072400,0.35199999999999998],[1706158800,0.34789999999999999],[1706245200,0.35089999999999999],[1706331600,0.35360000000000003],[1706418000,0.35360000000000003],[1706504400,0.35360000000000003],[1706590800,0.3569],[1706677200,0.35270000000000001],[1706763600,0.34389999999999998],[1706850000,0.35010000000000002],[1706936400,0.34970000000000001],[1707022800,0.34970000000000001],[1707109200,0.34970000000000001],[1707195600,0.34470000000000001],[1707282000,0.3503],[1707368400,0.3448],[1707454800,0.35139999999999999],[1707541200,0.35299999999999998],[1707627600,0.35299999999999998],[1707714000,0.35299999999999998],[1707800400,0.35870000000000002],[1707886800,0.34639999999999999],[1707973200,0.35360000000000003],[1708059600,0.36170000000000002],[1708146000,0.35780000000000001],[1708232400,0.35780000000000001],[1708318800,0.35780000000000001],[1708405200,0.35780000000000001],[1708491600,0.35720000000000002],[1708578000,0.36459999999999998],[1708664400,0.37190000000000001],[1708750800,0.36449999999999999],[1708837200,0.36449999999999999],[1708923600,0.36449999999999999],[1709010000,0.36099999999999999],[1709096400,0.3664],[1709182800,0.374],[1709269200,0.37580000000000002],[1709355600,0.37990000000000002],[1709442000,0.37990000000000002],[1709528400,0.37990000000000002],[1709614800,0.3831],[1709701200,0.37580000000000002],[1709787600,0.37880000000000003],[1709874000,0.37740000000000001],[1709960400,0.38009999999999999],[1710046800,0.38009999999999999],[1710129600,0.38009999999999999],[1710216000,0.37919999999999998],[1710302400,0.38019999999999998],[1710388800,0.37909999999999999],[1710475200,0.37419999999999998],[1710561600,0.37309999999999999],[1710648000,0.37309999999999999],[1710734400,0.37309999999999999],[1710820800,0.3745],[1710907200,0.37490000000000001],[1710993600,0.37819999999999998],[1711080000,0.38640000000000002],[1711166400,0.38019999999999998],[1711252800,0.38019999999999998],[1711339200,0.38019999999999998],[1711425600,0.37530000000000002],[1711512000,0.371],[1711598400,0.3836],[1711684800,0.3831],[1711771200,0.3831],[1711857600,0.3831],[1711944000,0.3831],[1712030400,0.38169999999999998],[1712116800,0.37219999999999998],[1712203200,0.37230000000000002],[1712289600,0.3679],[1712376000,0.37019999999999997],[1712462400,0.37019999999999997],[1712548800,0.37019999999999997],[1712635200,0.37630000000000002],[1712721600,0.37890000000000001],[1712808000,0.36649999999999999],[1712894400,0.37],[1712980800,0.36230000000000001],[1713067200,0.36230000000000001],[1713153600,0.36230000000000001],[1713240000,0.35320000000000001],[1713326400,0.34389999999999998],[1713412800,0.3387],[1713499200,0.33639999999999998],[1713585600,0.33860000000000001],[1713672000,0.33860000000000001],[1713758400,0.33860000000000001],[1713844800,0.34520000000000001],[1713931200,0.35220000000000001],[1714017600,0.35260000000000002],[1714104000,0.34370000000000001],[1714190400,0.34460000000000002],[1714276800,0.34460000000000002],[1714363200,0.34460000000000002],[1714449600,0.35099999999999998],[1714536000,0.34560000000000002],[1714622400,0.34389999999999998],[1714708800,0.33789999999999998],[1714795200,0.34229999999999999],[1714881600,0.34229999999999999],[1714968000,0.34229999999999999],[1715054400,0.34510000000000002],[1715140800,0.34370000000000001],[1715227200,0.33439999999999998],[1715313600,0.33810000000000001],[1715400000,0.33579999999999999],[1715486400,0.33579999999999999],[1715572800,0.33579999999999999],[1715659200,0.33810000000000001],[1715745600,0.34089999999999998],[1715832000,0.34060000000000001],[1715918400,0.34389999999999998],[1716004800,0.3372],[1716091200,0.3372],[1716177600,0.3372],[1716264000,0.33779999999999999],[1716350400,0.33639999999999998],[1716436800,0.33689999999999998],[1716523200,0.33079999999999998],[1716609600,0.33489999999999998],[1716696000,0.33489999999999998],[1716782400,0.33489999999999998],[1716868800,0.33489999999999998],[1716955200,0.33079999999999998],[1717041600,0.3241],[1717128000,0.32500000000000001],[1717214400,0.3276],[1717300800,0.3276],[1717387200,0.3276],[1717473600,0.33210000000000001],[1717560000,0.32919999999999999],[1717646400,0.33139999999999997],[1717732800,0.32790000000000002],[1717819200,0.32379999999999998],[1717905600,0.32379999999999998],[1717992000,0.32379999999999998],[1718078400,0.32869999999999999],[1718164800,0.32640000000000002],[1718251200,0.33479999999999999],[1718337600,0.33300000000000002],[1718424000,0.32250000000000001],[1718510400,0.32250000000000001],[1718596800,0.32250000000000001],[1718683200,0.32550000000000001],[1718769600,0.32490000000000002],[1718856000,0.32490000000000002],[1718942400,0.32579999999999998],[1719028800,0.3322],[1719115200,0.3322],[1719201600,0.3322],[1719288000,0.32769999999999999],[1719374400,0.3261],[1719460800,0.32229999999999998],[1719547200,0.3266],[1719633600,0.3291],[1719720000,0.3291],[1719806400,0.3291],[1719892800,0.32090000000000002],[1719979200,0.32090000000000002],[1720065600,0.32029999999999997],[1720152000,0.32029999999999997],[1720238400,0.31690000000000002],[1720324800,0.31690000000000002],[1720411200,0.31690000000000002],[1720497600,0.32190000000000002],[1720584000,0.31950000000000001],[1720670400,0.3256],[1720756800,0.3291],[1720843200,0.33610000000000001],[1720929600,0.33610000000000001],[1721016000,0.33610000000000001],[1721102400,0.33900000000000002],[1721188800,0.34760000000000002],[1721275200,0.35149999999999998],[1721361600,0.33529999999999999],[1721448000,0.33389999999999997],[1721534400,0.33389999999999997],[1721620800,0.33389999999999997],[1721707200,0.33660000000000001],[1721793600,0.33710000000000001],[1721880000,null],[1722312000,0.3347],[1722398400,0.33650000000000002],[1722484800,null],[1722571200,0.3337],[1722657600,0.32400000000000001],[1722744000,0.32400000000000001],[1722830400,0.32400000000000001],[1722916800,0.31790000000000002],[1723003200,0.32519999999999999],[1723089600,0.31979999999999997],[1723176000,0.3246],[1723262400,0.32529999999999998],[1723348800,0.32529999999999998],[1723435200,0.32529999999999998],[1723521600,0.318],[1723608000,0.31919999999999998],[1723694400,0.32029999999999997],[1723780800,0.3251],[1723867200,0.32640000000000002],[1723953600,0.32640000000000002],[1724040000,0.32640000000000002],[1724126400,0.33439999999999998],[1724212800,0.32850000000000001],[1724299200,0.33660000000000001],[1724385600,0.33979999999999999],[1724472000,0.34760000000000002],[1724558400,0.34760000000000002],[1724644800,0.34760000000000002],[1724731200,0.34520000000000001],[1724817600,0.34370000000000001],[1724904000,0.34300000000000003],[1724990400,0.35049999999999998],[1725076800,0.35199999999999998],[1725163200,0.35199999999999998],[1725249600,0.35199999999999998],[1725336000,0.35199999999999998],[1725422400,0.34470000000000001],[1725508800,0.33600000000000002],[1725595200,0.33210000000000001],[1725681600,0.33169999999999999],[1725768000,0.33169999999999999],[1725854400,0.33169999999999999],[1725940800,0.33210000000000001],[1726027200,0.33200000000000002],[1726113600,0.33329999999999999],[1726200000,0.3407],[1726286400,0.34570000000000001],[1726372800,0.34570000000000001],[1726459200,0.34570000000000001],[1726545600,0.3463],[1726632000,0.35320000000000001],[1726718400,0.35460000000000003],[1726804800,0.3679],[1726891200,0.3705],[1726977600,0.3705],[1727064000,0.3705],[1727150400,0.36780000000000002],[1727236800,0.36840000000000001],[1727323200,0.35859999999999997],[1727409600,0.36149999999999999],[1727496000,0.35949999999999999],[1727582400,0.35949999999999999],[1727668800,0.35949999999999999],[1727755200,0.35220000000000001],[1727841600,0.34989999999999999],[1727928000,0.34960000000000002],[1728014400,0.34470000000000001],[1728100800,0.3538],[1728187200,0.3538],[1728273600,0.3538],[1728360000,0.34720000000000001],[1728446400,0.34649999999999997],[1728532800,0.3453],[1728619200,0.34849999999999998],[1728705600,0.3533],[1728792000,0.3533],[1728878400,0.3533],[1728964800,0.35520000000000002],[1729051200,0.35560000000000003],[1729137600,0.35649999999999998],[1729224000,0.3574],[1729310400,0.35349999999999998],[1729396800,0.35349999999999998],[1729483200,0.35349999999999998],[1729569600,0.34999999999999998],[1729656000,0.35020000000000001],[1729742400,0.34610000000000002],[1729828800,0.35189999999999999],[1729915200,0.3498],[1730001600,0.3498],[1730088000,0.3498],[1730174400,0.3533],[1730260800,0.34939999999999999],[1730347200,0.35189999999999999],[1730433600,0.33889999999999998],[1730520000,0.34039999999999998],[1730606400,0.34039999999999998],[1730696400,0.34039999999999998],[1730782800,0.34139999999999998],[1730869200,0.3453],[1730955600,0.34789999999999999],[1731042000,0.34799999999999998],[1731128400,0.34820000000000001],[1731214800,0.34820000000000001],[1731301200,0.34820000000000001],[1731387600,0.34960000000000002],[1731474000,0.3473],[1731560400,0.34620000000000001],[1731646800,0.33629999999999999],[1731733200,0.33200000000000002],[1731819600,0.33200000000000002],[1731906000,0.33200000000000002],[1731992400,0.3347],[1732078800,0.33310000000000001],[1732165200,0.3357],[1732251600,0.34360000000000002],[1732338000,0.3518],[1732424400,0.3518],[1732510800,0.3518],[1732597200,0.35649999999999998],[1732683600,0.35320000000000001],[1732770000,0.35830000000000001],[1732856400,0.35830000000000001],[1732942800,0.35809999999999997],[1733029200,0.35809999999999997],[1733115600,0.35809999999999997],[1733202000,0.35680000000000001],[1733288400,0.35849999999999999],[1733374800,0.36020000000000002],[1733461200,0.36309999999999998],[1733547600,0.36320000000000002],[1733634000,0.36320000000000002],[1733720400,0.36320000000000002],[1733806800,0.36749999999999999],[1733893200,0.36990000000000001],[1733979600,0.36709999999999998],[1734066000,0.36580000000000001],[1734152400,0.36249999999999999],[1734238800,0.36249999999999999],[1734325200,0.36249999999999999],[1734411600,0.36570000000000003],[1734498000,0.3659],[1734584400,0.3417],[1734670800,0.34129999999999999],[1734757200,0.35399999999999998],[1734843600,0.35399999999999998],[1734930000,0.35399999999999998],[1735016400,0.35120000000000001],[1735102800,0.35420000000000001],[1735189200,0.35420000000000001],[1735275600,0.35520000000000002],[1735362000,0.34910000000000002],[1735448400,0.34910000000000002],[1735534800,0.34910000000000002],[1735621200,0.34449999999999997],[1735707600,0.34499999999999997],[1735794000,0.34499999999999997],[1735880400,0.33889999999999998],[1735966800,0.3448],[1736053200,0.3448],[1736139600,0.3448],[1736226000,0.34200000000000003],[1736312400,0.33600000000000002],[1736398800,0.33379999999999999],[1736485200,0.33379999999999999],[1736571600,0.33410000000000001],[1736658000,0.33410000000000001],[1736744400,0.33410000000000001],[1736830800,0.3367],[1736917200,0.33889999999999998],[1737003600,0.34100000000000003],[1737090000,0.3362],[1737176400,0.33710000000000001],[1737262800,0.33710000000000001],[1737349200,0.33710000000000001],[1737435600,0.33710000000000001],[1737522000,0.34000000000000002],[1737608400,0.34160000000000001],[1737694800,0.34499999999999997],[1737781200,0.33610000000000001],[1737867600,0.33610000000000001],[1737954000,0.33610000000000001],[1738040400,0.34050000000000002],[1738126800,0.33560000000000001],[1738213200,0.32619999999999999],[1738299600,0.32850000000000001],[1738386000,0.33160000000000001],[1738472400,0.33160000000000001],[1738558800,0.33160000000000001],[1738645200,0.32590000000000002],[1738731600,0.32329999999999998],[1738818000,0.32200000000000001],[1738904400,0.32919999999999999],[1738990800,0.3301],[1739077200,0.3301],[1739163600,0.3301],[1739250000,0.32469999999999999],[1739336400,0.32350000000000001],[1739422800,0.32140000000000002],[1739509200,0.32440000000000002],[1739595600,0.32440000000000002],[1739682000,0.32440000000000002],[1739768400,0.32440000000000002],[1739854800,0.32440000000000002],[1739941200,0.3377],[1740027600,0.33700000000000002],[1740114000,0.33150000000000002],[1740200400,0.32479999999999998],[1740286800,0.32479999999999998],[1740373200,0.32479999999999998],[1740459600,0.32190000000000002],[1740546000,null],[1740632400,0.31740000000000002],[1740718800,null],[1741064400,0.31950000000000001],[1741150800,0.315],[1741237200,0.32050000000000001],[1741323600,0.31519999999999998],[1741410000,0.32629999999999998],[1741496400,0.32629999999999998],[1741579200,0.32629999999999998],[1741665600,0.31680000000000003],[1741752000,0.30680000000000002],[1741838400,null],[1747108800,0.32169999999999999],[1747195200,0.32319999999999999],[1747281600,null],[1749528000,0.32579999999999998],[1749614400,0.32929999999999998],[1749700800,0.32800000000000001],[1749787200,null],[1752638400,0.34029999999999999],[1752724800,null],[1754107200,0.33779999999999999],[1754193600,0.33779999999999999],[1754280000,0.33779999999999999],[1754366400,0.34189999999999998],[1754452800,0.33529999999999999],[1754539200,0.33260000000000001],[1754625600,0.3322],[1754712000,0.33300000000000002],[1754798400,0.33300000000000002],[1754884800,0.33300000000000002],[1754971200,0.33210000000000001],[1755057600,0.34129999999999999],[1755144000,0.35220000000000001],[1755230400,0.34920000000000001],[1755316800,0.34389999999999998],[1755403200,0.34389999999999998],[1755489600,0.34389999999999998],[1755576000,0.34599999999999997],[1755662400,0.35289999999999999],[1755748800,0.35270000000000001],[1755835200,0.3528],[1755921600,0.371],[1756008000,0.371],[1756094400,0.371],[1756180800,0.36990000000000001],[1756267200,0.37030000000000002],[1756353600,0.38080000000000003],[1756440000,0.37809999999999999],[1756526400,0.376],[1756612800,0.376],[1756699200,0.376],[1756785600,0.376],[1756872000,0.37319999999999998],[1756958400,0.37540000000000001],[1757044800,0.38540000000000002],[1757131200,0.38419999999999999],[1757217600,0.38419999999999999],[1757304000,0.38419999999999999],[1757390400,0.38290000000000002],[1757476800,0.38290000000000002],[1757563200,0.38319999999999999],[1757649600,0.3871],[1757736000,0.38479999999999998],[1757822400,0.38479999999999998],[1757908800,0.38479999999999998],[1757995200,0.3851],[1758081600,0.38650000000000001],[1758168000,0.3826],[1758254400,0.38740000000000002],[1758340800,0.3821],[1758427200,0.3821],[1758513600,0.3821],[1758600000,0.37419999999999998],[1758686400,0.38030000000000003],[1758772800,0.38080000000000003],[1758859200,0.37930000000000003],[1758945600,0.3841],[1759032000,0.3841],[1759118400,0.3841],[1759204800,0.38250000000000001],[1759291200,0.37819999999999998],[1759377600,0.38040000000000002],[1759464000,0.38290000000000002],[1759550400,0.38019999999999998],[1759636800,0.38019999999999998],[1759723200,0.38019999999999998],[1759809600,0.372],[1759896000,0.36709999999999998],[1759982400,0.36199999999999999],[1760068800,0.36030000000000001],[1760155200,0.35189999999999999],[1760241600,0.35189999999999999],[1760328000,0.35189999999999999],[1760414400,0.36109999999999998],[1760500800,0.36470000000000002],[1760587200,0.36930000000000002],[1760673600,0.35980000000000001],[1760760000,0.3634],[1760846400,0.3634],[1760932800,0.3634],[1761019200,0.36940000000000001],[1761105600,0.37459999999999999],[1761192000,0.378],[1761278400,0.37330000000000002],[1761364800,0.36940000000000001],[1761451200,0.36940000000000001],[1761537600,0.36940000000000001],[1761624000,0.37340000000000001],[1761710400,0.36609999999999998],[1761796800,0.36320000000000002],[1761883200,0.35830000000000001],[1761969600,0.35930000000000001],[1762056000,0.35930000000000001],[1762146000,0.35930000000000001],[1762232400,0.35670000000000002],[1762318800,0.35560000000000003],[1762405200,0.3589],[1762491600,0.38490000000000002],[1762578000,0.39610000000000001],[1762664400,0.39610000000000001],[1762750800,0.39610000000000001],[1762837200,0.40379999999999999],[1762923600,0.39950000000000002],[1763010000,0.40050000000000002],[1763096400,0.38979999999999998],[1763182800,0.38929999999999998],[1763269200,0.38929999999999998],[1763355600,0.38929999999999998],[1763442000,0.38219999999999998],[1763528400,0.38140000000000002],[1763614800,0.37690000000000001],[1763701200,0.37480000000000002],[1763787600,0.39000000000000001],[1763874000,0.39000000000000001],[1763960400,0.39000000000000001],[1764046800,0.38890000000000002],[1764133200,0.4002],[1764219600,0.39829999999999999],[1764306000,0.39829999999999999],[1764392400,0.39639999999999997],[1764478800,0.39639999999999997],[1764565200,0.39639999999999997],[1764651600,0.39410000000000001],[1764738000,0.39350000000000002],[1764824400,0.39779999999999999],[1764910800,0.38519999999999999],[1764997200,0.38750000000000001],[1765083600,0.38750000000000001],[1765170000,0.38750000000000001],[1765256400,0.38340000000000002],[1765342800,0.39090000000000003],[1765429200,0.40150000000000002],[1765515600,0.40849999999999997],[1765602000,0.41399999999999998],[1765688400,0.41399999999999998],[1765774800,0.41399999999999998],[1765861200,0.42059999999999997],[1765947600,0.41210000000000002],[1766034000,0.4178],[1766120400,0.4138],[1766206800,0.4143],[1766293200,0.4143],[1766379600,0.4143],[1766466000,0.4158],[1766552400,0.40889999999999999],[1766638800,0.41270000000000001],[1766725200,0.41270000000000001],[1766811600,0.41120000000000001],[1766898000,0.41120000000000001],[1766984400,0.41120000000000001],[1767070800,0.41099999999999998],[1767157200,0.4083],[1767243600,0.4042],[1767330000,0.4042],[1767416400,0.41399999999999998],[1767502800,0.41399999999999998],[1767589200,0.41399999999999998],[1767675600,0.41170000000000001],[1767762000,0.41570000000000001],[1767848400,0.40460000000000002],[1767934800,0.41710000000000003],[1768021200,0.42330000000000001],[1768107600,0.42330000000000001],[1768194000,0.42330000000000001],[1768280400,0.41870000000000002],[1768366800,0.42420000000000002],[1768453200,0.4173],[1768539600,0.4224],[1768626000,0.4239],[1768712400,0.4239],[1768798800,0.4239],[1768885200,0.4239],[1768971600,0.41599999999999998],[1769058000,0.42830000000000001],[1769144400,0.43180000000000002],[1769230800,0.42570000000000002],[1769317200,0.42570000000000002],[1769403600,0.42570000000000002],[1769490000,0.4249],[1769576400,0.42020000000000002],[1769662800,0.41649999999999998],[1769749200,0.42220000000000002],[1769835600,0.42020000000000002],[1769922000,0.42020000000000002],[1770008400,0.42020000000000002],[1770094800,0.42180000000000001],[1770181200,0.4274],[1770267600,0.44069999999999998],[1770354000,0.43290000000000001],[1770440400,0.43640000000000001],[1770526800,0.43640000000000001],[1770613200,0.43640000000000001],[1770699600,0.43709999999999999],[1770786000,0.44900000000000001],[1770872400,0.44640000000000002],[1770958800,0.44119999999999998],[1771045200,0.4486],[1771131600,0.4486],[1771218000,0.4486],[1771304400,0.4486],[1771390800,0.4506],[1771477200,0.4551],[1771563600,0.44929999999999998],[1771650000,0.4556],[1771736400,0.4556],[1771822800,0.4556],[1771909200,0.442],[1771995600,0.442],[1772082000,0.43540000000000001],[1772168400,0.44890000000000002],[1772254800,0.43280000000000002],[1772341200,0.43280000000000002],[1772427600,0.43280000000000002],[1772514000,0.433],[1772600400,0.4289],[1772686800,0.44159999999999999],[1772773200,0.436],[1772859600,0.42059999999999997],[1772946000,0.42059999999999997],[1773028800,0.42059999999999997],[1773115200,0.41689999999999999],[1773201600,0.41820000000000002],[1773288000,0.4153],[1773374400,0.40339999999999998],[1773460800,0.40179999999999999],[1773547200,0.40179999999999999],[1773633600,0.40179999999999999],[1773720000,0.40610000000000002],[1773806400,0.4073],[1773892800,0.4143],[1773979200,0.41439999999999999],[1774065600,0.4047],[1774152000,0.4047],[1774238400,0.4047],[1774324800,0.41549999999999998],[1774411200,0.41060000000000002],[1774497600,0.42249999999999999],[1774584000,0.42180000000000001],[1774670400,0.40770000000000001],[1774756800,0.40770000000000001],[1774843200,0.40770000000000001],[1774929600,0.4093],[1775016000,0.4204],[1775102400,0.42009999999999997],[1775188800,0.42130000000000001],[1775275200,0.42130000000000001],[1775361600,0.42130000000000001],[1775448000,0.42130000000000001],[1775534400,0.42430000000000001],[1775620800,0.4204],[1775707200,0.43580000000000002],[1775793600,0.44059999999999999],[1775880000,0.44519999999999998],[1775966400,0.44519999999999998],[1776052800,0.44519999999999998],[1776139200,0.44990000000000002],[1776225600,0.46329999999999999],[1776312000,0.4582],[1776398400,0.45710000000000001],[1776484800,0.4698],[1776571200,0.4698],[1776657600,0.4698],[1776744000,0.47399999999999998],[1776830400,0.47210000000000002],[1776916800,0.46500000000000002],[1777003200,0.47320000000000001],[1777089600,0.47199999999999998],[1777176000,0.47199999999999998],[1777262400,0.47199999999999998],[1777348800,0.4723],[1777435200,0.47589999999999999],[1777521600,0.48330000000000001],[1777608000,0.48259999999999997],[1777694400,0.48209999999999997],[1777780800,0.48209999999999997],[1777867200,0.48209999999999997],[1777953600,0.47620000000000001],[1778040000,0.48709999999999998],[1778126400,0.49509999999999998],[1778212800,0.49459999999999998],[1778299200,0.51049999999999995],[1778385600,0.51049999999999995],[1778472000,0.51049999999999995],[1778558400,0.499],[1778644800,0.49569999999999997],[1778731200,0.49220000000000003],[1778817600,0.48959999999999998],[1778904000,0.48249999999999998],[1778990400,0.48249999999999998],[1779076800,0.48249999999999998],[1779163200,0.49459999999999998],[1779249600,0.49580000000000002],[1779336000,0.5101],[1779422400,0.51380000000000003],[1779508800,0.51570000000000005],[1779595200,0.51570000000000005],[1779681600,0.51570000000000005],[1779768000,0.51570000000000005],[1779854400,0.5343],[1779940800,0.54559999999999997],[1780027200,0.53949999999999998],[1780113600,0.53059999999999996],[1780200000,0.53059999999999996],[1780286400,0.53059999999999996],[1780372800,0.5343],[1780459200,0.54610000000000003],[1780545600,0.55449999999999999],[1780632000,0.57089999999999996],[1780718400,0.57130000000000003],[1780804800,0.57130000000000003],[1780891200,0.57130000000000003],[1780977600,0.57030000000000003],[1781064000,0.57289999999999996],[1781150400,0.56000000000000005],[1781236800,0.57140000000000002],[1781323200,0.58620000000000005],[1781409600,0.58620000000000005],[1781496000,0.58620000000000005],[1781582400,0.59050000000000002],[1781668800,0.59060000000000001],[1781755200,0.58550000000000002],[1781841600,0.6028],[1781928000,0.6028],[1782014400,0.6028],[1782100800,0.6028],[1782187200,0.60340000000000005],[1782273600,0.59250000000000003],[1782360000,0.58360000000000001],[1782446400,0.59350000000000003],[1782532800,0.59050000000000002],[1782619200,0.59050000000000002],[1782705600,0.59050000000000002],[1782792000,0.58660000000000001],[1782878400,0.56459999999999999],[1782964800,0.55630000000000002],[1783051200,0.55359999999999998],[1783137600,0.55359999999999998],[1783224000,0.55359999999999998],[1783310400,0.55359999999999998],[1783396800,0.55410000000000004],[1783483200,0.55320000000000003],[1783569600,0.53769999999999996],[1783656000,0.5454],[1783742400,0.54590000000000005],[1783828800,0.54590000000000005],[1783915200,0.54590000000000005],[1784001600,0.54110000000000003],[1784088000,0.55020000000000002],[1784174400,0.55869999999999997],[1784260800,0.55420000000000003],[1784347200,0.55969999999999998],[1784433600,0.55969999999999998],[1784520000,0.55969999999999998],[1784606400,0.56179999999999997],[1784692800,0.5736],[1784779200,0.5746],[1784865600,0.56169999999999998],[1784952000,0.5736],[1785038400,0.5736],[1785124800,0.5736],[1785211200,0.58499999999999996],[1785297600,0.59499999999999997],[1785384000,0.59540000000000004],[1785470400,0.58479999999999999],[1785556800,0.58640000000000003],[1785643200,0.58640000000000003],[1785729600,0.58640000000000003],[1785816000,0.34720000000000001],[1785902400,0.34889999999999999],[1785988800,0.34989999999999999],[1786075200,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.077160000000000006],[1029556800,null],[1029988800,0.082360000000000003],[1030075200,0.07986],[1030161600,0.07739],[1030248000,0.07739],[1030334400,0.07739],[1030420800,null],[1154491200,0.32579999999999998],[1154577600,0.32369999999999999],[1154664000,0.3286],[1154750400,0.32319999999999999],[1154836800,0.32319999999999999],[1154923200,0.32319999999999999],[1155009600,0.31659999999999999],[1155096000,0.30499999999999999],[1155182400,0.29970000000000002],[1155268800,0.30309999999999998],[1155355200,0.30180000000000001],[1155441600,0.30180000000000001],[1155528000,0.30180000000000001],[1155614400,0.30399999999999999],[1155700800,0.31330000000000002],[1155787200,0.32129999999999997],[1155873600,0.32700000000000001],[1155960000,0.3256],[1156046400,0.3256],[1156132800,0.3256],[1156219200,0.32079999999999997],[1156305600,0.32440000000000002],[1156392000,0.32490000000000002],[1156478400,0.32200000000000001],[1156564800,0.35439999999999999],[1156651200,0.35439999999999999],[1156737600,0.35439999999999999],[1156824000,0.35020000000000001],[1156910400,0.34789999999999999],[1156996800,0.35270000000000001],[1157083200,0.34639999999999999],[1157169600,0.36359999999999998],[1157256000,0.36359999999999998],[1157342400,0.36359999999999998],[1157428800,0.36359999999999998],[1157515200,0.36209999999999998],[1157601600,0.3493],[1157688000,0.34820000000000001],[1157774400,0.35560000000000003],[1157860800,0.35560000000000003],[1157947200,0.35560000000000003],[1158033600,0.35060000000000002],[1158120000,0.34999999999999998],[1158206400,0.34760000000000002],[1158292800,0.3402],[1158379200,0.33579999999999999],[1158465600,0.33579999999999999],[1158552000,0.33579999999999999],[1158638400,0.32979999999999998],[1158724800,0.32590000000000002],[1158811200,0.33579999999999999],[1158897600,0.33079999999999998],[1158984000,0.31929999999999997],[1159070400,0.31929999999999997],[1159156800,0.31929999999999997],[1159243200,0.3201],[1159329600,0.31929999999999997],[1159416000,0.32879999999999998],[1159502400,0.33479999999999999],[1159588800,0.33750000000000002],[1159675200,0.33750000000000002],[1159761600,0.33750000000000002],[1159848000,0.34250000000000003],[1159934400,0.34250000000000003],[1160020800,0.35020000000000001],[1160107200,0.37030000000000002],[1160193600,0.37019999999999997],[1160280000,0.37019999999999997],[1160366400,0.37019999999999997],[1160452800,0.37609999999999999],[1160539200,0.36480000000000001],[1160625600,0.36249999999999999],[1160712000,0.36720000000000003],[1160798400,0.36409999999999998],[1160884800,0.36409999999999998],[1160971200,0.36409999999999998],[1161057600,0.37069999999999997],[1161144000,0.36570000000000003],[1161230400,0.36520000000000002],[1161316800,0.36480000000000001],[1161403200,0.3427],[1161489600,0.3427],[1161576000,0.3427],[1161662400,0.33610000000000001],[1161748800,0.33169999999999999],[1161835200,0.3362],[1161921600,0.34720000000000001],[1162008000,0.4103],[1162094400,0.4103],[1162184400,0.4103],[1162270800,0.40139999999999998],[1162357200,0.40670000000000001],[1162443600,0.39810000000000001],[1162530000,0.39760000000000001],[1162616400,0.39739999999999998],[1162702800,0.39739999999999998],[1162789200,0.39739999999999998],[1162875600,0.40329999999999999],[1162962000,0.42030000000000001],[1163048400,0.42030000000000001],[1163134800,0.4118],[1163221200,0.42270000000000002],[1163307600,0.42270000000000002],[1163394000,0.42270000000000002],[1163480400,0.42809999999999998],[1163566800,0.43219999999999997],[1163653200,0.44479999999999997],[1163739600,0.45450000000000002],[1163826000,0.45169999999999999],[1163912400,0.45169999999999999],[1163998800,0.45169999999999999],[1164085200,0.45879999999999999],[1164171600,0.44840000000000002],[1164258000,0.4582],[1164344400,0.4582],[1164430800,0.45850000000000002],[1164517200,0.45850000000000002],[1164603600,0.45850000000000002],[1164690000,0.43730000000000002],[1164776400,0.44569999999999999],[1164862800,0.45600000000000002],[1164949200,0.4516],[1165035600,0.45129999999999998],[1165122000,0.45129999999999998],[1165208400,0.45129999999999998],[1165294800,0.45200000000000001],[1165381200,0.45629999999999998],[1165467600,0.4577],[1165554000,0.44800000000000001],[1165640400,0.44330000000000003],[1165726800,0.44330000000000003],[1165813200,0.44330000000000003],[1165899600,0.42330000000000001],[1165986000,0.40239999999999998],[1166072400,0.39579999999999999],[1166158800,0.39679999999999999],[1166245200,0.39839999999999998],[1166331600,0.39839999999999998],[1166418000,0.39839999999999998],[1166504400,0.39650000000000002],[1166590800,0.38969999999999999],[1166677200,0.38529999999999998],[1166763600,0.3876],[1166850000,0.38669999999999999],[1166936400,0.38669999999999999],[1167022800,0.38669999999999999],[1167109200,0.38669999999999999],[1167195600,0.38479999999999998],[1167282000,0.38690000000000002],[1167368400,0.39229999999999998],[1167454800,0.38690000000000002],[1167541200,0.38690000000000002],[1167627600,0.38690000000000002],[1167714000,0.38690000000000002],[1167800400,0.38690000000000002],[1167886800,0.38229999999999997],[1167973200,0.38419999999999999],[1168059600,0.37030000000000002],[1168146000,0.37030000000000002],[1168232400,0.37030000000000002],[1168318800,0.34649999999999997],[1168405200,0.34999999999999998],[1168491600,0.36730000000000002],[1168578000,0.3755],[1168664400,0.39290000000000003],[1168750800,0.39290000000000003],[1168837200,0.39290000000000003],[1168923600,0.39290000000000003],[1169010000,0.39960000000000001],[1169096400,0.39369999999999999],[1169182800,0.38769999999999999],[1169269200,0.38369999999999999],[1169355600,0.38369999999999999],[1169442000,0.38369999999999999],[1169528400,0.37219999999999998],[1169614800,0.37469999999999998],[1169701200,0.37390000000000001],[1169787600,0.36030000000000001],[1169874000,0.3609],[1169960400,0.3609],[1170046800,0.3609],[1170133200,0.36449999999999999],[1170219600,0.36870000000000003],[1170306000,0.3649],[1170392400,0.35859999999999997],[1170478800,0.34970000000000001],[1170565200,0.34970000000000001],[1170651600,0.34970000000000001],[1170738000,0.33860000000000001],[1170824400,0.34520000000000001],[1170910800,0.34570000000000001],[1170997200,0.34300000000000003],[1171083600,0.33460000000000001],[1171170000,0.33460000000000001],[1171256400,0.33460000000000001],[1171342800,0.33250000000000002],[1171429200,0.32669999999999999],[1171515600,0.33360000000000001],[1171602000,0.32919999999999999],[1171688400,0.31950000000000001],[1171774800,0.31950000000000001],[1171861200,0.31950000000000001],[1171947600,0.31950000000000001],[1172034000,0.32950000000000002],[1172120400,0.32769999999999999],[1172206800,0.3362],[1172293200,0.33339999999999997],[1172379600,0.33339999999999997],[1172466000,0.33339999999999997],[1172552400,0.32900000000000001],[1172638800,0.32579999999999998],[1172725200,0.31869999999999998],[1172811600,0.31080000000000002],[1172898000,0.30399999999999999],[1172984400,0.30399999999999999],[1173070800,0.30399999999999999],[1173157200,0.2974],[1173243600,0.30459999999999998],[1173330000,0.3039],[1173416400,0.30170000000000002],[1173502800,0.30120000000000002],[1173589200,0.30120000000000002],[1173672000,0.30120000000000002],[1173758400,0.31280000000000002],[1173844800,0.29959999999999998],[1173931200,0.28860000000000002],[1174017600,0.2908],[1174104000,0.27960000000000002],[1174190400,0.27960000000000002],[1174276800,0.27960000000000002],[1174363200,0.28460000000000002],[1174449600,0.28649999999999998],[1174536000,0.29170000000000001],[1174622400,0.28799999999999998],[1174708800,0.2878],[1174795200,0.2878],[1174881600,0.2878],[1174968000,0.28549999999999998],[1175054400,0.28210000000000002],[1175140800,0.28360000000000002],[1175227200,0.2868],[1175313600,0.2868],[1175400000,0.2868],[1175486400,0.2868],[1175572800,0.28520000000000001],[1175659200,0.29520000000000002],[1175745600,0.3049],[1175832000,0.31609999999999999],[1175918400,0.31609999999999999],[1176004800,0.31609999999999999],[1176091200,0.31609999999999999],[1176177600,0.32340000000000002],[1176264000,0.32969999999999999],[1176350400,0.31790000000000002],[1176436800,0.3226],[1176523200,0.30819999999999997],[1176609600,0.30819999999999997],[1176696000,0.30819999999999997],[1176782400,0.30570000000000003],[1176868800,0.32400000000000001],[1176955200,0.32629999999999998],[1177041600,0.3201],[1177128000,0.32819999999999999],[1177214400,0.32819999999999999],[1177300800,0.32819999999999999],[1177387200,0.32419999999999999],[1177473600,0.32140000000000002],[1177560000,0.32279999999999998],[1177646400,0.32619999999999999],[1177732800,0.32340000000000002],[1177819200,0.32340000000000002],[1177905600,0.32340000000000002],[1177992000,0.31659999999999999],[1178078400,0.31169999999999998],[1178164800,0.31590000000000001],[1178251200,0.31490000000000001],[1178337600,0.31140000000000001],[1178424000,0.31140000000000001],[1178510400,0.31140000000000001],[1178596800,0.31080000000000002],[1178683200,0.3085],[1178769600,0.31309999999999999],[1178856000,0.3024],[1178942400,0.307],[1179028800,0.307],[1179115200,0.307],[1179201600,0.31059999999999999],[1179288000,0.32319999999999999],[1179374400,0.3301],[1179460800,0.32000000000000001],[1179547200,0.31900000000000001],[1179633600,0.31900000000000001],[1179720000,0.31900000000000001],[1179806400,0.32019999999999998],[1179892800,0.31979999999999997],[1179979200,0.31869999999999998],[1180065600,0.31019999999999998],[1180152000,0.311],[1180238400,0.311],[1180324800,0.311],[1180411200,0.311],[1180497600,0.31],[1180584000,0.3049],[1180670400,0.3029],[1180756800,0.30080000000000001],[1180843200,0.30080000000000001],[1180929600,0.30080000000000001],[1181016000,0.29799999999999999],[1181102400,0.29830000000000001],[1181188800,0.28970000000000001],[1181275200,0.28260000000000002],[1181361600,0.27950000000000003],[1181448000,0.27950000000000003],[1181534400,0.27950000000000003],[1181620800,0.2737],[1181707200,0.27079999999999999],[1181793600,0.27529999999999999],[1181880000,0.27429999999999999],[1181966400,0.27800000000000002],[1182052800,0.27800000000000002],[1182139200,0.27800000000000002],[1182225600,0.27460000000000001],[1182312000,0.27410000000000001],[1182398400,0.27400000000000002],[1182484800,0.27079999999999999],[1182571200,0.26340000000000002],[1182657600,0.26340000000000002],[1182744000,0.26340000000000002],[1182830400,0.26150000000000001],[1182916800,0.26529999999999998],[1183003200,0.28310000000000002],[1183089600,0.28799999999999998],[1183176000,0.28849999999999998],[1183262400,0.28849999999999998],[1183348800,0.28849999999999998],[1183435200,0.28849999999999998],[1183521600,0.28520000000000001],[1183608000,0.28520000000000001],[1183694400,0.29110000000000003],[1183780800,0.29189999999999999],[1183867200,0.29189999999999999],[1183953600,0.29189999999999999],[1184040000,0.28889999999999999],[1184126400,0.28910000000000002],[1184212800,0.28660000000000002],[1184299200,0.2989],[1184385600,0.2969],[1184472000,0.2969],[1184558400,0.2969],[1184644800,0.29430000000000001],[1184731200,0.29559999999999997],[1184817600,0.29799999999999999],[1184904000,0.30349999999999999],[1184990400,0.2984],[1185076800,0.2984],[1185163200,0.2984],[1185249600,0.29749999999999999],[1185336000,0.30109999999999998],[1185422400,0.33300000000000002],[1185508800,0.33019999999999999],[1185595200,0.32350000000000001],[1185681600,0.32350000000000001],[1185768000,0.32350000000000001],[1185854400,0.3241],[1185940800,0.32050000000000001],[1186027200,0.33550000000000002],[1186113600,0.34310000000000002],[1186200000,0.34379999999999999],[1186286400,0.34379999999999999],[1186372800,0.34379999999999999],[1186459200,0.36859999999999998],[1186545600,0.38890000000000002],[1186632000,0.40329999999999999],[1186718400,0.40629999999999999],[1186804800,0.3841],[1186891200,0.3841],[1186977600,0.3841],[1187064000,0.37469999999999998],[1187150400,0.36549999999999999],[1187236800,0.36170000000000002],[1187323200,0.36909999999999998],[1187409600,0.38009999999999999],[1187496000,0.38009999999999999],[1187582400,0.38009999999999999],[1187668800,0.37980000000000003],[1187755200,0.38750000000000001],[1187841600,0.38319999999999999],[1187928000,0.37640000000000001],[1188014400,0.38500000000000001],[1188100800,0.38500000000000001],[1188187200,0.38500000000000001],[1188273600,0.37980000000000003],[1188360000,0.37190000000000001],[1188446400,0.38729999999999998],[1188532800,0.39269999999999999],[1188619200,0.40179999999999999],[1188705600,0.40179999999999999],[1188792000,0.40179999999999999],[1188878400,0.40179999999999999],[1188964800,0.40899999999999997],[1189051200,0.41449999999999998],[1189137600,0.4194],[1189224000,0.4128],[1189310400,0.4128],[1189396800,0.4128],[1189483200,0.4138],[1189569600,0.4178],[1189656000,0.41899999999999998],[1189742400,0.41370000000000001],[1189828800,0.41739999999999999],[1189915200,0.41739999999999999],[1190001600,0.41739999999999999],[1190088000,0.39700000000000002],[1190174400,0.40810000000000002],[1190260800,0.3997],[1190347200,0.39979999999999999],[1190433600,0.39340000000000003],[1190520000,0.39340000000000003],[1190606400,0.39340000000000003],[1190692800,0.3967],[1190779200,0.39579999999999999],[1190865600,0.38990000000000002],[1190952000,0.39079999999999998],[1191038400,0.39589999999999997],[1191124800,0.39589999999999997],[1191211200,0.39589999999999997],[1191297600,0.40179999999999999],[1191384000,0.38800000000000001],[1191470400,0.3911],[1191556800,0.39300000000000002],[1191643200,0.39279999999999998],[1191729600,0.39279999999999998],[1191816000,0.39279999999999998],[1191902400,0.3846],[1191988800,0.37409999999999999],[1192075200,0.38140000000000002],[1192161600,0.37940000000000002],[1192248000,0.37269999999999998],[1192334400,0.37269999999999998],[1192420800,0.37269999999999998],[1192507200,0.37340000000000001],[1192593600,0.37019999999999997],[1192680000,0.37040000000000001],[1192766400,0.32169999999999999],[1192852800,0.31690000000000002],[1192939200,0.31690000000000002],[1193025600,0.31690000000000002],[1193112000,0.33050000000000002],[1193198400,0.33579999999999999],[1193284800,0.33069999999999999],[1193371200,0.33479999999999999],[1193457600,0.33579999999999999],[1193544000,0.33579999999999999],[1193630400,0.33579999999999999],[1193716800,0.34300000000000003],[1193803200,0.33310000000000001],[1193889600,0.33389999999999997],[1193976000,0.32690000000000002],[1194062400,0.29730000000000001],[1194148800,0.29730000000000001],[1194238800,0.29730000000000001],[1194325200,0.2485],[1194411600,0.2576],[1194498000,0.25530000000000003],[1194584400,0.26450000000000001],[1194670800,0.26240000000000002],[1194757200,0.26240000000000002],[1194843600,0.26240000000000002],[1194930000,0.26850000000000002],[1195016400,0.27079999999999999],[1195102800,0.26800000000000002],[1195189200,0.26919999999999999],[1195275600,0.26469999999999999],[1195362000,0.26469999999999999],[1195448400,0.26469999999999999],[1195534800,0.25659999999999999],[1195621200,0.25030000000000002],[1195707600,0.2399],[1195794000,0.2399],[1195880400,0.2447],[1195966800,0.2447],[1196053200,0.2447],[1196139600,0.24229999999999999],[1196226000,0.24709999999999999],[1196312400,0.25600000000000001],[1196398800,0.25519999999999998],[1196485200,0.25790000000000002],[1196571600,0.25790000000000002],[1196658000,0.25790000000000002],[1196744400,0.25469999999999998],[1196830800,0.252],[1196917200,0.25940000000000002],[1197003600,0.26479999999999998],[1197090000,0.25969999999999999],[1197176400,0.25969999999999999],[1197262800,0.25969999999999999],[1197349200,0.25969999999999999],[1197435600,0.25559999999999999],[1197522000,0.25409999999999999],[1197608400,0.25219999999999998],[1197694800,0.25169999999999998],[1197781200,0.25169999999999998],[1197867600,0.25169999999999998],[1197954000,0.2467],[1198040400,0.2515],[1198126800,0.25040000000000001],[1198213200,0.25290000000000001],[1198299600,0.253],[1198386000,0.253],[1198472400,0.253],[1198558800,0.2525],[1198645200,0.2525],[1198731600,0.25230000000000002],[1198818000,0.24210000000000001],[1198904400,0.23799999999999999],[1198990800,0.23799999999999999],[1199077200,0.23799999999999999],[1199163600,0.23569999999999999],[1199250000,0.23569999999999999],[1199336400,0.2344],[1199422800,0.217],[1199509200,0.21709999999999999],[1199595600,0.21709999999999999],[1199682000,0.21709999999999999],[1199768400,0.2109],[1199854800,0.21920000000000001],[1199941200,0.21679999999999999],[1200027600,0.2238],[1200114000,0.2266],[1200200400,0.2266],[1200286800,0.2266],[1200373200,0.22409999999999999],[1200459600,0.22770000000000001],[1200546000,0.2379],[1200632400,0.23519999999999999],[1200718800,0.22819999999999999],[1200805200,0.22819999999999999],[1200891600,0.22819999999999999],[1200978000,0.22819999999999999],[1201064400,0.22450000000000001],[1201150800,0.20180000000000001],[1201237200,0.1933],[1201323600,0.193],[1201410000,0.193],[1201496400,0.193],[1201582800,0.20430000000000001],[1201669200,0.20979999999999999],[1201755600,0.2041],[1201842000,0.20830000000000001],[1201928400,0.2122],[1202014800,0.2122],[1202101200,0.2122],[1202187600,0.20810000000000001],[1202274000,0.20150000000000001],[1202360400,0.19919999999999999],[1202446800,0.19439999999999999],[1202533200,0.18490000000000001],[1202619600,0.18490000000000001],[1202706000,0.18490000000000001],[1202792400,0.18559999999999999],[1202878800,null],[1202965200,0.19550000000000001],[1203051600,0.18859999999999999],[1203138000,0.1875],[1203224400,0.1875],[1203310800,0.1875],[1203397200,0.1875],[1203483600,0.1817],[1203570000,0.18390000000000001],[1203656400,0.18079999999999999],[1203742800,0.18440000000000001],[1203829200,0.18440000000000001],[1203915600,0.18440000000000001],[1204002000,0.18809999999999999],[1204088400,0.19520000000000001],[1204174800,0.1903],[1204261200,0.18720000000000001],[1204347600,0.17810000000000001],[1204434000,0.17810000000000001],[1204520400,0.17810000000000001],[1204606800,0.17829999999999999],[1204693200,0.17630000000000001],[1204779600,0.17199999999999999],[1204866000,0.1615],[1204952400,0.16289999999999999],[1205038800,0.16289999999999999],[1205121600,0.16289999999999999],[1205208000,null],[1205380800,0.15670000000000001],[1205467200,null],[1205553600,0.15579999999999999],[1205640000,0.15579999999999999],[1205726400,0.15579999999999999],[1205812800,null],[1205985600,0.15920000000000001],[1206072000,0.1686],[1206158400,0.1686],[1206244800,0.1686],[1206331200,0.1686],[1206417600,0.18509999999999999],[1206504000,0.1883],[1206590400,0.18390000000000001],[1206676800,0.1978],[1206763200,0.19170000000000001],[1206849600,0.19170000000000001],[1206936000,0.19170000000000001],[1207022400,0.24629999999999999],[1207108800,0.2616],[1207195200,0.25430000000000003],[1207281600,0.26119999999999999],[1207368000,0.26989999999999997],[1207454400,0.26989999999999997],[1207540800,0.26989999999999997],[1207627200,0.26579999999999998],[1207713600,0.26650000000000001],[1207800000,0.26929999999999998],[1207886400,0.26700000000000002],[1207972800,0.26050000000000001],[1208059200,0.26050000000000001],[1208145600,0.26050000000000001],[1208232000,0.26090000000000002],[1208318400,0.26000000000000001],[1208404800,0.26279999999999998],[1208491200,0.25619999999999998],[1208577600,0.25850000000000001],[1208664000,0.25850000000000001],[1208750400,0.25850000000000001],[1208836800,0.26490000000000002],[1208923200,0.27129999999999999],[1209009600,0.26050000000000001],[1209096000,0.2505],[1209182400,0.2591],[1209268800,0.2591],[1209355200,0.2591],[1209441600,0.26119999999999999],[1209528000,0.26740000000000003],[1209614400,0.25779999999999997],[1209700800,0.26790000000000003],[1209787200,0.26529999999999998],[1209873600,0.26529999999999998],[1209960000,0.26529999999999998],[1210046400,0.26419999999999999],[1210132800,0.26400000000000001],[1210219200,0.25540000000000002],[1210305600,0.26450000000000001],[1210392000,0.26729999999999998],[1210478400,0.26729999999999998],[1210564800,0.26729999999999998],[1210651200,0.27610000000000001],[1210737600,0.26740000000000003],[1210824000,0.26740000000000003],[1210910400,0.27660000000000001],[1210996800,0.27389999999999998],[1211083200,0.27389999999999998],[1211169600,0.27389999999999998],[1211256000,0.2717],[1211342400,0.27050000000000002],[1211428800,0.25669999999999998],[1211515200,0.26629999999999998],[1211601600,0.26040000000000002],[1211688000,0.26040000000000002],[1211774400,0.26040000000000002],[1211860800,0.26040000000000002],[1211947200,0.26889999999999997],[1212033600,0.26490000000000002],[1212120000,0.2802],[1212206400,0.28239999999999998],[1212292800,0.28239999999999998],[1212379200,0.28239999999999998],[1212465600,0.28079999999999999],[1212552000,0.29199999999999998],[1212638400,0.28620000000000001],[1212724800,0.32050000000000001],[1212811200,0.31619999999999998],[1212897600,0.31619999999999998],[1212984000,0.31619999999999998],[1213070400,0.3221],[1213156800,0.3201],[1213243200,0.30759999999999998],[1213329600,0.30959999999999999],[1213416000,0.32440000000000002],[1213502400,0.32440000000000002],[1213588800,0.32440000000000002],[1213675200,0.3246],[1213761600,0.3231],[1213848000,0.32240000000000002],[1213934400,0.33040000000000003],[1214020800,0.32440000000000002],[1214107200,0.32440000000000002],[1214193600,0.32440000000000002],[1214280000,0.3054],[1214366400,0.29980000000000001],[1214452800,0.31819999999999998],[1214539200,0.31440000000000001],[1214625600,0.31369999999999998],[1214712000,0.31369999999999998],[1214798400,0.31369999999999998],[1214884800,0.3246],[1214971200,0.33110000000000001],[1215057600,0.32950000000000002],[1215144000,0.32840000000000003],[1215230400,0.32840000000000003],[1215316800,0.32840000000000003],[1215403200,0.32840000000000003],[1215489600,0.32129999999999997],[1215576000,0.33910000000000001],[1215662400,0.33019999999999999],[1215748800,0.32800000000000001],[1215835200,0.32479999999999998],[1215921600,0.32479999999999998],[1216008000,0.32479999999999998],[1216094400,0.31540000000000001],[1216180800,0.3165],[1216267200,0.32629999999999998],[1216353600,0.3261],[1216440000,0.31890000000000002],[1216526400,0.31890000000000002],[1216612800,0.31890000000000002],[1216699200,0.31719999999999998],[1216785600,0.31819999999999998],[1216872000,0.33350000000000002],[1216958400,0.31640000000000001],[1217044800,0.32969999999999999],[1217131200,0.32969999999999999],[1217217600,0.32969999999999999],[1217304000,0.32229999999999998],[1217390400,0.33360000000000001],[1217476800,0.33210000000000001],[1217563200,0.34789999999999999],[1217649600,null],[1249358400,0.34239999999999998],[1249444800,0.35870000000000002],[1249531200,0.35220000000000001],[1249617600,null],[1250568000,0.3201],[1250654400,0.33040000000000003],[1250740800,0.34449999999999997],[1250827200,0.34910000000000002],[1250913600,0.35820000000000002],[1251000000,0.35820000000000002],[1251086400,0.35820000000000002],[1251172800,0.35460000000000003],[1251259200,0.3553],[1251345600,0.35539999999999999],[1251432000,0.3629],[1251518400,0.36409999999999998],[1251604800,0.36409999999999998],[1251691200,0.36409999999999998],[1251777600,0.3644],[1251864000,0.35489999999999999],[1251950400,0.34379999999999999],[1252036800,0.34660000000000002],[1252123200,0.35060000000000002],[1252209600,0.35060000000000002],[1252296000,0.35060000000000002],[1252382400,0.35060000000000002],[1252468800,0.35730000000000001],[1252555200,0.3614],[1252641600,0.35520000000000002],[1252728000,0.35339999999999999],[1252814400,0.35339999999999999],[1252900800,0.35339999999999999],[1252987200,0.36430000000000001],[1253073600,0.36919999999999997],[1253160000,0.37319999999999998],[1253246400,0.37869999999999998],[1253332800,0.3745],[1253419200,0.3745],[1253505600,0.3745],[1253592000,0.37809999999999999],[1253678400,0.36919999999999997],[1253764800,0.3624],[1253851200,0.3543],[1253937600,0.35849999999999999],[1254024000,0.35849999999999999],[1254110400,0.35849999999999999],[1254196800,0.37230000000000002],[1254283200,0.37359999999999999],[1254369600,0.37469999999999998],[1254456000,0.33750000000000002],[1254542400,0.34150000000000003],[1254628800,0.34150000000000003],[1254715200,0.34150000000000003],[1254801600,null],[1255579200,0.34079999999999999],[1255665600,0.34949999999999998],[1255752000,0.34229999999999999],[1255838400,0.34229999999999999],[1255924800,0.34229999999999999],[1256011200,null],[1256702400,0.32240000000000002],[1256788800,0.31559999999999999],[1256875200,0.32640000000000002],[1256961600,0.32179999999999997],[1257048000,0.32179999999999997],[1257138000,0.32179999999999997],[1257224400,0.34589999999999999],[1257310800,0.35460000000000003],[1257397200,0.35389999999999999],[1257483600,0.37440000000000001],[1257570000,0.3775],[1257656400,0.3775],[1257742800,0.3775],[1257829200,0.3876],[1257915600,0.39360000000000001],[1258002000,0.40029999999999999],[1258088400,0.39739999999999998],[1258174800,0.39369999999999999],[1258261200,0.39369999999999999],[1258347600,0.39369999999999999],[1258434000,0.39419999999999999],[1258520400,0.39639999999999997],[1258606800,0.38940000000000002],[1258693200,0.38179999999999997],[1258779600,0.375],[1258866000,0.375],[1258952400,0.375],[1259038800,0.38150000000000001],[1259125200,0.37909999999999999],[1259211600,0.38179999999999997],[1259298000,0.38179999999999997],[1259384400,0.37669999999999998],[1259470800,0.37669999999999998],[1259557200,0.37669999999999998],[1259643600,0.37669999999999998],[1259730000,0.3896],[1259816400,0.38840000000000002],[1259902800,0.3967],[1259989200,0.39360000000000001],[1260075600,0.39360000000000001],[1260162000,0.39360000000000001],[1260248400,0.38819999999999999],[1260334800,0.3931],[1260421200,0.39650000000000002],[1260507600,0.3952],[1260594000,0.39329999999999998],[1260680400,0.39329999999999998],[1260766800,0.39329999999999998],[1260853200,0.40000000000000002],[1260939600,0.40860000000000002],[1261026000,0.41930000000000001],[1261112400,0.40479999999999999],[1261198800,0.41670000000000001],[1261285200,0.41670000000000001],[1261371600,0.41670000000000001],[1261458000,0.4173],[1261544400,0.42649999999999999],[1261630800,0.42349999999999999],[1261717200,0.42799999999999999],[1261803600,0.42799999999999999],[1261890000,0.42799999999999999],[1261976400,0.42799999999999999],[1262062800,0.42780000000000001],[1262149200,0.42880000000000001],[1262235600,0.43009999999999998],[1262322000,0.42359999999999998],[1262408400,0.42359999999999998],[1262494800,0.42359999999999998],[1262581200,0.42359999999999998],[1262667600,0.4385],[1262754000,0.42670000000000002],[1262840400,0.41970000000000002],[1262926800,0.41980000000000001],[1263013200,0.40949999999999998],[1263099600,0.40949999999999998],[1263186000,0.40949999999999998],[1263272400,0.42449999999999999],[1263358800,0.4224],[1263445200,0.43409999999999999],[1263531600,0.41899999999999998],[1263618000,0.40679999999999999],[1263704400,0.40679999999999999],[1263790800,0.40679999999999999],[1263877200,0.40679999999999999],[1263963600,0.42270000000000002],[1264050000,0.41410000000000002],[1264136400,0.40350000000000003],[1264222800,0.40450000000000003],[1264309200,0.40450000000000003],[1264395600,0.40450000000000003],[1264482000,0.3987],[1264568400,0.39360000000000001],[1264654800,0.39389999999999997],[1264741200,0.38869999999999999],[1264827600,0.38400000000000001],[1264914000,0.38400000000000001],[1265000400,0.38400000000000001],[1265086800,0.3947],[1265173200,0.41010000000000002],[1265259600,0.40679999999999999],[1265346000,0.38340000000000002],[1265432400,0.37480000000000002],[1265518800,0.37480000000000002],[1265605200,0.37480000000000002],[1265691600,0.37269999999999998],[1265778000,0.37869999999999998],[1265864400,0.37390000000000001],[1265950800,0.38240000000000002],[1266037200,0.3856],[1266123600,0.3856],[1266210000,0.3856],[1266296400,0.3856],[1266382800,0.39040000000000002],[1266469200,0.4027],[1266555600,0.40679999999999999],[1266642000,0.40989999999999999],[1266728400,0.40989999999999999],[1266814800,0.40989999999999999],[1266901200,0.40329999999999999],[1266987600,0.3967],[1267074000,0.40460000000000002],[1267160400,0.40350000000000003],[1267246800,0.40760000000000002],[1267333200,0.40760000000000002],[1267419600,0.40760000000000002],[1267506000,0.4158],[1267592400,0.42020000000000002],[1267678800,0.42370000000000002],[1267765200,0.42020000000000002],[1267851600,0.42049999999999998],[1267938000,0.42049999999999998],[1268024400,0.42049999999999998],[1268110800,0.4204],[1268197200,0.42749999999999999],[1268283600,0.43880000000000002],[1268370000,0.43740000000000001],[1268456400,0.44140000000000001],[1268542800,0.44140000000000001],[1268625600,0.44140000000000001],[1268712000,0.43709999999999999],[1268798400,0.44640000000000002],[1268884800,0.4335],[1268971200,0.4244],[1269057600,0.43230000000000002],[1269144000,0.43230000000000002],[1269230400,0.43230000000000002],[1269316800,0.43290000000000001],[1269403200,0.43319999999999997],[1269489600,0.4279],[1269576000,0.4244],[1269662400,0.42480000000000001],[1269748800,0.42480000000000001],[1269835200,0.42480000000000001],[1269921600,0.42109999999999997],[1270008000,0.41739999999999999],[1270094400,0.41560000000000002],[1270180800,0.41599999999999998],[1270267200,0.41599999999999998],[1270353600,0.41599999999999998],[1270440000,0.41599999999999998],[1270526400,0.41599999999999998],[1270612800,0.41399999999999998],[1270699200,0.41420000000000001],[1270785600,0.40870000000000001],[1270872000,0.40849999999999997],[1270958400,0.40849999999999997],[1271044800,0.40849999999999997],[1271131200,0.40479999999999999],[1271217600,0.41220000000000001],[1271304000,0.41620000000000001],[1271390400,0.41170000000000001],[1271476800,0.41249999999999998],[1271563200,0.41249999999999998],[1271649600,0.41249999999999998],[1271736000,0.41199999999999998],[1271822400,0.42049999999999998],[1271908800,0.4088],[1271995200,0.39750000000000002],[1272081600,0.40720000000000001],[1272168000,0.40720000000000001],[1272254400,0.40720000000000001],[1272340800,0.40649999999999997],[1272427200,0.39989999999999998],[1272513600,0.39989999999999998],[1272600000,0.41749999999999998],[1272686400,0.4052],[1272772800,0.4052],[1272859200,0.4052],[1272945600,0.41199999999999998],[1273032000,0.4012],[1273118400,0.38969999999999999],[1273204800,0.37940000000000002],[1273291200,0.3659],[1273377600,0.3659],[1273464000,0.3659],[1273550400,0.38950000000000001],[1273636800,0.39600000000000002],[1273723200,0.40670000000000001],[1273809600,0.40310000000000001],[1273896000,0.38869999999999999],[1273982400,0.38869999999999999],[1274068800,0.38869999999999999],[1274155200,0.38869999999999999],[1274241600,0.38040000000000002],[1274328000,0.38190000000000002],[1274414400,0.35720000000000002],[1274500800,0.3453],[1274587200,0.3453],[1274673600,0.3453],[1274760000,0.34410000000000002],[1274846400,0.3407],[1274932800,0.35010000000000002],[1275019200,0.35089999999999999],[1275105600,0.35039999999999999],[1275192000,0.35039999999999999],[1275278400,0.35039999999999999],[1275364800,0.35039999999999999],[1275451200,0.34329999999999999],[1275537600,0.35809999999999997],[1275624000,0.35849999999999999],[1275710400,0.34379999999999999],[1275796800,0.34379999999999999],[1275883200,0.34379999999999999],[1275969600,0.33650000000000002],[1276056000,0.32669999999999999],[1276142400,0.32200000000000001],[1276228800,0.33839999999999998],[1276315200,0.34870000000000001],[1276401600,0.34870000000000001],[1276488000,0.34870000000000001],[1276574400,0.34770000000000001],[1276660800,0.35460000000000003],[1276747200,0.35289999999999999],[1276833600,0.35980000000000001],[1276920000,0.36969999999999997],[1277006400,0.36969999999999997],[1277092800,0.36969999999999997],[1277179200,0.3705],[1277265600,0.3528],[1277352000,0.35260000000000002],[1277438400,0.34429999999999999],[1277524800,0.34949999999999998],[1277611200,0.34949999999999998],[1277697600,0.34949999999999998],[1277784000,0.34520000000000001],[1277870400,0.32590000000000002],[1277956800,0.3236],[1278043200,0.31659999999999999],[1278129600,0.315],[1278216000,0.315],[1278302400,0.315],[1278388800,0.315],[1278475200,0.31309999999999999],[1278561600,0.32300000000000001],[1278648000,0.3306],[1278734400,0.33600000000000002],[1278820800,0.33600000000000002],[1278907200,0.33600000000000002],[1278993600,0.3291],[1279080000,0.33550000000000002],[1279166400,0.33860000000000001],[1279252800,0.33539999999999998],[1279339200,0.3196],[1279425600,0.3196],[1279512000,0.3196],[1279598400,0.32279999999999998],[1279684800,0.3226],[1279771200,0.31640000000000001],[1279857600,0.3286],[1279944000,0.33050000000000002],[1280030400,0.33050000000000002],[1280116800,0.33050000000000002],[1280203200,0.3422],[1280289600,0.34179999999999999],[1280376000,0.33400000000000002],[1280462400,0.32779999999999998],[1280548800,0.33889999999999998],[1280635200,0.33889999999999998],[1280721600,0.33889999999999998],[1280808000,0.3357],[1280894400,0.34239999999999998],[1280980800,0.35220000000000001],[1281067200,0.34939999999999999],[1281153600,0.35460000000000003],[1281240000,0.35460000000000003],[1281326400,0.35460000000000003],[1281412800,0.35949999999999999],[1281499200,0.35599999999999998],[1281585600,0.34510000000000002],[1281672000,0.34960000000000002],[1281758400,0.34989999999999999],[1281844800,0.34989999999999999],[1281931200,0.34989999999999999],[1282017600,0.35110000000000002],[1282104000,0.35220000000000001],[1282190400,0.3533],[1282276800,0.34200000000000003],[1282363200,0.34399999999999997],[1282449600,0.34399999999999997],[1282536000,0.34399999999999997],[1282622400,0.34029999999999999],[1282708800,0.32919999999999999],[1282795200,0.33339999999999997],[1282881600,0.32229999999999998],[1282968000,0.33310000000000001],[1283054400,0.33310000000000001],[1283140800,0.33310000000000001],[1283227200,0.32519999999999999],[1283313600,0.32329999999999998],[1283400000,0.33779999999999999],[1283486400,0.34310000000000002],[1283572800,0.34939999999999999],[1283659200,0.34939999999999999],[1283745600,0.34939999999999999],[1283832000,0.34939999999999999],[1283918400,0.33929999999999999],[1284004800,0.34889999999999999],[1284091200,0.34649999999999997],[1284177600,0.35110000000000002],[1284264000,0.35110000000000002],[1284350400,0.35110000000000002],[1284436800,0.3543],[1284523200,0.35899999999999999],[1284609600,0.35699999999999998],[1284696000,0.35199999999999998],[1284782400,0.34589999999999999],[1284868800,0.34589999999999999],[1284955200,0.34589999999999999],[1285041600,0.3493],[1285128000,0.34660000000000002],[1285214400,0.34560000000000002],[1285300800,0.34370000000000001],[1285387200,0.35210000000000002],[1285473600,0.35210000000000002],[1285560000,0.35210000000000002],[1285646400,0.3407],[1285732800,0.33939999999999998],[1285819200,0.33329999999999999],[1285905600,0.33090000000000003],[1285992000,0.33000000000000002],[1286078400,0.33000000000000002],[1286164800,0.33000000000000002],[1286251200,0.32569999999999999],[1286337600,0.33289999999999997],[1286424000,0.32829999999999998],[1286510400,0.3362],[1286596800,0.33829999999999999],[1286683200,0.33829999999999999],[1286769600,0.33829999999999999],[1286856000,0.33439999999999998],[1286942400,0.32890000000000003],[1287028800,0.32900000000000001],[1287115200,0.33500000000000002],[1287201600,0.34510000000000002],[1287288000,0.34510000000000002],[1287374400,0.34510000000000002],[1287460800,0.35420000000000001],[1287547200,0.35489999999999999],[1287633600,0.35170000000000001],[1287720000,0.34460000000000002],[1287806400,0.34949999999999998],[1287892800,0.34949999999999998],[1287979200,0.34949999999999998],[1288065600,0.35830000000000001],[1288152000,0.36049999999999999],[1288238400,0.36770000000000003],[1288324800,0.36670000000000003],[1288411200,0.36770000000000003],[1288497600,0.36770000000000003],[1288584000,0.36770000000000003],[1288670400,0.36449999999999999],[1288756800,0.35759999999999997],[1288843200,0.35239999999999999],[1288929600,0.33400000000000002],[1289016000,0.33629999999999999],[1289102400,0.33629999999999999],[1289192400,0.33629999999999999],[1289278800,0.33069999999999999],[1289365200,0.32700000000000001],[1289451600,0.32800000000000001],[1289538000,0.33210000000000001],[1289624400,0.32079999999999997],[1289710800,0.32079999999999997],[1289797200,0.32079999999999997],[1289883600,0.32740000000000002],[1289970000,0.32140000000000002],[1290056400,0.31590000000000001],[1290142800,0.32840000000000003],[1290229200,0.32169999999999999],[1290315600,0.32169999999999999],[1290402000,0.32169999999999999],[1290488400,0.32090000000000002],[1290574800,0.31190000000000001],[1290661200,0.315],[1290747600,0.315],[1290834000,0.31879999999999997],[1290920400,0.31879999999999997],[1291006800,0.31879999999999997],[1291093200,0.31480000000000002],[1291179600,0.30709999999999998],[1291266000,0.30980000000000002],[1291352400,0.30940000000000001],[1291438800,0.31159999999999999],[1291525200,0.31159999999999999],[1291611600,0.31159999999999999],[1291698000,0.30859999999999999],[1291784400,0.30819999999999997],[1291870800,0.30180000000000001],[1291957200,0.30909999999999999],[1292043600,0.31709999999999999],[1292130000,0.31709999999999999],[1292216400,0.31709999999999999],[1292302800,0.31609999999999999],[1292389200,0.31740000000000002],[1292475600,0.31769999999999998],[1292562000,0.32129999999999997],[1292648400,0.3301],[1292734800,0.3301],[1292821200,0.3301],[1292907600,0.33360000000000001],[1292994000,0.34160000000000001],[1293080400,0.33179999999999998],[1293166800,0.33360000000000001],[1293253200,0.33360000000000001],[1293339600,0.33360000000000001],[1293426000,0.33360000000000001],[1293512400,0.33410000000000001],[1293598800,0.33400000000000002],[1293685200,0.33589999999999998],[1293771600,0.33479999999999999],[1293858000,0.33310000000000001],[1293944400,0.33310000000000001],[1294030800,0.33310000000000001],[1294117200,0.3427],[1294203600,0.3392],[1294290000,0.35360000000000003],[1294376400,0.34810000000000002],[1294462800,0.34920000000000001],[1294549200,0.34920000000000001],[1294635600,0.34920000000000001],[1294722000,0.35070000000000001],[1294808400,0.35539999999999999],[1294894800,0.36059999999999998],[1294981200,0.37309999999999999],[1295067600,0.38159999999999999],[1295154000,0.38159999999999999],[1295240400,0.38159999999999999],[1295326800,0.38159999999999999],[1295413200,0.38700000000000001],[1295499600,0.37819999999999998],[1295586000,0.38390000000000002],[1295672400,0.3861],[1295758800,0.3861],[1295845200,0.3861],[1295931600,0.39179999999999998],[1296018000,0.38979999999999998],[1296104400,0.38590000000000002],[1296190800,0.38390000000000002],[1296277200,0.37959999999999999],[1296363600,0.37959999999999999],[1296450000,0.37959999999999999],[1296536400,0.3785],[1296622800,0.3795],[1296709200,0.38150000000000001],[1296795600,0.37730000000000002],[1296882000,0.38329999999999997],[1296968400,0.38329999999999997],[1297054800,0.38329999999999997],[1297141200,0.37359999999999999],[1297227600,0.374],[1297314000,0.37059999999999998],[1297400400,0.37],[1297486800,0.37490000000000001],[1297573200,0.37490000000000001],[1297659600,0.37490000000000001],[1297746000,0.37880000000000003],[1297832400,0.3831],[1297918800,0.38569999999999999],[1298005200,0.3876],[1298091600,0.3785],[1298178000,0.3785],[1298264400,0.3785],[1298350800,0.3785],[1298437200,0.36659999999999998],[1298523600,0.42180000000000001],[1298610000,0.41749999999999998],[1298696400,0.43090000000000001],[1298782800,0.43090000000000001],[1298869200,0.43090000000000001],[1298955600,0.44819999999999999],[1299042000,0.43980000000000002],[1299128400,0.45090000000000002],[1299214800,0.47739999999999999],[1299301200,0.48770000000000002],[1299387600,0.48770000000000002],[1299474000,0.48770000000000002],[1299560400,0.47199999999999998],[1299646800,0.44650000000000001],[1299733200,0.45179999999999998],[1299819600,0.42370000000000002],[1299906000,0.44130000000000003],[1299992400,0.44130000000000003],[1300075200,0.44130000000000003],[1300161600,0.43169999999999997],[1300248000,0.43369999999999997],[1300334400,0.4194],[1300420800,0.4229],[1300507200,0.42270000000000002],[1300593600,0.42270000000000002],[1300680000,0.42270000000000002],[1300766400,0.42980000000000002],[1300852800,0.43709999999999999],[1300939200,0.43580000000000002],[1301025600,0.44569999999999999],[1301112000,0.44309999999999999],[1301198400,0.44309999999999999],[1301284800,0.44309999999999999],[1301371200,0.45000000000000001],[1301457600,0.4632],[1301544000,0.45710000000000001],[1301630400,0.44990000000000002],[1301716800,0.44590000000000002],[1301803200,0.44590000000000002],[1301889600,0.44590000000000002],[1301976000,0.44500000000000001],[1302062400,0.437],[1302148800,0.43469999999999998],[1302235200,0.43740000000000001],[1302321600,0.44819999999999999],[1302408000,0.44819999999999999],[1302494400,0.44819999999999999],[1302580800,0.44919999999999999],[1302667200,0.44790000000000002],[1302753600,0.44259999999999999],[1302840000,0.44450000000000001],[1302926400,0.44829999999999998],[1303012800,0.44829999999999998],[1303099200,0.44829999999999998],[1303185600,0.43909999999999999],[1303272000,0.43890000000000001],[1303358400,0.44800000000000001],[1303444800,0.46139999999999998],[1303531200,0.46139999999999998],[1303617600,0.46139999999999998],[1303704000,0.46139999999999998],[1303790400,0.44990000000000002],[1303876800,0.4965],[1303963200,0.51880000000000004],[1304049600,0.51919999999999999],[1304136000,0.51539999999999997],[1304222400,0.51539999999999997],[1304308800,0.51539999999999997],[1304395200,0.51800000000000002],[1304481600,0.51549999999999996],[1304568000,0.51949999999999996],[1304654400,0.49990000000000001],[1304740800,0.51339999999999997],[1304827200,0.51339999999999997],[1304913600,0.51339999999999997],[1305000000,0.5413],[1305086400,0.53469999999999995],[1305172800,0.52629999999999999],[1305259200,0.54100000000000004],[1305345600,0.53449999999999998],[1305432000,0.53449999999999998],[1305518400,0.53449999999999998],[1305604800,0.5343],[1305691200,0.52610000000000001],[1305777600,0.51459999999999995],[1305864000,0.5081],[1305950400,0.51129999999999998],[1306036800,0.51129999999999998],[1306123200,0.51129999999999998],[1306209600,0.51900000000000002],[1306296000,0.52300000000000002],[1306382400,0.51759999999999995],[1306468800,0.50429999999999997],[1306555200,0.49759999999999999],[1306641600,0.49759999999999999],[1306728000,0.49759999999999999],[1306814400,0.49759999999999999],[1306900800,0.50280000000000002],[1306987200,0.49309999999999998],[1307073600,0.50639999999999996],[1307160000,0.50880000000000003],[1307246400,0.50880000000000003],[1307332800,0.50880000000000003],[1307419200,0.50490000000000002],[1307505600,0.50329999999999997],[1307592000,0.49209999999999998],[1307678400,0.44140000000000001],[1307764800,0.44240000000000002],[1307851200,0.44240000000000002],[1307937600,0.44240000000000002],[1308024000,0.43280000000000002],[1308110400,0.42770000000000002],[1308196800,0.42459999999999998],[1308283200,0.41660000000000003],[1308369600,0.41249999999999998],[1308456000,0.41249999999999998],[1308542400,0.41249999999999998],[1308628800,0.41210000000000002],[1308715200,0.41770000000000002],[1308801600,0.43290000000000001],[1308888000,0.43819999999999998],[1308974400,0.44369999999999998],[1309060800,0.44369999999999998],[1309147200,0.44369999999999998],[1309233600,0.44490000000000002],[1309320000,0.46160000000000001],[1309406400,0.47610000000000002],[1309492800,0.47249999999999998],[1309579200,0.47020000000000001],[1309665600,0.47020000000000001],[1309752000,0.47020000000000001],[1309838400,0.47020000000000001],[1309924800,0.47289999999999999],[1310011200,0.45269999999999999],[1310097600,0.45240000000000002],[1310184000,0.45700000000000002],[1310270400,0.45700000000000002],[1310356800,0.45700000000000002],[1310443200,0.4521],[1310529600,0.4627],[1310616000,0.4627],[1310702400,0.45150000000000001],[1310788800,0.45519999999999999],[1310875200,0.45519999999999999],[1310961600,0.45519999999999999],[1311048000,0.44209999999999999],[1311134400,0.45400000000000001],[1311220800,0.44850000000000001],[1311307200,0.45829999999999999],[1311393600,0.45810000000000001],[1311480000,0.45810000000000001],[1311566400,0.45810000000000001],[1311652800,0.443],[1311739200,0.44400000000000001],[1311825600,0.42920000000000003],[1311912000,0.42759999999999998],[1311998400,0.4642],[1312084800,0.4642],[1312171200,0.4642],[1312257600,null],[1312948800,0.26519999999999999],[1313035200,0.249],[1313121600,null],[1313208000,0.26679999999999998],[1313294400,0.26679999999999998],[1313380800,0.26679999999999998],[1313467200,0.2797],[1313553600,0.2787],[1313640000,0.28079999999999999],[1313726400,0.27160000000000001],[1313812800,0.27839999999999998],[1313899200,0.27839999999999998],[1313985600,0.27839999999999998],[1314072000,0.2712],[1314158400,0.28000000000000003],[1314244800,0.27829999999999999],[1314331200,0.27179999999999999],[1314417600,0.27079999999999999],[1314504000,0.27079999999999999],[1314590400,0.27079999999999999],[1314676800,null],[1314763200,0.2727],[1314849600,0.27289999999999998],[1314936000,0.27250000000000002],[1315022400,0.26829999999999998],[1315108800,0.26829999999999998],[1315195200,0.26829999999999998],[1315281600,0.26829999999999998],[1315368000,0.27460000000000001],[1315454400,0.28399999999999997],[1315540800,0.2863],[1315627200,0.2742],[1315713600,0.2742],[1315800000,0.2742],[1315886400,0.2848],[1315972800,0.29849999999999999],[1316059200,0.30009999999999998],[1316145600,0.29720000000000002],[1316232000,0.29859999999999998],[1316318400,0.29859999999999998],[1316404800,0.29859999999999998],[1316491200,0.29559999999999997],[1316577600,0.30640000000000001],[1316664000,0.313],[1316750400,0.29020000000000001],[1316836800,0.29809999999999998],[1316923200,0.29809999999999998],[1317009600,0.29809999999999998],[1317096000,0.28639999999999999],[1317182400,0.28010000000000002],[1317268800,0.26769999999999999],[1317355200,0.26200000000000001],[1317441600,0.2616],[1317528000,0.2616],[1317614400,0.2616],[1317700800,0.23649999999999999],[1317787200,0.25330000000000003],[1317873600,0.2641],[1317960000,0.26240000000000002],[1318046400,0.26000000000000001],[1318132800,0.26000000000000001],[1318219200,0.26000000000000001],[1318305600,0.23649999999999999],[1318392000,0.23369999999999999],[1318478400,null],[1318564800,0.25679999999999997],[1318651200,0.25319999999999998],[1318737600,0.25319999999999998],[1318824000,0.25319999999999998],[1318910400,null],[1319169600,0.24859999999999999],[1319256000,null],[1319515200,0.26119999999999999],[1319601600,null],[1336449600,0.36009999999999998],[1336536000,0.39779999999999999],[1336622400,0.37419999999999998],[1336708800,0.37309999999999999],[1336795200,0.38569999999999999],[1336881600,0.38569999999999999],[1336968000,0.38569999999999999],[1337054400,0.4032],[1337140800,0.39539999999999997],[1337227200,0.38779999999999998],[1337313600,0.37830000000000003],[1337400000,0.37709999999999999],[1337486400,0.37709999999999999],[1337572800,0.37709999999999999],[1337659200,0.38340000000000002],[1337745600,0.38919999999999999],[1337832000,0.39360000000000001],[1337918400,0.39450000000000002],[1338004800,0.3992],[1338091200,0.3992],[1338177600,0.3992],[1338264000,0.3992],[1338350400,0.35610000000000003],[1338436800,0.36940000000000001],[1338523200,0.36840000000000001],[1338609600,0.36380000000000001],[1338696000,0.36380000000000001],[1338782400,0.36380000000000001],[1338868800,0.35139999999999999],[1338955200,0.3584],[1339041600,0.35570000000000002],[1339128000,0.3493],[1339214400,0.35070000000000001],[1339300800,0.35070000000000001],[1339387200,0.35070000000000001],[1339473600,0.33710000000000001],[1339560000,0.34370000000000001],[1339646400,0.34079999999999999],[1339732800,0.34439999999999998],[1339819200,0.34789999999999999],[1339905600,0.34789999999999999],[1339992000,0.34789999999999999],[1340078400,0.35499999999999998],[1340164800,0.35189999999999999],[1340251200,0.36370000000000002],[1340337600,0.35399999999999998],[1340424000,0.37309999999999999],[1340510400,0.37309999999999999],[1340596800,0.37309999999999999],[1340683200,0.35999999999999999],[1340769600,0.3679],[1340856000,0.37919999999999998],[1340942400,0.31840000000000002],[1341028800,0.3483],[1341115200,0.3483],[1341201600,0.3483],[1341288000,0.34810000000000002],[1341374400,0.34820000000000001],[1341460800,0.34820000000000001],[1341547200,0.3483],[1341633600,0.34370000000000001],[1341720000,0.34370000000000001],[1341806400,0.34370000000000001],[1341892800,0.34039999999999998],[1341979200,0.33979999999999999],[1342065600,0.32969999999999999],[1342152000,0.33239999999999997],[1342238400,0.33589999999999998],[1342324800,0.33589999999999998],[1342411200,0.33589999999999998],[1342497600,0.32829999999999998],[1342584000,0.33079999999999998],[1342670400,0.33539999999999998],[1342756800,0.3236],[1342843200,0.31919999999999998],[1342929600,0.31919999999999998],[1343016000,0.31919999999999998],[1343102400,0.31019999999999998],[1343188800,0.3014],[1343275200,0.30520000000000003],[1343361600,0.30780000000000002],[1343448000,0.31109999999999999],[1343534400,0.31109999999999999],[1343620800,0.31109999999999999],[1343707200,0.31509999999999999],[1343793600,0.30620000000000003],[1343880000,0.32929999999999998],[1343966400,0.33129999999999998],[1344052800,0.3301],[1344139200,0.3301],[1344225600,0.3301],[1344312000,0.34910000000000002],[1344398400,0.34639999999999999],[1344484800,0.34179999999999999],[1344571200,0.34720000000000001],[1344657600,0.34799999999999998],[1344744000,0.34799999999999998],[1344830400,0.34799999999999998],[1344916800,0.34699999999999998],[1345003200,0.36130000000000001],[1345089600,0.36780000000000002],[1345176000,0.36940000000000001],[1345262400,0.37140000000000001],[1345348800,0.37140000000000001],[1345435200,0.37140000000000001],[1345521600,0.37159999999999999],[1345608000,0.36959999999999998],[1345694400,0.36930000000000002],[1345780800,0.36409999999999998],[1345867200,0.36220000000000002],[1345953600,0.36220000000000002],[1346040000,0.36220000000000002],[1346126400,0.36199999999999999],[1346212800,0.3659],[1346299200,0.3609],[1346385600,0.35999999999999999],[1346472000,0.36080000000000001],[1346558400,0.36080000000000001],[1346644800,0.36080000000000001],[1346731200,0.36080000000000001],[1346817600,0.36980000000000002],[1346904000,0.37180000000000002],[1346990400,0.38879999999999998],[1347076800,0.38650000000000001],[1347163200,0.38650000000000001],[1347249600,0.38650000000000001],[1347336000,0.38190000000000002],[1347422400,0.37840000000000001],[1347508800,0.3775],[1347595200,0.38090000000000002],[1347681600,0.39560000000000001],[1347768000,0.39560000000000001],[1347854400,0.39560000000000001],[1347940800,0.39090000000000003],[1348027200,0.3901],[1348113600,0.39439999999999997],[1348200000,0.39650000000000002],[1348286400,0.4042],[1348372800,0.4042],[1348459200,0.4042],[1348545600,0.40239999999999998],[1348632000,0.38390000000000002],[1348718400,0.37359999999999999],[1348804800,0.38040000000000002],[1348891200,0.38200000000000001],[1348977600,0.38200000000000001],[1349064000,0.38200000000000001],[1349150400,0.38390000000000002],[1349236800,0.39069999999999999],[1349323200,0.39429999999999998],[1349409600,0.40579999999999999],[1349496000,0.40699999999999997],[1349582400,0.40699999999999997],[1349668800,0.40699999999999997],[1349755200,0.4002],[1349841600,0.39739999999999998],[1349928000,0.38740000000000002],[1350014400,0.38690000000000002],[1350100800,0.36309999999999998],[1350187200,0.36309999999999998],[1350273600,0.36309999999999998],[1350360000,0.36180000000000001],[1350446400,0.36130000000000001],[1350532800,0.36759999999999998],[1350619200,0.3584],[1350705600,0.34310000000000002],[1350792000,0.34310000000000002],[1350878400,0.34310000000000002],[1350964800,0.3407],[1351051200,0.33789999999999998],[1351137600,0.3387],[1351224000,0.3417],[1351310400,0.33739999999999998],[1351396800,0.33739999999999998],[1351483200,0.33739999999999998],[1351569600,0.33739999999999998],[1351656000,0.33739999999999998],[1351742400,0.32840000000000003],[1351828800,0.34520000000000001],[1351915200,null],[1352178000,0.31950000000000001],[1352264400,null],[1362805200,0.38400000000000001],[1362891600,0.38400000000000001],[1362974400,0.38400000000000001],[1363060800,0.38150000000000001],[1363147200,0.37980000000000003],[1363233600,0.38119999999999998],[1363320000,0.38300000000000001],[1363406400,0.37919999999999998],[1363492800,0.37919999999999998],[1363579200,0.37919999999999998],[1363665600,0.37240000000000001],[1363752000,0.378],[1363838400,0.38350000000000001],[1363924800,0.38080000000000003],[1364011200,0.39090000000000003],[1364097600,0.39090000000000003],[1364184000,0.39090000000000003],[1364270400,0.3947],[1364356800,0.39500000000000002],[1364443200,0.39800000000000002],[1364529600,0.40029999999999999],[1364616000,0.40029999999999999],[1364702400,0.40029999999999999],[1364788800,0.40029999999999999],[1364875200,0.3916],[1364961600,0.39090000000000003],[1365048000,0.3785],[1365134400,0.38190000000000002],[1365220800,0.38390000000000002],[1365307200,0.38390000000000002],[1365393600,0.38390000000000002],[1365480000,0.3821],[1365566400,0.38090000000000002],[1365652800,0.3967],[1365739200,0.3972],[1365825600,0.4032],[1365912000,0.4032],[1365998400,0.4032],[1366084800,0.38729999999999998],[1366171200,0.39079999999999998],[1366257600,0.3876],[1366344000,0.378],[1366430400,0.61680000000000001],[1366516800,0.61680000000000001],[1366603200,0.61680000000000001],[1366689600,0.59460000000000002],[1366776000,0.6069],[1366862400,0.58530000000000004],[1366948800,0.57999999999999996],[1367035200,0.56969999999999998],[1367121600,0.56969999999999998],[1367208000,0.56969999999999998],[1367294400,0.56299999999999994],[1367380800,0.55400000000000005],[1367467200,0.55220000000000002],[1367553600,0.56000000000000005],[1367640000,0.54749999999999999],[1367726400,0.54749999999999999],[1367812800,0.54749999999999999],[1367899200,0.55649999999999999],[1367985600,0.54959999999999998],[1368072000,0.54290000000000005],[1368158400,0.5524],[1368244800,0.57950000000000002],[1368331200,0.57950000000000002],[1368417600,0.57950000000000002],[1368504000,0.57889999999999997],[1368590400,0.58640000000000003],[1368676800,0.57379999999999998],[1368763200,0.56389999999999996],[1368849600,0.57509999999999994],[1368936000,0.57509999999999994],[1369022400,0.57509999999999994],[1369108800,0.55789999999999995],[1369195200,0.57450000000000001],[1369281600,0.56640000000000001],[1369368000,0.56499999999999995],[1369454400,0.56540000000000001],[1369540800,0.56540000000000001],[1369627200,0.56540000000000001],[1369713600,0.56540000000000001],[1369800000,0.5645],[1369886400,0.56440000000000001],[1369972800,0.59750000000000003],[1370059200,0.57630000000000003],[1370145600,0.57630000000000003],[1370232000,0.57630000000000003],[1370318400,0.56779999999999997],[1370404800,0.55769999999999997],[1370491200,0.54659999999999997],[1370577600,0.55879999999999996],[1370664000,0.59079999999999999],[1370750400,0.59079999999999999],[1370836800,0.59079999999999999],[1370923200,0.59279999999999999],[1371009600,0.57789999999999997],[1371096000,0.56889999999999996],[1371182400,0.58899999999999997],[1371268800,0.57289999999999996],[1371355200,0.57289999999999996],[1371441600,0.57289999999999996],[1371528000,0.56230000000000002],[1371614400,0.56230000000000002],[1371700800,0.55189999999999995],[1371787200,0.5333],[1371873600,0.53400000000000003],[1371960000,0.53400000000000003],[1372046400,0.53400000000000003],[1372132800,0.54020000000000001],[1372219200,0.55159999999999998],[1372305600,0.56859999999999999],[1372392000,0.57420000000000004],[1372478400,0.56769999999999998],[1372564800,0.56769999999999998],[1372651200,0.56769999999999998],[1372737600,0.57379999999999998],[1372824000,0.56659999999999999],[1372910400,0.5746],[1372996800,0.5746],[1373083200,0.58520000000000005],[1373169600,0.58520000000000005],[1373256000,0.58520000000000005],[1373342400,0.56879999999999997],[1373428800,0.56989999999999996],[1373515200,0.5806],[1373601600,0.60799999999999998],[1373688000,0.63009999999999999],[1373774400,0.63009999999999999],[1373860800,0.63009999999999999],[1373947200,0.62070000000000003],[1374033600,0.61119999999999997],[1374120000,0.60940000000000005],[1374206400,0.6169],[1374292800,0.63149999999999995],[1374379200,0.63149999999999995],[1374465600,0.63149999999999995],[1374552000,0.62929999999999997],[1374638400,0.61950000000000005],[1374724800,0.60709999999999997],[1374811200,0.62329999999999997],[1374897600,0.57110000000000005],[1374984000,0.57110000000000005],[1375070400,0.57110000000000005],[1375156800,0.5645],[1375243200,0.57999999999999996],[1375329600,0.56189999999999996],[1375416000,null],[1378785600,0.32240000000000002],[1378872000,null],[1379044800,0.31780000000000003],[1379131200,null],[1403668800,0.35639999999999999],[1403755200,null],[1403841600,0.35560000000000003],[1403928000,0.35830000000000001],[1404014400,0.35830000000000001],[1404100800,0.35830000000000001],[1404187200,0.36280000000000001],[1404273600,0.36670000000000003],[1404360000,0.3745],[1404446400,0.37640000000000001],[1404532800,0.37640000000000001],[1404619200,0.37640000000000001],[1404705600,0.37640000000000001],[1404792000,0.36890000000000001],[1404878400,0.36259999999999998],[1404964800,0.37309999999999999],[1405051200,0.37240000000000001],[1405137600,0.37780000000000002],[1405224000,0.37780000000000002],[1405310400,0.37780000000000002],[1405396800,0.37440000000000001],[1405483200,0.3669],[1405569600,0.36890000000000001],[1405656000,0.36049999999999999],[1405742400,0.37109999999999999],[1405828800,0.37109999999999999],[1405915200,0.37109999999999999],[1406001600,0.36870000000000003],[1406088000,0.37340000000000001],[1406174400,0.37459999999999999],[1406260800,0.36380000000000001],[1406347200,0.36370000000000002],[1406433600,0.36370000000000002],[1406520000,0.36370000000000002],[1406606400,0.36309999999999998],[1406692800,0.36220000000000002],[1406779200,0.34889999999999999],[1406865600,null],[1411099200,0.33050000000000002],[1411185600,0.35289999999999999],[1411272000,0.35289999999999999],[1411358400,0.35289999999999999],[1411444800,0.35639999999999999],[1411531200,0.35649999999999998],[1411617600,0.37940000000000002],[1411704000,0.37380000000000002],[1411790400,0.38469999999999999],[1411876800,0.38469999999999999],[1411963200,0.38469999999999999],[1412049600,0.38579999999999998],[1412136000,0.37969999999999998],[1412222400,0.36459999999999998],[1412308800,0.35659999999999997],[1412395200,0.36849999999999999],[1412481600,0.36849999999999999],[1412568000,0.36849999999999999],[1412654400,0.3594],[1412740800,0.34989999999999999],[1412827200,0.36499999999999999],[1412913600,0.3594],[1413000000,0.35830000000000001],[1413086400,0.35830000000000001],[1413172800,0.35830000000000001],[1413259200,0.36459999999999998],[1413345600,0.35899999999999999],[1413432000,0.34839999999999999],[1413518400,0.34860000000000002],[1413604800,0.3523],[1413691200,0.3523],[1413777600,0.3523],[1413864000,0.3599],[1413950400,0.37080000000000002],[1414036800,0.36459999999999998],[1414123200,0.37090000000000001],[1414209600,0.3775],[1414296000,0.3775],[1414382400,0.3775],[1414468800,0.38340000000000002],[1414555200,0.39229999999999998],[1414641600,0.3765],[1414728000,0.37880000000000003],[1414814400,0.38329999999999997],[1414900800,0.38329999999999997],[1414990800,0.38329999999999997],[1415077200,0.38450000000000001],[1415163600,0.38790000000000002],[1415250000,0.37890000000000001],[1415336400,0.39700000000000002],[1415422800,0.39329999999999998],[1415509200,0.39329999999999998],[1415595600,0.39329999999999998],[1415682000,0.3967],[1415768400,0.39889999999999998],[1415854800,0.39529999999999998],[1415941200,0.38219999999999998],[1416027600,0.37630000000000002],[1416114000,0.37630000000000002],[1416200400,0.37630000000000002],[1416286800,0.37880000000000003],[1416373200,0.37769999999999998],[1416459600,0.38229999999999997],[1416546000,0.38129999999999997],[1416632400,0.37690000000000001],[1416718800,0.37690000000000001],[1416805200,0.37690000000000001],[1416891600,0.3851],[1416978000,0.38719999999999999],[1417064400,0.39179999999999998],[1417150800,0.39179999999999998],[1417237200,0.39989999999999998],[1417323600,0.39989999999999998],[1417410000,0.39989999999999998],[1417496400,0.39679999999999999],[1417582800,0.40379999999999999],[1417669200,0.4078],[1417755600,0.40179999999999999],[1417842000,0.3997],[1417928400,0.3997],[1418014800,0.3997],[1418101200,0.40579999999999999],[1418187600,0.41099999999999998],[1418274000,0.40029999999999999],[1418360400,0.41120000000000001],[1418446800,0.40300000000000002],[1418533200,0.40300000000000002],[1418619600,0.40300000000000002],[1418706000,0.38090000000000002],[1418792400,0.3745],[1418878800,0.37819999999999998],[1418965200,0.39710000000000001],[1419051600,0.39989999999999998],[1419138000,0.39989999999999998],[1419224400,0.39989999999999998],[1419310800,0.39169999999999999],[1419397200,0.38119999999999998],[1419483600,0.38640000000000002],[1419570000,0.38640000000000002],[1419656400,0.39789999999999998],[1419742800,0.39789999999999998],[1419829200,0.39789999999999998],[1419915600,0.40239999999999998],[1420002000,0.40089999999999998],[1420088400,0.39900000000000002],[1420174800,0.39900000000000002],[1420261200,0.4148],[1420347600,0.4148],[1420434000,0.4148],[1420520400,0.40970000000000001],[1420606800,0.39879999999999999],[1420693200,0.4103],[1420779600,0.42009999999999997],[1420866000,0.41549999999999998],[1420952400,0.41549999999999998],[1421038800,0.41549999999999998],[1421125200,0.4042],[1421211600,0.41120000000000001],[1421298000,0.41170000000000001],[1421384400,0.4027],[1421470800,0.41849999999999998],[1421557200,0.41849999999999998],[1421643600,0.41849999999999998],[1421730000,0.41849999999999998],[1421816400,0.42459999999999998],[1421902800,0.42509999999999998],[1421989200,0.43140000000000001],[1422075600,0.4249],[1422162000,0.4249],[1422248400,0.4249],[1422334800,0.42380000000000001],[1422421200,0.4194],[1422507600,0.41160000000000002],[1422594000,0.38600000000000001],[1422680400,0.37319999999999998],[1422766800,0.37319999999999998],[1422853200,0.37319999999999998],[1422939600,0.37569999999999998],[1423026000,0.36649999999999999],[1423112400,0.3674],[1423198800,0.375],[1423285200,0.36349999999999999],[1423371600,0.36349999999999999],[1423458000,0.36349999999999999],[1423544400,0.36159999999999998],[1423630800,0.36349999999999999],[1423717200,0.36430000000000001],[1423803600,0.3674],[1423890000,0.38059999999999999],[1423976400,0.38059999999999999],[1424062800,0.38059999999999999],[1424149200,0.38059999999999999],[1424235600,0.37980000000000003],[1424322000,0.38090000000000002],[1424408400,0.3745],[1424494800,0.39639999999999997],[1424581200,0.39639999999999997],[1424667600,0.39639999999999997],[1424754000,0.39179999999999998],[1424840400,0.39079999999999998],[1424926800,0.3977],[1425013200,0.40279999999999999],[1425099600,0.40150000000000002],[1425186000,0.40150000000000002],[1425272400,0.40150000000000002],[1425358800,0.4037],[1425445200,0.41489999999999999],[1425531600,0.40329999999999999],[1425618000,0.42830000000000001],[1425704400,0.4239],[1425790800,0.4239],[1425873600,0.4239],[1425960000,0.4259],[1426046400,0.41699999999999998],[1426132800,0.41210000000000002],[1426219200,0.4143],[1426305600,0.41589999999999999],[1426392000,0.41589999999999999],[1426478400,0.41589999999999999],[1426564800,0.42749999999999999],[1426651200,0.43269999999999997],[1426737600,0.43640000000000001],[1426824000,0.45029999999999998],[1426910400,0.43969999999999998],[1426996800,0.43969999999999998],[1427083200,0.43969999999999998],[1427169600,0.42299999999999999],[1427256000,0.41760000000000003],[1427342400,0.39850000000000002],[1427428800,0.39539999999999997],[1427515200,0.40510000000000002],[1427601600,0.40510000000000002],[1427688000,0.40510000000000002],[1427774400,0.40839999999999999],[1427860800,0.39700000000000002],[1427947200,0.39119999999999999],[1428033600,0.39529999999999998],[1428120000,0.39529999999999998],[1428206400,0.39529999999999998],[1428292800,0.39529999999999998],[1428379200,0.39879999999999999],[1428465600,0.40529999999999999],[1428552000,0.41749999999999998],[1428638400,0.42280000000000001],[1428724800,0.43269999999999997],[1428811200,0.43269999999999997],[1428897600,0.43269999999999997],[1428984000,0.42980000000000002],[1429070400,0.43330000000000002],[1429156800,0.43569999999999998],[1429243200,0.4345],[1429329600,0.42249999999999999],[1429416000,0.42249999999999999],[1429502400,0.42249999999999999],[1429588800,0.42299999999999999],[1429675200,0.44500000000000001],[1429761600,0.44590000000000002],[1429848000,0.4556],[1429934400,0.4466],[1430020800,0.4466],[1430107200,0.4466],[1430193600,0.42849999999999999],[1430280000,0.42149999999999999],[1430366400,0.41549999999999998],[1430452800,0.4138],[1430539200,0.42030000000000001],[1430625600,0.42030000000000001],[1430712000,0.42030000000000001],[1430798400,0.42349999999999999],[1430884800,0.40989999999999999],[1430971200,0.4123],[1431057600,0.41899999999999998],[1431144000,0.42630000000000001],[1431230400,0.42630000000000001],[1431316800,0.42630000000000001],[1431403200,0.4153],[1431489600,0.4158],[1431576000,0.42109999999999997],[1431662400,0.41420000000000001],[1431748800,0.42599999999999999],[1431835200,0.42599999999999999],[1431921600,0.42599999999999999],[1432008000,0.4289],[1432094400,0.433],[1432180800,0.4304],[1432267200,0.42380000000000001],[1432353600,0.4244],[1432440000,0.4244],[1432526400,0.4244],[1432612800,0.4244],[1432699200,0.4168],[1432785600,0.43480000000000002],[1432872000,0.43430000000000002],[1432958400,0.4365],[1433044800,0.4365],[1433131200,0.4365],[1433217600,0.43109999999999998],[1433304000,0.42430000000000001],[1433390400,0.4304],[1433476800,0.43049999999999999],[1433563200,0.43109999999999998],[1433649600,0.43109999999999998],[1433736000,0.43109999999999998],[1433822400,0.42609999999999998],[1433908800,0.42099999999999999],[1433995200,0.42459999999999998],[1434081600,0.42770000000000002],[1434168000,0.4204],[1434254400,0.4204],[1434340800,0.4204],[1434427200,0.41770000000000002],[1434513600,0.4173],[1434600000,0.42009999999999997],[1434686400,0.433],[1434772800,0.43380000000000002],[1434859200,0.43380000000000002],[1434945600,0.43380000000000002],[1435032000,0.4355],[1435118400,0.44359999999999999],[1435204800,0.43790000000000001],[1435291200,0.43390000000000001],[1435377600,0.42830000000000001],[1435464000,0.42830000000000001],[1435550400,0.42830000000000001],[1435636800,0.41210000000000002],[1435723200,0.41660000000000003],[1435809600,0.42620000000000002],[1435896000,0.44309999999999999],[1435982400,0.44309999999999999],[1436068800,0.44309999999999999],[1436155200,0.44309999999999999],[1436241600,0.43509999999999999],[1436328000,0.4299],[1436414400,0.41070000000000001],[1436500800,0.4073],[1436587200,0.4133],[1436673600,0.4133],[1436760000,0.4133],[1436846400,0.41699999999999998],[1436932800,0.43490000000000001],[1437019200,0.44819999999999999],[1437105600,0.45079999999999998],[1437192000,0.45129999999999998],[1437278400,0.45129999999999998],[1437364800,0.45129999999999998],[1437451200,0.44840000000000002],[1437537600,0.43940000000000001],[1437624000,0.44059999999999999],[1437710400,0.441],[1437796800,0.4244],[1437883200,0.4244],[1437969600,0.4244],[1438056000,0.4178],[1438142400,0.43509999999999999],[1438228800,0.4254],[1438315200,0.45810000000000001],[1438401600,0.45689999999999997],[1438488000,0.45689999999999997],[1438574400,0.45689999999999997],[1438660800,null],[1438920000,0.31440000000000001],[1439006400,null],[1440043200,0.32369999999999999],[1440129600,null],[1441771200,0.30349999999999999],[1441857600,null],[1441944000,0.30099999999999999],[1442030400,0.30620000000000003],[1442116800,0.30620000000000003],[1442203200,0.30620000000000003],[1442289600,0.308],[1442376000,0.30909999999999999],[1442462400,0.30480000000000002],[1442548800,0.30809999999999998],[1442635200,null],[1447822800,0.29420000000000002],[1447909200,0.30599999999999999],[1447995600,0.29880000000000001],[1448082000,0.29970000000000002],[1448168400,0.29970000000000002],[1448254800,0.29970000000000002],[1448341200,0.30430000000000001],[1448427600,0.30599999999999999],[1448514000,0.30420000000000003],[1448600400,0.30420000000000003],[1448686800,0.30759999999999998],[1448773200,0.30759999999999998],[1448859600,0.30759999999999998],[1448946000,null],[1449118800,0.30199999999999999],[1449205200,null],[1449637200,0.28499999999999998],[1449723600,null],[1450760400,0.27929999999999999],[1450846800,0.28420000000000001],[1450933200,0.2868],[1451019600,0.28949999999999998],[1451106000,0.28949999999999998],[1451192400,0.28949999999999998],[1451278800,0.28949999999999998],[1451365200,0.2878],[1451451600,0.29670000000000002],[1451538000,0.29399999999999998],[1451624400,0.29310000000000003],[1451710800,0.29310000000000003],[1451797200,0.29310000000000003],[1451883600,0.29310000000000003],[1451970000,0.2853],[1452056400,0.28649999999999998],[1452142800,0.28449999999999998],[1452229200,0.26679999999999998],[1452315600,null],[1470369600,0.3216],[1470456000,0.32740000000000002],[1470542400,0.32740000000000002],[1470628800,0.32740000000000002],[1470715200,0.32840000000000003],[1470801600,0.33019999999999999],[1470888000,null],[1471320000,0.32729999999999998],[1471406400,null],[1478840400,0.29580000000000001],[1478926800,null],[1489122000,0.28810000000000002],[1489208400,null],[1490846400,0.33339999999999997],[1490932800,0.33179999999999998],[1491019200,0.33889999999999998],[1491105600,0.33889999999999998],[1491192000,0.33889999999999998],[1491278400,0.33329999999999999],[1491364800,0.34970000000000001],[1491451200,0.3553],[1491537600,0.35649999999999998],[1491624000,0.3614],[1491710400,0.3614],[1491796800,0.3614],[1491883200,0.35639999999999999],[1491969600,0.35749999999999998],[1492056000,0.3589],[1492142400,0.35489999999999999],[1492228800,0.35489999999999999],[1492315200,0.35489999999999999],[1492401600,0.35489999999999999],[1492488000,0.35770000000000002],[1492574400,0.35720000000000002],[1492660800,0.35580000000000001],[1492747200,0.36220000000000002],[1492833600,0.35959999999999998],[1492920000,0.35959999999999998],[1493006400,0.35959999999999998],[1493092800,0.36149999999999999],[1493179200,0.36120000000000002],[1493265600,0.35670000000000002],[1493352000,0.35809999999999997],[1493438400,0.36059999999999998],[1493524800,0.36059999999999998],[1493611200,0.36059999999999998],[1493697600,0.36890000000000001],[1493784000,0.36049999999999999],[1493870400,0.3614],[1493956800,0.35049999999999998],[1494043200,0.34689999999999999],[1494129600,0.34689999999999999],[1494216000,0.34689999999999999],[1494302400,0.34660000000000002],[1494388800,0.35039999999999999],[1494475200,0.3473],[1494561600,0.34789999999999999],[1494648000,0.34610000000000002],[1494734400,0.34610000000000002],[1494820800,0.34610000000000002],[1494907200,0.3518],[1494993600,0.35820000000000002],[1495080000,0.3483],[1495166400,0.35930000000000001],[1495252800,0.3619],[1495339200,0.3619],[1495425600,0.3619],[1495512000,0.36370000000000002],[1495598400,0.35610000000000003],[1495684800,0.35980000000000001],[1495771200,0.35859999999999997],[1495857600,0.3624],[1495944000,0.3624],[1496030400,0.3624],[1496116800,0.3624],[1496203200,0.36249999999999999],[1496289600,0.3715],[1496376000,0.38159999999999999],[1496462400,0.38979999999999998],[1496548800,0.38979999999999998],[1496635200,0.38979999999999998],[1496721600,0.39050000000000001],[1496808000,0.38450000000000001],[1496894400,0.37340000000000001],[1496980800,0.377],[1497067200,0.36890000000000001],[1497153600,0.36890000000000001],[1497240000,0.36890000000000001],[1497326400,0.36830000000000002],[1497412800,0.37030000000000002],[1497499200,0.3755],[1497585600,0.374],[1497672000,0.37259999999999999],[1497758400,0.37259999999999999],[1497844800,0.37259999999999999],[1497931200,0.3795],[1498017600,0.38340000000000002],[1498104000,0.40789999999999998],[1498190400,0.41089999999999999],[1498276800,0.40529999999999999],[1498363200,0.40529999999999999],[1498449600,0.40529999999999999],[1498536000,0.40510000000000002],[1498622400,0.39300000000000002],[1498708800,0.39960000000000001],[1498795200,0.38890000000000002],[1498881600,0.39400000000000002],[1498968000,0.39400000000000002],[1499054400,0.39400000000000002],[1499140800,0.39319999999999999],[1499227200,0.39319999999999999],[1499313600,0.39379999999999998],[1499400000,0.39079999999999998],[1499486400,0.3957],[1499572800,0.3957],[1499659200,0.3957],[1499745600,0.39240000000000003],[1499832000,0.40500000000000003],[1499918400,0.40239999999999998],[1500004800,0.40060000000000001],[1500091200,0.40100000000000002],[1500177600,0.40100000000000002],[1500264000,0.40100000000000002],[1500350400,0.39500000000000002],[1500436800,0.40389999999999998],[1500523200,0.49159999999999998],[1500609600,0.49009999999999998],[1500696000,0.50270000000000004],[1500782400,0.50270000000000004],[1500868800,0.50270000000000004],[1500955200,0.51239999999999997],[1501041600,0.49759999999999999],[1501128000,0.50090000000000001],[1501214400,0.4773],[1501300800,0.47249999999999998],[1501387200,0.47249999999999998],[1501473600,0.47249999999999998],[1501560000,0.46339999999999998],[1501646400,null],[1531368000,0.32690000000000002],[1531454400,0.33339999999999997],[1531540800,0.3367],[1531627200,0.3367],[1531713600,0.3367],[1531800000,0.33639999999999998],[1531886400,0.33939999999999998],[1531972800,0.33550000000000002],[1532059200,0.33360000000000001],[1532145600,0.32950000000000002],[1532232000,0.32950000000000002],[1532318400,0.32950000000000002],[1532404800,0.32700000000000001],[1532491200,0.3256],[1532577600,0.32929999999999998],[1532664000,0.3281],[1532750400,null],[1533009600,0.32379999999999998],[1533096000,0.3266],[1533182400,0.33189999999999997],[1533268800,0.33179999999999998],[1533355200,0.32529999999999998],[1533441600,0.32529999999999998],[1533528000,0.32529999999999998],[1533614400,0.32529999999999998],[1533700800,0.32969999999999999],[1533787200,0.32469999999999999],[1533873600,0.32440000000000002],[1533960000,0.32329999999999998],[1534046400,0.32329999999999998],[1534132800,0.32329999999999998],[1534219200,0.32300000000000001],[1534305600,0.32390000000000002],[1534392000,0.31840000000000002],[1534478400,0.32190000000000002],[1534564800,0.32450000000000001],[1534651200,0.32450000000000001],[1534737600,0.32450000000000001],[1534824000,0.32319999999999999],[1534910400,0.32519999999999999],[1534996800,0.32740000000000002],[1535083200,0.32219999999999999],[1535169600,0.32450000000000001],[1535256000,0.32450000000000001],[1535342400,0.32450000000000001],[1535428800,0.33040000000000003],[1535515200,0.3327],[1535601600,0.34000000000000002],[1535688000,0.34139999999999998],[1535774400,0.33789999999999998],[1535860800,0.33789999999999998],[1535947200,0.33789999999999998],[1536033600,0.33789999999999998],[1536120000,0.33510000000000001],[1536206400,0.33639999999999998],[1536292800,0.33029999999999998],[1536379200,0.32869999999999999],[1536465600,0.32869999999999999],[1536552000,0.32869999999999999],[1536638400,0.32800000000000001],[1536724800,0.32700000000000001],[1536811200,0.3276],[1536897600,0.33090000000000003],[1536984000,0.32979999999999998],[1537070400,0.32979999999999998],[1537156800,0.32979999999999998],[1537243200,0.32429999999999998],[1537329600,0.3261],[1537416000,0.32590000000000002],[1537502400,0.33339999999999997],[1537588800,0.33200000000000002],[1537675200,0.33200000000000002],[1537761600,0.33200000000000002],[1537848000,0.33529999999999999],[1537934400,0.33629999999999999],[1538020800,0.34260000000000002],[1538107200,0.34820000000000001],[1538193600,0.35370000000000001],[1538280000,0.35370000000000001],[1538366400,0.35370000000000001],[1538452800,0.35220000000000001],[1538539200,0.35370000000000001],[1538625600,0.35289999999999999],[1538712000,0.3468],[1538798400,0.34639999999999999],[1538884800,0.34639999999999999],[1538971200,0.34639999999999999],[1539057600,0.34200000000000003],[1539144000,0.34210000000000002],[1539230400,0.32579999999999998],[1539316800,0.32369999999999999],[1539403200,0.3327],[1539489600,0.3327],[1539576000,0.3327],[1539662400,0.32700000000000001],[1539748800,0.3412],[1539835200,0.34100000000000003],[1539921600,0.32919999999999999],[1540008000,0.32300000000000001],[1540094400,0.32300000000000001],[1540180800,0.32300000000000001],[1540267200,0.32440000000000002],[1540353600,0.31890000000000002],[1540440000,0.29959999999999998],[1540526400,0.30520000000000003],[1540612800,0.31269999999999998],[1540699200,0.31269999999999998],[1540785600,0.31269999999999998],[1540872000,0.314],[1540958400,0.31519999999999998],[1541044800,0.31319999999999998],[1541131200,0.32379999999999998],[1541217600,0.31969999999999998],[1541304000,0.31969999999999998],[1541394000,0.31969999999999998],[1541480400,0.32190000000000002],[1541566800,0.32340000000000002],[1541653200,0.33850000000000002],[1541739600,0.33200000000000002],[1541826000,0.33289999999999997],[1541912400,0.33289999999999997],[1541998800,0.33289999999999997],[1542085200,0.31950000000000001],[1542171600,0.31409999999999999],[1542258000,0.3034],[1542344400,0.30830000000000002],[1542430800,0.30620000000000003],[1542517200,0.30620000000000003],[1542603600,0.30620000000000003],[1542690000,0.29970000000000002],[1542776400,0.29770000000000002],[1542862800,0.29820000000000002],[1542949200,0.29820000000000002],[1543035600,0.29920000000000002],[1543122000,0.29920000000000002],[1543208400,0.29920000000000002],[1543294800,0.312],[1543381200,0.32629999999999998],[1543467600,0.33050000000000002],[1543554000,0.3337],[1543640400,0.33579999999999999],[1543726800,0.33579999999999999],[1543813200,0.33579999999999999],[1543899600,0.34239999999999998],[1543986000,0.33000000000000002],[1544072400,0.33000000000000002],[1544158800,0.33200000000000002],[1544245200,0.3196],[1544331600,0.3196],[1544418000,0.3196],[1544504400,0.32140000000000002],[1544590800,0.3211],[1544677200,0.32440000000000002],[1544763600,0.32129999999999997],[1544850000,0.316],[1544936400,0.316],[1545022800,0.316],[1545109200,0.30809999999999998],[1545195600,0.30220000000000002],[1545282000,0.29409999999999997],[1545368400,0.2989],[1545454800,0.29020000000000001],[1545541200,0.29020000000000001],[1545627600,0.29020000000000001],[1545714000,0.28110000000000002],[1545800400,0.28110000000000002],[1545886800,0.29920000000000002],[1545973200,0.29980000000000001],[1546059600,0.29830000000000001],[1546146000,0.29830000000000001],[1546232400,0.29830000000000001],[1546318800,0.30649999999999999],[1546405200,0.30649999999999999],[1546491600,0.30309999999999998],[1546578000,0.30399999999999999],[1546664400,0.32140000000000002],[1546750800,0.32140000000000002],[1546837200,0.32140000000000002],[1546923600,0.32829999999999998],[1547010000,0.33279999999999998],[1547096400,0.34029999999999999],[1547182800,0.3483],[1547269200,0.35220000000000001],[1547355600,0.35220000000000001],[1547442000,0.35220000000000001],[1547528400,0.34410000000000002],[1547614800,0.34889999999999999],[1547701200,0.3478],[1547787600,0.35620000000000002],[1547874000,0.36399999999999999],[1547960400,0.36399999999999999],[1548046800,0.36399999999999999],[1548133200,0.36399999999999999],[1548219600,0.36180000000000001],[1548306000,0.35499999999999998],[1548392400,0.34799999999999998],[1548478800,0.3538],[1548565200,0.3538],[1548651600,0.3538],[1548738000,0.3513],[1548824400,0.35010000000000002],[1548910800,0.35149999999999998],[1548997200,0.35970000000000002],[1549083600,0.36080000000000001],[1549170000,0.36080000000000001],[1549256400,0.36080000000000001],[1549342800,0.3538],[1549429200,0.35120000000000001],[1549515600,0.34320000000000001],[1549602000,0.33800000000000002],[1549688400,0.3407],[1549774800,0.3407],[1549861200,0.3407],[1549947600,0.3412],[1550034000,0.3463],[1550120400,0.3483],[1550206800,0.34949999999999998],[1550293200,0.35389999999999999],[1550379600,0.35389999999999999],[1550466000,0.35389999999999999],[1550552400,0.35389999999999999],[1550638800,0.35160000000000002],[1550725200,0.3538],[1550811600,0.34489999999999998],[1550898000,0.34970000000000001],[1550984400,0.34970000000000001],[1551070800,0.34970000000000001],[1551157200,0.35089999999999999],[1551243600,0.3553],[1551330000,0.35730000000000001],[1551416400,0.35439999999999999],[1551502800,0.36109999999999998],[1551589200,0.36109999999999998],[1551675600,0.36109999999999998],[1551762000,0.35759999999999997],[1551848400,0.35289999999999999],[1551934800,0.33979999999999999],[1552021200,0.33550000000000002],[1552107600,0.33350000000000002],[1552194000,0.33350000000000002],[1552276800,0.33350000000000002],[1552363200,0.33979999999999999],[1552449600,0.34389999999999998],[1552536000,0.34960000000000002],[1552622400,0.35039999999999999],[1552708800,0.3533],[1552795200,0.3533],[1552881600,0.3533],[1552968000,0.35220000000000001],[1553054400,0.34160000000000001],[1553140800,0.33839999999999998],[1553227200,0.34420000000000001],[1553313600,0.34260000000000002],[1553400000,0.34260000000000002],[1553486400,0.34260000000000002],[1553572800,0.34749999999999998],[1553659200,0.35899999999999999],[1553745600,0.35139999999999999],[1553832000,0.34539999999999998],[1553918400,0.34839999999999999],[1554004800,0.34839999999999999],[1554091200,0.34839999999999999],[1554177600,0.35260000000000002],[1554264000,0.35499999999999998],[1554350400,0.35599999999999998],[1554436800,0.34870000000000001],[1554523200,0.35759999999999997],[1554609600,0.35759999999999997],[1554696000,0.35759999999999997],[1554782400,0.35709999999999997],[1554868800,0.35580000000000001],[1554955200,0.35970000000000002],[1555041600,0.34939999999999999],[1555128000,0.34389999999999998],[1555214400,0.34389999999999998],[1555300800,0.34389999999999998],[1555387200,0.34379999999999999],[1555473600,0.33700000000000002],[1555560000,null],[1555646400,0.31440000000000001],[1555732800,0.31440000000000001],[1555819200,0.31440000000000001],[1555905600,0.31440000000000001],[1555992000,0.31540000000000001],[1556078400,0.32890000000000003],[1556164800,0.32440000000000002],[1556251200,0.32779999999999998],[1556337600,0.32619999999999999],[1556424000,0.32619999999999999],[1556510400,0.32619999999999999],[1556596800,0.32540000000000002],[1556683200,null],[1556769600,0.32619999999999999],[1556856000,0.32069999999999999],[1556942400,0.32890000000000003],[1557028800,0.32890000000000003],[1557115200,0.32890000000000003],[1557201600,0.3306],[1557288000,0.32250000000000001],[1557374400,0.31969999999999998],[1557460800,0.32150000000000001],[1557547200,0.31990000000000002],[1557633600,0.31990000000000002],[1557720000,0.31990000000000002],[1557806400,0.31219999999999998],[1557892800,0.31619999999999998],[1557979200,0.31709999999999999],[1558065600,0.32440000000000002],[1558152000,0.3216],[1558238400,0.3216],[1558324800,0.3216],[1558411200,0.31530000000000002],[1558497600,0.32219999999999999],[1558584000,0.3291],[1558670400,0.33090000000000003],[1558756800,0.3291],[1558843200,0.3291],[1558929600,0.3291],[1559016000,0.3291],[1559102400,0.33029999999999998],[1559188800,0.31869999999999998],[1559275200,0.3261],[1559361600,0.31919999999999998],[1559448000,0.31919999999999998],[1559534400,0.31919999999999998],[1559620800,0.3216],[1559707200,0.33090000000000003],[1559793600,0.3352],[1559880000,0.32469999999999999],[1559966400,0.33489999999999998],[1560052800,0.33489999999999998],[1560139200,0.33489999999999998],[1560225600,0.33279999999999998],[1560312000,0.33050000000000002],[1560398400,0.32790000000000002],[1560484800,0.32500000000000001],[1560571200,0.32669999999999999],[1560657600,0.32669999999999999],[1560744000,0.32669999999999999],[1560830400,0.33389999999999997],[1560916800,0.34189999999999998],[1561003200,0.3493],[1561089600,0.35089999999999999],[1561176000,0.35489999999999999],[1561262400,0.35489999999999999],[1561348800,0.35489999999999999],[1561435200,0.34860000000000002],[1561521600,0.34670000000000001],[1561608000,0.34210000000000002],[1561694400,0.34429999999999999],[1561780800,0.35410000000000003],[1561867200,0.35410000000000003],[1561953600,0.35410000000000003],[1562040000,0.3513],[1562126400,0.34699999999999998],[1562212800,0.35439999999999999],[1562299200,0.35439999999999999],[1562385600,0.34449999999999997],[1562472000,0.34449999999999997],[1562558400,0.34449999999999997],[1562644800,0.34039999999999998],[1562731200,0.34429999999999999],[1562817600,0.34420000000000001],[1562904000,0.33800000000000002],[1562990400,0.33679999999999999],[1563076800,0.33679999999999999],[1563163200,0.33679999999999999],[1563249600,0.33789999999999998],[1563336000,0.33729999999999999],[1563422400,0.33950000000000002],[1563508800,0.34139999999999998],[1563595200,0.3337],[1563681600,0.3337],[1563768000,0.3337],[1563854400,0.33329999999999999],[1563940800,0.33529999999999999],[1564027200,null],[1564718400,0.34660000000000002],[1564804800,0.3448],[1564891200,0.3448],[1564977600,0.3448],[1565064000,0.33979999999999999],[1565150400,0.34150000000000003],[1565236800,0.34050000000000002],[1565323200,0.35449999999999998],[1565409600,0.35489999999999999],[1565496000,0.35489999999999999],[1565582400,0.35489999999999999],[1565668800,0.3493],[1565755200,0.35580000000000001],[1565841600,0.34870000000000001],[1565928000,0.3523],[1566014400,0.35999999999999999],[1566100800,0.35999999999999999],[1566187200,0.35999999999999999],[1566273600,0.36409999999999998],[1566360000,0.3569],[1566446400,0.36070000000000002],[1566532800,0.35599999999999998],[1566619200,0.34960000000000002],[1566705600,0.34960000000000002],[1566792000,0.34960000000000002],[1566878400,0.34989999999999999],[1566964800,0.34460000000000002],[1567051200,0.34489999999999998],[1567137600,0.34670000000000001],[1567224000,0.34970000000000001],[1567310400,0.34970000000000001],[1567396800,0.34970000000000001],[1567483200,0.34970000000000001],[1567569600,0.34739999999999999],[1567656000,0.34449999999999997],[1567742400,0.34899999999999998],[1567828800,0.35210000000000002],[1567915200,0.35210000000000002],[1568001600,0.35210000000000002],[1568088000,0.3397],[1568174400,0.33310000000000001],[1568260800,0.33789999999999998],[1568347200,0.3377],[1568433600,0.34210000000000002],[1568520000,0.34210000000000002],[1568606400,0.34210000000000002],[1568692800,0.34749999999999998],[1568779200,0.34570000000000001],[1568865600,0.34289999999999998],[1568952000,0.34639999999999999],[1569038400,0.35020000000000001],[1569124800,0.35020000000000001],[1569211200,0.35020000000000001],[1569297600,0.34649999999999997],[1569384000,0.3397],[1569470400,0.33760000000000001],[1569556800,0.3342],[1569643200,0.32840000000000003],[1569729600,0.32840000000000003],[1569816000,0.32840000000000003],[1569902400,0.3327],[1569988800,0.32800000000000001],[1570075200,0.32700000000000001],[1570161600,0.33510000000000001],[1570248000,0.33939999999999998],[1570334400,0.33939999999999998],[1570420800,0.33939999999999998],[1570507200,0.33850000000000002],[1570593600,0.3332],[1570680000,0.33110000000000001],[1570766400,0.33429999999999999],[1570852800,0.33839999999999998],[1570939200,0.33839999999999998],[1571025600,0.33839999999999998],[1571112000,0.34050000000000002],[1571198400,0.34549999999999997],[1571284800,0.34610000000000002],[1571371200,0.34989999999999999],[1571457600,0.34810000000000002],[1571544000,0.34810000000000002],[1571630400,0.34810000000000002],[1571716800,0.36249999999999999],[1571803200,0.37719999999999998],[1571889600,0.37690000000000001],[1571976000,0.38340000000000002],[1572062400,0.38390000000000002],[1572148800,0.38390000000000002],[1572235200,0.38390000000000002],[1572321600,0.38229999999999997],[1572408000,0.39240000000000003],[1572494400,0.39479999999999998],[1572580800,0.38819999999999999],[1572667200,0.40129999999999999],[1572753600,0.40129999999999999],[1572843600,0.40129999999999999],[1572930000,0.3977],[1573016400,0.3921],[1573102800,0.39019999999999999],[1573189200,0.38990000000000002],[1573275600,0.40160000000000001],[1573362000,0.40160000000000001],[1573448400,0.40160000000000001],[1573534800,0.40229999999999999],[1573621200,0.40589999999999998],[1573707600,0.41199999999999998],[1573794000,0.40670000000000001],[1573880400,0.41570000000000001],[1573966800,0.41570000000000001],[1574053200,0.41570000000000001],[1574139600,0.41649999999999998],[1574226000,0.42680000000000001],[1574312400,0.42730000000000001],[1574398800,0.42680000000000001],[1574485200,0.43159999999999998],[1574571600,0.43159999999999998],[1574658000,0.43159999999999998],[1574744400,0.44259999999999999],[1574830800,0.43230000000000002],[1574917200,0.43390000000000001],[1575003600,0.43390000000000001],[1575090000,0.4375],[1575176400,0.4375],[1575262800,0.4375],[1575349200,0.43609999999999999],[1575435600,0.43840000000000001],[1575522000,0.44290000000000002],[1575608400,0.4415],[1575694800,0.44119999999999998],[1575781200,0.44119999999999998],[1575867600,0.44119999999999998],[1575954000,0.43269999999999997],[1576040400,0.43490000000000001],[1576126800,0.43480000000000002],[1576213200,0.43459999999999999],[1576299600,0.432],[1576386000,0.432],[1576472400,0.432],[1576558800,0.43240000000000001],[1576645200,0.42770000000000002],[1576731600,0.43140000000000001],[1576818000,0.42930000000000001],[1576904400,0.43380000000000002],[1576990800,0.43380000000000002],[1577077200,0.43380000000000002],[1577163600,0.432],[1577250000,0.43390000000000001],[1577336400,0.43390000000000001],[1577422800,0.43219999999999997],[1577509200,0.43419999999999997],[1577595600,0.43419999999999997],[1577682000,0.43419999999999997],[1577768400,0.43059999999999998],[1577854800,0.43140000000000001],[1577941200,0.43140000000000001],[1578027600,0.43020000000000003],[1578114000,0.42809999999999998],[1578200400,0.42809999999999998],[1578286800,0.42809999999999998],[1578373200,0.43990000000000001],[1578459600,0.438],[1578546000,0.45000000000000001],[1578632400,0.44690000000000002],[1578718800,0.44400000000000001],[1578805200,0.44400000000000001],[1578891600,0.44400000000000001],[1578978000,0.43880000000000002],[1579064400,0.44569999999999999],[1579150800,0.45579999999999998],[1579237200,0.4582],[1579323600,0.45729999999999998],[1579410000,0.45729999999999998],[1579496400,0.45729999999999998],[1579582800,0.45729999999999998],[1579669200,0.45500000000000002],[1579755600,0.45519999999999999],[1579842000,0.45319999999999999],[1579928400,0.44390000000000002],[1580014800,0.44390000000000002],[1580101200,0.44390000000000002],[1580187600,0.44159999999999999],[1580274000,0.45040000000000002],[1580360400,0.45150000000000001],[1580446800,0.44740000000000002],[1580533200,0.44140000000000001],[1580619600,0.44140000000000001],[1580706000,0.44140000000000001],[1580792400,0.44750000000000001],[1580878800,0.46539999999999998],[1580965200,0.46750000000000003],[1581051600,0.4622],[1581138000,0.46460000000000001],[1581224400,0.46460000000000001],[1581310800,0.46460000000000001],[1581397200,0.47410000000000002],[1581483600,0.47970000000000002],[1581570000,0.46829999999999999],[1581656400,0.46389999999999998],[1581742800,0.47160000000000002],[1581829200,0.47160000000000002],[1581915600,0.47160000000000002],[1582002000,0.47160000000000002],[1582088400,0.47589999999999999],[1582174800,0.47810000000000002],[1582261200,0.47549999999999998],[1582347600,0.47970000000000002],[1582434000,0.47970000000000002],[1582520400,0.47970000000000002],[1582606800,0.46360000000000001],[1582693200,0.44919999999999999],[1582779600,0.45319999999999999],[1582866000,0.4375],[1582952400,0.43780000000000002],[1583038800,0.43780000000000002],[1583125200,0.43780000000000002],[1583211600,0.45429999999999998],[1583298000,0.4491],[1583384400,0.48249999999999998],[1583470800,0.46739999999999998],[1583557200,0.45789999999999997],[1583643600,0.45789999999999997],[1583726400,0.45789999999999997],[1583812800,0.4294],[1583899200,0.45129999999999998],[1583985600,0.42849999999999999],[1584072000,0.39529999999999998],[1584158400,0.42680000000000001],[1584244800,0.42680000000000001],[1584331200,0.42680000000000001],[1584417600,0.3831],[1584504000,0.4022],[1584590400,0.40229999999999999],[1584676800,0.41149999999999998],[1584763200,0.39489999999999997],[1584849600,0.39489999999999997],[1584936000,0.39489999999999997],[1585022400,0.38369999999999999],[1585108800,0.42449999999999999],[1585195200,0.40110000000000001],[1585281600,0.42949999999999999],[1585368000,0.41810000000000003],[1585454400,0.41810000000000003],[1585540800,0.41810000000000003],[1585627200,0.44579999999999997],[1585713600,0.4572],[1585800000,0.434],[1585886400,0.4642],[1585972800,0.45839999999999997],[1586059200,0.45839999999999997],[1586145600,0.45839999999999997],[1586232000,0.49080000000000001],[1586318400,0.47749999999999998],[1586404800,0.4829],[1586491200,0.48280000000000001],[1586577600,0.48280000000000001],[1586664000,0.48280000000000001],[1586750400,0.48280000000000001],[1586836800,0.49259999999999998],[1586923200,0.51029999999999998],[1587009600,0.49409999999999998],[1587096000,0.51119999999999999],[1587182400,0.52410000000000001],[1587268800,0.52410000000000001],[1587355200,0.52410000000000001],[1587441600,0.53069999999999995],[1587528000,0.51129999999999998],[1587614400,0.52259999999999995],[1587700800,0.52300000000000002],[1587787200,0.52859999999999996],[1587873600,0.52859999999999996],[1587960000,0.52859999999999996],[1588046400,0.52859999999999996],[1588132800,0.50700000000000001],[1588219200,0.496],[1588305600,0.49399999999999999],[1588392000,0.50219999999999998],[1588478400,0.50219999999999998],[1588564800,0.50219999999999998],[1588651200,0.52010000000000001],[1588737600,0.53669999999999995],[1588824000,0.53080000000000005],[1588910400,0.52980000000000005],[1588996800,0.53459999999999996],[1589083200,0.53459999999999996],[1589169600,0.53459999999999996],[1589256000,0.55859999999999999],[1589342400,0.53979999999999995],[1589428800,0.54020000000000001],[1589515200,0.53879999999999995],[1589601600,0.56369999999999998],[1589688000,0.56369999999999998],[1589774400,0.56369999999999998],[1589860800,0.55840000000000001],[1589947200,0.55579999999999996],[1590033600,0.55959999999999999],[1590120000,0.55879999999999996],[1590206400,0.56010000000000004],[1590292800,0.56010000000000004],[1590379200,0.56010000000000004],[1590465600,0.56010000000000004],[1590552000,0.52649999999999997],[1590638400,0.55120000000000002],[1590724800,0.54949999999999999],[1590811200,0.56720000000000004],[1590897600,0.56720000000000004],[1590984000,0.56720000000000004],[1591070400,0.56659999999999999],[1591156800,0.56189999999999996],[1591243200,0.54820000000000002],[1591329600,0.54020000000000001],[1591416000,0.52629999999999999],[1591502400,0.52629999999999999],[1591588800,0.52629999999999999],[1591675200,0.52759999999999996],[1591761600,0.53839999999999999],[1591848000,0.54410000000000003],[1591934400,0.51959999999999995],[1592020800,0.52859999999999996],[1592107200,0.52859999999999996],[1592193600,0.52859999999999996],[1592280000,0.52869999999999995],[1592366400,0.5413],[1592452800,0.5534],[1592539200,0.55049999999999999],[1592625600,0.57769999999999999],[1592712000,0.57769999999999999],[1592798400,0.57769999999999999],[1592884800,0.57799999999999996],[1592971200,0.5796],[1593057600,0.56899999999999995],[1593144000,0.57820000000000005],[1593230400,0.56000000000000005],[1593316800,0.56000000000000005],[1593403200,0.56000000000000005],[1593489600,0.5585],[1593576000,0.56910000000000005],[1593662400,0.5605],[1593748800,0.57150000000000001],[1593835200,0.57150000000000001],[1593921600,0.57150000000000001],[1594008000,0.57150000000000001],[1594094400,0.57199999999999995],[1594180800,0.58740000000000003],[1594267200,0.58109999999999995],[1594353600,0.57750000000000001],[1594440000,0.57599999999999996],[1594526400,0.57599999999999996],[1594612800,0.57599999999999996],[1594699200,0.55789999999999995],[1594785600,0.57840000000000003],[1594872000,0.58189999999999997],[1594958400,0.57350000000000001],[1595044800,0.5827],[1595131200,0.5827],[1595217600,0.5827],[1595304000,0.59589999999999999],[1595390400,0.57389999999999997],[1595476800,0.57630000000000003],[1595563200,0.56699999999999995],[1595649600,0.55600000000000005],[1595736000,0.55600000000000005],[1595822400,0.55600000000000005],[1595908800,0.56869999999999998],[1595995200,0.55740000000000001],[1596081600,0.56040000000000001],[1596168000,0.5625],[1596254400,0.54559999999999997],[1596340800,0.54559999999999997],[1596427200,0.54559999999999997],[1596513600,null],[1628136000,0.31119999999999998],[1628222400,0.32000000000000001],[1628308800,0.31609999999999999],[1628395200,0.31609999999999999],[1628481600,0.31609999999999999],[1628568000,0.31509999999999999],[1628654400,null],[1629432000,0.29830000000000001],[1629518400,0.29920000000000002],[1629604800,0.29920000000000002],[1629691200,0.29920000000000002],[1629777600,null],[1629864000,0.31069999999999998],[1629950400,0.31430000000000002],[1630036800,null],[1638421200,0.31759999999999999],[1638507600,0.31840000000000002],[1638594000,0.31619999999999998],[1638680400,0.31619999999999998],[1638766800,0.31619999999999998],[1638853200,0.32100000000000001],[1638939600,0.32169999999999999],[1639026000,0.32519999999999999],[1639112400,0.32629999999999998],[1639198800,0.32440000000000002],[1639285200,0.32440000000000002],[1639371600,0.32440000000000002],[1639458000,0.3216],[1639544400,0.3231],[1639630800,0.32390000000000002],[1639717200,0.32579999999999998],[1639803600,0.33179999999999998],[1639890000,0.33179999999999998],[1639976400,0.33179999999999998],[1640062800,0.33279999999999998],[1640149200,0.34150000000000003],[1640235600,0.3478],[1640322000,0.34870000000000001],[1640408400,0.34870000000000001],[1640494800,0.34870000000000001],[1640581200,0.34870000000000001],[1640667600,0.34639999999999999],[1640754000,0.3448],[1640840400,0.34560000000000002],[1640926800,0.34460000000000002],[1641013200,0.3402],[1641099600,0.3402],[1641186000,0.3402],[1641272400,0.34999999999999998],[1641358800,0.35160000000000002],[1641445200,0.34999999999999998],[1641531600,0.35339999999999999],[1641618000,0.35699999999999998],[1641704400,0.35699999999999998],[1641790800,0.35699999999999998],[1641877200,0.36030000000000001],[1641963600,0.36659999999999998],[1642050000,0.36559999999999998],[1642136400,0.36699999999999999],[1642222800,0.38390000000000002],[1642309200,0.38390000000000002],[1642395600,0.38390000000000002],[1642482000,0.38390000000000002],[1642568400,0.37969999999999998],[1642654800,0.3765],[1642741200,0.37280000000000002],[1642827600,0.36969999999999997],[1642914000,0.36969999999999997],[1643000400,0.36969999999999997],[1643086800,0.37130000000000002],[1643173200,0.3725],[1643259600,0.37269999999999998],[1643346000,0.37359999999999999],[1643432400,0.39489999999999997],[1643518800,0.39489999999999997],[1643605200,0.39489999999999997],[1643691600,0.3957],[1643778000,0.40310000000000001],[1643864400,0.41420000000000001],[1643950800,0.39789999999999998],[1644037200,0.3957],[1644123600,0.3957],[1644210000,0.3957],[1644296400,0.40110000000000001],[1644382800,0.39639999999999997],[1644469200,0.40329999999999999],[1644555600,0.39090000000000003],[1644642000,0.3901],[1644728400,0.3901],[1644814800,0.3901],[1644901200,0.3836],[1644987600,0.38840000000000002],[1645074000,0.39340000000000003],[1645160400,0.3886],[1645246800,0.38250000000000001],[1645333200,0.38250000000000001],[1645419600,0.38250000000000001],[1645506000,0.38250000000000001],[1645592400,0.3821],[1645678800,0.38300000000000001],[1645765200,0.38219999999999998],[1645851600,0.38490000000000002],[1645938000,0.38490000000000002],[1646024400,0.38490000000000002],[1646110800,0.38750000000000001],[1646197200,0.38679999999999998],[1646283600,0.39350000000000002],[1646370000,0.39379999999999998],[1646456400,0.39960000000000001],[1646542800,0.39960000000000001],[1646629200,0.39960000000000001],[1646715600,0.39329999999999998],[1646802000,0.4032],[1646888400,0.40339999999999998],[1646974800,0.41160000000000002],[1647061200,0.40129999999999999],[1647147600,0.40129999999999999],[1647230400,0.40129999999999999],[1647316800,0.40570000000000001],[1647403200,0.41249999999999998],[1647489600,0.41710000000000003],[1647576000,0.42349999999999999],[1647662400,0.42070000000000002],[1647748800,0.42070000000000002],[1647835200,0.42070000000000002],[1647921600,0.42749999999999999],[1648008000,0.42999999999999999],[1648094400,0.42630000000000001],[1648180800,0.43380000000000002],[1648267200,0.44030000000000002],[1648353600,0.44030000000000002],[1648440000,0.44030000000000002],[1648526400,0.44040000000000001],[1648612800,0.44579999999999997],[1648699200,0.44469999999999998],[1648785600,0.45419999999999999],[1648872000,0.46429999999999999],[1648958400,0.46429999999999999],[1649044800,0.46429999999999999],[1649131200,0.46949999999999997],[1649217600,0.46729999999999999],[1649304000,0.4672],[1649390400,0.47049999999999997],[1649476800,0.4803],[1649563200,0.4803],[1649649600,0.4803],[1649736000,0.48080000000000001],[1649822400,0.48399999999999999],[1649908800,0.50639999999999996],[1649995200,0.50390000000000001],[1650081600,0.50390000000000001],[1650168000,0.50390000000000001],[1650254400,0.50390000000000001],[1650340800,0.49719999999999998],[1650427200,0.496],[1650513600,0.49980000000000002],[1650600000,0.48870000000000002],[1650686400,0.4672],[1650772800,0.4672],[1650859200,0.4672],[1650945600,0.46560000000000001],[1651032000,0.45810000000000001],[1651118400,0.45889999999999997],[1651204800,0.46529999999999999],[1651291200,0.47160000000000002],[1651377600,0.47160000000000002],[1651464000,0.47160000000000002],[1651550400,0.4541],[1651636800,0.4698],[1651723200,0.47999999999999998],[1651809600,0.46639999999999998],[1651896000,0.44629999999999997],[1651982400,0.44629999999999997],[1652068800,0.44629999999999997],[1652155200,0.39889999999999998],[1652241600,0.4093],[1652328000,0.4022],[1652414400,0.41110000000000002],[1652500800,0.42649999999999999],[1652587200,0.42649999999999999],[1652673600,0.42649999999999999],[1652760000,0.442],[1652846400,0.45910000000000001],[1652932800,0.44019999999999998],[1653019200,0.44490000000000002],[1653105600,0.45029999999999998],[1653192000,0.45029999999999998],[1653278400,0.45029999999999998],[1653364800,0.46889999999999998],[1653451200,0.4657],[1653537600,0.47410000000000002],[1653624000,0.4753],[1653710400,0.48509999999999998],[1653796800,0.48509999999999998],[1653883200,0.48509999999999998],[1653969600,0.48509999999999998],[1654056000,0.47549999999999998],[1654142400,0.47820000000000001],[1654228800,0.4773],[1654315200,0.47789999999999999],[1654401600,0.47789999999999999],[1654488000,0.47789999999999999],[1654574400,0.47549999999999998],[1654660800,0.48799999999999999],[1654747200,0.49170000000000003],[1654833600,0.46079999999999999],[1654920000,0.4501],[1655006400,0.4501],[1655092800,0.4501],[1655179200,0.42370000000000002],[1655265600,0.42999999999999999],[1655352000,0.436],[1655438400,0.42349999999999999],[1655524800,0.43980000000000002],[1655611200,0.43980000000000002],[1655697600,0.43980000000000002],[1655784000,0.43980000000000002],[1655870400,0.45429999999999998],[1655956800,0.45279999999999998],[1656043200,0.4657],[1656129600,0.48399999999999999],[1656216000,0.48399999999999999],[1656302400,0.48399999999999999],[1656388800,0.47899999999999998],[1656475200,0.46500000000000002],[1656561600,0.46679999999999999],[1656648000,0.46610000000000001],[1656734400,0.47620000000000001],[1656820800,0.47620000000000001],[1656907200,0.47620000000000001],[1656993600,0.47620000000000001],[1657080000,0.4738],[1657166400,0.4733],[1657252800,0.48199999999999998],[1657339200,0.48230000000000001],[1657425600,0.48230000000000001],[1657512000,0.48230000000000001],[1657598400,0.47910000000000003],[1657684800,0.47289999999999999],[1657771200,0.4713],[1657857600,0.46360000000000001],[1657944000,0.47570000000000001],[1658030400,0.47570000000000001],[1658116800,0.47570000000000001],[1658203200,0.46870000000000001],[1658289600,0.47739999999999999],[1658376000,0.47299999999999998],[1658462400,0.46379999999999999],[1658548800,0.45729999999999998],[1658635200,0.45729999999999998],[1658721600,0.45729999999999998],[1658808000,0.46829999999999999],[1658894400,0.47370000000000001],[1658980800,0.47460000000000002],[1659067200,0.46350000000000002],[1659153600,0.46700000000000003],[1659240000,0.46700000000000003],[1659326400,0.46700000000000003],[1659412800,null],[1691812800,0.2964],[1691899200,0.2964],[1691985600,0.2964],[1692072000,0.29389999999999999],[1692158400,0.29470000000000002],[1692244800,0.28899999999999998],[1692331200,0.28849999999999998],[1692417600,0.28899999999999998],[1692504000,0.28899999999999998],[1692590400,0.28899999999999998],[1692676800,0.29310000000000003],[1692763200,0.2923],[1692849600,0.29370000000000002],[1692936000,0.2898],[1693022400,0.29199999999999998],[1693108800,0.29199999999999998],[1693195200,0.29199999999999998],[1693281600,0.29389999999999999],[1693368000,0.29409999999999997],[1693454400,0.29420000000000002],[1693540800,0.29260000000000003],[1693627200,0.29420000000000002],[1693713600,0.29420000000000002],[1693800000,0.29420000000000002],[1693886400,0.29420000000000002],[1693972800,0.29110000000000003],[1694059200,0.28710000000000002],[1694145600,0.28549999999999998],[1694232000,0.28399999999999997],[1694318400,0.28399999999999997],[1694404800,0.28399999999999997],[1694491200,0.28760000000000002],[1694577600,0.28649999999999998],[1694664000,0.28639999999999999],[1694750400,0.28870000000000001],[1694836800,0.28899999999999998],[1694923200,0.28899999999999998],[1695009600,0.28899999999999998],[1695096000,0.29070000000000001],[1695182400,0.29609999999999997],[1695268800,0.29139999999999999],[1695355200,0.29270000000000002],[1695441600,0.28820000000000001],[1695528000,0.28820000000000001],[1695614400,0.28820000000000001],[1695700800,0.28860000000000002],[1695787200,0.28910000000000002],[1695873600,0.28710000000000002],[1695960000,0.28949999999999998],[1696046400,0.28620000000000001],[1696132800,0.28620000000000001],[1696219200,0.28620000000000001],[1696305600,0.2853],[1696392000,0.28210000000000002],[1696478400,0.28949999999999998],[1696564800,0.29010000000000002],[1696651200,0.29399999999999998],[1696737600,0.29399999999999998],[1696824000,0.29399999999999998],[1696910400,0.28820000000000001],[1696996800,0.29330000000000001],[1697083200,0.29709999999999998],[1697169600,0.29749999999999999],[1697256000,0.2989],[1697342400,0.2989],[1697428800,0.2989],[1697515200,0.30180000000000001],[1697601600,0.30230000000000001],[1697688000,0.29549999999999998],[1697774400,0.29320000000000002],[1697860800,0.2913],[1697947200,0.2913],[1698033600,0.2913],[1698120000,0.29630000000000001],[1698206400,0.29859999999999998],[1698292800,0.29270000000000002],[1698379200,0.29199999999999998],[1698465600,0.2868],[1698552000,0.2868],[1698638400,0.2868],[1698724800,0.28889999999999999],[1698811200,0.29189999999999999],[1698897600,0.29759999999999998],[1698984000,0.3044],[1699070400,0.3054],[1699156800,0.3054],[1699246800,0.3054],[1699333200,0.31230000000000002],[1699419600,0.30719999999999997],[1699506000,0.30580000000000002],[1699592400,0.29820000000000002],[1699678800,0.30130000000000001],[1699765200,0.30130000000000001],[1699851600,0.30130000000000001],[1699938000,0.30449999999999999],[1700024400,0.2999],[1700110800,0.28439999999999999],[1700197200,0.27910000000000001],[1700283600,0.2858],[1700370000,0.2858],[1700456400,0.2858],[1700542800,0.29049999999999998],[1700629200,0.2883],[1700715600,0.28749999999999998],[1700802000,0.28749999999999998],[1700888400,0.28749999999999998],[1700974800,0.28749999999999998],[1701061200,0.28749999999999998],[1701147600,0.28510000000000002],[1701234000,0.28260000000000002],[1701320400,0.2863],[1701406800,0.2888],[1701493200,0.28789999999999999],[1701579600,0.28789999999999999],[1701666000,0.28789999999999999],[1701752400,0.28960000000000002],[1701838800,0.29189999999999999],[1701925200,0.29330000000000001],[1702011600,0.29459999999999997],[1702098000,0.29160000000000003],[1702184400,0.29160000000000003],[1702270800,0.29160000000000003],[1702357200,0.29549999999999998],[1702443600,0.29659999999999997],[1702530000,0.33850000000000002],[1702616400,0.34250000000000003],[1702702800,0.34470000000000001],[1702789200,0.34470000000000001],[1702875600,0.34470000000000001],[1702962000,0.33710000000000001],[1703048400,0.33710000000000001],[1703134800,0.33389999999999997],[1703221200,0.33610000000000001],[1703307600,0.3407],[1703394000,0.3407],[1703480400,0.3407],[1703566800,0.3407],[1703653200,0.34300000000000003],[1703739600,0.34470000000000001],[1703826000,0.3463],[1703912400,0.34250000000000003],[1703998800,0.34250000000000003],[1704085200,0.34250000000000003],[1704171600,0.34250000000000003],[1704258000,0.3458],[1704344400,0.34239999999999998],[1704430800,0.34820000000000001],[1704517200,0.34810000000000002],[1704603600,0.34810000000000002],[1704690000,0.34810000000000002],[1704776400,0.3513],[1704862800,0.35399999999999998],[1704949200,0.35670000000000002],[1705035600,0.36020000000000002],[1705122000,0.36059999999999998],[1705208400,0.36059999999999998],[1705294800,0.36059999999999998],[1705381200,0.36059999999999998],[1705467600,0.36420000000000002],[1705554000,0.36030000000000001],[1705640400,0.35949999999999999],[1705726800,0.3609],[1705813200,0.3609],[1705899600,0.3609],[1705986000,0.36649999999999999],[1706072400,0.36570000000000003],[1706158800,0.3538],[1706245200,0.35680000000000001],[1706331600,0.35730000000000001],[1706418000,0.35730000000000001],[1706504400,0.35730000000000001],[1706590800,0.36320000000000002],[1706677200,0.37],[1706763600,0.3589],[1706850000,0.36199999999999999],[1706936400,0.35410000000000003],[1707022800,0.35410000000000003],[1707109200,0.35410000000000003],[1707195600,0.35610000000000003],[1707282000,0.34649999999999997],[1707368400,0.34770000000000001],[1707454800,0.35189999999999999],[1707541200,0.35289999999999999],[1707627600,0.35289999999999999],[1707714000,0.35289999999999999],[1707800400,0.35249999999999998],[1707886800,0.34789999999999999],[1707973200,0.35210000000000002],[1708059600,0.35859999999999997],[1708146000,0.35449999999999998],[1708232400,0.35449999999999998],[1708318800,0.35449999999999998],[1708405200,0.35449999999999998],[1708491600,0.35370000000000001],[1708578000,0.3503],[1708664400,0.35560000000000003],[1708750800,0.35799999999999998],[1708837200,0.35799999999999998],[1708923600,0.35799999999999998],[1709010000,0.36120000000000002],[1709096400,0.36120000000000002],[1709182800,0.35820000000000002],[1709269200,0.3528],[1709355600,0.36320000000000002],[1709442000,0.36320000000000002],[1709528400,0.36320000000000002],[1709614800,0.35680000000000001],[1709701200,0.34749999999999998],[1709787600,0.34510000000000002],[1709874000,0.34449999999999997],[1709960400,0.34839999999999999],[1710046800,0.34839999999999999],[1710129600,0.34839999999999999],[1710216000,0.34839999999999999],[1710302400,0.34639999999999999],[1710388800,0.3483],[1710475200,0.34250000000000003],[1710561600,0.34320000000000001],[1710648000,0.34320000000000001],[1710734400,0.34320000000000001],[1710820800,0.3453],[1710907200,0.34789999999999999],[1710993600,0.34710000000000002],[1711080000,0.35149999999999998],[1711166400,0.35070000000000001],[1711252800,0.35070000000000001],[1711339200,0.35070000000000001],[1711425600,0.35149999999999998],[1711512000,0.35439999999999999],[1711598400,0.35589999999999999],[1711684800,0.3548],[1711771200,0.3548],[1711857600,0.3548],[1711944000,0.3548],[1712030400,0.35510000000000003],[1712116800,0.34360000000000002],[1712203200,0.34389999999999998],[1712289600,0.33910000000000001],[1712376000,0.3402],[1712462400,0.3402],[1712548800,0.3402],[1712635200,0.33910000000000001],[1712721600,0.33889999999999998],[1712808000,0.33150000000000002],[1712894400,0.33350000000000002],[1712980800,0.3291],[1713067200,0.3291],[1713153600,0.3291],[1713240000,0.3286],[1713326400,0.3256],[1713412800,0.32550000000000001],[1713499200,0.32629999999999998],[1713585600,0.32690000000000002],[1713672000,0.32690000000000002],[1713758400,0.32690000000000002],[1713844800,0.33300000000000002],[1713931200,0.33879999999999999],[1714017600,0.33489999999999998],[1714104000,0.33150000000000002],[1714190400,0.33279999999999998],[1714276800,0.33279999999999998],[1714363200,0.33279999999999998],[1714449600,0.33200000000000002],[1714536000,0.3296],[1714622400,0.33629999999999999],[1714708800,0.33579999999999999],[1714795200,0.33729999999999999],[1714881600,0.33729999999999999],[1714968000,0.33729999999999999],[1715054400,0.33910000000000001],[1715140800,0.34510000000000002],[1715227200,0.35210000000000002],[1715313600,0.35239999999999999],[1715400000,0.35470000000000002],[1715486400,0.35470000000000002],[1715572800,0.35470000000000002],[1715659200,0.36099999999999999],[1715745600,0.36130000000000001],[1715832000,0.3695],[1715918400,0.37030000000000002],[1716004800,0.3735],[1716091200,0.3735],[1716177600,0.3735],[1716264000,0.3755],[1716350400,0.3715],[1716436800,0.37530000000000002],[1716523200,0.37640000000000001],[1716609600,0.3831],[1716696000,0.3831],[1716782400,0.3831],[1716868800,0.3831],[1716955200,0.37269999999999998],[1717041600,0.36820000000000003],[1717128000,0.37040000000000001],[1717214400,0.38090000000000002],[1717300800,0.38090000000000002],[1717387200,0.38090000000000002],[1717473600,0.39419999999999999],[1717560000,0.39779999999999999],[1717646400,0.40529999999999999],[1717732800,0.40570000000000001],[1717819200,0.40239999999999998],[1717905600,0.40239999999999998],[1717992000,0.40239999999999998],[1718078400,0.40189999999999998],[1718164800,0.4007],[1718251200,0.3982],[1718337600,0.39950000000000002],[1718424000,0.39860000000000001],[1718510400,0.39860000000000001],[1718596800,0.39860000000000001],[1718683200,0.39340000000000003],[1718769600,0.38769999999999999],[1718856000,0.38769999999999999],[1718942400,0.3896],[1719028800,0.38929999999999998],[1719115200,0.38929999999999998],[1719201600,0.38929999999999998],[1719288000,0.39379999999999998],[1719374400,0.39150000000000001],[1719460800,0.39190000000000003],[1719547200,0.39240000000000003],[1719633600,0.38879999999999998],[1719720000,0.38879999999999998],[1719806400,0.38879999999999998],[1719892800,0.38869999999999999],[1719979200,0.39029999999999998],[1720065600,0.3861],[1720152000,0.3861],[1720238400,0.38990000000000002],[1720324800,0.38990000000000002],[1720411200,0.38990000000000002],[1720497600,0.39739999999999998],[1720584000,0.40110000000000001],[1720670400,0.40560000000000002],[1720756800,0.41089999999999999],[1720843200,0.40939999999999999],[1720929600,0.40939999999999999],[1721016000,0.40939999999999999],[1721102400,0.41170000000000001],[1721188800,0.41499999999999998],[1721275200,0.41249999999999998],[1721361600,0.41220000000000001],[1721448000,0.41639999999999999],[1721534400,0.41639999999999999],[1721620800,0.41639999999999999],[1721707200,0.42180000000000001],[1721793600,0.41770000000000002],[1721880000,0.4173],[1721966400,0.4178],[1722052800,0.42430000000000001],[1722139200,0.42430000000000001],[1722225600,0.42430000000000001],[1722312000,0.4269],[1722398400,0.43049999999999999],[1722484800,0.42220000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073649999999999993],[965275200,0.077340000000000006],[965361600,0.085550000000000001],[965448000,0.085430000000000006],[965534400,0.085430000000000006],[965620800,0.085430000000000006],[965707200,0.083720000000000003],[965793600,0.082350000000000007],[965880000,null],[965966400,0.086139999999999994],[966052800,0.088690000000000005],[966139200,0.088690000000000005],[966225600,0.088690000000000005],[966312000,0.086639999999999995],[966398400,0.086940000000000003],[966484800,0.088660000000000003],[966571200,0.089999999999999997],[966657600,0.090380000000000002],[966744000,0.090380000000000002],[966830400,0.090380000000000002],[966916800,0.092450000000000004],[967003200,0.089120000000000005],[967089600,0.08838],[967176000,0.092829999999999996],[967262400,0.09307],[967348800,0.09307],[967435200,0.09307],[967521600,0.095189999999999997],[967608000,0.091660000000000005],[967694400,0.09221],[967780800,0.098530000000000006],[967867200,0.1022],[967953600,0.1022],[968040000,0.1022],[968126400,0.1022],[968212800,0.099830000000000002],[968299200,0.097659999999999997],[968385600,0.09844],[968472000,0.096600000000000005],[968558400,0.096600000000000005],[968644800,0.096600000000000005],[968731200,0.098030000000000006],[968817600,0.096500000000000002],[968904000,0.096140000000000003],[968990400,0.1002],[969076800,0.096479999999999996],[969163200,0.096479999999999996],[969249600,0.096479999999999996],[969336000,0.093200000000000005],[969422400,0.097220000000000001],[969508800,0.091389999999999999],[969595200,null],[969681600,0.093969999999999998],[969768000,0.093969999999999998],[969854400,0.093969999999999998],[969940800,0.094670000000000004],[970027200,null],[975387600,0.090569999999999998],[975474000,null],[975733200,0.088260000000000005],[975819600,0.088260000000000005],[975906000,0.088260000000000005],[975992400,null],[976770000,0.090609999999999996],[976856400,null],[976942800,0.091370000000000007],[977029200,0.091370000000000007],[977115600,0.091370000000000007],[977202000,0.092130000000000004],[977288400,0.092280000000000001],[977374800,0.092020000000000005],[977461200,0.091539999999999996],[977547600,0.1003],[977634000,0.1003],[977720400,0.1003],[977806800,0.1003],[977893200,0.1003],[977979600,0.096740000000000007],[978066000,0.1024],[978152400,0.09733],[978238800,0.09733],[978325200,0.09733],[978411600,0.09733],[978498000,0.095759999999999998],[978584400,0.1053],[978670800,0.099330000000000002],[978757200,0.095100000000000004],[978843600,0.095100000000000004],[978930000,0.095100000000000004],[979016400,0.096579999999999999],[979102800,0.097909999999999997],[979189200,0.10009999999999999],[979275600,0.1021],[979362000,0.10249999999999999],[979448400,0.10249999999999999],[979534800,0.10249999999999999],[979621200,0.10249999999999999],[979707600,0.10390000000000001],[979794000,0.1031],[979880400,0.1062],[979966800,0.10680000000000001],[980053200,0.10680000000000001],[980139600,0.10680000000000001],[980226000,0.10879999999999999],[980312400,0.1104],[980398800,0.10970000000000001],[980485200,0.1082],[980571600,0.1057],[980658000,0.1057],[980744400,0.1057],[980830800,0.1056],[980917200,0.1075],[981003600,0.1074],[981090000,0.10920000000000001],[981176400,0.1103],[981262800,0.1103],[981349200,0.1103],[981435600,0.11020000000000001],[981522000,0.10539999999999999],[981608400,0.10730000000000001],[981694800,0.1072],[981781200,0.108],[981867600,0.108],[981954000,0.108],[982040400,0.1132],[982126800,0.1174],[982213200,0.11600000000000001],[982299600,0.1148],[982386000,0.1104],[982472400,0.1104],[982558800,0.1104],[982645200,0.1104],[982731600,0.1111],[982818000,0.1125],[982904400,0.1147],[982990800,0.1115],[983077200,0.1115],[983163600,0.1115],[983250000,0.1123],[983336400,0.1114],[983422800,0.10920000000000001],[983509200,0.1085],[983595600,0.10920000000000001],[983682000,0.10920000000000001],[983768400,0.10920000000000001],[983854800,0.108],[983941200,0.10680000000000001],[984027600,0.1066],[984114000,0.1004],[984200400,0.094759999999999997],[984286800,0.094759999999999997],[984373200,0.094759999999999997],[984459600,0.092869999999999994],[984546000,0.093009999999999995],[984632400,null],[984718800,0.091450000000000004],[984805200,0.092069999999999999],[984891600,0.092069999999999999],[984978000,0.092069999999999999],[985064400,0.094789999999999999],[985150800,0.094289999999999999],[985237200,0.091819999999999999],[985323600,0.090029999999999999],[985410000,0.092270000000000005],[985496400,0.092270000000000005],[985582800,0.092270000000000005],[985669200,0.091749999999999998],[985755600,0.092340000000000005],[985842000,0.092230000000000006],[985928400,0.097360000000000002],[986014800,0.096930000000000002],[986101200,0.096930000000000002],[986184000,0.096930000000000002],[986270400,0.094700000000000006],[986356800,0.090899999999999995],[986443200,0.09078],[986529600,0.094890000000000002],[986616000,0.09146],[986702400,0.09146],[986788800,0.09146],[986875200,0.094710000000000003],[986961600,0.098549999999999999],[987048000,0.099199999999999997],[987134400,0.1065],[987220800,0.1065],[987307200,0.1065],[987393600,0.1065],[987480000,0.10290000000000001],[987566400,0.1031],[987652800,0.1042],[987739200,0.1056],[987825600,0.1031],[987912000,0.1031],[987998400,0.1031],[988084800,0.099000000000000005],[988171200,0.09937],[988257600,0.105],[988344000,0.1046],[988430400,0.1075],[988516800,0.1075],[988603200,0.1075],[988689600,0.1101],[988776000,0.111],[988862400,0.1343],[988948800,0.125],[989035200,0.12520000000000001],[989121600,0.12520000000000001],[989208000,0.12520000000000001],[989294400,0.124],[989380800,0.1295],[989467200,0.1386],[989553600,0.13750000000000001],[989640000,0.13150000000000001],[989726400,0.13150000000000001],[989812800,0.13150000000000001],[989899200,0.13270000000000001],[989985600,0.13150000000000001],[990072000,0.13489999999999999],[990158400,0.13919999999999999],[990244800,0.13769999999999999],[990331200,0.13769999999999999],[990417600,0.13769999999999999],[990504000,0.14219999999999999],[990590400,0.13930000000000001],[990676800,0.13270000000000001],[990763200,0.13059999999999999],[990849600,0.1303],[990936000,0.1303],[991022400,0.1303],[991108800,0.1303],[991195200,0.13239999999999999],[991281600,0.13850000000000001],[991368000,0.13669999999999999],[991454400,0.13500000000000001],[991540800,0.13500000000000001],[991627200,0.13500000000000001],[991713600,0.13750000000000001],[991800000,0.1348],[991886400,0.1328],[991972800,0.1358],[992059200,0.13420000000000001],[992145600,0.13420000000000001],[992232000,0.13420000000000001],[992318400,0.12740000000000001],[992404800,0.12570000000000001],[992491200,0.1268],[992577600,0.1246],[992664000,0.129],[992750400,0.129],[992836800,0.129],[992923200,0.1298],[993009600,0.13189999999999999],[993096000,0.13320000000000001],[993182400,0.13189999999999999],[993268800,0.12870000000000001],[993355200,0.12870000000000001],[993441600,0.12870000000000001],[993528000,0.12939999999999999],[993614400,0.128],[993700800,0.1298],[993787200,0.12970000000000001],[993873600,0.1303],[993960000,0.1303],[994046400,0.1303],[994132800,0.12839999999999999],[994219200,0.1321],[994305600,0.1321],[994392000,0.13109999999999999],[994478400,0.12720000000000001],[994564800,0.12720000000000001],[994651200,0.12720000000000001],[994737600,0.1285],[994824000,0.12570000000000001],[994910400,0.12720000000000001],[994996800,0.1303],[995083200,0.1303],[995169600,0.1303],[995256000,0.1303],[995342400,0.13],[995428800,0.13220000000000001],[995515200,0.13389999999999999],[995601600,0.13489999999999999],[995688000,0.13400000000000001],[995774400,0.13400000000000001],[995860800,0.13400000000000001],[995947200,0.13120000000000001],[996033600,0.129],[996120000,0.12520000000000001],[996206400,0.1295],[996292800,0.1343],[996379200,0.1343],[996465600,0.1343],[996552000,0.13189999999999999],[996638400,0.13320000000000001],[996724800,null],[997329600,0.069529999999999995],[997416000,0.069980000000000001],[997502400,0.070699999999999999],[997588800,0.070699999999999999],[997675200,0.070699999999999999],[997761600,0.071160000000000001],[997848000,0.072929999999999995],[997934400,0.071989999999999998],[998020800,0.069699999999999998],[998107200,0.069190000000000002],[998193600,0.069190000000000002],[998280000,0.069190000000000002],[998366400,0.070050000000000001],[998452800,0.070370000000000002],[998539200,0.070930000000000007],[998625600,0.070580000000000004],[998712000,0.072249999999999995],[998798400,0.072249999999999995],[998884800,0.072249999999999995],[998971200,0.075740000000000002],[999057600,0.073319999999999996],[999144000,0.070650000000000004],[999230400,null],[1003204800,0.06547],[1003291200,null],[1003809600,0.068680000000000005],[1003896000,0.068720000000000003],[1003982400,0.069419999999999996],[1004068800,0.06973],[1004155200,0.069629999999999997],[1004241600,0.069629999999999997],[1004331600,0.069629999999999997],[1004418000,0.06837],[1004504400,0.067720000000000002],[1004590800,0.067110000000000003],[1004677200,0.067909999999999998],[1004763600,0.068070000000000006],[1004850000,0.068070000000000006],[1004936400,0.068070000000000006],[1005022800,0.069320000000000007],[1005109200,0.070669999999999997],[1005195600,0.071139999999999995],[1005282000,0.06991],[1005368400,0.069510000000000002],[1005454800,0.069510000000000002],[1005541200,0.069510000000000002],[1005627600,0.068479999999999999],[1005714000,null],[1007010000,0.070819999999999994],[1007096400,0.071470000000000006],[1007182800,0.071139999999999995],[1007269200,0.071139999999999995],[1007355600,0.071139999999999995],[1007442000,0.072709999999999997],[1007528400,0.075209999999999999],[1007614800,null],[1122955200,0.3327],[1123041600,0.33200000000000002],[1123128000,0.33260000000000001],[1123214400,0.32550000000000001],[1123300800,0.31919999999999998],[1123387200,0.31919999999999998],[1123473600,0.31919999999999998],[1123560000,0.31640000000000001],[1123646400,0.31850000000000001],[1123732800,0.32340000000000002],[1123819200,0.32519999999999999],[1123905600,0.32450000000000001],[1123992000,0.32450000000000001],[1124078400,0.32450000000000001],[1124164800,0.32579999999999998],[1124251200,0.32769999999999999],[1124337600,0.33150000000000002],[1124424000,0.33629999999999999],[1124510400,0.33450000000000002],[1124596800,0.33450000000000002],[1124683200,0.33450000000000002],[1124769600,0.3382],[1124856000,0.37340000000000001],[1124942400,0.3715],[1125028800,0.36370000000000002],[1125115200,0.35949999999999999],[1125201600,0.35949999999999999],[1125288000,0.35949999999999999],[1125374400,0.3533],[1125460800,0.35360000000000003],[1125547200,0.35749999999999998],[1125633600,0.3574],[1125720000,0.35639999999999999],[1125806400,0.35639999999999999],[1125892800,0.35639999999999999],[1125979200,0.35639999999999999],[1126065600,0.36409999999999998],[1126152000,0.3639],[1126238400,0.36480000000000001],[1126324800,0.36799999999999999],[1126411200,0.36799999999999999],[1126497600,0.36799999999999999],[1126584000,0.36909999999999998],[1126670400,0.37009999999999998],[1126756800,0.36780000000000002],[1126843200,0.36530000000000001],[1126929600,0.36990000000000001],[1127016000,0.36990000000000001],[1127102400,0.36990000000000001],[1127188800,0.3664],[1127275200,0.36899999999999999],[1127361600,0.36780000000000002],[1127448000,0.36709999999999998],[1127534400,0.37030000000000002],[1127620800,0.37030000000000002],[1127707200,0.37030000000000002],[1127793600,0.37480000000000002],[1127880000,0.38890000000000002],[1127966400,0.38950000000000001],[1128052800,0.3962],[1128139200,0.39589999999999997],[1128225600,0.39589999999999997],[1128312000,0.39589999999999997],[1128398400,0.4007],[1128484800,0.4012],[1128571200,0.39379999999999998],[1128657600,0.38829999999999998],[1128744000,0.3826],[1128830400,0.3826],[1128916800,0.3826],[1129003200,0.37890000000000001],[1129089600,0.3669],[1129176000,0.36280000000000001],[1129262400,0.36470000000000002],[1129348800,0.3695],[1129435200,0.3695],[1129521600,0.3695],[1129608000,0.36919999999999997],[1129694400,0.37540000000000001],[1129780800,0.37219999999999998],[1129867200,0.37019999999999997],[1129953600,0.37319999999999998],[1130040000,0.37319999999999998],[1130126400,0.37319999999999998],[1130212800,0.37830000000000003],[1130299200,0.37840000000000001],[1130385600,0.38240000000000002],[1130472000,0.36880000000000002],[1130558400,0.36649999999999999],[1130644800,0.36649999999999999],[1130734800,0.36649999999999999],[1130821200,0.36840000000000001],[1130907600,0.36220000000000002],[1130994000,0.35930000000000001],[1131080400,0.37630000000000002],[1131166800,0.372],[1131253200,0.372],[1131339600,0.372],[1131426000,0.37309999999999999],[1131512400,0.37140000000000001],[1131598800,0.37859999999999999],[1131685200,0.39200000000000002],[1131771600,0.3952],[1131858000,0.3952],[1131944400,0.3952],[1132030800,0.39400000000000002],[1132117200,0.39329999999999998],[1132203600,0.38919999999999999],[1132290000,0.40400000000000003],[1132376400,0.4133],[1132462800,0.4133],[1132549200,0.4133],[1132635600,0.41270000000000001],[1132722000,0.39960000000000001],[1132808400,0.39810000000000001],[1132894800,0.39810000000000001],[1132981200,0.40500000000000003],[1133067600,0.40500000000000003],[1133154000,0.40500000000000003],[1133240400,0.39489999999999997],[1133326800,0.39419999999999999],[1133413200,0.39329999999999998],[1133499600,0.39340000000000003],[1133586000,0.39479999999999998],[1133672400,0.39479999999999998],[1133758800,0.39479999999999998],[1133845200,0.3992],[1133931600,0.40150000000000002],[1134018000,0.39129999999999998],[1134104400,0.38590000000000002],[1134190800,0.38900000000000001],[1134277200,0.38900000000000001],[1134363600,0.38900000000000001],[1134450000,0.39489999999999997],[1134536400,0.39839999999999998],[1134622800,0.3977],[1134709200,0.3962],[1134795600,0.39240000000000003],[1134882000,0.39240000000000003],[1134968400,0.39240000000000003],[1135054800,0.37630000000000002],[1135141200,0.36530000000000001],[1135227600,0.37009999999999998],[1135314000,0.37790000000000001],[1135400400,0.37980000000000003],[1135486800,0.37980000000000003],[1135573200,0.37980000000000003],[1135659600,0.37980000000000003],[1135746000,0.37419999999999998],[1135832400,0.3735],[1135918800,0.37069999999999997],[1136005200,0.36630000000000001],[1136091600,0.36630000000000001],[1136178000,0.36630000000000001],[1136264400,0.36630000000000001],[1136350800,0.36499999999999999],[1136437200,0.36780000000000002],[1136523600,0.36770000000000003],[1136610000,0.35549999999999998],[1136696400,0.35549999999999998],[1136782800,0.35549999999999998],[1136869200,0.36580000000000001],[1136955600,0.37709999999999999],[1137042000,0.38080000000000003],[1137128400,0.37609999999999999],[1137214800,0.3735],[1137301200,0.3735],[1137387600,0.3735],[1137474000,0.3735],[1137560400,0.37159999999999999],[1137646800,0.37069999999999997],[1137733200,0.37159999999999999],[1137819600,0.36680000000000001],[1137906000,0.36680000000000001],[1137992400,0.36680000000000001],[1138078800,0.36530000000000001],[1138165200,0.36499999999999999],[1138251600,0.37869999999999998],[1138338000,0.38579999999999998],[1138424400,0.38979999999999998],[1138510800,0.38979999999999998],[1138597200,0.38979999999999998],[1138683600,0.38519999999999999],[1138770000,0.38440000000000002],[1138856400,0.37959999999999999],[1138942800,0.37590000000000001],[1139029200,0.37540000000000001],[1139115600,0.37540000000000001],[1139202000,0.37540000000000001],[1139288400,0.37059999999999998],[1139374800,0.4047],[1139461200,0.39589999999999997],[1139547600,0.40820000000000001],[1139634000,0.40639999999999998],[1139720400,0.40639999999999998],[1139806800,0.40639999999999998],[1139893200,0.40479999999999999],[1139979600,0.41289999999999999],[1140066000,0.42249999999999999],[1140152400,0.42080000000000001],[1140238800,0.41649999999999998],[1140325200,0.41649999999999998],[1140411600,0.41649999999999998],[1140498000,0.41649999999999998],[1140584400,0.4108],[1140670800,0.40570000000000001],[1140757200,0.40360000000000001],[1140843600,0.40749999999999997],[1140930000,0.40749999999999997],[1141016400,0.40749999999999997],[1141102800,0.41260000000000002],[1141189200,0.40860000000000002],[1141275600,0.40560000000000002],[1141362000,0.40960000000000002],[1141448400,0.40379999999999999],[1141534800,0.40379999999999999],[1141621200,0.40379999999999999],[1141707600,0.4032],[1141794000,0.39360000000000001],[1141880400,0.40539999999999998],[1141966800,0.4022],[1142053200,0.4088],[1142139600,0.4088],[1142226000,0.4088],[1142312400,0.40539999999999998],[1142398800,0.4002],[1142485200,0.40389999999999998],[1142571600,0.4078],[1142658000,0.40620000000000001],[1142744400,0.40620000000000001],[1142830800,0.40620000000000001],[1142917200,0.42030000000000001],[1143003600,0.44069999999999998],[1143090000,0.4481],[1143176400,0.44779999999999998],[1143262800,0.44409999999999999],[1143349200,0.44409999999999999],[1143435600,0.44409999999999999],[1143522000,0.44280000000000003],[1143608400,0.44569999999999999],[1143694800,0.44429999999999997],[1143781200,0.44280000000000003],[1143867600,0.4486],[1143954000,0.4486],[1144036800,0.4486],[1144123200,0.43940000000000001],[1144209600,0.44719999999999999],[1144296000,0.44969999999999999],[1144382400,0.4385],[1144468800,0.43459999999999999],[1144555200,0.43459999999999999],[1144641600,0.43459999999999999],[1144728000,0.43209999999999998],[1144814400,0.42580000000000001],[1144900800,0.42559999999999998],[1144987200,0.42320000000000002],[1145073600,0.42320000000000002],[1145160000,0.42320000000000002],[1145246400,0.42320000000000002],[1145332800,0.42049999999999998],[1145419200,0.43580000000000002],[1145505600,0.44019999999999998],[1145592000,0.43369999999999997],[1145678400,0.43269999999999997],[1145764800,0.43269999999999997],[1145851200,0.43269999999999997],[1145937600,0.43930000000000002],[1146024000,0.43409999999999999],[1146110400,0.44600000000000001],[1146196800,0.44640000000000002],[1146283200,0.44040000000000001],[1146369600,0.44040000000000001],[1146456000,0.44040000000000001],[1146542400,0.43780000000000002],[1146628800,0.43990000000000001],[1146715200,0.44519999999999998],[1146801600,0.4425],[1146888000,0.4945],[1146974400,0.4945],[1147060800,0.4945],[1147147200,0.4889],[1147233600,0.49980000000000002],[1147320000,0.49020000000000002],[1147406400,0.47020000000000001],[1147492800,0.46510000000000001],[1147579200,0.46510000000000001],[1147665600,0.46510000000000001],[1147752000,0.46300000000000002],[1147838400,0.47610000000000002],[1147924800,0.47949999999999998],[1148011200,0.47249999999999998],[1148097600,0.46379999999999999],[1148184000,0.46379999999999999],[1148270400,0.46379999999999999],[1148356800,0.46079999999999999],[1148443200,0.45190000000000002],[1148529600,0.45129999999999998],[1148616000,0.4592],[1148702400,0.46999999999999997],[1148788800,0.46999999999999997],[1148875200,0.46999999999999997],[1148961600,0.46999999999999997],[1149048000,0.45290000000000002],[1149134400,0.45800000000000002],[1149220800,0.46999999999999997],[1149307200,0.45979999999999999],[1149393600,0.45979999999999999],[1149480000,0.45979999999999999],[1149566400,0.44700000000000001],[1149652800,0.43909999999999999],[1149739200,0.44359999999999999],[1149825600,0.43909999999999999],[1149912000,0.44209999999999999],[1149998400,0.44209999999999999],[1150084800,0.44209999999999999],[1150171200,0.43740000000000001],[1150257600,0.43049999999999999],[1150344000,0.4335],[1150430400,0.44479999999999997],[1150516800,0.44240000000000002],[1150603200,0.44240000000000002],[1150689600,0.44240000000000002],[1150776000,0.44059999999999999],[1150862400,0.43919999999999998],[1150948800,0.44869999999999999],[1151035200,0.44550000000000001],[1151121600,0.442],[1151208000,0.442],[1151294400,0.442],[1151380800,0.4446],[1151467200,0.44019999999999998],[1151553600,0.43859999999999999],[1151640000,0.45889999999999997],[1151726400,0.46489999999999998],[1151812800,0.46489999999999998],[1151899200,0.46489999999999998],[1151985600,0.48080000000000001],[1152072000,0.48080000000000001],[1152158400,0.47149999999999997],[1152244800,0.47199999999999998],[1152331200,0.46860000000000002],[1152417600,0.46860000000000002],[1152504000,0.46860000000000002],[1152590400,0.45400000000000001],[1152676800,0.45340000000000003],[1152763200,0.44950000000000001],[1152849600,0.44319999999999998],[1152936000,0.43080000000000002],[1153022400,0.43080000000000002],[1153108800,0.43080000000000002],[1153195200,0.42509999999999998],[1153281600,0.43209999999999998],[1153368000,0.45040000000000002],[1153454400,0.45119999999999999],[1153540800,0.44330000000000003],[1153627200,0.44330000000000003],[1153713600,0.44330000000000003],[1153800000,0.43930000000000002],[1153886400,0.43969999999999998],[1153972800,0.43830000000000002],[1154059200,0.43880000000000002],[1154145600,0.45300000000000001],[1154232000,0.45300000000000001],[1154318400,0.45300000000000001],[1154404800,0.4531],[1154491200,0.33379999999999999],[1154577600,0.3271],[1154664000,0.33139999999999997],[1154750400,0.33229999999999998],[1154836800,0.33229999999999998],[1154923200,0.33229999999999998],[1155009600,0.3266],[1155096000,0.3301],[1155182400,0.3261],[1155268800,0.32550000000000001],[1155355200,0.32079999999999997],[1155441600,0.32079999999999997],[1155528000,0.32079999999999997],[1155614400,0.3286],[1155700800,0.33300000000000002],[1155787200,0.3322],[1155873600,0.33589999999999998],[1155960000,0.31059999999999999],[1156046400,0.31059999999999999],[1156132800,0.31059999999999999],[1156219200,0.3029],[1156305600,0.28489999999999999],[1156392000,0.28689999999999999],[1156478400,0.28670000000000001],[1156564800,0.2868],[1156651200,0.2868],[1156737600,0.2868],[1156824000,0.29039999999999999],[1156910400,0.29449999999999998],[1156996800,0.2964],[1157083200,0.29620000000000002],[1157169600,0.2984],[1157256000,0.2984],[1157342400,0.2984],[1157428800,0.2984],[1157515200,0.2999],[1157601600,0.29260000000000003],[1157688000,0.28989999999999999],[1157774400,0.29709999999999998],[1157860800,0.29709999999999998],[1157947200,0.29709999999999998],[1158033600,0.28520000000000001],[1158120000,0.29360000000000003],[1158206400,0.29609999999999997],[1158292800,0.29659999999999997],[1158379200,0.29339999999999999],[1158465600,0.29339999999999999],[1158552000,0.29339999999999999],[1158638400,0.2969],[1158724800,0.29649999999999999],[1158811200,0.29330000000000001],[1158897600,0.29339999999999999],[1158984000,0.28910000000000002],[1159070400,0.28910000000000002],[1159156800,0.28910000000000002],[1159243200,0.28570000000000001],[1159329600,0.28129999999999999],[1159416000,0.2868],[1159502400,0.29110000000000003],[1159588800,0.2928],[1159675200,0.2928],[1159761600,0.2928],[1159848000,0.2888],[1159934400,0.29330000000000001],[1160020800,0.29699999999999999],[1160107200,0.29659999999999997],[1160193600,0.29449999999999998],[1160280000,0.29449999999999998],[1160366400,0.29449999999999998],[1160452800,0.29449999999999998],[1160539200,0.29299999999999998],[1160625600,0.29330000000000001],[1160712000,0.29370000000000002],[1160798400,0.2898],[1160884800,0.2898],[1160971200,0.2898],[1161057600,0.29089999999999999],[1161144000,0.29260000000000003],[1161230400,0.29530000000000001],[1161316800,0.29609999999999997],[1161403200,0.2964],[1161489600,0.2964],[1161576000,0.2964],[1161662400,0.29709999999999998],[1161748800,0.30880000000000002],[1161835200,0.31140000000000001],[1161921600,0.32000000000000001],[1162008000,0.32279999999999998],[1162094400,0.32279999999999998],[1162184400,0.32279999999999998],[1162270800,0.32290000000000002],[1162357200,0.31979999999999997],[1162443600,0.3206],[1162530000,0.32069999999999999],[1162616400,0.32079999999999997],[1162702800,0.32079999999999997],[1162789200,0.32079999999999997],[1162875600,0.32550000000000001],[1162962000,0.32000000000000001],[1163048400,0.31809999999999999],[1163134800,0.33329999999999999],[1163221200,0.3357],[1163307600,0.3357],[1163394000,0.3357],[1163480400,0.34179999999999999],[1163566800,0.35260000000000002],[1163653200,0.35799999999999998],[1163739600,0.36120000000000002],[1163826000,0.36420000000000002],[1163912400,0.36420000000000002],[1163998800,0.36420000000000002],[1164085200,0.36009999999999998],[1164171600,0.35880000000000001],[1164258000,0.36199999999999999],[1164344400,0.36199999999999999],[1164430800,0.36399999999999999],[1164517200,0.36399999999999999],[1164603600,0.36399999999999999],[1164690000,0.36409999999999998],[1164776400,0.36890000000000001],[1164862800,0.3679],[1164949200,0.36969999999999997],[1165035600,0.36930000000000002],[1165122000,0.36930000000000002],[1165208400,0.36930000000000002],[1165294800,0.37519999999999998],[1165381200,0.37919999999999998],[1165467600,0.37759999999999999],[1165554000,0.3745],[1165640400,0.3765],[1165726800,0.3765],[1165813200,0.3765],[1165899600,0.377],[1165986000,0.36919999999999997],[1166072400,0.36980000000000002],[1166158800,0.37180000000000002],[1166245200,0.37109999999999999],[1166331600,0.37109999999999999],[1166418000,0.37109999999999999],[1166504400,0.37269999999999998],[1166590800,0.37069999999999997],[1166677200,0.37109999999999999],[1166763600,0.36809999999999998],[1166850000,0.3654],[1166936400,0.3654],[1167022800,0.3654],[1167109200,0.3654],[1167195600,0.373],[1167282000,0.37530000000000002],[1167368400,0.37340000000000001],[1167454800,0.36870000000000003],[1167541200,0.36870000000000003],[1167627600,0.36870000000000003],[1167714000,0.36870000000000003],[1167800400,0.36870000000000003],[1167886800,0.37619999999999998],[1167973200,0.37519999999999998],[1168059600,0.36709999999999998],[1168146000,0.36709999999999998],[1168232400,0.36709999999999998],[1168318800,0.37559999999999999],[1168405200,0.376],[1168491600,0.37309999999999999],[1168578000,0.38379999999999997],[1168664400,0.3901],[1168750800,0.3901],[1168837200,0.3901],[1168923600,0.3901],[1169010000,0.39529999999999998],[1169096400,0.39729999999999999],[1169182800,0.38979999999999998],[1169269200,0.39219999999999999],[1169355600,0.39219999999999999],[1169442000,0.39219999999999999],[1169528400,0.39229999999999998],[1169614800,0.40089999999999998],[1169701200,0.39700000000000002],[1169787600,0.38979999999999998],[1169874000,0.38640000000000002],[1169960400,0.38640000000000002],[1170046800,0.38640000000000002],[1170133200,0.38829999999999998],[1170219600,0.39429999999999998],[1170306000,0.39340000000000003],[1170392400,0.39279999999999998],[1170478800,0.4073],[1170565200,0.4073],[1170651600,0.4073],[1170738000,0.4098],[1170824400,0.4093],[1170910800,0.379],[1170997200,0.37680000000000002],[1171083600,0.36030000000000001],[1171170000,0.36030000000000001],[1171256400,0.36030000000000001],[1171342800,0.36620000000000003],[1171429200,0.37219999999999998],[1171515600,0.37390000000000001],[1171602000,0.38069999999999998],[1171688400,0.37790000000000001],[1171774800,0.37790000000000001],[1171861200,0.37790000000000001],[1171947600,0.37790000000000001],[1172034000,0.37569999999999998],[1172120400,0.37209999999999999],[1172206800,0.37240000000000001],[1172293200,0.37269999999999998],[1172379600,0.37269999999999998],[1172466000,0.37269999999999998],[1172552400,0.37080000000000002],[1172638800,0.35670000000000002],[1172725200,0.35959999999999998],[1172811600,0.35460000000000003],[1172898000,0.34589999999999999],[1172984400,0.34589999999999999],[1173070800,0.34589999999999999],[1173157200,0.33760000000000001],[1173243600,0.3488],[1173330000,0.34760000000000002],[1173416400,0.3498],[1173502800,0.35270000000000001],[1173589200,0.35270000000000001],[1173672000,0.35270000000000001],[1173758400,0.35770000000000002],[1173844800,0.35260000000000002],[1173931200,0.34810000000000002],[1174017600,0.35420000000000001],[1174104000,0.35580000000000001],[1174190400,0.35580000000000001],[1174276800,0.35580000000000001],[1174363200,0.36080000000000001],[1174449600,0.36080000000000001],[1174536000,0.36330000000000001],[1174622400,0.3659],[1174708800,0.377],[1174795200,0.377],[1174881600,0.377],[1174968000,0.37990000000000002],[1175054400,0.37369999999999998],[1175140800,0.3705],[1175227200,0.37430000000000002],[1175313600,0.374],[1175400000,0.374],[1175486400,0.374],[1175572800,0.37180000000000002],[1175659200,0.37330000000000002],[1175745600,0.37230000000000002],[1175832000,0.3795],[1175918400,0.3795],[1176004800,0.3795],[1176091200,0.3795],[1176177600,0.3795],[1176264000,0.38250000000000001],[1176350400,0.37130000000000002],[1176436800,0.3679],[1176523200,0.36840000000000001],[1176609600,0.36840000000000001],[1176696000,0.36840000000000001],[1176782400,0.36520000000000002],[1176868800,0.3594],[1176955200,0.3569],[1177041600,0.35310000000000002],[1177128000,0.3619],[1177214400,0.3619],[1177300800,0.3619],[1177387200,0.3624],[1177473600,0.32719999999999999],[1177560000,0.31890000000000002],[1177646400,0.32279999999999998],[1177732800,0.32029999999999997],[1177819200,0.32029999999999997],[1177905600,0.32029999999999997],[1177992000,0.316],[1178078400,0.31340000000000001],[1178164800,0.32329999999999998],[1178251200,0.31840000000000002],[1178337600,0.3201],[1178424000,0.3201],[1178510400,0.3201],[1178596800,0.32729999999999998],[1178683200,0.32369999999999999],[1178769600,0.32369999999999999],[1178856000,0.3236],[1178942400,0.32829999999999998],[1179028800,0.32829999999999998],[1179115200,0.32829999999999998],[1179201600,0.33400000000000002],[1179288000,0.32600000000000001],[1179374400,0.32690000000000002],[1179460800,0.3231],[1179547200,0.32569999999999999],[1179633600,0.32569999999999999],[1179720000,0.32569999999999999],[1179806400,0.32679999999999998],[1179892800,0.3306],[1179979200,0.33229999999999998],[1180065600,0.32640000000000002],[1180152000,0.33079999999999998],[1180238400,0.33079999999999998],[1180324800,0.33079999999999998],[1180411200,0.33079999999999998],[1180497600,0.33040000000000003],[1180584000,0.3301],[1180670400,0.33119999999999999],[1180756800,0.33500000000000002],[1180843200,0.33500000000000002],[1180929600,0.33500000000000002],[1181016000,0.3322],[1181102400,0.33169999999999999],[1181188800,0.32500000000000001],[1181275200,0.32000000000000001],[1181361600,0.32290000000000002],[1181448000,0.32290000000000002],[1181534400,0.32290000000000002],[1181620800,0.31850000000000001],[1181707200,0.31509999999999999],[1181793600,0.31940000000000002],[1181880000,0.31609999999999999],[1181966400,0.31929999999999997],[1182052800,0.31929999999999997],[1182139200,0.31929999999999997],[1182225600,0.31969999999999998],[1182312000,0.31950000000000001],[1182398400,0.31630000000000003],[1182484800,0.31359999999999999],[1182571200,0.30530000000000002],[1182657600,0.30530000000000002],[1182744000,0.30530000000000002],[1182830400,0.3019],[1182916800,0.30059999999999998],[1183003200,0.30420000000000003],[1183089600,0.3029],[1183176000,0.30259999999999998],[1183262400,0.30259999999999998],[1183348800,0.30259999999999998],[1183435200,0.307],[1183521600,0.30580000000000002],[1183608000,0.30580000000000002],[1183694400,0.30719999999999997],[1183780800,0.307],[1183867200,0.307],[1183953600,0.307],[1184040000,0.30990000000000001],[1184126400,0.30280000000000001],[1184212800,0.30220000000000002],[1184299200,0.30669999999999997],[1184385600,0.30730000000000002],[1184472000,0.30730000000000002],[1184558400,0.30730000000000002],[1184644800,0.3034],[1184731200,0.30370000000000003],[1184817600,0.30719999999999997],[1184904000,0.30690000000000001],[1184990400,0.30659999999999998],[1185076800,0.30659999999999998],[1185163200,0.30659999999999998],[1185249600,0.309],[1185336000,0.30769999999999997],[1185422400,0.31580000000000003],[1185508800,0.31530000000000002],[1185595200,0.308],[1185681600,0.308],[1185768000,0.308],[1185854400,0.3085],[1185940800,0.30940000000000001],[1186027200,0.34010000000000001],[1186113600,0.3503],[1186200000,0.34789999999999999],[1186286400,0.34789999999999999],[1186372800,0.34789999999999999],[1186459200,0.35399999999999998],[1186545600,0.35680000000000001],[1186632000,0.35699999999999998],[1186718400,0.35659999999999997],[1186804800,0.34489999999999998],[1186891200,0.34489999999999998],[1186977600,0.34489999999999998],[1187064000,0.33629999999999999],[1187150400,0.32719999999999999],[1187236800,0.31769999999999998],[1187323200,0.31240000000000001],[1187409600,0.3196],[1187496000,0.3196],[1187582400,0.3196],[1187668800,0.31929999999999997],[1187755200,0.31919999999999998],[1187841600,0.32729999999999998],[1187928000,0.32590000000000002],[1188014400,0.32929999999999998],[1188100800,0.32929999999999998],[1188187200,0.32929999999999998],[1188273600,0.3271],[1188360000,0.32019999999999998],[1188446400,0.31879999999999997],[1188532800,0.31809999999999999],[1188619200,0.31890000000000002],[1188705600,0.31890000000000002],[1188792000,0.31890000000000002],[1188878400,0.31890000000000002],[1188964800,0.3256],[1189051200,0.3256],[1189137600,0.33229999999999998],[1189224000,0.3342],[1189310400,0.3342],[1189396800,0.3342],[1189483200,0.3367],[1189569600,0.34660000000000002],[1189656000,0.34920000000000001],[1189742400,0.34860000000000002],[1189828800,0.3483],[1189915200,0.3483],[1190001600,0.3483],[1190088000,0.34670000000000001],[1190174400,0.35489999999999999],[1190260800,0.3498],[1190347200,0.34999999999999998],[1190433600,0.3422],[1190520000,0.3422],[1190606400,0.3422],[1190692800,0.33860000000000001],[1190779200,0.34250000000000003],[1190865600,0.34089999999999998],[1190952000,0.33500000000000002],[1191038400,0.33610000000000001],[1191124800,0.33610000000000001],[1191211200,0.33610000000000001],[1191297600,0.33550000000000002],[1191384000,0.33679999999999999],[1191470400,0.32929999999999998],[1191556800,0.32000000000000001],[1191643200,0.32819999999999999],[1191729600,0.32819999999999999],[1191816000,0.32819999999999999],[1191902400,0.32269999999999999],[1191988800,0.32319999999999999],[1192075200,0.32590000000000002],[1192161600,0.32279999999999998],[1192248000,0.32119999999999999],[1192334400,0.32119999999999999],[1192420800,0.32119999999999999],[1192507200,0.31480000000000002],[1192593600,0.31180000000000002],[1192680000,0.31580000000000003],[1192766400,0.3145],[1192852800,0.31469999999999998],[1192939200,0.31469999999999998],[1193025600,0.31469999999999998],[1193112000,0.31680000000000003],[1193198400,0.32540000000000002],[1193284800,0.32300000000000001],[1193371200,0.32669999999999999],[1193457600,0.32340000000000002],[1193544000,0.32340000000000002],[1193630400,0.32340000000000002],[1193716800,0.32469999999999999],[1193803200,0.32290000000000002],[1193889600,0.32600000000000001],[1193976000,0.3165],[1194062400,0.32840000000000003],[1194148800,0.32840000000000003],[1194238800,0.32840000000000003],[1194325200,0.32569999999999999],[1194411600,0.33100000000000002],[1194498000,0.32979999999999998],[1194584400,0.3372],[1194670800,0.34200000000000003],[1194757200,0.34200000000000003],[1194843600,0.34200000000000003],[1194930000,0.34379999999999999],[1195016400,0.35239999999999999],[1195102800,0.34570000000000001],[1195189200,0.34150000000000003],[1195275600,0.34179999999999999],[1195362000,0.34179999999999999],[1195448400,0.34179999999999999],[1195534800,0.34699999999999998],[1195621200,0.34320000000000001],[1195707600,0.33910000000000001],[1195794000,0.33910000000000001],[1195880400,0.35299999999999998],[1195966800,0.35299999999999998],[1196053200,0.35299999999999998],[1196139600,0.34660000000000002],[1196226000,0.34960000000000002],[1196312400,0.35980000000000001],[1196398800,0.35560000000000003],[1196485200,0.35389999999999999],[1196571600,0.35389999999999999],[1196658000,0.35389999999999999],[1196744400,0.35589999999999999],[1196830800,0.3548],[1196917200,0.35649999999999998],[1197003600,0.37140000000000001],[1197090000,0.3725],[1197176400,0.3725],[1197262800,0.3725],[1197349200,0.37459999999999999],[1197435600,0.37340000000000001],[1197522000,0.37590000000000001],[1197608400,0.37580000000000002],[1197694800,0.36509999999999998],[1197781200,0.36509999999999998],[1197867600,0.36509999999999998],[1197954000,0.35830000000000001],[1198040400,0.35849999999999999],[1198126800,0.35260000000000002],[1198213200,0.36099999999999999],[1198299600,0.41039999999999999],[1198386000,0.41039999999999999],[1198472400,0.41039999999999999],[1198558800,0.40529999999999999],[1198645200,0.40529999999999999],[1198731600,0.40989999999999999],[1198818000,0.40429999999999999],[1198904400,0.4047],[1198990800,0.4047],[1199077200,0.4047],[1199163600,0.40479999999999999],[1199250000,0.40479999999999999],[1199336400,0.39500000000000002],[1199422800,0.39300000000000002],[1199509200,0.38119999999999998],[1199595600,0.38119999999999998],[1199682000,0.38119999999999998],[1199768400,0.37259999999999999],[1199854800,0.37390000000000001],[1199941200,0.37480000000000002],[1200027600,0.37940000000000002],[1200114000,0.37480000000000002],[1200200400,0.37480000000000002],[1200286800,0.37480000000000002],[1200373200,0.37690000000000001],[1200459600,0.37330000000000002],[1200546000,0.371],[1200632400,0.3644],[1200718800,0.35120000000000001],[1200805200,0.35120000000000001],[1200891600,0.35120000000000001],[1200978000,0.35120000000000001],[1201064400,0.34839999999999999],[1201150800,0.34820000000000001],[1201237200,0.3468],[1201323600,0.34799999999999998],[1201410000,0.34799999999999998],[1201496400,0.34799999999999998],[1201582800,0.35410000000000003],[1201669200,0.35930000000000001],[1201755600,0.3523],[1201842000,0.3624],[1201928400,0.37180000000000002],[1202014800,0.37180000000000002],[1202101200,0.37180000000000002],[1202187600,0.36399999999999999],[1202274000,0.34910000000000002],[1202360400,0.34689999999999999],[1202446800,0.3448],[1202533200,0.33679999999999999],[1202619600,0.33679999999999999],[1202706000,0.33679999999999999],[1202792400,0.33250000000000002],[1202878800,0.32990000000000003],[1202965200,0.32800000000000001],[1203051600,0.32429999999999998],[1203138000,0.32229999999999998],[1203224400,0.32229999999999998],[1203310800,0.32229999999999998],[1203397200,0.32229999999999998],[1203483600,0.32350000000000001],[1203570000,0.3246],[1203656400,0.318],[1203742800,0.31900000000000001],[1203829200,0.31900000000000001],[1203915600,0.31900000000000001],[1204002000,0.31909999999999999],[1204088400,0.32290000000000002],[1204174800,0.33110000000000001],[1204261200,0.32490000000000002],[1204347600,0.313],[1204434000,0.313],[1204520400,0.313],[1204606800,0.31640000000000001],[1204693200,0.3135],[1204779600,0.31169999999999998],[1204866000,0.30740000000000001],[1204952400,0.30520000000000003],[1205038800,0.30520000000000003],[1205121600,0.30520000000000003],[1205208000,0.30159999999999998],[1205294400,0.3095],[1205380800,0.31309999999999999],[1205467200,0.3196],[1205553600,0.32150000000000001],[1205640000,0.32150000000000001],[1205726400,0.32150000000000001],[1205812800,0.30609999999999998],[1205899200,0.32590000000000002],[1205985600,0.3236],[1206072000,0.32469999999999999],[1206158400,0.32469999999999999],[1206244800,0.32469999999999999],[1206331200,0.32469999999999999],[1206417600,0.3271],[1206504000,0.33360000000000001],[1206590400,0.3261],[1206676800,0.3246],[1206763200,0.32840000000000003],[1206849600,0.32840000000000003],[1206936000,0.32840000000000003],[1207022400,0.33040000000000003],[1207108800,0.34139999999999998],[1207195200,0.34079999999999999],[1207281600,0.34949999999999998],[1207368000,0.35239999999999999],[1207454400,0.35239999999999999],[1207540800,0.35239999999999999],[1207627200,0.35370000000000001],[1207713600,0.35060000000000002],[1207800000,0.34339999999999998],[1207886400,0.33460000000000001],[1207972800,0.32700000000000001],[1208059200,0.32700000000000001],[1208145600,0.32700000000000001],[1208232000,0.32279999999999998],[1208318400,0.32269999999999999],[1208404800,0.3256],[1208491200,0.3241],[1208577600,0.32340000000000002],[1208664000,0.32340000000000002],[1208750400,0.32340000000000002],[1208836800,0.3226],[1208923200,0.3211],[1209009600,0.32269999999999999],[1209096000,0.32329999999999998],[1209182400,0.3241],[1209268800,0.3241],[1209355200,0.3241],[1209441600,0.33150000000000002],[1209528000,0.33460000000000001],[1209614400,0.33090000000000003],[1209700800,0.32290000000000002],[1209787200,0.31919999999999998],[1209873600,0.31919999999999998],[1209960000,0.31919999999999998],[1210046400,0.30659999999999998],[1210132800,0.30940000000000001],[1210219200,0.30759999999999998],[1210305600,0.3044],[1210392000,0.3049],[1210478400,0.3049],[1210564800,0.3049],[1210651200,0.30880000000000002],[1210737600,0.3085],[1210824000,0.31169999999999998],[1210910400,0.30859999999999999],[1210996800,0.30990000000000001],[1211083200,0.30990000000000001],[1211169600,0.30990000000000001],[1211256000,0.30940000000000001],[1211342400,0.30640000000000001],[1211428800,0.30609999999999998],[1211515200,0.30030000000000001],[1211601600,0.29920000000000002],[1211688000,0.29920000000000002],[1211774400,0.29920000000000002],[1211860800,0.29920000000000002],[1211947200,0.29330000000000001],[1212033600,0.29199999999999998],[1212120000,0.2954],[1212206400,0.29509999999999997],[1212292800,0.29509999999999997],[1212379200,0.29509999999999997],[1212465600,0.28970000000000001],[1212552000,0.2923],[1212638400,0.29980000000000001],[1212724800,0.3019],[1212811200,0.30359999999999998],[1212897600,0.30359999999999998],[1212984000,0.30359999999999998],[1213070400,0.29720000000000002],[1213156800,0.28549999999999998],[1213243200,0.28389999999999999],[1213329600,0.28079999999999999],[1213416000,0.28149999999999997],[1213502400,0.28149999999999997],[1213588800,0.28149999999999997],[1213675200,0.28039999999999998],[1213761600,0.26960000000000001],[1213848000,0.2651],[1213934400,0.26479999999999998],[1214020800,0.26050000000000001],[1214107200,0.26050000000000001],[1214193600,0.26050000000000001],[1214280000,0.25590000000000002],[1214366400,0.25090000000000001],[1214452800,0.25430000000000003],[1214539200,0.25359999999999999],[1214625600,0.25590000000000002],[1214712000,0.25590000000000002],[1214798400,0.25590000000000002],[1214884800,0.26379999999999998],[1214971200,0.28149999999999997],[1215057600,0.28050000000000003],[1215144000,0.28510000000000002],[1215230400,0.28510000000000002],[1215316800,0.28510000000000002],[1215403200,0.28510000000000002],[1215489600,0.27789999999999998],[1215576000,0.28420000000000001],[1215662400,0.28239999999999998],[1215748800,0.2833],[1215835200,0.28149999999999997],[1215921600,0.28149999999999997],[1216008000,0.28149999999999997],[1216094400,0.26879999999999998],[1216180800,0.26740000000000003],[1216267200,0.26740000000000003],[1216353600,0.27229999999999999],[1216440000,0.27400000000000002],[1216526400,0.27400000000000002],[1216612800,0.27400000000000002],[1216699200,0.28160000000000002],[1216785600,0.27839999999999998],[1216872000,0.28639999999999999],[1216958400,0.2833],[1217044800,0.28439999999999999],[1217131200,0.28439999999999999],[1217217600,0.28439999999999999],[1217304000,0.28320000000000001],[1217390400,0.2908],[1217476800,0.2868],[1217563200,0.29049999999999998],[1217649600,0.33489999999999998],[1217736000,0.33489999999999998],[1217822400,0.33489999999999998],[1217908800,0.33729999999999999],[1217995200,0.34389999999999998],[1218081600,0.38550000000000001],[1218168000,0.39850000000000002],[1218254400,0.3972],[1218340800,0.3972],[1218427200,0.3972],[1218513600,0.3962],[1218600000,0.39679999999999999],[1218686400,0.39639999999999997],[1218772800,0.39810000000000001],[1218859200,0.3947],[1218945600,0.3947],[1219032000,0.3947],[1219118400,0.39560000000000001],[1219204800,0.39119999999999999],[1219291200,0.3831],[1219377600,0.3836],[1219464000,0.3957],[1219550400,0.3957],[1219636800,0.3957],[1219723200,0.39860000000000001],[1219809600,0.4042],[1219896000,0.41160000000000002],[1219982400,0.4194],[1220068800,0.41649999999999998],[1220155200,0.41649999999999998],[1220241600,0.41649999999999998],[1220328000,0.41649999999999998],[1220414400,0.41720000000000002],[1220500800,0.41049999999999998],[1220587200,0.39839999999999998],[1220673600,0.39629999999999999],[1220760000,0.39629999999999999],[1220846400,0.39629999999999999],[1220932800,0.40679999999999999],[1221019200,0.40789999999999998],[1221105600,0.41039999999999999],[1221192000,0.41980000000000001],[1221278400,0.42680000000000001],[1221364800,0.42680000000000001],[1221451200,0.42680000000000001],[1221537600,0.42220000000000002],[1221624000,0.42220000000000002],[1221710400,0.40570000000000001],[1221796800,0.40539999999999998],[1221883200,0.40820000000000001],[1221969600,0.40820000000000001],[1222056000,0.40820000000000001],[1222142400,0.3957],[1222228800,0.39229999999999998],[1222315200,0.40029999999999999],[1222401600,0.40229999999999999],[1222488000,0.39950000000000002],[1222574400,0.39950000000000002],[1222660800,0.39950000000000002],[1222747200,0.37369999999999998],[1222833600,0.379],[1222920000,0.3846],[1223006400,0.37969999999999998],[1223092800,0.37719999999999998],[1223179200,0.37719999999999998],[1223265600,0.37719999999999998],[1223352000,0.35360000000000003],[1223438400,0.34250000000000003],[1223524800,0.32390000000000002],[1223611200,0.30980000000000002],[1223697600,0.29430000000000001],[1223784000,0.29430000000000001],[1223870400,0.29430000000000001],[1223956800,0.31409999999999999],[1224043200,0.31519999999999998],[1224129600,0.30909999999999999],[1224216000,0.30049999999999999],[1224302400,0.30530000000000002],[1224388800,0.30530000000000002],[1224475200,0.30530000000000002],[1224561600,0.31409999999999999],[1224648000,0.30359999999999998],[1224734400,0.29999999999999999],[1224820800,0.2868],[1224907200,0.26989999999999997],[1224993600,0.26989999999999997],[1225080000,0.26989999999999997],[1225166400,0.25480000000000003],[1225252800,0.26579999999999998],[1225339200,0.27579999999999999],[1225425600,0.28820000000000001],[1225512000,0.29049999999999998],[1225598400,0.29049999999999998],[1225688400,0.29049999999999998],[1225774800,0.30620000000000003],[1225861200,0.309],[1225947600,0.3034],[1226034000,0.28289999999999998],[1226120400,0.30009999999999998],[1226206800,0.30009999999999998],[1226293200,0.30009999999999998],[1226379600,0.29420000000000002],[1226466000,0.29310000000000003],[1226552400,0.27789999999999998],[1226638800,0.30070000000000002],[1226725200,0.28570000000000001],[1226811600,0.28570000000000001],[1226898000,0.28570000000000001],[1226984400,0.29260000000000003],[1227070800,0.29709999999999998],[1227157200,0.28360000000000002],[1227243600,0.25879999999999997],[1227330000,0.2702],[1227416400,0.2702],[1227502800,0.2702],[1227589200,0.28170000000000001],[1227675600,0.2787],[1227762000,0.28760000000000002],[1227848400,0.28760000000000002],[1227934800,0.29870000000000002],[1228021200,0.29870000000000002],[1228107600,0.29870000000000002],[1228194000,0.27810000000000001],[1228280400,0.28970000000000001],[1228366800,0.30049999999999999],[1228453200,0.29649999999999999],[1228539600,0.31019999999999998],[1228626000,0.31019999999999998],[1228712400,0.31019999999999998],[1228798800,0.30909999999999999],[1228885200,0.2989],[1228971600,0.29530000000000001],[1229058000,0.29809999999999998],[1229144400,0.3039],[1229230800,0.3039],[1229317200,0.3039],[1229403600,0.29630000000000001],[1229490000,0.31409999999999999],[1229576400,0.30919999999999997],[1229662800,0.2979],[1229749200,0.2954],[1229835600,0.2954],[1229922000,0.2954],[1230008400,0.29880000000000001],[1230094800,0.2913],[1230181200,0.2964],[1230267600,0.2964],[1230354000,0.2974],[1230440400,0.2974],[1230526800,0.2974],[1230613200,0.29360000000000003],[1230699600,0.30120000000000002],[1230786000,0.31009999999999999],[1230872400,0.31009999999999999],[1230958800,0.31669999999999998],[1231045200,0.31669999999999998],[1231131600,0.31669999999999998],[1231218000,0.31380000000000002],[1231304400,0.31340000000000001],[1231390800,0.30549999999999999],[1231477200,0.30609999999999998],[1231563600,0.3034],[1231650000,0.3034],[1231736400,0.3034],[1231822800,0.30349999999999999],[1231909200,0.31240000000000001],[1231995600,0.31769999999999998],[1232082000,0.31990000000000002],[1232168400,0.32340000000000002],[1232254800,0.32340000000000002],[1232341200,0.32340000000000002],[1232427600,0.32340000000000002],[1232514000,0.31540000000000001],[1232600400,0.32640000000000002],[1232686800,0.32500000000000001],[1232773200,0.32479999999999998],[1232859600,0.32479999999999998],[1232946000,0.32479999999999998],[1233032400,0.33250000000000002],[1233118800,0.33989999999999998],[1233205200,0.34239999999999998],[1233291600,0.33350000000000002],[1233378000,0.32869999999999999],[1233464400,0.32869999999999999],[1233550800,0.32869999999999999],[1233637200,0.32969999999999999],[1233723600,0.33900000000000002],[1233810000,0.33289999999999997],[1233896400,0.32990000000000003],[1233982800,0.35060000000000002],[1234069200,0.35060000000000002],[1234155600,0.35060000000000002],[1234242000,0.3387],[1234328400,0.33439999999999998],[1234414800,0.34589999999999999],[1234501200,0.34970000000000001],[1234587600,0.34989999999999999],[1234674000,0.34989999999999999],[1234760400,0.34989999999999999],[1234846800,0.34989999999999999],[1234933200,0.34720000000000001],[1235019600,0.33739999999999998],[1235106000,0.33639999999999998],[1235192400,0.33460000000000001],[1235278800,0.33460000000000001],[1235365200,0.33460000000000001],[1235451600,0.33260000000000001],[1235538000,0.33739999999999998],[1235624400,0.32700000000000001],[1235710800,0.32279999999999998],[1235797200,0.30230000000000001],[1235883600,0.30230000000000001],[1235970000,0.30230000000000001],[1236056400,0.27889999999999998],[1236142800,0.29020000000000001],[1236229200,0.2984],[1236315600,0.28499999999999998],[1236402000,0.28939999999999999],[1236488400,0.28939999999999999],[1236571200,0.28939999999999999],[1236657600,0.27739999999999998],[1236744000,0.28270000000000001],[1236830400,0.2792],[1236916800,0.2908],[1237003200,0.29339999999999999],[1237089600,0.29339999999999999],[1237176000,0.29339999999999999],[1237262400,0.29210000000000003],[1237348800,0.27210000000000001],[1237435200,0.27910000000000001],[1237521600,0.27150000000000002],[1237608000,0.26079999999999998],[1237694400,0.26079999999999998],[1237780800,0.26079999999999998],[1237867200,0.27010000000000001],[1237953600,0.25600000000000001],[1238040000,0.26419999999999999],[1238126400,0.2828],[1238212800,0.2828],[1238299200,0.2828],[1238385600,0.2828],[1238472000,0.27889999999999998],[1238558400,0.28549999999999998],[1238644800,0.27589999999999998],[1238731200,0.28139999999999998],[1238817600,0.28139999999999998],[1238904000,0.28139999999999998],[1238990400,0.28139999999999998],[1239076800,0.2797],[1239163200,0.2792],[1239249600,0.28010000000000002],[1239336000,0.28739999999999999],[1239422400,0.28739999999999999],[1239508800,0.28739999999999999],[1239595200,0.28739999999999999],[1239681600,0.29270000000000002],[1239768000,0.29580000000000001],[1239854400,0.29880000000000001],[1239940800,0.3029],[1240027200,0.311],[1240113600,0.311],[1240200000,0.311],[1240286400,0.3039],[1240372800,0.30659999999999998],[1240459200,0.3085],[1240545600,0.30380000000000001],[1240632000,0.30730000000000002],[1240718400,0.30730000000000002],[1240804800,0.30730000000000002],[1240891200,0.31009999999999999],[1240977600,0.30680000000000002],[1241064000,0.31530000000000002],[1241150400,0.3155],[1241236800,0.31159999999999999],[1241323200,0.31159999999999999],[1241409600,0.31159999999999999],[1241496000,0.31319999999999998],[1241582400,0.316],[1241668800,0.31140000000000001],[1241755200,0.3201],[1241841600,0.33550000000000002],[1241928000,0.33550000000000002],[1242014400,0.33550000000000002],[1242100800,0.32869999999999999],[1242187200,0.32229999999999998],[1242273600,0.31680000000000003],[1242360000,0.31340000000000001],[1242446400,0.3165],[1242532800,0.3165],[1242619200,0.3165],[1242705600,0.31809999999999999],[1242792000,0.31390000000000001],[1242878400,0.3105],[1242964800,0.30359999999999998],[1243051200,0.30509999999999998],[1243137600,0.30509999999999998],[1243224000,0.30509999999999998],[1243310400,0.30509999999999998],[1243396800,0.30309999999999998],[1243483200,0.29949999999999999],[1243569600,0.2949],[1243656000,0.3009],[1243742400,0.3009],[1243828800,0.3009],[1243915200,0.30259999999999998],[1244001600,0.3155],[1244088000,0.31630000000000003],[1244174400,0.31369999999999998],[1244260800,0.31709999999999999],[1244347200,0.31709999999999999],[1244433600,0.31709999999999999],[1244520000,0.31490000000000001],[1244606400,0.31459999999999999],[1244692800,0.31519999999999998],[1244779200,0.3231],[1244865600,0.32969999999999999],[1244952000,0.32969999999999999],[1245038400,0.32969999999999999],[1245124800,0.32500000000000001],[1245211200,0.3196],[1245297600,0.32400000000000001],[1245384000,0.32640000000000002],[1245470400,0.32740000000000002],[1245556800,0.32740000000000002],[1245643200,0.32740000000000002],[1245729600,0.31929999999999997],[1245816000,0.31740000000000002],[1245902400,0.32290000000000002],[1245988800,0.33260000000000001],[1246075200,0.33910000000000001],[1246161600,0.33910000000000001],[1246248000,0.33910000000000001],[1246334400,0.3427],[1246420800,0.3362],[1246507200,0.33429999999999999],[1246593600,0.3291],[1246680000,0.3291],[1246766400,0.3291],[1246852800,0.3291],[1246939200,0.3256],[1247025600,0.32850000000000001],[1247112000,0.32619999999999999],[1247198400,0.32869999999999999],[1247284800,0.33090000000000003],[1247371200,0.33090000000000003],[1247457600,0.33090000000000003],[1247544000,0.3286],[1247630400,0.33040000000000003],[1247716800,0.33119999999999999],[1247803200,0.33579999999999999],[1247889600,0.32779999999999998],[1247976000,0.32779999999999998],[1248062400,0.32779999999999998],[1248148800,0.32579999999999998],[1248235200,0.3271],[1248321600,0.32669999999999999],[1248408000,0.3291],[1248494400,0.33139999999999997],[1248580800,0.33139999999999997],[1248667200,0.33139999999999997],[1248753600,0.33729999999999999],[1248840000,0.33400000000000002],[1248926400,0.33400000000000002],[1249012800,0.33760000000000001],[1249099200,0.34129999999999999],[1249185600,0.34129999999999999],[1249272000,0.34129999999999999],[1249358400,0.3498],[1249444800,0.35560000000000003],[1249531200,0.35859999999999997],[1249617600,0.3548],[1249704000,0.38390000000000002],[1249790400,0.38390000000000002],[1249876800,0.38390000000000002],[1249963200,0.38040000000000002],[1250049600,0.379],[1250136000,0.38390000000000002],[1250222400,0.38490000000000002],[1250308800,0.38740000000000002],[1250395200,0.38740000000000002],[1250481600,0.38740000000000002],[1250568000,0.38030000000000003],[1250654400,0.38250000000000001],[1250740800,0.38529999999999998],[1250827200,0.38519999999999999],[1250913600,0.38679999999999998],[1251000000,0.38679999999999998],[1251086400,0.38679999999999998],[1251172800,0.38940000000000002],[1251259200,0.3947],[1251345600,0.39200000000000002],[1251432000,0.3926],[1251518400,0.39629999999999999],[1251604800,0.39629999999999999],[1251691200,0.39629999999999999],[1251777600,0.39700000000000002],[1251864000,0.3881],[1251950400,0.38590000000000002],[1252036800,0.3911],[1252123200,0.39029999999999998],[1252209600,0.39029999999999998],[1252296000,0.39029999999999998],[1252382400,0.39029999999999998],[1252468800,0.39460000000000001],[1252555200,0.40150000000000002],[1252641600,0.40350000000000003],[1252728000,0.40060000000000001],[1252814400,0.40060000000000001],[1252900800,0.40060000000000001],[1252987200,0.40100000000000002],[1253073600,0.40560000000000002],[1253160000,0.4093],[1253246400,0.40110000000000001],[1253332800,0.40300000000000002],[1253419200,0.40300000000000002],[1253505600,0.40300000000000002],[1253592000,0.4012],[1253678400,0.40189999999999998],[1253764800,0.39900000000000002],[1253851200,0.39290000000000003],[1253937600,0.3846],[1254024000,0.3846],[1254110400,0.3846],[1254196800,0.39100000000000001],[1254283200,0.39489999999999997],[1254369600,0.3967],[1254456000,0.3826],[1254542400,0.38400000000000001],[1254628800,0.38400000000000001],[1254715200,0.38400000000000001],[1254801600,0.37580000000000002],[1254888000,0.38119999999999998],[1254974400,0.37759999999999999],[1255060800,0.39090000000000003],[1255147200,0.40110000000000001],[1255233600,0.40110000000000001],[1255320000,0.40110000000000001],[1255406400,0.40989999999999999],[1255492800,0.4158],[1255579200,0.41930000000000001],[1255665600,0.42549999999999999],[1255752000,0.42430000000000001],[1255838400,0.42430000000000001],[1255924800,0.42430000000000001],[1256011200,0.43030000000000002],[1256097600,0.43020000000000003],[1256184000,0.43130000000000002],[1256270400,0.43659999999999999],[1256356800,0.43440000000000001],[1256443200,0.43440000000000001],[1256529600,0.43440000000000001],[1256616000,0.433],[1256702400,0.42430000000000001],[1256788800,0.41070000000000001],[1256875200,0.42430000000000001],[1256961600,0.41880000000000001],[1257048000,0.41880000000000001],[1257138000,0.41880000000000001],[1257224400,0.42109999999999997],[1257310800,0.4178],[1257397200,0.42030000000000001],[1257483600,0.42930000000000001],[1257570000,0.40529999999999999],[1257656400,0.40529999999999999],[1257742800,0.40529999999999999],[1257829200,0.42359999999999998],[1257915600,0.42059999999999997],[1258002000,0.42270000000000002],[1258088400,0.42320000000000002],[1258174800,0.43519999999999998],[1258261200,0.43519999999999998],[1258347600,0.43519999999999998],[1258434000,0.4415],[1258520400,0.442],[1258606800,0.44469999999999998],[1258693200,0.44119999999999998],[1258779600,0.434],[1258866000,0.434],[1258952400,0.434],[1259038800,0.43430000000000002],[1259125200,0.43809999999999999],[1259211600,0.4496],[1259298000,0.4496],[1259384400,0.43219999999999997],[1259470800,0.43219999999999997],[1259557200,0.43219999999999997],[1259643600,0.433],[1259730000,0.44359999999999999],[1259816400,0.45329999999999998],[1259902800,0.4511],[1259989200,0.46060000000000001],[1260075600,0.46060000000000001],[1260162000,0.46060000000000001],[1260248400,0.45950000000000002],[1260334800,0.4511],[1260421200,0.45529999999999998],[1260507600,0.46000000000000002],[1260594000,0.46239999999999998],[1260680400,0.46239999999999998],[1260766800,0.46239999999999998],[1260853200,0.46310000000000001],[1260939600,0.46100000000000002],[1261026000,0.45700000000000002],[1261112400,0.44619999999999999],[1261198800,0.44590000000000002],[1261285200,0.44590000000000002],[1261371600,0.44590000000000002],[1261458000,0.45519999999999999],[1261544400,0.46100000000000002],[1261630800,0.4627],[1261717200,0.4627],[1261803600,0.4627],[1261890000,0.4627],[1261976400,0.4627],[1262062800,0.46300000000000002],[1262149200,0.46600000000000003],[1262235600,0.46260000000000001],[1262322000,0.45879999999999999],[1262408400,0.45879999999999999],[1262494800,0.45879999999999999],[1262581200,0.45879999999999999],[1262667600,0.46439999999999998],[1262754000,0.4476],[1262840400,0.46250000000000002],[1262926800,0.46920000000000001],[1263013200,0.46660000000000001],[1263099600,0.46660000000000001],[1263186000,0.46660000000000001],[1263272400,0.47599999999999998],[1263358800,0.46160000000000001],[1263445200,0.47089999999999999],[1263531600,0.47339999999999999],[1263618000,0.46839999999999998],[1263704400,0.46839999999999998],[1263790800,0.46839999999999998],[1263877200,0.46839999999999998],[1263963600,0.47639999999999999],[1264050000,0.47749999999999998],[1264136400,0.46689999999999998],[1264222800,0.46479999999999999],[1264309200,0.46479999999999999],[1264395600,0.46479999999999999],[1264482000,0.47470000000000001],[1264568400,0.47870000000000001],[1264654800,0.4723],[1264741200,0.46510000000000001],[1264827600,0.45390000000000003],[1264914000,0.45390000000000003],[1265000400,0.45390000000000003],[1265086800,0.45839999999999997],[1265173200,0.46939999999999998],[1265259600,0.46820000000000001],[1265346000,0.4511],[1265432400,0.48559999999999998],[1265518800,0.48559999999999998],[1265605200,0.48559999999999998],[1265691600,0.4849],[1265778000,0.48130000000000001],[1265864400,0.48039999999999999],[1265950800,0.49440000000000001],[1266037200,0.49919999999999998],[1266123600,0.49919999999999998],[1266210000,0.49919999999999998],[1266296400,0.49919999999999998],[1266382800,0.49690000000000001],[1266469200,0.50129999999999997],[1266555600,0.51519999999999999],[1266642000,0.51380000000000003],[1266728400,0.51380000000000003],[1266814800,0.51380000000000003],[1266901200,0.51939999999999997],[1266987600,0.50870000000000004],[1267074000,0.51190000000000002],[1267160400,0.51349999999999996],[1267246800,0.50849999999999995],[1267333200,0.50849999999999995],[1267419600,0.50849999999999995],[1267506000,0.51819999999999999],[1267592400,0.52510000000000001],[1267678800,0.53100000000000003],[1267765200,0.52980000000000005],[1267851600,0.53490000000000004],[1267938000,0.53490000000000004],[1268024400,0.53490000000000004],[1268110800,0.53339999999999999],[1268197200,0.5353],[1268283600,0.54490000000000005],[1268370000,0.54759999999999998],[1268456400,0.54720000000000002],[1268542800,0.54720000000000002],[1268625600,0.54720000000000002],[1268712000,0.54400000000000004],[1268798400,0.55300000000000005],[1268884800,0.56089999999999995],[1268971200,0.56640000000000001],[1269057600,0.55859999999999999],[1269144000,0.55859999999999999],[1269230400,0.55859999999999999],[1269316800,0.56469999999999998],[1269403200,0.57279999999999998],[1269489600,0.57750000000000001],[1269576000,0.57340000000000002],[1269662400,0.57040000000000002],[1269748800,0.57040000000000002],[1269835200,0.57040000000000002],[1269921600,0.5766],[1270008000,0.57920000000000005],[1270094400,0.5746],[1270180800,0.57630000000000003],[1270267200,0.57630000000000003],[1270353600,0.57630000000000003],[1270440000,0.57630000000000003],[1270526400,0.57740000000000002],[1270612800,0.57399999999999995],[1270699200,0.56879999999999997],[1270785600,0.55940000000000001],[1270872000,0.56179999999999997],[1270958400,0.56179999999999997],[1271044800,0.56179999999999997],[1271131200,0.56369999999999998],[1271217600,0.56679999999999997],[1271304000,0.57410000000000005],[1271390400,0.57069999999999999],[1271476800,0.56430000000000002],[1271563200,0.56430000000000002],[1271649600,0.56430000000000002],[1271736000,0.56510000000000005],[1271822400,0.58560000000000001],[1271908800,0.58420000000000005],[1271995200,0.59050000000000002],[1272081600,0.59330000000000005],[1272168000,0.59330000000000005],[1272254400,0.59330000000000005],[1272340800,0.59240000000000004],[1272427200,0.5595],[1272513600,0.57089999999999996],[1272600000,0.57799999999999996],[1272686400,0.63480000000000003],[1272772800,0.63480000000000003],[1272859200,0.63480000000000003],[1272945600,0.64429999999999998],[1273032000,0.62680000000000002],[1273118400,0.62270000000000003],[1273204800,0.59740000000000004],[1273291200,0.57550000000000001],[1273377600,0.57550000000000001],[1273464000,0.57550000000000001],[1273550400,0.61170000000000002],[1273636800,0.62380000000000002],[1273723200,0.64039999999999997],[1273809600,0.63990000000000002],[1273896000,0.629],[1273982400,0.629],[1274068800,0.629],[1274155200,0.63139999999999996],[1274241600,0.6048],[1274328000,0.58630000000000004],[1274414400,0.55910000000000004],[1274500800,0.5484],[1274587200,0.5484],[1274673600,0.5484],[1274760000,0.55359999999999998],[1274846400,0.55230000000000001],[1274932800,0.54700000000000004],[1275019200,0.57650000000000001],[1275105600,0.56559999999999999],[1275192000,0.56559999999999999],[1275278400,0.56559999999999999],[1275364800,0.56559999999999999],[1275451200,0.56420000000000003],[1275537600,0.58340000000000003],[1275624000,0.58660000000000001],[1275710400,0.56950000000000001],[1275796800,0.56950000000000001],[1275883200,0.56950000000000001],[1275969600,0.55100000000000005],[1276056000,0.55130000000000001],[1276142400,0.55000000000000004],[1276228800,0.56100000000000005],[1276315200,0.56920000000000004],[1276401600,0.56920000000000004],[1276488000,0.56920000000000004],[1276574400,0.57969999999999999],[1276660800,0.5927],[1276747200,0.58509999999999995],[1276833600,0.57799999999999996],[1276920000,0.56489999999999996],[1277006400,0.56489999999999996],[1277092800,0.56489999999999996],[1277179200,0.56920000000000004],[1277265600,0.56089999999999995],[1277352000,0.54969999999999997],[1277438400,0.54220000000000002],[1277524800,0.54579999999999995],[1277611200,0.54579999999999995],[1277697600,0.54579999999999995],[1277784000,0.54410000000000003],[1277870400,0.52969999999999995],[1277956800,0.53100000000000003],[1278043200,0.51859999999999995],[1278129600,0.53090000000000004],[1278216000,0.53090000000000004],[1278302400,0.53090000000000004],[1278388800,0.53090000000000004],[1278475200,0.53490000000000004],[1278561600,0.55559999999999998],[1278648000,0.56430000000000002],[1278734400,0.56699999999999995],[1278820800,0.56699999999999995],[1278907200,0.56699999999999995],[1278993600,0.57040000000000002],[1279080000,0.58360000000000001],[1279166400,0.58889999999999998],[1279252800,0.58919999999999995],[1279339200,0.58140000000000003],[1279425600,0.58140000000000003],[1279512000,0.58140000000000003],[1279598400,0.56610000000000005],[1279684800,0.56740000000000002],[1279771200,0.55210000000000004],[1279857600,0.56699999999999995],[1279944000,0.58299999999999996],[1280030400,0.58299999999999996],[1280116800,0.58299999999999996],[1280203200,0.5786],[1280289600,0.57299999999999995],[1280376000,0.56989999999999996],[1280462400,0.57110000000000005],[1280548800,0.58709999999999996],[1280635200,0.58709999999999996],[1280721600,0.58709999999999996],[1280808000,0.33279999999999998],[1280894400,0.33460000000000001],[1280980800,0.33600000000000002],[1281067200,0.33639999999999998],[1281153600,0.32229999999999998],[1281240000,0.32229999999999998],[1281326400,0.32229999999999998],[1281412800,0.32519999999999999],[1281499200,0.31819999999999998],[1281585600,0.3125],[1281672000,0.30570000000000003],[1281758400,0.31009999999999999],[1281844800,0.31009999999999999],[1281931200,0.31009999999999999],[1282017600,0.3105],[1282104000,0.31859999999999999],[1282190400,0.31530000000000002],[1282276800,0.3135],[1282363200,0.31019999999999998],[1282449600,0.31019999999999998],[1282536000,0.31019999999999998],[1282622400,0.30959999999999999],[1282708800,0.30020000000000002],[1282795200,0.29980000000000001],[1282881600,0.29499999999999998],[1282968000,0.3024],[1283054400,0.3024],[1283140800,0.3024],[1283227200,0.29849999999999999],[1283313600,0.29870000000000002],[1283400000,0.3049],[1283486400,0.3115],[1283572800,0.31919999999999998],[1283659200,0.31919999999999998],[1283745600,0.31919999999999998],[1283832000,0.31919999999999998],[1283918400,0.31709999999999999],[1284004800,0.31359999999999999],[1284091200,0.31940000000000002],[1284177600,0.31819999999999998],[1284264000,0.31819999999999998],[1284350400,0.31819999999999998],[1284436800,0.32579999999999998],[1284523200,0.32440000000000002],[1284609600,0.3276],[1284696000,0.32550000000000001],[1284782400,0.32240000000000002],[1284868800,0.32240000000000002],[1284955200,0.32240000000000002],[1285041600,0.32469999999999999],[1285128000,0.31709999999999999],[1285214400,0.31840000000000002],[1285300800,0.31459999999999999],[1285387200,0.32029999999999997],[1285473600,0.32029999999999997],[1285560000,0.32029999999999997],[1285646400,0.3206],[1285732800,0.32150000000000001],[1285819200,0.31419999999999998],[1285905600,0.32100000000000001],[1285992000,0.32169999999999999],[1286078400,0.32169999999999999],[1286164800,0.32169999999999999],[1286251200,0.318],[1286337600,0.3246],[1286424000,0.3256],[1286510400,0.3201],[1286596800,0.3196],[1286683200,0.3196],[1286769600,0.3196],[1286856000,0.317],[1286942400,0.31619999999999998],[1287028800,0.31090000000000001],[1287115200,0.31059999999999999],[1287201600,0.309],[1287288000,0.309],[1287374400,0.309],[1287460800,0.30859999999999999],[1287547200,0.29909999999999998],[1287633600,0.30430000000000001],[1287720000,0.30809999999999998],[1287806400,0.30980000000000002],[1287892800,0.30980000000000002],[1287979200,0.30980000000000002],[1288065600,0.30840000000000001],[1288152000,0.30880000000000002],[1288238400,0.31459999999999999],[1288324800,0.31319999999999998],[1288411200,0.31230000000000002],[1288497600,0.31230000000000002],[1288584000,0.31230000000000002],[1288670400,0.30809999999999998],[1288756800,0.3095],[1288843200,0.31409999999999999],[1288929600,0.32129999999999997],[1289016000,0.32740000000000002],[1289102400,0.32740000000000002],[1289192400,0.32740000000000002],[1289278800,0.32450000000000001],[1289365200,0.32190000000000002],[1289451600,0.32540000000000002],[1289538000,0.32719999999999999],[1289624400,0.32369999999999999],[1289710800,0.32369999999999999],[1289797200,0.32369999999999999],[1289883600,0.3241],[1289970000,0.31569999999999998],[1290056400,0.31440000000000001],[1290142800,0.31509999999999999],[1290229200,0.3135],[1290315600,0.3135],[1290402000,0.3135],[1290488400,0.309],[1290574800,0.30409999999999998],[1290661200,0.31009999999999999],[1290747600,0.31009999999999999],[1290834000,0.30580000000000002],[1290920400,0.30580000000000002],[1291006800,0.30580000000000002],[1291093200,0.30790000000000001],[1291179600,0.30280000000000001],[1291266000,0.31119999999999998],[1291352400,0.317],[1291438800,0.31900000000000001],[1291525200,0.31900000000000001],[1291611600,0.31900000000000001],[1291698000,0.31830000000000003],[1291784400,0.31530000000000002],[1291870800,0.31509999999999999],[1291957200,0.3175],[1292043600,0.31690000000000002],[1292130000,0.31690000000000002],[1292216400,0.31690000000000002],[1292302800,0.31769999999999998],[1292389200,0.32750000000000001],[1292475600,0.32950000000000002],[1292562000,0.33019999999999999],[1292648400,0.33860000000000001],[1292734800,0.33860000000000001],[1292821200,0.33860000000000001],[1292907600,0.33789999999999998],[1292994000,0.33760000000000001],[1293080400,0.34399999999999997],[1293166800,0.34300000000000003],[1293253200,0.34300000000000003],[1293339600,0.34300000000000003],[1293426000,0.34300000000000003],[1293512400,0.34189999999999998],[1293598800,0.34039999999999998],[1293685200,0.33939999999999998],[1293771600,0.34300000000000003],[1293858000,0.3367],[1293944400,0.3367],[1294030800,0.3367],[1294117200,0.34079999999999999],[1294203600,0.34460000000000002],[1294290000,0.33910000000000001],[1294376400,0.33910000000000001],[1294462800,0.33289999999999997],[1294549200,0.33289999999999997],[1294635600,0.33289999999999997],[1294722000,0.32950000000000002],[1294808400,0.32240000000000002],[1294894800,0.3286],[1294981200,0.32669999999999999],[1295067600,0.32629999999999998],[1295154000,0.32629999999999998],[1295240400,0.32629999999999998],[1295326800,0.32629999999999998],[1295413200,0.32769999999999999],[1295499600,0.31929999999999997],[1295586000,0.3155],[1295672400,0.31530000000000002],[1295758800,0.31530000000000002],[1295845200,0.31530000000000002],[1295931600,0.31929999999999997],[1296018000,0.31630000000000003],[1296104400,0.31759999999999999],[1296190800,0.32940000000000003],[1296277200,0.30880000000000002],[1296363600,0.30880000000000002],[1296450000,0.30880000000000002],[1296536400,0.31330000000000002],[1296622800,0.30719999999999997],[1296709200,0.31559999999999999],[1296795600,0.31869999999999998],[1296882000,0.3196],[1296968400,0.3196],[1297054800,0.3196],[1297141200,0.3226],[1297227600,0.32419999999999999],[1297314000,0.3206],[1297400400,0.32000000000000001],[1297486800,0.32300000000000001],[1297573200,0.32300000000000001],[1297659600,0.32300000000000001],[1297746000,0.31919999999999998],[1297832400,0.32079999999999997],[1297918800,0.32569999999999999],[1298005200,0.32540000000000002],[1298091600,0.32440000000000002],[1298178000,0.32440000000000002],[1298264400,0.32440000000000002],[1298350800,0.32440000000000002],[1298437200,0.31369999999999998],[1298523600,0.30869999999999997],[1298610000,0.30449999999999999],[1298696400,0.309],[1298782800,0.309],[1298869200,0.309],[1298955600,0.31019999999999998],[1299042000,0.30709999999999998],[1299128400,0.30859999999999999],[1299214800,0.31780000000000003],[1299301200,0.31180000000000002],[1299387600,0.31180000000000002],[1299474000,0.31180000000000002],[1299560400,0.30909999999999999],[1299646800,0.31340000000000001],[1299733200,0.30609999999999998],[1299819600,0.29930000000000001],[1299906000,0.3024],[1299992400,0.3024],[1300075200,0.3024],[1300161600,0.2974],[1300248000,0.29160000000000003],[1300334400,0.28949999999999998],[1300420800,0.2928],[1300507200,0.29270000000000002],[1300593600,0.29270000000000002],[1300680000,0.29270000000000002],[1300766400,0.29630000000000001],[1300852800,0.29480000000000001],[1300939200,0.28720000000000001],[1301025600,0.28839999999999999],[1301112000,0.29220000000000002],[1301198400,0.29220000000000002],[1301284800,0.29220000000000002],[1301371200,0.2918],[1301457600,0.29110000000000003],[1301544000,0.28860000000000002],[1301630400,0.28789999999999999],[1301716800,0.28570000000000001],[1301803200,0.28570000000000001],[1301889600,0.28570000000000001],[1301976000,0.28370000000000001],[1302062400,0.28699999999999998],[1302148800,0.29830000000000001],[1302235200,0.29549999999999998],[1302321600,0.29759999999999998],[1302408000,0.29759999999999998],[1302494400,0.29759999999999998],[1302580800,0.29909999999999998],[1302667200,0.30299999999999999],[1302753600,0.30740000000000001],[1302840000,0.30840000000000001],[1302926400,0.31119999999999998],[1303012800,0.31119999999999998],[1303099200,0.31119999999999998],[1303185600,0.31209999999999999],[1303272000,0.31440000000000001],[1303358400,0.31690000000000002],[1303444800,0.3196],[1303531200,0.3196],[1303617600,0.3196],[1303704000,0.3196],[1303790400,0.31740000000000002],[1303876800,0.3211],[1303963200,0.32379999999999998],[1304049600,0.32090000000000002],[1304136000,0.3054],[1304222400,0.3054],[1304308800,0.3054],[1304395200,0.30780000000000002],[1304481600,0.30740000000000001],[1304568000,0.3044],[1304654400,0.3049],[1304740800,0.31069999999999998],[1304827200,0.31069999999999998],[1304913600,0.31069999999999998],[1305000000,0.30919999999999997],[1305086400,0.31130000000000002],[1305172800,0.308],[1305259200,0.30930000000000002],[1305345600,0.29949999999999999],[1305432000,0.29949999999999999],[1305518400,0.29949999999999999],[1305604800,0.2999],[1305691200,0.29930000000000001],[1305777600,0.29899999999999999],[1305864000,0.30059999999999998],[1305950400,0.29770000000000002],[1306036800,0.29770000000000002],[1306123200,0.29770000000000002],[1306209600,0.29220000000000002],[1306296000,0.29609999999999997],[1306382400,0.2984],[1306468800,0.30430000000000001],[1306555200,0.30459999999999998],[1306641600,0.30459999999999998],[1306728000,0.30459999999999998],[1306814400,0.30459999999999998],[1306900800,0.30649999999999999],[1306987200,0.29959999999999998],[1307073600,0.29849999999999999],[1307160000,0.30209999999999998],[1307246400,0.30209999999999998],[1307332800,0.30209999999999998],[1307419200,0.29499999999999998],[1307505600,0.29549999999999998],[1307592000,0.29349999999999998],[1307678400,0.2903],[1307764800,0.2868],[1307851200,0.2868],[1307937600,0.2868],[1308024000,0.28639999999999999],[1308110400,0.29160000000000003],[1308196800,0.28460000000000002],[1308283200,0.28660000000000002],[1308369600,0.29060000000000002],[1308456000,0.29060000000000002],[1308542400,0.29060000000000002],[1308628800,0.29170000000000001],[1308715200,0.29699999999999999],[1308801600,0.28770000000000001],[1308888000,0.28299999999999997],[1308974400,0.28050000000000003],[1309060800,0.28050000000000003],[1309147200,0.28050000000000003],[1309233600,0.27960000000000002],[1309320000,0.28050000000000003],[1309406400,0.28520000000000001],[1309492800,0.28760000000000002],[1309579200,0.28820000000000001],[1309665600,0.28820000000000001],[1309752000,0.28820000000000001],[1309838400,0.28820000000000001],[1309924800,0.2873],[1310011200,0.2858],[1310097600,0.2858],[1310184000,0.28249999999999997],[1310270400,0.28249999999999997],[1310356800,0.28249999999999997],[1310443200,0.27750000000000002],[1310529600,0.2792],[1310616000,0.29530000000000001],[1310702400,0.30409999999999998],[1310788800,0.30309999999999998],[1310875200,0.30309999999999998],[1310961600,0.30309999999999998],[1311048000,0.29449999999999998],[1311134400,0.29470000000000002],[1311220800,0.29530000000000001],[1311307200,0.29339999999999999],[1311393600,0.29360000000000003],[1311480000,0.29360000000000003],[1311566400,0.29360000000000003],[1311652800,0.28839999999999999],[1311739200,0.28720000000000001],[1311825600,0.28029999999999999],[1311912000,0.27750000000000002],[1311998400,0.2772],[1312084800,0.2772],[1312171200,0.2772],[1312257600,0.32029999999999997],[1312344000,0.31009999999999999],[1312430400,0.30959999999999999],[1312516800,0.29430000000000001],[1312603200,0.29430000000000001],[1312689600,0.29430000000000001],[1312776000,0.29430000000000001],[1312862400,0.26750000000000002],[1312948800,0.28239999999999998],[1313035200,0.27750000000000002],[1313121600,0.29449999999999998],[1313208000,0.30030000000000001],[1313294400,0.30030000000000001],[1313380800,0.30030000000000001],[1313467200,0.30859999999999999],[1313553600,0.30669999999999997],[1313640000,0.30509999999999998],[1313726400,0.28849999999999998],[1313812800,0.29070000000000001],[1313899200,0.29070000000000001],[1313985600,0.29070000000000001],[1314072000,0.29360000000000003],[1314158400,0.30470000000000003],[1314244800,0.31],[1314331200,0.30299999999999999],[1314417600,0.30890000000000001],[1314504000,0.30890000000000001],[1314590400,0.30890000000000001],[1314676800,0.31690000000000002],[1314763200,0.31990000000000002],[1314849600,0.32590000000000002],[1314936000,0.32729999999999998],[1315022400,0.3155],[1315108800,0.3155],[1315195200,0.3155],[1315281600,0.3155],[1315368000,0.30890000000000001],[1315454400,0.31990000000000002],[1315540800,0.31259999999999999],[1315627200,0.30220000000000002],[1315713600,0.30220000000000002],[1315800000,0.30220000000000002],[1315886400,0.29870000000000002],[1315972800,0.3049],[1316059200,0.30570000000000003],[1316145600,0.30430000000000001],[1316232000,0.30740000000000001],[1316318400,0.30740000000000001],[1316404800,0.30740000000000001],[1316491200,0.29880000000000001],[1316577600,0.2979],[1316664000,0.29399999999999998],[1316750400,0.28660000000000002],[1316836800,0.29409999999999997],[1316923200,0.29409999999999997],[1317009600,0.29409999999999997],[1317096000,0.29389999999999999],[1317182400,0.30249999999999999],[1317268800,0.29509999999999997],[1317355200,0.29970000000000002],[1317441600,0.29520000000000002],[1317528000,0.29520000000000002],[1317614400,0.29520000000000002],[1317700800,0.27579999999999999],[1317787200,0.28339999999999999],[1317873600,0.29120000000000001],[1317960000,0.30709999999999998],[1318046400,0.30270000000000002],[1318132800,0.30270000000000002],[1318219200,0.30270000000000002],[1318305600,0.30859999999999999],[1318392000,0.30249999999999999],[1318478400,0.30909999999999999],[1318564800,0.30930000000000002],[1318651200,0.3105],[1318737600,0.3105],[1318824000,0.3105],[1318910400,0.30270000000000002],[1318996800,0.3095],[1319083200,0.30769999999999997],[1319169600,0.31030000000000002],[1319256000,0.3206],[1319342400,0.3206],[1319428800,0.3206],[1319515200,0.32829999999999998],[1319601600,0.28289999999999998],[1319688000,0.28270000000000001],[1319774400,0.29709999999999998],[1319860800,0.30220000000000002],[1319947200,0.30220000000000002],[1320033600,0.30220000000000002],[1320120000,0.29420000000000002],[1320206400,0.28860000000000002],[1320292800,0.29249999999999998],[1320379200,0.29680000000000001],[1320465600,0.30230000000000001],[1320552000,0.30230000000000001],[1320642000,0.30230000000000001],[1320728400,0.30359999999999998],[1320814800,0.30459999999999998],[1320901200,0.28989999999999999],[1320987600,0.28599999999999998],[1321074000,0.2888],[1321160400,0.2888],[1321246800,0.2888],[1321333200,0.28570000000000001],[1321419600,0.2873],[1321506000,0.2848],[1321592400,0.27689999999999998],[1321678800,0.2747],[1321765200,0.2747],[1321851600,0.2747],[1321938000,0.26769999999999999],[1322024400,0.2651],[1322110800,0.2611],[1322197200,0.2611],[1322283600,0.25879999999999997],[1322370000,0.25879999999999997],[1322456400,0.25879999999999997],[1322542800,0.26860000000000001],[1322629200,0.26390000000000002],[1322715600,0.2717],[1322802000,0.26900000000000002],[1322888400,0.26879999999999998],[1322974800,0.26879999999999998],[1323061200,0.26879999999999998],[1323147600,0.27000000000000002],[1323234000,null],[1323320400,0.26479999999999998],[1323406800,0.2596],[1323493200,null],[1323838800,0.24929999999999999],[1323925200,null],[1324011600,0.25290000000000001],[1324098000,0.25819999999999999],[1324184400,0.25819999999999999],[1324270800,0.25819999999999999],[1324357200,0.25440000000000002],[1324443600,0.26650000000000001],[1324530000,0.26669999999999999],[1324616400,0.26850000000000002],[1324702800,0.26629999999999998],[1324789200,0.26629999999999998],[1324875600,0.26629999999999998],[1324962000,0.26629999999999998],[1325048400,0.26550000000000001],[1325134800,0.26300000000000001],[1325221200,0.2671],[1325307600,0.26840000000000003],[1325394000,0.26840000000000003],[1325480400,0.26840000000000003],[1325566800,0.26840000000000003],[1325653200,null],[1326344400,0.28460000000000002],[1326430800,0.28050000000000003],[1326517200,0.27810000000000001],[1326603600,0.27810000000000001],[1326690000,0.27810000000000001],[1326776400,0.27810000000000001],[1326862800,0.28139999999999998],[1326949200,null],[1327467600,0.2908],[1327554000,null],[1327640400,0.29470000000000002],[1327726800,0.32590000000000002],[1327813200,0.32590000000000002],[1327899600,0.32590000000000002],[1327986000,0.317],[1328072400,0.3135],[1328158800,0.31730000000000003],[1328245200,0.31709999999999999],[1328331600,0.32340000000000002],[1328418000,0.32340000000000002],[1328504400,0.32340000000000002],[1328590800,0.32100000000000001],[1328677200,0.3236],[1328763600,0.32390000000000002],[1328850000,0.32550000000000001],[1328936400,0.32219999999999999],[1329022800,0.32219999999999999],[1329109200,0.32219999999999999],[1329195600,0.32519999999999999],[1329282000,0.31830000000000003],[1329368400,0.31730000000000003],[1329454800,0.317],[1329541200,0.313],[1329627600,0.313],[1329714000,0.313],[1329800400,0.313],[1329886800,0.31019999999999998],[1329973200,0.309],[1330059600,0.3085],[1330146000,0.31440000000000001],[1330232400,0.31440000000000001],[1330318800,0.31440000000000001],[1330405200,0.31419999999999998],[1330491600,0.31390000000000001],[1330578000,0.31230000000000002],[1330664400,0.31830000000000003],[1330750800,0.3206],[1330837200,0.3206],[1330923600,0.3206],[1331010000,0.31780000000000003],[1331096400,0.30780000000000002],[1331182800,0.30980000000000002],[1331269200,0.3165],[1331355600,0.31859999999999999],[1331442000,0.31859999999999999],[1331524800,0.31859999999999999],[1331611200,0.32040000000000002],[1331697600,0.33150000000000002],[1331784000,0.3357],[1331870400,0.33829999999999999],[1331956800,0.33779999999999999],[1332043200,0.33779999999999999],[1332129600,0.33779999999999999],[1332216000,0.3427],[1332302400,0.34079999999999999],[1332388800,0.33810000000000001],[1332475200,0.3357],[1332561600,0.33889999999999998],[1332648000,0.33889999999999998],[1332734400,0.33889999999999998],[1332820800,0.34210000000000002],[1332907200,0.33679999999999999],[1332993600,0.33169999999999999],[1333080000,0.33200000000000002],[1333166400,0.33129999999999998],[1333252800,0.33129999999999998],[1333339200,0.33129999999999998],[1333425600,0.33350000000000002],[1333512000,0.33879999999999999],[1333598400,0.33050000000000002],[1333684800,0.3286],[1333771200,0.3286],[1333857600,0.3286],[1333944000,0.3286],[1334030400,0.32429999999999998],[1334116800,0.31740000000000002],[1334203200,0.32590000000000002],[1334289600,0.32950000000000002],[1334376000,0.32369999999999999],[1334462400,0.32369999999999999],[1334548800,0.32369999999999999],[1334635200,0.32100000000000001],[1334721600,0.32629999999999998],[1334808000,0.32590000000000002],[1334894400,0.32329999999999998],[1334980800,0.3271],[1335067200,0.3271],[1335153600,0.3271],[1335240000,0.32600000000000001],[1335326400,0.33579999999999999],[1335412800,0.34110000000000001],[1335499200,0.34599999999999997],[1335585600,0.36870000000000003],[1335672000,0.36870000000000003],[1335758400,0.36870000000000003],[1335844800,0.36659999999999998],[1335931200,0.37169999999999997],[1336017600,0.37780000000000002],[1336104000,0.37080000000000002],[1336190400,0.36459999999999998],[1336276800,0.36459999999999998],[1336363200,0.36459999999999998],[1336449600,0.36549999999999999],[1336536000,0.36180000000000001],[1336622400,0.36330000000000001],[1336708800,0.37009999999999998],[1336795200,0.3659],[1336881600,0.3659],[1336968000,0.3659],[1337054400,0.3629],[1337140800,0.37059999999999998],[1337227200,0.35920000000000002],[1337313600,0.34589999999999999],[1337400000,0.3397],[1337486400,0.3397],[1337572800,0.3397],[1337659200,0.34710000000000002],[1337745600,0.34639999999999999],[1337832000,0.3453],[1337918400,0.34470000000000001],[1338004800,0.33929999999999999],[1338091200,0.33929999999999999],[1338177600,0.33929999999999999],[1338264000,0.33929999999999999],[1338350400,0.33760000000000001],[1338436800,0.33360000000000001],[1338523200,0.33179999999999998],[1338609600,0.32579999999999998],[1338696000,0.32579999999999998],[1338782400,0.32579999999999998],[1338868800,0.32350000000000001],[1338955200,0.32979999999999998],[1339041600,0.34100000000000003],[1339128000,0.34329999999999999],[1339214400,0.34420000000000001],[1339300800,0.34420000000000001],[1339387200,0.34420000000000001],[1339473600,0.33939999999999998],[1339560000,0.34499999999999997],[1339646400,0.34289999999999998],[1339732800,0.34179999999999999],[1339819200,0.34129999999999999],[1339905600,0.34129999999999999],[1339992000,0.34129999999999999],[1340078400,0.34389999999999998],[1340164800,0.34839999999999999],[1340251200,0.3473],[1340337600,0.33239999999999997],[1340424000,0.3377],[1340510400,0.3377],[1340596800,0.3377],[1340683200,0.3281],[1340769600,0.32829999999999998],[1340856000,0.33079999999999998],[1340942400,0.32829999999999998],[1341028800,0.3392],[1341115200,0.3392],[1341201600,0.3392],[1341288000,0.34110000000000001],[1341374400,0.33900000000000002],[1341460800,0.33900000000000002],[1341547200,0.3387],[1341633600,0.33860000000000001],[1341720000,0.33860000000000001],[1341806400,0.33860000000000001],[1341892800,0.34029999999999999],[1341979200,0.33789999999999998],[1342065600,0.34100000000000003],[1342152000,0.34429999999999999],[1342238400,0.34889999999999999],[1342324800,0.34889999999999999],[1342411200,0.34889999999999999],[1342497600,0.34639999999999999],[1342584000,0.35460000000000003],[1342670400,0.3528],[1342756800,0.34610000000000002],[1342843200,0.34029999999999999],[1342929600,0.34029999999999999],[1343016000,0.34029999999999999],[1343102400,0.3332],[1343188800,0.3332],[1343275200,0.33510000000000001],[1343361600,0.33579999999999999],[1343448000,0.35089999999999999],[1343534400,0.35089999999999999],[1343620800,0.35089999999999999],[1343707200,0.34920000000000001],[1343793600,0.34770000000000001],[1343880000,null],[1470196800,0.3211],[1470283200,null],[1470801600,0.3286],[1470888000,0.32440000000000002],[1470974400,0.32469999999999999],[1471060800,0.32429999999999998],[1471147200,0.32429999999999998],[1471233600,0.32429999999999998],[1471320000,0.32650000000000001],[1471406400,0.32140000000000002],[1471492800,null],[1471579200,0.3241],[1471665600,0.32529999999999998],[1471752000,0.32529999999999998],[1471838400,0.32529999999999998],[1471924800,0.32419999999999999],[1472011200,null],[1472184000,0.317],[1472270400,0.32069999999999999],[1472356800,0.32069999999999999],[1472443200,0.32069999999999999],[1472529600,null],[1485320400,0.31990000000000002],[1485406800,0.32040000000000002],[1485493200,0.31419999999999998],[1485579600,0.31330000000000002],[1485666000,0.31330000000000002],[1485752400,0.31330000000000002],[1485838800,0.30859999999999999],[1485925200,0.309],[1486011600,0.30549999999999999],[1486098000,0.30680000000000002],[1486184400,0.3125],[1486270800,0.3125],[1486357200,0.3125],[1486443600,0.314],[1486530000,0.31609999999999999],[1486616400,0.31740000000000002],[1486702800,0.31890000000000002],[1486789200,0.32040000000000002],[1486875600,0.32040000000000002],[1486962000,0.32040000000000002],[1487048400,0.32379999999999998],[1487134800,0.32419999999999999],[1487221200,0.3266],[1487307600,0.32779999999999998],[1487394000,0.32900000000000001],[1487480400,0.32900000000000001],[1487566800,0.32900000000000001],[1487653200,0.32900000000000001],[1487739600,0.32950000000000002],[1487826000,0.3306],[1487912400,0.3271],[1487998800,0.3276],[1488085200,0.3276],[1488171600,0.3276],[1488258000,0.32879999999999998],[1488344400,0.3286],[1488430800,0.3332],[1488517200,0.32969999999999999],[1488603600,0.32990000000000003],[1488690000,0.32990000000000003],[1488776400,0.32990000000000003],[1488862800,0.32800000000000001],[1488949200,0.32579999999999998],[1489035600,0.32000000000000001],[1489122000,0.32029999999999997],[1489208400,0.32290000000000002],[1489294800,0.32290000000000002],[1489377600,0.32290000000000002],[1489464000,0.32429999999999998],[1489550400,0.32079999999999997],[1489636800,0.32500000000000001],[1489723200,0.3241],[1489809600,0.3251],[1489896000,0.3251],[1489982400,0.3251],[1490068800,0.32390000000000002],[1490155200,0.32069999999999999],[1490241600,0.32219999999999999],[1490328000,0.32269999999999999],[1490414400,0.32429999999999998],[1490500800,0.32429999999999998],[1490587200,0.32429999999999998],[1490673600,0.32429999999999998],[1490760000,0.32550000000000001],[1490846400,0.32890000000000003],[1490932800,0.3251],[1491019200,0.32790000000000002],[1491105600,0.32790000000000002],[1491192000,0.32790000000000002],[1491278400,0.32550000000000001],[1491364800,0.32300000000000001],[1491451200,0.317],[1491537600,0.31669999999999998],[1491624000,0.31640000000000001],[1491710400,0.31640000000000001],[1491796800,0.31640000000000001],[1491883200,0.31680000000000003],[1491969600,0.31950000000000001],[1492056000,0.31419999999999998],[1492142400,0.31230000000000002],[1492228800,0.31230000000000002],[1492315200,0.31230000000000002],[1492401600,0.31230000000000002],[1492488000,0.31719999999999998],[1492574400,0.31440000000000001],[1492660800,0.31519999999999998],[1492747200,0.31609999999999999],[1492833600,0.31640000000000001],[1492920000,0.31640000000000001],[1493006400,0.31640000000000001],[1493092800,0.31950000000000001],[1493179200,0.32119999999999999],[1493265600,0.32350000000000001],[1493352000,0.3266],[1493438400,0.30470000000000003],[1493524800,0.30470000000000003],[1493611200,0.30470000000000003],[1493697600,0.30990000000000001],[1493784000,0.31219999999999998],[1493870400,0.30769999999999997],[1493956800,0.30549999999999999],[1494043200,0.30809999999999998],[1494129600,0.30809999999999998],[1494216000,0.30809999999999998],[1494302400,0.30349999999999999],[1494388800,0.2994],[1494475200,0.30330000000000001],[1494561600,0.30259999999999998],[1494648000,0.30499999999999999],[1494734400,0.30499999999999999],[1494820800,0.30499999999999999],[1494907200,0.308],[1494993600,0.30680000000000002],[1495080000,0.30430000000000001],[1495166400,0.30380000000000001],[1495252800,0.30990000000000001],[1495339200,0.30990000000000001],[1495425600,0.30990000000000001],[1495512000,0.31390000000000001],[1495598400,0.314],[1495684800,0.3155],[1495771200,0.31290000000000001],[1495857600,0.31280000000000002],[1495944000,0.31280000000000002],[1496030400,0.31280000000000002],[1496116800,0.31280000000000002],[1496203200,0.31130000000000002],[1496289600,0.31559999999999999],[1496376000,0.31869999999999998],[1496462400,0.31890000000000002],[1496548800,0.31890000000000002],[1496635200,0.31890000000000002],[1496721600,0.32240000000000002],[1496808000,0.3226],[1496894400,0.3236],[1496980800,0.32400000000000001],[1497067200,0.32650000000000001],[1497153600,0.32650000000000001],[1497240000,0.32650000000000001],[1497326400,0.32479999999999998],[1497412800,0.3357],[1497499200,0.3352],[1497585600,0.33929999999999999],[1497672000,0.34460000000000002],[1497758400,0.34460000000000002],[1497844800,0.34460000000000002],[1497931200,0.35220000000000001],[1498017600,0.35170000000000001],[1498104000,0.3503],[1498190400,0.34760000000000002],[1498276800,0.35189999999999999],[1498363200,0.35189999999999999],[1498449600,0.35189999999999999],[1498536000,0.34849999999999998],[1498622400,0.34610000000000002],[1498708800,0.34739999999999999],[1498795200,0.34810000000000002],[1498881600,0.35170000000000001],[1498968000,0.35170000000000001],[1499054400,0.35170000000000001],[1499140800,0.3523],[1499227200,0.3523],[1499313600,0.34760000000000002],[1499400000,0.3417],[1499486400,0.34439999999999998],[1499572800,0.34439999999999998],[1499659200,0.34439999999999998],[1499745600,0.34610000000000002],[1499832000,0.34589999999999999],[1499918400,0.34860000000000002],[1500004800,0.34860000000000002],[1500091200,0.3508],[1500177600,0.3508],[1500264000,0.3508],[1500350400,0.35049999999999998],[1500436800,0.34999999999999998],[1500523200,0.35499999999999998],[1500609600,0.35460000000000003],[1500696000,0.35039999999999999],[1500782400,0.35039999999999999],[1500868800,0.35039999999999999],[1500955200,0.3518],[1501041600,0.35249999999999998],[1501128000,0.35160000000000002],[1501214400,0.34970000000000001],[1501300800,0.35039999999999999],[1501387200,0.35039999999999999],[1501473600,0.35039999999999999],[1501560000,0.34770000000000001],[1501646400,0.32229999999999998],[1501732800,null],[1503460800,0.31],[1503547200,null],[1503720000,0.30930000000000002],[1503806400,0.30930000000000002],[1503892800,0.30930000000000002],[1503979200,0.31440000000000001],[1504065600,0.31180000000000002],[1504152000,0.315],[1504238400,0.32419999999999999],[1504324800,0.32469999999999999],[1504411200,0.32469999999999999],[1504497600,0.32469999999999999],[1504584000,0.32469999999999999],[1504670400,0.32079999999999997],[1504756800,0.32540000000000002],[1504843200,0.33110000000000001],[1504929600,0.33450000000000002],[1505016000,0.33450000000000002],[1505102400,0.33450000000000002],[1505188800,0.34150000000000003],[1505275200,0.3392],[1505361600,0.33300000000000002],[1505448000,0.33729999999999999],[1505534400,0.33129999999999998],[1505620800,0.33129999999999998],[1505707200,0.33129999999999998],[1505793600,0.33389999999999997],[1505880000,0.33360000000000001],[1505966400,0.33450000000000002],[1506052800,0.32479999999999998],[1506139200,0.32369999999999999],[1506225600,0.32369999999999999],[1506312000,0.32369999999999999],[1506398400,0.32279999999999998],[1506484800,null],[1508817600,0.33119999999999999],[1508904000,null],[1509163200,0.3508],[1509249600,0.3508],[1509336000,0.3508],[1509422400,0.34670000000000001],[1509508800,0.3518],[1509595200,0.35920000000000002],[1509681600,0.34649999999999997],[1509768000,0.34870000000000001],[1509854400,0.34870000000000001],[1509944400,0.34870000000000001],[1510030800,0.35189999999999999],[1510117200,0.34989999999999999],[1510203600,0.34960000000000002],[1510290000,0.35189999999999999],[1510376400,0.35260000000000002],[1510462800,0.35260000000000002],[1510549200,0.35260000000000002],[1510635600,0.35539999999999999],[1510722000,0.3543],[1510808400,0.3543],[1510894800,0.35639999999999999],[1510981200,0.35439999999999999],[1511067600,0.35439999999999999],[1511154000,0.35439999999999999],[1511240400,0.35439999999999999],[1511326800,0.35920000000000002],[1511413200,0.35880000000000001],[1511499600,0.35880000000000001],[1511586000,0.3584],[1511672400,0.3584],[1511758800,0.3584],[1511845200,0.35460000000000003],[1511931600,0.3543],[1512018000,0.35099999999999998],[1512104400,0.35189999999999999],[1512190800,0.34870000000000001],[1512277200,0.34870000000000001],[1512363600,0.34870000000000001],[1512450000,0.34360000000000002],[1512536400,0.34620000000000001],[1512622800,0.34949999999999998],[1512709200,0.35189999999999999],[1512795600,0.35470000000000002],[1512882000,0.35470000000000002],[1512968400,0.35470000000000002],[1513054800,0.35549999999999998],[1513141200,0.35289999999999999],[1513227600,0.34889999999999999],[1513314000,0.34429999999999999],[1513400400,0.34870000000000001],[1513486800,0.34870000000000001],[1513573200,0.34870000000000001],[1513659600,0.35020000000000001],[1513746000,0.35110000000000002],[1513832400,0.34960000000000002],[1513918800,0.34939999999999999],[1514005200,0.35010000000000002],[1514091600,0.35010000000000002],[1514178000,0.35010000000000002],[1514264400,0.35010000000000002],[1514350800,0.35239999999999999],[1514437200,0.35339999999999999],[1514523600,0.35620000000000002],[1514610000,0.35039999999999999],[1514696400,0.35039999999999999],[1514782800,0.35039999999999999],[1514869200,0.35039999999999999],[1514955600,0.3553],[1515042000,0.3614],[1515128400,0.36230000000000001],[1515214800,0.36559999999999998],[1515301200,0.36559999999999998],[1515387600,0.36559999999999998],[1515474000,0.36709999999999998],[1515560400,0.36630000000000001],[1515646800,0.36249999999999999],[1515733200,0.36199999999999999],[1515819600,0.36330000000000001],[1515906000,0.36330000000000001],[1515992400,0.36330000000000001],[1516078800,0.36330000000000001],[1516165200,0.36320000000000002],[1516251600,0.36449999999999999],[1516338000,0.36430000000000001],[1516424400,0.3624],[1516510800,0.3624],[1516597200,0.3624],[1516683600,0.35920000000000002],[1516770000,0.4118],[1516856400,0.41160000000000002],[1516942800,0.41670000000000001],[1517029200,0.42030000000000001],[1517115600,0.42030000000000001],[1517202000,0.42030000000000001],[1517288400,0.41970000000000002],[1517374800,0.40970000000000001],[1517461200,0.41110000000000002],[1517547600,0.40749999999999997],[1517634000,0.39639999999999997],[1517720400,0.39639999999999997],[1517806800,0.39639999999999997],[1517893200,0.38019999999999998],[1517979600,0.3881],[1518066000,0.3765],[1518152400,0.36359999999999998],[1518238800,0.37019999999999997],[1518325200,0.37019999999999997],[1518411600,0.37019999999999997],[1518498000,0.3745],[1518584400,0.37319999999999998],[1518670800,0.38090000000000002],[1518757200,0.38490000000000002],[1518843600,0.38519999999999999],[1518930000,0.38519999999999999],[1519016400,0.38519999999999999],[1519102800,0.38519999999999999],[1519189200,0.38200000000000001],[1519275600,0.38150000000000001],[1519362000,0.38329999999999997],[1519448400,0.38969999999999999],[1519534800,0.38969999999999999],[1519621200,0.38969999999999999],[1519707600,0.39369999999999999],[1519794000,0.39069999999999999],[1519880400,0.38769999999999999],[1519966800,0.38419999999999999],[1520053200,0.38900000000000001],[1520139600,0.38900000000000001],[1520226000,0.38900000000000001],[1520312400,0.39140000000000003],[1520398800,0.39389999999999997],[1520485200,0.39739999999999998],[1520571600,0.40129999999999999],[1520658000,0.4093],[1520744400,0.4093],[1520827200,0.4093],[1520913600,0.41160000000000002],[1521000000,0.40770000000000001],[1521086400,0.40760000000000002],[1521172800,0.40500000000000003],[1521259200,0.40539999999999998],[1521345600,0.40539999999999998],[1521432000,0.40539999999999998],[1521518400,0.4012],[1521604800,0.40279999999999999],[1521691200,0.40589999999999998],[1521777600,0.39800000000000002],[1521864000,0.39410000000000001],[1521950400,0.39410000000000001],[1522036800,0.39410000000000001],[1522123200,0.40529999999999999],[1522209600,0.40039999999999998],[1522296000,0.39500000000000002],[1522382400,0.40350000000000003],[1522468800,0.40350000000000003],[1522555200,0.40350000000000003],[1522641600,0.40350000000000003],[1522728000,0.39169999999999999],[1522814400,0.39550000000000002],[1522900800,0.39129999999999998],[1522987200,0.38850000000000001],[1523073600,0.38190000000000002],[1523160000,0.38190000000000002],[1523246400,0.38190000000000002],[1523332800,0.38729999999999998],[1523419200,0.39710000000000001],[1523505600,0.3977],[1523592000,0.40620000000000001],[1523678400,0.4093],[1523764800,0.4093],[1523851200,0.4093],[1523937600,0.4103],[1524024000,0.4153],[1524110400,0.41839999999999999],[1524196800,0.41539999999999999],[1524283200,0.40910000000000002],[1524369600,0.40910000000000002],[1524456000,0.40910000000000002],[1524542400,0.40410000000000001],[1524628800,0.39760000000000001],[1524715200,0.3957],[1524801600,0.3972],[1524888000,0.38429999999999997],[1524974400,0.38429999999999997],[1525060800,0.38429999999999997],[1525147200,0.38690000000000002],[1525233600,0.38879999999999998],[1525320000,0.3911],[1525406400,0.39660000000000001],[1525492800,0.40189999999999998],[1525579200,0.40189999999999998],[1525665600,0.40189999999999998],[1525752000,0.40410000000000001],[1525838400,0.40500000000000003],[1525924800,0.40960000000000002],[1526011200,0.42159999999999997],[1526097600,0.42330000000000001],[1526184000,0.42330000000000001],[1526270400,0.42330000000000001],[1526356800,0.42409999999999998],[1526443200,0.41849999999999998],[1526529600,0.42249999999999999],[1526616000,0.41949999999999998],[1526702400,0.42080000000000001],[1526788800,0.42080000000000001],[1526875200,0.42080000000000001],[1526961600,0.42499999999999999],[1527048000,0.42199999999999999],[1527134400,0.42509999999999998],[1527220800,0.42509999999999998],[1527307200,0.42330000000000001],[1527393600,0.42330000000000001],[1527480000,0.42330000000000001],[1527566400,0.42330000000000001],[1527652800,0.41560000000000002],[1527739200,0.42270000000000002],[1527825600,0.4229],[1527912000,0.42580000000000001],[1527998400,0.42580000000000001],[1528084800,0.42580000000000001],[1528171200,0.42999999999999999],[1528257600,0.42999999999999999],[1528344000,0.43519999999999998],[1528430400,0.433],[1528516800,0.437],[1528603200,0.437],[1528689600,0.437],[1528776000,0.43580000000000002],[1528862400,0.43690000000000001],[1528948800,0.43659999999999999],[1529035200,0.43530000000000002],[1529121600,0.4289],[1529208000,0.4289],[1529294400,0.4289],[1529380800,0.43070000000000003],[1529467200,0.43290000000000001],[1529553600,0.43759999999999999],[1529640000,0.4355],[1529726400,0.44119999999999998],[1529812800,0.44119999999999998],[1529899200,0.44119999999999998],[1529985600,0.42949999999999999],[1530072000,0.43390000000000001],[1530158400,0.42309999999999998],[1530244800,0.42780000000000001],[1530331200,0.42730000000000001],[1530417600,0.42730000000000001],[1530504000,0.42730000000000001],[1530590400,0.42699999999999999],[1530676800,0.42659999999999998],[1530763200,0.42659999999999998],[1530849600,0.43359999999999999],[1530936000,0.441],[1531022400,0.441],[1531108800,0.441],[1531195200,0.44350000000000001],[1531281600,0.4476],[1531368000,0.44550000000000001],[1531454400,0.4521],[1531540800,0.45140000000000002],[1531627200,0.45140000000000002],[1531713600,0.45140000000000002],[1531800000,0.4486],[1531886400,0.45079999999999998],[1531972800,0.44569999999999999],[1532059200,0.44690000000000002],[1532145600,0.45019999999999999],[1532232000,0.45019999999999999],[1532318400,0.45019999999999999],[1532404800,0.44800000000000001],[1532491200,0.44990000000000002],[1532577600,0.45150000000000001],[1532664000,0.44950000000000001],[1532750400,0.43769999999999998],[1532836800,0.43769999999999998],[1532923200,0.43769999999999998],[1533009600,0.43080000000000002],[1533096000,0.43769999999999998],[1533182400,0.33200000000000002],[1533268800,0.33689999999999998],[1533355200,0.3246],[1533441600,0.3246],[1533528000,0.3246],[1533614400,0.33040000000000003],[1533700800,0.33279999999999998],[1533787200,0.33239999999999997],[1533873600,0.33310000000000001],[1533960000,0.33150000000000002],[1534046400,0.33150000000000002],[1534132800,0.33150000000000002],[1534219200,0.32750000000000001],[1534305600,0.33150000000000002],[1534392000,0.32900000000000001],[1534478400,0.32800000000000001],[1534564800,0.32850000000000001],[1534651200,0.32850000000000001],[1534737600,0.32850000000000001],[1534824000,0.3266],[1534910400,0.32790000000000002],[1534996800,0.32969999999999999],[1535083200,0.33069999999999999],[1535169600,0.33350000000000002],[1535256000,0.33350000000000002],[1535342400,0.33350000000000002],[1535428800,0.34050000000000002],[1535515200,0.34239999999999998],[1535601600,0.34489999999999998],[1535688000,0.34420000000000001],[1535774400,0.3407],[1535860800,0.3407],[1535947200,0.3407],[1536033600,0.3407],[1536120000,0.3412],[1536206400,0.34310000000000002],[1536292800,0.3427],[1536379200,0.34250000000000003],[1536465600,0.34250000000000003],[1536552000,0.34250000000000003],[1536638400,0.34200000000000003],[1536724800,0.3402],[1536811200,0.34229999999999999],[1536897600,0.3503],[1536984000,0.35120000000000001],[1537070400,0.35120000000000001],[1537156800,0.35120000000000001],[1537243200,0.34710000000000002],[1537329600,0.34849999999999998],[1537416000,0.3468],[1537502400,0.34970000000000001],[1537588800,0.35020000000000001],[1537675200,0.35020000000000001],[1537761600,0.35020000000000001],[1537848000,0.35010000000000002],[1537934400,0.35449999999999998],[1538020800,0.35389999999999999],[1538107200,0.35089999999999999],[1538193600,0.35320000000000001],[1538280000,0.35320000000000001],[1538366400,0.35320000000000001],[1538452800,0.3533],[1538539200,0.35020000000000001],[1538625600,0.34239999999999998],[1538712000,0.33679999999999999],[1538798400,0.33760000000000001],[1538884800,0.33760000000000001],[1538971200,0.33760000000000001],[1539057600,0.3322],[1539144000,0.32690000000000002],[1539230400,0.31790000000000002],[1539316800,0.31319999999999998],[1539403200,0.316],[1539489600,0.316],[1539576000,0.316],[1539662400,0.31540000000000001],[1539748800,0.32550000000000001],[1539835200,0.32719999999999999],[1539921600,0.32250000000000001],[1540008000,0.316],[1540094400,0.316],[1540180800,0.316],[1540267200,0.31319999999999998],[1540353600,0.3075],[1540440000,0.30070000000000002],[1540526400,0.3029],[1540612800,0.3206],[1540699200,0.3206],[1540785600,0.3206],[1540872000,0.31730000000000003],[1540958400,0.3226],[1541044800,0.32669999999999999],[1541131200,0.32700000000000001],[1541217600,0.32540000000000002],[1541304000,0.32540000000000002],[1541394000,0.32540000000000002],[1541480400,0.3231],[1541566800,0.32329999999999998],[1541653200,0.33169999999999999],[1541739600,0.3347],[1541826000,0.33019999999999999],[1541912400,0.33019999999999999],[1541998800,0.33019999999999999],[1542085200,0.3211],[1542171600,0.31409999999999999],[1542258000,0.31380000000000002],[1542344400,0.32290000000000002],[1542430800,0.3236],[1542517200,0.3236],[1542603600,0.3236],[1542690000,0.31969999999999998],[1542776400,0.31709999999999999],[1542862800,0.32050000000000001],[1542949200,0.32050000000000001],[1543035600,0.32390000000000002],[1543122000,0.32390000000000002],[1543208400,0.32390000000000002],[1543294800,0.32690000000000002],[1543381200,0.32890000000000003],[1543467600,0.33779999999999999],[1543554000,0.34420000000000001],[1543640400,0.34770000000000001],[1543726800,0.34770000000000001],[1543813200,0.34770000000000001],[1543899600,0.35099999999999998],[1543986000,0.3483],[1544072400,0.3483],[1544158800,0.3478],[1544245200,0.34179999999999999],[1544331600,0.34179999999999999],[1544418000,0.34179999999999999],[1544504400,0.34970000000000001],[1544590800,0.35370000000000001],[1544677200,0.35649999999999998],[1544763600,0.3579],[1544850000,0.35139999999999999],[1544936400,0.35139999999999999],[1545022800,0.35139999999999999],[1545109200,0.34389999999999998],[1545195600,0.3458],[1545282000,0.34000000000000002],[1545368400,0.33350000000000002],[1545454800,0.3306],[1545541200,0.3306],[1545627600,0.3306],[1545714000,0.32079999999999997],[1545800400,0.32079999999999997],[1545886800,0.33710000000000001],[1545973200,0.34370000000000001],[1546059600,0.3468],[1546146000,0.3468],[1546232400,0.3468],[1546318800,0.35270000000000001],[1546405200,0.35270000000000001],[1546491600,0.3458],[1546578000,0.33100000000000002],[1546664400,0.34339999999999998],[1546750800,0.34339999999999998],[1546837200,0.34339999999999998],[1546923600,0.34770000000000001],[1547010000,0.35499999999999998],[1547096400,0.35809999999999997],[1547182800,0.36180000000000001],[1547269200,0.3599],[1547355600,0.3599],[1547442000,0.3599],[1547528400,0.35589999999999999],[1547614800,0.36209999999999998],[1547701200,0.36570000000000003],[1547787600,0.36759999999999998],[1547874000,0.36899999999999999],[1547960400,0.36899999999999999],[1548046800,0.36899999999999999],[1548133200,0.36899999999999999],[1548219600,0.36720000000000003],[1548306000,0.36699999999999999],[1548392400,0.3664],[1548478800,0.29570000000000002],[1548565200,0.29570000000000002],[1548651600,0.29570000000000002],[1548738000,0.28639999999999999],[1548824400,0.28949999999999998],[1548910800,0.29499999999999998],[1548997200,0.30030000000000001],[1549083600,0.2954],[1549170000,0.2954],[1549256400,0.2954],[1549342800,0.29730000000000001],[1549429200,0.29930000000000001],[1549515600,0.3024],[1549602000,0.3019],[1549688400,0.30580000000000002],[1549774800,0.30580000000000002],[1549861200,0.30580000000000002],[1549947600,0.30719999999999997],[1550034000,0.31069999999999998],[1550120400,0.31280000000000002],[1550206800,0.31459999999999999],[1550293200,0.31780000000000003],[1550379600,0.31780000000000003],[1550466000,0.31780000000000003],[1550552400,0.31780000000000003],[1550638800,0.31559999999999999],[1550725200,0.316],[1550811600,0.31709999999999999],[1550898000,0.32050000000000001],[1550984400,0.32050000000000001],[1551070800,0.32050000000000001],[1551157200,0.32190000000000002],[1551243600,0.31879999999999997],[1551330000,0.32229999999999998],[1551416400,0.32340000000000002],[1551502800,0.32579999999999998],[1551589200,0.32579999999999998],[1551675600,0.32579999999999998],[1551762000,0.32240000000000002],[1551848400,0.3236],[1551934800,0.31730000000000003],[1552021200,0.31730000000000003],[1552107600,0.31950000000000001],[1552194000,0.31950000000000001],[1552276800,0.31950000000000001],[1552363200,0.32090000000000002],[1552449600,0.32550000000000001],[1552536000,0.32490000000000002],[1552622400,0.31969999999999998],[1552708800,0.31690000000000002],[1552795200,0.31690000000000002],[1552881600,0.31690000000000002],[1552968000,0.30759999999999998],[1553054400,0.30930000000000002],[1553140800,0.31230000000000002],[1553227200,0.32000000000000001],[1553313600,0.31780000000000003],[1553400000,0.31780000000000003],[1553486400,0.31780000000000003],[1553572800,0.32229999999999998],[1553659200,0.32519999999999999],[1553745600,0.32269999999999999],[1553832000,0.32690000000000002],[1553918400,0.33110000000000001],[1554004800,0.33110000000000001],[1554091200,0.33110000000000001],[1554177600,0.33360000000000001],[1554264000,0.33500000000000002],[1554350400,0.3281],[1554436800,0.32250000000000001],[1554523200,0.32119999999999999],[1554609600,0.32119999999999999],[1554696000,0.32119999999999999],[1554782400,0.32240000000000002],[1554868800,0.32200000000000001],[1554955200,0.32279999999999998],[1555041600,0.32000000000000001],[1555128000,0.32350000000000001],[1555214400,0.32350000000000001],[1555300800,0.32350000000000001],[1555387200,0.3266],[1555473600,0.3211],[1555560000,null],[1555992000,0.31469999999999998],[1556078400,0.32000000000000001],[1556164800,0.32150000000000001],[1556251200,0.32269999999999999],[1556337600,0.32979999999999998],[1556424000,0.32979999999999998],[1556510400,0.32979999999999998],[1556596800,0.32679999999999998],[1556683200,0.33169999999999999],[1556769600,0.33189999999999997],[1556856000,0.3362],[1556942400,0.3584],[1557028800,0.3584],[1557115200,0.3584],[1557201600,0.35820000000000002],[1557288000,0.35780000000000001],[1557374400,0.35549999999999998],[1557460800,0.35770000000000002],[1557547200,0.35820000000000002],[1557633600,0.35820000000000002],[1557720000,0.35820000000000002],[1557806400,0.35460000000000003],[1557892800,0.35849999999999999],[1557979200,0.36170000000000002],[1558065600,0.36470000000000002],[1558152000,0.36259999999999998],[1558238400,0.36259999999999998],[1558324800,0.36259999999999998],[1558411200,0.35959999999999998],[1558497600,0.36149999999999999],[1558584000,0.36430000000000001],[1558670400,0.36370000000000002],[1558756800,0.36809999999999998],[1558843200,0.36809999999999998],[1558929600,0.36809999999999998],[1559016000,0.36809999999999998],[1559102400,0.36559999999999998],[1559188800,0.36199999999999999],[1559275200,0.36599999999999999],[1559361600,0.36969999999999997],[1559448000,0.36969999999999997],[1559534400,0.36969999999999997],[1559620800,0.36709999999999998],[1559707200,0.37169999999999997],[1559793600,0.37569999999999998],[1559880000,0.38159999999999999],[1559966400,0.38219999999999998],[1560052800,0.38219999999999998],[1560139200,0.38219999999999998],[1560225600,0.38429999999999997],[1560312000,0.3831],[1560398400,0.38750000000000001],[1560484800,0.38769999999999999],[1560571200,0.38229999999999997],[1560657600,0.38229999999999997],[1560744000,0.38229999999999997],[1560830400,0.3841],[1560916800,0.38769999999999999],[1561003200,0.39079999999999998],[1561089600,0.40050000000000002],[1561176000,0.39069999999999999],[1561262400,0.39069999999999999],[1561348800,0.39069999999999999],[1561435200,0.39360000000000001],[1561521600,0.38919999999999999],[1561608000,0.3881],[1561694400,0.39219999999999999],[1561780800,0.39739999999999998],[1561867200,0.39739999999999998],[1561953600,0.39739999999999998],[1562040000,0.40329999999999999],[1562126400,0.40229999999999999],[1562212800,0.40410000000000001],[1562299200,0.40410000000000001],[1562385600,0.40510000000000002],[1562472000,0.40510000000000002],[1562558400,0.40510000000000002],[1562644800,0.4022],[1562731200,0.40360000000000001],[1562817600,0.4027],[1562904000,0.40400000000000003],[1562990400,0.40200000000000002],[1563076800,0.40200000000000002],[1563163200,0.40200000000000002],[1563249600,0.39989999999999998],[1563336000,0.39839999999999998],[1563422400,0.4002],[1563508800,0.40339999999999998],[1563595200,0.39910000000000001],[1563681600,0.39910000000000001],[1563768000,0.39910000000000001],[1563854400,0.39929999999999999],[1563940800,0.3997],[1564027200,0.40429999999999999],[1564113600,0.40179999999999999],[1564200000,0.41170000000000001],[1564286400,0.41170000000000001],[1564372800,0.41170000000000001],[1564459200,0.41949999999999998],[1564545600,0.42449999999999999],[1564632000,0.41889999999999999],[1564718400,null],[1726027200,0.31459999999999999],[1726113600,null],[1753934400,0.34610000000000002],[1754020800,null],[1754107200,0.34999999999999998],[1754193600,0.34999999999999998],[1754280000,0.34999999999999998],[1754366400,0.36609999999999998],[1754452800,0.35770000000000002],[1754539200,0.35139999999999999],[1754625600,0.3513],[1754712000,0.35499999999999998],[1754798400,0.35499999999999998],[1754884800,0.35499999999999998],[1754971200,0.35549999999999998],[1755057600,0.35389999999999999],[1755144000,0.36349999999999999],[1755230400,0.35949999999999999],[1755316800,0.36009999999999998],[1755403200,0.36009999999999998],[1755489600,0.36009999999999998],[1755576000,0.36080000000000001],[1755662400,0.36149999999999999],[1755748800,0.36530000000000001],[1755835200,0.36380000000000001],[1755921600,0.37219999999999998],[1756008000,0.37219999999999998],[1756094400,0.37219999999999998],[1756180800,0.3614],[1756267200,0.36030000000000001],[1756353600,0.35709999999999997],[1756440000,0.3478],[1756526400,0.34649999999999997],[1756612800,0.34649999999999997],[1756699200,0.34649999999999997],[1756785600,0.34649999999999997],[1756872000,0.3422],[1756958400,0.33960000000000001],[1757044800,0.34649999999999997],[1757131200,0.35270000000000001],[1757217600,0.35270000000000001],[1757304000,0.35270000000000001],[1757390400,0.35549999999999998],[1757476800,0.35410000000000003],[1757563200,0.34029999999999999],[1757649600,0.3473],[1757736000,0.34110000000000001],[1757822400,0.34110000000000001],[1757908800,0.34110000000000001],[1757995200,0.34160000000000001],[1758081600,0.34470000000000001],[1758168000,0.34279999999999999],[1758254400,0.34749999999999998],[1758340800,0.34620000000000001],[1758427200,0.34620000000000001],[1758513600,0.34620000000000001],[1758600000,0.34539999999999998],[1758686400,0.34739999999999999],[1758772800,0.34720000000000001],[1758859200,0.3382],[1758945600,0.3417],[1759032000,0.3417],[1759118400,0.3417],[1759204800,0.34360000000000002],[1759291200,0.3473],[1759377600,0.34510000000000002],[1759464000,0.35349999999999998],[1759550400,0.35759999999999997],[1759636800,0.35759999999999997],[1759723200,0.35759999999999997],[1759809600,0.35959999999999998],[1759896000,0.3614],[1759982400,0.35920000000000002],[1760068800,0.35320000000000001],[1760155200,0.34549999999999997],[1760241600,0.34549999999999997],[1760328000,0.34549999999999997],[1760414400,0.34620000000000001],[1760500800,0.34339999999999998],[1760587200,0.34320000000000001],[1760673600,0.34260000000000002],[1760760000,0.3417],[1760846400,0.3417],[1760932800,0.3417],[1761019200,0.34720000000000001],[1761105600,0.34460000000000002],[1761192000,0.34229999999999999],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.079390000000000002],[1050552000,0.081079999999999999],[1050638400,0.082089999999999996],[1050724800,0.082089999999999996],[1050811200,0.082089999999999996],[1050897600,0.082089999999999996],[1050984000,0.082269999999999996],[1051070400,0.084199999999999997],[1051156800,0.084449999999999997],[1051243200,0.083970000000000003],[1051329600,0.083339999999999997],[1051416000,0.083339999999999997],[1051502400,0.083339999999999997],[1051588800,0.084349999999999994],[1051675200,0.083650000000000002],[1051761600,0.084140000000000006],[1051848000,0.084390000000000007],[1051934400,0.085500000000000007],[1052020800,0.085500000000000007],[1052107200,0.085500000000000007],[1052193600,0.085430000000000006],[1052280000,0.085459999999999994],[1052366400,null],[1052452800,0.084390000000000007],[1052539200,0.085339999999999999],[1052625600,0.085339999999999999],[1052712000,0.085339999999999999],[1052798400,0.086220000000000005],[1052884800,null],[1054353600,0.092579999999999996],[1054440000,0.092579999999999996],[1054526400,0.092579999999999996],[1054612800,0.092969999999999997],[1054699200,0.094880000000000006],[1054785600,0.098030000000000006],[1054872000,null],[1055908800,0.095530000000000004],[1055995200,0.096129999999999993],[1056081600,0.094939999999999997],[1056168000,0.094649999999999998],[1056254400,0.094649999999999998],[1056340800,0.094649999999999998],[1056427200,0.092399999999999996],[1056513600,0.092249999999999999],[1056600000,null],[1056686400,0.093590000000000007],[1056772800,0.096390000000000003],[1056859200,0.096390000000000003],[1056945600,0.096390000000000003],[1057032000,0.096379999999999993],[1057118400,0.096170000000000005],[1057204800,0.099320000000000006],[1057291200,0.099030000000000007],[1057377600,0.099030000000000007],[1057464000,0.099030000000000007],[1057550400,0.099030000000000007],[1057636800,0.1022],[1057723200,0.10440000000000001],[1057809600,0.10539999999999999],[1057896000,0.104],[1057982400,0.1026],[1058068800,0.1026],[1058155200,0.1026],[1058241600,null],[1058328000,0.1174],[1058414400,0.12239999999999999],[1058500800,0.1169],[1058587200,0.1178],[1058673600,0.1178],[1058760000,0.1178],[1058846400,0.12039999999999999],[1058932800,0.12089999999999999],[1059019200,0.1217],[1059105600,0.1229],[1059192000,0.1239],[1059278400,0.1239],[1059364800,0.1239],[1059451200,0.12640000000000001],[1059537600,0.12520000000000001],[1059624000,0.1241],[1059710400,0.12529999999999999],[1059796800,null],[1186027200,0.33739999999999998],[1186113600,0.3372],[1186200000,0.3211],[1186286400,0.3211],[1186372800,0.3211],[1186459200,0.32379999999999998],[1186545600,0.33679999999999999],[1186632000,0.35499999999999998],[1186718400,0.34510000000000002],[1186804800,0.33650000000000002],[1186891200,0.33650000000000002],[1186977600,0.33650000000000002],[1187064000,0.34379999999999999],[1187150400,0.33329999999999999],[1187236800,0.3266],[1187323200,0.32750000000000001],[1187409600,0.34110000000000001],[1187496000,0.34110000000000001],[1187582400,0.34110000000000001],[1187668800,0.3463],[1187755200,0.34639999999999999],[1187841600,0.35339999999999999],[1187928000,0.34899999999999998],[1188014400,0.3498],[1188100800,0.3498],[1188187200,0.3498],[1188273600,0.34820000000000001],[1188360000,0.33610000000000001],[1188446400,0.34460000000000002],[1188532800,0.33989999999999998],[1188619200,0.34670000000000001],[1188705600,0.34670000000000001],[1188792000,0.34670000000000001],[1188878400,0.34670000000000001],[1188964800,0.34760000000000002],[1189051200,0.3392],[1189137600,0.33789999999999998],[1189224000,0.32740000000000002],[1189310400,0.32740000000000002],[1189396800,0.32740000000000002],[1189483200,0.32329999999999998],[1189569600,0.33110000000000001],[1189656000,0.32679999999999998],[1189742400,0.32690000000000002],[1189828800,0.3342],[1189915200,0.3342],[1190001600,0.3342],[1190088000,0.3281],[1190174400,0.3478],[1190260800,0.3392],[1190347200,0.32400000000000001],[1190433600,0.31659999999999999],[1190520000,0.31659999999999999],[1190606400,0.31659999999999999],[1190692800,0.30930000000000002],[1190779200,0.31459999999999999],[1190865600,0.31180000000000002],[1190952000,0.31369999999999998],[1191038400,0.31680000000000003],[1191124800,0.31680000000000003],[1191211200,0.31680000000000003],[1191297600,0.32069999999999999],[1191384000,0.3261],[1191470400,0.32269999999999999],[1191556800,0.316],[1191643200,0.33260000000000001],[1191729600,0.33260000000000001],[1191816000,0.33260000000000001],[1191902400,0.32269999999999999],[1191988800,0.32819999999999999],[1192075200,0.33019999999999999],[1192161600,0.33110000000000001],[1192248000,0.34050000000000002],[1192334400,0.34050000000000002],[1192420800,0.34050000000000002],[1192507200,0.33040000000000003],[1192593600,0.32500000000000001],[1192680000,0.32619999999999999],[1192766400,0.32350000000000001],[1192852800,0.32719999999999999],[1192939200,0.32719999999999999],[1193025600,0.32719999999999999],[1193112000,0.3332],[1193198400,0.34749999999999998],[1193284800,0.3387],[1193371200,0.33839999999999998],[1193457600,0.3387],[1193544000,0.3387],[1193630400,0.3387],[1193716800,0.3367],[1193803200,0.33050000000000002],[1193889600,0.33450000000000002],[1193976000,0.32550000000000001],[1194062400,0.32440000000000002],[1194148800,0.32440000000000002],[1194238800,0.32440000000000002],[1194325200,0.32519999999999999],[1194411600,0.32519999999999999],[1194498000,0.31380000000000002],[1194584400,0.31790000000000002],[1194670800,0.31490000000000001],[1194757200,0.31490000000000001],[1194843600,0.31490000000000001],[1194930000,0.31169999999999998],[1195016400,0.3251],[1195102800,0.3231],[1195189200,0.31990000000000002],[1195275600,0.31119999999999998],[1195362000,0.31119999999999998],[1195448400,0.31119999999999998],[1195534800,0.30409999999999998],[1195621200,0.29870000000000002],[1195707600,0.29099999999999998],[1195794000,0.29099999999999998],[1195880400,0.29070000000000001],[1195966800,0.29070000000000001],[1196053200,0.29070000000000001],[1196139600,0.28860000000000002],[1196226000,0.29339999999999999],[1196312400,0.31109999999999999],[1196398800,0.30470000000000003],[1196485200,0.31319999999999998],[1196571600,0.31319999999999998],[1196658000,0.31319999999999998],[1196744400,0.30909999999999999],[1196830800,0.30969999999999998],[1196917200,0.318],[1197003600,0.3296],[1197090000,0.33579999999999999],[1197176400,0.33579999999999999],[1197262800,0.33579999999999999],[1197349200,0.34320000000000001],[1197435600,0.3327],[1197522000,0.33000000000000002],[1197608400,0.33989999999999998],[1197694800,0.32379999999999998],[1197781200,0.32379999999999998],[1197867600,0.32379999999999998],[1197954000,0.32600000000000001],[1198040400,0.32419999999999999],[1198126800,0.32019999999999998],[1198213200,0.32919999999999999],[1198299600,0.3286],[1198386000,0.3286],[1198472400,0.3286],[1198558800,0.33439999999999998],[1198645200,0.33439999999999998],[1198731600,0.33629999999999999],[1198818000,0.33000000000000002],[1198904400,0.33429999999999999],[1198990800,0.33429999999999999],[1199077200,0.33429999999999999],[1199163600,0.32790000000000002],[1199250000,0.32790000000000002],[1199336400,0.30909999999999999],[1199422800,0.2974],[1199509200,0.28789999999999999],[1199595600,0.28789999999999999],[1199682000,0.28789999999999999],[1199768400,0.2979],[1199854800,0.27989999999999998],[1199941200,0.27779999999999999],[1200027600,0.29499999999999998],[1200114000,0.28849999999999998],[1200200400,0.28849999999999998],[1200286800,0.28849999999999998],[1200373200,0.29930000000000001],[1200459600,0.29339999999999999],[1200546000,0.30170000000000002],[1200632400,0.2944],[1200718800,0.29999999999999999],[1200805200,0.29999999999999999],[1200891600,0.29999999999999999],[1200978000,0.29999999999999999],[1201064400,0.30259999999999998],[1201150800,0.33029999999999998],[1201237200,0.32690000000000002],[1201323600,0.3276],[1201410000,0.3276],[1201496400,0.3276],[1201582800,0.33000000000000002],[1201669200,0.33910000000000001],[1201755600,0.35199999999999998],[1201842000,0.37309999999999999],[1201928400,0.37380000000000002],[1202014800,0.37380000000000002],[1202101200,0.37380000000000002],[1202187600,0.36320000000000002],[1202274000,0.36430000000000001],[1202360400,0.36009999999999998],[1202446800,0.36309999999999998],[1202533200,0.35909999999999997],[1202619600,0.35909999999999997],[1202706000,0.35909999999999997],[1202792400,0.36220000000000002],[1202878800,0.36459999999999998],[1202965200,0.35680000000000001],[1203051600,0.35830000000000001],[1203138000,0.35349999999999998],[1203224400,0.35349999999999998],[1203310800,0.35349999999999998],[1203397200,0.35349999999999998],[1203483600,0.3538],[1203570000,0.34789999999999999],[1203656400,0.34260000000000002],[1203742800,0.34300000000000003],[1203829200,0.34300000000000003],[1203915600,0.34300000000000003],[1204002000,0.3473],[1204088400,0.35220000000000001],[1204174800,0.3448],[1204261200,0.33439999999999998],[1204347600,0.32769999999999999],[1204434000,0.32769999999999999],[1204520400,0.32769999999999999],[1204606800,0.33629999999999999],[1204693200,0.33689999999999998],[1204779600,0.34610000000000002],[1204866000,0.33700000000000002],[1204952400,0.34139999999999998],[1205038800,0.34139999999999998],[1205121600,0.34139999999999998],[1205208000,0.31990000000000002],[1205294400,0.34939999999999999],[1205380800,0.34050000000000002],[1205467200,0.34860000000000002],[1205553600,0.3513],[1205640000,0.3513],[1205726400,0.3513],[1205812800,0.34610000000000002],[1205899200,0.36830000000000002],[1205985600,0.34789999999999999],[1206072000,0.37019999999999997],[1206158400,0.37019999999999997],[1206244800,0.37019999999999997],[1206331200,0.37019999999999997],[1206417600,0.39489999999999997],[1206504000,0.3972],[1206590400,0.38719999999999999],[1206676800,0.37819999999999998],[1206763200,0.37540000000000001],[1206849600,0.37540000000000001],[1206936000,0.37540000000000001],[1207022400,0.38129999999999997],[1207108800,0.40100000000000002],[1207195200,0.39240000000000003],[1207281600,0.39450000000000002],[1207368000,0.38990000000000002],[1207454400,0.38990000000000002],[1207540800,0.38990000000000002],[1207627200,0.38619999999999999],[1207713600,0.38190000000000002],[1207800000,0.35709999999999997],[1207886400,0.35930000000000001],[1207972800,0.35199999999999998],[1208059200,0.35199999999999998],[1208145600,0.35199999999999998],[1208232000,0.34560000000000002],[1208318400,0.3619],[1208404800,0.38429999999999997],[1208491200,0.36630000000000001],[1208577600,0.38600000000000001],[1208664000,0.38600000000000001],[1208750400,0.38600000000000001],[1208836800,0.3851],[1208923200,0.3785],[1209009600,0.37709999999999999],[1209096000,0.39029999999999998],[1209182400,0.3957],[1209268800,0.3957],[1209355200,0.3957],[1209441600,0.4047],[1209528000,0.41060000000000002],[1209614400,0.40379999999999999],[1209700800,0.4163],[1209787200,0.41199999999999998],[1209873600,0.41199999999999998],[1209960000,0.41199999999999998],[1210046400,0.40710000000000002],[1210132800,0.41959999999999997],[1210219200,0.39979999999999999],[1210305600,0.4017],[1210392000,0.39689999999999998],[1210478400,0.39689999999999998],[1210564800,0.39689999999999998],[1210651200,0.40529999999999999],[1210737600,0.40539999999999998],[1210824000,0.4153],[1210910400,0.42220000000000002],[1210996800,0.41310000000000002],[1211083200,0.41310000000000002],[1211169600,0.41310000000000002],[1211256000,0.41439999999999999],[1211342400,0.40039999999999998],[1211428800,0.38159999999999999],[1211515200,0.39250000000000002],[1211601600,0.38700000000000001],[1211688000,0.38700000000000001],[1211774400,0.38700000000000001],[1211860800,0.38700000000000001],[1211947200,0.39939999999999998],[1212033600,0.41620000000000001],[1212120000,0.41339999999999999],[1212206400,0.40560000000000002],[1212292800,0.40560000000000002],[1212379200,0.40560000000000002],[1212465600,0.39379999999999998],[1212552000,0.39479999999999998],[1212638400,0.40820000000000001],[1212724800,0.41610000000000003],[1212811200,0.39650000000000002],[1212897600,0.39650000000000002],[1212984000,0.39650000000000002],[1213070400,0.39300000000000002],[1213156800,0.39579999999999999],[1213243200,0.37930000000000003],[1213329600,0.3805],[1213416000,0.38690000000000002],[1213502400,0.38690000000000002],[1213588800,0.38690000000000002],[1213675200,0.39069999999999999],[1213761600,0.3871],[1213848000,0.37940000000000002],[1213934400,0.3997],[1214020800,0.39629999999999999],[1214107200,0.39629999999999999],[1214193600,0.39629999999999999],[1214280000,0.38300000000000001],[1214366400,0.37930000000000003],[1214452800,0.38969999999999999],[1214539200,0.37319999999999998],[1214625600,0.37590000000000001],[1214712000,0.37590000000000001],[1214798400,0.37590000000000001],[1214884800,0.38090000000000002],[1214971200,0.37730000000000002],[1215057600,0.36309999999999998],[1215144000,0.36809999999999998],[1215230400,0.36809999999999998],[1215316800,0.36809999999999998],[1215403200,0.36809999999999998],[1215489600,0.37030000000000002],[1215576000,0.38950000000000001],[1215662400,0.38629999999999998],[1215748800,0.38319999999999999],[1215835200,0.37509999999999999],[1215921600,0.37509999999999999],[1216008000,0.37509999999999999],[1216094400,0.37380000000000002],[1216180800,0.3826],[1216267200,0.42180000000000001],[1216353600,0.43419999999999997],[1216440000,0.43290000000000001],[1216526400,0.43290000000000001],[1216612800,0.43290000000000001],[1216699200,0.42359999999999998],[1216785600,0.4536],[1216872000,0.45960000000000001],[1216958400,0.43269999999999997],[1217044800,0.43409999999999999],[1217131200,0.43409999999999999],[1217217600,0.43409999999999999],[1217304000,0.4279],[1217390400,0.44790000000000002],[1217476800,0.43890000000000001],[1217563200,0.44130000000000003],[1217649600,0.3286],[1217736000,0.3286],[1217822400,0.3286],[1217908800,0.32929999999999998],[1217995200,0.35289999999999999],[1218081600,0.35110000000000002],[1218168000,0.34189999999999998],[1218254400,0.36120000000000002],[1218340800,0.36120000000000002],[1218427200,0.36120000000000002],[1218513600,0.35460000000000003],[1218600000,0.3483],[1218686400,0.34379999999999999],[1218772800,0.3493],[1218859200,0.35680000000000001],[1218945600,0.35680000000000001],[1219032000,0.35680000000000001],[1219118400,0.34810000000000002],[1219204800,0.32919999999999999],[1219291200,0.31979999999999997],[1219377600,0.3115],[1219464000,0.32779999999999998],[1219550400,0.32779999999999998],[1219636800,0.32779999999999998],[1219723200,0.317],[1219809600,0.31590000000000001],[1219896000,0.31319999999999998],[1219982400,0.3271],[1220068800,0.3276],[1220155200,0.3276],[1220241600,0.3276],[1220328000,0.3276],[1220414400,0.33339999999999997],[1220500800,0.33779999999999999],[1220587200,0.33389999999999997],[1220673600,0.33400000000000002],[1220760000,0.33400000000000002],[1220846400,0.33400000000000002],[1220932800,0.34010000000000001],[1221019200,0.33169999999999999],[1221105600,0.33329999999999999],[1221192000,0.33989999999999998],[1221278400,0.3412],[1221364800,0.3412],[1221451200,0.3412],[1221537600,0.34689999999999999],[1221624000,0.34050000000000002],[1221710400,0.31709999999999999],[1221796800,0.3251],[1221883200,0.32529999999999998],[1221969600,0.32529999999999998],[1222056000,0.32529999999999998],[1222142400,0.30869999999999997],[1222228800,0.30299999999999999],[1222315200,0.29959999999999998],[1222401600,0.29849999999999999],[1222488000,0.30259999999999998],[1222574400,0.30259999999999998],[1222660800,0.30259999999999998],[1222747200,0.27889999999999998],[1222833600,0.29730000000000001],[1222920000,0.29849999999999999],[1223006400,0.2596],[1223092800,0.25629999999999997],[1223179200,0.25629999999999997],[1223265600,0.25629999999999997],[1223352000,0.25],[1223438400,0.2356],[1223524800,0.24560000000000001],[1223611200,0.22819999999999999],[1223697600,0.24279999999999999],[1223784000,0.24279999999999999],[1223870400,0.24279999999999999],[1223956800,0.25090000000000001],[1224043200,0.2757],[1224129600,0.26619999999999999],[1224216000,0.26629999999999998],[1224302400,0.25059999999999999],[1224388800,0.25059999999999999],[1224475200,0.25059999999999999],[1224561600,0.25979999999999998],[1224648000,0.24610000000000001],[1224734400,0.23100000000000001],[1224820800,0.2203],[1224907200,0.2135],[1224993600,0.2135],[1225080000,0.2135],[1225166400,0.2099],[1225252800,0.22090000000000001],[1225339200,0.2321],[1225425600,0.23830000000000001],[1225512000,0.24340000000000001],[1225598400,0.24340000000000001],[1225688400,0.24340000000000001],[1225774800,0.24610000000000001],[1225861200,0.2495],[1225947600,0.23069999999999999],[1226034000,0.219],[1226120400,0.22639999999999999],[1226206800,0.22639999999999999],[1226293200,0.22639999999999999],[1226379600,0.22409999999999999],[1226466000,0.21529999999999999],[1226552400,0.20949999999999999],[1226638800,0.22819999999999999],[1226725200,0.20949999999999999],[1226811600,0.20949999999999999],[1226898000,0.20949999999999999],[1226984400,0.2024],[1227070800,0.20399999999999999],[1227157200,0.18629999999999999],[1227243600,0.18720000000000001],[1227330000,0.19789999999999999],[1227416400,0.19789999999999999],[1227502800,0.19789999999999999],[1227589200,0.2077],[1227675600,0.20830000000000001],[1227762000,0.2137],[1227848400,0.2137],[1227934800,0.22370000000000001],[1228021200,0.22370000000000001],[1228107600,0.22370000000000001],[1228194000,0.20549999999999999],[1228280400,0.21190000000000001],[1228366800,0.22020000000000001],[1228453200,0.22109999999999999],[1228539600,0.22459999999999999],[1228626000,0.22459999999999999],[1228712400,0.22459999999999999],[1228798800,0.24079999999999999],[1228885200,0.21099999999999999],[1228971600,0.2162],[1229058000,0.1943],[1229144400,0.2016],[1229230800,0.2016],[1229317200,0.2016],[1229403600,0.19819999999999999],[1229490000,0.2064],[1229576400,0.2142],[1229662800,0.20580000000000001],[1229749200,0.2087],[1229835600,0.2087],[1229922000,0.2087],[1230008400,0.20910000000000001],[1230094800,0.20699999999999999],[1230181200,0.20960000000000001],[1230267600,0.20960000000000001],[1230354000,0.2109],[1230440400,0.2109],[1230526800,0.2109],[1230613200,0.2074],[1230699600,0.21299999999999999],[1230786000,0.2208],[1230872400,0.2208],[1230958800,0.224],[1231045200,0.224],[1231131600,0.224],[1231218000,0.21879999999999999],[1231304400,0.22520000000000001],[1231390800,0.2175],[1231477200,0.21879999999999999],[1231563600,0.20610000000000001],[1231650000,0.20610000000000001],[1231736400,0.20610000000000001],[1231822800,0.19570000000000001],[1231909200,0.19109999999999999],[1231995600,0.187],[1232082000,0.19370000000000001],[1232168400,0.1837],[1232254800,0.1837],[1232341200,0.1837],[1232427600,0.1837],[1232514000,0.16919999999999999],[1232600400,0.17460000000000001],[1232686800,0.17330000000000001],[1232773200,0.1706],[1232859600,0.1706],[1232946000,0.1706],[1233032400,0.17030000000000001],[1233118800,0.1794],[1233205200,0.19059999999999999],[1233291600,0.1885],[1233378000,0.186],[1233464400,0.186],[1233550800,0.186],[1233637200,0.1837],[1233723600,0.19489999999999999],[1233810000,0.1938],[1233896400,0.20269999999999999],[1233982800,0.2147],[1234069200,0.2147],[1234155600,0.2147],[1234242000,0.2142],[1234328400,0.20369999999999999],[1234414800,0.19589999999999999],[1234501200,0.19289999999999999],[1234587600,0.18690000000000001],[1234674000,0.18690000000000001],[1234760400,0.18690000000000001],[1234846800,0.18690000000000001],[1234933200,0.18340000000000001],[1235019600,0.18290000000000001],[1235106000,0.17949999999999999],[1235192400,0.17910000000000001],[1235278800,0.17910000000000001],[1235365200,0.17910000000000001],[1235451600,0.1759],[1235538000,0.1847],[1235624400,0.17810000000000001],[1235710800,0.17219999999999999],[1235797200,0.16950000000000001],[1235883600,0.16950000000000001],[1235970000,0.16950000000000001],[1236056400,0.158],[1236142800,0.1583],[1236229200,0.16539999999999999],[1236315600,0.15909999999999999],[1236402000,0.1547],[1236488400,0.1547],[1236571200,0.1547],[1236657600,0.15429999999999999],[1236744000,0.16059999999999999],[1236830400,0.16969999999999999],[1236916800,0.17449999999999999],[1237003200,0.1794],[1237089600,0.1794],[1237176000,0.1794],[1237262400,0.18479999999999999],[1237348800,0.1915],[1237435200,0.19289999999999999],[1237521600,0.19009999999999999],[1237608000,0.17999999999999999],[1237694400,0.17999999999999999],[1237780800,0.17999999999999999],[1237867200,0.19220000000000001],[1237953600,0.18920000000000001],[1238040000,0.1908],[1238126400,0.2089],[1238212800,0.2034],[1238299200,0.2034],[1238385600,0.2034],[1238472000,0.1956],[1238558400,0.19800000000000001],[1238644800,0.1961],[1238731200,0.21249999999999999],[1238817600,0.2167],[1238904000,0.2167],[1238990400,0.2167],[1239076800,0.2127],[1239163200,0.20219999999999999],[1239249600,0.20710000000000001],[1239336000,0.22140000000000001],[1239422400,0.22140000000000001],[1239508800,0.22140000000000001],[1239595200,0.22140000000000001],[1239681600,0.2198],[1239768000,0.22509999999999999],[1239854400,0.22359999999999999],[1239940800,0.2286],[1240027200,0.22839999999999999],[1240113600,0.22839999999999999],[1240200000,0.22839999999999999],[1240286400,0.21590000000000001],[1240372800,0.22459999999999999],[1240459200,0.23100000000000001],[1240545600,0.22950000000000001],[1240632000,0.23169999999999999],[1240718400,0.23169999999999999],[1240804800,0.23169999999999999],[1240891200,0.22359999999999999],[1240977600,0.22320000000000001],[1241064000,0.23019999999999999],[1241150400,0.2349],[1241236800,0.22869999999999999],[1241323200,0.22869999999999999],[1241409600,0.22869999999999999],[1241496000,0.24049999999999999],[1241582400,0.2334],[1241668800,0.2432],[1241755200,0.23780000000000001],[1241841600,0.23699999999999999],[1241928000,0.23699999999999999],[1242014400,0.23699999999999999],[1242100800,0.23230000000000001],[1242187200,0.22509999999999999],[1242273600,0.2145],[1242360000,0.22320000000000001],[1242446400,0.22500000000000001],[1242532800,0.22500000000000001],[1242619200,0.22500000000000001],[1242705600,0.23269999999999999],[1242792000,0.2354],[1242878400,0.23300000000000001],[1242964800,0.22359999999999999],[1243051200,0.22140000000000001],[1243137600,0.22140000000000001],[1243224000,0.22140000000000001],[1243310400,0.22140000000000001],[1243396800,0.23880000000000001],[1243483200,0.23730000000000001],[1243569600,0.24260000000000001],[1243656000,0.25540000000000002],[1243742400,0.25540000000000002],[1243828800,0.25540000000000002],[1243915200,0.26540000000000002],[1244001600,0.26129999999999998],[1244088000,0.26469999999999999],[1244174400,0.26750000000000002],[1244260800,0.26769999999999999],[1244347200,0.26769999999999999],[1244433600,0.26769999999999999],[1244520000,0.26840000000000003],[1244606400,0.27560000000000001],[1244692800,0.27500000000000002],[1244779200,0.2727],[1244865600,0.26919999999999999],[1244952000,0.26919999999999999],[1245038400,0.26919999999999999],[1245124800,0.2616],[1245211200,0.25829999999999997],[1245297600,0.26169999999999999],[1245384000,0.26419999999999999],[1245470400,0.26340000000000002],[1245556800,0.26340000000000002],[1245643200,0.26340000000000002],[1245729600,0.2515],[1245816000,0.24840000000000001],[1245902400,0.25330000000000003],[1245988800,0.26019999999999999],[1246075200,0.25919999999999999],[1246161600,0.25919999999999999],[1246248000,0.25919999999999999],[1246334400,0.25629999999999997],[1246420800,0.25719999999999998],[1246507200,0.25919999999999999],[1246593600,0.25130000000000002],[1246680000,0.25130000000000002],[1246766400,0.25130000000000002],[1246852800,0.25130000000000002],[1246939200,0.25130000000000002],[1247025600,0.24399999999999999],[1247112000,0.24249999999999999],[1247198400,0.24049999999999999],[1247284800,0.2455],[1247371200,0.2455],[1247457600,0.2455],[1247544000,0.24579999999999999],[1247630400,0.25080000000000002],[1247716800,0.2266],[1247803200,0.23230000000000001],[1247889600,0.22889999999999999],[1247976000,0.22889999999999999],[1248062400,0.22889999999999999],[1248148800,0.22839999999999999],[1248235200,0.22589999999999999],[1248321600,0.22650000000000001],[1248408000,0.2414],[1248494400,0.24399999999999999],[1248580800,0.24399999999999999],[1248667200,0.24399999999999999],[1248753600,0.24199999999999999],[1248840000,0.2361],[1248926400,0.2346],[1249012800,0.23780000000000001],[1249099200,0.23860000000000001],[1249185600,0.23860000000000001],[1249272000,0.23860000000000001],[1249358400,0.35399999999999998],[1249444800,0.36209999999999998],[1249531200,0.35659999999999997],[1249617600,0.35349999999999998],[1249704000,0.37490000000000001],[1249790400,0.37490000000000001],[1249876800,0.37490000000000001],[1249963200,0.374],[1250049600,0.3745],[1250136000,0.38100000000000001],[1250222400,0.37969999999999998],[1250308800,0.36759999999999998],[1250395200,0.36759999999999998],[1250481600,0.36759999999999998],[1250568000,0.34499999999999997],[1250654400,0.3604],[1250740800,0.36249999999999999],[1250827200,0.36499999999999999],[1250913600,0.37609999999999999],[1251000000,0.37609999999999999],[1251086400,0.37609999999999999],[1251172800,0.37119999999999997],[1251259200,0.37759999999999999],[1251345600,0.3644],[1251432000,0.36270000000000002],[1251518400,0.3589],[1251604800,0.3589],[1251691200,0.3589],[1251777600,0.35510000000000003],[1251864000,0.34810000000000002],[1251950400,0.35089999999999999],[1252036800,0.3614],[1252123200,0.36480000000000001],[1252209600,0.36480000000000001],[1252296000,0.36480000000000001],[1252382400,0.36480000000000001],[1252468800,0.373],[1252555200,0.37869999999999998],[1252641600,0.39279999999999998],[1252728000,0.4093],[1252814400,0.4093],[1252900800,0.4093],[1252987200,0.41289999999999999],[1253073600,0.41620000000000001],[1253160000,0.42070000000000002],[1253246400,0.41789999999999999],[1253332800,0.41930000000000001],[1253419200,0.41930000000000001],[1253505600,0.41930000000000001],[1253592000,0.41220000000000001],[1253678400,0.42699999999999999],[1253764800,0.42109999999999997],[1253851200,0.40749999999999997],[1253937600,0.40570000000000001],[1254024000,0.40570000000000001],[1254110400,0.40570000000000001],[1254196800,0.41289999999999999],[1254283200,0.40739999999999998],[1254369600,0.41310000000000002],[1254456000,0.40439999999999998],[1254542400,0.40439999999999998],[1254628800,0.40439999999999998],[1254715200,0.40439999999999998],[1254801600,0.41389999999999999],[1254888000,0.41499999999999998],[1254974400,0.41399999999999998],[1255060800,0.42920000000000003],[1255147200,0.43390000000000001],[1255233600,0.43390000000000001],[1255320000,0.43390000000000001],[1255406400,0.43859999999999999],[1255492800,0.43180000000000002],[1255579200,0.44740000000000002],[1255665600,0.44209999999999999],[1255752000,0.433],[1255838400,0.433],[1255924800,0.433],[1256011200,0.43530000000000002],[1256097600,0.4345],[1256184000,0.42070000000000002],[1256270400,0.43109999999999998],[1256356800,0.41880000000000001],[1256443200,0.41880000000000001],[1256529600,0.41880000000000001],[1256616000,0.40789999999999998],[1256702400,0.39750000000000002],[1256788800,0.38190000000000002],[1256875200,0.39029999999999998],[1256961600,0.37469999999999998],[1257048000,0.37469999999999998],[1257138000,0.37469999999999998],[1257224400,0.37480000000000002],[1257310800,0.39750000000000002],[1257397200,0.39319999999999999],[1257483600,0.40620000000000001],[1257570000,0.39489999999999997],[1257656400,0.39489999999999997],[1257742800,0.39489999999999997],[1257829200,0.41149999999999998],[1257915600,0.40860000000000002],[1258002000,0.42159999999999997],[1258088400,0.40649999999999997],[1258174800,0.40970000000000001],[1258261200,0.40970000000000001],[1258347600,0.40970000000000001],[1258434000,0.42549999999999999],[1258520400,0.42759999999999998],[1258606800,0.4239],[1258693200,0.4123],[1258779600,0.40629999999999999],[1258866000,0.40629999999999999],[1258952400,0.40629999999999999],[1259038800,0.41010000000000002],[1259125200,0.40870000000000001],[1259211600,0.41070000000000001],[1259298000,0.41070000000000001],[1259384400,0.40179999999999999],[1259470800,0.40179999999999999],[1259557200,0.40179999999999999],[1259643600,0.40329999999999999],[1259730000,0.4133],[1259816400,0.42720000000000002],[1259902800,0.42759999999999998],[1259989200,0.43790000000000001],[1260075600,0.43790000000000001],[1260162000,0.43790000000000001],[1260248400,0.42509999999999998],[1260334800,0.42880000000000001],[1260421200,0.4375],[1260507600,0.4279],[1260594000,0.43309999999999998],[1260680400,0.43309999999999998],[1260766800,0.43309999999999998],[1260853200,0.43880000000000002],[1260939600,0.43280000000000002],[1261026000,0.43659999999999999],[1261112400,0.43240000000000001],[1261198800,0.42520000000000002],[1261285200,0.42520000000000002],[1261371600,0.42520000000000002],[1261458000,0.43190000000000001],[1261544400,0.43130000000000002],[1261630800,0.43059999999999998],[1261717200,0.4294],[1261803600,0.4294],[1261890000,0.4294],[1261976400,0.4294],[1262062800,0.42759999999999998],[1262149200,0.42909999999999998],[1262235600,0.4269],[1262322000,0.41620000000000001],[1262408400,0.41620000000000001],[1262494800,0.41620000000000001],[1262581200,0.41620000000000001],[1262667600,0.4274],[1262754000,0.43140000000000001],[1262840400,0.42930000000000001],[1262926800,0.4365],[1263013200,0.44690000000000002],[1263099600,0.44690000000000002],[1263186000,0.44690000000000002],[1263272400,0.45729999999999998],[1263358800,0.44450000000000001],[1263445200,0.44890000000000002],[1263531600,0.45929999999999999],[1263618000,0.44900000000000001],[1263704400,0.44900000000000001],[1263790800,0.44900000000000001],[1263877200,0.44900000000000001],[1263963600,0.44850000000000001],[1264050000,0.44840000000000002],[1264136400,0.43490000000000001],[1264222800,0.42370000000000002],[1264309200,0.42370000000000002],[1264395600,0.42370000000000002],[1264482000,0.42649999999999999],[1264568400,0.42620000000000002],[1264654800,0.43259999999999998],[1264741200,0.40620000000000001],[1264827600,0.40000000000000002],[1264914000,0.40000000000000002],[1265000400,0.40000000000000002],[1265086800,0.40410000000000001],[1265173200,0.40510000000000002],[1265259600,0.41120000000000001],[1265346000,0.39429999999999998],[1265432400,0.39639999999999997],[1265518800,0.39639999999999997],[1265605200,0.39639999999999997],[1265691600,0.39539999999999997],[1265778000,0.39989999999999998],[1265864400,0.41070000000000001],[1265950800,0.41499999999999998],[1266037200,0.4168],[1266123600,0.4168],[1266210000,0.4168],[1266296400,0.4168],[1266382800,0.42420000000000002],[1266469200,0.433],[1266555600,0.42820000000000003],[1266642000,0.43469999999999998],[1266728400,0.43469999999999998],[1266814800,0.43469999999999998],[1266901200,0.44190000000000002],[1266987600,0.44090000000000001],[1267074000,0.44919999999999999],[1267160400,0.45710000000000001],[1267246800,0.46639999999999998],[1267333200,0.46639999999999998],[1267419600,0.46639999999999998],[1267506000,0.45910000000000001],[1267592400,0.4617],[1267678800,0.45739999999999997],[1267765200,0.45379999999999998],[1267851600,0.46400000000000002],[1267938000,0.46400000000000002],[1268024400,0.46400000000000002],[1268110800,0.46910000000000002],[1268197200,0.48099999999999998],[1268283600,0.47799999999999998],[1268370000,0.47460000000000002],[1268456400,0.47099999999999997],[1268542800,0.47099999999999997],[1268625600,0.47099999999999997],[1268712000,0.47249999999999998],[1268798400,0.48880000000000001],[1268884800,0.48230000000000001],[1268971200,0.48449999999999999],[1269057600,0.47589999999999999],[1269144000,0.47589999999999999],[1269230400,0.47589999999999999],[1269316800,0.4839],[1269403200,0.49149999999999999],[1269489600,0.48880000000000001],[1269576000,0.47839999999999999],[1269662400,0.47649999999999998],[1269748800,0.47649999999999998],[1269835200,0.47649999999999998],[1269921600,0.47760000000000002],[1270008000,0.47760000000000002],[1270094400,0.47789999999999999],[1270180800,0.47510000000000002],[1270267200,0.47510000000000002],[1270353600,0.47510000000000002],[1270440000,0.47510000000000002],[1270526400,0.47799999999999998],[1270612800,0.48070000000000002],[1270699200,0.46989999999999998],[1270785600,0.48370000000000002],[1270872000,0.4859],[1270958400,0.4859],[1271044800,0.4859],[1271131200,0.48670000000000002],[1271217600,0.48949999999999999],[1271304000,0.504],[1271390400,0.51239999999999997],[1271476800,0.49919999999999998],[1271563200,0.49919999999999998],[1271649600,0.49919999999999998],[1271736000,0.49919999999999998],[1271822400,0.4975],[1271908800,0.499],[1271995200,0.505],[1272081600,0.51549999999999996],[1272168000,0.51549999999999996],[1272254400,0.51549999999999996],[1272340800,0.51700000000000002],[1272427200,0.49690000000000001],[1272513600,0.50080000000000002],[1272600000,0.52059999999999995],[1272686400,0.50449999999999995],[1272772800,0.50449999999999995],[1272859200,0.50449999999999995],[1272945600,0.52200000000000002],[1273032000,0.49440000000000001],[1273118400,0.4914],[1273204800,0.46970000000000001],[1273291200,0.45419999999999999],[1273377600,0.45419999999999999],[1273464000,0.45419999999999999],[1273550400,0.47720000000000001],[1273636800,0.49230000000000002],[1273723200,0.49080000000000001],[1273809600,0.48620000000000002],[1273896000,0.47820000000000001],[1273982400,0.47820000000000001],[1274068800,0.47820000000000001],[1274155200,0.48699999999999999],[1274241600,0.47770000000000001],[1274328000,0.47320000000000001],[1274414400,0.43869999999999998],[1274500800,0.44690000000000002],[1274587200,0.44690000000000002],[1274673600,0.44690000000000002],[1274760000,0.44469999999999998],[1274846400,0.44209999999999999],[1274932800,0.44779999999999998],[1275019200,0.46600000000000003],[1275105600,0.4597],[1275192000,0.4597],[1275278400,0.4597],[1275364800,0.4597],[1275451200,0.44190000000000002],[1275537600,0.45650000000000002],[1275624000,0.45800000000000002],[1275710400,0.43569999999999998],[1275796800,0.43569999999999998],[1275883200,0.43569999999999998],[1275969600,0.4209],[1276056000,0.42209999999999998],[1276142400,0.41820000000000002],[1276228800,0.43909999999999999],[1276315200,0.44159999999999999],[1276401600,0.44159999999999999],[1276488000,0.44159999999999999],[1276574400,0.45989999999999998],[1276660800,0.4763],[1276747200,0.46600000000000003],[1276833600,0.46439999999999998],[1276920000,0.46179999999999999],[1277006400,0.46179999999999999],[1277092800,0.46179999999999999],[1277179200,0.45750000000000002],[1277265600,0.43459999999999999],[1277352000,0.43940000000000001],[1277438400,0.43690000000000001],[1277524800,0.43930000000000002],[1277611200,0.43930000000000002],[1277697600,0.43930000000000002],[1277784000,0.44040000000000001],[1277870400,0.4284],[1277956800,0.42220000000000002],[1278043200,0.42559999999999998],[1278129600,0.42020000000000002],[1278216000,0.42020000000000002],[1278302400,0.42020000000000002],[1278388800,0.42020000000000002],[1278475200,0.41289999999999999],[1278561600,0.43059999999999998],[1278648000,0.43740000000000001],[1278734400,0.44319999999999998],[1278820800,0.44319999999999998],[1278907200,0.44319999999999998],[1278993600,0.44409999999999999],[1279080000,0.4587],[1279166400,0.45679999999999998],[1279252800,0.45390000000000003],[1279339200,0.45429999999999998],[1279425600,0.45429999999999998],[1279512000,0.45429999999999998],[1279598400,0.45579999999999998],[1279684800,0.45979999999999999],[1279771200,0.44619999999999999],[1279857600,0.45989999999999998],[1279944000,0.46639999999999998],[1280030400,0.46639999999999998],[1280116800,0.46639999999999998],[1280203200,0.4783],[1280289600,0.47370000000000001],[1280376000,0.47110000000000002],[1280462400,0.47149999999999997],[1280548800,0.47110000000000002],[1280635200,0.47110000000000002],[1280721600,0.47110000000000002],[1280808000,0.33700000000000002],[1280894400,0.33139999999999997],[1280980800,0.33939999999999998],[1281067200,0.33260000000000001],[1281153600,0.3281],[1281240000,0.3281],[1281326400,0.3281],[1281412800,0.33229999999999998],[1281499200,0.32579999999999998],[1281585600,0.3115],[1281672000,0.3115],[1281758400,0.30690000000000001],[1281844800,0.30690000000000001],[1281931200,0.30690000000000001],[1282017600,0.307],[1282104000,0.31659999999999999],[1282190400,0.31819999999999998],[1282276800,0.3125],[1282363200,0.31309999999999999],[1282449600,0.31309999999999999],[1282536000,0.31309999999999999],[1282622400,0.311],[1282708800,0.30270000000000002],[1282795200,0.30320000000000003],[1282881600,0.30249999999999999],[1282968000,0.31209999999999999],[1283054400,0.31209999999999999],[1283140800,0.31209999999999999],[1283227200,0.30449999999999999],[1283313600,0.30470000000000003],[1283400000,0.31809999999999999],[1283486400,0.32150000000000001],[1283572800,0.32090000000000002],[1283659200,0.32090000000000002],[1283745600,0.32090000000000002],[1283832000,0.32090000000000002],[1283918400,0.31840000000000002],[1284004800,0.31940000000000002],[1284091200,0.31540000000000001],[1284177600,0.31440000000000001],[1284264000,0.31440000000000001],[1284350400,0.31440000000000001],[1284436800,0.32150000000000001],[1284523200,0.32000000000000001],[1284609600,0.32379999999999998],[1284696000,0.32140000000000002],[1284782400,0.32290000000000002],[1284868800,0.32290000000000002],[1284955200,0.32290000000000002],[1285041600,0.32450000000000001],[1285128000,0.32669999999999999],[1285214400,0.32450000000000001],[1285300800,0.31659999999999999],[1285387200,0.33110000000000001],[1285473600,0.33110000000000001],[1285560000,0.33110000000000001],[1285646400,0.32179999999999997],[1285732800,0.32440000000000002],[1285819200,0.32329999999999998],[1285905600,0.31879999999999997],[1285992000,0.31780000000000003],[1286078400,0.31780000000000003],[1286164800,0.31780000000000003],[1286251200,0.31380000000000002],[1286337600,0.32190000000000002],[1286424000,0.32729999999999998],[1286510400,0.32550000000000001],[1286596800,0.32629999999999998],[1286683200,0.32629999999999998],[1286769600,0.32629999999999998],[1286856000,0.32879999999999998],[1286942400,0.32779999999999998],[1287028800,0.33090000000000003],[1287115200,0.32700000000000001],[1287201600,0.33119999999999999],[1287288000,0.33119999999999999],[1287374400,0.33119999999999999],[1287460800,0.3322],[1287547200,0.32969999999999999],[1287633600,0.3367],[1287720000,0.33510000000000001],[1287806400,0.33279999999999998],[1287892800,0.33279999999999998],[1287979200,0.33279999999999998],[1288065600,0.33660000000000001],[1288152000,0.33850000000000002],[1288238400,0.33429999999999999],[1288324800,0.3306],[1288411200,0.33110000000000001],[1288497600,0.33110000000000001],[1288584000,0.33110000000000001],[1288670400,0.33300000000000002],[1288756800,0.3352],[1288843200,0.33560000000000001],[1288929600,0.34360000000000002],[1289016000,0.34279999999999999],[1289102400,0.34279999999999999],[1289192400,0.34279999999999999],[1289278800,0.34179999999999999],[1289365200,0.33300000000000002],[1289451600,0.33850000000000002],[1289538000,0.33910000000000001],[1289624400,0.33579999999999999],[1289710800,0.33579999999999999],[1289797200,0.33579999999999999],[1289883600,0.33379999999999999],[1289970000,0.32669999999999999],[1290056400,0.32819999999999999],[1290142800,0.33310000000000001],[1290229200,0.33800000000000002],[1290315600,0.33800000000000002],[1290402000,0.33800000000000002],[1290488400,0.3347],[1290574800,0.33019999999999999],[1290661200,0.33439999999999998],[1290747600,0.33439999999999998],[1290834000,0.33129999999999998],[1290920400,0.33129999999999998],[1291006800,0.33129999999999998],[1291093200,0.32919999999999999],[1291179600,0.32579999999999998],[1291266000,0.33510000000000001],[1291352400,0.34399999999999997],[1291438800,0.35060000000000002],[1291525200,0.35060000000000002],[1291611600,0.35060000000000002],[1291698000,0.35070000000000001],[1291784400,0.36120000000000002],[1291870800,0.3584],[1291957200,0.36230000000000001],[1292043600,0.36180000000000001],[1292130000,0.36180000000000001],[1292216400,0.36180000000000001],[1292302800,0.35830000000000001],[1292389200,0.35589999999999999],[1292475600,0.34970000000000001],[1292562000,0.3584],[1292648400,0.35520000000000002],[1292734800,0.35520000000000002],[1292821200,0.35520000000000002],[1292907600,0.35630000000000001],[1292994000,0.36530000000000001],[1293080400,0.37119999999999997],[1293166800,0.36980000000000002],[1293253200,0.36980000000000002],[1293339600,0.36980000000000002],[1293426000,0.36980000000000002],[1293512400,0.37059999999999998],[1293598800,0.36930000000000002],[1293685200,0.3695],[1293771600,0.37259999999999999],[1293858000,0.37369999999999998],[1293944400,0.37369999999999998],[1294030800,0.37369999999999998],[1294117200,0.38190000000000002],[1294203600,0.37969999999999998],[1294290000,0.38179999999999997],[1294376400,0.38379999999999997],[1294462800,0.3896],[1294549200,0.3896],[1294635600,0.3896],[1294722000,0.3896],[1294808400,0.38840000000000002],[1294894800,0.39079999999999998],[1294981200,0.39169999999999999],[1295067600,0.39360000000000001],[1295154000,0.39360000000000001],[1295240400,0.39360000000000001],[1295326800,0.39360000000000001],[1295413200,0.39510000000000001],[1295499600,0.38369999999999999],[1295586000,0.3795],[1295672400,0.38190000000000002],[1295758800,0.38190000000000002],[1295845200,0.38190000000000002],[1295931600,0.3861],[1296018000,0.38940000000000002],[1296104400,0.39439999999999997],[1296190800,0.4017],[1296277200,0.3871],[1296363600,0.3871],[1296450000,0.3871],[1296536400,0.38429999999999997],[1296622800,0.39000000000000001],[1296709200,0.38129999999999997],[1296795600,0.38179999999999997],[1296882000,0.3841],[1296968400,0.3841],[1297054800,0.3841],[1297141200,0.3861],[1297227600,0.38790000000000002],[1297314000,0.38700000000000001],[1297400400,0.38919999999999999],[1297486800,0.39739999999999998],[1297573200,0.39739999999999998],[1297659600,0.39739999999999998],[1297746000,0.3972],[1297832400,0.39960000000000001],[1297918800,0.4078],[1298005200,0.40300000000000002],[1298091600,0.39979999999999999],[1298178000,0.39979999999999999],[1298264400,0.39979999999999999],[1298350800,0.39979999999999999],[1298437200,0.38190000000000002],[1298523600,0.37230000000000002],[1298610000,0.3775],[1298696400,0.38140000000000002],[1298782800,0.38140000000000002],[1298869200,0.38140000000000002],[1298955600,0.3861],[1299042000,0.37530000000000002],[1299128400,0.37919999999999998],[1299214800,0.39810000000000001],[1299301200,0.39319999999999999],[1299387600,0.39319999999999999],[1299474000,0.39319999999999999],[1299560400,0.38600000000000001],[1299646800,0.39910000000000001],[1299733200,0.39910000000000001],[1299819600,0.39040000000000002],[1299906000,0.3926],[1299992400,0.3926],[1300075200,0.3926],[1300161600,0.3911],[1300248000,0.39029999999999998],[1300334400,0.39069999999999999],[1300420800,0.39229999999999998],[1300507200,0.39369999999999999],[1300593600,0.39369999999999999],[1300680000,0.39369999999999999],[1300766400,0.39900000000000002],[1300852800,0.39589999999999997],[1300939200,0.3921],[1301025600,0.39439999999999997],[1301112000,0.40010000000000001],[1301198400,0.40010000000000001],[1301284800,0.40010000000000001],[1301371200,0.39989999999999998],[1301457600,0.40089999999999998],[1301544000,0.4047],[1301630400,0.41189999999999999],[1301716800,0.40600000000000003],[1301803200,0.40600000000000003],[1301889600,0.40600000000000003],[1301976000,0.41170000000000001],[1302062400,0.4103],[1302148800,0.41349999999999998],[1302235200,0.41239999999999999],[1302321600,0.39800000000000002],[1302408000,0.39800000000000002],[1302494400,0.39800000000000002],[1302580800,0.40179999999999999],[1302667200,0.4042],[1302753600,0.40229999999999999],[1302840000,0.42859999999999998],[1302926400,0.43559999999999999],[1303012800,0.43559999999999999],[1303099200,0.43559999999999999],[1303185600,0.42399999999999999],[1303272000,0.42249999999999999],[1303358400,0.42609999999999998],[1303444800,0.42799999999999999],[1303531200,0.42799999999999999],[1303617600,0.42799999999999999],[1303704000,0.42799999999999999],[1303790400,0.42609999999999998],[1303876800,0.43190000000000001],[1303963200,0.434],[1304049600,0.43419999999999997],[1304136000,0.43149999999999999],[1304222400,0.43149999999999999],[1304308800,0.43149999999999999],[1304395200,0.42880000000000001],[1304481600,0.42649999999999999],[1304568000,0.42209999999999998],[1304654400,0.4284],[1304740800,0.42580000000000001],[1304827200,0.42580000000000001],[1304913600,0.42580000000000001],[1305000000,0.42070000000000002],[1305086400,0.42259999999999998],[1305172800,0.41970000000000002],[1305259200,0.41699999999999998],[1305345600,0.4123],[1305432000,0.4123],[1305518400,0.4123],[1305604800,0.41060000000000002],[1305691200,0.40920000000000001],[1305777600,0.4178],[1305864000,0.41710000000000003],[1305950400,0.41470000000000001],[1306036800,0.41470000000000001],[1306123200,0.41470000000000001],[1306209600,0.40789999999999998],[1306296000,0.40860000000000002],[1306382400,0.40689999999999998],[1306468800,0.4093],[1306555200,0.40649999999999997],[1306641600,0.40649999999999997],[1306728000,0.40649999999999997],[1306814400,0.40649999999999997],[1306900800,0.41370000000000001],[1306987200,0.3977],[1307073600,0.40100000000000002],[1307160000,0.39510000000000001],[1307246400,0.39510000000000001],[1307332800,0.39510000000000001],[1307419200,0.3886],[1307505600,0.3906],[1307592000,0.38690000000000002],[1307678400,0.38390000000000002],[1307764800,0.3826],[1307851200,0.3826],[1307937600,0.3826],[1308024000,0.3826],[1308110400,0.39150000000000001],[1308196800,0.39050000000000001],[1308283200,0.39710000000000001],[1308369600,0.39929999999999999],[1308456000,0.39929999999999999],[1308542400,0.39929999999999999],[1308628800,0.3982],[1308715200,0.4052],[1308801600,0.40639999999999998],[1308888000,0.4088],[1308974400,0.40439999999999998],[1309060800,0.40439999999999998],[1309147200,0.40439999999999998],[1309233600,0.40639999999999998],[1309320000,0.41120000000000001],[1309406400,0.41249999999999998],[1309492800,0.41460000000000002],[1309579200,0.42030000000000001],[1309665600,0.42030000000000001],[1309752000,0.42030000000000001],[1309838400,0.42030000000000001],[1309924800,0.41770000000000002],[1310011200,0.42180000000000001],[1310097600,0.42920000000000003],[1310184000,0.42480000000000001],[1310270400,0.42480000000000001],[1310356800,0.42480000000000001],[1310443200,0.41789999999999999],[1310529600,0.41599999999999998],[1310616000,0.41760000000000003],[1310702400,0.41460000000000002],[1310788800,0.42020000000000002],[1310875200,0.42020000000000002],[1310961600,0.42020000000000002],[1311048000,0.41460000000000002],[1311134400,0.40699999999999997],[1311220800,0.40820000000000001],[1311307200,0.41170000000000001],[1311393600,0.4133],[1311480000,0.4133],[1311566400,0.4133],[1311652800,0.41039999999999999],[1311739200,0.39860000000000001],[1311825600,0.39360000000000001],[1311912000,0.39100000000000001],[1311998400,0.39340000000000003],[1312084800,0.39340000000000003],[1312171200,0.39340000000000003],[1312257600,0.32090000000000002],[1312344000,0.30890000000000001],[1312430400,0.30869999999999997],[1312516800,0.2913],[1312603200,0.29830000000000001],[1312689600,0.29830000000000001],[1312776000,0.29830000000000001],[1312862400,0.27339999999999998],[1312948800,0.28570000000000001],[1313035200,0.27150000000000002],[1313121600,0.28010000000000002],[1313208000,0.29070000000000001],[1313294400,0.29070000000000001],[1313380800,0.29070000000000001],[1313467200,0.28849999999999998],[1313553600,0.28160000000000002],[1313640000,0.2787],[1313726400,0.26179999999999998],[1313812800,0.25950000000000001],[1313899200,0.25950000000000001],[1313985600,0.25950000000000001],[1314072000,0.2626],[1314158400,0.27139999999999997],[1314244800,0.27410000000000001],[1314331200,0.2702],[1314417600,0.27650000000000002],[1314504000,0.27650000000000002],[1314590400,0.27650000000000002],[1314676800,0.28570000000000001],[1314763200,0.2888],[1314849600,0.28439999999999999],[1314936000,0.2833],[1315022400,0.27160000000000001],[1315108800,0.27160000000000001],[1315195200,0.27160000000000001],[1315281600,0.27160000000000001],[1315368000,0.26690000000000003],[1315454400,0.27600000000000002],[1315540800,0.27310000000000001],[1315627200,0.26729999999999998],[1315713600,0.26729999999999998],[1315800000,0.26729999999999998],[1315886400,0.26679999999999998],[1315972800,0.27589999999999998],[1316059200,0.27900000000000003],[1316145600,0.27829999999999999],[1316232000,0.27760000000000001],[1316318400,0.27760000000000001],[1316404800,0.27760000000000001],[1316491200,0.27189999999999998],[1316577600,0.26229999999999998],[1316664000,0.2485],[1316750400,0.24590000000000001],[1316836800,0.25080000000000002],[1316923200,0.25080000000000002],[1317009600,0.25080000000000002],[1317096000,0.25640000000000002],[1317182400,0.26390000000000002],[1317268800,0.2555],[1317355200,0.26090000000000002],[1317441600,0.249],[1317528000,0.249],[1317614400,0.249],[1317700800,0.24490000000000001],[1317787200,0.25700000000000001],[1317873600,0.25729999999999997],[1317960000,0.26469999999999999],[1318046400,0.25950000000000001],[1318132800,0.25950000000000001],[1318219200,0.25950000000000001],[1318305600,0.26590000000000003],[1318392000,0.26629999999999998],[1318478400,0.27089999999999997],[1318564800,0.2671],[1318651200,0.2903],[1318737600,0.2903],[1318824000,0.2903],[1318910400,0.28160000000000002],[1318996800,0.28970000000000001],[1319083200,0.2843],[1319169600,0.28739999999999999],[1319256000,0.29609999999999997],[1319342400,0.29609999999999997],[1319428800,0.29609999999999997],[1319515200,0.29770000000000002],[1319601600,0.29089999999999999],[1319688000,0.29170000000000001],[1319774400,0.3029],[1319860800,0.30509999999999998],[1319947200,0.30509999999999998],[1320033600,0.30509999999999998],[1320120000,0.29570000000000002],[1320206400,0.2908],[1320292800,0.29430000000000001],[1320379200,0.29759999999999998],[1320465600,0.29170000000000001],[1320552000,0.29170000000000001],[1320642000,0.29170000000000001],[1320728400,0.28870000000000001],[1320814800,0.29709999999999998],[1320901200,0.28549999999999998],[1320987600,0.28549999999999998],[1321074000,0.29749999999999999],[1321160400,0.29749999999999999],[1321246800,0.29749999999999999],[1321333200,0.29289999999999999],[1321419600,0.29720000000000002],[1321506000,0.29620000000000002],[1321592400,0.30430000000000001],[1321678800,0.3044],[1321765200,0.3044],[1321851600,0.3044],[1321938000,0.30470000000000003],[1322024400,0.30690000000000001],[1322110800,0.2999],[1322197200,0.2999],[1322283600,0.29870000000000002],[1322370000,0.29870000000000002],[1322456400,0.29870000000000002],[1322542800,0.30630000000000002],[1322629200,0.312],[1322715600,0.3216],[1322802000,0.3196],[1322888400,0.32140000000000002],[1322974800,0.32140000000000002],[1323061200,0.32140000000000002],[1323147600,0.32290000000000002],[1323234000,0.3196],[1323320400,0.3175],[1323406800,0.3085],[1323493200,0.31430000000000002],[1323579600,0.31430000000000002],[1323666000,0.31430000000000002],[1323752400,0.31040000000000001],[1323838800,0.30330000000000001],[1323925200,0.2989],[1324011600,0.30420000000000003],[1324098000,0.31309999999999999],[1324184400,0.31309999999999999],[1324270800,0.31309999999999999],[1324357200,0.30690000000000001],[1324443600,0.31719999999999998],[1324530000,0.31879999999999997],[1324616400,0.32090000000000002],[1324702800,0.32090000000000002],[1324789200,0.32090000000000002],[1324875600,0.32090000000000002],[1324962000,0.32090000000000002],[1325048400,0.32240000000000002],[1325134800,0.31890000000000002],[1325221200,0.32390000000000002],[1325307600,0.32119999999999999],[1325394000,0.32119999999999999],[1325480400,0.32119999999999999],[1325566800,0.32119999999999999],[1325653200,0.32250000000000001],[1325739600,0.3226],[1325826000,0.31590000000000001],[1325912400,0.3201],[1325998800,0.3201],[1326085200,0.3201],[1326171600,0.32329999999999998],[1326258000,0.33110000000000001],[1326344400,0.33729999999999999],[1326430800,0.34379999999999999],[1326517200,0.34570000000000001],[1326603600,0.34570000000000001],[1326690000,0.34570000000000001],[1326776400,0.34570000000000001],[1326862800,0.34670000000000001],[1326949200,0.35010000000000002],[1327035600,0.35399999999999998],[1327122000,0.35410000000000003],[1327208400,0.35410000000000003],[1327294800,0.35410000000000003],[1327381200,0.35270000000000001],[1327467600,0.35420000000000001],[1327554000,0.35589999999999999],[1327640400,0.36009999999999998],[1327726800,0.3715],[1327813200,0.3715],[1327899600,0.3715],[1327986000,0.37040000000000001],[1328072400,0.37190000000000001],[1328158800,0.37909999999999999],[1328245200,0.375],[1328331600,0.3795],[1328418000,0.3795],[1328504400,0.3795],[1328590800,0.38290000000000002],[1328677200,0.38519999999999999],[1328763600,0.38140000000000002],[1328850000,0.38729999999999998],[1328936400,0.38329999999999997],[1329022800,0.38329999999999997],[1329109200,0.38329999999999997],[1329195600,0.38479999999999998],[1329282000,0.37930000000000003],[1329368400,0.37380000000000002],[1329454800,0.38140000000000002],[1329541200,0.37630000000000002],[1329627600,0.37630000000000002],[1329714000,0.37630000000000002],[1329800400,0.37630000000000002],[1329886800,0.37190000000000001],[1329973200,0.36759999999999998],[1330059600,0.36420000000000002],[1330146000,0.36699999999999999],[1330232400,0.36699999999999999],[1330318800,0.36699999999999999],[1330405200,0.36840000000000001],[1330491600,0.3664],[1330578000,0.36909999999999998],[1330664400,0.37559999999999999],[1330750800,0.3669],[1330837200,0.3669],[1330923600,0.3669],[1331010000,0.3695],[1331096400,0.36209999999999998],[1331182800,0.36170000000000002],[1331269200,0.3674],[1331355600,0.37480000000000002],[1331442000,0.37480000000000002],[1331524800,0.37480000000000002],[1331611200,0.3755],[1331697600,0.3851],[1331784000,0.38100000000000001],[1331870400,0.39560000000000001],[1331956800,0.39550000000000002],[1332043200,0.39550000000000002],[1332129600,0.39550000000000002],[1332216000,0.39369999999999999],[1332302400,0.38740000000000002],[1332388800,0.38919999999999999],[1332475200,0.38719999999999999],[1332561600,0.3881],[1332648000,0.3881],[1332734400,0.3881],[1332820800,0.39460000000000001],[1332907200,0.3967],[1332993600,0.39750000000000002],[1333080000,0.39779999999999999],[1333166400,0.39400000000000002],[1333252800,0.39400000000000002],[1333339200,0.39400000000000002],[1333425600,0.39979999999999999],[1333512000,0.40500000000000003],[1333598400,0.4037],[1333684800,0.4042],[1333771200,0.4042],[1333857600,0.4042],[1333944000,0.4042],[1334030400,0.39739999999999998],[1334116800,0.3906],[1334203200,0.39350000000000002],[1334289600,0.4032],[1334376000,0.40460000000000002],[1334462400,0.40460000000000002],[1334548800,0.40460000000000002],[1334635200,0.41189999999999999],[1334721600,0.41139999999999999],[1334808000,0.40710000000000002],[1334894400,0.40050000000000002],[1334980800,0.40620000000000001],[1335067200,0.40620000000000001],[1335153600,0.40620000000000001],[1335240000,0.40110000000000001],[1335326400,0.40439999999999998],[1335412800,0.40749999999999997],[1335499200,0.40429999999999999],[1335585600,0.40699999999999997],[1335672000,0.40699999999999997],[1335758400,0.40699999999999997],[1335844800,0.4032],[1335931200,0.40560000000000002],[1336017600,0.41660000000000003],[1336104000,0.4138],[1336190400,0.40799999999999997],[1336276800,0.40799999999999997],[1336363200,0.40799999999999997],[1336449600,0.41160000000000002],[1336536000,0.41139999999999999],[1336622400,0.40720000000000001],[1336708800,0.40510000000000002],[1336795200,0.40660000000000002],[1336881600,0.40660000000000002],[1336968000,0.40660000000000002],[1337054400,0.40510000000000002],[1337140800,0.41039999999999999],[1337227200,0.40570000000000001],[1337313600,0.38090000000000002],[1337400000,0.38240000000000002],[1337486400,0.38240000000000002],[1337572800,0.38240000000000002],[1337659200,0.39579999999999999],[1337745600,0.39639999999999997],[1337832000,0.40350000000000003],[1337918400,0.4128],[1338004800,0.41289999999999999],[1338091200,0.41289999999999999],[1338177600,0.41289999999999999],[1338264000,0.41289999999999999],[1338350400,0.41889999999999999],[1338436800,0.41189999999999999],[1338523200,0.4148],[1338609600,0.39500000000000002],[1338696000,0.39500000000000002],[1338782400,0.39500000000000002],[1338868800,0.38829999999999998],[1338955200,0.3911],[1339041600,0.40110000000000001],[1339128000,0.39879999999999999],[1339214400,0.40339999999999998],[1339300800,0.40339999999999998],[1339387200,0.40339999999999998],[1339473600,0.4037],[1339560000,0.40910000000000002],[1339646400,0.41299999999999998],[1339732800,0.41899999999999998],[1339819200,0.42609999999999998],[1339905600,0.42609999999999998],[1339992000,0.42609999999999998],[1340078400,0.44080000000000003],[1340164800,0.439],[1340251200,0.43080000000000002],[1340337600,0.4194],[1340424000,0.41699999999999998],[1340510400,0.41699999999999998],[1340596800,0.41699999999999998],[1340683200,0.41470000000000001],[1340769600,0.41620000000000001],[1340856000,0.4209],[1340942400,0.42499999999999999],[1341028800,0.43930000000000002],[1341115200,0.43930000000000002],[1341201600,0.43930000000000002],[1341288000,0.43840000000000001],[1341374400,0.43830000000000002],[1341460800,0.43830000000000002],[1341547200,0.44440000000000002],[1341633600,0.43690000000000001],[1341720000,0.43690000000000001],[1341806400,0.43690000000000001],[1341892800,0.44369999999999998],[1341979200,0.43630000000000002],[1342065600,0.43240000000000001],[1342152000,0.43099999999999999],[1342238400,0.43859999999999999],[1342324800,0.43859999999999999],[1342411200,0.43859999999999999],[1342497600,0.4325],[1342584000,0.40949999999999998],[1342670400,0.40620000000000001],[1342756800,0.40570000000000001],[1342843200,0.40079999999999999],[1342929600,0.40079999999999999],[1343016000,0.40079999999999999],[1343102400,0.39910000000000001],[1343188800,0.39439999999999997],[1343275200,0.39450000000000002],[1343361600,0.40379999999999999],[1343448000,0.41310000000000002],[1343534400,0.41310000000000002],[1343620800,0.41310000000000002],[1343707200,0.41139999999999999],[1343793600,0.41089999999999999],[1343880000,null],[1343966400,0.31900000000000001],[1344052800,0.3216],[1344139200,0.3216],[1344225600,0.3216],[1344312000,null],[1345003200,0.32650000000000001],[1345089600,0.33079999999999998],[1345176000,0.33090000000000003],[1345262400,null],[1345780800,0.32319999999999999],[1345867200,null],[1350100800,0.34720000000000001],[1350187200,0.34720000000000001],[1350273600,0.34720000000000001],[1350360000,0.34820000000000001],[1350446400,0.34760000000000002],[1350532800,0.35099999999999998],[1350619200,0.34820000000000001],[1350705600,0.34329999999999999],[1350792000,0.34329999999999999],[1350878400,0.34329999999999999],[1350964800,0.34339999999999998],[1351051200,0.34489999999999998],[1351137600,0.34150000000000003],[1351224000,0.34250000000000003],[1351310400,0.3412],[1351396800,0.3412],[1351483200,0.3412],[1351569600,0.3412],[1351656000,0.3412],[1351742400,0.35039999999999999],[1351828800,0.3513],[1351915200,0.35189999999999999],[1352001600,0.35189999999999999],[1352091600,0.35189999999999999],[1352178000,0.35510000000000003],[1352264400,0.3604],[1352350800,0.35949999999999999],[1352437200,0.35499999999999998],[1352523600,0.35499999999999998],[1352610000,0.35499999999999998],[1352696400,0.35499999999999998],[1352782800,0.36209999999999998],[1352869200,0.36299999999999999],[1352955600,0.3594],[1353042000,0.35560000000000003],[1353128400,0.35749999999999998],[1353214800,0.35749999999999998],[1353301200,0.35749999999999998],[1353387600,0.35909999999999997],[1353474000,0.35909999999999997],[1353560400,0.35670000000000002],[1353646800,0.35670000000000002],[1353733200,0.35959999999999998],[1353819600,0.35959999999999998],[1353906000,0.35959999999999998],[1353992400,0.36159999999999998],[1354078800,0.36330000000000001],[1354165200,0.36049999999999999],[1354251600,0.36159999999999998],[1354338000,0.35999999999999999],[1354424400,0.35999999999999999],[1354510800,0.35999999999999999],[1354597200,0.35520000000000002],[1354683600,0.3533],[1354770000,0.35580000000000001],[1354856400,0.35520000000000002],[1354942800,0.35470000000000002],[1355029200,0.35470000000000002],[1355115600,0.35470000000000002],[1355202000,0.35659999999999997],[1355288400,0.35630000000000001],[1355374800,0.34870000000000001],[1355461200,0.3448],[1355547600,0.34599999999999997],[1355634000,0.34599999999999997],[1355720400,0.34599999999999997],[1355806800,0.3498],[1355893200,0.35649999999999998],[1355979600,0.3548],[1356066000,0.35909999999999997],[1356152400,0.3624],[1356238800,0.3624],[1356325200,0.3624],[1356411600,0.3619],[1356498000,0.3619],[1356584400,0.35980000000000001],[1356670800,0.36059999999999998],[1356757200,0.35959999999999998],[1356843600,0.35959999999999998],[1356930000,0.35959999999999998],[1357016400,0.36699999999999999],[1357102800,0.36699999999999999],[1357189200,0.37709999999999999],[1357275600,0.37769999999999998],[1357362000,0.38190000000000002],[1357448400,0.38190000000000002],[1357534800,0.38190000000000002],[1357621200,0.37980000000000003],[1357707600,0.37909999999999999],[1357794000,0.38009999999999999],[1357880400,0.38],[1357966800,0.37659999999999999],[1358053200,0.37659999999999999],[1358139600,0.37659999999999999],[1358226000,0.37490000000000001],[1358312400,0.37590000000000001],[1358398800,0.37819999999999998],[1358485200,0.3881],[1358571600,0.39069999999999999],[1358658000,0.39069999999999999],[1358744400,0.39069999999999999],[1358830800,0.39069999999999999],[1358917200,0.39389999999999997],[1359003600,0.39360000000000001],[1359090000,0.41789999999999999],[1359176400,0.41860000000000003],[1359262800,0.41860000000000003],[1359349200,0.41860000000000003],[1359435600,0.4199],[1359522000,0.42380000000000001],[1359608400,0.41720000000000002],[1359694800,0.41660000000000003],[1359781200,0.41930000000000001],[1359867600,0.41930000000000001],[1359954000,0.41930000000000001],[1360040400,0.41539999999999999],[1360126800,0.42209999999999998],[1360213200,0.42259999999999998],[1360299600,0.42120000000000002],[1360386000,0.42659999999999998],[1360472400,0.42659999999999998],[1360558800,0.42659999999999998],[1360645200,0.4219],[1360731600,0.4178],[1360818000,0.41749999999999998],[1360904400,0.42309999999999998],[1360990800,0.42099999999999999],[1361077200,0.42099999999999999],[1361163600,0.42099999999999999],[1361250000,0.42099999999999999],[1361336400,0.42649999999999999],[1361422800,0.41660000000000003],[1361509200,0.41289999999999999],[1361595600,0.4229],[1361682000,0.4229],[1361768400,0.4229],[1361854800,0.41410000000000002],[1361941200,0.41920000000000002],[1362027600,0.44130000000000003],[1362114000,0.43819999999999998],[1362200400,0.43609999999999999],[1362286800,0.43609999999999999],[1362373200,0.43609999999999999],[1362459600,0.43919999999999998],[1362546000,0.44409999999999999],[1362632400,0.44169999999999998],[1362718800,0.44109999999999999],[1362805200,0.44400000000000001],[1362891600,0.44400000000000001],[1362974400,0.44400000000000001],[1363060800,0.44069999999999998],[1363147200,0.4476],[1363233600,0.4738],[1363320000,0.47620000000000001],[1363406400,0.47320000000000001],[1363492800,0.47320000000000001],[1363579200,0.47320000000000001],[1363665600,0.4733],[1363752000,0.47420000000000001],[1363838400,0.48080000000000001],[1363924800,0.47510000000000002],[1364011200,0.4758],[1364097600,0.4758],[1364184000,0.4758],[1364270400,0.4723],[1364356800,0.47149999999999997],[1364443200,0.47249999999999998],[1364529600,0.47789999999999999],[1364616000,0.47789999999999999],[1364702400,0.47789999999999999],[1364788800,0.47789999999999999],[1364875200,0.46920000000000001],[1364961600,0.46810000000000002],[1365048000,0.4607],[1365134400,0.46050000000000002],[1365220800,0.46639999999999998],[1365307200,0.46639999999999998],[1365393600,0.46639999999999998],[1365480000,0.47139999999999999],[1365566400,0.46920000000000001],[1365652800,0.47720000000000001],[1365739200,0.47349999999999998],[1365825600,0.45900000000000002],[1365912000,0.45900000000000002],[1365998400,0.45900000000000002],[1366084800,0.44600000000000001],[1366171200,0.45179999999999998],[1366257600,0.44059999999999999],[1366344000,0.43719999999999998],[1366430400,0.44569999999999999],[1366516800,0.44569999999999999],[1366603200,0.44569999999999999],[1366689600,0.45329999999999998],[1366776000,0.44990000000000002],[1366862400,0.44640000000000002],[1366948800,0.45179999999999998],[1367035200,0.4546],[1367121600,0.4546],[1367208000,0.4546],[1367294400,0.45750000000000002],[1367380800,0.4516],[1367467200,0.43969999999999998],[1367553600,0.44219999999999998],[1367640000,0.44829999999999998],[1367726400,0.44829999999999998],[1367812800,0.44829999999999998],[1367899200,0.45590000000000003],[1367985600,0.46300000000000002],[1368072000,0.46200000000000002],[1368158400,0.45650000000000002],[1368244800,0.45660000000000001],[1368331200,0.45660000000000001],[1368417600,0.45660000000000001],[1368504000,0.45789999999999997],[1368590400,0.46439999999999998],[1368676800,0.47310000000000002],[1368763200,0.47589999999999999],[1368849600,0.4783],[1368936000,0.4783],[1369022400,0.4783],[1369108800,0.47989999999999999],[1369195200,0.48449999999999999],[1369281600,0.48010000000000003],[1369368000,0.48099999999999998],[1369454400,0.47610000000000002],[1369540800,0.47610000000000002],[1369627200,0.47610000000000002],[1369713600,0.47610000000000002],[1369800000,0.48159999999999997],[1369886400,0.47199999999999998],[1369972800,0.47139999999999999],[1370059200,0.4667],[1370145600,0.4667],[1370232000,0.4667],[1370318400,0.46029999999999999],[1370404800,0.45090000000000002],[1370491200,0.4415],[1370577600,0.45050000000000001],[1370664000,0.46210000000000001],[1370750400,0.46210000000000001],[1370836800,0.46210000000000001],[1370923200,0.46000000000000002],[1371009600,0.45290000000000002],[1371096000,0.4446],[1371182400,0.45679999999999998],[1371268800,0.4536],[1371355200,0.4536],[1371441600,0.4536],[1371528000,0.45550000000000002],[1371614400,0.45800000000000002],[1371700800,0.45390000000000003],[1371787200,0.43809999999999999],[1371873600,0.43290000000000001],[1371960000,0.43290000000000001],[1372046400,0.43290000000000001],[1372132800,0.42759999999999998],[1372219200,0.43169999999999997],[1372305600,0.44009999999999999],[1372392000,0.44929999999999998],[1372478400,0.45329999999999998],[1372564800,0.45329999999999998],[1372651200,0.45329999999999998],[1372737600,0.46289999999999998],[1372824000,0.4607],[1372910400,0.4612],[1372996800,0.4612],[1373083200,0.46870000000000001],[1373169600,0.46870000000000001],[1373256000,0.46870000000000001],[1373342400,0.46949999999999997],[1373428800,0.4803],[1373515200,0.48070000000000002],[1373601600,0.4874],[1373688000,0.47989999999999999],[1373774400,0.47989999999999999],[1373860800,0.47989999999999999],[1373947200,0.48149999999999998],[1374033600,0.47649999999999998],[1374120000,0.47120000000000001],[1374206400,0.47460000000000002],[1374292800,0.47510000000000002],[1374379200,0.47510000000000002],[1374465600,0.47510000000000002],[1374552000,0.47149999999999997],[1374638400,0.47139999999999999],[1374724800,0.46550000000000002],[1374811200,0.46789999999999998],[1374897600,0.46860000000000002],[1374984000,0.46860000000000002],[1375070400,0.46860000000000002],[1375156800,0.46729999999999999],[1375243200,0.46639999999999998],[1375329600,0.46679999999999999],[1375416000,null],[1412913600,0.29720000000000002],[1413000000,0.29380000000000001],[1413086400,0.29380000000000001],[1413172800,0.29380000000000001],[1413259200,0.29249999999999998],[1413345600,0.3014],[1413432000,0.3024],[1413518400,0.30649999999999999],[1413604800,0.30719999999999997],[1413691200,0.30719999999999997],[1413777600,0.30719999999999997],[1413864000,0.30640000000000001],[1413950400,0.31430000000000002],[1414036800,0.31409999999999999],[1414123200,0.317],[1414209600,0.3165],[1414296000,0.3165],[1414382400,0.3165],[1414468800,0.32050000000000001],[1414555200,0.3231],[1414641600,0.3231],[1414728000,0.31950000000000001],[1414814400,0.32340000000000002],[1414900800,0.32340000000000002],[1414990800,0.32340000000000002],[1415077200,0.3246],[1415163600,0.3322],[1415250000,0.3271],[1415336400,0.3271],[1415422800,0.32319999999999999],[1415509200,0.32319999999999999],[1415595600,0.32319999999999999],[1415682000,0.32779999999999998],[1415768400,0.32469999999999999],[1415854800,0.32900000000000001],[1415941200,0.32619999999999999],[1416027600,0.32440000000000002],[1416114000,0.32440000000000002],[1416200400,0.32440000000000002],[1416286800,0.32329999999999998],[1416373200,0.32469999999999999],[1416459600,0.32429999999999998],[1416546000,0.32679999999999998],[1416632400,0.32929999999999998],[1416718800,0.32929999999999998],[1416805200,0.32929999999999998],[1416891600,0.33079999999999998],[1416978000,0.32990000000000003],[1417064400,0.33179999999999998],[1417150800,0.33179999999999998],[1417237200,0.33439999999999998],[1417323600,0.33439999999999998],[1417410000,0.33439999999999998],[1417496400,0.32729999999999998],[1417582800,0.3296],[1417669200,0.32890000000000003],[1417755600,0.32850000000000001],[1417842000,0.32950000000000002],[1417928400,0.32950000000000002],[1418014800,0.32950000000000002],[1418101200,0.32719999999999999],[1418187600,0.32819999999999999],[1418274000,0.3261],[1418360400,0.32740000000000002],[1418446800,0.33360000000000001],[1418533200,0.33360000000000001],[1418619600,0.33360000000000001],[1418706000,0.33460000000000001],[1418792400,0.3322],[1418878800,0.33560000000000001],[1418965200,0.33989999999999998],[1419051600,0.33679999999999999],[1419138000,0.33679999999999999],[1419224400,0.33679999999999999],[1419310800,0.3387],[1419397200,0.34000000000000002],[1419483600,0.34029999999999999],[1419570000,0.34029999999999999],[1419656400,0.34079999999999999],[1419742800,0.34079999999999999],[1419829200,0.34079999999999999],[1419915600,0.34110000000000001],[1420002000,0.34029999999999999],[1420088400,0.33800000000000002],[1420174800,0.33800000000000002],[1420261200,0.33500000000000002],[1420347600,0.33500000000000002],[1420434000,0.33500000000000002],[1420520400,0.33100000000000002],[1420606800,0.32650000000000001],[1420693200,0.32619999999999999],[1420779600,0.32890000000000003],[1420866000,0.32819999999999999],[1420952400,0.32819999999999999],[1421038800,0.32819999999999999],[1421125200,0.32590000000000002],[1421211600,0.32619999999999999],[1421298000,0.32029999999999997],[1421384400,0.31969999999999998],[1421470800,0.32479999999999998],[1421557200,0.32479999999999998],[1421643600,0.32479999999999998],[1421730000,0.32479999999999998],[1421816400,0.33129999999999998],[1421902800,0.33300000000000002],[1421989200,0.34089999999999998],[1422075600,0.33550000000000002],[1422162000,0.33550000000000002],[1422248400,0.33550000000000002],[1422334800,0.3347],[1422421200,0.33079999999999998],[1422507600,0.32629999999999998],[1422594000,0.32379999999999998],[1422680400,0.32219999999999999],[1422766800,0.32219999999999999],[1422853200,0.32219999999999999],[1422939600,0.32779999999999998],[1423026000,0.3301],[1423112400,0.32929999999999998],[1423198800,0.33389999999999997],[1423285200,0.32779999999999998],[1423371600,0.32779999999999998],[1423458000,0.32779999999999998],[1423544400,0.32500000000000001],[1423630800,0.3256],[1423717200,0.32529999999999998],[1423803600,0.32819999999999999],[1423890000,0.33229999999999998],[1423976400,0.33229999999999998],[1424062800,0.33229999999999998],[1424149200,0.33229999999999998],[1424235600,0.33389999999999997],[1424322000,0.33389999999999997],[1424408400,0.33200000000000002],[1424494800,0.34079999999999999],[1424581200,0.34079999999999999],[1424667600,0.34079999999999999],[1424754000,0.34370000000000001],[1424840400,0.34549999999999997],[1424926800,0.3448],[1425013200,0.3458],[1425099600,0.34420000000000001],[1425186000,0.34420000000000001],[1425272400,0.34420000000000001],[1425358800,0.34429999999999999],[1425445200,0.34110000000000001],[1425531600,0.33739999999999998],[1425618000,0.34100000000000003],[1425704400,0.33979999999999999],[1425790800,0.33979999999999999],[1425873600,0.33979999999999999],[1425960000,0.33950000000000002],[1426046400,0.33689999999999998],[1426132800,0.3493],[1426219200,0.34770000000000001],[1426305600,0.34849999999999998],[1426392000,0.34849999999999998],[1426478400,0.34849999999999998],[1426564800,0.3579],[1426651200,0.35599999999999998],[1426737600,0.3594],[1426824000,0.35570000000000002],[1426910400,0.36180000000000001],[1426996800,0.36180000000000001],[1427083200,0.36180000000000001],[1427169600,0.35780000000000001],[1427256000,0.35289999999999999],[1427342400,0.34460000000000002],[1427428800,0.34379999999999999],[1427515200,0.34179999999999999],[1427601600,0.34179999999999999],[1427688000,0.34179999999999999],[1427774400,0.34420000000000001],[1427860800,0.34420000000000001],[1427947200,0.34300000000000003],[1428033600,0.33989999999999998],[1428120000,0.33989999999999998],[1428206400,0.33989999999999998],[1428292800,0.33989999999999998],[1428379200,0.34229999999999999],[1428465600,0.3412],[1428552000,0.34799999999999998],[1428638400,0.3483],[1428724800,0.35360000000000003],[1428811200,0.35360000000000003],[1428897600,0.35360000000000003],[1428984000,0.3533],[1429070400,0.37009999999999998],[1429156800,0.37030000000000002],[1429243200,0.36849999999999999],[1429329600,0.36480000000000001],[1429416000,0.36480000000000001],[1429502400,0.36480000000000001],[1429588800,0.36919999999999997],[1429675200,0.37090000000000001],[1429761600,0.36890000000000001],[1429848000,0.3674],[1429934400,0.36509999999999998],[1430020800,0.36509999999999998],[1430107200,0.36509999999999998],[1430193600,0.35820000000000002],[1430280000,0.35859999999999997],[1430366400,0.35299999999999998],[1430452800,0.35049999999999998],[1430539200,0.35310000000000002],[1430625600,0.35310000000000002],[1430712000,0.35310000000000002],[1430798400,0.35449999999999998],[1430884800,0.35010000000000002],[1430971200,0.35110000000000002],[1431057600,0.35120000000000001],[1431144000,0.35110000000000002],[1431230400,0.35110000000000002],[1431316800,0.35110000000000002],[1431403200,0.35120000000000001],[1431489600,0.34739999999999999],[1431576000,0.34560000000000002],[1431662400,0.35470000000000002],[1431748800,0.35909999999999997],[1431835200,0.35909999999999997],[1431921600,0.35909999999999997],[1432008000,0.35980000000000001],[1432094400,0.35870000000000002],[1432180800,0.35370000000000001],[1432267200,0.3518],[1432353600,0.34720000000000001],[1432440000,0.34720000000000001],[1432526400,0.34720000000000001],[1432612800,0.34720000000000001],[1432699200,0.34570000000000001],[1432785600,0.34849999999999998],[1432872000,0.34610000000000002],[1432958400,0.34320000000000001],[1433044800,0.34320000000000001],[1433131200,0.34320000000000001],[1433217600,0.34139999999999998],[1433304000,0.34549999999999997],[1433390400,0.34810000000000002],[1433476800,0.34789999999999999],[1433563200,0.34970000000000001],[1433649600,0.34970000000000001],[1433736000,0.34970000000000001],[1433822400,0.34549999999999997],[1433908800,0.34560000000000002],[1433995200,0.35089999999999999],[1434081600,0.3533],[1434168000,0.35010000000000002],[1434254400,0.35010000000000002],[1434340800,0.35010000000000002],[1434427200,0.34689999999999999],[1434513600,0.34660000000000002],[1434600000,0.34639999999999999],[1434686400,0.35160000000000002],[1434772800,0.35410000000000003],[1434859200,0.35410000000000003],[1434945600,0.35410000000000003],[1435032000,0.35499999999999998],[1435118400,0.35439999999999999],[1435204800,0.34470000000000001],[1435291200,0.34050000000000002],[1435377600,0.3397],[1435464000,0.3397],[1435550400,0.3397],[1435636800,0.3367],[1435723200,0.33250000000000002],[1435809600,0.33600000000000002],[1435896000,0.3327],[1435982400,0.3327],[1436068800,0.3327],[1436155200,0.3327],[1436241600,0.33250000000000002],[1436328000,0.33779999999999999],[1436414400,0.33360000000000001],[1436500800,0.33989999999999998],[1436587200,0.34150000000000003],[1436673600,0.34150000000000003],[1436760000,0.34150000000000003],[1436846400,0.34549999999999997],[1436932800,0.34350000000000003],[1437019200,0.34089999999999998],[1437105600,0.3427],[1437192000,0.34189999999999998],[1437278400,0.34189999999999998],[1437364800,0.34189999999999998],[1437451200,0.3372],[1437537600,0.33950000000000002],[1437624000,0.33660000000000001],[1437710400,0.33050000000000002],[1437796800,0.3337],[1437883200,0.3337],[1437969600,0.3337],[1438056000,0.3337],[1438142400,0.33800000000000002],[1438228800,0.34289999999999998],[1438315200,0.34370000000000001],[1438401600,0.34260000000000002],[1438488000,0.34260000000000002],[1438574400,0.34260000000000002],[1438660800,null],[1445313600,0.28489999999999999],[1445400000,0.28760000000000002],[1445486400,0.28920000000000001],[1445572800,0.28689999999999999],[1445659200,0.29299999999999998],[1445745600,0.29299999999999998],[1445832000,0.29299999999999998],[1445918400,0.29160000000000003],[1446004800,null],[1447909200,0.29549999999999998],[1447995600,null],[1448946000,0.29959999999999998],[1449032400,null],[1449205200,0.29459999999999997],[1449291600,0.2974],[1449378000,0.2974],[1449464400,0.2974],[1449550800,0.29020000000000001],[1449637200,0.28270000000000001],[1449723600,0.28389999999999999],[1449810000,null],[1449896400,0.27979999999999999],[1449982800,0.27979999999999999],[1450069200,0.27979999999999999],[1450155600,0.28149999999999997],[1450242000,0.27950000000000003],[1450328400,0.28449999999999998],[1450414800,0.27910000000000001],[1450501200,0.2712],[1450587600,0.2712],[1450674000,0.2712],[1450760400,0.2732],[1450846800,0.27729999999999999],[1450933200,null],[1451538000,0.28189999999999998],[1451624400,0.28360000000000002],[1451710800,0.28360000000000002],[1451797200,0.28360000000000002],[1451883600,0.28360000000000002],[1451970000,null],[1452056400,0.27750000000000002],[1452142800,0.27389999999999998],[1452229200,0.26550000000000001],[1452315600,0.26269999999999999],[1452402000,0.26269999999999999],[1452488400,0.26269999999999999],[1452574800,0.25929999999999997],[1452661200,0.26069999999999999],[1452747600,0.25230000000000002],[1452834000,0.25080000000000002],[1452920400,0.25009999999999999],[1453006800,0.25009999999999999],[1453093200,0.25009999999999999],[1453179600,0.25009999999999999],[1453266000,0.25030000000000002],[1453352400,0.25219999999999998],[1453438800,0.25530000000000003],[1453525200,0.2601],[1453611600,0.2601],[1453698000,0.2601],[1453784400,0.26350000000000001],[1453870800,0.27300000000000002],[1453957200,0.26740000000000003],[1454043600,0.26750000000000002],[1454130000,0.2767],[1454216400,0.2767],[1454302800,0.2767],[1454389200,0.27839999999999998],[1454475600,0.2722],[1454562000,0.27360000000000001],[1454648400,0.28399999999999997],[1454734800,0.28289999999999998],[1454821200,0.28289999999999998],[1454907600,0.28289999999999998],[1454994000,0.28270000000000001],[1455080400,0.2828],[1455166800,0.27750000000000002],[1455253200,0.27539999999999998],[1455339600,0.28079999999999999],[1455426000,0.28079999999999999],[1455512400,0.28079999999999999],[1455598800,0.28079999999999999],[1455685200,0.28520000000000001],[1455771600,0.29110000000000003],[1455858000,0.2918],[1455944400,0.2898],[1456030800,0.2898],[1456117200,0.2898],[1456203600,0.29149999999999998],[1456290000,0.28770000000000001],[1456376400,0.28649999999999998],[1456462800,0.29260000000000003],[1456549200,0.29630000000000001],[1456635600,0.29630000000000001],[1456722000,0.29630000000000001],[1456808400,0.28899999999999998],[1456894800,0.29480000000000001],[1456981200,0.29370000000000002],[1457067600,0.29799999999999999],[1457154000,0.30109999999999998],[1457240400,0.30109999999999998],[1457326800,0.30109999999999998],[1457413200,0.30320000000000003],[1457499600,0.29699999999999999],[1457586000,0.30259999999999998],[1457672400,0.30680000000000002],[1457758800,0.31330000000000002],[1457845200,0.31330000000000002],[1457928000,0.31330000000000002],[1458014400,0.31230000000000002],[1458100800,0.3105],[1458187200,0.31280000000000002],[1458273600,0.32050000000000001],[1458360000,0.32869999999999999],[1458446400,0.32869999999999999],[1458532800,0.32869999999999999],[1458619200,0.32719999999999999],[1458705600,0.32590000000000002],[1458792000,0.32740000000000002],[1458878400,0.32840000000000003],[1458964800,0.32840000000000003],[1459051200,0.32840000000000003],[1459137600,0.32840000000000003],[1459224000,0.32190000000000002],[1459310400,0.32369999999999999],[1459396800,0.32179999999999997],[1459483200,0.3226],[1459569600,0.32500000000000001],[1459656000,0.32500000000000001],[1459742400,0.32500000000000001],[1459828800,0.32450000000000001],[1459915200,0.31950000000000001],[1460001600,0.3211],[1460088000,0.31969999999999998],[1460174400,0.3211],[1460260800,0.3211],[1460347200,0.3211],[1460433600,0.32200000000000001],[1460520000,0.32469999999999999],[1460606400,0.33250000000000002],[1460692800,0.32900000000000001],[1460779200,0.32879999999999998],[1460865600,0.32879999999999998],[1460952000,0.32879999999999998],[1461038400,0.33560000000000001],[1461124800,0.34010000000000001],[1461211200,0.34189999999999998],[1461297600,0.33090000000000003],[1461384000,0.33169999999999999],[1461470400,0.33169999999999999],[1461556800,0.33169999999999999],[1461643200,0.3281],[1461729600,0.32940000000000003],[1461816000,0.33279999999999998],[1461902400,0.32629999999999998],[1461988800,0.32100000000000001],[1462075200,0.32100000000000001],[1462161600,0.32100000000000001],[1462248000,0.3241],[1462334400,0.32479999999999998],[1462420800,0.32129999999999997],[1462507200,0.32329999999999998],[1462593600,0.32740000000000002],[1462680000,0.32740000000000002],[1462766400,0.32740000000000002],[1462852800,0.33069999999999999],[1462939200,0.3362],[1463025600,0.32800000000000001],[1463112000,0.32669999999999999],[1463198400,0.32019999999999998],[1463284800,0.32019999999999998],[1463371200,0.32019999999999998],[1463457600,0.32150000000000001],[1463544000,0.32140000000000002],[1463630400,0.31540000000000001],[1463716800,0.31519999999999998],[1463803200,0.31990000000000002],[1463889600,0.31990000000000002],[1463976000,0.31990000000000002],[1464062400,0.31890000000000002],[1464148800,0.31879999999999997],[1464235200,0.32079999999999997],[1464321600,0.3196],[1464408000,0.32250000000000001],[1464494400,0.32250000000000001],[1464580800,0.32250000000000001],[1464667200,0.32250000000000001],[1464753600,0.32440000000000002],[1464840000,0.32250000000000001],[1464926400,0.32129999999999997],[1465012800,0.32169999999999999],[1465099200,0.32169999999999999],[1465185600,0.32169999999999999],[1465272000,0.32329999999999998],[1465358400,0.32390000000000002],[1465444800,0.3256],[1465531200,0.32019999999999998],[1465617600,0.3175],[1465704000,0.3175],[1465790400,0.3175],[1465876800,0.316],[1465963200,0.31180000000000002],[1466049600,0.316],[1466136000,0.31359999999999999],[1466222400,0.31519999999999998],[1466308800,0.31519999999999998],[1466395200,0.31519999999999998],[1466481600,0.31950000000000001],[1466568000,0.3155],[1466654400,0.31380000000000002],[1466740800,0.31850000000000001],[1466827200,0.30809999999999998],[1466913600,0.30809999999999998],[1467000000,0.30809999999999998],[1467086400,0.30280000000000001],[1467172800,0.30790000000000001],[1467259200,0.31369999999999998],[1467345600,0.31929999999999997],[1467432000,0.3221],[1467518400,0.3221],[1467604800,0.3221],[1467691200,0.3221],[1467777600,0.31950000000000001],[1467864000,0.32400000000000001],[1467950400,0.32719999999999999],[1468036800,0.33800000000000002],[1468123200,0.33800000000000002],[1468209600,0.33800000000000002],[1468296000,0.33810000000000001],[1468382400,0.3382],[1468468800,0.33879999999999999],[1468555200,0.33710000000000001],[1468641600,0.33729999999999999],[1468728000,0.33729999999999999],[1468814400,0.33729999999999999],[1468900800,0.32169999999999999],[1468987200,0.32019999999999998],[1469073600,0.32340000000000002],[1469160000,0.32390000000000002],[1469246400,0.32979999999999998],[1469332800,0.32979999999999998],[1469419200,0.32979999999999998],[1469505600,0.32829999999999998],[1469592000,0.3342],[1469678400,0.33019999999999999],[1469764800,0.33110000000000001],[1469851200,0.33200000000000002],[1469937600,0.33200000000000002],[1470024000,0.33200000000000002],[1470110400,0.3286],[1470196800,0.32600000000000001],[1470283200,0.32919999999999999],[1470369600,0.32719999999999999],[1470456000,0.32900000000000001],[1470542400,0.32900000000000001],[1470628800,0.32900000000000001],[1470715200,0.32929999999999998],[1470801600,0.33090000000000003],[1470888000,0.3286],[1470974400,0.32800000000000001],[1471060800,0.32929999999999998],[1471147200,0.32929999999999998],[1471233600,0.32929999999999998],[1471320000,0.32990000000000003],[1471406400,0.3306],[1471492800,0.33079999999999998],[1471579200,0.33110000000000001],[1471665600,0.33450000000000002],[1471752000,0.33450000000000002],[1471838400,0.33450000000000002],[1471924800,0.3301],[1472011200,0.32990000000000003],[1472097600,0.32769999999999999],[1472184000,0.32519999999999999],[1472270400,0.32140000000000002],[1472356800,0.32140000000000002],[1472443200,0.32140000000000002],[1472529600,0.32329999999999998],[1472616000,0.32329999999999998],[1472702400,0.31769999999999998],[1472788800,0.32190000000000002],[1472875200,0.32200000000000001],[1472961600,0.32200000000000001],[1473048000,0.32200000000000001],[1473134400,0.32200000000000001],[1473220800,0.32390000000000002],[1473307200,0.32329999999999998],[1473393600,0.32500000000000001],[1473480000,0.31230000000000002],[1473566400,0.31230000000000002],[1473652800,0.31230000000000002],[1473739200,0.32219999999999999],[1473825600,0.31559999999999999],[1473912000,0.3196],[1473998400,0.32369999999999999],[1474084800,0.32319999999999999],[1474171200,0.32319999999999999],[1474257600,0.32319999999999999],[1474344000,0.32479999999999998],[1474430400,0.32219999999999999],[1474516800,0.3231],[1474603200,0.3206],[1474689600,0.316],[1474776000,0.316],[1474862400,0.316],[1474948800,0.31680000000000003],[1475035200,null],[1475208000,0.32740000000000002],[1475294400,0.33000000000000002],[1475380800,0.33000000000000002],[1475467200,0.33000000000000002],[1475553600,0.33000000000000002],[1475640000,0.32800000000000001],[1475726400,0.32929999999999998],[1475812800,0.3276],[1475899200,0.3236],[1475985600,0.3236],[1476072000,0.3236],[1476158400,0.32579999999999998],[1476244800,0.32640000000000002],[1476331200,0.32369999999999999],[1476417600,0.31840000000000002],[1476504000,0.31780000000000003],[1476590400,0.31780000000000003],[1476676800,0.31780000000000003],[1476763200,0.31119999999999998],[1476849600,0.31440000000000001],[1476936000,null],[1477022400,0.30909999999999999],[1477108800,0.31109999999999999],[1477195200,0.31109999999999999],[1477281600,0.31109999999999999],[1477368000,0.31140000000000001],[1477454400,0.31069999999999998],[1477540800,0.31580000000000003],[1477627200,0.31619999999999998],[1477713600,0.31480000000000002],[1477800000,0.31480000000000002],[1477886400,0.31480000000000002],[1477972800,0.316],[1478059200,0.31879999999999997],[1478145600,0.31630000000000003],[1478232000,0.313],[1478318400,0.31409999999999999],[1478404800,0.31409999999999999],[1478494800,0.31409999999999999],[1478581200,0.32279999999999998],[1478667600,0.33019999999999999],[1478754000,0.33700000000000002],[1478840400,0.34370000000000001],[1478926800,0.3493],[1479013200,0.3493],[1479099600,0.3493],[1479186000,0.35510000000000003],[1479272400,0.35670000000000002],[1479358800,0.35580000000000001],[1479445200,0.35460000000000003],[1479531600,0.35510000000000003],[1479618000,0.35510000000000003],[1479704400,0.35510000000000003],[1479790800,0.35670000000000002],[1479877200,0.35360000000000003],[1479963600,0.36059999999999998],[1480050000,0.36059999999999998],[1480136400,0.3639],[1480222800,0.3639],[1480309200,0.3639],[1480395600,0.36020000000000002],[1480482000,0.36059999999999998],[1480568400,0.37390000000000001],[1480654800,0.3785],[1480741200,0.37709999999999999],[1480827600,0.37709999999999999],[1480914000,0.37709999999999999],[1481000400,0.38279999999999997],[1481086800,0.38569999999999999],[1481173200,0.39050000000000001],[1481259600,0.39340000000000003],[1481346000,0.38740000000000002],[1481432400,0.38740000000000002],[1481518800,0.38740000000000002],[1481605200,0.38729999999999998],[1481691600,0.38669999999999999],[1481778000,0.38300000000000001],[1481864400,0.37980000000000003],[1481950800,0.37680000000000002],[1482037200,0.37680000000000002],[1482123600,0.37680000000000002],[1482210000,0.38059999999999999],[1482296400,0.38119999999999998],[1482382800,0.37719999999999998],[1482469200,0.37930000000000003],[1482555600,0.38069999999999998],[1482642000,0.38069999999999998],[1482728400,0.38069999999999998],[1482814800,0.38069999999999998],[1482901200,0.3831],[1482987600,0.37919999999999998],[1483074000,0.37990000000000002],[1483160400,0.37969999999999998],[1483246800,0.37969999999999998],[1483333200,0.37969999999999998],[1483419600,0.37969999999999998],[1483506000,0.38],[1483592400,0.38519999999999999],[1483678800,0.38490000000000002],[1483765200,0.38729999999999998],[1483851600,0.38729999999999998],[1483938000,0.38729999999999998],[1484024400,0.38369999999999999],[1484110800,0.38640000000000002],[1484197200,0.39019999999999999],[1484283600,0.3911],[1484370000,0.39200000000000002],[1484456400,0.39200000000000002],[1484542800,0.39200000000000002],[1484629200,0.39200000000000002],[1484715600,0.38700000000000001],[1484802000,0.3871],[1484888400,0.37319999999999998],[1484974800,0.373],[1485061200,0.373],[1485147600,0.373],[1485234000,0.37259999999999999],[1485320400,0.38080000000000003],[1485406800,0.38879999999999998],[1485493200,0.39029999999999998],[1485579600,0.39090000000000003],[1485666000,0.39090000000000003],[1485752400,0.39090000000000003],[1485838800,0.38790000000000002],[1485925200,0.38990000000000002],[1486011600,0.38590000000000002],[1486098000,0.38290000000000002],[1486184400,0.39269999999999999],[1486270800,0.39269999999999999],[1486357200,0.39269999999999999],[1486443600,0.39119999999999999],[1486530000,0.3866],[1486616400,0.38550000000000001],[1486702800,0.38750000000000001],[1486789200,0.39279999999999998],[1486875600,0.39279999999999998],[1486962000,0.39279999999999998],[1487048400,0.39340000000000003],[1487134800,0.38940000000000002],[1487221200,0.39340000000000003],[1487307600,0.39379999999999998],[1487394000,0.39460000000000001],[1487480400,0.39460000000000001],[1487566800,0.39460000000000001],[1487653200,0.39460000000000001],[1487739600,0.3947],[1487826000,0.38529999999999998],[1487912400,0.38119999999999998],[1487998800,0.38979999999999998],[1488085200,0.38979999999999998],[1488171600,0.38979999999999998],[1488258000,0.3921],[1488344400,0.38419999999999999],[1488430800,0.39240000000000003],[1488517200,0.38179999999999997],[1488603600,0.3826],[1488690000,0.3826],[1488776400,0.3826],[1488862800,0.3861],[1488949200,0.37759999999999999],[1489035600,0.37559999999999999],[1489122000,0.37340000000000001],[1489208400,0.37480000000000002],[1489294800,0.37480000000000002],[1489377600,0.37480000000000002],[1489464000,0.36969999999999997],[1489550400,0.36609999999999998],[1489636800,0.37080000000000002],[1489723200,0.36849999999999999],[1489809600,0.36570000000000003],[1489896000,0.36570000000000003],[1489982400,0.36570000000000003],[1490068800,0.36199999999999999],[1490155200,0.35639999999999999],[1490241600,0.35560000000000003],[1490328000,0.35260000000000002],[1490414400,0.35089999999999999],[1490500800,0.35089999999999999],[1490587200,0.35089999999999999],[1490673600,0.35149999999999998],[1490760000,0.3584],[1490846400,0.35489999999999999],[1490932800,0.3584],[1491019200,0.35859999999999997],[1491105600,0.35859999999999997],[1491192000,0.35859999999999997],[1491278400,0.35349999999999998],[1491364800,0.36120000000000002],[1491451200,0.36270000000000002],[1491537600,0.36299999999999999],[1491624000,0.35830000000000001],[1491710400,0.35830000000000001],[1491796800,0.35830000000000001],[1491883200,0.36730000000000002],[1491969600,0.36159999999999998],[1492056000,0.3553],[1492142400,0.35060000000000002],[1492228800,0.35060000000000002],[1492315200,0.35060000000000002],[1492401600,0.35060000000000002],[1492488000,0.35020000000000001],[1492574400,0.34939999999999999],[1492660800,0.34799999999999998],[1492747200,0.34970000000000001],[1492833600,0.35339999999999999],[1492920000,0.35339999999999999],[1493006400,0.35339999999999999],[1493092800,0.35780000000000001],[1493179200,0.3579],[1493265600,0.35099999999999998],[1493352000,0.35020000000000001],[1493438400,0.34470000000000001],[1493524800,0.34470000000000001],[1493611200,0.34470000000000001],[1493697600,0.34179999999999999],[1493784000,0.34410000000000002],[1493870400,0.3427],[1493956800,0.3372],[1494043200,0.33889999999999998],[1494129600,0.33889999999999998],[1494216000,0.33889999999999998],[1494302400,0.3347],[1494388800,0.33279999999999998],[1494475200,0.33000000000000002],[1494561600,0.32819999999999999],[1494648000,0.32790000000000002],[1494734400,0.32790000000000002],[1494820800,0.32790000000000002],[1494907200,0.32869999999999999],[1494993600,0.32969999999999999],[1495080000,0.3216],[1495166400,0.32369999999999999],[1495252800,0.32629999999999998],[1495339200,0.32629999999999998],[1495425600,0.32629999999999998],[1495512000,0.32569999999999999],[1495598400,0.32850000000000001],[1495684800,0.32650000000000001],[1495771200,0.32490000000000002],[1495857600,0.32300000000000001],[1495944000,0.32300000000000001],[1496030400,0.32300000000000001],[1496116800,0.32300000000000001],[1496203200,0.32719999999999999],[1496289600,0.32440000000000002],[1496376000,0.32640000000000002],[1496462400,0.32619999999999999],[1496548800,0.32619999999999999],[1496635200,0.32619999999999999],[1496721600,0.3281],[1496808000,0.32819999999999999],[1496894400,0.33210000000000001],[1496980800,0.33389999999999997],[1497067200,0.33639999999999998],[1497153600,0.33639999999999998],[1497240000,0.33639999999999998],[1497326400,0.3417],[1497412800,0.34620000000000001],[1497499200,0.3422],[1497585600,0.34429999999999999],[1497672000,0.3427],[1497758400,0.3427],[1497844800,0.3427],[1497931200,0.3427],[1498017600,0.33610000000000001],[1498104000,0.33119999999999999],[1498190400,0.33139999999999997],[1498276800,0.33310000000000001],[1498363200,0.33310000000000001],[1498449600,0.33310000000000001],[1498536000,0.33589999999999998],[1498622400,0.3372],[1498708800,0.35210000000000002],[1498795200,0.3513],[1498881600,0.35320000000000001],[1498968000,0.35320000000000001],[1499054400,0.35320000000000001],[1499140800,0.3614],[1499227200,0.3614],[1499313600,0.35999999999999999],[1499400000,0.3548],[1499486400,0.3594],[1499572800,0.3594],[1499659200,0.3594],[1499745600,0.35759999999999997],[1499832000,0.35439999999999999],[1499918400,0.35589999999999999],[1500004800,0.35310000000000002],[1500091200,0.35549999999999998],[1500177600,0.35549999999999998],[1500264000,0.35549999999999998],[1500350400,0.36149999999999999],[1500436800,0.35549999999999998],[1500523200,0.3569],[1500609600,0.35599999999999998],[1500696000,0.35670000000000002],[1500782400,0.35670000000000002],[1500868800,0.35670000000000002],[1500955200,0.35709999999999997],[1501041600,0.36270000000000002],[1501128000,0.36280000000000001],[1501214400,0.35099999999999998],[1501300800,0.35020000000000001],[1501387200,0.35020000000000001],[1501473600,0.35020000000000001],[1501560000,0.35010000000000002],[1501646400,null],[1501905600,0.31859999999999999],[1501992000,0.31859999999999999],[1502078400,0.31859999999999999],[1502164800,null],[1502251200,0.31869999999999998],[1502337600,0.32269999999999999],[1502424000,0.32290000000000002],[1502510400,0.33129999999999998],[1502596800,0.33129999999999998],[1502683200,0.33129999999999998],[1502769600,0.33660000000000001],[1502856000,0.34129999999999999],[1502942400,0.34029999999999999],[1503028800,0.33939999999999998],[1503115200,0.33900000000000002],[1503201600,0.33900000000000002],[1503288000,0.33900000000000002],[1503374400,0.34100000000000003],[1503460800,0.34239999999999998],[1503547200,0.34139999999999998],[1503633600,0.3392],[1503720000,0.34239999999999998],[1503806400,0.34239999999999998],[1503892800,0.34239999999999998],[1503979200,0.34699999999999998],[1504065600,0.35020000000000001],[1504152000,0.3498],[1504238400,0.34760000000000002],[1504324800,0.34970000000000001],[1504411200,0.34970000000000001],[1504497600,0.34970000000000001],[1504584000,0.34970000000000001],[1504670400,0.34739999999999999],[1504756800,0.34920000000000001],[1504843200,0.35589999999999999],[1504929600,0.3589],[1505016000,0.3589],[1505102400,0.3589],[1505188800,0.35820000000000002],[1505275200,0.35830000000000001],[1505361600,0.35389999999999999],[1505448000,0.35160000000000002],[1505534400,0.35720000000000002],[1505620800,0.35720000000000002],[1505707200,0.35720000000000002],[1505793600,0.3629],[1505880000,0.36259999999999998],[1505966400,0.36849999999999999],[1506052800,0.36990000000000001],[1506139200,0.37209999999999999],[1506225600,0.37209999999999999],[1506312000,0.37209999999999999],[1506398400,0.36899999999999999],[1506484800,0.37669999999999998],[1506571200,0.3826],[1506657600,0.38219999999999998],[1506744000,0.38969999999999999],[1506830400,0.38969999999999999],[1506916800,0.38969999999999999],[1507003200,0.38279999999999997],[1507089600,0.3826],[1507176000,0.38150000000000001],[1507262400,0.3755],[1507348800,0.3745],[1507435200,0.3745],[1507521600,0.3745],[1507608000,0.37230000000000002],[1507694400,0.37290000000000001],[1507780800,0.372],[1507867200,0.38200000000000001],[1507953600,0.36699999999999999],[1508040000,0.36699999999999999],[1508126400,0.36699999999999999],[1508212800,0.35849999999999999],[1508299200,0.3604],[1508385600,0.36630000000000001],[1508472000,0.36820000000000003],[1508558400,0.3735],[1508644800,0.3735],[1508731200,0.3735],[1508817600,0.37490000000000001],[1508904000,0.37069999999999997],[1508990400,0.37009999999999998],[1509076800,0.37869999999999998],[1509163200,0.3831],[1509249600,0.3831],[1509336000,0.3831],[1509422400,0.36990000000000001],[1509508800,0.374],[1509595200,0.374],[1509681600,0.3785],[1509768000,0.37919999999999998],[1509854400,0.37919999999999998],[1509944400,0.37919999999999998],[1510030800,0.38429999999999997],[1510117200,0.38129999999999997],[1510203600,0.37269999999999998],[1510290000,0.36420000000000002],[1510376400,0.3629],[1510462800,0.3629],[1510549200,0.3629],[1510635600,0.36430000000000001],[1510722000,0.3619],[1510808400,0.3584],[1510894800,0.36249999999999999],[1510981200,0.35659999999999997],[1511067600,0.35659999999999997],[1511154000,0.35659999999999997],[1511240400,0.35720000000000002],[1511326800,0.36330000000000001],[1511413200,0.36730000000000002],[1511499600,0.36730000000000002],[1511586000,0.36820000000000003],[1511672400,0.36820000000000003],[1511758800,0.36820000000000003],[1511845200,0.36430000000000001],[1511931600,0.37019999999999997],[1512018000,0.3755],[1512104400,0.38450000000000001],[1512190800,0.37869999999999998],[1512277200,0.37869999999999998],[1512363600,0.37869999999999998],[1512450000,0.38040000000000002],[1512536400,0.3765],[1512622800,0.38030000000000003],[1512709200,0.38429999999999997],[1512795600,0.38779999999999998],[1512882000,0.38779999999999998],[1512968400,0.38779999999999998],[1513054800,0.38429999999999997],[1513141200,0.38390000000000002],[1513227600,0.38529999999999998],[1513314000,0.38350000000000001],[1513400400,0.3856],[1513486800,0.3856],[1513573200,0.3856],[1513659600,0.3871],[1513746000,0.38579999999999998],[1513832400,0.38669999999999999],[1513918800,0.3891],[1514005200,0.39550000000000002],[1514091600,0.39550000000000002],[1514178000,0.39550000000000002],[1514264400,0.39550000000000002],[1514350800,0.39710000000000001],[1514437200,0.39939999999999998],[1514523600,0.39950000000000002],[1514610000,0.39929999999999999],[1514696400,0.39929999999999999],[1514782800,0.39929999999999999],[1514869200,0.39929999999999999],[1514955600,0.40479999999999999],[1515042000,0.41020000000000001],[1515128400,0.4108],[1515214800,0.40689999999999998],[1515301200,0.40689999999999998],[1515387600,0.40689999999999998],[1515474000,0.41239999999999999],[1515560400,0.4204],[1515646800,0.41959999999999997],[1515733200,0.42220000000000002],[1515819600,0.42059999999999997],[1515906000,0.42059999999999997],[1515992400,0.42059999999999997],[1516078800,0.42059999999999997],[1516165200,0.41860000000000003],[1516251600,0.41610000000000003],[1516338000,0.41830000000000001],[1516424400,0.42399999999999999],[1516510800,0.42399999999999999],[1516597200,0.42399999999999999],[1516683600,0.432],[1516770000,0.43259999999999998],[1516856400,0.43309999999999998],[1516942800,0.42680000000000001],[1517029200,0.42899999999999999],[1517115600,0.42899999999999999],[1517202000,0.42899999999999999],[1517288400,0.4173],[1517374800,0.41239999999999999],[1517461200,0.41370000000000001],[1517547600,0.41460000000000002],[1517634000,0.40550000000000003],[1517720400,0.40550000000000003],[1517806800,0.40550000000000003],[1517893200,0.39190000000000003],[1517979600,0.39729999999999999],[1518066000,0.40110000000000001],[1518152400,0.39190000000000003],[1518238800,0.39219999999999999],[1518325200,0.39219999999999999],[1518411600,0.39219999999999999],[1518498000,0.39639999999999997],[1518584400,0.40439999999999998],[1518670800,0.4098],[1518757200,0.41339999999999999],[1518843600,0.41499999999999998],[1518930000,0.41499999999999998],[1519016400,0.41499999999999998],[1519102800,0.41499999999999998],[1519189200,0.40760000000000002],[1519275600,0.40820000000000001],[1519362000,0.40999999999999998],[1519448400,0.41439999999999999],[1519534800,0.41439999999999999],[1519621200,0.41439999999999999],[1519707600,0.42159999999999997],[1519794000,0.41349999999999998],[1519880400,0.40439999999999998],[1519966800,0.40620000000000001],[1520053200,0.4133],[1520139600,0.4133],[1520226000,0.4133],[1520312400,0.40350000000000003],[1520398800,0.40699999999999997],[1520485200,0.40970000000000001],[1520571600,0.40889999999999999],[1520658000,0.41909999999999997],[1520744400,0.41909999999999997],[1520827200,0.41909999999999997],[1520913600,0.41870000000000002],[1521000000,0.42149999999999999],[1521086400,0.41510000000000002],[1521172800,0.41439999999999999],[1521259200,0.41620000000000001],[1521345600,0.41620000000000001],[1521432000,0.41620000000000001],[1521518400,0.41339999999999999],[1521604800,0.41520000000000001],[1521691200,0.41720000000000002],[1521777600,0.41070000000000001],[1521864000,0.40820000000000001],[1521950400,0.40820000000000001],[1522036800,0.40820000000000001],[1522123200,0.41539999999999999],[1522209600,0.39650000000000002],[1522296000,0.3952],[1522382400,0.4022],[1522468800,0.4022],[1522555200,0.4022],[1522641600,0.4022],[1522728000,0.39529999999999998],[1522814400,0.4007],[1522900800,0.39479999999999998],[1522987200,0.3891],[1523073600,0.37580000000000002],[1523160000,0.37580000000000002],[1523246400,0.37580000000000002],[1523332800,0.3745],[1523419200,0.3836],[1523505600,0.39079999999999998],[1523592000,0.39460000000000001],[1523678400,0.39129999999999998],[1523764800,0.39129999999999998],[1523851200,0.39129999999999998],[1523937600,0.41299999999999998],[1524024000,0.4118],[1524110400,0.42049999999999998],[1524196800,0.42059999999999997],[1524283200,0.41489999999999999],[1524369600,0.41489999999999999],[1524456000,0.41489999999999999],[1524542400,0.41599999999999998],[1524628800,0.40860000000000002],[1524715200,0.40489999999999998],[1524801600,0.40150000000000002],[1524888000,0.40429999999999999],[1524974400,0.40429999999999999],[1525060800,0.40429999999999999],[1525147200,0.40229999999999999],[1525233600,0.39700000000000002],[1525320000,0.39810000000000001],[1525406400,0.40039999999999998],[1525492800,0.40560000000000002],[1525579200,0.40560000000000002],[1525665600,0.40560000000000002],[1525752000,0.40960000000000002],[1525838400,0.41299999999999998],[1525924800,0.42149999999999999],[1526011200,0.42899999999999999],[1526097600,0.43290000000000001],[1526184000,0.43290000000000001],[1526270400,0.43290000000000001],[1526356800,0.4299],[1526443200,0.42649999999999999],[1526529600,0.432],[1526616000,0.43490000000000001],[1526702400,0.43959999999999999],[1526788800,0.43959999999999999],[1526875200,0.43959999999999999],[1526961600,0.44290000000000002],[1527048000,0.43130000000000002],[1527134400,0.43149999999999999],[1527220800,0.43840000000000001],[1527307200,0.441],[1527393600,0.441],[1527480000,0.441],[1527566400,0.441],[1527652800,0.43819999999999998],[1527739200,0.44619999999999999],[1527825600,0.44090000000000001],[1527912000,0.4461],[1527998400,0.4461],[1528084800,0.4461],[1528171200,0.43630000000000002],[1528257600,0.43219999999999997],[1528344000,0.43280000000000002],[1528430400,0.43540000000000001],[1528516800,0.44059999999999999],[1528603200,0.44059999999999999],[1528689600,0.44059999999999999],[1528776000,0.44569999999999999],[1528862400,0.44719999999999999],[1528948800,0.44259999999999999],[1529035200,0.44230000000000003],[1529121600,0.44180000000000003],[1529208000,0.44180000000000003],[1529294400,0.44180000000000003],[1529380800,0.4385],[1529467200,0.43459999999999999],[1529553600,0.4405],[1529640000,0.4365],[1529726400,0.43830000000000002],[1529812800,0.43830000000000002],[1529899200,0.43830000000000002],[1529985600,0.42249999999999999],[1530072000,0.41980000000000001],[1530158400,0.41589999999999999],[1530244800,0.41699999999999998],[1530331200,0.41949999999999998],[1530417600,0.41949999999999998],[1530504000,0.41949999999999998],[1530590400,0.42149999999999999],[1530676800,0.42070000000000002],[1530763200,0.42070000000000002],[1530849600,0.41870000000000002],[1530936000,0.42159999999999997],[1531022400,0.42159999999999997],[1531108800,0.42159999999999997],[1531195200,0.43080000000000002],[1531281600,0.43070000000000003],[1531368000,0.4219],[1531454400,0.4194],[1531540800,0.42170000000000002],[1531627200,0.42170000000000002],[1531713600,0.42170000000000002],[1531800000,0.41720000000000002],[1531886400,0.41920000000000002],[1531972800,0.4173],[1532059200,0.4178],[1532145600,0.4178],[1532232000,0.4178],[1532318400,0.4178],[1532404800,0.41909999999999997],[1532491200,0.40450000000000003],[1532577600,0.4108],[1532664000,0.4113],[1532750400,0.4088],[1532836800,0.4088],[1532923200,0.4088],[1533009600,0.40579999999999999],[1533096000,0.41510000000000002],[1533182400,0.33090000000000003],[1533268800,0.33960000000000001],[1533355200,0.33489999999999998],[1533441600,0.33489999999999998],[1533528000,0.33489999999999998],[1533614400,0.3357],[1533700800,0.33900000000000002],[1533787200,0.33589999999999998],[1533873600,0.33550000000000002],[1533960000,0.3332],[1534046400,0.3332],[1534132800,0.3332],[1534219200,0.32969999999999999],[1534305600,0.33289999999999997],[1534392000,0.33200000000000002],[1534478400,0.33289999999999997],[1534564800,0.33539999999999998],[1534651200,0.33539999999999998],[1534737600,0.33539999999999998],[1534824000,0.3377],[1534910400,0.33879999999999999],[1534996800,0.33960000000000001],[1535083200,0.3362],[1535169600,0.33789999999999998],[1535256000,0.33789999999999998],[1535342400,0.33789999999999998],[1535428800,0.3392],[1535515200,0.33289999999999997],[1535601600,0.33169999999999999],[1535688000,0.32700000000000001],[1535774400,0.3291],[1535860800,0.3291],[1535947200,0.3291],[1536033600,0.3291],[1536120000,0.32619999999999999],[1536206400,0.33610000000000001],[1536292800,0.33579999999999999],[1536379200,0.33510000000000001],[1536465600,0.33510000000000001],[1536552000,0.33510000000000001],[1536638400,0.3468],[1536724800,0.34439999999999998],[1536811200,0.34229999999999999],[1536897600,0.33900000000000002],[1536984000,0.34129999999999999],[1537070400,0.34129999999999999],[1537156800,0.34129999999999999],[1537243200,0.33589999999999998],[1537329600,0.33789999999999998],[1537416000,0.33510000000000001],[1537502400,0.32800000000000001],[1537588800,0.32629999999999998],[1537675200,0.32629999999999998],[1537761600,0.32629999999999998],[1537848000,0.3296],[1537934400,0.32819999999999999],[1538020800,0.3306],[1538107200,0.32329999999999998],[1538193600,0.3246],[1538280000,0.3246],[1538366400,0.3246],[1538452800,0.33110000000000001],[1538539200,0.33000000000000002],[1538625600,0.32950000000000002],[1538712000,0.33100000000000002],[1538798400,0.32990000000000003],[1538884800,0.32990000000000003],[1538971200,0.32990000000000003],[1539057600,0.33239999999999997],[1539144000,0.32390000000000002],[1539230400,0.31290000000000001],[1539316800,0.30230000000000001],[1539403200,0.29820000000000002],[1539489600,0.29820000000000002],[1539576000,0.29820000000000002],[1539662400,0.30530000000000002],[1539748800,0.31169999999999998],[1539835200,0.30680000000000002],[1539921600,0.30070000000000002],[1540008000,0.30530000000000002],[1540094400,0.30530000000000002],[1540180800,0.30530000000000002],[1540267200,0.30209999999999998],[1540353600,0.29680000000000001],[1540440000,0.29149999999999998],[1540526400,0.2944],[1540612800,0.2923],[1540699200,0.2923],[1540785600,0.2923],[1540872000,0.29360000000000003],[1540958400,0.29999999999999999],[1541044800,0.30409999999999998],[1541131200,0.3049],[1541217600,0.30180000000000001],[1541304000,0.30180000000000001],[1541394000,0.30180000000000001],[1541480400,0.2984],[1541566800,0.29870000000000002],[1541653200,0.30399999999999999],[1541739600,0.2999],[1541826000,0.29330000000000001],[1541912400,0.29330000000000001],[1541998800,0.29330000000000001],[1542085200,0.29260000000000003],[1542171600,0.2898],[1542258000,0.28910000000000002],[1542344400,0.29380000000000001],[1542430800,0.29580000000000001],[1542517200,0.29580000000000001],[1542603600,0.29580000000000001],[1542690000,0.30099999999999999],[1542776400,0.28989999999999999],[1542862800,0.29310000000000003],[1542949200,0.29310000000000003],[1543035600,0.29310000000000003],[1543122000,0.29310000000000003],[1543208400,0.29310000000000003],[1543294800,0.2999],[1543381200,0.29370000000000002],[1543467600,0.29999999999999999],[1543554000,0.29449999999999998],[1543640400,0.2944],[1543726800,0.2944],[1543813200,0.2944],[1543899600,0.29020000000000001],[1543986000,null],[1544158800,0.28499999999999998],[1544245200,0.2762],[1544331600,0.2762],[1544418000,0.2762],[1544504400,0.27539999999999998],[1544590800,null],[1545368400,0.25530000000000003],[1545454800,0.25109999999999999],[1545541200,0.25109999999999999],[1545627600,0.25109999999999999],[1545714000,0.24460000000000001],[1545800400,0.24460000000000001],[1545886800,0.25530000000000003],[1545973200,0.25819999999999999],[1546059600,0.25679999999999997],[1546146000,0.25679999999999997],[1546232400,0.25679999999999997],[1546318800,null],[1546578000,0.2515],[1546664400,null],[1547528400,0.27329999999999999],[1547614800,0.27050000000000002],[1547701200,null],[1547787600,0.27850000000000003],[1547874000,0.29570000000000002],[1547960400,0.29570000000000002],[1548046800,0.29570000000000002],[1548133200,0.29570000000000002],[1548219600,0.2888],[1548306000,0.28399999999999997],[1548392400,0.28549999999999998],[1548478800,0.29039999999999999],[1548565200,0.29039999999999999],[1548651600,0.29039999999999999],[1548738000,0.2908],[1548824400,0.29480000000000001],[1548910800,0.29970000000000002],[1548997200,0.30059999999999998],[1549083600,0.30280000000000001],[1549170000,0.30280000000000001],[1549256400,0.30280000000000001],[1549342800,0.30480000000000002],[1549429200,0.30659999999999998],[1549515600,0.30470000000000003],[1549602000,0.30520000000000003],[1549688400,0.30680000000000002],[1549774800,0.30680000000000002],[1549861200,0.30680000000000002],[1549947600,0.30790000000000001],[1550034000,0.3135],[1550120400,0.31209999999999999],[1550206800,0.31519999999999998],[1550293200,0.31940000000000002],[1550379600,0.31940000000000002],[1550466000,0.31940000000000002],[1550552400,0.31940000000000002],[1550638800,0.32000000000000001],[1550725200,0.32029999999999997],[1550811600,0.31380000000000002],[1550898000,0.30690000000000001],[1550984400,0.30690000000000001],[1551070800,0.30690000000000001],[1551157200,0.30220000000000002],[1551243600,0.30349999999999999],[1551330000,null],[1551416400,0.30209999999999998],[1551502800,null],[1628049600,0.3206],[1628136000,0.3115],[1628222400,null],[1628740800,0.3251],[1628827200,0.32490000000000002],[1628913600,0.32840000000000003],[1629000000,0.32840000000000003],[1629086400,0.32840000000000003],[1629172800,0.32779999999999998],[1629259200,0.32300000000000001],[1629345600,0.31919999999999998],[1629432000,0.31319999999999998],[1629518400,0.31819999999999998],[1629604800,0.31819999999999998],[1629691200,0.31819999999999998],[1629777600,0.32229999999999998],[1629864000,0.32319999999999999],[1629950400,0.32650000000000001],[1630036800,0.3246],[1630123200,0.3357],[1630209600,0.3357],[1630296000,0.3357],[1630382400,0.33910000000000001],[1630468800,0.3301],[1630555200,0.33360000000000001],[1630641600,0.34179999999999999],[1630728000,0.33679999999999999],[1630814400,0.33679999999999999],[1630900800,0.33679999999999999],[1630987200,0.33679999999999999],[1631073600,0.33560000000000001],[1631160000,0.32979999999999998],[1631246400,0.32169999999999999],[1631332800,0.3221],[1631419200,0.3221],[1631505600,0.3221],[1631592000,0.32069999999999999],[1631678400,0.3125],[1631764800,0.3211],[1631851200,0.32029999999999997],[1631937600,0.31640000000000001],[1632024000,0.31640000000000001],[1632110400,0.31640000000000001],[1632196800,0.31540000000000001],[1632283200,0.31819999999999998],[1632369600,0.31619999999999998],[1632456000,0.32400000000000001],[1632542400,0.33019999999999999],[1632628800,0.33019999999999999],[1632715200,0.33019999999999999],[1632801600,0.33589999999999998],[1632888000,0.33110000000000001],[1632974400,0.32650000000000001],[1633060800,0.32079999999999997],[1633147200,0.32379999999999998],[1633233600,0.32379999999999998],[1633320000,0.32379999999999998],[1633406400,0.32269999999999999],[1633492800,0.33250000000000002],[1633579200,0.3342],[1633665600,0.33650000000000002],[1633752000,0.33229999999999998],[1633838400,0.33229999999999998],[1633924800,0.33229999999999998],[1634011200,0.33189999999999997],[1634097600,0.33629999999999999],[1634184000,0.33679999999999999],[1634270400,0.34289999999999998],[1634356800,0.37209999999999999],[1634443200,0.37209999999999999],[1634529600,0.37209999999999999],[1634616000,0.36899999999999999],[1634702400,0.37309999999999999],[1634788800,0.38009999999999999],[1634875200,0.37619999999999998],[1634961600,0.3795],[1635048000,0.3795],[1635134400,0.3795],[1635220800,0.38479999999999998],[1635307200,0.38250000000000001],[1635393600,0.3765],[1635480000,0.38150000000000001],[1635566400,0.37990000000000002],[1635652800,0.37990000000000002],[1635739200,0.37990000000000002],[1635825600,0.38219999999999998],[1635912000,0.38069999999999998],[1635998400,0.38290000000000002],[1636084800,0.3841],[1636171200,0.3831],[1636257600,0.3831],[1636347600,0.3831],[1636434000,0.38550000000000001],[1636520400,0.38340000000000002],[1636606800,0.3765],[1636693200,0.38269999999999998],[1636779600,0.38479999999999998],[1636866000,0.38479999999999998],[1636952400,0.38479999999999998],[1637038800,0.38590000000000002],[1637125200,0.38790000000000002],[1637211600,0.38279999999999997],[1637298000,0.37480000000000002],[1637384400,0.36849999999999999],[1637470800,0.36849999999999999],[1637557200,0.36849999999999999],[1637643600,0.37609999999999999],[1637730000,0.38450000000000001],[1637816400,0.38400000000000001],[1637902800,0.38400000000000001],[1637989200,0.3669],[1638075600,0.3669],[1638162000,0.3669],[1638248400,0.36870000000000003],[1638334800,0.3584],[1638421200,0.34449999999999997],[1638507600,0.35410000000000003],[1638594000,0.35560000000000003],[1638680400,0.35560000000000003],[1638766800,0.35560000000000003],[1638853200,0.3659],[1638939600,0.36770000000000003],[1639026000,0.37009999999999998],[1639112400,0.37169999999999997],[1639198800,0.37009999999999998],[1639285200,0.37009999999999998],[1639371600,0.37009999999999998],[1639458000,0.37090000000000001],[1639544400,0.3629],[1639630800,0.36430000000000001],[1639717200,0.36009999999999998],[1639803600,0.35510000000000003],[1639890000,0.35510000000000003],[1639976400,0.35510000000000003],[1640062800,0.3523],[1640149200,0.36409999999999998],[1640235600,0.36359999999999998],[1640322000,0.36799999999999999],[1640408400,0.36799999999999999],[1640494800,0.36799999999999999],[1640581200,0.36799999999999999],[1640667600,0.37840000000000001],[1640754000,0.3785],[1640840400,0.38069999999999998],[1640926800,0.37730000000000002],[1641013200,0.37859999999999999],[1641099600,0.37859999999999999],[1641186000,0.37859999999999999],[1641272400,0.37959999999999999],[1641358800,0.39340000000000003],[1641445200,0.38429999999999997],[1641531600,0.38490000000000002],[1641618000,0.38500000000000001],[1641704400,0.38500000000000001],[1641790800,0.38500000000000001],[1641877200,0.38080000000000003],[1641963600,0.38569999999999999],[1642050000,0.39200000000000002],[1642136400,0.39539999999999997],[1642222800,0.3962],[1642309200,0.3962],[1642395600,0.3962],[1642482000,0.3962],[1642568400,0.39389999999999997],[1642654800,0.39129999999999998],[1642741200,0.39069999999999999],[1642827600,0.38550000000000001],[1642914000,0.38550000000000001],[1643000400,0.38550000000000001],[1643086800,0.39169999999999999],[1643173200,0.38419999999999999],[1643259600,0.38450000000000001],[1643346000,0.36809999999999998],[1643432400,0.37290000000000001],[1643518800,0.37290000000000001],[1643605200,0.37290000000000001],[1643691600,0.37480000000000002],[1643778000,0.377],[1643864400,0.38229999999999997],[1643950800,0.37809999999999999],[1644037200,0.3715],[1644123600,0.3715],[1644210000,0.3715],[1644296400,0.36849999999999999],[1644382800,0.37230000000000002],[1644469200,0.38450000000000001],[1644555600,0.38019999999999998],[1644642000,0.37959999999999999],[1644728400,0.37959999999999999],[1644814800,0.37959999999999999],[1644901200,0.3826],[1644987600,0.38469999999999999],[1645074000,0.38179999999999997],[1645160400,0.37569999999999998],[1645246800,0.37580000000000002],[1645333200,0.37580000000000002],[1645419600,0.37580000000000002],[1645506000,0.37580000000000002],[1645592400,0.37609999999999999],[1645678800,0.3755],[1645765200,0.37569999999999998],[1645851600,0.3926],[1645938000,0.3926],[1646024400,0.3926],[1646110800,0.40949999999999998],[1646197200,0.40250000000000002],[1646283600,0.40820000000000001],[1646370000,0.40279999999999999],[1646456400,0.40889999999999999],[1646542800,0.40889999999999999],[1646629200,0.40889999999999999],[1646715600,0.40000000000000002],[1646802000,0.39229999999999998],[1646888400,0.4027],[1646974800,0.41139999999999999],[1647061200,0.40329999999999999],[1647147600,0.40329999999999999],[1647230400,0.40329999999999999],[1647316800,0.39290000000000003],[1647403200,0.39810000000000001],[1647489600,0.43840000000000001],[1647576000,0.439],[1647662400,0.43519999999999998],[1647748800,0.43519999999999998],[1647835200,0.43519999999999998],[1647921600,0.43790000000000001],[1648008000,0.43740000000000001],[1648094400,0.43259999999999998],[1648180800,0.43030000000000002],[1648267200,0.4345],[1648353600,0.4345],[1648440000,0.4345],[1648526400,0.43230000000000002],[1648612800,0.43309999999999998],[1648699200,0.4284],[1648785600,0.41860000000000003],[1648872000,0.37940000000000002],[1648958400,0.37940000000000002],[1649044800,0.37940000000000002],[1649131200,0.37090000000000001],[1649217600,0.3589],[1649304000,0.3508],[1649390400,0.35270000000000001],[1649476800,0.35560000000000003],[1649563200,0.35560000000000003],[1649649600,0.35560000000000003],[1649736000,0.3498],[1649822400,0.34699999999999998],[1649908800,0.35859999999999997],[1649995200,0.36059999999999998],[1650081600,0.36059999999999998],[1650168000,0.36059999999999998],[1650254400,0.36059999999999998],[1650340800,0.3609],[1650427200,0.36570000000000003],[1650513600,0.36209999999999998],[1650600000,0.35610000000000003],[1650686400,0.35060000000000002],[1650772800,0.35060000000000002],[1650859200,0.35060000000000002],[1650945600,0.35730000000000001],[1651032000,0.35270000000000001],[1651118400,0.35349999999999998],[1651204800,0.36230000000000001],[1651291200,0.3533],[1651377600,0.3533],[1651464000,0.3533],[1651550400,0.3533],[1651636800,0.36120000000000002],[1651723200,0.37490000000000001],[1651809600,0.36849999999999999],[1651896000,0.37009999999999998],[1651982400,0.37009999999999998],[1652068800,0.37009999999999998],[1652155200,0.3508],[1652241600,0.35149999999999998],[1652328000,0.3478],[1652414400,0.35389999999999999],[1652500800,0.36620000000000003],[1652587200,0.36620000000000003],[1652673600,0.36620000000000003],[1652760000,0.36230000000000001],[1652846400,0.37680000000000002],[1652932800,0.34110000000000001],[1653019200,0.33589999999999998],[1653105600,0.34370000000000001],[1653192000,0.34370000000000001],[1653278400,0.34370000000000001],[1653364800,0.34810000000000002],[1653451200,0.33729999999999999],[1653537600,0.35149999999999998],[1653624000,0.36649999999999999],[1653710400,0.37209999999999999],[1653796800,0.37209999999999999],[1653883200,0.37209999999999999],[1653969600,0.37209999999999999],[1654056000,0.36680000000000001],[1654142400,0.36849999999999999],[1654228800,0.37659999999999999],[1654315200,0.3821],[1654401600,0.3821],[1654488000,0.3821],[1654574400,0.38579999999999998],[1654660800,0.38059999999999999],[1654747200,0.36299999999999999],[1654833600,0.3538],[1654920000,0.34720000000000001],[1655006400,0.34720000000000001],[1655092800,0.34720000000000001],[1655179200,0.33260000000000001],[1655265600,0.33460000000000001],[1655352000,0.33360000000000001],[1655438400,0.31730000000000003],[1655524800,0.31090000000000001],[1655611200,0.31090000000000001],[1655697600,0.31090000000000001],[1655784000,0.31090000000000001],[1655870400,0.32050000000000001],[1655956800,0.3105],[1656043200,0.31069999999999998],[1656129600,0.3221],[1656216000,0.3221],[1656302400,0.3221],[1656388800,0.3246],[1656475200,0.31879999999999997],[1656561600,0.3145],[1656648000,0.31280000000000002],[1656734400,0.31819999999999998],[1656820800,0.31819999999999998],[1656907200,0.31819999999999998],[1656993600,0.31819999999999998],[1657080000,0.3145],[1657166400,0.31540000000000001],[1657252800,0.32700000000000001],[1657339200,0.3261],[1657425600,0.3261],[1657512000,0.3261],[1657598400,0.32100000000000001],[1657684800,0.32129999999999997],[1657771200,0.31909999999999999],[1657857600,0.3221],[1657944000,0.32690000000000002],[1658030400,0.32690000000000002],[1658116800,0.32690000000000002],[1658203200,0.33079999999999998],[1658289600,0.34539999999999998],[1658376000,0.34449999999999997],[1658462400,0.3382],[1658548800,0.34039999999999998],[1658635200,0.34039999999999998],[1658721600,0.34039999999999998],[1658808000,0.34360000000000002],[1658894400,0.33450000000000002],[1658980800,0.3407],[1659067200,0.35570000000000002],[1659153600,0.36649999999999999],[1659240000,0.36649999999999999],[1659326400,0.36649999999999999],[1659412800,null],[1674277200,0.29520000000000002],[1674363600,0.29520000000000002],[1674450000,0.29520000000000002],[1674536400,0.30299999999999999],[1674622800,0.30059999999999998],[1674709200,null],[1675832400,0.31909999999999999],[1675918800,0.31509999999999999],[1676005200,null],[1760673600,0.35949999999999999],[1760760000,0.35099999999999998],[1760846400,0.35099999999999998],[1760932800,0.35099999999999998],[1761019200,0.35370000000000001],[1761105600,0.36270000000000002],[1761192000,0.36170000000000002],[1761278400,0.35699999999999998],[1761364800,0.35289999999999999],[1761451200,0.35289999999999999],[1761537600,0.35289999999999999],[1761624000,0.35920000000000002],[1761710400,0.35670000000000002],[1761796800,0.35870000000000002],[1761883200,0.35420000000000001],[1761969600,0.36130000000000001],[1762056000,0.36130000000000001],[1762146000,0.36130000000000001],[1762232400,0.35809999999999997],[1762318800,0.3649],[1762405200,0.35959999999999998],[1762491600,0.3584],[1762578000,0.36309999999999998],[1762664400,0.36309999999999998],[1762750800,0.36309999999999998],[1762837200,0.3579],[1762923600,0.35759999999999997],[1763010000,0.35899999999999999],[1763096400,0.35289999999999999],[1763182800,0.34470000000000001],[1763269200,0.34470000000000001],[1763355600,0.34470000000000001],[1763442000,0.34010000000000001],[1763528400,0.34370000000000001],[1763614800,0.33910000000000001],[1763701200,0.33889999999999998],[1763787600,0.35639999999999999],[1763874000,0.35639999999999999],[1763960400,0.35639999999999999],[1764046800,0.35770000000000002],[1764133200,0.37009999999999998],[1764219600,0.37240000000000001],[1764306000,0.37240000000000001],[1764392400,0.37409999999999999],[1764478800,0.37409999999999999],[1764565200,0.37409999999999999],[1764651600,0.38600000000000001],[1764738000,0.3987],[1764824400,0.40489999999999998],[1764910800,0.4027],[1764997200,0.40460000000000002],[1765083600,0.40460000000000002],[1765170000,0.40460000000000002],[1765256400,0.40720000000000001],[1765342800,0.40660000000000002],[1765429200,0.42680000000000001],[1765515600,0.42999999999999999],[1765602000,0.42849999999999999],[1765688400,0.42849999999999999],[1765774800,0.42849999999999999],[1765861200,0.4264],[1765947600,0.42409999999999998],[1766034000,0.41770000000000002],[1766120400,0.42109999999999997],[1766206800,0.42320000000000002],[1766293200,0.42320000000000002],[1766379600,0.42320000000000002],[1766466000,0.42599999999999999],[1766552400,0.41970000000000002],[1766638800,0.42270000000000002],[1766725200,0.42270000000000002],[1766811600,0.4229],[1766898000,0.4229],[1766984400,0.4229],[1767070800,0.42230000000000001],[1767157200,0.41889999999999999],[1767243600,0.41560000000000002],[1767330000,0.41560000000000002],[1767416400,0.4209],[1767502800,0.4209],[1767589200,0.4209],[1767675600,0.43059999999999998],[1767762000,0.439],[1767848400,0.43490000000000001],[1767934800,0.44140000000000001],[1768021200,0.44550000000000001],[1768107600,0.44550000000000001],[1768194000,0.44550000000000001],[1768280400,0.44190000000000002],[1768366800,0.44119999999999998],[1768453200,0.44219999999999998],[1768539600,0.44309999999999999],[1768626000,0.43719999999999998],[1768712400,0.43719999999999998],[1768798800,0.43719999999999998],[1768885200,0.43719999999999998],[1768971600,0.43540000000000001],[1769058000,0.4511],[1769144400,0.45379999999999998],[1769230800,0.44159999999999999],[1769317200,0.44159999999999999],[1769403600,0.44159999999999999],[1769490000,0.4365],[1769576400,0.43049999999999999],[1769662800,0.4345],[1769749200,0.43559999999999999],[1769835600,0.43120000000000003],[1769922000,0.43120000000000003],[1770008400,0.43120000000000003],[1770094800,0.44869999999999999],[1770181200,0.46879999999999999],[1770267600,0.48859999999999998],[1770354000,0.48149999999999998],[1770440400,0.48320000000000002],[1770526800,0.48320000000000002],[1770613200,0.48320000000000002],[1770699600,0.4758],[1770786000,0.48509999999999998],[1770872400,0.4844],[1770958800,0.4642],[1771045200,0.47020000000000001],[1771131600,0.47020000000000001],[1771218000,0.47020000000000001],[1771304400,0.47020000000000001],[1771390800,0.47310000000000002],[1771477200,0.4718],[1771563600,0.47499999999999998],[1771650000,0.48320000000000002],[1771736400,0.48320000000000002],[1771822800,0.48320000000000002],[1771909200,0.46689999999999998],[1771995600,0.4657],[1772082000,0.45529999999999998],[1772168400,0.47439999999999999],[1772254800,0.48470000000000002],[1772341200,0.48470000000000002],[1772427600,0.48470000000000002],[1772514000,0.47949999999999998],[1772600400,0.47489999999999999],[1772686800,0.48470000000000002],[1772773200,0.46479999999999999],[1772859600,0.43880000000000002],[1772946000,0.43880000000000002],[1773028800,0.43880000000000002],[1773115200,0.44479999999999997],[1773201600,0.44080000000000003],[1773288000,0.42799999999999999],[1773374400,0.40789999999999998],[1773460800,0.40860000000000002],[1773547200,0.40860000000000002],[1773633600,0.40860000000000002],[1773720000,0.41360000000000002],[1773806400,0.40760000000000002],[1773892800,0.40360000000000001],[1773979200,0.40839999999999999],[1774065600,0.40889999999999999],[1774152000,0.40889999999999999],[1774238400,0.40889999999999999],[1774324800,0.4138],[1774411200,0.41739999999999999],[1774497600,0.42630000000000001],[1774584000,0.42099999999999999],[1774670400,0.41820000000000002],[1774756800,0.41820000000000002],[1774843200,0.41820000000000002],[1774929600,0.41560000000000002],[1775016000,0.43240000000000001],[1775102400,0.43659999999999999],[1775188800,0.44],[1775275200,0.44],[1775361600,0.44],[1775448000,0.44],[1775534400,0.4461],[1775620800,0.44590000000000002],[1775707200,0.46189999999999998],[1775793600,0.46360000000000001],[1775880000,0.46679999999999999],[1775966400,0.46679999999999999],[1776052800,0.46679999999999999],[1776139200,0.46989999999999998],[1776225600,0.47310000000000002],[1776312000,0.46179999999999999],[1776398400,0.49259999999999998],[1776484800,0.50700000000000001],[1776571200,0.50700000000000001],[1776657600,0.50700000000000001],[1776744000,0.52100000000000002],[1776830400,0.52200000000000002],[1776916800,0.51239999999999997],[1777003200,0.53000000000000003],[1777089600,0.5222],[1777176000,0.5222],[1777262400,0.5222],[1777348800,0.52639999999999998],[1777435200,0.53120000000000001],[1777521600,0.52569999999999995],[1777608000,0.53439999999999999],[1777694400,0.52790000000000004],[1777780800,0.52790000000000004],[1777867200,0.52790000000000004],[1777953600,0.50609999999999999],[1778040000,0.51670000000000005],[1778126400,0.52259999999999995],[1778212800,0.51419999999999999],[1778299200,0.5242],[1778385600,0.5242],[1778472000,0.5242],[1778558400,0.51400000000000001],[1778644800,0.50270000000000004],[1778731200,0.50590000000000002],[1778817600,0.53939999999999999],[1778904000,0.5514],[1778990400,0.5514],[1779076800,0.5514],[1779163200,0.55100000000000005],[1779249600,0.54390000000000005],[1779336000,0.56030000000000002],[1779422400,0.55379999999999996],[1779508800,0.55569999999999997],[1779595200,0.55569999999999997],[1779681600,0.55569999999999997],[1779768000,0.55569999999999997],[1779854400,0.5766],[1779940800,0.58650000000000002],[1780027200,0.58850000000000002],[1780113600,0.5948],[1780200000,0.5948],[1780286400,0.5948],[1780372800,0.60029999999999994],[1780459200,0.59289999999999998],[1780545600,0.60670000000000002],[1780632000,0.61650000000000005],[1780718400,0.61609999999999998],[1780804800,0.61609999999999998],[1780891200,0.61609999999999998],[1780977600,0.62660000000000005],[1781064000,0.62660000000000005],[1781150400,0.61180000000000001],[1781236800,0.63260000000000005],[1781323200,0.6351],[1781409600,0.6351],[1781496000,0.6351],[1781582400,0.628],[1781668800,0.61839999999999995],[1781755200,0.59230000000000005],[1781841600,0.60919999999999996],[1781928000,0.60919999999999996],[1782014400,0.60919999999999996],[1782100800,0.60919999999999996],[1782187200,0.6119],[1782273600,0.59899999999999998],[1782360000,0.59530000000000005],[1782446400,0.60809999999999997],[1782532800,0.61550000000000005],[1782619200,0.61550000000000005],[1782705600,0.61550000000000005],[1782792000,0.63139999999999996],[1782878400,0.6371],[1782964800,0.63880000000000003],[1783051200,0.62639999999999996],[1783137600,0.62639999999999996],[1783224000,0.62639999999999996],[1783310400,0.62639999999999996],[1783396800,0.61180000000000001],[1783483200,0.60219999999999996],[1783569600,0.60370000000000001],[1783656000,0.61519999999999997],[1783742400,0.60940000000000005],[1783828800,0.60940000000000005],[1783915200,0.60940000000000005],[1784001600,0.61360000000000003],[1784088000,0.61099999999999999],[1784174400,0.59950000000000003],[1784260800,0.64590000000000003],[1784347200,0.62980000000000003],[1784433600,0.62980000000000003],[1784520000,0.62980000000000003],[1784606400,0.62719999999999998],[1784692800,0.63629999999999998],[1784779200,0.63349999999999995],[1784865600,0.62709999999999999],[1784952000,0.62390000000000001],[1785038400,0.62390000000000001],[1785124800,0.62390000000000001],[1785211200,0.60840000000000005],[1785297600,0.59950000000000003],[1785384000,0.59509999999999996],[1785470400,0.57999999999999996],[1785556800,0.58609999999999995],[1785643200,0.58609999999999995],[1785729600,0.58609999999999995],[1785816000,0.34570000000000001],[1785902400,0.35880000000000001],[1785988800,0.3553],[1786075200,0.34760000000000002],[1786161600,0.34989999999999999],[1786248000,0.34989999999999999],[1786334400,0.34989999999999999],[1786420800,0.34620000000000001],[1786507200,0.34499999999999997],[1786593600,0.35649999999999998],[1786680000,0.36449999999999999],[1786766400,0.3614],[1786852800,0.3614],[1786939200,0.3614],[1787025600,0.36609999999999998],[1787112000,0.35360000000000003],[1787198400,0.35270000000000001],[1787284800,0.35449999999999998],[1787371200,0.35539999999999999],[1787457600,0.35539999999999999],[1787544000,0.35539999999999999],[1787630400,0.33439999999999998],[1787716800,0.3367],[1787803200,0.3402],[1787889600,0.3412],[1787976000,0.33889999999999998],[1788062400,0.33889999999999998],[1788148800,0.33889999999999998],[1788235200,0.34429999999999999],[1788321600,0.33179999999999998],[1788408000,0.33689999999999998]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34720000000000001],[1091592000,0.34239999999999998],[1091678400,0.34460000000000002],[1091764800,0.3342],[1091851200,0.32790000000000002],[1091937600,0.32790000000000002],[1092024000,0.32790000000000002],[1092110400,0.31080000000000002],[1092196800,0.32690000000000002],[1092283200,0.32919999999999999],[1092369600,0.33239999999999997],[1092456000,0.34429999999999999],[1092542400,0.34429999999999999],[1092628800,0.34429999999999999],[1092715200,0.33889999999999998],[1092801600,0.3342],[1092888000,0.3458],[1092974400,0.34329999999999999],[1093060800,0.34439999999999998],[1093147200,0.34439999999999998],[1093233600,0.34439999999999998],[1093320000,0.34310000000000002],[1093406400,0.33479999999999999],[1093492800,0.33950000000000002],[1093579200,0.33229999999999998],[1093665600,0.34320000000000001],[1093752000,0.34320000000000001],[1093838400,0.34320000000000001],[1093924800,0.33800000000000002],[1094011200,0.33679999999999999],[1094097600,0.33950000000000002],[1094184000,0.34260000000000002],[1094270400,0.33500000000000002],[1094356800,0.33500000000000002],[1094443200,0.33500000000000002],[1094529600,0.33500000000000002],[1094616000,0.34420000000000001],[1094702400,0.35959999999999998],[1094788800,0.36349999999999999],[1094875200,0.39419999999999999],[1094961600,0.39419999999999999],[1095048000,0.39419999999999999],[1095134400,0.38450000000000001],[1095220800,0.40039999999999998],[1095307200,0.3962],[1095393600,0.40150000000000002],[1095480000,0.4234],[1095566400,0.4234],[1095652800,0.4234],[1095739200,0.41660000000000003],[1095825600,0.43149999999999999],[1095912000,0.4204],[1095998400,0.43630000000000002],[1096084800,0.43680000000000002],[1096171200,0.43680000000000002],[1096257600,0.43680000000000002],[1096344000,0.4229],[1096430400,0.41470000000000001],[1096516800,0.44829999999999998],[1096603200,0.46660000000000001],[1096689600,0.4647],[1096776000,0.4647],[1096862400,0.4647],[1096948800,0.46760000000000002],[1097035200,0.46100000000000002],[1097121600,0.46679999999999999],[1097208000,0.47210000000000002],[1097294400,0.48870000000000002],[1097380800,0.48870000000000002],[1097467200,0.48870000000000002],[1097553600,0.4995],[1097640000,0.53549999999999998],[1097726400,0.49170000000000003],[1097812800,0.52090000000000003],[1097899200,0.53349999999999997],[1097985600,0.53349999999999997],[1098072000,0.53349999999999997],[1098158400,0.55410000000000004],[1098244800,0.53549999999999998],[1098331200,0.53259999999999996],[1098417600,0.5444],[1098504000,0.53149999999999997],[1098590400,0.53149999999999997],[1098676800,0.53149999999999997],[1098763200,0.5252],[1098849600,0.53759999999999997],[1098936000,0.54210000000000003],[1099022400,0.54820000000000002],[1099108800,0.55469999999999997],[1099195200,0.55469999999999997],[1099285200,0.55469999999999997],[1099371600,0.59940000000000004],[1099458000,0.5988],[1099544400,0.59960000000000002],[1099630800,0.59570000000000001],[1099717200,0.60409999999999997],[1099803600,0.60409999999999997],[1099890000,0.60409999999999997],[1099976400,0.60589999999999999],[1100062800,0.59740000000000004],[1100149200,0.58809999999999996],[1100235600,0.59209999999999996],[1100322000,0.60960000000000003],[1100408400,0.60960000000000003],[1100494800,0.60960000000000003],[1100581200,0.61670000000000003],[1100667600,0.5948],[1100754000,0.60299999999999998],[1100840400,0.60370000000000001],[1100926800,0.5927],[1101013200,0.5927],[1101099600,0.5927],[1101186000,0.59660000000000002],[1101272400,0.57830000000000004],[1101358800,0.58999999999999997],[1101445200,0.58999999999999997],[1101531600,0.5585],[1101618000,0.5585],[1101704400,0.5585],[1101790800,0.59509999999999996],[1101877200,0.63549999999999995],[1101963600,0.66779999999999995],[1102050000,0.66479999999999995],[1102136400,0.71340000000000003],[1102222800,0.71340000000000003],[1102309200,0.71340000000000003],[1102395600,0.67600000000000005],[1102482000,0.66220000000000001],[1102568400,0.66169999999999995],[1102654800,0.66139999999999999],[1102741200,0.63690000000000002],[1102827600,0.63690000000000002],[1102914000,0.63690000000000002],[1103000400,0.65190000000000003],[1103086800,0.67020000000000002],[1103173200,0.64739999999999998],[1103259600,0.66010000000000002],[1103346000,0.6633],[1103432400,0.6633],[1103518800,0.6633],[1103605200,0.64249999999999996],[1103691600,0.64119999999999999],[1103778000,0.64449999999999996],[1103864400,0.65500000000000003],[1103950800,0.65500000000000003],[1104037200,0.65500000000000003],[1104123600,0.65500000000000003],[1104210000,0.62329999999999997],[1104296400,0.63649999999999995],[1104382800,0.62370000000000003],[1104469200,0.624],[1104555600,0.62770000000000004],[1104642000,0.62770000000000004],[1104728400,0.62770000000000004],[1104814800,0.62490000000000001],[1104901200,0.61270000000000002],[1104987600,0.5927],[1105074000,0.5988],[1105160400,0.58289999999999997],[1105246800,0.58289999999999997],[1105333200,0.58289999999999997],[1105419600,0.59570000000000001],[1105506000,0.58240000000000003],[1105592400,0.57869999999999999],[1105678800,0.57279999999999998],[1105765200,0.5857],[1105851600,0.5857],[1105938000,0.5857],[1106024400,0.5857],[1106110800,0.60870000000000002],[1106197200,0.58309999999999995],[1106283600,0.54790000000000005],[1106370000,0.57420000000000004],[1106456400,0.57420000000000004],[1106542800,0.57420000000000004],[1106629200,0.54069999999999996],[1106715600,0.53300000000000003],[1106802000,0.56359999999999999],[1106888400,0.5615],[1106974800,0.56830000000000003],[1107061200,0.56830000000000003],[1107147600,0.56830000000000003],[1107234000,0.56330000000000002],[1107320400,0.57089999999999996],[1107406800,0.59050000000000002],[1107493200,0.59450000000000003],[1107579600,0.61199999999999999],[1107666000,0.61199999999999999],[1107752400,0.61199999999999999],[1107838800,0.61519999999999997],[1107925200,0.627],[1108011600,0.61829999999999996],[1108098000,0.57589999999999997],[1108184400,0.56989999999999996],[1108270800,0.56989999999999996],[1108357200,0.56989999999999996],[1108443600,0.55479999999999996],[1108530000,0.56230000000000002],[1108616400,0.58709999999999996],[1108702800,0.58520000000000005],[1108789200,0.5887],[1108875600,0.5887],[1108962000,0.5887],[1109048400,0.5887],[1109134800,0.57479999999999998],[1109221200,0.58179999999999998],[1109307600,0.57650000000000001],[1109394000,0.59709999999999996],[1109480400,0.59709999999999996],[1109566800,0.59709999999999996],[1109653200,0.57220000000000004],[1109739600,0.59140000000000004],[1109826000,0.59989999999999999],[1109912400,0.60140000000000005],[1109998800,0.60009999999999997],[1110085200,0.60009999999999997],[1110171600,0.60009999999999997],[1110258000,0.62309999999999999],[1110344400,0.61150000000000004],[1110430800,0.6109],[1110517200,0.60750000000000004],[1110603600,0.65690000000000004],[1110690000,0.65690000000000004],[1110776400,0.65690000000000004],[1110862800,0.63119999999999998],[1110949200,0.61990000000000001],[1111035600,0.62070000000000003],[1111122000,0.60189999999999999],[1111208400,0.59970000000000001],[1111294800,0.59970000000000001],[1111381200,0.59970000000000001],[1111467600,0.59950000000000003],[1111554000,0.59889999999999999],[1111640400,0.57199999999999995],[1111726800,0.58899999999999997],[1111813200,0.58899999999999997],[1111899600,0.58899999999999997],[1111986000,0.58899999999999997],[1112072400,0.57389999999999997],[1112158800,0.57099999999999995],[1112245200,0.55989999999999995],[1112331600,0.58250000000000002],[1112418000,0.56210000000000004],[1112504400,0.56210000000000004],[1112587200,0.56210000000000004],[1112673600,0.55249999999999999],[1112760000,0.56489999999999996],[1112846400,0.57599999999999996],[1112932800,0.57269999999999999],[1113019200,0.57740000000000002],[1113105600,0.57740000000000002],[1113192000,0.57740000000000002],[1113278400,0.58169999999999999],[1113364800,0.57289999999999996],[1113451200,0.5726],[1113537600,0.57299999999999995],[1113624000,0.54959999999999998],[1113710400,0.54959999999999998],[1113796800,0.54959999999999998],[1113883200,0.55279999999999996],[1113969600,0.54210000000000003],[1114056000,0.55310000000000004],[1114142400,0.5716],[1114228800,0.56330000000000002],[1114315200,0.56330000000000002],[1114401600,0.56330000000000002],[1114488000,0.57799999999999996],[1114574400,0.56389999999999996],[1114660800,0.55879999999999996],[1114747200,0.53979999999999995],[1114833600,0.54159999999999997],[1114920000,0.54159999999999997],[1115006400,0.54159999999999997],[1115092800,0.53859999999999997],[1115179200,0.54649999999999999],[1115265600,0.61419999999999997],[1115352000,0.61990000000000001],[1115438400,0.64970000000000006],[1115524800,0.64970000000000006],[1115611200,0.64970000000000006],[1115697600,0.65969999999999995],[1115784000,0.67849999999999999],[1115870400,0.67069999999999996],[1115956800,0.6603],[1116043200,0.66269999999999996],[1116129600,0.66269999999999996],[1116216000,0.66269999999999996],[1116302400,0.66679999999999995],[1116388800,0.66669999999999996],[1116475200,0.69479999999999997],[1116561600,0.73419999999999996],[1116648000,0.72540000000000004],[1116734400,0.72540000000000004],[1116820800,0.72540000000000004],[1116907200,0.72350000000000003],[1116993600,0.70140000000000002],[1117080000,0.69930000000000003],[1117166400,0.71150000000000002],[1117252800,0.72440000000000004],[1117339200,0.72440000000000004],[1117425600,0.72440000000000004],[1117512000,0.72440000000000004],[1117598400,0.72619999999999996],[1117684800,0.72689999999999999],[1117771200,0.73019999999999996],[1117857600,0.71020000000000005],[1117944000,0.71020000000000005],[1118030400,0.71020000000000005],[1118116800,0.7218],[1118203200,0.70569999999999999],[1118289600,0.69679999999999997],[1118376000,0.70750000000000002],[1118462400,0.71450000000000002],[1118548800,0.71450000000000002],[1118635200,0.71450000000000002],[1118721600,0.73970000000000002],[1118808000,0.7661],[1118894400,0.79220000000000002],[1118980800,0.81369999999999998],[1119067200,0.81810000000000005],[1119153600,0.81810000000000005],[1119240000,0.81810000000000005],[1119326400,0.80479999999999996],[1119412800,0.80569999999999997],[1119499200,0.80569999999999997],[1119585600,0.8024],[1119672000,0.85099999999999998],[1119758400,0.85099999999999998],[1119844800,0.85099999999999998],[1119931200,0.83909999999999996],[1120017600,0.8831],[1120104000,0.91200000000000003],[1120190400,0.879],[1120276800,0.89149999999999996],[1120363200,0.89149999999999996],[1120449600,0.89149999999999996],[1120536000,0.89149999999999996],[1120622400,0.90180000000000005],[1120708800,0.96150000000000002],[1120795200,0.96930000000000005],[1120881600,1.008],[1120968000,1.008],[1121054400,1.008],[1121140800,1.0209999999999999],[1121227200,0.98640000000000005],[1121313600,0.99660000000000004],[1121400000,0.98160000000000003],[1121486400,0.97829999999999995],[1121572800,0.97829999999999995],[1121659200,0.97829999999999995],[1121745600,0.95440000000000003],[1121832000,0.99439999999999995],[1121918400,1.0229999999999999],[1122004800,0.99509999999999998],[1122091200,0.98609999999999998],[1122177600,0.98609999999999998],[1122264000,0.98609999999999998],[1122350400,0.97450000000000003],[1122436800,1.002],[1122523200,1.012],[1122609600,1.0640000000000001],[1122696000,1.115],[1122782400,1.115],[1122868800,1.115],[1122955200,0.3251],[1123041600,0.31030000000000002],[1123128000,0.2908],[1123214400,0.2838],[1123300800,0.28639999999999999],[1123387200,0.28639999999999999],[1123473600,0.28639999999999999],[1123560000,0.2828],[1123646400,0.28499999999999998],[1123732800,0.28920000000000001],[1123819200,0.28860000000000002],[1123905600,0.28670000000000001],[1123992000,0.28670000000000001],[1124078400,0.28670000000000001],[1124164800,0.28749999999999998],[1124251200,0.28289999999999998],[1124337600,0.28100000000000003],[1124424000,0.27979999999999999],[1124510400,0.28139999999999998],[1124596800,0.28139999999999998],[1124683200,0.28139999999999998],[1124769600,0.29459999999999997],[1124856000,0.29509999999999997],[1124942400,0.29670000000000002],[1125028800,0.30059999999999998],[1125115200,0.29239999999999999],[1125201600,0.29239999999999999],[1125288000,0.29239999999999999],[1125374400,0.28910000000000002],[1125460800,0.29549999999999998],[1125547200,0.30020000000000002],[1125633600,0.30769999999999997],[1125720000,0.3044],[1125806400,0.3044],[1125892800,0.3044],[1125979200,0.3044],[1126065600,0.30409999999999998],[1126152000,0.30969999999999998],[1126238400,0.31319999999999998],[1126324800,0.31830000000000003],[1126411200,0.31830000000000003],[1126497600,0.31830000000000003],[1126584000,0.31109999999999999],[1126670400,0.307],[1126756800,0.29399999999999998],[1126843200,0.29920000000000002],[1126929600,0.30120000000000002],[1127016000,0.30120000000000002],[1127102400,0.30120000000000002],[1127188800,0.30030000000000001],[1127275200,0.29149999999999998],[1127361600,0.28389999999999999],[1127448000,0.28939999999999999],[1127534400,0.28839999999999999],[1127620800,0.28839999999999999],[1127707200,0.28839999999999999],[1127793600,0.2893],[1127880000,0.29859999999999998],[1127966400,0.29570000000000002],[1128052800,0.30709999999999998],[1128139200,0.30869999999999997],[1128225600,0.30869999999999997],[1128312000,0.30869999999999997],[1128398400,0.31240000000000001],[1128484800,0.30370000000000003],[1128571200,0.30470000000000003],[1128657600,0.30570000000000003],[1128744000,0.30640000000000001],[1128830400,0.30640000000000001],[1128916800,0.30640000000000001],[1129003200,0.30330000000000001],[1129089600,0.29299999999999998],[1129176000,0.2848],[1129262400,0.28799999999999998],[1129348800,0.29680000000000001],[1129435200,0.29680000000000001],[1129521600,0.29680000000000001],[1129608000,0.29849999999999999],[1129694400,0.29809999999999998],[1129780800,0.30099999999999999],[1129867200,0.2969],[1129953600,0.30509999999999998],[1130040000,0.30509999999999998],[1130126400,0.30509999999999998],[1130212800,0.31359999999999999],[1130299200,0.30449999999999999],[1130385600,0.29089999999999999],[1130472000,0.28620000000000001],[1130558400,0.28410000000000002],[1130644800,0.28410000000000002],[1130734800,0.28410000000000002],[1130821200,0.28699999999999998],[1130907600,0.2838],[1130994000,0.28189999999999998],[1131080400,0.28670000000000001],[1131166800,0.29749999999999999],[1131253200,0.29749999999999999],[1131339600,0.29749999999999999],[1131426000,0.29820000000000002],[1131512400,0.31879999999999997],[1131598800,0.33040000000000003],[1131685200,0.33289999999999997],[1131771600,0.33260000000000001],[1131858000,0.33260000000000001],[1131944400,0.33260000000000001],[1132030800,0.32950000000000002],[1132117200,0.32679999999999998],[1132203600,0.32250000000000001],[1132290000,0.3372],[1132376400,0.34370000000000001],[1132462800,0.34370000000000001],[1132549200,0.34370000000000001],[1132635600,0.35570000000000002],[1132722000,0.36149999999999999],[1132808400,0.36030000000000001],[1132894800,0.36030000000000001],[1132981200,0.34960000000000002],[1133067600,0.34960000000000002],[1133154000,0.34960000000000002],[1133240400,0.34970000000000001],[1133326800,0.34389999999999998],[1133413200,0.35859999999999997],[1133499600,0.37359999999999999],[1133586000,0.37240000000000001],[1133672400,0.37240000000000001],[1133758800,0.37240000000000001],[1133845200,0.36749999999999999],[1133931600,0.36770000000000003],[1134018000,0.36159999999999998],[1134104400,0.36149999999999999],[1134190800,0.3664],[1134277200,0.3664],[1134363600,0.3664],[1134450000,0.35949999999999999],[1134536400,0.34279999999999999],[1134622800,0.34939999999999999],[1134709200,0.34770000000000001],[1134795600,0.34849999999999998],[1134882000,0.34849999999999998],[1134968400,0.34849999999999998],[1135054800,0.33600000000000002],[1135141200,0.33700000000000002],[1135227600,0.34250000000000003],[1135314000,0.34399999999999997],[1135400400,0.3493],[1135486800,0.3493],[1135573200,0.3493],[1135659600,0.3493],[1135746000,0.34820000000000001],[1135832400,0.34460000000000002],[1135918800,0.34670000000000001],[1136005200,0.34460000000000002],[1136091600,0.34460000000000002],[1136178000,0.34460000000000002],[1136264400,0.34460000000000002],[1136350800,0.35389999999999999],[1136437200,0.36009999999999998],[1136523600,0.36299999999999999],[1136610000,0.36349999999999999],[1136696400,0.36349999999999999],[1136782800,0.36349999999999999],[1136869200,0.36770000000000003],[1136955600,0.36620000000000003],[1137042000,0.36720000000000003],[1137128400,0.36420000000000002],[1137214800,0.3649],[1137301200,0.3649],[1137387600,0.3649],[1137474000,0.3649],[1137560400,0.35759999999999997],[1137646800,0.3654],[1137733200,0.37659999999999999],[1137819600,0.36980000000000002],[1137906000,0.36980000000000002],[1137992400,0.36980000000000002],[1138078800,0.37],[1138165200,0.38840000000000002],[1138251600,0.39710000000000001],[1138338000,0.40510000000000002],[1138424400,0.41320000000000001],[1138510800,0.41320000000000001],[1138597200,0.41320000000000001],[1138683600,0.40539999999999998],[1138770000,0.42920000000000003],[1138856400,0.41620000000000001],[1138942800,0.40720000000000001],[1139029200,0.40279999999999999],[1139115600,0.40279999999999999],[1139202000,0.40279999999999999],[1139288400,0.41070000000000001],[1139374800,0.40110000000000001],[1139461200,0.40629999999999999],[1139547600,0.40450000000000003],[1139634000,0.41060000000000002],[1139720400,0.41060000000000002],[1139806800,0.41060000000000002],[1139893200,0.40110000000000001],[1139979600,0.41520000000000001],[1140066000,0.43309999999999998],[1140152400,0.43990000000000001],[1140238800,0.4395],[1140325200,0.4395],[1140411600,0.4395],[1140498000,0.4395],[1140584400,0.4385],[1140670800,0.4491],[1140757200,0.44500000000000001],[1140843600,0.46050000000000002],[1140930000,0.46050000000000002],[1141016400,0.46050000000000002],[1141102800,0.4592],[1141189200,0.45490000000000003],[1141275600,0.45860000000000001],[1141362000,0.46700000000000003],[1141448400,0.44990000000000002],[1141534800,0.44990000000000002],[1141621200,0.44990000000000002],[1141707600,0.44969999999999999],[1141794000,0.43390000000000001],[1141880400,0.42999999999999999],[1141966800,0.43030000000000002],[1142053200,0.44209999999999999],[1142139600,0.44209999999999999],[1142226000,0.44209999999999999],[1142312400,0.43459999999999999],[1142398800,0.4425],[1142485200,0.44440000000000002],[1142571600,0.43580000000000002],[1142658000,0.48499999999999999],[1142744400,0.48499999999999999],[1142830800,0.48499999999999999],[1142917200,0.49049999999999999],[1143003600,0.48209999999999997],[1143090000,0.48630000000000001],[1143176400,0.48299999999999998],[1143262800,0.49349999999999999],[1143349200,0.49349999999999999],[1143435600,0.49349999999999999],[1143522000,0.49690000000000001],[1143608400,0.4763],[1143694800,0.4748],[1143781200,0.47449999999999998],[1143867600,0.48049999999999998],[1143954000,0.48049999999999998],[1144036800,0.48049999999999998],[1144123200,0.48199999999999998],[1144209600,0.4728],[1144296000,0.4642],[1144382400,0.47960000000000003],[1144468800,0.47449999999999998],[1144555200,0.47449999999999998],[1144641600,0.47449999999999998],[1144728000,0.46789999999999998],[1144814400,0.4632],[1144900800,0.47149999999999997],[1144987200,0.47010000000000002],[1145073600,0.47010000000000002],[1145160000,0.47010000000000002],[1145246400,0.47010000000000002],[1145332800,0.46400000000000002],[1145419200,0.47339999999999999],[1145505600,0.48309999999999997],[1145592000,0.48080000000000001],[1145678400,0.46960000000000002],[1145764800,0.46960000000000002],[1145851200,0.46960000000000002],[1145937600,0.48299999999999998],[1146024000,0.49049999999999999],[1146110400,0.52629999999999999],[1146196800,0.51919999999999999],[1146283200,0.51449999999999996],[1146369600,0.51449999999999996],[1146456000,0.51449999999999996],[1146542400,0.5171],[1146628800,0.53749999999999998],[1146715200,0.54159999999999997],[1146801600,0.54079999999999995],[1146888000,0.54520000000000002],[1146974400,0.54520000000000002],[1147060800,0.54520000000000002],[1147147200,0.55149999999999999],[1147233600,0.55249999999999999],[1147320000,0.53149999999999997],[1147406400,0.49509999999999998],[1147492800,0.49340000000000001],[1147579200,0.49340000000000001],[1147665600,0.49340000000000001],[1147752000,0.49540000000000001],[1147838400,0.49580000000000002],[1147924800,0.46300000000000002],[1148011200,0.45150000000000001],[1148097600,0.45550000000000002],[1148184000,0.45550000000000002],[1148270400,0.45550000000000002],[1148356800,0.41799999999999998],[1148443200,0.42930000000000001],[1148529600,0.44769999999999999],[1148616000,0.47870000000000001],[1148702400,0.4869],[1148788800,0.4869],[1148875200,0.4869],[1148961600,0.4869],[1149048000,0.46639999999999998],[1149134400,0.46739999999999998],[1149220800,0.48859999999999998],[1149307200,0.4869],[1149393600,0.4869],[1149480000,0.4869],[1149566400,0.46129999999999999],[1149652800,0.46179999999999999],[1149739200,0.46079999999999999],[1149825600,0.46860000000000002],[1149912000,0.4577],[1149998400,0.4577],[1150084800,0.4577],[1150171200,0.433],[1150257600,0.41839999999999999],[1150344000,0.43190000000000001],[1150430400,0.47220000000000001],[1150516800,0.45689999999999997],[1150603200,0.45689999999999997],[1150689600,0.45689999999999997],[1150776000,0.44600000000000001],[1150862400,0.45689999999999997],[1150948800,0.47249999999999998],[1151035200,0.46229999999999999],[1151121600,0.46389999999999998],[1151208000,0.46389999999999998],[1151294400,0.46389999999999998],[1151380800,0.46539999999999998],[1151467200,0.44330000000000003],[1151553600,0.44429999999999997],[1151640000,0.4718],[1151726400,0.48820000000000002],[1151812800,0.48820000000000002],[1151899200,0.48820000000000002],[1151985600,0.50129999999999997],[1152072000,0.50129999999999997],[1152158400,0.49740000000000001],[1152244800,0.49919999999999998],[1152331200,0.49709999999999999],[1152417600,0.49709999999999999],[1152504000,0.49709999999999999],[1152590400,0.49049999999999999],[1152676800,0.4869],[1152763200,0.48930000000000001],[1152849600,0.47770000000000001],[1152936000,0.44550000000000001],[1153022400,0.44550000000000001],[1153108800,0.44550000000000001],[1153195200,0.44679999999999997],[1153281600,0.43309999999999998],[1153368000,0.44929999999999998],[1153454400,0.45029999999999998],[1153540800,0.4345],[1153627200,0.4345],[1153713600,0.4345],[1153800000,0.441],[1153886400,0.44640000000000002],[1153972800,0.44750000000000001],[1154059200,0.44679999999999997],[1154145600,0.46589999999999998],[1154232000,0.46589999999999998],[1154318400,0.46589999999999998],[1154404800,0.4698],[1154491200,0.33139999999999997],[1154577600,0.3402],[1154664000,0.34649999999999997],[1154750400,0.3332],[1154836800,0.3332],[1154923200,0.3332],[1155009600,0.3382],[1155096000,0.34739999999999999],[1155182400,0.33510000000000001],[1155268800,0.33250000000000002],[1155355200,0.33040000000000003],[1155441600,0.33040000000000003],[1155528000,0.33040000000000003],[1155614400,0.33090000000000003],[1155700800,0.34449999999999997],[1155787200,0.34999999999999998],[1155873600,0.34379999999999999],[1155960000,0.34239999999999998],[1156046400,0.34239999999999998],[1156132800,0.34239999999999998],[1156219200,0.34229999999999999],[1156305600,0.34510000000000002],[1156392000,0.34720000000000001],[1156478400,0.35120000000000001],[1156564800,0.34820000000000001],[1156651200,0.34820000000000001],[1156737600,0.34820000000000001],[1156824000,0.34429999999999999],[1156910400,0.3523],[1156996800,0.36820000000000003],[1157083200,0.36599999999999999],[1157169600,0.36070000000000002],[1157256000,0.36070000000000002],[1157342400,0.36070000000000002],[1157428800,0.36070000000000002],[1157515200,0.36080000000000001],[1157601600,0.34179999999999999],[1157688000,0.34289999999999998],[1157774400,0.35260000000000002],[1157860800,0.35260000000000002],[1157947200,0.35260000000000002],[1158033600,0.3569],[1158120000,0.36049999999999999],[1158206400,0.3579],[1158292800,0.36080000000000001],[1158379200,0.35520000000000002],[1158465600,0.35520000000000002],[1158552000,0.35520000000000002],[1158638400,0.35320000000000001],[1158724800,0.34320000000000001],[1158811200,0.3518],[1158897600,0.35070000000000001],[1158984000,0.35659999999999997],[1159070400,0.35659999999999997],[1159156800,0.35659999999999997],[1159243200,0.36680000000000001],[1159329600,0.35830000000000001],[1159416000,0.3513],[1159502400,0.34660000000000002],[1159588800,0.34510000000000002],[1159675200,0.34510000000000002],[1159761600,0.34510000000000002],[1159848000,0.34089999999999998],[1159934400,0.34539999999999998],[1160020800,0.35549999999999998],[1160107200,0.35720000000000002],[1160193600,0.36909999999999998],[1160280000,0.36909999999999998],[1160366400,0.36909999999999998],[1160452800,0.37440000000000001],[1160539200,0.37380000000000002],[1160625600,0.38829999999999998],[1160712000,0.39429999999999998],[1160798400,0.39650000000000002],[1160884800,0.39650000000000002],[1160971200,0.39650000000000002],[1161057600,0.38879999999999998],[1161144000,0.38419999999999999],[1161230400,0.37840000000000001],[1161316800,0.37480000000000002],[1161403200,0.36959999999999998],[1161489600,0.36959999999999998],[1161576000,0.36959999999999998],[1161662400,0.36530000000000001],[1161748800,0.36059999999999998],[1161835200,0.37290000000000001],[1161921600,0.38319999999999999],[1162008000,0.38569999999999999],[1162094400,0.38569999999999999],[1162184400,0.38569999999999999],[1162270800,0.376],[1162357200,0.37840000000000001],[1162443600,0.37140000000000001],[1162530000,0.37259999999999999],[1162616400,0.38159999999999999],[1162702800,0.38159999999999999],[1162789200,0.38159999999999999],[1162875600,0.38840000000000002],[1162962000,0.39340000000000003],[1163048400,0.38],[1163134800,0.38429999999999997],[1163221200,0.37730000000000002],[1163307600,0.37730000000000002],[1163394000,0.37730000000000002],[1163480400,0.3926],[1163566800,0.40129999999999999],[1163653200,0.39539999999999997],[1163739600,0.40239999999999998],[1163826000,0.40150000000000002],[1163912400,0.40150000000000002],[1163998800,0.40150000000000002],[1164085200,0.40439999999999998],[1164171600,0.41139999999999999],[1164258000,0.41360000000000002],[1164344400,0.41360000000000002],[1164430800,0.41049999999999998],[1164517200,0.41049999999999998],[1164603600,0.41049999999999998],[1164690000,0.40910000000000002],[1164776400,0.40539999999999998],[1164862800,0.40920000000000001],[1164949200,0.40899999999999997],[1165035600,0.39850000000000002],[1165122000,0.39850000000000002],[1165208400,0.39850000000000002],[1165294800,0.4073],[1165381200,0.41399999999999998],[1165467600,0.41760000000000003],[1165554000,0.41820000000000002],[1165640400,0.41139999999999999],[1165726800,0.41139999999999999],[1165813200,0.41139999999999999],[1165899600,0.41820000000000002],[1165986000,0.41439999999999999],[1166072400,0.41760000000000003],[1166158800,0.41470000000000001],[1166245200,0.41099999999999998],[1166331600,0.41099999999999998],[1166418000,0.41099999999999998],[1166504400,0.4113],[1166590800,0.40600000000000003],[1166677200,0.40760000000000002],[1166763600,0.40760000000000002],[1166850000,0.3992],[1166936400,0.3992],[1167022800,0.3992],[1167109200,0.3992],[1167195600,0.39979999999999999],[1167282000,0.3952],[1167368400,0.40010000000000001],[1167454800,0.40210000000000001],[1167541200,0.40210000000000001],[1167627600,0.40210000000000001],[1167714000,0.40210000000000001],[1167800400,0.40210000000000001],[1167886800,0.40329999999999999],[1167973200,0.41210000000000002],[1168059600,0.39929999999999999],[1168146000,0.39929999999999999],[1168232400,0.39929999999999999],[1168318800,0.39789999999999998],[1168405200,0.40960000000000002],[1168491600,0.41860000000000003],[1168578000,0.42270000000000002],[1168664400,0.42920000000000003],[1168750800,0.42920000000000003],[1168837200,0.42920000000000003],[1168923600,0.42920000000000003],[1169010000,0.4204],[1169096400,0.4148],[1169182800,0.41699999999999998],[1169269200,0.42680000000000001],[1169355600,0.42680000000000001],[1169442000,0.42680000000000001],[1169528400,0.41949999999999998],[1169614800,0.42049999999999998],[1169701200,0.42059999999999997],[1169787600,0.42459999999999998],[1169874000,0.43380000000000002],[1169960400,0.43380000000000002],[1170046800,0.43380000000000002],[1170133200,0.4375],[1170219600,0.43680000000000002],[1170306000,0.43319999999999997],[1170392400,0.4269],[1170478800,0.42649999999999999],[1170565200,0.42649999999999999],[1170651600,0.42649999999999999],[1170738000,0.43309999999999998],[1170824400,0.42709999999999998],[1170910800,0.43190000000000001],[1170997200,0.43659999999999999],[1171083600,0.4244],[1171170000,0.4244],[1171256400,0.4244],[1171342800,0.4204],[1171429200,0.41549999999999998],[1171515600,0.42270000000000002],[1171602000,0.4244],[1171688400,0.42380000000000001],[1171774800,0.42380000000000001],[1171861200,0.42380000000000001],[1171947600,0.42380000000000001],[1172034000,0.44],[1172120400,0.4375],[1172206800,0.44],[1172293200,0.42409999999999998],[1172379600,0.42409999999999998],[1172466000,0.42409999999999998],[1172552400,0.41949999999999998],[1172638800,0.40610000000000002],[1172725200,0.39550000000000002],[1172811600,0.38769999999999999],[1172898000,0.38240000000000002],[1172984400,0.38240000000000002],[1173070800,0.38240000000000002],[1173157200,0.37840000000000001],[1173243600,0.39379999999999998],[1173330000,0.39429999999999998],[1173416400,0.39450000000000002],[1173502800,0.39489999999999997],[1173589200,0.39489999999999997],[1173672000,0.39489999999999997],[1173758400,0.40139999999999998],[1173844800,0.39300000000000002],[1173931200,0.39410000000000001],[1174017600,0.3957],[1174104000,0.39760000000000001],[1174190400,0.39760000000000001],[1174276800,0.39760000000000001],[1174363200,0.39650000000000002],[1174449600,0.4098],[1174536000,0.42399999999999999],[1174622400,0.43219999999999997],[1174708800,0.43140000000000001],[1174795200,0.43140000000000001],[1174881600,0.43140000000000001],[1174968000,0.42809999999999998],[1175054400,0.42209999999999998],[1175140800,0.42180000000000001],[1175227200,0.42530000000000001],[1175313600,0.42709999999999998],[1175400000,0.42709999999999998],[1175486400,0.42709999999999998],[1175572800,0.42530000000000001],[1175659200,0.43120000000000003],[1175745600,0.42970000000000003],[1175832000,0.42609999999999998],[1175918400,0.42609999999999998],[1176004800,0.42609999999999998],[1176091200,0.42609999999999998],[1176177600,0.434],[1176264000,0.44450000000000001],[1176350400,0.43169999999999997],[1176436800,0.44080000000000003],[1176523200,0.43559999999999999],[1176609600,0.43559999999999999],[1176696000,0.43559999999999999],[1176782400,0.44379999999999997],[1176868800,0.44190000000000002],[1176955200,0.43840000000000001],[1177041600,0.44],[1177128000,0.4415],[1177214400,0.4415],[1177300800,0.4415],[1177387200,0.43919999999999998],[1177473600,0.44419999999999998],[1177560000,0.44319999999999998],[1177646400,0.4395],[1177732800,0.43609999999999999],[1177819200,0.43609999999999999],[1177905600,0.43609999999999999],[1177992000,0.42820000000000003],[1178078400,0.43090000000000001],[1178164800,0.44119999999999998],[1178251200,0.43440000000000001],[1178337600,0.43540000000000001],[1178424000,0.43540000000000001],[1178510400,0.43540000000000001],[1178596800,0.44219999999999998],[1178683200,0.43380000000000002],[1178769600,0.4501],[1178856000,0.44130000000000003],[1178942400,0.44690000000000002],[1179028800,0.44690000000000002],[1179115200,0.44690000000000002],[1179201600,0.44030000000000002],[1179288000,0.43309999999999998],[1179374400,0.43480000000000002],[1179460800,0.43290000000000001],[1179547200,0.43840000000000001],[1179633600,0.43840000000000001],[1179720000,0.43840000000000001],[1179806400,0.44040000000000001],[1179892800,0.44109999999999999],[1179979200,0.4461],[1180065600,0.43590000000000001],[1180152000,0.44180000000000003],[1180238400,0.44180000000000003],[1180324800,0.44180000000000003],[1180411200,0.44180000000000003],[1180497600,0.44500000000000001],[1180584000,0.45579999999999998],[1180670400,0.46039999999999998],[1180756800,0.4647],[1180843200,0.4647],[1180929600,0.4647],[1181016000,0.4657],[1181102400,0.4657],[1181188800,0.45760000000000001],[1181275200,0.44669999999999999],[1181361600,0.45229999999999998],[1181448000,0.45229999999999998],[1181534400,0.45229999999999998],[1181620800,0.45040000000000002],[1181707200,0.45419999999999999],[1181793600,0.4597],[1181880000,0.45929999999999999],[1181966400,0.47089999999999999],[1182052800,0.47089999999999999],[1182139200,0.47089999999999999],[1182225600,0.47220000000000001],[1182312000,0.47870000000000001],[1182398400,0.47860000000000003],[1182484800,0.47039999999999998],[1182571200,0.4662],[1182657600,0.4662],[1182744000,0.4662],[1182830400,0.4617],[1182916800,0.4587],[1183003200,0.47249999999999998],[1183089600,0.47249999999999998],[1183176000,0.47939999999999999],[1183262400,0.47939999999999999],[1183348800,0.47939999999999999],[1183435200,0.49790000000000001],[1183521600,0.50060000000000004],[1183608000,0.50060000000000004],[1183694400,0.50170000000000003],[1183780800,0.50070000000000003],[1183867200,0.50070000000000003],[1183953600,0.50070000000000003],[1184040000,0.50180000000000002],[1184126400,0.4914],[1184212800,0.49569999999999997],[1184299200,0.51559999999999995],[1184385600,0.51800000000000002],[1184472000,0.51800000000000002],[1184558400,0.51800000000000002],[1184644800,0.51380000000000003],[1184731200,0.51090000000000002],[1184817600,0.50760000000000005],[1184904000,0.52769999999999995],[1184990400,0.51880000000000004],[1185076800,0.51880000000000004],[1185163200,0.51880000000000004],[1185249600,0.52129999999999999],[1185336000,0.5081],[1185422400,0.50149999999999995],[1185508800,0.49070000000000003],[1185595200,0.4708],[1185681600,0.4708],[1185768000,0.4708],[1185854400,0.46970000000000001],[1185940800,0.46710000000000002],[1186027200,0.32500000000000001],[1186113600,0.34279999999999999],[1186200000,0.32300000000000001],[1186286400,0.32300000000000001],[1186372800,0.32300000000000001],[1186459200,0.32219999999999999],[1186545600,0.3286],[1186632000,0.34789999999999999],[1186718400,0.34179999999999999],[1186804800,0.34039999999999998],[1186891200,0.34039999999999998],[1186977600,0.34039999999999998],[1187064000,0.33939999999999998],[1187150400,0.31619999999999998],[1187236800,0.30769999999999997],[1187323200,0.29780000000000001],[1187409600,0.31140000000000001],[1187496000,0.31140000000000001],[1187582400,0.31140000000000001],[1187668800,0.309],[1187755200,0.31219999999999998],[1187841600,0.31630000000000003],[1187928000,0.31969999999999998],[1188014400,0.32769999999999999],[1188100800,0.32769999999999999],[1188187200,0.32769999999999999],[1188273600,0.32879999999999998],[1188360000,0.31740000000000002],[1188446400,0.31790000000000002],[1188532800,0.3201],[1188619200,0.3276],[1188705600,0.3276],[1188792000,0.3276],[1188878400,0.3276],[1188964800,0.34100000000000003],[1189051200,0.33479999999999999],[1189137600,0.3332],[1189224000,0.32840000000000003],[1189310400,0.32840000000000003],[1189396800,0.32840000000000003],[1189483200,0.32740000000000002],[1189569600,0.33450000000000002],[1189656000,0.33110000000000001],[1189742400,0.3382],[1189828800,0.33429999999999999],[1189915200,0.33429999999999999],[1190001600,0.33429999999999999],[1190088000,0.33050000000000002],[1190174400,0.33460000000000001],[1190260800,0.34300000000000003],[1190347200,0.34639999999999999],[1190433600,0.35149999999999998],[1190520000,0.35149999999999998],[1190606400,0.35149999999999998],[1190692800,0.35460000000000003],[1190779200,0.3594],[1190865600,0.35310000000000002],[1190952000,0.35699999999999998],[1191038400,0.35470000000000002],[1191124800,0.35470000000000002],[1191211200,0.35470000000000002],[1191297600,0.36049999999999999],[1191384000,0.35639999999999999],[1191470400,0.36099999999999999],[1191556800,0.36420000000000002],[1191643200,0.36599999999999999],[1191729600,0.36599999999999999],[1191816000,0.36599999999999999],[1191902400,0.36049999999999999],[1191988800,0.36509999999999998],[1192075200,0.35809999999999997],[1192161600,0.35339999999999999],[1192248000,0.3513],[1192334400,0.3513],[1192420800,0.3513],[1192507200,0.34820000000000001],[1192593600,0.34360000000000002],[1192680000,0.35199999999999998],[1192766400,0.35039999999999999],[1192852800,0.34260000000000002],[1192939200,0.34260000000000002],[1193025600,0.34260000000000002],[1193112000,0.35470000000000002],[1193198400,0.35930000000000001],[1193284800,0.3599],[1193371200,0.36199999999999999],[1193457600,0.36870000000000003],[1193544000,0.36870000000000003],[1193630400,0.36870000000000003],[1193716800,0.37],[1193803200,0.36849999999999999],[1193889600,0.35849999999999999],[1193976000,0.34949999999999998],[1194062400,0.3735],[1194148800,0.3735],[1194238800,0.3735],[1194325200,0.38550000000000001],[1194411600,0.38140000000000002],[1194498000,0.37190000000000001],[1194584400,0.37109999999999999],[1194670800,0.32869999999999999],[1194757200,0.32869999999999999],[1194843600,0.32869999999999999],[1194930000,0.31169999999999998],[1195016400,0.33900000000000002],[1195102800,0.33250000000000002],[1195189200,0.33539999999999998],[1195275600,0.34489999999999998],[1195362000,0.34489999999999998],[1195448400,0.34489999999999998],[1195534800,0.33729999999999999],[1195621200,0.33850000000000002],[1195707600,0.33460000000000001],[1195794000,0.33460000000000001],[1195880400,0.34210000000000002],[1195966800,0.34210000000000002],[1196053200,0.34210000000000002],[1196139600,0.34499999999999997],[1196226000,0.34560000000000002],[1196312400,0.35539999999999999],[1196398800,0.36620000000000003],[1196485200,0.37090000000000001],[1196571600,0.37090000000000001],[1196658000,0.37090000000000001],[1196744400,0.36430000000000001],[1196830800,0.34410000000000002],[1196917200,0.3503],[1197003600,0.3553],[1197090000,0.36349999999999999],[1197176400,0.36349999999999999],[1197262800,0.36349999999999999],[1197349200,0.36180000000000001],[1197435600,0.34849999999999998],[1197522000,0.33700000000000002],[1197608400,0.33279999999999998],[1197694800,0.33210000000000001],[1197781200,0.33210000000000001],[1197867600,0.33210000000000001],[1197954000,0.31230000000000002],[1198040400,0.32240000000000002],[1198126800,0.32300000000000001],[1198213200,0.32519999999999999],[1198299600,0.3402],[1198386000,0.3402],[1198472400,0.3402],[1198558800,0.33500000000000002],[1198645200,0.33500000000000002],[1198731600,0.34179999999999999],[1198818000,0.33429999999999999],[1198904400,0.33210000000000001],[1198990800,0.33210000000000001],[1199077200,0.33210000000000001],[1199163600,0.33489999999999998],[1199250000,0.33489999999999998],[1199336400,0.32729999999999998],[1199422800,0.31879999999999997],[1199509200,0.30730000000000002],[1199595600,0.30730000000000002],[1199682000,0.30730000000000002],[1199768400,0.2979],[1199854800,0.28920000000000001],[1199941200,0.27750000000000002],[1200027600,0.2792],[1200114000,0.27610000000000001],[1200200400,0.27610000000000001],[1200286800,0.27610000000000001],[1200373200,0.28760000000000002],[1200459600,0.28310000000000002],[1200546000,0.27189999999999998],[1200632400,0.2596],[1200718800,0.25509999999999999],[1200805200,0.25509999999999999],[1200891600,0.25509999999999999],[1200978000,0.25509999999999999],[1201064400,0.25190000000000001],[1201150800,0.25069999999999998],[1201237200,0.26910000000000001],[1201323600,0.25890000000000002],[1201410000,0.25890000000000002],[1201496400,0.25890000000000002],[1201582800,0.26329999999999998],[1201669200,0.28949999999999998],[1201755600,0.2828],[1201842000,0.2954],[1201928400,0.31180000000000002],[1202014800,0.31180000000000002],[1202101200,0.31180000000000002],[1202187600,0.3044],[1202274000,0.2878],[1202360400,0.29010000000000002],[1202446800,0.29020000000000001],[1202533200,0.30719999999999997],[1202619600,0.30719999999999997],[1202706000,0.30719999999999997],[1202792400,0.30659999999999998],[1202878800,0.30880000000000002],[1202965200,0.30719999999999997],[1203051600,0.30570000000000003],[1203138000,0.30180000000000001],[1203224400,0.30180000000000001],[1203310800,0.30180000000000001],[1203397200,0.30180000000000001],[1203483600,0.30890000000000001],[1203570000,0.30530000000000002],[1203656400,0.29409999999999997],[1203742800,0.32019999999999998],[1203829200,0.32019999999999998],[1203915600,0.32019999999999998],[1204002000,0.32590000000000002],[1204088400,0.33040000000000003],[1204174800,0.32369999999999999],[1204261200,0.3211],[1204347600,0.30809999999999998],[1204434000,0.30809999999999998],[1204520400,0.30809999999999998],[1204606800,0.2989],[1204693200,0.2888],[1204779600,0.29270000000000002],[1204866000,0.28420000000000001],[1204952400,0.28050000000000003],[1205038800,0.28050000000000003],[1205121600,0.28050000000000003],[1205208000,0.2671],[1205294400,0.28100000000000003],[1205380800,0.27960000000000002],[1205467200,0.28799999999999998],[1205553600,0.27650000000000002],[1205640000,0.27650000000000002],[1205726400,0.27650000000000002],[1205812800,0.26829999999999998],[1205899200,0.28460000000000002],[1205985600,0.27979999999999999],[1206072000,0.2838],[1206158400,0.2838],[1206244800,0.2838],[1206331200,0.2838],[1206417600,0.29959999999999998],[1206504000,0.30630000000000002],[1206590400,0.314],[1206676800,0.31369999999999998],[1206763200,0.30170000000000002],[1206849600,0.30170000000000002],[1206936000,0.30170000000000002],[1207022400,0.2999],[1207108800,0.30170000000000002],[1207195200,0.312],[1207281600,0.31630000000000003],[1207368000,0.30969999999999998],[1207454400,0.30969999999999998],[1207540800,0.30969999999999998],[1207627200,0.30680000000000002],[1207713600,0.30980000000000002],[1207800000,0.29649999999999999],[1207886400,0.29759999999999998],[1207972800,0.29289999999999999],[1208059200,0.29289999999999999],[1208145600,0.29289999999999999],[1208232000,0.28860000000000002],[1208318400,0.29620000000000002],[1208404800,0.30280000000000001],[1208491200,0.2984],[1208577600,0.30880000000000002],[1208664000,0.30880000000000002],[1208750400,0.30880000000000002],[1208836800,0.31230000000000002],[1208923200,0.30790000000000001],[1209009600,0.31059999999999999],[1209096000,0.3216],[1209182400,0.32569999999999999],[1209268800,0.32569999999999999],[1209355200,0.32569999999999999],[1209441600,0.32750000000000001],[1209528000,0.32540000000000002],[1209614400,0.31869999999999998],[1209700800,0.33040000000000003],[1209787200,0.3291],[1209873600,0.3291],[1209960000,0.3291],[1210046400,0.32640000000000002],[1210132800,0.33650000000000002],[1210219200,0.33600000000000002],[1210305600,0.33289999999999997],[1210392000,0.32929999999999998],[1210478400,0.32929999999999998],[1210564800,0.32929999999999998],[1210651200,0.33589999999999998],[1210737600,0.33900000000000002],[1210824000,0.33860000000000001],[1210910400,0.3412],[1210996800,0.34549999999999997],[1211083200,0.34549999999999997],[1211169600,0.34549999999999997],[1211256000,0.35260000000000002],[1211342400,0.34649999999999997],[1211428800,0.34399999999999997],[1211515200,0.34379999999999999],[1211601600,0.34310000000000002],[1211688000,0.34310000000000002],[1211774400,0.34310000000000002],[1211860800,0.34310000000000002],[1211947200,0.34720000000000001],[1212033600,0.34989999999999999],[1212120000,0.35580000000000001],[1212206400,0.35809999999999997],[1212292800,0.35809999999999997],[1212379200,0.35809999999999997],[1212465600,0.35870000000000002],[1212552000,0.36199999999999999],[1212638400,0.35499999999999998],[1212724800,0.34439999999999998],[1212811200,0.32800000000000001],[1212897600,0.32800000000000001],[1212984000,0.32800000000000001],[1213070400,0.32950000000000002],[1213156800,0.33789999999999998],[1213243200,0.32800000000000001],[1213329600,0.33229999999999998],[1213416000,0.33789999999999998],[1213502400,0.33789999999999998],[1213588800,0.33789999999999998],[1213675200,0.34999999999999998],[1213761600,0.35599999999999998],[1213848000,0.35060000000000002],[1213934400,0.35709999999999997],[1214020800,0.34849999999999998],[1214107200,0.34849999999999998],[1214193600,0.34849999999999998],[1214280000,0.33839999999999998],[1214366400,0.33129999999999998],[1214452800,0.33889999999999998],[1214539200,0.32929999999999998],[1214625600,0.33050000000000002],[1214712000,0.33050000000000002],[1214798400,0.33050000000000002],[1214884800,0.34060000000000001],[1214971200,0.32200000000000001],[1215057600,0.31040000000000001],[1215144000,0.32029999999999997],[1215230400,0.32029999999999997],[1215316800,0.32029999999999997],[1215403200,0.32029999999999997],[1215489600,0.31990000000000002],[1215576000,0.33329999999999999],[1215662400,0.3301],[1215748800,0.32819999999999999],[1215835200,0.32769999999999999],[1215921600,0.32769999999999999],[1216008000,0.32769999999999999],[1216094400,0.32640000000000002],[1216180800,0.33329999999999999],[1216267200,0.33739999999999998],[1216353600,0.33489999999999998],[1216440000,0.3402],[1216526400,0.3402],[1216612800,0.3402],[1216699200,0.3422],[1216785600,0.35470000000000002],[1216872000,0.36020000000000002],[1216958400,0.34410000000000002],[1217044800,0.36409999999999998],[1217131200,0.36409999999999998],[1217217600,0.36409999999999998],[1217304000,0.35510000000000003],[1217390400,0.36599999999999999],[1217476800,0.36849999999999999],[1217563200,0.37269999999999998],[1217649600,0.33119999999999999],[1217736000,0.33119999999999999],[1217822400,0.33119999999999999],[1217908800,0.30840000000000001],[1217995200,0.30980000000000002],[1218081600,0.30990000000000001],[1218168000,0.30349999999999999],[1218254400,0.30769999999999997],[1218340800,0.30769999999999997],[1218427200,0.30769999999999997],[1218513600,0.31169999999999998],[1218600000,0.30580000000000002],[1218686400,0.30070000000000002],[1218772800,0.3044],[1218859200,0.30909999999999999],[1218945600,0.30909999999999999],[1219032000,0.30909999999999999],[1219118400,0.30159999999999998],[1219204800,0.2898],[1219291200,0.28910000000000002],[1219377600,0.2944],[1219464000,0.29980000000000001],[1219550400,0.29980000000000001],[1219636800,0.29980000000000001],[1219723200,0.29349999999999998],[1219809600,0.2954],[1219896000,0.29420000000000002],[1219982400,0.307],[1220068800,0.30530000000000002],[1220155200,0.30530000000000002],[1220241600,0.30530000000000002],[1220328000,0.30530000000000002],[1220414400,0.30830000000000002],[1220500800,0.3004],[1220587200,0.28820000000000001],[1220673600,0.28139999999999998],[1220760000,0.28139999999999998],[1220846400,0.28139999999999998],[1220932800,0.28499999999999998],[1221019200,0.27510000000000001],[1221105600,0.2843],[1221192000,0.27529999999999999],[1221278400,0.27189999999999998],[1221364800,0.27189999999999998],[1221451200,0.27189999999999998],[1221537600,0.25869999999999999],[1221624000,0.25130000000000002],[1221710400,0.23330000000000001],[1221796800,0.23930000000000001],[1221883200,0.26500000000000001],[1221969600,0.26500000000000001],[1222056000,0.26500000000000001],[1222142400,0.2482],[1222228800,0.23899999999999999],[1222315200,0.23169999999999999],[1222401600,0.23200000000000001],[1222488000,0.24030000000000001],[1222574400,0.24030000000000001],[1222660800,0.24030000000000001],[1222747200,0.20660000000000001],[1222833600,0.22409999999999999],[1222920000,0.21679999999999999],[1223006400,0.1852],[1223092800,0.17699999999999999],[1223179200,0.17699999999999999],[1223265600,0.17699999999999999],[1223352000,0.15620000000000001],[1223438400,0.1414],[1223524800,0.13739999999999999],[1223611200,0.1138],[1223697600,0.123],[1223784000,0.123],[1223870400,0.123],[1223956800,0.156],[1224043200,0.15509999999999999],[1224129600,0.13539999999999999],[1224216000,0.1414],[1224302400,0.1547],[1224388800,0.1547],[1224475200,0.1547],[1224561600,0.15959999999999999],[1224648000,0.1547],[1224734400,0.1535],[1224820800,0.14299999999999999],[1224907200,0.1321],[1224993600,0.1321],[1225080000,0.1321],[1225166400,0.1313],[1225252800,0.14330000000000001],[1225339200,0.16],[1225425600,0.1699],[1225512000,0.17480000000000001],[1225598400,0.17480000000000001],[1225688400,0.17480000000000001],[1225774800,0.17519999999999999],[1225861200,0.17180000000000001],[1225947600,0.1588],[1226034000,0.1489],[1226120400,0.15179999999999999],[1226206800,0.15179999999999999],[1226293200,0.15179999999999999],[1226379600,0.14879999999999999],[1226466000,0.1401],[1226552400,0.1193],[1226638800,0.12970000000000001],[1226725200,0.1273],[1226811600,0.1273],[1226898000,0.1273],[1226984400,0.12189999999999999],[1227070800,0.1158],[1227157200,0.1004],[1227243600,0.086760000000000004],[1227330000,0.08702],[1227416400,0.08702],[1227502800,0.08702],[1227589200,0.1011],[1227675600,0.10829999999999999],[1227762000,0.1183],[1227848400,0.1183],[1227934800,0.12759999999999999],[1228021200,0.12759999999999999],[1228107600,0.12759999999999999],[1228194000,0.1103],[1228280400,0.1137],[1228366800,0.1174],[1228453200,0.11559999999999999],[1228539600,0.12859999999999999],[1228626000,0.12859999999999999],[1228712400,0.12859999999999999],[1228798800,0.13719999999999999],[1228885200,0.13170000000000001],[1228971600,0.13819999999999999],[1229058000,0.13189999999999999],[1229144400,0.1331],[1229230800,0.1331],[1229317200,0.1331],[1229403600,0.12509999999999999],[1229490000,0.13300000000000001],[1229576400,0.1346],[1229662800,0.13639999999999999],[1229749200,0.1331],[1229835600,0.1331],[1229922000,0.1331],[1230008400,0.12509999999999999],[1230094800,0.124],[1230181200,0.12479999999999999],[1230267600,0.12479999999999999],[1230354000,0.125],[1230440400,0.125],[1230526800,0.125],[1230613200,0.1227],[1230699600,0.12670000000000001],[1230786000,0.13289999999999999],[1230872400,0.13289999999999999],[1230958800,0.14360000000000001],[1231045200,0.14360000000000001],[1231131600,0.14360000000000001],[1231218000,0.14879999999999999],[1231304400,0.15970000000000001],[1231390800,0.15509999999999999],[1231477200,0.1595],[1231563600,0.15210000000000001],[1231650000,0.15210000000000001],[1231736400,0.15210000000000001],[1231822800,0.1452],[1231909200,0.1479],[1231995600,0.14149999999999999],[1232082000,0.14360000000000001],[1232168400,0.15079999999999999],[1232254800,0.15079999999999999],[1232341200,0.15079999999999999],[1232427600,0.15079999999999999],[1232514000,0.13930000000000001],[1232600400,0.15190000000000001],[1232686800,0.15579999999999999],[1232773200,0.15229999999999999],[1232859600,0.15229999999999999],[1232946000,0.15229999999999999],[1233032400,0.15529999999999999],[1233118800,0.15609999999999999],[1233205200,0.17019999999999999],[1233291600,0.16619999999999999],[1233378000,0.161],[1233464400,0.161],[1233550800,0.161],[1233637200,0.16309999999999999],[1233723600,0.16500000000000001],[1233810000,0.16020000000000001],[1233896400,0.16259999999999999],[1233982800,0.1726],[1234069200,0.1726],[1234155600,0.1726],[1234242000,0.17330000000000001],[1234328400,0.16370000000000001],[1234414800,0.16300000000000001],[1234501200,0.16109999999999999],[1234587600,0.1615],[1234674000,0.1615],[1234760400,0.1615],[1234846800,0.1615],[1234933200,0.14949999999999999],[1235019600,0.1452],[1235106000,0.14580000000000001],[1235192400,0.15090000000000001],[1235278800,0.15090000000000001],[1235365200,0.15090000000000001],[1235451600,0.1477],[1235538000,0.15890000000000001],[1235624400,0.15989999999999999],[1235710800,0.16270000000000001],[1235797200,0.16669999999999999],[1235883600,0.16669999999999999],[1235970000,0.16669999999999999],[1236056400,0.15840000000000001],[1236142800,0.15409999999999999],[1236229200,0.1653],[1236315600,0.15740000000000001],[1236402000,0.16009999999999999],[1236488400,0.16009999999999999],[1236571200,0.16009999999999999],[1236657600,0.15870000000000001],[1236744000,0.18340000000000001],[1236830400,0.18559999999999999],[1236916800,0.18959999999999999],[1237003200,0.18459999999999999],[1237089600,0.18459999999999999],[1237176000,0.18459999999999999],[1237262400,0.17749999999999999],[1237348800,0.1825],[1237435200,0.18540000000000001],[1237521600,0.18329999999999999],[1237608000,0.17730000000000001],[1237694400,0.17730000000000001],[1237780800,0.17730000000000001],[1237867200,0.18909999999999999],[1237953600,0.186],[1238040000,0.18559999999999999],[1238126400,0.18959999999999999],[1238212800,0.1893],[1238299200,0.1893],[1238385600,0.1893],[1238472000,0.18179999999999999],[1238558400,0.18459999999999999],[1238644800,0.19309999999999999],[1238731200,0.20949999999999999],[1238817600,0.21249999999999999],[1238904000,0.21249999999999999],[1238990400,0.21249999999999999],[1239076800,0.20519999999999999],[1239163200,0.19689999999999999],[1239249600,0.20480000000000001],[1239336000,0.21390000000000001],[1239422400,0.21390000000000001],[1239508800,0.21390000000000001],[1239595200,0.21390000000000001],[1239681600,0.2082],[1239768000,0.19869999999999999],[1239854400,0.2079],[1239940800,0.21249999999999999],[1240027200,0.21110000000000001],[1240113600,0.21110000000000001],[1240200000,0.21110000000000001],[1240286400,0.19800000000000001],[1240372800,0.19989999999999999],[1240459200,0.1981],[1240545600,0.2001],[1240632000,0.2021],[1240718400,0.2021],[1240804800,0.2021],[1240891200,0.20119999999999999],[1240977600,0.19259999999999999],[1241064000,0.1993],[1241150400,0.20300000000000001],[1241236800,0.20080000000000001],[1241323200,0.20080000000000001],[1241409600,0.20080000000000001],[1241496000,0.20150000000000001],[1241582400,0.20319999999999999],[1241668800,0.2039],[1241755200,0.19639999999999999],[1241841600,0.19739999999999999],[1241928000,0.19739999999999999],[1242014400,0.19739999999999999],[1242100800,0.1956],[1242187200,0.18659999999999999],[1242273600,0.18129999999999999],[1242360000,0.1822],[1242446400,0.1784],[1242532800,0.1784],[1242619200,0.1784],[1242705600,0.19339999999999999],[1242792000,0.1938],[1242878400,0.19170000000000001],[1242964800,0.18990000000000001],[1243051200,0.18890000000000001],[1243137600,0.18890000000000001],[1243224000,0.18890000000000001],[1243310400,0.18890000000000001],[1243396800,0.19989999999999999],[1243483200,0.2001],[1243569600,0.2051],[1243656000,0.2041],[1243742400,0.2041],[1243828800,0.2041],[1243915200,0.20369999999999999],[1244001600,0.2011],[1244088000,0.19600000000000001],[1244174400,0.1948],[1244260800,0.19550000000000001],[1244347200,0.19550000000000001],[1244433600,0.19550000000000001],[1244520000,0.1923],[1244606400,0.193],[1244692800,0.188],[1244779200,0.19070000000000001],[1244865600,0.19400000000000001],[1244952000,0.19400000000000001],[1245038400,0.19400000000000001],[1245124800,0.18890000000000001],[1245211200,0.1855],[1245297600,0.18329999999999999],[1245384000,0.1847],[1245470400,0.1867],[1245556800,0.1867],[1245643200,0.1867],[1245729600,0.18079999999999999],[1245816000,0.18340000000000001],[1245902400,0.1923],[1245988800,0.19650000000000001],[1246075200,0.20169999999999999],[1246161600,0.20169999999999999],[1246248000,0.20169999999999999],[1246334400,0.20130000000000001],[1246420800,0.1986],[1246507200,0.19819999999999999],[1246593600,0.19259999999999999],[1246680000,0.19259999999999999],[1246766400,0.19259999999999999],[1246852800,0.19259999999999999],[1246939200,0.1862],[1247025600,0.1852],[1247112000,0.1837],[1247198400,0.1893],[1247284800,0.191],[1247371200,0.191],[1247457600,0.191],[1247544000,0.19350000000000001],[1247630400,0.19570000000000001],[1247716800,0.2039],[1247803200,0.20610000000000001],[1247889600,0.20569999999999999],[1247976000,0.20569999999999999],[1248062400,0.20569999999999999],[1248148800,0.21160000000000001],[1248235200,0.21229999999999999],[1248321600,0.21390000000000001],[1248408000,0.2195],[1248494400,0.21779999999999999],[1248580800,0.21779999999999999],[1248667200,0.21779999999999999],[1248753600,0.21859999999999999],[1248840000,0.21909999999999999],[1248926400,0.20830000000000001],[1249012800,0.21340000000000001],[1249099200,0.21310000000000001],[1249185600,0.21310000000000001],[1249272000,0.21310000000000001],[1249358400,0.34689999999999999],[1249444800,0.35020000000000001],[1249531200,0.34510000000000002],[1249617600,0.33660000000000001],[1249704000,null],[1250049600,0.3301],[1250136000,0.33389999999999997],[1250222400,0.33450000000000002],[1250308800,null],[1250740800,0.32890000000000003],[1250827200,0.33700000000000002],[1250913600,null],[1252641600,0.35149999999999998],[1252728000,0.3624],[1252814400,0.3624],[1252900800,0.3624],[1252987200,0.35420000000000001],[1253073600,0.36720000000000003],[1253160000,0.38059999999999999],[1253246400,0.37990000000000002],[1253332800,0.3851],[1253419200,0.3851],[1253505600,0.3851],[1253592000,0.38669999999999999],[1253678400,0.38850000000000001],[1253764800,0.37619999999999998],[1253851200,0.36649999999999999],[1253937600,0.372],[1254024000,0.372],[1254110400,0.372],[1254196800,0.37840000000000001],[1254283200,0.37840000000000001],[1254369600,0.37240000000000001],[1254456000,0.35880000000000001],[1254542400,0.35270000000000001],[1254628800,0.35270000000000001],[1254715200,0.35270000000000001],[1254801600,0.36820000000000003],[1254888000,0.37709999999999999],[1254974400,0.37669999999999998],[1255060800,0.38019999999999998],[1255147200,0.38779999999999998],[1255233600,0.38779999999999998],[1255320000,0.38779999999999998],[1255406400,0.3916],[1255492800,0.39050000000000001],[1255579200,0.4073],[1255665600,0.433],[1255752000,0.42609999999999998],[1255838400,0.42609999999999998],[1255924800,0.42609999999999998],[1256011200,0.43269999999999997],[1256097600,0.42599999999999999],[1256184000,0.41870000000000002],[1256270400,0.42709999999999998],[1256356800,0.42009999999999997],[1256443200,0.42009999999999997],[1256529600,0.42009999999999997],[1256616000,0.4138],[1256702400,0.3952],[1256788800,0.38319999999999999],[1256875200,0.3947],[1256961600,0.37680000000000002],[1257048000,0.37680000000000002],[1257138000,0.37680000000000002],[1257224400,0.37280000000000002],[1257310800,0.38779999999999998],[1257397200,0.38229999999999997],[1257483600,0.3972],[1257570000,0.40139999999999998],[1257656400,0.40139999999999998],[1257742800,0.40139999999999998],[1257829200,0.4204],[1257915600,0.42020000000000002],[1258002000,0.436],[1258088400,0.41970000000000002],[1258174800,0.4239],[1258261200,0.4239],[1258347600,0.4239],[1258434000,0.43380000000000002],[1258520400,0.44400000000000001],[1258606800,0.43980000000000002],[1258693200,0.43319999999999997],[1258779600,0.43009999999999998],[1258866000,0.43009999999999998],[1258952400,0.43009999999999998],[1259038800,0.42749999999999999],[1259125200,0.42230000000000001],[1259211600,0.42409999999999998],[1259298000,0.42409999999999998],[1259384400,0.42570000000000002],[1259470800,0.42570000000000002],[1259557200,0.42570000000000002],[1259643600,0.43319999999999997],[1259730000,0.44429999999999997],[1259816400,0.4516],[1259902800,0.44719999999999999],[1259989200,0.45490000000000003],[1260075600,0.45490000000000003],[1260162000,0.45490000000000003],[1260248400,0.44929999999999998],[1260334800,0.43940000000000001],[1260421200,0.43840000000000001],[1260507600,0.4481],[1260594000,0.45179999999999998],[1260680400,0.45179999999999998],[1260766800,0.45179999999999998],[1260853200,0.45440000000000003],[1260939600,0.45279999999999998],[1261026000,0.46050000000000002],[1261112400,0.46179999999999999],[1261198800,0.46750000000000003],[1261285200,0.46750000000000003],[1261371600,0.46750000000000003],[1261458000,0.47770000000000001],[1261544400,0.49180000000000001],[1261630800,0.47989999999999999],[1261717200,0.48659999999999998],[1261803600,0.48659999999999998],[1261890000,0.48659999999999998],[1261976400,0.48659999999999998],[1262062800,0.48220000000000002],[1262149200,0.47620000000000001],[1262235600,0.4723],[1262322000,0.47049999999999997],[1262408400,0.47049999999999997],[1262494800,0.47049999999999997],[1262581200,0.47049999999999997],[1262667600,0.48570000000000002],[1262754000,0.50049999999999994],[1262840400,0.50009999999999999],[1262926800,0.51370000000000005],[1263013200,0.51160000000000005],[1263099600,0.51160000000000005],[1263186000,0.51160000000000005],[1263272400,0.51949999999999996],[1263358800,0.49759999999999999],[1263445200,0.51370000000000005],[1263531600,0.51470000000000005],[1263618000,0.51659999999999995],[1263704400,0.51659999999999995],[1263790800,0.51659999999999995],[1263877200,0.51659999999999995],[1263963600,0.51880000000000004],[1264050000,0.51419999999999999],[1264136400,0.50980000000000003],[1264222800,0.4844],[1264309200,0.4844],[1264395600,0.4844],[1264482000,0.48770000000000002],[1264568400,0.48130000000000001],[1264654800,0.48649999999999999],[1264741200,0.47210000000000002],[1264827600,0.46100000000000002],[1264914000,0.46100000000000002],[1265000400,0.46100000000000002],[1265086800,0.47620000000000001],[1265173200,0.48060000000000003],[1265259600,0.4672],[1265346000,0.44240000000000002],[1265432400,0.44140000000000001],[1265518800,0.44140000000000001],[1265605200,0.44140000000000001],[1265691600,0.4466],[1265778000,0.45900000000000002],[1265864400,0.46179999999999999],[1265950800,0.4728],[1266037200,0.4753],[1266123600,0.4753],[1266210000,0.4753],[1266296400,0.4753],[1266382800,0.48270000000000002],[1266469200,0.48420000000000002],[1266555600,0.48509999999999998],[1266642000,0.48809999999999998],[1266728400,0.48809999999999998],[1266814800,0.48809999999999998],[1266901200,0.48170000000000002],[1266987600,0.48209999999999997],[1267074000,0.4874],[1267160400,0.49640000000000001],[1267246800,0.49440000000000001],[1267333200,0.49440000000000001],[1267419600,0.49440000000000001],[1267506000,0.497],[1267592400,0.49559999999999998],[1267678800,0.50139999999999996],[1267765200,0.50260000000000005],[1267851600,0.504],[1267938000,0.504],[1268024400,0.504],[1268110800,0.50009999999999999],[1268197200,0.51329999999999998],[1268283600,0.52110000000000001],[1268370000,0.51719999999999999],[1268456400,0.5131],[1268542800,0.5131],[1268625600,0.5131],[1268712000,0.50149999999999995],[1268798400,0.51700000000000002],[1268884800,0.51770000000000005],[1268971200,0.5091],[1269057600,0.49830000000000002],[1269144000,0.49830000000000002],[1269230400,0.49830000000000002],[1269316800,0.5081],[1269403200,0.51939999999999997],[1269489600,0.51019999999999999],[1269576000,0.49540000000000001],[1269662400,0.49540000000000001],[1269748800,0.49540000000000001],[1269835200,0.49540000000000001],[1269921600,0.50790000000000002],[1270008000,0.51600000000000001],[1270094400,0.5111],[1270180800,0.51980000000000004],[1270267200,0.51980000000000004],[1270353600,0.51980000000000004],[1270440000,0.51980000000000004],[1270526400,0.52710000000000001],[1270612800,0.52200000000000002],[1270699200,0.51070000000000004],[1270785600,0.51400000000000001],[1270872000,0.51900000000000002],[1270958400,0.51900000000000002],[1271044800,0.51900000000000002],[1271131200,0.51959999999999995],[1271217600,0.51100000000000001],[1271304000,0.51319999999999999],[1271390400,0.50760000000000005],[1271476800,0.50049999999999994],[1271563200,0.50049999999999994],[1271649600,0.50049999999999994],[1271736000,0.49099999999999999],[1271822400,0.50890000000000002],[1271908800,0.51170000000000004],[1271995200,0.52039999999999997],[1272081600,0.52349999999999997],[1272168000,0.52349999999999997],[1272254400,0.52349999999999997],[1272340800,0.52659999999999996],[1272427200,0.50739999999999996],[1272513600,0.50239999999999996],[1272600000,0.52210000000000001],[1272686400,0.51500000000000001],[1272772800,0.51500000000000001],[1272859200,0.51500000000000001],[1272945600,0.52729999999999999],[1273032000,0.50460000000000005],[1273118400,0.48699999999999999],[1273204800,0.46999999999999997],[1273291200,0.46250000000000002],[1273377600,0.46250000000000002],[1273464000,0.46250000000000002],[1273550400,0.48780000000000001],[1273636800,0.4839],[1273723200,0.49859999999999999],[1273809600,0.50049999999999994],[1273896000,0.49130000000000001],[1273982400,0.49130000000000001],[1274068800,0.49130000000000001],[1274155200,0.4899],[1274241600,0.4798],[1274328000,0.46700000000000003],[1274414400,0.4405],[1274500800,0.45079999999999998],[1274587200,0.45079999999999998],[1274673600,0.45079999999999998],[1274760000,0.443],[1274846400,0.44600000000000001],[1274932800,0.45400000000000001],[1275019200,0.47899999999999998],[1275105600,0.46629999999999999],[1275192000,0.46629999999999999],[1275278400,0.46629999999999999],[1275364800,0.46629999999999999],[1275451200,0.4491],[1275537600,0.46750000000000003],[1275624000,0.48209999999999997],[1275710400,0.45529999999999998],[1275796800,0.45529999999999998],[1275883200,0.45529999999999998],[1275969600,0.44550000000000001],[1276056000,0.44429999999999997],[1276142400,0.44340000000000002],[1276228800,0.46989999999999998],[1276315200,0.48520000000000002],[1276401600,0.48520000000000002],[1276488000,0.48520000000000002],[1276574400,0.48349999999999999],[1276660800,0.50109999999999999],[1276747200,0.49630000000000002],[1276833600,0.49170000000000003],[1276920000,0.49459999999999998],[1277006400,0.49459999999999998],[1277092800,0.49459999999999998],[1277179200,0.49320000000000003],[1277265600,0.48199999999999998],[1277352000,0.4884],[1277438400,0.47710000000000002],[1277524800,0.4829],[1277611200,0.4829],[1277697600,0.4829],[1277784000,0.48759999999999998],[1277870400,0.4677],[1277956800,0.46610000000000001],[1278043200,0.45679999999999998],[1278129600,0.45269999999999999],[1278216000,0.45269999999999999],[1278302400,0.45269999999999999],[1278388800,0.45269999999999999],[1278475200,0.45429999999999998],[1278561600,0.47870000000000001],[1278648000,0.48620000000000002],[1278734400,0.48420000000000002],[1278820800,0.48420000000000002],[1278907200,0.48420000000000002],[1278993600,0.47170000000000001],[1279080000,0.48209999999999997],[1279166400,0.48520000000000002],[1279252800,0.48309999999999997],[1279339200,0.46700000000000003],[1279425600,0.46700000000000003],[1279512000,0.46700000000000003],[1279598400,0.47089999999999999],[1279684800,0.4945],[1279771200,0.48649999999999999],[1279857600,0.49609999999999999],[1279944000,0.50739999999999996],[1280030400,0.50739999999999996],[1280116800,0.50739999999999996],[1280203200,0.50600000000000001],[1280289600,0.499],[1280376000,0.49819999999999998],[1280462400,0.495],[1280548800,0.50749999999999995],[1280635200,0.50749999999999995],[1280721600,0.50749999999999995],[1280808000,0.34039999999999998],[1280894400,0.32969999999999999],[1280980800,0.33550000000000002],[1281067200,0.33350000000000002],[1281153600,0.32900000000000001],[1281240000,0.32900000000000001],[1281326400,0.32900000000000001],[1281412800,0.3322],[1281499200,0.3322],[1281585600,0.32279999999999998],[1281672000,0.32500000000000001],[1281758400,0.32779999999999998],[1281844800,0.32779999999999998],[1281931200,0.32779999999999998],[1282017600,0.32969999999999999],[1282104000,0.33789999999999998],[1282190400,0.33850000000000002],[1282276800,0.33289999999999997],[1282363200,0.33450000000000002],[1282449600,0.33450000000000002],[1282536000,0.33450000000000002],[1282622400,0.3347],[1282708800,0.3296],[1282795200,0.3347],[1282881600,0.33229999999999998],[1282968000,0.33339999999999997],[1283054400,0.33339999999999997],[1283140800,0.33339999999999997],[1283227200,0.32519999999999999],[1283313600,0.32700000000000001],[1283400000,0.32850000000000001],[1283486400,0.3301],[1283572800,0.33660000000000001],[1283659200,0.33660000000000001],[1283745600,0.33660000000000001],[1283832000,0.33660000000000001],[1283918400,0.34029999999999999],[1284004800,0.34420000000000001],[1284091200,0.34160000000000001],[1284177600,0.3458],[1284264000,0.3458],[1284350400,0.3458],[1284436800,0.3508],[1284523200,0.34499999999999997],[1284609600,0.34710000000000002],[1284696000,0.3412],[1284782400,0.34289999999999998],[1284868800,0.34289999999999998],[1284955200,0.34289999999999998],[1285041600,0.3513],[1285128000,0.35460000000000003],[1285214400,0.34989999999999999],[1285300800,0.34889999999999999],[1285387200,0.35830000000000001],[1285473600,0.35830000000000001],[1285560000,0.35830000000000001],[1285646400,0.35420000000000001],[1285732800,0.35930000000000001],[1285819200,0.36209999999999998],[1285905600,0.36330000000000001],[1285992000,0.36370000000000002],[1286078400,0.36370000000000002],[1286164800,0.36370000000000002],[1286251200,0.36349999999999999],[1286337600,0.36809999999999998],[1286424000,0.36580000000000001],[1286510400,0.36799999999999999],[1286596800,0.36959999999999998],[1286683200,0.36959999999999998],[1286769600,0.36959999999999998],[1286856000,0.36859999999999998],[1286942400,0.36770000000000003],[1287028800,0.36980000000000002],[1287115200,0.36630000000000001],[1287201600,0.35959999999999998],[1287288000,0.35959999999999998],[1287374400,0.35959999999999998],[1287460800,0.35709999999999997],[1287547200,0.35339999999999999],[1287633600,0.35799999999999998],[1287720000,0.3528],[1287806400,0.35239999999999999],[1287892800,0.35239999999999999],[1287979200,0.35239999999999999],[1288065600,0.35499999999999998],[1288152000,0.35670000000000002],[1288238400,0.35410000000000003],[1288324800,0.36109999999999998],[1288411200,0.35470000000000002],[1288497600,0.35470000000000002],[1288584000,0.35470000000000002],[1288670400,0.35639999999999999],[1288756800,0.35630000000000001],[1288843200,0.35510000000000003],[1288929600,0.35420000000000001],[1289016000,0.34720000000000001],[1289102400,0.34720000000000001],[1289192400,0.34720000000000001],[1289278800,0.34310000000000002],[1289365200,0.33960000000000001],[1289451600,0.34250000000000003],[1289538000,0.34129999999999999],[1289624400,0.33560000000000001],[1289710800,0.33560000000000001],[1289797200,0.33560000000000001],[1289883600,0.33019999999999999],[1289970000,0.32729999999999998],[1290056400,0.32929999999999998],[1290142800,0.33600000000000002],[1290229200,0.33979999999999999],[1290315600,0.33979999999999999],[1290402000,0.33979999999999999],[1290488400,0.3357],[1290574800,0.33389999999999997],[1290661200,0.34029999999999999],[1290747600,0.34029999999999999],[1290834000,0.34110000000000001],[1290920400,0.34110000000000001],[1291006800,0.34110000000000001],[1291093200,0.33960000000000001],[1291179600,0.34179999999999999],[1291266000,0.34860000000000002],[1291352400,0.35089999999999999],[1291438800,0.3493],[1291525200,0.3493],[1291611600,0.3493],[1291698000,0.35170000000000001],[1291784400,0.3503],[1291870800,0.34720000000000001],[1291957200,0.3488],[1292043600,0.3483],[1292130000,0.3483],[1292216400,0.3483],[1292302800,0.34910000000000002],[1292389200,0.34789999999999999],[1292475600,0.3422],[1292562000,0.34339999999999998],[1292648400,0.34350000000000003],[1292734800,0.34350000000000003],[1292821200,0.34350000000000003],[1292907600,0.35060000000000002],[1292994000,0.35859999999999997],[1293080400,0.35849999999999999],[1293166800,0.35610000000000003],[1293253200,0.35610000000000003],[1293339600,0.35610000000000003],[1293426000,0.35610000000000003],[1293512400,0.36059999999999998],[1293598800,0.36159999999999998],[1293685200,0.36270000000000002],[1293771600,0.36370000000000002],[1293858000,0.36670000000000003],[1293944400,0.36670000000000003],[1294030800,0.36670000000000003],[1294117200,0.36680000000000001],[1294203600,0.36919999999999997],[1294290000,0.36840000000000001],[1294376400,0.3604],[1294462800,0.36080000000000001],[1294549200,0.36080000000000001],[1294635600,0.36080000000000001],[1294722000,0.36009999999999998],[1294808400,0.36059999999999998],[1294894800,0.3669],[1294981200,0.36380000000000001],[1295067600,0.35780000000000001],[1295154000,0.35780000000000001],[1295240400,0.35780000000000001],[1295326800,0.35780000000000001],[1295413200,0.36249999999999999],[1295499600,0.35470000000000002],[1295586000,0.36049999999999999],[1295672400,0.36070000000000002],[1295758800,0.36070000000000002],[1295845200,0.36070000000000002],[1295931600,0.36759999999999998],[1296018000,0.37109999999999999],[1296104400,0.37390000000000001],[1296190800,0.3765],[1296277200,0.37519999999999998],[1296363600,0.37519999999999998],[1296450000,0.37519999999999998],[1296536400,0.374],[1296622800,0.38429999999999997],[1296709200,0.38850000000000001],[1296795600,0.39329999999999998],[1296882000,0.39300000000000002],[1296968400,0.39300000000000002],[1297054800,0.39300000000000002],[1297141200,0.3921],[1297227600,0.3972],[1297314000,0.3977],[1297400400,0.39950000000000002],[1297486800,0.40639999999999998],[1297573200,0.40639999999999998],[1297659600,0.40639999999999998],[1297746000,0.4032],[1297832400,0.40229999999999999],[1297918800,0.40510000000000002],[1298005200,0.39989999999999998],[1298091600,0.39560000000000001],[1298178000,0.39560000000000001],[1298264400,0.39560000000000001],[1298350800,0.39560000000000001],[1298437200,0.3861],[1298523600,0.38109999999999999],[1298610000,0.38300000000000001],[1298696400,0.38350000000000001],[1298782800,0.38350000000000001],[1298869200,0.38350000000000001],[1298955600,0.38080000000000003],[1299042000,0.37519999999999998],[1299128400,0.37530000000000002],[1299214800,0.37809999999999999],[1299301200,0.37909999999999999],[1299387600,0.37909999999999999],[1299474000,0.37909999999999999],[1299560400,0.37559999999999999],[1299646800,0.37390000000000001],[1299733200,0.37240000000000001],[1299819600,0.3624],[1299906000,0.36649999999999999],[1299992400,0.36649999999999999],[1300075200,0.36649999999999999],[1300161600,0.3639],[1300248000,0.3604],[1300334400,0.36509999999999998],[1300420800,0.36499999999999999],[1300507200,0.36409999999999998],[1300593600,0.36409999999999998],[1300680000,0.36409999999999998],[1300766400,0.33119999999999999],[1300852800,0.32950000000000002],[1300939200,0.33610000000000001],[1301025600,0.34039999999999998],[1301112000,0.34399999999999997],[1301198400,0.34399999999999997],[1301284800,0.34399999999999997],[1301371200,0.34710000000000002],[1301457600,0.3503],[1301544000,0.35249999999999998],[1301630400,0.3508],[1301716800,0.3528],[1301803200,0.3528],[1301889600,0.3528],[1301976000,0.35070000000000001],[1302062400,0.34449999999999997],[1302148800,0.34420000000000001],[1302235200,0.3427],[1302321600,0.34179999999999999],[1302408000,0.34179999999999999],[1302494400,0.34179999999999999],[1302580800,0.34010000000000001],[1302667200,0.33900000000000002],[1302753600,0.34279999999999999],[1302840000,0.3412],[1302926400,0.34429999999999999],[1303012800,0.34429999999999999],[1303099200,0.34429999999999999],[1303185600,0.34029999999999999],[1303272000,0.34420000000000001],[1303358400,0.34420000000000001],[1303444800,0.35399999999999998],[1303531200,0.35399999999999998],[1303617600,0.35399999999999998],[1303704000,0.35399999999999998],[1303790400,0.35439999999999999],[1303876800,0.35349999999999998],[1303963200,0.35320000000000001],[1304049600,0.35089999999999999],[1304136000,0.34089999999999998],[1304222400,0.34089999999999998],[1304308800,0.34089999999999998],[1304395200,0.33650000000000002],[1304481600,0.33710000000000001],[1304568000,0.3342],[1304654400,0.33710000000000001],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,0.34399999999999997],[1305086400,0.34760000000000002],[1305172800,0.34539999999999998],[1305259200,0.34389999999999998],[1305345600,0.33860000000000001],[1305432000,0.33860000000000001],[1305518400,0.33860000000000001],[1305604800,0.3402],[1305691200,0.33729999999999999],[1305777600,0.34110000000000001],[1305864000,0.34050000000000002],[1305950400,0.34410000000000002],[1306036800,0.34410000000000002],[1306123200,0.34410000000000002],[1306209600,0.34420000000000001],[1306296000,0.34439999999999998],[1306382400,0.34389999999999998],[1306468800,0.34429999999999999],[1306555200,0.34360000000000002],[1306641600,0.34360000000000002],[1306728000,0.34360000000000002],[1306814400,0.34360000000000002],[1306900800,0.34470000000000001],[1306987200,0.33889999999999998],[1307073600,0.3397],[1307160000,0.33479999999999999],[1307246400,0.33479999999999999],[1307332800,0.33479999999999999],[1307419200,0.3266],[1307505600,0.3291],[1307592000,0.32340000000000002],[1307678400,0.32119999999999999],[1307764800,0.31809999999999999],[1307851200,0.31809999999999999],[1307937600,0.31809999999999999],[1308024000,0.32050000000000001],[1308110400,0.31759999999999999],[1308196800,0.31519999999999998],[1308283200,0.31669999999999998],[1308369600,0.31659999999999999],[1308456000,0.31659999999999999],[1308542400,0.31659999999999999],[1308628800,0.31790000000000002],[1308715200,0.32269999999999999],[1308801600,0.32990000000000003],[1308888000,0.33119999999999999],[1308974400,0.32979999999999998],[1309060800,0.32979999999999998],[1309147200,0.32979999999999998],[1309233600,0.33119999999999999],[1309320000,0.32750000000000001],[1309406400,0.32850000000000001],[1309492800,0.32690000000000002],[1309579200,0.3367],[1309665600,0.3367],[1309752000,0.3367],[1309838400,0.3367],[1309924800,0.33350000000000002],[1310011200,0.33550000000000002],[1310097600,0.33900000000000002],[1310184000,0.33650000000000002],[1310270400,0.33650000000000002],[1310356800,0.33650000000000002],[1310443200,0.33210000000000001],[1310529600,0.33400000000000002],[1310616000,0.33160000000000001],[1310702400,0.3216],[1310788800,0.32340000000000002],[1310875200,0.32340000000000002],[1310961600,0.32340000000000002],[1311048000,0.31309999999999999],[1311134400,0.31469999999999998],[1311220800,0.31900000000000001],[1311307200,0.3221],[1311393600,0.32419999999999999],[1311480000,0.32419999999999999],[1311566400,0.32419999999999999],[1311652800,0.31890000000000002],[1311739200,0.32179999999999997],[1311825600,0.31580000000000003],[1311912000,0.3196],[1311998400,0.32179999999999997],[1312084800,0.32179999999999997],[1312171200,0.32179999999999997],[1312257600,0.3231],[1312344000,0.3135],[1312430400,0.32569999999999999],[1312516800,0.30159999999999998],[1312603200,0.29520000000000002],[1312689600,0.29520000000000002],[1312776000,0.29520000000000002],[1312862400,0.27039999999999997],[1312948800,0.28079999999999999],[1313035200,0.27210000000000001],[1313121600,0.27950000000000003],[1313208000,0.28820000000000001],[1313294400,0.28820000000000001],[1313380800,0.28820000000000001],[1313467200,0.29899999999999999],[1313553600,0.29820000000000002],[1313640000,0.29980000000000001],[1313726400,0.28570000000000001],[1313812800,0.28189999999999998],[1313899200,0.28189999999999998],[1313985600,0.28189999999999998],[1314072000,0.27989999999999998],[1314158400,0.29420000000000002],[1314244800,0.29809999999999998],[1314331200,0.29120000000000001],[1314417600,0.29509999999999997],[1314504000,0.29509999999999997],[1314590400,0.29509999999999997],[1314676800,0.30299999999999999],[1314763200,0.30270000000000002],[1314849600,0.31559999999999999],[1314936000,0.3211],[1315022400,0.31169999999999998],[1315108800,0.31169999999999998],[1315195200,0.31169999999999998],[1315281600,0.31169999999999998],[1315368000,0.30919999999999997],[1315454400,0.31730000000000003],[1315540800,0.31230000000000002],[1315627200,0.30380000000000001],[1315713600,0.30380000000000001],[1315800000,0.30380000000000001],[1315886400,0.29780000000000001],[1315972800,0.30130000000000001],[1316059200,0.30430000000000001],[1316145600,0.309],[1316232000,0.30559999999999998],[1316318400,0.30559999999999998],[1316404800,0.30559999999999998],[1316491200,0.31030000000000002],[1316577600,0.30740000000000001],[1316664000,0.30470000000000003],[1316750400,0.29599999999999999],[1316836800,0.28910000000000002],[1316923200,0.28910000000000002],[1317009600,0.28910000000000002],[1317096000,0.28960000000000002],[1317182400,0.29420000000000002],[1317268800,0.28760000000000002],[1317355200,0.2873],[1317441600,0.28050000000000003],[1317528000,0.28050000000000003],[1317614400,0.28050000000000003],[1317700800,0.27000000000000002],[1317787200,0.27110000000000001],[1317873600,0.2797],[1317960000,0.28670000000000001],[1318046400,0.28360000000000002],[1318132800,0.28360000000000002],[1318219200,0.28360000000000002],[1318305600,0.28620000000000001],[1318392000,0.28470000000000001],[1318478400,0.29330000000000001],[1318564800,0.29580000000000001],[1318651200,0.30230000000000001],[1318737600,0.30230000000000001],[1318824000,0.30230000000000001],[1318910400,0.30149999999999999],[1318996800,0.30380000000000001],[1319083200,0.30680000000000002],[1319169600,0.30819999999999997],[1319256000,0.3165],[1319342400,0.3165],[1319428800,0.3165],[1319515200,0.32190000000000002],[1319601600,0.315],[1319688000,0.31309999999999999],[1319774400,0.32090000000000002],[1319860800,0.31819999999999998],[1319947200,0.31819999999999998],[1320033600,0.31819999999999998],[1320120000,0.31419999999999998],[1320206400,0.31719999999999998],[1320292800,0.32019999999999998],[1320379200,0.32929999999999998],[1320465600,0.32519999999999999],[1320552000,0.32519999999999999],[1320642000,0.32519999999999999],[1320728400,0.32329999999999998],[1320814800,0.32340000000000002],[1320901200,0.3155],[1320987600,0.31359999999999999],[1321074000,0.3241],[1321160400,0.3241],[1321246800,0.3241],[1321333200,0.3221],[1321419600,0.32240000000000002],[1321506000,0.32319999999999999],[1321592400,0.32300000000000001],[1321678800,0.3201],[1321765200,0.3201],[1321851600,0.3201],[1321938000,0.31619999999999998],[1322024400,0.31280000000000002],[1322110800,0.30730000000000002],[1322197200,0.30730000000000002],[1322283600,0.30730000000000002],[1322370000,0.30730000000000002],[1322456400,0.30730000000000002],[1322542800,0.31929999999999997],[1322629200,0.32569999999999999],[1322715600,0.33839999999999998],[1322802000,0.33760000000000001],[1322888400,0.34210000000000002],[1322974800,0.34210000000000002],[1323061200,0.34210000000000002],[1323147600,0.34039999999999998],[1323234000,0.34260000000000002],[1323320400,0.33979999999999999],[1323406800,0.33350000000000002],[1323493200,0.33550000000000002],[1323579600,0.33550000000000002],[1323666000,0.33550000000000002],[1323752400,0.33350000000000002],[1323838800,0.33069999999999999],[1323925200,0.3286],[1324011600,0.33100000000000002],[1324098000,0.33119999999999999],[1324184400,0.33119999999999999],[1324270800,0.33119999999999999],[1324357200,0.32829999999999998],[1324443600,0.34610000000000002],[1324530000,0.3528],[1324616400,0.3538],[1324702800,0.3548],[1324789200,0.3548],[1324875600,0.3548],[1324962000,0.3548],[1325048400,0.35849999999999999],[1325134800,0.3548],[1325221200,0.35920000000000002],[1325307600,0.36020000000000002],[1325394000,0.36020000000000002],[1325480400,0.36020000000000002],[1325566800,0.36020000000000002],[1325653200,0.3614],[1325739600,0.36130000000000001],[1325826000,0.36249999999999999],[1325912400,0.36349999999999999],[1325998800,0.36349999999999999],[1326085200,0.36349999999999999],[1326171600,0.36730000000000002],[1326258000,0.3745],[1326344400,0.379],[1326430800,0.3821],[1326517200,0.38109999999999999],[1326603600,0.38109999999999999],[1326690000,0.38109999999999999],[1326776400,0.38109999999999999],[1326862800,0.38080000000000003],[1326949200,0.38540000000000002],[1327035600,0.38690000000000002],[1327122000,0.38379999999999997],[1327208400,0.38379999999999997],[1327294800,0.38379999999999997],[1327381200,0.38469999999999999],[1327467600,0.38450000000000001],[1327554000,0.3881],[1327640400,0.38669999999999999],[1327726800,0.39419999999999999],[1327813200,0.39419999999999999],[1327899600,0.39419999999999999],[1327986000,0.39219999999999999],[1328072400,0.39169999999999999],[1328158800,0.39479999999999998],[1328245200,0.39279999999999998],[1328331600,0.39500000000000002],[1328418000,0.39500000000000002],[1328504400,0.39500000000000002],[1328590800,0.39450000000000002],[1328677200,0.39190000000000003],[1328763600,0.3911],[1328850000,0.39250000000000002],[1328936400,0.3886],[1329022800,0.3886],[1329109200,0.3886],[1329195600,0.39279999999999998],[1329282000,0.3906],[1329368400,0.38950000000000001],[1329454800,0.3957],[1329541200,0.39479999999999998],[1329627600,0.39479999999999998],[1329714000,0.39479999999999998],[1329800400,0.39479999999999998],[1329886800,0.39989999999999998],[1329973200,0.39579999999999999],[1330059600,0.39810000000000001],[1330146000,0.3972],[1330232400,0.3972],[1330318800,0.3972],[1330405200,0.39760000000000001],[1330491600,0.40279999999999999],[1330578000,0.39700000000000002],[1330664400,0.39810000000000001],[1330750800,0.39860000000000001],[1330837200,0.39860000000000001],[1330923600,0.39860000000000001],[1331010000,0.40289999999999998],[1331096400,0.39950000000000002],[1331182800,0.40389999999999998],[1331269200,0.41370000000000001],[1331355600,0.41889999999999999],[1331442000,0.41889999999999999],[1331524800,0.41889999999999999],[1331611200,0.41849999999999998],[1331697600,0.42470000000000002],[1331784000,0.42099999999999999],[1331870400,0.42180000000000001],[1331956800,0.42420000000000002],[1332043200,0.42420000000000002],[1332129600,0.42420000000000002],[1332216000,0.42670000000000002],[1332302400,0.42570000000000002],[1332388800,0.42730000000000001],[1332475200,0.42980000000000002],[1332561600,0.42780000000000001],[1332648000,0.42780000000000001],[1332734400,0.42780000000000001],[1332820800,0.4304],[1332907200,0.43020000000000003],[1332993600,0.42930000000000001],[1333080000,0.42999999999999999],[1333166400,0.43209999999999998],[1333252800,0.43209999999999998],[1333339200,0.43209999999999998],[1333425600,0.43330000000000002],[1333512000,0.42709999999999998],[1333598400,0.42249999999999999],[1333684800,0.42809999999999998],[1333771200,0.42809999999999998],[1333857600,0.42809999999999998],[1333944000,0.42809999999999998],[1334030400,0.43130000000000002],[1334116800,0.42309999999999998],[1334203200,0.43680000000000002],[1334289600,0.44059999999999999],[1334376000,0.44209999999999999],[1334462400,0.44209999999999999],[1334548800,0.44209999999999999],[1334635200,0.44390000000000002],[1334721600,0.44719999999999999],[1334808000,0.44230000000000003],[1334894400,0.44009999999999999],[1334980800,0.44240000000000002],[1335067200,0.44240000000000002],[1335153600,0.44240000000000002],[1335240000,0.43809999999999999],[1335326400,0.43940000000000001],[1335412800,0.4481],[1335499200,0.45700000000000002],[1335585600,0.46010000000000001],[1335672000,0.46010000000000001],[1335758400,0.46010000000000001],[1335844800,0.45960000000000001],[1335931200,0.46529999999999999],[1336017600,0.46689999999999998],[1336104000,0.46439999999999998],[1336190400,0.46050000000000002],[1336276800,0.46050000000000002],[1336363200,0.46050000000000002],[1336449600,0.46660000000000001],[1336536000,0.46029999999999999],[1336622400,0.4572],[1336708800,0.45540000000000003],[1336795200,0.45689999999999997],[1336881600,0.45689999999999997],[1336968000,0.45689999999999997],[1337054400,0.4481],[1337140800,0.45050000000000001],[1337227200,0.44409999999999999],[1337313600,0.43059999999999998],[1337400000,0.42480000000000001],[1337486400,0.42480000000000001],[1337572800,0.42480000000000001],[1337659200,0.43109999999999998],[1337745600,0.43359999999999999],[1337832000,0.4375],[1337918400,0.44600000000000001],[1338004800,0.4456],[1338091200,0.4456],[1338177600,0.4456],[1338264000,0.4456],[1338350400,0.44719999999999999],[1338436800,0.4415],[1338523200,0.4415],[1338609600,0.43430000000000002],[1338696000,0.43430000000000002],[1338782400,0.43430000000000002],[1338868800,0.43230000000000002],[1338955200,0.43569999999999998],[1339041600,0.44679999999999997],[1339128000,0.4471],[1339214400,0.44879999999999998],[1339300800,0.44879999999999998],[1339387200,0.44879999999999998],[1339473600,0.44400000000000001],[1339560000,0.45050000000000001],[1339646400,0.45219999999999999],[1339732800,0.45679999999999998],[1339819200,0.45760000000000001],[1339905600,0.45760000000000001],[1339992000,0.45760000000000001],[1340078400,0.46550000000000002],[1340164800,0.46970000000000001],[1340251200,0.46589999999999998],[1340337600,0.4597],[1340424000,0.46679999999999999],[1340510400,0.46679999999999999],[1340596800,0.46679999999999999],[1340683200,0.4748],[1340769600,0.4884],[1340856000,0.49380000000000002],[1340942400,0.49009999999999998],[1341028800,0.49220000000000003],[1341115200,0.49220000000000003],[1341201600,0.49220000000000003],[1341288000,0.50149999999999995],[1341374400,0.50600000000000001],[1341460800,0.50600000000000001],[1341547200,0.50319999999999998],[1341633600,0.50480000000000003],[1341720000,0.50480000000000003],[1341806400,0.50480000000000003],[1341892800,0.50880000000000003],[1341979200,0.50129999999999997],[1342065600,0.4914],[1342152000,0.49480000000000002],[1342238400,0.4945],[1342324800,0.4945],[1342411200,0.4945],[1342497600,0.49509999999999998],[1342584000,0.49890000000000001],[1342670400,0.49070000000000003],[1342756800,0.48609999999999998],[1342843200,0.48549999999999999],[1342929600,0.48549999999999999],[1343016000,0.48549999999999999],[1343102400,0.48599999999999999],[1343188800,0.48420000000000002],[1343275200,0.48530000000000001],[1343361600,0.50280000000000002],[1343448000,0.51400000000000001],[1343534400,0.51400000000000001],[1343620800,0.51400000000000001],[1343707200,0.51900000000000002],[1343793600,0.51639999999999997],[1343880000,null],[1343966400,0.31419999999999998],[1344052800,null],[1344312000,0.3246],[1344398400,null],[1344571200,0.32719999999999999],[1344657600,0.3276],[1344744000,0.3276],[1344830400,0.3276],[1344916800,0.3281],[1345003200,0.32940000000000003],[1345089600,0.33429999999999999],[1345176000,null],[1345521600,0.3301],[1345608000,null],[1345780800,0.32269999999999999],[1345867200,0.32490000000000002],[1345953600,0.32490000000000002],[1346040000,0.32490000000000002],[1346126400,0.32619999999999999],[1346212800,0.32650000000000001],[1346299200,0.32719999999999999],[1346385600,0.32690000000000002],[1346472000,0.3256],[1346558400,0.3256],[1346644800,0.3256],[1346731200,0.3256],[1346817600,0.32740000000000002],[1346904000,0.32769999999999999],[1346990400,null],[1348113600,0.33460000000000001],[1348200000,0.33460000000000001],[1348286400,0.33900000000000002],[1348372800,0.33900000000000002],[1348459200,0.33900000000000002],[1348545600,0.33950000000000002],[1348632000,0.33600000000000002],[1348718400,0.3377],[1348804800,0.34139999999999998],[1348891200,0.34570000000000001],[1348977600,0.34570000000000001],[1349064000,0.34570000000000001],[1349150400,0.34589999999999999],[1349236800,0.34289999999999998],[1349323200,0.35020000000000001],[1349409600,0.35170000000000001],[1349496000,0.3553],[1349582400,0.3553],[1349668800,0.3553],[1349755200,0.3553],[1349841600,0.35639999999999999],[1349928000,0.35780000000000001],[1350014400,0.3523],[1350100800,0.35620000000000002],[1350187200,0.35620000000000002],[1350273600,0.35620000000000002],[1350360000,0.36230000000000001],[1350446400,0.36220000000000002],[1350532800,0.3659],[1350619200,0.36620000000000003],[1350705600,0.3634],[1350792000,0.3634],[1350878400,0.3634],[1350964800,0.36130000000000001],[1351051200,0.35720000000000002],[1351137600,0.36109999999999998],[1351224000,0.36109999999999998],[1351310400,0.36209999999999998],[1351396800,0.36209999999999998],[1351483200,0.36209999999999998],[1351569600,0.36209999999999998],[1351656000,0.36209999999999998],[1351742400,0.36520000000000002],[1351828800,0.36670000000000003],[1351915200,0.36730000000000002],[1352001600,0.36730000000000002],[1352091600,0.36730000000000002],[1352178000,0.36659999999999998],[1352264400,0.36680000000000001],[1352350800,0.37190000000000001],[1352437200,0.3755],[1352523600,0.37359999999999999],[1352610000,0.37359999999999999],[1352696400,0.37359999999999999],[1352782800,0.3715],[1352869200,0.36980000000000002],[1352955600,0.36459999999999998],[1353042000,0.35730000000000001],[1353128400,0.36399999999999999],[1353214800,0.36399999999999999],[1353301200,0.36399999999999999],[1353387600,0.36959999999999998],[1353474000,0.37130000000000002],[1353560400,0.37130000000000002],[1353646800,0.37130000000000002],[1353733200,0.37430000000000002],[1353819600,0.37430000000000002],[1353906000,0.37430000000000002],[1353992400,0.372],[1354078800,0.37369999999999998],[1354165200,0.37469999999999998],[1354251600,0.37680000000000002],[1354338000,0.38169999999999998],[1354424400,0.38169999999999998],[1354510800,0.38169999999999998],[1354597200,0.37930000000000003],[1354683600,0.38140000000000002],[1354770000,0.37659999999999999],[1354856400,0.37869999999999998],[1354942800,0.38390000000000002],[1355029200,0.38390000000000002],[1355115600,0.38390000000000002],[1355202000,0.38350000000000001],[1355288400,0.3805],[1355374800,0.38469999999999999],[1355461200,0.38390000000000002],[1355547600,0.3871],[1355634000,0.3871],[1355720400,0.3871],[1355806800,0.38979999999999998],[1355893200,0.38850000000000001],[1355979600,0.38790000000000002],[1356066000,0.3911],[1356152400,0.39650000000000002],[1356238800,0.39650000000000002],[1356325200,0.39650000000000002],[1356411600,0.39650000000000002],[1356498000,0.39650000000000002],[1356584400,0.39510000000000001],[1356670800,0.39660000000000001],[1356757200,0.3947],[1356843600,0.3947],[1356930000,0.3947],[1357016400,0.39879999999999999],[1357102800,0.39879999999999999],[1357189200,0.40970000000000001],[1357275600,0.40250000000000002],[1357362000,0.39860000000000001],[1357448400,0.39860000000000001],[1357534800,0.39860000000000001],[1357621200,0.39429999999999998],[1357707600,0.3931],[1357794000,0.39510000000000001],[1357880400,0.39929999999999999],[1357966800,0.4002],[1358053200,0.4002],[1358139600,0.4002],[1358226000,0.39750000000000002],[1358312400,0.39529999999999998],[1358398800,0.3987],[1358485200,0.4037],[1358571600,0.40339999999999998],[1358658000,0.40339999999999998],[1358744400,0.40339999999999998],[1358830800,0.40339999999999998],[1358917200,0.40450000000000003],[1359003600,0.4042],[1359090000,0.40600000000000003],[1359176400,0.40379999999999999],[1359262800,0.40379999999999999],[1359349200,0.40379999999999999],[1359435600,0.40450000000000003],[1359522000,0.40400000000000003],[1359608400,0.39760000000000001],[1359694800,0.39410000000000001],[1359781200,0.39729999999999999],[1359867600,0.39729999999999999],[1359954000,0.39729999999999999],[1360040400,0.39319999999999999],[1360126800,0.39739999999999998],[1360213200,0.39510000000000001],[1360299600,0.39029999999999998],[1360386000,0.3921],[1360472400,0.3921],[1360558800,0.3921],[1360645200,0.39090000000000003],[1360731600,0.38819999999999999],[1360818000,0.38440000000000002],[1360904400,0.3906],[1360990800,0.39560000000000001],[1361077200,0.39560000000000001],[1361163600,0.39560000000000001],[1361250000,0.39560000000000001],[1361336400,0.39119999999999999],[1361422800,0.38779999999999998],[1361509200,0.38700000000000001],[1361595600,0.40200000000000002],[1361682000,0.40200000000000002],[1361768400,0.40200000000000002],[1361854800,0.40179999999999999],[1361941200,0.40639999999999998],[1362027600,0.4083],[1362114000,0.40960000000000002],[1362200400,0.41260000000000002],[1362286800,0.41260000000000002],[1362373200,0.41260000000000002],[1362459600,0.41739999999999999],[1362546000,0.42209999999999998],[1362632400,0.42270000000000002],[1362718800,0.42580000000000001],[1362805200,0.42920000000000003],[1362891600,0.42920000000000003],[1362974400,0.42920000000000003],[1363060800,0.42699999999999999],[1363147200,0.42230000000000001],[1363233600,0.41980000000000001],[1363320000,0.41970000000000002],[1363406400,0.4148],[1363492800,0.4148],[1363579200,0.4148],[1363665600,0.41289999999999999],[1363752000,0.4143],[1363838400,0.41839999999999999],[1363924800,0.41710000000000003],[1364011200,0.42099999999999999],[1364097600,0.42099999999999999],[1364184000,0.42099999999999999],[1364270400,0.42049999999999998],[1364356800,0.42030000000000001],[1364443200,0.42249999999999999],[1364529600,0.42220000000000002],[1364616000,0.42220000000000002],[1364702400,0.42220000000000002],[1364788800,0.42220000000000002],[1364875200,0.4209],[1364961600,0.42330000000000001],[1365048000,0.41739999999999999],[1365134400,0.4209],[1365220800,0.42349999999999999],[1365307200,0.42349999999999999],[1365393600,0.42349999999999999],[1365480000,0.42999999999999999],[1365566400,0.43090000000000001],[1365652800,0.43680000000000002],[1365739200,0.43780000000000002],[1365825600,0.43959999999999999],[1365912000,0.43959999999999999],[1365998400,0.43959999999999999],[1366084800,0.42920000000000003],[1366171200,0.43769999999999998],[1366257600,0.43309999999999998],[1366344000,0.43640000000000001],[1366430400,0.4425],[1366516800,0.4425],[1366603200,0.4425],[1366689600,0.4451],[1366776000,0.45000000000000001],[1366862400,0.44419999999999998],[1366948800,0.45390000000000003],[1367035200,0.4536],[1367121600,0.4536],[1367208000,0.4536],[1367294400,0.4506],[1367380800,0.45860000000000001],[1367467200,0.4556],[1367553600,0.45779999999999998],[1367640000,0.4597],[1367726400,0.4597],[1367812800,0.4597],[1367899200,0.45610000000000001],[1367985600,0.45929999999999999],[1368072000,0.46360000000000001],[1368158400,0.46139999999999998],[1368244800,0.4637],[1368331200,0.4637],[1368417600,0.4637],[1368504000,0.46510000000000001],[1368590400,0.47110000000000002],[1368676800,0.46999999999999997],[1368763200,0.46660000000000001],[1368849600,0.47049999999999997],[1368936000,0.47049999999999997],[1369022400,0.47049999999999997],[1369108800,0.46810000000000002],[1369195200,0.46960000000000002],[1369281600,0.45650000000000002],[1369368000,0.4556],[1369454400,0.4536],[1369540800,0.4536],[1369627200,0.4536],[1369713600,0.4536],[1369800000,0.45079999999999998],[1369886400,0.43690000000000001],[1369972800,0.43819999999999998],[1370059200,0.43480000000000002],[1370145600,0.43480000000000002],[1370232000,0.43480000000000002],[1370318400,0.43369999999999997],[1370404800,0.43240000000000001],[1370491200,0.42799999999999999],[1370577600,0.43890000000000001],[1370664000,0.4375],[1370750400,0.4375],[1370836800,0.4375],[1370923200,0.43030000000000002],[1371009600,0.42559999999999998],[1371096000,0.42230000000000001],[1371182400,0.43380000000000002],[1371268800,0.43780000000000002],[1371355200,0.43780000000000002],[1371441600,0.43780000000000002],[1371528000,0.43459999999999999],[1371614400,0.43580000000000002],[1371700800,0.42149999999999999],[1371787200,0.40570000000000001],[1371873600,0.40620000000000001],[1371960000,0.40620000000000001],[1372046400,0.40620000000000001],[1372132800,0.40629999999999999],[1372219200,0.40660000000000002],[1372305600,0.40939999999999999],[1372392000,0.42730000000000001],[1372478400,0.42409999999999998],[1372564800,0.42409999999999998],[1372651200,0.42409999999999998],[1372737600,0.4259],[1372824000,0.4254],[1372910400,0.4244],[1372996800,0.4244],[1373083200,0.42159999999999997],[1373169600,0.42159999999999997],[1373256000,0.42159999999999997],[1373342400,0.42309999999999998],[1373428800,0.42649999999999999],[1373515200,0.43459999999999999],[1373601600,0.45069999999999999],[1373688000,0.45600000000000002],[1373774400,0.45600000000000002],[1373860800,0.45600000000000002],[1373947200,0.45419999999999999],[1374033600,0.45279999999999998],[1374120000,0.44990000000000002],[1374206400,0.45040000000000002],[1374292800,0.45590000000000003],[1374379200,0.45590000000000003],[1374465600,0.45590000000000003],[1374552000,0.45240000000000002],[1374638400,0.45340000000000003],[1374724800,0.44779999999999998],[1374811200,0.44009999999999999],[1374897600,0.43580000000000002],[1374984000,0.43580000000000002],[1375070400,0.43580000000000002],[1375156800,0.43459999999999999],[1375243200,0.43070000000000003],[1375329600,0.41999999999999998],[1375416000,null],[1377662400,0.31569999999999998],[1377748800,0.31630000000000003],[1377835200,0.31840000000000002],[1377921600,0.31769999999999998],[1378008000,0.31769999999999998],[1378094400,0.31769999999999998],[1378180800,0.31769999999999998],[1378267200,0.31879999999999997],[1378353600,0.32069999999999999],[1378440000,0.31969999999999998],[1378526400,0.32379999999999998],[1378612800,0.32379999999999998],[1378699200,0.32379999999999998],[1378785600,0.32940000000000003],[1378872000,0.33410000000000001],[1378958400,0.33429999999999999],[1379044800,0.32779999999999998],[1379131200,0.32440000000000002],[1379217600,0.32440000000000002],[1379304000,0.32440000000000002],[1379390400,0.3281],[1379476800,0.32790000000000002],[1379563200,0.33040000000000003],[1379649600,null],[1379736000,0.32700000000000001],[1379822400,0.32700000000000001],[1379908800,0.32700000000000001],[1379995200,0.32669999999999999],[1380081600,0.32800000000000001],[1380168000,0.33110000000000001],[1380254400,0.33839999999999998],[1380340800,0.33829999999999999],[1380427200,0.33829999999999999],[1380513600,0.33829999999999999],[1380600000,0.34079999999999999],[1380686400,0.33700000000000002],[1380772800,0.3347],[1380859200,0.32990000000000003],[1380945600,0.32850000000000001],[1381032000,0.32850000000000001],[1381118400,0.32850000000000001],[1381204800,0.33100000000000002],[1381291200,0.32619999999999999],[1381377600,0.32619999999999999],[1381464000,0.3327],[1381550400,0.3367],[1381636800,0.3367],[1381723200,0.3367],[1381809600,0.33889999999999998],[1381896000,0.3392],[1381982400,0.34610000000000002],[1382068800,0.35830000000000001],[1382155200,0.3589],[1382241600,0.3589],[1382328000,0.3589],[1382414400,0.36509999999999998],[1382500800,0.3679],[1382587200,0.36170000000000002],[1382673600,0.36930000000000002],[1382760000,0.36859999999999998],[1382846400,0.36859999999999998],[1382932800,0.36859999999999998],[1383019200,0.36780000000000002],[1383105600,0.37390000000000001],[1383192000,0.37530000000000002],[1383278400,0.3679],[1383364800,0.36870000000000003],[1383451200,0.36870000000000003],[1383541200,0.36870000000000003],[1383627600,0.37],[1383714000,0.38219999999999998],[1383800400,0.38519999999999999],[1383886800,0.38379999999999997],[1383973200,0.3821],[1384059600,0.3821],[1384146000,0.3821],[1384232400,0.38179999999999997],[1384318800,0.37890000000000001],[1384405200,0.37630000000000002],[1384491600,0.3735],[1384578000,0.376],[1384664400,0.376],[1384750800,0.376],[1384837200,0.37559999999999999],[1384923600,0.36899999999999999],[1385010000,0.35970000000000002],[1385096400,0.35389999999999999],[1385182800,0.34999999999999998],[1385269200,0.34999999999999998],[1385355600,0.34999999999999998],[1385442000,0.35049999999999998],[1385528400,0.35399999999999998],[1385614800,0.35349999999999998],[1385701200,0.35349999999999998],[1385787600,0.35170000000000001],[1385874000,0.35170000000000001],[1385960400,0.35170000000000001],[1386046800,0.35470000000000002],[1386133200,0.35349999999999998],[1386219600,0.35699999999999998],[1386306000,0.35759999999999997],[1386392400,0.36109999999999998],[1386478800,0.36109999999999998],[1386565200,0.36109999999999998],[1386651600,0.36280000000000001],[1386738000,0.3619],[1386824400,0.36030000000000001],[1386910800,0.35949999999999999],[1386997200,0.36370000000000002],[1387083600,0.36370000000000002],[1387170000,0.36370000000000002],[1387256400,0.35449999999999998],[1387342800,0.3538],[1387429200,0.35720000000000002],[1387515600,0.36270000000000002],[1387602000,0.3614],[1387688400,0.3614],[1387774800,0.3614],[1387861200,0.36549999999999999],[1387947600,0.36749999999999999],[1388034000,0.36749999999999999],[1388120400,0.36870000000000003],[1388206800,0.36840000000000001],[1388293200,0.36840000000000001],[1388379600,0.36840000000000001],[1388466000,0.374],[1388552400,0.37559999999999999],[1388638800,0.37559999999999999],[1388725200,0.36969999999999997],[1388811600,0.36759999999999998],[1388898000,0.36759999999999998],[1388984400,0.36759999999999998],[1389070800,0.36670000000000003],[1389157200,0.36899999999999999],[1389243600,0.37190000000000001],[1389330000,0.36609999999999998],[1389416400,0.36959999999999998],[1389502800,0.36959999999999998],[1389589200,0.36959999999999998],[1389675600,0.37409999999999999],[1389762000,0.37909999999999999],[1389848400,0.38],[1389934800,0.38190000000000002],[1390021200,0.37769999999999998],[1390107600,0.37769999999999998],[1390194000,0.37769999999999998],[1390280400,0.37769999999999998],[1390366800,0.38059999999999999],[1390453200,0.38390000000000002],[1390539600,0.38950000000000001],[1390626000,0.37669999999999998],[1390712400,0.37669999999999998],[1390798800,0.37669999999999998],[1390885200,0.375],[1390971600,0.37669999999999998],[1391058000,0.38069999999999998],[1391144400,0.38800000000000001],[1391230800,0.39140000000000003],[1391317200,0.39140000000000003],[1391403600,0.39140000000000003],[1391490000,0.38840000000000002],[1391576400,0.3866],[1391662800,0.38579999999999998],[1391749200,0.38640000000000002],[1391835600,0.38869999999999999],[1391922000,0.38869999999999999],[1392008400,0.38869999999999999],[1392094800,0.39129999999999998],[1392181200,0.39729999999999999],[1392267600,0.39489999999999997],[1392354000,0.3992],[1392440400,0.40429999999999999],[1392526800,0.40429999999999999],[1392613200,0.40429999999999999],[1392699600,0.40429999999999999],[1392786000,0.40529999999999999],[1392872400,0.40860000000000002],[1392958800,0.4158],[1393045200,0.40749999999999997],[1393131600,0.40749999999999997],[1393218000,0.40749999999999997],[1393304400,0.40160000000000001],[1393390800,0.39900000000000002],[1393477200,0.38940000000000002],[1393563600,0.39839999999999998],[1393650000,0.39929999999999999],[1393736400,0.39929999999999999],[1393822800,0.39929999999999999],[1393909200,0.40039999999999998],[1393995600,0.40189999999999998],[1394082000,0.39950000000000002],[1394168400,0.39939999999999998],[1394254800,0.39610000000000001],[1394341200,0.39610000000000001],[1394424000,0.39610000000000001],[1394510400,0.39269999999999999],[1394596800,0.39550000000000002],[1394683200,0.39629999999999999],[1394769600,0.39579999999999999],[1394856000,0.3957],[1394942400,0.3957],[1395028800,0.3957],[1395115200,0.39279999999999998],[1395201600,0.39410000000000001],[1395288000,0.39000000000000001],[1395374400,0.38800000000000001],[1395460800,0.38200000000000001],[1395547200,0.38200000000000001],[1395633600,0.38200000000000001],[1395720000,0.37919999999999998],[1395806400,0.37669999999999998],[1395892800,0.37590000000000001],[1395979200,0.38850000000000001],[1396065600,0.38350000000000001],[1396152000,0.38350000000000001],[1396238400,0.38350000000000001],[1396324800,0.37869999999999998],[1396411200,0.37930000000000003],[1396497600,0.37430000000000002],[1396584000,0.37480000000000002],[1396670400,0.3674],[1396756800,0.3674],[1396843200,0.3674],[1396929600,0.3644],[1397016000,0.3659],[1397102400,0.3755],[1397188800,0.37159999999999999],[1397275200,0.36730000000000002],[1397361600,0.36730000000000002],[1397448000,0.36730000000000002],[1397534400,0.3654],[1397620800,0.36580000000000001],[1397707200,0.37240000000000001],[1397793600,0.37659999999999999],[1397880000,0.37659999999999999],[1397966400,0.37659999999999999],[1398052800,0.37659999999999999],[1398139200,0.37969999999999998],[1398225600,0.38119999999999998],[1398312000,0.37559999999999999],[1398398400,0.375],[1398484800,0.37219999999999998],[1398571200,0.37219999999999998],[1398657600,0.37219999999999998],[1398744000,0.36870000000000003],[1398830400,0.37140000000000001],[1398916800,0.37059999999999998],[1399003200,0.374],[1399089600,0.39100000000000001],[1399176000,0.39100000000000001],[1399262400,0.39100000000000001],[1399348800,0.3977],[1399435200,0.39760000000000001],[1399521600,0.39750000000000002],[1399608000,0.39889999999999998],[1399694400,0.4002],[1399780800,0.4002],[1399867200,0.4002],[1399953600,0.40239999999999998],[1400040000,0.40629999999999999],[1400126400,0.41249999999999998],[1400212800,0.40710000000000002],[1400299200,0.41049999999999998],[1400385600,0.41049999999999998],[1400472000,0.41049999999999998],[1400558400,0.40989999999999999],[1400644800,0.4113],[1400731200,0.41239999999999999],[1400817600,0.41560000000000002],[1400904000,0.41189999999999999],[1400990400,0.41189999999999999],[1401076800,0.41189999999999999],[1401163200,0.41189999999999999],[1401249600,0.41139999999999999],[1401336000,0.41099999999999998],[1401422400,0.41220000000000001],[1401508800,0.41489999999999999],[1401595200,0.41489999999999999],[1401681600,0.41489999999999999],[1401768000,0.40910000000000002],[1401854400,0.40799999999999997],[1401940800,0.41060000000000002],[1402027200,0.41039999999999999],[1402113600,0.41110000000000002],[1402200000,0.41110000000000002],[1402286400,0.41110000000000002],[1402372800,0.41139999999999999],[1402459200,0.41189999999999999],[1402545600,0.41189999999999999],[1402632000,0.41099999999999998],[1402718400,0.40239999999999998],[1402804800,0.40239999999999998],[1402891200,0.40239999999999998],[1402977600,0.4017],[1403064000,0.4007],[1403150400,0.40100000000000002],[1403236800,0.40439999999999998],[1403323200,0.40510000000000002],[1403409600,0.40510000000000002],[1403496000,0.40510000000000002],[1403582400,0.40410000000000001],[1403668800,0.40849999999999997],[1403755200,0.41499999999999998],[1403841600,0.41389999999999999],[1403928000,0.42209999999999998],[1404014400,0.42209999999999998],[1404100800,0.42209999999999998],[1404187200,0.42609999999999998],[1404273600,0.42380000000000001],[1404360000,0.4219],[1404446400,0.42130000000000001],[1404532800,0.42130000000000001],[1404619200,0.42130000000000001],[1404705600,0.42130000000000001],[1404792000,0.41970000000000002],[1404878400,0.4173],[1404964800,0.42749999999999999],[1405051200,0.43090000000000001],[1405137600,0.42949999999999999],[1405224000,0.42949999999999999],[1405310400,0.42949999999999999],[1405396800,0.43030000000000002],[1405483200,0.42859999999999998],[1405569600,0.43240000000000001],[1405656000,0.42780000000000001],[1405742400,0.43149999999999999],[1405828800,0.43149999999999999],[1405915200,0.43149999999999999],[1406001600,0.43490000000000001],[1406088000,0.43319999999999997],[1406174400,0.4335],[1406260800,0.42720000000000002],[1406347200,0.42620000000000002],[1406433600,0.42620000000000002],[1406520000,0.42620000000000002],[1406606400,0.4405],[1406692800,0.43869999999999998],[1406779200,0.44900000000000001],[1406865600,0.43980000000000002],[1406952000,0.32800000000000001],[1407038400,0.32800000000000001],[1407124800,0.32800000000000001],[1407211200,0.3241],[1407297600,0.32469999999999999],[1407384000,0.33150000000000002],[1407470400,0.3337],[1407556800,0.34389999999999998],[1407643200,0.34389999999999998],[1407729600,0.34389999999999998],[1407816000,0.34139999999999998],[1407902400,0.3417],[1407988800,0.33979999999999999],[1408075200,0.3412],[1408161600,0.33910000000000001],[1408248000,0.33910000000000001],[1408334400,0.33910000000000001],[1408420800,0.34150000000000003],[1408507200,0.33679999999999999],[1408593600,0.34029999999999999],[1408680000,0.34029999999999999],[1408766400,0.33710000000000001],[1408852800,0.33710000000000001],[1408939200,0.33710000000000001],[1409025600,0.34079999999999999],[1409112000,0.34150000000000003],[1409198400,0.34300000000000003],[1409284800,0.34310000000000002],[1409371200,0.34179999999999999],[1409457600,0.34179999999999999],[1409544000,0.34179999999999999],[1409630400,0.34179999999999999],[1409716800,0.34189999999999998],[1409803200,0.34360000000000002],[1409889600,0.34510000000000002],[1409976000,0.34970000000000001],[1410062400,0.34970000000000001],[1410148800,0.34970000000000001],[1410235200,0.3518],[1410321600,0.34939999999999999],[1410408000,0.34889999999999999],[1410494400,0.35189999999999999],[1410580800,0.34560000000000002],[1410667200,0.34560000000000002],[1410753600,0.34560000000000002],[1410840000,0.34279999999999999],[1410926400,0.34810000000000002],[1411012800,0.34920000000000001],[1411099200,0.34689999999999999],[1411185600,0.34539999999999998],[1411272000,0.34539999999999998],[1411358400,0.34539999999999998],[1411444800,0.33800000000000002],[1411531200,0.33779999999999999],[1411617600,0.3397],[1411704000,0.33550000000000002],[1411790400,0.34229999999999999],[1411876800,0.34229999999999999],[1411963200,0.34229999999999999],[1412049600,0.3397],[1412136000,0.33960000000000001],[1412222400,0.33689999999999998],[1412308800,0.33710000000000001],[1412395200,0.34250000000000003],[1412481600,0.34250000000000003],[1412568000,0.34250000000000003],[1412654400,0.34449999999999997],[1412740800,0.34050000000000002],[1412827200,0.34379999999999999],[1412913600,0.33979999999999999],[1413000000,0.33410000000000001],[1413086400,0.33410000000000001],[1413172800,0.33410000000000001],[1413259200,0.33139999999999997],[1413345600,0.33179999999999998],[1413432000,0.33350000000000002],[1413518400,0.33239999999999997],[1413604800,0.33760000000000001],[1413691200,0.33760000000000001],[1413777600,0.33760000000000001],[1413864000,0.33910000000000001],[1413950400,0.34399999999999997],[1414036800,0.34200000000000003],[1414123200,0.34370000000000001],[1414209600,0.34710000000000002],[1414296000,0.34710000000000002],[1414382400,0.34710000000000002],[1414468800,0.34949999999999998],[1414555200,0.35210000000000002],[1414641600,0.34889999999999999],[1414728000,0.35399999999999998],[1414814400,0.34620000000000001],[1414900800,0.34620000000000001],[1414990800,0.34620000000000001],[1415077200,0.34620000000000001],[1415163600,0.34079999999999999],[1415250000,0.33960000000000001],[1415336400,0.34229999999999999],[1415422800,0.35220000000000001],[1415509200,0.35220000000000001],[1415595600,0.35220000000000001],[1415682000,0.34799999999999998],[1415768400,0.34570000000000001],[1415854800,0.3473],[1415941200,0.34560000000000002],[1416027600,0.34599999999999997],[1416114000,0.34599999999999997],[1416200400,0.34599999999999997],[1416286800,0.34820000000000001],[1416373200,0.35389999999999999],[1416459600,0.35060000000000002],[1416546000,0.35520000000000002],[1416632400,0.35970000000000002],[1416718800,0.35970000000000002],[1416805200,0.35970000000000002],[1416891600,0.3604],[1416978000,0.36840000000000001],[1417064400,0.37030000000000002],[1417150800,0.37030000000000002],[1417237200,0.37380000000000002],[1417323600,0.37380000000000002],[1417410000,0.37380000000000002],[1417496400,0.36890000000000001],[1417582800,0.35709999999999997],[1417669200,0.35749999999999998],[1417755600,0.35449999999999998],[1417842000,0.35199999999999998],[1417928400,0.35199999999999998],[1418014800,0.35199999999999998],[1418101200,0.34810000000000002],[1418187600,0.34999999999999998],[1418274000,0.34239999999999998],[1418360400,0.33910000000000001],[1418446800,0.33900000000000002],[1418533200,0.33900000000000002],[1418619600,0.33900000000000002],[1418706000,0.3367],[1418792400,0.33410000000000001],[1418878800,0.34150000000000003],[1418965200,0.34710000000000002],[1419051600,0.34460000000000002],[1419138000,0.34460000000000002],[1419224400,0.34460000000000002],[1419310800,0.34510000000000002],[1419397200,0.3448],[1419483600,0.34429999999999999],[1419570000,0.34429999999999999],[1419656400,0.34279999999999999],[1419742800,0.34279999999999999],[1419829200,0.34279999999999999],[1419915600,0.34189999999999998],[1420002000,0.34210000000000002],[1420088400,0.33689999999999998],[1420174800,0.33689999999999998],[1420261200,0.3387],[1420347600,0.3387],[1420434000,0.3387],[1420520400,0.33489999999999998],[1420606800,0.33439999999999998],[1420693200,0.3392],[1420779600,0.34139999999999998],[1420866000,0.34129999999999999],[1420952400,0.34129999999999999],[1421038800,0.34129999999999999],[1421125200,0.34189999999999998],[1421211600,0.34150000000000003],[1421298000,0.34060000000000001],[1421384400,0.33560000000000001],[1421470800,0.33789999999999998],[1421557200,0.33789999999999998],[1421643600,0.33789999999999998],[1421730000,0.33789999999999998],[1421816400,0.34010000000000001],[1421902800,0.34279999999999999],[1421989200,0.35749999999999998],[1422075600,0.36280000000000001],[1422162000,0.36280000000000001],[1422248400,0.36280000000000001],[1422334800,0.36549999999999999],[1422421200,0.36849999999999999],[1422507600,0.36270000000000002],[1422594000,0.36420000000000002],[1422680400,0.35809999999999997],[1422766800,0.35809999999999997],[1422853200,0.35809999999999997],[1422939600,0.36120000000000002],[1423026000,0.35999999999999999],[1423112400,0.36149999999999999],[1423198800,0.36380000000000001],[1423285200,0.35709999999999997],[1423371600,0.35709999999999997],[1423458000,0.35709999999999997],[1423544400,0.35289999999999999],[1423630800,0.3594],[1423717200,0.36249999999999999],[1423803600,0.36320000000000002],[1423890000,0.36899999999999999],[1423976400,0.36899999999999999],[1424062800,0.36899999999999999],[1424149200,0.36899999999999999],[1424235600,0.37059999999999998],[1424322000,0.371],[1424408400,0.36649999999999999],[1424494800,0.36699999999999999],[1424581200,0.36699999999999999],[1424667600,0.36699999999999999],[1424754000,0.36159999999999998],[1424840400,0.35670000000000002],[1424926800,0.3629],[1425013200,0.3649],[1425099600,0.37969999999999998],[1425186000,0.37969999999999998],[1425272400,0.37969999999999998],[1425358800,0.38129999999999997],[1425445200,0.37990000000000002],[1425531600,0.38159999999999999],[1425618000,0.38059999999999999],[1425704400,0.37040000000000001],[1425790800,0.37040000000000001],[1425873600,0.37040000000000001],[1425960000,0.37159999999999999],[1426046400,0.3664],[1426132800,0.36499999999999999],[1426219200,0.36809999999999998],[1426305600,0.3629],[1426392000,0.3629],[1426478400,0.3629],[1426564800,0.36030000000000001],[1426651200,0.36059999999999998],[1426737600,0.36770000000000003],[1426824000,0.36470000000000002],[1426910400,0.3725],[1426996800,0.3725],[1427083200,0.3725],[1427169600,0.37080000000000002],[1427256000,0.36919999999999997],[1427342400,0.36199999999999999],[1427428800,0.36299999999999999],[1427515200,0.36809999999999998],[1427601600,0.36809999999999998],[1427688000,0.36809999999999998],[1427774400,0.36659999999999998],[1427860800,0.3569],[1427947200,0.36359999999999998],[1428033600,0.3669],[1428120000,0.3669],[1428206400,0.3669],[1428292800,0.3669],[1428379200,0.36830000000000002],[1428465600,0.36449999999999999],[1428552000,0.36049999999999999],[1428638400,0.36109999999999998],[1428724800,0.3589],[1428811200,0.3589],[1428897600,0.3589],[1428984000,0.36149999999999999],[1429070400,0.36299999999999999],[1429156800,0.36520000000000002],[1429243200,0.36749999999999999],[1429329600,0.36630000000000001],[1429416000,0.36630000000000001],[1429502400,0.36630000000000001],[1429588800,0.37180000000000002],[1429675200,0.37169999999999997],[1429761600,0.373],[1429848000,0.37790000000000001],[1429934400,0.36799999999999999],[1430020800,0.36799999999999999],[1430107200,0.36799999999999999],[1430193600,0.36199999999999999],[1430280000,0.35909999999999997],[1430366400,0.35510000000000003],[1430452800,0.35210000000000002],[1430539200,0.35210000000000002],[1430625600,0.35210000000000002],[1430712000,0.35210000000000002],[1430798400,0.3533],[1430884800,0.34720000000000001],[1430971200,0.34789999999999999],[1431057600,0.34560000000000002],[1431144000,0.3513],[1431230400,0.3513],[1431316800,0.3513],[1431403200,0.34910000000000002],[1431489600,0.35039999999999999],[1431576000,0.35099999999999998],[1431662400,0.35470000000000002],[1431748800,0.36120000000000002],[1431835200,0.36120000000000002],[1431921600,0.36120000000000002],[1432008000,0.36099999999999999],[1432094400,0.35580000000000001],[1432180800,0.35270000000000001],[1432267200,0.34849999999999998],[1432353600,0.34849999999999998],[1432440000,0.34849999999999998],[1432526400,0.34849999999999998],[1432612800,0.34849999999999998],[1432699200,0.34760000000000002],[1432785600,0.34739999999999999],[1432872000,0.34739999999999999],[1432958400,0.34449999999999997],[1433044800,0.34449999999999997],[1433131200,0.34449999999999997],[1433217600,0.35460000000000003],[1433304000,0.35410000000000003],[1433390400,0.3508],[1433476800,0.36280000000000001],[1433563200,0.35849999999999999],[1433649600,0.35849999999999999],[1433736000,0.35849999999999999],[1433822400,0.35780000000000001],[1433908800,0.35639999999999999],[1433995200,0.35909999999999997],[1434081600,0.35749999999999998],[1434168000,0.35820000000000002],[1434254400,0.35820000000000002],[1434340800,0.35820000000000002],[1434427200,0.36070000000000002],[1434513600,0.35980000000000001],[1434600000,0.36080000000000001],[1434686400,0.37019999999999997],[1434772800,0.3674],[1434859200,0.3674],[1434945600,0.3674],[1435032000,0.3659],[1435118400,0.36680000000000001],[1435204800,0.36430000000000001],[1435291200,0.36609999999999998],[1435377600,0.35870000000000002],[1435464000,0.35870000000000002],[1435550400,0.35870000000000002],[1435636800,0.35360000000000003],[1435723200,0.3513],[1435809600,0.35549999999999998],[1435896000,0.35520000000000002],[1435982400,0.35520000000000002],[1436068800,0.35520000000000002],[1436155200,0.35520000000000002],[1436241600,0.35339999999999999],[1436328000,0.35370000000000001],[1436414400,0.35170000000000001],[1436500800,0.3528],[1436587200,0.35499999999999998],[1436673600,0.35499999999999998],[1436760000,0.35499999999999998],[1436846400,0.35189999999999999],[1436932800,0.35449999999999998],[1437019200,0.35410000000000003],[1437105600,0.35610000000000003],[1437192000,0.35060000000000002],[1437278400,0.35060000000000002],[1437364800,0.35060000000000002],[1437451200,0.35249999999999998],[1437537600,0.35349999999999998],[1437624000,0.35260000000000002],[1437710400,0.36420000000000002],[1437796800,0.36020000000000002],[1437883200,0.36020000000000002],[1437969600,0.36020000000000002],[1438056000,0.35630000000000001],[1438142400,0.35959999999999998],[1438228800,0.35830000000000001],[1438315200,0.36199999999999999],[1438401600,0.37],[1438488000,0.37],[1438574400,0.37],[1438660800,0.33019999999999999],[1438747200,0.33019999999999999],[1438833600,0.32879999999999998],[1438920000,0.33069999999999999],[1439006400,0.33289999999999997],[1439092800,0.33289999999999997],[1439179200,0.33289999999999997],[1439265600,0.33750000000000002],[1439352000,0.34010000000000001],[1439438400,0.34370000000000001],[1439524800,0.34520000000000001],[1439611200,0.34970000000000001],[1439697600,0.34970000000000001],[1439784000,0.34970000000000001],[1439870400,0.35220000000000001],[1439956800,0.3488],[1440043200,0.35060000000000002],[1440129600,0.34029999999999999],[1440216000,0.33289999999999997],[1440302400,0.33289999999999997],[1440388800,0.33289999999999997],[1440475200,0.31519999999999998],[1440561600,0.31259999999999999],[1440648000,0.31609999999999999],[1440734400,0.32769999999999999],[1440820800,0.32919999999999999],[1440907200,0.32919999999999999],[1440993600,0.32919999999999999],[1441080000,0.3251],[1441166400,0.3145],[1441252800,0.31879999999999997],[1441339200,0.3206],[1441425600,0.31719999999999998],[1441512000,0.31719999999999998],[1441598400,0.31719999999999998],[1441684800,0.31719999999999998],[1441771200,0.32440000000000002],[1441857600,0.31680000000000003],[1441944000,0.30769999999999997],[1442030400,0.30630000000000002],[1442116800,0.30630000000000002],[1442203200,0.30630000000000002],[1442289600,0.30890000000000001],[1442376000,0.31109999999999999],[1442462400,0.31130000000000002],[1442548800,0.3095],[1442635200,0.30630000000000002],[1442721600,0.30630000000000002],[1442808000,0.30630000000000002],[1442894400,0.30649999999999999],[1442980800,0.2989],[1443067200,0.29930000000000001],[1443153600,0.29139999999999999],[1443240000,0.28899999999999998],[1443326400,0.28899999999999998],[1443412800,0.28899999999999998],[1443499200,0.28699999999999998],[1443585600,0.28299999999999997],[1443672000,0.28639999999999999],[1443758400,0.28420000000000001],[1443844800,0.28920000000000001],[1443931200,0.28920000000000001],[1444017600,0.28920000000000001],[1444104000,0.30009999999999998],[1444190400,0.29580000000000001],[1444276800,0.30149999999999999],[1444363200,0.30199999999999999],[1444449600,0.30049999999999999],[1444536000,0.30049999999999999],[1444622400,0.30049999999999999],[1444708800,0.29759999999999998],[1444795200,0.29770000000000002],[1444881600,0.2964],[1444968000,0.3024],[1445054400,0.30099999999999999],[1445140800,0.30099999999999999],[1445227200,0.30099999999999999],[1445313600,0.30270000000000002],[1445400000,0.30609999999999998],[1445486400,0.3039],[1445572800,0.31480000000000002],[1445659200,0.31619999999999998],[1445745600,0.31619999999999998],[1445832000,0.31619999999999998],[1445918400,0.32129999999999997],[1446004800,0.32129999999999997],[1446091200,0.32269999999999999],[1446177600,0.32690000000000002],[1446264000,0.32700000000000001],[1446350400,0.32700000000000001],[1446440400,0.32700000000000001],[1446526800,0.33300000000000002],[1446613200,0.32890000000000003],[1446699600,0.3226],[1446786000,0.30109999999999998],[1446872400,null],[1447304400,0.29520000000000002],[1447390800,0.2928],[1447477200,0.29060000000000002],[1447563600,0.29060000000000002],[1447650000,0.29060000000000002],[1447736400,0.29659999999999997],[1447822800,0.29360000000000003],[1447909200,null],[1449032400,0.30499999999999999],[1449118800,0.3024],[1449205200,0.29759999999999998],[1449291600,0.30259999999999998],[1449378000,0.30259999999999998],[1449464400,0.30259999999999998],[1449550800,0.30420000000000003],[1449637200,0.30120000000000002],[1449723600,0.2923],[1449810000,0.2903],[1449896400,0.28129999999999999],[1449982800,0.28129999999999999],[1450069200,0.28129999999999999],[1450155600,0.2833],[1450242000,0.28599999999999998],[1450328400,0.29070000000000001],[1450414800,0.28270000000000001],[1450501200,0.28060000000000002],[1450587600,0.28060000000000002],[1450674000,0.28060000000000002],[1450760400,0.28360000000000002],[1450846800,0.2843],[1450933200,0.28920000000000001],[1451019600,0.29139999999999999],[1451106000,0.29139999999999999],[1451192400,0.29139999999999999],[1451278800,0.29139999999999999],[1451365200,0.29420000000000002],[1451451600,0.29759999999999998],[1451538000,0.29520000000000002],[1451624400,0.29559999999999997],[1451710800,0.29559999999999997],[1451797200,0.29559999999999997],[1451883600,0.29559999999999997],[1451970000,0.29649999999999999],[1452056400,0.30030000000000001],[1452142800,0.2984],[1452229200,0.28760000000000002],[1452315600,0.28499999999999998],[1452402000,0.28499999999999998],[1452488400,0.28499999999999998],[1452574800,0.29099999999999998],[1452661200,0.28260000000000002],[1452747600,0.27300000000000002],[1452834000,0.27689999999999998],[1452920400,0.25669999999999998],[1453006800,0.25669999999999998],[1453093200,0.25669999999999998],[1453179600,0.25669999999999998],[1453266000,0.2535],[1453352400,0.24729999999999999],[1453438800,0.24260000000000001],[1453525200,0.26090000000000002],[1453611600,0.26090000000000002],[1453698000,0.26090000000000002],[1453784400,0.2611],[1453870800,0.27010000000000001],[1453957200,0.26490000000000002],[1454043600,0.26340000000000002],[1454130000,0.27500000000000002],[1454216400,0.27500000000000002],[1454302800,0.27500000000000002],[1454389200,0.27129999999999999],[1454475600,0.26650000000000001],[1454562000,0.26369999999999999],[1454648400,0.26419999999999999],[1454734800,0.25719999999999998],[1454821200,0.25719999999999998],[1454907600,0.25719999999999998],[1454994000,0.23760000000000001],[1455080400,0.2349],[1455166800,0.23719999999999999],[1455253200,0.23269999999999999],[1455339600,0.24310000000000001],[1455426000,0.24310000000000001],[1455512400,0.24310000000000001],[1455598800,0.24310000000000001],[1455685200,0.248],[1455771600,0.25109999999999999],[1455858000,0.25059999999999999],[1455944400,0.24560000000000001],[1456030800,0.24560000000000001],[1456117200,0.24560000000000001],[1456203600,0.25440000000000002],[1456290000,0.25440000000000002],[1456376400,0.26250000000000001],[1456462800,0.26590000000000003],[1456549200,0.26079999999999998],[1456635600,0.26079999999999998],[1456722000,0.26079999999999998],[1456808400,0.26090000000000002],[1456894800,0.26519999999999999],[1456981200,0.2646],[1457067600,0.2666],[1457154000,0.26569999999999999],[1457240400,0.26569999999999999],[1457326800,0.26569999999999999],[1457413200,0.26550000000000001],[1457499600,0.25750000000000001],[1457586000,0.25259999999999999],[1457672400,0.25259999999999999],[1457758800,0.26090000000000002],[1457845200,0.26090000000000002],[1457928000,0.26090000000000002],[1458014400,0.26040000000000002],[1458100800,0.2621],[1458187200,0.2631],[1458273600,0.27339999999999998],[1458360000,0.2727],[1458446400,0.2727],[1458532800,0.2727],[1458619200,0.27060000000000001],[1458705600,0.2697],[1458792000,0.26769999999999999],[1458878400,0.2712],[1458964800,0.2712],[1459051200,0.2712],[1459137600,0.2712],[1459224000,0.27129999999999999],[1459310400,0.2787],[1459396800,0.27739999999999998],[1459483200,0.27839999999999998],[1459569600,0.2848],[1459656000,0.2848],[1459742400,0.2848],[1459828800,0.28449999999999998],[1459915200,0.2797],[1460001600,0.28170000000000001],[1460088000,0.27789999999999998],[1460174400,0.28029999999999999],[1460260800,0.28029999999999999],[1460347200,0.28029999999999999],[1460433600,0.27739999999999998],[1460520000,0.28079999999999999],[1460606400,0.28339999999999999],[1460692800,0.28120000000000001],[1460779200,0.28370000000000001],[1460865600,0.28370000000000001],[1460952000,0.28370000000000001],[1461038400,0.2853],[1461124800,0.28420000000000001],[1461211200,0.28839999999999999],[1461297600,0.2878],[1461384000,0.2903],[1461470400,0.2903],[1461556800,0.2903],[1461643200,0.28999999999999998],[1461729600,0.29149999999999998],[1461816000,0.29339999999999999],[1461902400,0.29089999999999999],[1461988800,0.28960000000000002],[1462075200,0.28960000000000002],[1462161600,0.28960000000000002],[1462248000,0.29659999999999997],[1462334400,0.27900000000000003],[1462420800,0.28199999999999997],[1462507200,0.28449999999999998],[1462593600,0.28760000000000002],[1462680000,0.28760000000000002],[1462766400,0.28760000000000002],[1462852800,0.28570000000000001],[1462939200,0.2913],[1463025600,0.28949999999999998],[1463112000,0.28899999999999998],[1463198400,0.28639999999999999],[1463284800,0.28639999999999999],[1463371200,0.28639999999999999],[1463457600,0.28660000000000002],[1463544000,0.28370000000000001],[1463630400,0.28160000000000002],[1463716800,0.27760000000000001],[1463803200,0.27710000000000001],[1463889600,0.27710000000000001],[1463976000,0.27710000000000001],[1464062400,0.27810000000000001],[1464148800,0.28139999999999998],[1464235200,0.28139999999999998],[1464321600,0.28060000000000002],[1464408000,0.28089999999999998],[1464494400,0.28089999999999998],[1464580800,0.28089999999999998],[1464667200,0.28089999999999998],[1464753600,0.28210000000000002],[1464840000,0.27929999999999999],[1464926400,0.28889999999999999],[1465012800,0.28960000000000002],[1465099200,0.28960000000000002],[1465185600,0.28960000000000002],[1465272000,0.28939999999999999],[1465358400,0.29499999999999998],[1465444800,0.2949],[1465531200,0.2944],[1465617600,0.28670000000000001],[1465704000,0.28670000000000001],[1465790400,0.28670000000000001],[1465876800,0.28649999999999998],[1465963200,0.28549999999999998],[1466049600,0.2868],[1466136000,0.28739999999999999],[1466222400,0.28489999999999999],[1466308800,0.28489999999999999],[1466395200,0.28489999999999999],[1466481600,0.29170000000000001],[1466568000,0.29249999999999998],[1466654400,0.29349999999999998],[1466740800,0.30620000000000003],[1466827200,0.2944],[1466913600,0.2944],[1467000000,0.2944],[1467086400,0.28770000000000001],[1467172800,0.29480000000000001],[1467259200,0.30559999999999998],[1467345600,0.30819999999999997],[1467432000,0.31459999999999999],[1467518400,0.31459999999999999],[1467604800,0.31459999999999999],[1467691200,0.31459999999999999],[1467777600,0.31230000000000002],[1467864000,0.31480000000000002],[1467950400,0.31780000000000003],[1468036800,0.32929999999999998],[1468123200,0.32929999999999998],[1468209600,0.32929999999999998],[1468296000,0.32619999999999999],[1468382400,0.32350000000000001],[1468468800,0.32129999999999997],[1468555200,0.32450000000000001],[1468641600,0.32640000000000002],[1468728000,0.32640000000000002],[1468814400,0.32640000000000002],[1468900800,0.32590000000000002],[1468987200,0.3236],[1469073600,0.32319999999999999],[1469160000,0.32219999999999999],[1469246400,0.3241],[1469332800,0.3241],[1469419200,0.3241],[1469505600,0.32379999999999998],[1469592000,0.3226],[1469678400,0.32390000000000002],[1469764800,0.3241],[1469851200,0.33229999999999998],[1469937600,0.33229999999999998],[1470024000,0.33229999999999998],[1470110400,0.33439999999999998],[1470196800,0.32800000000000001],[1470283200,0.32900000000000001],[1470369600,0.32990000000000003],[1470456000,0.3296],[1470542400,0.3296],[1470628800,0.3296],[1470715200,0.3337],[1470801600,0.33860000000000001],[1470888000,0.33589999999999998],[1470974400,0.33460000000000001],[1471060800,0.33510000000000001],[1471147200,0.33510000000000001],[1471233600,0.33510000000000001],[1471320000,0.33489999999999998],[1471406400,0.33119999999999999],[1471492800,0.33160000000000001],[1471579200,0.3327],[1471665600,0.32719999999999999],[1471752000,0.32719999999999999],[1471838400,0.32719999999999999],[1471924800,0.32819999999999999],[1472011200,0.32740000000000002],[1472097600,0.32679999999999998],[1472184000,0.3291],[1472270400,0.32929999999999998],[1472356800,0.32929999999999998],[1472443200,0.32929999999999998],[1472529600,0.33079999999999998],[1472616000,0.32990000000000003],[1472702400,0.32969999999999999],[1472788800,0.32900000000000001],[1472875200,0.3357],[1472961600,0.3357],[1473048000,0.3357],[1473134400,0.3357],[1473220800,0.34210000000000002],[1473307200,0.34489999999999998],[1473393600,0.34250000000000003],[1473480000,0.31940000000000002],[1473566400,0.31940000000000002],[1473652800,0.31940000000000002],[1473739200,0.32319999999999999],[1473825600,0.31269999999999998],[1473912000,0.31190000000000001],[1473998400,0.312],[1474084800,0.31069999999999998],[1474171200,0.31069999999999998],[1474257600,0.31069999999999998],[1474344000,0.31840000000000002],[1474430400,0.31509999999999999],[1474516800,0.32029999999999997],[1474603200,0.32779999999999998],[1474689600,0.32379999999999998],[1474776000,0.32379999999999998],[1474862400,0.32379999999999998],[1474948800,0.32369999999999999],[1475035200,0.32350000000000001],[1475121600,0.33160000000000001],[1475208000,0.32800000000000001],[1475294400,0.32919999999999999],[1475380800,0.32919999999999999],[1475467200,0.32919999999999999],[1475553600,0.32690000000000002],[1475640000,0.32550000000000001],[1475726400,null],[1475812800,0.31830000000000003],[1475899200,0.31580000000000003],[1475985600,0.31580000000000003],[1476072000,0.31580000000000003],[1476158400,0.31769999999999998],[1476244800,0.31240000000000001],[1476331200,0.31759999999999999],[1476417600,0.31969999999999998],[1476504000,0.32069999999999999],[1476590400,0.32069999999999999],[1476676800,0.32069999999999999],[1476763200,0.31730000000000003],[1476849600,0.31979999999999997],[1476936000,0.32219999999999999],[1477022400,0.32069999999999999],[1477108800,0.32540000000000002],[1477195200,0.32540000000000002],[1477281600,0.32540000000000002],[1477368000,0.32879999999999998],[1477454400,0.32750000000000001],[1477540800,0.32719999999999999],[1477627200,0.32290000000000002],[1477713600,0.31909999999999999],[1477800000,0.31909999999999999],[1477886400,0.31909999999999999],[1477972800,0.3165],[1478059200,0.31109999999999999],[1478145600,0.29980000000000001],[1478232000,0.30259999999999998],[1478318400,0.29849999999999999],[1478404800,0.29849999999999999],[1478494800,0.29849999999999999],[1478581200,0.30259999999999998],[1478667600,0.30559999999999998],[1478754000,0.29170000000000001],[1478840400,null],[1482469200,0.29399999999999998],[1482555600,0.29470000000000002],[1482642000,0.29470000000000002],[1482728400,0.29470000000000002],[1482814800,0.29470000000000002],[1482901200,null],[1482987600,0.29270000000000002],[1483074000,0.29210000000000003],[1483160400,null],[1483506000,0.29830000000000001],[1483592400,null],[1484197200,0.2979],[1484283600,0.29880000000000001],[1484370000,0.29999999999999999],[1484456400,0.29999999999999999],[1484542800,0.29999999999999999],[1484629200,0.29999999999999999],[1484715600,0.30249999999999999],[1484802000,0.30430000000000001],[1484888400,0.30109999999999998],[1484974800,0.29980000000000001],[1485061200,0.29980000000000001],[1485147600,0.29980000000000001],[1485234000,0.29749999999999999],[1485320400,null],[1485838800,0.29430000000000001],[1485925200,0.29820000000000002],[1486011600,null],[1486616400,0.30130000000000001],[1486702800,0.30309999999999998],[1486789200,0.30059999999999998],[1486875600,0.30059999999999998],[1486962000,0.30059999999999998],[1487048400,0.30859999999999999],[1487134800,0.30559999999999998],[1487221200,0.3039],[1487307600,0.30580000000000002],[1487394000,0.30420000000000003],[1487480400,0.30420000000000003],[1487566800,0.30420000000000003],[1487653200,0.30420000000000003],[1487739600,0.31130000000000002],[1487826000,0.31419999999999998],[1487912400,0.31280000000000002],[1487998800,0.31169999999999998],[1488085200,0.31169999999999998],[1488171600,0.31169999999999998],[1488258000,0.31719999999999998],[1488344400,0.32540000000000002],[1488430800,0.3246],[1488517200,0.32300000000000001],[1488603600,0.32279999999999998],[1488690000,0.32279999999999998],[1488776400,0.32279999999999998],[1488862800,0.32400000000000001],[1488949200,0.32390000000000002],[1489035600,0.3196],[1489122000,0.3251],[1489208400,0.32800000000000001],[1489294800,0.32800000000000001],[1489377600,0.32800000000000001],[1489464000,0.32790000000000002],[1489550400,0.32319999999999999],[1489636800,0.32679999999999998],[1489723200,0.32540000000000002],[1489809600,0.32329999999999998],[1489896000,0.32329999999999998],[1489982400,0.32329999999999998],[1490068800,0.32750000000000001],[1490155200,0.3271],[1490241600,0.32540000000000002],[1490328000,0.32940000000000003],[1490414400,0.33019999999999999],[1490500800,0.33019999999999999],[1490587200,0.33019999999999999],[1490673600,0.32840000000000003],[1490760000,0.33040000000000003],[1490846400,0.33489999999999998],[1490932800,0.33310000000000001],[1491019200,0.33789999999999998],[1491105600,0.33789999999999998],[1491192000,0.33789999999999998],[1491278400,0.33579999999999999],[1491364800,0.33689999999999998],[1491451200,0.33579999999999999],[1491537600,0.3392],[1491624000,0.34229999999999999],[1491710400,0.34229999999999999],[1491796800,0.34229999999999999],[1491883200,0.34520000000000001],[1491969600,0.35160000000000002],[1492056000,0.3483],[1492142400,0.34970000000000001],[1492228800,0.34970000000000001],[1492315200,0.34970000000000001],[1492401600,0.34970000000000001],[1492488000,0.35260000000000002],[1492574400,0.35310000000000002],[1492660800,0.35149999999999998],[1492747200,0.34760000000000002],[1492833600,0.34539999999999998],[1492920000,0.34539999999999998],[1493006400,0.34539999999999998],[1493092800,0.34350000000000003],[1493179200,0.34589999999999999],[1493265600,0.34339999999999998],[1493352000,0.34620000000000001],[1493438400,0.34920000000000001],[1493524800,0.34920000000000001],[1493611200,0.34920000000000001],[1493697600,0.35249999999999998],[1493784000,0.35549999999999998],[1493870400,0.35149999999999998],[1493956800,0.34970000000000001],[1494043200,0.35460000000000003],[1494129600,0.35460000000000003],[1494216000,0.35460000000000003],[1494302400,0.35849999999999999],[1494388800,0.35299999999999998],[1494475200,0.3523],[1494561600,0.3488],[1494648000,0.3488],[1494734400,0.3488],[1494820800,0.3488],[1494907200,0.3574],[1494993600,0.35920000000000002],[1495080000,0.36980000000000002],[1495166400,0.36420000000000002],[1495252800,0.36880000000000002],[1495339200,0.36880000000000002],[1495425600,0.36880000000000002],[1495512000,0.37059999999999998],[1495598400,0.3715],[1495684800,0.37090000000000001],[1495771200,0.37119999999999997],[1495857600,0.37219999999999998],[1495944000,0.37219999999999998],[1496030400,0.37219999999999998],[1496116800,0.37219999999999998],[1496203200,0.37619999999999998],[1496289600,0.37609999999999999],[1496376000,0.37569999999999998],[1496462400,0.37690000000000001],[1496548800,0.37690000000000001],[1496635200,0.37690000000000001],[1496721600,0.37469999999999998],[1496808000,0.3735],[1496894400,0.36770000000000003],[1496980800,0.36409999999999998],[1497067200,0.36580000000000001],[1497153600,0.36580000000000001],[1497240000,0.36580000000000001],[1497326400,0.36099999999999999],[1497412800,0.36159999999999998],[1497499200,0.36249999999999999],[1497585600,0.36109999999999998],[1497672000,0.36459999999999998],[1497758400,0.36459999999999998],[1497844800,0.36459999999999998],[1497931200,0.3639],[1498017600,0.36159999999999998],[1498104000,0.35909999999999997],[1498190400,0.36030000000000001],[1498276800,0.36270000000000002],[1498363200,0.36270000000000002],[1498449600,0.36270000000000002],[1498536000,0.36520000000000002],[1498622400,0.37390000000000001],[1498708800,0.37080000000000002],[1498795200,0.37240000000000001],[1498881600,0.3735],[1498968000,0.3735],[1499054400,0.3735],[1499140800,0.37290000000000001],[1499227200,0.37290000000000001],[1499313600,0.37159999999999999],[1499400000,0.37019999999999997],[1499486400,0.37569999999999998],[1499572800,0.37569999999999998],[1499659200,0.37569999999999998],[1499745600,0.3715],[1499832000,0.37069999999999997],[1499918400,0.37780000000000002],[1500004800,0.37659999999999999],[1500091200,0.37840000000000001],[1500177600,0.37840000000000001],[1500264000,0.37840000000000001],[1500350400,0.3765],[1500436800,0.38059999999999999],[1500523200,0.38600000000000001],[1500609600,0.37840000000000001],[1500696000,0.38119999999999998],[1500782400,0.38119999999999998],[1500868800,0.38119999999999998],[1500955200,0.3805],[1501041600,0.37690000000000001],[1501128000,0.37640000000000001],[1501214400,0.37640000000000001],[1501300800,0.3821],[1501387200,0.3821],[1501473600,0.3821],[1501560000,0.38030000000000003],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.273440000000001],[965275200,16.207689999999999],[965361600,16.08793],[965448000,16.12105],[965534400,16.12105],[965620800,16.12105],[965707200,16.551600000000001],[965793600,16.72353],[965880000,16.637920000000001],[965966400,16.33005],[966052800,16.563980000000001],[966139200,16.563980000000001],[966225600,16.563980000000001],[966312000,16.78398],[966398400,16.71611],[966484800,16.780069999999998],[966571200,16.936350000000001],[966657600,17.034389999999998],[966744000,17.034389999999998],[966830400,17.034389999999998],[966916800,17.223089999999999],[967003200,17.278490000000001],[967089600,17.292310000000001],[967176000,17.520140000000001],[967262400,17.614750000000001],[967348800,17.614750000000001],[967435200,17.614750000000001],[967521600,17.581340000000001],[967608000,17.66132],[967694400,17.68328],[967780800,17.965050000000002],[967867200,18.066400000000002],[967953600,18.066400000000002],[968040000,18.066400000000002],[968126400,18.066400000000002],[968212800,18.115490000000001],[968299200,17.963229999999999],[968385600,18.195689999999999],[968472000,17.773489999999999],[968558400,17.773489999999999],[968644800,17.773489999999999],[968731200,17.592880000000001],[968817600,17.51183],[968904000,17.667870000000001],[968990400,17.858730000000001],[969076800,17.64734],[969163200,17.64734],[969249600,17.64734],[969336000,17.038219999999999],[969422400,17.23359],[969508800,17.136859999999999],[969595200,17.003499999999999],[969681600,17.031780000000001],[969768000,17.031780000000001],[969854400,17.031780000000001],[969940800,16.965399999999999],[970027200,16.604710000000001],[970113600,16.375959999999999],[970200000,17.102709999999998],[970286400,16.97251],[970372800,16.97251],[970459200,16.97251],[970545600,16.670629999999999],[970632000,16.367339999999999],[970718400,16.730270000000001],[970804800,16.505849999999999],[970891200,15.97949],[970977600,15.97949],[971064000,15.97949],[971150400,16.057359999999999],[971236800,15.624090000000001],[971323200,15.196479999999999],[971409600,14.77445],[971496000,15.315619999999999],[971582400,15.315619999999999],[971668800,15.315619999999999],[971755200,15.424989999999999],[971841600,14.99226],[971928000,14.83602],[972014400,15.59984],[972100800,15.78181],[972187200,15.78181],[972273600,15.78181],[972360000,15.82938],[972446400,15.661580000000001],[972532800,15.083880000000001],[972619200,15.30111],[972705600,15.283720000000001],[972792000,15.283720000000001],[972882000,15.283720000000001],[972968400,15.31456],[973054800,16.045919999999999],[973141200,15.95623],[973227600,16.356390000000001],[973314000,16.342140000000001],[973400400,16.342140000000001],[973486800,16.342140000000001],[973573200,16.370480000000001],[973659600,16.321370000000002],[973746000,16.10322],[973832400,15.74446],[973918800,15.220000000000001],[974005200,15.220000000000001],[974091600,15.220000000000001],[974178000,15.0366],[974264400,15.544320000000001],[974350800,15.694839999999999],[974437200,15.27177],[974523600,15.2859],[974610000,15.2859],[974696400,15.2859],[974782800,14.700570000000001],[974869200,14.49625],[974955600,14.10402],[975042000,14.10402],[975128400,14.588469999999999],[975214800,14.588469999999999],[975301200,14.588469999999999],[975387600,14.61773],[975474000,14.04806],[975560400,13.94453],[975646800,13.67384],[975733200,14.042479999999999],[975819600,14.042479999999999],[975906000,14.042479999999999],[975992400,13.892289999999999],[976078800,14.643700000000001],[976165200,14.359299999999999],[976251600,14.22428],[976338000,14.94223],[976424400,14.94223],[976510800,14.94223],[976597200,15.342230000000001],[976683600,15.048360000000001],[976770000,14.64875],[976856400,14.33304],[976942800,14.19347],[977029200,14.19347],[977115600,14.19347],[977202000,14.03884],[977288400,13.95665],[977374800,13.44472],[977461200,13.460850000000001],[977547600,14.13429],[977634000,14.13429],[977720400,14.13429],[977806800,14.13429],[977893200,14.17671],[977979600,14.59329],[978066000,15.04866],[978152400,14.861470000000001],[978238800,14.861470000000001],[978325200,14.861470000000001],[978411600,14.861470000000001],[978498000,14.11605],[978584400,15.07737],[978670800,15.13674],[978757200,14.52337],[978843600,14.52337],[978930000,14.52337],[979016400,14.49438],[979102800,14.634370000000001],[979189200,14.90527],[979275600,15.34342],[979362000,15.441890000000001],[979448400,15.441890000000001],[979534800,15.441890000000001],[979621200,15.441890000000001],[979707600,15.726129999999999],[979794000,15.8597],[979880400,15.977690000000001],[979966800,15.698650000000001],[980053200,15.698650000000001],[980139600,15.698650000000001],[980226000,15.84042],[980312400,16.30096],[980398800,16.327999999999999],[980485200,16.04739],[980571600,16.026730000000001],[980658000,16.026730000000001],[980744400,16.026730000000001],[980830800,16.370629999999998],[980917200,16.52056],[981003600,16.424589999999998],[981090000,16.412849999999999],[981176400,15.946289999999999],[981262800,15.946289999999999],[981349200,15.946289999999999],[981435600,15.96829],[981522000,16.02582],[981608400,15.88766],[981694800,15.683680000000001],[981781200,15.437329999999999],[981867600,15.437329999999999],[981954000,15.437329999999999],[982040400,15.737719999999999],[982126800,15.620660000000001],[982213200,15.80968],[982299600,16.099509999999999],[982386000,15.5519],[982472400,15.5519],[982558800,15.5519],[982645200,15.5519],[982731600,15.1273],[982818000,14.893940000000001],[982904400,14.607329999999999],[982990800,14.55326],[983077200,14.55326],[983163600,14.55326],[983250000,14.911899999999999],[983336400,14.568479999999999],[983422800,14.317460000000001],[983509200,14.240170000000001],[983595600,14.309900000000001],[983682000,14.309900000000001],[983768400,14.309900000000001],[983854800,14.3925],[983941200,14.612590000000001],[984027600,14.70542],[984114000,14.678520000000001],[984200400,14.34694],[984286800,14.34694],[984373200,14.34694],[984459600,13.819100000000001],[984546000,13.961119999999999],[984632400,13.760479999999999],[984718800,13.679119999999999],[984805200,13.243600000000001],[984891600,13.243600000000001],[984978000,13.243600000000001],[985064400,13.630330000000001],[985150800,13.38517],[985237200,13.06019],[985323600,13.04223],[985410000,13.38339],[985496400,13.38339],[985582800,13.38339],[985669200,13.54833],[985755600,13.68313],[985842000,13.34722],[985928400,13.28153],[986014800,13.38036],[986101200,13.38036],[986184000,13.38036],[986270400,12.959099999999999],[986356800,12.49574],[986443200,12.39301],[986529600,13.09497],[986616000,12.770020000000001],[986702400,12.770020000000001],[986788800,12.770020000000001],[986875200,12.96555],[986961600,13.373340000000001],[987048000,13.329190000000001],[987134400,13.63438],[987220800,13.63438],[987307200,13.63438],[987393600,13.63438],[987480000,13.47315],[987566400,13.60319],[987652800,14.34276],[987739200,14.58939],[987825600,14.371869999999999],[987912000,14.371869999999999],[987998400,14.371869999999999],[988084800,14.028320000000001],[988171200,14.07363],[988257600,14.383229999999999],[988344000,14.50193],[988430400,14.709540000000001],[988516800,14.709540000000001],[988603200,14.709540000000001],[988689600,14.831619999999999],[988776000,15.02755],[988862400,15.0749],[988948800,14.93126],[989035200,15.1456],[989121600,15.1456],[989208000,15.1456],[989294400,15.188499999999999],[989380800,15.260719999999999],[989467200,15.10657],[989553600,15.270849999999999],[989640000,15.10885],[989726400,15.10885],[989812800,15.10885],[989899200,14.98878],[989985600,15.076689999999999],[990072000,15.52097],[990158400,15.797230000000001],[990244800,15.81021],[990331200,15.81021],[990417600,15.81021],[990504000,16.23584],[990590400,16.300160000000002],[990676800,15.90982],[990763200,15.950379999999999],[990849600,15.84923],[990936000,15.84923],[991022400,15.84923],[991108800,15.84923],[991195200,15.58267],[991281600,15.20196],[991368000,15.439120000000001],[991454400,15.681889999999999],[991540800,15.681889999999999],[991627200,15.681889999999999],[991713600,15.64054],[991800000,15.98781],[991886400,15.907120000000001],[991972800,16.046610000000001],[992059200,15.86247],[992145600,15.86247],[992232000,15.86247],[992318400,15.5099],[992404800,15.47927],[992491200,15.438090000000001],[992577600,15.08005],[992664000,15.083640000000001],[992750400,15.083640000000001],[992836800,15.083640000000001],[992923200,14.91891],[993009600,14.895009999999999],[993096000,15.12805],[993182400,15.2553],[993268800,15.032310000000001],[993355200,15.032310000000001],[993441600,15.032310000000001],[993528000,14.86749],[993614400,14.953749999999999],[993700800,15.01445],[993787200,15.249459999999999],[993873600,15.541370000000001],[993960000,15.541370000000001],[994046400,15.541370000000001],[994132800,15.459630000000001],[994219200,15.42357],[994305600,15.42357],[994392000,15.293419999999999],[994478400,14.870469999999999],[994564800,14.870469999999999],[994651200,14.870469999999999],[994737600,14.996700000000001],[994824000,14.782299999999999],[994910400,14.75095],[994996800,15.15522],[995083200,15.134],[995169600,15.134],[995256000,15.134],[995342400,14.924379999999999],[995428800,15.198259999999999],[995515200,15.146330000000001],[995601600,15.3132],[995688000,15.27704],[995774400,15.27704],[995860800,15.27704],[995947200,15.048360000000001],[996033600,14.69087],[996120000,14.82986],[996206400,15.137130000000001],[996292800,15.2216],[996379200,15.2216],[996465600,15.2216],[996552000,15.199859999999999],[996638400,15.32442],[996724800,16.867709999999999],[996811200,16.94998],[996897600,16.863579999999999],[996984000,16.863579999999999],[997070400,16.863579999999999],[997156800,16.694739999999999],[997243200,16.552],[997329600,16.164470000000001],[997416000,16.092500000000001],[997502400,16.088000000000001],[997588800,16.088000000000001],[997675200,16.088000000000001],[997761600,16.21152],[997848000,16.161000000000001],[997934400,15.80326],[998020800,15.649889999999999],[998107200,15.323460000000001],[998193600,15.323460000000001],[998280000,15.323460000000001],[998366400,15.271190000000001],[998452800,14.974740000000001],[998539200,15.24503],[998625600,15.146140000000001],[998712000,15.63143],[998798400,15.63143],[998884800,15.63143],[998971200,15.730919999999999],[999057600,15.44088],[999144000,15.282590000000001],[999230400,14.980779999999999],[999316800,15.08314],[999403200,15.08314],[999489600,15.08314],[999576000,15.08314],[999662400,14.9046],[999748800,14.64931],[999835200,14.27101],[999921600,13.99718],[1000008000,13.99718],[1000094400,13.99718],[1000180800,13.78984],[1000267200,13.78984],[1000353600,13.78984],[1000440000,13.78984],[1000526400,13.78984],[1000612800,13.78984],[1000699200,13.78984],[1000785600,12.61529],[1000872000,12.244579999999999],[1000958400,11.974550000000001],[1001044800,11.40274],[1001131200,11.19093],[1001217600,11.19093],[1001304000,11.19093],[1001390400,11.80036],[1001476800,11.793089999999999],[1001563200,11.467650000000001],[1001649600,11.41616],[1001736000,11.751049999999999],[1001822400,11.751049999999999],[1001908800,11.751049999999999],[1001995200,11.549440000000001],[1002081600,11.75666],[1002168000,12.30335],[1002254400,12.469340000000001],[1002340800,12.44708],[1002427200,12.44708],[1002513600,12.44708],[1002600000,12.40944],[1002686400,12.2453],[1002772800,12.83],[1002859200,13.43277],[1002945600,13.3612],[1003032000,13.3612],[1003118400,13.3612],[1003204800,13.32742],[1003291200,13.575340000000001],[1003377600,13.19674],[1003464000,13.044320000000001],[1003550400,13.180289999999999],[1003636800,13.180289999999999],[1003723200,13.180289999999999],[1003809600,13.369109999999999],[1003896000,13.38753],[1003982400,13.47747],[1004068800,13.733549999999999],[1004155200,13.805999999999999],[1004241600,13.805999999999999],[1004331600,13.805999999999999],[1004418000,13.36279],[1004504400,13.016080000000001],[1004590800,13.17191],[1004677200,13.43609],[1004763600,13.48739],[1004850000,13.48739],[1004936400,13.48739],[1005022800,13.7172],[1005109200,13.87787],[1005195600,13.898669999999999],[1005282000,13.68721],[1005368400,13.664709999999999],[1005454800,13.664709999999999],[1005541200,13.664709999999999],[1005627600,13.79003],[1005714000,14.1844],[1005800400,14.366809999999999],[1005886800,14.2638],[1005973200,14.36858],[1006059600,14.36858],[1006146000,14.36858],[1006232400,14.62513],[1006318800,14.173629999999999],[1006405200,14.16113],[1006491600,14.16113],[1006578000,14.41685],[1006664400,14.41685],[1006750800,14.41685],[1006837200,14.669549999999999],[1006923600,14.67093],[1007010000,14.37556],[1007096400,14.59009],[1007182800,14.578749999999999],[1007269200,14.578749999999999],[1007355600,14.578749999999999],[1007442000,14.39071],[1007528400,14.826000000000001],[1007614800,15.37942],[1007701200,15.58225],[1007787600,15.41672],[1007874000,15.41672],[1007960400,15.41672],[1008046800,15.12318],[1008133200,15.195460000000001],[1008219600,15.21138],[1008306000,14.83942],[1008392400,14.824859999999999],[1008478800,14.824859999999999],[1008565200,14.824859999999999],[1008651600,15.074059999999999],[1008738000,15.226290000000001],[1008824400,15.078659999999999],[1008910800,14.70247],[1008997200,14.97626],[1009083600,14.97626],[1009170000,14.97626],[1009256400,14.996320000000001],[1009342800,14.996320000000001],[1009429200,15.15507],[1009515600,15.35547],[1009602000,15.45622],[1009688400,15.45622],[1009774800,15.45622],[1009861200,15.370760000000001],[1009947600,15.370760000000001],[1010034000,15.43258],[1010120400,15.645659999999999],[1010206800,15.716200000000001],[1010293200,15.716200000000001],[1010379600,15.716200000000001],[1010466000,15.602169999999999],[1010552400,15.74081],[1010638800,15.68496],[1010725200,15.52299],[1010811600,15.382899999999999],[1010898000,15.382899999999999],[1010984400,15.382899999999999],[1011070800,15.044449999999999],[1011157200,15.049989999999999],[1011243600,14.70271],[1011330000,14.825889999999999],[1011416400,14.570830000000001],[1011502800,14.570830000000001],[1011589200,14.570830000000001],[1011675600,14.570830000000001],[1011762000,14.42141],[1011848400,14.65668],[1011934800,14.70397],[1012021200,14.74019],[1012107600,14.74019],[1012194000,14.74019],[1012280400,14.7705],[1012366800,14.4687],[1012453200,14.53298],[1012539600,14.574350000000001],[1012626000,14.458959999999999],[1012712400,14.458959999999999],[1012798800,14.458959999999999],[1012885200,14.0162],[1012971600,13.824299999999999],[1013058000,13.60792],[1013144400,13.46316],[1013230800,13.6447],[1013317200,13.6447],[1013403600,13.6447],[1013490000,13.927630000000001],[1013576400,13.99152],[1013662800,14.03856],[1013749200,13.83756],[1013835600,13.76445],[1013922000,13.76445],[1014008400,13.76445],[1014094800,13.76445],[1014181200,13.456020000000001],[1014267600,13.61003],[1014354000,13.424160000000001],[1014440400,13.499169999999999],[1014526800,13.499169999999999],[1014613200,13.499169999999999],[1014699600,13.70534],[1014786000,13.88594],[1014872400,13.878970000000001],[1014958800,13.746],[1015045200,14.10045],[1015131600,14.10045],[1015218000,14.10045],[1015304400,14.58877],[1015390800,14.542820000000001],[1015477200,14.913220000000001],[1015563600,14.854559999999999],[1015650000,15.091189999999999],[1015736400,15.091189999999999],[1015822800,15.091189999999999],[1015909200,15.170439999999999],[1015995600,15.03346],[1016082000,14.832050000000001],[1016168400,14.75609],[1016254800,14.85933],[1016341200,14.85933],[1016427600,14.85933],[1016514000,14.997249999999999],[1016600400,15.051909999999999],[1016686800,14.78079],[1016773200,14.909649999999999],[1016859600,14.896470000000001],[1016946000,14.896470000000001],[1017032400,14.896470000000001],[1017118800,14.618220000000001],[1017205200,14.75698],[1017291600,14.80467],[1017378000,14.87637],[1017464400,14.87637],[1017550800,14.87637],[1017637200,14.87637],[1017723600,14.91742],[1017810000,14.72622],[1017896400,14.54781],[1017982800,14.593360000000001],[1018069200,14.509399999999999],[1018155600,14.509399999999999],[1018238400,14.509399999999999],[1018324800,14.55626],[1018411200,14.44571],[1018497600,14.589650000000001],[1018584000,14.33765],[1018670400,14.581490000000001],[1018756800,14.581490000000001],[1018843200,14.581490000000001],[1018929600,14.588609999999999],[1019016000,15.00863],[1019102400,14.943390000000001],[1019188800,14.84254],[1019275200,14.77073],[1019361600,14.77073],[1019448000,14.77073],[1019534400,14.56047],[1019620800,14.490539999999999],[1019707200,14.428089999999999],[1019793600,14.33254],[1019880000,14.021839999999999],[1019966400,14.021839999999999],[1020052800,14.021839999999999],[1020139200,13.85252],[1020225600,14.09281],[1020312000,14.05846],[1020398400,14.002750000000001],[1020484800,13.89601],[1020571200,13.89601],[1020657600,13.89601],[1020744000,13.619289999999999],[1020830400,13.47786],[1020916800,14.031079999999999],[1021003200,13.796469999999999],[1021089600,13.550649999999999],[1021176000,13.550649999999999],[1021262400,13.550649999999999],[1021348800,13.74268],[1021435200,14.20757],[1021521600,14.280860000000001],[1021608000,14.22237],[1021694400,14.24705],[1021780800,14.24705],[1021867200,14.24705],[1021953600,14.10064],[1022040000,13.827719999999999],[1022126400,13.82639],[1022212800,14.019909999999999],[1022299200,13.786659999999999],[1022385600,13.786659999999999],[1022472000,13.786659999999999],[1022558400,13.786659999999999],[1022644800,13.75703],[1022731200,13.560090000000001],[1022817600,13.49774],[1022904000,13.50146],[1022990400,13.50146],[1023076800,13.50146],[1023163200,13.09723],[1023249600,13.05805],[1023336000,13.12355],[1023422400,12.8353],[1023508800,12.865830000000001],[1023595200,12.865830000000001],[1023681600,12.865830000000001],[1023768000,12.82938],[1023854400,12.540889999999999],[1023940800,12.49569],[1024027200,12.369859999999999],[1024113600,12.43347],[1024200000,12.43347],[1024286400,12.43347],[1024372800,12.74518],[1024459200,12.70515],[1024545600,12.477650000000001],[1024632000,12.28276],[1024718400,12.2265],[1024804800,12.2265],[1024891200,12.2265],[1024977600,12.26313],[1025064000,12.063879999999999],[1025150400,12.030430000000001],[1025236800,12.18915],[1025323200,12.263719999999999],[1025409600,12.263719999999999],[1025496000,12.263719999999999],[1025582400,11.82715],[1025668800,11.49945],[1025755200,11.510300000000001],[1025841600,11.510300000000001],[1025928000,11.966379999999999],[1026014400,11.966379999999999],[1026100800,11.966379999999999],[1026187200,11.76465],[1026273600,11.66558],[1026360000,11.37792],[1026446400,11.47186],[1026532800,11.49506],[1026619200,11.49506],[1026705600,11.49506],[1026792000,11.41961],[1026878400,11.3386],[1026964800,11.40794],[1027051200,11.113810000000001],[1027137600,10.773429999999999],[1027224000,10.773429999999999],[1027310400,10.773429999999999],[1027396800,10.53519],[1027483200,10.16384],[1027569600,10.540570000000001],[1027656000,10.40123],[1027742400,10.4414],[1027828800,10.4414],[1027915200,10.4414],[1028001600,10.95477],[1028088000,11.038600000000001],[1028174400,10.900090000000001],[1028260800,16.224250000000001],[1028347200,15.701599999999999],[1028433600,15.701599999999999],[1028520000,15.701599999999999],[1028606400,15.051349999999999],[1028692800,15.756349999999999],[1028779200,15.912520000000001],[1028865600,16.467549999999999],[1028952000,16.40699],[1029038400,16.40699],[1029124800,16.40699],[1029211200,16.236820000000002],[1029297600,15.806480000000001],[1029384000,16.340260000000001],[1029470400,16.59534],[1029556800,16.880590000000002],[1029643200,16.880590000000002],[1029729600,16.880590000000002],[1029816000,17.149709999999999],[1029902400,16.910139999999998],[1029988800,17.27683],[1030075200,17.38251],[1030161600,16.87368],[1030248000,16.87368],[1030334400,16.87368],[1030420800,17.082850000000001],[1030507200,16.556850000000001],[1030593600,16.087579999999999],[1030680000,16.271460000000001],[1030766400,16.129110000000001],[1030852800,16.129110000000001],[1030939200,16.129110000000001],[1031025600,16.129110000000001],[1031112000,15.50311],[1031198400,15.79707],[1031284800,15.443659999999999],[1031371200,15.888389999999999],[1031457600,15.888389999999999],[1031544000,15.888389999999999],[1031630400,15.929650000000001],[1031716800,16.104130000000001],[1031803200,16.122969999999999],[1031889600,15.69885],[1031976000,15.59168],[1032062400,15.59168],[1032148800,15.59168],[1032235200,15.382059999999999],[1032321600,15.12002],[1032408000,14.92024],[1032494400,14.37161],[1032580800,14.44608],[1032667200,14.44608],[1032753600,14.44608],[1032840000,14.03642],[1032926400,13.81334],[1033012800,14.28337],[1033099200,14.41025],[1033185600,14.064109999999999],[1033272000,14.064109999999999],[1033358400,14.064109999999999],[1033444800,13.99789],[1033531200,14.34768],[1033617600,13.938179999999999],[1033704000,13.565670000000001],[1033790400,13.047190000000001],[1033876800,13.047190000000001],[1033963200,13.047190000000001],[1034049600,12.7021],[1034136000,12.74417],[1034222400,12.30064],[1034308800,12.72509],[1034395200,13.18858],[1034481600,13.18858],[1034568000,13.18858],[1034654400,13.247920000000001],[1034740800,13.94834],[1034827200,13.399480000000001],[1034913600,13.892709999999999],[1035000000,13.9176],[1035086400,13.9176],[1035172800,13.9176],[1035259200,14.33981],[1035345600,14.1044],[1035432000,14.50413],[1035518400,14.362259999999999],[1035604800,14.55756],[1035691200,14.55756],[1035781200,14.55756],[1035867600,14.446289999999999],[1035954000,14.28101],[1036040400,14.62523],[1036126800,14.658060000000001],[1036213200,15.136990000000001],[1036299600,15.136990000000001],[1036386000,15.136990000000001],[1036472400,15.42238],[1036558800,15.366949999999999],[1036645200,15.781470000000001],[1036731600,15.30284],[1036818000,15.067550000000001],[1036904400,15.067550000000001],[1036990800,15.067550000000001],[1037077200,14.555260000000001],[1037163600,14.81249],[1037250000,14.873480000000001],[1037336400,15.377879999999999],[1037422800,15.44689],[1037509200,15.44689],[1037595600,15.44689],[1037682000,15.366239999999999],[1037768400,15.171939999999999],[1037854800,15.644119999999999],[1037941200,16.33738],[1038027600,16.495360000000002],[1038114000,16.495360000000002],[1038200400,16.495360000000002],[1038286800,16.766919999999999],[1038373200,16.382709999999999],[1038459600,17.035879999999999],[1038546000,17.035879999999999],[1038632400,16.87894],[1038718800,16.87894],[1038805200,16.87894],[1038891600,16.930679999999999],[1038978000,16.315190000000001],[1039064400,16.028880000000001],[1039150800,15.890919999999999],[1039237200,15.93333],[1039323600,15.93333],[1039410000,15.93333],[1039496400,15.27886],[1039582800,15.547750000000001],[1039669200,15.583119999999999],[1039755600,15.613009999999999],[1039842000,15.19181],[1039928400,15.19181],[1040014800,15.19181],[1040101200,15.50534],[1040187600,15.4696],[1040274000,15.16719],[1040360400,15.03152],[1040446800,15.13838],[1040533200,15.13838],[1040619600,15.13838],[1040706000,15.300319999999999],[1040792400,15.21664],[1040878800,15.21664],[1040965200,15.21213],[1041051600,15.0372],[1041138000,15.0372],[1041224400,15.0372],[1041310800,14.96172],[1041397200,15.082789999999999],[1041483600,15.082789999999999],[1041570000,15.62921],[1041656400,15.533989999999999],[1041742800,15.533989999999999],[1041829200,15.533989999999999],[1041915600,15.928140000000001],[1042002000,15.924810000000001],[1042088400,15.52858],[1042174800,15.85722],[1042261200,16.039190000000001],[1042347600,16.039190000000001],[1042434000,16.039190000000001],[1042520400,16.035969999999999],[1042606800,16.123840000000001],[1042693200,15.92756],[1042779600,15.85238],[1042866000,15.50925],[1042952400,15.50925],[1043038800,15.50925],[1043125200,15.50925],[1043211600,15.247820000000001],[1043298000,15.04485],[1043384400,15.165940000000001],[1043470800,14.736230000000001],[1043557200,14.736230000000001],[1043643600,14.736230000000001],[1043730000,14.42221],[1043816400,14.563549999999999],[1043902800,14.58405],[1043989200,14.247120000000001],[1044075600,14.28561],[1044162000,14.28561],[1044248400,14.28561],[1044334800,14.20599],[1044421200,14.069430000000001],[1044507600,14.039199999999999],[1044594000,13.95815],[1044680400,13.73847],[1044766800,13.73847],[1044853200,13.73847],[1044939600,13.84164],[1045026000,13.80325],[1045112400,13.60309],[1045198800,13.52938],[1045285200,13.79406],[1045371600,13.79406],[1045458000,13.79406],[1045544400,13.79406],[1045630800,14.1038],[1045717200,13.991669999999999],[1045803600,13.89701],[1045890000,14.03487],[1045976400,14.03487],[1046062800,14.03487],[1046149200,13.74052],[1046235600,13.82466],[1046322000,13.6965],[1046408400,13.88142],[1046494800,13.965439999999999],[1046581200,13.965439999999999],[1046667600,13.965439999999999],[1046754000,13.86448],[1046840400,13.59718],[1046926800,13.62021],[1047013200,13.47789],[1047099600,13.483689999999999],[1047186000,13.483689999999999],[1047272400,13.483689999999999],[1047358800,13.251289999999999],[1047445200,13.148820000000001],[1047531600,13.21294],[1047618000,13.763680000000001],[1047704400,13.77192],[1047790800,13.77192],[1047877200,13.77192],[1047963600,14.37121],[1048050000,14.50604],[1048136400,14.46978],[1048222800,14.461449999999999],[1048309200,14.793469999999999],[1048395600,14.793469999999999],[1048482000,14.793469999999999],[1048568400,14.25609],[1048654800,14.379770000000001],[1048741200,14.2791],[1048827600,14.25502],[1048914000,14.11261],[1049000400,14.11261],[1049086800,14.11261],[1049173200,13.776009999999999],[1049259600,13.849780000000001],[1049346000,14.303050000000001],[1049432400,14.27955],[1049518800,14.17712],[1049605200,14.17712],[1049688000,14.17712],[1049774400,14.320510000000001],[1049860800,14.1859],[1049947200,14.00614],[1050033600,13.999359999999999],[1050120000,13.96153],[1050206400,13.96153],[1050292800,13.96153],[1050379200,14.16621],[1050465600,14.241059999999999],[1050552000,14.20702],[1050638400,14.44148],[1050724800,14.44148],[1050811200,14.44148],[1050897600,14.44148],[1050984000,14.55217],[1051070400,14.838139999999999],[1051156800,14.96522],[1051243200,14.757999999999999],[1051329600,14.448729999999999],[1051416000,14.448729999999999],[1051502400,14.448729999999999],[1051588800,14.71264],[1051675200,14.792],[1051761600,14.903829999999999],[1051848000,14.91145],[1051934400,15.24436],[1052020800,15.24436],[1052107200,15.24436],[1052193600,15.36093],[1052280000,15.446210000000001],[1052366400,15.38083],[1052452800,15.252940000000001],[1052539200,15.564690000000001],[1052625600,15.564690000000001],[1052712000,15.564690000000001],[1052798400,15.75034],[1052884800,15.720370000000001],[1052971200,15.7805],[1053057600,15.93558],[1053144000,15.772679999999999],[1053230400,15.772679999999999],[1053316800,15.772679999999999],[1053403200,15.394410000000001],[1053489600,15.41272],[1053576000,15.45975],[1053662400,15.71411],[1053748800,15.78546],[1053835200,15.78546],[1053921600,15.78546],[1054008000,15.78546],[1054094400,16.231940000000002],[1054180800,16.242650000000001],[1054267200,16.27468],[1054353600,16.598749999999999],[1054440000,16.598749999999999],[1054526400,16.598749999999999],[1054612800,16.59449],[1054699200,16.55799],[1054785600,17.119820000000001],[1054872000,17.38993],[1054958400,17.223469999999999],[1055044800,17.223469999999999],[1055131200,17.223469999999999],[1055217600,16.851980000000001],[1055304000,17.0059],[1055390400,17.273109999999999],[1055476800,17.427959999999999],[1055563200,17.06315],[1055649600,17.06315],[1055736000,17.06315],[1055822400,17.416250000000002],[1055908800,17.49371],[1055995200,17.464639999999999],[1056081600,17.164560000000002],[1056168000,17.16356],[1056254400,17.16356],[1056340800,17.16356],[1056427200,16.75911],[1056513600,16.742660000000001],[1056600000,16.826139999999999],[1056686400,17.09778],[1056772800,17.045020000000001],[1056859200,17.045020000000001],[1056945600,17.045020000000001],[1057032000,16.96349],[1057118400,17.00339],[1057204800,17.28492],[1057291200,17.207840000000001],[1057377600,17.207840000000001],[1057464000,17.207840000000001],[1057550400,17.207840000000001],[1057636800,17.785039999999999],[1057723200,18.064779999999999],[1057809600,18.34507],[1057896000,18.003630000000001],[1057982400,18.11938],[1058068800,18.11938],[1058155200,18.11938],[1058241600,18.485700000000001],[1058328000,18.511469999999999],[1058414400,18.350770000000001],[1058500800,17.806049999999999],[1058587200,17.888380000000002],[1058673600,17.888380000000002],[1058760000,17.888380000000002],[1058846400,17.662040000000001],[1058932800,18.083459999999999],[1059019200,18.29635],[1059105600,18.293030000000002],[1059192000,18.582129999999999],[1059278400,18.582129999999999],[1059364800,18.582129999999999],[1059451200,18.880120000000002],[1059537600,18.697749999999999],[1059624000,18.600020000000001],[1059710400,18.72991],[1059796800,16.770779999999998],[1059883200,16.770779999999998],[1059969600,16.770779999999998],[1060056000,16.672160000000002],[1060142400,16.272639999999999],[1060228800,16.215409999999999],[1060315200,16.217839999999999],[1060401600,16.175619999999999],[1060488000,16.175619999999999],[1060574400,16.175619999999999],[1060660800,16.31813],[1060747200,16.563749999999999],[1060833600,16.643380000000001],[1060920000,16.81671],[1061006400,16.808589999999999],[1061092800,16.808589999999999],[1061179200,16.808589999999999],[1061265600,17.23807],[1061352000,17.478739999999998],[1061438400,17.458680000000001],[1061524800,17.741340000000001],[1061611200,17.45496],[1061697600,17.45496],[1061784000,17.45496],[1061870400,17.36599],[1061956800,17.37744],[1062043200,17.535270000000001],[1062129600,17.75787],[1062216000,17.901610000000002],[1062302400,17.901610000000002],[1062388800,17.901610000000002],[1062475200,17.901610000000002],[1062561600,18.14189],[1062648000,18.10267],[1062734400,18.241],[1062820800,18.195049999999998],[1062907200,18.195049999999998],[1062993600,18.195049999999998],[1063080000,18.581890000000001],[1063166400,18.326799999999999],[1063252800,17.720459999999999],[1063339200,17.856590000000001],[1063425600,17.99503],[1063512000,17.99503],[1063598400,17.99503],[1063684800,17.966889999999999],[1063771200,18.254359999999998],[1063857600,18.177140000000001],[1063944000,18.377839999999999],[1064030400,18.321770000000001],[1064116800,18.321770000000001],[1064203200,18.321770000000001],[1064289600,17.953589999999998],[1064376000,18.14865],[1064462400,17.60275],[1064548800,17.290679999999998],[1064635200,16.97785],[1064721600,16.97785],[1064808000,16.97785],[1064894400,17.247610000000002],[1064980800,17.048220000000001],[1065067200,17.420100000000001],[1065153600,17.6373],[1065240000,18.068200000000001],[1065326400,18.068200000000001],[1065412800,18.068200000000001],[1065499200,18.200759999999999],[1065585600,18.38552],[1065672000,18.334720000000001],[1065758400,18.503399999999999],[1065844800,18.471139999999998],[1065931200,18.471139999999998],[1066017600,18.471139999999998],[1066104000,18.683109999999999],[1066190400,18.79158],[1066276800,18.68374],[1066363200,18.720459999999999],[1066449600,18.342269999999999],[1066536000,18.342269999999999],[1066622400,18.342269999999999],[1066708800,18.391359999999999],[1066795200,18.55537],[1066881600,18.110150000000001],[1066968000,18.04327],[1067054400,17.9361],[1067140800,17.9361],[1067230800,17.9361],[1067317200,18.124960000000002],[1067403600,18.670719999999999],[1067490000,18.799779999999998],[1067576400,18.861609999999999],[1067662800,18.82714],[1067749200,18.82714],[1067835600,18.82714],[1067922000,19.100539999999999],[1068008400,19.17173],[1068094800,19.327349999999999],[1068181200,19.466390000000001],[1068267600,19.355239999999998],[1068354000,19.355239999999998],[1068440400,19.355239999999998],[1068526800,18.930959999999999],[1068613200,18.76576],[1068699600,19.212399999999999],[1068786000,19.248370000000001],[1068872400,18.910779999999999],[1068958800,18.910779999999999],[1069045200,18.910779999999999],[1069131600,18.679079999999999],[1069218000,18.524719999999999],[1069304400,18.655329999999999],[1069390800,18.516369999999998],[1069477200,18.570869999999999],[1069563600,18.570869999999999],[1069650000,18.570869999999999],[1069736400,19.10905],[1069822800,19.254770000000001],[1069909200,19.356349999999999],[1069995600,19.356349999999999],[1070082000,19.42033],[1070168400,19.42033],[1070254800,19.42033],[1070341200,19.709759999999999],[1070427600,19.584350000000001],[1070514000,19.366510000000002],[1070600400,19.341729999999998],[1070686800,19.056699999999999],[1070773200,19.056699999999999],[1070859600,19.056699999999999],[1070946000,19.154979999999998],[1071032400,18.805199999999999],[1071118800,18.629860000000001],[1071205200,19.044730000000001],[1071291600,19.241340000000001],[1071378000,19.241340000000001],[1071464400,19.241340000000001],[1071550800,18.862369999999999],[1071637200,18.898820000000001],[1071723600,18.935490000000001],[1071810000,19.413699999999999],[1071896400,19.39143],[1071982800,19.39143],[1072069200,19.39143],[1072155600,19.592870000000001],[1072242000,19.711559999999999],[1072328400,19.641279999999998],[1072414800,19.641279999999998],[1072501200,19.689679999999999],[1072587600,19.689679999999999],[1072674000,19.689679999999999],[1072760400,19.973099999999999],[1072846800,19.94219],[1072933200,19.877839999999999],[1073019600,19.877839999999999],[1073106000,19.83418],[1073192400,19.83418],[1073278800,19.83418],[1073365200,20.001899999999999],[1073451600,20.094270000000002],[1073538000,20.216139999999999],[1073624400,20.437660000000001],[1073710800,20.358239999999999],[1073797200,20.358239999999999],[1073883600,20.358239999999999],[1073970000,20.4877],[1074056400,20.330780000000001],[1074142800,20.41207],[1074229200,20.498470000000001],[1074315600,20.861750000000001],[1074402000,20.861750000000001],[1074488400,20.861750000000001],[1074574800,20.861750000000001],[1074661200,20.991119999999999],[1074747600,20.985810000000001],[1074834000,20.826059999999998],[1074920400,20.74314],[1075006800,20.74314],[1075093200,20.74314],[1075179600,20.977709999999998],[1075266000,20.65878],[1075352400,20.28576],[1075438800,20.033380000000001],[1075525200,20.196429999999999],[1075611600,20.196429999999999],[1075698000,20.196429999999999],[1075784400,20.097899999999999],[1075870800,20.042660000000001],[1075957200,19.603870000000001],[1076043600,19.777760000000001],[1076130000,20.402889999999999],[1076216400,20.402889999999999],[1076302800,20.402889999999999],[1076389200,20.36345],[1076475600,20.50686],[1076562000,20.901530000000001],[1076648400,20.79242],[1076734800,20.56765],[1076821200,20.56765],[1076907600,20.56765],[1076994000,20.56765],[1077080400,20.92736],[1077166800,20.832730000000002],[1077253200,20.684329999999999],[1077339600,20.440429999999999],[1077426000,20.440429999999999],[1077512400,20.440429999999999],[1077598800,20.13963],[1077685200,20.056139999999999],[1077771600,20.22579],[1077858000,20.430140000000002],[1077944400,20.35568],[1078030800,20.35568],[1078117200,20.35568],[1078203600,20.741150000000001],[1078290000,20.71585],[1078376400,20.64134],[1078462800,20.82066],[1078549200,20.822749999999999],[1078635600,20.822749999999999],[1078722000,20.822749999999999],[1078808400,20.445430000000002],[1078894800,20.165749999999999],[1078981200,19.772169999999999],[1079067600,19.514959999999999],[1079154000,19.999780000000001],[1079240400,19.999780000000001],[1079326800,19.999780000000001],[1079413200,19.470179999999999],[1079499600,19.504180000000002],[1079586000,19.82095],[1079672400,19.709620000000001],[1079758800,19.443940000000001],[1079845200,19.443940000000001],[1079931600,19.443940000000001],[1080018000,19.014859999999999],[1080104400,18.96499],[1080190800,18.957000000000001],[1080277200,19.44351],[1080363600,19.53518],[1080450000,19.53518],[1080536400,19.53518],[1080622800,19.809819999999998],[1080709200,19.98995],[1080795600,19.987770000000001],[1080882000,20.164919999999999],[1080968400,20.502140000000001],[1081054800,20.502140000000001],[1081137600,20.502140000000001],[1081224000,20.601649999999999],[1081310400,20.463180000000001],[1081396800,20.419550000000001],[1081483200,20.398579999999999],[1081569600,20.398579999999999],[1081656000,20.398579999999999],[1081742400,20.398579999999999],[1081828800,20.5029],[1081915200,20.063569999999999],[1082001600,19.956150000000001],[1082088000,19.903220000000001],[1082174400,19.815829999999998],[1082260800,19.815829999999998],[1082347200,19.815829999999998],[1082433600,19.931730000000002],[1082520000,19.526450000000001],[1082606400,19.835039999999999],[1082692800,20.25909],[1082779200,20.199619999999999],[1082865600,20.199619999999999],[1082952000,20.199619999999999],[1083038400,20.01689],[1083124800,19.99156],[1083211200,19.623670000000001],[1083297600,19.14209],[1083384000,18.859570000000001],[1083470400,18.859570000000001],[1083556800,18.859570000000001],[1083643200,18.917280000000002],[1083729600,19.056159999999998],[1083816000,19.096520000000002],[1083902400,18.85558],[1083988800,18.503630000000001],[1084075200,18.503630000000001],[1084161600,18.503630000000001],[1084248000,18.22494],[1084334400,18.54909],[1084420800,18.4543],[1084507200,18.497689999999999],[1084593600,18.369230000000002],[1084680000,18.369230000000002],[1084766400,18.369230000000002],[1084852800,18.132210000000001],[1084939200,18.391580000000001],[1085025600,18.43196],[1085112000,18.352640000000001],[1085198400,18.44725],[1085284800,18.44725],[1085371200,18.44725],[1085457600,18.646940000000001],[1085544000,19.05538],[1085630400,19.132439999999999],[1085716800,19.160799999999998],[1085803200,19.226240000000001],[1085889600,19.226240000000001],[1085976000,19.226240000000001],[1086062400,19.226240000000001],[1086148800,19.274319999999999],[1086235200,19.220199999999998],[1086321600,18.835840000000001],[1086408000,19.032399999999999],[1086494400,19.032399999999999],[1086580800,19.032399999999999],[1086667200,19.548290000000001],[1086753600,19.53595],[1086840000,19.225210000000001],[1086926400,19.252030000000001],[1087012800,19.252030000000001],[1087099200,19.252030000000001],[1087185600,19.252030000000001],[1087272000,18.937329999999999],[1087358400,19.206689999999998],[1087444800,19.17577],[1087531200,19.10671],[1087617600,19.14547],[1087704000,19.14547],[1087790400,19.14547],[1087876800,18.995380000000001],[1087963200,19.197299999999998],[1088049600,19.648689999999998],[1088136000,19.569240000000001],[1088222400,19.678640000000001],[1088308800,19.678640000000001],[1088395200,19.678640000000001],[1088481600,19.43948],[1088568000,19.572189999999999],[1088654400,19.700119999999998],[1088740800,19.23217],[1088827200,19.082820000000002],[1088913600,19.082820000000002],[1089000000,19.082820000000002],[1089086400,19.082820000000002],[1089172800,18.714790000000001],[1089259200,18.73535],[1089345600,18.444649999999999],[1089432000,18.606259999999999],[1089518400,18.606259999999999],[1089604800,18.606259999999999],[1089691200,18.442160000000001],[1089777600,18.576920000000001],[1089864000,18.406289999999998],[1089950400,18.47522],[1090036800,18.332090000000001],[1090123200,18.332090000000001],[1090209600,18.332090000000001],[1090296000,18.25046],[1090382400,18.476299999999998],[1090468800,18.02552],[1090555200,18.146239999999999],[1090641600,17.855540000000001],[1090728000,17.855540000000001],[1090814400,17.855540000000001],[1090900800,17.681889999999999],[1090987200,17.976610000000001],[1091073600,17.979559999999999],[1091160000,18.193850000000001],[1091246400,18.268270000000001],[1091332800,18.268270000000001],[1091419200,18.268270000000001],[1091505600,16.939219999999999],[1091592000,16.563300000000002],[1091678400,16.50376],[1091764800,16.21837],[1091851200,15.810460000000001],[1091937600,15.810460000000001],[1092024000,15.810460000000001],[1092110400,15.753880000000001],[1092196800,16.05199],[1092283200,15.81377],[1092369600,15.47669],[1092456000,15.43224],[1092542400,15.43224],[1092628800,15.43224],[1092715200,15.75958],[1092801600,15.86674],[1092888000,16.196090000000002],[1092974400,16.109559999999998],[1093060800,16.322369999999999],[1093147200,16.322369999999999],[1093233600,16.322369999999999],[1093320000,16.287990000000001],[1093406400,16.204450000000001],[1093492800,16.326979999999999],[1093579200,16.286529999999999],[1093665600,16.40794],[1093752000,16.40794],[1093838400,16.40794],[1093924800,16.099699999999999],[1094011200,16.170369999999998],[1094097600,16.338830000000002],[1094184000,16.52007],[1094270400,16.336040000000001],[1094356800,16.336040000000001],[1094443200,16.336040000000001],[1094529600,16.336040000000001],[1094616000,16.501670000000001],[1094702400,16.3765],[1094788800,16.657540000000001],[1094875200,16.824750000000002],[1094961600,16.824750000000002],[1095048000,16.824750000000002],[1095134400,17.012070000000001],[1095220800,17.000029999999999],[1095307200,16.79908],[1095393600,16.90456],[1095480000,16.989599999999999],[1095566400,16.989599999999999],[1095652800,16.989599999999999],[1095739200,16.934439999999999],[1095825600,17.112559999999998],[1095912000,16.92033],[1095998400,16.969349999999999],[1096084800,16.910699999999999],[1096171200,16.910699999999999],[1096257600,16.910699999999999],[1096344000,16.728750000000002],[1096430400,16.810320000000001],[1096516800,16.94997],[1096603200,17.10812],[1096689600,17.456910000000001],[1096776000,17.456910000000001],[1096862400,17.456910000000001],[1096948800,17.551069999999999],[1097035200,17.503309999999999],[1097121600,17.59826],[1097208000,17.29645],[1097294400,17.075769999999999],[1097380800,17.075769999999999],[1097467200,17.075769999999999],[1097553600,17.087599999999998],[1097640000,17.016110000000001],[1097726400,16.85305],[1097812800,16.68168],[1097899200,16.740310000000001],[1097985600,16.740310000000001],[1098072000,16.740310000000001],[1098158400,16.850370000000002],[1098244800,16.67876],[1098331200,16.756710000000002],[1098417600,17.057559999999999],[1098504000,16.776209999999999],[1098590400,16.776209999999999],[1098676800,16.776209999999999],[1098763200,16.92295],[1098849600,17.087980000000002],[1098936000,17.425380000000001],[1099022400,17.347909999999999],[1099108800,17.41694],[1099195200,17.41694],[1099285200,17.41694],[1099371600,17.488029999999998],[1099458000,17.518470000000001],[1099544400,17.72194],[1099630800,17.859310000000001],[1099717200,18.021360000000001],[1099803600,18.021360000000001],[1099890000,18.021360000000001],[1099976400,18.05686],[1100062800,18.15991],[1100149200,18.086950000000002],[1100235600,18.266749999999998],[1100322000,18.404160000000001],[1100408400,18.404160000000001],[1100494800,18.404160000000001],[1100581200,18.53566],[1100667600,18.38383],[1100754000,18.665500000000002],[1100840400,18.679790000000001],[1100926800,18.319590000000002],[1101013200,18.319590000000002],[1101099600,18.319590000000002],[1101186000,18.36243],[1101272400,18.27684],[1101358800,18.492640000000002],[1101445200,18.492640000000002],[1101531600,18.526679999999999],[1101618000,18.526679999999999],[1101704400,18.526679999999999],[1101790800,18.523299999999999],[1101877200,18.528690000000001],[1101963600,18.93817],[1102050000,18.87537],[1102136400,19.084],[1102222800,19.084],[1102309200,19.084],[1102395600,18.956119999999999],[1102482000,18.725860000000001],[1102568400,18.699539999999999],[1102654800,18.830349999999999],[1102741200,18.97626],[1102827600,18.97626],[1102914000,18.97626],[1103000400,19.078759999999999],[1103086800,19.251519999999999],[1103173200,19.49728],[1103259600,19.406179999999999],[1103346000,19.317450000000001],[1103432400,19.317450000000001],[1103518800,19.317450000000001],[1103605200,19.251529999999999],[1103691600,19.46903],[1103778000,19.45242],[1103864400,19.503620000000002],[1103950800,19.503620000000002],[1104037200,19.503620000000002],[1104123600,19.503620000000002],[1104210000,19.37199],[1104296400,19.598400000000002],[1104382800,19.64349],[1104469200,19.681619999999999],[1104555600,19.667580000000001],[1104642000,19.667580000000001],[1104728400,19.667580000000001],[1104814800,19.373750000000001],[1104901200,18.858180000000001],[1104987600,18.562059999999999],[1105074000,18.631039999999999],[1105160400,18.525749999999999],[1105246800,18.525749999999999],[1105333200,18.525749999999999],[1105419600,18.575589999999998],[1105506000,18.361360000000001],[1105592400,18.430250000000001],[1105678800,18.301839999999999],[1105765200,18.500070000000001],[1105851600,18.500070000000001],[1105938000,18.500070000000001],[1106024400,18.500070000000001],[1106110800,18.658090000000001],[1106197200,18.497430000000001],[1106283600,18.32555],[1106370000,18.188269999999999],[1106456400,18.188269999999999],[1106542800,18.188269999999999],[1106629200,17.989820000000002],[1106715600,17.989149999999999],[1106802000,18.208379999999998],[1106888400,18.225660000000001],[1106974800,18.150770000000001],[1107061200,18.150770000000001],[1107147600,18.150770000000001],[1107234000,18.325420000000001],[1107320400,18.38954],[1107406800,18.441189999999999],[1107493200,18.35219],[1107579600,18.641929999999999],[1107666000,18.641929999999999],[1107752400,18.641929999999999],[1107838800,18.709379999999999],[1107925200,18.880800000000001],[1108011600,18.56428],[1108098000,18.651630000000001],[1108184400,18.90626],[1108270800,18.90626],[1108357200,18.90626],[1108443600,18.851320000000001],[1108530000,18.9026],[1108616400,18.947199999999999],[1108702800,18.72203],[1108789200,18.760760000000001],[1108875600,18.760760000000001],[1108962000,18.760760000000001],[1109048400,18.760760000000001],[1109134800,18.48507],[1109221200,18.493099999999998],[1109307600,18.746020000000001],[1109394000,18.965199999999999],[1109480400,18.965199999999999],[1109566800,18.965199999999999],[1109653200,18.766970000000001],[1109739600,19.026450000000001],[1109826000,18.942319999999999],[1109912400,18.95354],[1109998800,19.10078],[1110085200,19.10078],[1110171600,19.10078],[1110258000,19.187719999999999],[1110344400,19.001619999999999],[1110430800,18.817959999999999],[1110517200,18.731210000000001],[1110603600,18.650089999999999],[1110690000,18.650089999999999],[1110776400,18.650089999999999],[1110862800,18.76193],[1110949200,18.605250000000002],[1111035600,18.387550000000001],[1111122000,18.431329999999999],[1111208400,18.333960000000001],[1111294800,18.333960000000001],[1111381200,18.333960000000001],[1111467600,18.299160000000001],[1111554000,18.197600000000001],[1111640400,18.091719999999999],[1111726800,18.111049999999999],[1111813200,18.111049999999999],[1111899600,18.111049999999999],[1111986000,18.111049999999999],[1112072400,17.970559999999999],[1112158800,17.681640000000002],[1112245200,17.787030000000001],[1112331600,17.847930000000002],[1112418000,17.741679999999999],[1112504400,17.741679999999999],[1112587200,17.741679999999999],[1112673600,17.74352],[1112760000,17.817219999999999],[1112846400,17.783999999999999],[1112932800,17.93075],[1113019200,17.762779999999999],[1113105600,17.762779999999999],[1113192000,17.762779999999999],[1113278400,17.691790000000001],[1113364800,17.791309999999999],[1113451200,17.503250000000001],[1113537600,17.215509999999998],[1113624000,16.90709],[1113710400,16.90709],[1113796800,16.90709],[1113883200,16.967300000000002],[1113969600,17.155840000000001],[1114056000,17.01268],[1114142400,17.371739999999999],[1114228800,17.22026],[1114315200,17.22026],[1114401600,17.22026],[1114488000,17.399930000000001],[1114574400,17.224589999999999],[1114660800,17.13768],[1114747200,16.927959999999999],[1114833600,17.025590000000001],[1114920000,17.025590000000001],[1115006400,17.025590000000001],[1115092800,17.124089999999999],[1115179200,17.120339999999999],[1115265600,17.45018],[1115352000,17.403510000000001],[1115438400,17.456040000000002],[1115524800,17.456040000000002],[1115611200,17.456040000000002],[1115697600,17.56775],[1115784000,17.411619999999999],[1115870400,17.490459999999999],[1115956800,17.281410000000001],[1116043200,17.224810000000002],[1116129600,17.224810000000002],[1116216000,17.224810000000002],[1116302400,17.410630000000001],[1116388800,17.524360000000001],[1116475200,17.885110000000001],[1116561600,17.967449999999999],[1116648000,17.97756],[1116734400,17.97756],[1116820800,17.97756],[1116907200,18.037839999999999],[1116993600,18.020949999999999],[1117080000,17.867940000000001],[1117166400,18.019010000000002],[1117252800,18.138909999999999],[1117339200,18.138909999999999],[1117425600,18.138909999999999],[1117512000,18.138909999999999],[1117598400,18.218350000000001],[1117684800,18.386869999999998],[1117771200,18.541039999999999],[1117857600,18.404530000000001],[1117944000,18.404530000000001],[1118030400,18.404530000000001],[1118116800,18.390260000000001],[1118203200,18.346080000000001],[1118289600,18.374230000000001],[1118376000,18.496880000000001],[1118462400,18.508700000000001],[1118548800,18.508700000000001],[1118635200,18.508700000000001],[1118721600,18.628820000000001],[1118808000,18.740269999999999],[1118894400,18.829969999999999],[1118980800,18.998750000000001],[1119067200,19.08933],[1119153600,19.08933],[1119240000,19.08933],[1119326400,18.992090000000001],[1119412800,18.984639999999999],[1119499200,18.96621],[1119585600,18.66375],[1119672000,18.502800000000001],[1119758400,18.502800000000001],[1119844800,18.502800000000001],[1119931200,18.381129999999999],[1120017600,18.732500000000002],[1120104000,18.662269999999999],[1120190400,18.546810000000001],[1120276800,18.55649],[1120363200,18.55649],[1120449600,18.55649],[1120536000,18.55649],[1120622400,18.63496],[1120708800,18.668199999999999],[1120795200,18.730070000000001],[1120881600,19.155889999999999],[1120968000,19.155889999999999],[1121054400,19.155889999999999],[1121140800,19.426870000000001],[1121227200,19.396809999999999],[1121313600,19.37086],[1121400000,19.4435],[1121486400,19.490880000000001],[1121572800,19.490880000000001],[1121659200,19.490880000000001],[1121745600,19.415240000000001],[1121832000,19.77704],[1121918400,20.209119999999999],[1122004800,20.0364],[1122091200,20.031749999999999],[1122177600,20.031749999999999],[1122264000,20.031749999999999],[1122350400,19.818210000000001],[1122436800,19.97833],[1122523200,20.002970000000001],[1122609600,20.262609999999999],[1122696000,20.223020000000002],[1122782400,20.223020000000002],[1122868800,20.223020000000002],[1122955200,16.743739999999999],[1123041600,16.80068],[1123128000,16.752949999999998],[1123214400,16.536670000000001],[1123300800,16.409389999999998],[1123387200,16.409389999999998],[1123473600,16.409389999999998],[1123560000,16.286770000000001],[1123646400,16.412420000000001],[1123732800,16.34714],[1123819200,16.461919999999999],[1123905600,16.399180000000001],[1123992000,16.399180000000001],[1124078400,16.399180000000001],[1124164800,16.485240000000001],[1124251200,16.242080000000001],[1124337600,16.30583],[1124424000,16.197579999999999],[1124510400,16.201720000000002],[1124596800,16.201720000000002],[1124683200,16.201720000000002],[1124769600,16.259840000000001],[1124856000,16.23846],[1124942400,16.199169999999999],[1125028800,16.22137],[1125115200,16.087630000000001],[1125201600,16.087630000000001],[1125288000,16.087630000000001],[1125374400,16.145230000000002],[1125460800,16.096050000000002],[1125547200,16.373999999999999],[1125633600,16.400680000000001],[1125720000,16.380299999999998],[1125806400,16.380299999999998],[1125892800,16.380299999999998],[1125979200,16.380299999999998],[1126065600,16.552769999999999],[1126152000,16.626270000000002],[1126238400,16.6128],[1126324800,16.711819999999999],[1126411200,16.711819999999999],[1126497600,16.711819999999999],[1126584000,16.81616],[1126670400,16.738340000000001],[1126756800,16.617139999999999],[1126843200,16.56315],[1126929600,16.623439999999999],[1127016000,16.623439999999999],[1127102400,16.623439999999999],[1127188800,16.40747],[1127275200,16.25909],[1127361600,16.029530000000001],[1127448000,16.041119999999999],[1127534400,16.158639999999998],[1127620800,16.158639999999998],[1127707200,16.158639999999998],[1127793600,16.201689999999999],[1127880000,16.184989999999999],[1127966400,16.20064],[1128052800,16.37622],[1128139200,16.531770000000002],[1128225600,16.531770000000002],[1128312000,16.531770000000002],[1128398400,16.561319999999998],[1128484800,16.450749999999999],[1128571200,16.065280000000001],[1128657600,15.885870000000001],[1128744000,15.87302],[1128830400,15.87302],[1128916800,15.87302],[1129003200,15.72546],[1129089600,15.526490000000001],[1129176000,15.34474],[1129262400,15.39714],[1129348800,15.505330000000001],[1129435200,15.505330000000001],[1129521600,15.505330000000001],[1129608000,15.55409],[1129694400,15.38485],[1129780800,15.53861],[1129867200,15.467219999999999],[1129953600,15.49142],[1130040000,15.49142],[1130126400,15.49142],[1130212800,15.677860000000001],[1130299200,15.58319],[1130385600,15.41142],[1130472000,15.189500000000001],[1130558400,15.35192],[1130644800,15.35192],[1130734800,15.35192],[1130821200,15.58414],[1130907600,15.55921],[1130994000,15.814450000000001],[1131080400,15.868930000000001],[1131166800,15.934939999999999],[1131253200,15.934939999999999],[1131339600,15.934939999999999],[1131426000,16.051120000000001],[1131512400,15.92399],[1131598800,15.952529999999999],[1131685200,16.1068],[1131771600,16.164580000000001],[1131858000,16.164580000000001],[1131944400,16.164580000000001],[1132030800,16.121549999999999],[1132117200,16.040520000000001],[1132203600,16.022829999999999],[1132290000,16.2959],[1132376400,16.429220000000001],[1132462800,16.429220000000001],[1132549200,16.429220000000001],[1132635600,16.518229999999999],[1132722000,16.57658],[1132808400,16.6081],[1132894800,16.6081],[1132981200,16.672229999999999],[1133067600,16.672229999999999],[1133154000,16.672229999999999],[1133240400,16.480090000000001],[1133326800,16.497810000000001],[1133413200,16.526409999999998],[1133499600,16.852930000000001],[1133586000,16.824780000000001],[1133672400,16.824780000000001],[1133758800,16.824780000000001],[1133845200,16.70543],[1133931600,16.765619999999998],[1134018000,16.67314],[1134104400,16.65926],[1134190800,16.804590000000001],[1134277200,16.804590000000001],[1134363600,16.804590000000001],[1134450000,16.81363],[1134536400,16.82554],[1134622800,16.87059],[1134709200,16.83428],[1134795600,16.776679999999999],[1134882000,16.776679999999999],[1134968400,16.776679999999999],[1135054800,16.513480000000001],[1135141200,16.503579999999999],[1135227600,16.579249999999998],[1135314000,16.718669999999999],[1135400400,16.769410000000001],[1135486800,16.769410000000001],[1135573200,16.769410000000001],[1135659600,16.769410000000001],[1135746000,16.601990000000001],[1135832400,16.651869999999999],[1135918800,16.651109999999999],[1136005200,16.49175],[1136091600,16.49175],[1136178000,16.49175],[1136264400,16.49175],[1136350800,16.733129999999999],[1136437200,16.883669999999999],[1136523600,17.025500000000001],[1136610000,17.26323],[1136696400,17.26323],[1136782800,17.26323],[1136869200,17.488040000000002],[1136955600,17.598549999999999],[1137042000,17.731169999999999],[1137128400,17.618010000000002],[1137214800,17.59327],[1137301200,17.59327],[1137387600,17.59327],[1137474000,17.59327],[1137560400,17.423190000000002],[1137646800,17.488399999999999],[1137733200,17.763559999999998],[1137819600,17.360620000000001],[1137906000,17.360620000000001],[1137992400,17.360620000000001],[1138078800,17.4145],[1138165200,17.600460000000002],[1138251600,17.67071],[1138338000,17.947610000000001],[1138424400,18.094349999999999],[1138510800,18.094349999999999],[1138597200,18.094349999999999],[1138683600,18.053360000000001],[1138770000,18.006419999999999],[1138856400,18.060860000000002],[1138942800,17.913740000000001],[1139029200,17.802019999999999],[1139115600,17.802019999999999],[1139202000,17.802019999999999],[1139288400,17.841180000000001],[1139374800,17.668379999999999],[1139461200,17.79589],[1139547600,17.869430000000001],[1139634000,17.772269999999999],[1139720400,17.772269999999999],[1139806800,17.772269999999999],[1139893200,17.674309999999998],[1139979600,17.85089],[1140066000,18.078430000000001],[1140152400,18.326689999999999],[1140238800,18.290479999999999],[1140325200,18.290479999999999],[1140411600,18.290479999999999],[1140498000,18.290479999999999],[1140584400,18.225580000000001],[1140670800,18.492149999999999],[1140757200,18.52075],[1140843600,18.636119999999998],[1140930000,18.636119999999998],[1141016400,18.636119999999998],[1141102800,18.741219999999998],[1141189200,18.484850000000002],[1141275600,18.79044],[1141362000,18.869219999999999],[1141448400,18.792300000000001],[1141534800,18.792300000000001],[1141621200,18.792300000000001],[1141707600,18.795559999999998],[1141794000,18.425409999999999],[1141880400,18.42606],[1141966800,18.316800000000001],[1142053200,18.494289999999999],[1142139600,18.494289999999999],[1142226000,18.494289999999999],[1142312400,18.587669999999999],[1142398800,18.838709999999999],[1142485200,19.018709999999999],[1142571600,18.822500000000002],[1142658000,18.947430000000001],[1142744400,18.947430000000001],[1142830800,18.947430000000001],[1142917200,18.941880000000001],[1143003600,18.791509999999999],[1143090000,18.95843],[1143176400,19.003620000000002],[1143262800,19.20721],[1143349200,19.20721],[1143435600,19.20721],[1143522000,19.297779999999999],[1143608400,19.117249999999999],[1143694800,19.42192],[1143781200,19.409230000000001],[1143867600,19.40401],[1143954000,19.40401],[1144036800,19.40401],[1144123200,19.41621],[1144209600,19.44706],[1144296000,19.568549999999998],[1144382400,19.611180000000001],[1144468800,19.372689999999999],[1144555200,19.372689999999999],[1144641600,19.372689999999999],[1144728000,19.27571],[1144814400,19.096869999999999],[1144900800,19.17736],[1144987200,19.233039999999999],[1145073600,19.233039999999999],[1145160000,19.233039999999999],[1145246400,19.233039999999999],[1145332800,19.127929999999999],[1145419200,19.63965],[1145505600,19.73189],[1145592000,19.62218],[1145678400,19.56495],[1145764800,19.56495],[1145851200,19.56495],[1145937600,19.601859999999999],[1146024000,19.51613],[1146110400,19.66123],[1146196800,19.590579999999999],[1146283200,19.591290000000001],[1146369600,19.591290000000001],[1146456000,19.591290000000001],[1146542400,19.541820000000001],[1146628800,19.68336],[1146715200,19.75808],[1146801600,19.88034],[1146888000,20.119019999999999],[1146974400,20.119019999999999],[1147060800,20.119019999999999],[1147147200,20.224340000000002],[1147233600,20.369890000000002],[1147320000,20.188949999999998],[1147406400,19.62341],[1147492800,19.204609999999999],[1147579200,19.204609999999999],[1147665600,19.204609999999999],[1147752000,19.01624],[1147838400,19.028559999999999],[1147924800,18.657309999999999],[1148011200,18.507339999999999],[1148097600,18.65954],[1148184000,18.65954],[1148270400,18.65954],[1148356800,18.348479999999999],[1148443200,18.329070000000002],[1148529600,18.263369999999998],[1148616000,18.616679999999999],[1148702400,18.781559999999999],[1148788800,18.781559999999999],[1148875200,18.781559999999999],[1148961600,18.781559999999999],[1149048000,18.28922],[1149134400,18.471509999999999],[1149220800,18.854050000000001],[1149307200,18.848109999999998],[1149393600,18.848109999999998],[1149480000,18.848109999999998],[1149566400,18.280259999999998],[1149652800,18.110710000000001],[1149739200,17.921530000000001],[1149825600,17.762339999999998],[1149912000,17.689540000000001],[1149998400,17.689540000000001],[1150084800,17.689540000000001],[1150171200,17.199190000000002],[1150257600,16.911210000000001],[1150344000,17.11045],[1150430400,17.73865],[1150516800,17.573969999999999],[1150603200,17.573969999999999],[1150689600,17.573969999999999],[1150776000,17.36551],[1150862400,17.414670000000001],[1150948800,17.752849999999999],[1151035200,17.62079],[1151121600,17.669519999999999],[1151208000,17.669519999999999],[1151294400,17.669519999999999],[1151380800,17.827089999999998],[1151467200,17.467659999999999],[1151553600,17.503250000000001],[1151640000,18.113689999999998],[1151726400,18.15399],[1151812800,18.15399],[1151899200,18.15399],[1151985600,18.325199999999999],[1152072000,18.325199999999999],[1152158400,18.03659],[1152244800,18.03144],[1152331200,17.798719999999999],[1152417600,17.798719999999999],[1152504000,17.798719999999999],[1152590400,17.616710000000001],[1152676800,17.706060000000001],[1152763200,17.403179999999999],[1152849600,17.094909999999999],[1152936000,16.867979999999999],[1153022400,16.867979999999999],[1153108800,16.867979999999999],[1153195200,16.79626],[1153281600,16.809519999999999],[1153368000,17.169560000000001],[1153454400,16.816839999999999],[1153540800,16.442969999999999],[1153627200,16.442969999999999],[1153713600,16.442969999999999],[1153800000,16.74934],[1153886400,16.925260000000002],[1153972800,16.87426],[1154059200,16.757439999999999],[1154145600,17.214469999999999],[1154232000,17.214469999999999],[1154318400,17.214469999999999],[1154404800,17.158729999999998],[1154491200,16.673970000000001],[1154577600,16.819600000000001],[1154664000,16.993580000000001],[1154750400,16.907800000000002],[1154836800,16.907800000000002],[1154923200,16.907800000000002],[1155009600,16.808949999999999],[1155096000,16.63231],[1155182400,16.427520000000001],[1155268800,16.579170000000001],[1155355200,16.415199999999999],[1155441600,16.415199999999999],[1155528000,16.415199999999999],[1155614400,16.418310000000002],[1155700800,16.711780000000001],[1155787200,17.050229999999999],[1155873600,17.09731],[1155960000,17.09863],[1156046400,17.09863],[1156132800,17.09863],[1156219200,16.893329999999999],[1156305600,16.891919999999999],[1156392000,16.780290000000001],[1156478400,16.838979999999999],[1156564800,16.864149999999999],[1156651200,16.864149999999999],[1156737600,16.864149999999999],[1156824000,16.997710000000001],[1156910400,17.16818],[1156996800,17.222259999999999],[1157083200,17.201879999999999],[1157169600,17.281939999999999],[1157256000,17.281939999999999],[1157342400,17.281939999999999],[1157428800,17.281939999999999],[1157515200,17.382539999999999],[1157601600,17.06756],[1157688000,16.98011],[1157774400,17.069890000000001],[1157860800,17.069890000000001],[1157947200,17.069890000000001],[1158033600,17.092120000000001],[1158120000,17.511980000000001],[1158206400,17.651420000000002],[1158292800,17.63428],[1158379200,17.670950000000001],[1158465600,17.670950000000001],[1158552000,17.670950000000001],[1158638400,17.624690000000001],[1158724800,17.523389999999999],[1158811200,17.622420000000002],[1158897600,17.456340000000001],[1158984000,17.365130000000001],[1159070400,17.365130000000001],[1159156800,17.365130000000001],[1159243200,17.624189999999999],[1159329600,17.69013],[1159416000,17.646899999999999],[1159502400,17.659500000000001],[1159588800,17.58849],[1159675200,17.58849],[1159761600,17.58849],[1159848000,17.560590000000001],[1159934400,17.53744],[1160020800,17.77843],[1160107200,17.962540000000001],[1160193600,17.89106],[1160280000,17.89106],[1160366400,17.89106],[1160452800,18.043710000000001],[1160539200,18.100079999999998],[1160625600,18.07695],[1160712000,18.3447],[1160798400,18.361170000000001],[1160884800,18.361170000000001],[1160971200,18.361170000000001],[1161057600,18.47729],[1161144000,18.38533],[1161230400,18.297699999999999],[1161316800,18.305430000000001],[1161403200,18.118919999999999],[1161489600,18.118919999999999],[1161576000,18.118919999999999],[1161662400,18.146350000000002],[1161748800,18.173030000000001],[1161835200,18.330749999999998],[1161921600,18.48601],[1162008000,18.4299],[1162094400,18.4299],[1162184400,18.4299],[1162270800,18.364719999999998],[1162357200,18.303889999999999],[1162443600,18.082090000000001],[1162530000,18.10267],[1162616400,18.125520000000002],[1162702800,18.125520000000002],[1162789200,18.125520000000002],[1162875600,18.298079999999999],[1162962000,18.383009999999999],[1163048400,18.45073],[1163134800,18.32863],[1163221200,18.482839999999999],[1163307600,18.482839999999999],[1163394000,18.482839999999999],[1163480400,18.648029999999999],[1163566800,18.926819999999999],[1163653200,19.05311],[1163739600,19.175630000000002],[1163826000,19.08014],[1163912400,19.08014],[1163998800,19.08014],[1164085200,19.11515],[1164171600,19.182189999999999],[1164258000,19.36768],[1164344400,19.36768],[1164430800,19.347280000000001],[1164517200,19.347280000000001],[1164603600,19.347280000000001],[1164690000,18.9528],[1164776400,18.969670000000001],[1164862800,19.151599999999998],[1164949200,19.324249999999999],[1165035600,19.281960000000002],[1165122000,19.281960000000002],[1165208400,19.281960000000002],[1165294800,19.5336],[1165381200,19.626200000000001],[1165467600,19.753219999999999],[1165554000,19.61026],[1165640400,19.575600000000001],[1165726800,19.575600000000001],[1165813200,19.575600000000001],[1165899600,19.595269999999999],[1165986000,19.380600000000001],[1166072400,19.40381],[1166158800,19.60144],[1166245200,19.528649999999999],[1166331600,19.528649999999999],[1166418000,19.528649999999999],[1166504400,19.428270000000001],[1166590800,19.404],[1166677200,19.458369999999999],[1166763600,19.370339999999999],[1166850000,19.29147],[1166936400,19.29147],[1167022800,19.29147],[1167109200,19.29147],[1167195600,19.427150000000001],[1167282000,19.631630000000001],[1167368400,19.581430000000001],[1167454800,19.41198],[1167541200,19.41198],[1167627600,19.41198],[1167714000,19.41198],[1167800400,19.41198],[1167886800,19.39921],[1167973200,19.47775],[1168059600,19.237490000000001],[1168146000,19.237490000000001],[1168232400,19.237490000000001],[1168318800,19.265309999999999],[1168405200,19.325399999999998],[1168491600,19.498010000000001],[1168578000,19.759329999999999],[1168664400,19.84216],[1168750800,19.84216],[1168837200,19.84216],[1168923600,19.84216],[1169010000,19.849440000000001],[1169096400,19.837530000000001],[1169182800,19.64819],[1169269200,19.79862],[1169355600,19.79862],[1169442000,19.79862],[1169528400,19.583909999999999],[1169614800,19.724730000000001],[1169701200,19.826219999999999],[1169787600,19.56493],[1169874000,19.584119999999999],[1169960400,19.584119999999999],[1170046800,19.584119999999999],[1170133200,19.645240000000001],[1170219600,19.69717],[1170306000,19.930620000000001],[1170392400,20.091139999999999],[1170478800,20.26418],[1170565200,20.26418],[1170651600,20.26418],[1170738000,20.303640000000001],[1170824400,20.379300000000001],[1170910800,20.46546],[1170997200,20.337610000000002],[1171083600,20.0792],[1171170000,20.0792],[1171256400,20.0792],[1171342800,20.093170000000001],[1171429200,20.23929],[1171515600,20.440909999999999],[1171602000,20.609100000000002],[1171688400,20.690270000000002],[1171774800,20.690270000000002],[1171861200,20.690270000000002],[1171947600,20.690270000000002],[1172034000,20.824100000000001],[1172120400,20.722770000000001],[1172206800,20.67942],[1172293200,20.629359999999998],[1172379600,20.629359999999998],[1172466000,20.629359999999998],[1172552400,20.631219999999999],[1172638800,19.909579999999998],[1172725200,19.967459999999999],[1172811600,19.808949999999999],[1172898000,19.442720000000001],[1172984400,19.442720000000001],[1173070800,19.442720000000001],[1173157200,19.160039999999999],[1173243600,19.507400000000001],[1173330000,19.50339],[1173416400,19.70532],[1173502800,19.70111],[1173589200,19.70111],[1173672000,19.70111],[1173758400,19.7577],[1173844800,19.343959999999999],[1173931200,19.447320000000001],[1174017600,19.6373],[1174104000,19.550509999999999],[1174190400,19.550509999999999],[1174276800,19.550509999999999],[1174363200,19.7151],[1174449600,19.848369999999999],[1174536000,20.118939999999998],[1174622400,20.068570000000001],[1174708800,20.117000000000001],[1174795200,20.117000000000001],[1174881600,20.117000000000001],[1174968000,20.06579],[1175054400,19.875979999999998],[1175140800,19.66508],[1175227200,19.716000000000001],[1175313600,19.76566],[1175400000,19.76566],[1175486400,19.76566],[1175572800,19.802879999999998],[1175659200,19.99672],[1175745600,19.996120000000001],[1175832000,20.095189999999999],[1175918400,20.095189999999999],[1176004800,20.095189999999999],[1176091200,20.095189999999999],[1176177600,20.159320000000001],[1176264000,20.250119999999999],[1176350400,20.08419],[1176436800,20.221489999999999],[1176523200,20.251850000000001],[1176609600,20.251850000000001],[1176696000,20.251850000000001],[1176782400,20.424060000000001],[1176868800,20.44697],[1176955200,20.619949999999999],[1177041600,20.557480000000002],[1177128000,20.72334],[1177214400,20.72334],[1177300800,20.72334],[1177387200,20.70166],[1177473600,20.74924],[1177560000,20.922779999999999],[1177646400,21.12527],[1177732800,20.992740000000001],[1177819200,20.992740000000001],[1177905600,20.992740000000001],[1177992000,20.685230000000001],[1178078400,20.82611],[1178164800,20.96949],[1178251200,20.931889999999999],[1178337600,20.96189],[1178424000,20.96189],[1178510400,20.96189],[1178596800,20.965479999999999],[1178683200,20.920590000000001],[1178769600,21.070399999999999],[1178856000,20.735299999999999],[1178942400,20.95241],[1179028800,20.95241],[1179115200,20.95241],[1179201600,20.8629],[1179288000,20.741440000000001],[1179374400,20.868210000000001],[1179460800,20.8385],[1179547200,20.893799999999999],[1179633600,20.893799999999999],[1179720000,20.893799999999999],[1179806400,20.984110000000001],[1179892800,21.124849999999999],[1179979200,21.01013],[1180065600,20.781269999999999],[1180152000,20.94003],[1180238400,20.94003],[1180324800,20.94003],[1180411200,20.94003],[1180497600,21.02216],[1180584000,21.118980000000001],[1180670400,21.282360000000001],[1180756800,21.406860000000002],[1180843200,21.406860000000002],[1180929600,21.406860000000002],[1181016000,21.417580000000001],[1181102400,21.290099999999999],[1181188800,20.995760000000001],[1181275200,20.54927],[1181361600,20.80217],[1181448000,20.80217],[1181534400,20.80217],[1181620800,20.787890000000001],[1181707200,20.58623],[1181793600,20.88306],[1181880000,20.952110000000001],[1181966400,21.070489999999999],[1182052800,21.070489999999999],[1182139200,21.070489999999999],[1182225600,21.026209999999999],[1182312000,21.082100000000001],[1182398400,20.858149999999998],[1182484800,21.065370000000001],[1182571200,20.844709999999999],[1182657600,20.844709999999999],[1182744000,20.844709999999999],[1182830400,20.68854],[1182916800,20.561],[1183003200,20.839849999999998],[1183089600,20.825890000000001],[1183176000,20.893039999999999],[1183262400,20.893039999999999],[1183348800,20.893039999999999],[1183435200,21.324310000000001],[1183521600,21.30565],[1183608000,21.30565],[1183694400,21.42952],[1183780800,21.556100000000001],[1183867200,21.556100000000001],[1183953600,21.556100000000001],[1184040000,21.591919999999998],[1184126400,21.26267],[1184212800,21.39612],[1184299200,21.787420000000001],[1184385600,21.91883],[1184472000,21.91883],[1184558400,21.91883],[1184644800,21.840979999999998],[1184731200,21.918009999999999],[1184817600,21.886340000000001],[1184904000,22.05105],[1184990400,21.633150000000001],[1185076800,21.633150000000001],[1185163200,21.633150000000001],[1185249600,21.617519999999999],[1185336000,21.122769999999999],[1185422400,21.02364],[1185508800,20.44774],[1185595200,19.935120000000001],[1185681600,19.935120000000001],[1185768000,19.935120000000001],[1185854400,20.109870000000001],[1185940800,19.85932],[1186027200,17.591819999999998],[1186113600,17.83447],[1186200000,17.353490000000001],[1186286400,17.353490000000001],[1186372800,17.353490000000001],[1186459200,17.458279999999998],[1186545600,17.59947],[1186632000,18.118760000000002],[1186718400,17.990970000000001],[1186804800,17.788350000000001],[1186891200,17.788350000000001],[1186977600,17.788350000000001],[1187064000,17.673719999999999],[1187150400,17.281479999999998],[1187236800,16.81363],[1187323200,16.688079999999999],[1187409600,16.976569999999999],[1187496000,16.976569999999999],[1187582400,16.976569999999999],[1187668800,17.08775],[1187755200,17.155249999999999],[1187841600,17.441199999999998],[1187928000,17.34647],[1188014400,17.514340000000001],[1188100800,17.514340000000001],[1188187200,17.514340000000001],[1188273600,17.332439999999998],[1188360000,16.850090000000002],[1188446400,17.283860000000001],[1188532800,17.278949999999998],[1188619200,17.552040000000002],[1188705600,17.552040000000002],[1188792000,17.552040000000002],[1188878400,17.552040000000002],[1188964800,17.77345],[1189051200,17.63984],[1189137600,17.685359999999999],[1189224000,17.396450000000002],[1189310400,17.396450000000002],[1189396800,17.396450000000002],[1189483200,17.25301],[1189569600,17.42437],[1189656000,17.37285],[1189742400,17.456250000000001],[1189828800,17.53642],[1189915200,17.53642],[1190001600,17.53642],[1190088000,17.447299999999998],[1190174400,18.051390000000001],[1190260800,18.07535],[1190347200,17.96669],[1190433600,17.981919999999999],[1190520000,17.981919999999999],[1190606400,17.981919999999999],[1190692800,17.8246],[1190779200,17.797450000000001],[1190865600,17.861969999999999],[1190952000,17.974930000000001],[1191038400,17.951899999999998],[1191124800,17.951899999999998],[1191211200,17.951899999999998],[1191297600,18.194839999999999],[1191384000,18.343530000000001],[1191470400,18.651579999999999],[1191556800,18.62574],[1191643200,18.905429999999999],[1191729600,18.905429999999999],[1191816000,18.905429999999999],[1191902400,18.847490000000001],[1191988800,18.971219999999999],[1192075200,18.978840000000002],[1192161600,18.786819999999999],[1192248000,18.769400000000001],[1192334400,18.769400000000001],[1192420800,18.769400000000001],[1192507200,18.513590000000001],[1192593600,18.361190000000001],[1192680000,18.40962],[1192766400,18.444520000000001],[1192852800,17.97082],[1192939200,17.97082],[1193025600,17.97082],[1193112000,18.216799999999999],[1193198400,18.402570000000001],[1193284800,18.297440000000002],[1193371200,18.211269999999999],[1193457600,18.478169999999999],[1193544000,18.478169999999999],[1193630400,18.478169999999999],[1193716800,18.624559999999999],[1193803200,18.510819999999999],[1193889600,18.569379999999999],[1193976000,18.109210000000001],[1194062400,18.104330000000001],[1194148800,18.104330000000001],[1194238800,18.104330000000001],[1194325200,18.0258],[1194411600,18.205469999999998],[1194498000,17.797450000000001],[1194584400,17.874610000000001],[1194670800,17.529209999999999],[1194757200,17.529209999999999],[1194843600,17.529209999999999],[1194930000,17.194990000000001],[1195016400,17.65747],[1195102800,17.543369999999999],[1195189200,17.283190000000001],[1195275600,17.284780000000001],[1195362000,17.284780000000001],[1195448400,17.284780000000001],[1195534800,16.830179999999999],[1195621200,16.784469999999999],[1195707600,16.571269999999998],[1195794000,16.571269999999998],[1195880400,16.839749999999999],[1195966800,16.839749999999999],[1196053200,16.839749999999999],[1196139600,16.561250000000001],[1196226000,16.6645],[1196312400,17.150980000000001],[1196398800,17.12125],[1196485200,17.219570000000001],[1196571600,17.219570000000001],[1196658000,17.219570000000001],[1196744400,17.188359999999999],[1196830800,17.020600000000002],[1196917200,17.29937],[1197003600,17.743040000000001],[1197090000,17.779789999999998],[1197176400,17.779789999999998],[1197262800,17.779789999999998],[1197349200,17.92719],[1197435600,17.347750000000001],[1197522000,17.404520000000002],[1197608400,17.37379],[1197694800,17.134039999999999],[1197781200,17.134039999999999],[1197867600,17.134039999999999],[1197954000,16.820989999999998],[1198040400,16.900580000000001],[1198126800,16.893249999999998],[1198213200,17.108180000000001],[1198299600,17.436769999999999],[1198386000,17.436769999999999],[1198472400,17.436769999999999],[1198558800,17.572959999999998],[1198645200,17.572959999999998],[1198731600,17.662839999999999],[1198818000,17.361940000000001],[1198904400,17.354500000000002],[1198990800,17.354500000000002],[1199077200,17.354500000000002],[1199163600,17.254249999999999],[1199250000,17.254249999999999],[1199336400,16.992850000000001],[1199422800,16.865069999999999],[1199509200,16.314150000000001],[1199595600,16.314150000000001],[1199682000,16.314150000000001],[1199768400,16.177769999999999],[1199854800,15.78562],[1199941200,15.796049999999999],[1200027600,16.017720000000001],[1200114000,15.73739],[1200200400,15.73739],[1200286800,15.73739],[1200373200,15.94257],[1200459600,15.55829],[1200546000,15.516909999999999],[1200632400,15.074540000000001],[1200718800,15.044219999999999],[1200805200,15.044219999999999],[1200891600,15.044219999999999],[1200978000,15.044219999999999],[1201064400,15.028079999999999],[1201150800,15.46353],[1201237200,15.61229],[1201323600,15.53406],[1201410000,15.53406],[1201496400,15.53406],[1201582800,15.854749999999999],[1201669200,16.12594],[1201755600,16.07047],[1201842000,16.47927],[1201928400,16.940010000000001],[1202014800,16.940010000000001],[1202101200,16.940010000000001],[1202187600,16.645189999999999],[1202274000,16.171420000000001],[1202360400,16.045059999999999],[1202446800,16.135439999999999],[1202533200,16.151489999999999],[1202619600,16.151489999999999],[1202706000,16.151489999999999],[1202792400,16.319980000000001],[1202878800,16.325610000000001],[1202965200,16.59807],[1203051600,16.35895],[1203138000,16.277750000000001],[1203224400,16.277750000000001],[1203310800,16.277750000000001],[1203397200,16.277750000000001],[1203483600,16.35791],[1203570000,16.541830000000001],[1203656400,16.366060000000001],[1203742800,16.470230000000001],[1203829200,16.470230000000001],[1203915600,16.470230000000001],[1204002000,16.76876],[1204088400,16.981960000000001],[1204174800,16.973870000000002],[1204261200,16.730640000000001],[1204347600,16.270530000000001],[1204434000,16.270530000000001],[1204520400,16.270530000000001],[1204606800,16.221900000000002],[1204693200,16.113610000000001],[1204779600,16.305669999999999],[1204866000,15.90352],[1204952400,15.713430000000001],[1205038800,15.713430000000001],[1205121600,15.713430000000001],[1205208000,15.308630000000001],[1205294400,15.83361],[1205380800,15.825710000000001],[1205467200,16.07525],[1205553600,15.735519999999999],[1205640000,15.735519999999999],[1205726400,15.735519999999999],[1205812800,15.437620000000001],[1205899200,16.09225],[1205985600,15.801119999999999],[1206072000,16.133800000000001],[1206158400,16.133800000000001],[1206244800,16.133800000000001],[1206331200,16.133800000000001],[1206417600,16.67887],[1206504000,16.841449999999998],[1206590400,16.67521],[1206676800,16.421250000000001],[1206763200,16.253530000000001],[1206849600,16.253530000000001],[1206936000,16.253530000000001],[1207022400,16.440300000000001],[1207108800,16.936599999999999],[1207195200,16.924060000000001],[1207281600,17.041160000000001],[1207368000,17.113510000000002],[1207454400,17.113510000000002],[1207540800,17.113510000000002],[1207627200,17.090070000000001],[1207713600,16.982530000000001],[1207800000,16.672969999999999],[1207886400,16.79645],[1207972800,16.470559999999999],[1208059200,16.470559999999999],[1208145600,16.470559999999999],[1208232000,16.360330000000001],[1208318400,16.368259999999999],[1208404800,16.87021],[1208491200,16.813739999999999],[1208577600,17.06127],[1208664000,17.06127],[1208750400,17.06127],[1208836800,17.121420000000001],[1208923200,16.869679999999999],[1209009600,16.867899999999999],[1209096000,16.992229999999999],[1209182400,17.242850000000001],[1209268800,17.242850000000001],[1209355200,17.242850000000001],[1209441600,17.360900000000001],[1209528000,17.253430000000002],[1209614400,17.118400000000001],[1209700800,17.289300000000001],[1209787200,17.298549999999999],[1209873600,17.298549999999999],[1209960000,17.298549999999999],[1210046400,17.272539999999999],[1210132800,17.32358],[1210219200,17.106580000000001],[1210305600,17.10134],[1210392000,17.00085],[1210478400,17.00085],[1210564800,17.00085],[1210651200,17.28088],[1210737600,17.290620000000001],[1210824000,17.28558],[1210910400,17.57554],[1210996800,17.579070000000002],[1211083200,17.579070000000002],[1211169600,17.579070000000002],[1211256000,17.489920000000001],[1211342400,17.339659999999999],[1211428800,17.000509999999998],[1211515200,17.071729999999999],[1211601600,16.886949999999999],[1211688000,16.886949999999999],[1211774400,16.886949999999999],[1211860800,16.886949999999999],[1211947200,17.000260000000001],[1212033600,17.100529999999999],[1212120000,17.193639999999998],[1212206400,17.280760000000001],[1212292800,17.280760000000001],[1212379200,17.280760000000001],[1212465600,17.11317],[1212552000,17.16459],[1212638400,17.22512],[1212724800,17.389769999999999],[1212811200,16.89771],[1212897600,16.89771],[1212984000,16.89771],[1213070400,16.80369],[1213156800,16.64489],[1213243200,16.30742],[1213329600,16.373439999999999],[1213416000,16.692740000000001],[1213502400,16.692740000000001],[1213588800,16.692740000000001],[1213675200,16.837569999999999],[1213761600,16.72214],[1213848000,16.56709],[1213934400,16.759239999999998],[1214020800,16.38551],[1214107200,16.38551],[1214193600,16.38551],[1214280000,16.249569999999999],[1214366400,16.074560000000002],[1214452800,16.244689999999999],[1214539200,15.78884],[1214625600,15.79218],[1214712000,15.79218],[1214798400,15.79218],[1214884800,15.67511],[1214971200,15.61974],[1215057600,15.16583],[1215144000,15.052530000000001],[1215230400,15.052530000000001],[1215316800,15.052530000000001],[1215403200,15.052530000000001],[1215489600,15.040240000000001],[1215576000,15.35806],[1215662400,15.120150000000001],[1215748800,15.14546],[1215835200,15.03951],[1215921600,15.03951],[1216008000,15.03951],[1216094400,14.93031],[1216180800,14.901680000000001],[1216267200,15.36801],[1216353600,15.70307],[1216440000,15.645659999999999],[1216526400,15.645659999999999],[1216612800,15.645659999999999],[1216699200,15.749700000000001],[1216785600,16.013470000000002],[1216872000,16.153649999999999],[1216958400,15.46194],[1217044800,15.66165],[1217131200,15.66165],[1217217600,15.66165],[1217304000,15.35131],[1217390400,15.77608],[1217476800,15.848739999999999],[1217563200,15.78157],[1217649600,16.88467],[1217736000,16.88467],[1217822400,16.88467],[1217908800,16.71771],[1217995200,17.1297],[1218081600,17.209250000000001],[1218168000,16.890160000000002],[1218254400,17.392109999999999],[1218340800,17.392109999999999],[1218427200,17.392109999999999],[1218513600,17.600339999999999],[1218600000,17.36232],[1218686400,17.253879999999999],[1218772800,17.529070000000001],[1218859200,17.663689999999999],[1218945600,17.663689999999999],[1219032000,17.663689999999999],[1219118400,17.31071],[1219204800,16.920670000000001],[1219291200,16.914919999999999],[1219377600,16.879059999999999],[1219464000,17.126830000000002],[1219550400,17.126830000000002],[1219636800,17.126830000000002],[1219723200,16.809570000000001],[1219809600,16.779450000000001],[1219896000,16.99935],[1219982400,17.407150000000001],[1220068800,17.214259999999999],[1220155200,17.214259999999999],[1220241600,17.214259999999999],[1220328000,17.214259999999999],[1220414400,17.339079999999999],[1220500800,17.25348],[1220587200,16.530419999999999],[1220673600,16.62163],[1220760000,16.62163],[1220846400,16.62163],[1220932800,17.003520000000002],[1221019200,16.342590000000001],[1221105600,16.469750000000001],[1221192000,16.631150000000002],[1221278400,16.703399999999998],[1221364800,16.703399999999998],[1221451200,16.703399999999998],[1221537600,16.039719999999999],[1221624000,16.250240000000002],[1221710400,15.484780000000001],[1221796800,16.059709999999999],[1221883200,16.68404],[1221969600,16.68404],[1222056000,16.68404],[1222142400,15.859030000000001],[1222228800,15.603160000000001],[1222315200,15.59601],[1222401600,15.833920000000001],[1222488000,15.81612],[1222574400,15.81612],[1222660800,15.81612],[1222747200,14.645099999999999],[1222833600,15.07511],[1222920000,14.95162],[1223006400,14.11313],[1223092800,13.72954],[1223179200,13.72954],[1223265600,13.72954],[1223352000,13.118869999999999],[1223438400,12.340490000000001],[1223524800,12.119429999999999],[1223611200,11.340020000000001],[1223697600,11.207330000000001],[1223784000,11.207330000000001],[1223870400,11.207330000000001],[1223956800,12.225949999999999],[1224043200,11.966659999999999],[1224129600,10.89897],[1224216000,11.221209999999999],[1224302400,11.20337],[1224388800,11.20337],[1224475200,11.20337],[1224561600,11.62528],[1224648000,11.246740000000001],[1224734400,10.58306],[1224820800,10.22723],[1224907200,9.8703500000000002],[1224993600,9.8703500000000002],[1225080000,9.8703500000000002],[1225166400,9.5144559999999991],[1225252800,10.32216],[1225339200,10.404629999999999],[1225425600,10.791180000000001],[1225512000,11.10446],[1225598400,11.10446],[1225688400,11.10446],[1225774800,11.05949],[1225861200,11.386609999999999],[1225947600,10.830730000000001],[1226034000,10.206670000000001],[1226120400,10.395440000000001],[1226206800,10.395440000000001],[1226293200,10.395440000000001],[1226379600,10.127739999999999],[1226466000,9.8250200000000003],[1226552400,9.2404790000000006],[1226638800,9.8483699999999992],[1226725200,9.3514900000000001],[1226811600,9.3514900000000001],[1226898000,9.3514900000000001],[1226984400,9.0870329999999999],[1227070800,9.0421300000000002],[1227157200,8.3845179999999999],[1227243600,7.7620519999999997],[1227330000,8.1518990000000002],[1227416400,8.1518990000000002],[1227502800,8.1518990000000002],[1227589200,8.7163190000000004],[1227675600,8.8710520000000006],[1227762000,9.3559219999999996],[1227848400,9.3559219999999996],[1227934800,9.4770889999999994],[1228021200,9.4770889999999994],[1228107600,9.4770889999999994],[1228194000,8.6487879999999997],[1228280400,8.9780250000000006],[1228366800,9.2435569999999991],[1228453200,9.0680700000000005],[1228539600,9.4359479999999998],[1228626000,9.4359479999999998],[1228712400,9.4359479999999998],[1228798800,9.8585370000000001],[1228885200,9.6568470000000008],[1228971600,9.8395550000000007],[1229058000,9.4730849999999993],[1229144400,9.6411259999999999],[1229230800,9.6411259999999999],[1229317200,9.6411259999999999],[1229403600,9.4680409999999995],[1229490000,10.02435],[1229576400,10.09098],[1229662800,9.9059889999999999],[1229749200,9.9487749999999995],[1229835600,9.9487749999999995],[1229922000,9.9487749999999995],[1230008400,9.6402739999999998],[1230094800,9.5144789999999997],[1230181200,9.5736299999999996],[1230267600,9.5736299999999996],[1230354000,9.6786130000000004],[1230440400,9.6786130000000004],[1230526800,9.6786130000000004],[1230613200,9.5566119999999994],[1230699600,9.8341899999999995],[1230786000,10.061640000000001],[1230872400,10.061640000000001],[1230958800,10.423299999999999],[1231045200,10.423299999999999],[1231131600,10.423299999999999],[1231218000,10.534879999999999],[1231304400,10.80367],[1231390800,10.43],[1231477200,10.525919999999999],[1231563600,10.18637],[1231650000,10.18637],[1231736400,10.18637],[1231822800,9.8560230000000004],[1231909200,9.8811479999999996],[1231995600,9.5147949999999994],[1232082000,9.6584099999999999],[1232168400,9.7773059999999994],[1232254800,9.7773059999999994],[1232341200,9.7773059999999994],[1232427600,9.7773059999999994],[1232514000,9.2319309999999994],[1232600400,9.6015709999999999],[1232686800,9.4058109999999999],[1232773200,9.4693609999999993],[1232859600,9.4693609999999993],[1232946000,9.4693609999999993],[1233032400,9.5521799999999999],[1233118800,9.6179710000000007],[1233205200,9.9567530000000009],[1233291600,9.5628469999999997],[1233378000,9.2842590000000005],[1233464400,9.2842590000000005],[1233550800,9.2842590000000005],[1233637200,9.2410399999999999],[1233723600,9.4027460000000005],[1233810000,9.3749020000000005],[1233896400,9.5719469999999998],[1233982800,9.896941],[1234069200,9.896941],[1234155600,9.896941],[1234242000,9.8713130000000007],[1234328400,9.4439930000000007],[1234414800,9.5125580000000003],[1234501200,9.5419269999999994],[1234587600,9.4859150000000003],[1234674000,9.4859150000000003],[1234760400,9.4859150000000003],[1234846800,9.4859150000000003],[1234933200,9.0992069999999998],[1235019600,9.0140589999999996],[1235106000,8.8453909999999993],[1235192400,8.7604690000000005],[1235278800,8.7604690000000005],[1235365200,8.7604690000000005],[1235451600,8.4744550000000007],[1235538000,8.8534609999999994],[1235624400,8.7343130000000002],[1235710800,8.558878],[1235797200,8.4195229999999999],[1235883600,8.4195229999999999],[1235970000,8.4195229999999999],[1236056400,7.9828669999999997],[1236142800,7.9357839999999999],[1236229200,8.1610779999999998],[1236315600,7.8174609999999998],[1236402000,7.7708300000000001],[1236488400,7.7708300000000001],[1236571200,7.7708300000000001],[1236657600,7.673305],[1236744000,8.1745900000000002],[1236830400,8.1961259999999996],[1236916800,8.5384349999999998],[1237003200,8.6438760000000006],[1237089600,8.6438760000000006],[1237176000,8.6438760000000006],[1237262400,8.5578219999999998],[1237348800,8.8442710000000009],[1237435200,9.0859710000000007],[1237521600,9.0194449999999993],[1237608000,8.7689400000000006],[1237694400,8.7689400000000006],[1237780800,8.7689400000000006],[1237867200,9.3446599999999993],[1237953600,9.2157940000000007],[1238040000,9.3153020000000009],[1238126400,9.6721129999999995],[1238212800,9.4993169999999996],[1238299200,9.4993169999999996],[1238385600,9.4993169999999996],[1238472000,9.1407059999999998],[1238558400,9.1930479999999992],[1238644800,9.3427190000000007],[1238731200,9.7518200000000004],[1238817600,9.8931780000000007],[1238904000,9.8931780000000007],[1238990400,9.8931780000000007],[1239076800,9.7907139999999995],[1239163200,9.5004899999999992],[1239249600,9.6481290000000008],[1239336000,10.12608],[1239422400,10.12608],[1239508800,10.12608],[1239595200,10.12608],[1239681600,10.125019999999999],[1239768000,9.9498809999999995],[1239854400,10.03759],[1239940800,10.308210000000001],[1240027200,10.476129999999999],[1240113600,10.476129999999999],[1240200000,10.476129999999999],[1240286400,9.9690630000000002],[1240372800,10.21415],[1240459200,10.32485],[1240545600,10.373699999999999],[1240632000,10.654059999999999],[1240718400,10.654059999999999],[1240804800,10.654059999999999],[1240891200,10.53426],[1240977600,10.48737],[1241064000,10.7719],[1241150400,10.868],[1241236800,10.897819999999999],[1241323200,10.897819999999999],[1241409600,10.897819999999999],[1241496000,11.343310000000001],[1241582400,11.36454],[1241668800,11.370039999999999],[1241755200,11.13885],[1241841600,11.39528],[1241928000,11.39528],[1242014400,11.39528],[1242100800,11.21115],[1242187200,11.01732],[1242273600,10.539210000000001],[1242360000,10.676080000000001],[1242446400,10.6091],[1242532800,10.6091],[1242619200,10.6091],[1242705600,11.03547],[1242792000,11.126609999999999],[1242878400,11.110390000000001],[1242964800,10.87552],[1243051200,10.86994],[1243137600,10.86994],[1243224000,10.86994],[1243310400,10.86994],[1243396800,11.23213],[1243483200,11.04034],[1243569600,11.09441],[1243656000,11.240600000000001],[1243742400,11.240600000000001],[1243828800,11.240600000000001],[1243915200,11.66187],[1244001600,11.70689],[1244088000,11.507429999999999],[1244174400,11.66356],[1244260800,11.578519999999999],[1244347200,11.578519999999999],[1244433600,11.578519999999999],[1244520000,11.517440000000001],[1244606400,11.67301],[1244692800,11.640639999999999],[1244779200,11.672940000000001],[1244865600,11.64179],[1244952000,11.64179],[1245038400,11.64179],[1245124800,11.32034],[1245211200,11.13677],[1245297600,11.1403],[1245384000,11.125249999999999],[1245470400,11.18722],[1245556800,11.18722],[1245643200,11.18722],[1245729600,10.803380000000001],[1245816000,10.78018],[1245902400,10.948130000000001],[1245988800,11.231780000000001],[1246075200,11.24273],[1246161600,11.24273],[1246248000,11.24273],[1246334400,11.326689999999999],[1246420800,11.20462],[1246507200,11.35486],[1246593600,11.031610000000001],[1246680000,11.031610000000001],[1246766400,11.031610000000001],[1246852800,11.031610000000001],[1246939200,10.949490000000001],[1247025600,10.72481],[1247112000,10.66836],[1247198400,10.75934],[1247284800,10.753450000000001],[1247371200,10.753450000000001],[1247457600,10.753450000000001],[1247544000,10.96177],[1247630400,11.102779999999999],[1247716800,11.50353],[1247803200,11.64757],[1247889600,11.63139],[1247976000,11.63139],[1248062400,11.63139],[1248148800,11.872059999999999],[1248235200,11.857860000000001],[1248321600,11.93637],[1248408000,12.29304],[1248494400,12.363849999999999],[1248580800,12.363849999999999],[1248667200,12.363849999999999],[1248753600,12.450430000000001],[1248840000,12.41136],[1248926400,12.33056],[1249012800,12.4846],[1249099200,12.51108],[1249185600,12.51108],[1249272000,12.51108],[1249358400,18.823080000000001],[1249444800,19.165669999999999],[1249531200,19.132079999999998],[1249617600,18.90915],[1249704000,19.375599999999999],[1249790400,19.375599999999999],[1249876800,19.375599999999999],[1249963200,19.154419999999998],[1250049600,18.780519999999999],[1250136000,19.13496],[1250222400,19.453060000000001],[1250308800,19.147020000000001],[1250395200,19.147020000000001],[1250481600,19.147020000000001],[1250568000,18.344480000000001],[1250654400,18.78454],[1250740800,18.893229999999999],[1250827200,19.24288],[1250913600,19.699870000000001],[1251000000,19.699870000000001],[1251086400,19.699870000000001],[1251172800,19.610690000000002],[1251259200,19.786249999999999],[1251345600,19.777380000000001],[1251432000,19.942309999999999],[1251518400,20.092169999999999],[1251604800,20.092169999999999],[1251691200,20.092169999999999],[1251777600,19.78509],[1251864000,19.085719999999998],[1251950400,18.93291],[1252036800,19.280380000000001],[1252123200,19.629339999999999],[1252209600,19.629339999999999],[1252296000,19.629339999999999],[1252382400,19.629339999999999],[1252468800,20.107869999999998],[1252555200,20.463509999999999],[1252641600,20.91001],[1252728000,20.851019999999998],[1252814400,20.851019999999998],[1252900800,20.851019999999998],[1252987200,21.077970000000001],[1253073600,21.567900000000002],[1253160000,22.01512],[1253246400,21.716930000000001],[1253332800,21.772870000000001],[1253419200,21.772870000000001],[1253505600,21.772870000000001],[1253592000,21.478159999999999],[1253678400,21.801390000000001],[1253764800,21.37313],[1253851200,20.73573],[1253937600,20.642199999999999],[1254024000,20.642199999999999],[1254110400,20.642199999999999],[1254196800,21.11787],[1254283200,21.183900000000001],[1254369600,21.152419999999999],[1254456000,20.166460000000001],[1254542400,19.892720000000001],[1254628800,19.892720000000001],[1254715200,19.892720000000001],[1254801600,20.396899999999999],[1254888000,20.595020000000002],[1254974400,20.642009999999999],[1255060800,21.143660000000001],[1255147200,21.346139999999998],[1255233600,21.346139999999998],[1255320000,21.346139999999998],[1255406400,21.403500000000001],[1255492800,21.369679999999999],[1255579200,21.92989],[1255665600,21.96358],[1255752000,21.562580000000001],[1255838400,21.562580000000001],[1255924800,21.562580000000001],[1256011200,21.92088],[1256097600,21.605989999999998],[1256184000,21.47889],[1256270400,21.816770000000002],[1256356800,21.343499999999999],[1256443200,21.343499999999999],[1256529600,21.343499999999999],[1256616000,20.909749999999999],[1256702400,20.374890000000001],[1256788800,19.401800000000001],[1256875200,20.233889999999999],[1256961600,19.500620000000001],[1257048000,19.500620000000001],[1257138000,19.500620000000001],[1257224400,19.541930000000001],[1257310800,19.86665],[1257397200,19.79926],[1257483600,20.384810000000002],[1257570000,20.348960000000002],[1257656400,20.348960000000002],[1257742800,20.348960000000002],[1257829200,20.99314],[1257915600,20.932680000000001],[1258002000,21.230609999999999],[1258088400,20.950890000000001],[1258174800,21.049330000000001],[1258261200,21.049330000000001],[1258347600,21.049330000000001],[1258434000,21.516359999999999],[1258520400,21.60519],[1258606800,21.723759999999999],[1258693200,21.20298],[1258779600,20.874700000000001],[1258866000,20.874700000000001],[1258952400,20.874700000000001],[1259038800,21.016919999999999],[1259125200,20.98977],[1259211600,21.16939],[1259298000,21.16939],[1259384400,20.677289999999999],[1259470800,20.677289999999999],[1259557200,20.677289999999999],[1259643600,20.753879999999999],[1259730000,21.30959],[1259816400,21.535060000000001],[1259902800,21.43601],[1259989200,21.801010000000002],[1260075600,21.801010000000002],[1260162000,21.801010000000002],[1260248400,21.750330000000002],[1260334800,21.456479999999999],[1260421200,21.52036],[1260507600,21.4938],[1260594000,21.705680000000001],[1260680400,21.705680000000001],[1260766800,21.705680000000001],[1260853200,21.982320000000001],[1260939600,21.864239999999999],[1261026000,22.10427],[1261112400,21.753609999999998],[1261198800,21.886389999999999],[1261285200,21.886389999999999],[1261371600,21.886389999999999],[1261458000,22.309370000000001],[1261544400,22.578099999999999],[1261630800,22.758019999999998],[1261717200,22.898140000000001],[1261803600,22.898140000000001],[1261890000,22.898140000000001],[1261976400,22.898140000000001],[1262062800,22.763809999999999],[1262149200,22.678560000000001],[1262235600,22.62162],[1262322000,22.392019999999999],[1262408400,22.392019999999999],[1262494800,22.392019999999999],[1262581200,22.392019999999999],[1262667600,22.883870000000002],[1262754000,23.195350000000001],[1262840400,23.310939999999999],[1262926800,23.692270000000001],[1263013200,23.695599999999999],[1263099600,23.695599999999999],[1263186000,23.695599999999999],[1263272400,23.905329999999999],[1263358800,23.464110000000002],[1263445200,23.870270000000001],[1263531600,23.774480000000001],[1263618000,23.366720000000001],[1263704400,23.366720000000001],[1263790800,23.366720000000001],[1263877200,23.366720000000001],[1263963600,23.735309999999998],[1264050000,23.484829999999999],[1264136400,22.943819999999999],[1264222800,22.279949999999999],[1264309200,22.279949999999999],[1264395600,22.279949999999999],[1264482000,22.428049999999999],[1264568400,22.371110000000002],[1264654800,22.42812],[1264741200,22.01614],[1264827600,21.61731],[1264914000,21.61731],[1265000400,21.61731],[1265086800,22.161300000000001],[1265173200,22.686140000000002],[1265259600,22.521360000000001],[1265346000,21.409400000000002],[1265432400,21.423020000000001],[1265518800,21.423020000000001],[1265605200,21.423020000000001],[1265691600,21.183050000000001],[1265778000,21.624110000000002],[1265864400,21.50855],[1265950800,21.986830000000001],[1266037200,22.024550000000001],[1266123600,22.024550000000001],[1266210000,22.024550000000001],[1266296400,22.024550000000001],[1266382800,22.55265],[1266469200,22.73171],[1266555600,22.838650000000001],[1266642000,22.835380000000001],[1266728400,22.835380000000001],[1266814800,22.835380000000001],[1266901200,22.81729],[1266987600,22.407620000000001],[1267074000,22.492000000000001],[1267160400,22.57019],[1267246800,22.59037],[1267333200,22.59037],[1267419600,22.59037],[1267506000,22.9847],[1267592400,23.119050000000001],[1267678800,23.273330000000001],[1267765200,23.370940000000001],[1267851600,23.817070000000001],[1267938000,23.817070000000001],[1268024400,23.817070000000001],[1268110800,23.95448],[1268197200,23.987760000000002],[1268283600,24.254909999999999],[1268370000,24.243950000000002],[1268456400,24.25732],[1268542800,24.25732],[1268625600,24.25732],[1268712000,24.058340000000001],[1268798400,24.590430000000001],[1268884800,24.775749999999999],[1268971200,24.561129999999999],[1269057600,24.161639999999998],[1269144000,24.161639999999998],[1269230400,24.161639999999998],[1269316800,24.51641],[1269403200,25.001270000000002],[1269489600,24.78162],[1269576000,24.493500000000001],[1269662400,24.515820000000001],[1269748800,24.515820000000001],[1269835200,24.515820000000001],[1269921600,24.751010000000001],[1270008000,24.707740000000001],[1270094400,24.468900000000001],[1270180800,24.762149999999998],[1270267200,24.762149999999998],[1270353600,24.762149999999998],[1270440000,24.762149999999998],[1270526400,25.254709999999999],[1270612800,25.298639999999999],[1270699200,25.161449999999999],[1270785600,25.342590000000001],[1270872000,25.566970000000001],[1270958400,25.566970000000001],[1271044800,25.566970000000001],[1271131200,25.69285],[1271217600,25.738800000000001],[1271304000,26.395],[1271390400,26.365580000000001],[1271476800,25.786059999999999],[1271563200,25.786059999999999],[1271649600,25.786059999999999],[1271736000,25.654140000000002],[1271822400,26.252109999999998],[1271908800,26.337260000000001],[1271995200,26.746220000000001],[1272081600,27.212730000000001],[1272168000,27.212730000000001],[1272254400,27.212730000000001],[1272340800,27.33079],[1272427200,25.997409999999999],[1272513600,26.150539999999999],[1272600000,27.065359999999998],[1272686400,26.198090000000001],[1272772800,26.198090000000001],[1272859200,26.198090000000001],[1272945600,26.945309999999999],[1273032000,25.720469999999999],[1273118400,25.217549999999999],[1273204800,24.130700000000001],[1273291200,23.378419999999998],[1273377600,23.378419999999998],[1273464000,23.378419999999998],[1273550400,25.087340000000001],[1273636800,25.11505],[1273723200,25.885200000000001],[1273809600,25.491340000000001],[1273896000,24.691099999999999],[1273982400,24.691099999999999],[1274068800,24.691099999999999],[1274155200,24.669260000000001],[1274241600,24.056930000000001],[1274328000,23.724589999999999],[1274414400,22.38438],[1274500800,22.89068],[1274587200,22.89068],[1274673600,22.89068],[1274760000,22.460280000000001],[1274846400,22.502680000000002],[1274932800,22.526859999999999],[1275019200,23.739650000000001],[1275105600,23.288080000000001],[1275192000,23.288080000000001],[1275278400,23.288080000000001],[1275364800,23.288080000000001],[1275451200,22.479209999999998],[1275537600,23.319500000000001],[1275624000,23.440770000000001],[1275710400,22.181419999999999],[1275796800,22.181419999999999],[1275883200,22.181419999999999],[1275969600,21.482340000000001],[1276056000,21.690010000000001],[1276142400,21.693999999999999],[1276228800,22.531130000000001],[1276315200,22.804459999999999],[1276401600,22.804459999999999],[1276488000,22.804459999999999],[1276574400,23.06277],[1276660800,23.836600000000001],[1276747200,23.63392],[1276833600,23.578320000000001],[1276920000,23.522819999999999],[1277006400,23.522819999999999],[1277092800,23.522819999999999],[1277179200,23.44998],[1277265600,22.712],[1277352000,22.73442],[1277438400,22.147010000000002],[1277524800,22.358270000000001],[1277611200,22.358270000000001],[1277697600,22.358270000000001],[1277784000,22.163319999999999],[1277870400,21.081849999999999],[1277956800,20.814499999999999],[1278043200,20.70299],[1278129600,20.451280000000001],[1278216000,20.451280000000001],[1278302400,20.451280000000001],[1278388800,20.451280000000001],[1278475200,20.306979999999999],[1278561600,21.113900000000001],[1278648000,21.293240000000001],[1278734400,21.608429999999998],[1278820800,21.608429999999998],[1278907200,21.608429999999998],[1278993600,21.49869],[1279080000,22.185970000000001],[1279166400,22.17144],[1279252800,22.19126],[1279339200,21.297139999999999],[1279425600,21.297139999999999],[1279512000,21.297139999999999],[1279598400,21.40089],[1279684800,21.854620000000001],[1279771200,21.449590000000001],[1279857600,22.268809999999998],[1279944000,22.70026],[1280030400,22.70026],[1280116800,22.70026],[1280203200,23.25262],[1280289600,23.058689999999999],[1280376000,22.798929999999999],[1280462400,22.717639999999999],[1280548800,22.83719],[1280635200,22.83719],[1280721600,22.83719],[1280808000,17.383189999999999],[1280894400,17.198840000000001],[1280980800,17.37546],[1281067200,17.273620000000001],[1281153600,17.2865],[1281240000,17.2865],[1281326400,17.2865],[1281412800,17.446619999999999],[1281499200,17.182379999999998],[1281585600,16.56259],[1281672000,16.4589],[1281758400,16.42409],[1281844800,16.42409],[1281931200,16.42409],[1282017600,16.45195],[1282104000,16.80857],[1282190400,16.903500000000001],[1282276800,16.521660000000001],[1282363200,16.45692],[1282449600,16.45692],[1282536000,16.45692],[1282622400,16.303509999999999],[1282708800,16.026589999999999],[1282795200,16.196670000000001],[1282881600,16.036960000000001],[1282968000,16.377120000000001],[1283054400,16.377120000000001],[1283140800,16.377120000000001],[1283227200,16.111249999999998],[1283313600,16.115680000000001],[1283400000,16.622420000000002],[1283486400,16.87594],[1283572800,17.131830000000001],[1283659200,17.131830000000001],[1283745600,17.131830000000001],[1283832000,17.131830000000001],[1283918400,16.889130000000002],[1284004800,16.96566],[1284091200,16.945599999999999],[1284177600,16.983470000000001],[1284264000,16.983470000000001],[1284350400,16.983470000000001],[1284436800,17.251010000000001],[1284523200,17.175999999999998],[1284609600,17.236360000000001],[1284696000,17.189959999999999],[1284782400,17.161110000000001],[1284868800,17.161110000000001],[1284955200,17.161110000000001],[1285041600,17.513850000000001],[1285128000,17.45289],[1285214400,17.3093],[1285300800,17.100819999999999],[1285387200,17.61111],[1285473600,17.61111],[1285560000,17.61111],[1285646400,17.540469999999999],[1285732800,17.68798],[1285819200,17.665600000000001],[1285905600,17.700410000000002],[1285992000,17.799240000000001],[1286078400,17.799240000000001],[1286164800,17.799240000000001],[1286251200,17.666530000000002],[1286337600,18.032019999999999],[1286424000,17.943370000000002],[1286510400,17.923960000000001],[1286596800,18.129629999999999],[1286683200,18.129629999999999],[1286769600,18.129629999999999],[1286856000,18.13794],[1286942400,18.220669999999998],[1287028800,18.36525],[1287115200,18.271100000000001],[1287201600,18.271719999999998],[1287288000,18.271719999999998],[1287374400,18.271719999999998],[1287460800,18.393740000000001],[1287547200,18.028700000000001],[1287633600,18.342749999999999],[1287720000,18.293859999999999],[1287806400,18.357399999999998],[1287892800,18.357399999999998],[1287979200,18.357399999999998],[1288065600,18.479320000000001],[1288152000,18.459070000000001],[1288238400,18.405419999999999],[1288324800,18.362500000000001],[1288411200,18.473800000000001],[1288497600,18.473800000000001],[1288584000,18.473800000000001],[1288670400,18.490100000000002],[1288756800,18.653659999999999],[1288843200,18.713429999999999],[1288929600,19.114090000000001],[1289016000,19.184930000000001],[1289102400,19.184930000000001],[1289192400,19.184930000000001],[1289278800,19.17285],[1289365200,18.85698],[1289451600,18.952310000000001],[1289538000,18.919930000000001],[1289624400,18.658270000000002],[1289710800,18.658270000000002],[1289797200,18.658270000000002],[1289883600,18.545929999999998],[1289970000,18.118359999999999],[1290056400,18.15343],[1290142800,18.46538],[1290229200,18.556139999999999],[1290315600,18.556139999999999],[1290402000,18.556139999999999],[1290488400,18.534279999999999],[1290574800,18.23349],[1290661200,18.559950000000001],[1290747600,18.559950000000001],[1290834000,18.425239999999999],[1290920400,18.425239999999999],[1291006800,18.425239999999999],[1291093200,18.35539],[1291179600,18.22176],[1291266000,18.62472],[1291352400,18.912189999999999],[1291438800,19.08616],[1291525200,19.08616],[1291611600,19.08616],[1291698000,19.135449999999999],[1291784400,19.137779999999999],[1291870800,19.076709999999999],[1291957200,19.16601],[1292043600,19.279710000000001],[1292130000,19.279710000000001],[1292216400,19.279710000000001],[1292302800,19.258700000000001],[1292389200,19.201070000000001],[1292475600,19.020679999999999],[1292562000,19.203220000000002],[1292648400,19.32788],[1292734800,19.32788],[1292821200,19.32788],[1292907600,19.547529999999998],[1292994000,19.7499],[1293080400,19.853729999999999],[1293166800,19.751329999999999],[1293253200,19.751329999999999],[1293339600,19.751329999999999],[1293426000,19.751329999999999],[1293512400,19.86739],[1293598800,19.852350000000001],[1293685200,19.912700000000001],[1293771600,19.93028],[1293858000,19.95703],[1293944400,19.95703],[1294030800,19.95703],[1294117200,20.222190000000001],[1294203600,20.165230000000001],[1294290000,20.391120000000001],[1294376400,20.375080000000001],[1294462800,20.424610000000001],[1294549200,20.424610000000001],[1294635600,20.424610000000001],[1294722000,20.47927],[1294808400,20.546279999999999],[1294894800,20.765699999999999],[1294981200,20.682839999999999],[1295067600,20.81251],[1295154000,20.81251],[1295240400,20.81251],[1295326800,20.81251],[1295413200,20.858239999999999],[1295499600,20.411429999999999],[1295586000,20.406890000000001],[1295672400,20.405799999999999],[1295758800,20.405799999999999],[1295845200,20.405799999999999],[1295931600,20.681370000000001],[1296018000,20.70504],[1296104400,20.97878],[1296190800,21.146570000000001],[1296277200,20.693049999999999],[1296363600,20.693049999999999],[1296450000,20.693049999999999],[1296536400,20.84836],[1296622800,21.240379999999998],[1296709200,21.223130000000001],[1296795600,21.248830000000002],[1296882000,21.315339999999999],[1296968400,21.315339999999999],[1297054800,21.315339999999999],[1297141200,21.51153],[1297227600,21.565169999999998],[1297314000,21.508769999999998],[1297400400,21.570360000000001],[1297486800,21.826820000000001],[1297573200,21.826820000000001],[1297659600,21.826820000000001],[1297746000,21.850529999999999],[1297832400,21.710730000000002],[1297918800,21.982759999999999],[1298005200,22.087630000000001],[1298091600,21.97317],[1298178000,21.97317],[1298264400,21.97317],[1298350800,21.97317],[1298437200,21.24747],[1298523600,20.98385],[1298610000,20.954219999999999],[1298696400,21.357479999999999],[1298782800,21.357479999999999],[1298869200,21.357479999999999],[1298955600,21.473120000000002],[1299042000,20.939360000000001],[1299128400,21.044309999999999],[1299214800,21.484940000000002],[1299301200,21.345179999999999],[1299387600,21.345179999999999],[1299474000,21.345179999999999],[1299560400,21.010059999999999],[1299646800,21.295590000000001],[1299733200,21.202909999999999],[1299819600,20.64734],[1299906000,20.948589999999999],[1299992400,20.948589999999999],[1300075200,20.948589999999999],[1300161600,20.80461],[1300248000,20.587759999999999],[1300334400,20.23077],[1300420800,20.47597],[1300507200,20.609089999999998],[1300593600,20.609089999999998],[1300680000,20.609089999999998],[1300766400,20.90663],[1300852800,20.693660000000001],[1300939200,20.76745],[1301025600,21.11534],[1301112000,21.227129999999999],[1301198400,21.227129999999999],[1301284800,21.227129999999999],[1301371200,21.129359999999998],[1301457600,21.247450000000001],[1301544000,21.354520000000001],[1301630400,21.238579999999999],[1301716800,21.31137],[1301803200,21.31137],[1301889600,21.31137],[1301976000,21.318020000000001],[1302062400,21.348960000000002],[1302148800,21.372240000000001],[1302235200,21.213640000000002],[1302321600,21.039919999999999],[1302408000,21.039919999999999],[1302494400,21.039919999999999],[1302580800,20.937370000000001],[1302667200,20.804569999999998],[1302753600,20.879909999999999],[1302840000,20.902709999999999],[1302926400,21.054210000000001],[1303012800,21.054210000000001],[1303099200,21.054210000000001],[1303185600,20.845050000000001],[1303272000,21.048290000000001],[1303358400,21.339230000000001],[1303444800,21.445209999999999],[1303531200,21.445209999999999],[1303617600,21.445209999999999],[1303704000,21.445209999999999],[1303790400,21.454789999999999],[1303876800,21.677399999999999],[1303963200,21.6995],[1304049600,21.736409999999999],[1304136000,21.826609999999999],[1304222400,21.826609999999999],[1304308800,21.826609999999999],[1304395200,21.833559999999999],[1304481600,21.661619999999999],[1304568000,21.419450000000001],[1304654400,21.34525],[1304740800,21.45581],[1304827200,21.45581],[1304913600,21.45581],[1305000000,21.548960000000001],[1305086400,21.718610000000002],[1305172800,21.391390000000001],[1305259200,21.434010000000001],[1305345600,21.221640000000001],[1305432000,21.221640000000001],[1305518400,21.221640000000001],[1305604800,21.137810000000002],[1305691200,20.996569999999998],[1305777600,21.229659999999999],[1305864000,21.240390000000001],[1305950400,21.113099999999999],[1306036800,21.113099999999999],[1306123200,21.113099999999999],[1306209600,20.821850000000001],[1306296000,20.793769999999999],[1306382400,20.945530000000002],[1306468800,21.042590000000001],[1306555200,21.140149999999998],[1306641600,21.140149999999998],[1306728000,21.140149999999998],[1306814400,21.140149999999998],[1306900800,21.396229999999999],[1306987200,20.818290000000001],[1307073600,20.748799999999999],[1307160000,20.516120000000001],[1307246400,20.516120000000001],[1307332800,20.516120000000001],[1307419200,20.20234],[1307505600,20.251290000000001],[1307592000,19.965330000000002],[1307678400,19.931339999999999],[1307764800,19.584160000000001],[1307851200,19.584160000000001],[1307937600,19.584160000000001],[1308024000,19.490480000000002],[1308110400,19.823599999999999],[1308196800,19.47081],[1308283200,19.419750000000001],[1308369600,19.52242],[1308456000,19.52242],[1308542400,19.52242],[1308628800,19.58868],[1308715200,19.952950000000001],[1308801600,19.972729999999999],[1308888000,19.895620000000001],[1308974400,19.64208],[1309060800,19.64208],[1309147200,19.64208],[1309233600,19.769159999999999],[1309320000,20.01071],[1309406400,20.17831],[1309492800,20.353349999999999],[1309579200,20.69913],[1309665600,20.69913],[1309752000,20.69913],[1309838400,20.69913],[1309924800,20.62951],[1310011200,20.568519999999999],[1310097600,20.84018],[1310184000,20.66649],[1310270400,20.66649],[1310356800,20.66649],[1310443200,20.172190000000001],[1310529600,20.063410000000001],[1310616000,20.098549999999999],[1310702400,19.839569999999998],[1310788800,19.998740000000002],[1310875200,19.998740000000002],[1310961600,19.998740000000002],[1311048000,19.636130000000001],[1311134400,19.984649999999998],[1311220800,20.015630000000002],[1311307200,20.25947],[1311393600,20.386230000000001],[1311480000,20.386230000000001],[1311566400,20.386230000000001],[1311652800,20.188120000000001],[1311739200,20.07189],[1311825600,19.50037],[1311912000,19.32358],[1311998400,19.324760000000001],[1312084800,19.324760000000001],[1312171200,19.324760000000001],[1312257600,19.837399999999999],[1312344000,19.13185],[1312430400,19.14828],[1312516800,17.83136],[1312603200,17.663540000000001],[1312689600,17.663540000000001],[1312776000,17.663540000000001],[1312862400,16.15888],[1312948800,17.083580000000001],[1313035200,16.413209999999999],[1313121600,17.310459999999999],[1313208000,17.466999999999999],[1313294400,17.466999999999999],[1313380800,17.466999999999999],[1313467200,18.00009],[1313553600,17.760590000000001],[1313640000,17.619050000000001],[1313726400,16.560179999999999],[1313812800,16.23902],[1313899200,16.23902],[1313985600,16.23902],[1314072000,16.172599999999999],[1314158400,16.790890000000001],[1314244800,17.073239999999998],[1314331200,16.731290000000001],[1314417600,17.09901],[1314504000,17.09901],[1314590400,17.09901],[1314676800,17.850909999999999],[1314763200,17.986730000000001],[1314849600,18.091449999999998],[1314936000,17.827760000000001],[1315022400,17.243269999999999],[1315108800,17.243269999999999],[1315195200,17.243269999999999],[1315281600,17.243269999999999],[1315368000,17.090779999999999],[1315454400,17.790199999999999],[1315540800,17.41478],[1315627200,16.82348],[1315713600,16.82348],[1315800000,16.82348],[1315886400,16.7822],[1315972800,16.988679999999999],[1316059200,17.271730000000002],[1316145600,17.55594],[1316232000,17.50149],[1316318400,17.50149],[1316404800,17.50149],[1316491200,17.200849999999999],[1316577600,17.014060000000001],[1316664000,16.35981],[1316750400,15.69885],[1316836800,15.848509999999999],[1316923200,15.848509999999999],[1317009600,15.848509999999999],[1317096000,16.180669999999999],[1317182400,16.505240000000001],[1317268800,15.97011],[1317355200,16.133420000000001],[1317441600,15.599729999999999],[1317528000,15.599729999999999],[1317614400,15.599729999999999],[1317700800,14.86548],[1317787200,15.36623],[1317873600,15.80158],[1317960000,16.26868],[1318046400,15.978809999999999],[1318132800,15.978809999999999],[1318219200,15.978809999999999],[1318305600,16.606000000000002],[1318392000,16.63653],[1318478400,16.91187],[1318564800,16.87576],[1318651200,17.186399999999999],[1318737600,17.186399999999999],[1318824000,17.186399999999999],[1318910400,16.70055],[1318996800,17.143470000000001],[1319083200,16.915690000000001],[1319169600,16.968],[1319256000,17.474969999999999],[1319342400,17.474969999999999],[1319428800,17.474969999999999],[1319515200,18.029140000000002],[1319601600,17.61927],[1319688000,17.879909999999999],[1319774400,18.644690000000001],[1319860800,18.74567],[1319947200,18.74567],[1320033600,18.74567],[1320120000,18.207419999999999],[1320206400,17.623909999999999],[1320292800,17.911709999999999],[1320379200,18.26286],[1320465600,18.23011],[1320552000,18.23011],[1320642000,18.23011],[1320728400,18.218499999999999],[1320814800,18.398769999999999],[1320901200,17.566800000000001],[1320987600,17.708320000000001],[1321074000,18.151060000000001],[1321160400,18.151060000000001],[1321246800,18.151060000000001],[1321333200,17.982890000000001],[1321419600,18.045249999999999],[1321506000,17.831600000000002],[1321592400,17.43751],[1321678800,17.405390000000001],[1321765200,17.405390000000001],[1321851600,17.405390000000001],[1321938000,17.00422],[1322024400,16.97138],[1322110800,16.511939999999999],[1322197200,16.511939999999999],[1322283600,16.45579],[1322370000,16.45579],[1322456400,16.45579],[1322542800,17.075410000000002],[1322629200,17.152670000000001],[1322715600,18.082740000000001],[1322802000,18.057539999999999],[1322888400,18.043579999999999],[1322974800,18.043579999999999],[1323061200,18.043579999999999],[1323147600,18.20692],[1323234000,18.195720000000001],[1323320400,18.180959999999999],[1323406800,17.676590000000001],[1323493200,18.076599999999999],[1323579600,18.076599999999999],[1323666000,18.076599999999999],[1323752400,17.767230000000001],[1323838800,17.376059999999999],[1323925200,17.124770000000002],[1324011600,17.275200000000002],[1324098000,17.443989999999999],[1324184400,17.443989999999999],[1324270800,17.443989999999999],[1324357200,17.158239999999999],[1324443600,17.82902],[1324530000,17.932860000000002],[1324616400,18.185500000000001],[1324702800,18.275929999999999],[1324789200,18.275929999999999],[1324875600,18.275929999999999],[1324962000,18.275929999999999],[1325048400,18.263200000000001],[1325134800,17.936319999999998],[1325221200,18.215229999999998],[1325307600,18.216899999999999],[1325394000,18.216899999999999],[1325480400,18.216899999999999],[1325566800,18.216899999999999],[1325653200,18.543060000000001],[1325739600,18.50291],[1325826000,18.65831],[1325912400,18.706710000000001],[1325998800,18.706710000000001],[1326085200,18.706710000000001],[1326171600,18.769659999999998],[1326258000,19.15673],[1326344400,19.307210000000001],[1326430800,19.424969999999998],[1326517200,19.32442],[1326603600,19.32442],[1326690000,19.32442],[1326776400,19.32442],[1326862800,19.38082],[1326949200,19.704460000000001],[1327035600,19.794709999999998],[1327122000,19.751349999999999],[1327208400,19.751349999999999],[1327294800,19.751349999999999],[1327381200,19.815919999999998],[1327467600,19.996089999999999],[1327554000,20.312999999999999],[1327640400,20.155940000000001],[1327726800,20.241710000000001],[1327813200,20.241710000000001],[1327899600,20.241710000000001],[1327986000,20.080179999999999],[1328072400,20.028289999999998],[1328158800,20.513819999999999],[1328245200,20.490819999999999],[1328331600,20.95777],[1328418000,20.95777],[1328504400,20.95777],[1328590800,20.979990000000001],[1328677200,20.909970000000001],[1328763600,20.918839999999999],[1328850000,20.922329999999999],[1328936400,20.629429999999999],[1329022800,20.629429999999999],[1329109200,20.629429999999999],[1329195600,20.850680000000001],[1329282000,20.71303],[1329368400,20.54139],[1329454800,20.770530000000001],[1329541200,20.712260000000001],[1329627600,20.712260000000001],[1329714000,20.712260000000001],[1329800400,20.712260000000001],[1329886800,20.555730000000001],[1329973200,20.357849999999999],[1330059600,20.542020000000001],[1330146000,20.57244],[1330232400,20.57244],[1330318800,20.57244],[1330405200,20.55341],[1330491600,20.568259999999999],[1330578000,20.399629999999998],[1330664400,20.572890000000001],[1330750800,20.427029999999998],[1330837200,20.427029999999998],[1330923600,20.427029999999998],[1331010000,20.31842],[1331096400,19.803799999999999],[1331182800,19.96622],[1331269200,20.279170000000001],[1331355600,20.46827],[1331442000,20.46827],[1331524800,20.46827],[1331611200,20.399349999999998],[1331697600,20.89066],[1331784000,20.708639999999999],[1331870400,20.938790000000001],[1331956800,20.972169999999998],[1332043200,20.972169999999998],[1332129600,20.972169999999998],[1332216000,21.064499999999999],[1332302400,20.877420000000001],[1332388800,20.888120000000001],[1332475200,20.66638],[1332561600,20.775379999999998],[1332648000,20.775379999999998],[1332734400,20.775379999999998],[1332820800,21.08831],[1332907200,20.987860000000001],[1332993600,20.841439999999999],[1333080000,20.787310000000002],[1333166400,20.85596],[1333252800,20.85596],[1333339200,20.85596],[1333425600,21.053719999999998],[1333512000,20.991710000000001],[1333598400,20.632660000000001],[1333684800,20.523859999999999],[1333771200,20.523859999999999],[1333857600,20.523859999999999],[1333944000,20.523859999999999],[1334030400,20.240739999999999],[1334116800,19.743659999999998],[1334203200,20.011579999999999],[1334289600,20.41949],[1334376000,20.158249999999999],[1334462400,20.158249999999999],[1334548800,20.158249999999999],[1334635200,20.155169999999998],[1334721600,20.49118],[1334808000,20.393999999999998],[1334894400,20.28453],[1334980800,20.380939999999999],[1335067200,20.380939999999999],[1335153600,20.380939999999999],[1335240000,20.09018],[1335326400,20.233070000000001],[1335412800,20.596019999999999],[1335499200,20.868880000000001],[1335585600,21.000730000000001],[1335672000,21.000730000000001],[1335758400,21.000730000000001],[1335844800,20.844660000000001],[1335931200,20.996220000000001],[1336017600,21.000070000000001],[1336104000,20.696400000000001],[1336190400,20.36458],[1336276800,20.36458],[1336363200,20.36458],[1336449600,20.481010000000001],[1336536000,20.360610000000001],[1336622400,20.26247],[1336708800,20.269649999999999],[1336795200,20.297609999999999],[1336881600,20.297609999999999],[1336968000,20.297609999999999],[1337054400,20.046510000000001],[1337140800,19.897010000000002],[1337227200,19.616140000000001],[1337313600,19.068999999999999],[1337400000,18.78023],[1337486400,18.78023],[1337572800,18.78023],[1337659200,19.310210000000001],[1337745600,19.275749999999999],[1337832000,19.378869999999999],[1337918400,19.379560000000001],[1338004800,19.389759999999999],[1338091200,19.389759999999999],[1338177600,19.389759999999999],[1338264000,19.389759999999999],[1338350400,19.714390000000002],[1338436800,19.23856],[1338523200,19.123329999999999],[1338609600,18.490010000000002],[1338696000,18.490010000000002],[1338782400,18.490010000000002],[1338868800,18.388449999999999],[1338955200,18.715699999999998],[1339041600,19.278980000000001],[1339128000,19.199929999999998],[1339214400,19.351649999999999],[1339300800,19.351649999999999],[1339387200,19.351649999999999],[1339473600,18.894919999999999],[1339560000,19.160609999999998],[1339646400,18.92173],[1339732800,19.162890000000001],[1339819200,19.359279999999998],[1339905600,19.359279999999998],[1339992000,19.359279999999998],[1340078400,19.43675],[1340164800,19.729189999999999],[1340251200,19.698589999999999],[1340337600,19.102930000000001],[1340424000,19.220890000000001],[1340510400,19.220890000000001],[1340596800,19.220890000000001],[1340683200,18.87574],[1340769600,19.016369999999998],[1340856000,19.2973],[1340942400,19.350760000000001],[1341028800,19.976759999999999],[1341115200,19.976759999999999],[1341201600,19.976759999999999],[1341288000,20.1206],[1341374400,20.413609999999998],[1341460800,20.413609999999998],[1341547200,20.38138],[1341633600,20.135860000000001],[1341720000,20.135860000000001],[1341806400,20.135860000000001],[1341892800,20.028580000000002],[1341979200,19.713999999999999],[1342065600,19.565439999999999],[1342152000,19.61778],[1342238400,19.91854],[1342324800,19.91854],[1342411200,19.91854],[1342497600,19.80245],[1342584000,19.997579999999999],[1342670400,20.12838],[1342756800,20.06936],[1342843200,19.867280000000001],[1342929600,19.867280000000001],[1343016000,19.867280000000001],[1343102400,19.61187],[1343188800,19.23565],[1343275200,19.23865],[1343361600,19.77054],[1343448000,20.33802],[1343534400,20.33802],[1343620800,20.33802],[1343707200,20.298999999999999],[1343793600,20.206939999999999],[1343880000,19.841919999999998],[1343966400,19.496929999999999],[1344052800,19.973289999999999],[1344139200,19.973289999999999],[1344225600,19.973289999999999],[1344312000,20.161190000000001],[1344398400,20.362100000000002],[1344484800,20.388190000000002],[1344571200,20.492229999999999],[1344657600,20.511610000000001],[1344744000,20.511610000000001],[1344830400,20.511610000000001],[1344916800,20.499379999999999],[1345003200,20.453489999999999],[1345089600,20.549389999999999],[1345176000,20.772649999999999],[1345262400,20.806450000000002],[1345348800,20.806450000000002],[1345435200,20.806450000000002],[1345521600,20.683150000000001],[1345608000,20.666309999999999],[1345694400,20.631540000000001],[1345780800,20.47073],[1345867200,20.584790000000002],[1345953600,20.584790000000002],[1346040000,20.584790000000002],[1346126400,20.525310000000001],[1346212800,20.518599999999999],[1346299200,20.545190000000002],[1346385600,20.312380000000001],[1346472000,20.47635],[1346558400,20.47635],[1346644800,20.47635],[1346731200,20.47635],[1346817600,20.455570000000002],[1346904000,20.364039999999999],[1346990400,20.909590000000001],[1347076800,21.03398],[1347163200,21.03398],[1347249600,21.03398],[1347336000,20.86552],[1347422400,20.989070000000002],[1347508800,21.119209999999999],[1347595200,21.408809999999999],[1347681600,21.709959999999999],[1347768000,21.709959999999999],[1347854400,21.709959999999999],[1347940800,21.488350000000001],[1348027200,21.383469999999999],[1348113600,21.503119999999999],[1348200000,21.412420000000001],[1348286400,21.480229999999999],[1348372800,21.480229999999999],[1348459200,21.480229999999999],[1348545600,21.328700000000001],[1348632000,20.89479],[1348718400,20.785640000000001],[1348804800,21.041720000000002],[1348891200,20.952780000000001],[1348977600,20.952780000000001],[1349064000,20.952780000000001],[1349150400,20.872330000000002],[1349236800,20.99297],[1349323200,21.089659999999999],[1349409600,21.254840000000002],[1349496000,21.334240000000001],[1349582400,21.334240000000001],[1349668800,21.334240000000001],[1349755200,21.244869999999999],[1349841600,20.843540000000001],[1349928000,20.699110000000001],[1350014400,20.761810000000001],[1350100800,20.645759999999999],[1350187200,20.645759999999999],[1350273600,20.645759999999999],[1350360000,20.849779999999999],[1350446400,21.06523],[1350532800,21.29176],[1350619200,21.333269999999999],[1350705600,20.99597],[1350792000,20.99597],[1350878400,20.99597],[1350964800,20.975650000000002],[1351051200,20.701129999999999],[1351137600,20.657450000000001],[1351224000,20.6541],[1351310400,20.56476],[1351396800,20.56476],[1351483200,20.56476],[1351569600,20.56476],[1351656000,20.56476],[1351742400,20.646909999999998],[1351828800,21.147950000000002],[1351915200,20.900130000000001],[1352001600,20.900130000000001],[1352091600,20.900130000000001],[1352178000,21.137409999999999],[1352264400,21.301469999999998],[1352350800,20.98799],[1352437200,20.74661],[1352523600,20.741579999999999],[1352610000,20.741579999999999],[1352696400,20.741579999999999],[1352782800,20.700959999999998],[1352869200,20.627089999999999],[1352955600,20.191120000000002],[1353042000,20.027439999999999],[1353128400,20.19764],[1353214800,20.19764],[1353301200,20.19764],[1353387600,20.566389999999998],[1353474000,20.6662],[1353560400,20.678190000000001],[1353646800,20.678190000000001],[1353733200,20.969280000000001],[1353819600,20.969280000000001],[1353906000,20.969280000000001],[1353992400,20.935739999999999],[1354078800,20.89893],[1354165200,21.044519999999999],[1354251600,21.204360000000001],[1354338000,21.24081],[1354424400,21.24081],[1354510800,21.24081],[1354597200,21.13128],[1354683600,21.227599999999999],[1354770000,21.178270000000001],[1354856400,21.244630000000001],[1354942800,21.350480000000001],[1355029200,21.350480000000001],[1355115600,21.350480000000001],[1355202000,21.448889999999999],[1355288400,21.55904],[1355374800,21.59928],[1355461200,21.467960000000001],[1355547600,21.431619999999999],[1355634000,21.431619999999999],[1355720400,21.431619999999999],[1355806800,21.647839999999999],[1355893200,22.00609],[1355979600,21.82076],[1356066000,22.009519999999998],[1356152400,21.792549999999999],[1356238800,21.792549999999999],[1356325200,21.792549999999999],[1356411600,21.786670000000001],[1356498000,21.786670000000001],[1356584400,21.65821],[1356670800,21.709299999999999],[1356757200,21.492750000000001],[1356843600,21.492750000000001],[1356930000,21.492750000000001],[1357016400,21.917310000000001],[1357102800,21.917310000000001],[1357189200,22.56681],[1357275600,22.5411],[1357362000,22.74315],[1357448400,22.74315],[1357534800,22.74315],[1357621200,22.761859999999999],[1357707600,22.690840000000001],[1357794000,22.86158],[1357880400,22.938790000000001],[1357966800,22.944289999999999],[1358053200,22.944289999999999],[1358139600,22.944289999999999],[1358226000,22.896889999999999],[1358312400,23.009029999999999],[1358398800,22.928740000000001],[1358485200,23.259899999999998],[1358571600,23.388839999999998],[1358658000,23.388839999999998],[1358744400,23.388839999999998],[1358830800,23.388839999999998],[1358917200,23.503769999999999],[1359003600,23.518809999999998],[1359090000,23.512429999999998],[1359176400,23.761189999999999],[1359262800,23.761189999999999],[1359349200,23.761189999999999],[1359435600,23.670590000000001],[1359522000,23.83398],[1359608400,23.63599],[1359694800,23.539300000000001],[1359781200,23.73565],[1359867600,23.73565],[1359954000,23.73565],[1360040400,23.476859999999999],[1360126800,23.657609999999998],[1360213200,23.733070000000001],[1360299600,23.615680000000001],[1360386000,23.772469999999998],[1360472400,23.772469999999998],[1360558800,23.772469999999998],[1360645200,23.743279999999999],[1360731600,24.016590000000001],[1360818000,24.070489999999999],[1360904400,24.2637],[1360990800,24.343699999999998],[1361077200,24.343699999999998],[1361163600,24.343699999999998],[1361250000,24.343699999999998],[1361336400,24.509519999999998],[1361422800,23.87096],[1361509200,23.585650000000001],[1361595600,23.94021],[1361682000,23.94021],[1361768400,23.94021],[1361854800,23.427199999999999],[1361941200,23.775300000000001],[1362027600,24.169699999999999],[1362114000,24.146039999999999],[1362200400,24.169049999999999],[1362286800,24.169049999999999],[1362373200,24.169049999999999],[1362459600,24.288650000000001],[1362546000,24.655159999999999],[1362632400,24.77458],[1362718800,24.963920000000002],[1362805200,25.29683],[1362891600,25.29683],[1362974400,25.29683],[1363060800,25.302610000000001],[1363147200,25.217189999999999],[1363233600,25.2286],[1363320000,25.473089999999999],[1363406400,25.370229999999999],[1363492800,25.370229999999999],[1363579200,25.370229999999999],[1363665600,25.214939999999999],[1363752000,25.200340000000001],[1363838400,25.564620000000001],[1363924800,25.259799999999998],[1364011200,25.325040000000001],[1364097600,25.325040000000001],[1364184000,25.325040000000001],[1364270400,25.269629999999999],[1364356800,25.47054],[1364443200,25.469270000000002],[1364529600,25.683489999999999],[1364616000,25.683489999999999],[1364702400,25.683489999999999],[1364788800,25.683489999999999],[1364875200,25.367830000000001],[1364961600,25.292490000000001],[1365048000,24.74794],[1365134400,24.933620000000001],[1365220800,24.851400000000002],[1365307200,24.851400000000002],[1365393600,24.851400000000002],[1365480000,25.187930000000001],[1365566400,25.258179999999999],[1365652800,25.569980000000001],[1365739200,25.721119999999999],[1365825600,25.570609999999999],[1365912000,25.570609999999999],[1365998400,25.570609999999999],[1366084800,24.509209999999999],[1366171200,24.919149999999998],[1366257600,24.431619999999999],[1366344000,24.176739999999999],[1366430400,24.672740000000001],[1366516800,24.672740000000001],[1366603200,24.672740000000001],[1366689600,24.774159999999998],[1366776000,25.27882],[1366862400,25.11139],[1366948800,25.362860000000001],[1367035200,25.18488],[1367121600,25.18488],[1367208000,25.18488],[1367294400,25.313580000000002],[1367380800,25.54504],[1367467200,25.163150000000002],[1367553600,25.497769999999999],[1367640000,25.881329999999998],[1367726400,25.881329999999998],[1367812800,25.881329999999998],[1367899200,25.960550000000001],[1367985600,26.04494],[1368072000,26.234909999999999],[1368158400,26.173120000000001],[1368244800,26.402920000000002],[1368331200,26.402920000000002],[1368417600,26.402920000000002],[1368504000,26.37059],[1368590400,26.746649999999999],[1368676800,26.767790000000002],[1368763200,26.601600000000001],[1368849600,26.889250000000001],[1368936000,26.889250000000001],[1369022400,26.889250000000001],[1369108800,26.802800000000001],[1369195200,26.91451],[1369281600,26.541720000000002],[1369368000,26.36628],[1369454400,26.37237],[1369540800,26.37237],[1369627200,26.37237],[1369713600,26.37237],[1369800000,26.638390000000001],[1369886400,26.258859999999999],[1369972800,26.34019],[1370059200,25.972719999999999],[1370145600,25.972719999999999],[1370232000,25.972719999999999],[1370318400,25.968540000000001],[1370404800,25.626249999999999],[1370491200,25.197040000000001],[1370577600,25.67098],[1370664000,25.881789999999999],[1370750400,25.881789999999999],[1370836800,25.881789999999999],[1370923200,25.799199999999999],[1371009600,25.380510000000001],[1371096000,25.114270000000001],[1371182400,25.774339999999999],[1371268800,25.657250000000001],[1371355200,25.657250000000001],[1371441600,25.657250000000001],[1371528000,25.828720000000001],[1371614400,26.01417],[1371700800,25.457519999999999],[1371787200,24.451840000000001],[1371873600,24.577999999999999],[1371960000,24.577999999999999],[1372046400,24.577999999999999],[1372132800,24.308620000000001],[1372219200,24.641470000000002],[1372305600,24.912500000000001],[1372392000,25.33182],[1372478400,25.137350000000001],[1372564800,25.137350000000001],[1372651200,25.137350000000001],[1372737600,25.430260000000001],[1372824000,25.320319999999999],[1372910400,25.312149999999999],[1372996800,25.312149999999999],[1373083200,25.453420000000001],[1373169600,25.453420000000001],[1373256000,25.453420000000001],[1373342400,25.38908],[1373428800,25.783059999999999],[1373515200,25.781849999999999],[1373601600,26.485499999999998],[1373688000,26.560040000000001],[1373774400,26.560040000000001],[1373860800,26.560040000000001],[1373947200,26.468229999999998],[1374033600,26.341090000000001],[1374120000,26.33586],[1374206400,26.388580000000001],[1374292800,26.52364],[1374379200,26.52364],[1374465600,26.52364],[1374552000,26.602630000000001],[1374638400,26.659569999999999],[1374724800,26.297239999999999],[1374811200,26.334109999999999],[1374897600,26.160270000000001],[1374984000,26.160270000000001],[1375070400,26.160270000000001],[1375156800,26.116879999999998],[1375243200,26.228339999999999],[1375329600,26.136749999999999],[1375416000,21.9434],[1375502400,21.94098],[1375588800,21.94098],[1375675200,21.94098],[1375761600,21.979749999999999],[1375848000,21.70542],[1375934400,21.483879999999999],[1376020800,21.70363],[1376107200,21.697009999999999],[1376193600,21.697009999999999],[1376280000,21.697009999999999],[1376366400,21.692599999999999],[1376452800,21.60821],[1376539200,21.55818],[1376625600,21.33295],[1376712000,21.117380000000001],[1376798400,21.117380000000001],[1376884800,21.117380000000001],[1376971200,20.870650000000001],[1377057600,21.128250000000001],[1377144000,21.053290000000001],[1377230400,21.224409999999999],[1377316800,21.286629999999999],[1377403200,21.286629999999999],[1377489600,21.286629999999999],[1377576000,21.343599999999999],[1377662400,20.864740000000001],[1377748800,20.871870000000001],[1377835200,20.971419999999998],[1377921600,20.806329999999999],[1378008000,20.806329999999999],[1378094400,20.806329999999999],[1378180800,20.806329999999999],[1378267200,20.952200000000001],[1378353600,21.217140000000001],[1378440000,21.26671],[1378526400,21.43881],[1378612800,21.43881],[1378699200,21.43881],[1378785600,21.735250000000001],[1378872000,21.837589999999999],[1378958400,21.803450000000002],[1379044800,21.636240000000001],[1379131200,21.673349999999999],[1379217600,21.673349999999999],[1379304000,21.673349999999999],[1379390400,21.84262],[1379476800,21.939800000000002],[1379563200,22.330829999999999],[1379649600,22.258089999999999],[1379736000,21.895],[1379822400,21.895],[1379908800,21.895],[1379995200,21.70233],[1380081600,21.784369999999999],[1380168000,21.78997],[1380254400,21.859470000000002],[1380340800,21.72045],[1380427200,21.72045],[1380513600,21.72045],[1380600000,21.578299999999999],[1380686400,21.833600000000001],[1380772800,21.856110000000001],[1380859200,21.642420000000001],[1380945600,21.711069999999999],[1381032000,21.711069999999999],[1381118400,21.711069999999999],[1381204800,21.511019999999998],[1381291200,21.106739999999999],[1381377600,21.094280000000001],[1381464000,21.579730000000001],[1381550400,21.69783],[1381636800,21.69783],[1381723200,21.69783],[1381809600,21.759060000000002],[1381896000,21.59328],[1381982400,21.87642],[1382068800,22.154129999999999],[1382155200,22.172999999999998],[1382241600,22.172999999999998],[1382328000,22.172999999999998],[1382414400,22.145289999999999],[1382500800,22.29166],[1382587200,22.108460000000001],[1382673600,22.143689999999999],[1382760000,22.23967],[1382846400,22.23967],[1382932800,22.23967],[1383019200,22.183340000000001],[1383105600,22.293530000000001],[1383192000,22.11533],[1383278400,21.98058],[1383364800,22.066369999999999],[1383451200,22.066369999999999],[1383541200,22.066369999999999],[1383627600,22.239940000000001],[1383714000,22.042010000000001],[1383800400,21.95534],[1383886800,21.654959999999999],[1383973200,21.79926],[1384059600,21.79926],[1384146000,21.79926],[1384232400,21.929020000000001],[1384318800,21.850339999999999],[1384405200,22.063189999999999],[1384491600,22.161670000000001],[1384578000,22.289639999999999],[1384664400,22.289639999999999],[1384750800,22.289639999999999],[1384837200,22.13738],[1384923600,21.957450000000001],[1385010000,21.847549999999998],[1385096400,21.990279999999998],[1385182800,21.991820000000001],[1385269200,21.991820000000001],[1385355600,21.991820000000001],[1385442000,21.980830000000001],[1385528400,21.989989999999999],[1385614800,22.098559999999999],[1385701200,22.098559999999999],[1385787600,22.070450000000001],[1385874000,22.070450000000001],[1385960400,22.070450000000001],[1386046800,21.959759999999999],[1386133200,21.956150000000001],[1386219600,22.036660000000001],[1386306000,21.901789999999998],[1386392400,22.09769],[1386478800,22.09769],[1386565200,22.09769],[1386651600,22.167760000000001],[1386738000,22.18167],[1386824400,21.79964],[1386910800,21.761800000000001],[1386997200,21.816649999999999],[1387083600,21.816649999999999],[1387170000,21.816649999999999],[1387256400,21.923960000000001],[1387342800,21.993829999999999],[1387429200,22.29738],[1387515600,22.24654],[1387602000,22.382760000000001],[1387688400,22.382760000000001],[1387774800,22.382760000000001],[1387861200,22.666409999999999],[1387947600,22.747589999999999],[1388034000,22.747589999999999],[1388120400,22.901240000000001],[1388206800,22.913049999999998],[1388293200,22.913049999999998],[1388379600,22.913049999999998],[1388466000,22.938099999999999],[1388552400,22.968620000000001],[1388638800,22.968620000000001],[1388725200,22.804950000000002],[1388811600,22.863499999999998],[1388898000,22.863499999999998],[1388984400,22.863499999999998],[1389070800,22.729839999999999],[1389157200,22.839739999999999],[1389243600,22.948519999999998],[1389330000,22.898859999999999],[1389416400,23.213360000000002],[1389502800,23.213360000000002],[1389589200,23.213360000000002],[1389675600,22.970680000000002],[1389762000,23.189260000000001],[1389848400,23.300129999999999],[1389934800,23.350010000000001],[1390021200,23.17726],[1390107600,23.17726],[1390194000,23.17726],[1390280400,23.17726],[1390366800,23.26501],[1390453200,23.339739999999999],[1390539600,23.148790000000002],[1390626000,22.551850000000002],[1390712400,22.551850000000002],[1390798800,22.551850000000002],[1390885200,22.415620000000001],[1390971600,22.658349999999999],[1391058000,22.52299],[1391144400,22.804179999999999],[1391230800,22.78566],[1391317200,22.78566],[1391403600,22.78566],[1391490000,22.203420000000001],[1391576400,22.347840000000001],[1391662800,22.167020000000001],[1391749200,22.468150000000001],[1391835600,22.66611],[1391922000,22.66611],[1392008400,22.66611],[1392094800,22.818190000000001],[1392181200,22.993279999999999],[1392267600,23.03509],[1392354000,23.24559],[1392440400,23.342400000000001],[1392526800,23.342400000000001],[1392613200,23.342400000000001],[1392699600,23.342400000000001],[1392786000,23.416309999999999],[1392872400,23.21752],[1392958800,23.456890000000001],[1393045200,23.447800000000001],[1393131600,23.447800000000001],[1393218000,23.447800000000001],[1393304400,23.558920000000001],[1393390800,23.537690000000001],[1393477200,23.705100000000002],[1393563600,23.761289999999999],[1393650000,23.78322],[1393736400,23.78322],[1393822800,23.78322],[1393909200,23.700399999999998],[1393995600,23.999310000000001],[1394082000,23.970310000000001],[1394168400,23.91507],[1394254800,23.804040000000001],[1394341200,23.804040000000001],[1394424000,23.804040000000001],[1394510400,23.6311],[1394596800,23.570160000000001],[1394683200,23.63137],[1394769600,23.34862],[1394856000,23.339130000000001],[1394942400,23.339130000000001],[1395028800,23.339130000000001],[1395115200,23.399909999999998],[1395201600,23.627770000000002],[1395288000,23.46613],[1395374400,23.453810000000001],[1395460800,23.445640000000001],[1395547200,23.445640000000001],[1395633600,23.445640000000001],[1395720000,23.266089999999998],[1395806400,23.353349999999999],[1395892800,23.14472],[1395979200,23.207630000000002],[1396065600,23.272929999999999],[1396152000,23.272929999999999],[1396238400,23.272929999999999],[1396324800,23.57657],[1396411200,23.790769999999998],[1396497600,23.92258],[1396584000,23.79271],[1396670400,23.515180000000001],[1396756800,23.515180000000001],[1396843200,23.515180000000001],[1396929600,23.175899999999999],[1397016000,23.24962],[1397102400,23.533180000000002],[1397188800,23.02674],[1397275200,22.672930000000001],[1397361600,22.672930000000001],[1397448000,22.672930000000001],[1397534400,22.73837],[1397620800,22.914809999999999],[1397707200,23.121009999999998],[1397793600,23.08567],[1397880000,23.08567],[1397966400,23.08567],[1398052800,23.08567],[1398139200,23.173310000000001],[1398225600,23.390250000000002],[1398312000,23.284120000000001],[1398398400,23.37837],[1398484800,23.07227],[1398571200,23.07227],[1398657600,23.07227],[1398744000,23.046479999999999],[1398830400,23.1905],[1398916800,23.249580000000002],[1399003200,23.288689999999999],[1399089600,23.26979],[1399176000,23.26979],[1399262400,23.26979],[1399348800,23.31109],[1399435200,23.08727],[1399521600,23.134319999999999],[1399608000,23.02872],[1399694400,23.046779999999998],[1399780800,23.046779999999998],[1399867200,23.046779999999998],[1399953600,23.248850000000001],[1400040000,23.1814],[1400126400,22.98312],[1400212800,22.762879999999999],[1400299200,22.919090000000001],[1400385600,22.919090000000001],[1400472000,22.919090000000001],[1400558400,23.03614],[1400644800,22.832850000000001],[1400731200,22.89021],[1400817600,23.062390000000001],[1400904000,23.212769999999999],[1400990400,23.212769999999999],[1401076800,23.212769999999999],[1401163200,23.212769999999999],[1401249600,23.384920000000001],[1401336000,23.312110000000001],[1401422400,23.458359999999999],[1401508800,23.410689999999999],[1401595200,23.410689999999999],[1401681600,23.410689999999999],[1401768000,23.375779999999999],[1401854400,23.457550000000001],[1401940800,23.499749999999999],[1402027200,23.756740000000001],[1402113600,23.8398],[1402200000,23.8398],[1402286400,23.8398],[1402372800,23.932469999999999],[1402459200,23.905339999999999],[1402545600,23.882809999999999],[1402632000,23.781389999999998],[1402718400,23.779959999999999],[1402804800,23.779959999999999],[1402891200,23.779959999999999],[1402977600,23.874580000000002],[1403064000,23.958179999999999],[1403150400,24.089490000000001],[1403236800,24.133700000000001],[1403323200,24.199300000000001],[1403409600,24.199300000000001],[1403496000,24.199300000000001],[1403582400,24.223389999999998],[1403668800,24.287649999999999],[1403755200,24.366150000000001],[1403841600,24.394629999999999],[1403928000,24.49896],[1404014400,24.49896],[1404100800,24.49896],[1404187200,24.622409999999999],[1404273600,24.749890000000001],[1404360000,24.715330000000002],[1404446400,24.783449999999998],[1404532800,24.783449999999998],[1404619200,24.783449999999998],[1404705600,24.783449999999998],[1404792000,24.559159999999999],[1404878400,24.386150000000001],[1404964800,24.401109999999999],[1405051200,24.283660000000001],[1405137600,24.33596],[1405224000,24.33596],[1405310400,24.33596],[1405396800,24.341899999999999],[1405483200,24.2195],[1405569600,24.36318],[1405656000,24.093229999999998],[1405742400,24.3721],[1405828800,24.3721],[1405915200,24.3721],[1406001600,24.357990000000001],[1406088000,24.461110000000001],[1406174400,24.50788],[1406260800,24.374960000000002],[1406347200,24.250409999999999],[1406433600,24.250409999999999],[1406520000,24.250409999999999],[1406606400,24.216439999999999],[1406692800,24.048069999999999],[1406779200,24.077729999999999],[1406865600,23.61026],[1406952000,21.160979999999999],[1407038400,21.160979999999999],[1407124800,21.160979999999999],[1407211200,21.25788],[1407297600,21.169689999999999],[1407384000,21.153860000000002],[1407470400,21.08717],[1407556800,21.35943],[1407643200,21.35943],[1407729600,21.35943],[1407816000,21.466249999999999],[1407902400,21.39565],[1407988800,21.53266],[1408075200,21.71557],[1408161600,21.689029999999999],[1408248000,21.689029999999999],[1408334400,21.689029999999999],[1408420800,21.885200000000001],[1408507200,21.96322],[1408593600,21.981560000000002],[1408680000,21.968789999999998],[1408766400,21.915189999999999],[1408852800,21.915189999999999],[1408939200,21.915189999999999],[1409025600,21.941749999999999],[1409112000,21.96142],[1409198400,21.960290000000001],[1409284800,21.929839999999999],[1409371200,21.9907],[1409457600,21.9907],[1409544000,21.9907],[1409630400,21.9907],[1409716800,21.959669999999999],[1409803200,21.928550000000001],[1409889600,21.884399999999999],[1409976000,22.005610000000001],[1410062400,22.005610000000001],[1410148800,22.005610000000001],[1410235200,21.969439999999999],[1410321600,21.829540000000001],[1410408000,21.791979999999999],[1410494400,21.87968],[1410580800,21.584250000000001],[1410667200,21.584250000000001],[1410753600,21.584250000000001],[1410840000,21.477160000000001],[1410926400,21.587779999999999],[1411012800,21.62415],[1411099200,21.610469999999999],[1411185600,21.57],[1411272000,21.57],[1411358400,21.57],[1411444800,21.338339999999999],[1411531200,21.20815],[1411617600,21.26351],[1411704000,20.970770000000002],[1411790400,21.104949999999999],[1411876800,21.104949999999999],[1411963200,21.104949999999999],[1412049600,21.060459999999999],[1412136000,20.87649],[1412222400,20.61993],[1412308800,20.66704],[1412395200,20.766179999999999],[1412481600,20.766179999999999],[1412568000,20.766179999999999],[1412654400,20.73133],[1412740800,20.379110000000001],[1412827200,20.77589],[1412913600,20.266310000000001],[1413000000,19.92482],[1413086400,19.92482],[1413172800,19.92482],[1413259200,19.61608],[1413345600,19.758859999999999],[1413432000,19.75498],[1413518400,19.892890000000001],[1413604800,20.092970000000001],[1413691200,20.092970000000001],[1413777600,20.092970000000001],[1413864000,20.219609999999999],[1413950400,20.68177],[1414036800,20.439119999999999],[1414123200,20.74887],[1414209600,20.877320000000001],[1414296000,20.877320000000001],[1414382400,20.877320000000001],[1414468800,20.78077],[1414555200,21.117940000000001],[1414641600,20.908080000000002],[1414728000,20.945640000000001],[1414814400,21.17502],[1414900800,21.17502],[1414990800,21.17502],[1415077200,21.17773],[1415163600,20.958919999999999],[1415250000,20.991769999999999],[1415336400,21.043500000000002],[1415422800,21.140160000000002],[1415509200,21.140160000000002],[1415595600,21.140160000000002],[1415682000,21.184550000000002],[1415768400,21.214469999999999],[1415854800,21.113199999999999],[1415941200,21.019950000000001],[1416027600,20.93704],[1416114000,20.93704],[1416200400,20.93704],[1416286800,21.012119999999999],[1416373200,21.259309999999999],[1416459600,21.153179999999999],[1416546000,21.181170000000002],[1416632400,21.379930000000002],[1416718800,21.379930000000002],[1416805200,21.379930000000002],[1416891600,21.47898],[1416978000,21.519480000000001],[1417064400,21.530429999999999],[1417150800,21.530429999999999],[1417237200,21.263960000000001],[1417323600,21.263960000000001],[1417410000,21.263960000000001],[1417496400,20.996310000000001],[1417582800,21.10737],[1417669200,21.253799999999998],[1417755600,21.12246],[1417842000,21.16939],[1417928400,21.16939],[1418014800,21.16939],[1418101200,20.930050000000001],[1418187600,21.07255],[1418274000,20.627210000000002],[1418360400,20.642289999999999],[1418446800,20.22636],[1418533200,20.22636],[1418619600,20.22636],[1418706000,19.893709999999999],[1418792400,19.796939999999999],[1418878800,20.3247],[1418965200,20.647279999999999],[1419051600,20.760539999999999],[1419138000,20.760539999999999],[1419224400,20.760539999999999],[1419310800,20.747859999999999],[1419397200,20.81767],[1419483600,20.84714],[1419570000,20.84714],[1419656400,20.968589999999999],[1419742800,20.968589999999999],[1419829200,20.968589999999999],[1419915600,21.033709999999999],[1420002000,20.959440000000001],[1420088400,20.73715],[1420174800,20.73715],[1420261200,20.793849999999999],[1420347600,20.793849999999999],[1420434000,20.793849999999999],[1420520400,20.395849999999999],[1420606800,20.239809999999999],[1420693200,20.473490000000002],[1420779600,20.768560000000001],[1420866000,20.668469999999999],[1420952400,20.668469999999999],[1421038800,20.668469999999999],[1421125200,20.51632],[1421211600,20.323129999999999],[1421298000,20.297339999999998],[1421384400,20.030339999999999],[1421470800,20.26324],[1421557200,20.26324],[1421643600,20.26324],[1421730000,20.26324],[1421816400,20.226569999999999],[1421902800,20.38486],[1421989200,20.639700000000001],[1422075600,20.490680000000001],[1422162000,20.490680000000001],[1422248400,20.490680000000001],[1422334800,20.705300000000001],[1422421200,20.57188],[1422507600,20.279789999999998],[1422594000,20.31241],[1422680400,20.112100000000002],[1422766800,20.112100000000002],[1422853200,20.112100000000002],[1422939600,20.33522],[1423026000,20.648019999999999],[1423112400,20.467030000000001],[1423198800,20.718540000000001],[1423285200,20.557410000000001],[1423371600,20.557410000000001],[1423458000,20.557410000000001],[1423544400,20.571819999999999],[1423630800,20.754490000000001],[1423717200,20.758009999999999],[1423803600,21.013719999999999],[1423890000,21.131160000000001],[1423976400,21.131160000000001],[1424062800,21.131160000000001],[1424149200,21.131160000000001],[1424235600,21.145589999999999],[1424322000,21.183990000000001],[1424408400,21.102699999999999],[1424494800,21.236820000000002],[1424581200,21.236820000000002],[1424667600,21.236820000000002],[1424754000,21.22777],[1424840400,21.26285],[1424926800,21.322410000000001],[1425013200,21.32084],[1425099600,21.305240000000001],[1425186000,21.305240000000001],[1425272400,21.305240000000001],[1425358800,21.386009999999999],[1425445200,21.29738],[1425531600,21.165749999999999],[1425618000,21.302689999999998],[1425704400,20.803750000000001],[1425790800,20.803750000000001],[1425873600,20.803750000000001],[1425960000,20.806789999999999],[1426046400,20.530930000000001],[1426132800,20.568380000000001],[1426219200,20.769169999999999],[1426305600,20.616099999999999],[1426392000,20.616099999999999],[1426478400,20.616099999999999],[1426564800,20.770849999999999],[1426651200,20.74295],[1426737600,21.145890000000001],[1426824000,20.969000000000001],[1426910400,21.212039999999998],[1426996800,21.212039999999998],[1427083200,21.212039999999998],[1427169600,21.213149999999999],[1427256000,21.106580000000001],[1427342400,20.85041],[1427428800,20.80322],[1427515200,20.884840000000001],[1427601600,20.884840000000001],[1427688000,20.884840000000001],[1427774400,21.17371],[1427860800,21.047470000000001],[1427947200,20.959890000000001],[1428033600,21.115729999999999],[1428120000,21.115729999999999],[1428206400,21.115729999999999],[1428292800,21.115729999999999],[1428379200,21.294129999999999],[1428465600,21.157029999999999],[1428552000,21.27627],[1428638400,21.321860000000001],[1428724800,21.423940000000002],[1428811200,21.423940000000002],[1428897600,21.423940000000002],[1428984000,21.23732],[1429070400,21.32133],[1429156800,21.58099],[1429243200,21.462720000000001],[1429329600,21.272590000000001],[1429416000,21.272590000000001],[1429502400,21.272590000000001],[1429588800,21.380739999999999],[1429675200,21.276720000000001],[1429761600,21.244509999999998],[1429848000,21.31992],[1429934400,21.257989999999999],[1430020800,21.257989999999999],[1430107200,21.257989999999999],[1430193600,21.167619999999999],[1430280000,21.259209999999999],[1430366400,21.110520000000001],[1430452800,20.88223],[1430539200,21.03173],[1430625600,21.03173],[1430712000,21.03173],[1430798400,21.137180000000001],[1430884800,20.9193],[1430971200,20.816490000000002],[1431057600,20.88785],[1431144000,21.08446],[1431230400,21.08446],[1431316800,21.08446],[1431403200,21.04344],[1431489600,20.97898],[1431576000,21.026209999999999],[1431662400,21.25836],[1431748800,21.348510000000001],[1431835200,21.348510000000001],[1431921600,21.348510000000001],[1432008000,21.39255],[1432094400,21.35314],[1432180800,21.509589999999999],[1432267200,21.510549999999999],[1432353600,21.505459999999999],[1432440000,21.505459999999999],[1432526400,21.505459999999999],[1432612800,21.505459999999999],[1432699200,21.244430000000001],[1432785600,21.417660000000001],[1432872000,21.355070000000001],[1432958400,21.14461],[1433044800,21.14461],[1433131200,21.14461],[1433217600,21.17604],[1433304000,21.211790000000001],[1433390400,21.158639999999998],[1433476800,20.976990000000001],[1433563200,20.93477],[1433649600,20.93477],[1433736000,20.93477],[1433822400,20.824819999999999],[1433908800,20.781860000000002],[1433995200,20.990570000000002],[1434081600,20.99944],[1434168000,20.873460000000001],[1434254400,20.873460000000001],[1434340800,20.873460000000001],[1434427200,20.770250000000001],[1434513600,20.834440000000001],[1434600000,20.9114],[1434686400,21.125710000000002],[1434772800,21.01709],[1434859200,21.01709],[1434945600,21.01709],[1435032000,21.00928],[1435118400,21.007719999999999],[1435204800,20.900480000000002],[1435291200,20.783100000000001],[1435377600,20.751860000000001],[1435464000,20.751860000000001],[1435550400,20.751860000000001],[1435636800,20.283619999999999],[1435723200,20.30198],[1435809600,20.35202],[1435896000,20.356739999999999],[1435982400,20.356739999999999],[1436068800,20.356739999999999],[1436155200,20.356739999999999],[1436241600,20.212700000000002],[1436328000,20.35942],[1436414400,19.981670000000001],[1436500800,19.938479999999998],[1436587200,20.056889999999999],[1436673600,20.056889999999999],[1436760000,20.056889999999999],[1436846400,20.240839999999999],[1436932800,20.341999999999999],[1437019200,20.152799999999999],[1437105600,20.281790000000001],[1437192000,20.132529999999999],[1437278400,20.132529999999999],[1437364800,20.132529999999999],[1437451200,20.00404],[1437537600,19.916180000000001],[1437624000,19.930309999999999],[1437710400,19.849589999999999],[1437796800,19.669170000000001],[1437883200,19.669170000000001],[1437969600,19.669170000000001],[1438056000,19.58492],[1438142400,19.887070000000001],[1438228800,20.11562],[1438315200,20.151700000000002],[1438401600,20.17173],[1438488000,20.17173],[1438574400,20.17173],[1438660800,21.547910000000002],[1438747200,21.559979999999999],[1438833600,21.56221],[1438920000,21.378029999999999],[1439006400,21.37763],[1439092800,21.37763],[1439179200,21.37763],[1439265600,21.741769999999999],[1439352000,21.56315],[1439438400,21.611080000000001],[1439524800,21.58343],[1439611200,21.657540000000001],[1439697600,21.657540000000001],[1439784000,21.657540000000001],[1439870400,21.870950000000001],[1439956800,21.820969999999999],[1440043200,21.656980000000001],[1440129600,21.10003],[1440216000,20.57076],[1440302400,20.57076],[1440388800,20.57076],[1440475200,19.636890000000001],[1440561600,19.378830000000001],[1440648000,19.985009999999999],[1440734400,20.628299999999999],[1440820800,20.766459999999999],[1440907200,20.766459999999999],[1440993600,20.766459999999999],[1441080000,20.532769999999999],[1441166400,19.894590000000001],[1441252800,20.30133],[1441339200,20.330960000000001],[1441425600,20.055029999999999],[1441512000,20.055029999999999],[1441598400,20.055029999999999],[1441684800,20.055029999999999],[1441771200,20.608460000000001],[1441857600,20.320070000000001],[1441944000,20.396940000000001],[1442030400,20.48189],[1442116800,20.48189],[1442203200,20.48189],[1442289600,20.377500000000001],[1442376000,20.61459],[1442462400,20.861039999999999],[1442548800,20.850210000000001],[1442635200,20.470490000000002],[1442721600,20.470490000000002],[1442808000,20.470490000000002],[1442894400,20.362310000000001],[1442980800,19.983049999999999],[1443067200,19.837890000000002],[1443153600,19.699380000000001],[1443240000,19.524550000000001],[1443326400,19.524550000000001],[1443412800,19.524550000000001],[1443499200,18.788170000000001],[1443585600,18.777249999999999],[1443672000,19.187529999999999],[1443758400,19.208690000000001],[1443844800,19.635149999999999],[1443931200,19.635149999999999],[1444017600,19.635149999999999],[1444104000,19.962309999999999],[1444190400,19.810189999999999],[1444276800,20.074000000000002],[1444363200,20.211880000000001],[1444449600,20.240159999999999],[1444536000,20.240159999999999],[1444622400,20.240159999999999],[1444708800,20.188849999999999],[1444795200,19.9023],[1444881600,19.874919999999999],[1444968000,20.190359999999998],[1445054400,20.14227],[1445140800,20.14227],[1445227200,20.14227],[1445313600,20.13794],[1445400000,20.057089999999999],[1445486400,19.93619],[1445572800,19.99428],[1445659200,20.037980000000001],[1445745600,20.037980000000001],[1445832000,20.037980000000001],[1445918400,20.016850000000002],[1446004800,19.99221],[1446091200,20.330079999999999],[1446177600,20.367940000000001],[1446264000,20.36748],[1446350400,20.36748],[1446440400,20.36748],[1446526800,20.67868],[1446613200,20.651440000000001],[1446699600,20.531289999999998],[1446786000,20.51296],[1446872400,20.355509999999999],[1446958800,20.355509999999999],[1447045200,20.355509999999999],[1447131600,20.19295],[1447218000,20.292310000000001],[1447304400,20.19632],[1447390800,19.833030000000001],[1447477200,19.583680000000001],[1447563600,19.583680000000001],[1447650000,19.583680000000001],[1447736400,19.885400000000001],[1447822800,19.879020000000001],[1447909200,20.266850000000002],[1447995600,20.25189],[1448082000,20.262899999999998],[1448168400,20.262899999999998],[1448254800,20.262899999999998],[1448341200,20.294360000000001],[1448427600,20.41525],[1448514000,20.48516],[1448600400,20.48516],[1448686800,20.539349999999999],[1448773200,20.539349999999999],[1448859600,20.539349999999999],[1448946000,20.413740000000001],[1449032400,20.654309999999999],[1449118800,20.423660000000002],[1449205200,20.008890000000001],[1449291600,20.255109999999998],[1449378000,20.255109999999998],[1449464400,20.255109999999998],[1449550800,19.986689999999999],[1449637200,19.892600000000002],[1449723600,19.74849],[1449810000,19.78388],[1449896400,19.413019999999999],[1449982800,19.413019999999999],[1450069200,19.413019999999999],[1450155600,19.348590000000002],[1450242000,19.581019999999999],[1450328400,19.935400000000001],[1450414800,19.56212],[1450501200,19.290649999999999],[1450587600,19.290649999999999],[1450674000,19.290649999999999],[1450760400,19.458559999999999],[1450846800,19.658940000000001],[1450933200,20.016349999999999],[1451019600,20.008500000000002],[1451106000,20.008500000000002],[1451192400,20.008500000000002],[1451278800,20.008500000000002],[1451365200,19.909230000000001],[1451451600,20.143409999999999],[1451538000,20.013490000000001],[1451624400,19.917169999999999],[1451710800,19.917169999999999],[1451797200,19.917169999999999],[1451883600,19.917169999999999],[1451970000,19.630990000000001],[1452056400,19.622019999999999],[1452142800,19.28595],[1452229200,18.748909999999999],[1452315600,18.47626],[1452402000,18.47626],[1452488400,18.47626],[1452574800,18.349630000000001],[1452661200,18.412610000000001],[1452747600,17.83531],[1452834000,17.97326],[1452920400,17.685569999999998],[1453006800,17.685569999999998],[1453093200,17.685569999999998],[1453179600,17.685569999999998],[1453266000,17.50611],[1453352400,17.407579999999999],[1453438800,17.386340000000001],[1453525200,17.788879999999999],[1453611600,17.788879999999999],[1453698000,17.788879999999999],[1453784400,17.552710000000001],[1453870800,17.937239999999999],[1453957200,17.74849],[1454043600,17.543849999999999],[1454130000,18.054210000000001],[1454216400,18.054210000000001],[1454302800,18.054210000000001],[1454389200,18.080950000000001],[1454475600,17.613890000000001],[1454562000,17.733460000000001],[1454648400,17.896180000000001],[1454734800,17.553820000000002],[1454821200,17.553820000000002],[1454907600,17.553820000000002],[1454994000,17.021750000000001],[1455080400,16.963429999999999],[1455166800,17.058990000000001],[1455253200,16.798590000000001],[1455339600,17.222529999999999],[1455426000,17.222529999999999],[1455512400,17.222529999999999],[1455598800,17.222529999999999],[1455685200,17.623919999999998],[1455771600,18.112670000000001],[1455858000,18.043900000000001],[1455944400,17.98526],[1456030800,17.98526],[1456117200,17.98526],[1456203600,18.27056],[1456290000,18.11251],[1456376400,18.19228],[1456462800,18.434069999999998],[1456549200,18.490010000000002],[1456635600,18.490010000000002],[1456722000,18.490010000000002],[1456808400,18.352429999999998],[1456894800,18.748290000000001],[1456981200,18.92437],[1457067600,19.099019999999999],[1457154000,19.174009999999999],[1457240400,19.174009999999999],[1457326800,19.174009999999999],[1457413200,19.307870000000001],[1457499600,18.910080000000001],[1457586000,19.006830000000001],[1457672400,19.005600000000001],[1457758800,19.484210000000001],[1457845200,19.484210000000001],[1457928000,19.484210000000001],[1458014400,19.434760000000001],[1458100800,19.172730000000001],[1458187200,19.355039999999999],[1458273600,19.549299999999999],[1458360000,19.649270000000001],[1458446400,19.649270000000001],[1458532800,19.649270000000001],[1458619200,19.66883],[1458705600,19.746500000000001],[1458792000,19.43901],[1458878400,19.493169999999999],[1458964800,19.493169999999999],[1459051200,19.493169999999999],[1459137600,19.493169999999999],[1459224000,19.487670000000001],[1459310400,19.814409999999999],[1459396800,19.80303],[1459483200,19.900700000000001],[1459569600,20.03659],[1459656000,20.03659],[1459742400,20.03659],[1459828800,19.89724],[1459915200,19.759730000000001],[1460001600,20.08596],[1460088000,19.872800000000002],[1460174400,20.003599999999999],[1460260800,20.003599999999999],[1460347200,20.003599999999999],[1460433600,19.956569999999999],[1460520000,20.083100000000002],[1460606400,20.365390000000001],[1460692800,20.27045],[1460779200,20.304659999999998],[1460865600,20.304659999999998],[1460952000,20.304659999999998],[1461038400,20.443770000000001],[1461124800,20.522259999999999],[1461211200,20.526389999999999],[1461297600,20.456689999999998],[1461384000,20.63035],[1461470400,20.63035],[1461556800,20.63035],[1461643200,20.471409999999999],[1461729600,20.565999999999999],[1461816000,20.717089999999999],[1461902400,20.42343],[1461988800,20.42708],[1462075200,20.42708],[1462161600,20.42708],[1462248000,20.613399999999999],[1462334400,20.298919999999999],[1462420800,20.15192],[1462507200,20.269960000000001],[1462593600,20.367339999999999],[1462680000,20.367339999999999],[1462766400,20.367339999999999],[1462852800,20.35952],[1462939200,20.636800000000001],[1463025600,20.30143],[1463112000,20.25055],[1463198400,20.145119999999999],[1463284800,20.145119999999999],[1463371200,20.145119999999999],[1463457600,20.417349999999999],[1463544000,20.22805],[1463630400,20.081040000000002],[1463716800,19.959510000000002],[1463803200,20.172820000000002],[1463889600,20.172820000000002],[1463976000,20.172820000000002],[1464062400,20.130870000000002],[1464148800,20.43281],[1464235200,20.60669],[1464321600,20.432379999999998],[1464408000,20.54299],[1464494400,20.54299],[1464580800,20.54299],[1464667200,20.54299],[1464753600,20.56887],[1464840000,20.638660000000002],[1464926400,20.740960000000001],[1465012800,20.719259999999998],[1465099200,20.719259999999998],[1465185600,20.719259999999998],[1465272000,20.842839999999999],[1465358400,20.838740000000001],[1465444800,20.96088],[1465531200,20.891310000000001],[1465617600,20.611730000000001],[1465704000,20.611730000000001],[1465790400,20.611730000000001],[1465876800,20.455369999999998],[1465963200,20.43383],[1466049600,20.53003],[1466136000,20.553660000000001],[1466222400,20.546420000000001],[1466308800,20.546420000000001],[1466395200,20.546420000000001],[1466481600,20.711040000000001],[1466568000,20.64227],[1466654400,20.65729],[1466740800,20.98461],[1466827200,20.137969999999999],[1466913600,20.137969999999999],[1467000000,20.137969999999999],[1467086400,19.590399999999999],[1467172800,19.992470000000001],[1467259200,20.38768],[1467345600,20.774010000000001],[1467432000,20.974879999999999],[1467518400,20.974879999999999],[1467604800,20.974879999999999],[1467691200,20.974879999999999],[1467777600,20.74381],[1467864000,20.954879999999999],[1467950400,20.989529999999998],[1468036800,21.44886],[1468123200,21.44886],[1468209600,21.44886],[1468296000,21.548259999999999],[1468382400,21.706160000000001],[1468468800,21.67353],[1468555200,21.695399999999999],[1468641600,21.725480000000001],[1468728000,21.725480000000001],[1468814400,21.725480000000001],[1468900800,21.824449999999999],[1468987200,21.734459999999999],[1469073600,21.845189999999999],[1469160000,21.8078],[1469246400,21.812919999999998],[1469332800,21.812919999999998],[1469419200,21.812919999999998],[1469505600,21.776540000000001],[1469592000,21.957319999999999],[1469678400,21.92906],[1469764800,21.99851],[1469851200,22.187940000000001],[1469937600,22.187940000000001],[1470024000,22.187940000000001],[1470110400,21.361809999999998],[1470196800,21.184090000000001],[1470283200,21.36937],[1470369600,21.365839999999999],[1470456000,21.4544],[1470542400,21.4544],[1470628800,21.4544],[1470715200,21.501809999999999],[1470801600,21.48779],[1470888000,21.269369999999999],[1470974400,21.322410000000001],[1471060800,21.289190000000001],[1471147200,21.289190000000001],[1471233600,21.289190000000001],[1471320000,21.50787],[1471406400,21.33644],[1471492800,21.32235],[1471579200,21.452919999999999],[1471665600,21.310189999999999],[1471752000,21.310189999999999],[1471838400,21.310189999999999],[1471924800,21.355049999999999],[1472011200,21.491969999999998],[1472097600,21.146239999999999],[1472184000,21.098089999999999],[1472270400,21.06926],[1472356800,21.06926],[1472443200,21.06926],[1472529600,21.21829],[1472616000,21.11102],[1472702400,20.95664],[1472788800,20.925699999999999],[1472875200,21.186990000000002],[1472961600,21.186990000000002],[1473048000,21.186990000000002],[1473134400,21.186990000000002],[1473220800,21.358619999999998],[1473307200,21.480180000000001],[1473393600,21.481100000000001],[1473480000,20.611409999999999],[1473566400,20.611409999999999],[1473652800,20.611409999999999],[1473739200,20.975449999999999],[1473825600,20.367080000000001],[1473912000,20.35033],[1473998400,20.526509999999998],[1474084800,20.48001],[1474171200,20.48001],[1474257600,20.48001],[1474344000,20.732970000000002],[1474430400,20.66901],[1474516800,21.089359999999999],[1474603200,21.34038],[1474689600,21.111529999999998],[1474776000,21.111529999999998],[1474862400,21.111529999999998],[1474948800,21.080970000000001],[1475035200,21.033049999999999],[1475121600,21.514990000000001],[1475208000,21.36862],[1475294400,21.506550000000001],[1475380800,21.506550000000001],[1475467200,21.506550000000001],[1475553600,21.32302],[1475640000,21.02572],[1475726400,21.130769999999998],[1475812800,21.013839999999998],[1475899200,20.791740000000001],[1475985600,20.791740000000001],[1476072000,20.791740000000001],[1476158400,20.940439999999999],[1476244800,20.510629999999999],[1476331200,20.510390000000001],[1476417600,20.45045],[1476504000,20.32489],[1476590400,20.32489],[1476676800,20.32489],[1476763200,20.233309999999999],[1476849600,20.462230000000002],[1476936000,20.569759999999999],[1477022400,20.524190000000001],[1477108800,20.41957],[1477195200,20.41957],[1477281600,20.41957],[1477368000,20.398820000000001],[1477454400,20.185490000000001],[1477540800,20.062830000000002],[1477627200,19.658919999999998],[1477713600,19.60782],[1477800000,19.60782],[1477886400,19.60782],[1477972800,19.533619999999999],[1478059200,19.44266],[1478145600,19.137450000000001],[1478232000,19.158149999999999],[1478318400,19.3294],[1478404800,19.3294],[1478494800,19.3294],[1478581200,19.698340000000002],[1478667600,19.654170000000001],[1478754000,19.959710000000001],[1478840400,19.918579999999999],[1478926800,19.820180000000001],[1479013200,19.820180000000001],[1479099600,19.820180000000001],[1479186000,19.995629999999998],[1479272400,20.193729999999999],[1479358800,20.070060000000002],[1479445200,20.045089999999998],[1479531600,20.006460000000001],[1479618000,20.006460000000001],[1479704400,20.006460000000001],[1479790800,20.235710000000001],[1479877200,20.23067],[1479963600,20.266670000000001],[1480050000,20.266670000000001],[1480136400,20.28689],[1480222800,20.28689],[1480309200,20.28689],[1480395600,20.139579999999999],[1480482000,20.057659999999998],[1480568400,20.33456],[1480654800,20.066030000000001],[1480741200,20.1999],[1480827600,20.1999],[1480914000,20.1999],[1481000400,20.39592],[1481086800,20.586739999999999],[1481173200,20.724160000000001],[1481259600,20.856100000000001],[1481346000,20.826789999999999],[1481432400,20.826789999999999],[1481518800,20.826789999999999],[1481605200,20.776409999999998],[1481691600,20.865649999999999],[1481778000,20.445550000000001],[1481864400,20.37895],[1481950800,20.440719999999999],[1482037200,20.440719999999999],[1482123600,20.440719999999999],[1482210000,20.50798],[1482296400,20.55827],[1482382800,20.467390000000002],[1482469200,20.423190000000002],[1482555600,20.50262],[1482642000,20.50262],[1482728400,20.50262],[1482814800,20.50262],[1482901200,20.611689999999999],[1482987600,20.41132],[1483074000,20.452780000000001],[1483160400,20.413309999999999],[1483246800,20.413309999999999],[1483333200,20.413309999999999],[1483419600,20.413309999999999],[1483506000,20.688580000000002],[1483592400,20.984110000000001],[1483678800,21.089729999999999],[1483765200,21.095099999999999],[1483851600,21.095099999999999],[1483938000,21.095099999999999],[1484024400,21.00132],[1484110800,21.053290000000001],[1484197200,21.06194],[1484283600,21.024750000000001],[1484370000,21.03424],[1484456400,21.03424],[1484542800,21.03424],[1484629200,21.03424],[1484715600,21.023589999999999],[1484802000,21.042249999999999],[1484888400,20.94295],[1484974800,20.93806],[1485061200,20.93806],[1485147600,20.93806],[1485234000,20.840509999999998],[1485320400,21.061260000000001],[1485406800,21.199619999999999],[1485493200,21.14705],[1485579600,21.11965],[1485666000,21.11965],[1485752400,21.11965],[1485838800,20.768830000000001],[1485925200,20.96219],[1486011600,20.879390000000001],[1486098000,21.015499999999999],[1486184400,21.157360000000001],[1486270800,21.157360000000001],[1486357200,21.157360000000001],[1486443600,21.0459],[1486530000,20.966670000000001],[1486616400,21.013739999999999],[1486702800,21.142939999999999],[1486789200,21.210370000000001],[1486875600,21.210370000000001],[1486962000,21.210370000000001],[1487048400,21.306730000000002],[1487134800,21.327179999999998],[1487221200,21.379280000000001],[1487307600,21.286829999999998],[1487394000,21.278110000000002],[1487480400,21.278110000000002],[1487566800,21.278110000000002],[1487653200,21.278110000000002],[1487739600,21.488240000000001],[1487826000,21.409659999999999],[1487912400,21.319330000000001],[1487998800,21.32124],[1488085200,21.32124],[1488171600,21.32124],[1488258000,21.471540000000001],[1488344400,21.287279999999999],[1488430800,21.472159999999999],[1488517200,21.261130000000001],[1488603600,21.282119999999999],[1488690000,21.282119999999999],[1488776400,21.282119999999999],[1488862800,21.183240000000001],[1488949200,20.987220000000001],[1489035600,20.774059999999999],[1489122000,20.761659999999999],[1489208400,20.82423],[1489294800,20.82423],[1489377600,20.82423],[1489464000,20.86103],[1489550400,20.686419999999998],[1489636800,21.162610000000001],[1489723200,21.14892],[1489809600,21.101279999999999],[1489896000,21.101279999999999],[1489982400,21.101279999999999],[1490068800,21.04252],[1490155200,20.688780000000001],[1490241600,20.664400000000001],[1490328000,20.693180000000002],[1490414400,20.71377],[1490500800,20.71377],[1490587200,20.71377],[1490673600,20.715009999999999],[1490760000,20.85924],[1490846400,21.05949],[1490932800,21.120799999999999],[1491019200,21.159780000000001],[1491105600,21.159780000000001],[1491192000,21.159780000000001],[1491278400,21.04271],[1491364800,21.101479999999999],[1491451200,21.01088],[1491537600,21.195270000000001],[1491624000,21.169029999999999],[1491710400,21.169029999999999],[1491796800,21.169029999999999],[1491883200,21.298690000000001],[1491969600,21.375800000000002],[1492056000,21.193470000000001],[1492142400,20.985969999999998],[1492228800,20.985969999999998],[1492315200,20.985969999999998],[1492401600,20.985969999999998],[1492488000,21.142869999999998],[1492574400,21.09159],[1492660800,21.0091],[1492747200,21.071349999999999],[1492833600,20.9451],[1492920000,20.9451],[1493006400,20.9451],[1493092800,21.067129999999999],[1493179200,21.243500000000001],[1493265600,21.17182],[1493352000,21.041450000000001],[1493438400,20.92699],[1493524800,20.92699],[1493611200,20.92699],[1493697600,20.974430000000002],[1493784000,20.899139999999999],[1493870400,20.72043],[1493956800,20.42606],[1494043200,20.66873],[1494129600,20.66873],[1494216000,20.66873],[1494302400,20.526150000000001],[1494388800,20.489879999999999],[1494475200,20.631239999999998],[1494561600,20.568100000000001],[1494648000,20.496880000000001],[1494734400,20.496880000000001],[1494820800,20.496880000000001],[1494907200,20.665880000000001],[1494993600,20.667750000000002],[1495080000,20.409939999999999],[1495166400,20.469609999999999],[1495252800,20.793810000000001],[1495339200,20.793810000000001],[1495425600,20.793810000000001],[1495512000,20.850180000000002],[1495598400,20.74738],[1495684800,20.82208],[1495771200,20.619440000000001],[1495857600,20.608830000000001],[1495944000,20.608830000000001],[1496030400,20.608830000000001],[1496116800,20.608830000000001],[1496203200,20.455770000000001],[1496289600,20.429279999999999],[1496376000,20.646740000000001],[1496462400,20.696870000000001],[1496548800,20.696870000000001],[1496635200,20.696870000000001],[1496721600,20.616790000000002],[1496808000,20.664349999999999],[1496894400,20.462109999999999],[1496980800,20.50554],[1497067200,20.669129999999999],[1497153600,20.669129999999999],[1497240000,20.669129999999999],[1497326400,20.75413],[1497412800,20.98864],[1497499200,20.81166],[1497585600,20.71116],[1497672000,20.756460000000001],[1497758400,20.756460000000001],[1497844800,20.756460000000001],[1497931200,20.855879999999999],[1498017600,20.731369999999998],[1498104000,20.613320000000002],[1498190400,20.750920000000001],[1498276800,20.920259999999999],[1498363200,20.920259999999999],[1498449600,20.920259999999999],[1498536000,21.053850000000001],[1498622400,20.918489999999998],[1498708800,21.152650000000001],[1498795200,21.070820000000001],[1498881600,21.133330000000001],[1498968000,21.133330000000001],[1499054400,21.133330000000001],[1499140800,21.287410000000001],[1499227200,21.287410000000001],[1499313600,21.07856],[1499400000,20.69248],[1499486400,20.774090000000001],[1499572800,20.774090000000001],[1499659200,20.774090000000001],[1499745600,20.860469999999999],[1499832000,20.946999999999999],[1499918400,21.104340000000001],[1500004800,21.229520000000001],[1500091200,21.340949999999999],[1500177600,21.340949999999999],[1500264000,21.340949999999999],[1500350400,21.33145],[1500436800,21.260100000000001],[1500523200,21.618849999999998],[1500609600,21.598120000000002],[1500696000,21.610869999999998],[1500782400,21.610869999999998],[1500868800,21.610869999999998],[1500955200,21.557919999999999],[1501041600,21.612269999999999],[1501128000,21.504180000000002],[1501214400,21.387429999999998],[1501300800,21.36459],[1501387200,21.36459],[1501473600,21.36459],[1501560000,21.19989],[1501646400,22.37575],[1501732800,22.248290000000001],[1501819200,22.10952],[1501905600,22.176030000000001],[1501992000,22.176030000000001],[1502078400,22.176030000000001],[1502164800,22.140129999999999],[1502251200,22.038920000000001],[1502337600,21.876049999999999],[1502424000,21.60249],[1502510400,21.625699999999998],[1502596800,21.625699999999998],[1502683200,21.625699999999998],[1502769600,21.791740000000001],[1502856000,21.784780000000001],[1502942400,21.79646],[1503028800,21.502279999999999],[1503115200,21.503520000000002],[1503201600,21.503520000000002],[1503288000,21.503520000000002],[1503374400,21.47456],[1503460800,21.644639999999999],[1503547200,21.689080000000001],[1503633600,21.61748],[1503720000,21.633230000000001],[1503806400,21.633230000000001],[1503892800,21.633230000000001],[1503979200,21.58173],[1504065600,21.540469999999999],[1504152000,21.715330000000002],[1504238400,21.923919999999999],[1504324800,22.06541],[1504411200,22.06541],[1504497600,22.06541],[1504584000,22.06541],[1504670400,21.94661],[1504756800,22.059760000000001],[1504843200,22.112439999999999],[1504929600,21.979949999999999],[1505016000,21.979949999999999],[1505102400,21.979949999999999],[1505188800,22.208079999999999],[1505275200,22.331330000000001],[1505361600,22.298020000000001],[1505448000,22.301829999999999],[1505534400,22.285920000000001],[1505620800,22.285920000000001],[1505707200,22.285920000000001],[1505793600,22.412459999999999],[1505880000,22.316500000000001],[1505966400,22.363530000000001],[1506052800,22.29081],[1506139200,22.232949999999999],[1506225600,22.232949999999999],[1506312000,22.232949999999999],[1506398400,22.259080000000001],[1506484800,22.292770000000001],[1506571200,22.400580000000001],[1506657600,22.384440000000001],[1506744000,22.461739999999999],[1506830400,22.461739999999999],[1506916800,22.461739999999999],[1507003200,22.599550000000001],[1507089600,22.619289999999999],[1507176000,22.712599999999998],[1507262400,22.794779999999999],[1507348800,22.694469999999999],[1507435200,22.694469999999999],[1507521600,22.694469999999999],[1507608000,22.64603],[1507694400,22.667850000000001],[1507780800,22.731120000000001],[1507867200,22.74342],[1507953600,22.788139999999999],[1508040000,22.788139999999999],[1508126400,22.788139999999999],[1508212800,22.763000000000002],[1508299200,22.680769999999999],[1508385600,22.592659999999999],[1508472000,22.647099999999998],[1508558400,22.66827],[1508644800,22.66827],[1508731200,22.66827],[1508817600,22.463730000000002],[1508904000,22.49597],[1508990400,22.229099999999999],[1509076800,22.17249],[1509163200,22.322520000000001],[1509249600,22.322520000000001],[1509336000,22.322520000000001],[1509422400,22.298220000000001],[1509508800,22.399760000000001],[1509595200,22.440909999999999],[1509681600,22.334610000000001],[1509768000,22.578489999999999],[1509854400,22.578489999999999],[1509944400,22.578489999999999],[1510030800,22.84985],[1510117200,22.91516],[1510203600,22.93516],[1510290000,22.862130000000001],[1510376400,22.883009999999999],[1510462800,22.883009999999999],[1510549200,22.883009999999999],[1510635600,22.80162],[1510722000,22.606739999999999],[1510808400,22.50179],[1510894800,22.69341],[1510981200,22.734690000000001],[1511067600,22.734690000000001],[1511154000,22.734690000000001],[1511240400,22.733470000000001],[1511326800,22.877700000000001],[1511413200,23.000589999999999],[1511499600,23.000589999999999],[1511586000,23.046250000000001],[1511672400,23.046250000000001],[1511758800,23.046250000000001],[1511845200,22.859159999999999],[1511931600,22.92822],[1512018000,22.768940000000001],[1512104400,23.000299999999999],[1512190800,23.079699999999999],[1512277200,23.079699999999999],[1512363600,23.079699999999999],[1512450000,22.950880000000002],[1512536400,22.705359999999999],[1512622800,22.607890000000001],[1512709200,22.707599999999999],[1512795600,22.90907],[1512882000,22.90907],[1512968400,22.90907],[1513054800,23.016760000000001],[1513141200,22.954129999999999],[1513227600,22.941469999999999],[1513314000,22.780999999999999],[1513400400,22.859829999999999],[1513486800,22.859829999999999],[1513573200,22.859829999999999],[1513659600,23.050799999999999],[1513746000,22.92726],[1513832400,23.021070000000002],[1513918800,23.258230000000001],[1514005200,23.288499999999999],[1514091600,23.288499999999999],[1514178000,23.288499999999999],[1514264400,23.288499999999999],[1514350800,23.390969999999999],[1514437200,23.404990000000002],[1514523600,23.537759999999999],[1514610000,23.43946],[1514696400,23.43946],[1514782800,23.43946],[1514869200,23.43946],[1514955600,23.79346],[1515042000,24.05219],[1515128400,24.11017],[1515214800,24.116820000000001],[1515301200,24.116820000000001],[1515387600,24.116820000000001],[1515474000,24.152229999999999],[1515560400,24.103760000000001],[1515646800,24.012869999999999],[1515733200,24.267240000000001],[1515819600,24.27749],[1515906000,24.27749],[1515992400,24.27749],[1516078800,24.27749],[1516165200,24.077169999999999],[1516251600,24.12049],[1516338000,23.985949999999999],[1516424400,24.026450000000001],[1516510800,24.026450000000001],[1516597200,24.026450000000001],[1516683600,24.31183],[1516770000,24.43075],[1516856400,24.397290000000002],[1516942800,24.244730000000001],[1517029200,24.329219999999999],[1517115600,24.329219999999999],[1517202000,24.329219999999999],[1517288400,24.087879999999998],[1517374800,23.768910000000002],[1517461200,23.765999999999998],[1517547600,23.712440000000001],[1517634000,23.16431],[1517720400,23.16431],[1517806800,23.16431],[1517893200,22.28847],[1517979600,22.719439999999999],[1518066000,22.460429999999999],[1518152400,21.775390000000002],[1518238800,21.9434],[1518325200,21.9434],[1518411600,21.9434],[1518498000,22.32075],[1518584400,22.33605],[1518670800,22.656420000000001],[1518757200,22.997399999999999],[1518843600,23.13578],[1518930000,23.13578],[1519016400,23.13578],[1519102800,23.13578],[1519189200,23.018799999999999],[1519275600,22.743780000000001],[1519362000,22.742740000000001],[1519448400,23.066700000000001],[1519534800,23.066700000000001],[1519621200,23.066700000000001],[1519707600,23.226019999999998],[1519794000,22.91028],[1519880400,22.50883],[1519966800,22.44952],[1520053200,22.656590000000001],[1520139600,22.656590000000001],[1520226000,22.656590000000001],[1520312400,22.949349999999999],[1520398800,23.070409999999999],[1520485200,23.117470000000001],[1520571600,23.181930000000001],[1520658000,23.45412],[1520744400,23.45412],[1520827200,23.45412],[1520913600,23.66921],[1521000000,23.536020000000001],[1521086400,23.480589999999999],[1521172800,23.32649],[1521259200,23.469000000000001],[1521345600,23.469000000000001],[1521432000,23.469000000000001],[1521518400,23.003489999999999],[1521604800,22.990960000000001],[1521691200,23.227540000000001],[1521777600,22.669460000000001],[1521864000,22.289290000000001],[1521950400,22.289290000000001],[1522036800,22.289290000000001],[1522123200,22.721800000000002],[1522209600,22.39181],[1522296000,22.273119999999999],[1522382400,22.56615],[1522468800,22.56615],[1522555200,22.56615],[1522641600,22.56615],[1522728000,21.92069],[1522814400,22.15381],[1522900800,22.411259999999999],[1522987200,22.562270000000002],[1523073600,22.05781],[1523160000,22.05781],[1523246400,22.05781],[1523332800,22.157019999999999],[1523419200,22.614920000000001],[1523505600,22.67379],[1523592000,22.775400000000001],[1523678400,22.853529999999999],[1523764800,22.853529999999999],[1523851200,22.853529999999999],[1523937600,22.8979],[1524024000,23.152010000000001],[1524110400,23.310310000000001],[1524196800,23.063780000000001],[1524283200,22.882359999999998],[1524369600,22.882359999999998],[1524456000,22.882359999999998],[1524542400,22.818919999999999],[1524628800,22.543530000000001],[1524715200,22.553519999999999],[1524801600,22.607869999999998],[1524888000,22.464880000000001],[1524974400,22.464880000000001],[1525060800,22.464880000000001],[1525147200,22.36383],[1525233600,22.377359999999999],[1525320000,22.226400000000002],[1525406400,22.204509999999999],[1525492800,22.598140000000001],[1525579200,22.598140000000001],[1525665600,22.598140000000001],[1525752000,22.73348],[1525838400,22.745090000000001],[1525924800,23.008030000000002],[1526011200,23.17963],[1526097600,23.053460000000001],[1526184000,23.053460000000001],[1526270400,23.053460000000001],[1526356800,23.115100000000002],[1526443200,22.91658],[1526529600,23.061219999999999],[1526616000,23.146419999999999],[1526702400,23.12161],[1526788800,23.12161],[1526875200,23.12161],[1526961600,23.196480000000001],[1527048000,23.09207],[1527134400,23.118939999999998],[1527220800,23.011410000000001],[1527307200,22.91114],[1527393600,22.91114],[1527480000,22.91114],[1527566400,22.91114],[1527652800,22.786519999999999],[1527739200,23.132110000000001],[1527825600,22.85669],[1527912000,22.99738],[1527998400,22.99738],[1528084800,22.99738],[1528171200,22.936340000000001],[1528257600,22.909880000000001],[1528344000,23.110579999999999],[1528430400,23.18113],[1528516800,23.305589999999999],[1528603200,23.305589999999999],[1528689600,23.305589999999999],[1528776000,23.390720000000002],[1528862400,23.437919999999998],[1528948800,23.3081],[1529035200,23.306190000000001],[1529121600,23.182040000000001],[1529208000,23.182040000000001],[1529294400,23.182040000000001],[1529380800,23.163239999999998],[1529467200,23.31476],[1529553600,23.548069999999999],[1529640000,23.178159999999998],[1529726400,23.352309999999999],[1529812800,23.352309999999999],[1529899200,23.352309999999999],[1529985600,22.93816],[1530072000,23.035],[1530158400,22.888400000000001],[1530244800,23.084579999999999],[1530331200,23.212140000000002],[1530417600,23.212140000000002],[1530504000,23.212140000000002],[1530590400,23.158100000000001],[1530676800,23.204660000000001],[1530763200,23.204660000000001],[1530849600,23.40718],[1530936000,23.6586],[1531022400,23.6586],[1531108800,23.6586],[1531195200,23.8795],[1531281600,23.998360000000002],[1531368000,23.73734],[1531454400,23.873819999999998],[1531540800,23.875869999999999],[1531627200,23.875869999999999],[1531713600,23.875869999999999],[1531800000,23.614540000000002],[1531886400,23.761369999999999],[1531972800,23.718489999999999],[1532059200,23.758669999999999],[1532145600,23.677],[1532232000,23.677],[1532318400,23.677],[1532404800,23.60425],[1532491200,23.58783],[1532577600,23.734819999999999],[1532664000,23.91132],[1532750400,23.522079999999999],[1532836800,23.522079999999999],[1532923200,23.522079999999999],[1533009600,23.515049999999999],[1533096000,23.824259999999999],[1533182400,21.64583],[1533268800,21.675599999999999],[1533355200,21.764469999999999],[1533441600,21.764469999999999],[1533528000,21.764469999999999],[1533614400,21.81202],[1533700800,21.844580000000001],[1533787200,21.7315],[1533873600,21.707439999999998],[1533960000,21.511420000000001],[1534046400,21.511420000000001],[1534132800,21.511420000000001],[1534219200,21.32133],[1534305600,21.411670000000001],[1534392000,21.178799999999999],[1534478400,21.31908],[1534564800,21.47278],[1534651200,21.47278],[1534737600,21.47278],[1534824000,21.529800000000002],[1534910400,21.622589999999999],[1534996800,21.667149999999999],[1535083200,21.423999999999999],[1535169600,21.597770000000001],[1535256000,21.597770000000001],[1535342400,21.597770000000001],[1535428800,21.833559999999999],[1535515200,21.805299999999999],[1535601600,21.883780000000002],[1535688000,21.649809999999999],[1535774400,21.651250000000001],[1535860800,21.651250000000001],[1535947200,21.651250000000001],[1536033600,21.651250000000001],[1536120000,21.46163],[1536206400,21.533470000000001],[1536292800,21.44218],[1536379200,21.331569999999999],[1536465600,21.331569999999999],[1536552000,21.331569999999999],[1536638400,21.385100000000001],[1536724800,21.411840000000002],[1536811200,21.559629999999999],[1536897600,21.6965],[1536984000,21.764679999999998],[1537070400,21.764679999999998],[1537156800,21.764679999999998],[1537243200,21.659389999999998],[1537329600,21.724340000000002],[1537416000,21.736879999999999],[1537502400,21.884810000000002],[1537588800,21.86063],[1537675200,21.86063],[1537761600,21.86063],[1537848000,21.692540000000001],[1537934400,21.643149999999999],[1538020800,21.465540000000001],[1538107200,21.46904],[1538193600,21.500710000000002],[1538280000,21.500710000000002],[1538366400,21.500710000000002],[1538452800,21.53792],[1538539200,21.478249999999999],[1538625600,21.383240000000001],[1538712000,21.18308],[1538798400,21.07104],[1538884800,21.07104],[1538971200,21.07104],[1539057600,21.098520000000001],[1539144000,20.92567],[1539230400,20.346430000000002],[1539316800,19.930949999999999],[1539403200,20.045470000000002],[1539489600,20.045470000000002],[1539576000,20.045470000000002],[1539662400,20.091750000000001],[1539748800,20.53951],[1539835200,20.427620000000001],[1539921600,20.106960000000001],[1540008000,19.95345],[1540094400,19.95345],[1540180800,19.95345],[1540267200,19.760190000000001],[1540353600,19.63025],[1540440000,19.05921],[1540526400,19.389430000000001],[1540612800,19.121600000000001],[1540699200,19.121600000000001],[1540785600,19.121600000000001],[1540872000,18.995850000000001],[1540958400,19.371320000000001],[1541044800,19.70674],[1541131200,20.081440000000001],[1541217600,19.962800000000001],[1541304000,19.962800000000001],[1541394000,19.962800000000001],[1541480400,19.996279999999999],[1541566800,20.160520000000002],[1541653200,20.426970000000001],[1541739600,20.379660000000001],[1541826000,20.130749999999999],[1541912400,20.130749999999999],[1541998800,20.130749999999999],[1542085200,19.827449999999999],[1542171600,19.765899999999998],[1542258000,19.678260000000002],[1542344400,19.93627],[1542430800,20.031369999999999],[1542517200,20.031369999999999],[1542603600,20.031369999999999],[1542690000,19.73921],[1542776400,19.416630000000001],[1542862800,19.63036],[1542949200,19.63036],[1543035600,19.585930000000001],[1543122000,19.585930000000001],[1543208400,19.585930000000001],[1543294800,19.845179999999999],[1543381200,19.745979999999999],[1543467600,20.12021],[1543554000,20.12689],[1543640400,20.175560000000001],[1543726800,20.175560000000001],[1543813200,20.175560000000001],[1543899600,20.360040000000001],[1543986000,19.70243],[1544072400,19.70243],[1544158800,19.605080000000001],[1544245200,19.22906],[1544331600,19.22906],[1544418000,19.22906],[1544504400,19.13805],[1544590800,19.148250000000001],[1544677200,19.196000000000002],[1544763600,19.070679999999999],[1544850000,18.80705],[1544936400,18.80705],[1545022800,18.80705],[1545109200,18.386479999999999],[1545195600,18.376909999999999],[1545282000,18.102640000000001],[1545368400,17.816199999999998],[1545454800,17.460560000000001],[1545541200,17.460560000000001],[1545627600,17.460560000000001],[1545714000,16.99549],[1545800400,16.99549],[1545886800,17.775770000000001],[1545973200,17.886600000000001],[1546059600,17.856030000000001],[1546146000,17.856030000000001],[1546232400,17.856030000000001],[1546318800,18.024450000000002],[1546405200,18.024450000000002],[1546491600,18.035609999999998],[1546578000,17.724350000000001],[1546664400,18.401689999999999],[1546750800,18.401689999999999],[1546837200,18.401689999999999],[1546923600,18.674309999999998],[1547010000,18.901150000000001],[1547096400,19.061229999999998],[1547182800,19.243770000000001],[1547269200,19.243849999999998],[1547355600,19.243849999999998],[1547442000,19.243849999999998],[1547528400,19.098140000000001],[1547614800,19.16778],[1547701200,19.177879999999998],[1547787600,19.369800000000001],[1547874000,19.679099999999998],[1547960400,19.679099999999998],[1548046800,19.679099999999998],[1548133200,19.679099999999998],[1548219600,19.347770000000001],[1548306000,19.365500000000001],[1548392400,19.456489999999999],[1548478800,19.729970000000002],[1548565200,19.729970000000002],[1548651600,19.729970000000002],[1548738000,19.641870000000001],[1548824400,19.790220000000001],[1548910800,20.04673],[1548997200,20.261569999999999],[1549083600,20.326889999999999],[1549170000,20.326889999999999],[1549256400,20.326889999999999],[1549342800,20.429130000000001],[1549429200,20.495940000000001],[1549515600,20.42944],[1549602000,20.20232],[1549688400,20.264109999999999],[1549774800,20.264109999999999],[1549861200,20.264109999999999],[1549947600,20.314679999999999],[1550034000,20.61815],[1550120400,20.671520000000001],[1550206800,20.673469999999998],[1550293200,20.8995],[1550379600,20.8995],[1550466000,20.8995],[1550552400,20.8995],[1550638800,20.91648],[1550725200,20.97906],[1550811600,20.882989999999999],[1550898000,21.01417],[1550984400,21.01417],[1551070800,21.01417],[1551157200,21.03199],[1551243600,20.93627],[1551330000,20.943860000000001],[1551416400,20.821090000000002],[1551502800,20.998370000000001],[1551589200,20.998370000000001],[1551675600,20.998370000000001],[1551762000,20.921119999999998],[1551848400,20.792860000000001],[1551934800,20.55284],[1552021200,20.377510000000001],[1552107600,20.298960000000001],[1552194000,20.298960000000001],[1552276800,20.298960000000001],[1552363200,20.606780000000001],[1552449600,20.669229999999999],[1552536000,20.78735],[1552622400,20.716699999999999],[1552708800,20.720330000000001],[1552795200,20.720330000000001],[1552881600,20.720330000000001],[1552968000,20.834800000000001],[1553054400,20.84197],[1553140800,20.72494],[1553227200,21.09703],[1553313600,20.626539999999999],[1553400000,20.626539999999999],[1553486400,20.626539999999999],[1553572800,20.660889999999998],[1553659200,20.83361],[1553745600,20.789300000000001],[1553832000,20.931899999999999],[1553918400,21.116309999999999],[1554004800,21.116309999999999],[1554091200,21.116309999999999],[1554177600,21.39799],[1554264000,21.403369999999999],[1554350400,21.463190000000001],[1554436800,21.522829999999999],[1554523200,21.68834],[1554609600,21.68834],[1554696000,21.68834],[1554782400,21.670770000000001],[1554868800,21.462620000000001],[1554955200,21.58437],[1555041600,21.5535],[1555128000,21.64949],[1555214400,21.64949],[1555300800,21.64949],[1555387200,21.657550000000001],[1555473600,21.483229999999999],[1555560000,21.213049999999999],[1555646400,21.35369],[1555732800,21.35369],[1555819200,21.35369],[1555905600,21.35369],[1555992000,21.322469999999999],[1556078400,21.596720000000001],[1556164800,21.632930000000002],[1556251200,21.42379],[1556337600,21.741679999999999],[1556424000,21.741679999999999],[1556510400,21.741679999999999],[1556596800,21.71604],[1556683200,21.756799999999998],[1556769600,21.572559999999999],[1556856000,21.602789999999999],[1556942400,21.860939999999999],[1557028800,21.860939999999999],[1557115200,21.860939999999999],[1557201600,21.773150000000001],[1557288000,21.420629999999999],[1557374400,21.360420000000001],[1557460800,21.333010000000002],[1557547200,21.390740000000001],[1557633600,21.390740000000001],[1557720000,21.390740000000001],[1557806400,20.855640000000001],[1557892800,21.08747],[1557979200,21.258759999999999],[1558065600,21.47186],[1558152000,21.296029999999998],[1558238400,21.296029999999998],[1558324800,21.296029999999998],[1558411200,21.082319999999999],[1558497600,21.37433],[1558584000,21.263760000000001],[1558670400,20.96255],[1558756800,21.024560000000001],[1558843200,21.024560000000001],[1558929600,21.024560000000001],[1559016000,21.024560000000001],[1559102400,20.773260000000001],[1559188800,20.62247],[1559275200,20.666049999999998],[1559361600,20.486409999999999],[1559448000,20.486409999999999],[1559534400,20.486409999999999],[1559620800,20.722770000000001],[1559707200,21.280069999999998],[1559793600,21.41845],[1559880000,21.528300000000002],[1559966400,21.642119999999998],[1560052800,21.642119999999998],[1560139200,21.642119999999998],[1560225600,21.690989999999999],[1560312000,21.614550000000001],[1560398400,21.55593],[1560484800,21.76248],[1560571200,21.587569999999999],[1560657600,21.587569999999999],[1560744000,21.587569999999999],[1560830400,21.607900000000001],[1560916800,21.880469999999999],[1561003200,21.941949999999999],[1561089600,22.181319999999999],[1561176000,22.151679999999999],[1561262400,22.151679999999999],[1561348800,22.151679999999999],[1561435200,21.980370000000001],[1561521600,21.823060000000002],[1561608000,21.82338],[1561694400,22.018920000000001],[1561780800,22.28227],[1561867200,22.28227],[1561953600,22.28227],[1562040000,22.380849999999999],[1562126400,22.348310000000001],[1562212800,22.524149999999999],[1562299200,22.524149999999999],[1562385600,22.45504],[1562472000,22.45504],[1562558400,22.45504],[1562644800,22.21255],[1562731200,22.253029999999999],[1562817600,22.288810000000002],[1562904000,22.215990000000001],[1562990400,22.373909999999999],[1563076800,22.373909999999999],[1563163200,22.373909999999999],[1563249600,22.346299999999999],[1563336000,22.336929999999999],[1563422400,22.165240000000001],[1563508800,22.2593],[1563595200,22.13438],[1563681600,22.13438],[1563768000,22.13438],[1563854400,22.106470000000002],[1563940800,22.371849999999998],[1564027200,22.490860000000001],[1564113600,22.447320000000001],[1564200000,22.52815],[1564286400,22.52815],[1564372800,22.52815],[1564459200,22.448969999999999],[1564545600,22.587129999999998],[1564632000,22.274979999999999],[1564718400,23.878170000000001],[1564804800,23.621949999999998],[1564891200,23.621949999999998],[1564977600,23.621949999999998],[1565064000,22.89359],[1565150400,23.007000000000001],[1565236800,23.207650000000001],[1565323200,23.637779999999999],[1565409600,23.342919999999999],[1565496000,23.342919999999999],[1565582400,23.342919999999999],[1565668800,23.045020000000001],[1565755200,23.263089999999998],[1565841600,22.572590000000002],[1565928000,22.526800000000001],[1566014400,22.968389999999999],[1566100800,22.968389999999999],[1566187200,22.968389999999999],[1566273600,23.286180000000002],[1566360000,23.055540000000001],[1566446400,23.14293],[1566532800,23.093139999999998],[1566619200,22.458539999999999],[1566705600,22.458539999999999],[1566792000,22.458539999999999],[1566878400,22.588000000000001],[1566964800,22.377859999999998],[1567051200,22.625879999999999],[1567137600,23.006679999999999],[1567224000,23.090450000000001],[1567310400,23.090450000000001],[1567396800,23.090450000000001],[1567483200,23.090450000000001],[1567569600,22.859110000000001],[1567656000,23.204820000000002],[1567742400,23.538019999999999],[1567828800,23.564800000000002],[1567915200,23.564800000000002],[1568001600,23.564800000000002],[1568088000,23.78069],[1568174400,23.92887],[1568260800,24.18937],[1568347200,24.250789999999999],[1568433600,24.20317],[1568520000,24.20317],[1568606400,24.20317],[1568692800,24.27365],[1568779200,24.34131],[1568865600,24.265699999999999],[1568952000,24.226310000000002],[1569038400,24.090800000000002],[1569124800,24.090800000000002],[1569211200,24.090800000000002],[1569297600,24.13355],[1569384000,23.854220000000002],[1569470400,24.009609999999999],[1569556800,23.933499999999999],[1569643200,23.753689999999999],[1569729600,23.753689999999999],[1569816000,23.753689999999999],[1569902400,23.803070000000002],[1569988800,23.372640000000001],[1570075200,22.981529999999999],[1570161600,23.225000000000001],[1570248000,23.522929999999999],[1570334400,23.522929999999999],[1570420800,23.522929999999999],[1570507200,23.361609999999999],[1570593600,22.90915],[1570680000,23.089849999999998],[1570766400,23.284459999999999],[1570852800,23.664850000000001],[1570939200,23.664850000000001],[1571025600,23.664850000000001],[1571112000,23.586559999999999],[1571198400,23.787299999999998],[1571284800,23.761220000000002],[1571371200,23.917059999999999],[1571457600,23.87067],[1571544000,23.87067],[1571630400,23.87067],[1571716800,23.985220000000002],[1571803200,23.961580000000001],[1571889600,23.996919999999999],[1571976000,24.035779999999999],[1572062400,24.16431],[1572148800,24.16431],[1572235200,24.16431],[1572321600,24.176950000000001],[1572408000,24.391909999999999],[1572494400,24.365870000000001],[1572580800,24.30199],[1572667200,24.773589999999999],[1572753600,24.773589999999999],[1572843600,24.773589999999999],[1572930000,24.853560000000002],[1573016400,24.771920000000001],[1573102800,24.802320000000002],[1573189200,24.866530000000001],[1573275600,24.999009999999998],[1573362000,24.999009999999998],[1573448400,24.999009999999998],[1573534800,24.87968],[1573621200,24.874220000000001],[1573707600,24.854330000000001],[1573794000,24.813510000000001],[1573880400,24.976199999999999],[1573966800,24.976199999999999],[1574053200,24.976199999999999],[1574139600,24.958379999999998],[1574226000,24.93554],[1574312400,24.859729999999999],[1574398800,24.706019999999999],[1574485200,24.797149999999998],[1574571600,24.797149999999998],[1574658000,24.797149999999998],[1574744400,25.078099999999999],[1574830800,25.015840000000001],[1574917200,25.095279999999999],[1575003600,25.095279999999999],[1575090000,24.95402],[1575176400,24.95402],[1575262800,24.95402],[1575349200,24.718810000000001],[1575435600,24.616620000000001],[1575522000,24.766690000000001],[1575608400,24.778310000000001],[1575694800,24.962969999999999],[1575781200,24.962969999999999],[1575867600,24.962969999999999],[1575954000,24.838950000000001],[1576040400,24.8431],[1576126800,24.89462],[1576213200,25.067350000000001],[1576299600,25.029430000000001],[1576386000,25.029430000000001],[1576472400,25.029430000000001],[1576558800,25.136109999999999],[1576645200,25.114509999999999],[1576731600,25.202020000000001],[1576818000,25.36506],[1576904400,25.426500000000001],[1576990800,25.426500000000001],[1577077200,25.426500000000001],[1577163600,25.449339999999999],[1577250000,25.526340000000001],[1577336400,25.526340000000001],[1577422800,25.518070000000002],[1577509200,25.498370000000001],[1577595600,25.498370000000001],[1577682000,25.498370000000001],[1577768400,25.4237],[1577854800,25.593599999999999],[1577941200,25.593599999999999],[1578027600,25.50393],[1578114000,25.41638],[1578200400,25.41638],[1578286800,25.41638],[1578373200,25.459779999999999],[1578459600,25.387149999999998],[1578546000,25.24352],[1578632400,25.269729999999999],[1578718800,25.191520000000001],[1578805200,25.191520000000001],[1578891600,25.191520000000001],[1578978000,25.30678],[1579064400,25.415949999999999],[1579150800,25.547709999999999],[1579237200,25.747170000000001],[1579323600,25.68543],[1579410000,25.68543],[1579496400,25.68543],[1579582800,25.68543],[1579669200,25.603449999999999],[1579755600,25.540710000000001],[1579842000,25.538599999999999],[1579928400,25.27703],[1580014800,25.27703],[1580101200,25.27703],[1580187600,24.940000000000001],[1580274000,25.165579999999999],[1580360400,25.104970000000002],[1580446800,25.090260000000001],[1580533200,24.64809],[1580619600,24.64809],[1580706000,24.64809],[1580792400,24.73498],[1580878800,25.061119999999999],[1580965200,25.44924],[1581051600,25.242100000000001],[1581138000,24.967860000000002],[1581224400,24.967860000000002],[1581310800,24.967860000000002],[1581397200,25.08569],[1581483600,25.213180000000001],[1581570000,25.362369999999999],[1581656400,25.331890000000001],[1581742800,25.344740000000002],[1581829200,25.344740000000002],[1581915600,25.344740000000002],[1582002000,25.344740000000002],[1582088400,25.323519999999998],[1582174800,25.356639999999999],[1582261200,25.4346],[1582347600,25.269549999999999],[1582434000,25.269549999999999],[1582520400,25.269549999999999],[1582606800,24.592549999999999],[1582693200,23.67679],[1582779600,23.383890000000001],[1582866000,22.56073],[1582952400,22.325520000000001],[1583038800,22.325520000000001],[1583125200,22.325520000000001],[1583211600,23.016940000000002],[1583298000,22.611719999999998],[1583384400,23.380199999999999],[1583470800,22.543009999999999],[1583557200,21.981950000000001],[1583643600,21.981950000000001],[1583726400,21.981950000000001],[1583812800,19.87763],[1583899200,20.83154],[1583985600,19.423950000000001],[1584072000,17.29655],[1584158400,18.608029999999999],[1584244800,18.608029999999999],[1584331200,18.608029999999999],[1584417600,16.229209999999998],[1584504000,16.803609999999999],[1584590400,15.105969999999999],[1584676800,15.77018],[1584763200,15.199159999999999],[1584849600,15.199159999999999],[1584936000,15.199159999999999],[1585022400,14.57335],[1585108800,16.334499999999998],[1585195200,16.8689],[1585281600,17.895050000000001],[1585368000,17.21341],[1585454400,17.21341],[1585540800,17.21341],[1585627200,17.57949],[1585713600,17.31803],[1585800000,16.454899999999999],[1585886400,16.534040000000001],[1585972800,16.268350000000002],[1586059200,16.268350000000002],[1586145600,16.268350000000002],[1586232000,17.62875],[1586318400,17.929880000000001],[1586404800,18.784829999999999],[1586491200,19.477810000000002],[1586577600,19.477810000000002],[1586664000,19.477810000000002],[1586750400,19.477810000000002],[1586836800,19.031220000000001],[1586923200,19.41619],[1587009600,18.67559],[1587096000,18.520209999999999],[1587182400,19.360119999999998],[1587268800,19.360119999999998],[1587355200,19.360119999999998],[1587441600,18.920580000000001],[1587528000,18.413029999999999],[1587614400,18.71669],[1587700800,18.98068],[1587787200,19.31739],[1587873600,19.31739],[1587960000,19.31739],[1588046400,20.01126],[1588132800,20.342189999999999],[1588219200,21.178329999999999],[1588305600,20.489989999999999],[1588392000,19.82131],[1588478400,19.82131],[1588564800,19.82131],[1588651200,19.786249999999999],[1588737600,19.92417],[1588824000,19.604949999999999],[1588910400,19.916229999999999],[1588996800,20.558869999999999],[1589083200,20.558869999999999],[1589169600,20.558869999999999],[1589256000,20.235340000000001],[1589342400,19.590800000000002],[1589428800,19.04007],[1589515200,19.248860000000001],[1589601600,19.399999999999999],[1589688000,19.399999999999999],[1589774400,19.399999999999999],[1589860800,20.610669999999999],[1589947200,20.453150000000001],[1590033600,20.802769999999999],[1590120000,20.706620000000001],[1590206400,20.746759999999998],[1590292800,20.746759999999998],[1590379200,20.746759999999998],[1590465600,20.746759999999998],[1590552000,21.519570000000002],[1590638400,22.117470000000001],[1590724800,21.895820000000001],[1590811200,21.725449999999999],[1590897600,21.725449999999999],[1590984000,21.725449999999999],[1591070400,22.031169999999999],[1591156800,22.34403],[1591243200,23.026990000000001],[1591329600,23.148119999999999],[1591416000,23.936489999999999],[1591502400,23.936489999999999],[1591588800,23.936489999999999],[1591675200,24.616489999999999],[1591761600,23.978729999999999],[1591848000,23.419899999999998],[1591934400,21.604230000000001],[1592020800,22.057729999999999],[1592107200,22.057729999999999],[1592193600,22.057729999999999],[1592280000,22.326149999999998],[1592366400,22.843969999999999],[1592452800,22.583880000000001],[1592539200,22.49099],[1592625600,22.219380000000001],[1592712000,22.219380000000001],[1592798400,22.219380000000001],[1592884800,22.280280000000001],[1592971200,22.195070000000001],[1593057600,21.369160000000001],[1593144000,21.627210000000002],[1593230400,21.163430000000002],[1593316800,21.163430000000002],[1593403200,21.163430000000002],[1593489600,21.681619999999999],[1593576000,21.970690000000001],[1593662400,21.860489999999999],[1593748800,22.08522],[1593835200,22.08522],[1593921600,22.08522],[1594008000,22.08522],[1594094400,22.37219],[1594180800,22.011790000000001],[1594267200,22.050190000000001],[1594353600,21.606680000000001],[1594440000,21.924320000000002],[1594526400,21.924320000000002],[1594612800,21.924320000000002],[1594699200,21.821210000000001],[1594785600,22.25995],[1594872000,22.865300000000001],[1594958400,22.755880000000001],[1595044800,22.906639999999999],[1595131200,22.906639999999999],[1595217600,22.906639999999999],[1595304000,22.646439999999998],[1595390400,22.893329999999999],[1595476800,23.19652],[1595563200,23.32394],[1595649600,23.1248],[1595736000,23.1248],[1595822400,23.1248],[1595908800,23.359220000000001],[1595995200,23.200559999999999],[1596081600,23.675070000000002],[1596168000,23.582999999999998],[1596254400,23.403970000000001],[1596340800,23.403970000000001],[1596427200,23.403970000000001],[1596513600,23.959890000000001],[1596600000,24.087019999999999],[1596686400,24.256070000000001],[1596772800,24.197399999999998],[1596859200,24.33165],[1596945600,24.33165],[1597032000,24.33165],[1597118400,24.477340000000002],[1597204800,24.291550000000001],[1597291200,24.432089999999999],[1597377600,24.42313],[1597464000,24.34665],[1597550400,24.34665],[1597636800,24.34665],[1597723200,24.549029999999998],[1597809600,24.476179999999999],[1597896000,24.32564],[1597982400,24.22317],[1598068800,24.144210000000001],[1598155200,24.144210000000001],[1598241600,24.144210000000001],[1598328000,24.27638],[1598414400,24.20147],[1598500800,24.073060000000002],[1598587200,24.109300000000001],[1598673600,24.360199999999999],[1598760000,24.360199999999999],[1598846400,24.360199999999999],[1598932800,24.112580000000001],[1599019200,24.234100000000002],[1599105600,24.585529999999999],[1599192000,23.882560000000002],[1599278400,23.721550000000001],[1599364800,23.721550000000001],[1599451200,23.721550000000001],[1599537600,23.721550000000001],[1599624000,23.148910000000001],[1599710400,23.57225],[1599796800,23.224620000000002],[1599883200,23.212399999999999],[1599969600,23.212399999999999],[1600056000,23.212399999999999],[1600142400,23.86673],[1600228800,23.928290000000001],[1600315200,24.003450000000001],[1600401600,23.91958],[1600488000,23.708110000000001],[1600574400,23.708110000000001],[1600660800,23.708110000000001],[1600747200,23.093330000000002],[1600833600,23.261939999999999],[1600920000,22.693940000000001],[1601006400,22.745740000000001],[1601092800,22.986129999999999],[1601179200,22.986129999999999],[1601265600,22.986129999999999],[1601352000,23.407499999999999],[1601438400,23.226030000000002],[1601524800,23.324560000000002],[1601611200,23.46641],[1601697600,23.62782],[1601784000,23.62782],[1601870400,23.62782],[1601956800,24.04345],[1602043200,23.806920000000002],[1602129600,24.127120000000001],[1602216000,24.497990000000001],[1602302400,24.507639999999999],[1602388800,24.507639999999999],[1602475200,24.507639999999999],[1602561600,24.593],[1602648000,24.41647],[1602734400,24.394030000000001],[1602820800,24.563590000000001],[1602907200,24.478940000000001],[1602993600,24.478940000000001],[1603080000,24.478940000000001],[1603166400,24.102519999999998],[1603252800,24.272659999999998],[1603339200,23.979700000000001],[1603425600,24.314309999999999],[1603512000,23.977329999999998],[1603598400,23.977329999999998],[1603684800,23.977329999999998],[1603771200,23.49616],[1603857600,23.276160000000001],[1603944000,22.591899999999999],[1604030400,22.621569999999998],[1604116800,22.34402],[1604203200,22.34402],[1604293200,22.34402],[1604379600,22.886060000000001],[1604466000,23.449929999999998],[1604552400,23.543869999999998],[1604638800,23.984159999999999],[1604725200,23.772480000000002],[1604811600,23.772480000000002],[1604898000,23.772480000000002],[1604984400,24.230309999999999],[1605070800,24.489789999999999],[1605157200,24.56213],[1605243600,24.299150000000001],[1605330000,24.86092],[1605416400,24.86092],[1605502800,24.86092],[1605589200,25.233180000000001],[1605675600,25.22588],[1605762000,24.883780000000002],[1605848400,25.084579999999999],[1605934800,25.054179999999999],[1606021200,25.054179999999999],[1606107600,25.054179999999999],[1606194000,25.41469],[1606280400,25.804040000000001],[1606366800,25.671690000000002],[1606453200,25.671690000000002],[1606539600,25.67511],[1606626000,25.67511],[1606712400,25.67511],[1606798800,25.45749],[1606885200,25.596209999999999],[1606971600,25.651620000000001],[1607058000,25.769439999999999],[1607144400,26.342009999999998],[1607230800,26.342009999999998],[1607317200,26.342009999999998],[1607403600,26.100210000000001],[1607490000,26.227239999999998],[1607576400,26.18777],[1607662800,26.32809],[1607749200,26.23582],[1607835600,26.23582],[1607922000,26.23582],[1608008400,26.039359999999999],[1608094800,26.614039999999999],[1608181200,26.545639999999999],[1608267600,26.86121],[1608354000,26.579699999999999],[1608440400,26.579699999999999],[1608526800,26.579699999999999],[1608613200,26.389600000000002],[1608699600,26.185549999999999],[1608786000,26.287479999999999],[1608872400,26.32253],[1608958800,26.32253],[1609045200,26.32253],[1609131600,26.32253],[1609218000,26.04795],[1609304400,25.899270000000001],[1609390800,26.126429999999999],[1609477200,26.224989999999998],[1609563600,26.224989999999998],[1609650000,26.224989999999998],[1609736400,26.224989999999998],[1609822800,26.082989999999999],[1609909200,26.53959],[1609995600,27.240870000000001],[1610082000,27.49248],[1610168400,27.437999999999999],[1610254800,27.437999999999999],[1610341200,27.437999999999999],[1610427600,27.471129999999999],[1610514000,27.925740000000001],[1610600400,27.728429999999999],[1610686800,27.925560000000001],[1610773200,27.753959999999999],[1610859600,27.753959999999999],[1610946000,27.753959999999999],[1611032400,27.753959999999999],[1611118800,28.15035],[1611205200,28.38711],[1611291600,28.129020000000001],[1611378000,28.118659999999998],[1611464400,28.118659999999998],[1611550800,28.118659999999998],[1611637200,28.14949],[1611723600,28.173760000000001],[1611810000,27.579740000000001],[1611896400,27.912089999999999],[1611982800,27.34806],[1612069200,27.34806],[1612155600,27.34806],[1612242000,27.88466],[1612328400,27.883420000000001],[1612414800,27.951750000000001],[1612501200,28.065829999999998],[1612587600,28.471710000000002],[1612674000,28.471710000000002],[1612760400,28.471710000000002],[1612846800,28.814640000000001],[1612933200,28.778169999999999],[1613019600,28.825839999999999],[1613106000,28.668970000000002],[1613192400,28.964130000000001],[1613278800,28.964130000000001],[1613365200,28.964130000000001],[1613451600,28.964130000000001],[1613538000,28.826560000000001],[1613624400,28.68844],[1613710800,28.412970000000001],[1613797200,28.583410000000001],[1613883600,28.583410000000001],[1613970000,28.583410000000001],[1614056400,28.630870000000002],[1614142800,28.555589999999999],[1614229200,28.837319999999998],[1614315600,28.0763],[1614402000,27.80322],[1614488400,27.80322],[1614574800,27.80322],[1614661200,28.521470000000001],[1614747600,28.318930000000002],[1614834000,28.007549999999998],[1614920400,27.513190000000002],[1615006800,28.385719999999999],[1615093200,28.385719999999999],[1615179600,28.385719999999999],[1615266000,28.39714],[1615352400,28.375419999999998],[1615438800,28.732289999999999],[1615525200,29.151540000000001],[1615611600,29.266960000000001],[1615698000,29.266960000000001],[1615780800,29.266960000000001],[1615867200,29.394770000000001],[1615953600,28.932099999999998],[1616040000,29.235060000000001],[1616126400,28.780380000000001],[1616212800,28.721509999999999],[1616299200,28.721509999999999],[1616385600,28.721509999999999],[1616472000,28.88062],[1616558400,28.29524],[1616644800,28.192119999999999],[1616731200,28.472819999999999],[1616817600,29.06615],[1616904000,29.06615],[1616990400,29.06615],[1617076800,28.872399999999999],[1617163200,28.878430000000002],[1617249600,28.951309999999999],[1617336000,29.381270000000001],[1617422400,29.381270000000001],[1617508800,29.381270000000001],[1617595200,29.381270000000001],[1617681600,29.419730000000001],[1617768000,29.512650000000001],[1617854400,29.313179999999999],[1617940800,29.328389999999999],[1618027200,29.308140000000002],[1618113600,29.308140000000002],[1618200000,29.308140000000002],[1618286400,29.307289999999998],[1618372800,29.306819999999998],[1618459200,29.454219999999999],[1618545600,29.640309999999999],[1618632000,29.687670000000001],[1618718400,29.687670000000001],[1618804800,29.687670000000001],[1618891200,29.545449999999999],[1618977600,29.319320000000001],[1619064000,29.7471],[1619150400,29.611979999999999],[1619236800,29.842479999999998],[1619323200,29.842479999999998],[1619409600,29.842479999999998],[1619496000,30.164149999999999],[1619582400,30.140309999999999],[1619668800,30.33794],[1619755200,30.193239999999999],[1619841600,30.014720000000001],[1619928000,30.014720000000001],[1620014400,30.014720000000001],[1620100800,30.188849999999999],[1620187200,30.140339999999998],[1620273600,30.456700000000001],[1620360000,30.625409999999999],[1620446400,31.118539999999999],[1620532800,31.118539999999999],[1620619200,31.118539999999999],[1620705600,30.900590000000001],[1620792000,30.72756],[1620878400,29.921189999999999],[1620964800,30.172280000000001],[1621051200,30.592680000000001],[1621137600,30.592680000000001],[1621224000,30.592680000000001],[1621310400,30.73282],[1621396800,30.562370000000001],[1621483200,30.221060000000001],[1621569600,30.562709999999999],[1621656000,30.551269999999999],[1621742400,30.551269999999999],[1621828800,30.551269999999999],[1621915200,30.775040000000001],[1622001600,30.57536],[1622088000,30.763660000000002],[1622174400,31.118030000000001],[1622260800,31.167680000000001],[1622347200,31.167680000000001],[1622433600,31.167680000000001],[1622520000,31.167680000000001],[1622606400,31.441970000000001],[1622692800,31.579429999999999],[1622779200,31.492570000000001],[1622865600,31.609249999999999],[1622952000,31.609249999999999],[1623038400,31.609249999999999],[1623124800,31.537050000000001],[1623211200,31.653510000000001],[1623297600,31.617540000000002],[1623384000,31.564250000000001],[1623470400,31.66545],[1623556800,31.66545],[1623643200,31.66545],[1623729600,31.5045],[1623816000,31.342110000000002],[1623902400,31.011389999999999],[1623988800,30.461939999999998],[1624075200,29.923410000000001],[1624161600,29.923410000000001],[1624248000,29.923410000000001],[1624334400,30.550260000000002],[1624420800,30.55236],[1624507200,30.557220000000001],[1624593600,30.842310000000001],[1624680000,31.063569999999999],[1624766400,31.063569999999999],[1624852800,31.063569999999999],[1624939200,30.84956],[1625025600,30.900739999999999],[1625112000,30.90241],[1625198400,31.1023],[1625284800,31.041840000000001],[1625371200,31.041840000000001],[1625457600,31.041840000000001],[1625544000,31.041840000000001],[1625630400,30.60923],[1625716800,30.706700000000001],[1625803200,30.345099999999999],[1625889600,30.996829999999999],[1625976000,30.996829999999999],[1626062400,30.996829999999999],[1626148800,30.996289999999998],[1626235200,30.677569999999999],[1626321600,30.317489999999999],[1626408000,30.159800000000001],[1626494400,29.921510000000001],[1626580800,29.921510000000001],[1626667200,29.921510000000001],[1626753600,29.451029999999999],[1626840000,30.04074],[1626926400,30.218260000000001],[1627012800,30.075669999999999],[1627099200,30.199719999999999],[1627185600,30.199719999999999],[1627272000,30.199719999999999],[1627358400,30.285910000000001],[1627444800,30.278980000000001],[1627531200,30.39368],[1627617600,30.539770000000001],[1627704000,30.275030000000001],[1627790400,30.275030000000001],[1627876800,30.275030000000001],[1627963200,23.039570000000001],[1628049600,23.111070000000002],[1628136000,22.6753],[1628222400,23.116109999999999],[1628308800,23.098710000000001],[1628395200,23.098710000000001],[1628481600,23.098710000000001],[1628568000,22.956050000000001],[1628654400,23.083780000000001],[1628740800,23.193339999999999],[1628827200,23.078320000000001],[1628913600,22.96491],[1629000000,22.96491],[1629086400,22.96491],[1629172800,22.74316],[1629259200,22.43488],[1629345600,22.134039999999999],[1629432000,21.877749999999999],[1629518400,22.023710000000001],[1629604800,22.023710000000001],[1629691200,22.023710000000001],[1629777600,22.490659999999998],[1629864000,22.818290000000001],[1629950400,22.961919999999999],[1630036800,22.361689999999999],[1630123200,22.77861],[1630209600,22.77861],[1630296000,22.77861],[1630382400,22.600660000000001],[1630468800,22.650410000000001],[1630555200,22.712389999999999],[1630641600,22.984999999999999],[1630728000,22.819839999999999],[1630814400,22.819839999999999],[1630900800,22.819839999999999],[1630987200,22.819839999999999],[1631073600,22.759049999999998],[1631160000,22.57376],[1631246400,22.506900000000002],[1631332800,22.254549999999998],[1631419200,22.254549999999998],[1631505600,22.254549999999998],[1631592000,22.5227],[1631678400,22.227],[1631764800,22.53312],[1631851200,22.541920000000001],[1631937600,22.409009999999999],[1632024000,22.409009999999999],[1632110400,22.409009999999999],[1632196800,21.937840000000001],[1632283200,21.848510000000001],[1632369600,22.256150000000002],[1632456000,22.793980000000001],[1632542400,22.84581],[1632628800,22.84581],[1632715200,22.84581],[1632801600,23.170480000000001],[1632888000,22.858730000000001],[1632974400,22.72738],[1633060800,22.356310000000001],[1633147200,22.86551],[1633233600,22.86551],[1633320000,22.86551],[1633406400,22.792829999999999],[1633492800,22.61056],[1633579200,22.601240000000001],[1633665600,22.810079999999999],[1633752000,22.877089999999999],[1633838400,22.877089999999999],[1633924800,22.877089999999999],[1634011200,22.800319999999999],[1634097600,22.975210000000001],[1634184000,22.90071],[1634270400,23.191839999999999],[1634356800,23.178419999999999],[1634443200,23.178419999999999],[1634529600,23.178419999999999],[1634616000,23.22683],[1634702400,23.319520000000001],[1634788800,23.38861],[1634875200,23.32742],[1634961600,23.337630000000001],[1635048000,23.337630000000001],[1635134400,23.337630000000001],[1635220800,23.467680000000001],[1635307200,23.376850000000001],[1635393600,22.912019999999998],[1635480000,23.069009999999999],[1635566400,23.050090000000001],[1635652800,23.050090000000001],[1635739200,23.050090000000001],[1635825600,23.665620000000001],[1635912000,23.942240000000002],[1635998400,24.021149999999999],[1636084800,23.782520000000002],[1636171200,24.343610000000002],[1636257600,24.343610000000002],[1636347600,24.343610000000002],[1636434000,24.367139999999999],[1636520400,24.150269999999999],[1636606800,23.659929999999999],[1636693200,23.783850000000001],[1636779600,23.722149999999999],[1636866000,23.722149999999999],[1636952400,23.722149999999999],[1637038800,23.73704],[1637125200,23.672779999999999],[1637211600,23.392769999999999],[1637298000,23.294779999999999],[1637384400,22.910699999999999],[1637470800,22.910699999999999],[1637557200,22.910699999999999],[1637643600,22.99822],[1637730000,23.17802],[1637816400,23.207989999999999],[1637902800,23.207989999999999],[1637989200,22.216010000000001],[1638075600,22.216010000000001],[1638162000,22.216010000000001],[1638248400,22.331759999999999],[1638334800,21.700469999999999],[1638421200,21.057300000000001],[1638507600,21.696960000000001],[1638594000,21.48704],[1638680400,21.48704],[1638766800,21.48704],[1638853200,21.993490000000001],[1638939600,22.477180000000001],[1639026000,22.720749999999999],[1639112400,22.369440000000001],[1639198800,22.355789999999999],[1639285200,22.355789999999999],[1639371600,22.355789999999999],[1639458000,21.6663],[1639544400,21.463010000000001],[1639630800,21.53969],[1639717200,21.426169999999999],[1639803600,21.558029999999999],[1639890000,21.558029999999999],[1639976400,21.558029999999999],[1640062800,21.263940000000002],[1640149200,21.999179999999999],[1640235600,22.147449999999999],[1640322000,22.266020000000001],[1640408400,22.266020000000001],[1640494800,22.266020000000001],[1640581200,22.266020000000001],[1640667600,22.452010000000001],[1640754000,22.377079999999999],[1640840400,22.32],[1640926800,22.342490000000002],[1641013200,22.328410000000002],[1641099600,22.328410000000002],[1641186000,22.328410000000002],[1641272400,22.730119999999999],[1641358800,23.00563],[1641445200,22.515350000000002],[1641531600,22.67182],[1641618000,22.798300000000001],[1641704400,22.798300000000001],[1641790800,22.798300000000001],[1641877200,22.74926],[1641963600,23.179269999999999],[1642050000,23.086749999999999],[1642136400,22.924209999999999],[1642222800,23.10108],[1642309200,23.10108],[1642395600,23.10108],[1642482000,23.10108],[1642568400,22.694459999999999],[1642654800,22.318760000000001],[1642741200,21.96874],[1642827600,21.444089999999999],[1642914000,21.444089999999999],[1643000400,21.444089999999999],[1643086800,21.604389999999999],[1643173200,21.709910000000001],[1643259600,21.5716],[1643346000,21.275289999999998],[1643432400,21.537369999999999],[1643518800,21.537369999999999],[1643605200,21.537369999999999],[1643691600,22.067640000000001],[1643778000,22.470099999999999],[1643864400,22.425699999999999],[1643950800,22.07808],[1644037200,22.12519],[1644123600,22.12519],[1644210000,22.12519],[1644296400,22.3752],[1644382800,22.538260000000001],[1644469200,23.114409999999999],[1644555600,22.81729],[1644642000,22.632090000000002],[1644728400,22.632090000000002],[1644814800,22.632090000000002],[1644901200,22.298210000000001],[1644987600,22.824590000000001],[1645074000,22.921690000000002],[1645160400,22.47259],[1645246800,22.269290000000002],[1645333200,22.269290000000002],[1645419600,22.269290000000002],[1645506000,22.269290000000002],[1645592400,21.881150000000002],[1645678800,21.573499999999999],[1645765200,21.97522],[1645851600,22.71059],[1645938000,22.71059],[1646024400,22.71059],[1646110800,22.854569999999999],[1646197200,22.414629999999999],[1646283600,22.974019999999999],[1646370000,22.66854],[1646456400,22.478359999999999],[1646542800,22.478359999999999],[1646629200,22.478359999999999],[1646715600,21.5761],[1646802000,21.776450000000001],[1646888400,22.255009999999999],[1646974800,22.41142],[1647061200,22.034469999999999],[1647147600,22.034469999999999],[1647230400,22.034469999999999],[1647316800,21.542480000000001],[1647403200,21.831330000000001],[1647489600,22.455020000000001],[1647576000,23.022079999999999],[1647662400,23.190670000000001],[1647748800,23.190670000000001],[1647835200,23.190670000000001],[1647921600,23.367830000000001],[1648008000,23.557780000000001],[1648094400,23.315110000000001],[1648180800,23.646570000000001],[1648267200,23.861149999999999],[1648353600,23.861149999999999],[1648440000,23.861149999999999],[1648526400,23.767250000000001],[1648612800,24.360849999999999],[1648699200,24.19829],[1648785600,23.89114],[1648872000,24.05358],[1648958400,24.05358],[1649044800,24.05358],[1649131200,24.223369999999999],[1649217600,23.595839999999999],[1649304000,23.164069999999999],[1649390400,23.09562],[1649476800,23.26558],[1649563200,23.26558],[1649649600,23.26558],[1649736000,22.959150000000001],[1649822400,23.049189999999999],[1649908800,23.63494],[1649995200,23.569769999999998],[1650081600,23.569769999999998],[1650168000,23.569769999999998],[1650254400,23.569769999999998],[1650340800,23.634630000000001],[1650427200,24.072759999999999],[1650513600,24.18047],[1650600000,23.50535],[1650686400,22.74269],[1650772800,22.74269],[1650859200,22.74269],[1650945600,22.639109999999999],[1651032000,22.00705],[1651118400,22.11598],[1651204800,22.760390000000001],[1651291200,22.03125],[1651377600,22.03125],[1651464000,22.03125],[1651550400,22.293759999999999],[1651636800,22.69753],[1651723200,23.46546],[1651809600,22.610019999999999],[1651896000,22.47101],[1651982400,22.47101],[1652068800,22.47101],[1652155200,20.783570000000001],[1652241600,20.851880000000001],[1652328000,20.5489],[1652414400,20.609210000000001],[1652500800,21.532070000000001],[1652587200,21.532070000000001],[1652673600,21.532070000000001],[1652760000,21.535029999999999],[1652846400,22.256509999999999],[1652932800,21.233889999999999],[1653019200,21.210940000000001],[1653105600,21.174340000000001],[1653192000,21.174340000000001],[1653278400,21.174340000000001],[1653364800,21.4848],[1653451200,21.033249999999999],[1653537600,21.633959999999998],[1653624000,22.333600000000001],[1653710400,23.05322],[1653796800,23.05322],[1653883200,23.05322],[1653969600,23.05322],[1654056000,22.768619999999999],[1654142400,22.59487],[1654228800,22.93318],[1654315200,22.688839999999999],[1654401600,22.688839999999999],[1654488000,22.688839999999999],[1654574400,22.811979999999998],[1654660800,23.333580000000001],[1654747200,22.954239999999999],[1654833600,22.195060000000002],[1654920000,21.480519999999999],[1655006400,21.480519999999999],[1655092800,21.480519999999999],[1655179200,19.989319999999999],[1655265600,19.894469999999998],[1655352000,20.03199],[1655438400,18.73677],[1655524800,18.60671],[1655611200,18.60671],[1655697600,18.60671],[1655784000,18.60671],[1655870400,19.042739999999998],[1655956800,18.731030000000001],[1656043200,18.640250000000002],[1656129600,19.395299999999999],[1656216000,19.395299999999999],[1656302400,19.395299999999999],[1656388800,19.556899999999999],[1656475200,19.498349999999999],[1656561600,19.08361],[1656648000,18.74549],[1656734400,19.05228],[1656820800,19.05228],[1656907200,19.05228],[1656993600,19.05228],[1657080000,18.814689999999999],[1657166400,18.546220000000002],[1657252800,19.06945],[1657339200,19.004370000000002],[1657425600,19.004370000000002],[1657512000,19.004370000000002],[1657598400,18.639189999999999],[1657684800,18.601310000000002],[1657771200,18.556539999999998],[1657857600,18.190529999999999],[1657944000,18.56493],[1658030400,18.56493],[1658116800,18.56493],[1658203200,18.743120000000001],[1658289600,19.491859999999999],[1658376000,19.768920000000001],[1658462400,19.618870000000001],[1658548800,19.347809999999999],[1658635200,19.347809999999999],[1658721600,19.347809999999999],[1658808000,19.672090000000001],[1658894400,19.363620000000001],[1658980800,19.944269999999999],[1659067200,20.267910000000001],[1659153600,20.691610000000001],[1659240000,20.691610000000001],[1659326400,20.691610000000001],[1659412800,26.38842],[1659499200,26.2653],[1659585600,26.68357],[1659672000,26.69698],[1659758400,26.800380000000001],[1659844800,26.800380000000001],[1659931200,26.800380000000001],[1660017600,26.95046],[1660104000,26.477699999999999],[1660190400,27.36497],[1660276800,27.427600000000002],[1660363200,27.954920000000001],[1660449600,27.954920000000001],[1660536000,27.954920000000001],[1660622400,28.002980000000001],[1660708800,28.112719999999999],[1660795200,27.451779999999999],[1660881600,27.407350000000001],[1660968000,26.764050000000001],[1661054400,26.764050000000001],[1661140800,26.764050000000001],[1661227200,25.86983],[1661313600,25.802800000000001],[1661400000,26.082419999999999],[1661486400,26.612449999999999],[1661572800,25.471260000000001],[1661659200,25.471260000000001],[1661745600,25.471260000000001],[1661832000,25.265989999999999],[1661918400,24.986650000000001],[1662004800,24.768619999999999],[1662091200,24.725460000000002],[1662177600,24.4482],[1662264000,24.4482],[1662350400,24.4482],[1662436800,24.4482],[1662523200,24.26971],[1662609600,25.00123],[1662696000,25.32621],[1662782400,25.838090000000001],[1662868800,25.838090000000001],[1662955200,25.838090000000001],[1663041600,26.134910000000001],[1663128000,24.832460000000001],[1663214400,24.7986],[1663300800,24.65963],[1663387200,24.224350000000001],[1663473600,24.224350000000001],[1663560000,24.224350000000001],[1663646400,24.468209999999999],[1663732800,23.839770000000001],[1663819200,23.394870000000001],[1663905600,22.841429999999999],[1663992000,22.508109999999999],[1664078400,22.508109999999999],[1664164800,22.508109999999999],[1664251200,22.173359999999999],[1664337600,22.16656],[1664424000,22.718730000000001],[1664510400,22.024719999999999],[1664596800,21.71096],[1664683200,21.71096],[1664769600,21.71096],[1664856000,22.300149999999999],[1664942400,23.318390000000001],[1665028800,23.088650000000001],[1665115200,22.80133],[1665201600,22.070080000000001],[1665288000,22.070080000000001],[1665374400,22.070080000000001],[1665460800,21.799800000000001],[1665547200,21.65747],[1665633600,21.55001],[1665720000,21.91799],[1665806400,21.377389999999998],[1665892800,21.377389999999998],[1665979200,21.377389999999998],[1666065600,22.00074],[1666152000,22.379639999999998],[1666238400,21.76585],[1666324800,21.484729999999999],[1666411200,21.959969999999998],[1666497600,21.959969999999998],[1666584000,21.959969999999998],[1666670400,22.134779999999999],[1666756800,22.88306],[1666843200,22.789539999999999],[1666929600,22.80331],[1667016000,23.299720000000001],[1667102400,23.299720000000001],[1667188800,23.299720000000001],[1667275200,23.282260000000001],[1667361600,23.211749999999999],[1667448000,22.528849999999998],[1667534400,22.406759999999998],[1667620800,22.792929999999998],[1667707200,22.792929999999998],[1667797200,22.792929999999998],[1667883600,22.915240000000001],[1667970000,22.873239999999999],[1668056400,22.391549999999999],[1668142800,24.133019999999998],[1668229200,24.48255],[1668315600,24.48255],[1668402000,24.48255],[1668488400,24.04252],[1668574800,24.461510000000001],[1668661200,24.031749999999999],[1668747600,23.82348],[1668834000,23.992819999999998],[1668920400,23.992819999999998],[1669006800,23.992819999999998],[1669093200,23.889880000000002],[1669179600,24.189319999999999],[1669266000,24.417719999999999],[1669352400,24.417719999999999],[1669438800,24.494620000000001],[1669525200,24.494620000000001],[1669611600,24.494620000000001],[1669698000,24.020420000000001],[1669784400,24.146039999999999],[1669870800,24.87265],[1669957200,24.89575],[1670043600,24.95187],[1670130000,24.95187],[1670216400,24.95187],[1670302800,24.389109999999999],[1670389200,24.03715],[1670475600,23.918710000000001],[1670562000,24.13672],[1670648400,24.025980000000001],[1670734800,24.025980000000001],[1670821200,24.025980000000001],[1670907600,24.35304],[1670994000,24.5365],[1671080400,24.34497],[1671166800,23.705580000000001],[1671253200,23.256810000000002],[1671339600,23.256810000000002],[1671426000,23.256810000000002],[1671512400,22.820160000000001],[1671598800,22.760439999999999],[1671685200,23.143979999999999],[1671771600,22.757370000000002],[1671858000,22.86214],[1671944400,22.86214],[1672030800,22.86214],[1672117200,22.86214],[1672203600,22.732500000000002],[1672290000,22.36693],[1672376400,22.872140000000002],[1672462800,22.778549999999999],[1672549200,22.778549999999999],[1672635600,22.778549999999999],[1672722000,22.778549999999999],[1672808400,22.729610000000001],[1672894800,23.432379999999998],[1672981200,23.053830000000001],[1673067600,23.66452],[1673154000,23.66452],[1673240400,23.66452],[1673326800,23.93533],[1673413200,24.374500000000001],[1673499600,24.867560000000001],[1673586000,25.190159999999999],[1673672400,25.261859999999999],[1673758800,25.261859999999999],[1673845200,25.261859999999999],[1673931600,25.261859999999999],[1674018000,25.430140000000002],[1674104400,24.90887],[1674190800,24.411539999999999],[1674277200,24.98142],[1674363600,24.98142],[1674450000,24.98142],[1674536400,25.430240000000001],[1674622800,25.33175],[1674709200,25.331399999999999],[1674795600,25.388860000000001],[1674882000,25.632850000000001],[1674968400,25.632850000000001],[1675054800,25.632850000000001],[1675141200,25.239229999999999],[1675227600,25.870740000000001],[1675314000,26.39434],[1675400400,26.997070000000001],[1675486800,26.529630000000001],[1675573200,26.529630000000001],[1675659600,26.529630000000001],[1675746000,26.365780000000001],[1675832400,26.459029999999998],[1675918800,26.120509999999999],[1676005200,25.643370000000001],[1676091600,25.477370000000001],[1676178000,25.477370000000001],[1676264400,25.477370000000001],[1676350800,25.822220000000002],[1676437200,25.965679999999999],[1676523600,26.3492],[1676610000,25.939589999999999],[1676696400,25.955580000000001],[1676782800,25.955580000000001],[1676869200,25.955580000000001],[1676955600,25.955580000000001],[1677042000,25.166060000000002],[1677128400,25.170750000000002],[1677214800,25.347570000000001],[1677301200,25.12275],[1677387600,25.12275],[1677474000,25.12275],[1677560400,25.166309999999999],[1677646800,25.15784],[1677733200,24.898399999999999],[1677819600,25.13522],[1677906000,25.552099999999999],[1677992400,25.552099999999999],[1678078800,25.552099999999999],[1678165200,25.306850000000001],[1678251600,24.93112],[1678338000,25.059069999999998],[1678424400,24.37143],[1678510800,23.679200000000002],[1678597200,23.679200000000002],[1678680000,23.679200000000002],[1678766400,23.565809999999999],[1678852800,23.813659999999999],[1678939200,23.411169999999998],[1679025600,23.75131],[1679112000,23.30359],[1679198400,23.30359],[1679284800,23.30359],[1679371200,23.538260000000001],[1679457600,23.872779999999999],[1679544000,23.261040000000001],[1679630400,23.22185],[1679716800,23.40015],[1679803200,23.40015],[1679889600,23.40015],[1679976000,23.487010000000001],[1680062400,23.516590000000001],[1680148800,23.944500000000001],[1680235200,24.0855],[1680321600,24.588249999999999],[1680408000,24.588249999999999],[1680494400,24.588249999999999],[1680580800,24.331859999999999],[1680667200,24.038689999999999],[1680753600,23.80358],[1680840000,23.799949999999999],[1680926400,23.799949999999999],[1681012800,23.799949999999999],[1681099200,23.799949999999999],[1681185600,24.130780000000001],[1681272000,24.352889999999999],[1681358400,24.029050000000002],[1681444800,24.203499999999998],[1681531200,24.07113],[1681617600,24.07113],[1681704000,24.07113],[1681790400,24.336860000000001],[1681876800,24.366879999999998],[1681963200,24.371300000000002],[1682049600,24.254290000000001],[1682136000,24.328119999999998],[1682222400,24.328119999999998],[1682308800,24.328119999999998],[1682395200,24.375399999999999],[1682481600,23.890499999999999],[1682568000,23.62077],[1682654400,24.102969999999999],[1682740800,24.459510000000002],[1682827200,24.459510000000002],[1682913600,24.459510000000002],[1683000000,24.473050000000001],[1683086400,24.283860000000001],[1683172800,24.188130000000001],[1683259200,23.979209999999998],[1683345600,24.535620000000002],[1683432000,24.535620000000002],[1683518400,24.535620000000002],[1683604800,24.566120000000002],[1683691200,24.32554],[1683777600,24.350020000000001],[1683864000,24.24606],[1683950400,24.19061],[1684036800,24.19061],[1684123200,24.19061],[1684209600,24.411650000000002],[1684296000,23.98762],[1684382400,24.397849999999998],[1684468800,24.594380000000001],[1684555200,24.366980000000002],[1684641600,24.366980000000002],[1684728000,24.366980000000002],[1684814400,24.4755],[1684900800,24.145980000000002],[1684987200,23.79785],[1685073600,23.909199999999998],[1685160000,24.15625],[1685246400,24.15625],[1685332800,24.15625],[1685419200,24.15625],[1685505600,24.139859999999999],[1685592000,23.921109999999999],[1685678400,24.097449999999998],[1685764800,24.791889999999999],[1685851200,24.791889999999999],[1685937600,24.791889999999999],[1686024000,24.684270000000001],[1686110400,25.117039999999999],[1686196800,25.444710000000001],[1686283200,25.288360000000001],[1686369600,25.25386],[1686456000,25.25386],[1686542400,25.25386],[1686628800,25.576039999999999],[1686715200,25.991700000000002],[1686801600,25.96622],[1686888000,26.196149999999999],[1686974400,26.07084],[1687060800,26.07084],[1687147200,26.07084],[1687233600,26.07084],[1687320000,25.99269],[1687406400,25.985959999999999],[1687492800,25.867909999999998],[1687579200,25.6145],[1687665600,25.6145],[1687752000,25.6145],[1687838400,25.726769999999998],[1687924800,26.311129999999999],[1688011200,26.304390000000001],[1688097600,26.504429999999999],[1688184000,26.832750000000001],[1688270400,26.832750000000001],[1688356800,26.832750000000001],[1688443200,26.960819999999998],[1688529600,26.960819999999998],[1688616000,26.760390000000001],[1688702400,26.357679999999998],[1688788800,26.498609999999999],[1688875200,26.498609999999999],[1688961600,26.498609999999999],[1689048000,26.92464],[1689134400,27.166499999999999],[1689220800,27.279050000000002],[1689307200,27.572340000000001],[1689393600,27.275839999999999],[1689480000,27.275839999999999],[1689566400,27.275839999999999],[1689652800,27.28764],[1689739200,27.526869999999999],[1689825600,27.757560000000002],[1689912000,27.49661],[1689998400,27.632210000000001],[1690084800,27.632210000000001],[1690171200,27.632210000000001],[1690257600,27.616119999999999],[1690344000,27.582000000000001],[1690430400,27.765830000000001],[1690516800,27.549189999999999],[1690603200,27.794239999999999],[1690689600,27.794239999999999],[1690776000,27.794239999999999],[1690862400,27.946909999999999],[1690948800,25.516459999999999],[1691035200,25.144870000000001],[1691121600,24.995560000000001],[1691208000,24.739260000000002],[1691294400,24.739260000000002],[1691380800,24.739260000000002],[1691467200,24.765709999999999],[1691553600,24.66743],[1691640000,24.482099999999999],[1691726400,24.236830000000001],[1691812800,24.20327],[1691899200,24.20327],[1691985600,24.20327],[1692072000,24.12914],[1692158400,23.789380000000001],[1692244800,23.502369999999999],[1692331200,23.253920000000001],[1692417600,23.286750000000001],[1692504000,23.286750000000001],[1692590400,23.286750000000001],[1692676800,23.256630000000001],[1692763200,23.1203],[1692849600,23.450700000000001],[1692936000,23.084910000000001],[1693022400,23.126470000000001],[1693108800,23.126470000000001],[1693195200,23.126470000000001],[1693281600,23.365970000000001],[1693368000,23.770969999999998],[1693454400,23.851099999999999],[1693540800,23.804649999999999],[1693627200,23.839790000000001],[1693713600,23.839790000000001],[1693800000,23.839790000000001],[1693886400,23.839790000000001],[1693972800,23.493600000000001],[1694059200,23.295549999999999],[1694145600,23.05622],[1694232000,22.954049999999999],[1694318400,22.954049999999999],[1694404800,22.954049999999999],[1694491200,22.94932],[1694577600,22.84995],[1694664000,22.701329999999999],[1694750400,23.020189999999999],[1694836800,22.865780000000001],[1694923200,22.865780000000001],[1695009600,22.865780000000001],[1695096000,22.708839999999999],[1695182400,22.664239999999999],[1695268800,22.55613],[1695355200,22.104710000000001],[1695441600,21.9678],[1695528000,21.9678],[1695614400,21.9678],[1695700800,21.984739999999999],[1695787200,21.634779999999999],[1695873600,21.678470000000001],[1695960000,21.891839999999998],[1696046400,21.904979999999998],[1696132800,21.904979999999998],[1696219200,21.904979999999998],[1696305600,21.511849999999999],[1696392000,21.111039999999999],[1696478400,21.286519999999999],[1696564800,21.05602],[1696651200,21.23555],[1696737600,21.23555],[1696824000,21.23555],[1696910400,21.26831],[1696996800,21.572559999999999],[1697083200,21.62199],[1697169600,21.123650000000001],[1697256000,20.93582],[1697342400,20.93582],[1697428800,20.93582],[1697515200,21.25188],[1697601600,21.46332],[1697688000,20.85087],[1697774400,20.57827],[1697860800,20.39592],[1697947200,20.39592],[1698033600,20.39592],[1698120000,20.277360000000002],[1698206400,20.453379999999999],[1698292800,20.05302],[1698379200,20.030339999999999],[1698465600,19.697130000000001],[1698552000,19.697130000000001],[1698638400,19.697130000000001],[1698724800,19.774290000000001],[1698811200,19.7254],[1698897600,19.797029999999999],[1698984000,20.310410000000001],[1699070400,20.838360000000002],[1699156800,20.838360000000002],[1699246800,20.838360000000002],[1699333200,20.600729999999999],[1699419600,20.608989999999999],[1699506000,20.503080000000001],[1699592400,20.238199999999999],[1699678800,20.333130000000001],[1699765200,20.333130000000001],[1699851600,20.333130000000001],[1699938000,20.210920000000002],[1700024400,21.140830000000001],[1700110800,21.381119999999999],[1700197200,21.179549999999999],[1700283600,21.372879999999999],[1700370000,21.372879999999999],[1700456400,21.372879999999999],[1700542800,21.412379999999999],[1700629200,21.256599999999999],[1700715600,21.387080000000001],[1700802000,21.387080000000001],[1700888400,21.482769999999999],[1700974800,21.482769999999999],[1701061200,21.482769999999999],[1701147600,21.34796],[1701234000,21.34375],[1701320400,21.49006],[1701406800,21.582550000000001],[1701493200,22.228090000000002],[1701579600,22.228090000000002],[1701666000,22.228090000000002],[1701752400,22.454799999999999],[1701838800,22.130939999999999],[1701925200,22.317399999999999],[1702011600,22.549410000000002],[1702098000,22.62744],[1702184400,22.62744],[1702270800,22.62744],[1702357200,22.70402],[1702443600,22.659990000000001],[1702530000,23.43197],[1702616400,24.110230000000001],[1702702800,23.853760000000001],[1702789200,23.853760000000001],[1702875600,23.853760000000001],[1702962000,23.732579999999999],[1703048400,24.072410000000001],[1703134800,23.569369999999999],[1703221200,24.076589999999999],[1703307600,24.187850000000001],[1703394000,24.187850000000001],[1703480400,24.187850000000001],[1703566800,24.187850000000001],[1703653200,24.373950000000001],[1703739600,24.50149],[1703826000,24.558979999999998],[1703912400,24.25027],[1703998800,24.25027],[1704085200,24.25027],[1704171600,24.25027],[1704258000,24.167919999999999],[1704344400,23.504200000000001],[1704430800,23.532430000000002],[1704517200,23.567710000000002],[1704603600,23.567710000000002],[1704690000,23.567710000000002],[1704776400,23.957999999999998],[1704862800,23.911429999999999],[1704949200,23.971640000000001],[1705035600,23.70955],[1705122000,23.453880000000002],[1705208400,23.453880000000002],[1705294800,23.453880000000002],[1705381200,23.453880000000002],[1705467600,23.258089999999999],[1705554000,22.9651],[1705640400,23.118040000000001],[1705726800,23.289580000000001],[1705813200,23.289580000000001],[1705899600,23.289580000000001],[1705986000,23.56082],[1706072400,23.5977],[1706158800,23.241150000000001],[1706245200,23.604790000000001],[1706331600,23.622109999999999],[1706418000,23.622109999999999],[1706504400,23.622109999999999],[1706590800,23.89067],[1706677200,23.66084],[1706763600,23.332560000000001],[1706850000,23.90748],[1706936400,23.838509999999999],[1707022800,23.838509999999999],[1707109200,23.838509999999999],[1707195600,23.463570000000001],[1707282000,23.752040000000001],[1707368400,23.689260000000001],[1707454800,23.867080000000001],[1707541200,23.931930000000001],[1707627600,23.931930000000001],[1707714000,23.931930000000001],[1707800400,24.36402],[1707886800,23.69171],[1707973200,24.137170000000001],[1708059600,24.36308],[1708146000,24.168489999999998],[1708232400,24.168489999999998],[1708318800,24.168489999999998],[1708405200,24.168489999999998],[1708491600,24.08297],[1708578000,23.921150000000001],[1708664400,24.074909999999999],[1708750800,24.091439999999999],[1708837200,24.091439999999999],[1708923600,24.091439999999999],[1709010000,24.003019999999999],[1709096400,24.315919999999998],[1709182800,24.33137],[1709269200,24.443020000000001],[1709355600,24.64245],[1709442000,24.64245],[1709528400,24.64245],[1709614800,24.75864],[1709701200,24.37133],[1709787600,24.603860000000001],[1709874000,24.93375],[1709960400,24.980309999999999],[1710046800,24.980309999999999],[1710129600,24.980309999999999],[1710216000,24.994060000000001],[1710302400,24.984950000000001],[1710388800,25.087769999999999],[1710475200,24.641539999999999],[1710561600,24.72381],[1710648000,24.72381],[1710734400,24.72381],[1710820800,24.653449999999999],[1710907200,24.776219999999999],[1710993600,25.177430000000001],[1711080000,25.452310000000001],[1711166400,25.232769999999999],[1711252800,25.232769999999999],[1711339200,25.232769999999999],[1711425600,25.225680000000001],[1711512000,25.260359999999999],[1711598400,25.929849999999998],[1711684800,25.906359999999999],[1711771200,25.906359999999999],[1711857600,25.906359999999999],[1711944000,25.906359999999999],[1712030400,25.603300000000001],[1712116800,25.167259999999999],[1712203200,25.288679999999999],[1712289600,24.991230000000002],[1712376000,25.06607],[1712462400,25.06607],[1712548800,25.06607],[1712635200,25.211089999999999],[1712721600,25.344100000000001],[1712808000,24.735379999999999],[1712894400,24.730599999999999],[1712980800,24.202100000000002],[1713067200,24.202100000000002],[1713153600,24.202100000000002],[1713240000,23.882210000000001],[1713326400,23.687930000000001],[1713412800,23.639900000000001],[1713499200,23.688120000000001],[1713585600,23.726279999999999],[1713672000,23.726279999999999],[1713758400,23.726279999999999],[1713844800,24.010339999999999],[1713931200,24.358049999999999],[1714017600,24.326799999999999],[1714104000,24.217300000000002],[1714190400,24.37884],[1714276800,24.37884],[1714363200,24.37884],[1714449600,24.582350000000002],[1714536000,24.107620000000001],[1714622400,23.871860000000002],[1714708800,24.156500000000001],[1714795200,24.318829999999998],[1714881600,24.318829999999998],[1714968000,24.318829999999998],[1715054400,24.576709999999999],[1715140800,24.582450000000001],[1715227200,24.499919999999999],[1715313600,24.73781],[1715400000,24.659099999999999],[1715486400,24.659099999999999],[1715572800,24.659099999999999],[1715659200,24.78068],[1715745600,25.037099999999999],[1715832000,25.20598],[1715918400,24.982479999999999],[1716004800,24.922750000000001],[1716091200,24.922750000000001],[1716177600,24.922750000000001],[1716264000,25.052299999999999],[1716350400,24.926590000000001],[1716436800,24.780860000000001],[1716523200,24.30715],[1716609600,24.536999999999999],[1716696000,24.536999999999999],[1716782400,24.536999999999999],[1716868800,24.536999999999999],[1716955200,24.272919999999999],[1717041600,23.960080000000001],[1717128000,24.14706],[1717214400,24.483509999999999],[1717300800,24.483509999999999],[1717387200,24.483509999999999],[1717473600,24.382650000000002],[1717560000,24.241689999999998],[1717646400,24.471689999999999],[1717732800,24.28266],[1717819200,24.08484],[1717905600,24.08484],[1717992000,24.08484],[1718078400,24.124590000000001],[1718164800,24.06429],[1718251200,24.384329999999999],[1718337600,24.161280000000001],[1718424000,23.819880000000001],[1718510400,23.819880000000001],[1718596800,23.819880000000001],[1718683200,23.979019999999998],[1718769600,23.999369999999999],[1718856000,23.999369999999999],[1718942400,23.908919999999998],[1719028800,24.054729999999999],[1719115200,24.054729999999999],[1719201600,24.054729999999999],[1719288000,24.069289999999999],[1719374400,23.73507],[1719460800,23.732970000000002],[1719547200,23.833739999999999],[1719633600,23.84076],[1719720000,23.84076],[1719806400,23.84076],[1719892800,23.49147],[1719979200,23.541139999999999],[1720065600,23.536069999999999],[1720152000,23.536069999999999],[1720238400,23.50395],[1720324800,23.50395],[1720411200,23.50395],[1720497600,23.641729999999999],[1720584000,23.541360000000001],[1720670400,23.80697],[1720756800,24.496479999999998],[1720843200,24.866849999999999],[1720929600,24.866849999999999],[1721016000,24.866849999999999],[1721102400,24.972570000000001],[1721188800,25.774270000000001],[1721275200,25.448440000000002],[1721361600,25.168700000000001],[1721448000,25.011320000000001],[1721534400,25.011320000000001],[1721620800,25.011320000000001],[1721707200,25.373889999999999],[1721793600,25.274149999999999],[1721880000,24.892690000000002],[1721966400,24.99746],[1722052800,25.553940000000001],[1722139200,25.553940000000001],[1722225600,25.553940000000001],[1722312000,25.571650000000002],[1722398400,25.65306],[1722484800,25.707360000000001],[1722571200,27.418140000000001],[1722657600,26.783249999999999],[1722744000,26.783249999999999],[1722830400,26.783249999999999],[1722916800,26.135840000000002],[1723003200,26.425260000000002],[1723089600,26.104320000000001],[1723176000,26.761649999999999],[1723262400,26.636679999999998],[1723348800,26.636679999999998],[1723435200,26.636679999999998],[1723521600,26.265519999999999],[1723608000,26.645320000000002],[1723694400,26.58155],[1723780800,27.04044],[1723867200,27.130179999999999],[1723953600,27.130179999999999],[1724040000,27.130179999999999],[1724126400,27.406980000000001],[1724212800,27.251519999999999],[1724299200,27.567270000000001],[1724385600,27.325009999999999],[1724472000,27.95534],[1724558400,27.95534],[1724644800,27.95534],[1724731200,27.843830000000001],[1724817600,27.770099999999999],[1724904000,27.628260000000001],[1724990400,27.595549999999999],[1725076800,27.85737],[1725163200,27.85737],[1725249600,27.85737],[1725336000,27.85737],[1725422400,27.09911],[1725508800,27.039210000000001],[1725595200,26.849350000000001],[1725681600,26.4438],[1725768000,26.4438],[1725854400,26.4438],[1725940800,26.742159999999998],[1726027200,26.731159999999999],[1726113600,26.893560000000001],[1726200000,27.101230000000001],[1726286400,27.462669999999999],[1726372800,27.462669999999999],[1726459200,27.462669999999999],[1726545600,27.57696],[1726632000,27.687470000000001],[1726718400,27.623259999999998],[1726804800,28.071960000000001],[1726891200,27.80059],[1726977600,27.80059],[1727064000,27.80059],[1727150400,27.916270000000001],[1727236800,28.05714],[1727323200,27.717770000000002],[1727409600,28.210629999999998],[1727496000,28.344349999999999],[1727582400,28.344349999999999],[1727668800,28.344349999999999],[1727755200,28.341850000000001],[1727841600,28.09254],[1727928000,27.99099],[1728014400,27.72409],[1728100800,27.88137],[1728187200,27.88137],[1728273600,27.88137],[1728360000,27.759709999999998],[1728446400,27.798760000000001],[1728532800,27.904730000000001],[1728619200,27.74747],[1728705600,28.093430000000001],[1728792000,28.093430000000001],[1728878400,28.093430000000001],[1728964800,28.27233],[1729051200,28.11617],[1729137600,28.24278],[1729224000,28.210059999999999],[1729310400,28.458220000000001],[1729396800,28.458220000000001],[1729483200,28.458220000000001],[1729569600,28.121230000000001],[1729656000,28.086870000000001],[1729742400,27.935390000000002],[1729828800,27.975380000000001],[1729915200,27.86965],[1730001600,27.86965],[1730088000,27.86965],[1730174400,28.127890000000001],[1730260800,27.924189999999999],[1730347200,27.82846],[1730433600,27.375229999999998],[1730520000,27.407129999999999],[1730606400,27.407129999999999],[1730696400,27.407129999999999],[1730782800,27.385809999999999],[1730869200,27.5639],[1730955600,27.78867],[1731042000,27.680630000000001],[1731128400,27.767389999999999],[1731214800,27.767389999999999],[1731301200,27.767389999999999],[1731387600,27.898009999999999],[1731474000,27.567489999999999],[1731560400,27.379909999999999],[1731646800,27.251259999999998],[1731733200,26.871690000000001],[1731819600,26.871690000000001],[1731906000,26.871690000000001],[1731992400,26.977150000000002],[1732078800,26.933949999999999],[1732165200,27.204630000000002],[1732251600,27.50263],[1732338000,27.792280000000002],[1732424400,27.792280000000002],[1732510800,27.792280000000002],[1732597200,28.279859999999999],[1732683600,28.080660000000002],[1732770000,28.301290000000002],[1732856400,28.301290000000002],[1732942800,28.393599999999999],[1733029200,28.393599999999999],[1733115600,28.393599999999999],[1733202000,28.31128],[1733288400,28.109380000000002],[1733374800,28.255199999999999],[1733461200,27.819769999999998],[1733547600,27.793679999999998],[1733634000,27.793679999999998],[1733720400,27.793679999999998],[1733806800,27.87969],[1733893200,27.657389999999999],[1733979600,27.671949999999999],[1734066000,27.507770000000001],[1734152400,27.412870000000002],[1734238800,27.412870000000002],[1734325200,27.412870000000002],[1734411600,27.385110000000001],[1734498000,27.098030000000001],[1734584400,26.12773],[1734670800,25.78584],[1734757200,26.186299999999999],[1734843600,26.186299999999999],[1734930000,26.186299999999999],[1735016400,26.178930000000001],[1735102800,26.392679999999999],[1735189200,26.392679999999999],[1735275600,26.371649999999999],[1735362000,26.180160000000001],[1735448400,26.180160000000001],[1735534800,26.180160000000001],[1735621200,25.85285],[1735707600,25.88702],[1735794000,25.88702],[1735880400,25.782540000000001],[1735966800,26.11842],[1736053200,26.11842],[1736139600,26.11842],[1736226000,26.253520000000002],[1736312400,26.076530000000002],[1736398800,26.077069999999999],[1736485200,26.077069999999999],[1736571600,25.60417],[1736658000,25.60417],[1736744400,25.60417],[1736830800,25.948239999999998],[1736917200,26.123339999999999],[1737003600,26.47063],[1737090000,26.69933],[1737176400,26.901579999999999],[1737262800,26.901579999999999],[1737349200,26.901579999999999],[1737435600,26.901579999999999],[1737522000,27.243480000000002],[1737608400,27.121510000000001],[1737694800,27.25854],[1737781200,27.248519999999999],[1737867600,27.248519999999999],[1737954000,27.248519999999999],[1738040400,27.252120000000001],[1738126800,26.887],[1738213200,26.790299999999998],[1738299600,27.313289999999999],[1738386000,27.167280000000002],[1738472400,27.167280000000002],[1738558800,27.167280000000002],[1738645200,26.806270000000001],[1738731600,26.79684],[1738818000,26.76577],[1738904400,26.722719999999999],[1738990800,26.429310000000001],[1739077200,26.429310000000001],[1739163600,26.429310000000001],[1739250000,26.44642],[1739336400,26.439119999999999],[1739422800,26.409870000000002],[1739509200,26.626370000000001],[1739595600,26.666920000000001],[1739682000,26.666920000000001],[1739768400,26.666920000000001],[1739854800,26.666920000000001],[1739941200,26.909079999999999],[1740027600,26.82225],[1740114000,26.847809999999999],[1740200400,26.476970000000001],[1740286800,26.476970000000001],[1740373200,26.476970000000001],[1740459600,26.344930000000002],[1740546000,26.371860000000002],[1740632400,26.35183],[1740718800,25.895600000000002],[1740805200,26.109770000000001],[1740891600,26.109770000000001],[1740978000,26.109770000000001],[1741064400,25.630700000000001],[1741150800,25.405439999999999],[1741237200,25.881489999999999],[1741323600,25.677050000000001],[1741410000,25.981349999999999],[1741496400,25.981349999999999],[1741579200,25.981349999999999],[1741665600,25.434750000000001],[1741752000,25.19774],[1741838400,25.058330000000002],[1741924800,24.738759999999999],[1742011200,25.256080000000001],[1742097600,25.256080000000001],[1742184000,25.256080000000001],[1742270400,25.571280000000002],[1742356800,25.282579999999999],[1742443200,25.44051],[1742529600,25.259260000000001],[1742616000,25.07572],[1742702400,25.07572],[1742788800,25.07572],[1742875200,25.57854],[1742961600,25.435449999999999],[1743048000,25.295120000000001],[1743134400,25.199069999999999],[1743220800,24.691279999999999],[1743307200,24.691279999999999],[1743393600,24.691279999999999],[1743480000,24.744420000000002],[1743566400,24.79626],[1743652800,25.1052],[1743739200,23.547509999999999],[1743825600,22.51745],[1743912000,22.51745],[1743998400,22.51745],[1744084800,22.32414],[1744171200,21.68281],[1744257600,23.634180000000001],[1744344000,22.665089999999999],[1744430400,23.043810000000001],[1744516800,23.043810000000001],[1744603200,23.043810000000001],[1744689600,23.383700000000001],[1744776000,23.194230000000001],[1744862400,22.82583],[1744948800,23.0166],[1745035200,23.0166],[1745121600,23.0166],[1745208000,23.0166],[1745294400,22.68224],[1745380800,23.297799999999999],[1745467200,23.512779999999999],[1745553600,24.130400000000002],[1745640000,24.13608],[1745726400,24.13608],[1745812800,24.13608],[1745899200,24.17671],[1745985600,24.26032],[1746072000,24.29862],[1746158400,24.192160000000001],[1746244800,24.67409],[1746331200,24.67409],[1746417600,24.67409],[1746504000,24.529019999999999],[1746590400,24.309670000000001],[1746676800,24.313939999999999],[1746763200,24.73461],[1746849600,24.815740000000002],[1746936000,24.815740000000002],[1747022400,24.815740000000002],[1747108800,25.786740000000002],[1747195200,25.850020000000001],[1747281600,25.647379999999998],[1747368000,25.848289999999999],[1747454400,26.13186],[1747540800,26.13186],[1747627200,26.13186],[1747713600,26.110510000000001],[1747800000,26.07741],[1747886400,25.419650000000001],[1747972800,25.341480000000001],[1748059200,25.092980000000001],[1748145600,25.092980000000001],[1748232000,25.092980000000001],[1748318400,25.092980000000001],[1748404800,25.62743],[1748491200,25.354389999999999],[1748577600,25.463290000000001],[1748664000,25.319279999999999],[1748750400,25.319279999999999],[1748836800,25.319279999999999],[1748923200,25.182480000000002],[1749009600,25.61139],[1749096000,25.66722],[1749182400,25.621749999999999],[1749268800,25.81063],[1749355200,25.81063],[1749441600,25.81063],[1749528000,25.969570000000001],[1749614400,26.22457],[1749700800,26.110430000000001],[1749787200,26.04053],[1749873600,25.563230000000001],[1749960000,25.563230000000001],[1750046400,25.563230000000001],[1750132800,25.884640000000001],[1750219200,25.393129999999999],[1750305600,25.417729999999999],[1750392000,25.417729999999999],[1750478400,25.367239999999999],[1750564800,25.367239999999999],[1750651200,25.367239999999999],[1750737600,25.570869999999999],[1750824000,25.909269999999999],[1750910400,25.753219999999999],[1750996800,25.972539999999999],[1751083200,25.992629999999998],[1751169600,25.992629999999998],[1751256000,25.992629999999998],[1751342400,26.10801],[1751428800,26.499860000000002],[1751515200,26.91977],[1751601600,26.940079999999998],[1751688000,26.940079999999998],[1751774400,26.940079999999998],[1751860800,26.940079999999998],[1751947200,26.557510000000001],[1752033600,26.743079999999999],[1752120000,26.929359999999999],[1752206400,27.1647],[1752292800,26.932549999999999],[1752379200,26.932549999999999],[1752465600,26.932549999999999],[1752552000,26.87773],[1752638400,26.497060000000001],[1752724800,26.634540000000001],[1752811200,26.857589999999998],[1752897600,26.734839999999998],[1752984000,26.734839999999998],[1753070400,26.734839999999998],[1753156800,26.67445],[1753243200,27.206420000000001],[1753329600,27.352260000000001],[1753416000,27.231120000000001],[1753502400,27.45316],[1753588800,27.45316],[1753675200,27.45316],[1753761600,27.226880000000001],[1753848000,27.135069999999999],[1753934400,26.845859999999998],[1754020800,26.65793],[1754107200,27.246390000000002],[1754193600,27.246390000000002],[1754280000,27.246390000000002],[1754366400,27.693049999999999],[1754452800,27.46698],[1754539200,27.33258],[1754625600,27.340579999999999],[1754712000,27.212969999999999],[1754798400,27.212969999999999],[1754884800,27.212969999999999],[1754971200,27.092400000000001],[1755057600,27.494810000000001],[1755144000,28.103940000000001],[1755230400,27.80659],[1755316800,27.78331],[1755403200,27.78331],[1755489600,27.78331],[1755576000,27.688030000000001],[1755662400,27.794450000000001],[1755748800,27.723520000000001],[1755835200,27.627359999999999],[1755921600,28.26606],[1756008000,28.26606],[1756094400,28.26606],[1756180800,27.936050000000002],[1756267200,27.98367],[1756353600,28.121829999999999],[1756440000,28.064139999999998],[1756526400,27.913519999999998],[1756612800,27.913519999999998],[1756699200,27.913519999999998],[1756785600,27.913519999999998],[1756872000,27.818429999999999],[1756958400,27.702439999999999],[1757044800,27.944569999999999],[1757131200,28.140899999999998],[1757217600,28.140899999999998],[1757304000,28.140899999999998],[1757390400,28.07957],[1757476800,27.85183],[1757563200,27.52394],[1757649600,28.108470000000001],[1757736000,27.47176],[1757822400,27.47176],[1757908800,27.47176],[1757995200,27.309709999999999],[1758081600,27.397670000000002],[1758168000,27.276620000000001],[1758254400,27.69774],[1758340800,27.489599999999999],[1758427200,27.489599999999999],[1758513600,27.489599999999999],[1758600000,27.375309999999999],[1758686400,27.285209999999999],[1758772800,27.223590000000002],[1758859200,26.922940000000001],[1758945600,27.19164],[1759032000,27.19164],[1759118400,27.19164],[1759204800,27.336690000000001],[1759291200,27.421389999999999],[1759377600,27.52638],[1759464000,27.718579999999999],[1759550400,27.948799999999999],[1759636800,27.948799999999999],[1759723200,27.948799999999999],[1759809600,27.75346],[1759896000,27.521599999999999],[1759982400,27.661439999999999],[1760068800,27.37077],[1760155200,26.685919999999999],[1760241600,26.685919999999999],[1760328000,26.685919999999999],[1760414400,26.985309999999998],[1760500800,27.261839999999999],[1760587200,27.332229999999999],[1760673600,27.16591],[1760760000,27.37726],[1760846400,27.37726],[1760932800,27.37726],[1761019200,27.768899999999999],[1761105600,28.033110000000001],[1761192000,27.781179999999999],[1761278400,27.952310000000001],[1761364800,27.982230000000001],[1761451200,27.982230000000001],[1761537600,27.982230000000001],[1761624000,28.16564],[1761710400,27.87255],[1761796800,27.226900000000001],[1761883200,26.80104],[1761969600,27.099440000000001],[1762056000,27.099440000000001],[1762146000,27.099440000000001],[1762232400,26.726369999999999],[1762318800,26.520029999999998],[1762405200,26.687249999999999],[1762491600,26.37049],[1762578000,26.562830000000002],[1762664400,26.562830000000002],[1762750800,26.562830000000002],[1762837200,26.653279999999999],[1762923600,26.796849999999999],[1763010000,26.788740000000001],[1763096400,26.482690000000002],[1763182800,26.327290000000001],[1763269200,26.327290000000001],[1763355600,26.327290000000001],[1763442000,26.02111],[1763528400,26.060870000000001],[1763614800,25.994440000000001],[1763701200,25.767209999999999],[1763787600,26.405090000000001],[1763874000,26.405090000000001],[1763960400,26.405090000000001],[1764046800,26.569559999999999],[1764133200,27.057929999999999],[1764219600,27.233440000000002],[1764306000,27.233440000000002],[1764392400,27.416450000000001],[1764478800,27.416450000000001],[1764565200,27.416450000000001],[1764651600,27.247350000000001],[1764738000,27.228429999999999],[1764824400,27.55902],[1764910800,27.478200000000001],[1764997200,27.481999999999999],[1765083600,27.481999999999999],[1765170000,27.481999999999999],[1765256400,27.3035],[1765342800,27.17455],[1765429200,27.672550000000001],[1765515600,27.885909999999999],[1765602000,27.739329999999999],[1765688400,27.739329999999999],[1765774800,27.739329999999999],[1765861200,27.74991],[1765947600,27.55836],[1766034000,27.33868],[1766120400,27.255220000000001],[1766206800,27.36139],[1766293200,27.36139],[1766379600,27.36139],[1766466000,27.47861],[1766552400,27.314979999999998],[1766638800,27.43364],[1766725200,27.43364],[1766811600,27.47072],[1766898000,27.47072],[1766984400,27.47072],[1767070800,27.478649999999998],[1767157200,27.385819999999999],[1767243600,27.198450000000001],[1767330000,27.198450000000001],[1767416400,27.456530000000001],[1767502800,27.456530000000001],[1767589200,27.456530000000001],[1767675600,27.611190000000001],[1767762000,28.067160000000001],[1767848400,27.690660000000001],[1767934800,28.145949999999999],[1768021200,28.448309999999999],[1768107600,28.448309999999999],[1768194000,28.448309999999999],[1768280400,28.356629999999999],[1768366800,28.48715],[1768453200,28.534310000000001],[1768539600,28.714680000000001],[1768626000,28.48161],[1768712400,28.48161],[1768798800,28.48161],[1768885200,28.48161],[1768971600,27.983789999999999],[1769058000,28.56053],[1769144400,28.582070000000002],[1769230800,28.25489],[1769317200,28.25489],[1769403600,28.25489],[1769490000,28.16133],[1769576400,28.036190000000001],[1769662800,27.891919999999999],[1769749200,27.877759999999999],[1769835600,27.733969999999999],[1769922000,27.733969999999999],[1770008400,27.733969999999999],[1770094800,27.714189999999999],[1770181200,27.666329999999999],[1770267600,28.185919999999999],[1770354000,27.74605],[1770440400,27.98143],[1770526800,27.98143],[1770613200,27.98143],[1770699600,27.810880000000001],[1770786000,28.097560000000001],[1770872400,28.001110000000001],[1770958800,27.789239999999999],[1771045200,28.004349999999999],[1771131600,28.004349999999999],[1771218000,28.004349999999999],[1771304400,28.004349999999999],[1771390800,27.925129999999999],[1771477200,28.107959999999999],[1771563600,27.97278],[1771650000,28.022570000000002],[1771736400,28.022570000000002],[1771822800,28.022570000000002],[1771909200,27.701540000000001],[1771995600,27.78152],[1772082000,27.651759999999999],[1772168400,27.89911],[1772254800,27.862010000000001],[1772341200,27.862010000000001],[1772427600,27.862010000000001],[1772514000,27.624549999999999],[1772600400,27.19529],[1772686800,27.313939999999999],[1772773200,26.85051],[1772859600,26.423680000000001],[1772946000,26.423680000000001],[1773028800,26.423680000000001],[1773115200,26.344480000000001],[1773201600,26.030799999999999],[1773288000,25.776489999999999],[1773374400,25.221800000000002],[1773460800,25.36167],[1773547200,25.36167],[1773633600,25.36167],[1773720000,25.554880000000001],[1773806400,25.651260000000001],[1773892800,25.322489999999998],[1773979200,25.277000000000001],[1774065600,24.888829999999999],[1774152000,24.888829999999999],[1774238400,24.888829999999999],[1774324800,24.84826],[1774411200,24.71772],[1774497600,24.874770000000002],[1774584000,24.651330000000002],[1774670400,24.212789999999998],[1774756800,24.212789999999998],[1774843200,24.212789999999998],[1774929600,24.044899999999998],[1775016000,24.790369999999999],[1775102400,24.98254],[1775188800,25.074259999999999],[1775275200,25.074259999999999],[1775361600,25.074259999999999],[1775448000,25.074259999999999],[1775534400,25.290240000000001],[1775620800,25.046469999999999],[1775707200,25.85127],[1775793600,25.890460000000001],[1775880000,25.717110000000002],[1775966400,25.717110000000002],[1776052800,25.717110000000002],[1776139200,26.103929999999998],[1776225600,26.155390000000001],[1776312000,26.142140000000001],[1776398400,26.251100000000001],[1776484800,26.696169999999999],[1776571200,26.696169999999999],[1776657600,26.696169999999999],[1776744000,26.761649999999999],[1776830400,26.605149999999998],[1776916800,26.50939],[1777003200,26.681349999999998],[1777089600,26.903279999999999],[1777176000,26.903279999999999],[1777262400,26.903279999999999],[1777348800,26.873950000000001],[1777435200,26.855709999999998],[1777521600,27.05395],[1777608000,27.305969999999999],[1777694400,27.149840000000001],[1777780800,27.149840000000001],[1777867200,27.149840000000001],[1777953600,26.960439999999998],[1778040000,27.230630000000001],[1778126400,27.44652],[1778212800,27.071390000000001],[1778299200,27.139040000000001],[1778385600,27.139040000000001],[1778472000,27.139040000000001],[1778558400,26.981310000000001],[1778644800,26.799710000000001],[1778731200,26.69727],[1778817600,26.588429999999999],[1778904000,26.0657],[1778990400,26.0657],[1779076800,26.0657],[1779163200,26.284310000000001],[1779249600,26.272849999999998],[1779336000,26.755980000000001],[1779422400,26.916129999999999],[1779508800,27.266559999999998],[1779595200,27.266559999999998],[1779681600,27.266559999999998],[1779768000,27.266559999999998],[1779854400,27.490639999999999],[1779940800,27.677140000000001],[1780027200,27.708649999999999],[1780113600,27.4984],[1780200000,27.4984],[1780286400,27.4984],[1780372800,27.473210000000002],[1780459200,27.558389999999999],[1780545600,27.69266],[1780632000,28.106449999999999],[1780718400,27.513999999999999],[1780804800,27.513999999999999],[1780891200,27.513999999999999],[1780977600,27.64649],[1781064000,28.05809],[1781150400,27.590170000000001],[1781236800,28.181270000000001],[1781323200,28.510110000000001],[1781409600,28.510110000000001],[1781496000,28.510110000000001],[1781582400,28.91169],[1781668800,28.735720000000001],[1781755200,28.329370000000001],[1781841600,28.886610000000001],[1781928000,28.886610000000001],[1782014400,28.886610000000001],[1782100800,28.886610000000001],[1782187200,28.80987],[1782273600,28.495560000000001],[1782360000,28.597919999999998],[1782446400,28.827649999999998],[1782532800,28.741299999999999],[1782619200,28.741299999999999],[1782705600,28.741299999999999],[1782792000,28.74915],[1782878400,28.903580000000002],[1782964800,28.919789999999999],[1783051200,28.936119999999999],[1783137600,28.936119999999999],[1783224000,28.936119999999999],[1783310400,28.936119999999999],[1783396800,29.0397],[1783483200,28.781189999999999],[1783569600,28.30114],[1783656000,28.358879999999999],[1783742400,28.469919999999998],[1783828800,28.469919999999998],[1783915200,28.469919999999998],[1784001600,28.312750000000001],[1784088000,28.248629999999999],[1784174400,28.17923],[1784260800,28.381180000000001],[1784347200,28.03857],[1784433600,28.03857],[1784520000,28.03857],[1784606400,27.8413],[1784692800,28.06241],[1784779200,28.087620000000001],[1784865600,28.013570000000001],[1784952000,28.15907],[1785038400,28.15907],[1785124800,28.15907],[1785211200,28.4253],[1785297600,28.67484],[1785384000,28.389710000000001],[1785470400,28.423970000000001],[1785556800,28.384540000000001],[1785643200,28.384540000000001],[1785729600,28.384540000000001],[1785816000,27.122689999999999],[1785902400,27.648019999999999],[1785988800,27.474589999999999],[1786075200,27.362400000000001],[1786161600,27.67165],[1786248000,27.67165],[1786334400,27.67165],[1786420800,27.586040000000001],[1786507200,27.651679999999999],[1786593600,27.532],[1786680000,27.591719999999999],[1786766400,27.581900000000001],[1786852800,27.581900000000001],[1786939200,27.581900000000001],[1787025600,27.388069999999999],[1787112000,27.108899999999998],[1787198400,27.417490000000001],[1787284800,27.07677],[1787371200,27.253329999999998],[1787457600,27.253329999999998],[1787544000,27.253329999999998],[1787630400,27.094650000000001],[1787716800,27.000509999999998],[1787803200,27.20054],[1787889600,27.151029999999999],[1787976000,27.069400000000002],[1788062400,27.069400000000002],[1788148800,27.069400000000002],[1788235200,26.79871],[1788321600,26.430879999999998],[1788408000,26.498429999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996],[1785902400,771.33000000000004],[1785988800,769.78999999999996],[1786075200,768.55999999999995],[1786161600,773.25999999999999],[1786248000,773.25999999999999],[1786334400,773.25999999999999],[1786420800,773.02999999999997],[1786507200,770.55999999999995],[1786593600,772.49000000000001],[1786680000,777.88],[1786766400,776.34000000000003],[1786852800,776.34000000000003],[1786939200,776.34000000000003],[1787025600,772.66999999999996],[1787112000,767.45000000000005],[1787198400,769.05999999999995],[1787284800,762.60000000000002],[1787371200,765.72000000000003],[1787457600,765.72000000000003],[1787544000,765.72000000000003],[1787630400,763.47000000000003],[1787716800,765.90999999999997],[1787803200,766.08000000000004],[1787889600,771.10000000000002],[1787976000,769.35000000000002],[1788062400,769.35000000000002],[1788148800,769.35000000000002],[1788235200,767.04999999999995],[1788321600,761.77999999999997],[1788408000,765.15999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.13203335519995,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0185851387499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.13729095625001,"orderSubmissionData":{"bidPrice":6.1952154862500004,"askPrice":6.1952154862500004,"lastPrice":6.1952154862500004},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.5745927860000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.58631466999998,"orderSubmissionData":{"bidPrice":7.4994655530000003,"askPrice":7.4994655530000003,"lastPrice":7.4994655530000003},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.684583416999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43000200799997,"orderSubmissionData":{"bidPrice":29.684583416999999,"askPrice":29.684583416999999,"lastPrice":29.684583416999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7766279679999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.42781516800005,"orderSubmissionData":{"bidPrice":1.7766279679999999,"askPrice":1.7766279679999999,"lastPrice":1.7766279679999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3228268131249998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.84804393750005,"orderSubmissionData":{"bidPrice":2.3747232031249998,"askPrice":2.3747232031249998,"lastPrice":2.3747232031249998},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.724034150000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.37681959999998,"orderSubmissionData":{"bidPrice":29.6825008,"askPrice":29.6825008,"lastPrice":29.6825008},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.33369100000004,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7159213600749239,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.17282249446032,"orderSubmissionData":{"bidPrice":3.69099515900115,"askPrice":3.69099515900115,"lastPrice":3.69099515900115},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.70005877300002,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.804112141000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.94803707599999,"orderSubmissionData":{"bidPrice":19.785814532,"askPrice":19.785814532,"lastPrice":19.785814532},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4311588687499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.84773673749999,"orderSubmissionData":{"bidPrice":4.3968087999999996,"askPrice":4.3968087999999996,"lastPrice":4.3968087999999996},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.6139187312500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.03559159999998,"orderSubmissionData":{"bidPrice":1.58989761525,"askPrice":1.58989761525,"lastPrice":1.58989761525},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.79161871006054496,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.99817002491432,"orderSubmissionData":{"bidPrice":0.78528576038006059,"askPrice":0.78528576038006059,"lastPrice":0.78528576038006059},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.7788453736249998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.87492899987501,"orderSubmissionData":{"bidPrice":7.8266798673749998,"askPrice":7.8266798673749998,"lastPrice":7.8266798673749998},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5078544375999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.7542235912,"orderSubmissionData":{"bidPrice":2.4815542050000001,"askPrice":2.4815542050000001,"lastPrice":2.4815542050000001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.939643887000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.10290657600001,"orderSubmissionData":{"bidPrice":14.835711726,"askPrice":14.835711726,"lastPrice":14.835711726},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.7159036405000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.10001080749998,"orderSubmissionData":{"bidPrice":1.7159036405000001,"askPrice":1.7159036405000001,"lastPrice":1.7159036405000001},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.173532399260896,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.11482836969674,"orderSubmissionData":{"bidPrice":17.366734638752582,"askPrice":17.366734638752582,"lastPrice":17.366734638752582},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.5898264704140228,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.60156462713826,"orderSubmissionData":{"bidPrice":1.5751736918848613,"askPrice":1.5751736918848613,"lastPrice":1.5751736918848613},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":10.683014376999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.07894888199996,"orderSubmissionData":{"bidPrice":10.786975202000001,"askPrice":10.786975202000001,"lastPrice":10.786975202000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.8817488530000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.93838300599998,"orderSubmissionData":{"bidPrice":6.9793346280000002,"askPrice":6.9793346280000002,"lastPrice":6.9793346280000002},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.716780278125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.66486118437501,"orderSubmissionData":{"bidPrice":0.70412725537499998,"askPrice":0.70412725537499998,"lastPrice":0.70412725537499998},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.2451046190000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.932471373,"orderSubmissionData":{"bidPrice":4.2625562309999996,"askPrice":4.2625562309999996,"lastPrice":4.2625562309999996},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.48759206090603,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.58141305217634,"orderSubmissionData":{"bidPrice":1.4923088162210978,"askPrice":1.4923088162210978,"lastPrice":1.4923088162210978},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.95000000000005,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.07096824213556,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.75142835656761597,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.59122681699148,"orderSubmissionData":{"bidPrice":0.75800018079520004,"askPrice":0.75800018079520004,"lastPrice":0.75800018079520004},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.1696996249999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.96996249999995,"orderSubmissionData":{"bidPrice":7.1175563549999996,"askPrice":7.1175563549999996,"lastPrice":7.1175563549999996},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.70816252243814,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.42825942401885,"orderSubmissionData":{"bidPrice":1.694497222258635,"askPrice":1.694497222258635,"lastPrice":1.694497222258635},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.3961640358335679,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.66071864256969,"orderSubmissionData":{"bidPrice":2.3961640358335679,"askPrice":2.3961640358335679,"lastPrice":2.3961640358335679},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.312967175,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.62820884999996,"orderSubmissionData":{"bidPrice":1.312967175,"askPrice":1.312967175,"lastPrice":1.312967175},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.19359815999996,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.5373172835000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.20954437549995,"orderSubmissionData":{"bidPrice":4.6508515854999999,"askPrice":4.6508515854999999,"lastPrice":4.6508515854999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.8808992064772543,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.73261826715725,"orderSubmissionData":{"bidPrice":6.9081627510320258,"askPrice":6.9081627510320258,"lastPrice":6.9081627510320258},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.021293714,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.51185369400002,"orderSubmissionData":{"bidPrice":10.021293714,"askPrice":10.021293714,"lastPrice":10.021293714},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.5103308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79349119999995,"orderSubmissionData":{"bidPrice":1.5332146,"askPrice":1.5332146,"lastPrice":1.5332146},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.3566872859999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.36934717999998,"orderSubmissionData":{"bidPrice":5.4718353359999998,"askPrice":5.4718353359999998,"lastPrice":5.4718353359999998},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6067552030000005,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.360681849,"orderSubmissionData":{"bidPrice":8.5693616250000009,"askPrice":8.5693616250000009,"lastPrice":8.5693616250000009},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.3262396900000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.86508497,"orderSubmissionData":{"bidPrice":6.2937920675000001,"askPrice":6.2937920675000001,"lastPrice":6.2937920675000001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4946632899552132,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.45235408701183,"orderSubmissionData":{"bidPrice":2.4523808613119047,"askPrice":2.4523808613119047,"lastPrice":2.4523808613119047},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":5.9534606700000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.46181973,"orderSubmissionData":{"bidPrice":5.97622725,"askPrice":5.97622725,"lastPrice":5.97622725},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4097310050280742,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.6414534681976,"orderSubmissionData":{"bidPrice":2.4354187703345653,"askPrice":2.4354187703345653,"lastPrice":2.4354187703345653},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0627744412223308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.68921924602546,"orderSubmissionData":{"bidPrice":3.0390626390967386,"askPrice":3.0390626390967386,"lastPrice":3.0390626390967386},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4833698438399998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.74048939264003,"orderSubmissionData":{"bidPrice":3.6281483078400001,"askPrice":3.6281483078400001,"lastPrice":3.6281483078400001},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.2474071975000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.31700198249996,"orderSubmissionData":{"bidPrice":4.2579423125,"askPrice":4.2579423125,"lastPrice":4.2579423125},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.88729937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.36322376999999,"orderSubmissionData":{"bidPrice":5.8761947499999998,"askPrice":5.8761947499999998,"lastPrice":5.8761947499999998},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.000093199999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.00214359999995,"orderSubmissionData":{"bidPrice":30.913581312000002,"askPrice":30.913581312000002,"lastPrice":30.913581312000002},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.6229570000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.86962500000004,"orderSubmissionData":{"bidPrice":5.6879333919999997,"askPrice":5.6879333919999997,"lastPrice":5.6879333919999997},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7958278347999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.93609787399998,"orderSubmissionData":{"bidPrice":2.7879655518000002,"askPrice":2.7879655518000002,"lastPrice":2.7879655518000002},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.23626673249998,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.6101995900000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.41508683999996,"orderSubmissionData":{"bidPrice":2.5756274100000001,"askPrice":2.5756274100000001,"lastPrice":2.5756274100000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.1803777249999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.85739477499999,"orderSubmissionData":{"bidPrice":7.1803777249999996,"askPrice":7.1803777249999996,"lastPrice":7.1803777249999996},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.97052725,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.23163499999998,"orderSubmissionData":{"bidPrice":11.8445217,"askPrice":11.8445217,"lastPrice":11.8445217},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.072598081000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.08186566999996,"orderSubmissionData":{"bidPrice":10.152396328,"askPrice":10.152396328,"lastPrice":10.152396328},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9694639504300002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.56458317654005,"orderSubmissionData":{"bidPrice":3.9924929015927999,"askPrice":3.9924929015927999,"lastPrice":3.9924929015927999},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":12.2524785,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.64375299999995,"orderSubmissionData":{"bidPrice":12.2524785,"askPrice":12.2524785,"lastPrice":12.2524785},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.757528744,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.93356425599995,"orderSubmissionData":{"bidPrice":5.7307399559999999,"askPrice":5.7307399559999999,"lastPrice":5.7307399559999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6007551084999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.51628670900004,"orderSubmissionData":{"bidPrice":4.6142810580000004,"askPrice":4.6142810580000004,"lastPrice":4.6142810580000004},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.889068255000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.89391114,"orderSubmissionData":{"bidPrice":25.377729755000001,"askPrice":25.377729755000001,"lastPrice":25.377729755000001},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4354683311250001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.14194454287497,"orderSubmissionData":{"bidPrice":3.4327177560000002,"askPrice":3.4327177560000002,"lastPrice":3.4327177560000002},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.8005133999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.27649659999997,"orderSubmissionData":{"bidPrice":4.7689310750000002,"askPrice":4.7689310750000002,"lastPrice":4.7689310750000002},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.8152138879999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.08652211200001,"orderSubmissionData":{"bidPrice":5.7301650559999997,"askPrice":5.7301650559999997,"lastPrice":5.7301650559999997},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1299008000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.48748160000002,"orderSubmissionData":{"bidPrice":3.1299008000000001,"askPrice":3.1299008000000001,"lastPrice":3.1299008000000001},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.23304250000001,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.1686668,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.42133920000003,"orderSubmissionData":{"bidPrice":16.146618618000002,"askPrice":16.146618618000002,"lastPrice":16.146618618000002},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.7762382651999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.60997090679996,"orderSubmissionData":{"bidPrice":6.5178927,"askPrice":6.5178927,"lastPrice":6.5178927},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8238158204625989,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.42540257703763,"orderSubmissionData":{"bidPrice":2.8080957792704546,"askPrice":2.8080957792704546,"lastPrice":2.8080957792704546},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.899331975,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.40313637500003,"orderSubmissionData":{"bidPrice":4.899331975,"askPrice":4.899331975,"lastPrice":4.899331975},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7215252010000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.38031849200001,"orderSubmissionData":{"bidPrice":7.7215252010000004,"askPrice":7.7215252010000004,"lastPrice":7.7215252010000004},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5336369250000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.26102192500002,"orderSubmissionData":{"bidPrice":3.5336369250000002,"askPrice":3.5336369250000002,"lastPrice":3.5336369250000002},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.99153627600003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.7180108806569399,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.14007820547556,"orderSubmissionData":{"bidPrice":3.7180108806569399,"askPrice":3.7180108806569399,"lastPrice":3.7180108806569399},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.2329420999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.02128359999995,"orderSubmissionData":{"bidPrice":6.121003548,"askPrice":6.121003548,"lastPrice":6.121003548},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.8170354687499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.9685971875,"orderSubmissionData":{"bidPrice":3.8170354687499999,"askPrice":3.8170354687499999,"lastPrice":3.8170354687499999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.079746894827963,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.74810405691426,"orderSubmissionData":{"bidPrice":15.105455182276524,"askPrice":15.105455182276524,"lastPrice":15.105455182276524},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8778480948565281,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.16582184905303,"orderSubmissionData":{"bidPrice":4.8625292330710286,"askPrice":4.8625292330710286,"lastPrice":4.8625292330710286},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.7719595125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.93751373750001,"orderSubmissionData":{"bidPrice":2.7408139,"askPrice":2.7408139,"lastPrice":2.7408139},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.138340461608401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.93676646251765,"orderSubmissionData":{"bidPrice":50.704964694984596,"askPrice":50.704964694984596,"lastPrice":50.704964694984596},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.5792836960000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.78897287999996,"orderSubmissionData":{"bidPrice":4.5792836960000001,"askPrice":4.5792836960000001,"lastPrice":4.5792836960000001},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.6346316400000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.54021711999997,"orderSubmissionData":{"bidPrice":6.5717152800000003,"askPrice":6.5717152800000003,"lastPrice":6.5717152800000003},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.34470075000002,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.860854374693802,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.6847387052951,"orderSubmissionData":{"bidPrice":4.860854374693802,"askPrice":4.860854374693802,"lastPrice":4.860854374693802},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.784530499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.38121999999998,"orderSubmissionData":{"bidPrice":17.741633140000001,"askPrice":17.741633140000001,"lastPrice":17.741633140000001},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.48933981635418,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.50963155229226,"orderSubmissionData":{"bidPrice":15.426013233679583,"askPrice":15.426013233679583,"lastPrice":15.426013233679583},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.4364913989999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.66527751599995,"orderSubmissionData":{"bidPrice":8.4466517660000004,"askPrice":8.4466517660000004,"lastPrice":8.4466517660000004},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.180092457057111,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.7249926810839,"orderSubmissionData":{"bidPrice":13.137848570976798,"askPrice":13.137848570976798,"lastPrice":13.137848570976798},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.209466119,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.73714578099998,"orderSubmissionData":{"bidPrice":7.1653715250000003,"askPrice":7.1653715250000003,"lastPrice":7.1653715250000003},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.1999984919979463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.3997934037186,"orderSubmissionData":{"bidPrice":5.1777762762201771,"askPrice":5.1777762762201771,"lastPrice":5.1777762762201771},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.2096362451232316,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.02871708059797,"orderSubmissionData":{"bidPrice":8.2476768416833171,"askPrice":8.2476768416833171,"lastPrice":8.2476768416833171},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.70614256,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.18427680000002,"orderSubmissionData":{"bidPrice":23.63905944,"askPrice":23.63905944,"lastPrice":23.63905944},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.1913484107499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.40608068350002,"orderSubmissionData":{"bidPrice":5.138783117,"askPrice":5.138783117,"lastPrice":5.138783117},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.41556975,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.60736850000001,"orderSubmissionData":{"bidPrice":3.4424640000000002,"askPrice":3.4424640000000002,"lastPrice":3.4424640000000002},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8472111125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.081666875,"orderSubmissionData":{"bidPrice":4.7275268874999998,"askPrice":4.7275268874999998,"lastPrice":4.7275268874999998},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":27.943395797000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.58489492499996,"orderSubmissionData":{"bidPrice":28.365119246999999,"askPrice":28.365119246999999,"lastPrice":28.365119246999999},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.256548482764623,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.70184531075893,"orderSubmissionData":{"bidPrice":10.276892050003164,"askPrice":10.276892050003164,"lastPrice":10.276892050003164},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.668940245000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.73032685999999,"orderSubmissionData":{"bidPrice":25.324364129999999,"askPrice":25.324364129999999,"lastPrice":25.324364129999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.49371686500001,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.45743537854378,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.810526463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.49474655799997,"orderSubmissionData":{"bidPrice":10.741559787,"askPrice":10.741559787,"lastPrice":10.741559787},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.18361619999996,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.908595788,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.16646942800003,"orderSubmissionData":{"bidPrice":22.863500126999998,"askPrice":22.863500126999998,"lastPrice":22.863500126999998},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5526748640000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.95143721600004,"orderSubmissionData":{"bidPrice":7.5397973279999997,"askPrice":7.5397973279999997,"lastPrice":7.5397973279999997},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2461643999999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.35561919999998,"orderSubmissionData":{"bidPrice":4.218621712,"askPrice":4.218621712,"lastPrice":4.218621712},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.82000000000005,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.100150865,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.40965535999999,"orderSubmissionData":{"bidPrice":11.072037355000001,"askPrice":11.072037355000001,"lastPrice":11.072037355000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5477367830000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.70330934699996,"orderSubmissionData":{"bidPrice":6.5008869205000002,"askPrice":6.5008869205000002,"lastPrice":6.5008869205000002},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.3984268600000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.86628310000003,"orderSubmissionData":{"bidPrice":8.3357766400000006,"askPrice":8.3357766400000006,"lastPrice":8.3357766400000006},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.929377625000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.810706375,"orderSubmissionData":{"bidPrice":22.853938979999999,"askPrice":22.853938979999999,"lastPrice":22.853938979999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.659483632000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.22850155200001,"orderSubmissionData":{"bidPrice":11.613836883999999,"askPrice":11.613836883999999,"lastPrice":11.613836883999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1264915305000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.67301753799995,"orderSubmissionData":{"bidPrice":6.1060384257500004,"askPrice":6.1060384257500004,"lastPrice":6.1060384257500004},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.93594299999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.031438455,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.48363794500005,"orderSubmissionData":{"bidPrice":8.9656308300000003,"askPrice":8.9656308300000003,"lastPrice":8.9656308300000003},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.0475683075077296,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.18601106068013,"orderSubmissionData":{"bidPrice":8.0475683075077296,"askPrice":8.0475683075077296,"lastPrice":8.0475683075077296},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.778785055,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.47869187000003,"orderSubmissionData":{"bidPrice":20.824510140000001,"askPrice":20.824510140000001,"lastPrice":20.824510140000001},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.289552575,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.79404935000002,"orderSubmissionData":{"bidPrice":12.206279104,"askPrice":12.206279104,"lastPrice":12.206279104},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.7191913999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.87870999999996,"orderSubmissionData":{"bidPrice":4.7191913999999997,"askPrice":4.7191913999999997,"lastPrice":4.7191913999999997},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8161205999999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.26697460000003,"orderSubmissionData":{"bidPrice":7.7784668750000003,"askPrice":7.7784668750000003,"lastPrice":7.7784668750000003},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.8638849270603215,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.74964343542899,"orderSubmissionData":{"bidPrice":7.8638849270603215,"askPrice":7.8638849270603215,"lastPrice":7.8638849270603215},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7169549599999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.28027080000004,"orderSubmissionData":{"bidPrice":6.74006375,"askPrice":6.74006375,"lastPrice":6.74006375},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.463769792000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.53634585600003,"orderSubmissionData":{"bidPrice":10.406771045999999,"askPrice":10.406771045999999,"lastPrice":10.406771045999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.291300811999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.895447096,"orderSubmissionData":{"bidPrice":12.200868187999999,"askPrice":12.200868187999999,"lastPrice":12.200868187999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.712511331999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.08785129199998,"orderSubmissionData":{"bidPrice":22.826860035999999,"askPrice":22.826860035999999,"lastPrice":22.826860035999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.245038582999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.84123465599998,"orderSubmissionData":{"bidPrice":22.113446529000001,"askPrice":22.113446529000001,"lastPrice":22.113446529000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.893162875000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.68804912500002,"orderSubmissionData":{"bidPrice":22.826027499999999,"askPrice":22.826027499999999,"lastPrice":22.826027499999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2279790790000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.60620079399996,"orderSubmissionData":{"bidPrice":8.2279790790000007,"askPrice":8.2279790790000007,"lastPrice":8.2279790790000007},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.59930240000006,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.44619747199999,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.526534778,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.80020412199997,"orderSubmissionData":{"bidPrice":14.434172494,"askPrice":14.434172494,"lastPrice":14.434172494},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.207794775,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.76635442500003,"orderSubmissionData":{"bidPrice":15.0442701,"askPrice":15.0442701,"lastPrice":15.0442701},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.7039380249999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.72291804999998,"orderSubmissionData":{"bidPrice":8.6222714459999992,"askPrice":8.6222714459999992,"lastPrice":8.6222714459999992},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9500252703442307,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.95255230476732,"orderSubmissionData":{"bidPrice":7.0001757834194747,"askPrice":7.0001757834194747,"lastPrice":7.0001757834194747},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.61858277527381,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.6833860119999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.87151310399997,"orderSubmissionData":{"bidPrice":7.6833860119999997,"askPrice":7.6833860119999997,"lastPrice":7.6833860119999997},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.0600132,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.24071279999998,"orderSubmissionData":{"bidPrice":13.090151691999999,"askPrice":13.090151691999999,"lastPrice":13.090151691999999},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.070918006625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.82242445049997,"orderSubmissionData":{"bidPrice":10.3902829305,"askPrice":10.3902829305,"lastPrice":10.3902829305},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.0578505237826601,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.57019137883015,"orderSubmissionData":{"bidPrice":8.9429615014109878,"askPrice":8.9429615014109878,"lastPrice":8.9429615014109878},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.318733220009321,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.15566270032616,"orderSubmissionData":{"bidPrice":20.185334487742502,"askPrice":20.185334487742502,"lastPrice":20.185334487742502},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.41807949999998,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.150098499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.40157599999998,"orderSubmissionData":{"bidPrice":44.150098499999999,"askPrice":44.150098499999999,"lastPrice":44.150098499999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.011555968,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.73958195199998,"orderSubmissionData":{"bidPrice":11.036135334000001,"askPrice":11.036135334000001,"lastPrice":11.036135334000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9014805119999991,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.90659686399999,"orderSubmissionData":{"bidPrice":9.8068486559999997,"askPrice":9.8068486559999997,"lastPrice":9.8068486559999997},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":18.7186597,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.59040890000006,"orderSubmissionData":{"bidPrice":19.077526312,"askPrice":19.077526312,"lastPrice":19.077526312},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.40001655,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.80110884999999,"orderSubmissionData":{"bidPrice":10.535081699999999,"askPrice":10.535081699999999,"lastPrice":10.535081699999999},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.235181998284274,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.05355391936087,"orderSubmissionData":{"bidPrice":15.015191976305839,"askPrice":15.015191976305839,"lastPrice":15.015191976305839},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":20.734823840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.98401056,"orderSubmissionData":{"bidPrice":20.75471018,"askPrice":20.75471018,"lastPrice":20.75471018},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.5976298,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.46726880000006,"orderSubmissionData":{"bidPrice":12.5976298,"askPrice":12.5976298,"lastPrice":12.5976298},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.779210003999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.73971020399995,"orderSubmissionData":{"bidPrice":13.827899792,"askPrice":13.827899792,"lastPrice":13.827899792},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.2559113777811,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.10100399999999,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.58786006399998,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.336298112,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.85048294399996,"orderSubmissionData":{"bidPrice":11.3575936,"askPrice":11.3575936,"lastPrice":11.3575936},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.135376497999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.46742443400001,"orderSubmissionData":{"bidPrice":21.335645601,"askPrice":21.335645601,"lastPrice":21.335645601},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.04146219999996,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.350113367000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.55600845100003,"orderSubmissionData":{"bidPrice":13.283473866,"askPrice":13.283473866,"lastPrice":13.283473866},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.82875154471421,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.86885040642369,"orderSubmissionData":{"bidPrice":10.82875154471421,"askPrice":10.82875154471421,"lastPrice":10.82875154471421},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.741170500000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.61150199999997,"orderSubmissionData":{"bidPrice":15.989000000000001,"askPrice":15.989000000000001,"lastPrice":15.989000000000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.36000000000001,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.495015045000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.72084252000002,"orderSubmissionData":{"bidPrice":12.552484249999999,"askPrice":12.552484249999999,"lastPrice":12.552484249999999},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.610115374999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.87773012499997,"orderSubmissionData":{"bidPrice":10.49158796,"askPrice":10.49158796,"lastPrice":10.49158796},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.297033875,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.19830349999995,"orderSubmissionData":{"bidPrice":10.330196624999999,"askPrice":10.330196624999999,"lastPrice":10.330196624999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.0442302945,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.72498148550005,"orderSubmissionData":{"bidPrice":18.004931418000002,"askPrice":18.004931418000002,"lastPrice":18.004931418000002},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7603536185,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.62121710999998,"orderSubmissionData":{"bidPrice":11.702600524999999,"askPrice":11.702600524999999,"lastPrice":11.702600524999999},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.22627878699996,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.126683155338297,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.71420723292965,"orderSubmissionData":{"bidPrice":13.233085450539416,"askPrice":13.233085450539416,"lastPrice":13.233085450539416},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":15.576667860000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.95005370000001,"orderSubmissionData":{"bidPrice":15.576667860000001,"askPrice":15.576667860000001,"lastPrice":15.576667860000001},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.121640188000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.25740657999995,"orderSubmissionData":{"bidPrice":20.014610186999999,"askPrice":20.014610186999999,"lastPrice":20.014610186999999},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.29823618,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.84179394,"orderSubmissionData":{"bidPrice":21.227167250000001,"askPrice":21.227167250000001,"lastPrice":21.227167250000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.998149028,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.94447084000001,"orderSubmissionData":{"bidPrice":23.349304656000001,"askPrice":23.349304656000001,"lastPrice":23.349304656000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.29499999999996,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.579774707999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.35053773599998,"orderSubmissionData":{"bidPrice":16.654587992,"askPrice":16.654587992,"lastPrice":16.654587992},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.314328875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.42986625000003,"orderSubmissionData":{"bidPrice":23.314328875000001,"askPrice":23.314328875000001,"lastPrice":23.314328875000001},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.239318696000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.29070392799997,"orderSubmissionData":{"bidPrice":16.264379373000001,"askPrice":16.264379373000001,"lastPrice":16.264379373000001},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.227401974999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.504265175,"orderSubmissionData":{"bidPrice":21.187945837499999,"askPrice":21.187945837499999,"lastPrice":21.187945837499999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":18.998396400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.94066680000003,"orderSubmissionData":{"bidPrice":18.897341099999998,"askPrice":18.897341099999998,"lastPrice":18.897341099999998},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.666465861225262,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32871480818108,"orderSubmissionData":{"bidPrice":30.384652056318433,"askPrice":30.384652056318433,"lastPrice":30.384652056318433},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.695501728,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.64705875200002,"orderSubmissionData":{"bidPrice":20.540570863999999,"askPrice":20.540570863999999,"lastPrice":20.540570863999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.677130073000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08520292000003,"orderSubmissionData":{"bidPrice":17.458732123000001,"askPrice":17.458732123000001,"lastPrice":17.458732123000001},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.3620216375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.56693041250003,"orderSubmissionData":{"bidPrice":16.2373586155,"askPrice":16.2373586155,"lastPrice":16.2373586155},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.696575299999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.0767108,"orderSubmissionData":{"bidPrice":19.394381268,"askPrice":19.394381268,"lastPrice":19.394381268},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.574696508000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.86134286000004,"orderSubmissionData":{"bidPrice":15.513034892,"askPrice":15.513034892,"lastPrice":15.513034892},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.183596944000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.42589304000001,"orderSubmissionData":{"bidPrice":19.942627544,"askPrice":19.942627544,"lastPrice":19.942627544},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.050901712000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.22164108799996,"orderSubmissionData":{"bidPrice":29.050901712000002,"askPrice":29.050901712000002,"lastPrice":29.050901712000002},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.812041776000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.74450131200001,"orderSubmissionData":{"bidPrice":58.097056612999999,"askPrice":58.097056612999999,"lastPrice":58.097056612999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.260343325000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.24823979999996,"orderSubmissionData":{"bidPrice":29.035460337,"askPrice":29.035460337,"lastPrice":29.035460337},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.583675899999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.51438780000001,"orderSubmissionData":{"bidPrice":16.583675899999999,"askPrice":16.583675899999999,"lastPrice":16.583675899999999},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.569264432000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.66234636800004,"orderSubmissionData":{"bidPrice":29.006968581999999,"askPrice":29.006968581999999,"lastPrice":29.006968581999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.558658074415256,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.99437453011865,"orderSubmissionData":{"bidPrice":20.460710606157008,"askPrice":20.460710606157008,"lastPrice":20.460710606157008},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.85590451999997,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.450777899999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.42489279999995,"orderSubmissionData":{"bidPrice":21.656971424000002,"askPrice":21.656971424000002,"lastPrice":21.656971424000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.291432414999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03440486500006,"orderSubmissionData":{"bidPrice":22.291432414999999,"askPrice":22.291432414999999,"lastPrice":22.291432414999999},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.92632902699995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.635316713000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.24760111199998,"orderSubmissionData":{"bidPrice":28.698797925000001,"askPrice":28.698797925000001,"lastPrice":28.698797925000001},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.619332610000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.24465003,"orderSubmissionData":{"bidPrice":29.756794095,"askPrice":29.756794095,"lastPrice":29.756794095},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.998833752,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.054390024999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.03341047499998,"orderSubmissionData":{"bidPrice":35.958776172999997,"askPrice":35.958776172999997,"lastPrice":35.958776172999997},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.60000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":88.077739505162398,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.62191604129919,"orderSubmissionData":{"bidPrice":85.034402977545,"askPrice":85.034402977545,"lastPrice":85.034402977545},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.898022814,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":53.1263395,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.64241349999998,"orderSubmissionData":{"bidPrice":52.063812710000001,"askPrice":52.063812710000001,"lastPrice":52.063812710000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.886390974999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.29586462500004,"orderSubmissionData":{"bidPrice":44.886390974999998,"askPrice":44.886390974999998,"lastPrice":44.886390974999998},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.51511,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.24176,"orderSubmissionData":{"bidPrice":41.957510399999997,"askPrice":41.957510399999997,"lastPrice":41.957510399999997},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.25,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.473689949999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.78951959999995,"orderSubmissionData":{"bidPrice":79.415181712000006,"askPrice":79.415181712000006,"lastPrice":79.415181712000006},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":144.91836504,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.67346015999999,"orderSubmissionData":{"bidPrice":142.73058778999999,"askPrice":142.73058778999999,"lastPrice":142.73058778999999},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.28393267855993598,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.61278516777992,"orderSubmissionData":{"bidPrice":0.280497406804608,"askPrice":0.280497406804608,"lastPrice":0.280497406804608},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":7.9980787500000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.86359125000001,"orderSubmissionData":{"bidPrice":7.9980787500000003,"askPrice":7.9980787500000003,"lastPrice":7.9980787500000003},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.0206170319999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.77306475199998,"orderSubmissionData":{"bidPrice":7.1025697599999997,"askPrice":7.1025697599999997,"lastPrice":7.1025697599999997},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.4696501599999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.5031343041603709,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.82283332851819,"orderSubmissionData":{"bidPrice":8.5096137054589445,"askPrice":8.5096137054589445,"lastPrice":8.5096137054589445},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.249011500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.97232199999996,"orderSubmissionData":{"bidPrice":26.192395985000001,"askPrice":26.192395985000001,"lastPrice":26.192395985000001},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.2927590084075842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.75967339515643,"orderSubmissionData":{"bidPrice":8.1825806336280316,"askPrice":8.1825806336280316,"lastPrice":8.1825806336280316},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.3184507,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.83323919999998,"orderSubmissionData":{"bidPrice":12.3184507,"askPrice":12.3184507,"lastPrice":12.3184507},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.913953597500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.2023342025,"orderSubmissionData":{"bidPrice":14.9520202065,"askPrice":14.9520202065,"lastPrice":14.9520202065},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0585808499999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.2805276,"orderSubmissionData":{"bidPrice":3.0962249220000002,"askPrice":3.0962249220000002,"lastPrice":3.0962249220000002},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.452341698000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.83195942999998,"orderSubmissionData":{"bidPrice":18.457278119000001,"askPrice":18.457278119000001,"lastPrice":18.457278119000001},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.2393626892822,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.779229274,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.707791200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.32465920000001,"orderSubmissionData":{"bidPrice":12.316683599999999,"askPrice":12.316683599999999,"lastPrice":12.316683599999999},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8046016199999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.34546244000001,"orderSubmissionData":{"bidPrice":5.7833133500000002,"askPrice":5.7833133500000002,"lastPrice":5.7833133500000002},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3677111550000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.52002586499998,"orderSubmissionData":{"bidPrice":9.3614029320000007,"askPrice":9.3614029320000007,"lastPrice":9.3614029320000007},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.5596670344096,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.58834620433595,"orderSubmissionData":{"bidPrice":26.5596670344096,"askPrice":26.5596670344096,"lastPrice":26.5596670344096},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.83049522,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.15169408,"orderSubmissionData":{"bidPrice":18.894462932,"askPrice":18.894462932,"lastPrice":18.894462932},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.685357265,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.54822222500002,"orderSubmissionData":{"bidPrice":10.698104144,"askPrice":10.698104144,"lastPrice":10.698104144},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6206613751249996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.376058139375,"orderSubmissionData":{"bidPrice":6.5044927158750001,"askPrice":6.5044927158750001,"lastPrice":6.5044927158750001},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0154345630000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.102347163,"orderSubmissionData":{"bidPrice":5.103969642,"askPrice":5.103969642,"lastPrice":5.103969642},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.9651506,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":24.131943125999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.805497544,"orderSubmissionData":{"bidPrice":24.140386772999999,"askPrice":24.140386772999999,"lastPrice":24.140386772999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.00477858,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.16247171999998,"orderSubmissionData":{"bidPrice":28.044737835999999,"askPrice":28.044737835999999,"lastPrice":28.044737835999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.99173176,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.61139272000003,"orderSubmissionData":{"bidPrice":11.57982,"askPrice":11.57982,"lastPrice":11.57982},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.0700461299999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.50691949999998,"orderSubmissionData":{"bidPrice":5.8337313569999996,"askPrice":5.8337313569999996,"lastPrice":5.8337313569999996},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.152386159999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.55260487999999,"orderSubmissionData":{"bidPrice":18.103558539000002,"askPrice":18.103558539000002,"lastPrice":18.103558539000002},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":177.03493506999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.13974027999996,"orderSubmissionData":{"bidPrice":175.02217999999999,"askPrice":175.02217999999999,"lastPrice":175.02217999999999},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.42277867500002,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":12.946909915000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.67274787500003,"orderSubmissionData":{"bidPrice":12.98908226,"askPrice":12.98908226,"lastPrice":12.98908226},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.600719430000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.62230233000002,"orderSubmissionData":{"bidPrice":24.624956592,"askPrice":24.624956592,"lastPrice":24.624956592},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.4581497159999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.10572018000005,"orderSubmissionData":{"bidPrice":9.4581497159999994,"askPrice":9.4581497159999994,"lastPrice":9.4581497159999994},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":19.609803202999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29409609000004,"orderSubmissionData":{"bidPrice":19.609803202999998,"askPrice":19.609803202999998,"lastPrice":19.609803202999998},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3294642999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.10892940000002,"orderSubmissionData":{"bidPrice":5.311699419,"askPrice":5.311699419,"lastPrice":5.311699419},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.94663714000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.3501565759999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.476148192,"orderSubmissionData":{"bidPrice":6.3501565759999998,"askPrice":6.3501565759999998,"lastPrice":6.3501565759999998},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.016491200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.56070079999995,"orderSubmissionData":{"bidPrice":20.866741103999999,"askPrice":20.866741103999999,"lastPrice":20.866741103999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":16.808734046000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.49695756400001,"orderSubmissionData":{"bidPrice":16.822063732,"askPrice":16.822063732,"lastPrice":16.822063732},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.9751196412500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.67465111875003,"orderSubmissionData":{"bidPrice":1.9751196412500001,"askPrice":1.9751196412500001,"lastPrice":1.9751196412500001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.519011904388311,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.87454760186222,"orderSubmissionData":{"bidPrice":19.569778841179993,"askPrice":19.569778841179993,"lastPrice":19.569778841179993},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4896860599999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.40984452,"orderSubmissionData":{"bidPrice":2.4852989480000001,"askPrice":2.4852989480000001,"lastPrice":2.4852989480000001},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.2743845,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.0546885,"orderSubmissionData":{"bidPrice":20.089244162499998,"askPrice":20.089244162499998,"lastPrice":20.089244162499998},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.14243870979499,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.223445089999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.78756071999999,"orderSubmissionData":{"bidPrice":40.965517972999997,"askPrice":40.965517972999997,"lastPrice":40.965517972999997},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.65904828999999,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.1735841115000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.28664473900005,"orderSubmissionData":{"bidPrice":4.190359677,"askPrice":4.190359677,"lastPrice":4.190359677},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.824517780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.41817347999995,"orderSubmissionData":{"bidPrice":11.919732503000001,"askPrice":11.919732503000001,"lastPrice":11.919732503000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.5981350140000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.17806666599995,"orderSubmissionData":{"bidPrice":6.697384939,"askPrice":6.697384939,"lastPrice":6.697384939},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.496846696,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.92432070400002,"orderSubmissionData":{"bidPrice":14.275761888,"askPrice":14.275761888,"lastPrice":14.275761888},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":10.9078494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.65526520000003,"orderSubmissionData":{"bidPrice":10.917015660000001,"askPrice":10.917015660000001,"lastPrice":10.917015660000001},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.143728978999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.02441141199995,"orderSubmissionData":{"bidPrice":25.007989572,"askPrice":25.007989572,"lastPrice":25.007989572},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6761139700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.12155138000003,"orderSubmissionData":{"bidPrice":4.6761139700000003,"askPrice":4.6761139700000003,"lastPrice":4.6761139700000003},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.581491231499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.93368433399996,"orderSubmissionData":{"bidPrice":19.282630284500001,"askPrice":19.282630284500001,"lastPrice":19.282630284500001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.503037408,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.510284544,"orderSubmissionData":{"bidPrice":4.5078898189999999,"askPrice":4.5078898189999999,"lastPrice":4.5078898189999999},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.3166267516446304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.9793019161076,"orderSubmissionData":{"bidPrice":8.3166267516446304,"askPrice":8.3166267516446304,"lastPrice":8.3166267516446304},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.029174908000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.90442214799998,"orderSubmissionData":{"bidPrice":26.557486504,"askPrice":26.557486504,"lastPrice":26.557486504},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.8914409712379956,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.536960912862,"orderSubmissionData":{"bidPrice":1.8787750718770269,"askPrice":1.8787750718770269,"lastPrice":1.8787750718770269},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.473428875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.14972399999999,"orderSubmissionData":{"bidPrice":16.279979435000001,"askPrice":16.279979435000001,"lastPrice":16.279979435000001},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.1162104399999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.55072752000001,"orderSubmissionData":{"bidPrice":8.0877966000000008,"askPrice":8.0877966000000008,"lastPrice":8.0877966000000008},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.376834255,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.95754147499997,"orderSubmissionData":{"bidPrice":14.355574611,"askPrice":14.355574611,"lastPrice":14.355574611},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.47442955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.53658025,"orderSubmissionData":{"bidPrice":7.4903665000000004,"askPrice":7.4903665000000004,"lastPrice":7.4903665000000004},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.139222288,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.94128359799998,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":22.791608400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.7468535999999,"orderSubmissionData":{"bidPrice":22.584411960000001,"askPrice":22.584411960000001,"lastPrice":22.584411960000001},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.2499819629999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.99877348400003,"orderSubmissionData":{"bidPrice":6.0939404692499997,"askPrice":6.0939404692499997,"lastPrice":6.0939404692499997},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.4857298674999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.57298675000004,"orderSubmissionData":{"bidPrice":9.4683487774999993,"askPrice":9.4683487774999993,"lastPrice":9.4683487774999993},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.30926775,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.98924550000004,"orderSubmissionData":{"bidPrice":22.367213899999999,"askPrice":22.367213899999999,"lastPrice":22.367213899999999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.1442441682500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.929294068,"orderSubmissionData":{"bidPrice":3.13503161575,"askPrice":3.13503161575,"lastPrice":3.13503161575},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4349727750000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.36722305000001,"orderSubmissionData":{"bidPrice":6.8067712020000002,"askPrice":6.8067712020000002,"lastPrice":6.8067712020000002},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.35730138000002,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.59954440000001,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.501176224000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.53646294400005,"orderSubmissionData":{"bidPrice":22.513159808000001,"askPrice":22.513159808000001,"lastPrice":22.513159808000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.3691934,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.73595780000005,"orderSubmissionData":{"bidPrice":11.347009608,"askPrice":11.347009608,"lastPrice":11.347009608},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6687222400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.19906016,"orderSubmissionData":{"bidPrice":4.6969397920000002,"askPrice":4.6969397920000002,"lastPrice":4.6969397920000002},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.608469390000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.60326536000002,"orderSubmissionData":{"bidPrice":34.650795279999997,"askPrice":34.650795279999997,"lastPrice":34.650795279999997},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":14.659706999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.68681500000002,"orderSubmissionData":{"bidPrice":14.810838,"askPrice":14.810838,"lastPrice":14.810838},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.02178177999997,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.3150765612750996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.0453477919777,"orderSubmissionData":{"bidPrice":6.277496987472543,"askPrice":6.277496987472543,"lastPrice":6.277496987472543},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.72864265,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.0246166,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.5786876000002,"orderSubmissionData":{"bidPrice":10.828852380000001,"askPrice":10.828852380000001,"lastPrice":10.828852380000001},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.240507940000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.13955624,"orderSubmissionData":{"bidPrice":10.221973084,"askPrice":10.221973084,"lastPrice":10.221973084},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.1542324290967496,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.7926849554083,"orderSubmissionData":{"bidPrice":4.1496421170203996,"askPrice":4.1496421170203996,"lastPrice":4.1496421170203996},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.9347579075,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.9088442750001,"orderSubmissionData":{"bidPrice":10.895404022999999,"askPrice":10.895404022999999,"lastPrice":10.895404022999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.818638700000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.6624059000001,"orderSubmissionData":{"bidPrice":32.174460035999999,"askPrice":32.174460035999999,"lastPrice":32.174460035999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.709722200000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.7138868,"orderSubmissionData":{"bidPrice":18.38796688,"askPrice":18.38796688,"lastPrice":18.38796688},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2017295200000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.7580106400001,"orderSubmissionData":{"bidPrice":8.1511015600000007,"askPrice":8.1511015600000007,"lastPrice":8.1511015600000007},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.920618449999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.7752413000001,"orderSubmissionData":{"bidPrice":10.8784539,"askPrice":10.8784539,"lastPrice":10.8784539},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.5043620712759997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8129834540759,"orderSubmissionData":{"bidPrice":5.4809654539707999,"askPrice":5.4809654539707999,"lastPrice":5.4809654539707999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.386516237247271,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.6876170153964,"orderSubmissionData":{"bidPrice":43.0726781363283,"askPrice":43.0726781363283,"lastPrice":43.0726781363283},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.5562155079999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.5685155040001,"orderSubmissionData":{"bidPrice":8.5348842228000006,"askPrice":8.5348842228000006,"lastPrice":8.5348842228000006},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.5661904551383117,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.504754747026,"orderSubmissionData":{"bidPrice":4.5642068797885562,"askPrice":4.5642068797885562,"lastPrice":4.5642068797885562},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.45843258,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.9287747599999,"orderSubmissionData":{"bidPrice":12.480153383999999,"askPrice":12.480153383999999,"lastPrice":12.480153383999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.4169360000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.4131633399999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.44624518,"orderSubmissionData":{"bidPrice":5.4131633399999997,"askPrice":5.4131633399999997,"lastPrice":5.4131633399999997},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.9048353225,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1128356920000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1468.4232602520001,"orderSubmissionData":{"bidPrice":8.2053775439999992,"askPrice":8.2053775439999992,"lastPrice":8.2053775439999992},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7626779924152334,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.8361236667197,"orderSubmissionData":{"bidPrice":1.7620818889345382,"askPrice":1.7620818889345382,"lastPrice":1.7620818889345382},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.387166212,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.5241143799999,"orderSubmissionData":{"bidPrice":12.275570119999999,"askPrice":12.275570119999999,"lastPrice":12.275570119999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9326315589999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9220954689999,"orderSubmissionData":{"bidPrice":2.8508638157999999,"askPrice":2.8508638157999999,"lastPrice":2.8508638157999999},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.527077727588669,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.0182286657462,"orderSubmissionData":{"bidPrice":14.505932054040503,"askPrice":14.505932054040503,"lastPrice":14.505932054040503},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.5005227500001,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":7.9071783187499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.76857656874995,"orderSubmissionData":{"bidPrice":7.8872860462499998,"askPrice":7.8872860462499998,"lastPrice":7.8872860462499998},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.11260694500004,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7537714434615319,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.25160198038373,"orderSubmissionData":{"bidPrice":6.6789975453374932,"askPrice":6.6789975453374932,"lastPrice":6.6789975453374932},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.609441902,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.22316553200005,"orderSubmissionData":{"bidPrice":11.635207942999999,"askPrice":11.635207942999999,"lastPrice":11.635207942999999},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.25383681672986,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.042688934893611,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.96369100510617,"orderSubmissionData":{"bidPrice":15.009951853424855,"askPrice":15.009951853424855,"lastPrice":15.009951853424855},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.4622188111070393,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.96866034417167,"orderSubmissionData":{"bidPrice":9.5386811853382074,"askPrice":9.5386811853382074,"lastPrice":9.5386811853382074},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4527062060000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.50025924399995,"orderSubmissionData":{"bidPrice":8.4547425119999993,"askPrice":8.4547425119999993,"lastPrice":8.4547425119999993},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.369951879999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.46850828000004,"orderSubmissionData":{"bidPrice":18.358458687999999,"askPrice":18.358458687999999,"lastPrice":18.358458687999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.061808095000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.98892952000006,"orderSubmissionData":{"bidPrice":34.402011293999998,"askPrice":34.402011293999998,"lastPrice":34.402011293999998},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":8.90456076125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.08276719749995,"orderSubmissionData":{"bidPrice":8.8540980792500008,"askPrice":8.8540980792500008,"lastPrice":8.8540980792500008},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.847161265,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.34496680500001,"orderSubmissionData":{"bidPrice":14.820125463,"askPrice":14.820125463,"lastPrice":14.820125463},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.922223625000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.96672137500002,"orderSubmissionData":{"bidPrice":12.929881239,"askPrice":12.929881239,"lastPrice":12.929881239},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.254248960000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.37321983999999,"orderSubmissionData":{"bidPrice":17.066221888000001,"askPrice":17.066221888000001,"lastPrice":17.066221888000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.59589440000002,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.8836653299999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.41593583999997,"orderSubmissionData":{"bidPrice":9.8226079380000009,"askPrice":9.8226079380000009,"lastPrice":9.8226079380000009},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4460038025452402,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.49238785961444,"orderSubmissionData":{"bidPrice":4.4426476947493949,"askPrice":4.4426476947493949,"lastPrice":4.4426476947493949},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.52499999999998,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.384845109085376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.00597283621977,"orderSubmissionData":{"bidPrice":15.461133597229599,"askPrice":15.461133597229599,"lastPrice":15.461133597229599},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.675777843000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.54289038899998,"orderSubmissionData":{"bidPrice":15.571300517999999,"askPrice":15.571300517999999,"lastPrice":15.571300517999999},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9556987799999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.69633656000002,"orderSubmissionData":{"bidPrice":6.8809063200000002,"askPrice":6.8809063200000002,"lastPrice":6.8809063200000002},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.72753586,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.36810961999998,"orderSubmissionData":{"bidPrice":20.592367580000001,"askPrice":20.592367580000001,"lastPrice":20.592367580000001},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.19621632,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.86271743999998,"orderSubmissionData":{"bidPrice":2.2000768565,"askPrice":2.2000768565,"lastPrice":2.2000768565},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3850624428929499,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.42574474615139,"orderSubmissionData":{"bidPrice":3.3592441700234277,"askPrice":3.3592441700234277,"lastPrice":3.3592441700234277},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.93842808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.64541775999999,"orderSubmissionData":{"bidPrice":13.948829891999999,"askPrice":13.948829891999999,"lastPrice":13.948829891999999},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4754933025000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.33354457000002,"orderSubmissionData":{"bidPrice":4.2447351675,"askPrice":4.2447351675,"lastPrice":4.2447351675},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.13447029999998,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.73432811709961,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.720762472000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.48686224800002,"orderSubmissionData":{"bidPrice":28.627642816000002,"askPrice":28.627642816000002,"lastPrice":28.627642816000002},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.98974108,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.79482159999998,"orderSubmissionData":{"bidPrice":12.862140480000001,"askPrice":12.862140480000001,"lastPrice":12.862140480000001},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.065206342435832,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.97809513653752,"orderSubmissionData":{"bidPrice":17.137168055928033,"askPrice":17.137168055928033,"lastPrice":17.137168055928033},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.2016894800000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.25237387999999,"orderSubmissionData":{"bidPrice":8.1952609840000008,"askPrice":8.1952609840000008,"lastPrice":8.1952609840000008},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2743245312499996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.97298125,"orderSubmissionData":{"bidPrice":6.1497371249999997,"askPrice":6.1497371249999997,"lastPrice":6.1497371249999997},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.6907643500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.26910874999999,"orderSubmissionData":{"bidPrice":9.6200479614999992,"askPrice":9.6200479614999992,"lastPrice":9.6200479614999992},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.0663082599999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.65770649999999,"orderSubmissionData":{"bidPrice":9.1112937590000005,"askPrice":9.1112937590000005,"lastPrice":9.1112937590000005},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.47522014195564,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.5044028391128,"orderSubmissionData":{"bidPrice":11.380627111055736,"askPrice":11.380627111055736,"lastPrice":11.380627111055736},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.67142014999999,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.730970769999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.50262000999999,"orderSubmissionData":{"bidPrice":16.815045999999999,"askPrice":16.815045999999999,"lastPrice":16.815045999999999},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.647513600821175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.78562563777405,"orderSubmissionData":{"bidPrice":4.6507004672903092,"askPrice":4.6507004672903092,"lastPrice":4.6507004672903092},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.3596714999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.91277299999999,"orderSubmissionData":{"bidPrice":9.2730078749999993,"askPrice":9.2730078749999993,"lastPrice":9.2730078749999993},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.553855680000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.98470112000001,"orderSubmissionData":{"bidPrice":21.546573972000001,"askPrice":21.546573972000001,"lastPrice":21.546573972000001},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.815091811999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.96600993199999,"orderSubmissionData":{"bidPrice":16.857769709999999,"askPrice":16.857769709999999,"lastPrice":16.857769709999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.1509359,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.96216670000001,"orderSubmissionData":{"bidPrice":14.08602335,"askPrice":14.08602335,"lastPrice":14.08602335},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.9509713375000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.48011146249999,"orderSubmissionData":{"bidPrice":5.9009631750000002,"askPrice":5.9009631750000002,"lastPrice":5.9009631750000002},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.2267367999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.3774712,"orderSubmissionData":{"bidPrice":3.0970911249999999,"askPrice":3.0970911249999999,"lastPrice":3.0970911249999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.1861202199999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.53628418,"orderSubmissionData":{"bidPrice":9.1989910849999994,"askPrice":9.1989910849999994,"lastPrice":9.1989910849999994},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.769285406000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.38499784199999,"orderSubmissionData":{"bidPrice":21.793675243999999,"askPrice":21.793675243999999,"lastPrice":21.793675243999999},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.7666911224999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.5003668375,"orderSubmissionData":{"bidPrice":9.6400702349999996,"askPrice":9.6400702349999996,"lastPrice":9.6400702349999996},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.52266976000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.895567909999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.58227163999999,"orderSubmissionData":{"bidPrice":33.844321911000002,"askPrice":33.844321911000002,"lastPrice":33.844321911000002},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.0916248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.82462319999999,"orderSubmissionData":{"bidPrice":15.024134304,"askPrice":15.024134304,"lastPrice":15.024134304},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8003740285000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.00561042749999,"orderSubmissionData":{"bidPrice":8.8023883049999991,"askPrice":8.8023883049999991,"lastPrice":8.8023883049999991},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.643540317,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.0846669625,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.7620026625,"orderSubmissionData":{"bidPrice":13.053550037500001,"askPrice":13.053550037500001,"lastPrice":13.053550037500001},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3559578337408125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.47511450855706,"orderSubmissionData":{"bidPrice":5.3632141366918384,"askPrice":5.3632141366918384,"lastPrice":5.3632141366918384},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.44428344,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.66570064,"orderSubmissionData":{"bidPrice":18.420014645999998,"askPrice":18.420014645999998,"lastPrice":18.420014645999998},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.7396837138549124,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.136520852404033,"orderSubmissionData":{"bidPrice":8.6914408141317114,"askPrice":8.6914408141317114,"lastPrice":8.6914408141317114},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6055109437827275,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.514123795615461,"orderSubmissionData":{"bidPrice":1.6055109437827275,"askPrice":1.6055109437827275,"lastPrice":1.6055109437827275},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.113558100000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.794906699999999,"orderSubmissionData":{"bidPrice":12.078947934,"askPrice":12.078947934,"lastPrice":12.078947934},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.73695215,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.947808600000002,"orderSubmissionData":{"bidPrice":18.829101094999999,"askPrice":18.829101094999999,"lastPrice":18.829101094999999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.929049299999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.716197199999996,"orderSubmissionData":{"bidPrice":18.616909499999998,"askPrice":18.616909499999998,"lastPrice":18.616909499999998},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.663993828999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.991981487000004,"orderSubmissionData":{"bidPrice":23.682951022499999,"askPrice":23.682951022499999,"lastPrice":23.682951022499999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.239135222314655,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.717405666943968,"orderSubmissionData":{"bidPrice":21.326772430756247,"askPrice":21.326772430756247,"lastPrice":21.326772430756247},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9210395042809827,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.210395042809829,"orderSubmissionData":{"bidPrice":4.9312337480751616,"askPrice":4.9312337480751616,"lastPrice":4.9312337480751616},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.039235439999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.078470879999998,"orderSubmissionData":{"bidPrice":24.065006489999998,"askPrice":24.065006489999998,"lastPrice":24.065006489999998},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.280787233000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.280787233000002,"orderSubmissionData":{"bidPrice":29.280787233000002,"askPrice":29.280787233000002,"lastPrice":29.280787233000002},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.8735399920000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.367699959999999,"orderSubmissionData":{"bidPrice":5.7952012560000004,"askPrice":5.7952012560000004,"lastPrice":5.7952012560000004},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.0572656374999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.229062549999998,"orderSubmissionData":{"bidPrice":5.9974796389999998,"askPrice":5.9974796389999998,"lastPrice":5.9974796389999998},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.091863261,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.091863261,"orderSubmissionData":{"bidPrice":22.036746342000001,"askPrice":22.036746342000001,"lastPrice":22.036746342000001},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.32452846775,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9735854032500004,"orderSubmissionData":{"bidPrice":3.3080250169999998,"askPrice":3.3080250169999998,"lastPrice":3.3080250169999998},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4849477834,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.4548433502,"orderSubmissionData":{"bidPrice":2.3746564854000001,"askPrice":2.3746564854000001,"lastPrice":2.3746564854000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.9150067999999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.0799999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":18.948879510000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.6771681499999,"orderSubmissionData":{"bidPrice":18.870578354999999,"askPrice":18.870578354999999,"lastPrice":18.870578354999999},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":5.9878429520000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.617218592,"orderSubmissionData":{"bidPrice":6.0013901079999998,"askPrice":6.0013901079999998,"lastPrice":6.0013901079999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.90153033,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.371587227168753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1749189977124,"orderSubmissionData":{"bidPrice":47.7266327308065,"askPrice":47.7266327308065,"lastPrice":47.7266327308065},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.766400260000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.68481482,"orderSubmissionData":{"bidPrice":17.686371430000001,"askPrice":17.686371430000001,"lastPrice":17.686371430000001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.4716688,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.73350400000004,"orderSubmissionData":{"bidPrice":10.216421873,"askPrice":10.216421873,"lastPrice":10.216421873},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.94809302800002,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.781977522,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.95644901799994,"orderSubmissionData":{"bidPrice":9.7842067784999998,"askPrice":9.7842067784999998,"lastPrice":9.7842067784999998},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.1779137500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.08578,"orderSubmissionData":{"bidPrice":2.2206011939999999,"askPrice":2.2206011939999999,"lastPrice":2.2206011939999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.3147416365408473,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.33995911483305,"orderSubmissionData":{"bidPrice":0.30863681633881851,"askPrice":0.30863681633881851,"lastPrice":0.30863681633881851},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.7149459499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.92448690000003,"orderSubmissionData":{"bidPrice":6.6171554749999997,"askPrice":6.6171554749999997,"lastPrice":6.6171554749999997},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.39999999999998,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6387541999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.82282759999998,"orderSubmissionData":{"bidPrice":8.6513655200000006,"askPrice":8.6513655200000006,"lastPrice":8.6513655200000006},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4529398245772904,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.06995825301738,"orderSubmissionData":{"bidPrice":1.4477573640565053,"askPrice":1.4477573640565053,"lastPrice":1.4477573640565053},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.0966813133502402,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.97984499700203,"orderSubmissionData":{"bidPrice":3.1089697312603599,"askPrice":3.1089697312603599,"lastPrice":3.1089697312603599},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.41878144,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.68272767999997,"orderSubmissionData":{"bidPrice":14.35076832,"askPrice":14.35076832,"lastPrice":14.35076832},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45343603000003,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.439119120000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.90802808000001,"orderSubmissionData":{"bidPrice":11.430708002999999,"askPrice":11.430708002999999,"lastPrice":11.430708002999999},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9911990562499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.00767912499998,"orderSubmissionData":{"bidPrice":1.9833904325,"askPrice":1.9833904325,"lastPrice":1.9833904325},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4600322800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.50887699999998,"orderSubmissionData":{"bidPrice":2.452096692,"askPrice":2.452096692,"lastPrice":2.452096692},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.51332086000002,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.46498352499998,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.93361691699999,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.011847925000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.27250227499997,"orderSubmissionData":{"bidPrice":29.298610669999999,"askPrice":29.298610669999999,"lastPrice":29.298610669999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.0900372516233254,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.08417218181239,"orderSubmissionData":{"bidPrice":6.0165156751449747,"askPrice":6.0165156751449747,"lastPrice":6.0165156751449747},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.07972729999994,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.71500000000003,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.31547744384625,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.38070431999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.8808638200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.32465435999995,"orderSubmissionData":{"bidPrice":6.8712536750000002,"askPrice":6.8712536750000002,"lastPrice":6.8712536750000002},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.33986393600003,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2146998511784823,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.30166859865972,"orderSubmissionData":{"bidPrice":3.1909926251373428,"askPrice":3.1909926251373428,"lastPrice":3.1909926251373428},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.882410034999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.238091715,"orderSubmissionData":{"bidPrice":13.740390495,"askPrice":13.740390495,"lastPrice":13.740390495},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.7823508600000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.45273513999996,"orderSubmissionData":{"bidPrice":6.8006815380000001,"askPrice":6.8006815380000001,"lastPrice":6.8006815380000001},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.716836564811356,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.23978946283148,"orderSubmissionData":{"bidPrice":17.716836564811356,"askPrice":17.716836564811356,"lastPrice":17.716836564811356},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.6028606014293998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.54351427158599,"orderSubmissionData":{"bidPrice":3.54281292473891,"askPrice":3.54281292473891,"lastPrice":3.54281292473891},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.25198134733535,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":9.0086849999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.65137500000003,"orderSubmissionData":{"bidPrice":8.97265026,"askPrice":8.97265026,"lastPrice":8.97265026},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":14.941086887999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.34890996000001,"orderSubmissionData":{"bidPrice":14.947928044999999,"askPrice":14.947928044999999,"lastPrice":14.947928044999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.81066083,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.42643320000002,"orderSubmissionData":{"bidPrice":16.81066083,"askPrice":16.81066083,"lastPrice":16.81066083},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.1993248,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.17792025,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.07393275000004,"orderSubmissionData":{"bidPrice":13.17792025,"askPrice":13.17792025,"lastPrice":13.17792025},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.24786799304695,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.338694100000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.83821120000005,"orderSubmissionData":{"bidPrice":20.994189882000001,"askPrice":20.994189882000001,"lastPrice":20.994189882000001},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0186254449999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.10467528499998,"orderSubmissionData":{"bidPrice":5.9432718680000001,"askPrice":5.9432718680000001,"lastPrice":5.9432718680000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.749116243,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.22260353299998,"orderSubmissionData":{"bidPrice":21.66277908,"askPrice":21.66277908,"lastPrice":21.66277908},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6327749535000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.54304525700002,"orderSubmissionData":{"bidPrice":6.5817045015,"askPrice":6.5817045015,"lastPrice":6.5817045015},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.483822178500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.28817585399997,"orderSubmissionData":{"bidPrice":15.254867082780001,"askPrice":15.254867082780001,"lastPrice":15.254867082780001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.693461102499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.35152189500002,"orderSubmissionData":{"bidPrice":17.662538614500001,"askPrice":17.662538614500001,"lastPrice":17.662538614500001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.720997700383994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.51972404607932,"orderSubmissionData":{"bidPrice":5.5923009914671375,"askPrice":5.5923009914671375,"lastPrice":5.5923009914671375},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.7394601600000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.25629888000003,"orderSubmissionData":{"bidPrice":5.6859141759999998,"askPrice":5.6859141759999998,"lastPrice":5.6859141759999998},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":12.843692684000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.87201956800004,"orderSubmissionData":{"bidPrice":12.901402736,"askPrice":12.901402736,"lastPrice":12.901402736},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.5849639499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.66632289999995,"orderSubmissionData":{"bidPrice":6.5745666385000003,"askPrice":6.5745666385000003,"lastPrice":6.5745666385000003},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.342970805,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.29310232499995,"orderSubmissionData":{"bidPrice":10.3158239,"askPrice":10.3158239,"lastPrice":10.3158239},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.681132515000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.15850551000005,"orderSubmissionData":{"bidPrice":19.720347723,"askPrice":19.720347723,"lastPrice":19.720347723},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":6.9972943499999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.73755195000001,"orderSubmissionData":{"bidPrice":6.9094851659999996,"askPrice":6.9094851659999996,"lastPrice":6.9094851659999996},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":20.971701023000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.09443273600004,"orderSubmissionData":{"bidPrice":20.937975425000001,"askPrice":20.937975425000001,"lastPrice":20.937975425000001},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.3830119080000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.21625033999999,"orderSubmissionData":{"bidPrice":6.3804002009999996,"askPrice":6.3804002009999996,"lastPrice":6.3804002009999996},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.114372369999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.82995791999997,"orderSubmissionData":{"bidPrice":41.847403290000003,"askPrice":41.847403290000003,"lastPrice":41.847403290000003},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.6306715000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.69782150000003,"orderSubmissionData":{"bidPrice":6.619752224,"askPrice":6.619752224,"lastPrice":6.619752224},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.019512721,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.30735230699997,"orderSubmissionData":{"bidPrice":9.9780335974999996,"askPrice":9.9780335974999996,"lastPrice":9.9780335974999996},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.038495470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.34822367000004,"orderSubmissionData":{"bidPrice":10.946026398000001,"askPrice":10.946026398000001,"lastPrice":10.946026398000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":16.052998675000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.17294567500005,"orderSubmissionData":{"bidPrice":16.278040712500001,"askPrice":16.278040712500001,"lastPrice":16.278040712500001},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.79974696,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.58684191999998,"orderSubmissionData":{"bidPrice":12.832566824000001,"askPrice":12.832566824000001,"lastPrice":12.832566824000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2358082800000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.44981271999995,"orderSubmissionData":{"bidPrice":9.0169860249999996,"askPrice":9.0169860249999996,"lastPrice":9.0169860249999996},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.498044412500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.91004297500001,"orderSubmissionData":{"bidPrice":14.500571525,"askPrice":14.500571525,"lastPrice":14.500571525},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6241786050000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.56503816500003,"orderSubmissionData":{"bidPrice":9.1338212159999994,"askPrice":9.1338212159999994,"lastPrice":9.1338212159999994},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.1753202495,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.24005172650004,"orderSubmissionData":{"bidPrice":14.178138965,"askPrice":14.178138965,"lastPrice":14.178138965},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.177459150000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9688562,"orderSubmissionData":{"bidPrice":23.795709795,"askPrice":23.795709795,"lastPrice":23.795709795},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.730810332637397,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.84755130967153,"orderSubmissionData":{"bidPrice":19.587410096034109,"askPrice":19.587410096034109,"lastPrice":19.587410096034109},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.706283517999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.83195387800004,"orderSubmissionData":{"bidPrice":31.706283517999999,"askPrice":31.706283517999999,"lastPrice":31.706283517999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.5824757609999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.19082750899997,"orderSubmissionData":{"bidPrice":9.6471214199999995,"askPrice":9.6471214199999995,"lastPrice":9.6471214199999995},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":20.938303848,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.02572313600001,"orderSubmissionData":{"bidPrice":20.79866616,"askPrice":20.79866616,"lastPrice":20.79866616},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.61335615,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.37431445000004,"orderSubmissionData":{"bidPrice":15.476649345,"askPrice":15.476649345,"lastPrice":15.476649345},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":26.728325999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20815000000005,"orderSubmissionData":{"bidPrice":26.5876506,"askPrice":26.5876506,"lastPrice":26.5876506},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.782854830000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.78851592000001,"orderSubmissionData":{"bidPrice":27.690416496000001,"askPrice":27.690416496000001,"lastPrice":27.690416496000001},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.426384013,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.15665676699996,"orderSubmissionData":{"bidPrice":11.263247061,"askPrice":11.263247061,"lastPrice":11.263247061},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.382388608607624,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.94210382379822,"orderSubmissionData":{"bidPrice":25.529020686186605,"askPrice":25.529020686186605,"lastPrice":25.529020686186605},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.553572200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.71431040000004,"orderSubmissionData":{"bidPrice":20.646434724999999,"askPrice":20.646434724999999,"lastPrice":20.646434724999999},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":17.941019607000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.81772545900003,"orderSubmissionData":{"bidPrice":17.850454137,"askPrice":17.850454137,"lastPrice":17.850454137},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":15.777416835,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.65150706999998,"orderSubmissionData":{"bidPrice":15.717082545,"askPrice":15.717082545,"lastPrice":15.717082545},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.530470640000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67035408000004,"orderSubmissionData":{"bidPrice":29.995400535999998,"askPrice":29.995400535999998,"lastPrice":29.995400535999998},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.770074712500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.57306321249996,"orderSubmissionData":{"bidPrice":16.086453832499998,"askPrice":16.086453832499998,"lastPrice":16.086453832499998},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.659097980394748,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.86376364710554,"orderSubmissionData":{"bidPrice":36.63873181485009,"askPrice":36.63873181485009,"lastPrice":36.63873181485009},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.325431810000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.08838610999999,"orderSubmissionData":{"bidPrice":21.238211230000001,"askPrice":21.238211230000001,"lastPrice":21.238211230000001},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.886278996000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.15697490000002,"orderSubmissionData":{"bidPrice":26.252262099999999,"askPrice":26.252262099999999,"lastPrice":26.252262099999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.938450642553669,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.96887120427107,"orderSubmissionData":{"bidPrice":19.871841119248923,"askPrice":19.871841119248923,"lastPrice":19.871841119248923},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.271516739999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.05943523999997,"orderSubmissionData":{"bidPrice":25.170740753,"askPrice":25.170740753,"lastPrice":25.170740753},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.130986812500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.5366439375,"orderSubmissionData":{"bidPrice":24.175812175000001,"askPrice":24.175812175000001,"lastPrice":24.175812175000001},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.74999785,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.99995699999999,"orderSubmissionData":{"bidPrice":32.636084814,"askPrice":32.636084814,"lastPrice":32.636084814},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.239059089068999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.45459540486297,"orderSubmissionData":{"bidPrice":24.127615139234202,"askPrice":24.127615139234202,"lastPrice":24.127615139234202},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":38.277800800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.72261360000005,"orderSubmissionData":{"bidPrice":38.284575631999999,"askPrice":38.284575631999999,"lastPrice":38.284575631999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.805616520000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.30671387999996,"orderSubmissionData":{"bidPrice":33.770143679999997,"askPrice":33.770143679999997,"lastPrice":33.770143679999997},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.919608500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.71373600000004,"orderSubmissionData":{"bidPrice":40.020670799999998,"askPrice":40.020670799999998,"lastPrice":40.020670799999998},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.73377263999998,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.92999999999995,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.25999999999999,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.241432152,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.72582886399999,"orderSubmissionData":{"bidPrice":12.234222828,"askPrice":12.234222828,"lastPrice":12.234222828},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.98913708100002,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.14999999999998,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.103962183,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.35150837899999,"orderSubmissionData":{"bidPrice":23.733372627000001,"askPrice":23.733372627000001,"lastPrice":23.733372627000001},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.454915309999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.09423779000002,"orderSubmissionData":{"bidPrice":31.351632070000001,"askPrice":31.351632070000001,"lastPrice":31.351632070000001},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.316954280000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.38822276000002,"orderSubmissionData":{"bidPrice":16.155799175999999,"askPrice":16.155799175999999,"lastPrice":16.155799175999999},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.19999999999999,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":35.986308800000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.91785279999999,"orderSubmissionData":{"bidPrice":35.016850050000002,"askPrice":35.016850050000002,"lastPrice":35.016850050000002},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.04241446,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.42414460000001,"orderSubmissionData":{"bidPrice":19.823495432000001,"askPrice":19.823495432000001,"lastPrice":19.823495432000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.87,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.951037355,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.363485615,"orderSubmissionData":{"bidPrice":10.902039425,"askPrice":10.902039425,"lastPrice":10.902039425},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.087566637,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.788099733,"orderSubmissionData":{"bidPrice":14.762753577,"askPrice":14.762753577,"lastPrice":14.762753577},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.603130524999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.41252209999999,"orderSubmissionData":{"bidPrice":32.268816436999998,"askPrice":32.268816436999998,"lastPrice":32.268816436999998},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.58875978771158,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.59767617880844,"orderSubmissionData":{"bidPrice":6.4710715208674756,"askPrice":6.4710715208674756,"lastPrice":6.4710715208674756},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.55861749375000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93041128125,"orderSubmissionData":{"bidPrice":0.5594251335,"askPrice":0.5594251335,"lastPrice":0.5594251335},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.3107092950000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.796383655,"orderSubmissionData":{"bidPrice":9.1876976460000002,"askPrice":9.1876976460000002,"lastPrice":9.1876976460000002},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.5458924,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.183569599999998,"orderSubmissionData":{"bidPrice":18.076567776000001,"askPrice":18.076567776000001,"lastPrice":18.076567776000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1684845547068319,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.380598422377631,"orderSubmissionData":{"bidPrice":2.1322424730125671,"askPrice":2.1322424730125671,"lastPrice":2.1322424730125671},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.583571096,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.750713288,"orderSubmissionData":{"bidPrice":18.46143438,"askPrice":18.46143438,"lastPrice":18.46143438},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.3168746102400002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.851871492160001,"orderSubmissionData":{"bidPrice":3.2864711328,"askPrice":3.2864711328,"lastPrice":3.2864711328},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.64017568,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.280351360000001,"orderSubmissionData":{"bidPrice":14.60325216,"askPrice":14.60325216,"lastPrice":14.60325216},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.004778110977863,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.004778110977863,"orderSubmissionData":{"bidPrice":15.973770344145864,"askPrice":15.973770344145864,"lastPrice":15.973770344145864},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":15.11994179,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.11994179,"orderSubmissionData":{"bidPrice":15.245245175000001,"askPrice":15.245245175000001,"lastPrice":15.245245175000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.2598097681249998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.5196195362499996,"orderSubmissionData":{"bidPrice":2.233861573125,"askPrice":2.233861573125,"lastPrice":2.233861573125},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.071211774999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.20756502500001,"orderSubmissionData":{"bidPrice":16.882839783000001,"askPrice":16.882839783000001,"lastPrice":16.882839783000001},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.628138452,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.819045944000003,"orderSubmissionData":{"bidPrice":2.2819166200000001,"askPrice":2.2819166200000001,"lastPrice":2.2819166200000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98696589243616,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.514212286431849,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.71318429647772,"orderSubmissionData":{"bidPrice":30.3727939863894,"askPrice":30.3727939863894,"lastPrice":30.3727939863894},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.561285432999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.98056692799997,"orderSubmissionData":{"bidPrice":30.467846255000001,"askPrice":30.467846255000001,"lastPrice":30.467846255000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.614888576,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.818871680000001,"orderSubmissionData":{"bidPrice":1.6004699280000001,"askPrice":1.6004699280000001,"lastPrice":1.6004699280000001},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.1639546,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.24654720000001,"orderSubmissionData":{"bidPrice":23.153485016000001,"askPrice":23.153485016000001,"lastPrice":23.153485016000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":1.94826627,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.98182818999999,"orderSubmissionData":{"bidPrice":2.0607717870000002,"askPrice":2.0607717870000002,"lastPrice":2.0607717870000002},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":10.968222967000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.601810548,"orderSubmissionData":{"bidPrice":10.976576526000001,"askPrice":10.976576526000001,"lastPrice":10.976576526000001},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.116152524999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.78766059999998,"orderSubmissionData":{"bidPrice":34.392396675000001,"askPrice":34.392396675000001,"lastPrice":34.392396675000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.649297425681514,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32259960157899,"orderSubmissionData":{"bidPrice":13.832997975087588,"askPrice":13.832997975087588,"lastPrice":13.832997975087588},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5553362538605535,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.85577433294361,"orderSubmissionData":{"bidPrice":4.5587306922017321,"askPrice":4.5587306922017321,"lastPrice":4.5587306922017321},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.43127512,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36952872000001,"orderSubmissionData":{"bidPrice":14.38727733,"askPrice":14.38727733,"lastPrice":14.38727733},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.480699483385044,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.31178789455453,"orderSubmissionData":{"bidPrice":3.4881501422863321,"askPrice":3.4881501422863321,"lastPrice":3.4881501422863321},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.23460071,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.84144189000006,"orderSubmissionData":{"bidPrice":14.2644337055,"askPrice":14.2644337055,"lastPrice":14.2644337055},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.05015526399995,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.17319346,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.00605991999998,"orderSubmissionData":{"bidPrice":11.182784184000001,"askPrice":11.182784184000001,"lastPrice":11.182784184000001},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.6763517600000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.75543728000002,"orderSubmissionData":{"bidPrice":7.6564131839999998,"askPrice":7.6564131839999998,"lastPrice":7.6564131839999998},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.38199999999995,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.4896266999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.6058146,"orderSubmissionData":{"bidPrice":6.3766232499999997,"askPrice":6.3766232499999997,"lastPrice":6.3766232499999997},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.1533802149944603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.41969029767336,"orderSubmissionData":{"bidPrice":2.1232655464444115,"askPrice":2.1232655464444115,"lastPrice":2.1232655464444115},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.7391958000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.0447202,"orderSubmissionData":{"bidPrice":5.6926617799999999,"askPrice":5.6926617799999999,"lastPrice":5.6926617799999999},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.5418384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.21537439999997,"orderSubmissionData":{"bidPrice":12.568972185,"askPrice":12.568972185,"lastPrice":12.568972185},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.83400596678632,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.555363595999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.43599822399995,"orderSubmissionData":{"bidPrice":17.456609927999999,"askPrice":17.456609927999999,"lastPrice":17.456609927999999},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.2156156,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.91831760000002,"orderSubmissionData":{"bidPrice":11.27503608,"askPrice":11.27503608,"lastPrice":11.27503608},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.19536604,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.98683784000002,"orderSubmissionData":{"bidPrice":13.210951118000001,"askPrice":13.210951118000001,"lastPrice":13.210951118000001},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.125809374999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.40980312500005,"orderSubmissionData":{"bidPrice":13.18881326,"askPrice":13.18881326,"lastPrice":13.18881326},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3484972375000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.394806625,"orderSubmissionData":{"bidPrice":9.3444484004999993,"askPrice":9.3444484004999993,"lastPrice":9.3444484004999993},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.466693660000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.66815129999998,"orderSubmissionData":{"bidPrice":13.495969081,"askPrice":13.495969081,"lastPrice":13.495969081},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.495248694000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37171473800004,"orderSubmissionData":{"bidPrice":24.458923559999999,"askPrice":24.458923559999999,"lastPrice":24.458923559999999},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.9435479,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.08062860000001,"orderSubmissionData":{"bidPrice":12.969027325000001,"askPrice":12.969027325000001,"lastPrice":12.969027325000001},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.2516478500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.63512370000001,"orderSubmissionData":{"bidPrice":6.2567512360000004,"askPrice":6.2567512360000004,"lastPrice":6.2567512360000004},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.167536896000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.51827481600003,"orderSubmissionData":{"bidPrice":29.149060838,"askPrice":29.149060838,"lastPrice":29.149060838},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.3911754300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.72636756999998,"orderSubmissionData":{"bidPrice":3.4370021249999998,"askPrice":3.4370021249999998,"lastPrice":3.4370021249999998},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.3800092350000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.12068339000001,"orderSubmissionData":{"bidPrice":5.4101916149999996,"askPrice":5.4101916149999996,"lastPrice":5.4101916149999996},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.9001130216059998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.71390165753803,"orderSubmissionData":{"bidPrice":7.9436912652240004,"askPrice":7.9436912652240004,"lastPrice":7.9436912652240004},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8189104670000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.23719549199996,"orderSubmissionData":{"bidPrice":7.8577698180000004,"askPrice":7.8577698180000004,"lastPrice":7.8577698180000004},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.33354044500004,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.39362457600001,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.479219938,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.335038016,"orderSubmissionData":{"bidPrice":10.530950925000001,"askPrice":10.530950925000001,"lastPrice":10.530950925000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.400551405,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.43363570500003,"orderSubmissionData":{"bidPrice":12.410501697000001,"askPrice":12.410501697000001,"lastPrice":12.410501697000001},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.6543934289999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.42511374600002,"orderSubmissionData":{"bidPrice":6.7166810430000004,"askPrice":6.7166810430000004,"lastPrice":6.7166810430000004},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.779449802921356,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.03009645258442,"orderSubmissionData":{"bidPrice":27.942379127278667,"askPrice":27.942379127278667,"lastPrice":27.942379127278667},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.998453846,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.975261536,"orderSubmissionData":{"bidPrice":29.998453846,"askPrice":29.998453846,"lastPrice":29.998453846},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.8951093280000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.09137011200005,"orderSubmissionData":{"bidPrice":5.8897598640000002,"askPrice":5.8897598640000002,"lastPrice":5.8897598640000002},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.718597410000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.52774042999999,"orderSubmissionData":{"bidPrice":24.761532938999999,"askPrice":24.761532938999999,"lastPrice":24.761532938999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.9792393850000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.88241727000002,"orderSubmissionData":{"bidPrice":4.0069025465000001,"askPrice":4.0069025465000001,"lastPrice":4.0069025465000001},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.42400658899999,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.4764839809999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.73629857499998,"orderSubmissionData":{"bidPrice":8.8703110699999996,"askPrice":8.8703110699999996,"lastPrice":8.8703110699999996},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.418305530000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.54916590000005,"orderSubmissionData":{"bidPrice":30.434829734000001,"askPrice":30.434829734000001,"lastPrice":30.434829734000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.39999999999998,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0745766100000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.44409252999998,"orderSubmissionData":{"bidPrice":6.1770393480000001,"askPrice":6.1770393480000001,"lastPrice":6.1770393480000001},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.266871220000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.48159906000001,"orderSubmissionData":{"bidPrice":13.144475044,"askPrice":13.144475044,"lastPrice":13.144475044},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.388183949999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.37549505000004,"orderSubmissionData":{"bidPrice":33.506634269999999,"askPrice":33.506634269999999,"lastPrice":33.506634269999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4010132080000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.90801523200003,"orderSubmissionData":{"bidPrice":2.3918114840000002,"askPrice":2.3918114840000002,"lastPrice":2.3918114840000002},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.497786624,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.92031846399999,"orderSubmissionData":{"bidPrice":12.521601004000001,"askPrice":12.521601004000001,"lastPrice":12.521601004000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.362577482188478,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.51549643769556,"orderSubmissionData":{"bidPrice":3.3669799140845087,"askPrice":3.3669799140845087,"lastPrice":3.3669799140845087},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.516311174860066,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.75031404356298,"orderSubmissionData":{"bidPrice":11.5305772772755,"askPrice":11.5305772772755,"lastPrice":11.5305772772755},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":7.8849526799999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.21220812000001,"orderSubmissionData":{"bidPrice":7.7965868309999999,"askPrice":7.7965868309999999,"lastPrice":7.7965868309999999},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.893567969,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.019903132000003,"orderSubmissionData":{"bidPrice":1.9230016679999999,"askPrice":1.9230016679999999,"lastPrice":1.9230016679999999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.5762386,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.45550900000001,"orderSubmissionData":{"bidPrice":14.587374000000001,"askPrice":14.587374000000001,"lastPrice":14.587374000000001},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.14608368,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.86593296000001,"orderSubmissionData":{"bidPrice":17.297667071999999,"askPrice":17.297667071999999,"lastPrice":17.297667071999999},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.89999999999998,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.5947353399999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.87359107999998,"orderSubmissionData":{"bidPrice":5.586492636,"askPrice":5.586492636,"lastPrice":5.586492636},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.8124905125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.31211101250005,"orderSubmissionData":{"bidPrice":12.8124905125,"askPrice":12.8124905125,"lastPrice":12.8124905125},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.06243151121499,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.86198713084809,"orderSubmissionData":{"bidPrice":2.990374299186402,"askPrice":2.990374299186402,"lastPrice":2.990374299186402},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.201954000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.89574600000003,"orderSubmissionData":{"bidPrice":13.974722736,"askPrice":13.974722736,"lastPrice":13.974722736},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.5758391780000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.306049586,"orderSubmissionData":{"bidPrice":1.584895725,"askPrice":1.584895725,"lastPrice":1.584895725},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6752344967499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.57972889500002,"orderSubmissionData":{"bidPrice":2.6580555244999999,"askPrice":2.6580555244999999,"lastPrice":2.6580555244999999},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.329988470000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.26978093000002,"orderSubmissionData":{"bidPrice":35.502680878,"askPrice":35.502680878,"lastPrice":35.502680878},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.048414374,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.74291746400002,"orderSubmissionData":{"bidPrice":16.0673171,"askPrice":16.0673171,"lastPrice":16.0673171},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":8.898285435,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.21941544499998,"orderSubmissionData":{"bidPrice":8.8338634589999998,"askPrice":8.8338634589999998,"lastPrice":8.8338634589999998},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.5744657959999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.76548817999998,"orderSubmissionData":{"bidPrice":1.5762755267999999,"askPrice":1.5762755267999999,"lastPrice":1.5762755267999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.779728499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.40941149999998,"orderSubmissionData":{"bidPrice":13.089540100000001,"askPrice":13.089540100000001,"lastPrice":13.089540100000001},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.95628945999999,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.2943943389357,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.69188290758336,"orderSubmissionData":{"bidPrice":3.2990343309623702,"askPrice":3.2990343309623702,"lastPrice":3.2990343309623702},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1147101212499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.2376678999999,"orderSubmissionData":{"bidPrice":3.1054429087500002,"askPrice":3.1054429087500002,"lastPrice":3.1054429087500002},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7060754331717569,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.9424668338022,"orderSubmissionData":{"bidPrice":2.6637930045284479,"askPrice":2.6637930045284479,"lastPrice":2.6637930045284479},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.2585525000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.193395,"orderSubmissionData":{"bidPrice":8.2849798680000006,"askPrice":8.2849798680000006,"lastPrice":8.2849798680000006},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3048821124999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.13450801250002,"orderSubmissionData":{"bidPrice":4.2958718941249998,"askPrice":4.2958718941249998,"lastPrice":4.2958718941249998},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.490084815000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.41076333500001,"orderSubmissionData":{"bidPrice":33.631703027999997,"askPrice":33.631703027999997,"lastPrice":33.631703027999997},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":14.873775118999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.98040190399999,"orderSubmissionData":{"bidPrice":14.858846606,"askPrice":14.858846606,"lastPrice":14.858846606},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.9220185456,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.7522967296,"orderSubmissionData":{"bidPrice":12.6826341228,"askPrice":12.6826341228,"lastPrice":12.6826341228},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.0318746700000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.54186938999999,"orderSubmissionData":{"bidPrice":9.0504970920000005,"askPrice":9.0504970920000005,"lastPrice":9.0504970920000005},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3215225000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.6102425,"orderSubmissionData":{"bidPrice":4.341689605,"askPrice":4.341689605,"lastPrice":4.341689605},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.068991445,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.68991445,"orderSubmissionData":{"bidPrice":12.043760104,"askPrice":12.043760104,"lastPrice":12.043760104},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.857961619999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.43757782,"orderSubmissionData":{"bidPrice":10.831041054,"askPrice":10.831041054,"lastPrice":10.831041054},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.0571710309999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.800394434,"orderSubmissionData":{"bidPrice":8.0978124989999998,"askPrice":8.0978124989999998,"lastPrice":8.0978124989999998},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.00471954,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.71792402299999,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.729064543749999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.645322718749995,"orderSubmissionData":{"bidPrice":16.815247475,"askPrice":16.815247475,"lastPrice":16.815247475},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.671245125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.356225624999993,"orderSubmissionData":{"bidPrice":16.040756589000001,"askPrice":16.040756589000001,"lastPrice":16.040756589000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.5114362,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.557181,"orderSubmissionData":{"bidPrice":14.858946909,"askPrice":14.858946909,"lastPrice":14.858946909},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.80753464,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.530794374999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.530794374999999,"orderSubmissionData":{"bidPrice":41.768113200000002,"askPrice":41.768113200000002,"lastPrice":41.768113200000002},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":25.772888727690894,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.772888727690894,"orderSubmissionData":{"bidPrice":26.113431401570292,"askPrice":26.113431401570292,"lastPrice":26.113431401570292},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.270907368750001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.541814737500001,"orderSubmissionData":{"bidPrice":12.3285172625,"askPrice":12.3285172625,"lastPrice":12.3285172625},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.1468968129999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.440690439000001,"orderSubmissionData":{"bidPrice":8.1144519830000004,"askPrice":8.1144519830000004,"lastPrice":8.1144519830000004},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0232914256203713,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.046582851240743,"orderSubmissionData":{"bidPrice":8.088936537284539,"askPrice":8.088936537284539,"lastPrice":8.088936537284539},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.1585866625000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1585866625000003,"orderSubmissionData":{"bidPrice":7.1994928720000004,"askPrice":7.1994928720000004,"lastPrice":7.1994928720000004},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.648622167999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.753949808,"orderSubmissionData":{"bidPrice":14.772431697,"askPrice":14.772431697,"lastPrice":14.772431697},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.570501475,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.7421829,"orderSubmissionData":{"bidPrice":12.5592443095,"askPrice":12.5592443095,"lastPrice":12.5592443095},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.273261292500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.8961487050001,"orderSubmissionData":{"bidPrice":10.312818584,"askPrice":10.312818584,"lastPrice":10.312818584},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.762307925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.419252875,"orderSubmissionData":{"bidPrice":15.831592795000001,"askPrice":15.831592795000001,"lastPrice":15.831592795000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9932742000001,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.588259499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.9445894999999,"orderSubmissionData":{"bidPrice":10.592913680000001,"askPrice":10.592913680000001,"lastPrice":10.592913680000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7231052699999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.9138435899999,"orderSubmissionData":{"bidPrice":6.7133048249999998,"askPrice":6.7133048249999998,"lastPrice":6.7133048249999998},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.652373807804459,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.303343750857,"orderSubmissionData":{"bidPrice":1.6602566920251776,"askPrice":1.6602566920251776,"lastPrice":1.6602566920251776},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.0991432410000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.9534942109999,"orderSubmissionData":{"bidPrice":8.1009915165000006,"askPrice":8.1009915165000006,"lastPrice":8.1009915165000006},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.290649508,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.867806212,"orderSubmissionData":{"bidPrice":15.079640052,"askPrice":15.079640052,"lastPrice":15.079640052},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.515135239999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.30163064,"orderSubmissionData":{"bidPrice":15.525725776,"askPrice":15.525725776,"lastPrice":15.525725776},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.524353120000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.9482496000001,"orderSubmissionData":{"bidPrice":16.643730575999999,"askPrice":16.643730575999999,"lastPrice":16.643730575999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":26.680102084000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0051042,"orderSubmissionData":{"bidPrice":26.545236656,"askPrice":26.545236656,"lastPrice":26.545236656},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.3055838,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.8965148,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0562490805999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.0994262944,"orderSubmissionData":{"bidPrice":2.0635872113999998,"askPrice":2.0635872113999998,"lastPrice":2.0635872113999998},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.850622454069379,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.1078996591725,"orderSubmissionData":{"bidPrice":3.8257697072903913,"askPrice":3.8257697072903913,"lastPrice":3.8257697072903913},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.305040527999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.368769104,"orderSubmissionData":{"bidPrice":13.419476082999999,"askPrice":13.419476082999999,"lastPrice":13.419476082999999},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.053117208,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.6743143040001,"orderSubmissionData":{"bidPrice":14.110220488,"askPrice":14.110220488,"lastPrice":14.110220488},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.287507965,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.9465180750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.516422725,"orderSubmissionData":{"bidPrice":2.9677716479999998,"askPrice":2.9677716479999998,"lastPrice":2.9677716479999998},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.72142203461514,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.2065610807474,"orderSubmissionData":{"bidPrice":12.746102042089703,"askPrice":12.746102042089703,"lastPrice":12.746102042089703},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.4439216000001,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.6765525749999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.3077274499999,"orderSubmissionData":{"bidPrice":6.6220501049999996,"askPrice":6.6220501049999996,"lastPrice":6.6220501049999996},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.791040499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.4921995,"orderSubmissionData":{"bidPrice":13.763458419000001,"askPrice":13.763458419000001,"lastPrice":13.763458419000001},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1131984602146066,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.79142600425052,"orderSubmissionData":{"bidPrice":7.0926697489297164,"askPrice":7.0926697489297164,"lastPrice":7.0926697489297164},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7365978000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.89533140000003,"orderSubmissionData":{"bidPrice":3.762466554,"askPrice":3.762466554,"lastPrice":3.762466554},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.32500000000005,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.0603978852499996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.54286586950002,"orderSubmissionData":{"bidPrice":5.0709102672500004,"askPrice":5.0709102672500004,"lastPrice":5.0709102672500004},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.15212413568918,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.1919948099999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.50341872000001,"orderSubmissionData":{"bidPrice":7.1517598739999997,"askPrice":7.1517598739999997,"lastPrice":7.1517598739999997},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7135858265000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.70736687099998,"orderSubmissionData":{"bidPrice":3.7424041269999999,"askPrice":3.7424041269999999,"lastPrice":3.7424041269999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35000000000002,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.73347357499995,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.66587100000004,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.5912215023657001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.61605953464823,"orderSubmissionData":{"bidPrice":3.54213286312473,"askPrice":3.54213286312473,"lastPrice":3.54213286312473},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.90949530800003,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1676194489504992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.18293419849579,"orderSubmissionData":{"bidPrice":4.1688873587311353,"askPrice":4.1688873587311353,"lastPrice":4.1688873587311353},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.217240039,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.45496600599995,"orderSubmissionData":{"bidPrice":5.1974852489999996,"askPrice":5.1974852489999996,"lastPrice":5.1974852489999996},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.458570379499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.85134884199999,"orderSubmissionData":{"bidPrice":10.5309216765,"askPrice":10.5309216765,"lastPrice":10.5309216765},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1614927120000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.87615172000005,"orderSubmissionData":{"bidPrice":4.3258760000000001,"askPrice":4.3258760000000001,"lastPrice":4.3258760000000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6728033760000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.34393934399998,"orderSubmissionData":{"bidPrice":3.6542538640000002,"askPrice":3.6542538640000002,"lastPrice":3.6542538640000002},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.7757041600000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.44893679999996,"orderSubmissionData":{"bidPrice":7.6209835159999999,"askPrice":7.6209835159999999,"lastPrice":7.6209835159999999},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.58177075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.14218174999996,"orderSubmissionData":{"bidPrice":11.595809259999999,"askPrice":11.595809259999999,"lastPrice":11.595809259999999},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.79898789929496,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2203011925942544,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.26548008173233,"orderSubmissionData":{"bidPrice":5.29824383393409,"askPrice":5.29824383393409,"lastPrice":5.29824383393409},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6521635909999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.47599002000004,"orderSubmissionData":{"bidPrice":3.6361383009999999,"askPrice":3.6361383009999999,"lastPrice":3.6361383009999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7444075232499996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.72823820849999,"orderSubmissionData":{"bidPrice":5.7964213544999996,"askPrice":5.7964213544999996,"lastPrice":5.7964213544999996},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.52045283999996,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.2872032624999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.07759605000001,"orderSubmissionData":{"bidPrice":3.2779435349999999,"askPrice":3.2779435349999999,"lastPrice":3.2779435349999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.6511968939999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.16756515999998,"orderSubmissionData":{"bidPrice":5.7119624519999999,"askPrice":5.7119624519999999,"lastPrice":5.7119624519999999},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.2962290999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.58520099999998,"orderSubmissionData":{"bidPrice":7.2690228220000002,"askPrice":7.2690228220000002,"lastPrice":7.2690228220000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.16893614000003,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.71875,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.0465343422190312,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.69996856412217,"orderSubmissionData":{"bidPrice":7.9132715494851196,"askPrice":7.9132715494851196,"lastPrice":7.9132715494851196},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.123349040000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.79740488000004,"orderSubmissionData":{"bidPrice":17.00304448,"askPrice":17.00304448,"lastPrice":17.00304448},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.995,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.692080149999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.14360675,"orderSubmissionData":{"bidPrice":17.755368892,"askPrice":17.755368892,"lastPrice":17.755368892},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.222473389999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.57087679000006,"orderSubmissionData":{"bidPrice":13.097733075000001,"askPrice":13.097733075000001,"lastPrice":13.097733075000001},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53237899999999,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.82014989,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.44629538000004,"orderSubmissionData":{"bidPrice":19.015177349999998,"askPrice":19.015177349999998,"lastPrice":19.015177349999998},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.55306724000002,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.60160792299996,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.8406147979999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.90209459799996,"orderSubmissionData":{"bidPrice":7.903781886,"askPrice":7.903781886,"lastPrice":7.903781886},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.990805412499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.65060567499995,"orderSubmissionData":{"bidPrice":21.004132907999999,"askPrice":21.004132907999999,"lastPrice":21.004132907999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.6065384149999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.34268844500002,"orderSubmissionData":{"bidPrice":9.6154608965000001,"askPrice":9.6154608965000001,"lastPrice":9.6154608965000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.531926006,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.06541885800004,"orderSubmissionData":{"bidPrice":5.5804176434999997,"askPrice":5.5804176434999997,"lastPrice":5.5804176434999997},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.8429705992151693,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.14003052073213,"orderSubmissionData":{"bidPrice":7.9006231962125106,"askPrice":7.9006231962125106,"lastPrice":7.9006231962125106},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.8540785660000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.154684976,"orderSubmissionData":{"bidPrice":5.8672141199999999,"askPrice":5.8672141199999999,"lastPrice":5.8672141199999999},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.6892867799999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.48946581999996,"orderSubmissionData":{"bidPrice":4.7200122159999998,"askPrice":4.7200122159999998,"lastPrice":4.7200122159999998},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.4862678370338909,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.7091766811858,"orderSubmissionData":{"bidPrice":8.4849004074758767,"askPrice":8.4849004074758767,"lastPrice":8.4849004074758767},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.4772717000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.95436259999997,"orderSubmissionData":{"bidPrice":4.4806635725000001,"askPrice":4.4806635725000001,"lastPrice":4.4806635725000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8325852367414077,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.41247269874475,"orderSubmissionData":{"bidPrice":6.8159782587354396,"askPrice":6.8159782587354396,"lastPrice":6.8159782587354396},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.51354656,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.13791103999995,"orderSubmissionData":{"bidPrice":9.4928849,"askPrice":9.4928849,"lastPrice":9.4928849},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.70000000000005,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.2040545999999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.54869559999997,"orderSubmissionData":{"bidPrice":9.2690005200000005,"askPrice":9.2690005200000005,"lastPrice":9.2690005200000005},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3294390399999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.17988000000003,"orderSubmissionData":{"bidPrice":6.3764821679999999,"askPrice":6.3764821679999999,"lastPrice":6.3764821679999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.79621854,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.36554948000003,"orderSubmissionData":{"bidPrice":12.852776412000001,"askPrice":12.852776412000001,"lastPrice":12.852776412000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.588783703650179,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.54202518395402,"orderSubmissionData":{"bidPrice":34.637915498683768,"askPrice":34.637915498683768,"lastPrice":34.637915498683768},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.018157307999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.28916886800005,"orderSubmissionData":{"bidPrice":11.214485164999999,"askPrice":11.214485164999999,"lastPrice":11.214485164999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.25002323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.25113826999996,"orderSubmissionData":{"bidPrice":16.2471922155,"askPrice":16.2471922155,"lastPrice":16.2471922155},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.4679011154267503,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.8456617368787,"orderSubmissionData":{"bidPrice":5.4903499763112,"askPrice":5.4903499763112,"lastPrice":5.4903499763112},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":16.98669482,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.37465654000005,"orderSubmissionData":{"bidPrice":16.934727876,"askPrice":16.934727876,"lastPrice":16.934727876},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.047994090000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.15185815999996,"orderSubmissionData":{"bidPrice":33.142610024,"askPrice":33.142610024,"lastPrice":33.142610024},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.316402010000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.97248241,"orderSubmissionData":{"bidPrice":19.371879926999998,"askPrice":19.371879926999998,"lastPrice":19.371879926999998},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.6799287649999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.75415872999997,"orderSubmissionData":{"bidPrice":9.6829433799999993,"askPrice":9.6829433799999993,"lastPrice":9.6829433799999993},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.6665572,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.99310360000004,"orderSubmissionData":{"bidPrice":12.60220838,"askPrice":12.60220838,"lastPrice":12.60220838},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.584886024999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.05589689999999,"orderSubmissionData":{"bidPrice":22.048925919999999,"askPrice":22.048925919999999,"lastPrice":22.048925919999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.958770100000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.6498957,"orderSubmissionData":{"bidPrice":13.920263148,"askPrice":13.920263148,"lastPrice":13.920263148},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.408520559999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.74934296000004,"orderSubmissionData":{"bidPrice":19.351436675999999,"askPrice":19.351436675999999,"lastPrice":19.351436675999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.021191743999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.86886150400005,"orderSubmissionData":{"bidPrice":19.335880578000001,"askPrice":19.335880578000001,"lastPrice":19.335880578000001},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.19693221,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.64967829,"orderSubmissionData":{"bidPrice":16.172266831000002,"askPrice":16.172266831000002,"lastPrice":16.172266831000002},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.197272715,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.83636290000004,"orderSubmissionData":{"bidPrice":13.200985028,"askPrice":13.200985028,"lastPrice":13.200985028},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.500587850000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.51116915,"orderSubmissionData":{"bidPrice":41.671123874999999,"askPrice":41.671123874999999,"lastPrice":41.671123874999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.91161406,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.31554517999996,"orderSubmissionData":{"bidPrice":14.9335752,"askPrice":14.9335752,"lastPrice":14.9335752},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.791803188999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.05081366299999,"orderSubmissionData":{"bidPrice":11.791803188999999,"askPrice":11.791803188999999,"lastPrice":11.791803188999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.43033056,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.11082527999997,"orderSubmissionData":{"bidPrice":12.536716272,"askPrice":12.536716272,"lastPrice":12.536716272},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.971090999543399,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.95927598356241,"orderSubmissionData":{"bidPrice":21.933078731378099,"askPrice":21.933078731378099,"lastPrice":21.933078731378099},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.050842599999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.84718559999999,"orderSubmissionData":{"bidPrice":14.099715096000001,"askPrice":14.099715096000001,"lastPrice":14.099715096000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.711825897500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.70955385000002,"orderSubmissionData":{"bidPrice":13.141175867499999,"askPrice":13.141175867499999,"lastPrice":13.141175867499999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.438417674402936,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.35930139454979,"orderSubmissionData":{"bidPrice":15.438417674402936,"askPrice":15.438417674402936,"lastPrice":15.438417674402936},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.393150047782999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.76025167240505,"orderSubmissionData":{"bidPrice":22.495058994108241,"askPrice":22.495058994108241,"lastPrice":22.495058994108241},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":15.86728235,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.36411750000002,"orderSubmissionData":{"bidPrice":15.738169559999999,"askPrice":15.738169559999999,"lastPrice":15.738169559999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.245146569999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.61895738999999,"orderSubmissionData":{"bidPrice":29.050898363999998,"askPrice":29.050898363999998,"lastPrice":29.050898363999998},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.1177472,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.65016319999995,"orderSubmissionData":{"bidPrice":25.252306560000001,"askPrice":25.252306560000001,"lastPrice":25.252306560000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":22.888932319999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.22369888000003,"orderSubmissionData":{"bidPrice":22.931544693999999,"askPrice":22.931544693999999,"lastPrice":22.931544693999999},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.034077294,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.28655027599996,"orderSubmissionData":{"bidPrice":1.11261481,"askPrice":1.11261481,"lastPrice":1.11261481},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.40999999999997,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10190075000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1962327753432533,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.61090538123779,"orderSubmissionData":{"bidPrice":1.2056519310546177,"askPrice":1.2056519310546177,"lastPrice":1.2056519310546177},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03999999999996,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085161935235212274,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.76728915228489,"orderSubmissionData":{"bidPrice":0.084475145434928303,"askPrice":0.084475145434928303,"lastPrice":0.084475145434928303},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.5823092839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.51831147600001,"orderSubmissionData":{"bidPrice":1.561489425,"askPrice":1.561489425,"lastPrice":1.561489425},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.00457728655101,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.17999999999995,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.44497984999998,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.54999999999995,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.42287799999997,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.2398456800000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.19151240000002,"orderSubmissionData":{"bidPrice":9.2437943320000002,"askPrice":9.2437943320000002,"lastPrice":9.2437943320000002},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.706888366999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.74109284500003,"orderSubmissionData":{"bidPrice":14.491043441,"askPrice":14.491043441,"lastPrice":14.491043441},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.035041412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.96004340799999,"orderSubmissionData":{"bidPrice":1.0435253579999999,"askPrice":1.0435253579999999,"lastPrice":1.0435253579999999},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8235925225284664,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.95228396501005,"orderSubmissionData":{"bidPrice":2.8287170098651786,"askPrice":2.8287170098651786,"lastPrice":2.8287170098651786},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":17.750059839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.00167551999999,"orderSubmissionData":{"bidPrice":17.506165888000002,"askPrice":17.506165888000002,"lastPrice":17.506165888000002},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.69867671999998,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.60000000000002,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.10863818,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.47642175999999,"orderSubmissionData":{"bidPrice":13.775302223000001,"askPrice":13.775302223000001,"lastPrice":13.775302223000001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.0705228345,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.0324818835,"orderSubmissionData":{"bidPrice":10.1089452795,"askPrice":10.1089452795,"lastPrice":10.1089452795},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.78357125000002,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.400088267499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.402294955,"orderSubmissionData":{"bidPrice":14.577867135,"askPrice":14.577867135,"lastPrice":14.577867135},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.286866929999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.31107245999999,"orderSubmissionData":{"bidPrice":17.049110593999998,"askPrice":17.049110593999998,"lastPrice":17.049110593999998},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4468594814654798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.38644473965263,"orderSubmissionData":{"bidPrice":5.4944822966039757,"askPrice":5.4944822966039757,"lastPrice":5.4944822966039757},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.17340004800002,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.244534126415601,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.93440951698722,"orderSubmissionData":{"bidPrice":30.479189994637789,"askPrice":30.479189994637789,"lastPrice":30.479189994637789},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.471775369,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.68148570099999,"orderSubmissionData":{"bidPrice":11.589607251,"askPrice":11.589607251,"lastPrice":11.589607251},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.684194775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.78906415,"orderSubmissionData":{"bidPrice":12.714667315,"askPrice":12.714667315,"lastPrice":12.714667315},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.96646774750002,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2274906475051246,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.06179856288435,"orderSubmissionData":{"bidPrice":4.2691528741761902,"askPrice":4.2691528741761902,"lastPrice":4.2691528741761902},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.758428205,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.16856410000003,"orderSubmissionData":{"bidPrice":15.823566381999999,"askPrice":15.823566381999999,"lastPrice":15.823566381999999},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.37902455,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.64581860290639,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.79128367556615,"orderSubmissionData":{"bidPrice":11.717375092017949,"askPrice":11.717375092017949,"lastPrice":11.717375092017949},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.980879859708896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.69407775534233,"orderSubmissionData":{"bidPrice":19.019333830251256,"askPrice":19.019333830251256,"lastPrice":19.019333830251256},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.0572101260000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.746086048,"orderSubmissionData":{"bidPrice":6.1656512279999998,"askPrice":6.1656512279999998,"lastPrice":6.1656512279999998},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01439612799999,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.048757713000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.17018511200001,"orderSubmissionData":{"bidPrice":12.036690855,"askPrice":12.036690855,"lastPrice":12.036690855},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.171269297999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.74030876799998,"orderSubmissionData":{"bidPrice":17.899803089999999,"askPrice":17.899803089999999,"lastPrice":17.899803089999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.37304996,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.15452326000002,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.494273740000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.9427374,"orderSubmissionData":{"bidPrice":27.485921895000001,"askPrice":27.485921895000001,"lastPrice":27.485921895000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.669140291856039,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.83982042992272,"orderSubmissionData":{"bidPrice":3.6833068566894598,"askPrice":3.6833068566894598,"lastPrice":3.6833068566894598},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.62012830999998,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":22.993903628000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.93293990800001,"orderSubmissionData":{"bidPrice":23.186794343999999,"askPrice":23.186794343999999,"lastPrice":23.186794343999999},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55000000000001,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.92500000000001,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42779633500001,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":15.065778223591941,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.9866733538791,"orderSubmissionData":{"bidPrice":15.034672005649218,"askPrice":15.034672005649218,"lastPrice":15.034672005649218},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.705119437500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.57679156250001,"orderSubmissionData":{"bidPrice":14.906504802000001,"askPrice":14.906504802000001,"lastPrice":14.906504802000001},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":14.000349659999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.00559455999999,"orderSubmissionData":{"bidPrice":13.939916496,"askPrice":13.939916496,"lastPrice":13.939916496},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.527059700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.37883579999999,"orderSubmissionData":{"bidPrice":14.600059999999999,"askPrice":14.600059999999999,"lastPrice":14.600059999999999},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.178118439054675,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.95930282960143,"orderSubmissionData":{"bidPrice":18.191653895822402,"askPrice":18.191653895822402,"lastPrice":18.191653895822402},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2952615084203911,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.17501078831987,"orderSubmissionData":{"bidPrice":1.2945128023461598,"askPrice":1.2945128023461598,"lastPrice":1.2945128023461598},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.9725,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.560360453066952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.16396498373646,"orderSubmissionData":{"bidPrice":17.554933889268103,"askPrice":17.554933889268103,"lastPrice":17.554933889268103},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9437964074999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.20148503999999,"orderSubmissionData":{"bidPrice":5.9472621779999999,"askPrice":5.9472621779999999,"lastPrice":5.9472621779999999},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.50692854975000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.5358492085,"orderSubmissionData":{"bidPrice":0.50988989549999997,"askPrice":0.50988989549999997,"lastPrice":0.50988989549999997},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.086608925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.95269817499999,"orderSubmissionData":{"bidPrice":16.816781245000001,"askPrice":16.816781245000001,"lastPrice":16.816781245000001},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.80000000000001,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.7874114999999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.74823000000001,"orderSubmissionData":{"bidPrice":8.8733939999999993,"askPrice":8.8733939999999993,"lastPrice":8.8733939999999993},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.286689256000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.15358181600001,"orderSubmissionData":{"bidPrice":14.309987835999999,"askPrice":14.309987835999999,"lastPrice":14.309987835999999},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.396134214,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.772939498,"orderSubmissionData":{"bidPrice":22.375271489999999,"askPrice":22.375271489999999,"lastPrice":22.375271489999999},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.33659456000001,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.38542834,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.891516746887454,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.48123445642437,"orderSubmissionData":{"bidPrice":10.93083630193037,"askPrice":10.93083630193037,"lastPrice":10.93083630193037},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.02335836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.2335836,"orderSubmissionData":{"bidPrice":14.9657976,"askPrice":14.9657976,"lastPrice":14.9657976},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8085118122499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.21279530625,"orderSubmissionData":{"bidPrice":5.7432100075000001,"askPrice":5.7432100075000001,"lastPrice":5.7432100075000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.5682021380000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52303207,"orderSubmissionData":{"bidPrice":9.5656580800000004,"askPrice":9.5656580800000004,"lastPrice":9.5656580800000004},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.3665415,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.03195650000001,"orderSubmissionData":{"bidPrice":12.6378749,"askPrice":12.6378749,"lastPrice":12.6378749},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.5681355,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.8406775,"orderSubmissionData":{"bidPrice":27.521321685,"askPrice":27.521321685,"lastPrice":27.521321685},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.567146599999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.37290580000001,"orderSubmissionData":{"bidPrice":10.562797979999999,"askPrice":10.562797979999999,"lastPrice":10.562797979999999},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.6941428,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.941428,"orderSubmissionData":{"bidPrice":13.720477689999999,"askPrice":13.720477689999999,"lastPrice":13.720477689999999},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.7006277775628522,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01883332688556,"orderSubmissionData":{"bidPrice":4.5667793933881811,"askPrice":4.5667793933881811,"lastPrice":4.5667793933881811},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1453545035000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.651344112,"orderSubmissionData":{"bidPrice":4.180910635,"askPrice":4.180910635,"lastPrice":4.180910635},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5442542201381784,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.06210128331628,"orderSubmissionData":{"bidPrice":5.5425382640192868,"askPrice":5.5425382640192868,"lastPrice":5.5425382640192868},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.361551401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.253962609,"orderSubmissionData":{"bidPrice":13.348844267,"askPrice":13.348844267,"lastPrice":13.348844267},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9888800975000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.8109616575,"orderSubmissionData":{"bidPrice":6.9682105815000002,"askPrice":6.9682105815000002,"lastPrice":6.9682105815000002},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.449234525000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.69540714999999,"orderSubmissionData":{"bidPrice":19.517915609999999,"askPrice":19.517915609999999,"lastPrice":19.517915609999999},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.67853307,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.10679763,"orderSubmissionData":{"bidPrice":12.61334781,"askPrice":12.61334781,"lastPrice":12.61334781},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.39324351659415,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.357885172,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.22096654800001,"orderSubmissionData":{"bidPrice":11.412044025,"askPrice":11.412044025,"lastPrice":11.412044025},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.574483281999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.02138297400001,"orderSubmissionData":{"bidPrice":14.588423486,"askPrice":14.588423486,"lastPrice":14.588423486},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.0692855799999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.900712540000001,"orderSubmissionData":{"bidPrice":6.0829244239999998,"askPrice":6.0829244239999998,"lastPrice":6.0829244239999998},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2073195974999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.487835169999997,"orderSubmissionData":{"bidPrice":6.2204986199999999,"askPrice":6.2204986199999999,"lastPrice":6.2204986199999999},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.595674000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.382696000000003,"orderSubmissionData":{"bidPrice":18.008589600000001,"askPrice":18.008589600000001,"lastPrice":18.008589600000001},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.263906047999996,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.440002952467204,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.760011809868814,"orderSubmissionData":{"bidPrice":16.655380464065473,"askPrice":16.655380464065473,"lastPrice":16.655380464065473},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.579415096,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.429471727999996,"orderSubmissionData":{"bidPrice":3.5995859802500001,"askPrice":3.5995859802500001,"lastPrice":3.5995859802500001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.281593519999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.126374079999998,"orderSubmissionData":{"bidPrice":14.335210424,"askPrice":14.335210424,"lastPrice":14.335210424},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.0769514220000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.461708532000003,"orderSubmissionData":{"bidPrice":9.0813174399999994,"askPrice":9.0813174399999994,"lastPrice":9.0813174399999994},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.8261980547375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.478594164212502,"orderSubmissionData":{"bidPrice":16.8261980547375,"askPrice":16.8261980547375,"lastPrice":16.8261980547375},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.5978298974024998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.586979384414999,"orderSubmissionData":{"bidPrice":3.678421287104316,"askPrice":3.678421287104316,"lastPrice":3.678421287104316},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7701204350000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.540240870000002,"orderSubmissionData":{"bidPrice":9.7926039757499996,"askPrice":9.7926039757499996,"lastPrice":9.7926039757499996},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.273178799,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":14.820994326105312,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.820994326105312,"orderSubmissionData":{"bidPrice":14.820994326105312,"askPrice":14.820994326105312,"lastPrice":14.820994326105312},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.089574595,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.089574595,"orderSubmissionData":{"bidPrice":11.151848663999999,"askPrice":11.151848663999999,"lastPrice":11.151848663999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":7.1826119124999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.1826119124999996,"orderSubmissionData":{"bidPrice":7.2711735825000003,"askPrice":7.2711735825000003,"lastPrice":7.2711735825000003},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.927891917,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.88032610699997,"orderSubmissionData":{"bidPrice":12.904094601000001,"askPrice":12.904094601000001,"lastPrice":12.904094601000001},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.855713497749999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.90995035824994,"orderSubmissionData":{"bidPrice":11.857592672499999,"askPrice":11.857592672499999,"lastPrice":11.857592672499999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.7818716544936626,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.2696782217065,"orderSubmissionData":{"bidPrice":3.7852879793848042,"askPrice":3.7852879793848042,"lastPrice":3.7852879793848042},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.550985749999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.54928749999999,"orderSubmissionData":{"bidPrice":19.571565735,"askPrice":19.571565735,"lastPrice":19.571565735},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0457906275365927,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.79180048702585,"orderSubmissionData":{"bidPrice":5.0445138586531071,"askPrice":5.0445138586531071,"lastPrice":5.0445138586531071},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.72822184125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.7647344449999,"orderSubmissionData":{"bidPrice":0.72768341474999998,"askPrice":0.72768341474999998,"lastPrice":0.72768341474999998},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.68667027599997,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.295199547595949,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.0735692365247,"orderSubmissionData":{"bidPrice":15.59931462632008,"askPrice":15.59931462632008,"lastPrice":15.59931462632008},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.9784914965015252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.8812669927212,"orderSubmissionData":{"bidPrice":7.0318611881317796,"askPrice":7.0318611881317796,"lastPrice":7.0318611881317796},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0276773812500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.95786551875005,"orderSubmissionData":{"bidPrice":6.0472160437499998,"askPrice":6.0472160437499998,"lastPrice":6.0472160437499998},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.904505852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.416280896,"orderSubmissionData":{"bidPrice":21.885352976,"askPrice":21.885352976,"lastPrice":21.885352976},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.19999999999999,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.550332164,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.711293576,"orderSubmissionData":{"bidPrice":24.630149012,"askPrice":24.630149012,"lastPrice":24.630149012},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.32500000000005,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1836995453509616,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.71001857224519,"orderSubmissionData":{"bidPrice":1.1874934541501634,"askPrice":1.1874934541501634,"lastPrice":1.1874934541501634},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.428797580000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.72785480000005,"orderSubmissionData":{"bidPrice":16.428797580000001,"askPrice":16.428797580000001,"lastPrice":16.428797580000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.8896753166436451,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.62947976450255,"orderSubmissionData":{"bidPrice":9.8924144595093537,"askPrice":9.8924144595093537,"lastPrice":9.8924144595093537},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.76238956999998,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.12044386,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.553495895000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.01430706500003,"orderSubmissionData":{"bidPrice":18.738628391999999,"askPrice":18.738628391999999,"lastPrice":18.738628391999999},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.4941104900000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.11718184999995,"orderSubmissionData":{"bidPrice":9.5194588432499998,"askPrice":9.5194588432499998,"lastPrice":9.5194588432499998},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.211356,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.54254800000001,"orderSubmissionData":{"bidPrice":10.213908839,"askPrice":10.213908839,"lastPrice":10.213908839},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7225359291260149,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.1142187465648,"orderSubmissionData":{"bidPrice":4.7200852099100699,"askPrice":4.7200852099100699,"lastPrice":4.7200852099100699},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.18271900000002,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.840438049999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.59679619999997,"orderSubmissionData":{"bidPrice":10.784001930000001,"askPrice":10.784001930000001,"lastPrice":10.784001930000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8625047850000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.3630789849999,"orderSubmissionData":{"bidPrice":9.8625047850000005,"askPrice":9.8625047850000005,"lastPrice":9.8625047850000005},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.03529846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.18850452000004,"orderSubmissionData":{"bidPrice":12.977524283999999,"askPrice":12.977524283999999,"lastPrice":12.977524283999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.734230289999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.62152695999998,"orderSubmissionData":{"bidPrice":33.768547920000003,"askPrice":33.768547920000003,"lastPrice":33.768547920000003},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.6546240189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.5230753819999,"orderSubmissionData":{"bidPrice":7.7033795859999996,"askPrice":7.7033795859999996,"lastPrice":7.7033795859999996},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.131084375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.89879687500002,"orderSubmissionData":{"bidPrice":18.125282427999998,"askPrice":18.125282427999998,"lastPrice":18.125282427999998},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6340781660000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.30446070999994,"orderSubmissionData":{"bidPrice":4.5820098720000004,"askPrice":4.5820098720000004,"lastPrice":4.5820098720000004},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.76999999999998,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.55224185999998,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.8160309790184437,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.8054213282277,"orderSubmissionData":{"bidPrice":5.8431193424823658,"askPrice":5.8431193424823658,"lastPrice":5.8431193424823658},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.162229550999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.02911608099998,"orderSubmissionData":{"bidPrice":29.126237907,"askPrice":29.126237907,"lastPrice":29.126237907},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82960248256609,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.120208849999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.33273985000005,"orderSubmissionData":{"bidPrice":10.087563015000001,"askPrice":10.087563015000001,"lastPrice":10.087563015000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.689783399,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.35046955600001,"orderSubmissionData":{"bidPrice":19.757649951000001,"askPrice":19.757649951000001,"lastPrice":19.757649951000001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.500463590000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.53198770999995,"orderSubmissionData":{"bidPrice":11.46441198,"askPrice":11.46441198,"lastPrice":11.46441198},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8321353120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.00972587199999,"orderSubmissionData":{"bidPrice":5.842624764,"askPrice":5.842624764,"lastPrice":5.842624764},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.173970543999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.394409376,"orderSubmissionData":{"bidPrice":14.173970543999999,"askPrice":14.173970543999999,"lastPrice":14.173970543999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.334517584,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.37359785599995,"orderSubmissionData":{"bidPrice":23.254940267999999,"askPrice":23.254940267999999,"lastPrice":23.254940267999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.44000000000005,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.366949999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.64155000000005,"orderSubmissionData":{"bidPrice":27.223799799999998,"askPrice":27.223799799999998,"lastPrice":27.223799799999998},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.734666819448517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.85600641683766,"orderSubmissionData":{"bidPrice":21.809736564871081,"askPrice":21.809736564871081,"lastPrice":21.809736564871081},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.432032039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.14534567999999,"orderSubmissionData":{"bidPrice":14.266258699,"askPrice":14.266258699,"lastPrice":14.266258699},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5406544174999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.47198592500001,"orderSubmissionData":{"bidPrice":6.5419811222500002,"askPrice":6.5419811222500002,"lastPrice":6.5419811222500002},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14613360750486695,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.5156680061775,"orderSubmissionData":{"bidPrice":0.14567574763801097,"askPrice":0.14567574763801097,"lastPrice":0.14567574763801097},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.99054777499998,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.345,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.307770786067675,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.0848493928352,"orderSubmissionData":{"bidPrice":12.30142493879463,"askPrice":12.30142493879463,"lastPrice":12.30142493879463},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.9954545971810831,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.80911584128205,"orderSubmissionData":{"bidPrice":2.0006895860934408,"askPrice":2.0006895860934408,"lastPrice":2.0006895860934408},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.225861409499998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.61548624650004,"orderSubmissionData":{"bidPrice":21.288474570000002,"askPrice":21.288474570000002,"lastPrice":21.288474570000002},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.3508279902676872,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.6435629002485,"orderSubmissionData":{"bidPrice":9.1250121661338888,"askPrice":9.1250121661338888,"lastPrice":9.1250121661338888},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.236218532000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.10227100400004,"orderSubmissionData":{"bidPrice":15.25603156,"askPrice":15.25603156,"lastPrice":15.25603156},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.8,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.942124974999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.9326236750001,"orderSubmissionData":{"bidPrice":19.934574000000001,"askPrice":19.934574000000001,"lastPrice":19.934574000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.39926423,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.71759376,"orderSubmissionData":{"bidPrice":7.3312851239999999,"askPrice":7.3312851239999999,"lastPrice":7.3312851239999999},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.76633390000001,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.756667999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.07344799999998,"orderSubmissionData":{"bidPrice":10.756667999999999,"askPrice":10.756667999999999,"lastPrice":10.756667999999999},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.81051742,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.30466713999999,"orderSubmissionData":{"bidPrice":14.859466250000001,"askPrice":14.859466250000001,"lastPrice":14.859466250000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.8037410120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.3191391559999,"orderSubmissionData":{"bidPrice":2.789861106,"askPrice":2.789861106,"lastPrice":2.789861106},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6482291067662453,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.6657161682751,"orderSubmissionData":{"bidPrice":4.6584900981719102,"askPrice":4.6584900981719102,"lastPrice":4.6584900981719102},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.5854156819999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.19990547199995,"orderSubmissionData":{"bidPrice":7.5988293259999997,"askPrice":7.5988293259999997,"lastPrice":7.5988293259999997},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.7322648245,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.826063331,"orderSubmissionData":{"bidPrice":22.576777376999999,"askPrice":22.576777376999999,"lastPrice":22.576777376999999},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.125,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.6300000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.671946094999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.14254456499998,"orderSubmissionData":{"bidPrice":29.694116913999999,"askPrice":29.694116913999999,"lastPrice":29.694116913999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1316715100000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.04603163,"orderSubmissionData":{"bidPrice":5.1503434500000003,"askPrice":5.1503434500000003,"lastPrice":5.1503434500000003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.73856174,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.31370440000001,"orderSubmissionData":{"bidPrice":14.757698768999999,"askPrice":14.757698768999999,"lastPrice":14.757698768999999},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.695505875999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1236.6438349319999,"orderSubmissionData":{"bidPrice":21.755939040000001,"askPrice":21.755939040000001,"lastPrice":21.755939040000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3394.6648044899998,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3409.6505115199998,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2816479510000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3021.1026279719999,"orderSubmissionData":{"bidPrice":5.3143719159999998,"askPrice":5.3143719159999998,"lastPrice":5.3143719159999998},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.6802651,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.2029462,"orderSubmissionData":{"bidPrice":13.63389132,"askPrice":13.63389132,"lastPrice":13.63389132},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5308239994986996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.8124078160229,"orderSubmissionData":{"bidPrice":5.5808647880655933,"askPrice":5.5808647880655933,"lastPrice":5.5808647880655933},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.04986624,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.724835239000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.711654359,"orderSubmissionData":{"bidPrice":23.903915628,"askPrice":23.903915628,"lastPrice":23.903915628},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3231546312500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.86488311875,"orderSubmissionData":{"bidPrice":4.3342752862499996,"askPrice":4.3342752862499996,"lastPrice":4.3342752862499996},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.5474999999999,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6988596777999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.8268615484001,"orderSubmissionData":{"bidPrice":2.7072461130000001,"askPrice":2.7072461130000001,"lastPrice":2.7072461130000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.13967766,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.2471213199999,"orderSubmissionData":{"bidPrice":17.876109694,"askPrice":17.876109694,"lastPrice":17.876109694},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.0890933040937,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.7653680000001,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.721199434999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.9079491499999,"orderSubmissionData":{"bidPrice":19.742782142999999,"askPrice":19.742782142999999,"lastPrice":19.742782142999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.8570914950001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.740397658999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.434479283,"orderSubmissionData":{"bidPrice":12.726990746249999,"askPrice":12.726990746249999,"lastPrice":12.726990746249999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.73766445,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.20805625,"orderSubmissionData":{"bidPrice":13.830372615,"askPrice":13.830372615,"lastPrice":13.830372615},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.173254999955539,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.0336549963988,"orderSubmissionData":{"bidPrice":21.182440793881767,"askPrice":21.182440793881767,"lastPrice":21.182440793881767},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.7077036779999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.46443789,"orderSubmissionData":{"bidPrice":6.7264286572499996,"askPrice":6.7264286572499996,"lastPrice":6.7264286572499996},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.9973640112500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1709.0984918475001,"orderSubmissionData":{"bidPrice":5.0145093569999997,"askPrice":5.0145093569999997,"lastPrice":5.0145093569999997},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.88321878,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.54856724,"orderSubmissionData":{"bidPrice":10.817009084,"askPrice":10.817009084,"lastPrice":10.817009084},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.547483840000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.1059324800001,"orderSubmissionData":{"bidPrice":17.571196656000001,"askPrice":17.571196656000001,"lastPrice":17.571196656000001},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":30.942092142,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.8150678100001,"orderSubmissionData":{"bidPrice":30.908697963000002,"askPrice":30.908697963000002,"lastPrice":30.908697963000002},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7207965390000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.5752385799999,"orderSubmissionData":{"bidPrice":7.726792498,"askPrice":7.726792498,"lastPrice":7.726792498},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.7200902950001,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.5631449800001,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":19.545390319999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.3581772,"orderSubmissionData":{"bidPrice":19.403118847999998,"askPrice":19.403118847999998,"lastPrice":19.403118847999998},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4935889687500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.15997359375,"orderSubmissionData":{"bidPrice":4.4985474117499997,"askPrice":4.4985474117499997,"lastPrice":4.4985474117499997},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.3622154369999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.663270601,"orderSubmissionData":{"bidPrice":9.3693703589999995,"askPrice":9.3693703589999995,"lastPrice":9.3693703589999995},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1391892160000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.1486569599999,"orderSubmissionData":{"bidPrice":5.1459371010000003,"askPrice":5.1459371010000003,"lastPrice":5.1459371010000003},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.85171293,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.6124033200001,"orderSubmissionData":{"bidPrice":12.824727705999999,"askPrice":12.824727705999999,"lastPrice":12.824727705999999},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.8664180810000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.493311041,"orderSubmissionData":{"bidPrice":9.8664180810000008,"askPrice":9.8664180810000008,"lastPrice":9.8664180810000008},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.493814085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.4061521599999,"orderSubmissionData":{"bidPrice":16.5436177865,"askPrice":16.5436177865,"lastPrice":16.5436177865},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.1160309310001,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.5999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.9590102100001,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4132772500000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.899488,"orderSubmissionData":{"bidPrice":8.5030188740000003,"askPrice":8.5030188740000003,"lastPrice":8.5030188740000003},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9980645204007912,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.6709684681346,"orderSubmissionData":{"bidPrice":6.0101452142988796,"askPrice":6.0101452142988796,"lastPrice":6.0101452142988796},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8551470249999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.940435325,"orderSubmissionData":{"bidPrice":5.880883935,"askPrice":5.880883935,"lastPrice":5.880883935},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.325299535999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.84327169599999,"orderSubmissionData":{"bidPrice":12.252596520000001,"askPrice":12.252596520000001,"lastPrice":12.252596520000001},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.9506772110523958,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.44875919577248,"orderSubmissionData":{"bidPrice":9.9423262137659858,"askPrice":9.9423262137659858,"lastPrice":9.9423262137659858},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.50660755,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.8457664,"orderSubmissionData":{"bidPrice":5.50660755,"askPrice":5.50660755,"lastPrice":5.50660755},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.7840193510000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85762548399998,"orderSubmissionData":{"bidPrice":7.792736058,"askPrice":7.792736058,"lastPrice":7.792736058},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.266971989,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.68803922999996,"orderSubmissionData":{"bidPrice":9.3045060900000003,"askPrice":9.3045060900000003,"lastPrice":9.3045060900000003},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8495002279999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.52907797600005,"orderSubmissionData":{"bidPrice":1.8461066496,"askPrice":1.8461066496,"lastPrice":1.8461066496},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.99590599780504,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.477059257000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.972362911,"orderSubmissionData":{"bidPrice":19.456881750000001,"askPrice":19.456881750000001,"lastPrice":19.456881750000001},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4188842879999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.68756153599998,"orderSubmissionData":{"bidPrice":9.4188842879999992,"askPrice":9.4188842879999992,"lastPrice":9.4188842879999992},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.64999999999998,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.883879185000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.793704515,"orderSubmissionData":{"bidPrice":22.049609079,"askPrice":22.049609079,"lastPrice":22.049609079},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.0634539199999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.68032735999998,"orderSubmissionData":{"bidPrice":7.0710818399999997,"askPrice":7.0710818399999997,"lastPrice":7.0710818399999997},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.7828584228547195,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.36028671945718,"orderSubmissionData":{"bidPrice":1.7857340009560982,"askPrice":1.7857340009560982,"lastPrice":1.7857340009560982},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.061842288000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.42237262399999,"orderSubmissionData":{"bidPrice":16.049429736,"askPrice":16.049429736,"lastPrice":16.049429736},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.2977609495223508,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.54550551704216,"orderSubmissionData":{"bidPrice":5.2861175188640592,"askPrice":5.2861175188640592,"lastPrice":5.2861175188640592},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.597565603069743,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.96348404604612,"orderSubmissionData":{"bidPrice":23.567509898404563,"askPrice":23.567509898404563,"lastPrice":23.567509898404563},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.65076190332672,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.471342708000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.54148332800003,"orderSubmissionData":{"bidPrice":20.465800926,"askPrice":20.465800926,"lastPrice":20.465800926},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.97255824000001,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0225501782500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.46576158624998,"orderSubmissionData":{"bidPrice":5.00421301075,"askPrice":5.00421301075,"lastPrice":5.00421301075},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.51999999999998,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.3233737252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.82072705360002,"orderSubmissionData":{"bidPrice":17.283081297599999,"askPrice":17.283081297599999,"lastPrice":17.283081297599999},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54272086600002,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.58848212750001,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.498031833000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.458668493,"orderSubmissionData":{"bidPrice":13.494171944,"askPrice":13.494171944,"lastPrice":13.494171944},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.62131729625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.01820159124998,"orderSubmissionData":{"bidPrice":9.6415700362500001,"askPrice":9.6415700362500001,"lastPrice":9.6415700362500001},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.404717282,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.56982215199997,"orderSubmissionData":{"bidPrice":7.5262483979999999,"askPrice":7.5262483979999999,"lastPrice":7.5262483979999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.112087083999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.56921917599999,"orderSubmissionData":{"bidPrice":19.151331616,"askPrice":19.151331616,"lastPrice":19.151331616},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.40156941999999,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.207951648196712,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.70337142655725,"orderSubmissionData":{"bidPrice":19.21319828890914,"askPrice":19.21319828890914,"lastPrice":19.21319828890914},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.341961670205144,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.20708008492346,"orderSubmissionData":{"bidPrice":10.397365036295529,"askPrice":10.397365036295529,"lastPrice":10.397365036295529},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.558366187500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.6089575625,"orderSubmissionData":{"bidPrice":12.548114460000001,"askPrice":12.548114460000001,"lastPrice":12.548114460000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.4004192455,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.4046117005,"orderSubmissionData":{"bidPrice":21.4004192455,"askPrice":21.4004192455,"lastPrice":21.4004192455},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.064342119992133,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.45039483994492,"orderSubmissionData":{"bidPrice":33.34920095717878,"askPrice":33.34920095717878,"lastPrice":33.34920095717878},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.030916483937361,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.24733187149889,"orderSubmissionData":{"bidPrice":28.094550800586479,"askPrice":28.094550800586479,"lastPrice":28.094550800586479},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.287081872000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.73206433600001,"orderSubmissionData":{"bidPrice":16.900864672000001,"askPrice":16.900864672000001,"lastPrice":16.900864672000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.4753084112000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.93209345759999,"orderSubmissionData":{"bidPrice":9.5231232559999999,"askPrice":9.5231232559999999,"lastPrice":9.5231232559999999},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.7004864274999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5121606875,"orderSubmissionData":{"bidPrice":8.7218701114999995,"askPrice":8.7218701114999995,"lastPrice":8.7218701114999995},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.8703541984999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.01814656549999,"orderSubmissionData":{"bidPrice":8.9175536710000003,"askPrice":8.9175536710000003,"lastPrice":8.9175536710000003},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.62562337,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.13310380999999,"orderSubmissionData":{"bidPrice":15.614797303,"askPrice":15.614797303,"lastPrice":15.614797303},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.764093725,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.22549960000001,"orderSubmissionData":{"bidPrice":11.703297375,"askPrice":11.703297375,"lastPrice":11.703297375},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":10.93241484,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.85105228,"orderSubmissionData":{"bidPrice":10.985797944,"askPrice":10.985797944,"lastPrice":10.985797944},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5772647671250004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.667855452125,"orderSubmissionData":{"bidPrice":4.54629004375,"askPrice":4.54629004375,"lastPrice":4.54629004375},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.69956468347885,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.07181276,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.64631484,"orderSubmissionData":{"bidPrice":19.149946816,"askPrice":19.149946816,"lastPrice":19.149946816},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3961043400000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.12987812,"orderSubmissionData":{"bidPrice":9.4671673139999992,"askPrice":9.4671673139999992,"lastPrice":9.4671673139999992},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.724295934000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.86443901000001,"orderSubmissionData":{"bidPrice":10.763658619999999,"askPrice":10.763658619999999,"lastPrice":10.763658619999999},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.114915709999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.1491571,"orderSubmissionData":{"bidPrice":16.104225882000001,"askPrice":16.104225882000001,"lastPrice":16.104225882000001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.183771339673264,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.73508535869306,"orderSubmissionData":{"bidPrice":40.183771339673264,"askPrice":40.183771339673264,"lastPrice":40.183771339673264},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.962810534999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.70248427999999,"orderSubmissionData":{"bidPrice":19.9743054355,"askPrice":19.9743054355,"lastPrice":19.9743054355},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.51916507,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.67248563000001,"orderSubmissionData":{"bidPrice":17.549044259999999,"askPrice":17.549044259999999,"lastPrice":17.549044259999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.439546765999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.07682736199999,"orderSubmissionData":{"bidPrice":22.533485213999999,"askPrice":22.533485213999999,"lastPrice":22.533485213999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.065513951,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.72065346100001,"orderSubmissionData":{"bidPrice":13.150985645,"askPrice":13.150985645,"lastPrice":13.150985645},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.9064581735,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":22.457916260000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.74749756,"orderSubmissionData":{"bidPrice":22.390877704000001,"askPrice":22.390877704000001,"lastPrice":22.390877704000001},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.3576980069999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.007772098,"orderSubmissionData":{"bidPrice":9.3678583740000008,"askPrice":9.3678583740000008,"lastPrice":9.3678583740000008},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.3997764,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.7984348,"orderSubmissionData":{"bidPrice":18.519034210000001,"askPrice":18.519034210000001,"lastPrice":18.519034210000001},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.4316126265335,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.15806313266749,"orderSubmissionData":{"bidPrice":25.508235849655051,"askPrice":25.508235849655051,"lastPrice":25.508235849655051},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.62,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5225788319999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.92899780800001,"orderSubmissionData":{"bidPrice":6.5158510559999998,"askPrice":6.5158510559999998,"lastPrice":6.5158510559999998},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.551624094,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":15.83328813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.83301691,"orderSubmissionData":{"bidPrice":15.897437732,"askPrice":15.897437732,"lastPrice":15.897437732},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.142562469,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.997937283,"orderSubmissionData":{"bidPrice":15.179338576999999,"askPrice":15.179338576999999,"lastPrice":15.179338576999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6282727284999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.59163639800001,"orderSubmissionData":{"bidPrice":3.6301372057500001,"askPrice":3.6301372057500001,"lastPrice":3.6301372057500001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.35800496,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.512743024999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.076458149999993,"orderSubmissionData":{"bidPrice":16.512743024999999,"askPrice":16.512743024999999,"lastPrice":16.512743024999999},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9153007349999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.814210290000005,"orderSubmissionData":{"bidPrice":6.868941177,"askPrice":6.868941177,"lastPrice":6.868941177},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.020643385660053,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.165147085280424,"orderSubmissionData":{"bidPrice":12.020643385660053,"askPrice":12.020643385660053,"lastPrice":12.020643385660053},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.436255728000006,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":17.171425583000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.857127915000007,"orderSubmissionData":{"bidPrice":17.216521243999999,"askPrice":17.216521243999999,"lastPrice":17.216521243999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.052006819999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.260034099999999,"orderSubmissionData":{"bidPrice":16.120313232000001,"askPrice":16.120313232000001,"lastPrice":16.120313232000001},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.370000000000005,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.972136715999994,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.122708075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.736248450000005,"orderSubmissionData":{"bidPrice":13.098574359000001,"askPrice":13.098574359000001,"lastPrice":13.098574359000001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.090584700000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.271754099999995,"orderSubmissionData":{"bidPrice":24.376494936,"askPrice":24.376494936,"lastPrice":24.376494936},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.966265856,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.831329280000006,"orderSubmissionData":{"bidPrice":14.062993792,"askPrice":14.062993792,"lastPrice":14.062993792},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.3770177199999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.147194920000004,"orderSubmissionData":{"bidPrice":6.3804834904999996,"askPrice":6.3804834904999996,"lastPrice":6.3804834904999996},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.2758342724164997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.482508451748501,"orderSubmissionData":{"bidPrice":7.2709837162348894,"askPrice":7.2709837162348894,"lastPrice":7.2709837162348894},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.967314649,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.869258596000002,"orderSubmissionData":{"bidPrice":14.952797370000001,"askPrice":14.952797370000001,"lastPrice":14.952797370000001},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.977935186499998,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.599679360000003,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.155798623999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.099463719999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.298391160000001,"orderSubmissionData":{"bidPrice":13.06192944,"askPrice":13.06192944,"lastPrice":13.06192944},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.221322919999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.483936800000002,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.916166605000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.916166605000001,"orderSubmissionData":{"bidPrice":27.322946748,"askPrice":27.322946748,"lastPrice":27.322946748},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.182532479500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.365064959000001,"orderSubmissionData":{"bidPrice":12.11104368,"askPrice":12.11104368,"lastPrice":12.11104368},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.500138396000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.500138396000001,"orderSubmissionData":{"bidPrice":19.494879459,"askPrice":19.494879459,"lastPrice":19.494879459},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.231170916500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.231170916500002,"orderSubmissionData":{"bidPrice":19.288359265499999,"askPrice":19.288359265499999,"lastPrice":19.288359265499999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.091735375999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.091735375999999,"orderSubmissionData":{"bidPrice":18.079738204000002,"askPrice":18.079738204000002,"lastPrice":18.079738204000002},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.120000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.120000000000001,"orderSubmissionData":{"bidPrice":17.109999999999999,"askPrice":17.109999999999999,"lastPrice":17.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.591368663528744,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.591368663528744,"orderSubmissionData":{"bidPrice":15.607310758276727,"askPrice":15.607310758276727,"lastPrice":15.607310758276727},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.0171306195,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.0171306195,"orderSubmissionData":{"bidPrice":14.973506364,"askPrice":14.973506364,"lastPrice":14.973506364},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.86250272,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.86250272,"orderSubmissionData":{"bidPrice":13.929889886,"askPrice":13.929889886,"lastPrice":13.929889886},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.467606039000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.769029482,"orderSubmissionData":{"bidPrice":40.904272677000002,"askPrice":40.904272677000002,"lastPrice":40.904272677000002},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5001109487966477,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.5227445033129,"orderSubmissionData":{"bidPrice":7.5531071244717092,"askPrice":7.5531071244717092,"lastPrice":7.5531071244717092},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6279187999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.58376,"orderSubmissionData":{"bidPrice":7.6651281600000001,"askPrice":7.6651281600000001,"lastPrice":7.6651281600000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.6492434600000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.49793546,"orderSubmissionData":{"bidPrice":7.6255511130000002,"askPrice":7.6255511130000002,"lastPrice":7.6255511130000002},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":8.9002069279999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.53414312,"orderSubmissionData":{"bidPrice":8.8953140160000004,"askPrice":8.8953140160000004,"lastPrice":8.8953140160000004},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.026472065,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.3500753149999,"orderSubmissionData":{"bidPrice":27.677133603000001,"askPrice":27.677133603000001,"lastPrice":27.677133603000001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.0208155119999,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.755118749999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.75593749999996,"orderSubmissionData":{"bidPrice":15.7371129,"askPrice":15.7371129,"lastPrice":15.7371129},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.623807040000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.16172096000003,"orderSubmissionData":{"bidPrice":10.632791232000001,"askPrice":10.632791232000001,"lastPrice":10.632791232000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.916968,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.313505887584064,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.88368363465565,"orderSubmissionData":{"bidPrice":0.31544756292403198,"askPrice":0.31544756292403198,"lastPrice":0.31544756292403198},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0123188564372043,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.37971192096688,"orderSubmissionData":{"bidPrice":7.0241501536641584,"askPrice":7.0241501536641584,"lastPrice":7.0241501536641584},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.631308208,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.29764993599997,"orderSubmissionData":{"bidPrice":11.74138368,"askPrice":11.74138368,"lastPrice":11.74138368},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.6546450000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.02624500000002,"orderSubmissionData":{"bidPrice":9.7112855840000005,"askPrice":9.7112855840000005,"lastPrice":9.7112855840000005},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.92353943199998,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.3056533650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.70491005500003,"orderSubmissionData":{"bidPrice":7.3474919085000003,"askPrice":7.3474919085000003,"lastPrice":7.3474919085000003},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":1.4273728000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.77292160000002,"orderSubmissionData":{"bidPrice":1.4368255999999999,"askPrice":1.4368255999999999,"lastPrice":1.4368255999999999},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7161657149596294,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.11470294946923,"orderSubmissionData":{"bidPrice":5.7367892833840175,"askPrice":5.7367892833840175,"lastPrice":5.7367892833840175},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.426393431999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.86278621600002,"orderSubmissionData":{"bidPrice":12.473131159999999,"askPrice":12.473131159999999,"lastPrice":12.473131159999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.5797327509999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.53808558200001,"orderSubmissionData":{"bidPrice":9.5829281255000005,"askPrice":9.5829281255000005,"lastPrice":9.5829281255000005},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9000212149999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.60284280999997,"orderSubmissionData":{"bidPrice":5.8619565619999996,"askPrice":5.8619565619999996,"lastPrice":5.8619565619999996},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7231579200000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.57579152000005,"orderSubmissionData":{"bidPrice":9.6974352800000005,"askPrice":9.6974352800000005,"lastPrice":9.6974352800000005},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.3782784242499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.83188000250004,"orderSubmissionData":{"bidPrice":2.3801415487500002,"askPrice":2.3801415487500002,"lastPrice":2.3801415487500002},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.1787609,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.44069760000002,"orderSubmissionData":{"bidPrice":12.271892600999999,"askPrice":12.271892600999999,"lastPrice":12.271892600999999},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.9252755030604076,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.8991103232496,"orderSubmissionData":{"bidPrice":2.9193963963933323,"askPrice":2.9193963963933323,"lastPrice":2.9193963963933323},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.2794818562499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.79616364374999,"orderSubmissionData":{"bidPrice":3.28551308725,"askPrice":3.28551308725,"lastPrice":3.28551308725},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.88,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0064773079999991,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.62182156799997,"orderSubmissionData":{"bidPrice":8.1772938370000006,"askPrice":8.1772938370000006,"lastPrice":8.1772938370000006},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3410254002499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.56145828324998,"orderSubmissionData":{"bidPrice":2.3566426477500002,"askPrice":2.3566426477500002,"lastPrice":2.3566426477500002},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.353610346125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.74482099324996,"orderSubmissionData":{"bidPrice":3.353610346125,"askPrice":3.353610346125,"lastPrice":3.353610346125},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.685008713999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.19540955800005,"orderSubmissionData":{"bidPrice":16.690025253000002,"askPrice":16.690025253000002,"lastPrice":16.690025253000002},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.6412849312500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.73586845,"orderSubmissionData":{"bidPrice":4.6683215425000002,"askPrice":4.6683215425000002,"lastPrice":4.6683215425000002},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.0915538475000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.099292515,"orderSubmissionData":{"bidPrice":5.0915538475000002,"askPrice":5.0915538475000002,"lastPrice":5.0915538475000002},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.683099995500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.32399982000004,"orderSubmissionData":{"bidPrice":19.601719014499999,"askPrice":19.601719014499999,"lastPrice":19.601719014499999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.44951866999997,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4751956750000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.47778585000003,"orderSubmissionData":{"bidPrice":5.5202398380000002,"askPrice":5.5202398380000002,"lastPrice":5.5202398380000002},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.80167873599999,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.188307312999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.40244864199997,"orderSubmissionData":{"bidPrice":23.048655291999999,"askPrice":23.048655291999999,"lastPrice":23.048655291999999},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.1748558999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.90612290000001,"orderSubmissionData":{"bidPrice":5.9756669999999996,"askPrice":5.9756669999999996,"lastPrice":5.9756669999999996},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":12.787862292,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.05959981199999,"orderSubmissionData":{"bidPrice":12.831477101999999,"askPrice":12.831477101999999,"lastPrice":12.831477101999999},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3206095125000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.93119905000003,"orderSubmissionData":{"bidPrice":9.3162642400000006,"askPrice":9.3162642400000006,"lastPrice":9.3162642400000006},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1035435534999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.94570723899994,"orderSubmissionData":{"bidPrice":5.0812451655000004,"askPrice":5.0812451655000004,"lastPrice":5.0812451655000004},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.1360888395305517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.28328262038008,"orderSubmissionData":{"bidPrice":6.1589758589963255,"askPrice":6.1589758589963255,"lastPrice":6.1589758589963255},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.7946377120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.51739408000003,"orderSubmissionData":{"bidPrice":8.6894978799999993,"askPrice":8.6894978799999993,"lastPrice":8.6894978799999993},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.887882579999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.72142448,"orderSubmissionData":{"bidPrice":13.962588780000001,"askPrice":13.962588780000001,"lastPrice":13.962588780000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.872625451999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.86702531200001,"orderSubmissionData":{"bidPrice":13.962415908000001,"askPrice":13.962415908000001,"lastPrice":13.962415908000001},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.043410293999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.25733528800004,"orderSubmissionData":{"bidPrice":15.034944672,"askPrice":15.034944672,"lastPrice":15.034944672},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.9641533200000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.05686519999995,"orderSubmissionData":{"bidPrice":7.1053185900000004,"askPrice":7.1053185900000004,"lastPrice":7.1053185900000004},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.8879059345000009,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.13572223599999,"orderSubmissionData":{"bidPrice":8.8751411947500003,"askPrice":8.8751411947500003,"lastPrice":8.8751411947500003},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.017254380000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.89722775999996,"orderSubmissionData":{"bidPrice":15.017254380000001,"askPrice":15.017254380000001,"lastPrice":15.017254380000001},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.8110518355311331,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.88414684249074,"orderSubmissionData":{"bidPrice":9.7580763936546155,"askPrice":9.7580763936546155,"lastPrice":9.7580763936546155},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.357200245000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.074011025,"orderSubmissionData":{"bidPrice":17.339799543000002,"askPrice":17.339799543000002,"lastPrice":17.339799543000002},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.7921040000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.36832000000004,"orderSubmissionData":{"bidPrice":9.7529355839999994,"askPrice":9.7529355839999994,"lastPrice":9.7529355839999994},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.493484574,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.19377497799996,"orderSubmissionData":{"bidPrice":16.590471512000001,"askPrice":16.590471512000001,"lastPrice":16.590471512000001},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.79999999999995,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.001552063999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.06363462399997,"orderSubmissionData":{"bidPrice":19.009238776,"askPrice":19.009238776,"lastPrice":19.009238776},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":10.000934409499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.07288394099999,"orderSubmissionData":{"bidPrice":9.9875686434999995,"askPrice":9.9875686434999995,"lastPrice":9.9875686434999995},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.214006005000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20225821500003,"orderSubmissionData":{"bidPrice":18.10749135,"askPrice":18.10749135,"lastPrice":18.10749135},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.3058746955,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.10535398950003,"orderSubmissionData":{"bidPrice":11.274660243,"askPrice":11.274660243,"lastPrice":11.274660243},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.562253974000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.42593677800005,"orderSubmissionData":{"bidPrice":16.5518067995,"askPrice":16.5518067995,"lastPrice":16.5518067995},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":38.955923159999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.11846319999995,"orderSubmissionData":{"bidPrice":38.895200498000001,"askPrice":38.895200498000001,"lastPrice":38.895200498000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.64100070400002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.51958449,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.21423837999998,"orderSubmissionData":{"bidPrice":12.541085728000001,"askPrice":12.541085728000001,"lastPrice":12.541085728000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.926659430000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.23286295000003,"orderSubmissionData":{"bidPrice":11.944695965999999,"askPrice":11.944695965999999,"lastPrice":11.944695965999999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.843267003999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.22295222399998,"orderSubmissionData":{"bidPrice":13.861982552000001,"askPrice":13.861982552000001,"lastPrice":13.861982552000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.759126180890711,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.77378542672136,"orderSubmissionData":{"bidPrice":25.873176707940829,"askPrice":25.873176707940829,"lastPrice":25.873176707940829},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.5351204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.65897319999999,"orderSubmissionData":{"bidPrice":23.508375945000001,"askPrice":23.508375945000001,"lastPrice":23.508375945000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.281490925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.14138290000005,"orderSubmissionData":{"bidPrice":11.408249250000001,"askPrice":11.408249250000001,"lastPrice":11.408249250000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.85000000000002,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.428476452,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.56554002400003,"orderSubmissionData":{"bidPrice":12.504259845,"askPrice":12.504259845,"lastPrice":12.504259845},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.4513272,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.98228640000002,"orderSubmissionData":{"bidPrice":12.50262,"askPrice":12.50262,"lastPrice":12.50262},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.88350000000003,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.616997720753846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.70087919995376,"orderSubmissionData":{"bidPrice":14.620670333246498,"askPrice":14.620670333246498,"lastPrice":14.620670333246498},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.901274875,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.86629349999998,"orderSubmissionData":{"bidPrice":14.901274875,"askPrice":14.901274875,"lastPrice":14.901274875},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.14773925367479,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.09004352,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.95239360000005,"orderSubmissionData":{"bidPrice":14.06838874,"askPrice":14.06838874,"lastPrice":14.06838874},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.48070449600004,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.930150912,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.64724377599998,"orderSubmissionData":{"bidPrice":16.092162431999999,"askPrice":16.092162431999999,"lastPrice":16.092162431999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.789492540000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.36919413999999,"orderSubmissionData":{"bidPrice":18.816635179999999,"askPrice":18.816635179999999,"lastPrice":18.816635179999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.6664534,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.65621659999999,"orderSubmissionData":{"bidPrice":15.744010100000001,"askPrice":15.744010100000001,"lastPrice":15.744010100000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":20.847198098,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.34632962600006,"orderSubmissionData":{"bidPrice":20.847198098,"askPrice":20.847198098,"lastPrice":20.847198098},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86192025599996,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.347076000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.57719199999997,"orderSubmissionData":{"bidPrice":18.330767487999999,"askPrice":18.330767487999999,"lastPrice":18.330767487999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00370622519995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.09080303999997,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.548960999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.72402499999998,"orderSubmissionData":{"bidPrice":30.515017709999999,"askPrice":30.515017709999999,"lastPrice":30.515017709999999},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.146518909999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.22341601999995,"orderSubmissionData":{"bidPrice":34.560892948999999,"askPrice":34.560892948999999,"lastPrice":34.560892948999999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.471701960000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.79254900000001,"orderSubmissionData":{"bidPrice":30.386038616,"askPrice":30.386038616,"lastPrice":30.386038616},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.49953728000003,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.272415791,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.358652656,"orderSubmissionData":{"bidPrice":46.325809606999997,"askPrice":46.325809606999997,"lastPrice":46.325809606999997},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.296354521489476,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.66719069340525,"orderSubmissionData":{"bidPrice":81.959409895246296,"askPrice":81.959409895246296,"lastPrice":81.959409895246296},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":302.98916482802548,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.97832965605096,"orderSubmissionData":{"bidPrice":301.20556415206948,"askPrice":301.20556415206948,"lastPrice":301.20556415206948},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.11425748099998,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.61000000000001,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.6781257600000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.30939552000001,"orderSubmissionData":{"bidPrice":7.6734439759999997,"askPrice":7.6734439759999997,"lastPrice":7.6734439759999997},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.90218059,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.031109020106701,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.18665412064021,"orderSubmissionData":{"bidPrice":24.057633422998649,"askPrice":24.057633422998649,"lastPrice":24.057633422998649},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":8.9841908319999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.74705331199999,"orderSubmissionData":{"bidPrice":8.9986194039999994,"askPrice":8.9986194039999994,"lastPrice":8.9986194039999994},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.45047709,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.95524799,"orderSubmissionData":{"bidPrice":11.585549742,"askPrice":11.585549742,"lastPrice":11.585549742},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0564543960000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.12908792,"orderSubmissionData":{"bidPrice":5.042763635,"askPrice":5.042763635,"lastPrice":5.042763635},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.932023725000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.456189800000004,"orderSubmissionData":{"bidPrice":10.985350670000001,"askPrice":10.985350670000001,"lastPrice":10.985350670000001},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.717453217702916,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.587266088514582,"orderSubmissionData":{"bidPrice":15.739810903645594,"askPrice":15.739810903645594,"lastPrice":15.739810903645594},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":4.93193471423068,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.91095542769088,"orderSubmissionData":{"bidPrice":4.8817794459503681,"askPrice":4.8817794459503681,"lastPrice":4.8817794459503681},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.5806357529999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.064450270999998,"orderSubmissionData":{"bidPrice":9.6650566920000003,"askPrice":9.6650566920000003,"lastPrice":9.6650566920000003},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.333648494999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.667296989999997,"orderSubmissionData":{"bidPrice":30.333648494999998,"askPrice":30.333648494999998,"lastPrice":30.333648494999998},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.159999999999997,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.272889888,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.091559552,"orderSubmissionData":{"bidPrice":13.262895242000001,"askPrice":13.262895242000001,"lastPrice":13.262895242000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.783467391729499,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.350402175188499,"orderSubmissionData":{"bidPrice":16.758037895681426,"askPrice":16.758037895681426,"lastPrice":16.758037895681426},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.179934112722639,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.359868225445279,"orderSubmissionData":{"bidPrice":12.127669470074762,"askPrice":12.127669470074762,"lastPrice":12.127669470074762},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":20.866662875500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.866662875500001,"orderSubmissionData":{"bidPrice":20.889602727500002,"askPrice":20.889602727500002,"lastPrice":20.889602727500002},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.7046125667428274,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.113837700228482,"orderSubmissionData":{"bidPrice":3.7108257534375739,"askPrice":3.7108257534375739,"lastPrice":3.7108257534375739},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.349993568,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.349993568,"orderSubmissionData":{"bidPrice":10.300320824,"askPrice":10.300320824,"lastPrice":10.300320824},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.841836047999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.87750707199996,"orderSubmissionData":{"bidPrice":13.82735714,"askPrice":13.82735714,"lastPrice":13.82735714},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7816996009999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.049683641,"orderSubmissionData":{"bidPrice":9.6835882709999996,"askPrice":9.6835882709999996,"lastPrice":9.6835882709999996},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.40966895,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.8702055,"orderSubmissionData":{"bidPrice":10.438319415,"askPrice":10.438319415,"lastPrice":10.438319415},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.55842746650001,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.64999999999998,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.11458401000004,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.09073683199995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.360250276455744,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.4660287513973,"orderSubmissionData":{"bidPrice":12.367353868568649,"askPrice":12.367353868568649,"lastPrice":12.367353868568649},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.078566770000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.96416925000005,"orderSubmissionData":{"bidPrice":35.165610360000002,"askPrice":35.165610360000002,"lastPrice":35.165610360000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.4571042760353601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.05224305649074,"orderSubmissionData":{"bidPrice":7.47317562145785,"askPrice":7.47317562145785,"lastPrice":7.47317562145785},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.744512664252396,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.45917120537695,"orderSubmissionData":{"bidPrice":15.744512664252396,"askPrice":15.744512664252396,"lastPrice":15.744512664252396},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.3555525237500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.466193705,"orderSubmissionData":{"bidPrice":7.354533466875,"askPrice":7.354533466875,"lastPrice":7.354533466875},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2136921875085473,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.2758296886709,"orderSubmissionData":{"bidPrice":8.187639029798115,"askPrice":8.187639029798115,"lastPrice":8.187639029798115},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.691780229999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.89723127,"orderSubmissionData":{"bidPrice":22.667988061999999,"askPrice":22.667988061999999,"lastPrice":22.667988061999999},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.950588767499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.62826084000005,"orderSubmissionData":{"bidPrice":15.950588767499999,"askPrice":15.950588767499999,"lastPrice":15.950588767499999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.212076371999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.48305488000005,"orderSubmissionData":{"bidPrice":20.215775507499998,"askPrice":20.215775507499998,"lastPrice":20.215775507499998},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.2014844,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.49203279999995,"orderSubmissionData":{"bidPrice":13.400244000000001,"askPrice":13.400244000000001,"lastPrice":13.400244000000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.224968468,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.2484234000001,"orderSubmissionData":{"bidPrice":23.228629402500001,"askPrice":23.228629402500001,"lastPrice":23.228629402500001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8636054,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.08775079999998,"orderSubmissionData":{"bidPrice":7.8542439650000002,"askPrice":7.8542439650000002,"lastPrice":7.8542439650000002},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":5.9431069425,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.687024545,"orderSubmissionData":{"bidPrice":5.991000112,"askPrice":5.991000112,"lastPrice":5.991000112},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.473577062,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.8333190840001,"orderSubmissionData":{"bidPrice":13.480011435,"askPrice":13.480011435,"lastPrice":13.480011435},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.783800848,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.4878686879999,"orderSubmissionData":{"bidPrice":14.790290664,"askPrice":14.790290664,"lastPrice":14.790290664},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":32.792652185169601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.19426118474883,"orderSubmissionData":{"bidPrice":32.8338489843972,"askPrice":32.8338489843972,"lastPrice":32.8338489843972},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.406398892237455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.1055124867589,"orderSubmissionData":{"bidPrice":14.556716850535953,"askPrice":14.556716850535953,"lastPrice":14.556716850535953},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.013420270000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.69785404000004,"orderSubmissionData":{"bidPrice":17.10563393,"askPrice":17.10563393,"lastPrice":17.10563393},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.146164649999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.62371435,"orderSubmissionData":{"bidPrice":18.114945442,"askPrice":18.114945442,"lastPrice":18.114945442},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.3780501085000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.7934093495001,"orderSubmissionData":{"bidPrice":2.374244010375,"askPrice":2.374244010375,"lastPrice":2.374244010375},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.434507444000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.81480520399998,"orderSubmissionData":{"bidPrice":18.52521471,"askPrice":18.52521471,"lastPrice":18.52521471},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.591270720000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.92861888000004,"orderSubmissionData":{"bidPrice":12.7411668,"askPrice":12.7411668,"lastPrice":12.7411668},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.6688413587499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.97547294250001,"orderSubmissionData":{"bidPrice":5.6309965207500001,"askPrice":5.6309965207500001,"lastPrice":5.6309965207500001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":18.897334610000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.66139971999996,"orderSubmissionData":{"bidPrice":18.882308900000002,"askPrice":18.882308900000002,"lastPrice":18.882308900000002},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.531488215,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.97994610499995,"orderSubmissionData":{"bidPrice":20.582371705,"askPrice":20.582371705,"lastPrice":20.582371705},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.124447315618806,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.2223657809402,"orderSubmissionData":{"bidPrice":21.530906871014182,"askPrice":21.530906871014182,"lastPrice":21.530906871014182},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.5212415374999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.5767274625,"orderSubmissionData":{"bidPrice":4.5396330284999999,"askPrice":4.5396330284999999,"lastPrice":4.5396330284999999},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.138620249999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.12894925,"orderSubmissionData":{"bidPrice":28.325821049999998,"askPrice":28.325821049999998,"lastPrice":28.325821049999998},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2795580689144002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41768771693035,"orderSubmissionData":{"bidPrice":5.3945054091489917,"askPrice":5.3945054091489917,"lastPrice":5.3945054091489917},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.77999999999997,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.667294893656557,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.36474468282779,"orderSubmissionData":{"bidPrice":17.691810103962275,"askPrice":17.691810103962275,"lastPrice":17.691810103962275},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.30491398,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.03906461999998,"orderSubmissionData":{"bidPrice":14.496629322,"askPrice":14.496629322,"lastPrice":14.496629322},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.744317840000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.74998496000001,"orderSubmissionData":{"bidPrice":16.883853821999999,"askPrice":16.883853821999999,"lastPrice":16.883853821999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.52029526000001,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.47755826399998,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.1484998678,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.06496166199997,"orderSubmissionData":{"bidPrice":2.1600312162000002,"askPrice":2.1600312162000002,"lastPrice":2.1600312162000002},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.558564705,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.42383523499996,"orderSubmissionData":{"bidPrice":13.574024870000001,"askPrice":13.574024870000001,"lastPrice":13.574024870000001},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.39999999999998,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4328641099999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.00379074,"orderSubmissionData":{"bidPrice":5.4709287629999999,"askPrice":5.4709287629999999,"lastPrice":5.4709287629999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.023758702429284,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.71276107287838,"orderSubmissionData":{"bidPrice":31.9015617091613,"askPrice":31.9015617091613,"lastPrice":31.9015617091613},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.526626304000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.74553651199994,"orderSubmissionData":{"bidPrice":28.510485247999998,"askPrice":28.510485247999998,"lastPrice":28.510485247999998},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12875523999998,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.3441664649999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.08580691500003,"orderSubmissionData":{"bidPrice":6.3680691329999997,"askPrice":6.3680691329999997,"lastPrice":6.3680691329999997},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.66486620800003,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.105159535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.36510515199996,"orderSubmissionData":{"bidPrice":26.931835840000002,"askPrice":26.931835840000002,"lastPrice":26.931835840000002},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.6268899719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.317515296,"orderSubmissionData":{"bidPrice":6.6278012605000001,"askPrice":6.6278012605000001,"lastPrice":6.6278012605000001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.42537590400002,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.86699094729227,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.1959296679999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.26216244399996,"orderSubmissionData":{"bidPrice":8.274888528,"askPrice":8.274888528,"lastPrice":8.274888528},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.7397887279999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.13028024,"orderSubmissionData":{"bidPrice":4.7211574829999998,"askPrice":4.7211574829999998,"lastPrice":4.7211574829999998},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.44283094,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.01268734,"orderSubmissionData":{"bidPrice":20.388932703999998,"askPrice":20.388932703999998,"lastPrice":20.388932703999998},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.728361352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.30756326400001,"orderSubmissionData":{"bidPrice":26.867991128,"askPrice":26.867991128,"lastPrice":26.867991128},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":28.755223544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.92237695200004,"orderSubmissionData":{"bidPrice":28.400960934,"askPrice":28.400960934,"lastPrice":28.400960934},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5233594640000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.49500569600002,"orderSubmissionData":{"bidPrice":8.6345523120000003,"askPrice":8.6345523120000003,"lastPrice":8.6345523120000003},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.8258196775000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.17623033500001,"orderSubmissionData":{"bidPrice":5.8490070195000001,"askPrice":5.8490070195000001,"lastPrice":5.8490070195000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.4216506658742247,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.4240291201666,"orderSubmissionData":{"bidPrice":5.4105810524457159,"askPrice":5.4105810524457159,"lastPrice":5.4105810524457159},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.625096324000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.128563988,"orderSubmissionData":{"bidPrice":19.646536705999999,"askPrice":19.646536705999999,"lastPrice":19.646536705999999},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.075051477000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70391225200001,"orderSubmissionData":{"bidPrice":12.13596559,"askPrice":12.13596559,"lastPrice":12.13596559},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.79311532,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.27642003999995,"orderSubmissionData":{"bidPrice":14.785920225,"askPrice":14.785920225,"lastPrice":14.785920225},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1932186985000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.60658772449995,"orderSubmissionData":{"bidPrice":8.2722797220000004,"askPrice":8.2722797220000004,"lastPrice":8.2722797220000004},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":25.926137099999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.48866139999996,"orderSubmissionData":{"bidPrice":25.778325599999999,"askPrice":25.778325599999999,"lastPrice":25.778325599999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":18.266063009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.229843549,"orderSubmissionData":{"bidPrice":18.260229070000001,"askPrice":18.260229070000001,"lastPrice":18.260229070000001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3835217687499997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.84070205,"orderSubmissionData":{"bidPrice":4.4079268149999997,"askPrice":4.4079268149999997,"lastPrice":4.4079268149999997},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.009837632,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.65912134400003,"orderSubmissionData":{"bidPrice":13.151516735,"askPrice":13.151516735,"lastPrice":13.151516735},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.642796149999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.9974383000001,"orderSubmissionData":{"bidPrice":26.760723280499999,"askPrice":26.760723280499999,"lastPrice":26.760723280499999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.026803608795178,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2651.7935878698781,"orderSubmissionData":{"bidPrice":6.0365399635751382,"askPrice":6.0365399635751382,"lastPrice":6.0365399635751382},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.425294448000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.793550224,"orderSubmissionData":{"bidPrice":12.413254434000001,"askPrice":12.413254434000001,"lastPrice":12.413254434000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":26.625089760000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.0035903999999,"orderSubmissionData":{"bidPrice":26.557341439999998,"askPrice":26.557341439999998,"lastPrice":26.557341439999998},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.9296530287499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.30726037,"orderSubmissionData":{"bidPrice":6.9158351762499999,"askPrice":6.9158351762499999,"lastPrice":6.9158351762499999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4025162449999993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.0378266299999,"orderSubmissionData":{"bidPrice":9.3837362525000003,"askPrice":9.3837362525000003,"lastPrice":9.3837362525000003},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":388.823397448035,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.64679489606999,"orderSubmissionData":{"bidPrice":389.83478778821774,"askPrice":389.83478778821774,"lastPrice":389.83478778821774},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.1604731135,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.12163398799999,"orderSubmissionData":{"bidPrice":10.217112480500001,"askPrice":10.217112480500001,"lastPrice":10.217112480500001},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.62469397,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.1917993400002,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.421633010000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.5473922699998,"orderSubmissionData":{"bidPrice":18.421633010000001,"askPrice":18.421633010000001,"lastPrice":18.421633010000001},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.814312507463641,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.1660649853925,"orderSubmissionData":{"bidPrice":6.8236322875057613,"askPrice":6.8236322875057613,"lastPrice":6.8236322875057613},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.439415935650437,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.4102127181723,"orderSubmissionData":{"bidPrice":42.761333123531479,"askPrice":42.761333123531479,"lastPrice":42.761333123531479},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.3168258185001,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.46615144123385599,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.7006589471307,"orderSubmissionData":{"bidPrice":0.48332780001049602,"askPrice":0.48332780001049602,"lastPrice":0.48332780001049602},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.276837195999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.791068384,"orderSubmissionData":{"bidPrice":19.472302996,"askPrice":19.472302996,"lastPrice":19.472302996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.4502265295,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.03171413,"orderSubmissionData":{"bidPrice":14.4502265295,"askPrice":14.4502265295,"lastPrice":14.4502265295},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.0473805399999,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.4408355548812,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.9327465918132,"orderSubmissionData":{"bidPrice":17.371990151375091,"askPrice":17.371990151375091,"lastPrice":17.371990151375091},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.560039120000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.24700248,"orderSubmissionData":{"bidPrice":10.53944622,"askPrice":10.53944622,"lastPrice":10.53944622},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.4488153875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.8104619999999,"orderSubmissionData":{"bidPrice":11.430906626000001,"askPrice":11.430906626000001,"lastPrice":11.430906626000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.8255729360001,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.9690762600001,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.304555486000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.5418821420001,"orderSubmissionData":{"bidPrice":18.222777873999998,"askPrice":18.222777873999998,"lastPrice":18.222777873999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.1567501999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.2527886,"orderSubmissionData":{"bidPrice":9.1497065460000009,"askPrice":9.1497065460000009,"lastPrice":9.1497065460000009},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.87824932,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.75517044,"orderSubmissionData":{"bidPrice":14.980857936,"askPrice":14.980857936,"lastPrice":14.980857936},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.674409794000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.905945898,"orderSubmissionData":{"bidPrice":14.660510282000001,"askPrice":14.660510282000001,"lastPrice":14.660510282000001},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.3356492600001,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0089984128,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.5046762751999,"orderSubmissionData":{"bidPrice":2.0259663047999998,"askPrice":2.0259663047999998,"lastPrice":2.0259663047999998},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.8703204559999,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.614153836,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.2898453719999,"orderSubmissionData":{"bidPrice":21.751195136,"askPrice":21.751195136,"lastPrice":21.751195136},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.5508312750001,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.7918835875000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.1030552625,"orderSubmissionData":{"bidPrice":5.8580987999999996,"askPrice":5.8580987999999996,"lastPrice":5.8580987999999996},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.756190845999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.3257486780001,"orderSubmissionData":{"bidPrice":17.825657148000001,"askPrice":17.825657148000001,"lastPrice":17.825657148000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.71610588,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0971426439999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.70853476800005,"orderSubmissionData":{"bidPrice":5.1237554894999997,"askPrice":5.1237554894999997,"lastPrice":5.1237554894999997},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4424305875000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.04903052500003,"orderSubmissionData":{"bidPrice":8.6741109000000005,"askPrice":8.6741109000000005,"lastPrice":8.6741109000000005},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.77229147200001,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.00469773,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.22549103999995,"orderSubmissionData":{"bidPrice":15.192844409999999,"askPrice":15.192844409999999,"lastPrice":15.192844409999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.864002572499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.10409260999995,"orderSubmissionData":{"bidPrice":16.9074552975,"askPrice":16.9074552975,"lastPrice":16.9074552975},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.610331175000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.73722110000006,"orderSubmissionData":{"bidPrice":11.603399634000001,"askPrice":11.603399634000001,"lastPrice":11.603399634000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.573572349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.91288110000005,"orderSubmissionData":{"bidPrice":22.499493170000001,"askPrice":22.499493170000001,"lastPrice":22.499493170000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.8416090552671,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.5946304072499995,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.27245484225,"orderSubmissionData":{"bidPrice":8.6093001412499994,"askPrice":8.6093001412499994,"lastPrice":8.6093001412499994},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.19999999999999,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.07453900799999,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.737168098750001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.43539634500002,"orderSubmissionData":{"bidPrice":10.737168098750001,"askPrice":10.737168098750001,"lastPrice":10.737168098750001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.261121697,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.83365091000002,"orderSubmissionData":{"bidPrice":15.18598272,"askPrice":15.18598272,"lastPrice":15.18598272},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.717648240000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.96474368000003,"orderSubmissionData":{"bidPrice":13.724058356,"askPrice":13.724058356,"lastPrice":13.724058356},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.1326936249999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.03276212499998,"orderSubmissionData":{"bidPrice":8.1130494375000008,"askPrice":8.1130494375000008,"lastPrice":8.1130494375000008},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.440460309999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.57104743999997,"orderSubmissionData":{"bidPrice":17.453988786,"askPrice":17.453988786,"lastPrice":17.453988786},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.5429798525,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.74641572249999,"orderSubmissionData":{"bidPrice":13.4880944225,"askPrice":13.4880944225,"lastPrice":13.4880944225},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.0828193549999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.89250968499999,"orderSubmissionData":{"bidPrice":8.1089985270000007,"askPrice":8.1089985270000007,"lastPrice":8.1089985270000007},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.82316733125,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.81085659374997,"orderSubmissionData":{"bidPrice":10.84817392725,"askPrice":10.84817392725,"lastPrice":10.84817392725},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.20216977600001,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.78404875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.76073124999999,"orderSubmissionData":{"bidPrice":23.720624619999999,"askPrice":23.720624619999999,"lastPrice":23.720624619999999},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.177017128000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.94718840799999,"orderSubmissionData":{"bidPrice":32.295110671000003,"askPrice":32.295110671000003,"lastPrice":32.295110671000003},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":24.927920159999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.99088224000002,"orderSubmissionData":{"bidPrice":24.927920159999999,"askPrice":24.927920159999999,"lastPrice":24.927920159999999},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.833624969999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.83887442999998,"orderSubmissionData":{"bidPrice":17.919298516000001,"askPrice":17.919298516000001,"lastPrice":17.919298516000001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.2495385153276,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.48984733720721,"orderSubmissionData":{"bidPrice":15.423019503942337,"askPrice":15.423019503942337,"lastPrice":15.423019503942337},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.201540218000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.41848261600001,"orderSubmissionData":{"bidPrice":28.201540218000002,"askPrice":28.201540218000002,"lastPrice":28.201540218000002},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.620185918000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.26427611399998,"orderSubmissionData":{"bidPrice":14.620185918000001,"askPrice":14.620185918000001,"lastPrice":14.620185918000001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.629866849999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.29866850000002,"orderSubmissionData":{"bidPrice":32.668075125000001,"askPrice":32.668075125000001,"lastPrice":32.668075125000001},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.316591034999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.74886552499999,"orderSubmissionData":{"bidPrice":20.3324089975,"askPrice":20.3324089975,"lastPrice":20.3324089975},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.106816250000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.28179499999999,"orderSubmissionData":{"bidPrice":24.545121999999999,"askPrice":24.545121999999999,"lastPrice":24.545121999999999},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.500459947,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.50781909900002,"orderSubmissionData":{"bidPrice":16.519006736000001,"askPrice":16.519006736000001,"lastPrice":16.519006736000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.33400476932123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.02417169556429,"orderSubmissionData":{"bidPrice":7.3503284683308481,"askPrice":7.3503284683308481,"lastPrice":7.3503284683308481},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25999999999999,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":9.9614000205265647,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.99640053369069,"orderSubmissionData":{"bidPrice":9.9787027004629643,"askPrice":9.9787027004629643,"lastPrice":9.9787027004629643},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8713334499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.23933765000001,"orderSubmissionData":{"bidPrice":6.9088560899999996,"askPrice":6.9088560899999996,"lastPrice":6.9088560899999996},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.714378671999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28692273600001,"orderSubmissionData":{"bidPrice":19.099448192000001,"askPrice":19.099448192000001,"lastPrice":19.099448192000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.595114092500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.14136911,"orderSubmissionData":{"bidPrice":20.584348219999999,"askPrice":20.584348219999999,"lastPrice":20.584348219999999},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.642055470000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.27288752000001,"orderSubmissionData":{"bidPrice":14.832508845,"askPrice":14.832508845,"lastPrice":14.832508845},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.4486620719999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.767889728,"orderSubmissionData":{"bidPrice":9.5427722520000007,"askPrice":9.5427722520000007,"lastPrice":9.5427722520000007},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.281261003000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.81261003,"orderSubmissionData":{"bidPrice":22.281261003000001,"askPrice":22.281261003000001,"lastPrice":22.281261003000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.309825495,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.57685891,"orderSubmissionData":{"bidPrice":12.34373686,"askPrice":12.34373686,"lastPrice":12.34373686},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.030664141934391,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.21464899354072,"orderSubmissionData":{"bidPrice":31.132882800284293,"askPrice":31.132882800284293,"lastPrice":31.132882800284293},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":15.878923936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.426011168,"orderSubmissionData":{"bidPrice":15.9335918415,"askPrice":15.9335918415,"lastPrice":15.9335918415},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.308842439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.17684879999999,"orderSubmissionData":{"bidPrice":10.326595899999999,"askPrice":10.326595899999999,"lastPrice":10.326595899999999},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":24.865675504207388,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.92540403365911,"orderSubmissionData":{"bidPrice":25.08351582379553,"askPrice":25.08351582379553,"lastPrice":25.08351582379553},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.65001956500312,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.55013695502183,"orderSubmissionData":{"bidPrice":26.677974130980395,"askPrice":26.677974130980395,"lastPrice":26.677974130980395},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.798657674000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.785234414,"orderSubmissionData":{"bidPrice":16.871222070000002,"askPrice":16.871222070000002,"lastPrice":16.871222070000002},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.5680522,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.24857420000001,"orderSubmissionData":{"bidPrice":16.589996639999999,"askPrice":16.589996639999999,"lastPrice":16.589996639999999},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":20.110692618000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.99623356199999,"orderSubmissionData":{"bidPrice":20.061261911999999,"askPrice":20.061261911999999,"lastPrice":20.061261911999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.711776133000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.96486586200001,"orderSubmissionData":{"bidPrice":12.872599869,"askPrice":12.872599869,"lastPrice":12.872599869},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":42.457832418152847,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.83132967261139,"orderSubmissionData":{"bidPrice":42.546177969084134,"askPrice":42.546177969084134,"lastPrice":42.546177969084134},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":20.994591937290721,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.95673549832577,"orderSubmissionData":{"bidPrice":21.233629200142627,"askPrice":21.233629200142627,"lastPrice":21.233629200142627},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.132537911336264,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.4579170246989,"orderSubmissionData":{"bidPrice":15.148765834029387,"askPrice":15.148765834029387,"lastPrice":15.148765834029387},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.716133883000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.01293718100001,"orderSubmissionData":{"bidPrice":23.731680349000001,"askPrice":23.731680349000001,"lastPrice":23.731680349000001},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.74000000000001,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.48633772900001,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.218719075999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.40590983600001,"orderSubmissionData":{"bidPrice":13.227022291500001,"askPrice":13.227022291500001,"lastPrice":13.227022291500001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.243008208999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.458049254,"orderSubmissionData":{"bidPrice":24.246237596,"askPrice":24.246237596,"lastPrice":24.246237596},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.54405968500001,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.361056432000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.16633859199999,"orderSubmissionData":{"bidPrice":22.324388943999999,"askPrice":22.324388943999999,"lastPrice":22.324388943999999},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.8960524499999991,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.44078675,"orderSubmissionData":{"bidPrice":8.8993051199999993,"askPrice":8.8993051199999993,"lastPrice":8.8993051199999993},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.696972000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.66669200000001,"orderSubmissionData":{"bidPrice":11.768615953499999,"askPrice":11.768615953499999,"lastPrice":11.768615953499999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.874735502,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.997884016,"orderSubmissionData":{"bidPrice":15.900431092,"askPrice":15.900431092,"lastPrice":15.900431092},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.809579688500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.0478984425,"orderSubmissionData":{"bidPrice":24.135423236000001,"askPrice":24.135423236000001,"lastPrice":24.135423236000001},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.4302076446774024,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.02290702548365,"orderSubmissionData":{"bidPrice":8.4021630417343651,"askPrice":8.4021630417343651,"lastPrice":8.4021630417343651},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.411500799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.88050560000001,"orderSubmissionData":{"bidPrice":16.539715650000002,"askPrice":16.539715650000002,"lastPrice":16.539715650000002},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.235966833999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.943867336,"orderSubmissionData":{"bidPrice":26.220152508000002,"askPrice":26.220152508000002,"lastPrice":26.220152508000002},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.2851629275,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5664663475,"orderSubmissionData":{"bidPrice":11.394187111999999,"askPrice":11.394187111999999,"lastPrice":11.394187111999999},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.487952027828058,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.487952027828058,"orderSubmissionData":{"bidPrice":98.261084377497184,"askPrice":98.261084377497184,"lastPrice":98.261084377497184},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":18.893292352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.466461760000001,"orderSubmissionData":{"bidPrice":18.899174448,"askPrice":18.899174448,"lastPrice":18.899174448},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.565194641731139,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.695583925193418,"orderSubmissionData":{"bidPrice":30.568908517143257,"askPrice":30.568908517143257,"lastPrice":30.568908517143257},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":20.162771096,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.651084384000001,"orderSubmissionData":{"bidPrice":20.147739209000001,"askPrice":20.147739209000001,"lastPrice":20.147739209000001},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.289251445,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.024760115000007,"orderSubmissionData":{"bidPrice":11.251279836,"askPrice":11.251279836,"lastPrice":11.251279836},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5980841684725364,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.373178358615505,"orderSubmissionData":{"bidPrice":5.5870556338616764,"askPrice":5.5870556338616764,"lastPrice":5.5870556338616764},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.669354145,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.677416579999999,"orderSubmissionData":{"bidPrice":18.680192667,"askPrice":18.680192667,"lastPrice":18.680192667},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.258898625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.812290375000003,"orderSubmissionData":{"bidPrice":10.292692644000001,"askPrice":10.292692644000001,"lastPrice":10.292692644000001},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.181323155999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.362646311999995,"orderSubmissionData":{"bidPrice":35.161767112,"askPrice":35.161767112,"lastPrice":35.161767112},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.756541073058969,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.459999999999994,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":22.138562969999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.41568891,"orderSubmissionData":{"bidPrice":22.330377234,"askPrice":22.330377234,"lastPrice":22.330377234},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.894974247500002,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.298822000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.273158111999997,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.809212782872899,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.236851131491598,"orderSubmissionData":{"bidPrice":10.845243492149143,"askPrice":10.845243492149143,"lastPrice":10.845243492149143},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.514085210000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.028170420000002,"orderSubmissionData":{"bidPrice":21.590459625000001,"askPrice":21.590459625000001,"lastPrice":21.590459625000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.8015823780000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.206329512000003,"orderSubmissionData":{"bidPrice":9.7868818419999997,"askPrice":9.7868818419999997,"lastPrice":9.7868818419999997},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.112634374999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.225268749999998,"orderSubmissionData":{"bidPrice":16.236876375000001,"askPrice":16.236876375000001,"lastPrice":16.236876375000001},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.615993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.615993,"orderSubmissionData":{"bidPrice":29.755995876,"askPrice":29.755995876,"lastPrice":29.755995876},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.013015020000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.013015020000001,"orderSubmissionData":{"bidPrice":18.013015020000001,"askPrice":18.013015020000001,"lastPrice":18.013015020000001},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.744491530000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.96016994,"orderSubmissionData":{"bidPrice":16.829803900000002,"askPrice":16.829803900000002,"lastPrice":16.829803900000002},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.4479278400000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.25187712,"orderSubmissionData":{"bidPrice":9.4479278400000002,"askPrice":9.4479278400000002,"lastPrice":9.4479278400000002},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":30.474405396000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.669080592,"orderSubmissionData":{"bidPrice":30.479286768000001,"askPrice":30.479286768000001,"lastPrice":30.479286768000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.101204443999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.6554044239999,"orderSubmissionData":{"bidPrice":34.090500990000002,"askPrice":34.090500990000002,"lastPrice":34.090500990000002},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.299963364,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.033442173999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.1133874019999,"orderSubmissionData":{"bidPrice":12.185336956,"askPrice":12.185336956,"lastPrice":12.185336956},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.387830751999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.2698451199999,"orderSubmissionData":{"bidPrice":23.387830751999999,"askPrice":23.387830751999999,"lastPrice":23.387830751999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.815472515,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.910592995,"orderSubmissionData":{"bidPrice":25.051086496,"askPrice":25.051086496,"lastPrice":25.051086496},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91323381569816,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.36095360000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63908044000004,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.5415258445434121,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39498005968539,"orderSubmissionData":{"bidPrice":5.3637124271056651,"askPrice":5.3637124271056651,"lastPrice":5.3637124271056651},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.200367843131747,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.65270823151013,"orderSubmissionData":{"bidPrice":1.2022890464658247,"askPrice":1.2022890464658247,"lastPrice":1.2022890464658247},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.74000000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.5146233999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.91846980000003,"orderSubmissionData":{"bidPrice":8.5146233999999996,"askPrice":8.5146233999999996,"lastPrice":8.5146233999999996},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.495844395000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.17170720499996,"orderSubmissionData":{"bidPrice":10.450375033,"askPrice":10.450375033,"lastPrice":10.450375033},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0431207784003793,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.81509328170398,"orderSubmissionData":{"bidPrice":3.0119731757555446,"askPrice":3.0119731757555446,"lastPrice":3.0119731757555446},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.175763805500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.23686824549998,"orderSubmissionData":{"bidPrice":10.187057661000001,"askPrice":10.187057661000001,"lastPrice":10.187057661000001},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3202147000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31306380000001,"orderSubmissionData":{"bidPrice":5.3575495399999999,"askPrice":5.3575495399999999,"lastPrice":5.3575495399999999},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4287493514999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.74737937899999,"orderSubmissionData":{"bidPrice":4.4352025666249997,"askPrice":4.4352025666249997,"lastPrice":4.4352025666249997},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.064499522999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.51548139700003,"orderSubmissionData":{"bidPrice":21.149719287,"askPrice":21.149719287,"lastPrice":21.149719287},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.8560975898945538,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.89024693892816,"orderSubmissionData":{"bidPrice":7.8544697205224248,"askPrice":7.8544697205224248,"lastPrice":7.8544697205224248},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.7130243605102518,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.29360657459699,"orderSubmissionData":{"bidPrice":7.7058539009250238,"askPrice":7.7058539009250238,"lastPrice":7.7058539009250238},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.73467010599995,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.4837906719999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47383400000001,"orderSubmissionData":{"bidPrice":6.5939521640000001,"askPrice":6.5939521640000001,"lastPrice":6.5939521640000001},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.6834120680000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.09002578000002,"orderSubmissionData":{"bidPrice":9.6963267280000007,"askPrice":9.6963267280000007,"lastPrice":9.6963267280000007},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.53139116625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.44851096750006,"orderSubmissionData":{"bidPrice":10.566071927499999,"askPrice":10.566071927499999,"lastPrice":10.566071927499999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.143518867999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33799057199997,"orderSubmissionData":{"bidPrice":10.431891827999999,"askPrice":10.431891827999999,"lastPrice":10.431891827999999},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.613194352000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.33888371199998,"orderSubmissionData":{"bidPrice":14.715572926,"askPrice":14.715572926,"lastPrice":14.715572926},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.737531703999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.92645838399994,"orderSubmissionData":{"bidPrice":17.912606044,"askPrice":17.912606044,"lastPrice":17.912606044},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.975337621,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.42160774399997,"orderSubmissionData":{"bidPrice":12.873596866,"askPrice":12.873596866,"lastPrice":12.873596866},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.77572185,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.54331100000002,"orderSubmissionData":{"bidPrice":13.72794478,"askPrice":13.72794478,"lastPrice":13.72794478},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.371168000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.72409600000003,"orderSubmissionData":{"bidPrice":11.434576,"askPrice":11.434576,"lastPrice":11.434576},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.578418487126999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.29357645933396,"orderSubmissionData":{"bidPrice":19.600028220556499,"askPrice":19.600028220556499,"lastPrice":19.600028220556499},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.824055506000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.62821845600001,"orderSubmissionData":{"bidPrice":10.831286004000001,"askPrice":10.831286004000001,"lastPrice":10.831286004000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.5735562349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.81367853500001,"orderSubmissionData":{"bidPrice":4.5463865940000003,"askPrice":4.5463865940000003,"lastPrice":4.5463865940000003},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.4832014502821398,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.03061319147457,"orderSubmissionData":{"bidPrice":5.5976483341353802,"askPrice":5.5976483341353802,"lastPrice":5.5976483341353802},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.256844110499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.74962006650003,"orderSubmissionData":{"bidPrice":11.264917390999999,"askPrice":11.264917390999999,"lastPrice":11.264917390999999},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.1004533350000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.56120022499999,"orderSubmissionData":{"bidPrice":6.0911111399999998,"askPrice":6.0911111399999998,"lastPrice":6.0911111399999998},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.171301678000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.93549732400004,"orderSubmissionData":{"bidPrice":14.177251007000001,"askPrice":14.177251007000001,"lastPrice":14.177251007000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.187796206,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.70912303800003,"orderSubmissionData":{"bidPrice":11.262310548,"askPrice":11.262310548,"lastPrice":11.262310548},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.10249999999996,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.152607939695001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.361243115295,"orderSubmissionData":{"bidPrice":10.147528461050999,"askPrice":10.147528461050999,"lastPrice":10.147528461050999},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.387783735999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.92042899199998,"orderSubmissionData":{"bidPrice":11.41529046,"askPrice":11.41529046,"lastPrice":11.41529046},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.38,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.579210452000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.05947175200004,"orderSubmissionData":{"bidPrice":31.594389115999999,"askPrice":31.594389115999999,"lastPrice":31.594389115999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.0825367999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.51084879999996,"orderSubmissionData":{"bidPrice":9.0240153000000003,"askPrice":9.0240153000000003,"lastPrice":9.0240153000000003},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.91051734375003,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.827465839999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.92609944000003,"orderSubmissionData":{"bidPrice":20.007306799999999,"askPrice":20.007306799999999,"lastPrice":20.007306799999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8140385259999992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.56519765799999,"orderSubmissionData":{"bidPrice":9.8778765909999997,"askPrice":9.8778765909999997,"lastPrice":9.8778765909999997},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.2521284499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.23838639999997,"orderSubmissionData":{"bidPrice":7.320173112,"askPrice":7.320173112,"lastPrice":7.320173112},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":8.2249999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.27499999999998,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.405164087999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.56008672799999,"orderSubmissionData":{"bidPrice":26.425238971999999,"askPrice":26.425238971999999,"lastPrice":26.425238971999999},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.301775023000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.05325069000003,"orderSubmissionData":{"bidPrice":27.301775023000001,"askPrice":27.301775023000001,"lastPrice":27.301775023000001},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":9.7333382000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.86707060000003,"orderSubmissionData":{"bidPrice":9.8666716000000001,"askPrice":9.8666716000000001,"lastPrice":9.8666716000000001},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.385841852916581,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.13456708707929,"orderSubmissionData":{"bidPrice":17.422017137670881,"askPrice":17.422017137670881,"lastPrice":17.422017137670881},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.60720575,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.50440249999997,"orderSubmissionData":{"bidPrice":11.68842235,"askPrice":11.68842235,"lastPrice":11.68842235},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.308582950000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.96048389999999,"orderSubmissionData":{"bidPrice":19.478239954999999,"askPrice":19.478239954999999,"lastPrice":19.478239954999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.218216016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.92976916800001,"orderSubmissionData":{"bidPrice":11.205671184,"askPrice":11.205671184,"lastPrice":11.205671184},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.154602176999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58533497400003,"orderSubmissionData":{"bidPrice":13.183856296,"askPrice":13.183856296,"lastPrice":13.183856296},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.512966659369885,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.42063281526191,"orderSubmissionData":{"bidPrice":11.510795220920363,"askPrice":11.510795220920363,"lastPrice":11.510795220920363},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.149791134000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.49373402000003,"orderSubmissionData":{"bidPrice":27.223331567999999,"askPrice":27.223331567999999,"lastPrice":27.223331567999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":41.980944366000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.2568302740001,"orderSubmissionData":{"bidPrice":20.915165538,"askPrice":20.915165538,"lastPrice":20.915165538},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.744512915974022,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.37139120220752,"orderSubmissionData":{"bidPrice":11.81844752671355,"askPrice":11.81844752671355,"lastPrice":11.81844752671355},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.052870049999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.85498270000005,"orderSubmissionData":{"bidPrice":15.087192555,"askPrice":15.087192555,"lastPrice":15.087192555},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.920663040000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.00177152000003,"orderSubmissionData":{"bidPrice":12.930757308,"askPrice":12.930757308,"lastPrice":12.930757308},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":36.921667743999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.276690368,"orderSubmissionData":{"bidPrice":37.005327112000003,"askPrice":37.005327112000003,"lastPrice":37.005327112000003},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.038443999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.11487599999998,"orderSubmissionData":{"bidPrice":28.038443999999998,"askPrice":28.038443999999998,"lastPrice":28.038443999999998},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.329084905,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.42875468,"orderSubmissionData":{"bidPrice":14.51772478,"askPrice":14.51772478,"lastPrice":14.51772478},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.098401372000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.95204116000002,"orderSubmissionData":{"bidPrice":27.092295377999999,"askPrice":27.092295377999999,"lastPrice":27.092295377999999},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.654205050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.2429717,"orderSubmissionData":{"bidPrice":23.902602430000002,"askPrice":23.902602430000002,"lastPrice":23.902602430000002},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.17746532,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.09861279999996,"orderSubmissionData":{"bidPrice":20.315850591,"askPrice":20.315850591,"lastPrice":20.315850591},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.72800402,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.84816481999997,"orderSubmissionData":{"bidPrice":19.722153485,"askPrice":19.722153485,"lastPrice":19.722153485},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.278617732000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.03023835199997,"orderSubmissionData":{"bidPrice":22.41090432,"askPrice":22.41090432,"lastPrice":22.41090432},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":26.924744759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74234279999996,"orderSubmissionData":{"bidPrice":26.764917508,"askPrice":26.764917508,"lastPrice":26.764917508},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.157897169999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.57901792999996,"orderSubmissionData":{"bidPrice":27.683776229999999,"askPrice":27.683776229999999,"lastPrice":27.683776229999999},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.86085267,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.79961141000001,"orderSubmissionData":{"bidPrice":34.66107701,"askPrice":34.66107701,"lastPrice":34.66107701},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.112845399999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.03121720000001,"orderSubmissionData":{"bidPrice":44.267119831999999,"askPrice":44.267119831999999,"lastPrice":44.267119831999999},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.493372800000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.36082880000004,"orderSubmissionData":{"bidPrice":37.746706400000001,"askPrice":37.746706400000001,"lastPrice":37.746706400000001},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.016225071999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.35695158399994,"orderSubmissionData":{"bidPrice":36.001098560000003,"askPrice":36.001098560000003,"lastPrice":36.001098560000003},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":41.689999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.11000000000001,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.7933752040000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.52678304799997,"orderSubmissionData":{"bidPrice":3.7655509359999999,"askPrice":3.7655509359999999,"lastPrice":3.7655509359999999},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.99156399999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.80000000000001,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.011219088000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.29169628800003,"orderSubmissionData":{"bidPrice":12.011219088000001,"askPrice":12.011219088000001,"lastPrice":12.011219088000001},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2282428643308698,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.83578618150653,"orderSubmissionData":{"bidPrice":4.234283211279914,"askPrice":4.234283211279914,"lastPrice":4.234283211279914},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16986688,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.042770544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.384934896,"orderSubmissionData":{"bidPrice":24.115774907999999,"askPrice":24.115774907999999,"lastPrice":24.115774907999999},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.902935133,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.514675665,"orderSubmissionData":{"bidPrice":37.976351630000003,"askPrice":37.976351630000003,"lastPrice":37.976351630000003},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.082307252,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.49384351200001,"orderSubmissionData":{"bidPrice":31.482364759999999,"askPrice":31.482364759999999,"lastPrice":31.482364759999999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.1266768,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.52012160000001,"orderSubmissionData":{"bidPrice":12.249387219999999,"askPrice":12.249387219999999,"lastPrice":12.249387219999999},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.730722292000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92288916800001,"orderSubmissionData":{"bidPrice":35.569345491,"askPrice":35.569345491,"lastPrice":35.569345491},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.40000000000001,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.003993375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.04392712500001,"orderSubmissionData":{"bidPrice":11.9029889,"askPrice":11.9029889,"lastPrice":11.9029889},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.096419940000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.77135952,"orderSubmissionData":{"bidPrice":16.118093755,"askPrice":16.118093755,"lastPrice":16.118093755},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.29000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8404656719999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.287916424,"orderSubmissionData":{"bidPrice":6.7797001139999997,"askPrice":6.7797001139999997,"lastPrice":6.7797001139999997},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.9854506020000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.839956622,"orderSubmissionData":{"bidPrice":9.8946344639999992,"askPrice":9.8946344639999992,"lastPrice":9.8946344639999992},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.72499999999999,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.5085566369999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.136906191999998,"orderSubmissionData":{"bidPrice":5.5471620020000003,"askPrice":5.5471620020000003,"lastPrice":5.5471620020000003},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.653346710000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.266733549999998,"orderSubmissionData":{"bidPrice":16.688512148000001,"askPrice":16.688512148000001,"lastPrice":16.688512148000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.060680287,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.485442296000002,"orderSubmissionData":{"bidPrice":10.060680287,"askPrice":10.060680287,"lastPrice":10.060680287},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.5803317999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.383649800000001,"orderSubmissionData":{"bidPrice":6.5933621599999999,"askPrice":6.5933621599999999,"lastPrice":6.5933621599999999},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.819999999999993,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.8811102499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.048881999999999,"orderSubmissionData":{"bidPrice":7.9315713749999999,"askPrice":7.9315713749999999,"lastPrice":7.9315713749999999},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.167450914,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.502352741999999,"orderSubmissionData":{"bidPrice":20.161850399999999,"askPrice":20.161850399999999,"lastPrice":20.161850399999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.585729229999998,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.890603882000001,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.320238290500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.280953162000003,"orderSubmissionData":{"bidPrice":11.3357490075,"askPrice":11.3357490075,"lastPrice":11.3357490075},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.82801388,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.656027760000001,"orderSubmissionData":{"bidPrice":17.367221366999999,"askPrice":17.367221366999999,"lastPrice":17.367221366999999},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.209433644708767,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6405878749999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.562351499999998,"orderSubmissionData":{"bidPrice":4.6486235249999996,"askPrice":4.6486235249999996,"lastPrice":4.6486235249999996},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.89796428,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.89796428,"orderSubmissionData":{"bidPrice":18.041311820000001,"askPrice":18.041311820000001,"lastPrice":18.041311820000001},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.909427934,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.909427934,"orderSubmissionData":{"bidPrice":17.003679493500002,"askPrice":17.003679493500002,"lastPrice":17.003679493500002},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.583875765,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.583875765,"orderSubmissionData":{"bidPrice":15.767756305000001,"askPrice":15.767756305000001,"lastPrice":15.767756305000001},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.35919511,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.35919511,"orderSubmissionData":{"bidPrice":14.50225998,"askPrice":14.50225998,"lastPrice":14.50225998},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2716515486604161,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2174.5241482093115,"orderSubmissionData":{"bidPrice":1.2743400297358081,"askPrice":1.2743400297358081,"lastPrice":1.2743400297358081},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.535966810250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.4133116302501,"orderSubmissionData":{"bidPrice":13.535966810250001,"askPrice":13.535966810250001,"lastPrice":13.535966810250001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7441349400000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.01686749999999,"orderSubmissionData":{"bidPrice":5.7913470079999998,"askPrice":5.7913470079999998,"lastPrice":5.7913470079999998},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.421992511999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.27349830399999,"orderSubmissionData":{"bidPrice":13.364139096000001,"askPrice":13.364139096000001,"lastPrice":13.364139096000001},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.200263417000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.205531757,"orderSubmissionData":{"bidPrice":53.287028368000001,"askPrice":53.287028368000001,"lastPrice":53.287028368000001},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.47609264599998,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.413377998479531,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.4167278844443,"orderSubmissionData":{"bidPrice":14.417047392063665,"askPrice":14.417047392063665,"lastPrice":14.417047392063665},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.144304038000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.18481710200001,"orderSubmissionData":{"bidPrice":34.09309124,"askPrice":34.09309124,"lastPrice":34.09309124},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.659402003251005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.2372103413554,"orderSubmissionData":{"bidPrice":13.62231155100816,"askPrice":13.62231155100816,"lastPrice":13.62231155100816},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.80260352000005,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.004073600000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.19960639999999,"orderSubmissionData":{"bidPrice":19.968352039999999,"askPrice":19.968352039999999,"lastPrice":19.968352039999999},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.859730970000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.77381231000004,"orderSubmissionData":{"bidPrice":35.460179650000001,"askPrice":35.460179650000001,"lastPrice":35.460179650000001},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.3930654374999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.064111454999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.98745510499998,"orderSubmissionData":{"bidPrice":29.994257397999998,"askPrice":29.994257397999998,"lastPrice":29.994257397999998},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.9831283977404537,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.4017732520299,"orderSubmissionData":{"bidPrice":6.0085303145172748,"askPrice":6.0085303145172748,"lastPrice":6.0085303145172748},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.456967199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.41803200000004,"orderSubmissionData":{"bidPrice":15.489169215,"askPrice":15.489169215,"lastPrice":15.489169215},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9781531799999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8056463257753772,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.4790258076841,"orderSubmissionData":{"bidPrice":1.7691372368050857,"askPrice":1.7691372368050857,"lastPrice":1.7691372368050857},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.6256825815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.551876194,"orderSubmissionData":{"bidPrice":13.585929744,"askPrice":13.585929744,"lastPrice":13.585929744},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.066521022,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.587765848,"orderSubmissionData":{"bidPrice":12.062817363000001,"askPrice":12.062817363000001,"lastPrice":12.062817363000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.463989145999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.487544132,"orderSubmissionData":{"bidPrice":29.512676542000001,"askPrice":29.512676542000001,"lastPrice":29.512676542000001},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.078113,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.0928140000001,"orderSubmissionData":{"bidPrice":15.0463473125,"askPrice":15.0463473125,"lastPrice":15.0463473125},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.122070351,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.33000000000004,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2074233120000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.68337412799997,"orderSubmissionData":{"bidPrice":5.2317116669999999,"askPrice":5.2317116669999999,"lastPrice":5.2317116669999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.22898597451046,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.2467750984570447,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.8597869133023,"orderSubmissionData":{"bidPrice":9.3958915791309696,"askPrice":9.3958915791309696,"lastPrice":9.3958915791309696},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.66750997999998,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0371870344705947,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.1649478607067,"orderSubmissionData":{"bidPrice":9.0182758400484744,"askPrice":9.0182758400484744,"lastPrice":9.0182758400484744},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.8223048459999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.5234220540001,"orderSubmissionData":{"bidPrice":7.6884729140000001,"askPrice":7.6884729140000001,"lastPrice":7.6884729140000001},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.769656834999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.49391946000003,"orderSubmissionData":{"bidPrice":11.744904665,"askPrice":11.744904665,"lastPrice":11.744904665},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.5236284,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.80336560000001,"orderSubmissionData":{"bidPrice":23.515516804000001,"askPrice":23.515516804000001,"lastPrice":23.515516804000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.358185635250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.9384795495,"orderSubmissionData":{"bidPrice":15.34890996825,"askPrice":15.34890996825,"lastPrice":15.34890996825},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.360955081,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1220.6811818849999,"orderSubmissionData":{"bidPrice":14.285384821999999,"askPrice":14.285384821999999,"lastPrice":14.285384821999999},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":10.01,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.99000000000001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.590887671999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.407227464,"orderSubmissionData":{"bidPrice":11.548662216,"askPrice":11.548662216,"lastPrice":11.548662216},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.516857473000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.191156393,"orderSubmissionData":{"bidPrice":25.688111549999999,"askPrice":25.688111549999999,"lastPrice":25.688111549999999},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.514160645,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.79299612,"orderSubmissionData":{"bidPrice":13.544343025,"askPrice":13.544343025,"lastPrice":13.544343025},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.479952495999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.75824235200002,"orderSubmissionData":{"bidPrice":23.535960864,"askPrice":23.535960864,"lastPrice":23.535960864},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.607006947,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.778375138,"orderSubmissionData":{"bidPrice":15.678928638,"askPrice":15.678928638,"lastPrice":15.678928638},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.660341320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.54457504000004,"orderSubmissionData":{"bidPrice":11.60467704,"askPrice":11.60467704,"lastPrice":11.60467704},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.856576142000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.98016497,"orderSubmissionData":{"bidPrice":28.800355395,"askPrice":28.800355395,"lastPrice":28.800355395},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.086852631999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.56095791200005,"orderSubmissionData":{"bidPrice":22.051778229,"askPrice":22.051778229,"lastPrice":22.051778229},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.191500803,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.1920385440001,"orderSubmissionData":{"bidPrice":23.198504124999999,"askPrice":23.198504124999999,"lastPrice":23.198504124999999},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.35000000000002,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.801485599999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.6623952,"orderSubmissionData":{"bidPrice":26.051681823999999,"askPrice":26.051681823999999,"lastPrice":26.051681823999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.22500000000002,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.116711070000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.71884243,"orderSubmissionData":{"bidPrice":19.03254592,"askPrice":19.03254592,"lastPrice":19.03254592},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.076866335,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.61124245500002,"orderSubmissionData":{"bidPrice":11.111980320500001,"askPrice":11.111980320500001,"lastPrice":11.111980320500001},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.550166192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.411301056,"orderSubmissionData":{"bidPrice":15.607245984,"askPrice":15.607245984,"lastPrice":15.607245984},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.150775200000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.52325599999995,"orderSubmissionData":{"bidPrice":18.119480759999998,"askPrice":18.119480759999998,"lastPrice":18.119480759999998},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":52.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.5,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.79916133,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.54800246000002,"orderSubmissionData":{"bidPrice":11.594382497,"askPrice":11.594382497,"lastPrice":11.594382497},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.23069856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.8409948799999,"orderSubmissionData":{"bidPrice":15.23894028,"askPrice":15.23894028,"lastPrice":15.23894028},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.176725887,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.245761367,"orderSubmissionData":{"bidPrice":24.0323111505,"askPrice":24.0323111505,"lastPrice":24.0323111505},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.25,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.331875663999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.92128585600005,"orderSubmissionData":{"bidPrice":17.396658408,"askPrice":17.396658408,"lastPrice":17.396658408},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.234079672834733,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.15149742559652,"orderSubmissionData":{"bidPrice":10.063385237965361,"askPrice":10.063385237965361,"lastPrice":10.063385237965361},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.2123025,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.6766375,"orderSubmissionData":{"bidPrice":18.19495745,"askPrice":18.19495745,"lastPrice":18.19495745},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":9.5594051019999995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.27716734399996,"orderSubmissionData":{"bidPrice":9.6218395329999993,"askPrice":9.6218395329999993,"lastPrice":9.6218395329999993},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.425473629000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.99726056300005,"orderSubmissionData":{"bidPrice":12.490652556000001,"askPrice":12.490652556000001,"lastPrice":12.490652556000001},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.282586971999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.06467429999998,"orderSubmissionData":{"bidPrice":35.081678680000003,"askPrice":35.081678680000003,"lastPrice":35.081678680000003},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.759815199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.2309448,"orderSubmissionData":{"bidPrice":20.662121952,"askPrice":20.662121952,"lastPrice":20.662121952},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.217805962,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.10810406200005,"orderSubmissionData":{"bidPrice":17.151384935999999,"askPrice":17.151384935999999,"lastPrice":17.151384935999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.09983116668343,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.18615566804112,"orderSubmissionData":{"bidPrice":11.98914664041855,"askPrice":11.98914664041855,"lastPrice":11.98914664041855},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.3751453862499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.77704184250001,"orderSubmissionData":{"bidPrice":5.3620739887499997,"askPrice":5.3620739887499997,"lastPrice":5.3620739887499997},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.318942400000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.71452320000003,"orderSubmissionData":{"bidPrice":22.227968449999999,"askPrice":22.227968449999999,"lastPrice":22.227968449999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2066055510000009,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.8172548540001,"orderSubmissionData":{"bidPrice":9.1970995050000006,"askPrice":9.1970995050000006,"lastPrice":9.1970995050000006},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.312659480000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.63042231999998,"orderSubmissionData":{"bidPrice":28.295300399999999,"askPrice":28.295300399999999,"lastPrice":28.295300399999999},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":43.068962669999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.44821606999994,"orderSubmissionData":{"bidPrice":42.894465951999997,"askPrice":42.894465951999997,"lastPrice":42.894465951999997},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.0810092999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.69588350000004,"orderSubmissionData":{"bidPrice":8.1366125749999991,"askPrice":8.1366125749999991,"lastPrice":8.1366125749999991},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.993959930527065,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.71611673477196,"orderSubmissionData":{"bidPrice":17.88127230571164,"askPrice":17.88127230571164,"lastPrice":17.88127230571164},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.6993278995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.338166754,"orderSubmissionData":{"bidPrice":11.643192258999999,"askPrice":11.643192258999999,"lastPrice":11.643192258999999},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.283608287500002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.34433149999995,"orderSubmissionData":{"bidPrice":23.373489037500001,"askPrice":23.373489037500001,"lastPrice":23.373489037500001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.253734547999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.83589460400003,"orderSubmissionData":{"bidPrice":36.263669800000002,"askPrice":36.263669800000002,"lastPrice":36.263669800000002},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.488234201312999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.36464687090199,"orderSubmissionData":{"bidPrice":16.699283599089807,"askPrice":16.699283599089807,"lastPrice":16.699283599089807},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.27429952,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.03458944,"orderSubmissionData":{"bidPrice":54.312901439999997,"askPrice":54.312901439999997,"lastPrice":54.312901439999997},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":29.229960769000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.66886230099999,"orderSubmissionData":{"bidPrice":29.16179035,"askPrice":29.16179035,"lastPrice":29.16179035},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.893280952671796,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.42294763969755,"orderSubmissionData":{"bidPrice":10.838397433160148,"askPrice":10.838397433160148,"lastPrice":10.838397433160148},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.827410165,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78676594000001,"orderSubmissionData":{"bidPrice":16.796175992999999,"askPrice":16.796175992999999,"lastPrice":16.796175992999999},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.7034833731951586,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2654.5794157852829,"orderSubmissionData":{"bidPrice":6.6877916986324362,"askPrice":6.6877916986324362,"lastPrice":6.6877916986324362},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":29.805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.4000000000001,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.666250206000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.6137761619998,"orderSubmissionData":{"bidPrice":18.593900398999999,"askPrice":18.593900398999999,"lastPrice":18.593900398999999},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.68929712,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.841175386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.6057294259999,"orderSubmissionData":{"bidPrice":14.841175386,"askPrice":14.841175386,"lastPrice":14.841175386},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.69755696,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.66807584,"orderSubmissionData":{"bidPrice":37.575335903999999,"askPrice":37.575335903999999,"lastPrice":37.575335903999999},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.3499999999999,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.034339899999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.8845515999999,"orderSubmissionData":{"bidPrice":23.026584230000001,"askPrice":23.026584230000001,"lastPrice":23.026584230000001},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.6228039901436,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.8153626102476,"orderSubmissionData":{"bidPrice":13.644567702936801,"askPrice":13.644567702936801,"lastPrice":13.644567702936801},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":14.988585284999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.5503311949999,"orderSubmissionData":{"bidPrice":15.079150755000001,"askPrice":15.079150755000001,"lastPrice":15.079150755000001},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.844377066,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.9507716860001,"orderSubmissionData":{"bidPrice":26.857902953,"askPrice":26.857902953,"lastPrice":26.857902953},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":26.933053207499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.313724525,"orderSubmissionData":{"bidPrice":26.814630989000001,"askPrice":26.814630989000001,"lastPrice":26.814630989000001},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.4295379300000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.04851014,"orderSubmissionData":{"bidPrice":9.4411411350000005,"askPrice":9.4411411350000005,"lastPrice":9.4411411350000005},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.565205629999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.7811150099999,"orderSubmissionData":{"bidPrice":14.657725084999999,"askPrice":14.657725084999999,"lastPrice":14.657725084999999},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.300041390000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.60339398,"orderSubmissionData":{"bidPrice":21.284204928000001,"askPrice":21.284204928000001,"lastPrice":21.284204928000001},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5463179,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.7742435,"orderSubmissionData":{"bidPrice":6.5818099849999996,"askPrice":6.5818099849999996,"lastPrice":6.5818099849999996},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.605089967,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.5598963699999,"orderSubmissionData":{"bidPrice":15.611039296,"askPrice":15.611039296,"lastPrice":15.611039296},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.6008528,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.075440919999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.5071871600001,"orderSubmissionData":{"bidPrice":23.008555584,"askPrice":23.008555584,"lastPrice":23.008555584},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.412118120000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.3635436,"orderSubmissionData":{"bidPrice":50.087460471999997,"askPrice":50.087460471999997,"lastPrice":50.087460471999997},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.129219082500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.1745548575,"orderSubmissionData":{"bidPrice":15.037048035,"askPrice":15.037048035,"lastPrice":15.037048035},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.60200488,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.042399382719017,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.45193518549684,"orderSubmissionData":{"bidPrice":9.0484397296680612,"askPrice":9.0484397296680612,"lastPrice":9.0484397296680612},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.26816713408075,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.11253505605623,"orderSubmissionData":{"bidPrice":11.33698036848735,"askPrice":11.33698036848735,"lastPrice":11.33698036848735},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.223655751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.03870530400002,"orderSubmissionData":{"bidPrice":30.982255175999999,"askPrice":30.982255175999999,"lastPrice":30.982255175999999},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.88595838000003,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.3752519825,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.88432335250002,"orderSubmissionData":{"bidPrice":20.693820475999999,"askPrice":20.693820475999999,"lastPrice":20.693820475999999},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.82399999999996,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":22.626089010000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.78267029999995,"orderSubmissionData":{"bidPrice":22.380597989999998,"askPrice":22.380597989999998,"lastPrice":22.380597989999998},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.2949689175,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.73397427750001,"orderSubmissionData":{"bidPrice":20.179922149500001,"askPrice":20.179922149500001,"lastPrice":20.179922149500001},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.5,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.183689866000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.775936516,"orderSubmissionData":{"bidPrice":23.035506609500001,"askPrice":23.035506609500001,"lastPrice":23.035506609500001},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":13.996470240000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.85175007999999,"orderSubmissionData":{"bidPrice":13.821514362,"askPrice":13.821514362,"lastPrice":13.821514362},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.835302862500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52954293749997,"orderSubmissionData":{"bidPrice":38.623624325000002,"askPrice":38.623624325000002,"lastPrice":38.623624325000002},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.28032499999995,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.141534919999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.98148888000003,"orderSubmissionData":{"bidPrice":40.118526780000003,"askPrice":40.118526780000003,"lastPrice":40.118526780000003},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.475755399999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.61208639999995,"orderSubmissionData":{"bidPrice":34.347160219999999,"askPrice":34.347160219999999,"lastPrice":34.347160219999999},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.839243308,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.14183939199995,"orderSubmissionData":{"bidPrice":22.49950716,"askPrice":22.49950716,"lastPrice":22.49950716},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.585267049999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.46114215,"orderSubmissionData":{"bidPrice":23.469028054999999,"askPrice":23.469028054999999,"lastPrice":23.469028054999999},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.796370712000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.48386278400005,"orderSubmissionData":{"bidPrice":16.810896255999999,"askPrice":16.810896255999999,"lastPrice":16.810896255999999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25514294564488,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.08901275116602,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.60222952098837,"orderSubmissionData":{"bidPrice":27.924962709141042,"askPrice":27.924962709141042,"lastPrice":27.924962709141042},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.03825001899997,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":48.941968267993296,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.41968267993298,"orderSubmissionData":{"bidPrice":49.621205118295812,"askPrice":49.621205118295812,"lastPrice":49.621205118295812},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.567026552000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.01079656000002,"orderSubmissionData":{"bidPrice":16.538189255999999,"askPrice":16.538189255999999,"lastPrice":16.538189255999999},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81901004999997,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":22.811052074999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.03209357499998,"orderSubmissionData":{"bidPrice":23.003471833999999,"askPrice":23.003471833999999,"lastPrice":23.003471833999999},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":68.89317604,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.25223227999999,"orderSubmissionData":{"bidPrice":68.709975151999998,"askPrice":68.709975151999998,"lastPrice":68.709975151999998},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.171962367999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.92336025600002,"orderSubmissionData":{"bidPrice":28.151953872,"askPrice":28.151953872,"lastPrice":28.151953872},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.16063742,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.17657292000001,"orderSubmissionData":{"bidPrice":18.1571716495,"askPrice":18.1571716495,"lastPrice":18.1571716495},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":13.14029824,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.91043839999998,"orderSubmissionData":{"bidPrice":13.14029824,"askPrice":13.14029824,"lastPrice":13.14029824},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.467830664999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.84190394000001,"orderSubmissionData":{"bidPrice":12.461285871999999,"askPrice":12.461285871999999,"lastPrice":12.461285871999999},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.740469157683002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.18328410378098,"orderSubmissionData":{"bidPrice":63.982139182925401,"askPrice":63.982139182925401,"lastPrice":63.982139182925401},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.327239760000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.58135664000002,"orderSubmissionData":{"bidPrice":30.228001410000001,"askPrice":30.228001410000001,"lastPrice":30.228001410000001},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.560525719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.37629731999999,"orderSubmissionData":{"bidPrice":13.643792105999999,"askPrice":13.643792105999999,"lastPrice":13.643792105999999},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.447556280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81823164000002,"orderSubmissionData":{"bidPrice":32.291903796,"askPrice":32.291903796,"lastPrice":32.291903796},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.56400145700002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.378513974999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.02811179999998,"orderSubmissionData":{"bidPrice":47.763740079000002,"askPrice":47.763740079000002,"lastPrice":47.763740079000002},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.036214333,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.579429328,"orderSubmissionData":{"bidPrice":23.061445674000002,"askPrice":23.061445674000002,"lastPrice":23.061445674000002},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.481212503999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.21818755999999,"orderSubmissionData":{"bidPrice":23.337117549999999,"askPrice":23.337117549999999,"lastPrice":23.337117549999999},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.502568150000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.52311335000002,"orderSubmissionData":{"bidPrice":38.519661409999998,"askPrice":38.519661409999998,"lastPrice":38.519661409999998},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.278767725000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.90274814999998,"orderSubmissionData":{"bidPrice":24.146545327999998,"askPrice":24.146545327999998,"lastPrice":24.146545327999998},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.111669259999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.11669260000002,"orderSubmissionData":{"bidPrice":33.163204931999999,"askPrice":33.163204931999999,"lastPrice":33.163204931999999},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.74430981749998,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.6252997725,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.255395905,"orderSubmissionData":{"bidPrice":17.675995745000002,"askPrice":17.675995745000002,"lastPrice":17.675995745000002},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.856612374999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.70951137499998,"orderSubmissionData":{"bidPrice":33.843378520000002,"askPrice":33.843378520000002,"lastPrice":33.843378520000002},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.99054518999998,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.144615999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.01231200000001,"orderSubmissionData":{"bidPrice":40.139597922999997,"askPrice":40.139597922999997,"lastPrice":40.139597922999997},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.220554605,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08776447000002,"orderSubmissionData":{"bidPrice":19.959513699999999,"askPrice":19.959513699999999,"lastPrice":19.959513699999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.603185412000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.61911247199998,"orderSubmissionData":{"bidPrice":45.555721646999999,"askPrice":45.555721646999999,"lastPrice":45.555721646999999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.124865827000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.12379244300001,"orderSubmissionData":{"bidPrice":28.918341369,"askPrice":28.918341369,"lastPrice":28.918341369},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.38,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.53,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.183190742000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.28233519400001,"orderSubmissionData":{"bidPrice":33.551677683000001,"askPrice":33.551677683000001,"lastPrice":33.551677683000001},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.59654158199999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.831051388999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.479462501,"orderSubmissionData":{"bidPrice":25.786599399,"askPrice":25.786599399,"lastPrice":25.786599399},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.112689293000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.690339395,"orderSubmissionData":{"bidPrice":15.081440517000001,"askPrice":15.081440517000001,"lastPrice":15.081440517000001},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.457157231547418,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.60030186249577,"orderSubmissionData":{"bidPrice":10.512470702426983,"askPrice":10.512470702426983,"lastPrice":10.512470702426983},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.38755355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.1004284,"orderSubmissionData":{"bidPrice":27.273120875,"askPrice":27.273120875,"lastPrice":27.273120875},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.32931756799999,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":30.323300472,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.263103304,"orderSubmissionData":{"bidPrice":30.198756004,"askPrice":30.198756004,"lastPrice":30.198756004},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.49000000000001,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.5776371950000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.59620426500001,"orderSubmissionData":{"bidPrice":7.5400776550000002,"askPrice":7.5400776550000002,"lastPrice":7.5400776550000002},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4030085920000008,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.67220620800001,"orderSubmissionData":{"bidPrice":8.4030085920000008,"askPrice":8.4030085920000008,"lastPrice":8.4030085920000008},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.916753160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.00103791999999,"orderSubmissionData":{"bidPrice":15.958095375999999,"askPrice":15.958095375999999,"lastPrice":15.958095375999999},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.438987189999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.95088471,"orderSubmissionData":{"bidPrice":21.013737809999999,"askPrice":21.013737809999999,"lastPrice":21.013737809999999},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.53714355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.05715325,"orderSubmissionData":{"bidPrice":12.459753774999999,"askPrice":12.459753774999999,"lastPrice":12.459753774999999},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.024252537999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.097010152,"orderSubmissionData":{"bidPrice":44.087932748999997,"askPrice":44.087932748999997,"lastPrice":44.087932748999997},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.002603619999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.02082895999999,"orderSubmissionData":{"bidPrice":21.995714889999999,"askPrice":21.995714889999999,"lastPrice":21.995714889999999},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.045854520000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.64196328,"orderSubmissionData":{"bidPrice":12.02651928,"askPrice":12.02651928,"lastPrice":12.02651928},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4196213992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.95387654480001,"orderSubmissionData":{"bidPrice":2.413682637,"askPrice":2.413682637,"lastPrice":2.413682637},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.447170912000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.36605094399999,"orderSubmissionData":{"bidPrice":13.4448101025,"askPrice":13.4448101025,"lastPrice":13.4448101025},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.584347380000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.8434738,"orderSubmissionData":{"bidPrice":15.567438504,"askPrice":15.567438504,"lastPrice":15.567438504},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.843018117803123,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.21509058901563,"orderSubmissionData":{"bidPrice":29.778457775741895,"askPrice":29.778457775741895,"lastPrice":29.778457775741895},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.427164724000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.56298834399999,"orderSubmissionData":{"bidPrice":24.386127907999999,"askPrice":24.386127907999999,"lastPrice":24.386127907999999},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.330835772,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.323343088,"orderSubmissionData":{"bidPrice":36.125312915999999,"askPrice":36.125312915999999,"lastPrice":36.125312915999999},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.260297199999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04118879999999,"orderSubmissionData":{"bidPrice":35.112121631999997,"askPrice":35.112121631999997,"lastPrice":35.112121631999997},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3639472425000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.09868106249999,"orderSubmissionData":{"bidPrice":5.3619238749999996,"askPrice":5.3619238749999996,"lastPrice":5.3619238749999996},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.132741426999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.460155697,"orderSubmissionData":{"bidPrice":12.011489794999999,"askPrice":12.011489794999999,"lastPrice":12.011489794999999},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3034867840000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.10460352000001,"orderSubmissionData":{"bidPrice":4.3220362960000003,"askPrice":4.3220362960000003,"lastPrice":4.3220362960000003},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.46707268350397,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.372016074999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.092176825,"orderSubmissionData":{"bidPrice":11.3131875,"askPrice":11.3131875,"lastPrice":11.3131875},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.106476421230433,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.42590568492173,"orderSubmissionData":{"bidPrice":31.059302510976824,"askPrice":31.059302510976824,"lastPrice":31.059302510976824},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.914129232000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.656516928,"orderSubmissionData":{"bidPrice":30.934325744999999,"askPrice":30.934325744999999,"lastPrice":30.934325744999999},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.2932694675,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.75961680499999,"orderSubmissionData":{"bidPrice":20.215636454999999,"askPrice":20.215636454999999,"lastPrice":20.215636454999999},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.09125211999999,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.6746895730000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.421585303,"orderSubmissionData":{"bidPrice":9.6361815212500002,"askPrice":9.6361815212500002,"lastPrice":9.6361815212500002},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.67332215302388,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.67332215302388,"orderSubmissionData":{"bidPrice":104.4916502025124,"askPrice":104.4916502025124,"lastPrice":104.4916502025124},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.115216374999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.69129825,"orderSubmissionData":{"bidPrice":17.072723423999999,"askPrice":17.072723423999999,"lastPrice":17.072723423999999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.17251358,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.8625679,"orderSubmissionData":{"bidPrice":20.17251358,"askPrice":20.17251358,"lastPrice":20.17251358},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.8354187,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.189605700000001,"orderSubmissionData":{"bidPrice":8.7685560720000009,"askPrice":8.7685560720000009,"lastPrice":8.7685560720000009},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":29.53254892,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.597646760000003,"orderSubmissionData":{"bidPrice":29.619409357999999,"askPrice":29.619409357999999,"lastPrice":29.619409357999999},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.007050605,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.035253025000003,"orderSubmissionData":{"bidPrice":15.924889889999999,"askPrice":15.924889889999999,"lastPrice":15.924889889999999},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.418635025,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.255905075000001,"orderSubmissionData":{"bidPrice":26.418635025,"askPrice":26.418635025,"lastPrice":26.418635025},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.48226374,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.446791219999994,"orderSubmissionData":{"bidPrice":23.995566790000002,"askPrice":23.995566790000002,"lastPrice":23.995566790000002},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1982254591106791,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.585803672885433,"orderSubmissionData":{"bidPrice":8.2149565314762114,"askPrice":8.2149565314762114,"lastPrice":8.2149565314762114},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.833304418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.499913253999999,"orderSubmissionData":{"bidPrice":19.888412238000001,"askPrice":19.888412238000001,"lastPrice":19.888412238000001},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":43.862739443882056,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.862739443882056,"orderSubmissionData":{"bidPrice":43.878378642637898,"askPrice":43.878378642637898,"lastPrice":43.878378642637898},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.559999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.709212897501529,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.127638692504586,"orderSubmissionData":{"bidPrice":5.6790299907640263,"askPrice":5.6790299907640263,"lastPrice":5.6790299907640263},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.662821810000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.662821810000001,"orderSubmissionData":{"bidPrice":14.632432542,"askPrice":14.632432542,"lastPrice":14.632432542},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0508721449999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.0508721449999996,"orderSubmissionData":{"bidPrice":5.0952058190000002,"askPrice":5.0952058190000002,"lastPrice":5.0952058190000002},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.925406586000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.2703293,"orderSubmissionData":{"bidPrice":30.919916543999999,"askPrice":30.919916543999999,"lastPrice":30.919916543999999},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20771575959699626,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.8392813596721,"orderSubmissionData":{"bidPrice":0.20641848997423765,"askPrice":0.20641848997423765,"lastPrice":0.20641848997423765},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.58500000000004,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.15062499999999,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7236448539999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.81710105399998,"orderSubmissionData":{"bidPrice":2.7218351232,"askPrice":2.7218351232,"lastPrice":2.7218351232},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.40578293710143,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.7245288414999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.80005719899998,"orderSubmissionData":{"bidPrice":7.7263721844999997,"askPrice":7.7263721844999997,"lastPrice":7.7263721844999997},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.232355349999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.92070145000002,"orderSubmissionData":{"bidPrice":17.4245862,"askPrice":17.4245862,"lastPrice":17.4245862},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.145795804999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.20750770999996,"orderSubmissionData":{"bidPrice":37.224477855000004,"askPrice":37.224477855000004,"lastPrice":37.224477855000004},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.862004655,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.03216757999996,"orderSubmissionData":{"bidPrice":22.742904744000001,"askPrice":22.742904744000001,"lastPrice":22.742904744000001},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4672381000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.97181039999998,"orderSubmissionData":{"bidPrice":4.4483091249999998,"askPrice":4.4483091249999998,"lastPrice":4.4483091249999998},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.66599699999995,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01999999999998,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7079157268,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.08263376679997,"orderSubmissionData":{"bidPrice":2.7184298627999999,"askPrice":2.7184298627999999,"lastPrice":2.7184298627999999},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9035438850000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.52172231500003,"orderSubmissionData":{"bidPrice":6.875860501,"askPrice":6.875860501,"lastPrice":6.875860501},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.1542112499999995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.87901250000004,"orderSubmissionData":{"bidPrice":9.0907420519999995,"askPrice":9.0907420519999995,"lastPrice":9.0907420519999995},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.117804925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.41634282500002,"orderSubmissionData":{"bidPrice":28.212318555,"askPrice":28.212318555,"lastPrice":28.212318555},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5284502258125001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.74632338906247,"orderSubmissionData":{"bidPrice":2.5173082935000002,"askPrice":2.5173082935000002,"lastPrice":2.5173082935000002},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":2.9837812253640479,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.52361820047724,"orderSubmissionData":{"bidPrice":2.9635031005314767,"askPrice":2.9635031005314767,"lastPrice":2.9635031005314767},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.661014088,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.648325915000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.55982196000002,"orderSubmissionData":{"bidPrice":34.068574921,"askPrice":34.068574921,"lastPrice":34.068574921},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":10.984146204070356,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.8268191012063,"orderSubmissionData":{"bidPrice":11.039368145681314,"askPrice":11.039368145681314,"lastPrice":11.039368145681314},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0492864991999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.65367739199996,"orderSubmissionData":{"bidPrice":6.0508439879999996,"askPrice":6.0508439879999996,"lastPrice":6.0508439879999996},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.1748005375000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.92726127499998,"orderSubmissionData":{"bidPrice":7.1652468750000002,"askPrice":7.1652468750000002,"lastPrice":7.1652468750000002},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.154930010000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.97185045000003,"orderSubmissionData":{"bidPrice":18.151508424999999,"askPrice":18.151508424999999,"lastPrice":18.151508424999999},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.168969925106985,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.51759400855894,"orderSubmissionData":{"bidPrice":10.209350848497431,"askPrice":10.209350848497431,"lastPrice":10.209350848497431},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.30671669199776,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.80225113989923,"orderSubmissionData":{"bidPrice":18.147271095002942,"askPrice":18.147271095002942,"lastPrice":18.147271095002942},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.3908638079405451,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.38588268140052,"orderSubmissionData":{"bidPrice":7.3534515107804337,"askPrice":7.3534515107804337,"lastPrice":7.3534515107804337},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":14.074840459500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.34074665100002,"orderSubmissionData":{"bidPrice":14.071147245000001,"askPrice":14.071147245000001,"lastPrice":14.071147245000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.95467488400004,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.6880462823062796,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.94164644136617,"orderSubmissionData":{"bidPrice":6.6880462823062796,"askPrice":6.6880462823062796,"lastPrice":6.6880462823062796},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.141693232000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.96741049599996,"orderSubmissionData":{"bidPrice":29.134088406,"askPrice":29.134088406,"lastPrice":29.134088406},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.670525,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0628265232270069,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.48158063564597,"orderSubmissionData":{"bidPrice":6.04104628424742,"askPrice":6.04104628424742,"lastPrice":6.04104628424742},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.793676162000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.319388312,"orderSubmissionData":{"bidPrice":10.730509074,"askPrice":10.730509074,"lastPrice":10.730509074},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3338584877903843,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.7480656075096,"orderSubmissionData":{"bidPrice":5.2604625702834227,"askPrice":5.2604625702834227,"lastPrice":5.2604625702834227},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.97295399899997,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.732344864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.20834697600003,"orderSubmissionData":{"bidPrice":13.8065292,"askPrice":13.8065292,"lastPrice":13.8065292},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.03042756,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.18667484000002,"orderSubmissionData":{"bidPrice":20.871564618000001,"askPrice":20.871564618000001,"lastPrice":20.871564618000001},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.702493670335997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.04987340672005,"orderSubmissionData":{"bidPrice":40.685534297973362,"askPrice":40.685534297973362,"lastPrice":40.685534297973362},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.566972,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.68804,"orderSubmissionData":{"bidPrice":11.624045875,"askPrice":11.624045875,"lastPrice":11.624045875},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.179545112,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.106793176,"orderSubmissionData":{"bidPrice":11.144997692,"askPrice":11.144997692,"lastPrice":11.144997692},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":15.972637199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.60449719999997,"orderSubmissionData":{"bidPrice":15.94828248,"askPrice":15.94828248,"lastPrice":15.94828248},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.636841312000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.01576329600005,"orderSubmissionData":{"bidPrice":24.640191439999999,"askPrice":24.640191439999999,"lastPrice":24.640191439999999},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":11.973504368,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.198297024,"orderSubmissionData":{"bidPrice":11.956937776,"askPrice":11.956937776,"lastPrice":11.956937776},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.799270022,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.12408228799995,"orderSubmissionData":{"bidPrice":7.8075036139999998,"askPrice":7.8075036139999998,"lastPrice":7.8075036139999998},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.137201445000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.19249681500003,"orderSubmissionData":{"bidPrice":12.11429242,"askPrice":12.11429242,"lastPrice":12.11429242},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.27049812999996,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.44796832600002,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.785683551999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.14144339200004,"orderSubmissionData":{"bidPrice":17.641028496000001,"askPrice":17.641028496000001,"lastPrice":17.641028496000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":28.980897800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.4651384,"orderSubmissionData":{"bidPrice":28.965017855999999,"askPrice":28.965017855999999,"lastPrice":28.965017855999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19584946999998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.59530116711665,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.572467432229072,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.1885670180792,"orderSubmissionData":{"bidPrice":18.403462203726502,"askPrice":18.403462203726502,"lastPrice":18.403462203726502},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.3487416,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.01694559999999,"orderSubmissionData":{"bidPrice":12.2653908,"askPrice":12.2653908,"lastPrice":12.2653908},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.814083587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.37742710800001,"orderSubmissionData":{"bidPrice":19.735718145,"askPrice":19.735718145,"lastPrice":19.735718145},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.323340336195296,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.72376050791297,"orderSubmissionData":{"bidPrice":13.264591748886087,"askPrice":13.264591748886087,"lastPrice":13.264591748886087},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.94737604815271,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.442500000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.41750000000002,"orderSubmissionData":{"bidPrice":11.395,"askPrice":11.395,"lastPrice":11.395},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.197848308000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.8924154,"orderSubmissionData":{"bidPrice":16.174807271999999,"askPrice":16.174807271999999,"lastPrice":16.174807271999999},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.73127444,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.14519196000003,"orderSubmissionData":{"bidPrice":13.699978088,"askPrice":13.699978088,"lastPrice":13.699978088},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.73456567,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.68503123000005,"orderSubmissionData":{"bidPrice":11.712372638,"askPrice":11.712372638,"lastPrice":11.712372638},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.249950086,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.24735455799998,"orderSubmissionData":{"bidPrice":15.240006628,"askPrice":15.240006628,"lastPrice":15.240006628},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.781263083999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.87536635200001,"orderSubmissionData":{"bidPrice":28.799316252000001,"askPrice":28.799316252000001,"lastPrice":28.799316252000001},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.490331273999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.18093204199999,"orderSubmissionData":{"bidPrice":24.4346376765,"askPrice":24.4346376765,"lastPrice":24.4346376765},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.865591049999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.22041515000001,"orderSubmissionData":{"bidPrice":18.750917849499999,"askPrice":18.750917849499999,"lastPrice":18.750917849499999},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.84864479199996,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.484095382043821,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.17295986627869,"orderSubmissionData":{"bidPrice":15.50549999274612,"askPrice":15.50549999274612,"lastPrice":15.50549999274612},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.247828311999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.65661741600002,"orderSubmissionData":{"bidPrice":18.742839879999998,"askPrice":18.742839879999998,"lastPrice":18.742839879999998},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.895524704,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.94043283200006,"orderSubmissionData":{"bidPrice":13.895524704,"askPrice":13.895524704,"lastPrice":13.895524704},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":402.8233245056856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.64664901137121,"orderSubmissionData":{"bidPrice":402.84598813371002,"askPrice":402.84598813371002,"lastPrice":402.84598813371002},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.482431800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.08645360000003,"orderSubmissionData":{"bidPrice":15.477740153999999,"askPrice":15.477740153999999,"lastPrice":15.477740153999999},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.87002112499999,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.410764415999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.12745638399997,"orderSubmissionData":{"bidPrice":16.400226682,"askPrice":16.400226682,"lastPrice":16.400226682},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.25272469599997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.644913760000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.92706783999995,"orderSubmissionData":{"bidPrice":23.624281199999999,"askPrice":23.624281199999999,"lastPrice":23.624281199999999},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.163336864000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.53347455999995,"orderSubmissionData":{"bidPrice":20.079215112,"askPrice":20.079215112,"lastPrice":20.079215112},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.656555845,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23190133499998,"orderSubmissionData":{"bidPrice":18.667975312999999,"askPrice":18.667975312999999,"lastPrice":18.667975312999999},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.624952360999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.62304680099999,"orderSubmissionData":{"bidPrice":19.552881290999998,"askPrice":19.552881290999998,"lastPrice":19.552881290999998},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":32.759301751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.22324204799997,"orderSubmissionData":{"bidPrice":33.361310359999997,"askPrice":33.361310359999997,"lastPrice":33.361310359999997},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.766189022500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.98567067500005,"orderSubmissionData":{"bidPrice":26.653306473499999,"askPrice":26.653306473499999,"lastPrice":26.653306473499999},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.600756648000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.22799597599999,"orderSubmissionData":{"bidPrice":21.588991530000001,"askPrice":21.588991530000001,"lastPrice":21.588991530000001},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29999999999995,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":53.875072619999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.12608929999999,"orderSubmissionData":{"bidPrice":53.173371240000002,"askPrice":53.173371240000002,"lastPrice":53.173371240000002},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.287012867000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.47142461099997,"orderSubmissionData":{"bidPrice":24.147476885,"askPrice":24.147476885,"lastPrice":24.147476885},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.605959775000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.54303460000006,"orderSubmissionData":{"bidPrice":33.027314109999999,"askPrice":33.027314109999999,"lastPrice":33.027314109999999},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.639118265999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.86501052200003,"orderSubmissionData":{"bidPrice":46.603509090000003,"askPrice":46.603509090000003,"lastPrice":46.603509090000003},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.325106181999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.77786691400001,"orderSubmissionData":{"bidPrice":29.335826559800001,"askPrice":29.335826559800001,"lastPrice":29.335826559800001},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.27005010325496,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.56140289113887,"orderSubmissionData":{"bidPrice":28.283813516158201,"askPrice":28.283813516158201,"lastPrice":28.283813516158201},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.51999999999998,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20000000000005,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.71875,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.135185254563803,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.16296407302085,"orderSubmissionData":{"bidPrice":14.053740525184113,"askPrice":14.053740525184113,"lastPrice":14.053740525184113},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.198025,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.315360299999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.20752210000001,"orderSubmissionData":{"bidPrice":24.323079461999999,"askPrice":24.323079461999999,"lastPrice":24.323079461999999},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.3612793560000007,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.14174905199999,"orderSubmissionData":{"bidPrice":9.3194256479999993,"askPrice":9.3194256479999993,"lastPrice":9.3194256479999993},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.087031256,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.2187107,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":12.888512045000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.219584315000006,"orderSubmissionData":{"bidPrice":12.89398023,"askPrice":12.89398023,"lastPrice":12.89398023},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.877243065,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.386215324999995,"orderSubmissionData":{"bidPrice":14.915292279999999,"askPrice":14.915292279999999,"lastPrice":14.915292279999999},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.315100039000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.575500195000004,"orderSubmissionData":{"bidPrice":14.287517958,"askPrice":14.287517958,"lastPrice":14.287517958},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.210000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.420000000000002,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.3277898199999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.622318559999997,"orderSubmissionData":{"bidPrice":8.3424772800000007,"askPrice":8.3424772800000007,"lastPrice":8.3424772800000007},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.853658988999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.414635955999998,"orderSubmissionData":{"bidPrice":14.848333188,"askPrice":14.848333188,"lastPrice":14.848333188},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.419358320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.096791600000003,"orderSubmissionData":{"bidPrice":10.434591299999999,"askPrice":10.434591299999999,"lastPrice":10.434591299999999},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.019876,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.059627999999996,"orderSubmissionData":{"bidPrice":16.998601154999999,"askPrice":16.998601154999999,"lastPrice":16.998601154999999},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.9883238,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.9766476,"orderSubmissionData":{"bidPrice":22.970640474,"askPrice":22.970640474,"lastPrice":22.970640474},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":17.944239631999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.888479263999997,"orderSubmissionData":{"bidPrice":17.886479204,"askPrice":17.886479204,"lastPrice":17.886479204},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.960636618000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.881909854,"orderSubmissionData":{"bidPrice":10.913113164,"askPrice":10.913113164,"lastPrice":10.913113164},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5908833779999991,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.772650133999999,"orderSubmissionData":{"bidPrice":9.5656574879999994,"askPrice":9.5656574879999994,"lastPrice":9.5656574879999994},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.439716911018191,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.439716911018191,"orderSubmissionData":{"bidPrice":28.401847780644001,"askPrice":28.401847780644001,"lastPrice":28.401847780644001},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":15.848620125,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.848620125,"orderSubmissionData":{"bidPrice":16.066043624999999,"askPrice":16.066043624999999,"lastPrice":16.066043624999999},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.007499735,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.007499735,"orderSubmissionData":{"bidPrice":11.990599665,"askPrice":11.990599665,"lastPrice":11.990599665},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.546583685,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.546583685,"orderSubmissionData":{"bidPrice":11.495829471,"askPrice":11.495829471,"lastPrice":11.495829471},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.6795002309999996,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.385175199999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.1700808000001,"orderSubmissionData":{"bidPrice":36.740757594000002,"askPrice":36.740757594000002,"lastPrice":36.740757594000002},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.828727000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.26507700000002,"orderSubmissionData":{"bidPrice":17.820961874999998,"askPrice":17.820961874999998,"lastPrice":17.820961874999998},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.391523319999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.40159603999996,"orderSubmissionData":{"bidPrice":13.324733070000001,"askPrice":13.324733070000001,"lastPrice":13.324733070000001},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.44000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1476225900001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.273901559999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.01291716000003,"orderSubmissionData":{"bidPrice":88.225690799999995,"askPrice":88.225690799999995,"lastPrice":88.225690799999995},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.75200365500001,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.003530412932747,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.15886858197359,"orderSubmissionData":{"bidPrice":20.003530412932747,"askPrice":20.003530412932747,"lastPrice":20.003530412932747},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.750733674999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.78008067500002,"orderSubmissionData":{"bidPrice":13.88024197,"askPrice":13.88024197,"lastPrice":13.88024197},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.380920148897713,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.4736119118171,"orderSubmissionData":{"bidPrice":10.648872104877809,"askPrice":10.648872104877809,"lastPrice":10.648872104877809},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.141795850000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.41052945000001,"orderSubmissionData":{"bidPrice":30.204778706999999,"askPrice":30.204778706999999,"lastPrice":30.204778706999999},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.1870322400000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.32915951999996,"orderSubmissionData":{"bidPrice":8.2252893999999994,"askPrice":8.2252893999999994,"lastPrice":8.2252893999999994},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.641111916,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.26115537999999,"orderSubmissionData":{"bidPrice":15.659933951999999,"askPrice":15.659933951999999,"lastPrice":15.659933951999999},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":39.170000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5899999999999,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.10634489999995,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6870581974999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.19521649000001,"orderSubmissionData":{"bidPrice":4.7170393800000001,"askPrice":4.7170393800000001,"lastPrice":4.7170393800000001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0086418500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.98517089999996,"orderSubmissionData":{"bidPrice":7.0201818749999996,"askPrice":7.0201818749999996,"lastPrice":7.0201818749999996},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.025887291499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.11315353450004,"orderSubmissionData":{"bidPrice":18.403199112500001,"askPrice":18.403199112500001,"lastPrice":18.403199112500001},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.704013320000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.30434632000004,"orderSubmissionData":{"bidPrice":35.942494324999998,"askPrice":35.942494324999998,"lastPrice":35.942494324999998},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5464155573999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.766100249,"orderSubmissionData":{"bidPrice":7.5479933152000003,"askPrice":7.5479933152000003,"lastPrice":7.5479933152000003},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.311386345999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.88070364600003,"orderSubmissionData":{"bidPrice":19.369521335000002,"askPrice":19.369521335000002,"lastPrice":19.369521335000002},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.91343749999999,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.040360511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.33189689599999,"orderSubmissionData":{"bidPrice":30.055420223999999,"askPrice":30.055420223999999,"lastPrice":30.055420223999999},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573543202,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.365332907999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.61331631999997,"orderSubmissionData":{"bidPrice":21.306779925000001,"askPrice":21.306779925000001,"lastPrice":21.306779925000001},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.281037959999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.43113879999999,"orderSubmissionData":{"bidPrice":25.394758891999999,"askPrice":25.394758891999999,"lastPrice":25.394758891999999},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.8788762367675,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.519362855000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.17769992499996,"orderSubmissionData":{"bidPrice":26.666535412999998,"askPrice":26.666535412999998,"lastPrice":26.666535412999998},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.02343991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.72663721,"orderSubmissionData":{"bidPrice":34.229883186000002,"askPrice":34.229883186000002,"lastPrice":34.229883186000002},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.872013742,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.34471458400003,"orderSubmissionData":{"bidPrice":17.886376464000001,"askPrice":17.886376464000001,"lastPrice":17.886376464000001},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.6616894,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.45264420000001,"orderSubmissionData":{"bidPrice":18.670423419999999,"askPrice":18.670423419999999,"lastPrice":18.670423419999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.594899139999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.65717591999999,"orderSubmissionData":{"bidPrice":30.063067036,"askPrice":30.063067036,"lastPrice":30.063067036},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7401654610000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.553774825,"orderSubmissionData":{"bidPrice":2.759566236,"askPrice":2.759566236,"lastPrice":2.759566236},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68499999999995,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.72849196602967,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09944376220767,"orderSubmissionData":{"bidPrice":101.85312105266493,"askPrice":101.85312105266493,"lastPrice":101.85312105266493},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.395837942,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.72946622999996,"orderSubmissionData":{"bidPrice":12.480920251000001,"askPrice":12.480920251000001,"lastPrice":12.480920251000001},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.101992639999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.46774975999995,"orderSubmissionData":{"bidPrice":22.139183493000001,"askPrice":22.139183493000001,"lastPrice":22.139183493000001},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.495807681999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.92453827600002,"orderSubmissionData":{"bidPrice":44.603493567000001,"askPrice":44.603493567000001,"lastPrice":44.603493567000001},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.820024869999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.68059688000005,"orderSubmissionData":{"bidPrice":36.265389300000002,"askPrice":36.265389300000002,"lastPrice":36.265389300000002},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.966153518,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.96921108000004,"orderSubmissionData":{"bidPrice":10.975798332,"askPrice":10.975798332,"lastPrice":10.975798332},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.880175195,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.72332870499997,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.142149499999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.97523249999995,"orderSubmissionData":{"bidPrice":28.498616727000002,"askPrice":28.498616727000002,"lastPrice":28.498616727000002},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":23.929577536,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.46479129600004,"orderSubmissionData":{"bidPrice":24.035320255999999,"askPrice":24.035320255999999,"lastPrice":24.035320255999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.040337103188,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.42022619127999,"orderSubmissionData":{"bidPrice":13.0635543205824,"askPrice":13.0635543205824,"lastPrice":13.0635543205824},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47081689699996,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.7637758018854601,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.61380438666049,"orderSubmissionData":{"bidPrice":9.7900674870312958,"askPrice":9.7900674870312958,"lastPrice":9.7900674870312958},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.4721174674,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.7587376387378,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.235158699999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.16888719999997,"orderSubmissionData":{"bidPrice":14.457702960000001,"askPrice":14.457702960000001,"lastPrice":14.457702960000001},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.3456604140000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.52906015799999,"orderSubmissionData":{"bidPrice":6.4064259720000001,"askPrice":6.4064259720000001,"lastPrice":6.4064259720000001},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.238428912,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.67600953600004,"orderSubmissionData":{"bidPrice":28.406071300000001,"askPrice":28.406071300000001,"lastPrice":28.406071300000001},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4860534113999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7721064646,"orderSubmissionData":{"bidPrice":3.5293215359999999,"askPrice":3.5293215359999999,"lastPrice":3.5293215359999999},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.1022404550000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.89491958500003,"orderSubmissionData":{"bidPrice":9.1669994779999993,"askPrice":9.1669994779999993,"lastPrice":9.1669994779999993},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.467858499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.29288699999995,"orderSubmissionData":{"bidPrice":43.396729276999999,"askPrice":43.396729276999999,"lastPrice":43.396729276999999},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.591096655000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.87057623500004,"orderSubmissionData":{"bidPrice":19.765085079999999,"askPrice":19.765085079999999,"lastPrice":19.765085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.183390327211249,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.6366389782524,"orderSubmissionData":{"bidPrice":19.121631022046873,"askPrice":19.121631022046873,"lastPrice":19.121631022046873},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":20.839631499999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.10415450000005,"orderSubmissionData":{"bidPrice":21.074876419999999,"askPrice":21.074876419999999,"lastPrice":21.074876419999999},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.02267910980117,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.3863222500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.95015850000004,"orderSubmissionData":{"bidPrice":7.3807123849999998,"askPrice":7.3807123849999998,"lastPrice":7.3807123849999998},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.4881101599999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.75094007999996,"orderSubmissionData":{"bidPrice":7.9408504259999999,"askPrice":7.9408504259999999,"lastPrice":7.9408504259999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.159704700000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.85991960000001,"orderSubmissionData":{"bidPrice":13.19973422,"askPrice":13.19973422,"lastPrice":13.19973422},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.28035813999998,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.32284903,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.95373403999997,"orderSubmissionData":{"bidPrice":14.345583711,"askPrice":14.345583711,"lastPrice":14.345583711},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.00777338,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":34.8797678398752,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.87396383675525,"orderSubmissionData":{"bidPrice":34.47363355680816,"askPrice":34.47363355680816,"lastPrice":34.47363355680816},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.9734381615008623,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.75945570310523,"orderSubmissionData":{"bidPrice":5.9683807474578945,"askPrice":5.9683807474578945,"lastPrice":5.9683807474578945},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.054093999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.5965120000001,"orderSubmissionData":{"bidPrice":26.049356891999999,"askPrice":26.049356891999999,"lastPrice":26.049356891999999},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.5470264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.48755440000002,"orderSubmissionData":{"bidPrice":43.715694460000002,"askPrice":43.715694460000002,"lastPrice":43.715694460000002},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.736404,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.0837959999999,"orderSubmissionData":{"bidPrice":25.330077696,"askPrice":25.330077696,"lastPrice":25.330077696},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.993350866006768,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.26194612675124,"orderSubmissionData":{"bidPrice":8.0683391981675818,"askPrice":8.0683391981675818,"lastPrice":8.0683391981675818},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17195400000003,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.257888675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.60499037500006,"orderSubmissionData":{"bidPrice":16.264770321,"askPrice":16.264770321,"lastPrice":16.264770321},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.476042079999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.70938864000004,"orderSubmissionData":{"bidPrice":23.470783109999999,"askPrice":23.470783109999999,"lastPrice":23.470783109999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.094747849999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.8424355,"orderSubmissionData":{"bidPrice":43.146396985999999,"askPrice":43.146396985999999,"lastPrice":43.146396985999999},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.010256600000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.52308660000006,"orderSubmissionData":{"bidPrice":16.100570867999998,"askPrice":16.100570867999998,"lastPrice":16.100570867999998},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.711577856000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.17469209599994,"orderSubmissionData":{"bidPrice":16.820377190999999,"askPrice":16.820377190999999,"lastPrice":16.820377190999999},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.1885325360000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.1652057599999,"orderSubmissionData":{"bidPrice":9.3056349932500009,"askPrice":9.3056349932500009,"lastPrice":9.3056349932500009},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.377179476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.46435851599995,"orderSubmissionData":{"bidPrice":15.534778680000001,"askPrice":15.534778680000001,"lastPrice":15.534778680000001},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.02023778199998,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":34.970043099999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.1312498999999,"orderSubmissionData":{"bidPrice":34.979494463000002,"askPrice":34.979494463000002,"lastPrice":34.979494463000002},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.7477332600000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.85492864000003,"orderSubmissionData":{"bidPrice":9.7822996900000003,"askPrice":9.7822996900000003,"lastPrice":9.7822996900000003},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.76125000000002,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.5,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.259344225,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.96721125,"orderSubmissionData":{"bidPrice":20.348071279999999,"askPrice":20.348071279999999,"lastPrice":20.348071279999999},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":348.88927052410202,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.77854104820403,"orderSubmissionData":{"bidPrice":351.95235348972699,"askPrice":351.95235348972699,"lastPrice":351.95235348972699},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.818307699999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2467.2843084000001,"orderSubmissionData":{"bidPrice":26.468765712,"askPrice":26.468765712,"lastPrice":26.468765712},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33378024347398116,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.231098685294,"orderSubmissionData":{"bidPrice":0.33790098722057355,"askPrice":0.33790098722057355,"lastPrice":0.33790098722057355},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.27853942,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.6644628208569969,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.8528949468252,"orderSubmissionData":{"bidPrice":8.7605211669862317,"askPrice":8.7605211669862317,"lastPrice":8.7605211669862317},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.137570759999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.9420994,"orderSubmissionData":{"bidPrice":28.129815090000001,"askPrice":28.129815090000001,"lastPrice":28.129815090000001},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.972856739999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.2542301200001,"orderSubmissionData":{"bidPrice":12.961985630999999,"askPrice":12.961985630999999,"lastPrice":12.961985630999999},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9430196559999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.1794226,"orderSubmissionData":{"bidPrice":7.9499628549999999,"askPrice":7.9499628549999999,"lastPrice":7.9499628549999999},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.183056737646,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.277859659000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.11438636,"orderSubmissionData":{"bidPrice":43.209151011000003,"askPrice":43.209151011000003,"lastPrice":43.209151011000003},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.25829774,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.8721675439999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.140650024,"orderSubmissionData":{"bidPrice":9.9872370210000003,"askPrice":9.9872370210000003,"lastPrice":9.9872370210000003},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6400000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.3716179748827138,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.14137040822811,"orderSubmissionData":{"bidPrice":6.3716179748827138,"askPrice":6.3716179748827138,"lastPrice":6.3716179748827138},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.45000000000005,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":38.968403780000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.43126803999996,"orderSubmissionData":{"bidPrice":38.951022690000002,"askPrice":38.951022690000002,"lastPrice":38.951022690000002},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.432841960000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85094272000003,"orderSubmissionData":{"bidPrice":20.198503039999999,"askPrice":20.198503039999999,"lastPrice":20.198503039999999},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36223612499998,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.090769334000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.36154001,"orderSubmissionData":{"bidPrice":34.151564286000003,"askPrice":34.151564286000003,"lastPrice":34.151564286000003},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.984879005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.66733811,"orderSubmissionData":{"bidPrice":22.948071487499998,"askPrice":22.948071487499998,"lastPrice":22.948071487499998},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.754595104000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.56433145599999,"orderSubmissionData":{"bidPrice":35.826815424000003,"askPrice":35.826815424000003,"lastPrice":35.826815424000003},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.27448102,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.31306346000002,"orderSubmissionData":{"bidPrice":21.262403540000001,"askPrice":21.262403540000001,"lastPrice":21.262403540000001},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.98596099999997,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.2958658,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.579281399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.21353260000001,"orderSubmissionData":{"bidPrice":45.177399563999998,"askPrice":45.177399563999998,"lastPrice":45.177399563999998},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.52190117399999,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.81046533,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.34651461999999,"orderSubmissionData":{"bidPrice":26.925986185999999,"askPrice":26.925986185999999,"lastPrice":26.925986185999999},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.403561740000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.05342610000002,"orderSubmissionData":{"bidPrice":24.432399036,"askPrice":24.432399036,"lastPrice":24.432399036},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.071589624000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.360202856,"orderSubmissionData":{"bidPrice":18.091463073,"askPrice":18.091463073,"lastPrice":18.091463073},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.445903296000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.68854943999997,"orderSubmissionData":{"bidPrice":21.627034236,"askPrice":21.627034236,"lastPrice":21.627034236},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.25824051199999,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.5011285,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.50789950000001,"orderSubmissionData":{"bidPrice":41.769289637999997,"askPrice":41.769289637999997,"lastPrice":41.769289637999997},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.061253000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.91879499999999,"orderSubmissionData":{"bidPrice":19.094223816,"askPrice":19.094223816,"lastPrice":19.094223816},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.69997712,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.69974832000003,"orderSubmissionData":{"bidPrice":25.527433104,"askPrice":25.527433104,"lastPrice":25.527433104},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.925428820499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.95600348699998,"orderSubmissionData":{"bidPrice":18.9104116185,"askPrice":18.9104116185,"lastPrice":18.9104116185},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.655720952000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.934325712,"orderSubmissionData":{"bidPrice":43.087631418000001,"askPrice":43.087631418000001,"lastPrice":43.087631418000001},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.31999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.571749565000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.57399652000001,"orderSubmissionData":{"bidPrice":30.642747589999999,"askPrice":30.642747589999999,"lastPrice":30.642747589999999},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.7410739639999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.125106488,"orderSubmissionData":{"bidPrice":5.7410739639999999,"askPrice":5.7410739639999999,"lastPrice":5.7410739639999999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.436266998500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.85280597299999,"orderSubmissionData":{"bidPrice":12.5536248705,"askPrice":12.5536248705,"lastPrice":12.5536248705},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.011469390000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.05734695000001,"orderSubmissionData":{"bidPrice":44.362003217000002,"askPrice":44.362003217000002,"lastPrice":44.362003217000002},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.28778188300001,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.3814843676155402,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.06304666085066,"orderSubmissionData":{"bidPrice":7.3326003651810003,"askPrice":7.3326003651810003,"lastPrice":7.3326003651810003},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.800184208000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.60128945599999,"orderSubmissionData":{"bidPrice":30.213410235000001,"askPrice":30.213410235000001,"lastPrice":30.213410235000001},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.234525432000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.11072888800001,"orderSubmissionData":{"bidPrice":23.217196579500001,"askPrice":23.217196579500001,"lastPrice":23.217196579500001},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.7701141851998683,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.10342555599604,"orderSubmissionData":{"bidPrice":6.7624858875264033,"askPrice":6.7624858875264033,"lastPrice":6.7624858875264033},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.212737755999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.765590828,"orderSubmissionData":{"bidPrice":15.212737755999999,"askPrice":15.212737755999999,"lastPrice":15.212737755999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.243171570499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.43171570499999,"orderSubmissionData":{"bidPrice":19.219603693500002,"askPrice":19.219603693500002,"lastPrice":19.219603693500002},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":37.352449937999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.76224969,"orderSubmissionData":{"bidPrice":37.372381875000002,"askPrice":37.372381875000002,"lastPrice":37.372381875000002},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":36.637477410000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18738705000001,"orderSubmissionData":{"bidPrice":37.195154080000002,"askPrice":37.195154080000002,"lastPrice":37.195154080000002},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.0828864,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.91175039999999,"orderSubmissionData":{"bidPrice":15.0828864,"askPrice":15.0828864,"lastPrice":15.0828864},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":54.659792057009369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.97937617102812,"orderSubmissionData":{"bidPrice":54.753942895002304,"askPrice":54.753942895002304,"lastPrice":54.753942895002304},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.643788332,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.575153328,"orderSubmissionData":{"bidPrice":40.775233616000001,"askPrice":40.775233616000001,"lastPrice":40.775233616000001},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.080235348000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32094139200001,"orderSubmissionData":{"bidPrice":40.485548444000003,"askPrice":40.485548444000003,"lastPrice":40.485548444000003},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.5348157705,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.20889462299999,"orderSubmissionData":{"bidPrice":25.306521906,"askPrice":25.306521906,"lastPrice":25.306521906},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":35.791321596385679,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.16528638554271,"orderSubmissionData":{"bidPrice":35.971369403196768,"askPrice":35.971369403196768,"lastPrice":35.971369403196768},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.312021919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.5601096,"orderSubmissionData":{"bidPrice":27.508739550000001,"askPrice":27.508739550000001,"lastPrice":27.508739550000001},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.215958579999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.0797929,"orderSubmissionData":{"bidPrice":24.194207719000001,"askPrice":24.194207719000001,"lastPrice":24.194207719000001},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.101550302,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.30465090600001,"orderSubmissionData":{"bidPrice":40.181380859999997,"askPrice":40.181380859999997,"lastPrice":40.181380859999997},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.575388055000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.876940275,"orderSubmissionData":{"bidPrice":23.599241736,"askPrice":23.599241736,"lastPrice":23.599241736},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.750650876,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.257159636,"orderSubmissionData":{"bidPrice":10.66532825,"askPrice":10.66532825,"lastPrice":10.66532825},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.552486119980042,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.52486119980043,"orderSubmissionData":{"bidPrice":10.576647507776219,"askPrice":10.576647507776219,"lastPrice":10.576647507776219},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.741522852000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.22456855599999,"orderSubmissionData":{"bidPrice":33.952281917999997,"askPrice":33.952281917999997,"lastPrice":33.952281917999997},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.23244366563693,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.859549325095443,"orderSubmissionData":{"bidPrice":12.256732459214765,"askPrice":12.256732459214765,"lastPrice":12.256732459214765},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.763487399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.290462199999993,"orderSubmissionData":{"bidPrice":31.958570236,"askPrice":31.958570236,"lastPrice":31.958570236},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.606458880000005,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.1607153,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.482145900000006,"orderSubmissionData":{"bidPrice":30.174483124999998,"askPrice":30.174483124999998,"lastPrice":30.174483124999998},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.988217056000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.976434112000007,"orderSubmissionData":{"bidPrice":39.834131755999998,"askPrice":39.834131755999998,"lastPrice":39.834131755999998},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.050315635999993,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.64938446,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.298768920000001,"orderSubmissionData":{"bidPrice":37.877144256000001,"askPrice":37.877144256000001,"lastPrice":37.877144256000001},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.484906592448926,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.939626369795704,"orderSubmissionData":{"bidPrice":17.463186211588742,"askPrice":17.463186211588742,"lastPrice":17.463186211588742},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.276736511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.553473023999999,"orderSubmissionData":{"bidPrice":30.331060799999999,"askPrice":30.331060799999999,"lastPrice":30.331060799999999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.976950805502,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.907803222007999,"orderSubmissionData":{"bidPrice":14.8644072445358,"askPrice":14.8644072445358,"lastPrice":14.8644072445358},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.780661911999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.903309559999997,"orderSubmissionData":{"bidPrice":11.820141341999999,"askPrice":11.820141341999999,"lastPrice":11.820141341999999},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.241676439999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.483352879999998,"orderSubmissionData":{"bidPrice":26.32983866,"askPrice":26.32983866,"lastPrice":26.32983866},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.5,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.715207875999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.860831503999997,"orderSubmissionData":{"bidPrice":12.719131111999999,"askPrice":12.719131111999999,"lastPrice":12.719131111999999},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.32,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.848499728,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.696999456,"orderSubmissionData":{"bidPrice":16.925841004999999,"askPrice":16.925841004999999,"lastPrice":16.925841004999999},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.678000000000001,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8756622412000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.005297929600001,"orderSubmissionData":{"bidPrice":2.8973790107999999,"askPrice":2.8973790107999999,"lastPrice":2.8973790107999999},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6641213434999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3282426869999995,"orderSubmissionData":{"bidPrice":4.6660344367500004,"askPrice":4.6660344367500004,"lastPrice":4.6660344367500004},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.723931291904449,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3743510057068,"orderSubmissionData":{"bidPrice":69.363365300380295,"askPrice":69.363365300380295,"lastPrice":69.363365300380295},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.28381164,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.0707153200001,"orderSubmissionData":{"bidPrice":14.356963236,"askPrice":14.356963236,"lastPrice":14.356963236},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.179500875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.0270927500001,"orderSubmissionData":{"bidPrice":15.19790027,"askPrice":15.19790027,"lastPrice":15.19790027},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9818483569999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.387823043,"orderSubmissionData":{"bidPrice":7.9768690380000002,"askPrice":7.9768690380000002,"lastPrice":7.9768690380000002},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2272706884278657,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.2721237746484,"orderSubmissionData":{"bidPrice":5.2433545982384135,"askPrice":5.2433545982384135,"lastPrice":5.2433545982384135},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.2230226476000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.6554003680001,"orderSubmissionData":{"bidPrice":2.240008494,"askPrice":2.240008494,"lastPrice":2.240008494},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.530096360000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.5164561199999,"orderSubmissionData":{"bidPrice":21.453476800000001,"askPrice":21.453476800000001,"lastPrice":21.453476800000001},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.513617374999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.6030073750001,"orderSubmissionData":{"bidPrice":17.545244674999999,"askPrice":17.545244674999999,"lastPrice":17.545244674999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.2714653999999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":21.629633160000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.55569323999998,"orderSubmissionData":{"bidPrice":21.773017188000001,"askPrice":21.773017188000001,"lastPrice":21.773017188000001},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8037859992354992,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.35966992737247,"orderSubmissionData":{"bidPrice":8.9374016383469996,"askPrice":8.9374016383469996,"lastPrice":8.9374016383469996},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.289246720000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99137536000001,"orderSubmissionData":{"bidPrice":22.33967488,"askPrice":22.33967488,"lastPrice":22.33967488},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.3952876879999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.82192199999997,"orderSubmissionData":{"bidPrice":3.3952876879999998,"askPrice":3.3952876879999998,"lastPrice":3.3952876879999998},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.20107123,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.85249026999998,"orderSubmissionData":{"bidPrice":17.322792031999999,"askPrice":17.322792031999999,"lastPrice":17.322792031999999},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.1952159492204482,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.69209387169997,"orderSubmissionData":{"bidPrice":2.3774972735753601,"askPrice":2.3774972735753601,"lastPrice":2.3774972735753601},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.122834624999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.59842375000005,"orderSubmissionData":{"bidPrice":12.122834624999999,"askPrice":12.122834624999999,"lastPrice":12.122834624999999},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.5109612781249999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.13831574999995,"orderSubmissionData":{"bidPrice":1.515286033125,"askPrice":1.515286033125,"lastPrice":1.515286033125},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.6399109556910503,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.31216410081231,"orderSubmissionData":{"bidPrice":9.6414733399626371,"askPrice":9.6414733399626371,"lastPrice":9.6414733399626371},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79633971199996,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":6.8612406300000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.79383812000003,"orderSubmissionData":{"bidPrice":6.8401831140000002,"askPrice":6.8401831140000002,"lastPrice":6.8401831140000002},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.157477,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.409356,"orderSubmissionData":{"bidPrice":30.288349069999999,"askPrice":30.288349069999999,"lastPrice":30.288349069999999},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.39999999999998,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.612318950999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.88043908899999,"orderSubmissionData":{"bidPrice":21.736737990000002,"askPrice":21.736737990000002,"lastPrice":21.736737990000002},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70000000000005,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52999999999997,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5134844428749998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.72278184712502,"orderSubmissionData":{"bidPrice":3.5453287127499999,"askPrice":3.5453287127499999,"lastPrice":3.5453287127499999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.773269025999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.08825305400001,"orderSubmissionData":{"bidPrice":10.723346555999999,"askPrice":10.723346555999999,"lastPrice":10.723346555999999},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.068295988999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.73686307599996,"orderSubmissionData":{"bidPrice":10.084474289999999,"askPrice":10.084474289999999,"lastPrice":10.084474289999999},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.3624090692482351,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.61681623234119,"orderSubmissionData":{"bidPrice":9.4103599479639755,"askPrice":9.4103599479639755,"lastPrice":9.4103599479639755},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.60916704068757,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.437190877000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.04549823499997,"orderSubmissionData":{"bidPrice":15.396824670000001,"askPrice":15.396824670000001,"lastPrice":15.396824670000001},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.277223528,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.12842343199998,"orderSubmissionData":{"bidPrice":12.272597596000001,"askPrice":12.272597596000001,"lastPrice":12.272597596000001},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.401274560000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.44588415999999,"orderSubmissionData":{"bidPrice":23.515737315999999,"askPrice":23.515737315999999,"lastPrice":23.515737315999999},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4228749299999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60435785000004,"orderSubmissionData":{"bidPrice":3.4543496419999999,"askPrice":3.4543496419999999,"lastPrice":3.4543496419999999},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.5955896,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.47804080000003,"orderSubmissionData":{"bidPrice":11.587307036,"askPrice":11.587307036,"lastPrice":11.587307036},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.6653524737499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.8344116925,"orderSubmissionData":{"bidPrice":6.7128942174999997,"askPrice":6.7128942174999997,"lastPrice":6.7128942174999997},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.262750029999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.83150078000006,"orderSubmissionData":{"bidPrice":32.530789087999999,"askPrice":32.530789087999999,"lastPrice":32.530789087999999},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":15.850329974999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.06748867500005,"orderSubmissionData":{"bidPrice":15.956986401,"askPrice":15.956986401,"lastPrice":15.956986401},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.233698879999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.15234176000001,"orderSubmissionData":{"bidPrice":16.258689180000001,"askPrice":16.258689180000001,"lastPrice":16.258689180000001},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.293043519999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.39565279999999,"orderSubmissionData":{"bidPrice":56.351177472000003,"askPrice":56.351177472000003,"lastPrice":56.351177472000003},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7540032041416289,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.45856713306841,"orderSubmissionData":{"bidPrice":4.7727474257449476,"askPrice":4.7727474257449476,"lastPrice":4.7727474257449476},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.230794262500002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.00130164999996,"orderSubmissionData":{"bidPrice":16.242131255,"askPrice":16.242131255,"lastPrice":16.242131255},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":17.850456959999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.82193408000001,"orderSubmissionData":{"bidPrice":17.590896743999998,"askPrice":17.590896743999998,"lastPrice":17.590896743999998},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.919865771346627,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.79127513753076,"orderSubmissionData":{"bidPrice":12.989148070418397,"askPrice":12.989148070418397,"lastPrice":12.989148070418397},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.2324224650000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.31255664000003,"orderSubmissionData":{"bidPrice":8.7889314765000002,"askPrice":8.7889314765000002,"lastPrice":8.7889314765000002},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.221869944000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.09983820800005,"orderSubmissionData":{"bidPrice":26.360437487999999,"askPrice":26.360437487999999,"lastPrice":26.360437487999999},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":37.901587829999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.83493225999996,"orderSubmissionData":{"bidPrice":38.340771930000002,"askPrice":38.340771930000002,"lastPrice":38.340771930000002},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.3647215450000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.77852239499998,"orderSubmissionData":{"bidPrice":6.43515236,"askPrice":6.43515236,"lastPrice":6.43515236},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.60805027250001,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":33.874127924,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.85319809999999,"orderSubmissionData":{"bidPrice":33.706018108000002,"askPrice":33.706018108000002,"lastPrice":33.706018108000002},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.239665509999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.62795835999998,"orderSubmissionData":{"bidPrice":23.394795498000001,"askPrice":23.394795498000001,"lastPrice":23.394795498000001},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2532391993426746,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.1225079244075,"orderSubmissionData":{"bidPrice":7.3219902818008986,"askPrice":7.3219902818008986,"lastPrice":7.3219902818008986},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.0414065125,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.44298423750001,"orderSubmissionData":{"bidPrice":14.259102737499999,"askPrice":14.259102737499999,"lastPrice":14.259102737499999},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.9418927999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.53792320000002,"orderSubmissionData":{"bidPrice":8.9488788360000004,"askPrice":8.9488788360000004,"lastPrice":8.9488788360000004},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.774800509999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.46921479000002,"orderSubmissionData":{"bidPrice":28.994572520999998,"askPrice":28.994572520999998,"lastPrice":28.994572520999998},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.16152479,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.52996260999998,"orderSubmissionData":{"bidPrice":14.24294886,"askPrice":14.24294886,"lastPrice":14.24294886},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.73213087275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.96325505649997,"orderSubmissionData":{"bidPrice":9.7710767055000005,"askPrice":9.7710767055000005,"lastPrice":9.7710767055000005},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.60298509999996,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.081990429999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.14928225000006,"orderSubmissionData":{"bidPrice":11.202709280000001,"askPrice":11.202709280000001,"lastPrice":11.202709280000001},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.4954654205,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.1961831735,"orderSubmissionData":{"bidPrice":12.539421326999999,"askPrice":12.539421326999999,"lastPrice":12.539421326999999},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":51.887681999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.20291199999997,"orderSubmissionData":{"bidPrice":52.493038290000001,"askPrice":52.493038290000001,"lastPrice":52.493038290000001},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.169334750000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.78939849999995,"orderSubmissionData":{"bidPrice":18.2546193825,"askPrice":18.2546193825,"lastPrice":18.2546193825},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.375684505000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.78970129000004,"orderSubmissionData":{"bidPrice":14.472633273,"askPrice":14.472633273,"lastPrice":14.472633273},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.64084914600005,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.438803044400224,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.02084871040358,"orderSubmissionData":{"bidPrice":52.455095976835956,"askPrice":52.455095976835956,"lastPrice":52.455095976835956},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.199482606,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.383443392,"orderSubmissionData":{"bidPrice":26.211952612000001,"askPrice":26.211952612000001,"lastPrice":26.211952612000001},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.852841716,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.40798520800001,"orderSubmissionData":{"bidPrice":22.071870771,"askPrice":22.071870771,"lastPrice":22.071870771},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.90872167999999,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.511034824999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.59588054999995,"orderSubmissionData":{"bidPrice":15.528389829,"askPrice":15.528389829,"lastPrice":15.528389829},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.411387895000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.74661895999998,"orderSubmissionData":{"bidPrice":17.46491434,"askPrice":17.46491434,"lastPrice":17.46491434},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.354370588,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.86905292400002,"orderSubmissionData":{"bidPrice":11.47826295,"askPrice":11.47826295,"lastPrice":11.47826295},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.306191949999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.34860679999997,"orderSubmissionData":{"bidPrice":34.898130434999999,"askPrice":34.898130434999999,"lastPrice":34.898130434999999},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.677570504083485,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.71965326950999,"orderSubmissionData":{"bidPrice":12.684922661731321,"askPrice":12.684922661731321,"lastPrice":12.684922661731321},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":19.882413580000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.06137035999996,"orderSubmissionData":{"bidPrice":19.925502401999999,"askPrice":19.925502401999999,"lastPrice":19.925502401999999},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":43.974000762000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.506014478,"orderSubmissionData":{"bidPrice":44.027984979000003,"askPrice":44.027984979000003,"lastPrice":44.027984979000003},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":34.738039514,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.71294833599995,"orderSubmissionData":{"bidPrice":34.854406380999997,"askPrice":34.854406380999997,"lastPrice":34.854406380999997},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.535367878999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.38419697500001,"orderSubmissionData":{"bidPrice":33.458819253000001,"askPrice":33.458819253000001,"lastPrice":33.458819253000001},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.275563412,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.09359259600001,"orderSubmissionData":{"bidPrice":25.341429938000001,"askPrice":25.341429938000001,"lastPrice":25.341429938000001},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.326476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.77370800000006,"orderSubmissionData":{"bidPrice":25.330998585,"askPrice":25.330998585,"lastPrice":25.330998585},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.426954168000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.21293756,"orderSubmissionData":{"bidPrice":18.543245903999999,"askPrice":18.543245903999999,"lastPrice":18.543245903999999},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.875375954999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.13665460499999,"orderSubmissionData":{"bidPrice":26.899080807000001,"askPrice":26.899080807000001,"lastPrice":26.899080807000001},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":23.173468635090796,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24487086326872,"orderSubmissionData":{"bidPrice":23.149553806778009,"askPrice":23.149553806778009,"lastPrice":23.149553806778009},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.751051625000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.02523900000006,"orderSubmissionData":{"bidPrice":34.710367466999998,"askPrice":34.710367466999998,"lastPrice":34.710367466999998},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.086131909999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15329774999998,"orderSubmissionData":{"bidPrice":33.309932070999999,"askPrice":33.309932070999999,"lastPrice":33.309932070999999},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.995323656,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.850356992,"orderSubmissionData":{"bidPrice":25.988651345000001,"askPrice":25.988651345000001,"lastPrice":25.988651345000001},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.629085249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.16341,"orderSubmissionData":{"bidPrice":20.760633039999998,"askPrice":20.760633039999998,"lastPrice":20.760633039999998},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":21.297327872,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.595787008,"orderSubmissionData":{"bidPrice":21.279340263999998,"askPrice":21.279340263999998,"lastPrice":21.279340263999998},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.748506875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.43728874999999,"orderSubmissionData":{"bidPrice":19.757800289999999,"askPrice":19.757800289999999,"lastPrice":19.757800289999999},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.743428420867755,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.04628104690039,"orderSubmissionData":{"bidPrice":26.758627868677284,"askPrice":26.758627868677284,"lastPrice":26.758627868677284},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.780985600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.30562559999998,"orderSubmissionData":{"bidPrice":31.888813943999999,"askPrice":31.888813943999999,"lastPrice":31.888813943999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85422755108993,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.617194919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.04706792000002,"orderSubmissionData":{"bidPrice":31.837633530000002,"askPrice":31.837633530000002,"lastPrice":31.837633530000002},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.72288834000005,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.314590664000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.69608257599998,"orderSubmissionData":{"bidPrice":24.274655859999999,"askPrice":24.274655859999999,"lastPrice":24.274655859999999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.568887700000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.63551870000003,"orderSubmissionData":{"bidPrice":26.561050269999999,"askPrice":26.561050269999999,"lastPrice":26.561050269999999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.363298304000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.53565081600004,"orderSubmissionData":{"bidPrice":28.383442691999999,"askPrice":28.383442691999999,"lastPrice":28.383442691999999},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.232413223999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.415851256,"orderSubmissionData":{"bidPrice":43.304395264,"askPrice":43.304395264,"lastPrice":43.304395264},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.845739868999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.14349672499998,"orderSubmissionData":{"bidPrice":32.845739868999999,"askPrice":32.845739868999999,"lastPrice":32.845739868999999},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.871913042000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.79782605000003,"orderSubmissionData":{"bidPrice":32.833549689000002,"askPrice":32.833549689000002,"lastPrice":32.833549689000002},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.663734153999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.93841723399999,"orderSubmissionData":{"bidPrice":38.776383428000003,"askPrice":38.776383428000003,"lastPrice":38.776383428000003},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":45.142940359999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.57292647999998,"orderSubmissionData":{"bidPrice":45.050386920000001,"askPrice":45.050386920000001,"lastPrice":45.050386920000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.75,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.88,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.6324017450000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.84130993500003,"orderSubmissionData":{"bidPrice":7.650392085,"askPrice":7.650392085,"lastPrice":7.650392085},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.897382451999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.94764903999999,"orderSubmissionData":{"bidPrice":23.095784347999999,"askPrice":23.095784347999999,"lastPrice":23.095784347999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.12,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.018317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.45792499999999,"orderSubmissionData":{"bidPrice":16.346311109999998,"askPrice":16.346311109999998,"lastPrice":16.346311109999998},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.71246220799998,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.133258956999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.599107484,"orderSubmissionData":{"bidPrice":29.275650251999998,"askPrice":29.275650251999998,"lastPrice":29.275650251999998},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.90049851200001,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.640195496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.96273694400003,"orderSubmissionData":{"bidPrice":23.673363080000001,"askPrice":23.673363080000001,"lastPrice":23.673363080000001},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":33.525732599999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25732599999998,"orderSubmissionData":{"bidPrice":32.746064400000002,"askPrice":32.746064400000002,"lastPrice":32.746064400000002},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.54849499049999,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.416653135000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.49975642999999,"orderSubmissionData":{"bidPrice":17.431910824999999,"askPrice":17.431910824999999,"lastPrice":17.431910824999999},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.92224871399998,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":32.945794572642718,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.51215115378443,"orderSubmissionData":{"bidPrice":33.371045997153729,"askPrice":33.371045997153729,"lastPrice":33.371045997153729},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.17071388800002,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.68000000000001,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.953909227500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.89382146000003,"orderSubmissionData":{"bidPrice":11.05520033,"askPrice":11.05520033,"lastPrice":11.05520033},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.048138284,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.25159538399998,"orderSubmissionData":{"bidPrice":10.067120913,"askPrice":10.067120913,"lastPrice":10.067120913},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.963299242000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.48618938800001,"orderSubmissionData":{"bidPrice":17.955533008,"askPrice":17.955533008,"lastPrice":17.955533008},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.790032,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":30.355419132658621,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.84335306126897,"orderSubmissionData":{"bidPrice":30.32030586587706,"askPrice":30.32030586587706,"lastPrice":30.32030586587706},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.55599786499999,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.334951411999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.014562708,"orderSubmissionData":{"bidPrice":26.587184008000001,"askPrice":26.587184008000001,"lastPrice":26.587184008000001},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.968789425000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56305194999999,"orderSubmissionData":{"bidPrice":16.187096925999999,"askPrice":16.187096925999999,"lastPrice":16.187096925999999},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.623594636,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.483135632,"orderSubmissionData":{"bidPrice":15.747329546,"askPrice":15.747329546,"lastPrice":15.747329546},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.68000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.368846293000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.95077034400001,"orderSubmissionData":{"bidPrice":23.368846293000001,"askPrice":23.368846293000001,"lastPrice":23.368846293000001},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.409853152,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.09853151999999,"orderSubmissionData":{"bidPrice":18.416263268000002,"askPrice":18.416263268000002,"lastPrice":18.416263268000002},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.6620998549999992,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.255697535,"orderSubmissionData":{"bidPrice":9.7690188399999993,"askPrice":9.7690188399999993,"lastPrice":9.7690188399999993},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.028054675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.2244374,"orderSubmissionData":{"bidPrice":20.102716574999999,"askPrice":20.102716574999999,"lastPrice":20.102716574999999},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.970623154,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.618101002,"orderSubmissionData":{"bidPrice":12.090145505000001,"askPrice":12.090145505000001,"lastPrice":12.090145505000001},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.85440756,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.670117021999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.031053198,"orderSubmissionData":{"bidPrice":15.823328377999999,"askPrice":15.823328377999999,"lastPrice":15.823328377999999},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.311271982499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.80144784250001,"orderSubmissionData":{"bidPrice":15.362480250000001,"askPrice":15.362480250000001,"lastPrice":15.362480250000001},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.343620665,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.40534465499999,"orderSubmissionData":{"bidPrice":19.439755094999999,"askPrice":19.439755094999999,"lastPrice":19.439755094999999},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.43738621,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.62431726,"orderSubmissionData":{"bidPrice":20.529901126999999,"askPrice":20.529901126999999,"lastPrice":20.529901126999999},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.449082249999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34724675,"orderSubmissionData":{"bidPrice":36.702307453000003,"askPrice":36.702307453000003,"lastPrice":36.702307453000003},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.17,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.903032075999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.612128303999995,"orderSubmissionData":{"bidPrice":24.985601810999999,"askPrice":24.985601810999999,"lastPrice":24.985601810999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.514989968,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.604929776000006,"orderSubmissionData":{"bidPrice":13.577939496000001,"askPrice":13.577939496000001,"lastPrice":13.577939496000001},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.4511176,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.608940799999999,"orderSubmissionData":{"bidPrice":11.4511176,"askPrice":11.4511176,"lastPrice":11.4511176},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.466036931999994,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.908243200000001,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.1200308930628,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.360092679188398,"orderSubmissionData":{"bidPrice":27.278876788293598,"askPrice":27.278876788293598,"lastPrice":27.278876788293598},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.124373608000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.994988864000007,"orderSubmissionData":{"bidPrice":10.133250744,"askPrice":10.133250744,"lastPrice":10.133250744},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":38.993326094000786,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.986652188001571,"orderSubmissionData":{"bidPrice":39.36469110441984,"askPrice":39.36469110441984,"lastPrice":39.36469110441984},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0512652437499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.768978656249999,"orderSubmissionData":{"bidPrice":5.0818789725000002,"askPrice":5.0818789725000002,"lastPrice":5.0818789725000002},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":14.484641359999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.423206800000003,"orderSubmissionData":{"bidPrice":14.525252503999999,"askPrice":14.525252503999999,"lastPrice":14.525252503999999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.806941815999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.227767263999993,"orderSubmissionData":{"bidPrice":16.786002934999999,"askPrice":16.786002934999999,"lastPrice":16.786002934999999},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.400000000000006,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.2023222400000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.416255680000006,"orderSubmissionData":{"bidPrice":9.15651422,"askPrice":9.15651422,"lastPrice":9.15651422},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.693006158999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.079018476999998,"orderSubmissionData":{"bidPrice":19.702606259500001,"askPrice":19.702606259500001,"lastPrice":19.702606259500001},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.950000000000003,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.464187878000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.392563633999998,"orderSubmissionData":{"bidPrice":16.576855632000001,"askPrice":16.576855632000001,"lastPrice":16.576855632000001},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":23.678418357000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.356836714000003,"orderSubmissionData":{"bidPrice":23.673817926000002,"askPrice":23.673817926000002,"lastPrice":23.673817926000002},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.0686050045,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.274420018000001,"orderSubmissionData":{"bidPrice":11.2118583255,"askPrice":11.2118583255,"lastPrice":11.2118583255},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.63209084,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.896272519999997,"orderSubmissionData":{"bidPrice":14.69032275,"askPrice":14.69032275,"lastPrice":14.69032275},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.678184,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.034551999999998,"orderSubmissionData":{"bidPrice":13.682230799999999,"askPrice":13.682230799999999,"lastPrice":13.682230799999999},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":39.446229899999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.446229899999999,"orderSubmissionData":{"bidPrice":39.558933414000002,"askPrice":39.558933414000002,"lastPrice":39.558933414000002},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.003152163999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.003152163999999,"orderSubmissionData":{"bidPrice":35.092932611999998,"askPrice":35.092932611999998,"lastPrice":35.092932611999998},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":33.259999999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.259999999999998,"orderSubmissionData":{"bidPrice":34.130000000000003,"askPrice":34.130000000000003,"lastPrice":34.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.8166504165,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.8166504165,"orderSubmissionData":{"bidPrice":24.833748838999998,"askPrice":24.833748838999998,"lastPrice":24.833748838999998},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.941181598,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.941181598,"orderSubmissionData":{"bidPrice":24.034487441,"askPrice":24.034487441,"lastPrice":24.034487441},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.376967096480705,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.75393419296141,"orderSubmissionData":{"bidPrice":11.457135675898307,"askPrice":11.457135675898307,"lastPrice":11.457135675898307},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.365028444,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.730056888,"orderSubmissionData":{"bidPrice":11.369767822,"askPrice":11.369767822,"lastPrice":11.369767822},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9220129850000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.844025970000001,"orderSubmissionData":{"bidPrice":7.9719154290000001,"askPrice":7.9719154290000001,"lastPrice":7.9719154290000001},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.01061305,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.01061305,"orderSubmissionData":{"bidPrice":15.06610515,"askPrice":15.06610515,"lastPrice":15.06610515},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.381564646499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.84136161799995,"orderSubmissionData":{"bidPrice":17.861992050000001,"askPrice":17.861992050000001,"lastPrice":17.861992050000001},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":26.693610272000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.0508006079999,"orderSubmissionData":{"bidPrice":26.819523528000001,"askPrice":26.819523528000001,"lastPrice":26.819523528000001},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.961723395,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.85651012000005,"orderSubmissionData":{"bidPrice":15.984898311,"askPrice":15.984898311,"lastPrice":15.984898311},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.84100243950002,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.907113056,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.345619232,"orderSubmissionData":{"bidPrice":11.463598416,"askPrice":11.463598416,"lastPrice":11.463598416},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.7283238000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.91908479999995,"orderSubmissionData":{"bidPrice":9.1953808440000007,"askPrice":9.1953808440000007,"lastPrice":9.1953808440000007},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.262008080809892,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.0261858586274,"orderSubmissionData":{"bidPrice":42.217789395922829,"askPrice":42.217789395922829,"lastPrice":42.217789395922829},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.037659346,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.786791604,"orderSubmissionData":{"bidPrice":14.008033614,"askPrice":14.008033614,"lastPrice":14.008033614},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.30430187,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.38822529000004,"orderSubmissionData":{"bidPrice":10.33652799,"askPrice":10.33652799,"lastPrice":10.33652799},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":42.897693500999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.95387001999995,"orderSubmissionData":{"bidPrice":43.227922724999999,"askPrice":43.227922724999999,"lastPrice":43.227922724999999},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.683393107999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.98446905200001,"orderSubmissionData":{"bidPrice":48.788674583999999,"askPrice":48.788674583999999,"lastPrice":48.788674583999999},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.200740605,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42369936,"orderSubmissionData":{"bidPrice":30.262332870000002,"askPrice":30.262332870000002,"lastPrice":30.262332870000002},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":21.026749590000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.90948605999995,"orderSubmissionData":{"bidPrice":20.945654688000001,"askPrice":20.945654688000001,"lastPrice":20.945654688000001},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":54.761512189999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.70721942,"orderSubmissionData":{"bidPrice":54.349445365599998,"askPrice":54.349445365599998,"lastPrice":54.349445365599998},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.131085755000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.14605812,"orderSubmissionData":{"bidPrice":42.435345932499999,"askPrice":42.435345932499999,"lastPrice":42.435345932499999},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.4461732,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.0168168,"orderSubmissionData":{"bidPrice":18.535935599999998,"askPrice":18.535935599999998,"lastPrice":18.535935599999998},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.7609779959739602,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.6691445627039,"orderSubmissionData":{"bidPrice":3.7554249805823092,"askPrice":3.7554249805823092,"lastPrice":3.7554249805823092},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0147665000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.86057900000003,"orderSubmissionData":{"bidPrice":7.0186060000000001,"askPrice":7.0186060000000001,"lastPrice":7.0186060000000001},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":39.896679122999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.03690333700001,"orderSubmissionData":{"bidPrice":40.237552403999999,"askPrice":40.237552403999999,"lastPrice":40.237552403999999},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.756409072,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.47431752,"orderSubmissionData":{"bidPrice":26.845922605999998,"askPrice":26.845922605999998,"lastPrice":26.845922605999998},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.41207485999996,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.1091908240001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.3039960000001,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.638982987999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.866098364,"orderSubmissionData":{"bidPrice":20.58124003,"askPrice":20.58124003,"lastPrice":20.58124003},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.02993515672148,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.69416410493318,"orderSubmissionData":{"bidPrice":9.9885193448040006,"askPrice":9.9885193448040006,"lastPrice":9.9885193448040006},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.5505727300001,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.539593325,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.3258393000001,"orderSubmissionData":{"bidPrice":15.413076282,"askPrice":15.413076282,"lastPrice":15.413076282},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.667809421000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.71237684000005,"orderSubmissionData":{"bidPrice":22.661697852,"askPrice":22.661697852,"lastPrice":22.661697852},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.926029894999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.15636170499999,"orderSubmissionData":{"bidPrice":10.967633055,"askPrice":10.967633055,"lastPrice":10.967633055},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.64999999999998,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.218785098000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.46962744999996,"orderSubmissionData":{"bidPrice":28.453375741999999,"askPrice":28.453375741999999,"lastPrice":28.453375741999999},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.187244591999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.43009316799998,"orderSubmissionData":{"bidPrice":27.187244591999999,"askPrice":27.187244591999999,"lastPrice":27.187244591999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.857723706000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.3170801240001,"orderSubmissionData":{"bidPrice":22.224301008000001,"askPrice":22.224301008000001,"lastPrice":22.224301008000001},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.36912825689285,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0510845295000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.3610366805001,"orderSubmissionData":{"bidPrice":3.0446510354999998,"askPrice":3.0446510354999998,"lastPrice":3.0446510354999998},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.381227592,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.410773799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.3602376,"orderSubmissionData":{"bidPrice":15.410773799999999,"askPrice":15.410773799999999,"lastPrice":15.410773799999999},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.199051936,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.94785648000004,"orderSubmissionData":{"bidPrice":13.275298063999999,"askPrice":13.275298063999999,"lastPrice":13.275298063999999},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.132442547115986,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.1057189605956,"orderSubmissionData":{"bidPrice":31.742541388442916,"askPrice":31.742541388442916,"lastPrice":31.742541388442916},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.245873805999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.39271895599995,"orderSubmissionData":{"bidPrice":32.201387973000003,"askPrice":32.201387973000003,"lastPrice":32.201387973000003},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5761008195000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.68809586049997,"orderSubmissionData":{"bidPrice":3.5936737965000001,"askPrice":3.5936737965000001,"lastPrice":3.5936737965000001},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.295467120784778,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.159480744328,"orderSubmissionData":{"bidPrice":35.239908706157955,"askPrice":35.239908706157955,"lastPrice":35.239908706157955},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.729166446703637,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.74999736044367,"orderSubmissionData":{"bidPrice":52.251993931598982,"askPrice":52.251993931598982,"lastPrice":52.251993931598982},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.3211356,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.02018680000003,"orderSubmissionData":{"bidPrice":15.3211356,"askPrice":15.3211356,"lastPrice":15.3211356},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.526425344,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.42488704000004,"orderSubmissionData":{"bidPrice":28.852228864000001,"askPrice":28.852228864000001,"lastPrice":28.852228864000001},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.9682799150000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.06670945999997,"orderSubmissionData":{"bidPrice":7.8747695139999996,"askPrice":7.8747695139999996,"lastPrice":7.8747695139999996},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.5,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.764662884,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.881234984,"orderSubmissionData":{"bidPrice":30.619390811999999,"askPrice":30.619390811999999,"lastPrice":30.619390811999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.249213529999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.4764058999999,"orderSubmissionData":{"bidPrice":34.67060283,"askPrice":34.67060283,"lastPrice":34.67060283},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200.6823927,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.698060000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.54567999999995,"orderSubmissionData":{"bidPrice":29.775274956000001,"askPrice":29.775274956000001,"lastPrice":29.775274956000001},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.68831682581968678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.740183284873,"orderSubmissionData":{"bidPrice":0.69838975497802369,"askPrice":0.69838975497802369,"lastPrice":0.69838975497802369},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.326198290000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.7696649100001,"orderSubmissionData":{"bidPrice":15.376120759999999,"askPrice":15.376120759999999,"lastPrice":15.376120759999999},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.898272260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.2168595600001,"orderSubmissionData":{"bidPrice":10.887828300000001,"askPrice":10.887828300000001,"lastPrice":10.887828300000001},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.010079286,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.715629306,"orderSubmissionData":{"bidPrice":15.089038146,"askPrice":15.089038146,"lastPrice":15.089038146},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.765274788919676,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.7815469263169,"orderSubmissionData":{"bidPrice":15.937959608837813,"askPrice":15.937959608837813,"lastPrice":15.937959608837813},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.2,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.6054605235,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.0149997860001,"orderSubmissionData":{"bidPrice":14.673891078,"askPrice":14.673891078,"lastPrice":14.673891078},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.416784320000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.92031392000001,"orderSubmissionData":{"bidPrice":30.623593,"askPrice":30.623593,"lastPrice":30.623593},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.6799999999998,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":27.603674850000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.5433191499999,"orderSubmissionData":{"bidPrice":27.591268704000001,"askPrice":27.591268704000001,"lastPrice":27.591268704000001},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.776039279999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.60929624,"orderSubmissionData":{"bidPrice":33.830722559999998,"askPrice":33.830722559999998,"lastPrice":33.830722559999998},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.629845195000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.2325693600001,"orderSubmissionData":{"bidPrice":21.166679344999999,"askPrice":21.166679344999999,"lastPrice":21.166679344999999},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.942233892777784,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.3568976694451,"orderSubmissionData":{"bidPrice":9.9625552701774325,"askPrice":9.9625552701774325,"lastPrice":9.9625552701774325},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.380820450000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.1862544000001,"orderSubmissionData":{"bidPrice":33.32980869,"askPrice":33.32980869,"lastPrice":33.32980869},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.326899360000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26776031999998,"orderSubmissionData":{"bidPrice":14.195886416,"askPrice":14.195886416,"lastPrice":14.195886416},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.629988640000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.56955696,"orderSubmissionData":{"bidPrice":26.180341087999999,"askPrice":26.180341087999999,"lastPrice":26.180341087999999},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.916930155999999,"askPrice":23.916930155999999,"lastPrice":23.916930155999999},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.514526289999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.9503149899999,"orderSubmissionData":{"bidPrice":33.496344811,"askPrice":33.496344811,"lastPrice":33.496344811},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.09497789,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.44210358999999,"orderSubmissionData":{"bidPrice":7.1172192000000001,"askPrice":7.1172192000000001,"lastPrice":7.1172192000000001},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.53821714,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.30255994,"orderSubmissionData":{"bidPrice":75.034165529999996,"askPrice":75.034165529999996,"lastPrice":75.034165529999996},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":59.850421785000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.1580139150001,"orderSubmissionData":{"bidPrice":59.90538085,"askPrice":59.90538085,"lastPrice":59.90538085},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":19.312636095999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.1328935680001,"orderSubmissionData":{"bidPrice":19.312636095999999,"askPrice":19.312636095999999,"lastPrice":19.312636095999999},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.951860615999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.30419449600004,"orderSubmissionData":{"bidPrice":15.947087467999999,"askPrice":15.947087467999999,"lastPrice":15.947087467999999},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.77372422775,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.5622165970001,"orderSubmissionData":{"bidPrice":10.729812185,"askPrice":10.729812185,"lastPrice":10.729812185},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.025065660000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.5013131999999,"orderSubmissionData":{"bidPrice":52.075763367500002,"askPrice":52.075763367500002,"lastPrice":52.075763367500002},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":9.9068200940000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.19786686199996,"orderSubmissionData":{"bidPrice":9.9760078379999992,"askPrice":9.9760078379999992,"lastPrice":9.9760078379999992},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.33164438,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.55688469999996,"orderSubmissionData":{"bidPrice":12.286251824000001,"askPrice":12.286251824000001,"lastPrice":12.286251824000001},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.916922597999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.2676592620001,"orderSubmissionData":{"bidPrice":18.889130841,"askPrice":18.889130841,"lastPrice":18.889130841},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.927115836,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150.644939948,"orderSubmissionData":{"bidPrice":3.8058638723999998,"askPrice":3.8058638723999998,"lastPrice":3.8058638723999998},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.811575878922536,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.9260703138029,"orderSubmissionData":{"bidPrice":12.902181083158197,"askPrice":12.902181083158197,"lastPrice":12.902181083158197},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.9812838060000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.27811015199995,"orderSubmissionData":{"bidPrice":9.9915631919999992,"askPrice":9.9915631919999992,"lastPrice":9.9915631919999992},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":53.039274159999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.8247573599999,"orderSubmissionData":{"bidPrice":53.347277818999999,"askPrice":53.347277818999999,"lastPrice":53.347277818999999},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.9987622773199361,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.78092308562873,"orderSubmissionData":{"bidPrice":5.0303538716831637,"askPrice":5.0303538716831637,"lastPrice":5.0303538716831637},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.572841775000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.8938861500001,"orderSubmissionData":{"bidPrice":51.588869799999998,"askPrice":51.588869799999998,"lastPrice":51.588869799999998},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.551569386000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.6995323739998,"orderSubmissionData":{"bidPrice":17.635659950000001,"askPrice":17.635659950000001,"lastPrice":17.635659950000001},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.502601737500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2324.1456972999999,"orderSubmissionData":{"bidPrice":41.582314459000003,"askPrice":41.582314459000003,"lastPrice":41.582314459000003},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3332049971409,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.381495156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2187.4676512320002,"orderSubmissionData":{"bidPrice":30.540918294000001,"askPrice":30.540918294000001,"lastPrice":30.540918294000001},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.755543887448994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.3326332469396,"orderSubmissionData":{"bidPrice":35.060738336759222,"askPrice":35.060738336759222,"lastPrice":35.060738336759222},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.052032583143163,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.7528548883311,"orderSubmissionData":{"bidPrice":14.067812518666063,"askPrice":14.067812518666063,"lastPrice":14.067812518666063},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.134196035999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.7745044999999,"orderSubmissionData":{"bidPrice":16.252179187999999,"askPrice":16.252179187999999,"lastPrice":16.252179187999999},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.75513960050931,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.0859144580616,"orderSubmissionData":{"bidPrice":17.764988519993715,"askPrice":17.764988519993715,"lastPrice":17.764988519993715},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.69263568725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988.8302378285,"orderSubmissionData":{"bidPrice":10.753472735500001,"askPrice":10.753472735500001,"lastPrice":10.753472735500001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":45.759749999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.4290000000001,"orderSubmissionData":{"bidPrice":44.9656375,"askPrice":44.9656375,"lastPrice":44.9656375},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.315724947,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.3660980919999,"orderSubmissionData":{"bidPrice":54.534765202000003,"askPrice":54.534765202000003,"lastPrice":54.534765202000003},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.7301220449999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.3101855679999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.9631344639999,"orderSubmissionData":{"bidPrice":4.3305166320000001,"askPrice":4.3305166320000001,"lastPrice":4.3305166320000001},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.491458079499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.0774725860001,"orderSubmissionData":{"bidPrice":17.534319750000002,"askPrice":17.534319750000002,"lastPrice":17.534319750000002},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.983578516000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.9818679919999,"orderSubmissionData":{"bidPrice":29.997997164000001,"askPrice":29.997997164000001,"lastPrice":29.997997164000001},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.416234336,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.694229344,"orderSubmissionData":{"bidPrice":14.416234336,"askPrice":14.416234336,"lastPrice":14.416234336},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":18.825327134999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.0567320949999,"orderSubmissionData":{"bidPrice":18.830458050000001,"askPrice":18.830458050000001,"lastPrice":18.830458050000001},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.018040416000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.1004653760001,"orderSubmissionData":{"bidPrice":29.942807232,"askPrice":29.942807232,"lastPrice":29.942807232},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.373959443,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.816861968,"orderSubmissionData":{"bidPrice":10.373959443,"askPrice":10.373959443,"lastPrice":10.373959443},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.55,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.22,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.0782521888413665,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.2154815451008,"orderSubmissionData":{"bidPrice":8.1364261816906343,"askPrice":8.1364261816906343,"lastPrice":8.1364261816906343},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.208422263999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.964291688,"orderSubmissionData":{"bidPrice":26.310884680000001,"askPrice":26.310884680000001,"lastPrice":26.310884680000001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.663349359,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.2951282080001,"orderSubmissionData":{"bidPrice":15.731626293,"askPrice":15.731626293,"lastPrice":15.731626293},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.110516999000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.1889519440001,"orderSubmissionData":{"bidPrice":31.069629183,"askPrice":31.069629183,"lastPrice":31.069629183},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.433139659999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.5494297400001,"orderSubmissionData":{"bidPrice":19.315363055999999,"askPrice":19.315363055999999,"lastPrice":19.315363055999999},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.130223744,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.8834638192,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82545562749374,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.6245572328917834,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.96812076820845,"orderSubmissionData":{"bidPrice":9.6449568879000331,"askPrice":9.6449568879000331,"lastPrice":9.6449568879000331},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.1769122300000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.92960860999995,"orderSubmissionData":{"bidPrice":6.2319929759999999,"askPrice":6.2319929759999999,"lastPrice":6.2319929759999999},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.388316869999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.7663374,"orderSubmissionData":{"bidPrice":33.006374309999998,"askPrice":33.006374309999998,"lastPrice":33.006374309999998},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.243244888,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.86489775999996,"orderSubmissionData":{"bidPrice":29.756284271999998,"askPrice":29.756284271999998,"lastPrice":29.756284271999998},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.748512925999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.47918096399997,"orderSubmissionData":{"bidPrice":41.831996038,"askPrice":41.831996038,"lastPrice":41.831996038},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.183952519999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.65557267999998,"orderSubmissionData":{"bidPrice":63.615816885000001,"askPrice":63.615816885000001,"lastPrice":63.615816885000001},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.377561627999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.418547676,"orderSubmissionData":{"bidPrice":29.031415364000001,"askPrice":29.031415364000001,"lastPrice":29.031415364000001},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.92000000000002,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.311438149563681,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.78595373909207,"orderSubmissionData":{"bidPrice":19.434955343140228,"askPrice":19.434955343140228,"lastPrice":19.434955343140228},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.566643859999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.06630175999999,"orderSubmissionData":{"bidPrice":28.559227804999999,"askPrice":28.559227804999999,"lastPrice":28.559227804999999},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":70.892899020000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.35739411999998,"orderSubmissionData":{"bidPrice":71.233358260000003,"askPrice":71.233358260000003,"lastPrice":71.233358260000003},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.390090788000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.12072630400002,"orderSubmissionData":{"bidPrice":49.336835915000002,"askPrice":49.336835915000002,"lastPrice":49.336835915000002},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.245562218000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.22781108999999,"orderSubmissionData":{"bidPrice":76.573448525000003,"askPrice":76.573448525000003,"lastPrice":76.573448525000003},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.418343486000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.11183926199999,"orderSubmissionData":{"bidPrice":22.175720721000001,"askPrice":22.175720721000001,"lastPrice":22.175720721000001},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.737020937607529,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.37360719061832,"orderSubmissionData":{"bidPrice":12.725954889877199,"askPrice":12.725954889877199,"lastPrice":12.725954889877199},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.025405435,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.38108152500001,"orderSubmissionData":{"bidPrice":24.101175438999999,"askPrice":24.101175438999999,"lastPrice":24.101175438999999},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.37297596000002,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.3762854,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.77313720000001,"orderSubmissionData":{"bidPrice":19.41013044,"askPrice":19.41013044,"lastPrice":19.41013044},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.955886702452112,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.73532021471266,"orderSubmissionData":{"bidPrice":56.919770097060578,"askPrice":56.919770097060578,"lastPrice":56.919770097060578},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.022453304999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.24698635499999,"orderSubmissionData":{"bidPrice":30.176414604000001,"askPrice":30.176414604000001,"lastPrice":30.176414604000001},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.129777387022081,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.33599296639744,"orderSubmissionData":{"bidPrice":18.208193379180479,"askPrice":18.208193379180479,"lastPrice":18.208193379180479},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.432239299000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.32239299000003,"orderSubmissionData":{"bidPrice":32.432239299000003,"askPrice":32.432239299000003,"lastPrice":32.432239299000003},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":53.968296174000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.80977704399999,"orderSubmissionData":{"bidPrice":53.750540456000003,"askPrice":53.750540456000003,"lastPrice":53.750540456000003},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.51999999999998,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.768507749999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.37015500000001,"orderSubmissionData":{"bidPrice":14.820631895,"askPrice":14.820631895,"lastPrice":14.820631895},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.549624032000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.24436048000001,"orderSubmissionData":{"bidPrice":19.549624032000001,"askPrice":19.549624032000001,"lastPrice":19.549624032000001},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.954888154948375,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.91731571876102,"orderSubmissionData":{"bidPrice":12.025407520034999,"askPrice":12.025407520034999,"lastPrice":12.025407520034999},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.071567361,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.50097152699999,"orderSubmissionData":{"bidPrice":40.255923987999999,"askPrice":40.255923987999999,"lastPrice":40.255923987999999},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":39.377794791090423,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.64456353763296,"orderSubmissionData":{"bidPrice":39.57805172252916,"askPrice":39.57805172252916,"lastPrice":39.57805172252916},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.83055097599998,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.400466968000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.00233484,"orderSubmissionData":{"bidPrice":53.391553520000002,"askPrice":53.391553520000002,"lastPrice":53.391553520000002},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.392012264999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.35207358999997,"orderSubmissionData":{"bidPrice":43.386905519999999,"askPrice":43.386905519999999,"lastPrice":43.386905519999999},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":49.634153329999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.17076664999999,"orderSubmissionData":{"bidPrice":49.880492345,"askPrice":49.880492345,"lastPrice":49.880492345},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.29108083,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.77638809999999,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.7190659565,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.66225317350001,"orderSubmissionData":{"bidPrice":12.710169431000001,"askPrice":12.710169431000001,"lastPrice":12.710169431000001},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.7277889302064811,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.65030111557499,"orderSubmissionData":{"bidPrice":8.7533536312322759,"askPrice":8.7533536312322759,"lastPrice":8.7533536312322759},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.73731592999999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.054488840000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.59937724,"orderSubmissionData":{"bidPrice":21.163862808000001,"askPrice":21.163862808000001,"lastPrice":21.163862808000001},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":32.980157699999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.86110389999999,"orderSubmissionData":{"bidPrice":33.160421915999997,"askPrice":33.160421915999997,"lastPrice":33.160421915999997},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.17547428,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.57926852,"orderSubmissionData":{"bidPrice":25.129371383999999,"askPrice":25.129371383999999,"lastPrice":25.129371383999999},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.23648793000001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":55.817908782000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.27163512800001,"orderSubmissionData":{"bidPrice":55.631604443999997,"askPrice":55.631604443999997,"lastPrice":55.631604443999997},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.476652943000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.243182373,"orderSubmissionData":{"bidPrice":17.629040300500002,"askPrice":17.629040300500002,"lastPrice":17.629040300500002},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.507766552,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.56989896799999,"orderSubmissionData":{"bidPrice":20.514843075999998,"askPrice":20.514843075999998,"lastPrice":20.514843075999998},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.905320875875,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.91080408400001,"orderSubmissionData":{"bidPrice":1.8517032616875,"askPrice":1.8517032616875,"lastPrice":1.8517032616875},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.950513180000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.75256590000001,"orderSubmissionData":{"bidPrice":35.172101447999999,"askPrice":35.172101447999999,"lastPrice":35.172101447999999},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.649253633000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.895521798,"orderSubmissionData":{"bidPrice":28.841947680000001,"askPrice":28.841947680000001,"lastPrice":28.841947680000001},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.486730905000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.92038543000001,"orderSubmissionData":{"bidPrice":28.323092055,"askPrice":28.323092055,"lastPrice":28.323092055},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68000000000001,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.535982543999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.43179052799999,"orderSubmissionData":{"bidPrice":13.57778416,"askPrice":13.57778416,"lastPrice":13.57778416},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.660315669999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.26347236999999,"orderSubmissionData":{"bidPrice":14.57071863,"askPrice":14.57071863,"lastPrice":14.57071863},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.298844649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.79306790000001,"orderSubmissionData":{"bidPrice":26.393900715000001,"askPrice":26.393900715000001,"lastPrice":26.393900715000001},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.422116641999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.11058320999999,"orderSubmissionData":{"bidPrice":31.637766307,"askPrice":31.637766307,"lastPrice":31.637766307},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.97098781,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.141755533000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.425266599,"orderSubmissionData":{"bidPrice":46.210468382999998,"askPrice":46.210468382999998,"lastPrice":46.210468382999998},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.49877004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.4938502,"orderSubmissionData":{"bidPrice":27.626671296000001,"askPrice":27.626671296000001,"lastPrice":27.626671296000001},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.587049700000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.69639760000001,"orderSubmissionData":{"bidPrice":17.219320479,"askPrice":17.219320479,"lastPrice":17.219320479},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9706137075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.32411527249999,"orderSubmissionData":{"bidPrice":5.9582564524999997,"askPrice":5.9582564524999997,"lastPrice":5.9582564524999997},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":25.801590000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.00794999999999,"orderSubmissionData":{"bidPrice":25.806750317999999,"askPrice":25.806750317999999,"lastPrice":25.806750317999999},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.786308124000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.14523249600001,"orderSubmissionData":{"bidPrice":30.901828980000001,"askPrice":30.901828980000001,"lastPrice":30.901828980000001},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.556679695,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.120920687847388,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.24184137569478,"orderSubmissionData":{"bidPrice":60.120920687847388,"askPrice":60.120920687847388,"lastPrice":60.120920687847388},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3394295652499997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.4674504355,"orderSubmissionData":{"bidPrice":5.36650381875,"askPrice":5.36650381875,"lastPrice":5.36650381875},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":57.284194079999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.56838816,"orderSubmissionData":{"bidPrice":57.23459124,"askPrice":57.23459124,"lastPrice":57.23459124},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.0723315099999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.86797812,"orderSubmissionData":{"bidPrice":9.1109371760000002,"askPrice":9.1109371760000002,"lastPrice":9.1109371760000002},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.414909226999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.489455362,"orderSubmissionData":{"bidPrice":17.452759496999999,"askPrice":17.452759496999999,"lastPrice":17.452759496999999},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25786375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.626068608000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.504274432,"orderSubmissionData":{"bidPrice":25.717021824,"askPrice":25.717021824,"lastPrice":25.717021824},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.594553359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.189106719999998,"orderSubmissionData":{"bidPrice":49.818846000000001,"askPrice":49.818846000000001,"lastPrice":49.818846000000001},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.685678382000006,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.624638609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.249277219999996,"orderSubmissionData":{"bidPrice":46.484964228999999,"askPrice":46.484964228999999,"lastPrice":46.484964228999999},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.495149907999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.980599631999993,"orderSubmissionData":{"bidPrice":22.501500881999998,"askPrice":22.501500881999998,"lastPrice":22.501500881999998},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.823974724999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.767823074999995,"orderSubmissionData":{"bidPrice":12.79753354,"askPrice":12.79753354,"lastPrice":12.79753354},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.483944461,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.935777844,"orderSubmissionData":{"bidPrice":21.507613882000001,"askPrice":21.507613882000001,"lastPrice":21.507613882000001},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.488612105793862,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.443060528969312,"orderSubmissionData":{"bidPrice":16.493063674936895,"askPrice":16.493063674936895,"lastPrice":16.493063674936895},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.547215551999997,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.037650614999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.075301229999994,"orderSubmissionData":{"bidPrice":39.10485886,"askPrice":39.10485886,"lastPrice":39.10485886},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.841462685000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.682925370000007,"orderSubmissionData":{"bidPrice":35.777718774,"askPrice":35.777718774,"lastPrice":35.777718774},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.082156660999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.164313321999998,"orderSubmissionData":{"bidPrice":33.003143610000002,"askPrice":33.003143610000002,"lastPrice":33.003143610000002},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":57.784092807252151,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.784092807252151,"orderSubmissionData":{"bidPrice":58.177717417655778,"askPrice":58.177717417655778,"lastPrice":58.177717417655778},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.698299094999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.094897285000002,"orderSubmissionData":{"bidPrice":18.782216389999999,"askPrice":18.782216389999999,"lastPrice":18.782216389999999},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.062084735999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.124169471999998,"orderSubmissionData":{"bidPrice":21.136684800000001,"askPrice":21.136684800000001,"lastPrice":21.136684800000001},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":40.919561815999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.919561815999998,"orderSubmissionData":{"bidPrice":40.64389602,"askPrice":40.64389602,"lastPrice":40.64389602},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.609289871000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.218579742000003,"orderSubmissionData":{"bidPrice":18.617448262,"askPrice":18.617448262,"lastPrice":18.617448262},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.392410399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.784820799999999,"orderSubmissionData":{"bidPrice":18.077111936000001,"askPrice":18.077111936000001,"lastPrice":18.077111936000001},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.561947750000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.561947750000002,"orderSubmissionData":{"bidPrice":34.46337535,"askPrice":34.46337535,"lastPrice":34.46337535},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":32.938954799999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.938954799999998,"orderSubmissionData":{"bidPrice":32.719361767999999,"askPrice":32.719361767999999,"lastPrice":32.719361767999999},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.197504800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.395009600000002,"orderSubmissionData":{"bidPrice":16.215369695,"askPrice":16.215369695,"lastPrice":16.215369695},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.372833610000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.372833610000001,"orderSubmissionData":{"bidPrice":13.195067846000001,"askPrice":13.195067846000001,"lastPrice":13.195067846000001},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.48804636,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.48804636,"orderSubmissionData":{"bidPrice":11.527489564,"askPrice":11.527489564,"lastPrice":11.527489564},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.7932524549999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.4394222599999,"orderSubmissionData":{"bidPrice":9.7891972779999996,"askPrice":9.7891972779999996,"lastPrice":9.7891972779999996},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.217047359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.5035100800001,"orderSubmissionData":{"bidPrice":31.467482627999999,"askPrice":31.467482627999999,"lastPrice":31.467482627999999},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.776562355999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.5828025640001,"orderSubmissionData":{"bidPrice":23.87661675,"askPrice":23.87661675,"lastPrice":23.87661675},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.302002465000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.2002465,"orderSubmissionData":{"bidPrice":16.278944469999999,"askPrice":16.278944469999999,"lastPrice":16.278944469999999},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.845796192000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.219681952,"orderSubmissionData":{"bidPrice":51.913619136000001,"askPrice":51.913619136000001,"lastPrice":51.913619136000001},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.9200000000001,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.451923934,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.442371116,"orderSubmissionData":{"bidPrice":20.476315018000001,"askPrice":20.476315018000001,"lastPrice":20.476315018000001},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.963916932622892,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.53602553179758,"orderSubmissionData":{"bidPrice":8.963916932622892,"askPrice":8.963916932622892,"lastPrice":8.963916932622892},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.328190148000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.42493695600001,"orderSubmissionData":{"bidPrice":18.303399989999999,"askPrice":18.303399989999999,"lastPrice":18.303399989999999},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.11321373,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.03817483,"orderSubmissionData":{"bidPrice":12.11004522,"askPrice":12.11004522,"lastPrice":12.11004522},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.075640514344411,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.23586880328696,"orderSubmissionData":{"bidPrice":15.34995088003377,"askPrice":15.34995088003377,"lastPrice":15.34995088003377},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.23643111800004,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5400932040000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.24264857200001,"orderSubmissionData":{"bidPrice":3.5361702283750001,"askPrice":3.5361702283750001,"lastPrice":3.5361702283750001},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.8414508600000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.73057740000002,"orderSubmissionData":{"bidPrice":9.5474621640000006,"askPrice":9.5474621640000006,"lastPrice":9.5474621640000006},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.612146246999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.07936368100002,"orderSubmissionData":{"bidPrice":37.341811169000003,"askPrice":37.341811169000003,"lastPrice":37.341811169000003},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.92595379199997,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9656535937999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.98937891499997,"orderSubmissionData":{"bidPrice":4.9071143664000001,"askPrice":4.9071143664000001,"lastPrice":4.9071143664000001},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9911995164791678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.08149459245863,"orderSubmissionData":{"bidPrice":3.9359362943738878,"askPrice":3.9359362943738878,"lastPrice":3.9359362943738878},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.18871252999998,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.183803592,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.61692931200002,"orderSubmissionData":{"bidPrice":23.81869944,"askPrice":23.81869944,"lastPrice":23.81869944},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.749162613999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.97990273599999,"orderSubmissionData":{"bidPrice":35.725586556000003,"askPrice":35.725586556000003,"lastPrice":35.725586556000003},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.090426119999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.07980076000001,"orderSubmissionData":{"bidPrice":37.249466232000003,"askPrice":37.249466232000003,"lastPrice":37.249466232000003},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":21.917349263278851,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.77662126787516,"orderSubmissionData":{"bidPrice":21.956891799263119,"askPrice":21.956891799263119,"lastPrice":21.956891799263119},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.8564251800000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.50899065999999,"orderSubmissionData":{"bidPrice":9.8416034880000005,"askPrice":9.8416034880000005,"lastPrice":9.8416034880000005},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.700307188,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.92058159600003,"orderSubmissionData":{"bidPrice":12.775802124,"askPrice":12.775802124,"lastPrice":12.775802124},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.041521849999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.61935215000005,"orderSubmissionData":{"bidPrice":21.947728139999999,"askPrice":21.947728139999999,"lastPrice":21.947728139999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.9396660803227,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.8502497915,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.01998332000005,"orderSubmissionData":{"bidPrice":10.698471511499999,"askPrice":10.698471511499999,"lastPrice":10.698471511499999},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.894737564000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.578963972,"orderSubmissionData":{"bidPrice":37.209495527999998,"askPrice":37.209495527999998,"lastPrice":37.209495527999998},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.954291315999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.03452658799995,"orderSubmissionData":{"bidPrice":19.884124752000002,"askPrice":19.884124752000002,"lastPrice":19.884124752000002},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.549888920000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.34589003999997,"orderSubmissionData":{"bidPrice":23.088602435999999,"askPrice":23.088602435999999,"lastPrice":23.088602435999999},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.17616919,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.056840873347252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.9894305671537,"orderSubmissionData":{"bidPrice":24.388658450057989,"askPrice":24.388658450057989,"lastPrice":24.388658450057989},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.87883143,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.67002011,"orderSubmissionData":{"bidPrice":11.084415646,"askPrice":11.084415646,"lastPrice":11.084415646},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.369939084,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.74543129999995,"orderSubmissionData":{"bidPrice":11.376595956999999,"askPrice":11.376595956999999,"lastPrice":11.376595956999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.632749496000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.65498992000005,"orderSubmissionData":{"bidPrice":42.656252373000001,"askPrice":42.656252373000001,"lastPrice":42.656252373000001},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.789969616,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.96869348799999,"orderSubmissionData":{"bidPrice":19.832498204,"askPrice":19.832498204,"lastPrice":19.832498204},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.446311432000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.86926016799998,"orderSubmissionData":{"bidPrice":17.402398596000001,"askPrice":17.402398596000001,"lastPrice":17.402398596000001},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.192502801,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.122603637,"orderSubmissionData":{"bidPrice":23.035398633,"askPrice":23.035398633,"lastPrice":23.035398633},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":37.023002177999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.52905009400001,"orderSubmissionData":{"bidPrice":37.042295039999999,"askPrice":37.042295039999999,"lastPrice":37.042295039999999},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.255136692999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.33732378100001,"orderSubmissionData":{"bidPrice":50.081942654999999,"askPrice":50.081942654999999,"lastPrice":50.081942654999999},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.819162551000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.95812754999997,"orderSubmissionData":{"bidPrice":17.017938578999999,"askPrice":17.017938578999999,"lastPrice":17.017938578999999},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.917974043999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.11340301200005,"orderSubmissionData":{"bidPrice":36.976021172999999,"askPrice":36.976021172999999,"lastPrice":36.976021172999999},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.656590209999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44498462000001,"orderSubmissionData":{"bidPrice":38.656590209999997,"askPrice":38.656590209999997,"lastPrice":38.656590209999997},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.431855828449599,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.45650307937922,"orderSubmissionData":{"bidPrice":16.338167705259199,"askPrice":16.338167705259199,"lastPrice":16.338167705259199},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.613848788,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.05862485600005,"orderSubmissionData":{"bidPrice":13.695505750500001,"askPrice":13.695505750500001,"lastPrice":13.695505750500001},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.319692875000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.91047912500005,"orderSubmissionData":{"bidPrice":27.379984611000001,"askPrice":27.379984611000001,"lastPrice":27.379984611000001},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.913193060000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.78814322000005,"orderSubmissionData":{"bidPrice":22.937830902000002,"askPrice":22.937830902000002,"lastPrice":22.937830902000002},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":13.615564129999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.16497605999996,"orderSubmissionData":{"bidPrice":13.686725615,"askPrice":13.686725615,"lastPrice":13.686725615},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.195750260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.43850987999997,"orderSubmissionData":{"bidPrice":22.330015668000001,"askPrice":22.330015668000001,"lastPrice":22.330015668000001},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":288.02479597370393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.07438792111179,"orderSubmissionData":{"bidPrice":282.61454276213658,"askPrice":282.61454276213658,"lastPrice":282.61454276213658},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.28979353,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.629438050000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77145565000001,"orderSubmissionData":{"bidPrice":25.661519405,"askPrice":25.661519405,"lastPrice":25.661519405},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.427785149999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.40026539999997,"orderSubmissionData":{"bidPrice":23.500806818000001,"askPrice":23.500806818000001,"lastPrice":23.500806818000001},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.644960187000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.762730659,"orderSubmissionData":{"bidPrice":14.840319351,"askPrice":14.840319351,"lastPrice":14.840319351},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":39.017389696999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.36518363699997,"orderSubmissionData":{"bidPrice":40.275721031000003,"askPrice":40.275721031000003,"lastPrice":40.275721031000003},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.551511081800001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.19986569939999,"orderSubmissionData":{"bidPrice":25.6297282582,"askPrice":25.6297282582,"lastPrice":25.6297282582},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.39999999999998,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.852713399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.31783499999995,"orderSubmissionData":{"bidPrice":33.740405819999999,"askPrice":33.740405819999999,"lastPrice":33.740405819999999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.085275964000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47300295599996,"orderSubmissionData":{"bidPrice":29.080514131000001,"askPrice":29.080514131000001,"lastPrice":29.080514131000001},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.41999999999996,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.787076661,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.48306644000002,"orderSubmissionData":{"bidPrice":21.044736379,"askPrice":21.044736379,"lastPrice":21.044736379},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.071420995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.85683979999999,"orderSubmissionData":{"bidPrice":21.029438450000001,"askPrice":21.029438450000001,"lastPrice":21.029438450000001},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.762496084999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.92486688999998,"orderSubmissionData":{"bidPrice":24.735821942000001,"askPrice":24.735821942000001,"lastPrice":24.735821942000001},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":30.993733917,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.83081575899996,"orderSubmissionData":{"bidPrice":31.13412653,"askPrice":31.13412653,"lastPrice":31.13412653},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":24.718511044,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.42937549600003,"orderSubmissionData":{"bidPrice":24.718511044,"askPrice":24.718511044,"lastPrice":24.718511044},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.185768111999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.086898464,"orderSubmissionData":{"bidPrice":38.131020208000002,"askPrice":38.131020208000002,"lastPrice":38.131020208000002},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.629107113000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.69482092099997,"orderSubmissionData":{"bidPrice":49.317212134000002,"askPrice":49.317212134000002,"lastPrice":49.317212134000002},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.21000000000004,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.765789389999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.97368170000004,"orderSubmissionData":{"bidPrice":27.912957885000001,"askPrice":27.912957885000001,"lastPrice":27.912957885000001},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.689896409999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.00699588999998,"orderSubmissionData":{"bidPrice":28.865113515000001,"askPrice":28.865113515000001,"lastPrice":28.865113515000001},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.323168756000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.66456894800001,"orderSubmissionData":{"bidPrice":25.316891322,"askPrice":25.316891322,"lastPrice":25.316891322},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.531231253999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.15585633399996,"orderSubmissionData":{"bidPrice":39.711560155000001,"askPrice":39.711560155000001,"lastPrice":39.711560155000001},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.052734874999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.47657649999996,"orderSubmissionData":{"bidPrice":29.755959000000001,"askPrice":29.755959000000001,"lastPrice":29.755959000000001},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":32.998947139999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.97367850000001,"orderSubmissionData":{"bidPrice":33.127993302,"askPrice":33.127993302,"lastPrice":33.127993302},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.691649114999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.44968406999999,"orderSubmissionData":{"bidPrice":45.830017505999997,"askPrice":45.830017505999997,"lastPrice":45.830017505999997},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.586856930000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.62914008999996,"orderSubmissionData":{"bidPrice":63.360061006999999,"askPrice":63.360061006999999,"lastPrice":63.360061006999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.289048000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.78096000000005,"orderSubmissionData":{"bidPrice":41.151417840000001,"askPrice":41.151417840000001,"lastPrice":41.151417840000001},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.84226355795275,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.05358134771654,"orderSubmissionData":{"bidPrice":124.29154878464654,"askPrice":124.29154878464654,"lastPrice":124.29154878464654},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.091191649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.64144970000001,"orderSubmissionData":{"bidPrice":16.132878675000001,"askPrice":16.132878675000001,"lastPrice":16.132878675000001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.186272878226628,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.23527453871952,"orderSubmissionData":{"bidPrice":23.186271973166008,"askPrice":23.186271973166008,"lastPrice":23.186271973166008},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.390046000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.29050599999999,"orderSubmissionData":{"bidPrice":23.468012819999998,"askPrice":23.468012819999998,"lastPrice":23.468012819999998},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.424088296000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.90585421599999,"orderSubmissionData":{"bidPrice":11.501117937,"askPrice":11.501117937,"lastPrice":11.501117937},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.681035991,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.896575856,"orderSubmissionData":{"bidPrice":12.767088672,"askPrice":12.767088672,"lastPrice":12.767088672},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.40011200000001,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.718698775,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.3739755,"orderSubmissionData":{"bidPrice":9.7847125780000006,"askPrice":9.7847125780000006,"lastPrice":9.7847125780000006},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.511983416,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.07190049600001,"orderSubmissionData":{"bidPrice":28.559868224999999,"askPrice":28.559868224999999,"lastPrice":28.559868224999999},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.990639705,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.90639705000001,"orderSubmissionData":{"bidPrice":15.955801709999999,"askPrice":15.955801709999999,"lastPrice":15.955801709999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.10921145200001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.371239664000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.59867764800001,"orderSubmissionData":{"bidPrice":19.768043456000001,"askPrice":19.768043456000001,"lastPrice":19.768043456000001},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.481211668,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.31999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.287720574000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.01404401800001,"orderSubmissionData":{"bidPrice":17.418088518000001,"askPrice":17.418088518000001,"lastPrice":17.418088518000001},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.368416247999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.842081239999999,"orderSubmissionData":{"bidPrice":18.427289377000001,"askPrice":18.427289377000001,"lastPrice":18.427289377000001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.28907164,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.156286559999998,"orderSubmissionData":{"bidPrice":17.713570896,"askPrice":17.713570896,"lastPrice":17.713570896},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.468136608,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.276956256000005,"orderSubmissionData":{"bidPrice":9.4772757359999993,"askPrice":9.4772757359999993,"lastPrice":9.4772757359999993},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.914468106000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.828936212000002,"orderSubmissionData":{"bidPrice":23.907639303,"askPrice":23.907639303,"lastPrice":23.907639303},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.741385678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.482771356000001,"orderSubmissionData":{"bidPrice":20.741385678,"askPrice":20.741385678,"lastPrice":20.741385678},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.396340451999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.396340451999997,"orderSubmissionData":{"bidPrice":35.396340451999997,"askPrice":35.396340451999997,"lastPrice":35.396340451999997},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.085786556000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.085786556000002,"orderSubmissionData":{"bidPrice":34.11638421,"askPrice":34.11638421,"lastPrice":34.11638421},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8168078160000007,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.450423447999999,"orderSubmissionData":{"bidPrice":9.8520509250000003,"askPrice":9.8520509250000003,"lastPrice":9.8520509250000003},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.492760734000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.492760734000001,"orderSubmissionData":{"bidPrice":24.698069330999999,"askPrice":24.698069330999999,"lastPrice":24.698069330999999},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460000000000001,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.934543567999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.934543567999999,"orderSubmissionData":{"bidPrice":17.675419252000001,"askPrice":17.675419252000001,"lastPrice":17.675419252000001},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8434069199999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.8434069199999996,"orderSubmissionData":{"bidPrice":9.8491298310000008,"askPrice":9.8491298310000008,"lastPrice":9.8491298310000008},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.895169542000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33093397000005,"orderSubmissionData":{"bidPrice":22.775200369,"askPrice":22.775200369,"lastPrice":22.775200369},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.254149113,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.09957871200004,"orderSubmissionData":{"bidPrice":24.690989699999999,"askPrice":24.690989699999999,"lastPrice":24.690989699999999},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.459393899999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.86302920000003,"orderSubmissionData":{"bidPrice":30.221486208000002,"askPrice":30.221486208000002,"lastPrice":30.221486208000002},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":29.81695616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.32564095999999,"orderSubmissionData":{"bidPrice":29.587829960000001,"askPrice":29.587829960000001,"lastPrice":29.587829960000001},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.744181605000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.58126654499995,"orderSubmissionData":{"bidPrice":20.782272280000001,"askPrice":20.782272280000001,"lastPrice":20.782272280000001},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.122387262,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.75220131399999,"orderSubmissionData":{"bidPrice":12.097597104,"askPrice":12.097597104,"lastPrice":12.097597104},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.667807209999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.69175861999997,"orderSubmissionData":{"bidPrice":28.86758287,"askPrice":28.86758287,"lastPrice":28.86758287},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.341798332,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.54495829999996,"orderSubmissionData":{"bidPrice":31.382076024,"askPrice":31.382076024,"lastPrice":31.382076024},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.626722123,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.57577341199999,"orderSubmissionData":{"bidPrice":19.198961774000001,"askPrice":19.198961774000001,"lastPrice":19.198961774000001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.282421014500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.556208696,"orderSubmissionData":{"bidPrice":12.2214660715,"askPrice":12.2214660715,"lastPrice":12.2214660715},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.329860686,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.20484538200003,"orderSubmissionData":{"bidPrice":24.046572300000001,"askPrice":24.046572300000001,"lastPrice":24.046572300000001},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":13.297709497,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.45798881400003,"orderSubmissionData":{"bidPrice":13.2834772,"askPrice":13.2834772,"lastPrice":13.2834772},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.223419624999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.4683925,"orderSubmissionData":{"bidPrice":49.405747109000004,"askPrice":49.405747109000004,"lastPrice":49.405747109000004},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.0364355600000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.74890687999999,"orderSubmissionData":{"bidPrice":6.9395149600000003,"askPrice":6.9395149600000003,"lastPrice":6.9395149600000003},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.542186768000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.47029566399999,"orderSubmissionData":{"bidPrice":21.620553655999998,"askPrice":21.620553655999998,"lastPrice":21.620553655999998},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.270407214999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.48977316000003,"orderSubmissionData":{"bidPrice":28.318255576999999,"askPrice":28.318255576999999,"lastPrice":28.318255576999999},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.8946703062500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.40488441875004,"orderSubmissionData":{"bidPrice":3.8756332212500002,"askPrice":3.8756332212500002,"lastPrice":3.8756332212500002},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":23.922271187622858,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.2585424449944,"orderSubmissionData":{"bidPrice":23.655196389674916,"askPrice":23.655196389674916,"lastPrice":23.655196389674916},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.377529055,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.59104597999999,"orderSubmissionData":{"bidPrice":16.404019195,"askPrice":16.404019195,"lastPrice":16.404019195},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":117.05865115500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.7038138600001,"orderSubmissionData":{"bidPrice":120.78555466500001,"askPrice":120.78555466500001,"lastPrice":120.78555466500001},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.6128696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.99895760000004,"orderSubmissionData":{"bidPrice":28.3819193,"askPrice":28.3819193,"lastPrice":28.3819193},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.572308530000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.45233030999998,"orderSubmissionData":{"bidPrice":16.555449620000001,"askPrice":16.555449620000001,"lastPrice":16.555449620000001},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":25.017494575000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.40237522500001,"orderSubmissionData":{"bidPrice":25.103830500000001,"askPrice":25.103830500000001,"lastPrice":25.103830500000001},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":27.858102554999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.73635876499998,"orderSubmissionData":{"bidPrice":27.871321109,"askPrice":27.871321109,"lastPrice":27.871321109},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.46719727569339,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.3022174714572,"orderSubmissionData":{"bidPrice":12.458843111782942,"askPrice":12.458843111782942,"lastPrice":12.458843111782942},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.185673953799999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.12724047539996,"orderSubmissionData":{"bidPrice":16.962925038400002,"askPrice":16.962925038400002,"lastPrice":16.962925038400002},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.169604,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.81940799999995,"orderSubmissionData":{"bidPrice":10.150901279999999,"askPrice":10.150901279999999,"lastPrice":10.150901279999999},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.057678278526994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.99927048340373,"orderSubmissionData":{"bidPrice":12.763731247283333,"askPrice":12.763731247283333,"lastPrice":12.763731247283333},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.89367586799995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.372064604,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.48581435999995,"orderSubmissionData":{"bidPrice":10.404331656,"askPrice":10.404331656,"lastPrice":10.404331656},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.409856008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.558912616,"orderSubmissionData":{"bidPrice":15.547137576000001,"askPrice":15.547137576000001,"lastPrice":15.547137576000001},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.903728525,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.31998297500002,"orderSubmissionData":{"bidPrice":14.7803437875,"askPrice":14.7803437875,"lastPrice":14.7803437875},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":28.926100484999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.56131600499998,"orderSubmissionData":{"bidPrice":29.016381697500002,"askPrice":29.016381697500002,"lastPrice":29.016381697500002},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.061965166552916,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.86751233174084,"orderSubmissionData":{"bidPrice":55.037525767899318,"askPrice":55.037525767899318,"lastPrice":55.037525767899318},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.588128594000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.87947203800002,"orderSubmissionData":{"bidPrice":28.39520997,"askPrice":28.39520997,"lastPrice":28.39520997},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.810856451999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.86682743599999,"orderSubmissionData":{"bidPrice":14.616639296000001,"askPrice":14.616639296000001,"lastPrice":14.616639296000001},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.9340926390000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.26605959300002,"orderSubmissionData":{"bidPrice":6.9047995499999999,"askPrice":6.9047995499999999,"lastPrice":6.9047995499999999},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.476560030000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.14840045,"orderSubmissionData":{"bidPrice":28.325034118000001,"askPrice":28.325034118000001,"lastPrice":28.325034118000001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.290681791000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.40613492299997,"orderSubmissionData":{"bidPrice":10.284441232000001,"askPrice":10.284441232000001,"lastPrice":10.284441232000001},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.72199999999998,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.86330543000003,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.578305733999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.409503212,"orderSubmissionData":{"bidPrice":41.277724886999998,"askPrice":41.277724886999998,"lastPrice":41.277724886999998},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.357826894999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.73480685000004,"orderSubmissionData":{"bidPrice":26.905447540000001,"askPrice":26.905447540000001,"lastPrice":26.905447540000001},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.36810515,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.93283689999998,"orderSubmissionData":{"bidPrice":10.81042452,"askPrice":10.81042452,"lastPrice":10.81042452},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.351616279999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.58081400000003,"orderSubmissionData":{"bidPrice":18.253052612000001,"askPrice":18.253052612000001,"lastPrice":18.253052612000001},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.43620480000004,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.82967764,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.2251951200001,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.38432869200005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.340939160000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.63756639999997,"orderSubmissionData":{"bidPrice":23.454612565000001,"askPrice":23.454612565000001,"lastPrice":23.454612565000001},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.700171961008559,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.80756628437655,"orderSubmissionData":{"bidPrice":15.47935378996765,"askPrice":15.47935378996765,"lastPrice":15.47935378996765},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.00849947199998,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.802754874000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.46336210200002,"orderSubmissionData":{"bidPrice":38.651771392000001,"askPrice":38.651771392000001,"lastPrice":38.651771392000001},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.24000000000001,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.638792719000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.441367008,"orderSubmissionData":{"bidPrice":35.555269318000001,"askPrice":35.555269318000001,"lastPrice":35.555269318000001},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.331892902,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.96975094200002,"orderSubmissionData":{"bidPrice":33.093410482000003,"askPrice":33.093410482000003,"lastPrice":33.093410482000003},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.686189337,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.77801093799997,"orderSubmissionData":{"bidPrice":12.561756839999999,"askPrice":12.561756839999999,"lastPrice":12.561756839999999},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":44.721322524000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.5904180519999,"orderSubmissionData":{"bidPrice":45.236842092000003,"askPrice":45.236842092000003,"lastPrice":45.236842092000003},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":12.926702799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.36130079999998,"orderSubmissionData":{"bidPrice":11.410753108,"askPrice":11.410753108,"lastPrice":11.410753108},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.51999999999998,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.367237482,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.52568669000004,"orderSubmissionData":{"bidPrice":17.319496144999999,"askPrice":17.319496144999999,"lastPrice":17.319496144999999},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6172720099999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.67812874000003,"orderSubmissionData":{"bidPrice":7.5567373980000001,"askPrice":7.5567373980000001,"lastPrice":7.5567373980000001},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.916930155999999,"askPrice":23.916930155999999,"lastPrice":23.916930155999999},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.50999999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.785633382,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.35576749400002,"orderSubmissionData":{"bidPrice":57.313065232,"askPrice":57.313065232,"lastPrice":57.313065232},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.117700412000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.06111771600001,"orderSubmissionData":{"bidPrice":18.072609071999999,"askPrice":18.072609071999999,"lastPrice":18.072609071999999},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.941949556200001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.8335105018,"orderSubmissionData":{"bidPrice":27.693576671256,"askPrice":27.693576671256,"lastPrice":27.693576671256},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.583464799000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.00473276399998,"orderSubmissionData":{"bidPrice":27.734444121999999,"askPrice":27.734444121999999,"lastPrice":27.734444121999999},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.516300399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.87490919999999,"orderSubmissionData":{"bidPrice":21.577775544000001,"askPrice":21.577775544000001,"lastPrice":21.577775544000001},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.183846471000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.04462236200004,"orderSubmissionData":{"bidPrice":33.411532029999996,"askPrice":33.411532029999996,"lastPrice":33.411532029999996},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.922624652,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.91086560399998,"orderSubmissionData":{"bidPrice":15.566435346,"askPrice":15.566435346,"lastPrice":15.566435346},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.02773657825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.85835074274996,"orderSubmissionData":{"bidPrice":10.923831065250001,"askPrice":10.923831065250001,"lastPrice":10.923831065250001},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.171546555999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.28866390000002,"orderSubmissionData":{"bidPrice":17.166402294000001,"askPrice":17.166402294000001,"lastPrice":17.166402294000001},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8608945350644199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.96881304927649,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8155118699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.94953269000001,"orderSubmissionData":{"bidPrice":5.6684905025000001,"askPrice":5.6684905025000001,"lastPrice":5.6684905025000001},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.845065883,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.88717413899997,"orderSubmissionData":{"bidPrice":26.845065883,"askPrice":26.845065883,"lastPrice":26.845065883},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.283776467999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.51329404000001,"orderSubmissionData":{"bidPrice":24.291997110000001,"askPrice":24.291997110000001,"lastPrice":24.291997110000001},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.742554924072003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.9192840776159,"orderSubmissionData":{"bidPrice":39.188451994842147,"askPrice":39.188451994842147,"lastPrice":39.188451994842147},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.296511023455679,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.9418157357204,"orderSubmissionData":{"bidPrice":33.130227016406522,"askPrice":33.130227016406522,"lastPrice":33.130227016406522},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.513098749999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.6025424999998,"orderSubmissionData":{"bidPrice":46.388856750000002,"askPrice":46.388856750000002,"lastPrice":46.388856750000002},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.085357056,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":55.001777834999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.0640020599999,"orderSubmissionData":{"bidPrice":54.592816915999997,"askPrice":54.592816915999997,"lastPrice":54.592816915999997},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.056117682,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.254825556,"orderSubmissionData":{"bidPrice":33.070894668000001,"askPrice":33.070894668000001,"lastPrice":33.070894668000001},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.702590009,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.957421242,"orderSubmissionData":{"bidPrice":13.6787416425,"askPrice":13.6787416425,"lastPrice":13.6787416425},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.944708343999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1844.903667264,"orderSubmissionData":{"bidPrice":33.152168723999999,"askPrice":33.152168723999999,"lastPrice":33.152168723999999},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.569863164,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.7398435089824,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.7241944072225,"orderSubmissionData":{"bidPrice":17.605749538483199,"askPrice":17.605749538483199,"lastPrice":17.605749538483199},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":31.759561971,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.71036336199995,"orderSubmissionData":{"bidPrice":31.679239356,"askPrice":31.679239356,"lastPrice":31.679239356},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.36000000000001,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.96000000000004,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.875073759999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.37654895999998,"orderSubmissionData":{"bidPrice":20.927922047999999,"askPrice":20.927922047999999,"lastPrice":20.927922047999999},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":81.038859297000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.194296485,"orderSubmissionData":{"bidPrice":80.218700111999993,"askPrice":80.218700111999993,"lastPrice":80.218700111999993},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.846281296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.92562592000002,"orderSubmissionData":{"bidPrice":18.523712024000002,"askPrice":18.523712024000002,"lastPrice":18.523712024000002},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.221434455999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.77147564799998,"orderSubmissionData":{"bidPrice":46.274205344000002,"askPrice":46.274205344000002,"lastPrice":46.274205344000002},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.57968778,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.31875112,"orderSubmissionData":{"bidPrice":90.229488623999998,"askPrice":90.229488623999998,"lastPrice":90.229488623999998},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.04685574749954,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.042942846999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.42942847,"orderSubmissionData":{"bidPrice":34.494432687,"askPrice":34.494432687,"lastPrice":34.494432687},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.6365246744375002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.202108979125,"orderSubmissionData":{"bidPrice":2.5866254211875002,"askPrice":2.5866254211875002,"lastPrice":2.5866254211875002},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.17348459902024,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.082359644,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.74123679600001,"orderSubmissionData":{"bidPrice":30.749750123999998,"askPrice":30.749750123999998,"lastPrice":30.749750123999998},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.95918583,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.61231822000002,"orderSubmissionData":{"bidPrice":7.9091804740000002,"askPrice":7.9091804740000002,"lastPrice":7.9091804740000002},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.24512358300001,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":59.262763735,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.05105494,"orderSubmissionData":{"bidPrice":59.343988398,"askPrice":59.343988398,"lastPrice":59.343988398},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.355914857,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.05055256899999,"orderSubmissionData":{"bidPrice":12.360997504,"askPrice":12.360997504,"lastPrice":12.360997504},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":40.932685567999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.66342784,"orderSubmissionData":{"bidPrice":40.858610431999999,"askPrice":40.858610431999999,"lastPrice":40.858610431999999},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.533840628,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.33840627999999,"orderSubmissionData":{"bidPrice":20.234804113999999,"askPrice":20.234804113999999,"lastPrice":20.234804113999999},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.570000050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.71000015000001,"orderSubmissionData":{"bidPrice":66.941221498000004,"askPrice":66.941221498000004,"lastPrice":66.941221498000004},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.654390094,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.322922632,"orderSubmissionData":{"bidPrice":6.5975819360000001,"askPrice":6.5975819360000001,"lastPrice":6.5975819360000001},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.777729591091072,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.44280609709645,"orderSubmissionData":{"bidPrice":4.7481562992617601,"askPrice":4.7481562992617601,"lastPrice":4.7481562992617601},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.4752441000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.98012610000001,"orderSubmissionData":{"bidPrice":7.4437693879999998,"askPrice":7.4437693879999998,"lastPrice":7.4437693879999998},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":30.94167195,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.70835975,"orderSubmissionData":{"bidPrice":31.124185038,"askPrice":31.124185038,"lastPrice":31.124185038},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.741007924000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.18705546800001,"orderSubmissionData":{"bidPrice":20.666366419999999,"askPrice":20.666366419999999,"lastPrice":20.666366419999999},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.168678346994895,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.33735669398979,"orderSubmissionData":{"bidPrice":67.001083983867886,"askPrice":67.001083983867886,"lastPrice":67.001083983867886},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.35422332377574,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.25067988530888,"orderSubmissionData":{"bidPrice":10.36530921598535,"askPrice":10.36530921598535,"lastPrice":10.36530921598535},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.473257967999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.419773904,"orderSubmissionData":{"bidPrice":40.384746688,"askPrice":40.384746688,"lastPrice":40.384746688},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.013898400000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.04169520000001,"orderSubmissionData":{"bidPrice":39.879861695999999,"askPrice":39.879861695999999,"lastPrice":39.879861695999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.049765812365671,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.54742393602237,"orderSubmissionData":{"bidPrice":10.045912867006297,"askPrice":10.045912867006297,"lastPrice":10.045912867006297},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.028831580999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.17298948600001,"orderSubmissionData":{"bidPrice":17.907982119,"askPrice":17.907982119,"lastPrice":17.907982119},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":34.632235727999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.89670718399999,"orderSubmissionData":{"bidPrice":34.315256583,"askPrice":34.315256583,"lastPrice":34.315256583},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.522631981,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.090527924,"orderSubmissionData":{"bidPrice":25.282850414999999,"askPrice":25.282850414999999,"lastPrice":25.282850414999999},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.196939168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.590817504,"orderSubmissionData":{"bidPrice":33.072354812,"askPrice":33.072354812,"lastPrice":33.072354812},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.857602399999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.715204799999995,"orderSubmissionData":{"bidPrice":38.76282776,"askPrice":38.76282776,"lastPrice":38.76282776},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.108868199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.762077392999998,"orderSubmissionData":{"bidPrice":10.052036895000001,"askPrice":10.052036895000001,"lastPrice":10.052036895000001},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.222167099999993,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.081986143999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.163972287999997,"orderSubmissionData":{"bidPrice":30.316709970000002,"askPrice":30.316709970000002,"lastPrice":30.316709970000002},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.590755659999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.590755659999999,"orderSubmissionData":{"bidPrice":59.745521955000001,"askPrice":59.745521955000001,"lastPrice":59.745521955000001},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":55.642758180000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.642758180000001,"orderSubmissionData":{"bidPrice":54.738216319999999,"askPrice":54.738216319999999,"lastPrice":54.738216319999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.23103278,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.462065559999999,"orderSubmissionData":{"bidPrice":23.116296720000001,"askPrice":23.116296720000001,"lastPrice":23.116296720000001},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.13175936,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.26351872,"orderSubmissionData":{"bidPrice":19.111464000000002,"askPrice":19.111464000000002,"lastPrice":19.111464000000002},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.439739648,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.439739648,"orderSubmissionData":{"bidPrice":36.228870911999998,"askPrice":36.228870911999998,"lastPrice":36.228870911999998},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.204932915999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.204932915999997,"orderSubmissionData":{"bidPrice":34.643549132499999,"askPrice":34.643549132499999,"lastPrice":34.643549132499999},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.334291363749999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.00287409125,"orderSubmissionData":{"bidPrice":11.2861913325,"askPrice":11.2861913325,"lastPrice":11.2861913325},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.60769226,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.60769226,"orderSubmissionData":{"bidPrice":32.679797722000004,"askPrice":32.679797722000004,"lastPrice":32.679797722000004},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.178204665999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.178204665999999,"orderSubmissionData":{"bidPrice":26.160231302,"askPrice":26.160231302,"lastPrice":26.160231302},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.14449892,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.4269071199999,"orderSubmissionData":{"bidPrice":20.150033123,"askPrice":20.150033123,"lastPrice":20.150033123},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":29.939071500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.5270754999999,"orderSubmissionData":{"bidPrice":29.877658019999998,"askPrice":29.877658019999998,"lastPrice":29.877658019999998},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.508079309999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.2746965399999,"orderSubmissionData":{"bidPrice":48.594778290000001,"askPrice":48.594778290000001,"lastPrice":48.594778290000001},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3510772782255316,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.6413103225191,"orderSubmissionData":{"bidPrice":7.3431444610188139,"askPrice":7.3431444610188139,"lastPrice":7.3431444610188139},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.606142848,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":19.888131326,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.8267687319999,"orderSubmissionData":{"bidPrice":19.836119214,"askPrice":19.836119214,"lastPrice":19.836119214},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.4813645592500002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.7947041909999,"orderSubmissionData":{"bidPrice":9.4369504044999992,"askPrice":9.4369504044999992,"lastPrice":9.4369504044999992},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2159564399999,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5195624979999,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.662549169999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.3907943900001,"orderSubmissionData":{"bidPrice":23.608259480000001,"askPrice":23.608259480000001,"lastPrice":23.608259480000001},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5599999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.613847053000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.6523760279999,"orderSubmissionData":{"bidPrice":20.573121639,"askPrice":20.573121639,"lastPrice":20.573121639},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.648376580000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.8477245399999,"orderSubmissionData":{"bidPrice":24.666753748000001,"askPrice":24.666753748000001,"lastPrice":24.666753748000001},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.996886290000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.6419233500001,"orderSubmissionData":{"bidPrice":12.98089996,"askPrice":12.98089996,"lastPrice":12.98089996},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.480225131999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.146790708,"orderSubmissionData":{"bidPrice":12.472361096,"askPrice":12.472361096,"lastPrice":12.472361096},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.4000000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.466069680510175,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.7426893289769,"orderSubmissionData":{"bidPrice":15.333818253313414,"askPrice":15.333818253313414,"lastPrice":15.333818253313414},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.568488500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.5883899999999,"orderSubmissionData":{"bidPrice":10.512123228,"askPrice":10.512123228,"lastPrice":10.512123228},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.230002429999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.6601020600001,"orderSubmissionData":{"bidPrice":34.191379013999999,"askPrice":34.191379013999999,"lastPrice":34.191379013999999},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.593877825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.789814275,"orderSubmissionData":{"bidPrice":21.430326561000001,"askPrice":21.430326561000001,"lastPrice":21.430326561000001},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.666625320999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.998883667,"orderSubmissionData":{"bidPrice":51.839223054000001,"askPrice":51.839223054000001,"lastPrice":51.839223054000001},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6056092720000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.8974835199999,"orderSubmissionData":{"bidPrice":8.6148032990000001,"askPrice":8.6148032990000001,"lastPrice":8.6148032990000001},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7139046320001,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.391829966,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.5460656140001,"orderSubmissionData":{"bidPrice":10.27163004,"askPrice":10.27163004,"lastPrice":10.27163004},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.95,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.28485606,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.72,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.060661011000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.27750795700001,"orderSubmissionData":{"bidPrice":10.05286809,"askPrice":10.05286809,"lastPrice":10.05286809},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.16120000000001,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.2477960990181671,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.62974463505202,"orderSubmissionData":{"bidPrice":5.2052464009180195,"askPrice":5.2052464009180195,"lastPrice":5.2052464009180195},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.25502804784999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.53865177114994,"orderSubmissionData":{"bidPrice":0.26189594859999998,"askPrice":0.26189594859999998,"lastPrice":0.26189594859999998},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":0.95250190499999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.39674878999995,"orderSubmissionData":{"bidPrice":0.95250190499999998,"askPrice":0.95250190499999998,"lastPrice":0.95250190499999998},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.392168959999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.88315136000006,"orderSubmissionData":{"bidPrice":13.23889664,"askPrice":13.23889664,"lastPrice":13.23889664},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.05999999999995,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5337633799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.84641674,"orderSubmissionData":{"bidPrice":1.52453833875,"askPrice":1.52453833875,"lastPrice":1.52453833875},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.252367889999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.83287614999995,"orderSubmissionData":{"bidPrice":24.956248918,"askPrice":24.956248918,"lastPrice":24.956248918},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0324274047999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.87892925439996,"orderSubmissionData":{"bidPrice":2.0405701428,"askPrice":2.0405701428,"lastPrice":2.0405701428},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.20000000000005,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.8654270319999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.67727616800005,"orderSubmissionData":{"bidPrice":8.8206521480000006,"askPrice":8.8206521480000006,"lastPrice":8.8206521480000006},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.2323151809999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.11013690100003,"orderSubmissionData":{"bidPrice":7.21579047,"askPrice":7.21579047,"lastPrice":7.21579047},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.277336365,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.30420008999999,"orderSubmissionData":{"bidPrice":13.226432838999999,"askPrice":13.226432838999999,"lastPrice":13.226432838999999},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.846201952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.00250150399995,"orderSubmissionData":{"bidPrice":16.787050961999999,"askPrice":16.787050961999999,"lastPrice":16.787050961999999},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.871850182,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.528273955,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.31846430999997,"orderSubmissionData":{"bidPrice":10.643516985,"askPrice":10.643516985,"lastPrice":10.643516985},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64999999999998,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.8675636749999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.02124015000004,"orderSubmissionData":{"bidPrice":8.9023043749999999,"askPrice":8.9023043749999999,"lastPrice":8.9023043749999999},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.470723939999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.94836882000004,"orderSubmissionData":{"bidPrice":16.4589141475,"askPrice":16.4589141475,"lastPrice":16.4589141475},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":15.941172699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.76449849999995,"orderSubmissionData":{"bidPrice":15.857546876000001,"askPrice":15.857546876000001,"lastPrice":15.857546876000001},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.34000000000003,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.297869585000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.65939261000005,"orderSubmissionData":{"bidPrice":13.212076878,"askPrice":13.212076878,"lastPrice":13.212076878},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7099131590000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.33393441500004,"orderSubmissionData":{"bidPrice":4.7099131590000001,"askPrice":4.7099131590000001,"lastPrice":4.7099131590000001},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.423999385580482,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.43996313482887,"orderSubmissionData":{"bidPrice":14.521580939930438,"askPrice":14.521580939930438,"lastPrice":14.521580939930438},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.280282249999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.13524150000001,"orderSubmissionData":{"bidPrice":16.126767305000001,"askPrice":16.126767305000001,"lastPrice":16.126767305000001},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.709506994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.21302455,"orderSubmissionData":{"bidPrice":11.610315913999999,"askPrice":11.610315913999999,"lastPrice":11.610315913999999},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.975146828939696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.85675413122601,"orderSubmissionData":{"bidPrice":18.927699076919009,"askPrice":18.927699076919009,"lastPrice":18.927699076919009},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.275562256000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.09355444799996,"orderSubmissionData":{"bidPrice":26.379083454,"askPrice":26.379083454,"lastPrice":26.379083454},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":23.988651444999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.58010346499998,"orderSubmissionData":{"bidPrice":23.503033008999999,"askPrice":23.503033008999999,"lastPrice":23.503033008999999},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.1339610120000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.33382828399999,"orderSubmissionData":{"bidPrice":8.1246862560000004,"askPrice":8.1246862560000004,"lastPrice":8.1246862560000004},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.204847416,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.14542247999998,"orderSubmissionData":{"bidPrice":28.976867221999999,"askPrice":28.976867221999999,"lastPrice":28.976867221999999},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.383430705999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.70525812400001,"orderSubmissionData":{"bidPrice":16.095811684000001,"askPrice":16.095811684000001,"lastPrice":16.095811684000001},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.5731150842500004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.97906822724997,"orderSubmissionData":{"bidPrice":5.536129689,"askPrice":5.536129689,"lastPrice":5.536129689},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.324642975000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.81750247499997,"orderSubmissionData":{"bidPrice":41.385114375000001,"askPrice":41.385114375000001,"lastPrice":41.385114375000001},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.254782595385734,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.93652122004357,"orderSubmissionData":{"bidPrice":22.28420068209477,"askPrice":22.28420068209477,"lastPrice":22.28420068209477},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.94063634899999,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.571842933999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.45716244599998,"orderSubmissionData":{"bidPrice":12.588866418,"askPrice":12.588866418,"lastPrice":12.588866418},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.781994122,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.02381190400001,"orderSubmissionData":{"bidPrice":27.140644307999999,"askPrice":27.140644307999999,"lastPrice":27.140644307999999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7579754679999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.32668818000002,"orderSubmissionData":{"bidPrice":6.4320832499999998,"askPrice":6.4320832499999998,"lastPrice":6.4320832499999998},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.43499999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.6004428,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.456886748999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.05150847799996,"orderSubmissionData":{"bidPrice":39.448120500000002,"askPrice":39.448120500000002,"lastPrice":39.448120500000002},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.310015761963555,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.39108757548536,"orderSubmissionData":{"bidPrice":12.576544543598731,"askPrice":12.576544543598731,"lastPrice":12.576544543598731},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18471897500001,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.638091039999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.12372975999995,"orderSubmissionData":{"bidPrice":45.661218451000003,"askPrice":45.661218451000003,"lastPrice":45.661218451000003},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.5,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2213917691680702,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.46752753181556,"orderSubmissionData":{"bidPrice":8.1790543799480222,"askPrice":8.1790543799480222,"lastPrice":8.1790543799480222},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.471482653718773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.21671941734473,"orderSubmissionData":{"bidPrice":19.266195540869866,"askPrice":19.266195540869866,"lastPrice":19.266195540869866},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9067857049999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.65321325499997,"orderSubmissionData":{"bidPrice":7.8104066950000002,"askPrice":7.8104066950000002,"lastPrice":7.8104066950000002},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":8.7927606239999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.69054115200004,"orderSubmissionData":{"bidPrice":8.8461147540000002,"askPrice":8.8461147540000002,"lastPrice":8.8461147540000002},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.24296707200006,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.753520846000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.92252145400005,"orderSubmissionData":{"bidPrice":17.678339571999999,"askPrice":17.678339571999999,"lastPrice":17.678339571999999},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.848698500319715,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.71149802174068,"orderSubmissionData":{"bidPrice":12.733788566015811,"askPrice":12.733788566015811,"lastPrice":12.733788566015811},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.365515479999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.13788699999998,"orderSubmissionData":{"bidPrice":34.634493767999999,"askPrice":34.634493767999999,"lastPrice":34.634493767999999},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.348824616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53417849599998,"orderSubmissionData":{"bidPrice":15.458358125,"askPrice":15.458358125,"lastPrice":15.458358125},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.642760288,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.92285699199999,"orderSubmissionData":{"bidPrice":14.671539298000001,"askPrice":14.671539298000001,"lastPrice":14.671539298000001},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.81558044159999,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.47827813,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.69629081000005,"orderSubmissionData":{"bidPrice":23.389200652,"askPrice":23.389200652,"lastPrice":23.389200652},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.588304988000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.53456911199999,"orderSubmissionData":{"bidPrice":11.693611592,"askPrice":11.693611592,"lastPrice":11.693611592},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.670692762000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.87602362400003,"orderSubmissionData":{"bidPrice":16.633027391999999,"askPrice":16.633027391999999,"lastPrice":16.633027391999999},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.8984157141507,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.776668051000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.63004568300005,"orderSubmissionData":{"bidPrice":26.208613571000001,"askPrice":26.208613571000001,"lastPrice":26.208613571000001},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":31.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.89999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.777990730000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.01724912999998,"orderSubmissionData":{"bidPrice":10.670110934,"askPrice":10.670110934,"lastPrice":10.670110934},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.625374583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.38361543200006,"orderSubmissionData":{"bidPrice":37.564240992000002,"askPrice":37.564240992000002,"lastPrice":37.564240992000002},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.407695414999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.38477075000003,"orderSubmissionData":{"bidPrice":17.278948206999999,"askPrice":17.278948206999999,"lastPrice":17.278948206999999},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":40.906395314999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.034301615,"orderSubmissionData":{"bidPrice":41.080206214999997,"askPrice":41.080206214999997,"lastPrice":41.080206214999997},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.498657723000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.47449673699998,"orderSubmissionData":{"bidPrice":45.322505475,"askPrice":45.322505475,"lastPrice":45.322505475},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":30.782308006000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.90462416800005,"orderSubmissionData":{"bidPrice":30.724902127,"askPrice":30.724902127,"lastPrice":30.724902127},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":18.200642796,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.63085420799996,"orderSubmissionData":{"bidPrice":17.900369724000001,"askPrice":17.900369724000001,"lastPrice":17.900369724000001},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":21.947683374499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.95965160549997,"orderSubmissionData":{"bidPrice":22.021587442400001,"askPrice":22.021587442400001,"lastPrice":22.021587442400001},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.569448000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.66675199999997,"orderSubmissionData":{"bidPrice":35.781076280000001,"askPrice":35.781076280000001,"lastPrice":35.781076280000001},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.575989270000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.46358153000006,"orderSubmissionData":{"bidPrice":21.988570883000001,"askPrice":21.988570883000001,"lastPrice":21.988570883000001},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":21.995204180546317,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.81296304130626,"orderSubmissionData":{"bidPrice":21.970394450301306,"askPrice":21.970394450301306,"lastPrice":21.970394450301306},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":25.896230184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.57559607200005,"orderSubmissionData":{"bidPrice":25.943693949,"askPrice":25.943693949,"lastPrice":25.943693949},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.809255927999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.08693376799999,"orderSubmissionData":{"bidPrice":27.589323323999999,"askPrice":27.589323323999999,"lastPrice":27.589323323999999},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":27.609226368166283,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.88601741315472,"orderSubmissionData":{"bidPrice":27.584613730441152,"askPrice":27.584613730441152,"lastPrice":27.584613730441152},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.095469550000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.81878200000006,"orderSubmissionData":{"bidPrice":21.365786140000001,"askPrice":21.365786140000001,"lastPrice":21.365786140000001},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.556108181999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.68324545999997,"orderSubmissionData":{"bidPrice":28.465597538000001,"askPrice":28.465597538000001,"lastPrice":28.465597538000001},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.610063310000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.81132950999995,"orderSubmissionData":{"bidPrice":40.610063310000001,"askPrice":40.610063310000001,"lastPrice":40.610063310000001},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.027636434000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.69091085000002,"orderSubmissionData":{"bidPrice":34.110992103000001,"askPrice":34.110992103000001,"lastPrice":34.110992103000001},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.119217227999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.74199624400001,"orderSubmissionData":{"bidPrice":36.929372229999998,"askPrice":36.929372229999998,"lastPrice":36.929372229999998},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.772872671999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.32181679999997,"orderSubmissionData":{"bidPrice":33.961442591999997,"askPrice":33.961442591999997,"lastPrice":33.961442591999997},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":36.802235652,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.45141999600003,"orderSubmissionData":{"bidPrice":36.717437873999998,"askPrice":36.717437873999998,"lastPrice":36.717437873999998},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.182919521999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.47547091800004,"orderSubmissionData":{"bidPrice":44.420560379999998,"askPrice":44.420560379999998,"lastPrice":44.420560379999998},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.154027480000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.69665952000003,"orderSubmissionData":{"bidPrice":35.117152625999999,"askPrice":35.117152625999999,"lastPrice":35.117152625999999},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.650645337999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.75968006999994,"orderSubmissionData":{"bidPrice":56.119877268000003,"askPrice":56.119877268000003,"lastPrice":56.119877268000003},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.009022999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.20752900000002,"orderSubmissionData":{"bidPrice":36.51534625,"askPrice":36.51534625,"lastPrice":36.51534625},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.680547615000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.61095230000001,"orderSubmissionData":{"bidPrice":41.800683700999997,"askPrice":41.800683700999997,"lastPrice":41.800683700999997},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.232672649999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.42078034999997,"orderSubmissionData":{"bidPrice":43.948116499999998,"askPrice":43.948116499999998,"lastPrice":43.948116499999998},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.3960256,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.5138432,"orderSubmissionData":{"bidPrice":9.3109996800000001,"askPrice":9.3109996800000001,"lastPrice":9.3109996800000001},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.70000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.497045518,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.378866238,"orderSubmissionData":{"bidPrice":14.35349729,"askPrice":14.35349729,"lastPrice":14.35349729},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.90086240899996,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.4537290010983508,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.5013660593109,"orderSubmissionData":{"bidPrice":9.548424116301339,"askPrice":9.548424116301339,"lastPrice":9.548424116301339},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.4195312400000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.52812432000002,"orderSubmissionData":{"bidPrice":7.4613314160000002,"askPrice":7.4613314160000002,"lastPrice":7.4613314160000002},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.390848859999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.03527947999999,"orderSubmissionData":{"bidPrice":24.313760210000002,"askPrice":24.313760210000002,"lastPrice":24.313760210000002},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.474691200000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.13950080000001,"orderSubmissionData":{"bidPrice":12.474691200000001,"askPrice":12.474691200000001,"lastPrice":12.474691200000001},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.4534736145,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.01052108750002,"orderSubmissionData":{"bidPrice":5.3874598115000003,"askPrice":5.3874598115000003,"lastPrice":5.3874598115000003},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.80000000000001,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.403486844,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.68368425599999,"orderSubmissionData":{"bidPrice":16.345795800000001,"askPrice":16.345795800000001,"lastPrice":16.345795800000001},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.733784914999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.41625693999998,"orderSubmissionData":{"bidPrice":10.74141376,"askPrice":10.74141376,"lastPrice":10.74141376},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.786976261,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.602724018,"orderSubmissionData":{"bidPrice":2.7903698393999998,"askPrice":2.7903698393999998,"lastPrice":2.7903698393999998},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.4346449140000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.804606584,"orderSubmissionData":{"bidPrice":2.46514151,"askPrice":2.46514151,"lastPrice":2.46514151},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.5493949850000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.37095928000002,"orderSubmissionData":{"bidPrice":7.5764150099999998,"askPrice":7.5764150099999998,"lastPrice":7.5764150099999998},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.0490551,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.98110200000002,"orderSubmissionData":{"bidPrice":17.133132631999999,"askPrice":17.133132631999999,"lastPrice":17.133132631999999},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.883863296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.722496256,"orderSubmissionData":{"bidPrice":30.685725928,"askPrice":30.685725928,"lastPrice":30.685725928},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.234244279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.57668708,"orderSubmissionData":{"bidPrice":30.139381119999999,"askPrice":30.139381119999999,"lastPrice":30.139381119999999},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.484945908,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.03332314800002,"orderSubmissionData":{"bidPrice":10.315970148,"askPrice":10.315970148,"lastPrice":10.315970148},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.058125824000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.63938406400001,"orderSubmissionData":{"bidPrice":27.897976704000001,"askPrice":27.897976704000001,"lastPrice":27.897976704000001},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.352730212000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.996413604,"orderSubmissionData":{"bidPrice":17.230753935999999,"askPrice":17.230753935999999,"lastPrice":17.230753935999999},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":41.638584243806342,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.47008970664439,"orderSubmissionData":{"bidPrice":41.601689295742204,"askPrice":41.601689295742204,"lastPrice":41.601689295742204},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.754667263023801,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.82934347140463,"orderSubmissionData":{"bidPrice":16.70389554404494,"askPrice":16.70389554404494,"lastPrice":16.70389554404494},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.517805304915797,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.55341591474735,"orderSubmissionData":{"bidPrice":94.451313707796615,"askPrice":94.451313707796615,"lastPrice":94.451313707796615},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.376972812,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.30918436000002,"orderSubmissionData":{"bidPrice":9.3217770420000008,"askPrice":9.3217770420000008,"lastPrice":9.3217770420000008},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":27.925428552,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.25428552,"orderSubmissionData":{"bidPrice":27.884301264000001,"askPrice":27.884301264000001,"lastPrice":27.884301264000001},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0009211800000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.02763540000001,"orderSubmissionData":{"bidPrice":9.0171390559999995,"askPrice":9.0171390559999995,"lastPrice":9.0171390559999995},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.396535576,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.74110479199999,"orderSubmissionData":{"bidPrice":15.447265512,"askPrice":15.447265512,"lastPrice":15.447265512},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.575944800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.03161360000001,"orderSubmissionData":{"bidPrice":36.498432864000002,"askPrice":36.498432864000002,"lastPrice":36.498432864000002},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.48947042,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.3420563,"orderSubmissionData":{"bidPrice":16.422337716000001,"askPrice":16.422337716000001,"lastPrice":16.422337716000001},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.000861912000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.01206676800001,"orderSubmissionData":{"bidPrice":15.994547444,"askPrice":15.994547444,"lastPrice":15.994547444},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.40613804,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.3827871020519993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.421316245144,"orderSubmissionData":{"bidPrice":9.3419601012123756,"askPrice":9.3419601012123756,"lastPrice":9.3419601012123756},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.324757580857431,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.54660613200406,"orderSubmissionData":{"bidPrice":14.207166287283229,"askPrice":14.207166287283229,"lastPrice":14.207166287283229},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.652716338000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.832596056,"orderSubmissionData":{"bidPrice":16.571309842000002,"askPrice":16.571309842000002,"lastPrice":16.571309842000002},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.516590143999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.16590144,"orderSubmissionData":{"bidPrice":19.464126279999999,"askPrice":19.464126279999999,"lastPrice":19.464126279999999},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.952397865,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.28596797500001,"orderSubmissionData":{"bidPrice":12.930001788,"askPrice":12.930001788,"lastPrice":12.930001788},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.713986607999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.99790625599999,"orderSubmissionData":{"bidPrice":27.612395748000001,"askPrice":27.612395748000001,"lastPrice":27.612395748000001},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.790865738486328,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.74519443091799,"orderSubmissionData":{"bidPrice":31.638892672512089,"askPrice":31.638892672512089,"lastPrice":31.638892672512089},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.15873786442859,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.846318242999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.07790945799999,"orderSubmissionData":{"bidPrice":27.708054497999999,"askPrice":27.708054497999999,"lastPrice":27.708054497999999},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.532278288000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.193669728,"orderSubmissionData":{"bidPrice":26.598344718,"askPrice":26.598344718,"lastPrice":26.598344718},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.938423095000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.63053857,"orderSubmissionData":{"bidPrice":24.997032784999998,"askPrice":24.997032784999998,"lastPrice":24.997032784999998},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.606267799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.2752136,"orderSubmissionData":{"bidPrice":12.40223572,"askPrice":12.40223572,"lastPrice":12.40223572},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.793904318999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.969521595,"orderSubmissionData":{"bidPrice":28.900883671999999,"askPrice":28.900883671999999,"lastPrice":28.900883671999999},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.319603268000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.27841307200001,"orderSubmissionData":{"bidPrice":33.130341108000003,"askPrice":33.130341108000003,"lastPrice":33.130341108000003},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.387034312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.70924018400001,"orderSubmissionData":{"bidPrice":18.268050052,"askPrice":18.268050052,"lastPrice":18.268050052},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.521011632,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.168093056,"orderSubmissionData":{"bidPrice":15.603438671999999,"askPrice":15.603438671999999,"lastPrice":15.603438671999999},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.745300323999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.217102268,"orderSubmissionData":{"bidPrice":17.677381638,"askPrice":17.677381638,"lastPrice":17.677381638},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.439189976000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.19594988,"orderSubmissionData":{"bidPrice":22.310067792000002,"askPrice":22.310067792000002,"lastPrice":22.310067792000002},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.629040495000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.77424297,"orderSubmissionData":{"bidPrice":18.463927611999999,"askPrice":18.463927611999999,"lastPrice":18.463927611999999},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":108.93993399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93993399999999,"orderSubmissionData":{"bidPrice":108.3037884,"askPrice":108.3037884,"lastPrice":108.3037884},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.501274310500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.00764586299999,"orderSubmissionData":{"bidPrice":17.365156506000002,"askPrice":17.365156506000002,"lastPrice":17.365156506000002},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.719999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":31.634980536278992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.904941608836964,"orderSubmissionData":{"bidPrice":31.597682465298902,"askPrice":31.597682465298902,"lastPrice":31.597682465298902},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.4526398999999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.526398999999998,"orderSubmissionData":{"bidPrice":9.46152953,"askPrice":9.46152953,"lastPrice":9.46152953},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.66285585,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.314279249999998,"orderSubmissionData":{"bidPrice":18.699449685000001,"askPrice":18.699449685000001,"lastPrice":18.699449685000001},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.638371567999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.177370969999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.532112909999995,"orderSubmissionData":{"bidPrice":28.169478149,"askPrice":28.169478149,"lastPrice":28.169478149},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":41.80005165,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.600103300000001,"orderSubmissionData":{"bidPrice":41.649467612999999,"askPrice":41.649467612999999,"lastPrice":41.649467612999999},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.172882754,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.518648261999999,"orderSubmissionData":{"bidPrice":27.243031007999999,"askPrice":27.243031007999999,"lastPrice":27.243031007999999},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.168221699999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.168221699999997,"orderSubmissionData":{"bidPrice":59.553363959999999,"askPrice":59.553363959999999,"lastPrice":59.553363959999999},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.4656558749999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.793935249999997,"orderSubmissionData":{"bidPrice":9.3899306280000001,"askPrice":9.3899306280000001,"lastPrice":9.3899306280000001},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.496334224000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.992668448000003,"orderSubmissionData":{"bidPrice":22.196549648000001,"askPrice":22.196549648000001,"lastPrice":22.196549648000001},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.524544613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.049089226,"orderSubmissionData":{"bidPrice":20.378476494000001,"askPrice":20.378476494000001,"lastPrice":20.378476494000001},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.090429720000003,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.989946133,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.979892266,"orderSubmissionData":{"bidPrice":18.074050603,"askPrice":18.074050603,"lastPrice":18.074050603},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.4772144279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.431643284,"orderSubmissionData":{"bidPrice":9.3713237639999996,"askPrice":9.3713237639999996,"lastPrice":9.3713237639999996},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.170000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.421985142499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.421985142499999,"orderSubmissionData":{"bidPrice":17.402254695,"askPrice":17.402254695,"lastPrice":17.402254695},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.2372080167729731,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.474416033545946,"orderSubmissionData":{"bidPrice":6.1913011864238099,"askPrice":6.1913011864238099,"lastPrice":6.1913011864238099},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.233125948,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.233125948,"orderSubmissionData":{"bidPrice":12.053932892000001,"askPrice":12.053932892000001,"lastPrice":12.053932892000001},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.80999999999995,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.609360498000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.81186191200004,"orderSubmissionData":{"bidPrice":18.501205842000001,"askPrice":18.501205842000001,"lastPrice":18.501205842000001},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.357295303000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.50320136300002,"orderSubmissionData":{"bidPrice":44.431481345000002,"askPrice":44.431481345000002,"lastPrice":44.431481345000002},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":24.894990750000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.10983349999998,"orderSubmissionData":{"bidPrice":24.429083250000001,"askPrice":24.429083250000001,"lastPrice":24.429083250000001},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6076558379999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.0957330460001,"orderSubmissionData":{"bidPrice":9.5053630239999993,"askPrice":9.5053630239999993,"lastPrice":9.5053630239999993},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.536664655999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.56327502399995,"orderSubmissionData":{"bidPrice":23.293614487999999,"askPrice":23.293614487999999,"lastPrice":23.293614487999999},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.675588824000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.13383236000004,"orderSubmissionData":{"bidPrice":45.335270440000002,"askPrice":45.335270440000002,"lastPrice":45.335270440000002},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.8268125224375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.46263258387501,"orderSubmissionData":{"bidPrice":1.8126806790625001,"askPrice":1.8126806790625001,"lastPrice":1.8126806790625001},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.455969455999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.67908367999996,"orderSubmissionData":{"bidPrice":18.298518678000001,"askPrice":18.298518678000001,"lastPrice":18.298518678000001},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.343254896000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.89486260800004,"orderSubmissionData":{"bidPrice":27.177482384000001,"askPrice":27.177482384000001,"lastPrice":27.177482384000001},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.04587560411435,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.11954107977579,"orderSubmissionData":{"bidPrice":9.95078279920725,"askPrice":9.95078279920725,"lastPrice":9.95078279920725},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5603609600000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.98382335999997,"orderSubmissionData":{"bidPrice":9.6369971200000002,"askPrice":9.6369971200000002,"lastPrice":9.6369971200000002},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.716607433,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.91518582499998,"orderSubmissionData":{"bidPrice":16.444716454000002,"askPrice":16.444716454000002,"lastPrice":16.444716454000002},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.5746944000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.44657919999997,"orderSubmissionData":{"bidPrice":8.5653740799999998,"askPrice":8.5653740799999998,"lastPrice":8.5653740799999998},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.3921554379999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.82338836199995,"orderSubmissionData":{"bidPrice":8.3327269220000009,"askPrice":8.3327269220000009,"lastPrice":8.3327269220000009},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.526338909,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.31694545000005,"orderSubmissionData":{"bidPrice":12.26495463,"askPrice":12.26495463,"lastPrice":12.26495463},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.88147590000005,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.477138451999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.3340610519999,"orderSubmissionData":{"bidPrice":21.411744815999999,"askPrice":21.411744815999999,"lastPrice":21.411744815999999},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.8353024038,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.0472576912,"orderSubmissionData":{"bidPrice":28.6014278014,"askPrice":28.6014278014,"lastPrice":28.6014278014},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.9476,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0129715054412909,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.12852097339237,"orderSubmissionData":{"bidPrice":7.8162388824680917,"askPrice":7.8162388824680917,"lastPrice":7.8162388824680917},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":34.915012675,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.30025350000005,"orderSubmissionData":{"bidPrice":34.739560349999998,"askPrice":34.739560349999998,"lastPrice":34.739560349999998},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":4.9870477214999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.96649227549995,"orderSubmissionData":{"bidPrice":5.0049366930000003,"askPrice":5.0049366930000003,"lastPrice":5.0049366930000003},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.35891282020498,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.09901632289996,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.122970440139216,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79584716542945,"orderSubmissionData":{"bidPrice":16.91580431931159,"askPrice":16.91580431931159,"lastPrice":16.91580431931159},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.619527715,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.58583145,"orderSubmissionData":{"bidPrice":20.522977395000002,"askPrice":20.522977395000002,"lastPrice":20.522977395000002},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.776477069999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.72965159,"orderSubmissionData":{"bidPrice":18.5360513,"askPrice":18.5360513,"lastPrice":18.5360513},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.8536077520000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.94842635999998,"orderSubmissionData":{"bidPrice":8.6828770239999997,"askPrice":8.6828770239999997,"lastPrice":8.6828770239999997},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.560700755999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.82102268000006,"orderSubmissionData":{"bidPrice":21.568980594999999,"askPrice":21.568980594999999,"lastPrice":21.568980594999999},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":59.948629650000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.28081510000004,"orderSubmissionData":{"bidPrice":59.824194155000001,"askPrice":59.824194155000001,"lastPrice":59.824194155000001},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.872218089,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.27206929299996,"orderSubmissionData":{"bidPrice":17.665097354,"askPrice":17.665097354,"lastPrice":17.665097354},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7105558620001,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.4375,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.743644007335249,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.33474419071649,"orderSubmissionData":{"bidPrice":20.365432435547199,"askPrice":20.365432435547199,"lastPrice":20.365432435547199},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.685366712592888,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.168300413336,"orderSubmissionData":{"bidPrice":47.758705267111615,"askPrice":47.758705267111615,"lastPrice":47.758705267111615},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.811349612000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.13343176399997,"orderSubmissionData":{"bidPrice":16.790760083999999,"askPrice":16.790760083999999,"lastPrice":16.790760083999999},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.434218292499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.71091462499999,"orderSubmissionData":{"bidPrice":16.2849419615,"askPrice":16.2849419615,"lastPrice":16.2849419615},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.488273898999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.22607733400002,"orderSubmissionData":{"bidPrice":11.394382577,"askPrice":11.394382577,"lastPrice":11.394382577},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.1938686799999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.45811028000003,"orderSubmissionData":{"bidPrice":5.1094612799999997,"askPrice":5.1094612799999997,"lastPrice":5.1094612799999997},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8222130749999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.19892977500001,"orderSubmissionData":{"bidPrice":5.7068420325,"askPrice":5.7068420325,"lastPrice":5.7068420325},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.8623735200000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.36614640000005,"orderSubmissionData":{"bidPrice":8.7522493519999998,"askPrice":8.7522493519999998,"lastPrice":8.7522493519999998},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.357903572000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.24243216399998,"orderSubmissionData":{"bidPrice":26.298657535,"askPrice":26.298657535,"lastPrice":26.298657535},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0639226094696,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.13220786401041,"orderSubmissionData":{"bidPrice":13.221835216303999,"askPrice":13.221835216303999,"lastPrice":13.221835216303999},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.32000000000005,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.5986636460000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.11046428200001,"orderSubmissionData":{"bidPrice":7.5903772079999996,"askPrice":7.5903772079999996,"lastPrice":7.5903772079999996},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.66665527999999,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.128557989999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.69971779000002,"orderSubmissionData":{"bidPrice":37.092008137999997,"askPrice":37.092008137999997,"lastPrice":37.092008137999997},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.055025772,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.430670072,"orderSubmissionData":{"bidPrice":26.648112128000001,"askPrice":26.648112128000001,"lastPrice":26.648112128000001},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.255457555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.91918420499997,"orderSubmissionData":{"bidPrice":28.014301445000001,"askPrice":28.014301445000001,"lastPrice":28.014301445000001},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":7.8166574999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.03243499999996,"orderSubmissionData":{"bidPrice":7.7906019750000004,"askPrice":7.7906019750000004,"lastPrice":7.7906019750000004},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.649230316000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.16305516800003,"orderSubmissionData":{"bidPrice":11.424025512,"askPrice":11.424025512,"lastPrice":11.424025512},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":29.206388484000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.33415816399997,"orderSubmissionData":{"bidPrice":29.040128207999999,"askPrice":29.040128207999999,"lastPrice":29.040128207999999},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.063075490799999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.45994414120003,"orderSubmissionData":{"bidPrice":17.7691063551,"askPrice":17.7691063551,"lastPrice":17.7691063551},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.343681982,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.84259369400002,"orderSubmissionData":{"bidPrice":44.852626829999998,"askPrice":44.852626829999998,"lastPrice":44.852626829999998},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.320153434063521,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.64797857130304,"orderSubmissionData":{"bidPrice":16.110783044613363,"askPrice":16.110783044613363,"lastPrice":16.110783044613363},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.491433349000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.09736740300002,"orderSubmissionData":{"bidPrice":17.292917712000001,"askPrice":17.292917712000001,"lastPrice":17.292917712000001},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.255219556,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.63570845599997,"orderSubmissionData":{"bidPrice":28.884988745000001,"askPrice":28.884988745000001,"lastPrice":28.884988745000001},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.131064610499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.09197500849996,"orderSubmissionData":{"bidPrice":11.103619223999999,"askPrice":11.103619223999999,"lastPrice":11.103619223999999},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.681359404999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.90175047999998,"orderSubmissionData":{"bidPrice":24.911958353999999,"askPrice":24.911958353999999,"lastPrice":24.911958353999999},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.533094652999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.522354038,"orderSubmissionData":{"bidPrice":16.437950682,"askPrice":16.437950682,"lastPrice":16.437950682},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":28.992497787000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.819946888,"orderSubmissionData":{"bidPrice":28.317513213000002,"askPrice":28.317513213000002,"lastPrice":28.317513213000002},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30401907319999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.1196854148,"orderSubmissionData":{"bidPrice":0.29600652232500002,"askPrice":0.29600652232500002,"lastPrice":0.29600652232500002},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.29055685,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.62227399999995,"orderSubmissionData":{"bidPrice":15.06919222,"askPrice":15.06919222,"lastPrice":15.06919222},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0244552299999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.32058241999999,"orderSubmissionData":{"bidPrice":7.8480310370000002,"askPrice":7.8480310370000002,"lastPrice":7.8480310370000002},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.322165242000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.95361822799998,"orderSubmissionData":{"bidPrice":20.340112399999999,"askPrice":20.340112399999999,"lastPrice":20.340112399999999},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.228358175,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.53581977500005,"orderSubmissionData":{"bidPrice":16.118645331,"askPrice":16.118645331,"lastPrice":16.118645331},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.477539956000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.832077712,"orderSubmissionData":{"bidPrice":18.384140427999998,"askPrice":18.384140427999998,"lastPrice":18.384140427999998},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.658826840000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.47067100000004,"orderSubmissionData":{"bidPrice":34.377047760000004,"askPrice":34.377047760000004,"lastPrice":34.377047760000004},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.987718918999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.65612973199995,"orderSubmissionData":{"bidPrice":22.869984122999998,"askPrice":22.869984122999998,"lastPrice":22.869984122999998},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.728091544779904,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.76411951509567,"orderSubmissionData":{"bidPrice":19.471482653718773,"askPrice":19.471482653718773,"lastPrice":19.471482653718773},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.185704016000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.52837630399995,"orderSubmissionData":{"bidPrice":48.821881527999999,"askPrice":48.821881527999999,"lastPrice":48.821881527999999},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.287506807,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.51281992899999,"orderSubmissionData":{"bidPrice":15.135352470000001,"askPrice":15.135352470000001,"lastPrice":15.135352470000001},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8118311050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.57015061000004,"orderSubmissionData":{"bidPrice":7.5566501099999996,"askPrice":7.5566501099999996,"lastPrice":7.5566501099999996},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.009094775000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.20917982499998,"orderSubmissionData":{"bidPrice":20.594952455000001,"askPrice":20.594952455000001,"lastPrice":20.594952455000001},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.346144800000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.96133039999995,"orderSubmissionData":{"bidPrice":24.095920534000001,"askPrice":24.095920534000001,"lastPrice":24.095920534000001},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.19999999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.916930155999999,"askPrice":23.916930155999999,"lastPrice":23.916930155999999},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.66971524,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.82519248000006,"orderSubmissionData":{"bidPrice":14.614357824000001,"askPrice":14.614357824000001,"lastPrice":14.614357824000001},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3460275729999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.94878487300002,"orderSubmissionData":{"bidPrice":7.2265052220000001,"askPrice":7.2265052220000001,"lastPrice":7.2265052220000001},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.226506943,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.02171523300001,"orderSubmissionData":{"bidPrice":27.120809154,"askPrice":27.120809154,"lastPrice":27.120809154},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.2728093422500004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.01083317699999,"orderSubmissionData":{"bidPrice":7.2170332092500002,"askPrice":7.2170332092500002,"lastPrice":7.2170332092500002},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.93204450875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.06150351375,"orderSubmissionData":{"bidPrice":1.92402273375,"askPrice":1.92402273375,"lastPrice":1.92402273375},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.29744095999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.84233742699999,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.222480000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.11703999999997,"orderSubmissionData":{"bidPrice":23.922121248,"askPrice":23.922121248,"lastPrice":23.922121248},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.75273472399999,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.634502703999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.95905948799998,"orderSubmissionData":{"bidPrice":17.386628168000001,"askPrice":17.386628168000001,"lastPrice":17.386628168000001},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.145633792000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.51464755200004,"orderSubmissionData":{"bidPrice":17.041594752000002,"askPrice":17.041594752000002,"lastPrice":17.041594752000002},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.733146720000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.92698847999998,"orderSubmissionData":{"bidPrice":25.660862600000002,"askPrice":25.660862600000002,"lastPrice":25.660862600000002},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.91018218199997,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.2,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.100008046999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.8006276660001,"orderSubmissionData":{"bidPrice":24.813793335,"askPrice":24.813793335,"lastPrice":24.813793335},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.98000000000002,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4220064199999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.79675755999995,"orderSubmissionData":{"bidPrice":4.0662127999999997,"askPrice":4.0662127999999997,"lastPrice":4.0662127999999997},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":23.8616119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.50901420000002,"orderSubmissionData":{"bidPrice":22.5473751,"askPrice":22.5473751,"lastPrice":22.5473751},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.876247749999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.89621174999999,"orderSubmissionData":{"bidPrice":14.777072765,"askPrice":14.777072765,"lastPrice":14.777072765},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.3145859625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.05254343749999,"orderSubmissionData":{"bidPrice":1.2920859174999999,"askPrice":1.2920859174999999,"lastPrice":1.2920859174999999},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3091383309999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.58328826100001,"orderSubmissionData":{"bidPrice":6.2116246009999996,"askPrice":6.2116246009999996,"lastPrice":6.2116246009999996},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.5830431325000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.745646987499995,"orderSubmissionData":{"bidPrice":6.4913572950000002,"askPrice":6.4913572950000002,"lastPrice":6.4913572950000002},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.0947422312500006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.663195618750002,"orderSubmissionData":{"bidPrice":9.2971756312499991,"askPrice":9.2971756312499991,"lastPrice":9.2971756312499991},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.115441506,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.346324518000003,"orderSubmissionData":{"bidPrice":19.019028721000002,"askPrice":19.019028721000002,"lastPrice":19.019028721000002},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":13.766503050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.533006100000001,"orderSubmissionData":{"bidPrice":13.36963089,"askPrice":13.36963089,"lastPrice":13.36963089},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.736386525,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.871368696862971,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.871368696862971,"orderSubmissionData":{"bidPrice":15.852153964784446,"askPrice":15.852153964784446,"lastPrice":15.852153964784446},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.588768448,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.586992384,"orderSubmissionData":{"bidPrice":17.378978748000002,"askPrice":17.378978748000002,"lastPrice":17.378978748000002},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.318939199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4984735999999,"orderSubmissionData":{"bidPrice":31.286315304999999,"askPrice":31.286315304999999,"lastPrice":31.286315304999999},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":8.9947095000000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.9419,"orderSubmissionData":{"bidPrice":8.9176119899999993,"askPrice":8.9176119899999993,"lastPrice":8.9176119899999993},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.736871927500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.0553454025001,"orderSubmissionData":{"bidPrice":19.55553875,"askPrice":19.55553875,"lastPrice":19.55553875},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.4000000000001,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5842099516000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.5206566524,"orderSubmissionData":{"bidPrice":2.5502741676,"askPrice":2.5502741676,"lastPrice":2.5502741676},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.465316474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.193420522,"orderSubmissionData":{"bidPrice":11.354663828,"askPrice":11.354663828,"lastPrice":11.354663828},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.7931985720000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.023019124,"orderSubmissionData":{"bidPrice":1.779799828,"askPrice":1.779799828,"lastPrice":1.779799828},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.356488262999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.6030047100001,"orderSubmissionData":{"bidPrice":10.090806275,"askPrice":10.090806275,"lastPrice":10.090806275},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.7960579265,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.5466615475,"orderSubmissionData":{"bidPrice":14.679236341999999,"askPrice":14.679236341999999,"lastPrice":14.679236341999999},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.453805781207976,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.0790035879086,"orderSubmissionData":{"bidPrice":12.1138574578583,"askPrice":12.1138574578583,"lastPrice":12.1138574578583},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.5261978399999,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.575524655000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.9405818749999,"orderSubmissionData":{"bidPrice":13.43135156,"askPrice":13.43135156,"lastPrice":13.43135156},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.852538552052494,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1709.3876274229815,"orderSubmissionData":{"bidPrice":12.516401046577126,"askPrice":12.516401046577126,"lastPrice":12.516401046577126},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.795086008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.049632896,"orderSubmissionData":{"bidPrice":14.778661623,"askPrice":14.778661623,"lastPrice":14.778661623},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.72,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.5985364000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.7072800000001,"orderSubmissionData":{"bidPrice":8.1901059210000007,"askPrice":8.1901059210000007,"lastPrice":8.1901059210000007},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.5,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.006529248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.515810592,"orderSubmissionData":{"bidPrice":20.529774918000001,"askPrice":20.529774918000001,"lastPrice":20.529774918000001},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7698023816863708,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.2426906890475,"orderSubmissionData":{"bidPrice":5.5873475859318518,"askPrice":5.5873475859318518,"lastPrice":5.5873475859318518},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8499999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8801953039999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.4131226879999,"orderSubmissionData":{"bidPrice":5.8059972560000004,"askPrice":5.8059972560000004,"lastPrice":5.8059972560000004},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.177912322285451,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.4354075839742,"orderSubmissionData":{"bidPrice":16.06324607161902,"askPrice":16.06324607161902,"lastPrice":16.06324607161902},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.5714481549999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.2912760199999,"orderSubmissionData":{"bidPrice":5.5343793049999999,"askPrice":5.5343793049999999,"lastPrice":5.5343793049999999},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.782362240000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.5889792,"orderSubmissionData":{"bidPrice":19.310578929999998,"askPrice":19.310578929999998,"lastPrice":19.310578929999998},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.79669473330102,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.5653260643724,"orderSubmissionData":{"bidPrice":21.343016998334068,"askPrice":21.343016998334068,"lastPrice":21.343016998334068},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.760069850000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.44481965,"orderSubmissionData":{"bidPrice":21.784638285,"askPrice":21.784638285,"lastPrice":21.784638285},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.731105230000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.2863667300001,"orderSubmissionData":{"bidPrice":29.174888562,"askPrice":29.174888562,"lastPrice":29.174888562},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.438868124000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.5547249599999,"orderSubmissionData":{"bidPrice":36.668754835999998,"askPrice":36.668754835999998,"lastPrice":36.668754835999998},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.7069163290000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.263663895,"orderSubmissionData":{"bidPrice":5.7148757659999996,"askPrice":5.7148757659999996,"lastPrice":5.7148757659999996},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.476615838000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.176035364,"orderSubmissionData":{"bidPrice":18.247014873000001,"askPrice":18.247014873000001,"lastPrice":18.247014873000001},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7353834240000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.695135616,"orderSubmissionData":{"bidPrice":6.6758535200000004,"askPrice":6.6758535200000004,"lastPrice":6.6758535200000004},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":16.962418893999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.8807682019999,"orderSubmissionData":{"bidPrice":16.594323887000002,"askPrice":16.594323887000002,"lastPrice":16.594323887000002},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.373181896799728,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.9886422599798,"orderSubmissionData":{"bidPrice":17.862335614313189,"askPrice":17.862335614313189,"lastPrice":17.862335614313189},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.37369870999999,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.6219109419999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.81300514199995,"orderSubmissionData":{"bidPrice":9.5057297999999992,"askPrice":9.5057297999999992,"lastPrice":9.5057297999999992},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.25045468234202,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.33227022000005,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.20000000000005,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.17006141000002,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.1018356750000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.7010507,"orderSubmissionData":{"bidPrice":5.8515039550000001,"askPrice":5.8515039550000001,"lastPrice":5.8515039550000001},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.22868359999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.219861862599998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.19171175600002,"orderSubmissionData":{"bidPrice":15.993712200399999,"askPrice":15.993712200399999,"lastPrice":15.993712200399999},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.24847412400004,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2191349340000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.41650252600004,"orderSubmissionData":{"bidPrice":5.0769551230400003,"askPrice":5.0769551230400003,"lastPrice":5.0769551230400003},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.413622914999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.26258737000001,"orderSubmissionData":{"bidPrice":12.301041132,"askPrice":12.301041132,"lastPrice":12.301041132},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.6164562569999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.85590257599995,"orderSubmissionData":{"bidPrice":2.6069341760000002,"askPrice":2.6069341760000002,"lastPrice":2.6069341760000002},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.25294883200002,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.92999999999995,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.67875746,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.08817139999996,"orderSubmissionData":{"bidPrice":10.655157996,"askPrice":10.655157996,"lastPrice":10.655157996},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.543143190000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.75115251,"orderSubmissionData":{"bidPrice":33.065392275000001,"askPrice":33.065392275000001,"lastPrice":33.065392275000001},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.4646575568020559,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.32438590741378,"orderSubmissionData":{"bidPrice":9.2195861545026752,"askPrice":9.2195861545026752,"lastPrice":9.2195861545026752},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.17606524,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.51441388000001,"orderSubmissionData":{"bidPrice":25.911464975000001,"askPrice":25.911464975000001,"lastPrice":25.911464975000001},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.03355715,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.9396309,"orderSubmissionData":{"bidPrice":2.9402169300000001,"askPrice":2.9402169300000001,"lastPrice":2.9402169300000001},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.4549115154569874,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.80597582325231,"orderSubmissionData":{"bidPrice":4.4579114558714368,"askPrice":4.4579114558714368,"lastPrice":4.4579114558714368},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.504508968000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.63076007200004,"orderSubmissionData":{"bidPrice":33.04460976,"askPrice":33.04460976,"lastPrice":33.04460976},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.276537530999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.89111383299996,"orderSubmissionData":{"bidPrice":22.283193204,"askPrice":22.283193204,"lastPrice":22.283193204},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.4256248834999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.10120316699999,"orderSubmissionData":{"bidPrice":2.3832131505,"askPrice":2.3832131505,"lastPrice":2.3832131505},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4118920739999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.43137939600001,"orderSubmissionData":{"bidPrice":6.2207236559999997,"askPrice":6.2207236559999997,"lastPrice":6.2207236559999997},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.40286719999995,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.563511999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.19179199999996,"orderSubmissionData":{"bidPrice":14.514382080000001,"askPrice":14.514382080000001,"lastPrice":14.514382080000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.03262029200005,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3670668998930786,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.44940096899279,"orderSubmissionData":{"bidPrice":3.3027910266205236,"askPrice":3.3027910266205236,"lastPrice":3.3027910266205236},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.48582582200004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.116075804999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.28606439999999,"orderSubmissionData":{"bidPrice":11.967446069999999,"askPrice":11.967446069999999,"lastPrice":11.967446069999999},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.3399212499999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.09094374999995,"orderSubmissionData":{"bidPrice":8.3249617499999999,"askPrice":8.3249617499999999,"lastPrice":8.3249617499999999},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.401286627000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.04503194500001,"orderSubmissionData":{"bidPrice":27.352917188999999,"askPrice":27.352917188999999,"lastPrice":27.352917188999999},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.393202399,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.20860871299999,"orderSubmissionData":{"bidPrice":11.000792042,"askPrice":11.000792042,"lastPrice":11.000792042},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2042287590000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.85968640399994,"orderSubmissionData":{"bidPrice":6.1342430989999999,"askPrice":6.1342430989999999,"lastPrice":6.1342430989999999},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.875602685500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.41176381549997,"orderSubmissionData":{"bidPrice":15.686827741,"askPrice":15.686827741,"lastPrice":15.686827741},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":20.503530997999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.673018902,"orderSubmissionData":{"bidPrice":19.525460070000001,"askPrice":19.525460070000001,"lastPrice":19.525460070000001},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4709512120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.82931573600001,"orderSubmissionData":{"bidPrice":5.3740249110000002,"askPrice":5.3740249110000002,"lastPrice":5.3740249110000002},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":15.937217674999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.17027817500002,"orderSubmissionData":{"bidPrice":15.6805015,"askPrice":15.6805015,"lastPrice":15.6805015},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.76271216,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.81357824,"orderSubmissionData":{"bidPrice":14.936685417,"askPrice":14.936685417,"lastPrice":14.936685417},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.133199592,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.52477388800003,"orderSubmissionData":{"bidPrice":14.934356879999999,"askPrice":14.934356879999999,"lastPrice":14.934356879999999},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.39999999999998,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":65.778760943999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.68141416000003,"orderSubmissionData":{"bidPrice":63.657487504000002,"askPrice":63.657487504000002,"lastPrice":63.657487504000002},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.4250225501200138,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.25293151560174,"orderSubmissionData":{"bidPrice":7.342061404308617,"askPrice":7.342061404308617,"lastPrice":7.342061404308617},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.52774070400005,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.103457288000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.72446236799999,"orderSubmissionData":{"bidPrice":26.504024722,"askPrice":26.504024722,"lastPrice":26.504024722},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.211656290000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.25459531000001,"orderSubmissionData":{"bidPrice":24.463298769000001,"askPrice":24.463298769000001,"lastPrice":24.463298769000001},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.2884747220000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.00137108800004,"orderSubmissionData":{"bidPrice":9.1699824860000003,"askPrice":9.1699824860000003,"lastPrice":9.1699824860000003},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.625134833000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.25782031400001,"orderSubmissionData":{"bidPrice":16.442119258000002,"askPrice":16.442119258000002,"lastPrice":16.442119258000002},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.126755245,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.95711890999996,"orderSubmissionData":{"bidPrice":8.0809824300000006,"askPrice":8.0809824300000006,"lastPrice":8.0809824300000006},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.951014652000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.20783516400002,"orderSubmissionData":{"bidPrice":16.729013587000001,"askPrice":16.729013587000001,"lastPrice":16.729013587000001},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":16.159398957000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.40453846299999,"orderSubmissionData":{"bidPrice":16.159398957000001,"askPrice":16.159398957000001,"lastPrice":16.159398957000001},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.9790489345,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.44962115299995,"orderSubmissionData":{"bidPrice":12.8832625955,"askPrice":12.8832625955,"lastPrice":12.8832625955},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.237662661999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.12987985999996,"orderSubmissionData":{"bidPrice":31.770208206,"askPrice":31.770208206,"lastPrice":31.770208206},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.582787584,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.13283020799997,"orderSubmissionData":{"bidPrice":15.368292368000001,"askPrice":15.368292368000001,"lastPrice":15.368292368000001},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.83760835,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.09410935000005,"orderSubmissionData":{"bidPrice":15.6194466875,"askPrice":15.6194466875,"lastPrice":15.6194466875},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.811079299999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.79828220000002,"orderSubmissionData":{"bidPrice":17.639732208000002,"askPrice":17.639732208000002,"lastPrice":17.639732208000002},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.563704556000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.23929590800003,"orderSubmissionData":{"bidPrice":22.126128498,"askPrice":22.126128498,"lastPrice":22.126128498},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.128951626000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.61064552799996,"orderSubmissionData":{"bidPrice":33.979210701,"askPrice":33.979210701,"lastPrice":33.979210701},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.735484232000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.68388504799998,"orderSubmissionData":{"bidPrice":24.377883789999998,"askPrice":24.377883789999998,"lastPrice":24.377883789999998},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.495542357973033,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.76820261459773,"orderSubmissionData":{"bidPrice":18.272049520858403,"askPrice":18.272049520858403,"lastPrice":18.272049520858403},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.215347800000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.46043399999996,"orderSubmissionData":{"bidPrice":31.665153096000001,"askPrice":31.665153096000001,"lastPrice":31.665153096000001},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.58970736411392,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.89566084158207,"orderSubmissionData":{"bidPrice":19.371759049199039,"askPrice":19.371759049199039,"lastPrice":19.371759049199039},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.165597529948746,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.91660733600224,"orderSubmissionData":{"bidPrice":12.168407785788419,"askPrice":12.168407785788419,"lastPrice":12.168407785788419},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":14.779507071999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.66795967999997,"orderSubmissionData":{"bidPrice":14.594609152,"askPrice":14.594609152,"lastPrice":14.594609152},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.216560363999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.12738038400005,"orderSubmissionData":{"bidPrice":16.932060367999998,"askPrice":16.932060367999998,"lastPrice":16.932060367999998},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.564688484999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.55252364,"orderSubmissionData":{"bidPrice":39.507026019999998,"askPrice":39.507026019999998,"lastPrice":39.507026019999998},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.9120879,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.74725230000001,"orderSubmissionData":{"bidPrice":25.621820912499999,"askPrice":25.621820912499999,"lastPrice":25.621820912499999},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.854884125000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.59909037499995,"orderSubmissionData":{"bidPrice":18.588249399999999,"askPrice":18.588249399999999,"lastPrice":18.588249399999999},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":16.989010610000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.38459416000001,"orderSubmissionData":{"bidPrice":16.928227029999999,"askPrice":16.928227029999999,"lastPrice":16.928227029999999},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.19058321,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.33632987999999,"orderSubmissionData":{"bidPrice":33.836404680000001,"askPrice":33.836404680000001,"lastPrice":33.836404680000001},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.178393759999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.95735663999994,"orderSubmissionData":{"bidPrice":24.258765151999999,"askPrice":24.258765151999999,"lastPrice":24.258765151999999},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":31.74968505,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.49055150000004,"orderSubmissionData":{"bidPrice":31.52862545,"askPrice":31.52862545,"lastPrice":31.52862545},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.97783724400006,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.680789600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.52816559999997,"orderSubmissionData":{"bidPrice":15.490380011999999,"askPrice":15.490380011999999,"lastPrice":15.490380011999999},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.585101600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.55304799999999,"orderSubmissionData":{"bidPrice":31.496015415999999,"askPrice":31.496015415999999,"lastPrice":31.496015415999999},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.529023135000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.75460151000004,"orderSubmissionData":{"bidPrice":36.326580301,"askPrice":36.326580301,"lastPrice":36.326580301},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.593323836,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.79971508000006,"orderSubmissionData":{"bidPrice":31.467529196000001,"askPrice":31.467529196000001,"lastPrice":31.467529196000001},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.162156091,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.29702409499998,"orderSubmissionData":{"bidPrice":20.960753830000002,"askPrice":20.960753830000002,"lastPrice":20.960753830000002},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.809137969999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.89241503999995,"orderSubmissionData":{"bidPrice":29.441665616000002,"askPrice":29.441665616000002,"lastPrice":29.441665616000002},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.31048726500001,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.568106918000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.74752829399995,"orderSubmissionData":{"bidPrice":28.314055278000001,"askPrice":28.314055278000001,"lastPrice":28.314055278000001},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.74479628799997,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.1841621598209,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.13075671695526,"orderSubmissionData":{"bidPrice":54.736106517838294,"askPrice":54.736106517838294,"lastPrice":54.736106517838294},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.291533788437178,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.28834471092955,"orderSubmissionData":{"bidPrice":37.177405146391465,"askPrice":37.177405146391465,"lastPrice":37.177405146391465},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.52815847199997,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.5864737199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.05416516000003,"orderSubmissionData":{"bidPrice":3.5085069,"askPrice":3.5085069,"lastPrice":3.5085069},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.02236793,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.18550029000005,"orderSubmissionData":{"bidPrice":12.935744639999999,"askPrice":12.935744639999999,"lastPrice":12.935744639999999},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.409510935,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.88505768499999,"orderSubmissionData":{"bidPrice":13.192247310000001,"askPrice":13.192247310000001,"lastPrice":13.192247310000001},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":10.67,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.88,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6123623040000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.89363564799999,"orderSubmissionData":{"bidPrice":4.5730523979999997,"askPrice":4.5730523979999997,"lastPrice":4.5730523979999997},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.92832231499995,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.9053890979999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.86346242800005,"orderSubmissionData":{"bidPrice":6.74250828,"askPrice":6.74250828,"lastPrice":6.74250828},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.36000000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.74239736,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.27014655999994,"orderSubmissionData":{"bidPrice":5.6398545499999999,"askPrice":5.6398545499999999,"lastPrice":5.6398545499999999},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.40725273600003,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.154301041,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.86935309099999,"orderSubmissionData":{"bidPrice":10.154301041,"askPrice":10.154301041,"lastPrice":10.154301041},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.592569304,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.66561867999997,"orderSubmissionData":{"bidPrice":11.129955036,"askPrice":11.129955036,"lastPrice":11.129955036},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.023164984,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.477559247999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.50630345600001,"orderSubmissionData":{"bidPrice":22.255824587999999,"askPrice":22.255824587999999,"lastPrice":22.255824587999999},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.46476882012689,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.302907505600523,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.69304017921672,"orderSubmissionData":{"bidPrice":15.075240606643057,"askPrice":15.075240606643057,"lastPrice":15.075240606643057},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.1485155055355,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":18.864992999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.75983200000002,"orderSubmissionData":{"bidPrice":18.520033128000001,"askPrice":18.520033128000001,"lastPrice":18.520033128000001},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.81831921999998,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.64274349924739,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.379562354000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.72993414199999,"orderSubmissionData":{"bidPrice":18.633753263999999,"askPrice":18.633753263999999,"lastPrice":18.633753263999999},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.115120504,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.76289209599997,"orderSubmissionData":{"bidPrice":17.048394888000001,"askPrice":17.048394888000001,"lastPrice":17.048394888000001},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.734832750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.10565150000002,"orderSubmissionData":{"bidPrice":15.5619225,"askPrice":15.5619225,"lastPrice":15.5619225},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.564364625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.75276187499998,"orderSubmissionData":{"bidPrice":11.488670601999999,"askPrice":11.488670601999999,"lastPrice":11.488670601999999},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.83829780000002,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.3733244899999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.41287347999997,"orderSubmissionData":{"bidPrice":7.218422715,"askPrice":7.218422715,"lastPrice":7.218422715},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.239524016000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.07190827199997,"orderSubmissionData":{"bidPrice":22.068825915000001,"askPrice":22.068825915000001,"lastPrice":22.068825915000001},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.488340825000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.93004495000002,"orderSubmissionData":{"bidPrice":61.122389454,"askPrice":61.122389454,"lastPrice":61.122389454},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.59155679999998,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.633326921383491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.7331537987377,"orderSubmissionData":{"bidPrice":12.884161965835794,"askPrice":12.884161965835794,"lastPrice":12.884161965835794},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":23.854944797999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.82417197000001,"orderSubmissionData":{"bidPrice":23.628531122999998,"askPrice":23.628531122999998,"lastPrice":23.628531122999998},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7234699839999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.66226934399998,"orderSubmissionData":{"bidPrice":8.590160032,"askPrice":8.590160032,"lastPrice":8.590160032},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.777019920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.43231872000001,"orderSubmissionData":{"bidPrice":21.577167522,"askPrice":21.577167522,"lastPrice":21.577167522},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.543602989360057,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.15404484040084,"orderSubmissionData":{"bidPrice":22.343988109991258,"askPrice":22.343988109991258,"lastPrice":22.343988109991258},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.519918637,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.95812865099998,"orderSubmissionData":{"bidPrice":14.245957907999999,"askPrice":14.245957907999999,"lastPrice":14.245957907999999},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.82523099999997,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.442941512000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.74471326399998,"orderSubmissionData":{"bidPrice":14.323520303,"askPrice":14.323520303,"lastPrice":14.323520303},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.86000000000001,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.615004580000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.07008244000002,"orderSubmissionData":{"bidPrice":17.355338759999999,"askPrice":17.355338759999999,"lastPrice":17.355338759999999},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.407461783999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.85223248800003,"orderSubmissionData":{"bidPrice":44.007182436000001,"askPrice":44.007182436000001,"lastPrice":44.007182436000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.118068310000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.41681971999998,"orderSubmissionData":{"bidPrice":25.595983544999999,"askPrice":25.595983544999999,"lastPrice":25.595983544999999},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.412100639999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.53310704,"orderSubmissionData":{"bidPrice":27.88506336,"askPrice":27.88506336,"lastPrice":27.88506336},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.482993759999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.38095632,"orderSubmissionData":{"bidPrice":43.140181775999999,"askPrice":43.140181775999999,"lastPrice":43.140181775999999},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":61.285833242999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42916621500001,"orderSubmissionData":{"bidPrice":60.329477990000001,"askPrice":60.329477990000001,"lastPrice":60.329477990000001},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.478412003999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.305708036,"orderSubmissionData":{"bidPrice":33.253119863999999,"askPrice":33.253119863999999,"lastPrice":33.253119863999999},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.9606263630000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.54317543100001,"orderSubmissionData":{"bidPrice":7.8477897030000001,"askPrice":7.8477897030000001,"lastPrice":7.8477897030000001},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.014848824000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.26727883199999,"orderSubmissionData":{"bidPrice":15.844212441,"askPrice":15.844212441,"lastPrice":15.844212441},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.738253899,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.31539426299997,"orderSubmissionData":{"bidPrice":7.7058159460000004,"askPrice":7.7058159460000004,"lastPrice":7.7058159460000004},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.889962660000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.22973861999998,"orderSubmissionData":{"bidPrice":40.590746959999997,"askPrice":40.590746959999997,"lastPrice":40.590746959999997},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.875623856,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.32693488,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.92321856000001,"orderSubmissionData":{"bidPrice":23.622747459999999,"askPrice":23.622747459999999,"lastPrice":23.622747459999999},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.19999999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.500242252,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.00290702400002,"orderSubmissionData":{"bidPrice":22.258838579999999,"askPrice":22.258838579999999,"lastPrice":22.258838579999999},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.352638774999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.23166529999997,"orderSubmissionData":{"bidPrice":22.232810195999999,"askPrice":22.232810195999999,"lastPrice":22.232810195999999},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.245804384,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.55957628975,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.83999999999997,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.69,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.635267401,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.246417624,"orderSubmissionData":{"bidPrice":10.50584754,"askPrice":10.50584754,"lastPrice":10.50584754},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.153096383999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.215024064,"orderSubmissionData":{"bidPrice":12.000572584,"askPrice":12.000572584,"lastPrice":12.000572584},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.3345996720000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.376388848,"orderSubmissionData":{"bidPrice":7.2446045840000002,"askPrice":7.2446045840000002,"lastPrice":7.2446045840000002},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.309755725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.50487022499999,"orderSubmissionData":{"bidPrice":11.299235022,"askPrice":11.299235022,"lastPrice":11.299235022},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.190671549000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.47873013700001,"orderSubmissionData":{"bidPrice":18.242626341000001,"askPrice":18.242626341000001,"lastPrice":18.242626341000001},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.924087964000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.39270371200001,"orderSubmissionData":{"bidPrice":28.981748433,"askPrice":28.981748433,"lastPrice":28.981748433},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.973108815,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.78487052,"orderSubmissionData":{"bidPrice":28.572986966999999,"askPrice":28.572986966999999,"lastPrice":28.572986966999999},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.007876425999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.11814638999999,"orderSubmissionData":{"bidPrice":14.917806649999999,"askPrice":14.917806649999999,"lastPrice":14.917806649999999},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.612057134000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.34468560799999,"orderSubmissionData":{"bidPrice":18.598073620000001,"askPrice":18.598073620000001,"lastPrice":18.598073620000001},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2322079874807503,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.50182364946099,"orderSubmissionData":{"bidPrice":7.8870342531093751,"askPrice":7.8870342531093751,"lastPrice":7.8870342531093751},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.47999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.35192155,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.1115293,"orderSubmissionData":{"bidPrice":34.959401993999997,"askPrice":34.959401993999997,"lastPrice":34.959401993999997},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.306329000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.06328999999999,"orderSubmissionData":{"bidPrice":20.972373999999999,"askPrice":20.972373999999999,"lastPrice":20.972373999999999},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.117866249999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.70719750000001,"orderSubmissionData":{"bidPrice":33.879834625000001,"askPrice":33.879834625000001,"lastPrice":33.879834625000001},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.96000000000001,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.249831714999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.24781229499999,"orderSubmissionData":{"bidPrice":15.176485831000001,"askPrice":15.176485831000001,"lastPrice":15.176485831000001},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.912564071999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.03820479199999,"orderSubmissionData":{"bidPrice":17.741042552,"askPrice":17.741042552,"lastPrice":17.741042552},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.3488457925000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.0234532275,"orderSubmissionData":{"bidPrice":8.2150450199999998,"askPrice":8.2150450199999998,"lastPrice":8.2150450199999998},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.2584149958718491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.168299917437,"orderSubmissionData":{"bidPrice":9.1970853678737186,"askPrice":9.1970853678737186,"lastPrice":9.1970853678737186},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":36.404064042705507,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.02032021352755,"orderSubmissionData":{"bidPrice":36.053309557038567,"askPrice":36.053309557038567,"lastPrice":36.053309557038567},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.5410385560000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.36180967600001,"orderSubmissionData":{"bidPrice":8.4812008965000008,"askPrice":8.4812008965000008,"lastPrice":8.4812008965000008},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.17500000000001,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.510669612000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.57468728399999,"orderSubmissionData":{"bidPrice":24.556816649999998,"askPrice":24.556816649999998,"lastPrice":24.556816649999998},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.03999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":56.995309069999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.98592721,"orderSubmissionData":{"bidPrice":57.148797334999998,"askPrice":57.148797334999998,"lastPrice":57.148797334999998},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.556988140999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.22795256399999,"orderSubmissionData":{"bidPrice":42.783361337999999,"askPrice":42.783361337999999,"lastPrice":42.783361337999999},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.533922202644292,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.28021066081871,"orderSubmissionData":{"bidPrice":7.3902310910755338,"askPrice":7.3902310910755338,"lastPrice":7.3902310910755338},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":24.090014832000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.630103824,"orderSubmissionData":{"bidPrice":24.021886962,"askPrice":24.021886962,"lastPrice":24.021886962},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":23.941629792000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.59140854399999,"orderSubmissionData":{"bidPrice":23.621655180000001,"askPrice":23.621655180000001,"lastPrice":23.621655180000001},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.951821034,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.747346884,"orderSubmissionData":{"bidPrice":5.943244923,"askPrice":5.943244923,"lastPrice":5.943244923},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.578576679000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.314306716,"orderSubmissionData":{"bidPrice":37.276080016000002,"askPrice":37.276080016000002,"lastPrice":37.276080016000002},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.474200185000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.69040222000001,"orderSubmissionData":{"bidPrice":12.378076751,"askPrice":12.378076751,"lastPrice":12.378076751},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.70151142399999,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6951021019999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.42653153000001,"orderSubmissionData":{"bidPrice":9.6611140140000007,"askPrice":9.6611140140000007,"lastPrice":9.6611140140000007},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.269058952000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.07623580800001,"orderSubmissionData":{"bidPrice":34.178487195999999,"askPrice":34.178487195999999,"lastPrice":34.178487195999999},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.582341224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.49404734399999,"orderSubmissionData":{"bidPrice":21.331184648000001,"askPrice":21.331184648000001,"lastPrice":21.331184648000001},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.327900944,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.98370283200001,"orderSubmissionData":{"bidPrice":42.584665031999997,"askPrice":42.584665031999997,"lastPrice":42.584665031999997},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":63.509505673344087,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.01901134668817,"orderSubmissionData":{"bidPrice":63.017888128375837,"askPrice":63.017888128375837,"lastPrice":63.017888128375837},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.7157939,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.7263512,"orderSubmissionData":{"bidPrice":15.668049716000001,"askPrice":15.668049716000001,"lastPrice":15.668049716000001},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.727267204,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.181801612,"orderSubmissionData":{"bidPrice":41.587108436999998,"askPrice":41.587108436999998,"lastPrice":41.587108436999998},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.886924630999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.321547786,"orderSubmissionData":{"bidPrice":19.774727595000002,"askPrice":19.774727595000002,"lastPrice":19.774727595000002},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0818522764275924,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.80075008140703,"orderSubmissionData":{"bidPrice":5.0534858110274943,"askPrice":5.0534858110274943,"lastPrice":5.0534858110274943},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.678597685321233,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.42878148256986,"orderSubmissionData":{"bidPrice":12.324553825429243,"askPrice":12.324553825429243,"lastPrice":12.324553825429243},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.6915704545590966,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.91570454559097,"orderSubmissionData":{"bidPrice":9.5068926414233399,"askPrice":9.5068926414233399,"lastPrice":9.5068926414233399},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.427274098000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.281822293999994,"orderSubmissionData":{"bidPrice":29.173651434,"askPrice":29.173651434,"lastPrice":29.173651434},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.568808336,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.981658351999997,"orderSubmissionData":{"bidPrice":12.410150349,"askPrice":12.410150349,"lastPrice":12.410150349},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.03083904,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.154195200000004,"orderSubmissionData":{"bidPrice":16.024374991999998,"askPrice":16.024374991999998,"lastPrice":16.024374991999998},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.792710015999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.963550080000005,"orderSubmissionData":{"bidPrice":15.604392339,"askPrice":15.604392339,"lastPrice":15.604392339},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.234198698,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.936794792000001,"orderSubmissionData":{"bidPrice":16.951585053999999,"askPrice":16.951585053999999,"lastPrice":16.951585053999999},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9333627733443199,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.200353280131843,"orderSubmissionData":{"bidPrice":4.8807880323144319,"askPrice":4.8807880323144319,"lastPrice":4.8807880323144319},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.03506546,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.175327299999999,"orderSubmissionData":{"bidPrice":9.7251940799999996,"askPrice":9.7251940799999996,"lastPrice":9.7251940799999996},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.9870819600000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.948327840000001,"orderSubmissionData":{"bidPrice":8.0373503080000006,"askPrice":8.0373503080000006,"lastPrice":8.0373503080000006},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.193476409999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.193476409999999,"orderSubmissionData":{"bidPrice":28.193476409999999,"askPrice":28.193476409999999,"lastPrice":28.193476409999999},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":26.574322279,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.574322279,"orderSubmissionData":{"bidPrice":26.472744452000001,"askPrice":26.472744452000001,"lastPrice":26.472744452000001},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7286380999999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.457276199999999,"orderSubmissionData":{"bidPrice":9.6044427199999998,"askPrice":9.6044427199999998,"lastPrice":9.6044427199999998},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.460099168999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460099168999999,"orderSubmissionData":{"bidPrice":18.987307644000001,"askPrice":18.987307644000001,"lastPrice":18.987307644000001},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":27.355,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.2650000000001,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.005775028468427,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.4273521066634,"orderSubmissionData":{"bidPrice":17.73733111949927,"askPrice":17.73733111949927,"lastPrice":17.73733111949927},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.674190351999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.1128552800001,"orderSubmissionData":{"bidPrice":68.295362616000006,"askPrice":68.295362616000006,"lastPrice":68.295362616000006},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4813807959999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.42783134000001,"orderSubmissionData":{"bidPrice":5.3515342119999998,"askPrice":5.3515342119999998,"lastPrice":5.3515342119999998},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.576639104981826,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.0217071939276,"orderSubmissionData":{"bidPrice":17.324608145633075,"askPrice":17.324608145633075,"lastPrice":17.324608145633075},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.9570553359999,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.37749839,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.94745331000001,"orderSubmissionData":{"bidPrice":32.054148865999998,"askPrice":32.054148865999998,"lastPrice":32.054148865999998},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.235627562,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.503752448114383,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.5938112028596,"orderSubmissionData":{"bidPrice":40.038192075147549,"askPrice":40.038192075147549,"lastPrice":40.038192075147549},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":12.836938549999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.9983466000001,"orderSubmissionData":{"bidPrice":12.544015119999999,"askPrice":12.544015119999999,"lastPrice":12.544015119999999},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.681226884999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.4981508000001,"orderSubmissionData":{"bidPrice":14.432196211999999,"askPrice":14.432196211999999,"lastPrice":14.432196211999999},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.897020544,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.7182531840001,"orderSubmissionData":{"bidPrice":21.648800642000001,"askPrice":21.648800642000001,"lastPrice":21.648800642000001},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.045955408000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.113948768,"orderSubmissionData":{"bidPrice":25.581244223999999,"askPrice":25.581244223999999,"lastPrice":25.581244223999999},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.96000000000004,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6130594700001,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.822973048000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.0864906879999,"orderSubmissionData":{"bidPrice":20.530655326000002,"askPrice":20.530655326000002,"lastPrice":20.530655326000002},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.518592871395068,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.3919327045699,"orderSubmissionData":{"bidPrice":4.4278344503218552,"askPrice":4.4278344503218552,"lastPrice":4.4278344503218552},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.252716489,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.168634899499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.478982563,"orderSubmissionData":{"bidPrice":23.755012072,"askPrice":23.755012072,"lastPrice":23.755012072},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.0889209490000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.7229092319999,"orderSubmissionData":{"bidPrice":4.0383873479999997,"askPrice":4.0383873479999997,"lastPrice":4.0383873479999997},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.8870342531093751,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.33114462623439,"orderSubmissionData":{"bidPrice":7.760841705059625,"askPrice":7.760841705059625,"lastPrice":7.760841705059625},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.204828999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.7352119719999,"orderSubmissionData":{"bidPrice":40.820907157000001,"askPrice":40.820907157000001,"lastPrice":40.820907157000001},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.1289907050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.8542634099999,"orderSubmissionData":{"bidPrice":3.1080142309999998,"askPrice":3.1080142309999998,"lastPrice":3.1080142309999998},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.1234302400001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.6838286375,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.0884600500001,"orderSubmissionData":{"bidPrice":26.086402303500002,"askPrice":26.086402303500002,"lastPrice":26.086402303500002},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.871583844,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.333228968,"orderSubmissionData":{"bidPrice":10.63772501,"askPrice":10.63772501,"lastPrice":10.63772501},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.8422851233211,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":45.264944208000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.9483262399999,"orderSubmissionData":{"bidPrice":44.874679696000001,"askPrice":44.874679696000001,"lastPrice":44.874679696000001},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.2248573500001,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.3434842570000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.140197746,"orderSubmissionData":{"bidPrice":7.0967372935000004,"askPrice":7.0967372935000004,"lastPrice":7.0967372935000004},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.494512199999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.80243919999998,"orderSubmissionData":{"bidPrice":18.488518575000001,"askPrice":18.488518575000001,"lastPrice":18.488518575000001},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.769170205,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.493462315,"orderSubmissionData":{"bidPrice":1.7454201574999999,"askPrice":1.7454201574999999,"lastPrice":1.7454201574999999},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.06731384,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.6950130659999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.574259516,"orderSubmissionData":{"bidPrice":4.6110068679999996,"askPrice":4.6110068679999996,"lastPrice":4.6110068679999996},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":70.409519411076857,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.1427911661528,"orderSubmissionData":{"bidPrice":69.908616551053726,"askPrice":69.908616551053726,"lastPrice":69.908616551053726},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.508564458999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.5138675400001,"orderSubmissionData":{"bidPrice":17.9593438508,"askPrice":17.9593438508,"lastPrice":17.9593438508},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.422049455,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.92763201499997,"orderSubmissionData":{"bidPrice":28.12606164,"askPrice":28.12606164,"lastPrice":28.12606164},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":37.942533740999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.046147194,"orderSubmissionData":{"bidPrice":37.733693174999999,"askPrice":37.733693174999999,"lastPrice":37.733693174999999},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2229105698,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.5,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.75,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.4702828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.33583680000004,"orderSubmissionData":{"bidPrice":14.201672759999999,"askPrice":14.201672759999999,"lastPrice":14.201672759999999},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8129513609999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.805968764,"orderSubmissionData":{"bidPrice":7.7652890579999996,"askPrice":7.7652890579999996,"lastPrice":7.7652890579999996},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.178041918000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.860556998,"orderSubmissionData":{"bidPrice":20.879333595999999,"askPrice":20.879333595999999,"lastPrice":20.879333595999999},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.081271328,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.70669788800001,"orderSubmissionData":{"bidPrice":45.668095372000003,"askPrice":45.668095372000003,"lastPrice":45.668095372000003},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.881527676974176,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.5362436493732,"orderSubmissionData":{"bidPrice":13.592329183703882,"askPrice":13.592329183703882,"lastPrice":13.592329183703882},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.3529347,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.6465148,"orderSubmissionData":{"bidPrice":14.183440245,"askPrice":14.183440245,"lastPrice":14.183440245},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.351316495999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.5382052320001,"orderSubmissionData":{"bidPrice":17.104063872000001,"askPrice":17.104063872000001,"lastPrice":17.104063872000001},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.954871324000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.2091912159999,"orderSubmissionData":{"bidPrice":12.699519064,"askPrice":12.699519064,"lastPrice":12.699519064},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.407430234,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.8897791259999,"orderSubmissionData":{"bidPrice":28.145771373999999,"askPrice":28.145771373999999,"lastPrice":28.145771373999999},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.890000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.8599999999999,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":38.981841803999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.4007795319999,"orderSubmissionData":{"bidPrice":38.431324871999998,"askPrice":38.431324871999998,"lastPrice":38.431324871999998},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.0102596800000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.3542777600001,"orderSubmissionData":{"bidPrice":8.8448814959999993,"askPrice":8.8448814959999993,"lastPrice":8.8448814959999993},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6747114032896446,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.1951666250325,"orderSubmissionData":{"bidPrice":5.5924486536293605,"askPrice":5.5924486536293605,"lastPrice":5.5924486536293605},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.657447650000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.4745160499999,"orderSubmissionData":{"bidPrice":19.272007500000001,"askPrice":19.272007500000001,"lastPrice":19.272007500000001},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.754380279999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.28033792,"orderSubmissionData":{"bidPrice":17.420537232000001,"askPrice":17.420537232000001,"lastPrice":17.420537232000001},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.460513728,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.47287859200003,"orderSubmissionData":{"bidPrice":15.272472512,"askPrice":15.272472512,"lastPrice":15.272472512},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.971633868,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.851359348,"orderSubmissionData":{"bidPrice":10.816542113000001,"askPrice":10.816542113000001,"lastPrice":10.816542113000001},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.8872173847999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.6840857272,"orderSubmissionData":{"bidPrice":8.7892974047999992,"askPrice":8.7892974047999992,"lastPrice":8.7892974047999992},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.266446591999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.31902848000004,"orderSubmissionData":{"bidPrice":11.019916031999999,"askPrice":11.019916031999999,"lastPrice":11.019916031999999},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.988761015355449,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.1345981823695,"orderSubmissionData":{"bidPrice":15.635335725165461,"askPrice":15.635335725165461,"lastPrice":15.635335725165461},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.23976002799998,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.403311236999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.292714636,"orderSubmissionData":{"bidPrice":40.051548789999998,"askPrice":40.051548789999998,"lastPrice":40.051548789999998},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.282234861999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.5787889600001,"orderSubmissionData":{"bidPrice":15.044037599999999,"askPrice":15.044037599999999,"lastPrice":15.044037599999999},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":41.109350102999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.3581550470001,"orderSubmissionData":{"bidPrice":40.516183341000001,"askPrice":40.516183341000001,"lastPrice":40.516183341000001},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.473206685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4814284839999,"orderSubmissionData":{"bidPrice":12.242221377,"askPrice":12.242221377,"lastPrice":12.242221377},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.389574099000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.75168625699996,"orderSubmissionData":{"bidPrice":18.116584469999999,"askPrice":18.116584469999999,"lastPrice":18.116584469999999},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.97073936,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.03439888000003,"orderSubmissionData":{"bidPrice":29.531151019999999,"askPrice":29.531151019999999,"lastPrice":29.531151019999999},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.372582420000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.1774726000001,"orderSubmissionData":{"bidPrice":39.65662794,"askPrice":39.65662794,"lastPrice":39.65662794},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":25.941202224000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.3541000800001,"orderSubmissionData":{"bidPrice":25.547423131999999,"askPrice":25.547423131999999,"lastPrice":25.547423131999999},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0203047000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.85279739999999,"orderSubmissionData":{"bidPrice":23.916930155999999,"askPrice":23.916930155999999,"lastPrice":23.916930155999999},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.403302124,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.09906372,"orderSubmissionData":{"bidPrice":38.116832479000003,"askPrice":38.116832479000003,"lastPrice":38.116832479000003},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":48.824573239999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.7897577599999,"orderSubmissionData":{"bidPrice":47.870044385999996,"askPrice":47.870044385999996,"lastPrice":47.870044385999996},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":19.683988880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.35534392,"orderSubmissionData":{"bidPrice":19.295853888,"askPrice":19.295853888,"lastPrice":19.295853888},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":11.240141075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.10003265,"orderSubmissionData":{"bidPrice":10.989475982,"askPrice":10.989475982,"lastPrice":10.989475982},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.194899250000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.41341375,"orderSubmissionData":{"bidPrice":10.082703,"askPrice":10.082703,"lastPrice":10.082703},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.18393056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.13941695999995,"orderSubmissionData":{"bidPrice":9.8259840000000001,"askPrice":9.8259840000000001,"lastPrice":9.8259840000000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.6900000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":19.456216170000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.3729702000001,"orderSubmissionData":{"bidPrice":19.217888354999999,"askPrice":19.217888354999999,"lastPrice":19.217888354999999},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.322777879999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42389123999999,"orderSubmissionData":{"bidPrice":39.484901976000003,"askPrice":39.484901976000003,"lastPrice":39.484901976000003},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.204551375000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.06827062499997,"orderSubmissionData":{"bidPrice":60.918447624999999,"askPrice":60.918447624999999,"lastPrice":60.918447624999999},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.159364050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.72120705,"orderSubmissionData":{"bidPrice":20.727255825,"askPrice":20.727255825,"lastPrice":20.727255825},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.876977747,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.9279972300001,"orderSubmissionData":{"bidPrice":14.635489001,"askPrice":14.635489001,"lastPrice":14.635489001},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.1318231999999,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.643814528499998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.7376383215001,"orderSubmissionData":{"bidPrice":25.366716262499999,"askPrice":25.366716262499999,"lastPrice":25.366716262499999},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2498.3705918159999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.47102044,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2445.2179622399999,"orderSubmissionData":{"bidPrice":25.102047714000001,"askPrice":25.102047714000001,"lastPrice":25.102047714000001},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.117234816,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.8617408,"orderSubmissionData":{"bidPrice":47.443838399999997,"askPrice":47.443838399999997,"lastPrice":47.443838399999997},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.390505392000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.9739691039999,"orderSubmissionData":{"bidPrice":27.073161288000001,"askPrice":27.073161288000001,"lastPrice":27.073161288000001},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":48.034095929999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305.6366046399999,"orderSubmissionData":{"bidPrice":47.379990419999999,"askPrice":47.379990419999999,"lastPrice":47.379990419999999},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.256865463,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.0338415810002,"orderSubmissionData":{"bidPrice":12.070983948,"askPrice":12.070983948,"lastPrice":12.070983948},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.930348208000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.0547227679999,"orderSubmissionData":{"bidPrice":31.332269847999999,"askPrice":31.332269847999999,"lastPrice":31.332269847999999},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6065254445999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.2261993182001,"orderSubmissionData":{"bidPrice":3.5793768174,"askPrice":3.5793768174,"lastPrice":3.5793768174},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.582512442000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.7955723320001,"orderSubmissionData":{"bidPrice":47.496784276,"askPrice":47.496784276,"lastPrice":47.496784276},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.393777931999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.4089035400002,"orderSubmissionData":{"bidPrice":22.746699792000001,"askPrice":22.746699792000001,"lastPrice":22.746699792000001},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.495757533999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2161.6096931279999,"orderSubmissionData":{"bidPrice":23.479076129999999,"askPrice":23.479076129999999,"lastPrice":23.479076129999999},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.4003787160000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.6980874440001,"orderSubmissionData":{"bidPrice":8.3140863039999999,"askPrice":8.3140863039999999,"lastPrice":8.3140863039999999},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.350417745624675,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.2551424224575,"orderSubmissionData":{"bidPrice":16.032401572168528,"askPrice":16.032401572168528,"lastPrice":16.032401572168528},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.243590221792051,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.6282888136088,"orderSubmissionData":{"bidPrice":12.077868899598098,"askPrice":12.077868899598098,"lastPrice":12.077868899598098},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.341032800000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2142.0108863999999,"orderSubmissionData":{"bidPrice":24.001996986000002,"askPrice":24.001996986000002,"lastPrice":24.001996986000002},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.764666936000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.7600323199999,"orderSubmissionData":{"bidPrice":17.567698612000001,"askPrice":17.567698612000001,"lastPrice":17.567698612000001},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.213422970901135,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2149.5624428786,"orderSubmissionData":{"bidPrice":11.961345038276304,"askPrice":11.961345038276304,"lastPrice":11.961345038276304},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.6100000000001,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.861472762388001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.7489844167121,"orderSubmissionData":{"bidPrice":28.160551281015721,"askPrice":28.160551281015721,"lastPrice":28.160551281015721},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.24198069063824,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.0843973229739,"orderSubmissionData":{"bidPrice":25.013280373741441,"askPrice":25.013280373741441,"lastPrice":25.013280373741441},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.7145997699999,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.202557087999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.825023744,"orderSubmissionData":{"bidPrice":22.872322673999999,"askPrice":22.872322673999999,"lastPrice":22.872322673999999},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.196339778,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2018.875276044,"orderSubmissionData":{"bidPrice":10.087022295000001,"askPrice":10.087022295000001,"lastPrice":10.087022295000001},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.578497983999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.916360896,"orderSubmissionData":{"bidPrice":28.808224598999999,"askPrice":28.808224598999999,"lastPrice":28.808224598999999},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.153388767999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.6634923839999,"orderSubmissionData":{"bidPrice":31.479377759999998,"askPrice":31.479377759999998,"lastPrice":31.479377759999998},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.909937127999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.6427697199999,"orderSubmissionData":{"bidPrice":16.662110303999999,"askPrice":16.662110303999999,"lastPrice":16.662110303999999},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.363279773999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.3279774,"orderSubmissionData":{"bidPrice":19.152166823999998,"askPrice":19.152166823999998,"lastPrice":19.152166823999998},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.21030575,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.76454975,"orderSubmissionData":{"bidPrice":16.809774998000002,"askPrice":16.809774998000002,"lastPrice":16.809774998000002},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.25172079,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.6204553,"orderSubmissionData":{"bidPrice":27.08709927,"askPrice":27.08709927,"lastPrice":27.08709927},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.284650394,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.9896567359999,"orderSubmissionData":{"bidPrice":13.029860042999999,"askPrice":13.029860042999999,"lastPrice":13.029860042999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.878534000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.8052339999999,"orderSubmissionData":{"bidPrice":36.621280499999997,"askPrice":36.621280499999997,"lastPrice":36.621280499999997},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.198503103999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.359583808,"orderSubmissionData":{"bidPrice":69.149576584000002,"askPrice":69.149576584000002,"lastPrice":69.149576584000002},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.494807465000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.5015166400001,"orderSubmissionData":{"bidPrice":19.151991389999999,"askPrice":19.151991389999999,"lastPrice":19.151991389999999},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.428508848,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.136849408,"orderSubmissionData":{"bidPrice":19.132377959999999,"askPrice":19.132377959999999,"lastPrice":19.132377959999999},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.8219476059999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1854.7426629080001,"orderSubmissionData":{"bidPrice":1.802032501,"askPrice":1.802032501,"lastPrice":1.802032501},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.462998685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.390925102,"orderSubmissionData":{"bidPrice":31.800217986,"askPrice":31.800217986,"lastPrice":31.800217986},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.703925023,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.4650271390001,"orderSubmissionData":{"bidPrice":19.488762465000001,"askPrice":19.488762465000001,"lastPrice":19.488762465000001},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.5,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.2967827706955291,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.1956926738821,"orderSubmissionData":{"bidPrice":7.1913102207905997,"askPrice":7.1913102207905997,"lastPrice":7.1913102207905997},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.49,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.811127308,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.3016034919999,"orderSubmissionData":{"bidPrice":17.598860351999999,"askPrice":17.598860351999999,"lastPrice":17.598860351999999},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.86311325,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.62689125,"orderSubmissionData":{"bidPrice":13.519333625,"askPrice":13.519333625,"lastPrice":13.519333625},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.0305824599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.0766883599999,"orderSubmissionData":{"bidPrice":8.0305824599999998,"askPrice":8.0305824599999998,"lastPrice":8.0305824599999998},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.143182744000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.0319089120001,"orderSubmissionData":{"bidPrice":11.889730414000001,"askPrice":11.889730414000001,"lastPrice":11.889730414000001},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.6099999999999,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":62.839178670000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.42685872,"orderSubmissionData":{"bidPrice":62.217536144999997,"askPrice":62.217536144999997,"lastPrice":62.217536144999997},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.43664491599998,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.402822643,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.01734351100004,"orderSubmissionData":{"bidPrice":10.188419868,"askPrice":10.188419868,"lastPrice":10.188419868},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.71573302000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.81663310268846,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.67764799999998,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.627926864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.67646699199997,"orderSubmissionData":{"bidPrice":6.4906921820000001,"askPrice":6.4906921820000001,"lastPrice":6.4906921820000001},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.84000000000003,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.779866791945472,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.5088105234197,"orderSubmissionData":{"bidPrice":7.6845750738287997,"askPrice":7.6845750738287997,"lastPrice":7.6845750738287997},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.135710017000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.76423022100005,"orderSubmissionData":{"bidPrice":49.300238075999999,"askPrice":49.300238075999999,"lastPrice":49.300238075999999},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.40988328000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.361351628000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.39514232800002,"orderSubmissionData":{"bidPrice":24.127881966,"askPrice":24.127881966,"lastPrice":24.127881966},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.537049750000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.64854224999999,"orderSubmissionData":{"bidPrice":20.063489543999999,"askPrice":20.063489543999999,"lastPrice":20.063489543999999},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.776808311,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.06360723900002,"orderSubmissionData":{"bidPrice":12.689841947,"askPrice":12.689841947,"lastPrice":12.689841947},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":19.949711136459104,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.39075636669133,"orderSubmissionData":{"bidPrice":19.374385242340441,"askPrice":19.374385242340441,"lastPrice":19.374385242340441},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.361028928,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.300706752,"orderSubmissionData":{"bidPrice":10.267302515000001,"askPrice":10.267302515000001,"lastPrice":10.267302515000001},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":22.947935094000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.64631244400005,"orderSubmissionData":{"bidPrice":22.530376848,"askPrice":22.530376848,"lastPrice":22.530376848},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":39.045760076000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.68640114000004,"orderSubmissionData":{"bidPrice":38.455864871999999,"askPrice":38.455864871999999,"lastPrice":38.455864871999999},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.73047440799996,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":6.9513420339999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.01004678799995,"orderSubmissionData":{"bidPrice":6.784802934,"askPrice":6.784802934,"lastPrice":6.784802934},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.97000000000003,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.262385235,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.906417455,"orderSubmissionData":{"bidPrice":9.1513256100000007,"askPrice":9.1513256100000007,"lastPrice":9.1513256100000007},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.82328204800001,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.047340003000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.662760042,"orderSubmissionData":{"bidPrice":32.766587045999998,"askPrice":32.766587045999998,"lastPrice":32.766587045999998},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.95664670000002,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.13684378,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.60003182000003,"orderSubmissionData":{"bidPrice":23.859061740000001,"askPrice":23.859061740000001,"lastPrice":23.859061740000001},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.924655874999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.869838125,"orderSubmissionData":{"bidPrice":28.451727195,"askPrice":28.451727195,"lastPrice":28.451727195},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0539731438912607,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.83209321627953,"orderSubmissionData":{"bidPrice":5.9621070870795574,"askPrice":5.9621070870795574,"lastPrice":5.9621070870795574},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.924532823,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.792525168,"orderSubmissionData":{"bidPrice":25.589333549500001,"askPrice":25.589333549500001,"lastPrice":25.589333549500001},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.6279647725,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.53557726999998,"orderSubmissionData":{"bidPrice":33.914882624999997,"askPrice":33.914882624999997,"lastPrice":33.914882624999997},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.93000000000001,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":22.908465525,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.35237945,"orderSubmissionData":{"bidPrice":22.563734324999999,"askPrice":22.563734324999999,"lastPrice":22.563734324999999},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.684695292000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.21634350400001,"orderSubmissionData":{"bidPrice":33.340686521999999,"askPrice":33.340686521999999,"lastPrice":33.340686521999999},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.490136045,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.43095231500001,"orderSubmissionData":{"bidPrice":56.77253125,"askPrice":56.77253125,"lastPrice":56.77253125},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":20.064543577999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.29087156000003,"orderSubmissionData":{"bidPrice":19.739956176,"askPrice":19.739956176,"lastPrice":19.739956176},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.090743312000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.90560955199999,"orderSubmissionData":{"bidPrice":18.661508183999999,"askPrice":18.661508183999999,"lastPrice":18.661508183999999},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.948303465000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.48303464999998,"orderSubmissionData":{"bidPrice":39.082215585,"askPrice":39.082215585,"lastPrice":39.082215585},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.056343400000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.61977739999998,"orderSubmissionData":{"bidPrice":34.762848431999998,"askPrice":34.762848431999998,"lastPrice":34.762848431999998},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.164581484000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.97497780800001,"orderSubmissionData":{"bidPrice":31.648497566,"askPrice":31.648497566,"lastPrice":31.648497566},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.02999999999997,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.590070491000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.24253767599998,"orderSubmissionData":{"bidPrice":10.4844714975,"askPrice":10.4844714975,"lastPrice":10.4844714975},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.676568530000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.88450766,"orderSubmissionData":{"bidPrice":17.155135829999999,"askPrice":17.155135829999999,"lastPrice":17.155135829999999},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":28.841878697999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.94442307399999,"orderSubmissionData":{"bidPrice":28.374067193999998,"askPrice":28.374067193999998,"lastPrice":28.374067193999998},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.878524278,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.54229133600001,"orderSubmissionData":{"bidPrice":30.415732074000001,"askPrice":30.415732074000001,"lastPrice":30.415732074000001},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.11947279444882,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.3453906040000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.47023355599998,"orderSubmissionData":{"bidPrice":9.1259624079999995,"askPrice":9.1259624079999995,"lastPrice":9.1259624079999995},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.482802784,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.96688630400001,"orderSubmissionData":{"bidPrice":11.266554144000001,"askPrice":11.266554144000001,"lastPrice":11.266554144000001},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.19453600000003,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.177580849837717,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.1498446452938,"orderSubmissionData":{"bidPrice":11.982869363897608,"askPrice":11.982869363897608,"lastPrice":11.982869363897608},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.08861642099998,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.154073799999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.31110699999999,"orderSubmissionData":{"bidPrice":22.904452375000002,"askPrice":22.904452375000002,"lastPrice":22.904452375000002},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.836381093975231,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.03657312770275,"orderSubmissionData":{"bidPrice":28.46447014481295,"askPrice":28.46447014481295,"lastPrice":28.46447014481295},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.4060484,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.87258079999998,"orderSubmissionData":{"bidPrice":28.239663239999999,"askPrice":28.239663239999999,"lastPrice":28.239663239999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.647394089999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.06351726000003,"orderSubmissionData":{"bidPrice":24.010913294000002,"askPrice":24.010913294000002,"lastPrice":24.010913294000002},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.56,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.352405486999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.17164938299999,"orderSubmissionData":{"bidPrice":36.7920345,"askPrice":36.7920345,"lastPrice":36.7920345},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.508021075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.684484725,"orderSubmissionData":{"bidPrice":14.348222582,"askPrice":14.348222582,"lastPrice":14.348222582},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.598568680142936,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.57709888228698,"orderSubmissionData":{"bidPrice":19.404940209505785,"askPrice":19.404940209505785,"lastPrice":19.404940209505785},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.841126872600221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.88788810820154,"orderSubmissionData":{"bidPrice":44.114348985021429,"askPrice":44.114348985021429,"lastPrice":44.114348985021429},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.555970607999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.89552972799999,"orderSubmissionData":{"bidPrice":19.182603734000001,"askPrice":19.182603734000001,"lastPrice":19.182603734000001},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.30046325975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.11250801325002,"orderSubmissionData":{"bidPrice":11.230088606500001,"askPrice":11.230088606500001,"lastPrice":11.230088606500001},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.60548463600003,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.410705579999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.74987812000001,"orderSubmissionData":{"bidPrice":21.174774939999999,"askPrice":21.174774939999999,"lastPrice":21.174774939999999},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.164279945000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.62847912000001,"orderSubmissionData":{"bidPrice":17.882012679999999,"askPrice":17.882012679999999,"lastPrice":17.882012679999999},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.82857788000001,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.37,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.62,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.521596735999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.25916083200002,"orderSubmissionData":{"bidPrice":21.963433968,"askPrice":21.963433968,"lastPrice":21.963433968},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.08999999999997,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.292860768000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.635746912,"orderSubmissionData":{"bidPrice":28.108963983999999,"askPrice":28.108963983999999,"lastPrice":28.108963983999999},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.591502276,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.549013656,"orderSubmissionData":{"bidPrice":39.818231283999999,"askPrice":39.818231283999999,"lastPrice":39.818231283999999},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2062646470000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.80673335099999,"orderSubmissionData":{"bidPrice":7.0989995439999998,"askPrice":7.0989995439999998,"lastPrice":7.0989995439999998},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.963994982000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.78396989199999,"orderSubmissionData":{"bidPrice":38.473327947999998,"askPrice":38.473327947999998,"lastPrice":38.473327947999998},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.556577373402071,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.12235110742276,"orderSubmissionData":{"bidPrice":20.217499808479975,"askPrice":20.217499808479975,"lastPrice":20.217499808479975},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.178912548,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.57825095999999,"orderSubmissionData":{"bidPrice":10.978856087,"askPrice":10.978856087,"lastPrice":10.978856087},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.37195578999999,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.325359925000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.62679962499999,"orderSubmissionData":{"bidPrice":39.925367799999997,"askPrice":39.925367799999997,"lastPrice":39.925367799999997},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.754746660000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.7737333,"orderSubmissionData":{"bidPrice":39.824302092000003,"askPrice":39.824302092000003,"lastPrice":39.824302092000003},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.625012984999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.87503895500001,"orderSubmissionData":{"bidPrice":64.855590522,"askPrice":64.855590522,"lastPrice":64.855590522},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.507534360000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.03013744,"orderSubmissionData":{"bidPrice":47.567536840000002,"askPrice":47.567536840000002,"lastPrice":47.567536840000002},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.162836574,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.791202314,"orderSubmissionData":{"bidPrice":17.031412138,"askPrice":17.031412138,"lastPrice":17.031412138},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.341439382000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.390075674,"orderSubmissionData":{"bidPrice":26.190863094000001,"askPrice":26.190863094000001,"lastPrice":26.190863094000001},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.112774221629522,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.33832266488858,"orderSubmissionData":{"bidPrice":59.452910457982419,"askPrice":59.452910457982419,"lastPrice":59.452910457982419},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.398942201000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.79259540699999,"orderSubmissionData":{"bidPrice":23.965715800000002,"askPrice":23.965715800000002,"lastPrice":23.965715800000002},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.106655543999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.74658880800001,"orderSubmissionData":{"bidPrice":23.891896920000001,"askPrice":23.891896920000001,"lastPrice":23.891896920000001},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.424476136999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.09371364399999,"orderSubmissionData":{"bidPrice":13.283357534,"askPrice":13.283357534,"lastPrice":13.283357534},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.01480864800001,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.93458878000001,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.21878672448028,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.62544069376335,"orderSubmissionData":{"bidPrice":13.02360241376144,"askPrice":13.02360241376144,"lastPrice":13.02360241376144},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9561285299040998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.1664420681779,"orderSubmissionData":{"bidPrice":7.7879990213476358,"askPrice":7.7879990213476358,"lastPrice":7.7879990213476358},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.320700909999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88630818999999,"orderSubmissionData":{"bidPrice":16.340563832000001,"askPrice":16.340563832000001,"lastPrice":16.340563832000001},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.08539904,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.592727064,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.44726834400001,"orderSubmissionData":{"bidPrice":6.4842260700000001,"askPrice":6.4842260700000001,"lastPrice":6.4842260700000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.979032399999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.790324,"orderSubmissionData":{"bidPrice":12.785446832,"askPrice":12.785446832,"lastPrice":12.785446832},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.909783019999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.36848114,"orderSubmissionData":{"bidPrice":16.599935144,"askPrice":16.599935144,"lastPrice":16.599935144},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.743746485999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.71873243,"orderSubmissionData":{"bidPrice":22.451128325999999,"askPrice":22.451128325999999,"lastPrice":22.451128325999999},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.4554334,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.0097674,"orderSubmissionData":{"bidPrice":10.189484719999999,"askPrice":10.189484719999999,"lastPrice":10.189484719999999},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.648609174000001,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":38.74309452,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.486189039999999,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.788238450000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.364715349999997,"orderSubmissionData":{"bidPrice":24.374249313,"askPrice":24.374249313,"lastPrice":24.374249313},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2843897200000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.990728039999993,"orderSubmissionData":{"bidPrice":9.1710337989999999,"askPrice":9.1710337989999999,"lastPrice":9.1710337989999999},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":29.489999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.979999999999997,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.439999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.3557438279999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.134462968000001,"orderSubmissionData":{"bidPrice":9.2383778660000004,"askPrice":9.2383778660000004,"lastPrice":9.2383778660000004},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.150236732,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.300473464,"orderSubmissionData":{"bidPrice":26.701553100000002,"askPrice":26.701553100000002,"lastPrice":26.701553100000002},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":49.979999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.979999999999997,"orderSubmissionData":{"bidPrice":48.93,"askPrice":48.93,"lastPrice":48.93},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.674535175000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.023605525000001,"orderSubmissionData":{"bidPrice":15.443698789999999,"askPrice":15.443698789999999,"lastPrice":15.443698789999999},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.965365937000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.930731874000003,"orderSubmissionData":{"bidPrice":20.629274787,"askPrice":20.629274787,"lastPrice":20.629274787},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.403563713,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.807127426000001,"orderSubmissionData":{"bidPrice":20.073446445999998,"askPrice":20.073446445999998,"lastPrice":20.073446445999998},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.93,"orderSubmissionData":{"bidPrice":33.659999999999997,"askPrice":33.659999999999997,"lastPrice":33.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2145051772160969,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.858020708864387,"orderSubmissionData":{"bidPrice":5.1483983671601115,"askPrice":5.1483983671601115,"lastPrice":5.1483983671601115},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.25,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1109528699949593,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.554764349974798,"orderSubmissionData":{"bidPrice":3.0681064950024073,"askPrice":3.0681064950024073,"lastPrice":3.0681064950024073},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.180771271999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.454201328,"orderSubmissionData":{"bidPrice":9.8720551620000005,"askPrice":9.8720551620000005,"lastPrice":9.8720551620000005},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3165323999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.5584940000001,"orderSubmissionData":{"bidPrice":9.1612568599999999,"askPrice":9.1612568599999999,"lastPrice":9.1612568599999999},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.8597262350000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.6236347199999,"orderSubmissionData":{"bidPrice":4.8078298449999997,"askPrice":4.8078298449999997,"lastPrice":4.8078298449999997},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":35.074901910000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.5203897700001,"orderSubmissionData":{"bidPrice":34.172712832000002,"askPrice":34.172712832000002,"lastPrice":34.172712832000002},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.84277352,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.214049573375,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.31564742449996,"orderSubmissionData":{"bidPrice":0.21038669297500001,"askPrice":0.21038669297500001,"lastPrice":0.21038669297500001},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":13.568164964999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.93072272500001,"orderSubmissionData":{"bidPrice":13.296376996999999,"askPrice":13.296376996999999,"lastPrice":13.296376996999999},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.202916844307584,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.30500639507295,"orderSubmissionData":{"bidPrice":24.00416441459274,"askPrice":24.00416441459274,"lastPrice":24.00416441459274},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.963805115,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.22645063499999,"orderSubmissionData":{"bidPrice":17.635468431,"askPrice":17.635468431,"lastPrice":17.635468431},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.408110405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.732526646,"orderSubmissionData":{"bidPrice":21.074528483999998,"askPrice":21.074528483999998,"lastPrice":21.074528483999998},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.29200000000003,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4299184247500003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.21686638475001,"orderSubmissionData":{"bidPrice":5.3630325315,"askPrice":5.3630325315,"lastPrice":5.3630325315},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.05151995999995,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.152042097999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.77759972399997,"orderSubmissionData":{"bidPrice":22.713140826,"askPrice":22.713140826,"lastPrice":22.713140826},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.4538407977500007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.74560216825,"orderSubmissionData":{"bidPrice":8.3791709220000001,"askPrice":8.3791709220000001,"lastPrice":8.3791709220000001},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.095314999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.29240500000003,"orderSubmissionData":{"bidPrice":9.9107249999999993,"askPrice":9.9107249999999993,"lastPrice":9.9107249999999993},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":3.798341132914048,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.21514283605916,"orderSubmissionData":{"bidPrice":3.7164803326357281,"askPrice":3.7164803326357281,"lastPrice":3.7164803326357281},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.18338024800005,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.585835669000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.67591975300002,"orderSubmissionData":{"bidPrice":23.297889996999999,"askPrice":23.297889996999999,"lastPrice":23.297889996999999},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.1138379165,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.80573374150003,"orderSubmissionData":{"bidPrice":16.8991866615,"askPrice":16.8991866615,"lastPrice":16.8991866615},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.1545522386497318,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.83701491037425,"orderSubmissionData":{"bidPrice":8.9746422117437703,"askPrice":8.9746422117437703,"lastPrice":8.9746422117437703},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.21631517599997,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.4384394169999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.59769936800001,"orderSubmissionData":{"bidPrice":8.2824928979999992,"askPrice":8.2824928979999992,"lastPrice":8.2824928979999992},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.07798493,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.10559310999997,"orderSubmissionData":{"bidPrice":31.901508499999998,"askPrice":31.901508499999998,"lastPrice":31.901508499999998},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.75480284875,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.00455098375005,"orderSubmissionData":{"bidPrice":16.249288568000001,"askPrice":16.249288568000001,"lastPrice":16.249288568000001},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1284884154999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.23954408600002,"orderSubmissionData":{"bidPrice":4.0622736855000001,"askPrice":4.0622736855000001,"lastPrice":4.0622736855000001},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.706911359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.48379520000003,"orderSubmissionData":{"bidPrice":12.29963856,"askPrice":12.29963856,"lastPrice":12.29963856},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":15.72196689119952,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.70817901597366,"orderSubmissionData":{"bidPrice":15.650843707644093,"askPrice":15.650843707644093,"lastPrice":15.650843707644093},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.4267652497499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.93153422075,"orderSubmissionData":{"bidPrice":7.3564912189999996,"askPrice":7.3564912189999996,"lastPrice":7.3564912189999996},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.186981916000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.26742669199996,"orderSubmissionData":{"bidPrice":9.8927730520000008,"askPrice":9.8927730520000008,"lastPrice":9.8927730520000008},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.394161014000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.61315244800005,"orderSubmissionData":{"bidPrice":26.894499131,"askPrice":26.894499131,"lastPrice":26.894499131},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":10.954319720000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.34557759999996,"orderSubmissionData":{"bidPrice":10.756987949999999,"askPrice":10.756987949999999,"lastPrice":10.756987949999999},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0037385368644,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.25048196991474,"orderSubmissionData":{"bidPrice":12.8429293619168,"askPrice":12.8429293619168,"lastPrice":12.8429293619168},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.72412429999997,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.6433159209999992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.97490802100003,"orderSubmissionData":{"bidPrice":8.5183654079999993,"askPrice":8.5183654079999993,"lastPrice":8.5183654079999993},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.224453479999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.81392968,"orderSubmissionData":{"bidPrice":13.035485767500001,"askPrice":13.035485767500001,"lastPrice":13.035485767500001},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.3064417280000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.77300735999995,"orderSubmissionData":{"bidPrice":7.1684945859999996,"askPrice":7.1684945859999996,"lastPrice":7.1684945859999996},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.466394505,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.85741316999997,"orderSubmissionData":{"bidPrice":25.300294879999999,"askPrice":25.300294879999999,"lastPrice":25.300294879999999},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.61996522499999,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.721893039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.10650255999997,"orderSubmissionData":{"bidPrice":61.431223119999999,"askPrice":61.431223119999999,"lastPrice":61.431223119999999},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.498106663,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.86746641000002,"orderSubmissionData":{"bidPrice":12.278099369,"askPrice":12.278099369,"lastPrice":12.278099369},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.665121599999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.28389119999997,"orderSubmissionData":{"bidPrice":26.858222219999998,"askPrice":26.858222219999998,"lastPrice":26.858222219999998},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.39911715200003,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.104639116000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.65051226399999,"orderSubmissionData":{"bidPrice":15.911172391999999,"askPrice":15.911172391999999,"lastPrice":15.911172391999999},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.29857998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.37929829999996,"orderSubmissionData":{"bidPrice":10.107803006599999,"askPrice":10.107803006599999,"lastPrice":10.107803006599999},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":20.874462603000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.72742932599999,"orderSubmissionData":{"bidPrice":20.440594843,"askPrice":20.440594843,"lastPrice":20.440594843},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.170714327000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.51071779500001,"orderSubmissionData":{"bidPrice":10.099935768,"askPrice":10.099935768,"lastPrice":10.099935768},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.13173308585516,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.74239109078576,"orderSubmissionData":{"bidPrice":23.845208550534981,"askPrice":23.845208550534981,"lastPrice":23.845208550534981},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":23.108030185000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.10514703000001,"orderSubmissionData":{"bidPrice":22.585870475,"askPrice":22.585870475,"lastPrice":22.585870475},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":9.0437387680000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.24266049599998,"orderSubmissionData":{"bidPrice":8.8478657129999991,"askPrice":8.8478657129999991,"lastPrice":8.8478657129999991},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.284738846,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.50802498999997,"orderSubmissionData":{"bidPrice":13.202495379,"askPrice":13.202495379,"lastPrice":13.202495379},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.03071778,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.95225117999996,"orderSubmissionData":{"bidPrice":27.668322604,"askPrice":27.668322604,"lastPrice":27.668322604},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.964666690000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.97533400999998,"orderSubmissionData":{"bidPrice":29.556984150000002,"askPrice":29.556984150000002,"lastPrice":29.556984150000002},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.511449724999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.57248625,"orderSubmissionData":{"bidPrice":17.139305575000002,"askPrice":17.139305575000002,"lastPrice":17.139305575000002},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.74247745000002,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.586314080000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.79781951999996,"orderSubmissionData":{"bidPrice":19.472691816000001,"askPrice":19.472691816000001,"lastPrice":19.472691816000001},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.44080289500005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.72017614399999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.449440892,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.30359403600005,"orderSubmissionData":{"bidPrice":10.317614472000001,"askPrice":10.317614472000001,"lastPrice":10.317614472000001},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":78.995010375000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.94511412500003,"orderSubmissionData":{"bidPrice":77.848077375000003,"askPrice":77.848077375000003,"lastPrice":77.848077375000003},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.747427970038022,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.62397053186305,"orderSubmissionData":{"bidPrice":17.472865268309885,"askPrice":17.472865268309885,"lastPrice":17.472865268309885},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.562563338579679,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.62664680307171,"orderSubmissionData":{"bidPrice":32.896336080638463,"askPrice":32.896336080638463,"lastPrice":32.896336080638463},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.006246839999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.38730408000004,"orderSubmissionData":{"bidPrice":13.793792534,"askPrice":13.793792534,"lastPrice":13.793792534},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.654475221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.65061237600003,"orderSubmissionData":{"bidPrice":15.269077824,"askPrice":15.269077824,"lastPrice":15.269077824},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.49086399999999,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.60000000000002,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":25.722639875999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.56975578399999,"orderSubmissionData":{"bidPrice":25.133732340000002,"askPrice":25.133732340000002,"lastPrice":25.133732340000002},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.588896535,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.61137872500001,"orderSubmissionData":{"bidPrice":24.392950032000002,"askPrice":24.392950032000002,"lastPrice":24.392950032000002},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.738905239999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.6397882,"orderSubmissionData":{"bidPrice":15.516650824999999,"askPrice":15.516650824999999,"lastPrice":15.516650824999999},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.67999999999995,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.495495569999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.68468989999997,"orderSubmissionData":{"bidPrice":12.181920396000001,"askPrice":12.181920396000001,"lastPrice":12.181920396000001},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.426028142,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.85757595200005,"orderSubmissionData":{"bidPrice":15.209151755000001,"askPrice":15.209151755000001,"lastPrice":15.209151755000001},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.78873522,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.74664275999999,"orderSubmissionData":{"bidPrice":14.677122124,"askPrice":14.677122124,"lastPrice":14.677122124},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.088042219999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.96189990000005,"orderSubmissionData":{"bidPrice":18.911968036000001,"askPrice":18.911968036000001,"lastPrice":18.911968036000001},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.28030802700005,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.583011385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.65250098399997,"orderSubmissionData":{"bidPrice":19.325429373999999,"askPrice":19.325429373999999,"lastPrice":19.325429373999999},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.786006493999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.72012987999994,"orderSubmissionData":{"bidPrice":42.466310305999997,"askPrice":42.466310305999997,"lastPrice":42.466310305999997},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.125552880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.14324504000001,"orderSubmissionData":{"bidPrice":25.731105679999999,"askPrice":25.731105679999999,"lastPrice":25.731105679999999},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.900024494,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.70105324199994,"orderSubmissionData":{"bidPrice":19.740671319,"askPrice":19.740671319,"lastPrice":19.740671319},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.98000000000002,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.9404498466,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.37979325039998,"orderSubmissionData":{"bidPrice":19.286624743200001,"askPrice":19.286624743200001,"lastPrice":19.286624743200001},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.14851409599999,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":26.890029053999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.48092972799998,"orderSubmissionData":{"bidPrice":26.494132606000001,"askPrice":26.494132606000001,"lastPrice":26.494132606000001},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.262335977999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.32979096600002,"orderSubmissionData":{"bidPrice":18.030698028,"askPrice":18.030698028,"lastPrice":18.030698028},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.970516423999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.79117338399999,"orderSubmissionData":{"bidPrice":20.664580508,"askPrice":20.664580508,"lastPrice":20.664580508},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.019218924499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.63422450849998,"orderSubmissionData":{"bidPrice":25.656251310999998,"askPrice":25.656251310999998,"lastPrice":25.656251310999998},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":25.939896938,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.01659895399996,"orderSubmissionData":{"bidPrice":25.652827682000002,"askPrice":25.652827682000002,"lastPrice":25.652827682000002},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.91999999999996,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":23.976727166,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.16217797599995,"orderSubmissionData":{"bidPrice":23.480432508,"askPrice":23.480432508,"lastPrice":23.480432508},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.032123250000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.09219050000002,"orderSubmissionData":{"bidPrice":24.810659425000001,"askPrice":24.810659425000001,"lastPrice":24.810659425000001},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":45.334706328000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.35942023200005,"orderSubmissionData":{"bidPrice":44.327990069999998,"askPrice":44.327990069999998,"lastPrice":44.327990069999998},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.371828005000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.78301214500004,"orderSubmissionData":{"bidPrice":29.041620200000001,"askPrice":29.041620200000001,"lastPrice":29.041620200000001},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.156573952000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.75777484800005,"orderSubmissionData":{"bidPrice":34.874549504000001,"askPrice":34.874549504000001,"lastPrice":34.874549504000001},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.731560397000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.02057032200003,"orderSubmissionData":{"bidPrice":32.090273146000001,"askPrice":32.090273146000001,"lastPrice":32.090273146000001},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.926397545,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.89596317500002,"orderSubmissionData":{"bidPrice":55.56375603,"askPrice":55.56375603,"lastPrice":55.56375603},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.345757798000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.29818715199997,"orderSubmissionData":{"bidPrice":34.677956706000003,"askPrice":34.677956706000003,"lastPrice":34.677956706000003},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.66999999999996,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.768459440000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.44302656000002,"orderSubmissionData":{"bidPrice":34.644189888,"askPrice":34.644189888,"lastPrice":34.644189888},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.45255181000005,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.004513058000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.094774218,"orderSubmissionData":{"bidPrice":39.356780710000002,"askPrice":39.356780710000002,"lastPrice":39.356780710000002},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.634276614769917,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.8798726067788,"orderSubmissionData":{"bidPrice":58.903464401353617,"askPrice":58.903464401353617,"lastPrice":58.903464401353617},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":68.798189265000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.57827118,"orderSubmissionData":{"bidPrice":68.446841985000006,"askPrice":68.446841985000006,"lastPrice":68.446841985000006},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":216.76925751624,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07703006496001,"orderSubmissionData":{"bidPrice":205.2912276869454,"askPrice":205.2912276869454,"lastPrice":205.2912276869454},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":54.949313310000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.23969965000003,"orderSubmissionData":{"bidPrice":54.296340604000001,"askPrice":54.296340604000001,"lastPrice":54.296340604000001},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.413756982000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.20635473000004,"orderSubmissionData":{"bidPrice":54.255186242000001,"askPrice":54.255186242000001,"lastPrice":54.255186242000001},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":86.988400365000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.89560328499999,"orderSubmissionData":{"bidPrice":86.601819614999997,"askPrice":86.601819614999997,"lastPrice":86.601819614999997},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.55000000000001,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.94,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.36000000000001,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0042138400000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.0842768,"orderSubmissionData":{"bidPrice":6.9233959880000002,"askPrice":6.9233959880000002,"lastPrice":6.9233959880000002},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.553852558,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.861640928,"orderSubmissionData":{"bidPrice":7.460385316,"askPrice":7.460385316,"lastPrice":7.460385316},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.121127584000007,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.001488672000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.001488672000001,"orderSubmissionData":{"bidPrice":32.479037664000003,"askPrice":32.479037664000003,"lastPrice":32.479037664000003},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.182089476489143,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.364178952978286,"orderSubmissionData":{"bidPrice":15.946515945476424,"askPrice":15.946515945476424,"lastPrice":15.946515945476424},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.57434944125,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.1943515050000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.583054515000001,"orderSubmissionData":{"bidPrice":7.0567702810000004,"askPrice":7.0567702810000004,"lastPrice":7.0567702810000004},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.87215168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.87215168,"orderSubmissionData":{"bidPrice":15.655713248,"askPrice":15.655713248,"lastPrice":15.655713248},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.095934734,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.095934734,"orderSubmissionData":{"bidPrice":9.9227031839999995,"askPrice":9.9227031839999995,"lastPrice":9.9227031839999995},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.12447225,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.34808475,"orderSubmissionData":{"bidPrice":18.061124580000001,"askPrice":18.061124580000001,"lastPrice":18.061124580000001},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.901920907000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.978757187,"orderSubmissionData":{"bidPrice":24.516729348999998,"askPrice":24.516729348999998,"lastPrice":24.516729348999998},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.225365440000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.04290656000001,"orderSubmissionData":{"bidPrice":19.92369008,"askPrice":19.92369008,"lastPrice":19.92369008},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.401408324999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.66196630000002,"orderSubmissionData":{"bidPrice":20.96371684,"askPrice":20.96371684,"lastPrice":20.96371684},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.458562799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.4308936,"orderSubmissionData":{"bidPrice":19.915624017999999,"askPrice":19.915624017999999,"lastPrice":19.915624017999999},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.258078576000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.1938858240001,"orderSubmissionData":{"bidPrice":53.542357664000001,"askPrice":53.542357664000001,"lastPrice":53.542357664000001},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.39999999999998,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.040827069215965,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.7963910455026,"orderSubmissionData":{"bidPrice":23.597695940355596,"askPrice":23.597695940355596,"lastPrice":23.597695940355596},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":22.958880126,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.60192428400001,"orderSubmissionData":{"bidPrice":22.650177235000001,"askPrice":22.650177235000001,"lastPrice":22.650177235000001},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.623023789524343,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0202608447901,"orderSubmissionData":{"bidPrice":29.103962908710859,"askPrice":29.103962908710859,"lastPrice":29.103962908710859},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.185469374999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.33844875,"orderSubmissionData":{"bidPrice":68.455295625000005,"askPrice":68.455295625000005,"lastPrice":68.455295625000005},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.804204989,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.24,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.3219104330001,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.962760616000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.84557909600005,"orderSubmissionData":{"bidPrice":29.740709807999998,"askPrice":29.740709807999998,"lastPrice":29.740709807999998},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.152346125000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.41803762500001,"orderSubmissionData":{"bidPrice":30.668755662599999,"askPrice":30.668755662599999,"lastPrice":30.668755662599999},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.22896673,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.15866919999996,"orderSubmissionData":{"bidPrice":20.149709175000002,"askPrice":20.149709175000002,"lastPrice":20.149709175000002},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.852227339999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.27127488,"orderSubmissionData":{"bidPrice":44.967593280000003,"askPrice":44.967593280000003,"lastPrice":44.967593280000003},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.32904304500005,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":74.926085624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.8912843749999,"orderSubmissionData":{"bidPrice":72.259750440000005,"askPrice":72.259750440000005,"lastPrice":72.259750440000005},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.223258810999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.76306942300005,"orderSubmissionData":{"bidPrice":10.104284893000001,"askPrice":10.104284893000001,"lastPrice":10.104284893000001},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.057308415999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.71925248000002,"orderSubmissionData":{"bidPrice":32.971933135999997,"askPrice":32.971933135999997,"lastPrice":32.971933135999997},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0150000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.347232520812,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.809512962144559,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.2853888643367,"orderSubmissionData":{"bidPrice":36.714805459899843,"askPrice":36.714805459899843,"lastPrice":36.714805459899843},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.4439086,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.88299459999996,"orderSubmissionData":{"bidPrice":82.779436134999997,"askPrice":82.779436134999997,"lastPrice":82.779436134999997},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.002801643000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.10085914800004,"orderSubmissionData":{"bidPrice":25.735491736,"askPrice":25.735491736,"lastPrice":25.735491736},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":31.682754784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.358455712,"orderSubmissionData":{"bidPrice":31.125277508,"askPrice":31.125277508,"lastPrice":31.125277508},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":77.333000275000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.99600329999998,"orderSubmissionData":{"bidPrice":76.469271544999998,"askPrice":76.469271544999998,"lastPrice":76.469271544999998},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.8263866640000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.1939727680001,"orderSubmissionData":{"bidPrice":5.7528729824999996,"askPrice":5.7528729824999996,"lastPrice":5.7528729824999996},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63999999999999,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2720.3400000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.303786292723274,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.25300809812586,"orderSubmissionData":{"bidPrice":67.458196331667054,"askPrice":67.458196331667054,"lastPrice":67.458196331667054},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.10208937599998,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.031380088000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.19660615999999,"orderSubmissionData":{"bidPrice":10.914754801000001,"askPrice":10.914754801000001,"lastPrice":10.914754801000001},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.486587167500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.35618404,"orderSubmissionData":{"bidPrice":22.2426266975,"askPrice":22.2426266975,"lastPrice":22.2426266975},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":117.745383215,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.708448935,"orderSubmissionData":{"bidPrice":116.73827268700001,"askPrice":116.73827268700001,"lastPrice":116.73827268700001},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.493837280000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.72884032,"orderSubmissionData":{"bidPrice":24.409978207999998,"askPrice":24.409978207999998,"lastPrice":24.409978207999998},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.406582524999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.856718475,"orderSubmissionData":{"bidPrice":37.600659624999999,"askPrice":37.600659624999999,"lastPrice":37.600659624999999},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.210998354000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.6868074179999,"orderSubmissionData":{"bidPrice":10.116710749499999,"askPrice":10.116710749499999,"lastPrice":10.116710749499999},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.063538765000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.71554665500003,"orderSubmissionData":{"bidPrice":28.675161854999999,"askPrice":28.675161854999999,"lastPrice":28.675161854999999},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.12165026397914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.02891742262329,"orderSubmissionData":{"bidPrice":10.038849739957872,"askPrice":10.038849739957872,"lastPrice":10.038849739957872},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":33.925103399999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.5284122,"orderSubmissionData":{"bidPrice":33.601081399999998,"askPrice":33.601081399999998,"lastPrice":33.601081399999998},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.961034744,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.00216888,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.326239139953056,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.4892180766201,"orderSubmissionData":{"bidPrice":15.052556298168181,"askPrice":15.052556298168181,"lastPrice":15.052556298168181},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.056750864000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.9725604800001,"orderSubmissionData":{"bidPrice":15.729764511999999,"askPrice":15.729764511999999,"lastPrice":15.729764511999999},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.115995740000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.78389775999995,"orderSubmissionData":{"bidPrice":36.834216240000003,"askPrice":36.834216240000003,"lastPrice":36.834216240000003},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.258232211999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.46100387199999,"orderSubmissionData":{"bidPrice":14.158135418000001,"askPrice":14.158135418000001,"lastPrice":14.158135418000001},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1226.429980308,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.424410930000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.25523067999995,"orderSubmissionData":{"bidPrice":12.31094599,"askPrice":12.31094599,"lastPrice":12.31094599},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":73.644054609504124,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.0167645330578,"orderSubmissionData":{"bidPrice":73.937327393347275,"askPrice":73.937327393347275,"lastPrice":73.937327393347275},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.362665594999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.05596142000002,"orderSubmissionData":{"bidPrice":27.11487949,"askPrice":27.11487949,"lastPrice":27.11487949},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.5862250899999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.24290756000005,"orderSubmissionData":{"bidPrice":8.5008749399999992,"askPrice":8.5008749399999992,"lastPrice":8.5008749399999992},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.684708542999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.127175892,"orderSubmissionData":{"bidPrice":27.911560614999999,"askPrice":27.911560614999999,"lastPrice":27.911560614999999},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.197243285999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.6787045839999,"orderSubmissionData":{"bidPrice":29.944968906,"askPrice":29.944968906,"lastPrice":29.944968906},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.899975792999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.599176962,"orderSubmissionData":{"bidPrice":24.803650935,"askPrice":24.803650935,"lastPrice":24.803650935},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.392105106999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.1552583170001,"orderSubmissionData":{"bidPrice":34.989986453999997,"askPrice":34.989986453999997,"lastPrice":34.989986453999997},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.381789361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.19651268099994,"orderSubmissionData":{"bidPrice":7.1867619009999997,"askPrice":7.1867619009999997,"lastPrice":7.1867619009999997},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.284400866999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.4952502860001,"orderSubmissionData":{"bidPrice":18.231818805,"askPrice":18.231818805,"lastPrice":18.231818805},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32462277545000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.5503615486,"orderSubmissionData":{"bidPrice":0.31661022457499999,"askPrice":0.31661022457499999,"lastPrice":0.31661022457499999},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.92861344000005,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.960605976,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.2272689199999,"orderSubmissionData":{"bidPrice":24.646281263999999,"askPrice":24.646281263999999,"lastPrice":24.646281263999999},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.777543663543806,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.09963951364659,"orderSubmissionData":{"bidPrice":16.560909482045432,"askPrice":16.560909482045432,"lastPrice":16.560909482045432},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.179144159,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.52,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.293808104,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.46377828799996,"orderSubmissionData":{"bidPrice":39.936766144000003,"askPrice":39.936766144000003,"lastPrice":39.936766144000003},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.113685649000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.343225503,"orderSubmissionData":{"bidPrice":22.916933562000001,"askPrice":22.916933562000001,"lastPrice":22.916933562000001},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.96427057599999,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.630173149999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.05606025,"orderSubmissionData":{"bidPrice":35.465726197000002,"askPrice":35.465726197000002,"lastPrice":35.465726197000002},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.409493273499997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.5132780255001,"orderSubmissionData":{"bidPrice":31.875707670000001,"askPrice":31.875707670000001,"lastPrice":31.875707670000001},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":68.886570354,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.29855531,"orderSubmissionData":{"bidPrice":68.326841982000005,"askPrice":68.326841982000005,"lastPrice":68.326841982000005},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.503985438000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.66340295800001,"orderSubmissionData":{"bidPrice":18.170403516,"askPrice":18.170403516,"lastPrice":18.170403516},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.409929022,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.0553154520001,"orderSubmissionData":{"bidPrice":16.253701209999999,"askPrice":16.253701209999999,"lastPrice":16.253701209999999},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.563242876,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.27674353600003,"orderSubmissionData":{"bidPrice":24.912364636,"askPrice":24.912364636,"lastPrice":24.912364636},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":25.839672920000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.2662626399999,"orderSubmissionData":{"bidPrice":25.488035579999998,"askPrice":25.488035579999998,"lastPrice":25.488035579999998},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.69882526,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.07298098,"orderSubmissionData":{"bidPrice":53.615182230000002,"askPrice":53.615182230000002,"lastPrice":53.615182230000002},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.542269667999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.19802273599998,"orderSubmissionData":{"bidPrice":18.414484712,"askPrice":18.414484712,"lastPrice":18.414484712},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":106.967668925,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.54736495,"orderSubmissionData":{"bidPrice":105.56091942499999,"askPrice":105.56091942499999,"lastPrice":105.56091942499999},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.45000000000005,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.275974513999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.13961771,"orderSubmissionData":{"bidPrice":74.554450371000001,"askPrice":74.554450371000001,"lastPrice":74.554450371000001},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.787949319999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.0359456000001,"orderSubmissionData":{"bidPrice":13.61436003,"askPrice":13.61436003,"lastPrice":13.61436003},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.693932424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.16628332,"orderSubmissionData":{"bidPrice":29.751654592000001,"askPrice":29.751654592000001,"lastPrice":29.751654592000001},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.80999999999995,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6444471310001,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.42284503,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.734098410020799,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.9593459407072,"orderSubmissionData":{"bidPrice":29.435029472056801,"askPrice":29.435029472056801,"lastPrice":29.435029472056801},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.580777241,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.35787654299997,"orderSubmissionData":{"bidPrice":40.295530061999997,"askPrice":40.295530061999997,"lastPrice":40.295530061999997},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.664662367999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.25716998400003,"orderSubmissionData":{"bidPrice":25.152565448000001,"askPrice":25.152565448000001,"lastPrice":25.152565448000001},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.141214321654349,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.6255733693349,"orderSubmissionData":{"bidPrice":20.808995239456923,"askPrice":20.808995239456923,"lastPrice":20.808995239456923},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.877807625000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.80053725000005,"orderSubmissionData":{"bidPrice":40.284279314999999,"askPrice":40.284279314999999,"lastPrice":40.284279314999999},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.72,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.445650216000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.891120304,"orderSubmissionData":{"bidPrice":11.428498892,"askPrice":11.428498892,"lastPrice":11.428498892},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.77,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.308634040000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.9987144800002,"orderSubmissionData":{"bidPrice":16.450999020000001,"askPrice":16.450999020000001,"lastPrice":16.450999020000001},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.8405243679999,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2431.2843656639998,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.603946819999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.6723305800001,"orderSubmissionData":{"bidPrice":33.508444986000001,"askPrice":33.508444986000001,"lastPrice":33.508444986000001},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.2484365280002,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.9200000000001,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.842056844,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.7290950400002,"orderSubmissionData":{"bidPrice":13.684079808,"askPrice":13.684079808,"lastPrice":13.684079808},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.011461160000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.7105919199998,"orderSubmissionData":{"bidPrice":34.894859934999999,"askPrice":34.894859934999999,"lastPrice":34.894859934999999},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":27.680504258999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.7598364609998,"orderSubmissionData":{"bidPrice":27.238389891000001,"askPrice":27.238389891000001,"lastPrice":27.238389891000001},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.070098701999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2111.4676987560001,"orderSubmissionData":{"bidPrice":27.070098701999999,"askPrice":27.070098701999999,"lastPrice":27.070098701999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.1999999999998,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.701775124883387,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.7218906104235,"orderSubmissionData":{"bidPrice":16.557905042281714,"askPrice":16.557905042281714,"lastPrice":16.557905042281714},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.235009524999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.9158477249998,"orderSubmissionData":{"bidPrice":22.924346445000001,"askPrice":22.924346445000001,"lastPrice":22.924346445000001},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.345356413499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.8602645145002,"orderSubmissionData":{"bidPrice":16.0491852685,"askPrice":16.0491852685,"lastPrice":16.0491852685},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.087111868000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.8329221920001,"orderSubmissionData":{"bidPrice":46.236140524,"askPrice":46.236140524,"lastPrice":46.236140524},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.5378260929999,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.3264504256,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.0118702719999,"orderSubmissionData":{"bidPrice":2.3252825287999999,"askPrice":2.3252825287999999,"lastPrice":2.3252825287999999},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.1599999999999,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.791129819999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.4234383,"orderSubmissionData":{"bidPrice":30.653625571999999,"askPrice":30.653625571999999,"lastPrice":30.653625571999999},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7660372999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.7470407999999,"orderSubmissionData":{"bidPrice":6.7144668937500001,"askPrice":6.7144668937500001,"lastPrice":6.7144668937500001},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.568234908999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.91758544,"orderSubmissionData":{"bidPrice":12.421130477,"askPrice":12.421130477,"lastPrice":12.421130477},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.0999999999999,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":91.474186419999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.4321012400001,"orderSubmissionData":{"bidPrice":90.005480779999999,"askPrice":90.005480779999999,"lastPrice":90.005480779999999},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.787421098000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2000.0326869779999,"orderSubmissionData":{"bidPrice":32.196535769999997,"askPrice":32.196535769999997,"lastPrice":32.196535769999997},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.04,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.824968912,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.313519814000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.557109584,"orderSubmissionData":{"bidPrice":34.809993005999999,"askPrice":34.809993005999999,"lastPrice":34.809993005999999},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.508362824000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.3177873120001,"orderSubmissionData":{"bidPrice":50.595458739999998,"askPrice":50.595458739999998,"lastPrice":50.595458739999998},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.04,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":35.152019279999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.3610604,"orderSubmissionData":{"bidPrice":34.73354286,"askPrice":34.73354286,"lastPrice":34.73354286},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.542061465,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.0752245250001,"orderSubmissionData":{"bidPrice":22.343989955000001,"askPrice":22.343989955000001,"lastPrice":22.343989955000001},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.234417354000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.9552850539999,"orderSubmissionData":{"bidPrice":36.793544527000002,"askPrice":36.793544527000002,"lastPrice":36.793544527000002},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.005569925000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.23393685,"orderSubmissionData":{"bidPrice":44.612152735000002,"askPrice":44.612152735000002,"lastPrice":44.612152735000002},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.716385914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.4600308619999,"orderSubmissionData":{"bidPrice":22.435098471,"askPrice":22.435098471,"lastPrice":22.435098471},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.5999999999999,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9222187500000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.45490625,"orderSubmissionData":{"bidPrice":9.7793387999999997,"askPrice":9.7793387999999997,"lastPrice":9.7793387999999997},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.079165162,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.9044242499999,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.2581548799999,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.0176,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":42.946348899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.08793130000004,"orderSubmissionData":{"bidPrice":42.047471829999999,"askPrice":42.047471829999999,"lastPrice":42.047471829999999},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.31088,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.006043488000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.09065232,"orderSubmissionData":{"bidPrice":42.479518056000003,"askPrice":42.479518056000003,"lastPrice":42.479518056000003},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.315171291999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.61859713199999,"orderSubmissionData":{"bidPrice":29.520368081000001,"askPrice":29.520368081000001,"lastPrice":29.520368081000001},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":61.046023986000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.46023986,"orderSubmissionData":{"bidPrice":60.205220568000001,"askPrice":60.205220568000001,"lastPrice":60.205220568000001},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.681394000499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.85812200650003,"orderSubmissionData":{"bidPrice":43.179261703500003,"askPrice":43.179261703500003,"lastPrice":43.179261703500003},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":20.757009799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.68225480000001,"orderSubmissionData":{"bidPrice":20.680536606,"askPrice":20.680536606,"lastPrice":20.680536606},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.62534873599998,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.17105295,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.81580029999998,"orderSubmissionData":{"bidPrice":15.017469451,"askPrice":15.017469451,"lastPrice":15.017469451},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.383178919999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.13086271999998,"orderSubmissionData":{"bidPrice":30.941061879999999,"askPrice":30.941061879999999,"lastPrice":30.941061879999999},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.96200707000003,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.12,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.12,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.917293920999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.75940881499997,"orderSubmissionData":{"bidPrice":26.620528071999999,"askPrice":26.620528071999999,"lastPrice":26.620528071999999},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.889060755622401,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.22806569116159,"orderSubmissionData":{"bidPrice":11.664423225767424,"askPrice":11.664423225767424,"lastPrice":11.664423225767424},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":19.944217163499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.88434326999999,"orderSubmissionData":{"bidPrice":19.751437719999998,"askPrice":19.751437719999998,"lastPrice":19.751437719999998},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.50435574800002,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.260058065999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.62214844200003,"orderSubmissionData":{"bidPrice":10.034377209000001,"askPrice":10.034377209000001,"lastPrice":10.034377209000001},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.363376535999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.63376535999998,"orderSubmissionData":{"bidPrice":36.985286711999997,"askPrice":36.985286711999997,"lastPrice":36.985286711999997},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.788418296,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.61469273599999,"orderSubmissionData":{"bidPrice":22.591857092000001,"askPrice":22.591857092000001,"lastPrice":22.591857092000001},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1394605100000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.11248601,"orderSubmissionData":{"bidPrice":7.0653228099999996,"askPrice":7.0653228099999996,"lastPrice":7.0653228099999996},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.98113832500002,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.416425175000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.74492867499998,"orderSubmissionData":{"bidPrice":16.345236997499999,"askPrice":16.345236997499999,"lastPrice":16.345236997499999},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":43.794610370999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.562272597,"orderSubmissionData":{"bidPrice":43.495962273000004,"askPrice":43.495962273000004,"lastPrice":43.495962273000004},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.46293624499998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":14.9138985,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.27796999999998,"orderSubmissionData":{"bidPrice":14.642331990000001,"askPrice":14.642331990000001,"lastPrice":14.642331990000001},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.439461696000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.51569356800002,"orderSubmissionData":{"bidPrice":36.147720137999997,"askPrice":36.147720137999997,"lastPrice":36.147720137999997},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":31.610873023,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.49785720699998,"orderSubmissionData":{"bidPrice":31.322073574000001,"askPrice":31.322073574000001,"lastPrice":31.322073574000001},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":31.530420767999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.77378691199999,"orderSubmissionData":{"bidPrice":31.282268160000001,"askPrice":31.282268160000001,"lastPrice":31.282268160000001},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.134486299999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.67243150000002,"orderSubmissionData":{"bidPrice":56.17324447,"askPrice":56.17324447,"lastPrice":56.17324447},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":45.642513864675124,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.85508318805074,"orderSubmissionData":{"bidPrice":45.04390551294253,"askPrice":45.04390551294253,"lastPrice":45.04390551294253},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.166912199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.00147320000002,"orderSubmissionData":{"bidPrice":44.492196598,"askPrice":44.492196598,"lastPrice":44.492196598},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.7652939623506,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":53.866746257000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.333731285,"orderSubmissionData":{"bidPrice":52.857619464000003,"askPrice":52.857619464000003,"lastPrice":52.857619464000003},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.35640004075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.19720093724999,"orderSubmissionData":{"bidPrice":11.309362907500001,"askPrice":11.309362907500001,"lastPrice":11.309362907500001},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.007753995999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.06203196799999,"orderSubmissionData":{"bidPrice":32.431120651999997,"askPrice":32.431120651999997,"lastPrice":32.431120651999997},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7144372477604737,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.57536844177233,"orderSubmissionData":{"bidPrice":9.6144944777217862,"askPrice":9.6144944777217862,"lastPrice":9.6144944777217862},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.30894975999999,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.469296874000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.877187496,"orderSubmissionData":{"bidPrice":61.351278137999998,"askPrice":61.351278137999998,"lastPrice":61.351278137999998},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.910374197000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.64149678800001,"orderSubmissionData":{"bidPrice":61.021589585999997,"askPrice":61.021589585999997,"lastPrice":61.021589585999997},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.023805799999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.09522319999999,"orderSubmissionData":{"bidPrice":59.393140928000001,"askPrice":59.393140928000001,"lastPrice":59.393140928000001},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.5085081700000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.20419608,"orderSubmissionData":{"bidPrice":9.4194123100000002,"askPrice":9.4194123100000002,"lastPrice":9.4194123100000002},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.026878558,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.16127134800001,"orderSubmissionData":{"bidPrice":37.454945791999997,"askPrice":37.454945791999997,"lastPrice":37.454945791999997},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.745584378000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.236753134,"orderSubmissionData":{"bidPrice":72.504261024000002,"askPrice":72.504261024000002,"lastPrice":72.504261024000002},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.8946859039528254,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.36617977392433,"orderSubmissionData":{"bidPrice":4.8285861618332735,"askPrice":4.8285861618332735,"lastPrice":4.8285861618332735},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97590013999999,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.66180763,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.91253734,"orderSubmissionData":{"bidPrice":11.461236,"askPrice":11.461236,"lastPrice":11.461236},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":34.404451559999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.42670935999999,"orderSubmissionData":{"bidPrice":34.058485007999998,"askPrice":34.058485007999998,"lastPrice":34.058485007999998},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.275568079999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.92897656,"orderSubmissionData":{"bidPrice":29.176075919999999,"askPrice":29.176075919999999,"lastPrice":29.176075919999999},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.320476620000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.16619606,"orderSubmissionData":{"bidPrice":15.303027330000001,"askPrice":15.303027330000001,"lastPrice":15.303027330000001},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":16.866662265999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.39994719200001,"orderSubmissionData":{"bidPrice":16.379320621000002,"askPrice":16.379320621000002,"lastPrice":16.379320621000002},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.580255962000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.90127981000001,"orderSubmissionData":{"bidPrice":39.241963175999999,"askPrice":39.241963175999999,"lastPrice":39.241963175999999},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.21000000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.566622084999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.099598765,"orderSubmissionData":{"bidPrice":21.465622244999999,"askPrice":21.465622244999999,"lastPrice":21.465622244999999},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.875006326000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.625069586,"orderSubmissionData":{"bidPrice":17.506118802,"askPrice":17.506118802,"lastPrice":17.506118802},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.182361315000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.09416788999999,"orderSubmissionData":{"bidPrice":31.198648785,"askPrice":31.198648785,"lastPrice":31.198648785},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":36.781776263659602,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.908881318298,"orderSubmissionData":{"bidPrice":36.155355786751663,"askPrice":36.155355786751663,"lastPrice":36.155355786751663},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.337781911999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.68890956000001,"orderSubmissionData":{"bidPrice":36.148230112999997,"askPrice":36.148230112999997,"lastPrice":36.148230112999997},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.568604540000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.66627718000001,"orderSubmissionData":{"bidPrice":10.480931350000001,"askPrice":10.480931350000001,"lastPrice":10.480931350000001},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5343618576835123,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.29032272672077,"orderSubmissionData":{"bidPrice":7.4938042162135803,"askPrice":7.4938042162135803,"lastPrice":7.4938042162135803},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.758086195000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.54851717,"orderSubmissionData":{"bidPrice":28.72126621,"askPrice":28.72126621,"lastPrice":28.72126621},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.417463874999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.50478325,"orderSubmissionData":{"bidPrice":28.167944680000002,"askPrice":28.167944680000002,"lastPrice":28.167944680000002},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.72665233000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":82.494990467999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.98998093599999,"orderSubmissionData":{"bidPrice":81.951456699000005,"askPrice":81.951456699000005,"lastPrice":81.951456699000005},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.24000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.238094173999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.47618834799999,"orderSubmissionData":{"bidPrice":78.986617245000005,"askPrice":78.986617245000005,"lastPrice":78.986617245000005},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":39.61748,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.46992,"orderSubmissionData":{"bidPrice":39.338679999999997,"askPrice":39.338679999999997,"lastPrice":39.338679999999997},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.230454330000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.61318030999999,"orderSubmissionData":{"bidPrice":21.993960134999998,"askPrice":21.993960134999998,"lastPrice":21.993960134999998},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4388032994529389,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.53127918687053,"orderSubmissionData":{"bidPrice":6.3647636721902359,"askPrice":6.3647636721902359,"lastPrice":6.3647636721902359},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.332663198999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.99396879099999,"orderSubmissionData":{"bidPrice":16.238282019,"askPrice":16.238282019,"lastPrice":16.238282019},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.68220022309683,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.82200223096831,"orderSubmissionData":{"bidPrice":14.477598770712538,"askPrice":14.477598770712538,"lastPrice":14.477598770712538},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.185898999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.30129299999999,"orderSubmissionData":{"bidPrice":20.017683174999998,"askPrice":20.017683174999998,"lastPrice":20.017683174999998},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.337845006999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.35138002799999,"orderSubmissionData":{"bidPrice":31.856671366,"askPrice":31.856671366,"lastPrice":31.856671366},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.034636549999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.17318275,"orderSubmissionData":{"bidPrice":24.76215071,"askPrice":24.76215071,"lastPrice":24.76215071},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.64,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.5572701209623041,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.24451157250995,"orderSubmissionData":{"bidPrice":9.2967328370796878,"askPrice":9.2967328370796878,"lastPrice":9.2967328370796878},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.241416350000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.68991445,"orderSubmissionData":{"bidPrice":17.148901432999999,"askPrice":17.148901432999999,"lastPrice":17.148901432999999},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.003265910000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.00653182000001,"orderSubmissionData":{"bidPrice":59.055072830999997,"askPrice":59.055072830999997,"lastPrice":59.055072830999997},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.0599958,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.861760958075676,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.47937053883244,"orderSubmissionData":{"bidPrice":10.59100554213139,"askPrice":10.59100554213139,"lastPrice":10.59100554213139},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.421981010250001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5318860615,"orderSubmissionData":{"bidPrice":19.111425924500001,"askPrice":19.111425924500001,"lastPrice":19.111425924500001},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.205303806,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.02651903,"orderSubmissionData":{"bidPrice":22.436294243999999,"askPrice":22.436294243999999,"lastPrice":22.436294243999999},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.66069095931233,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":20.042371200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.211856,"orderSubmissionData":{"bidPrice":19.968933503999999,"askPrice":19.968933503999999,"lastPrice":19.968933503999999},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.672073728000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.360368640000004,"orderSubmissionData":{"bidPrice":18.533000640000001,"askPrice":18.533000640000001,"lastPrice":18.533000640000001},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":15.590946755999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.545680536000006,"orderSubmissionData":{"bidPrice":15.398631578,"askPrice":15.398631578,"lastPrice":15.398631578},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.243956164,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.219780819999997,"orderSubmissionData":{"bidPrice":18.000462928000001,"askPrice":18.000462928000001,"lastPrice":18.000462928000001},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.95610618744,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.736637124639998,"orderSubmissionData":{"bidPrice":14.828228699592,"askPrice":14.828228699592,"lastPrice":14.828228699592},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.4894642,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.468392600000001,"orderSubmissionData":{"bidPrice":28.231454200000002,"askPrice":28.231454200000002,"lastPrice":28.231454200000002},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.991126727999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.937887095999997,"orderSubmissionData":{"bidPrice":11.799609176000001,"askPrice":11.799609176000001,"lastPrice":11.799609176000001},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.810273088000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.671911616000003,"orderSubmissionData":{"bidPrice":11.641259249999999,"askPrice":11.641259249999999,"lastPrice":11.641259249999999},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.735661444999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.471322889999996,"orderSubmissionData":{"bidPrice":40.376822805000003,"askPrice":40.376822805000003,"lastPrice":40.376822805000003},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1082356450000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.974120804999998,"orderSubmissionData":{"bidPrice":8.0106195650000007,"askPrice":8.0106195650000007,"lastPrice":8.0106195650000007},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.75356611,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.521396659999994,"orderSubmissionData":{"bidPrice":11.694204665000001,"askPrice":11.694204665000001,"lastPrice":11.694204665000001},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.283172823999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.699036943999999,"orderSubmissionData":{"bidPrice":11.208201576,"askPrice":11.208201576,"lastPrice":11.208201576},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.038798753453239,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.116396260359707,"orderSubmissionData":{"bidPrice":22.064531652879946,"askPrice":22.064531652879946,"lastPrice":22.064531652879946},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.366916103999998,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3640386309999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.912309047999997,"orderSubmissionData":{"bidPrice":7.249220169,"askPrice":7.249220169,"lastPrice":7.249220169},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.684084425000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.052253274999998,"orderSubmissionData":{"bidPrice":19.301700445000002,"askPrice":19.301700445000002,"lastPrice":19.301700445000002},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.203236093999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.016180470000002,"orderSubmissionData":{"bidPrice":11.054614515999999,"askPrice":11.054614515999999,"lastPrice":11.054614515999999},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.3040469120000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.824281472000003,"orderSubmissionData":{"bidPrice":9.1996374079999992,"askPrice":9.1996374079999992,"lastPrice":9.1996374079999992},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.479874899999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.959749799999997,"orderSubmissionData":{"bidPrice":26.208131600000002,"askPrice":26.208131600000002,"lastPrice":26.208131600000002},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.504559249228635,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.513677747685904,"orderSubmissionData":{"bidPrice":17.347144148066505,"askPrice":17.347144148066505,"lastPrice":17.347144148066505},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":45.867012580999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.867012580999997,"orderSubmissionData":{"bidPrice":45.523629982999999,"askPrice":45.523629982999999,"lastPrice":45.523629982999999},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.575835847999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.575835847999997,"orderSubmissionData":{"bidPrice":39.238705312,"askPrice":39.238705312,"lastPrice":39.238705312},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":34.346360416000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.346360416000003,"orderSubmissionData":{"bidPrice":33.929959488000001,"askPrice":33.929959488000001,"lastPrice":33.929959488000001},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.082324033800001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.246972101399997,"orderSubmissionData":{"bidPrice":10.9740612932,"askPrice":10.9740612932,"lastPrice":10.9740612932},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.356908174999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.713816349999998,"orderSubmissionData":{"bidPrice":14.22940455,"askPrice":14.22940455,"lastPrice":14.22940455},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.614679983999999,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.063987376,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.127974752,"orderSubmissionData":{"bidPrice":11.946320148,"askPrice":11.946320148,"lastPrice":11.946320148},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.013666071499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.027332142999999,"orderSubmissionData":{"bidPrice":10.877284748499999,"askPrice":10.877284748499999,"lastPrice":10.877284748499999},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.47526092,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.1706610000001,"orderSubmissionData":{"bidPrice":10.270002429,"askPrice":10.270002429,"lastPrice":10.270002429},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.306706160000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.9901420799999,"orderSubmissionData":{"bidPrice":20.194477939999999,"askPrice":20.194477939999999,"lastPrice":20.194477939999999},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.997822075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.69944635,"orderSubmissionData":{"bidPrice":12.844218100000001,"askPrice":12.844218100000001,"lastPrice":12.844218100000001},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.900743791,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.0743791,"orderSubmissionData":{"bidPrice":17.688033606000001,"askPrice":17.688033606000001,"lastPrice":17.688033606000001},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.5356451839999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.414198272,"orderSubmissionData":{"bidPrice":8.4902428160000003,"askPrice":8.4902428160000003,"lastPrice":8.4902428160000003},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.8315664,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.0942224,"orderSubmissionData":{"bidPrice":42.640354049999999,"askPrice":42.640354049999999,"lastPrice":42.640354049999999},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5293215359999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.248732608,"orderSubmissionData":{"bidPrice":3.4682371247999999,"askPrice":3.4682371247999999,"lastPrice":3.4682371247999999},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.309095812999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.709419471,"orderSubmissionData":{"bidPrice":25.981132016,"askPrice":25.981132016,"lastPrice":25.981132016},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.9000000000001,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.18146072,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.15786824,"orderSubmissionData":{"bidPrice":24.97539312,"askPrice":24.97539312,"lastPrice":24.97539312},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638.7534651200001,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.506520800000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.6390383999999,"orderSubmissionData":{"bidPrice":16.270713359999998,"askPrice":16.270713359999998,"lastPrice":16.270713359999998},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.5799999999999,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0324110199999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.06560236,"orderSubmissionData":{"bidPrice":6.7665515789999997,"askPrice":6.7665515789999997,"lastPrice":6.7665515789999997},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.2207119179999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.16115865200004,"orderSubmissionData":{"bidPrice":7.9863304800000003,"askPrice":7.9863304800000003,"lastPrice":7.9863304800000003},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.159783562499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.10225212499995,"orderSubmissionData":{"bidPrice":11.101854915000001,"askPrice":11.101854915000001,"lastPrice":11.101854915000001},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7083900449999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.632656075,"orderSubmissionData":{"bidPrice":6.743193625,"askPrice":6.743193625,"lastPrice":6.743193625},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.06573460000004,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.07821200000001,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.3238586110000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.27216443199995,"orderSubmissionData":{"bidPrice":8.1226954394999993,"askPrice":8.1226954394999993,"lastPrice":8.1226954394999993},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3576119045000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.04596664099995,"orderSubmissionData":{"bidPrice":9.2829600345000003,"askPrice":9.2829600345000003,"lastPrice":9.2829600345000003},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.040201108000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.52261440400002,"orderSubmissionData":{"bidPrice":69.965019197999993,"askPrice":69.965019197999993,"lastPrice":69.965019197999993},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.493480424000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.80441271999996,"orderSubmissionData":{"bidPrice":30.311811410000001,"askPrice":30.311811410000001,"lastPrice":30.311811410000001},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":13.140572393999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.98063997400004,"orderSubmissionData":{"bidPrice":12.802650018,"askPrice":12.802650018,"lastPrice":12.802650018},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.001570397999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.084801492,"orderSubmissionData":{"bidPrice":16.83237896,"askPrice":16.83237896,"lastPrice":16.83237896},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.314685237000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.71328135299996,"orderSubmissionData":{"bidPrice":13.172358297000001,"askPrice":13.172358297000001,"lastPrice":13.172358297000001},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.929829640000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.66676315999996,"orderSubmissionData":{"bidPrice":47.835081690000003,"askPrice":47.835081690000003,"lastPrice":47.835081690000003},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.171294787000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.74071659200001,"orderSubmissionData":{"bidPrice":56.793240267000002,"askPrice":56.793240267000002,"lastPrice":56.793240267000002},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.69205763125,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.99165225624995,"orderSubmissionData":{"bidPrice":2.6642651334375,"askPrice":2.6642651334375,"lastPrice":2.6642651334375},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.731955471999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.74212982400002,"orderSubmissionData":{"bidPrice":21.624034104,"askPrice":21.624034104,"lastPrice":21.624034104},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.3858300304169333,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.5595243800384,"orderSubmissionData":{"bidPrice":6.3062957873703578,"askPrice":6.3062957873703578,"lastPrice":6.3062957873703578},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.013901050871869,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.52823993313109,"orderSubmissionData":{"bidPrice":23.890689655023376,"askPrice":23.890689655023376,"lastPrice":23.890689655023376},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.200731704000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.05487779999999,"orderSubmissionData":{"bidPrice":12.1039005,"askPrice":12.1039005,"lastPrice":12.1039005},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.39818822,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.04056335999996,"orderSubmissionData":{"bidPrice":10.314227694,"askPrice":10.314227694,"lastPrice":10.314227694},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0067940078745554,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.24330344104362,"orderSubmissionData":{"bidPrice":4.9575387790710668,"askPrice":4.9575387790710668,"lastPrice":4.9575387790710668},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":101.36910291482292,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.3219262334062,"orderSubmissionData":{"bidPrice":100.78715891230479,"askPrice":100.78715891230479,"lastPrice":100.78715891230479},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.2168877680000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.06464565600004,"orderSubmissionData":{"bidPrice":4.1792764919999996,"askPrice":4.1792764919999996,"lastPrice":4.1792764919999996},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.55999999999995,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.85307,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2712031379999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.90039224999998,"orderSubmissionData":{"bidPrice":7.2525350939999997,"askPrice":7.2525350939999997,"lastPrice":7.2525350939999997},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.220372928,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.03529004799998,"orderSubmissionData":{"bidPrice":22.107921648000001,"askPrice":22.107921648000001,"lastPrice":22.107921648000001},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.25999999999999,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.012732199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.61114559999999,"orderSubmissionData":{"bidPrice":18.86869635,"askPrice":18.86869635,"lastPrice":18.86869635},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.428580696,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.85722626400002,"orderSubmissionData":{"bidPrice":100.59657181599999,"askPrice":100.59657181599999,"lastPrice":100.59657181599999},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.265079975000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.59211777500002,"orderSubmissionData":{"bidPrice":10.170688435000001,"askPrice":10.170688435000001,"lastPrice":10.170688435000001},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11759252000002,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.16178406400002,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":24.855823787999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.66548015599994,"orderSubmissionData":{"bidPrice":24.457348694,"askPrice":24.457348694,"lastPrice":24.457348694},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":24.756098640000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.97564967999995,"orderSubmissionData":{"bidPrice":24.445871839999999,"askPrice":24.445871839999999,"lastPrice":24.445871839999999},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.283775706999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.37816838200001,"orderSubmissionData":{"bidPrice":34.778780783999999,"askPrice":34.778780783999999,"lastPrice":34.778780783999999},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.57474400000001,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.56848179999997,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.090389055999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.89817017600001,"orderSubmissionData":{"bidPrice":43.036528836000002,"askPrice":43.036528836000002,"lastPrice":43.036528836000002},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.490462014726827,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.50402476579495,"orderSubmissionData":{"bidPrice":17.377554102659929,"askPrice":17.377554102659929,"lastPrice":17.377554102659929},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68370665600003,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.64518990199997,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":33.902430737000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.36562989900006,"orderSubmissionData":{"bidPrice":33.425760560000001,"askPrice":33.425760560000001,"lastPrice":33.425760560000001},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.830138441500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.56176752750002,"orderSubmissionData":{"bidPrice":10.616607521000001,"askPrice":10.616607521000001,"lastPrice":10.616607521000001},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.365062084000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.42779378,"orderSubmissionData":{"bidPrice":20.0499908,"askPrice":20.0499908,"lastPrice":20.0499908},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.073775178,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.12333977399999,"orderSubmissionData":{"bidPrice":10.868559102000001,"askPrice":10.868559102000001,"lastPrice":10.868559102000001},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.141625155,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.26600248,"orderSubmissionData":{"bidPrice":56.349491725,"askPrice":56.349491725,"lastPrice":56.349491725},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.1359633,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.16660539999998,"orderSubmissionData":{"bidPrice":23.71895451,"askPrice":23.71895451,"lastPrice":23.71895451},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.615133291999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.13826410399997,"orderSubmissionData":{"bidPrice":14.536206768,"askPrice":14.536206768,"lastPrice":14.536206768},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":20.039999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.84000000000003,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.625029915101596,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.12586753794619,"orderSubmissionData":{"bidPrice":31.066380097557794,"askPrice":31.066380097557794,"lastPrice":31.066380097557794},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":32.474409479999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.28346543999999,"orderSubmissionData":{"bidPrice":32.16001618,"askPrice":32.16001618,"lastPrice":32.16001618},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.340016567626758,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.26064613744359,"orderSubmissionData":{"bidPrice":23.065684622292313,"askPrice":23.065684622292313,"lastPrice":23.065684622292313},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.429198117999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.163537894,"orderSubmissionData":{"bidPrice":27.259388807000001,"askPrice":27.259388807000001,"lastPrice":27.259388807000001},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.292638798258,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.65527107109199,"orderSubmissionData":{"bidPrice":12.155311613615625,"askPrice":12.155311613615625,"lastPrice":12.155311613615625},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.771721879999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.42258475999995,"orderSubmissionData":{"bidPrice":11.67940913,"askPrice":11.67940913,"lastPrice":11.67940913},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.093457305000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.83174950499995,"orderSubmissionData":{"bidPrice":21.929062725000001,"askPrice":21.929062725000001,"lastPrice":21.929062725000001},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.085990427999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.57971283999996,"orderSubmissionData":{"bidPrice":29.962743312000001,"askPrice":29.962743312000001,"lastPrice":29.962743312000001},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.306464562418189,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.1779761839822,"orderSubmissionData":{"bidPrice":20.902933036614815,"askPrice":20.902933036614815,"lastPrice":20.902933036614815},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.35000000000002,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.071489231877475,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.07318772444671,"orderSubmissionData":{"bidPrice":30.948204496437778,"askPrice":30.948204496437778,"lastPrice":30.948204496437778},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.36500000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.91941868799995,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.32371180799998,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.30083911999998,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.922179700000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.28795339999999,"orderSubmissionData":{"bidPrice":40.712354974999997,"askPrice":40.712354974999997,"lastPrice":40.712354974999997},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.017805224,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89026120000005,"orderSubmissionData":{"bidPrice":17.899901679999999,"askPrice":17.899901679999999,"lastPrice":17.899901679999999},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.52549441400004,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89999999999998,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":49.886504624580624,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.95708324245118,"orderSubmissionData":{"bidPrice":49.654888710252216,"askPrice":49.654888710252216,"lastPrice":49.654888710252216},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.276756761000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.85621635200005,"orderSubmissionData":{"bidPrice":27.925671443999999,"askPrice":27.925671443999999,"lastPrice":27.925671443999999},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.495175600000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.41798519999998,"orderSubmissionData":{"bidPrice":52.563963284000003,"askPrice":52.563963284000003,"lastPrice":52.563963284000003},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.194101770000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.24074779,"orderSubmissionData":{"bidPrice":33.091273962000002,"askPrice":33.091273962000002,"lastPrice":33.091273962000002},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.423616620787584,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.18083103937931,"orderSubmissionData":{"bidPrice":17.864057444396931,"askPrice":17.864057444396931,"lastPrice":17.864057444396931},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.09267781999995,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.470128017999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.75320045000001,"orderSubmissionData":{"bidPrice":35.650495866999997,"askPrice":35.650495866999997,"lastPrice":35.650495866999997},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":44.896778060000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.93556120000005,"orderSubmissionData":{"bidPrice":44.553334880000001,"askPrice":44.553334880000001,"lastPrice":44.553334880000001},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.06698634,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.94260385999996,"orderSubmissionData":{"bidPrice":30.699912437999998,"askPrice":30.699912437999998,"lastPrice":30.699912437999998},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.068950082500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.51690181499998,"orderSubmissionData":{"bidPrice":40.454707372500003,"askPrice":40.454707372500003,"lastPrice":40.454707372500003},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.141419802000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.66685346600002,"orderSubmissionData":{"bidPrice":26.927438252000002,"askPrice":26.927438252000002,"lastPrice":26.927438252000002},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.674731764999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.16936706499996,"orderSubmissionData":{"bidPrice":42.294085000000003,"askPrice":42.294085000000003,"lastPrice":42.294085000000003},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.62402891941724,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.367617187,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.08757811400005,"orderSubmissionData":{"bidPrice":40.324480143999999,"askPrice":40.324480143999999,"lastPrice":40.324480143999999},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":30.95208397,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.61043513000004,"orderSubmissionData":{"bidPrice":30.588136429999999,"askPrice":30.588136429999999,"lastPrice":30.588136429999999},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":29.135320430241642,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.19493333749097,"orderSubmissionData":{"bidPrice":28.577285059097903,"askPrice":28.577285059097903,"lastPrice":28.577285059097903},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.927375775999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.69276396800001,"orderSubmissionData":{"bidPrice":49.113500448000003,"askPrice":49.113500448000003,"lastPrice":49.113500448000003},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":30.695167725000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.15986402500005,"orderSubmissionData":{"bidPrice":30.4208704815,"askPrice":30.4208704815,"lastPrice":30.4208704815},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.967225472,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.02591983100001,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.33000000000004,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":38.891379282000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.50172348599995,"orderSubmissionData":{"bidPrice":38.182279800000003,"askPrice":38.182279800000003,"lastPrice":38.182279800000003},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":52.016940247999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.28798421600004,"orderSubmissionData":{"bidPrice":51.619459808000002,"askPrice":51.619459808000002,"lastPrice":51.619459808000002},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":40.199844685999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.39658309200001,"orderSubmissionData":{"bidPrice":39.815409643999999,"askPrice":39.815409643999999,"lastPrice":39.815409643999999},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.52106128000003,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.593901514999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.28412878500001,"orderSubmissionData":{"bidPrice":45.877797063000003,"askPrice":45.877797063000003,"lastPrice":45.877797063000003},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.689551582,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48058322199995,"orderSubmissionData":{"bidPrice":41.474079432000003,"askPrice":41.474079432000003,"lastPrice":41.474079432000003},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":58.982236069000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.73354103500003,"orderSubmissionData":{"bidPrice":58.031722680999998,"askPrice":58.031722680999998,"lastPrice":58.031722680999998},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":88.18378002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.83780019999995,"orderSubmissionData":{"bidPrice":87.042724075999999,"askPrice":87.042724075999999,"lastPrice":87.042724075999999},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":78.598423710000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.58266080999999,"orderSubmissionData":{"bidPrice":77.704013305999993,"askPrice":77.704013305999993,"lastPrice":77.704013305999993},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":66.090706499999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.17918450000002,"orderSubmissionData":{"bidPrice":65.589579165000004,"askPrice":65.589579165000004,"lastPrice":65.589579165000004},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":123.25788346,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.80518422,"orderSubmissionData":{"bidPrice":121.628984696,"askPrice":121.628984696,"lastPrice":121.628984696},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":66.456539316000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.93501110800003,"orderSubmissionData":{"bidPrice":65.303863294999999,"askPrice":65.303863294999999,"lastPrice":65.303863294999999},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.40999999999997,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.091395080000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.27953112,"orderSubmissionData":{"bidPrice":20.411740300000002,"askPrice":20.411740300000002,"lastPrice":20.411740300000002},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9649094439999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.59637776,"orderSubmissionData":{"bidPrice":5.8374541139999998,"askPrice":5.8374541139999998,"lastPrice":5.8374541139999998},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.84999999999999,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.6975736,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.525016520000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6250826,"orderSubmissionData":{"bidPrice":21.399699643000002,"askPrice":21.399699643000002,"lastPrice":21.399699643000002},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.197245044999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.788980179999996,"orderSubmissionData":{"bidPrice":22.029349085,"askPrice":22.029349085,"lastPrice":22.029349085},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.5110232459999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.643302198000001,"orderSubmissionData":{"bidPrice":6.2060572860000001,"askPrice":6.2060572860000001,"lastPrice":6.2060572860000001},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.281334209000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.844002626999995,"orderSubmissionData":{"bidPrice":24.140979676000001,"askPrice":24.140979676000001,"lastPrice":24.140979676000001},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":22.978818169972982,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.936454509918946,"orderSubmissionData":{"bidPrice":22.786886797009501,"askPrice":22.786886797009501,"lastPrice":22.786886797009501},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.32,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.581988641999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.581988641999999,"orderSubmissionData":{"bidPrice":39.610480266000003,"askPrice":39.610480266000003,"lastPrice":39.610480266000003},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.721596953999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.721596953999999,"orderSubmissionData":{"bidPrice":36.50802169,"askPrice":36.50802169,"lastPrice":36.50802169},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.8629411,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.8629411,"orderSubmissionData":{"bidPrice":32.590743002000004,"askPrice":32.590743002000004,"lastPrice":32.590743002000004},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.884089077999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.884089077999999,"orderSubmissionData":{"bidPrice":26.475619758000001,"askPrice":26.475619758000001,"lastPrice":26.475619758000001},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.413198368,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.413198368,"orderSubmissionData":{"bidPrice":20.331463840000001,"askPrice":20.331463840000001,"lastPrice":20.331463840000001},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.3726717170000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.3726717170000002,"orderSubmissionData":{"bidPrice":7.2761166150000003,"askPrice":7.2761166150000003,"lastPrice":7.2761166150000003},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.583577603999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.00586249599996,"orderSubmissionData":{"bidPrice":25.779590303999999,"askPrice":25.779590303999999,"lastPrice":25.779590303999999},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.60000000000002,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":39.574854461999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.49708924000004,"orderSubmissionData":{"bidPrice":39.317694361000001,"askPrice":39.317694361000001,"lastPrice":39.317694361000001},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.06999999999999,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.5,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.10000000000002,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.580922366000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.037524954,"orderSubmissionData":{"bidPrice":55.124249261999999,"askPrice":55.124249261999999,"lastPrice":55.124249261999999},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.25714742499997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.793437481072583,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.15062428075817,"orderSubmissionData":{"bidPrice":24.633452657795157,"askPrice":24.633452657795157,"lastPrice":24.633452657795157},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.816693610000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.46806772000002,"orderSubmissionData":{"bidPrice":17.687995145999999,"askPrice":17.687995145999999,"lastPrice":17.687995145999999},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.200825025206726,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.61485045372115,"orderSubmissionData":{"bidPrice":46.033823818380434,"askPrice":46.033823818380434,"lastPrice":46.033823818380434},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.608907757737299,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.7474025517547,"orderSubmissionData":{"bidPrice":21.552658973986141,"askPrice":21.552658973986141,"lastPrice":21.552658973986141},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.86000000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.305334641999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.16003925999996,"orderSubmissionData":{"bidPrice":30.123530603999999,"askPrice":30.123530603999999,"lastPrice":30.123530603999999},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.777867255,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8925574550001,"orderSubmissionData":{"bidPrice":25.571888439999999,"askPrice":25.571888439999999,"lastPrice":25.571888439999999},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":37.428110519999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.5557576799999,"orderSubmissionData":{"bidPrice":37.373761860000002,"askPrice":37.373761860000002,"lastPrice":37.373761860000002},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.191817242999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.32996901900003,"orderSubmissionData":{"bidPrice":16.291705072999999,"askPrice":16.291705072999999,"lastPrice":16.291705072999999},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":18,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":36.048819459999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.36694488,"orderSubmissionData":{"bidPrice":35.753773440000003,"askPrice":35.753773440000003,"lastPrice":35.753773440000003},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4643682560000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.86440652800002,"orderSubmissionData":{"bidPrice":9.4717163679999992,"askPrice":9.4717163679999992,"lastPrice":9.4717163679999992},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.5080175000001,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.497464000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.77683200000001,"orderSubmissionData":{"bidPrice":10.464659425000001,"askPrice":10.464659425000001,"lastPrice":10.464659425000001},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3449257360000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.56497436,"orderSubmissionData":{"bidPrice":8.3260172939999997,"askPrice":8.3260172939999997,"lastPrice":8.3260172939999997},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.30494684200005,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.515673920000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5642611200001,"orderSubmissionData":{"bidPrice":31.273777299999999,"askPrice":31.273777299999999,"lastPrice":31.273777299999999},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":13.87716249,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.29583671,"orderSubmissionData":{"bidPrice":13.853591937999999,"askPrice":13.853591937999999,"lastPrice":13.853591937999999},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":22.949027529999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.11401861000002,"orderSubmissionData":{"bidPrice":23.065362579999999,"askPrice":23.065362579999999,"lastPrice":23.065362579999999},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.93467446,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.833895974000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.17623155800004,"orderSubmissionData":{"bidPrice":38.451778064000003,"askPrice":38.451778064000003,"lastPrice":38.451778064000003},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.590608523011252,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.7050307028326,"orderSubmissionData":{"bidPrice":16.442146701776249,"askPrice":16.442146701776249,"lastPrice":16.442146701776249},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.645706103999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.55982818400003,"orderSubmissionData":{"bidPrice":43.537672178000001,"askPrice":43.537672178000001,"lastPrice":43.537672178000001},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.61170435,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.1597566999999,"orderSubmissionData":{"bidPrice":12.555838550000001,"askPrice":12.555838550000001,"lastPrice":12.555838550000001},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.910175211999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.57473072400001,"orderSubmissionData":{"bidPrice":32.732023108,"askPrice":32.732023108,"lastPrice":32.732023108},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":18.704629768,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.687045616,"orderSubmissionData":{"bidPrice":18.741314504000002,"askPrice":18.741314504000002,"lastPrice":18.741314504000002},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.906932494499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.576439384,"orderSubmissionData":{"bidPrice":10.884342350000001,"askPrice":10.884342350000001,"lastPrice":10.884342350000001},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.7816926080000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.12712076800005,"orderSubmissionData":{"bidPrice":4.7353188959999999,"askPrice":4.7353188959999999,"lastPrice":4.7353188959999999},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.387028069905099,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.9978701670582,"orderSubmissionData":{"bidPrice":35.992588741234044,"askPrice":35.992588741234044,"lastPrice":35.992588741234044},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.0391288869459,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.13473772143107,"orderSubmissionData":{"bidPrice":30.739365570215078,"askPrice":30.739365570215078,"lastPrice":30.739365570215078},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.37239587199997,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.77292511999997,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.5740416045,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.05312033749999,"orderSubmissionData":{"bidPrice":11.496418310999999,"askPrice":11.496418310999999,"lastPrice":11.496418310999999},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.606691359999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.87434575999998,"orderSubmissionData":{"bidPrice":23.45517216,"askPrice":23.45517216,"lastPrice":23.45517216},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":42.482552400000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.5463623999999,"orderSubmissionData":{"bidPrice":42.370059660000003,"askPrice":42.370059660000003,"lastPrice":42.370059660000003},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.75365981599998,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":35.786385825000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.3779605750001,"orderSubmissionData":{"bidPrice":35.774888191000002,"askPrice":35.774888191000002,"lastPrice":35.774888191000002},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.29632204,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.59333916000003,"orderSubmissionData":{"bidPrice":31.245727523999999,"askPrice":31.245727523999999,"lastPrice":31.245727523999999},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.080972595999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.77738316399996,"orderSubmissionData":{"bidPrice":15.991266641999999,"askPrice":15.991266641999999,"lastPrice":15.991266641999999},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1982608299999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.78260375000002,"orderSubmissionData":{"bidPrice":4.235998006,"askPrice":4.235998006,"lastPrice":4.235998006},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":40.847878599944096,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.1969649986024,"orderSubmissionData":{"bidPrice":40.603071108334845,"askPrice":40.603071108334845,"lastPrice":40.603071108334845},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.5,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.76446992000001,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.99182886219737,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.92645975977621,"orderSubmissionData":{"bidPrice":110.40588215145276,"askPrice":110.40588215145276,"lastPrice":110.40588215145276},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.3599999999999,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.459713952000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.445411552,"orderSubmissionData":{"bidPrice":20.358903536,"askPrice":20.358903536,"lastPrice":20.358903536},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.318251,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.50532699999997,"orderSubmissionData":{"bidPrice":12.2839277,"askPrice":12.2839277,"lastPrice":12.2839277},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.07263355779867,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.118075529,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.33525078399998,"orderSubmissionData":{"bidPrice":10.076713953000001,"askPrice":10.076713953000001,"lastPrice":10.076713953000001},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.340591795999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.3048554320001,"orderSubmissionData":{"bidPrice":26.230217119999999,"askPrice":26.230217119999999,"lastPrice":26.230217119999999},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.462160725,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.78914320000001,"orderSubmissionData":{"bidPrice":26.287684939999998,"askPrice":26.287684939999998,"lastPrice":26.287684939999998},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":37.068277967999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.9800610719999,"orderSubmissionData":{"bidPrice":36.857279118000001,"askPrice":36.857279118000001,"lastPrice":36.857279118000001},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.693688846426317,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.82862039633164,"orderSubmissionData":{"bidPrice":13.612066675402227,"askPrice":13.612066675402227,"lastPrice":13.612066675402227},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.259774879999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.79324640000004,"orderSubmissionData":{"bidPrice":23.019592421999999,"askPrice":23.019592421999999,"lastPrice":23.019592421999999},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.5379689920001,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.567314202,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.76959531199998,"orderSubmissionData":{"bidPrice":13.5368790505,"askPrice":13.5368790505,"lastPrice":13.5368790505},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.73601762099997,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.175874567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.125212848,"orderSubmissionData":{"bidPrice":15.146398674,"askPrice":15.146398674,"lastPrice":15.146398674},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.420649032999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.93687485800001,"orderSubmissionData":{"bidPrice":38.301797778000001,"askPrice":38.301797778000001,"lastPrice":38.301797778000001},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.0785442054788517,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.23182138347579,"orderSubmissionData":{"bidPrice":6.0386412894691439,"askPrice":6.0386412894691439,"lastPrice":6.0386412894691439},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.01999999999998,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.034830828,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.90560152800003,"orderSubmissionData":{"bidPrice":23.910411789000001,"askPrice":23.910411789000001,"lastPrice":23.910411789000001},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.2398409519999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.21964993999995,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.686804500000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.21939799999996,"orderSubmissionData":{"bidPrice":18.497882959999998,"askPrice":18.497882959999998,"lastPrice":18.497882959999998},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.134264537000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.87970351800004,"orderSubmissionData":{"bidPrice":63.572308128000003,"askPrice":63.572308128000003,"lastPrice":63.572308128000003},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.006574860000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17752122000002,"orderSubmissionData":{"bidPrice":25.836903167999999,"askPrice":25.836903167999999,"lastPrice":25.836903167999999},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.56046596,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.30935548000002,"orderSubmissionData":{"bidPrice":15.4961222,"askPrice":15.4961222,"lastPrice":15.4961222},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":83.791219499999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.2858535,"orderSubmissionData":{"bidPrice":83.055314007000007,"askPrice":83.055314007000007,"lastPrice":83.055314007000007},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.173143047000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.15543312800003,"orderSubmissionData":{"bidPrice":40.946728495999999,"askPrice":40.946728495999999,"lastPrice":40.946728495999999},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.29108175483756,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.13625125155318,"orderSubmissionData":{"bidPrice":18.055001575061318,"askPrice":18.055001575061318,"lastPrice":18.055001575061318},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.269497648000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.70191532800004,"orderSubmissionData":{"bidPrice":26.013973824000001,"askPrice":26.013973824000001,"lastPrice":26.013973824000001},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.178070720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.67106079999996,"orderSubmissionData":{"bidPrice":57.992790239999998,"askPrice":57.992790239999998,"lastPrice":57.992790239999998},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.012622918000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.53016255600005,"orderSubmissionData":{"bidPrice":22.012622918000002,"askPrice":22.012622918000002,"lastPrice":22.012622918000002},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.2659573225,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.95743935,"orderSubmissionData":{"bidPrice":17.201376184000001,"askPrice":17.201376184000001,"lastPrice":17.201376184000001},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.3455673200001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.5,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.7050666799999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.45600119999995,"orderSubmissionData":{"bidPrice":9.5683755999999995,"askPrice":9.5683755999999995,"lastPrice":9.5683755999999995},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.079848459999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.58939220000002,"orderSubmissionData":{"bidPrice":11.07247173,"askPrice":11.07247173,"lastPrice":11.07247173},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.044914989999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.64998441,"orderSubmissionData":{"bidPrice":16.020832565999999,"askPrice":16.020832565999999,"lastPrice":16.020832565999999},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.30143356799999,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.815125743000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.48738911700002,"orderSubmissionData":{"bidPrice":36.581111468000003,"askPrice":36.581111468000003,"lastPrice":36.581111468000003},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.25,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.682117390954133,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.78140433766987,"orderSubmissionData":{"bidPrice":28.50596553514854,"askPrice":28.50596553514854,"lastPrice":28.50596553514854},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.412793955,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.2444010299999,"orderSubmissionData":{"bidPrice":15.307036249999999,"askPrice":15.307036249999999,"lastPrice":15.307036249999999},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8297825919999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.871955136,"orderSubmissionData":{"bidPrice":7.7903179619999996,"askPrice":7.7903179619999996,"lastPrice":7.7903179619999996},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":25.575501012,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.1995495880001,"orderSubmissionData":{"bidPrice":25.481680392000001,"askPrice":25.481680392000001,"lastPrice":25.481680392000001},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.35351030856,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.41404123424002,"orderSubmissionData":{"bidPrice":173.58430364543401,"askPrice":173.58430364543401,"lastPrice":173.58430364543401},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.7343901945,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.67292342049996,"orderSubmissionData":{"bidPrice":12.654276787500001,"askPrice":12.654276787500001,"lastPrice":12.654276787500001},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.421501712000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2939.4488064480001,"orderSubmissionData":{"bidPrice":16.356120816000001,"askPrice":16.356120816000001,"lastPrice":16.356120816000001},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.096149294999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2604.8074647499998,"orderSubmissionData":{"bidPrice":51.769129003000003,"askPrice":51.769129003000003,"lastPrice":51.769129003000003},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":15.989183496000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.4965059440001,"orderSubmissionData":{"bidPrice":15.908657175,"askPrice":15.908657175,"lastPrice":15.908657175},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.93938987,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":43.893320308,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.772695092,"orderSubmissionData":{"bidPrice":43.628133544000001,"askPrice":43.628133544000001,"lastPrice":43.628133544000001},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0943350815000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.3365255829999,"orderSubmissionData":{"bidPrice":3.0678208178999999,"askPrice":3.0678208178999999,"lastPrice":3.0678208178999999},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.576118573321798,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.0595645980966,"orderSubmissionData":{"bidPrice":12.518309924573552,"askPrice":12.518309924573552,"lastPrice":12.518309924573552},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.852871887500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.2297509999999,"orderSubmissionData":{"bidPrice":25.783792737500001,"askPrice":25.783792737500001,"lastPrice":25.783792737500001},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.684996659999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.3496325999999,"orderSubmissionData":{"bidPrice":18.643817603999999,"askPrice":18.643817603999999,"lastPrice":18.643817603999999},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":51.413090400000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.5236159999999,"orderSubmissionData":{"bidPrice":51.227432018000002,"askPrice":51.227432018000002,"lastPrice":51.227432018000002},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.789762016000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.2321512000001,"orderSubmissionData":{"bidPrice":27.053440775999999,"askPrice":27.053440775999999,"lastPrice":27.053440775999999},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.384995889000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.859852004,"orderSubmissionData":{"bidPrice":56.102085008000003,"askPrice":56.102085008000003,"lastPrice":56.102085008000003},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.4881078419999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.0383232940001,"orderSubmissionData":{"bidPrice":9.6096389579999997,"askPrice":9.6096389579999997,"lastPrice":9.6096389579999997},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.736425114999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.2318836249999,"orderSubmissionData":{"bidPrice":25.628386149000001,"askPrice":25.628386149000001,"lastPrice":25.628386149000001},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.376558625000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.488779625,"orderSubmissionData":{"bidPrice":26.223911307000002,"askPrice":26.223911307000002,"lastPrice":26.223911307000002},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.184344777,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.9875120310001,"orderSubmissionData":{"bidPrice":18.188722327499999,"askPrice":18.188722327499999,"lastPrice":18.188722327499999},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.062688520999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863.271868436,"orderSubmissionData":{"bidPrice":16.002912433999999,"askPrice":16.002912433999999,"lastPrice":16.002912433999999},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.990556640000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.13121088,"orderSubmissionData":{"bidPrice":19.996577892000001,"askPrice":19.996577892000001,"lastPrice":19.996577892000001},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1817.26135458,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.0994811665,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.121137308,"orderSubmissionData":{"bidPrice":11.995268231000001,"askPrice":11.995268231000001,"lastPrice":11.995268231000001},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.750194144000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.2622310720001,"orderSubmissionData":{"bidPrice":28.60350948,"askPrice":28.60350948,"lastPrice":28.60350948},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.183651769412641,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.1815251718513,"orderSubmissionData":{"bidPrice":18.200566794314419,"askPrice":18.200566794314419,"lastPrice":18.200566794314419},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.02578582000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.2836440200001,"orderSubmissionData":{"bidPrice":133.39121101000001,"askPrice":133.39121101000001,"lastPrice":133.39121101000001},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.128172674182345,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.43528080946453,"orderSubmissionData":{"bidPrice":39.046794910320116,"askPrice":39.046794910320116,"lastPrice":39.046794910320116},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.169096677500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.22741693750004,"orderSubmissionData":{"bidPrice":28.964202409999999,"askPrice":28.964202409999999,"lastPrice":28.964202409999999},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.268374924482981,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.70937311207445,"orderSubmissionData":{"bidPrice":24.078778245385458,"askPrice":24.078778245385458,"lastPrice":24.078778245385458},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6866050799999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.56951495999999,"orderSubmissionData":{"bidPrice":9.6016348600000008,"askPrice":9.6016348600000008,"lastPrice":9.6016348600000008},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.154967553000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.97353988500004,"orderSubmissionData":{"bidPrice":13.085830122000001,"askPrice":13.085830122000001,"lastPrice":13.085830122000001},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.3918574775,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.53943928000001,"orderSubmissionData":{"bidPrice":18.33801957,"askPrice":18.33801957,"lastPrice":18.33801957},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":44.003165942000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.04115724600001,"orderSubmissionData":{"bidPrice":43.660795462000003,"askPrice":43.660795462000003,"lastPrice":43.660795462000003},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.759621159000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.02901361099998,"orderSubmissionData":{"bidPrice":18.664651763999998,"askPrice":18.664651763999998,"lastPrice":18.664651763999998},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":53.442683846999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.42683847000001,"orderSubmissionData":{"bidPrice":53.487966581999999,"askPrice":53.487966581999999,"lastPrice":53.487966581999999},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.396081118429503,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.48635243445563,"orderSubmissionData":{"bidPrice":18.244630017849087,"askPrice":18.244630017849087,"lastPrice":18.244630017849087},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.87784429499999,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":56.893742862000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.04368575800004,"orderSubmissionData":{"bidPrice":56.287257879999999,"askPrice":56.287257879999999,"lastPrice":56.287257879999999},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":29.030469885999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.51798806199997,"orderSubmissionData":{"bidPrice":29.043980809000001,"askPrice":29.043980809000001,"lastPrice":29.043980809000001},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.549780991999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.79649587199998,"orderSubmissionData":{"bidPrice":26.306287756,"askPrice":26.306287756,"lastPrice":26.306287756},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.94487663899997,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.96977395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.51638320000001,"orderSubmissionData":{"bidPrice":23.725870987,"askPrice":23.725870987,"lastPrice":23.725870987},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.684718405778394,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.96514420224378,"orderSubmissionData":{"bidPrice":10.369337629936991,"askPrice":10.369337629936991,"lastPrice":10.369337629936991},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":32.834504897000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.17955386699998,"orderSubmissionData":{"bidPrice":32.757443668999997,"askPrice":32.757443668999997,"lastPrice":32.757443668999997},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.95964204000001,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.42620165,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.853561368415871,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.04615694722855,"orderSubmissionData":{"bidPrice":12.746000185416577,"askPrice":12.746000185416577,"lastPrice":12.746000185416577},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":27.908532249,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.90238698799999,"orderSubmissionData":{"bidPrice":27.814938345000002,"askPrice":27.814938345000002,"lastPrice":27.814938345000002},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.219672381999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.29508572999998,"orderSubmissionData":{"bidPrice":22.048714252,"askPrice":22.048714252,"lastPrice":22.048714252},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.1272388549999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.58059878,"orderSubmissionData":{"bidPrice":8.9793236400000005,"askPrice":8.9793236400000005,"lastPrice":8.9793236400000005},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.010193256000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.12231907199998,"orderSubmissionData":{"bidPrice":26.928479249999999,"askPrice":26.928479249999999,"lastPrice":26.928479249999999},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.563338315469756,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.47690082707851,"orderSubmissionData":{"bidPrice":6.5530951031163109,"askPrice":6.5530951031163109,"lastPrice":6.5530951031163109},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.252547873599999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.05095747199999,"orderSubmissionData":{"bidPrice":14.215764844800001,"askPrice":14.215764844800001,"lastPrice":14.215764844800001},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.291674556999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.16669822799997,"orderSubmissionData":{"bidPrice":70.109439581999993,"askPrice":70.109439581999993,"lastPrice":70.109439581999993},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":52.346760332000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.73380165999998,"orderSubmissionData":{"bidPrice":52.014575708000002,"askPrice":52.014575708000002,"lastPrice":52.014575708000002},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":50.073329170000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.36664585,"orderSubmissionData":{"bidPrice":49.812130459999999,"askPrice":49.812130459999999,"lastPrice":49.812130459999999},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.250006837999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.25003419000001,"orderSubmissionData":{"bidPrice":48.118489271999998,"askPrice":48.118489271999998,"lastPrice":48.118489271999998},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.2171963200000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.99103072,"orderSubmissionData":{"bidPrice":5.2149080760000004,"askPrice":5.2149080760000004,"lastPrice":5.2149080760000004},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.479754870000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.91901948,"orderSubmissionData":{"bidPrice":59.062933450999999,"askPrice":59.062933450999999,"lastPrice":59.062933450999999},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.725246785,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.52722106499999,"orderSubmissionData":{"bidPrice":24.656195421,"askPrice":24.656195421,"lastPrice":24.656195421},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.653102054000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.571714378,"orderSubmissionData":{"bidPrice":31.403050308000001,"askPrice":31.403050308000001,"lastPrice":31.403050308000001},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1387293389999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.60696281400001,"orderSubmissionData":{"bidPrice":8.2759471149999992,"askPrice":8.2759471149999992,"lastPrice":8.2759471149999992},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.35130824000001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.2432276109374998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.56656709999999,"orderSubmissionData":{"bidPrice":3.2229745439999999,"askPrice":3.2229745439999999,"lastPrice":3.2229745439999999},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":100.485193536,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.97038707199999,"orderSubmissionData":{"bidPrice":100.60666828799999,"askPrice":100.60666828799999,"lastPrice":100.60666828799999},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.038279920000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.19139960000001,"orderSubmissionData":{"bidPrice":39.887018349999998,"askPrice":39.887018349999998,"lastPrice":39.887018349999998},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.835510523,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.35510522999999,"orderSubmissionData":{"bidPrice":19.711198667000001,"askPrice":19.711198667000001,"lastPrice":19.711198667000001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.380048819999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.80048819999999,"orderSubmissionData":{"bidPrice":19.336224589,"askPrice":19.336224589,"lastPrice":19.336224589},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":47.791854043000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.167416172,"orderSubmissionData":{"bidPrice":47.726196872999999,"askPrice":47.726196872999999,"lastPrice":47.726196872999999},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":92.777995856000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.55599171200001,"orderSubmissionData":{"bidPrice":92.407336203,"askPrice":92.407336203,"lastPrice":92.407336203},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.35482805000001,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":36.330075639,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.650378195,"orderSubmissionData":{"bidPrice":36.153005976000003,"askPrice":36.153005976000003,"lastPrice":36.153005976000003},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5128275999999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.76937960000001,"orderSubmissionData":{"bidPrice":8.5341096689999993,"askPrice":8.5341096689999993,"lastPrice":8.5341096689999993},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":81.932215257999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.864430516,"orderSubmissionData":{"bidPrice":81.896109842000001,"askPrice":81.896109842000001,"lastPrice":81.896109842000001},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":41.052939002000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.21175600800001,"orderSubmissionData":{"bidPrice":40.915468814999997,"askPrice":40.915468814999997,"lastPrice":40.915468814999997},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.72,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.287279212999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.14911685199999,"orderSubmissionData":{"bidPrice":39.007322354000003,"askPrice":39.007322354000003,"lastPrice":39.007322354000003},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.296065876,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.592131752,"orderSubmissionData":{"bidPrice":77.806348176,"askPrice":77.806348176,"lastPrice":77.806348176},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.109720476,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.877763808,"orderSubmissionData":{"bidPrice":19.089706106000001,"askPrice":19.089706106000001,"lastPrice":19.089706106000001},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.195184399999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.17110640000001,"orderSubmissionData":{"bidPrice":25.12215488,"askPrice":25.12215488,"lastPrice":25.12215488},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.10724166,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.5296728,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.70770959999999,"orderSubmissionData":{"bidPrice":20.493012669999999,"askPrice":20.493012669999999,"lastPrice":20.493012669999999},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.167547315999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.67018926399999,"orderSubmissionData":{"bidPrice":34.986923036,"askPrice":34.986923036,"lastPrice":34.986923036},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.6486115110000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.08056115400001,"orderSubmissionData":{"bidPrice":9.6247435790000004,"askPrice":9.6247435790000004,"lastPrice":9.6247435790000004},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.027276544000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.10910617600001,"orderSubmissionData":{"bidPrice":31.989027407999998,"askPrice":31.989027407999998,"lastPrice":31.989027407999998},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.465842779999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.3292139,"orderSubmissionData":{"bidPrice":25.378197432,"askPrice":25.378197432,"lastPrice":25.378197432},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.211146765999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.422293532,"orderSubmissionData":{"bidPrice":61.127471636000003,"askPrice":61.127471636000003,"lastPrice":61.127471636000003},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.601313660999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.803940983,"orderSubmissionData":{"bidPrice":38.563858476,"askPrice":38.563858476,"lastPrice":38.563858476},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":36.906582528000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.719747584,"orderSubmissionData":{"bidPrice":36.5814144,"askPrice":36.5814144,"lastPrice":36.5814144},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.500579999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.00116,"orderSubmissionData":{"bidPrice":53.977374431999998,"askPrice":53.977374431999998,"lastPrice":53.977374431999998},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.56098936799999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.56098936799999,"orderSubmissionData":{"bidPrice":107.596774168,"askPrice":107.596774168,"lastPrice":107.596774168},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.31544177000001,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.778829184000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.557658368000006,"orderSubmissionData":{"bidPrice":49.647350879999998,"askPrice":49.647350879999998,"lastPrice":49.647350879999998},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":47.833007010000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.666014020000006,"orderSubmissionData":{"bidPrice":47.879095247999999,"askPrice":47.879095247999999,"lastPrice":47.879095247999999},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.643936068,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.507552476000001,"orderSubmissionData":{"bidPrice":13.51521969,"askPrice":13.51521969,"lastPrice":13.51521969},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.035768519999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.071537039999995,"orderSubmissionData":{"bidPrice":44.151677091000003,"askPrice":44.151677091000003,"lastPrice":44.151677091000003},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":23.928562034999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.785686104999996,"orderSubmissionData":{"bidPrice":23.99712525,"askPrice":23.99712525,"lastPrice":23.99712525},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.0487847857749548,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.682987000849366,"orderSubmissionData":{"bidPrice":5.1202780295384578,"askPrice":5.1202780295384578,"lastPrice":5.1202780295384578},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.077212267999997,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.714912607999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.429825215999998,"orderSubmissionData":{"bidPrice":33.591505167999998,"askPrice":33.591505167999998,"lastPrice":33.591505167999998},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":32.995155738999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.990311477999995,"orderSubmissionData":{"bidPrice":32.963915256999996,"askPrice":32.963915256999996,"lastPrice":32.963915256999996},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":32.924021267000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.848042534000001,"orderSubmissionData":{"bidPrice":32.76720091,"askPrice":32.76720091,"lastPrice":32.76720091},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.853979187999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.853979187999997,"orderSubmissionData":{"bidPrice":62.678772520000003,"askPrice":62.678772520000003,"lastPrice":62.678772520000003},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.713689720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.427379440000003,"orderSubmissionData":{"bidPrice":29.466075639,"askPrice":29.466075639,"lastPrice":29.466075639},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.810421633000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.620843266000001,"orderSubmissionData":{"bidPrice":27.739675203000001,"askPrice":27.739675203000001,"lastPrice":27.739675203000001},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":49.037177452782892,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.037177452782892,"orderSubmissionData":{"bidPrice":48.84245669519408,"askPrice":48.84245669519408,"lastPrice":48.84245669519408},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":46.820265624000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.820265624000001,"orderSubmissionData":{"bidPrice":46.521205698000003,"askPrice":46.521205698000003,"lastPrice":46.521205698000003},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.340854886999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.340854886999999,"orderSubmissionData":{"bidPrice":42.93074412,"askPrice":42.93074412,"lastPrice":42.93074412},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":37.303903056000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.303903056000003,"orderSubmissionData":{"bidPrice":36.941038464000002,"askPrice":36.941038464000002,"lastPrice":36.941038464000002},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.199722915000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.599168745,"orderSubmissionData":{"bidPrice":12.079636156999999,"askPrice":12.079636156999999,"lastPrice":12.079636156999999},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.977914105000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.977914105000004,"orderSubmissionData":{"bidPrice":34.838903620000004,"askPrice":34.838903620000004,"lastPrice":34.838903620000004},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.4742189,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.422656699999997,"orderSubmissionData":{"bidPrice":11.4240035,"askPrice":11.4240035,"lastPrice":11.4240035},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":16.99676676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.99353352,"orderSubmissionData":{"bidPrice":16.840833119999999,"askPrice":16.840833119999999,"lastPrice":16.840833119999999},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.151753719999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.151753719999999,"orderSubmissionData":{"bidPrice":20.144899381999998,"askPrice":20.144899381999998,"lastPrice":20.144899381999998},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.748096421,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.748096421,"orderSubmissionData":{"bidPrice":11.710153437000001,"askPrice":11.710153437000001,"lastPrice":11.710153437000001},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.909139140000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.6408008799999,"orderSubmissionData":{"bidPrice":18.74399382,"askPrice":18.74399382,"lastPrice":18.74399382},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.575048678999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.25340753,"orderSubmissionData":{"bidPrice":24.295858867,"askPrice":24.295858867,"lastPrice":24.295858867},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.685118495793997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.5499536466957,"orderSubmissionData":{"bidPrice":19.567616032862642,"askPrice":19.567616032862642,"lastPrice":19.567616032862642},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.371899134,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.0990229260001,"orderSubmissionData":{"bidPrice":18.199085291999999,"askPrice":18.199085291999999,"lastPrice":18.199085291999999},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.01,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.0262836019999,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":10.285422000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.0966759999999,"orderSubmissionData":{"bidPrice":10.1926212,"askPrice":10.1926212,"lastPrice":10.1926212},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.080977488999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.8059419829999,"orderSubmissionData":{"bidPrice":34.096536026999999,"askPrice":34.096536026999999,"lastPrice":34.096536026999999},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.90418912,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.13182944,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.7474524500001,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.9200000000001,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":25.902411345000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.6326239749999,"orderSubmissionData":{"bidPrice":25.723881089999999,"askPrice":25.723881089999999,"lastPrice":25.723881089999999},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.969347338000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.60151539399999,"orderSubmissionData":{"bidPrice":68.881931249999994,"askPrice":68.881931249999994,"lastPrice":68.881931249999994},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":30.978224927999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.368522912,"orderSubmissionData":{"bidPrice":30.87444528,"askPrice":30.87444528,"lastPrice":30.87444528},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":9.9800764404999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.20687964499996,"orderSubmissionData":{"bidPrice":9.9444460355000004,"askPrice":9.9444460355000004,"lastPrice":9.9444460355000004},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":42.66915006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.05215125999996,"orderSubmissionData":{"bidPrice":42.61896582,"askPrice":42.61896582,"lastPrice":42.61896582},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.303587766,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.91167819400005,"orderSubmissionData":{"bidPrice":15.165950102,"askPrice":15.165950102,"lastPrice":15.165950102},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.046163322000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.80036955800006,"orderSubmissionData":{"bidPrice":22.934433377000001,"askPrice":22.934433377000001,"lastPrice":22.934433377000001},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.69804976800003,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.3553462400000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.35224128000004,"orderSubmissionData":{"bidPrice":7.32888816,"askPrice":7.32888816,"lastPrice":7.32888816},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.7346731000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.34367669999995,"orderSubmissionData":{"bidPrice":5.6944297800000001,"askPrice":5.6944297800000001,"lastPrice":5.6944297800000001},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.27185374999999,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.293958504999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.99458917000004,"orderSubmissionData":{"bidPrice":26.279230603999999,"askPrice":26.279230603999999,"lastPrice":26.279230603999999},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.123798000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.85697000000005,"orderSubmissionData":{"bidPrice":59.565000347999998,"askPrice":59.565000347999998,"lastPrice":59.565000347999998},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.206910336,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.65568243200005,"orderSubmissionData":{"bidPrice":24.137726927999999,"askPrice":24.137726927999999,"lastPrice":24.137726927999999},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.42108619400005,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":42.696822992999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63328285299997,"orderSubmissionData":{"bidPrice":42.514274946,"askPrice":42.514274946,"lastPrice":42.514274946},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.507070899999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.86061589999997,"orderSubmissionData":{"bidPrice":17.50036321,"askPrice":17.50036321,"lastPrice":17.50036321},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.7237901176,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.95160470400003,"orderSubmissionData":{"bidPrice":22.312299754800001,"askPrice":22.312299754800001,"lastPrice":22.312299754800001},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":38.962512437999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.13778607400002,"orderSubmissionData":{"bidPrice":38.796268529999999,"askPrice":38.796268529999999,"lastPrice":38.796268529999999},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.80750958649708,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.491014698497793,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.40116168347572,"orderSubmissionData":{"bidPrice":81.100357868687155,"askPrice":81.100357868687155,"lastPrice":81.100357868687155},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.017825899999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.83781729999998,"orderSubmissionData":{"bidPrice":18.974106760000002,"askPrice":18.974106760000002,"lastPrice":18.974106760000002},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.019703229000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.61080009900002,"orderSubmissionData":{"bidPrice":28.762110123999999,"askPrice":28.762110123999999,"lastPrice":28.762110123999999},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.7393781,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.49014880000004,"orderSubmissionData":{"bidPrice":18.574334036,"askPrice":18.574334036,"lastPrice":18.574334036},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.948513739999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.35243967999997,"orderSubmissionData":{"bidPrice":27.856647576,"askPrice":27.856647576,"lastPrice":27.856647576},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.65663589999997,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":25.702725855000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.59540492500003,"orderSubmissionData":{"bidPrice":25.456373849999999,"askPrice":25.456373849999999,"lastPrice":25.456373849999999},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.822774339999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.50600454000005,"orderSubmissionData":{"bidPrice":28.729050704999999,"askPrice":28.729050704999999,"lastPrice":28.729050704999999},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":27.907913462,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.05323078399999,"orderSubmissionData":{"bidPrice":27.830899557999999,"askPrice":27.830899557999999,"lastPrice":27.830899557999999},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.355917333000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.40651199399997,"orderSubmissionData":{"bidPrice":49.473943861999999,"askPrice":49.473943861999999,"lastPrice":49.473943861999999},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.10578013400004,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.450926324999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.15372685,"orderSubmissionData":{"bidPrice":15.3423616375,"askPrice":15.3423616375,"lastPrice":15.3423616375},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32536908300006,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.23878470097839,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.304844496000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.80346883200002,"orderSubmissionData":{"bidPrice":21.176887472000001,"askPrice":21.176887472000001,"lastPrice":21.176887472000001},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.8665572900000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.92097377000005,"orderSubmissionData":{"bidPrice":7.8665572900000003,"askPrice":7.8665572900000003,"lastPrice":7.8665572900000003},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.1379045350000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.30740338500004,"orderSubmissionData":{"bidPrice":8.0079060599999998,"askPrice":8.0079060599999998,"lastPrice":8.0079060599999998},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.300315776004414,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.11168371216331,"orderSubmissionData":{"bidPrice":24.022459816348384,"askPrice":24.022459816348384,"lastPrice":24.022459816348384},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.26282260000005,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.694128807999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.12973543199996,"orderSubmissionData":{"bidPrice":30.630913039999999,"askPrice":30.630913039999999,"lastPrice":30.630913039999999},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":22.842772234000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86811712600002,"orderSubmissionData":{"bidPrice":22.764085454,"askPrice":22.764085454,"lastPrice":22.764085454},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":17.896314239999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.81571199999996,"orderSubmissionData":{"bidPrice":17.748509858999999,"askPrice":17.748509858999999,"lastPrice":17.748509858999999},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":12.856605606,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.105786814,"orderSubmissionData":{"bidPrice":12.856605606,"askPrice":12.856605606,"lastPrice":12.856605606},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.921986560000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.89363711999999,"orderSubmissionData":{"bidPrice":32.825069480000003,"askPrice":32.825069480000003,"lastPrice":32.825069480000003},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":15.9191476785,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.47226999600002,"orderSubmissionData":{"bidPrice":15.8254859565,"askPrice":15.8254859565,"lastPrice":15.8254859565},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6837109800000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.90141015999995,"orderSubmissionData":{"bidPrice":9.6323838899999998,"askPrice":9.6323838899999998,"lastPrice":9.6323838899999998},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":38.929867139999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.45707707999998,"orderSubmissionData":{"bidPrice":40.2739623159,"askPrice":40.2739623159,"lastPrice":40.2739623159},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.788156705,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.28940230000001,"orderSubmissionData":{"bidPrice":14.765806846,"askPrice":14.765806846,"lastPrice":14.765806846},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.472982851999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.20354241999996,"orderSubmissionData":{"bidPrice":10.41985047,"askPrice":10.41985047,"lastPrice":10.41985047},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.335861663999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.47997651200001,"orderSubmissionData":{"bidPrice":15.269758811999999,"askPrice":15.269758811999999,"lastPrice":15.269758811999999},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.63999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.43357376,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.14727807999998,"orderSubmissionData":{"bidPrice":15.260255552,"askPrice":15.260255552,"lastPrice":15.260255552},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.560239841,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.183575402512062,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.09664713816346,"orderSubmissionData":{"bidPrice":16.067117912022521,"askPrice":16.067117912022521,"lastPrice":16.067117912022521},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.323951277999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.31014856399997,"orderSubmissionData":{"bidPrice":23.237215827,"askPrice":23.237215827,"lastPrice":23.237215827},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.919196186000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.82855590400004,"orderSubmissionData":{"bidPrice":13.783427945,"askPrice":13.783427945,"lastPrice":13.783427945},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.171880436000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.75008697600003,"orderSubmissionData":{"bidPrice":55.076952906000002,"askPrice":55.076952906000002,"lastPrice":55.076952906000002},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.308395310000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.33581240000001,"orderSubmissionData":{"bidPrice":22.021681340000001,"askPrice":22.021681340000001,"lastPrice":22.021681340000001},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.05956111199998,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.177863038999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.181699794,"orderSubmissionData":{"bidPrice":19.147099703999999,"askPrice":19.147099703999999,"lastPrice":19.147099703999999},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.508098403299702,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.24295209899105,"orderSubmissionData":{"bidPrice":29.341417372966621,"askPrice":29.341417372966621,"lastPrice":29.341417372966621},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.5,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.489439903775359,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.70431730571011,"orderSubmissionData":{"bidPrice":31.402151089073278,"askPrice":31.402151089073278,"lastPrice":31.402151089073278},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.596317002452015,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.08214407846447,"orderSubmissionData":{"bidPrice":27.475314763827402,"askPrice":27.475314763827402,"lastPrice":27.475314763827402},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.503254349999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.10413919999996,"orderSubmissionData":{"bidPrice":27.458804646000001,"askPrice":27.458804646000001,"lastPrice":27.458804646000001},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43530608000003,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":88.043706810000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43706810000003,"orderSubmissionData":{"bidPrice":87.807901770000001,"askPrice":87.807901770000001,"lastPrice":87.807901770000001},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.596518453449949,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.70251669659865,"orderSubmissionData":{"bidPrice":31.35608175388689,"askPrice":31.35608175388689,"lastPrice":31.35608175388689},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.641653646000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.024492194,"orderSubmissionData":{"bidPrice":22.502592679999999,"askPrice":22.502592679999999,"lastPrice":22.502592679999999},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.503496875,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.608403125,"orderSubmissionData":{"bidPrice":28.2754689,"askPrice":28.2754689,"lastPrice":28.2754689},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.138018469999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.76036939999995,"orderSubmissionData":{"bidPrice":43.813806855000003,"askPrice":43.813806855000003,"lastPrice":43.813806855000003},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.175516164999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.51032329999998,"orderSubmissionData":{"bidPrice":43.805071585,"askPrice":43.805071585,"lastPrice":43.805071585},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.000936264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.03932308799995,"orderSubmissionData":{"bidPrice":20.847877512,"askPrice":20.847877512,"lastPrice":20.847877512},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.17674367999996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.054068336,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.05459676800001,"orderSubmissionData":{"bidPrice":23.004944768000001,"askPrice":23.004944768000001,"lastPrice":23.004944768000001},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.041690122000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.54197158600005,"orderSubmissionData":{"bidPrice":67.11095426,"askPrice":67.11095426,"lastPrice":67.11095426},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.853955849999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.34889625000005,"orderSubmissionData":{"bidPrice":34.674340372000003,"askPrice":34.674340372000003,"lastPrice":34.674340372000003},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.543642841999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.87285684000005,"orderSubmissionData":{"bidPrice":43.308779612000002,"askPrice":43.308779612000002,"lastPrice":43.308779612000002},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.582297632,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.31676211199999,"orderSubmissionData":{"bidPrice":54.121841719999999,"askPrice":54.121841719999999,"lastPrice":54.121841719999999},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.758223639000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.95559097499995,"orderSubmissionData":{"bidPrice":34.632088103000001,"askPrice":34.632088103000001,"lastPrice":34.632088103000001},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":30.983677296,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.54296428800001,"orderSubmissionData":{"bidPrice":30.902870388,"askPrice":30.902870388,"lastPrice":30.902870388},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.41999999999996,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.77999999999997,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.357580580999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64854755299996,"orderSubmissionData":{"bidPrice":66.375906341999993,"askPrice":66.375906341999993,"lastPrice":66.375906341999993},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.636334578000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.090356982,"orderSubmissionData":{"bidPrice":45.372018054000002,"askPrice":45.372018054000002,"lastPrice":45.372018054000002},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":45.484392827999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.20346373200005,"orderSubmissionData":{"bidPrice":45.364397068000002,"askPrice":45.364397068000002,"lastPrice":45.364397068000002},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":37.592571645,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.62914783500003,"orderSubmissionData":{"bidPrice":37.470494526000003,"askPrice":37.470494526000003,"lastPrice":37.470494526000003},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.49325145190808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.34478339388579,"orderSubmissionData":{"bidPrice":37.364034731867036,"askPrice":37.364034731867036,"lastPrice":37.364034731867036},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.22128239999995,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.46000000000004,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.119414966999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.26888437299999,"orderSubmissionData":{"bidPrice":44.943467943000002,"askPrice":44.943467943000002,"lastPrice":44.943467943000002},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.909663985000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.19327969999995,"orderSubmissionData":{"bidPrice":42.657918029999998,"askPrice":42.657918029999998,"lastPrice":42.657918029999998},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":53.131668662999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.10669860799999,"orderSubmissionData":{"bidPrice":52.868738223000001,"askPrice":52.868738223000001,"lastPrice":52.868738223000001},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.25748802000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.54492812000001,"orderSubmissionData":{"bidPrice":130.42303823,"askPrice":130.42303823,"lastPrice":130.42303823},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.01999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.78343529,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.31942560599998,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.850534271000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.17083656900002,"orderSubmissionData":{"bidPrice":11.766919211999999,"askPrice":11.766919211999999,"lastPrice":11.766919211999999},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.18971885000002,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.25512626,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1664852894999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.1556026595,"orderSubmissionData":{"bidPrice":6.1206093915000004,"askPrice":6.1206093915000004,"lastPrice":6.1206093915000004},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.12954405,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.0363524,"orderSubmissionData":{"bidPrice":40.869175550000001,"askPrice":40.869175550000001,"lastPrice":40.869175550000001},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.366615360000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.03276896,"orderSubmissionData":{"bidPrice":26.445180959999998,"askPrice":26.445180959999998,"lastPrice":26.445180959999998},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.027505640999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.71514666600001,"orderSubmissionData":{"bidPrice":10.978953057,"askPrice":10.978953057,"lastPrice":10.978953057},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.8489545679999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.80713728799998,"orderSubmissionData":{"bidPrice":6.8489545679999999,"askPrice":6.8489545679999999,"lastPrice":6.8489545679999999},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.3294357784045445,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.51855957937266,"orderSubmissionData":{"bidPrice":7.2496234105816271,"askPrice":7.2496234105816271,"lastPrice":7.2496234105816271},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.95357713530342,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.485164650000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.94065860000001,"orderSubmissionData":{"bidPrice":63.031176160000001,"askPrice":63.031176160000001,"lastPrice":63.031176160000001},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":24.521635369999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.21635370000001,"orderSubmissionData":{"bidPrice":24.446057339999999,"askPrice":24.446057339999999,"lastPrice":24.446057339999999},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":26.954640816000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.591767344,"orderSubmissionData":{"bidPrice":26.866086272,"askPrice":26.866086272,"lastPrice":26.866086272},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.325790742999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.60632594399999,"orderSubmissionData":{"bidPrice":29.886854510999999,"askPrice":29.886854510999999,"lastPrice":29.886854510999999},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.273879377,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.191035016,"orderSubmissionData":{"bidPrice":28.052928045000002,"askPrice":28.052928045000002,"lastPrice":28.052928045000002},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":29.906142847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.342999929,"orderSubmissionData":{"bidPrice":29.639495710999999,"askPrice":29.639495710999999,"lastPrice":29.639495710999999},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.826512264000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.95907358400001,"orderSubmissionData":{"bidPrice":32.951458332999998,"askPrice":32.951458332999998,"lastPrice":32.951458332999998},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.8652628195,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.0568397365,"orderSubmissionData":{"bidPrice":24.717229386500001,"askPrice":24.717229386500001,"lastPrice":24.717229386500001},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.92290299999999,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.41929446399999,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.301755157000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.50877578500001,"orderSubmissionData":{"bidPrice":32.418394309,"askPrice":32.418394309,"lastPrice":32.418394309},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.80000000000001,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.8605851849999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.514629625,"orderSubmissionData":{"bidPrice":5.8383438749999996,"askPrice":5.8383438749999996,"lastPrice":5.8383438749999996},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9396872890000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.34624071600001,"orderSubmissionData":{"bidPrice":2.9193258186,"askPrice":2.9193258186,"lastPrice":2.9193258186},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.4887304599999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.35349598000001,"orderSubmissionData":{"bidPrice":9.4229380299999992,"askPrice":9.4229380299999992,"lastPrice":9.4229380299999992},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.54957838,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.09915676,"orderSubmissionData":{"bidPrice":55.314414261000003,"askPrice":55.314414261000003,"lastPrice":55.314414261000003},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.447164553,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.788658212,"orderSubmissionData":{"bidPrice":27.178720242000001,"askPrice":27.178720242000001,"lastPrice":27.178720242000001},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.676668968000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.353337936,"orderSubmissionData":{"bidPrice":52.393928795999997,"askPrice":52.393928795999997,"lastPrice":52.393928795999997},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.855223953631778,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.739999999999995,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.007275280000002,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.98132493,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.906624649999998,"orderSubmissionData":{"bidPrice":16.946562749999998,"askPrice":16.946562749999998,"lastPrice":16.946562749999998},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.414021399999996,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.688835525999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.377671051999997,"orderSubmissionData":{"bidPrice":40.521631092,"askPrice":40.521631092,"lastPrice":40.521631092},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.146199999999993,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.4553525525000008,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.642820420000007,"orderSubmissionData":{"bidPrice":8.4401245424999995,"askPrice":8.4401245424999995,"lastPrice":8.4401245424999995},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9645446809999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.751812766999997,"orderSubmissionData":{"bidPrice":8.8991696969999996,"askPrice":8.8991696969999996,"lastPrice":8.8991696969999996},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.200000000000003,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.259693827297003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.779081481891012,"orderSubmissionData":{"bidPrice":16.21411364582395,"askPrice":16.21411364582395,"lastPrice":16.21411364582395},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":48.630000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630000000000003,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":22.880749856000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.761499712000003,"orderSubmissionData":{"bidPrice":22.665610061999999,"askPrice":22.665610061999999,"lastPrice":22.665610061999999},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.7397493960000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.698746980000003,"orderSubmissionData":{"bidPrice":8.6455202920000005,"askPrice":8.6455202920000005,"lastPrice":8.6455202920000005},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.393075423999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.786150847999998,"orderSubmissionData":{"bidPrice":21.294277353999998,"askPrice":21.294277353999998,"lastPrice":21.294277353999998},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":33.870253781999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.870253781999999,"orderSubmissionData":{"bidPrice":33.785554619999999,"askPrice":33.785554619999999,"lastPrice":33.785554619999999},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.541746356000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.541746356000001,"orderSubmissionData":{"bidPrice":30.354798464000002,"askPrice":30.354798464000002,"lastPrice":30.354798464000002},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.007362994000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.007362994000001,"orderSubmissionData":{"bidPrice":25.839302490000001,"askPrice":25.839302490000001,"lastPrice":25.839302490000001},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.0716550278344368,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.286620111337747,"orderSubmissionData":{"bidPrice":6.0243639025635494,"askPrice":6.0243639025635494,"lastPrice":6.0243639025635494},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.187415257000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.7469492519999,"orderSubmissionData":{"bidPrice":28.687169511,"askPrice":28.687169511,"lastPrice":28.687169511},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39999999999998,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.894742266000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.737010246,"orderSubmissionData":{"bidPrice":42.472586051999997,"askPrice":42.472586051999997,"lastPrice":42.472586051999997},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.9262807120001,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":74.304750532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.876008512,"orderSubmissionData":{"bidPrice":73.701418464,"askPrice":73.701418464,"lastPrice":73.701418464},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.0599999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.502377142386919,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.0760685563814,"orderSubmissionData":{"bidPrice":34.340245628021549,"askPrice":34.340245628021549,"lastPrice":34.340245628021549},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.06237052799997,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.948913000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.1097810000001,"orderSubmissionData":{"bidPrice":28.697514545000001,"askPrice":28.697514545000001,"lastPrice":28.697514545000001},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":32.596036011000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.6691883630001,"orderSubmissionData":{"bidPrice":32.345938547999999,"askPrice":32.345938547999999,"lastPrice":32.345938547999999},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.60463919999995,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.719042794000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.6951126439999,"orderSubmissionData":{"bidPrice":41.248491893999997,"askPrice":41.248491893999997,"lastPrice":41.248491893999997},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.438025099999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.7027278999999,"orderSubmissionData":{"bidPrice":37.946652497999999,"askPrice":37.946652497999999,"lastPrice":37.946652497999999},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.361229976,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":44.763393772999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.558056779,"orderSubmissionData":{"bidPrice":44.275307867000002,"askPrice":44.275307867000002,"lastPrice":44.275307867000002},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.4332773,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.4315962999999,"orderSubmissionData":{"bidPrice":43.101191880000002,"askPrice":43.101191880000002,"lastPrice":43.101191880000002},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.23246687,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.04021403,"orderSubmissionData":{"bidPrice":15.75018873,"askPrice":15.75018873,"lastPrice":15.75018873},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.130839936000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.112076032,"orderSubmissionData":{"bidPrice":21.814837248,"askPrice":21.814837248,"lastPrice":21.814837248},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01445527999999,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.735755680499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.487204498,"orderSubmissionData":{"bidPrice":31.518059455500001,"askPrice":31.518059455500001,"lastPrice":31.518059455500001},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.385933019999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.01712926,"orderSubmissionData":{"bidPrice":86.380923512999999,"askPrice":86.380923512999999,"lastPrice":86.380923512999999},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.226902912,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.122741136000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.45482272000004,"orderSubmissionData":{"bidPrice":44.868810293999999,"askPrice":44.868810293999999,"lastPrice":44.868810293999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.746514166268561,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.3954249880569,"orderSubmissionData":{"bidPrice":37.479361013808983,"askPrice":37.479361013808983,"lastPrice":37.479361013808983},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.530289926999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150.60579854,"orderSubmissionData":{"bidPrice":56.983809465,"askPrice":56.983809465,"lastPrice":56.983809465},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.30284024,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.1099999999999,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":107.243462196,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.94769756799997,"orderSubmissionData":{"bidPrice":106.340206674,"askPrice":106.340206674,"lastPrice":106.340206674},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.065318196,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.808682428,"orderSubmissionData":{"bidPrice":19.988326125,"askPrice":19.988326125,"lastPrice":19.988326125},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.404647747019752,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.25562608608629,"orderSubmissionData":{"bidPrice":13.409031215870968,"askPrice":13.409031215870968,"lastPrice":13.409031215870968},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.325051786000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7515535800001,"orderSubmissionData":{"bidPrice":34.113534336000001,"askPrice":34.113534336000001,"lastPrice":34.113534336000001},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.406797883999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.42433017200005,"orderSubmissionData":{"bidPrice":23.850181207999999,"askPrice":23.850181207999999,"lastPrice":23.850181207999999},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.507374192,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.2064773760001,"orderSubmissionData":{"bidPrice":44.905257124000002,"askPrice":44.905257124000002,"lastPrice":44.905257124000002},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.629760219999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.18688285999997,"orderSubmissionData":{"bidPrice":66.146207766000003,"askPrice":66.146207766000003,"lastPrice":66.146207766000003},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.346696757942993,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.813664337373,"orderSubmissionData":{"bidPrice":98.377854530315744,"askPrice":98.377854530315744,"lastPrice":98.377854530315744},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.606596607999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.116637184,"orderSubmissionData":{"bidPrice":42.174216520000002,"askPrice":42.174216520000002,"lastPrice":42.174216520000002},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":8.9777307250000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.7486858499999,"orderSubmissionData":{"bidPrice":8.8716481300000005,"askPrice":8.8716481300000005,"lastPrice":8.8716481300000005},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.871497372,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.37390539199998,"orderSubmissionData":{"bidPrice":26.844706248000001,"askPrice":26.844706248000001,"lastPrice":26.844706248000001},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.947934693999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2297795960001,"orderSubmissionData":{"bidPrice":35.484647637000002,"askPrice":35.484647637000002,"lastPrice":35.484647637000002},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.243142656,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.482563584,"orderSubmissionData":{"bidPrice":30.190637200000001,"askPrice":30.190637200000001,"lastPrice":30.190637200000001},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.832935965000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.7924043949999,"orderSubmissionData":{"bidPrice":10.772652515000001,"askPrice":10.772652515000001,"lastPrice":10.772652515000001},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.49555245,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.5997205000001,"orderSubmissionData":{"bidPrice":15.368539725,"askPrice":15.368539725,"lastPrice":15.368539725},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.288570933399999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.542837336,"orderSubmissionData":{"bidPrice":31.023312683,"askPrice":31.023312683,"lastPrice":31.023312683},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.351368676,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.7301108720001,"orderSubmissionData":{"bidPrice":59.824897712000002,"askPrice":59.824897712000002,"lastPrice":59.824897712000002},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":41.27168357,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.8788235300001,"orderSubmissionData":{"bidPrice":40.884376430000003,"askPrice":40.884376430000003,"lastPrice":40.884376430000003},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.64999999999998,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.71480158559996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":54.015402604000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.3388572880001,"orderSubmissionData":{"bidPrice":53.319671192000001,"askPrice":53.319671192000001,"lastPrice":53.319671192000001},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.131571415,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.18385650499999,"orderSubmissionData":{"bidPrice":20.433767189000001,"askPrice":20.433767189000001,"lastPrice":20.433767189000001},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.6760513090001,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.286740890000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.66690276999998,"orderSubmissionData":{"bidPrice":10.130486597999999,"askPrice":10.130486597999999,"lastPrice":10.130486597999999},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.174687280000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.9393675199999,"orderSubmissionData":{"bidPrice":30.861373839999999,"askPrice":30.861373839999999,"lastPrice":30.861373839999999},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":55.708541316000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.964780796,"orderSubmissionData":{"bidPrice":55.372803228000002,"askPrice":55.372803228000002,"lastPrice":55.372803228000002},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.136101324999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.89387685,"orderSubmissionData":{"bidPrice":22.642251224999999,"askPrice":22.642251224999999,"lastPrice":22.642251224999999},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":83.769243611999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.5386541800001,"orderSubmissionData":{"bidPrice":83.325286043999995,"askPrice":83.325286043999995,"lastPrice":83.325286043999995},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.459718947699997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.1138168494001,"orderSubmissionData":{"bidPrice":56.519288926100003,"askPrice":56.519288926100003,"lastPrice":56.519288926100003},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":47.361404999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.0105799999999,"orderSubmissionData":{"bidPrice":46.849957875000001,"askPrice":46.849957875000001,"lastPrice":46.849957875000001},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.179222308,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.4805577,"orderSubmissionData":{"bidPrice":58.840658472000001,"askPrice":58.840658472000001,"lastPrice":58.840658472000001},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":51.254205720000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.1009372799999,"orderSubmissionData":{"bidPrice":50.974038036000003,"askPrice":50.974038036000003,"lastPrice":50.974038036000003},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":27.777904979999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.5603892399999,"orderSubmissionData":{"bidPrice":27.60443763,"askPrice":27.60443763,"lastPrice":27.60443763},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.384441361,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.071006274,"orderSubmissionData":{"bidPrice":33.146942371000002,"askPrice":33.146942371000002,"lastPrice":33.146942371000002},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.073911205000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.80862578999995,"orderSubmissionData":{"bidPrice":25.862654835000001,"askPrice":25.862654835000001,"lastPrice":25.862654835000001},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.72,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.833666886,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.50900592200003,"orderSubmissionData":{"bidPrice":22.667439000000002,"askPrice":22.667439000000002,"lastPrice":22.667439000000002},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.1336766263047302,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.1800211774435,"orderSubmissionData":{"bidPrice":8.0628120671210493,"askPrice":8.0628120671210493,"lastPrice":8.0628120671210493},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.365500147999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.813006808,"orderSubmissionData":{"bidPrice":26.203084336,"askPrice":26.203084336,"lastPrice":26.203084336},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.002304912,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.03687859199999,"orderSubmissionData":{"bidPrice":55.396547151999997,"askPrice":55.396547151999997,"lastPrice":55.396547151999997},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.24690496200003,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.449996473999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1398.24970029,"orderSubmissionData":{"bidPrice":16.353160586000001,"askPrice":16.353160586000001,"lastPrice":16.353160586000001},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.4903438639999,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.257302637999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.8067107960001,"orderSubmissionData":{"bidPrice":26.144610352000001,"askPrice":26.144610352000001,"lastPrice":26.144610352000001},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.335289332857087,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.42917730999727,"orderSubmissionData":{"bidPrice":16.131098216196374,"askPrice":16.131098216196374,"lastPrice":16.131098216196374},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.379522133999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.69897389599998,"orderSubmissionData":{"bidPrice":21.285033969000001,"askPrice":21.285033969000001,"lastPrice":21.285033969000001},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.912380728000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.4228531040001,"orderSubmissionData":{"bidPrice":56.493211375999998,"askPrice":56.493211375999998,"lastPrice":56.493211375999998},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.013457001175084,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.955447083431,"orderSubmissionData":{"bidPrice":15.893831855495678,"askPrice":15.893831855495678,"lastPrice":15.893831855495678},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.584251674999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.6850334999999,"orderSubmissionData":{"bidPrice":55.864403091,"askPrice":55.864403091,"lastPrice":55.864403091},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":35.573228495999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.05039788800002,"orderSubmissionData":{"bidPrice":35.345194980000002,"askPrice":35.345194980000002,"lastPrice":35.345194980000002},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.137050048000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.8780510080001,"orderSubmissionData":{"bidPrice":63.475390607999998,"askPrice":63.475390607999998,"lastPrice":63.475390607999998},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":43.65149375,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.4992937500001,"orderSubmissionData":{"bidPrice":43.190533975999998,"askPrice":43.190533975999998,"lastPrice":43.190533975999998},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.356104473000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3953431360001,"orderSubmissionData":{"bidPrice":31.651278391000002,"askPrice":31.651278391000002,"lastPrice":31.651278391000002},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.25,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.382424143999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.795755312,"orderSubmissionData":{"bidPrice":53.799974280000001,"askPrice":53.799974280000001,"lastPrice":53.799974280000001},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":58.766270259999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.1567565,"orderSubmissionData":{"bidPrice":58.138051674000003,"askPrice":58.138051674000003,"lastPrice":58.138051674000003},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":78.474815132000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0718572440001,"orderSubmissionData":{"bidPrice":77.872706575999999,"askPrice":77.872706575999999,"lastPrice":77.872706575999999},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.478329644,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.309712232,"orderSubmissionData":{"bidPrice":13.44091953,"askPrice":13.44091953,"lastPrice":13.44091953},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.965319808,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.7053817599999,"orderSubmissionData":{"bidPrice":11.813475648000001,"askPrice":11.813475648000001,"lastPrice":11.813475648000001},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":60.731165500000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.8921445000001,"orderSubmissionData":{"bidPrice":60.459661466,"askPrice":60.459661466,"lastPrice":60.459661466},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.490014254999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.8002851000001,"orderSubmissionData":{"bidPrice":60.335899568999999,"askPrice":60.335899568999999,"lastPrice":60.335899568999999},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.308054954999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.33162703,"orderSubmissionData":{"bidPrice":15.17014455,"askPrice":15.17014455,"lastPrice":15.17014455},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.1999999999998,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.782203056926036,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.1991375616717,"orderSubmissionData":{"bidPrice":24.544190047357187,"askPrice":24.544190047357187,"lastPrice":24.544190047357187},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.759550785999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.6988869419999,"orderSubmissionData":{"bidPrice":27.555694880000001,"askPrice":27.555694880000001,"lastPrice":27.555694880000001},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":34.920759978,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.3058392519999,"orderSubmissionData":{"bidPrice":34.723348049999998,"askPrice":34.723348049999998,"lastPrice":34.723348049999998},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.519059388000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.9764846999999,"orderSubmissionData":{"bidPrice":42.644742293999997,"askPrice":42.644742293999997,"lastPrice":42.644742293999997},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.154135332000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.08270663999997,"orderSubmissionData":{"bidPrice":46.987165888,"askPrice":46.987165888,"lastPrice":46.987165888},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.303844966475722,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.2422637596017,"orderSubmissionData":{"bidPrice":39.766460366922708,"askPrice":39.766460366922708,"lastPrice":39.766460366922708},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":64.469731193000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8643550530001,"orderSubmissionData":{"bidPrice":63.732388084999997,"askPrice":63.732388084999997,"lastPrice":63.732388084999997},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.774176560000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.90224048000005,"orderSubmissionData":{"bidPrice":14.394218670000001,"askPrice":14.394218670000001,"lastPrice":14.394218670000001},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.4180858,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.9042899999999,"orderSubmissionData":{"bidPrice":23.220243351000001,"askPrice":23.220243351000001,"lastPrice":23.220243351000001},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.102694375999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.9562738080001,"orderSubmissionData":{"bidPrice":21.921895240000001,"askPrice":21.921895240000001,"lastPrice":21.921895240000001},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.605238038,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.2186983800889,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":55.835080400000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.2487787999999,"orderSubmissionData":{"bidPrice":55.180462216000002,"askPrice":55.180462216000002,"lastPrice":55.180462216000002},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.0700000000002,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":29.933815079999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2454.5728365599998,"orderSubmissionData":{"bidPrice":29.616214920000001,"askPrice":29.616214920000001,"lastPrice":29.616214920000001},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.19089975,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.4173784999998,"orderSubmissionData":{"bidPrice":27.097960252,"askPrice":27.097960252,"lastPrice":27.097960252},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.8691868800001,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.614677673000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.3393710720002,"orderSubmissionData":{"bidPrice":34.330636183999999,"askPrice":34.330636183999999,"lastPrice":34.330636183999999},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.1662276440002,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.1999999999998,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.684462514,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.5578142499999,"orderSubmissionData":{"bidPrice":17.548763705999999,"askPrice":17.548763705999999,"lastPrice":17.548763705999999},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3800000000001,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.264237607999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.4601966800001,"orderSubmissionData":{"bidPrice":25.092231633000001,"askPrice":25.092231633000001,"lastPrice":25.092231633000001},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.489315327,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2137.5276947570001,"orderSubmissionData":{"bidPrice":23.273138533000001,"askPrice":23.273138533000001,"lastPrice":23.273138533000001},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":62.301397481999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.5489118700002,"orderSubmissionData":{"bidPrice":59.762741597999998,"askPrice":59.762741597999998,"lastPrice":59.762741597999998},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":41.240009826749997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.24050116425,"orderSubmissionData":{"bidPrice":40.177743075750001,"askPrice":40.177743075750001,"lastPrice":40.177743075750001},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":59.896103013999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.4675024759999,"orderSubmissionData":{"bidPrice":59.525447890000002,"askPrice":59.525447890000002,"lastPrice":59.525447890000002},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.528837981999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2011.8261222359999,"orderSubmissionData":{"bidPrice":20.498002326000002,"askPrice":20.498002326000002,"lastPrice":20.498002326000002},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":69.628236216000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2019.2188502639999,"orderSubmissionData":{"bidPrice":69.183397253999999,"askPrice":69.183397253999999,"lastPrice":69.183397253999999},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.554639702000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.7402277819999,"orderSubmissionData":{"bidPrice":48.777966720000002,"askPrice":48.777966720000002,"lastPrice":48.777966720000002},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.541312693000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.8548235010001,"orderSubmissionData":{"bidPrice":34.255726262000003,"askPrice":34.255726262000003,"lastPrice":34.255726262000003},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.7439801200001,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.0799999999999,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.604686761,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.5140129869999,"orderSubmissionData":{"bidPrice":28.403081487000001,"askPrice":28.403081487000001,"lastPrice":28.403081487000001},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.47748247,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.73957249,"orderSubmissionData":{"bidPrice":11.363583789,"askPrice":11.363583789,"lastPrice":11.363583789},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":32.727227311999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.451956784,"orderSubmissionData":{"bidPrice":32.915389404000003,"askPrice":32.915389404000003,"lastPrice":32.915389404000003},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.559847209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5101901339999,"orderSubmissionData":{"bidPrice":5.5232304120000002,"askPrice":5.5232304120000002,"lastPrice":5.5232304120000002},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.447214761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.280100421,"orderSubmissionData":{"bidPrice":18.207083653000002,"askPrice":18.207083653000002,"lastPrice":18.207083653000002},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":19.617615606000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.26316469400001,"orderSubmissionData":{"bidPrice":19.475099762999999,"askPrice":19.475099762999999,"lastPrice":19.475099762999999},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.663543312,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.15842547199998,"orderSubmissionData":{"bidPrice":15.4717804,"askPrice":15.4717804,"lastPrice":15.4717804},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.90613399999995,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.72000000000003,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.02185209800001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.06555629399998,"orderSubmissionData":{"bidPrice":267.53531708399998,"askPrice":267.53531708399998,"lastPrice":267.53531708399998},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.154846749999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.78724150000005,"orderSubmissionData":{"bidPrice":43.810018423000002,"askPrice":43.810018423000002,"lastPrice":43.810018423000002},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.353600625,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.68003124999996,"orderSubmissionData":{"bidPrice":15.264199912500001,"askPrice":15.264199912500001,"lastPrice":15.264199912500001},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.565123749999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.86759874999996,"orderSubmissionData":{"bidPrice":35.248848750000001,"askPrice":35.248848750000001,"lastPrice":35.248848750000001},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.20000000000005,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97244138200006,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.31343513599995,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.28468120799999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.13872483199998,"orderSubmissionData":{"bidPrice":173.89621131999999,"askPrice":173.89621131999999,"lastPrice":173.89621131999999},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.067375499999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.28013450000003,"orderSubmissionData":{"bidPrice":36.067375499999997,"askPrice":36.067375499999997,"lastPrice":36.067375499999997},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.989594595,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.62540541999999,"orderSubmissionData":{"bidPrice":18.951804357,"askPrice":18.951804357,"lastPrice":18.951804357},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.015779999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.72587999999996,"orderSubmissionData":{"bidPrice":14.813644500000001,"askPrice":14.813644500000001,"lastPrice":14.813644500000001},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.08477817764003,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.68105202246295,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.9567625599999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.10309152000002,"orderSubmissionData":{"bidPrice":9.9567625599999996,"askPrice":9.9567625599999996,"lastPrice":9.9567625599999996},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.58086487800006,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":56.289870084,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.478441008,"orderSubmissionData":{"bidPrice":54.905908001999997,"askPrice":54.905908001999997,"lastPrice":54.905908001999997},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":130.95112063799999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.75560318999999,"orderSubmissionData":{"bidPrice":129.264086502,"askPrice":129.264086502,"lastPrice":129.264086502},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.72000000000003,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.5696895659999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.16920092199996,"orderSubmissionData":{"bidPrice":9.4722489969999994,"askPrice":9.4722489969999994,"lastPrice":9.4722489969999994},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.288627194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.67920617799996,"orderSubmissionData":{"bidPrice":17.116289269999999,"askPrice":17.116289269999999,"lastPrice":17.116289269999999},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":207.48401960000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.45205880000003,"orderSubmissionData":{"bidPrice":204.553126456,"askPrice":204.553126456,"lastPrice":204.553126456},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.390624270000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.73436989000004,"orderSubmissionData":{"bidPrice":87.251026839000005,"askPrice":87.251026839000005,"lastPrice":87.251026839000005},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.778725905999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.34471087199995,"orderSubmissionData":{"bidPrice":49.247104301999997,"askPrice":49.247104301999997,"lastPrice":49.247104301999997},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.85000000000002,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.68650271000001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":79.924996528999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.47497570300004,"orderSubmissionData":{"bidPrice":79.113969033999993,"askPrice":79.113969033999993,"lastPrice":79.113969033999993},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.473856089000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.42483395800002,"orderSubmissionData":{"bidPrice":25.083897771,"askPrice":25.083897771,"lastPrice":25.083897771},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.347775855,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.56325834500001,"orderSubmissionData":{"bidPrice":14.14765527,"askPrice":14.14765527,"lastPrice":14.14765527},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":107.86988700000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.34943499999997,"orderSubmissionData":{"bidPrice":106.375689306,"askPrice":106.375689306,"lastPrice":106.375689306},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":29.809149527999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.56469150400005,"orderSubmissionData":{"bidPrice":29.507073196,"askPrice":29.507073196,"lastPrice":29.507073196},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.822489001999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.25458207600002,"orderSubmissionData":{"bidPrice":13.729890111,"askPrice":13.729890111,"lastPrice":13.729890111},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":58.215971699999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.94374530000005,"orderSubmissionData":{"bidPrice":57.90093435,"askPrice":57.90093435,"lastPrice":57.90093435},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.020069114999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.20069115000001,"orderSubmissionData":{"bidPrice":48.919325694999998,"askPrice":48.919325694999998,"lastPrice":48.919325694999998},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.976272139000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.02715769899999,"orderSubmissionData":{"bidPrice":11.907393507,"askPrice":11.907393507,"lastPrice":11.907393507},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.274724099,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.41755067299999,"orderSubmissionData":{"bidPrice":18.061509633,"askPrice":18.061509633,"lastPrice":18.061509633},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":25.993420095000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.874981805,"orderSubmissionData":{"bidPrice":25.619726660000001,"askPrice":25.619726660000001,"lastPrice":25.619726660000001},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12626836800001,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.369181156,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.18297814800002,"orderSubmissionData":{"bidPrice":14.130547586,"askPrice":14.130547586,"lastPrice":14.130547586},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.557034062500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.01330656250002,"orderSubmissionData":{"bidPrice":51.5785692125,"askPrice":51.5785692125,"lastPrice":51.5785692125},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.19999999999999,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.729170480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.20838672000002,"orderSubmissionData":{"bidPrice":32.376626809999998,"askPrice":32.376626809999998,"lastPrice":32.376626809999998},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.461560680000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.76936408,"orderSubmissionData":{"bidPrice":74.874431419999993,"askPrice":74.874431419999993,"lastPrice":74.874431419999993},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.705713471952279,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.40855596709332,"orderSubmissionData":{"bidPrice":23.410328133849681,"askPrice":23.410328133849681,"lastPrice":23.410328133849681},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.01288967300002,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":40.016044096000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.17648505599999,"orderSubmissionData":{"bidPrice":39.943734655999997,"askPrice":39.943734655999997,"lastPrice":39.943734655999997},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":43.759843576000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.59843575999997,"orderSubmissionData":{"bidPrice":43.637502584000003,"askPrice":43.637502584000003,"lastPrice":43.637502584000003},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":26.198910990000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.18257584000003,"orderSubmissionData":{"bidPrice":26.121752216000001,"askPrice":26.121752216000001,"lastPrice":26.121752216000001},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2283986864000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.83986864000002,"orderSubmissionData":{"bidPrice":4.1757982212,"askPrice":4.1757982212,"lastPrice":4.1757982212},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.843627872664408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.6215804346034,"orderSubmissionData":{"bidPrice":14.626245781414459,"askPrice":14.626245781414459,"lastPrice":14.626245781414459},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.49419999999998,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.637033740000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.18516870000002,"orderSubmissionData":{"bidPrice":79.951536520000005,"askPrice":79.951536520000005,"lastPrice":79.951536520000005},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.133570391999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.80142235199997,"orderSubmissionData":{"bidPrice":66.293073661999998,"askPrice":66.293073661999998,"lastPrice":66.293073661999998},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.812891304,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":35.717867675000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.896544425,"orderSubmissionData":{"bidPrice":34.862845360000001,"askPrice":34.862845360000001,"lastPrice":34.862845360000001},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":62.988292399999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.92975439999998,"orderSubmissionData":{"bidPrice":62.382422607999999,"askPrice":62.382422607999999,"lastPrice":62.382422607999999},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.771985087999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.85992543999998,"orderSubmissionData":{"bidPrice":73.423181376000002,"askPrice":73.423181376000002,"lastPrice":73.423181376000002},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.383541918999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.903754542,"orderSubmissionData":{"bidPrice":20.315369537999999,"askPrice":20.315369537999999,"lastPrice":20.315369537999999},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.4097670059999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.57114622799998,"orderSubmissionData":{"bidPrice":9.3474881629999995,"askPrice":9.3474881629999995,"lastPrice":9.3474881629999995},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.16000000000003,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.3665580740000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.591529772,"orderSubmissionData":{"bidPrice":4.3269021480000003,"askPrice":4.3269021480000003,"lastPrice":4.3269021480000003},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.167857252,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.50357175599999,"orderSubmissionData":{"bidPrice":111.621851132,"askPrice":111.621851132,"lastPrice":111.621851132},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.69,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.045584925,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.41026432500001,"orderSubmissionData":{"bidPrice":36.650504179999999,"askPrice":36.650504179999999,"lastPrice":36.650504179999999},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.384854937999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46369444200002,"orderSubmissionData":{"bidPrice":36.164379965999998,"askPrice":36.164379965999998,"lastPrice":36.164379965999998},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.497323867600429,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.9839432056026,"orderSubmissionData":{"bidPrice":51.182885745377583,"askPrice":51.182885745377583,"lastPrice":51.182885745377583},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.425164670000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.82648203000002,"orderSubmissionData":{"bidPrice":34.064410436000003,"askPrice":34.064410436000003,"lastPrice":34.064410436000003},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.299504208,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.99008415999998,"orderSubmissionData":{"bidPrice":15.184297098,"askPrice":15.184297098,"lastPrice":15.184297098},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":76.076461679999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.30584671999998,"orderSubmissionData":{"bidPrice":75.167153607000003,"askPrice":75.167153607000003,"lastPrice":75.167153607000003},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.741770735999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.934165888,"orderSubmissionData":{"bidPrice":37.438380295999998,"askPrice":37.438380295999998,"lastPrice":37.438380295999998},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":59.817847892000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.08923945999999,"orderSubmissionData":{"bidPrice":59.376525768,"askPrice":59.376525768,"lastPrice":59.376525768},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.409078008000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.86354605600002,"orderSubmissionData":{"bidPrice":42.010349007000002,"askPrice":42.010349007000002,"lastPrice":42.010349007000002},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.386844574000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.707912018,"orderSubmissionData":{"bidPrice":41.185222322000001,"askPrice":41.185222322000001,"lastPrice":41.185222322000001},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":32.104300799999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.93870720000001,"orderSubmissionData":{"bidPrice":31.944691349999999,"askPrice":31.944691349999999,"lastPrice":31.944691349999999},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":47.470965145000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.82579086999999,"orderSubmissionData":{"bidPrice":46.977711659999997,"askPrice":46.977711659999997,"lastPrice":46.977711659999997},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.33967248664226,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.179287315962078,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.25501121173454,"orderSubmissionData":{"bidPrice":39.827036776710152,"askPrice":39.827036776710152,"lastPrice":39.827036776710152},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.248752608000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.746257824,"orderSubmissionData":{"bidPrice":92.577841488000004,"askPrice":92.577841488000004,"lastPrice":92.577841488000004},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.01027240000002,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":67.299200756999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.19680302799998,"orderSubmissionData":{"bidPrice":67.099956723000005,"askPrice":67.099956723000005,"lastPrice":67.099956723000005},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.445330949000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.22665474500002,"orderSubmissionData":{"bidPrice":53.620534790999997,"askPrice":53.620534790999997,"lastPrice":53.620534790999997},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.358422275999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.94264503599999,"orderSubmissionData":{"bidPrice":24.188749269999999,"askPrice":24.188749269999999,"lastPrice":24.188749269999999},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.211419584,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.67049667999999,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":28.693859904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.24473913600002,"orderSubmissionData":{"bidPrice":28.365855104000001,"askPrice":28.365855104000001,"lastPrice":28.365855104000001},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.34931965,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.93843405000001,"orderSubmissionData":{"bidPrice":14.877608851,"askPrice":14.877608851,"lastPrice":14.877608851},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.387440425000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.32464254999999,"orderSubmissionData":{"bidPrice":41.878146463999997,"askPrice":41.878146463999997,"lastPrice":41.878146463999997},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.259608655000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.63452117,"orderSubmissionData":{"bidPrice":17.1809634,"askPrice":17.1809634,"lastPrice":17.1809634},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":48.182921964000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.91460982000001,"orderSubmissionData":{"bidPrice":47.920619625,"askPrice":47.920619625,"lastPrice":47.920619625},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.786794874999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.86794875000001,"orderSubmissionData":{"bidPrice":23.501203024999999,"askPrice":23.501203024999999,"lastPrice":23.501203024999999},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":26.171689984,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.54520985600001,"orderSubmissionData":{"bidPrice":26.035944703999998,"askPrice":26.035944703999998,"lastPrice":26.035944703999998},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":58.954794870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.81917948,"orderSubmissionData":{"bidPrice":58.438005433999997,"askPrice":58.438005433999997,"lastPrice":58.438005433999997},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":58.055094632689205,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.22037853075682,"orderSubmissionData":{"bidPrice":57.685039661277237,"askPrice":57.685039661277237,"lastPrice":57.685039661277237},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.939696,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.598129060000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.38316154,"orderSubmissionData":{"bidPrice":24.463441897999999,"askPrice":24.463441897999999,"lastPrice":24.463441897999999},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94972512000001,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":72.932016313999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.796048942,"orderSubmissionData":{"bidPrice":72.534456736999999,"askPrice":72.534456736999999,"lastPrice":72.534456736999999},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.130550677000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.78330406200001,"orderSubmissionData":{"bidPrice":35.766172965999999,"askPrice":35.766172965999999,"lastPrice":35.766172965999999},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.5,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":51.516711564128613,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.06684625651445,"orderSubmissionData":{"bidPrice":51.144342386247494,"askPrice":51.144342386247494,"lastPrice":51.144342386247494},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.6700844574999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.85464516249999,"orderSubmissionData":{"bidPrice":3.6439805545000001,"askPrice":3.6439805545000001,"lastPrice":3.6439805545000001},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.370332804989843,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.59232963492892,"orderSubmissionData":{"bidPrice":28.03919381689542,"askPrice":28.03919381689542,"lastPrice":28.03919381689542},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":21.898794234499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.08914811049999,"orderSubmissionData":{"bidPrice":21.785762798,"askPrice":21.785762798,"lastPrice":21.785762798},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":97.264562483000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.52912496600001,"orderSubmissionData":{"bidPrice":96.893346922000006,"askPrice":96.893346922000006,"lastPrice":96.893346922000006},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":96.559865865999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.11973173199999,"orderSubmissionData":{"bidPrice":95.447882546000002,"askPrice":95.447882546000002,"lastPrice":95.447882546000002},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.162707351999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.325414704,"orderSubmissionData":{"bidPrice":94.513457552000006,"askPrice":94.513457552000006,"lastPrice":94.513457552000006},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.8746977967756626,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.11563170004553,"orderSubmissionData":{"bidPrice":5.99759942432327,"askPrice":5.99759942432327,"lastPrice":5.99759942432327},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.813779779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.06889889999999,"orderSubmissionData":{"bidPrice":36.364895590000003,"askPrice":36.364895590000003,"lastPrice":36.364895590000003},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.375987724,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.4866971519940915,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2206401918759,"orderSubmissionData":{"bidPrice":8.3813562261736667,"askPrice":8.3813562261736667,"lastPrice":8.3813562261736667},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.723278199999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.23278199999999,"orderSubmissionData":{"bidPrice":17.496949499999999,"askPrice":17.496949499999999,"lastPrice":17.496949499999999},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.164334388999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.49300316700001,"orderSubmissionData":{"bidPrice":57.381475031999997,"askPrice":57.381475031999997,"lastPrice":57.381475031999997},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.544718052,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.63415415599999,"orderSubmissionData":{"bidPrice":55.002337500000003,"askPrice":55.002337500000003,"lastPrice":55.002337500000003},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.073421916000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.220265748,"orderSubmissionData":{"bidPrice":53.665367279999998,"askPrice":53.665367279999998,"lastPrice":53.665367279999998},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":25.564024098000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.384144588,"orderSubmissionData":{"bidPrice":25.232553608,"askPrice":25.232553608,"lastPrice":25.232553608},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.148354999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.74177499999999,"orderSubmissionData":{"bidPrice":30.057909935000001,"askPrice":30.057909935000001,"lastPrice":30.057909935000001},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.904576687999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.52288343999999,"orderSubmissionData":{"bidPrice":29.643046915999999,"askPrice":29.643046915999999,"lastPrice":29.643046915999999},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.658182531000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.63273012400001,"orderSubmissionData":{"bidPrice":36.289346709,"askPrice":36.289346709,"lastPrice":36.289346709},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":29.091190552,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.45595276,"orderSubmissionData":{"bidPrice":28.918749980000001,"askPrice":28.918749980000001,"lastPrice":28.918749980000001},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.7457269964272326,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.91453992854466,"orderSubmissionData":{"bidPrice":6.6837406916258644,"askPrice":6.6837406916258644,"lastPrice":6.6837406916258644},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.026381056000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.05276211200001,"orderSubmissionData":{"bidPrice":65.419984188000001,"askPrice":65.419984188000001,"lastPrice":65.419984188000001},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":60.971952518999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.943905038,"orderSubmissionData":{"bidPrice":60.677677176000003,"askPrice":60.677677176000003,"lastPrice":60.677677176000003},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":19.9214318565,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.528591139,"orderSubmissionData":{"bidPrice":19.815255004499999,"askPrice":19.815255004499999,"lastPrice":19.815255004499999},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.548474761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.096949522,"orderSubmissionData":{"bidPrice":58.234576984999997,"askPrice":58.234576984999997,"lastPrice":58.234576984999997},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.543771964000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.087543928,"orderSubmissionData":{"bidPrice":57.144108015999997,"askPrice":57.144108015999997,"lastPrice":57.144108015999997},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.78139933999999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.353255094000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.766275469999997,"orderSubmissionData":{"bidPrice":19.213586167999999,"askPrice":19.213586167999999,"lastPrice":19.213586167999999},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":46.938992808000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.877985616000004,"orderSubmissionData":{"bidPrice":46.793485353999998,"askPrice":46.793485353999998,"lastPrice":46.793485353999998},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.045698003999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.137094012000006,"orderSubmissionData":{"bidPrice":26.742911207999999,"askPrice":26.742911207999999,"lastPrice":26.742911207999999},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.103351384,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.103351384,"orderSubmissionData":{"bidPrice":61.912317584999997,"askPrice":61.912317584999997,"lastPrice":61.912317584999997},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.818777955000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.818777955000002,"orderSubmissionData":{"bidPrice":60.136969352999998,"askPrice":60.136969352999998,"lastPrice":60.136969352999998},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.89792491,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.795849820000001,"orderSubmissionData":{"bidPrice":29.708586062999998,"askPrice":29.708586062999998,"lastPrice":29.708586062999998},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.526200916000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.104803664000002,"orderSubmissionData":{"bidPrice":13.423626086000001,"askPrice":13.423626086000001,"lastPrice":13.423626086000001},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.810000000000002,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":51.917997045,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.917997045,"orderSubmissionData":{"bidPrice":51.332758245000001,"askPrice":51.332758245000001,"lastPrice":51.332758245000001},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.540974992000002,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.719066994999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.719066994999999,"orderSubmissionData":{"bidPrice":34.522534929999999,"askPrice":34.522534929999999,"lastPrice":34.522534929999999},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.613447713999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.613447713999999,"orderSubmissionData":{"bidPrice":29.415544964999999,"askPrice":29.415544964999999,"lastPrice":29.415544964999999},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.590389099670617,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.590389099670617,"orderSubmissionData":{"bidPrice":12.449201669340695,"askPrice":12.449201669340695,"lastPrice":12.449201669340695},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.04220076,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.5448638400001,"orderSubmissionData":{"bidPrice":18.900564555999999,"askPrice":18.900564555999999,"lastPrice":18.900564555999999},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.88698522999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.6438227599999,"orderSubmissionData":{"bidPrice":131.27944722500001,"askPrice":131.27944722500001,"lastPrice":131.27944722500001},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.5863525,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.2146124,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.0867828,"orderSubmissionData":{"bidPrice":31.531644199999999,"askPrice":31.531644199999999,"lastPrice":31.531644199999999},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.705848880000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.1743283200001,"orderSubmissionData":{"bidPrice":22.555005827999999,"askPrice":22.555005827999999,"lastPrice":22.555005827999999},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.9689686260001,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.177566976,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.60725529599995,"orderSubmissionData":{"bidPrice":12.129157920000001,"askPrice":12.129157920000001,"lastPrice":12.129157920000001},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.8668460933153028,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.95091714489956,"orderSubmissionData":{"bidPrice":8.7854988814500246,"askPrice":8.7854988814500246,"lastPrice":8.7854988814500246},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.321128549999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.85354259999997,"orderSubmissionData":{"bidPrice":71.716195264999996,"askPrice":71.716195264999996,"lastPrice":71.716195264999996},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.731557520000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.23566359999995,"orderSubmissionData":{"bidPrice":15.64409056,"askPrice":15.64409056,"lastPrice":15.64409056},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.213525797999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.55167074799999,"orderSubmissionData":{"bidPrice":33.067653884000002,"askPrice":33.067653884000002,"lastPrice":33.067653884000002},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":18.629959104000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.978118784,"orderSubmissionData":{"bidPrice":18.688711842,"askPrice":18.688711842,"lastPrice":18.688711842},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":26.217132063000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16535807900004,"orderSubmissionData":{"bidPrice":26.043713754999999,"askPrice":26.043713754999999,"lastPrice":26.043713754999999},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7530601524999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.21394803750002,"orderSubmissionData":{"bidPrice":2.7270387899999999,"askPrice":2.7270387899999999,"lastPrice":2.7270387899999999},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85000000000002,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":5.118328215,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.99746833500001,"orderSubmissionData":{"bidPrice":5.0824949175,"askPrice":5.0824949175,"lastPrice":5.0824949175},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.0861586553,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.40964435579997,"orderSubmissionData":{"bidPrice":9.9872181632999997,"askPrice":9.9872181632999997,"lastPrice":9.9872181632999997},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":30.837687833875083,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.4552593485023,"orderSubmissionData":{"bidPrice":30.672133449468568,"askPrice":30.672133449468568,"lastPrice":30.672133449468568},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.87,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.76709123400001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.36963863799997,"orderSubmissionData":{"bidPrice":122.391024856,"askPrice":122.391024856,"lastPrice":122.391024856},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.256307059999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.58829883999999,"orderSubmissionData":{"bidPrice":61.189755120000001,"askPrice":61.189755120000001,"lastPrice":61.189755120000001},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.2494929035,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.21703872750004,"orderSubmissionData":{"bidPrice":13.173041269500001,"askPrice":13.173041269500001,"lastPrice":13.173041269500001},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.014028525000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.44891280000002,"orderSubmissionData":{"bidPrice":26.753700599999998,"askPrice":26.753700599999998,"lastPrice":26.753700599999998},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":22.750824361999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.531325756,"orderSubmissionData":{"bidPrice":22.52649413,"askPrice":22.52649413,"lastPrice":22.52649413},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.7367907527343718,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.78377355351529,"orderSubmissionData":{"bidPrice":7.706779927471632,"askPrice":7.706779927471632,"lastPrice":7.706779927471632},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.081119151999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.190217104,"orderSubmissionData":{"bidPrice":31.679834024000002,"askPrice":31.679834024000002,"lastPrice":31.679834024000002},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.669886758000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.84377169000004,"orderSubmissionData":{"bidPrice":15.545733722,"askPrice":15.545733722,"lastPrice":15.545733722},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":38.967302986999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.28066571399995,"orderSubmissionData":{"bidPrice":38.858842889000002,"askPrice":38.858842889000002,"lastPrice":38.858842889000002},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.649765258999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.39154932400004,"orderSubmissionData":{"bidPrice":23.715992548999999,"askPrice":23.715992548999999,"lastPrice":23.715992548999999},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.073395904000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.86244025600001,"orderSubmissionData":{"bidPrice":21.887467703999999,"askPrice":21.887467703999999,"lastPrice":21.887467703999999},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.541164819999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.81125208000003,"orderSubmissionData":{"bidPrice":19.39829684,"askPrice":19.39829684,"lastPrice":19.39829684},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.018082955000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.19347502999995,"orderSubmissionData":{"bidPrice":12.920569224999999,"askPrice":12.920569224999999,"lastPrice":12.920569224999999},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":27.985528536,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.55138461599995,"orderSubmissionData":{"bidPrice":27.476420244,"askPrice":27.476420244,"lastPrice":27.476420244},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.88,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.499668448000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.49038499200003,"orderSubmissionData":{"bidPrice":29.36899068,"askPrice":29.36899068,"lastPrice":29.36899068},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.643648039999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.30944120000004,"orderSubmissionData":{"bidPrice":28.370851391999999,"askPrice":28.370851391999999,"lastPrice":28.370851391999999},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.911839450000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.06046790000005,"orderSubmissionData":{"bidPrice":38.667110899999997,"askPrice":38.667110899999997,"lastPrice":38.667110899999997},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.226623793000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.83832792700002,"orderSubmissionData":{"bidPrice":21.802900823000002,"askPrice":21.802900823000002,"lastPrice":21.802900823000002},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":65.849912834999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.04886685500003,"orderSubmissionData":{"bidPrice":65.395293150000001,"askPrice":65.395293150000001,"lastPrice":65.395293150000001},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.897355069,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.71536220799999,"orderSubmissionData":{"bidPrice":26.556600915000001,"askPrice":26.556600915000001,"lastPrice":26.556600915000001},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.456946676000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.70840027999998,"orderSubmissionData":{"bidPrice":28.284982137,"askPrice":28.284982137,"lastPrice":28.284982137},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":42.542923299999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.85846600000002,"orderSubmissionData":{"bidPrice":42.422148499999999,"askPrice":42.422148499999999,"lastPrice":42.422148499999999},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.015084269999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.93522473999997,"orderSubmissionData":{"bidPrice":13.684463754999999,"askPrice":13.684463754999999,"lastPrice":13.684463754999999},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.20187489,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":56.99468684,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.92030260000001,"orderSubmissionData":{"bidPrice":56.460670688,"askPrice":56.460670688,"lastPrice":56.460670688},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":26.659122785000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.09192912000003,"orderSubmissionData":{"bidPrice":26.454984142000001,"askPrice":26.454984142000001,"lastPrice":26.454984142000001},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.483898136000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.38812916799998,"orderSubmissionData":{"bidPrice":22.266030906000001,"askPrice":22.266030906000001,"lastPrice":22.266030906000001},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.278515891000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.798444948,"orderSubmissionData":{"bidPrice":30.212389552000001,"askPrice":30.212389552000001,"lastPrice":30.212389552000001},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.6756388,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.112828475999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.933540376,"orderSubmissionData":{"bidPrice":32.500322400000002,"askPrice":32.500322400000002,"lastPrice":32.500322400000002},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.85000000000002,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.72148147200005,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.632592287999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.91703033600004,"orderSubmissionData":{"bidPrice":38.281261651999998,"askPrice":38.281261651999998,"lastPrice":38.281261651999998},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.07500000000005,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.113439819999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.47471766000001,"orderSubmissionData":{"bidPrice":64.764346786000004,"askPrice":64.764346786000004,"lastPrice":64.764346786000004},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.452575700000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.48242240000002,"orderSubmissionData":{"bidPrice":26.303915672999999,"askPrice":26.303915672999999,"lastPrice":26.303915672999999},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.63584035999997,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.449555484999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.54155421500002,"orderSubmissionData":{"bidPrice":44.271918751000001,"askPrice":44.271918751000001,"lastPrice":44.271918751000001},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.55999999999995,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":60.29798924,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.17184936000001,"orderSubmissionData":{"bidPrice":59.970216800000003,"askPrice":59.970216800000003,"lastPrice":59.970216800000003},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.75,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":56.371731126,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.57596689000002,"orderSubmissionData":{"bidPrice":55.914810488999997,"askPrice":55.914810488999997,"lastPrice":55.914810488999997},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.457294402845161,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.63342089104515,"orderSubmissionData":{"bidPrice":26.191637143472331,"askPrice":26.191637143472331,"lastPrice":26.191637143472331},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":36.880762296,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.25753280799995,"orderSubmissionData":{"bidPrice":36.423845976000003,"askPrice":36.423845976000003,"lastPrice":36.423845976000003},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.271570690816233,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.5176965795896,"orderSubmissionData":{"bidPrice":34.883084405655332,"askPrice":34.883084405655332,"lastPrice":34.883084405655332},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.213278458000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.97179682399997,"orderSubmissionData":{"bidPrice":29.898388597,"askPrice":29.898388597,"lastPrice":29.898388597},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.15942282,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.94210741999996,"orderSubmissionData":{"bidPrice":26.997149538999999,"askPrice":26.997149538999999,"lastPrice":26.997149538999999},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.789134326055283,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.15008949927142,"orderSubmissionData":{"bidPrice":36.312238140347155,"askPrice":36.312238140347155,"lastPrice":36.312238140347155},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.678083823000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.59592792900003,"orderSubmissionData":{"bidPrice":36.308464839000003,"askPrice":36.308464839000003,"lastPrice":36.308464839000003},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.978854808000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.386789432,"orderSubmissionData":{"bidPrice":28.794068412000001,"askPrice":28.794068412000001,"lastPrice":28.794068412000001},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.86104602800003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":55.866769140000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.00153709999995,"orderSubmissionData":{"bidPrice":55.536847275,"askPrice":55.536847275,"lastPrice":55.536847275},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.686352149999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.04069085000003,"orderSubmissionData":{"bidPrice":43.844683850000003,"askPrice":43.844683850000003,"lastPrice":43.844683850000003},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":42.039634399999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.792688,"orderSubmissionData":{"bidPrice":41.636253400000001,"askPrice":41.636253400000001,"lastPrice":41.636253400000001},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.099999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.79997200000003,"orderSubmissionData":{"bidPrice":29.734707749999998,"askPrice":29.734707749999998,"lastPrice":29.734707749999998},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.516051930000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.86919438999996,"orderSubmissionData":{"bidPrice":35.934951693000002,"askPrice":35.934951693000002,"lastPrice":35.934951693000002},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.47052656969061,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.530387498000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.077362462,"orderSubmissionData":{"bidPrice":43.165352802000001,"askPrice":43.165352802000001,"lastPrice":43.165352802000001},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.056213833999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.78699367599995,"orderSubmissionData":{"bidPrice":58.477495607999998,"askPrice":58.477495607999998,"lastPrice":58.477495607999998},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.291277049999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.95170985000004,"orderSubmissionData":{"bidPrice":48.156550799999998,"askPrice":48.156550799999998,"lastPrice":48.156550799999998},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":82.142651943000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.42651942999998,"orderSubmissionData":{"bidPrice":81.841314104000006,"askPrice":81.841314104000006,"lastPrice":81.841314104000006},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":91.802723040000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.22450735999996,"orderSubmissionData":{"bidPrice":90.903699558,"askPrice":90.903699558,"lastPrice":90.903699558},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":117.00778603800001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.05450226599999,"orderSubmissionData":{"bidPrice":116.36113002800001,"askPrice":116.36113002800001,"lastPrice":116.36113002800001},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":54.913425830000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.70138744999997,"orderSubmissionData":{"bidPrice":54.21311858,"askPrice":54.21311858,"lastPrice":54.21311858},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":73.812468289999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.93715119000001,"orderSubmissionData":{"bidPrice":73.501090652000002,"askPrice":73.501090652000002,"lastPrice":73.501090652000002},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.67156867999995,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.232530434959855,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.32530434959858,"orderSubmissionData":{"bidPrice":78.808914191630848,"askPrice":78.808914191630848,"lastPrice":78.808914191630848},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.95630779999999,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":146.11708562499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.58542812500002,"orderSubmissionData":{"bidPrice":144.69446074999999,"askPrice":144.69446074999999,"lastPrice":144.69446074999999},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.46000000000004,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.426638405256959,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.11966086308354,"orderSubmissionData":{"bidPrice":24.26630373535944,"askPrice":24.26630373535944,"lastPrice":24.26630373535944},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7498671950000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.74189889500002,"orderSubmissionData":{"bidPrice":4.6959934649999999,"askPrice":4.6959934649999999,"lastPrice":4.6959934649999999},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.892524614614766,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.60281998999196,"orderSubmissionData":{"bidPrice":13.807391746168776,"askPrice":13.807391746168776,"lastPrice":13.807391746168776},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.670663611999998,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.062079875999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.124159751999997,"orderSubmissionData":{"bidPrice":43.572090318000001,"askPrice":43.572090318000001,"lastPrice":43.572090318000001},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.316938539999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.316938539999999,"orderSubmissionData":{"bidPrice":30.166108000000001,"askPrice":30.166108000000001,"lastPrice":30.166108000000001},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.5771109440000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.93510041600001,"orderSubmissionData":{"bidPrice":7.5771109440000002,"askPrice":7.5771109440000002,"lastPrice":7.5771109440000002},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.187738455999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.56703066399996,"orderSubmissionData":{"bidPrice":38.250560151999998,"askPrice":38.250560151999998,"lastPrice":38.250560151999998},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.570484929999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.26212324999995,"orderSubmissionData":{"bidPrice":35.649706500000001,"askPrice":35.649706500000001,"lastPrice":35.649706500000001},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.25,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.945376100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.6133182000001,"orderSubmissionData":{"bidPrice":18.048708399999999,"askPrice":18.048708399999999,"lastPrice":18.048708399999999},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":89.265817530999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.92399284099997,"orderSubmissionData":{"bidPrice":90.128972777000001,"askPrice":90.128972777000001,"lastPrice":90.128972777000001},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.110953319999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.5533464800001,"orderSubmissionData":{"bidPrice":75.217948980000003,"askPrice":75.217948980000003,"lastPrice":75.217948980000003},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":99.383371538000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.45034384200005,"orderSubmissionData":{"bidPrice":99.296199024000003,"askPrice":99.296199024000003,"lastPrice":99.296199024000003},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2460821535999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.515878384,"orderSubmissionData":{"bidPrice":5.2566894831999997,"askPrice":5.2566894831999997,"lastPrice":5.2566894831999997},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":225.08433149999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.33732599999996,"orderSubmissionData":{"bidPrice":226.55639418000001,"askPrice":226.55639418000001,"lastPrice":226.55639418000001},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.73856162318738,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.725478956497,"orderSubmissionData":{"bidPrice":45.937809955524592,"askPrice":45.937809955524592,"lastPrice":45.937809955524592},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.258359552000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.16719104000003,"orderSubmissionData":{"bidPrice":45.221782214000001,"askPrice":45.221782214000001,"lastPrice":45.221782214000001},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.010608166000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.29702864800004,"orderSubmissionData":{"bidPrice":30.052070736000001,"askPrice":30.052070736000001,"lastPrice":30.052070736000001},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.42999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.29670289600006,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.666430793761016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.652986038139,"orderSubmissionData":{"bidPrice":17.729124515292852,"askPrice":17.729124515292852,"lastPrice":17.729124515292852},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.75993196000002,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.283362179999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.55025962000002,"orderSubmissionData":{"bidPrice":94.075266474000003,"askPrice":94.075266474000003,"lastPrice":94.075266474000003},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":54.538173458999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.14894880300005,"orderSubmissionData":{"bidPrice":54.731439440999999,"askPrice":54.731439440999999,"lastPrice":54.731439440999999},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.721399969,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.06999844999996,"orderSubmissionData":{"bidPrice":17.697676542,"askPrice":17.697676542,"lastPrice":17.697676542},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.307179778999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.9933371269999,"orderSubmissionData":{"bidPrice":88.314587478000007,"askPrice":88.314587478000007,"lastPrice":88.314587478000007},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.17871433,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.7007211499999,"orderSubmissionData":{"bidPrice":7.161651172,"askPrice":7.161651172,"lastPrice":7.161651172},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":37.921689309999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.27716482000005,"orderSubmissionData":{"bidPrice":36.590238579999998,"askPrice":36.590238579999998,"lastPrice":36.590238579999998},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":62.860443144999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.90664717499999,"orderSubmissionData":{"bidPrice":62.834782330000003,"askPrice":62.834782330000003,"lastPrice":62.834782330000003},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":36.085218066000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.3861058480001,"orderSubmissionData":{"bidPrice":36.124331804999997,"askPrice":36.124331804999997,"lastPrice":36.124331804999997},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.208827470000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.89130651,"orderSubmissionData":{"bidPrice":33.202409064999998,"askPrice":33.202409064999998,"lastPrice":33.202409064999998},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":105.276768,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.49091199999998,"orderSubmissionData":{"bidPrice":105.390817832,"askPrice":105.390817832,"lastPrice":105.390817832},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.3,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.508676229999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.27763935999997,"orderSubmissionData":{"bidPrice":25.501140432,"askPrice":25.501140432,"lastPrice":25.501140432},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":5.3541613124999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.85326181250002,"orderSubmissionData":{"bidPrice":5.3299946699999996,"askPrice":5.3299946699999996,"lastPrice":5.3299946699999996},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.381173261000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.38581174199999,"orderSubmissionData":{"bidPrice":40.343131647,"askPrice":40.343131647,"lastPrice":40.343131647},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":8.8807266719999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.26540048000004,"orderSubmissionData":{"bidPrice":8.9070321420000003,"askPrice":8.9070321420000003,"lastPrice":8.9070321420000003},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.348135051,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.7921865809999,"orderSubmissionData":{"bidPrice":40.295541348999997,"askPrice":40.295541348999997,"lastPrice":40.295541348999997},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.2776679999999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.9587039999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.16047408,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.49327424,"orderSubmissionData":{"bidPrice":36.401956697999999,"askPrice":36.401956697999999,"lastPrice":36.401956697999999},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.86915255600002,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":71.760409551999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.88532417600004,"orderSubmissionData":{"bidPrice":72.033892207999997,"askPrice":72.033892207999997,"lastPrice":72.033892207999997},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.44812433599998,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.530591995999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.10131185600005,"orderSubmissionData":{"bidPrice":27.500036399999999,"askPrice":27.500036399999999,"lastPrice":27.500036399999999},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6454557300000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.11839858999997,"orderSubmissionData":{"bidPrice":3.5826030449999999,"askPrice":3.5826030449999999,"lastPrice":3.5826030449999999},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.253005522999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.5420773220001,"orderSubmissionData":{"bidPrice":80.289151454999995,"askPrice":80.289151454999995,"lastPrice":80.289151454999995},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.865150923000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.30301845999998,"orderSubmissionData":{"bidPrice":49.098339893999999,"askPrice":49.098339893999999,"lastPrice":49.098339893999999},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.737507355,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.25044130000003,"orderSubmissionData":{"bidPrice":11.781011830000001,"askPrice":11.781011830000001,"lastPrice":11.781011830000001},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.070921974000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.63120540199998,"orderSubmissionData":{"bidPrice":39.124915301999998,"askPrice":39.124915301999998,"lastPrice":39.124915301999998},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.500716822999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.5164869289999,"orderSubmissionData":{"bidPrice":57.429717326999999,"askPrice":57.429717326999999,"lastPrice":57.429717326999999},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.251607720000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.59324776000005,"orderSubmissionData":{"bidPrice":15.2369568,"askPrice":15.2369568,"lastPrice":15.2369568},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":176.71273742599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.989161982,"orderSubmissionData":{"bidPrice":175.659840436,"askPrice":175.659840436,"lastPrice":175.659840436},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":35.918379463999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.79624552799999,"orderSubmissionData":{"bidPrice":35.933965655999998,"askPrice":35.933965655999998,"lastPrice":35.933965655999998},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.259764840983308,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.2734155475327,"orderSubmissionData":{"bidPrice":37.351926803487508,"askPrice":37.351926803487508,"lastPrice":37.351926803487508},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.863465207000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.75989052499995,"orderSubmissionData":{"bidPrice":11.890204797999999,"askPrice":11.890204797999999,"lastPrice":11.890204797999999},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.614531818546702,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.2241182175767,"orderSubmissionData":{"bidPrice":11.611779559821928,"askPrice":11.611779559821928,"lastPrice":11.611779559821928},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":19.915447364999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11057878999998,"orderSubmissionData":{"bidPrice":19.915447364999999,"askPrice":19.915447364999999,"lastPrice":19.915447364999999},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":100.418625354,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.604878894,"orderSubmissionData":{"bidPrice":100.712748738,"askPrice":100.712748738,"lastPrice":100.712748738},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.404321283000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.469140528,"orderSubmissionData":{"bidPrice":66.824862744000001,"askPrice":66.824862744000001,"lastPrice":66.824862744000001},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.2365156180001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.025598685999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.07514481199996,"orderSubmissionData":{"bidPrice":23.142623284999999,"askPrice":23.142623284999999,"lastPrice":23.142623284999999},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.571609995247101,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.57795982889559,"orderSubmissionData":{"bidPrice":26.687325071032852,"askPrice":26.687325071032852,"lastPrice":26.687325071032852},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.887253016000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.3920965120001,"orderSubmissionData":{"bidPrice":32.857819317000001,"askPrice":32.857819317000001,"lastPrice":32.857819317000001},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":319.50488952799998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.51466858399999,"orderSubmissionData":{"bidPrice":313.263785708,"askPrice":313.263785708,"lastPrice":313.263785708},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.630314020999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.1700486719999,"orderSubmissionData":{"bidPrice":34.715944305000001,"askPrice":34.715944305000001,"lastPrice":34.715944305000001},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.191143459999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.5874430399999,"orderSubmissionData":{"bidPrice":49.454785139999998,"askPrice":49.454785139999998,"lastPrice":49.454785139999998},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.931000600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.58502099999998,"orderSubmissionData":{"bidPrice":19.966172954000001,"askPrice":19.966172954000001,"lastPrice":19.966172954000001},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.0506118,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":30.822381382,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.49382284199999,"orderSubmissionData":{"bidPrice":30.995443602000002,"askPrice":30.995443602000002,"lastPrice":30.995443602000002},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":26.916613559999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.58179324000002,"orderSubmissionData":{"bidPrice":26.837213519999999,"askPrice":26.837213519999999,"lastPrice":26.837213519999999},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":76.836002100000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.5400314999999,"orderSubmissionData":{"bidPrice":77.652720443999996,"askPrice":77.652720443999996,"lastPrice":77.652720443999996},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.2083288393421,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.60000000000002,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.057678345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.01874210999995,"orderSubmissionData":{"bidPrice":26.138238903000001,"askPrice":26.138238903000001,"lastPrice":26.138238903000001},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.7263278999999,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":98.537877956000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.4545354720001,"orderSubmissionData":{"bidPrice":98.702779574000004,"askPrice":98.702779574000004,"lastPrice":98.702779574000004},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.22,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":49.4032275,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.25809500000003,"orderSubmissionData":{"bidPrice":49.505221259999999,"askPrice":49.505221259999999,"lastPrice":49.505221259999999},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.170193926,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.48853274400005,"orderSubmissionData":{"bidPrice":20.162090192000001,"askPrice":20.162090192000001,"lastPrice":20.162090192000001},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":47.997379181749999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.94496281675,"orderSubmissionData":{"bidPrice":48.258097780249997,"askPrice":48.258097780249997,"lastPrice":48.258097780249997},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.52252759500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.65769316499996,"orderSubmissionData":{"bidPrice":128.59316862700001,"askPrice":128.59316862700001,"lastPrice":128.59316862700001},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.492184549999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.79679829999998,"orderSubmissionData":{"bidPrice":33.465833500000002,"askPrice":33.465833500000002,"lastPrice":33.465833500000002},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":75.942319295999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.36551225599999,"orderSubmissionData":{"bidPrice":76.048898207999997,"askPrice":76.048898207999997,"lastPrice":76.048898207999997},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.189264655999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.92088105599998,"orderSubmissionData":{"bidPrice":35.323034221999997,"askPrice":35.323034221999997,"lastPrice":35.323034221999997},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.877693934,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.88469669999995,"orderSubmissionData":{"bidPrice":19.522401192,"askPrice":19.522401192,"lastPrice":19.522401192},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":39.700567839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2620.23747744,"orderSubmissionData":{"bidPrice":40.047711120000002,"askPrice":40.047711120000002,"lastPrice":40.047711120000002},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.6463399879999,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.28291049800001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2329.5069414539998,"orderSubmissionData":{"bidPrice":101.94715542,"askPrice":101.94715542,"lastPrice":101.94715542},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.418944811999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.9745783439998,"orderSubmissionData":{"bidPrice":34.548649640000001,"askPrice":34.548649640000001,"lastPrice":34.548649640000001},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9169697274999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2088.6903138074999,"orderSubmissionData":{"bidPrice":5.9552535000000004,"askPrice":5.9552535000000004,"lastPrice":5.9552535000000004},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":59.937387546009603,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.8085641103362,"orderSubmissionData":{"bidPrice":59.785202772943563,"askPrice":59.785202772943563,"lastPrice":59.785202772943563},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.818713380350989,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.3742556470388,"orderSubmissionData":{"bidPrice":10.9168144934627,"askPrice":10.9168144934627,"lastPrice":10.9168144934627},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.408118152,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.9166079280001,"orderSubmissionData":{"bidPrice":52.422751159999997,"askPrice":52.422751159999997,"lastPrice":52.422751159999997},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.457455083999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.649490628,"orderSubmissionData":{"bidPrice":30.141371862,"askPrice":30.141371862,"lastPrice":30.141371862},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":49.865163867,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.60655468,"orderSubmissionData":{"bidPrice":50.282445572999997,"askPrice":50.282445572999997,"lastPrice":50.282445572999997},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9000000000001,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":90.464778026000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.2251165719999,"orderSubmissionData":{"bidPrice":90.736747381000001,"askPrice":90.736747381000001,"lastPrice":90.736747381000001},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.358718,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.5403516021483,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.5659828213999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.2406475591999,"orderSubmissionData":{"bidPrice":4.5736599678000003,"askPrice":4.5736599678000003,"lastPrice":4.5736599678000003},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.3372420000001,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.0599999999999,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.600327959863922,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.820661471427,"orderSubmissionData":{"bidPrice":30.628720748506801,"askPrice":30.628720748506801,"lastPrice":30.628720748506801},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.309210659999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8223731,"orderSubmissionData":{"bidPrice":54.423245747999999,"askPrice":54.423245747999999,"lastPrice":54.423245747999999},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.285753947000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.716467085,"orderSubmissionData":{"bidPrice":34.170995566000002,"askPrice":34.170995566000002,"lastPrice":34.170995566000002},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":74.790763350000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.7690837499999,"orderSubmissionData":{"bidPrice":74.976810025000006,"askPrice":74.976810025000006,"lastPrice":74.976810025000006},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.342217400000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.977609,"orderSubmissionData":{"bidPrice":53.514668360000002,"askPrice":53.514668360000002,"lastPrice":53.514668360000002},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":68.808075647999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.8180424960001,"orderSubmissionData":{"bidPrice":69.358022656000003,"askPrice":69.358022656000003,"lastPrice":69.358022656000003},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.2391288,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.5867816,"orderSubmissionData":{"bidPrice":17.415176639999999,"askPrice":17.415176639999999,"lastPrice":17.415176639999999},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.7601191159999,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.6081238899999,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.568008791,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.1926065790001,"orderSubmissionData":{"bidPrice":26.595676595,"askPrice":26.595676595,"lastPrice":26.595676595},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.169766431917047,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.46972300435,"orderSubmissionData":{"bidPrice":41.421840130077058,"askPrice":41.421840130077058,"lastPrice":41.421840130077058},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.606493297999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.111678304,"orderSubmissionData":{"bidPrice":37.855243403999999,"askPrice":37.855243403999999,"lastPrice":37.855243403999999},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.425954287,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.279394359,"orderSubmissionData":{"bidPrice":31.695202545000001,"askPrice":31.695202545000001,"lastPrice":31.695202545000001},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.418924447999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.202995744,"orderSubmissionData":{"bidPrice":33.97256952,"askPrice":33.97256952,"lastPrice":33.97256952},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.185538794999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.7080390149999,"orderSubmissionData":{"bidPrice":15.202765725000001,"askPrice":15.202765725000001,"lastPrice":15.202765725000001},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.061775635000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.6061665100001,"orderSubmissionData":{"bidPrice":68.366438909999999,"askPrice":68.366438909999999,"lastPrice":68.366438909999999},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.486364286000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.8273285959999,"orderSubmissionData":{"bidPrice":20.467259812000002,"askPrice":20.467259812000002,"lastPrice":20.467259812000002},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":156.32026066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.5228672600001,"orderSubmissionData":{"bidPrice":157.02295522,"askPrice":157.02295522,"lastPrice":157.02295522},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.1400000000001,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.092737077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4312718860001,"orderSubmissionData":{"bidPrice":29.790444515000001,"askPrice":29.790444515000001,"lastPrice":29.790444515000001},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.509716868000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.85952411599999,"orderSubmissionData":{"bidPrice":24.570535024000002,"askPrice":24.570535024000002,"lastPrice":24.570535024000002},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":177.59699510600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.38798042400003,"orderSubmissionData":{"bidPrice":177.88066971999999,"askPrice":177.88066971999999,"lastPrice":177.88066971999999},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.292727130000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.85454259999995,"orderSubmissionData":{"bidPrice":32.405185060000001,"askPrice":32.405185060000001,"lastPrice":32.405185060000001},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.539953098000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.95887435199995,"orderSubmissionData":{"bidPrice":26.671954034999999,"askPrice":26.671954034999999,"lastPrice":26.671954034999999},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":59.586465089999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.86465090000002,"orderSubmissionData":{"bidPrice":60.215480556000003,"askPrice":60.215480556000003,"lastPrice":60.215480556000003},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.668588888000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34871110400002,"orderSubmissionData":{"bidPrice":74.129770264000001,"askPrice":74.129770264000001,"lastPrice":74.129770264000001},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.774824065000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.66849040499994,"orderSubmissionData":{"bidPrice":15.839211102,"askPrice":15.839211102,"lastPrice":15.839211102},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.195524904999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.75972414499995,"orderSubmissionData":{"bidPrice":60.398981894999999,"askPrice":60.398981894999999,"lastPrice":60.398981894999999},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.67969654499996,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":69.697374288999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.88162002299998,"orderSubmissionData":{"bidPrice":70.025381722000006,"askPrice":70.025381722000006,"lastPrice":70.025381722000006},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.333351272000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.00016144799997,"orderSubmissionData":{"bidPrice":49.435251612000002,"askPrice":49.435251612000002,"lastPrice":49.435251612000002},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.538422994000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.99949892199999,"orderSubmissionData":{"bidPrice":32.660996015999999,"askPrice":32.660996015999999,"lastPrice":32.660996015999999},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.783123875000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.66247750000002,"orderSubmissionData":{"bidPrice":20.907822618250002,"askPrice":20.907822618250002,"lastPrice":20.907822618250002},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.13232052000001,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.383669984999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.91834992499997,"orderSubmissionData":{"bidPrice":77.946330816,"askPrice":77.946330816,"lastPrice":77.946330816},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.218994864999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.40894351499998,"orderSubmissionData":{"bidPrice":32.295267885000001,"askPrice":32.295267885000001,"lastPrice":32.295267885000001},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.989911905509125,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.70744525976465,"orderSubmissionData":{"bidPrice":12.034073643650965,"askPrice":12.034073643650965,"lastPrice":12.034073643650965},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":37.728790865000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.55911778500001,"orderSubmissionData":{"bidPrice":37.74636366,"askPrice":37.74636366,"lastPrice":37.74636366},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.93000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60275072000002,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.194064679938833,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.77625871975533,"orderSubmissionData":{"bidPrice":80.330793290523189,"askPrice":80.330793290523189,"lastPrice":80.330793290523189},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.30326056000001,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.737723615999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.42634169600001,"orderSubmissionData":{"bidPrice":52.047825760000002,"askPrice":52.047825760000002,"lastPrice":52.047825760000002},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":30.8454069,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.454069,"orderSubmissionData":{"bidPrice":30.798671434999999,"askPrice":30.798671434999999,"lastPrice":30.798671434999999},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.223258770999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.339552626,"orderSubmissionData":{"bidPrice":50.537865349999997,"askPrice":50.537865349999997,"lastPrice":50.537865349999997},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.016929504999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.06771801999997,"orderSubmissionData":{"bidPrice":75.512986556000001,"askPrice":75.512986556000001,"lastPrice":75.512986556000001},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.361917453,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.981091983,"orderSubmissionData":{"bidPrice":27.375323586,"askPrice":27.375323586,"lastPrice":27.375323586},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":97.104296934000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.31289080200003,"orderSubmissionData":{"bidPrice":96.841657071,"askPrice":96.841657071,"lastPrice":96.841657071},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.4292862,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.4342896,"orderSubmissionData":{"bidPrice":35.605502600000001,"askPrice":35.605502600000001,"lastPrice":35.605502600000001},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.849388544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.24694271999999,"orderSubmissionData":{"bidPrice":55.237726500000001,"askPrice":55.237726500000001,"lastPrice":55.237726500000001},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.523343808000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.09337523200003,"orderSubmissionData":{"bidPrice":65.480774068000002,"askPrice":65.480774068000002,"lastPrice":65.480774068000002},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.423228573999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.385828592,"orderSubmissionData":{"bidPrice":32.605934240000003,"askPrice":32.605934240000003,"lastPrice":32.605934240000003},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.312975464000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.12975463999999,"orderSubmissionData":{"bidPrice":25.555711152000001,"askPrice":25.555711152000001,"lastPrice":25.555711152000001},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.609112986,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.218225972,"orderSubmissionData":{"bidPrice":117.00394110000001,"askPrice":117.00394110000001,"lastPrice":117.00394110000001},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":77.688690551999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.06607165599999,"orderSubmissionData":{"bidPrice":77.812096341,"askPrice":77.812096341,"lastPrice":77.812096341},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.338041017999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.01412305400001,"orderSubmissionData":{"bidPrice":76.651574924000002,"askPrice":76.651574924000002,"lastPrice":76.651574924000002},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.945119649999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.83535895,"orderSubmissionData":{"bidPrice":74.990887662000006,"askPrice":74.990887662000006,"lastPrice":74.990887662000006},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":110.337043518,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.674087036,"orderSubmissionData":{"bidPrice":110.271078765,"askPrice":110.271078765,"lastPrice":110.271078765},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.349580599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.84538660000001,"orderSubmissionData":{"bidPrice":19.341682811999998,"askPrice":19.341682811999998,"lastPrice":19.341682811999998},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":105.5126795,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.02535900000001,"orderSubmissionData":{"bidPrice":105.541293108,"askPrice":105.541293108,"lastPrice":105.541293108},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.395036627,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.74043952400001,"orderSubmissionData":{"bidPrice":16.503437219999999,"askPrice":16.503437219999999,"lastPrice":16.503437219999999},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3427428862499999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.99600101875001,"orderSubmissionData":{"bidPrice":5.3460782787500003,"askPrice":5.3460782787500003,"lastPrice":5.3460782787500003},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2306354556030392,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.07398002326684,"orderSubmissionData":{"bidPrice":8.2471739059491931,"askPrice":8.2471739059491931,"lastPrice":8.2471739059491931},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.013850079999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.02770015999999,"orderSubmissionData":{"bidPrice":88.029617520000002,"askPrice":88.029617520000002,"lastPrice":88.029617520000002},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":18.830186836999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.47168153300001,"orderSubmissionData":{"bidPrice":18.93746806,"askPrice":18.93746806,"lastPrice":18.93746806},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":18.835174072000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.51656664800001,"orderSubmissionData":{"bidPrice":18.893648224,"askPrice":18.893648224,"lastPrice":18.893648224},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.526980219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.58094066000001,"orderSubmissionData":{"bidPrice":52.428183392000001,"askPrice":52.428183392000001,"lastPrice":52.428183392000001},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":21.94975341,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.64827387,"orderSubmissionData":{"bidPrice":21.696065690000001,"askPrice":21.696065690000001,"lastPrice":21.696065690000001},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.73738444,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.42430664,"orderSubmissionData":{"bidPrice":23.860695528000001,"askPrice":23.860695528000001,"lastPrice":23.860695528000001},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.282919790000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.13167916,"orderSubmissionData":{"bidPrice":34.341470084999997,"askPrice":34.341470084999997,"lastPrice":34.341470084999997},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":133.25570262400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.25570262400001,"orderSubmissionData":{"bidPrice":133.84097237200001,"askPrice":133.84097237200001,"lastPrice":133.84097237200001},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.260660999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.042644,"orderSubmissionData":{"bidPrice":33.355691460000003,"askPrice":33.355691460000003,"lastPrice":33.355691460000003},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.09999999999999,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.446396687,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.231983435,"orderSubmissionData":{"bidPrice":25.484393397000002,"askPrice":25.484393397000002,"lastPrice":25.484393397000002},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":61.970160644430791,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.94032128886158,"orderSubmissionData":{"bidPrice":61.975909801184144,"askPrice":61.975909801184144,"lastPrice":61.975909801184144},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.630282995999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.260565992,"orderSubmissionData":{"bidPrice":61.965602947999997,"askPrice":61.965602947999997,"lastPrice":61.965602947999997},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":61.373153027999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.74630605599999,"orderSubmissionData":{"bidPrice":61.665315403999998,"askPrice":61.665315403999998,"lastPrice":61.665315403999998},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.045154535483938,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.09030907096788,"orderSubmissionData":{"bidPrice":61.279897877009603,"askPrice":61.279897877009603,"lastPrice":61.279897877009603},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":29.962958834999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.85183533999999,"orderSubmissionData":{"bidPrice":30.102524291000002,"askPrice":30.102524291000002,"lastPrice":30.102524291000002},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.378724484999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.51489794,"orderSubmissionData":{"bidPrice":29.162139358000001,"askPrice":29.162139358000001,"lastPrice":29.162139358000001},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.893722,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.45840252000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.45840252000001,"orderSubmissionData":{"bidPrice":103.81487626400001,"askPrice":103.81487626400001,"lastPrice":103.81487626400001},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":99.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.780000000000001,"orderSubmissionData":{"bidPrice":100.54000000000001,"askPrice":100.54000000000001,"lastPrice":100.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.333998902000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.333998902000005,"orderSubmissionData":{"bidPrice":95.131656762999995,"askPrice":95.131656762999995,"lastPrice":95.131656762999995},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":94.175906940000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.175906940000004,"orderSubmissionData":{"bidPrice":94.259942550000005,"askPrice":94.259942550000005,"lastPrice":94.259942550000005},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":46.724724805000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.449449610000002,"orderSubmissionData":{"bidPrice":46.872058035000002,"askPrice":46.872058035000002,"lastPrice":46.872058035000002},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.297334625000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.892003875,"orderSubmissionData":{"bidPrice":30.367702628,"askPrice":30.367702628,"lastPrice":30.367702628},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":45.227478695999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.454957391999997,"orderSubmissionData":{"bidPrice":45.522408456000001,"askPrice":45.522408456000001,"lastPrice":45.522408456000001},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":88.680000000000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.680000000000007,"orderSubmissionData":{"bidPrice":88.909999999999997,"askPrice":88.909999999999997,"lastPrice":88.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.535032650000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.605097950000001,"orderSubmissionData":{"bidPrice":28.577047422,"askPrice":28.577047422,"lastPrice":28.577047422},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.524737408,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.049474816,"orderSubmissionData":{"bidPrice":38.452413120000003,"askPrice":38.452413120000003,"lastPrice":38.452413120000003},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":37.126603105000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.253206210000002,"orderSubmissionData":{"bidPrice":37.173847987000002,"askPrice":37.173847987000002,"lastPrice":37.173847987000002},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":72.426096143999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.426096143999999,"orderSubmissionData":{"bidPrice":72.383677915000007,"askPrice":72.383677915000007,"lastPrice":72.383677915000007},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":68.652152830000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.652152830000006,"orderSubmissionData":{"bidPrice":68.660220062999997,"askPrice":68.660220062999997,"lastPrice":68.660220062999997},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":33.922386924000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.844773848000003,"orderSubmissionData":{"bidPrice":34.122655330000001,"askPrice":34.122655330000001,"lastPrice":34.122655330000001},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":65.708136612000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.708136612000004,"orderSubmissionData":{"bidPrice":65.755244043000005,"askPrice":65.755244043000005,"lastPrice":65.755244043000005},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.354694660000007,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":64.890964127999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.890964127999993,"orderSubmissionData":{"bidPrice":65.072643791999994,"askPrice":65.072643791999994,"lastPrice":65.072643791999994},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.547240174999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.094480349999998,"orderSubmissionData":{"bidPrice":31.547240174999999,"askPrice":31.547240174999999,"lastPrice":31.547240174999999},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.466297032999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.466297032999996,"orderSubmissionData":{"bidPrice":59.665301982000003,"askPrice":59.665301982000003,"lastPrice":59.665301982000003},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.870193287999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.740386575999999,"orderSubmissionData":{"bidPrice":26.864865072000001,"askPrice":26.864865072000001,"lastPrice":26.864865072000001},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":49.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.5,"orderSubmissionData":{"bidPrice":50.130000000000003,"askPrice":50.130000000000003,"lastPrice":50.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":45.99070098,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.99070098,"orderSubmissionData":{"bidPrice":46.005584702,"askPrice":46.005584702,"lastPrice":46.005584702},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.889220434,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.667661301999999,"orderSubmissionData":{"bidPrice":14.734294263000001,"askPrice":14.734294263000001,"lastPrice":14.734294263000001},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.661178749999998,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":39.436536355999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.436536355999998,"orderSubmissionData":{"bidPrice":39.769388147999997,"askPrice":39.769388147999997,"lastPrice":39.769388147999997},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.313306767732763,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.939920303198292,"orderSubmissionData":{"bidPrice":13.238909971042444,"askPrice":13.238909971042444,"lastPrice":13.238909971042444},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":38.797362540000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.797362540000002,"orderSubmissionData":{"bidPrice":38.734924620000001,"askPrice":38.734924620000001,"lastPrice":38.734924620000001},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.359328525136422,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.155971150818537,"orderSubmissionData":{"bidPrice":6.3811568839183552,"askPrice":6.3811568839183552,"lastPrice":6.3811568839183552},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":34.266673845,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.266673845,"orderSubmissionData":{"bidPrice":34.247215199999999,"askPrice":34.247215199999999,"lastPrice":34.247215199999999},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.490487903999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.490487903999998,"orderSubmissionData":{"bidPrice":30.568894816,"askPrice":30.568894816,"lastPrice":30.568894816},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.138971309549827,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.138971309549827,"orderSubmissionData":{"bidPrice":30.114028712603993,"askPrice":30.114028712603993,"lastPrice":30.114028712603993},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.55252797,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.10505594,"orderSubmissionData":{"bidPrice":12.55252797,"askPrice":12.55252797,"lastPrice":12.55252797},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":22.413430059,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.413430059,"orderSubmissionData":{"bidPrice":22.5445769695,"askPrice":22.5445769695,"lastPrice":22.5445769695},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.323537728,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.647075456,"orderSubmissionData":{"bidPrice":10.338504197000001,"askPrice":10.338504197000001,"lastPrice":10.338504197000001},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":18.061086868,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.061086868,"orderSubmissionData":{"bidPrice":18.078554069999999,"askPrice":18.078554069999999,"lastPrice":18.078554069999999},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.760000000000002,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.640000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.800669800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.4388484000001,"orderSubmissionData":{"bidPrice":29.906801519999998,"askPrice":29.906801519999998,"lastPrice":29.906801519999998},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.937483136000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.3734822399999,"orderSubmissionData":{"bidPrice":19.124027637000001,"askPrice":19.124027637000001,"lastPrice":19.124027637000001},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.422706040000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.40342012,"orderSubmissionData":{"bidPrice":32.338876450000001,"askPrice":32.338876450000001,"lastPrice":32.338876450000001},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.71,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.9168783863756,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.292005469999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.9363172599999,"orderSubmissionData":{"bidPrice":29.342216749999999,"askPrice":29.342216749999999,"lastPrice":29.342216749999999},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":57.006490319999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.1882192800001,"orderSubmissionData":{"bidPrice":57.08254968,"askPrice":57.08254968,"lastPrice":57.08254968},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0673282700000009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.2537451400001,"orderSubmissionData":{"bidPrice":9.0673282700000009,"askPrice":9.0673282700000009,"lastPrice":9.0673282700000009},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.8939971392995,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.16737736,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.0492771480001,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.297423307,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.5690796839999,"orderSubmissionData":{"bidPrice":125.209055566,"askPrice":125.209055566,"lastPrice":125.209055566},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.95,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.445092352000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.01749350399996,"orderSubmissionData":{"bidPrice":32.541238907999997,"askPrice":32.541238907999997,"lastPrice":32.541238907999997},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.41579151250000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.56746591249998,"orderSubmissionData":{"bidPrice":0.41579151250000002,"askPrice":0.41579151250000002,"lastPrice":0.41579151250000002},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.79999999999995,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.118299234999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.49537093000004,"orderSubmissionData":{"bidPrice":23.105160105,"askPrice":23.105160105,"lastPrice":23.105160105},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.60000000000002,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":45.982613196000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.66965072400001,"orderSubmissionData":{"bidPrice":46.179498715999998,"askPrice":46.179498715999998,"lastPrice":46.179498715999998},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.2504343862668,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.76346597427084,"orderSubmissionData":{"bidPrice":28.295335738933716,"askPrice":28.295335738933716,"lastPrice":28.295335738933716},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.60500000000002,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4036206391999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.32050720079997,"orderSubmissionData":{"bidPrice":4.4054350688000001,"askPrice":4.4054350688000001,"lastPrice":4.4054350688000001},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.246141734692209,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.445984285691,"orderSubmissionData":{"bidPrice":62.609897525182099,"askPrice":62.609897525182099,"lastPrice":62.609897525182099},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":45.891195328000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.93271123199997,"orderSubmissionData":{"bidPrice":46.130362959999999,"askPrice":46.130362959999999,"lastPrice":46.130362959999999},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.383145785,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.24156032500002,"orderSubmissionData":{"bidPrice":19.465752799000001,"askPrice":19.465752799000001,"lastPrice":19.465752799000001},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.881654015999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.86977228800004,"orderSubmissionData":{"bidPrice":48.664271660399997,"askPrice":48.664271660399997,"lastPrice":48.664271660399997},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.201910941999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.43248601400001,"orderSubmissionData":{"bidPrice":51.512632723999999,"askPrice":51.512632723999999,"lastPrice":51.512632723999999},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":79.000977899999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.01075690000005,"orderSubmissionData":{"bidPrice":79.566559920000003,"askPrice":79.566559920000003,"lastPrice":79.566559920000003},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.104129336,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.12388008000005,"orderSubmissionData":{"bidPrice":29.171066155999998,"askPrice":29.171066155999998,"lastPrice":29.171066155999998},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":66.922035030884615,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.98645540149994,"orderSubmissionData":{"bidPrice":67.27538719587109,"askPrice":67.27538719587109,"lastPrice":67.27538719587109},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.780980771999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.61100014399995,"orderSubmissionData":{"bidPrice":16.817882323999999,"askPrice":16.817882323999999,"lastPrice":16.817882323999999},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34857083368775,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.27143312800001,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":66.859538869999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.17400530999998,"orderSubmissionData":{"bidPrice":67.169345124000003,"askPrice":67.169345124000003,"lastPrice":67.169345124000003},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":67.071016310531249,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.92321203690619,"orderSubmissionData":{"bidPrice":67.129497850638515,"askPrice":67.129497850638515,"lastPrice":67.129497850638515},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.476444743999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.581345016,"orderSubmissionData":{"bidPrice":22.37357772,"askPrice":22.37357772,"lastPrice":22.37357772},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.072061160000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.23389596000004,"orderSubmissionData":{"bidPrice":28.133803230000002,"askPrice":28.133803230000002,"lastPrice":28.133803230000002},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.399269480065549,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.985389601311,"orderSubmissionData":{"bidPrice":43.579682147650118,"askPrice":43.579682147650118,"lastPrice":43.579682147650118},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.140093006411792,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.5650223462369,"orderSubmissionData":{"bidPrice":16.140093006411792,"askPrice":16.140093006411792,"lastPrice":16.140093006411792},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":43.634700983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.69401968,"orderSubmissionData":{"bidPrice":43.568258333000003,"askPrice":43.568258333000003,"lastPrice":43.568258333000003},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":61.930454726000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.02636616400002,"orderSubmissionData":{"bidPrice":62.225073868999999,"askPrice":62.225073868999999,"lastPrice":62.225073868999999},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.365173873,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.61099881600001,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.94000000000005,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.075420658928842,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.41346108572293,"orderSubmissionData":{"bidPrice":27.125666667574787,"askPrice":27.125666667574787,"lastPrice":27.125666667574787},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.441610895,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.87249027500002,"orderSubmissionData":{"bidPrice":19.271409765000001,"askPrice":19.271409765000001,"lastPrice":19.271409765000001},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":78.680198259999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.48218085999997,"orderSubmissionData":{"bidPrice":78.773182539999993,"askPrice":78.773182539999993,"lastPrice":78.773182539999993},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.094880070000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.27712168000005,"orderSubmissionData":{"bidPrice":36.103245047999998,"askPrice":36.103245047999998,"lastPrice":36.103245047999998},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.365797778000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.99770889800004,"orderSubmissionData":{"bidPrice":21.130382910000002,"askPrice":21.130382910000002,"lastPrice":21.130382910000002},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.189853844000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.40429991600001,"orderSubmissionData":{"bidPrice":22.208626985999999,"askPrice":22.208626985999999,"lastPrice":22.208626985999999},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.26374596299717,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85739503792638,"orderSubmissionData":{"bidPrice":33.277112054329741,"askPrice":33.277112054329741,"lastPrice":33.277112054329741},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":47.965659334000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.38186801200004,"orderSubmissionData":{"bidPrice":48.03641674,"askPrice":48.03641674,"lastPrice":48.03641674},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.204024346000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.12073038000005,"orderSubmissionData":{"bidPrice":28.759891139,"askPrice":28.759891139,"lastPrice":28.759891139},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.507651202000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.87490889799994,"orderSubmissionData":{"bidPrice":17.591319786,"askPrice":17.591319786,"lastPrice":17.591319786},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":53.837514372000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.40022995200002,"orderSubmissionData":{"bidPrice":53.864863884000002,"askPrice":53.864863884000002,"lastPrice":53.864863884000002},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.681251975999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.33759089600005,"orderSubmissionData":{"bidPrice":18.735278733000001,"askPrice":18.735278733000001,"lastPrice":18.735278733000001},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":45.484308560000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.20186263999994,"orderSubmissionData":{"bidPrice":45.358938360000003,"askPrice":45.358938360000003,"lastPrice":45.358938360000003},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.284417882,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.11044704999995,"orderSubmissionData":{"bidPrice":34.471679154,"askPrice":34.471679154,"lastPrice":34.471679154},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.456606290339177,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.09067677492374,"orderSubmissionData":{"bidPrice":19.530908660242272,"askPrice":19.530908660242272,"lastPrice":19.530908660242272},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.142377728,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.84084275199996,"orderSubmissionData":{"bidPrice":25.268291078000001,"askPrice":25.268291078000001,"lastPrice":25.268291078000001},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.509225054000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.258301512,"orderSubmissionData":{"bidPrice":30.670949014000001,"askPrice":30.670949014000001,"lastPrice":30.670949014000001},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.457399202000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.26457685800005,"orderSubmissionData":{"bidPrice":29.610354543,"askPrice":29.610354543,"lastPrice":29.610354543},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.034802075000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.48722905,"orderSubmissionData":{"bidPrice":61.285201262999998,"askPrice":61.285201262999998,"lastPrice":61.285201262999998},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.444709505000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.44709505000003,"orderSubmissionData":{"bidPrice":85.699486661999998,"askPrice":85.699486661999998,"lastPrice":85.699486661999998},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":32.816517242000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.22944829200003,"orderSubmissionData":{"bidPrice":32.949689780999996,"askPrice":32.949689780999996,"lastPrice":32.949689780999996},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.459338756000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.86148516799994,"orderSubmissionData":{"bidPrice":30.529295896000001,"askPrice":30.529295896000001,"lastPrice":30.529295896000001},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.814820163999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.48158311600002,"orderSubmissionData":{"bidPrice":44.934769240000001,"askPrice":44.934769240000001,"lastPrice":44.934769240000001},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.074005479999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.18408767999995,"orderSubmissionData":{"bidPrice":53.308327800000001,"askPrice":53.308327800000001,"lastPrice":53.308327800000001},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.57492820000004,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":93.953244956999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.579204613,"orderSubmissionData":{"bidPrice":94.314256465,"askPrice":94.314256465,"lastPrice":94.314256465},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.716431663999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.46290662399997,"orderSubmissionData":{"bidPrice":52.964570448000003,"askPrice":52.964570448000003,"lastPrice":52.964570448000003},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":35.192972879999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.63134911999998,"orderSubmissionData":{"bidPrice":35.278437168000004,"askPrice":35.278437168000004,"lastPrice":35.278437168000004},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.292491695999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.55734222399997,"orderSubmissionData":{"bidPrice":44.507262435999998,"askPrice":44.507262435999998,"lastPrice":44.507262435999998},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.66832364799996,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.139271807999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.92470796800001,"orderSubmissionData":{"bidPrice":40.240976044,"askPrice":40.240976044,"lastPrice":40.240976044},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.24000000000001,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.448578302000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.93436132199997,"orderSubmissionData":{"bidPrice":76.607075699999996,"askPrice":76.607075699999996,"lastPrice":76.607075699999996},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":119.800773984,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.60541788800003,"orderSubmissionData":{"bidPrice":119.98760340600001,"askPrice":119.98760340600001,"lastPrice":119.98760340600001},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.317945686041917,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.35891372083836,"orderSubmissionData":{"bidPrice":41.982816080042653,"askPrice":41.982816080042653,"lastPrice":41.982816080042653},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.47854520272273,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.82836162178182,"orderSubmissionData":{"bidPrice":104.93733322556902,"askPrice":104.93733322556902,"lastPrice":104.93733322556902},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.602148192000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.83866745600005,"orderSubmissionData":{"bidPrice":46.634336116,"askPrice":46.634336116,"lastPrice":46.634336116},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.531859507999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.573471144,"orderSubmissionData":{"bidPrice":46.517797295999998,"askPrice":46.517797295999998,"lastPrice":46.517797295999998},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":75.864381911999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.50820103199999,"orderSubmissionData":{"bidPrice":75.977335367999999,"askPrice":75.977335367999999,"lastPrice":75.977335367999999},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.292487080000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.50984496000001,"orderSubmissionData":{"bidPrice":69.353346228000007,"askPrice":69.353346228000007,"lastPrice":69.353346228000007},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.640201832999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.32262382900001,"orderSubmissionData":{"bidPrice":63.991441305000002,"askPrice":63.991441305000002,"lastPrice":63.991441305000002},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.27999999999997,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.593185800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.89778699999999,"orderSubmissionData":{"bidPrice":55.214954272,"askPrice":55.214954272,"lastPrice":55.214954272},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.906166640000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.68633295999996,"orderSubmissionData":{"bidPrice":59.145817440000002,"askPrice":59.145817440000002,"lastPrice":59.145817440000002},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.702766600000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.43319919999999,"orderSubmissionData":{"bidPrice":68.991199124999994,"askPrice":68.991199124999994,"lastPrice":68.991199124999994},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":68.854919812000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.25903774400001,"orderSubmissionData":{"bidPrice":68.958731631999996,"askPrice":68.958731631999996,"lastPrice":68.958731631999996},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.398919038000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.59027134200005,"orderSubmissionData":{"bidPrice":91.739596585000001,"askPrice":91.739596585000001,"lastPrice":91.739596585000001},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":90.926890056000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.34201050399997,"orderSubmissionData":{"bidPrice":90.942021839999995,"askPrice":90.942021839999995,"lastPrice":90.942021839999995},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.454901599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.91372079999996,"orderSubmissionData":{"bidPrice":62.832376279999998,"askPrice":62.832376279999998,"lastPrice":62.832376279999998},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.86195399999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":100.95226060500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.61808484000005,"orderSubmissionData":{"bidPrice":101.199105399,"askPrice":101.199105399,"lastPrice":101.199105399},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":88.989373663999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.90436297600002,"orderSubmissionData":{"bidPrice":89.289844255999995,"askPrice":89.289844255999995,"lastPrice":89.289844255999995},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":88.002346832032842,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.02112148829553,"orderSubmissionData":{"bidPrice":87.993553631909734,"askPrice":87.993553631909734,"lastPrice":87.993553631909734},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.49432692673506,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.46028848714548,"orderSubmissionData":{"bidPrice":112.29699233866164,"askPrice":112.29699233866164,"lastPrice":112.29699233866164},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":192.44131269600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.76525078400005,"orderSubmissionData":{"bidPrice":193.74309492,"askPrice":193.74309492,"lastPrice":193.74309492},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":128.92753019599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.56518117600001,"orderSubmissionData":{"bidPrice":128.89353390599999,"askPrice":128.89353390599999,"lastPrice":128.89353390599999},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07634999999999,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.275721201,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.58437561300002,"orderSubmissionData":{"bidPrice":24.268699007999999,"askPrice":24.268699007999999,"lastPrice":24.268699007999999},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.092434091999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.64703864400002,"orderSubmissionData":{"bidPrice":39.099096060999997,"askPrice":39.099096060999997,"lastPrice":39.099096060999997},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.145259166,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.290518332,"orderSubmissionData":{"bidPrice":108.194358076,"askPrice":108.194358076,"lastPrice":108.194358076},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.975558114000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.90223245600001,"orderSubmissionData":{"bidPrice":41.203737900999997,"askPrice":41.203737900999997,"lastPrice":41.203737900999997},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.80000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.75999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.211701661999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.05850831000001,"orderSubmissionData":{"bidPrice":28.137329865000002,"askPrice":28.137329865000002,"lastPrice":28.137329865000002},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.046268672,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.416418048,"orderSubmissionData":{"bidPrice":15.071279091999999,"askPrice":15.071279091999999,"lastPrice":15.071279091999999},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.34999999999999,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.60615645999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.123026,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.299177367999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.19670947199999,"orderSubmissionData":{"bidPrice":26.318862380999999,"askPrice":26.318862380999999,"lastPrice":26.318862380999999},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.398415334999996,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.162386953999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.324773907999997,"orderSubmissionData":{"bidPrice":46.173647445999997,"askPrice":46.173647445999997,"lastPrice":46.173647445999997},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.278589500000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.671537000000001,"orderSubmissionData":{"bidPrice":14.269835,"askPrice":14.269835,"lastPrice":14.269835},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":65.452015200000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.452015200000005,"orderSubmissionData":{"bidPrice":65.571018863999996,"askPrice":65.571018863999996,"lastPrice":65.571018863999996},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":28.938878796000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.877757592000002,"orderSubmissionData":{"bidPrice":28.998608164,"askPrice":28.998608164,"lastPrice":28.998608164},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.697763019500002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.395526039000003,"orderSubmissionData":{"bidPrice":28.65771342,"askPrice":28.65771342,"lastPrice":28.65771342},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.8762744,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":30.988072599999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.64217799999994,"orderSubmissionData":{"bidPrice":30.122229395000002,"askPrice":30.122229395000002,"lastPrice":30.122229395000002},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.727420479999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.00487583999995,"orderSubmissionData":{"bidPrice":29.583392280000002,"askPrice":29.583392280000002,"lastPrice":29.583392280000002},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.312250900000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.30826530000002,"orderSubmissionData":{"bidPrice":46.397855800000002,"askPrice":46.397855800000002,"lastPrice":46.397855800000002},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.31999999999999,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.3072158957499997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3834069029999,"orderSubmissionData":{"bidPrice":6.3285354299999996,"askPrice":6.3285354299999996,"lastPrice":6.3285354299999996},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.6968875,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.381401229074747,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.62802458149486,"orderSubmissionData":{"bidPrice":46.422008304218394,"askPrice":46.422008304218394,"lastPrice":46.422008304218394},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.298596764000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.18035469599999,"orderSubmissionData":{"bidPrice":62.218972692000001,"askPrice":62.218972692000001,"lastPrice":62.218972692000001},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":49.344254200000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.9178466000001,"orderSubmissionData":{"bidPrice":49.222915870000001,"askPrice":49.222915870000001,"lastPrice":49.222915870000001},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":47.904513229999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.37672491000001,"orderSubmissionData":{"bidPrice":47.819601241999997,"askPrice":47.819601241999997,"lastPrice":47.819601241999997},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.336865654999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.70552220499997,"orderSubmissionData":{"bidPrice":60.490727354999997,"askPrice":60.490727354999997,"lastPrice":60.490727354999997},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.3199999999999,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.909752523999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.37554543199997,"orderSubmissionData":{"bidPrice":53.991657343999996,"askPrice":53.991657343999996,"lastPrice":53.991657343999996},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.01032384,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":80.086968627000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.217560778,"orderSubmissionData":{"bidPrice":80.830721018000006,"askPrice":80.830721018000006,"lastPrice":80.830721018000006},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.259,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.26513360000001,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.051266081999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.41012865599998,"orderSubmissionData":{"bidPrice":96.132904463000003,"askPrice":96.132904463000003,"lastPrice":96.132904463000003},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":81.981617404000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.7058784640001,"orderSubmissionData":{"bidPrice":81.259185103999997,"askPrice":81.259185103999997,"lastPrice":81.259185103999997},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.02000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.1569846823945245,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.50690148804995,"orderSubmissionData":{"bidPrice":6.1607642923898558,"askPrice":6.1607642923898558,"lastPrice":6.1607642923898558},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.11996910065443,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.521314310000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.25577171999998,"orderSubmissionData":{"bidPrice":52.859575995,"askPrice":52.859575995,"lastPrice":52.859575995},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":56.611855519985433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.56597727979602,"orderSubmissionData":{"bidPrice":56.938532181460019,"askPrice":56.938532181460019,"lastPrice":56.938532181460019},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":46.805437310000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.10874620000004,"orderSubmissionData":{"bidPrice":46.70475339,"askPrice":46.70475339,"lastPrice":46.70475339},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.144822750000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.46198675000005,"orderSubmissionData":{"bidPrice":33.600351596000003,"askPrice":33.600351596000003,"lastPrice":33.600351596000003},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.308847231999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.72118079999996,"orderSubmissionData":{"bidPrice":38.213329827000003,"askPrice":38.213329827000003,"lastPrice":38.213329827000003},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.592014767999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47223628799998,"orderSubmissionData":{"bidPrice":54.703654880000002,"askPrice":54.703654880000002,"lastPrice":54.703654880000002},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.39292674,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.46560806000002,"orderSubmissionData":{"bidPrice":38.654357175000001,"askPrice":38.654357175000001,"lastPrice":38.654357175000001},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.428342762,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.13851247800005,"orderSubmissionData":{"bidPrice":37.876852005000003,"askPrice":37.876852005000003,"lastPrice":37.876852005000003},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":157.541287649,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.24772589400004,"orderSubmissionData":{"bidPrice":157.01072807700001,"askPrice":157.01072807700001,"lastPrice":157.01072807700001},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.7529434999999,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.26129229,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.01944533999995,"orderSubmissionData":{"bidPrice":21.223794420000001,"askPrice":21.223794420000001,"lastPrice":21.223794420000001},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.862580096000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.07612134399994,"orderSubmissionData":{"bidPrice":37.967619264,"askPrice":37.967619264,"lastPrice":37.967619264},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":32.804149055059582,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.08298110119176,"orderSubmissionData":{"bidPrice":32.797392278735167,"askPrice":32.797392278735167,"lastPrice":32.797392278735167},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.18281890000003,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":38.7625557,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.5890039000001,"orderSubmissionData":{"bidPrice":38.735937636000003,"askPrice":38.735937636000003,"lastPrice":38.735937636000003},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.15216397212976,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":63.790068738000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.85103106999998,"orderSubmissionData":{"bidPrice":63.919416630000001,"askPrice":63.919416630000001,"lastPrice":63.919416630000001},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":52.897820865,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.3433424899999,"orderSubmissionData":{"bidPrice":52.893102058499998,"askPrice":52.893102058499998,"lastPrice":52.893102058499998},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.3018696839999,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":89.773971500000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.835601,"orderSubmissionData":{"bidPrice":89.414875613999996,"askPrice":89.414875613999996,"lastPrice":89.414875613999996},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":78.319820733762043,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.1576695389065,"orderSubmissionData":{"bidPrice":78.342193563908808,"askPrice":78.342193563908808,"lastPrice":78.342193563908808},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.733423106,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.80377045199998,"orderSubmissionData":{"bidPrice":21.733423106,"askPrice":21.733423106,"lastPrice":21.733423106},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.210276326597466,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.47193428618232,"orderSubmissionData":{"bidPrice":97.52937360427056,"askPrice":97.52937360427056,"lastPrice":97.52937360427056},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.196007915,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.1560870650001,"orderSubmissionData":{"bidPrice":100.404848481,"askPrice":100.404848481,"lastPrice":100.404848481},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":69.042492542999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.59489560199995,"orderSubmissionData":{"bidPrice":69.027062329000003,"askPrice":69.027062329000003,"lastPrice":69.027062329000003},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.385977100000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.0177023,"orderSubmissionData":{"bidPrice":77.534342371999998,"askPrice":77.534342371999998,"lastPrice":77.534342371999998},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":85.0313783,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.34516129999997,"orderSubmissionData":{"bidPrice":84.681488418000001,"askPrice":84.681488418000001,"lastPrice":84.681488418000001},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.04521392499998,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.810436436000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.01916515599999,"orderSubmissionData":{"bidPrice":40.871114655,"askPrice":40.871114655,"lastPrice":40.871114655},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":86.273034198000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.5494445740001,"orderSubmissionData":{"bidPrice":86.340918950000002,"askPrice":86.340918950000002,"lastPrice":86.340918950000002},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.000342457999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.01027374,"orderSubmissionData":{"bidPrice":39.000342457999999,"askPrice":39.000342457999999,"lastPrice":39.000342457999999},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.311424934999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.47419844000001,"orderSubmissionData":{"bidPrice":40.096774109999998,"askPrice":40.096774109999998,"lastPrice":40.096774109999998},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.660987948999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.79556616399998,"orderSubmissionData":{"bidPrice":17.708315294999998,"askPrice":17.708315294999998,"lastPrice":17.708315294999998},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.710052730000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.30158189999997,"orderSubmissionData":{"bidPrice":23.694839349999999,"askPrice":23.694839349999999,"lastPrice":23.694839349999999},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.137451328000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.02392921600006,"orderSubmissionData":{"bidPrice":27.226719259999999,"askPrice":27.226719259999999,"lastPrice":27.226719259999999},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.567803959999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.60192276,"orderSubmissionData":{"bidPrice":37.576182150000001,"askPrice":37.576182150000001,"lastPrice":37.576182150000001},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.469957384000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.26825274400005,"orderSubmissionData":{"bidPrice":17.516143656000001,"askPrice":17.516143656000001,"lastPrice":17.516143656000001},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.446078161000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.79901609299998,"orderSubmissionData":{"bidPrice":50.976172259999998,"askPrice":50.976172259999998,"lastPrice":50.976172259999998},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.32239119400003,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.54,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.909885093604871,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.1337950546629,"orderSubmissionData":{"bidPrice":20.806028048437959,"askPrice":20.806028048437959,"lastPrice":20.806028048437959},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":99.356014689999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.84811751999996,"orderSubmissionData":{"bidPrice":99.363264307999998,"askPrice":99.363264307999998,"lastPrice":99.363264307999998},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":51.093562231999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68412017599996,"orderSubmissionData":{"bidPrice":51.100780876000002,"askPrice":51.100780876000002,"lastPrice":51.100780876000002},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.68000000000001,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.742299952,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.94969812800002,"orderSubmissionData":{"bidPrice":17.775010682000001,"askPrice":17.775010682000001,"lastPrice":17.775010682000001},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.68317725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.74297624999997,"orderSubmissionData":{"bidPrice":19.627644775,"askPrice":19.627644775,"lastPrice":19.627644775},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.756448147999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.10317036799995,"orderSubmissionData":{"bidPrice":53.313049800000002,"askPrice":53.313049800000002,"lastPrice":53.313049800000002},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.79999999999995,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":101.87472464,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.12307248000002,"orderSubmissionData":{"bidPrice":102.40345804,"askPrice":102.40345804,"lastPrice":102.40345804},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.424476380000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.61190950000002,"orderSubmissionData":{"bidPrice":37.424476380000002,"askPrice":37.424476380000002,"lastPrice":37.424476380000002},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.283817052000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54107283200005,"orderSubmissionData":{"bidPrice":48.475800419999999,"askPrice":48.475800419999999,"lastPrice":48.475800419999999},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.404238726999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.31868435599995,"orderSubmissionData":{"bidPrice":35.370971883000003,"askPrice":35.370971883000003,"lastPrice":35.370971883000003},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.05854684999997,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.38999999999999,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.554560584209767,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.7638481789368,"orderSubmissionData":{"bidPrice":83.329556381710191,"askPrice":83.329556381710191,"lastPrice":83.329556381710191},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":31.740359560000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.88431472000002,"orderSubmissionData":{"bidPrice":32.324591452999996,"askPrice":32.324591452999996,"lastPrice":32.324591452999996},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":126.535942155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.823479395,"orderSubmissionData":{"bidPrice":126.49756304,"askPrice":126.49756304,"lastPrice":126.49756304},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":108.08604955,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.77444594999997,"orderSubmissionData":{"bidPrice":108.12647714000001,"askPrice":108.12647714000001,"lastPrice":108.12647714000001},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.831042320000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.25543888000004,"orderSubmissionData":{"bidPrice":18.061947904,"askPrice":18.061947904,"lastPrice":18.061947904},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":78.354542867999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.609057284,"orderSubmissionData":{"bidPrice":78.877953308000002,"askPrice":78.877953308000002,"lastPrice":78.877953308000002},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.9491954319999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.12276147199998,"orderSubmissionData":{"bidPrice":8.9295613920000001,"askPrice":8.9295613920000001,"lastPrice":8.9295613920000001},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.307704139999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.92342006000001,"orderSubmissionData":{"bidPrice":19.48354844,"askPrice":19.48354844,"lastPrice":19.48354844},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.72000000000003,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.328531745999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.21329364999997,"orderSubmissionData":{"bidPrice":26.328531745999999,"askPrice":26.328531745999999,"lastPrice":26.328531745999999},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.2465263477002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.64231677870612,"orderSubmissionData":{"bidPrice":31.323965074708131,"askPrice":31.323965074708131,"lastPrice":31.323965074708131},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.194599788000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.61639279200006,"orderSubmissionData":{"bidPrice":20.314681431,"askPrice":20.314681431,"lastPrice":20.314681431},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.824718709999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.7932490400001,"orderSubmissionData":{"bidPrice":42.863953449999997,"askPrice":42.863953449999997,"lastPrice":42.863953449999997},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.50919243401496,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.25738815241891,"orderSubmissionData":{"bidPrice":27.50919243401496,"askPrice":27.50919243401496,"lastPrice":27.50919243401496},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":22.791753634999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.4206672099999,"orderSubmissionData":{"bidPrice":22.737951915,"askPrice":22.737951915,"lastPrice":22.737951915},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.119185324999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.2180037749999,"orderSubmissionData":{"bidPrice":43.027372610999997,"askPrice":43.027372610999997,"lastPrice":43.027372610999997},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":94.909149858000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.0006484380001,"orderSubmissionData":{"bidPrice":94.965459053999993,"askPrice":94.965459053999993,"lastPrice":94.965459053999993},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.8441998880000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.99577771199995,"orderSubmissionData":{"bidPrice":4.8882380687999998,"askPrice":4.8882380687999998,"lastPrice":4.8882380687999998},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.10841589111439,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.51782247560141,"orderSubmissionData":{"bidPrice":55.018912663449008,"askPrice":55.018912663449008,"lastPrice":55.018912663449008},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.27399839999998,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.107320000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.2196,"orderSubmissionData":{"bidPrice":34.079500000000003,"askPrice":34.079500000000003,"lastPrice":34.079500000000003},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":113.186219229,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.675973061,"orderSubmissionData":{"bidPrice":113.224442751,"askPrice":113.224442751,"lastPrice":113.224442751},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.556834454983026,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.5007160192531,"orderSubmissionData":{"bidPrice":19.573149945351478,"askPrice":19.573149945351478,"lastPrice":19.573149945351478},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2388.03948537,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.102087050999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.798091397,"orderSubmissionData":{"bidPrice":48.017457583999999,"askPrice":48.017457583999999,"lastPrice":48.017457583999999},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.556695779999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.16470166,"orderSubmissionData":{"bidPrice":45.945986142000002,"askPrice":45.945986142000002,"lastPrice":45.945986142000002},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":57.745927232,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.8533803519999,"orderSubmissionData":{"bidPrice":58.323101479999998,"askPrice":58.323101479999998,"lastPrice":58.323101479999998},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.655788608000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.8546987520001,"orderSubmissionData":{"bidPrice":45.420556480000002,"askPrice":45.420556480000002,"lastPrice":45.420556480000002},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.75,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":66.541889900000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.7148070999999,"orderSubmissionData":{"bidPrice":66.694674903999996,"askPrice":66.694674903999996,"lastPrice":66.694674903999996},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.739549519999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.2282875200001,"orderSubmissionData":{"bidPrice":74.262457620000006,"askPrice":74.262457620000006,"lastPrice":74.262457620000006},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.151673019999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.1286319400001,"orderSubmissionData":{"bidPrice":40.973842179999998,"askPrice":40.973842179999998,"lastPrice":40.973842179999998},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.055234718000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.8548801080001,"orderSubmissionData":{"bidPrice":18.107670056,"askPrice":18.107670056,"lastPrice":18.107670056},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.033943698000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.3916916180001,"orderSubmissionData":{"bidPrice":46.761376102,"askPrice":46.761376102,"lastPrice":46.761376102},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5949351329999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.1767723729999,"orderSubmissionData":{"bidPrice":6.6086907009999996,"askPrice":6.6086907009999996,"lastPrice":6.6086907009999996},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.025525834,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.5781092340001,"orderSubmissionData":{"bidPrice":17.969516949999999,"askPrice":17.969516949999999,"lastPrice":17.969516949999999},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.471765240000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.588262,"orderSubmissionData":{"bidPrice":35.604563030000001,"askPrice":35.604563030000001,"lastPrice":35.604563030000001},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.629611471999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.7402867999999,"orderSubmissionData":{"bidPrice":70.583985107999993,"askPrice":70.583985107999993,"lastPrice":70.583985107999993},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.00999999999999,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.087574724999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.87574725000002,"orderSubmissionData":{"bidPrice":76.024002861,"askPrice":76.024002861,"lastPrice":76.024002861},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.29659739399995,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.844065325000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.12878390000003,"orderSubmissionData":{"bidPrice":47.763202116000002,"askPrice":47.763202116000002,"lastPrice":47.763202116000002},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.348508619,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.92464652299998,"orderSubmissionData":{"bidPrice":31.356499572000001,"askPrice":31.356499572000001,"lastPrice":31.356499572000001},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.04000000000002,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.528393552,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.11357420799999,"orderSubmissionData":{"bidPrice":114.227399088,"askPrice":114.227399088,"lastPrice":114.227399088},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.87375104799997,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.608271475999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.557158044,"orderSubmissionData":{"bidPrice":22.623682704,"askPrice":22.623682704,"lastPrice":22.623682704},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.562709855,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.19316608499997,"orderSubmissionData":{"bidPrice":15.524117690400001,"askPrice":15.524117690400001,"lastPrice":15.524117690400001},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":69.187286052000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.123716312,"orderSubmissionData":{"bidPrice":69.187286052000005,"askPrice":69.187286052000005,"lastPrice":69.187286052000005},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.63999999999999,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":101.71011147500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.84044590000002,"orderSubmissionData":{"bidPrice":101.21256595,"askPrice":101.21256595,"lastPrice":101.21256595},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":44.569321215999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.12389094399998,"orderSubmissionData":{"bidPrice":44.397063871999997,"askPrice":44.397063871999997,"lastPrice":44.397063871999997},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.221523376655419,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.99371038989875,"orderSubmissionData":{"bidPrice":44.25489811127931,"askPrice":44.25489811127931,"lastPrice":44.25489811127931},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.452473869000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.167317083,"orderSubmissionData":{"bidPrice":56.591177735999999,"askPrice":56.591177735999999,"lastPrice":56.591177735999999},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.197458416,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.96187623999998,"orderSubmissionData":{"bidPrice":26.197458416,"askPrice":26.197458416,"lastPrice":26.197458416},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.108024200000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.43209680000001,"orderSubmissionData":{"bidPrice":91.108024200000003,"askPrice":91.108024200000003,"lastPrice":91.108024200000003},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.520451646000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.765871398,"orderSubmissionData":{"bidPrice":26.476632284000001,"askPrice":26.476632284000001,"lastPrice":26.476632284000001},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.210275490000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.84110196,"orderSubmissionData":{"bidPrice":86.025314589999994,"askPrice":86.025314589999994,"lastPrice":86.025314589999994},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":153.591609213,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.183218426,"orderSubmissionData":{"bidPrice":153.46563549000001,"askPrice":153.46563549000001,"lastPrice":153.46563549000001},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.45999999999998,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.591490640000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.77447192,"orderSubmissionData":{"bidPrice":91.254206100000005,"askPrice":91.254206100000005,"lastPrice":91.254206100000005},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":90.275141696999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.825425091,"orderSubmissionData":{"bidPrice":90.239846948999997,"askPrice":90.239846948999997,"lastPrice":90.239846948999997},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.046941862499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.469418625,"orderSubmissionData":{"bidPrice":27.002420147500001,"askPrice":27.002420147500001,"lastPrice":27.002420147500001},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":29.964542999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.68088699999998,"orderSubmissionData":{"bidPrice":29.887491317999999,"askPrice":29.887491317999999,"lastPrice":29.887491317999999},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":133.38156778000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.76313556000002,"orderSubmissionData":{"bidPrice":133.39456920000001,"askPrice":133.39456920000001,"lastPrice":133.39456920000001},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.55000000000001,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.86986077,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.719682832000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.159048496,"orderSubmissionData":{"bidPrice":81.182415868000007,"askPrice":81.182415868000007,"lastPrice":81.182415868000007},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":34.810751041550901,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.67525729085634,"orderSubmissionData":{"bidPrice":34.665554999667478,"askPrice":34.665554999667478,"lastPrice":34.665554999667478},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":118.183332789,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.36666557800001,"orderSubmissionData":{"bidPrice":118.16748308299999,"askPrice":118.16748308299999,"lastPrice":118.16748308299999},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":58.632220992000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.528883968,"orderSubmissionData":{"bidPrice":58.857469631999997,"askPrice":58.857469631999997,"lastPrice":58.857469631999997},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":32.771247355,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.39873148500001,"orderSubmissionData":{"bidPrice":32.755770968999997,"askPrice":32.755770968999997,"lastPrice":32.755770968999997},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.076066740999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.53246718700001,"orderSubmissionData":{"bidPrice":31.664947260000002,"askPrice":31.664947260000002,"lastPrice":31.664947260000002},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":215.718365097,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.718365097,"orderSubmissionData":{"bidPrice":215.055256851,"askPrice":215.055256851,"lastPrice":215.055256851},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":71.933174260000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.79952277999999,"orderSubmissionData":{"bidPrice":71.655566096000001,"askPrice":71.655566096000001,"lastPrice":71.655566096000001},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.12813119675683,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.25626239351365,"orderSubmissionData":{"bidPrice":103.69636848720995,"askPrice":103.69636848720995,"lastPrice":103.69636848720995},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.552760615,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.86932430499999,"orderSubmissionData":{"bidPrice":28.443546134999998,"askPrice":28.443546134999998,"lastPrice":28.443546134999998},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":39.796182844000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.98091421999999,"orderSubmissionData":{"bidPrice":39.766041831999999,"askPrice":39.766041831999999,"lastPrice":39.766041831999999},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":98.659111121999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.318222244,"orderSubmissionData":{"bidPrice":98.454054231000001,"askPrice":98.454054231000001,"lastPrice":98.454054231000001},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.033321417000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.16660708500001,"orderSubmissionData":{"bidPrice":38.005280138000003,"askPrice":38.005280138000003,"lastPrice":38.005280138000003},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.420735364000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.26220609200001,"orderSubmissionData":{"bidPrice":59.236149071,"askPrice":59.236149071,"lastPrice":59.236149071},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":43.064583409999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.25833363999999,"orderSubmissionData":{"bidPrice":43.033426859999999,"askPrice":43.033426859999999,"lastPrice":43.033426859999999},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.58000000000001,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.499676016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.499676016,"orderSubmissionData":{"bidPrice":156.322111592,"askPrice":156.322111592,"lastPrice":156.322111592},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.987915444000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.95166177600001,"orderSubmissionData":{"bidPrice":38.691230322000003,"askPrice":38.691230322000003,"lastPrice":38.691230322000003},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.19999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":141.27543757999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.27543757999999,"orderSubmissionData":{"bidPrice":141.27543757999999,"askPrice":141.27543757999999,"lastPrice":141.27543757999999},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.183806666000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.73522666400001,"orderSubmissionData":{"bidPrice":35.178069864000001,"askPrice":35.178069864000001,"lastPrice":35.178069864000001},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.072044251999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.28817700799999,"orderSubmissionData":{"bidPrice":35.099099056,"askPrice":35.099099056,"lastPrice":35.099099056},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":68.786200043999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.57240008799999,"orderSubmissionData":{"bidPrice":68.900617260000004,"askPrice":68.900617260000004,"lastPrice":68.900617260000004},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":33.945175593000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.78070237200001,"orderSubmissionData":{"bidPrice":33.911073547999997,"askPrice":33.911073547999997,"lastPrice":33.911073547999997},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":134.97329475000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.97329475000001,"orderSubmissionData":{"bidPrice":135.00232126500001,"askPrice":135.00232126500001,"lastPrice":135.00232126500001},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":32.737498264000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.94999305600001,"orderSubmissionData":{"bidPrice":32.907710559999998,"askPrice":32.907710559999998,"lastPrice":32.907710559999998},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.486032205075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.77059875502499,"orderSubmissionData":{"bidPrice":0.482165215875,"askPrice":0.482165215875,"lastPrice":0.482165215875},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":62.932520056000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.865040112,"orderSubmissionData":{"bidPrice":63.245098798000001,"askPrice":63.245098798000001,"lastPrice":63.245098798000001},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.42,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.86955389646054,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.464082099999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.78449259999999,"orderSubmissionData":{"bidPrice":20.413801800000002,"askPrice":20.413801800000002,"lastPrice":20.413801800000002},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.409288399999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.2743072,"orderSubmissionData":{"bidPrice":14.415122119999999,"askPrice":14.415122119999999,"lastPrice":14.415122119999999},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.67891992600001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.67891992600001,"orderSubmissionData":{"bidPrice":114.101737464,"askPrice":114.101737464,"lastPrice":114.101737464},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":112.78060022212826,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.78060022212826,"orderSubmissionData":{"bidPrice":112.78060022212826,"askPrice":112.78060022212826,"lastPrice":112.78060022212826},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":109.52082287099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.52082287099999,"orderSubmissionData":{"bidPrice":109.330635384,"askPrice":109.330635384,"lastPrice":109.330635384},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":51.987182689999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.97436537999999,"orderSubmissionData":{"bidPrice":51.811506352999999,"askPrice":51.811506352999999,"lastPrice":51.811506352999999},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":102.16448042499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.16448042499999,"orderSubmissionData":{"bidPrice":102.66089785699999,"askPrice":102.66089785699999,"lastPrice":102.66089785699999},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.306424624000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.612849248,"orderSubmissionData":{"bidPrice":51.267673547999998,"askPrice":51.267673547999998,"lastPrice":51.267673547999998},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.86296976,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.86296976,"orderSubmissionData":{"bidPrice":101.28228453,"askPrice":101.28228453,"lastPrice":101.28228453},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.530910400000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.06182080000001,"orderSubmissionData":{"bidPrice":50.548640544000001,"askPrice":50.548640544000001,"lastPrice":50.548640544000001},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.371193326732524,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.371193326732524,"orderSubmissionData":{"bidPrice":94.228289947204573,"askPrice":94.228289947204573,"lastPrice":94.228289947204573},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.318241155999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.954723467999997,"orderSubmissionData":{"bidPrice":30.547890687999999,"askPrice":30.547890687999999,"lastPrice":30.547890687999999},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.271600000000007,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.306101365000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.306101365000004,"orderSubmissionData":{"bidPrice":88.061752126000002,"askPrice":88.061752126000002,"lastPrice":88.061752126000002},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.474793519999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.899174079999995,"orderSubmissionData":{"bidPrice":21.528130480000002,"askPrice":21.528130480000002,"lastPrice":21.528130480000002},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":78.957693407999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.957693407999997,"orderSubmissionData":{"bidPrice":79.141925663999999,"askPrice":79.141925663999999,"lastPrice":79.141925663999999},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":78.912332348000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.912332348000007,"orderSubmissionData":{"bidPrice":78.886736392000003,"askPrice":78.886736392000003,"lastPrice":78.886736392000003},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.334206300000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.334206300000005,"orderSubmissionData":{"bidPrice":78.392231637999998,"askPrice":78.392231637999998,"lastPrice":78.392231637999998},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.079083517000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.079083517000001,"orderSubmissionData":{"bidPrice":75.925643676000007,"askPrice":75.925643676000007,"lastPrice":75.925643676000007},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":73.74159257515727,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.74159257515727,"orderSubmissionData":{"bidPrice":74.010561843121565,"askPrice":74.010561843121565,"lastPrice":74.010561843121565},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":67.529447739597487,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.529447739597487,"orderSubmissionData":{"bidPrice":67.529447739597487,"askPrice":67.529447739597487,"lastPrice":67.529447739597487},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.887655068000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.887655068000001,"orderSubmissionData":{"bidPrice":66.835419492,"askPrice":66.835419492,"lastPrice":66.835419492},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.963961285,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.92792257,"orderSubmissionData":{"bidPrice":29.127038668000001,"askPrice":29.127038668000001,"lastPrice":29.127038668000001},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.314256694000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.314256694000001,"orderSubmissionData":{"bidPrice":50.272981668,"askPrice":50.272981668,"lastPrice":50.272981668},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.396057204000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.396057204000002,"orderSubmissionData":{"bidPrice":49.284574659999997,"askPrice":49.284574659999997,"lastPrice":49.284574659999997},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.871452707,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.742905413999999,"orderSubmissionData":{"bidPrice":22.830051059999999,"askPrice":22.830051059999999,"lastPrice":22.830051059999999},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.802620037737908,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.013100188689542,"orderSubmissionData":{"bidPrice":8.7829525177046612,"askPrice":8.7829525177046612,"lastPrice":8.7829525177046612},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":39.033602739999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.033602739999999,"orderSubmissionData":{"bidPrice":38.790980712,"askPrice":38.790980712,"lastPrice":38.790980712},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.032873017999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.032873017999997,"orderSubmissionData":{"bidPrice":35.969260648999999,"askPrice":35.969260648999999,"lastPrice":35.969260648999999},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.917662827972883,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.917662827972883,"orderSubmissionData":{"bidPrice":27.911832071325438,"askPrice":27.911832071325438,"lastPrice":27.911832071325438},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.743504451392145,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.743504451392145,"orderSubmissionData":{"bidPrice":13.653138355799801,"askPrice":13.653138355799801,"lastPrice":13.653138355799801},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.955681520879999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.4045347516801,"orderSubmissionData":{"bidPrice":48.708139811439999,"askPrice":48.708139811439999,"lastPrice":48.708139811439999},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":16.8194970425,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.5886983349999,"orderSubmissionData":{"bidPrice":17.078626530000001,"askPrice":17.078626530000001,"lastPrice":17.078626530000001},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.3225419204,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.7266004784001,"orderSubmissionData":{"bidPrice":4.3479493529999997,"askPrice":4.3479493529999997,"lastPrice":4.3479493529999997},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.258441922999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.383144225,"orderSubmissionData":{"bidPrice":22.717153679999999,"askPrice":22.717153679999999,"lastPrice":22.717153679999999},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.563802631999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.605486856,"orderSubmissionData":{"bidPrice":50.639547342999997,"askPrice":50.639547342999997,"lastPrice":50.639547342999997},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.5079715909999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.540321508,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.6895036000001,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.924603835,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.283002547000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.4132827169999,"orderSubmissionData":{"bidPrice":13.345181610999999,"askPrice":13.345181610999999,"lastPrice":13.345181610999999},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.9053838,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.3835415416049,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":17.988609782000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.111562996,"orderSubmissionData":{"bidPrice":18.119614678000001,"askPrice":18.119614678000001,"lastPrice":18.119614678000001},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.147305153000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.4898019340001,"orderSubmissionData":{"bidPrice":18.049791422999999,"askPrice":18.049791422999999,"lastPrice":18.049791422999999},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.4010300760001,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.107544608898035,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.4526765338821,"orderSubmissionData":{"bidPrice":22.318741491140202,"askPrice":22.318741491140202,"lastPrice":22.318741491140202},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.209441419999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.53989112,"orderSubmissionData":{"bidPrice":34.793505054000001,"askPrice":34.793505054000001,"lastPrice":34.793505054000001},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.988401892,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.054573590000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.70945667,"orderSubmissionData":{"bidPrice":89.166863547000005,"askPrice":89.166863547000005,"lastPrice":89.166863547000005},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.564561435000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.37228161500002,"orderSubmissionData":{"bidPrice":30.69054891,"askPrice":30.69054891,"lastPrice":30.69054891},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":24.874570392999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.48453414799997,"orderSubmissionData":{"bidPrice":24.718977486,"askPrice":24.718977486,"lastPrice":24.718977486},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.529758178999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.18443811700001,"orderSubmissionData":{"bidPrice":38.661989740000003,"askPrice":38.661989740000003,"lastPrice":38.661989740000003},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35000000000002,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.038742527509967,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.92982066023922,"orderSubmissionData":{"bidPrice":37.001525141529754,"askPrice":37.001525141529754,"lastPrice":37.001525141529754},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.334434085000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.70849523000004,"orderSubmissionData":{"bidPrice":23.363924681,"askPrice":23.363924681,"lastPrice":23.363924681},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.65061470000001,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.917783900000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.02681359999997,"orderSubmissionData":{"bidPrice":36.967374952999997,"askPrice":36.967374952999997,"lastPrice":36.967374952999997},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.391730039192506,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.88574148931514,"orderSubmissionData":{"bidPrice":23.343861560258276,"askPrice":23.343861560258276,"lastPrice":23.343861560258276},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.140537270999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.25922078300005,"orderSubmissionData":{"bidPrice":12.14858269,"askPrice":12.14858269,"lastPrice":12.14858269},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.68874049999999,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.53333998000005,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":49.490373400000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.82672119999995,"orderSubmissionData":{"bidPrice":49.157593302999999,"askPrice":49.157593302999999,"lastPrice":49.157593302999999},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01999999999998,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.88,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":27.668894777999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.40463289599995,"orderSubmissionData":{"bidPrice":27.638000522999999,"askPrice":27.638000522999999,"lastPrice":27.638000522999999},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.20783872000004,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.15865672846752,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.83671716498623,"orderSubmissionData":{"bidPrice":14.253625031637354,"askPrice":14.253625031637354,"lastPrice":14.253625031637354},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.7039220838000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.76083170959998,"orderSubmissionData":{"bidPrice":9.6056700645999999,"askPrice":9.6056700645999999,"lastPrice":9.6056700645999999},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.041573356000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.08090725600005,"orderSubmissionData":{"bidPrice":33.965802957999998,"askPrice":33.965802957999998,"lastPrice":33.965802957999998},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.195618137,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.34585194600004,"orderSubmissionData":{"bidPrice":15.221923304000001,"askPrice":15.221923304000001,"lastPrice":15.221923304000001},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.013538751999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.46031756800005,"orderSubmissionData":{"bidPrice":25.966412775999999,"askPrice":25.966412775999999,"lastPrice":25.966412775999999},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.75773190799998,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.76710905000004,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":18.999873749999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.99419250000005,"orderSubmissionData":{"bidPrice":19.146806107,"askPrice":19.146806107,"lastPrice":19.146806107},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.236882411938019,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.21141306263644,"orderSubmissionData":{"bidPrice":40.012929448606265,"askPrice":40.012929448606265,"lastPrice":40.012929448606265},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":97.810700232000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.29630208799995,"orderSubmissionData":{"bidPrice":97.746197256000002,"askPrice":97.746197256000002,"lastPrice":97.746197256000002},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.056529447089208,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.37423677774677,"orderSubmissionData":{"bidPrice":20.939101382932403,"askPrice":20.939101382932403,"lastPrice":20.939101382932403},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.129392019000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.07027230400001,"orderSubmissionData":{"bidPrice":54.946527189999998,"askPrice":54.946527189999998,"lastPrice":54.946527189999998},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.19321600800004,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.912002295000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.160126225,"orderSubmissionData":{"bidPrice":15.975809823000001,"askPrice":15.975809823000001,"lastPrice":15.975809823000001},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.508811948999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.86128990899999,"orderSubmissionData":{"bidPrice":21.427850297999999,"askPrice":21.427850297999999,"lastPrice":21.427850297999999},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.381551760000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.92034576000003,"orderSubmissionData":{"bidPrice":33.769970440000002,"askPrice":33.769970440000002,"lastPrice":33.769970440000002},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90175577499997,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":27.111445970999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.56627107199995,"orderSubmissionData":{"bidPrice":27.428715609000001,"askPrice":27.428715609000001,"lastPrice":27.428715609000001},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.224307888,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.80432060800001,"orderSubmissionData":{"bidPrice":13.295026112,"askPrice":13.295026112,"lastPrice":13.295026112},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.302452786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.77113079399999,"orderSubmissionData":{"bidPrice":30.251924636999998,"askPrice":30.251924636999998,"lastPrice":30.251924636999998},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":51.605585064000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.29494608799996,"orderSubmissionData":{"bidPrice":51.605585064000003,"askPrice":51.605585064000003,"lastPrice":51.605585064000003},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.141390812499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.37285087500004,"orderSubmissionData":{"bidPrice":23.066688779,"askPrice":23.066688779,"lastPrice":23.066688779},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.938198,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45495000000005,"orderSubmissionData":{"bidPrice":35.039130571999998,"askPrice":35.039130571999998,"lastPrice":35.039130571999998},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.169383252000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.89581479599997,"orderSubmissionData":{"bidPrice":38.081838795000003,"askPrice":38.081838795000003,"lastPrice":38.081838795000003},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.726790194000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.89654504400005,"orderSubmissionData":{"bidPrice":33.684621163999999,"askPrice":33.684621163999999,"lastPrice":33.684621163999999},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.447651375,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.63893574999997,"orderSubmissionData":{"bidPrice":33.669159000000001,"askPrice":33.669159000000001,"lastPrice":33.669159000000001},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.969434608,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.41925755199998,"orderSubmissionData":{"bidPrice":46.029152406999998,"askPrice":46.029152406999998,"lastPrice":46.029152406999998},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":27.3756716,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.02149120000001,"orderSubmissionData":{"bidPrice":27.32356055,"askPrice":27.32356055,"lastPrice":27.32356055},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":27.395533494999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.65707183999996,"orderSubmissionData":{"bidPrice":27.30095743,"askPrice":27.30095743,"lastPrice":27.30095743},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.578660349000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.57320698000001,"orderSubmissionData":{"bidPrice":43.610371217000001,"askPrice":43.610371217000001,"lastPrice":43.610371217000001},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.641032774999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.64131099999997,"orderSubmissionData":{"bidPrice":21.796147692000002,"askPrice":21.796147692000002,"lastPrice":21.796147692000002},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.449835235999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.097034248,"orderSubmissionData":{"bidPrice":48.430961128,"askPrice":48.430961128,"lastPrice":48.430961128},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":72.748073324999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.97687989999997,"orderSubmissionData":{"bidPrice":72.641147023000002,"askPrice":72.641147023000002,"lastPrice":72.641147023000002},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.483118832000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.14549547199999,"orderSubmissionData":{"bidPrice":41.483118832000002,"askPrice":41.483118832000002,"lastPrice":41.483118832000002},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.253517840000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.12664224000002,"orderSubmissionData":{"bidPrice":24.197015759999999,"askPrice":24.197015759999999,"lastPrice":24.197015759999999},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.784361307000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.51189750799995,"orderSubmissionData":{"bidPrice":19.797262749000001,"askPrice":19.797262749000001,"lastPrice":19.797262749000001},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.301195276000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.74661576400001,"orderSubmissionData":{"bidPrice":22.326575998999999,"askPrice":22.326575998999999,"lastPrice":22.326575998999999},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.386760846000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.73521691999997,"orderSubmissionData":{"bidPrice":43.534362754,"askPrice":43.534362754,"lastPrice":43.534362754},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":67.073819756000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.95965682799999,"orderSubmissionData":{"bidPrice":66.952364220000007,"askPrice":66.952364220000007,"lastPrice":66.952364220000007},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.942660676599999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.279820298,"orderSubmissionData":{"bidPrice":29.007582839000001,"askPrice":29.007582839000001,"lastPrice":29.007582839000001},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":21.74597052,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.83882080000001,"orderSubmissionData":{"bidPrice":21.728433447,"askPrice":21.728433447,"lastPrice":21.728433447},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.798018492000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.93064721999997,"orderSubmissionData":{"bidPrice":24.798018492000001,"askPrice":24.798018492000001,"lastPrice":24.798018492000001},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":61.483465133999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.76851187600005,"orderSubmissionData":{"bidPrice":61.968541782000003,"askPrice":61.968541782000003,"lastPrice":61.968541782000003},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.020135681999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.64434182399998,"orderSubmissionData":{"bidPrice":27.098625546000001,"askPrice":27.098625546000001,"lastPrice":27.098625546000001},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":62.067773090000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.94882326000004,"orderSubmissionData":{"bidPrice":61.855234279999998,"askPrice":61.855234279999998,"lastPrice":61.855234279999998},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":78.62303996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85343955999997,"orderSubmissionData":{"bidPrice":78.62303996,"askPrice":78.62303996,"lastPrice":78.62303996},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.179334378,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.22801880400004,"orderSubmissionData":{"bidPrice":48.042097382999998,"askPrice":48.042097382999998,"lastPrice":48.042097382999998},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":143.80776698400001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.84660190399995,"orderSubmissionData":{"bidPrice":143.982212976,"askPrice":143.982212976,"lastPrice":143.982212976},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.085979203076583,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.80556326460817,"orderSubmissionData":{"bidPrice":41.122875412698185,"askPrice":41.122875412698185,"lastPrice":41.122875412698185},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.33662901882019,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14313379600003,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":53.967438862999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.47902180799997,"orderSubmissionData":{"bidPrice":53.900373573000003,"askPrice":53.900373573000003,"lastPrice":53.900373573000003},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":47.993795347999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.88831626399997,"orderSubmissionData":{"bidPrice":47.869865767999997,"askPrice":47.869865767999997,"lastPrice":47.869865767999997},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":43.158225000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.16449999999998,"orderSubmissionData":{"bidPrice":43.048890829999998,"askPrice":43.048890829999998,"lastPrice":43.048890829999998},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.124642325000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.36820417499996,"orderSubmissionData":{"bidPrice":45.243503095000001,"askPrice":45.243503095000001,"lastPrice":45.243503095000001},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":32.8892848335,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.12140567100005,"orderSubmissionData":{"bidPrice":32.973709106999998,"askPrice":32.973709106999998,"lastPrice":32.973709106999998},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.121009979999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.17817964000005,"orderSubmissionData":{"bidPrice":47.403897690000001,"askPrice":47.403897690000001,"lastPrice":47.403897690000001},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.37914762000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.798907339000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.57596145800005,"orderSubmissionData":{"bidPrice":38.749887872999999,"askPrice":38.749887872999999,"lastPrice":38.749887872999999},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":65.662047319999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.60661516000005,"orderSubmissionData":{"bidPrice":65.531736752,"askPrice":65.531736752,"lastPrice":65.531736752},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":44.814049081999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.46693255800005,"orderSubmissionData":{"bidPrice":44.738275010000002,"askPrice":44.738275010000002,"lastPrice":44.738275010000002},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.674612707999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.07151437200002,"orderSubmissionData":{"bidPrice":94.351554168000007,"askPrice":94.351554168000007,"lastPrice":94.351554168000007},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.477847146,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.34493002199997,"orderSubmissionData":{"bidPrice":121.07786521,"askPrice":121.07786521,"lastPrice":121.07786521},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.867994273999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.15191983600005,"orderSubmissionData":{"bidPrice":60.510950522000002,"askPrice":60.510950522000002,"lastPrice":60.510950522000002},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":55.982946499999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.74419750000004,"orderSubmissionData":{"bidPrice":56.267605549999999,"askPrice":56.267605549999999,"lastPrice":56.267605549999999},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.044368570000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.66552854999998,"orderSubmissionData":{"bidPrice":56.188325849999998,"askPrice":56.188325849999998,"lastPrice":56.188325849999998},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.329198792,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.950385504,"orderSubmissionData":{"bidPrice":69.973164467999993,"askPrice":69.973164467999993,"lastPrice":69.973164467999993},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":119.166265692,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.16385984399994,"orderSubmissionData":{"bidPrice":119.097159762,"askPrice":119.097159762,"lastPrice":119.097159762},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":69.681397216999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.17676660400002,"orderSubmissionData":{"bidPrice":69.432567997999996,"askPrice":69.432567997999996,"lastPrice":69.432567997999996},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.20404504999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.22427029999994,"orderSubmissionData":{"bidPrice":138.51732416999999,"askPrice":138.51732416999999,"lastPrice":138.51732416999999},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.80999999999995,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":82.926684526000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.26684525999997,"orderSubmissionData":{"bidPrice":82.881155436,"askPrice":82.881155436,"lastPrice":82.881155436},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":91.748436389999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.73592751000001,"orderSubmissionData":{"bidPrice":91.587017970000005,"askPrice":91.587017970000005,"lastPrice":91.587017970000005},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.79999999999995,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":203.74014715999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.96058863999997,"orderSubmissionData":{"bidPrice":202.84808278,"askPrice":202.84808278,"lastPrice":202.84808278},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":256.16597460499997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.49792381500004,"orderSubmissionData":{"bidPrice":255.89966608,"askPrice":255.89966608,"lastPrice":255.89966608},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":127.46242184,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.77453104000006,"orderSubmissionData":{"bidPrice":127.311024167,"askPrice":127.311024167,"lastPrice":127.311024167},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.91435000000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":323.54132331300002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.08264662600004,"orderSubmissionData":{"bidPrice":322.72985301300002,"askPrice":322.72985301300002,"lastPrice":322.72985301300002},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.555889085,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.12978876,"orderSubmissionData":{"bidPrice":10.646497575,"askPrice":10.646497575,"lastPrice":10.646497575},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.49786130400003,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":553.249087358,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.249087358,"orderSubmissionData":{"bidPrice":548.48405412399995,"askPrice":548.48405412399995,"lastPrice":548.48405412399995},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.7608873520000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.76252373600005,"orderSubmissionData":{"bidPrice":5.8436587219999998,"askPrice":5.8436587219999998,"lastPrice":5.8436587219999998},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.921577056,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.17677401600002,"orderSubmissionData":{"bidPrice":13.056176817000001,"askPrice":13.056176817000001,"lastPrice":13.056176817000001},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.284342234,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.08934712600001,"orderSubmissionData":{"bidPrice":11.327643624,"askPrice":11.327643624,"lastPrice":11.327643624},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.261203764000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.96287151600001,"orderSubmissionData":{"bidPrice":21.563713931999999,"askPrice":21.563713931999999,"lastPrice":21.563713931999999},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":33.641467919999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.69761504000002,"orderSubmissionData":{"bidPrice":33.864336780000002,"askPrice":33.864336780000002,"lastPrice":33.864336780000002},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.8247732485410184,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.18730191829701,"orderSubmissionData":{"bidPrice":6.8954816327985924,"askPrice":6.8954816327985924,"lastPrice":6.8954816327985924},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.887718679999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.8771868,"orderSubmissionData":{"bidPrice":35.266019243999999,"askPrice":35.266019243999999,"lastPrice":35.266019243999999},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.580239178,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":63.979300748,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.89650374000001,"orderSubmissionData":{"bidPrice":64.489517862,"askPrice":64.489517862,"lastPrice":64.489517862},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.850128192,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.694698194000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.72577471599999,"orderSubmissionData":{"bidPrice":20.751434858,"askPrice":20.751434858,"lastPrice":20.751434858},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.384832670999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.07866136799998,"orderSubmissionData":{"bidPrice":35.510841423000002,"askPrice":35.510841423000002,"lastPrice":35.510841423000002},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":54.707789151999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.53894575999999,"orderSubmissionData":{"bidPrice":55.404017904,"askPrice":55.404017904,"lastPrice":55.404017904},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.83999999999997,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":53.999717547000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.998587735,"orderSubmissionData":{"bidPrice":54.748424528000001,"askPrice":54.748424528000001,"lastPrice":54.748424528000001},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.08280813800002,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.008955057999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.04477528999999,"orderSubmissionData":{"bidPrice":41.148516252,"askPrice":41.148516252,"lastPrice":41.148516252},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.843057879,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.372231516,"orderSubmissionData":{"bidPrice":49.246924913999997,"askPrice":49.246924913999997,"lastPrice":49.246924913999997},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.635353648000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.53030472,"orderSubmissionData":{"bidPrice":12.635353648000001,"askPrice":12.635353648000001,"lastPrice":12.635353648000001},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.957207521999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.40090530800001,"orderSubmissionData":{"bidPrice":13.105237025999999,"askPrice":13.105237025999999,"lastPrice":13.105237025999999},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.90428376,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.241084376000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.48216875200001,"orderSubmissionData":{"bidPrice":73.146261636000006,"askPrice":73.146261636000006,"lastPrice":73.146261636000006},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.133742022,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.66871011000001,"orderSubmissionData":{"bidPrice":27.187460385000001,"askPrice":27.187460385000001,"lastPrice":27.187460385000001},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.394605464999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.78921093,"orderSubmissionData":{"bidPrice":66.457635824999997,"askPrice":66.457635824999997,"lastPrice":66.457635824999997},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.5530999591717691,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.190299469233,"orderSubmissionData":{"bidPrice":9.5312393185329327,"askPrice":9.5312393185329327,"lastPrice":9.5312393185329327},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.680000000000007,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":94.440638460000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.440638460000002,"orderSubmissionData":{"bidPrice":94.473746484000003,"askPrice":94.473746484000003,"lastPrice":94.473746484000003},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.986008910999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.958026732999997,"orderSubmissionData":{"bidPrice":30.870093539999999,"askPrice":30.870093539999999,"lastPrice":30.870093539999999},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.081311837000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.162623674000002,"orderSubmissionData":{"bidPrice":46.134620245999997,"askPrice":46.134620245999997,"lastPrice":46.134620245999997},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.466665408000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.399996224000006,"orderSubmissionData":{"bidPrice":24.466665408000001,"askPrice":24.466665408000001,"lastPrice":24.466665408000001},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.189071677999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.378143355999995,"orderSubmissionData":{"bidPrice":34.290061891999997,"askPrice":34.290061891999997,"lastPrice":34.290061891999997},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.328400720000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.656801440000002,"orderSubmissionData":{"bidPrice":26.099700629000001,"askPrice":26.099700629000001,"lastPrice":26.099700629000001},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.360017650000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.360017650000003,"orderSubmissionData":{"bidPrice":44.208359469999998,"askPrice":44.208359469999998,"lastPrice":44.208359469999998},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.18,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.073218376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.146436752,"orderSubmissionData":{"bidPrice":14.090853987999999,"askPrice":14.090853987999999,"lastPrice":14.090853987999999},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.415518605999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.415518605999999,"orderSubmissionData":{"bidPrice":22.444561776,"askPrice":22.444561776,"lastPrice":22.444561776},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.558598399999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.0273856,"orderSubmissionData":{"bidPrice":74.479913199999999,"askPrice":74.479913199999999,"lastPrice":74.479913199999999},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.020394385000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.387493315,"orderSubmissionData":{"bidPrice":52.723037445000003,"askPrice":52.723037445000003,"lastPrice":52.723037445000003},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.476080744999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.52161490000003,"orderSubmissionData":{"bidPrice":38.556155834999998,"askPrice":38.556155834999998,"lastPrice":38.556155834999998},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.157083776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72792153600005,"orderSubmissionData":{"bidPrice":53.237722556000001,"askPrice":53.237722556000001,"lastPrice":53.237722556000001},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":81.122257970999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.34483768099994,"orderSubmissionData":{"bidPrice":80.672383620000005,"askPrice":80.672383620000005,"lastPrice":80.672383620000005},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.925903550000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.66626389999999,"orderSubmissionData":{"bidPrice":44.000750670000002,"askPrice":44.000750670000002,"lastPrice":44.000750670000002},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":90.383550342000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.602604104,"orderSubmissionData":{"bidPrice":90.219896732999999,"askPrice":90.219896732999999,"lastPrice":90.219896732999999},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":107.64810869999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.18486959999996,"orderSubmissionData":{"bidPrice":108.86484197599999,"askPrice":108.86484197599999,"lastPrice":108.86484197599999},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.012740087000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.40768278400003,"orderSubmissionData":{"bidPrice":22.024911909,"askPrice":22.024911909,"lastPrice":22.024911909},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":286.44227186400002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.326815592,"orderSubmissionData":{"bidPrice":286.12197149999997,"askPrice":286.12197149999997,"lastPrice":286.12197149999997},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.188155778999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.574959801,"orderSubmissionData":{"bidPrice":52.961612322999997,"askPrice":52.961612322999997,"lastPrice":52.961612322999997},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.042500132588675,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.02000318212822,"orderSubmissionData":{"bidPrice":25.034952664194282,"askPrice":25.034952664194282,"lastPrice":25.034952664194282},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.167966132,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.511695188,"orderSubmissionData":{"bidPrice":124.21447447200001,"askPrice":124.21447447200001,"lastPrice":124.21447447200001},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":49.877022363000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.27831308199995,"orderSubmissionData":{"bidPrice":50.175004925000003,"askPrice":50.175004925000003,"lastPrice":50.175004925000003},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.751378160000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.5358321599999,"orderSubmissionData":{"bidPrice":43.828801769999998,"askPrice":43.828801769999998,"lastPrice":43.828801769999998},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":102.997195029,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.963535377,"orderSubmissionData":{"bidPrice":102.958558524,"askPrice":102.958558524,"lastPrice":102.958558524},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.1810988085567047,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.29097966422705,"orderSubmissionData":{"bidPrice":8.1810988085567047,"askPrice":8.1810988085567047,"lastPrice":8.1810988085567047},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.139794541999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23671267199995,"orderSubmissionData":{"bidPrice":50.061423900999998,"askPrice":50.061423900999998,"lastPrice":50.061423900999998},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.455949474999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01544422500001,"orderSubmissionData":{"bidPrice":66.421759918999996,"askPrice":66.421759918999996,"lastPrice":66.421759918999996},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.814077279999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.65339103999997,"orderSubmissionData":{"bidPrice":47.781327912000002,"askPrice":47.781327912000002,"lastPrice":47.781327912000002},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.347640762,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.78112609599998,"orderSubmissionData":{"bidPrice":106.236082404,"askPrice":106.236082404,"lastPrice":106.236082404},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.635017666000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.52526498999998,"orderSubmissionData":{"bidPrice":56.789857695000002,"askPrice":56.789857695000002,"lastPrice":56.789857695000002},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.9099678439999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.05787770400002,"orderSubmissionData":{"bidPrice":7.9675996680000001,"askPrice":7.9675996680000001,"lastPrice":7.9675996680000001},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.710097343000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.49184951699999,"orderSubmissionData":{"bidPrice":49.694423340999997,"askPrice":49.694423340999997,"lastPrice":49.694423340999997},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.917276474000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.00731768799994,"orderSubmissionData":{"bidPrice":80.069881370000004,"askPrice":80.069881370000004,"lastPrice":80.069881370000004},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.189635903999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.79271807999999,"orderSubmissionData":{"bidPrice":23.131532696000001,"askPrice":23.131532696000001,"lastPrice":23.131532696000001},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.75999999999999,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.168262685492465,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.56224473420605,"orderSubmissionData":{"bidPrice":17.29089313324598,"askPrice":17.29089313324598,"lastPrice":17.29089313324598},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.04546569999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.31825990000004,"orderSubmissionData":{"bidPrice":118.996875714,"askPrice":118.996875714,"lastPrice":118.996875714},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.190751840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.92488432000005,"orderSubmissionData":{"bidPrice":11.141741248000001,"askPrice":11.141741248000001,"lastPrice":11.141741248000001},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":187.379206595,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.51682638,"orderSubmissionData":{"bidPrice":187.70512822500001,"askPrice":187.70512822500001,"lastPrice":187.70512822500001},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.326689016000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.24695720800003,"orderSubmissionData":{"bidPrice":71.442157753999993,"askPrice":71.442157753999993,"lastPrice":71.442157753999993},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.027845080000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.58959244000005,"orderSubmissionData":{"bidPrice":9.9993163599999999,"askPrice":9.9993163599999999,"lastPrice":9.9993163599999999},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.14999999999998,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.387544316,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.07615221599997,"orderSubmissionData":{"bidPrice":28.468343778000001,"askPrice":28.468343778000001,"lastPrice":28.468343778000001},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.8291319130001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.93204251600002,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.12,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.0018693699999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.06798579999997,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.648542319000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.21355797499996,"orderSubmissionData":{"bidPrice":34.703777981999998,"askPrice":34.703777981999998,"lastPrice":34.703777981999998},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":18.961079499,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.52102096199997,"orderSubmissionData":{"bidPrice":18.953455422000001,"askPrice":18.953455422000001,"lastPrice":18.953455422000001},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":47.192133554999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.65053754500002,"orderSubmissionData":{"bidPrice":47.295497570999999,"askPrice":47.295497570999999,"lastPrice":47.295497570999999},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":192.721347063,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.60673531500004,"orderSubmissionData":{"bidPrice":192.79763307299999,"askPrice":192.79763307299999,"lastPrice":192.79763307299999},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.3559537579999,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":180.63415648,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.53662592000001,"orderSubmissionData":{"bidPrice":180.08818233900001,"askPrice":180.08818233900001,"lastPrice":180.08818233900001},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.041309699999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.37178730000005,"orderSubmissionData":{"bidPrice":95.923678550000005,"askPrice":95.923678550000005,"lastPrice":95.923678550000005},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.784491689999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.76737535,"orderSubmissionData":{"bidPrice":67.152323658,"askPrice":67.152323658,"lastPrice":67.152323658},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.772037023999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.30092560000003,"orderSubmissionData":{"bidPrice":22.796444352000002,"askPrice":22.796444352000002,"lastPrice":22.796444352000002},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.099075666000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.17966465200004,"orderSubmissionData":{"bidPrice":28.142855061999999,"askPrice":28.142855061999999,"lastPrice":28.142855061999999},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":41.825151927999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.4539501280001,"orderSubmissionData":{"bidPrice":41.861998675000002,"askPrice":41.861998675000002,"lastPrice":41.861998675000002},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.368570280087212,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.4228433610465,"orderSubmissionData":{"bidPrice":89.639962856576062,"askPrice":89.639962856576062,"lastPrice":89.639962856576062},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.225628317999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.4457344939999,"orderSubmissionData":{"bidPrice":34.245862209999999,"askPrice":34.245862209999999,"lastPrice":34.245862209999999},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.48000000000002,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.750748919999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.76273164,"orderSubmissionData":{"bidPrice":59.733529683999997,"askPrice":59.733529683999997,"lastPrice":59.733529683999997},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.52,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.3199999999999,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.466646112999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.86565953700006,"orderSubmissionData":{"bidPrice":13.398386501999999,"askPrice":13.398386501999999,"lastPrice":13.398386501999999},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.19254708074509,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1251.9379190061957,"orderSubmissionData":{"bidPrice":20.12429058357074,"askPrice":20.12429058357074,"lastPrice":20.12429058357074},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":351.71612364800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.43224729600001,"orderSubmissionData":{"bidPrice":352.85398995200001,"askPrice":352.85398995200001,"lastPrice":352.85398995200001},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.052746659999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.94943988,"orderSubmissionData":{"bidPrice":47.854430999999998,"askPrice":47.854430999999998,"lastPrice":47.854430999999998},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":72.800239427999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.40311256400003,"orderSubmissionData":{"bidPrice":72.889544951999994,"askPrice":72.889544951999994,"lastPrice":72.889544951999994},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.4068733814000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2597.0882620644002,"orderSubmissionData":{"bidPrice":1.3997642459999999,"askPrice":1.3997642459999999,"lastPrice":1.3997642459999999},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":33.758183633999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.2618762879999,"orderSubmissionData":{"bidPrice":33.681154122000002,"askPrice":33.681154122000002,"lastPrice":33.681154122000002},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.99395000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.258842704415787,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.83602276779993,"orderSubmissionData":{"bidPrice":22.23012161705525,"askPrice":22.23012161705525,"lastPrice":22.23012161705525},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.52276659200004,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.74570466,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.32000000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.135788448,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.50519136000003,"orderSubmissionData":{"bidPrice":12.129506984000001,"askPrice":12.129506984000001,"lastPrice":12.129506984000001},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":53.022885810159998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.41194458287998,"orderSubmissionData":{"bidPrice":52.908515273520003,"askPrice":52.908515273520003,"lastPrice":52.908515273520003},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":43.501370821999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.5315289059999,"orderSubmissionData":{"bidPrice":43.314428962000001,"askPrice":43.314428962000001,"lastPrice":43.314428962000001},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5950674000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":80.054841311999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.65809574399998,"orderSubmissionData":{"bidPrice":80.194745835999996,"askPrice":80.194745835999996,"lastPrice":80.194745835999996},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.180432327999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.70648491999998,"orderSubmissionData":{"bidPrice":65.188048644000006,"askPrice":65.188048644000006,"lastPrice":65.188048644000006},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.403624110999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.86160988699999,"orderSubmissionData":{"bidPrice":55.452334876000002,"askPrice":55.452334876000002,"lastPrice":55.452334876000002},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":61.711079752000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.088355784,"orderSubmissionData":{"bidPrice":62.014009315999999,"askPrice":62.014009315999999,"lastPrice":62.014009315999999},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.1585738199999,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.690106470000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.14063881999999,"orderSubmissionData":{"bidPrice":67.461274048999996,"askPrice":67.461274048999996,"lastPrice":67.461274048999996},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.334516965000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.34161875500001,"orderSubmissionData":{"bidPrice":99.541361273999996,"askPrice":99.541361273999996,"lastPrice":99.541361273999996},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.106945246999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.42224790399996,"orderSubmissionData":{"bidPrice":25.116756479999999,"askPrice":25.116756479999999,"lastPrice":25.116756479999999},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":48.910915871999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.84190633599997,"orderSubmissionData":{"bidPrice":48.881245919999998,"askPrice":48.881245919999998,"lastPrice":48.881245919999998},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.23000000000002,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":111.69681112799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.6649224079999,"orderSubmissionData":{"bidPrice":111.711304032,"askPrice":111.711304032,"lastPrice":111.711304032},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.60000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":34.578132896,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.500252672,"orderSubmissionData":{"bidPrice":34.616955650000001,"askPrice":34.616955650000001,"lastPrice":34.616955650000001},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.634315903999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.41768627199997,"orderSubmissionData":{"bidPrice":35.785308768,"askPrice":35.785308768,"lastPrice":35.785308768},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.4604946336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.24819411520002,"orderSubmissionData":{"bidPrice":15.521462736,"askPrice":15.521462736,"lastPrice":15.521462736},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":56.686712354999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.85452123,"orderSubmissionData":{"bidPrice":56.602116799999997,"askPrice":56.602116799999997,"lastPrice":56.602116799999997},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.24527919000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.47167514,"orderSubmissionData":{"bidPrice":123.93417447,"askPrice":123.93417447,"lastPrice":123.93417447},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.162490484000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.78739532400004,"orderSubmissionData":{"bidPrice":74.266247734999993,"askPrice":74.266247734999993,"lastPrice":74.266247734999993},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.657714694000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.55029102200001,"orderSubmissionData":{"bidPrice":76.696221645999998,"askPrice":76.696221645999998,"lastPrice":76.696221645999998},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":72.866164847999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.39397817600002,"orderSubmissionData":{"bidPrice":72.59642796,"askPrice":72.59642796,"lastPrice":72.59642796},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":46.235642063999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.53463095999996,"orderSubmissionData":{"bidPrice":46.571331624000003,"askPrice":46.571331624000003,"lastPrice":46.571331624000003},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":111.613426272,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116.1342627199999,"orderSubmissionData":{"bidPrice":113.555166496,"askPrice":113.555166496,"lastPrice":113.555166496},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.043866456,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.93012406399998,"orderSubmissionData":{"bidPrice":22.043866456,"askPrice":22.043866456,"lastPrice":22.043866456},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.219991958000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.39983916000006,"orderSubmissionData":{"bidPrice":46.219991958000001,"askPrice":46.219991958000001,"lastPrice":46.219991958000001},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.656150069999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.6781065800001,"orderSubmissionData":{"bidPrice":23.548662830000001,"askPrice":23.548662830000001,"lastPrice":23.548662830000001},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":6.4072568892000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.2455716603999,"orderSubmissionData":{"bidPrice":6.4148825585999996,"askPrice":6.4148825585999996,"lastPrice":6.4148825585999996},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.333607520000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2137.6811985600002,"orderSubmissionData":{"bidPrice":40.248122031999998,"askPrice":40.248122031999998,"lastPrice":40.248122031999998},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":32.94920115,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2141.6980747500002,"orderSubmissionData":{"bidPrice":32.653794519000002,"askPrice":32.653794519000002,"lastPrice":32.653794519000002},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.582058988,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.959682575,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.3197261,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.1019225999999,"orderSubmissionData":{"bidPrice":31.2768576,"askPrice":31.2768576,"lastPrice":31.2768576},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":42.005158704000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.252776496,"orderSubmissionData":{"bidPrice":41.889505733999997,"askPrice":41.889505733999997,"lastPrice":41.889505733999997},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.061421085999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052.466476654,"orderSubmissionData":{"bidPrice":22.896814226,"askPrice":22.896814226,"lastPrice":22.896814226},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.654106994399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.657119104,"orderSubmissionData":{"bidPrice":12.5919170104,"askPrice":12.5919170104,"lastPrice":12.5919170104},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.8279704918686779,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.2933606704526,"orderSubmissionData":{"bidPrice":8.9164566645235599,"askPrice":8.9164566645235599,"lastPrice":8.9164566645235599},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.226261496999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.983718682,"orderSubmissionData":{"bidPrice":18.268045682,"askPrice":18.268045682,"lastPrice":18.268045682},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.505022979,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.6128034379999,"orderSubmissionData":{"bidPrice":15.666617799000001,"askPrice":15.666617799000001,"lastPrice":15.666617799000001},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.52,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.165996128000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.3038296320001,"orderSubmissionData":{"bidPrice":43.165996128000003,"askPrice":43.165996128000003,"lastPrice":43.165996128000003},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.708407787500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.17172955,"orderSubmissionData":{"bidPrice":27.742493662499999,"askPrice":27.742493662499999,"lastPrice":27.742493662499999},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.29654257300001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.9654257300001,"orderSubmissionData":{"bidPrice":187.894019985,"askPrice":187.894019985,"lastPrice":187.894019985},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.635786138999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6103762549999,"orderSubmissionData":{"bidPrice":40.712203396,"askPrice":40.712203396,"lastPrice":40.712203396},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.1199999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.214869804000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.512265884,"orderSubmissionData":{"bidPrice":86.463896844000004,"askPrice":86.463896844000004,"lastPrice":86.463896844000004},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.60234633,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.7548577800001,"orderSubmissionData":{"bidPrice":27.478885355999999,"askPrice":27.478885355999999,"lastPrice":27.478885355999999},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":58.681153144,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.4345943200001,"orderSubmissionData":{"bidPrice":59.15905987,"askPrice":59.15905987,"lastPrice":59.15905987},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.259567156381991,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.1231190988976,"orderSubmissionData":{"bidPrice":45.339590586120615,"askPrice":45.339590586120615,"lastPrice":45.339590586120615},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.600381439000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.216020438,"orderSubmissionData":{"bidPrice":41.600381439000003,"askPrice":41.600381439000003,"lastPrice":41.600381439000003},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.306211380810531,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.8608779940421,"orderSubmissionData":{"bidPrice":41.186849559720308,"askPrice":41.186849559720308,"lastPrice":41.186849559720308},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.591382600000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.8811562000001,"orderSubmissionData":{"bidPrice":46.631547585,"askPrice":46.631547585,"lastPrice":46.631547585},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.028700790000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.9184252800001,"orderSubmissionData":{"bidPrice":48.103163891999998,"askPrice":48.103163891999998,"lastPrice":48.103163891999998},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.21811778,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.1609467599999,"orderSubmissionData":{"bidPrice":34.358676000000003,"askPrice":34.358676000000003,"lastPrice":34.358676000000003},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.579889798,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.9352613139999,"orderSubmissionData":{"bidPrice":24.457034226000001,"askPrice":24.457034226000001,"lastPrice":24.457034226000001},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":306.77048931500002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.54097863000004,"orderSubmissionData":{"bidPrice":305.90087008500001,"askPrice":305.90087008500001,"lastPrice":305.90087008500001},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.154604896000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.70065385600003,"orderSubmissionData":{"bidPrice":47.163166007999997,"askPrice":47.163166007999997,"lastPrice":47.163166007999997},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":32.329793471999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.61710860800002,"orderSubmissionData":{"bidPrice":32.354138196000001,"askPrice":32.354138196000001,"lastPrice":32.354138196000001},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":41.123328725999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.23328726,"orderSubmissionData":{"bidPrice":41.032964333999999,"askPrice":41.032964333999999,"lastPrice":41.032964333999999},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.251835493000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.01468394400001,"orderSubmissionData":{"bidPrice":50.417333567999997,"askPrice":50.417333567999997,"lastPrice":50.417333567999997},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.07999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.097809787999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.66276639599999,"orderSubmissionData":{"bidPrice":21.999378564000001,"askPrice":21.999378564000001,"lastPrice":21.999378564000001},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":73.559877803999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.79938901999998,"orderSubmissionData":{"bidPrice":73.559877803999996,"askPrice":73.559877803999996,"lastPrice":73.559877803999996},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":32.85552362,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.41075982000001,"orderSubmissionData":{"bidPrice":32.950334232000003,"askPrice":32.950334232000003,"lastPrice":32.950334232000003},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":43.450557920000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.60446336000001,"orderSubmissionData":{"bidPrice":43.443229440000003,"askPrice":43.443229440000003,"lastPrice":43.443229440000003},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.322579249999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.9354755,"orderSubmissionData":{"bidPrice":55.205671158000001,"askPrice":55.205671158000001,"lastPrice":55.205671158000001},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.321302792000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.462147464,"orderSubmissionData":{"bidPrice":19.430223384000001,"askPrice":19.430223384000001,"lastPrice":19.430223384000001},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":46.541182398306468,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.78827678814525,"orderSubmissionData":{"bidPrice":46.467750428602606,"askPrice":46.467750428602606,"lastPrice":46.467750428602606},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.893354505823549,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.08038110482391,"orderSubmissionData":{"bidPrice":17.909903272996566,"askPrice":17.909903272996566,"lastPrice":17.909903272996566},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.172776372000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.03665823199998,"orderSubmissionData":{"bidPrice":48.417343701999997,"askPrice":48.417343701999997,"lastPrice":48.417343701999997},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.340079766999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.06071790300001,"orderSubmissionData":{"bidPrice":31.402524025999998,"askPrice":31.402524025999998,"lastPrice":31.402524025999998},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":140.41517036400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.83034072800001,"orderSubmissionData":{"bidPrice":140.16829028999999,"askPrice":140.16829028999999,"lastPrice":140.16829028999999},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":65.768185834999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.07274333999999,"orderSubmissionData":{"bidPrice":66.534064244999996,"askPrice":66.534064244999996,"lastPrice":66.534064244999996},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":23.932437917000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.256817087,"orderSubmissionData":{"bidPrice":24.148094037,"askPrice":24.148094037,"lastPrice":24.148094037},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.94897420416129,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.443211916000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.54569532800002,"orderSubmissionData":{"bidPrice":32.355622251,"askPrice":32.355622251,"lastPrice":32.355622251},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.078844971,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":41.354727605999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.12836563600001,"orderSubmissionData":{"bidPrice":41.255961624000001,"askPrice":41.255961624000001,"lastPrice":41.255961624000001},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.095923372000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.57554023200001,"orderSubmissionData":{"bidPrice":41.061719523999997,"askPrice":41.061719523999997,"lastPrice":41.061719523999997},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":49.760225169999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.80112585000001,"orderSubmissionData":{"bidPrice":48.717525991999999,"askPrice":48.717525991999999,"lastPrice":48.717525991999999},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.292407552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.169630208,"orderSubmissionData":{"bidPrice":60.443658495999998,"askPrice":60.443658495999998,"lastPrice":60.443658495999998},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.217749336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.43549867199999,"orderSubmissionData":{"bidPrice":120.090784302,"askPrice":120.090784302,"lastPrice":120.090784302},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":117.01616696735253,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.03233393470506,"orderSubmissionData":{"bidPrice":117.23970209184124,"askPrice":117.23970209184124,"lastPrice":117.23970209184124},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.647280799999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.58912319999999,"orderSubmissionData":{"bidPrice":57.258813945,"askPrice":57.258813945,"lastPrice":57.258813945},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.342611024,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.370444096,"orderSubmissionData":{"bidPrice":55.342611024,"askPrice":55.342611024,"lastPrice":55.342611024},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.128773231,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":70.981294500000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.9438835,"orderSubmissionData":{"bidPrice":70.866411479999996,"askPrice":70.866411479999996,"lastPrice":70.866411479999996},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.335682564,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":67.894486383,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.68345914899999,"orderSubmissionData":{"bidPrice":68.201176164000003,"askPrice":68.201176164000003,"lastPrice":68.201176164000003},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8417629592000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.04407398000001,"orderSubmissionData":{"bidPrice":7.8400162696000004,"askPrice":7.8400162696000004,"lastPrice":7.8400162696000004},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":93.787109904999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.57421980999999,"orderSubmissionData":{"bidPrice":93.787109904999994,"askPrice":93.787109904999994,"lastPrice":93.787109904999994},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":60.347324862000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.04197458600001,"orderSubmissionData":{"bidPrice":60.495880434,"askPrice":60.495880434,"lastPrice":60.495880434},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.393527991500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.96763995750001,"orderSubmissionData":{"bidPrice":35.415196614000003,"askPrice":35.415196614000003,"lastPrice":35.415196614000003},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":58.2642819,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.79284569999999,"orderSubmissionData":{"bidPrice":58.151215980000003,"askPrice":58.151215980000003,"lastPrice":58.151215980000003},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":55.986687244000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.96006173200001,"orderSubmissionData":{"bidPrice":56.086469090999998,"askPrice":56.086469090999998,"lastPrice":56.086469090999998},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":55.562839904000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.68851971199999,"orderSubmissionData":{"bidPrice":55.537499599999997,"askPrice":55.537499599999997,"lastPrice":55.537499599999997},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":81.759848829999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.51969765999999,"orderSubmissionData":{"bidPrice":82.552618808000005,"askPrice":82.552618808000005,"lastPrice":82.552618808000005},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.558462730000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.79231365000001,"orderSubmissionData":{"bidPrice":32.636489546999996,"askPrice":32.636489546999996,"lastPrice":32.636489546999996},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.309151948999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.23660779599999,"orderSubmissionData":{"bidPrice":40.704567750000002,"askPrice":40.704567750000002,"lastPrice":40.704567750000002},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":159.90630978999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.90630978999999,"orderSubmissionData":{"bidPrice":160.00006506,"askPrice":160.00006506,"lastPrice":160.00006506},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.278631625,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.278631625,"orderSubmissionData":{"bidPrice":154.36609667600001,"askPrice":154.36609667600001,"lastPrice":154.36609667600001},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":37.956397985999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.825591944,"orderSubmissionData":{"bidPrice":38.171989341,"askPrice":38.171989341,"lastPrice":38.171989341},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":72.739765415999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.47953083199999,"orderSubmissionData":{"bidPrice":72.712859640000005,"askPrice":72.712859640000005,"lastPrice":72.712859640000005},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":140.82422601499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.82422601499999,"orderSubmissionData":{"bidPrice":140.88320116200001,"askPrice":140.88320116200001,"lastPrice":140.88320116200001},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":69.751517501999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.503035004,"orderSubmissionData":{"bidPrice":69.520327055999999,"askPrice":69.520327055999999,"lastPrice":69.520327055999999},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.09654286856141,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.09654286856141,"orderSubmissionData":{"bidPrice":138.91809958072491,"askPrice":138.91809958072491,"lastPrice":138.91809958072491},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.791091689999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.74655014000001,"orderSubmissionData":{"bidPrice":22.68705671,"askPrice":22.68705671,"lastPrice":22.68705671},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":131.92129159199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.92129159199999,"orderSubmissionData":{"bidPrice":132.09205428000001,"askPrice":132.09205428000001,"lastPrice":132.09205428000001},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.833890796,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.17279875599999,"orderSubmissionData":{"bidPrice":11.788410816000001,"askPrice":11.788410816000001,"lastPrice":11.788410816000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.696796550999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.09038965299999,"orderSubmissionData":{"bidPrice":42.606759625000002,"askPrice":42.606759625000002,"lastPrice":42.606759625000002},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":31.915952334,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.663809336,"orderSubmissionData":{"bidPrice":31.930589321999999,"askPrice":31.930589321999999,"lastPrice":31.930589321999999},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.561355970000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.80677985,"orderSubmissionData":{"bidPrice":24.592912316,"askPrice":24.592912316,"lastPrice":24.592912316},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.877002000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.508008,"orderSubmissionData":{"bidPrice":29.868316825000001,"askPrice":29.868316825000001,"lastPrice":29.868316825000001},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.260464234000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.041856936,"orderSubmissionData":{"bidPrice":29.313956856000001,"askPrice":29.313956856000001,"lastPrice":29.313956856000001},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.378346344000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.89173172,"orderSubmissionData":{"bidPrice":23.434141919999998,"askPrice":23.434141919999998,"lastPrice":23.434141919999998},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.009945692029817,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.04972846014907,"orderSubmissionData":{"bidPrice":22.958736614080195,"askPrice":22.958736614080195,"lastPrice":22.958736614080195},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":113.94462298928475,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.94462298928475,"orderSubmissionData":{"bidPrice":113.69208253653092,"askPrice":113.69208253653092,"lastPrice":113.69208253653092},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":104.115530126,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.115530126,"orderSubmissionData":{"bidPrice":104.106577032,"askPrice":104.106577032,"lastPrice":104.106577032},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.490528937999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.490528937999997,"orderSubmissionData":{"bidPrice":99.150215857999996,"askPrice":99.150215857999996,"lastPrice":99.150215857999996},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":97.632960127999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.632960127999993,"orderSubmissionData":{"bidPrice":97.864358471000003,"askPrice":97.864358471000003,"lastPrice":97.864358471000003},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.049731796000003,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.142938057999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.428814173999996,"orderSubmissionData":{"bidPrice":32.0658022665,"askPrice":32.0658022665,"lastPrice":32.0658022665},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.124976598000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.249953196000007,"orderSubmissionData":{"bidPrice":45.124976598000003,"askPrice":45.124976598000003,"lastPrice":45.124976598000003},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":85.812898739999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.812898739999994,"orderSubmissionData":{"bidPrice":86.315740894000001,"askPrice":86.315740894000001,"lastPrice":86.315740894000001},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.881783500999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.290701006000006,"orderSubmissionData":{"bidPrice":13.999800789,"askPrice":13.999800789,"lastPrice":13.999800789},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":80.955681299999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.955681299999995,"orderSubmissionData":{"bidPrice":81.079277759999997,"askPrice":81.079277759999997,"lastPrice":81.079277759999997},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.831099195,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.324396780000001,"orderSubmissionData":{"bidPrice":18.857809973999998,"askPrice":18.857809973999998,"lastPrice":18.857809973999998},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":74.698914200000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.698914200000004,"orderSubmissionData":{"bidPrice":74.799293480000003,"askPrice":74.799293480000003,"lastPrice":74.799293480000003},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.736866729999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.947466919999997,"orderSubmissionData":{"bidPrice":18.670692124999999,"askPrice":18.670692124999999,"lastPrice":18.670692124999999},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":70.971017219882924,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.971017219882924,"orderSubmissionData":{"bidPrice":70.98306662857901,"askPrice":70.98306662857901,"lastPrice":70.98306662857901},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.126385522,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.252771043999999,"orderSubmissionData":{"bidPrice":35.152081488,"askPrice":35.152081488,"lastPrice":35.152081488},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.751367328000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.502734656000001,"orderSubmissionData":{"bidPrice":32.619163208000003,"askPrice":32.619163208000003,"lastPrice":32.619163208000003},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.180371121999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.180371121999997,"orderSubmissionData":{"bidPrice":63.476493519999998,"askPrice":63.476493519999998,"lastPrice":63.476493519999998},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.913806450000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.913806450000003,"orderSubmissionData":{"bidPrice":33.342795387999999,"askPrice":33.342795387999999,"lastPrice":33.342795387999999},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.923633345000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.847266690000001,"orderSubmissionData":{"bidPrice":13.95028995,"askPrice":13.95028995,"lastPrice":13.95028995},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.836107089075544,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.836107089075544,"orderSubmissionData":{"bidPrice":27.866522415877416,"askPrice":27.866522415877416,"lastPrice":27.866522415877416},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.148950060000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.148950060000001,"orderSubmissionData":{"bidPrice":21.425032413,"askPrice":21.425032413,"lastPrice":21.425032413},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.077376579999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.26160744,"orderSubmissionData":{"bidPrice":25.004547800000001,"askPrice":25.004547800000001,"lastPrice":25.004547800000001},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.858938832,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.0502872960001,"orderSubmissionData":{"bidPrice":60.429309863999997,"askPrice":60.429309863999997,"lastPrice":60.429309863999997},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.544343842000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.064252208,"orderSubmissionData":{"bidPrice":70.433879318999999,"askPrice":70.433879318999999,"lastPrice":70.433879318999999},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.9768461260001,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":54.994647264000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1649.83941792,"orderSubmissionData":{"bidPrice":55.354713768000003,"askPrice":55.354713768000003,"lastPrice":55.354713768000003},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.181692267999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.26769072,"orderSubmissionData":{"bidPrice":41.181692267999999,"askPrice":41.181692267999999,"lastPrice":41.181692267999999},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.239863366,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.63963569,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.706818372000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.07956162,"orderSubmissionData":{"bidPrice":19.061219463,"askPrice":19.061219463,"lastPrice":19.061219463},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.8931537118799,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.255950980000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.5654019399999,"orderSubmissionData":{"bidPrice":29.56002174,"askPrice":29.56002174,"lastPrice":29.56002174},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.619574979999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.15234964,"orderSubmissionData":{"bidPrice":86.619574979999996,"askPrice":86.619574979999996,"lastPrice":86.619574979999996},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.107631999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.318976,"orderSubmissionData":{"bidPrice":21.127420404999999,"askPrice":21.127420404999999,"lastPrice":21.127420404999999},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.0238354840001,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.80553994,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.62702998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.09743904000004,"orderSubmissionData":{"bidPrice":17.832457773000002,"askPrice":17.832457773000002,"lastPrice":17.832457773000002},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.524723326,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.85978293000005,"orderSubmissionData":{"bidPrice":15.55449269,"askPrice":15.55449269,"lastPrice":15.55449269},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6074705070000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.03669678400001,"orderSubmissionData":{"bidPrice":7.637634942,"askPrice":7.637634942,"lastPrice":7.637634942},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.201808851999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.33747275200005,"orderSubmissionData":{"bidPrice":11.250583056,"askPrice":11.250583056,"lastPrice":11.250583056},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.039164704000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.74412937600005,"orderSubmissionData":{"bidPrice":44.996642833999999,"askPrice":44.996642833999999,"lastPrice":44.996642833999999},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.655699798000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.98239353600002,"orderSubmissionData":{"bidPrice":26.705898856000001,"askPrice":26.705898856000001,"lastPrice":26.705898856000001},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.48495509,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.54865270000005,"orderSubmissionData":{"bidPrice":28.48495509,"askPrice":28.48495509,"lastPrice":28.48495509},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.86963030000004,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.577156295000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.77762661999998,"orderSubmissionData":{"bidPrice":23.734628953000001,"askPrice":23.734628953000001,"lastPrice":23.734628953000001},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.315067924000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.08217356800003,"orderSubmissionData":{"bidPrice":26.698567854,"askPrice":26.698567854,"lastPrice":26.698567854},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":70.408505090000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.90206107999995,"orderSubmissionData":{"bidPrice":71.120105925000004,"askPrice":71.120105925000004,"lastPrice":71.120105925000004},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44000000000005,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.70000000000005,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.216166921000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89100457799998,"orderSubmissionData":{"bidPrice":47.375143913999999,"askPrice":47.375143913999999,"lastPrice":47.375143913999999},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":25.938015642,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.95451618599998,"orderSubmissionData":{"bidPrice":25.833930507000002,"askPrice":25.833930507000002,"lastPrice":25.833930507000002},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.08699999999999,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.293181793999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.26136279000002,"orderSubmissionData":{"bidPrice":24.325435088999999,"askPrice":24.325435088999999,"lastPrice":24.325435088999999},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.649293726517328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.53093061596792,"orderSubmissionData":{"bidPrice":31.529837386178198,"askPrice":31.529837386178198,"lastPrice":31.529837386178198},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.652277202620816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.13188083669138,"orderSubmissionData":{"bidPrice":60.801593493124557,"askPrice":60.801593493124557,"lastPrice":60.801593493124557},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.64269426493286,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":84.810655819999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.10655819999999,"orderSubmissionData":{"bidPrice":85.066020851999994,"askPrice":85.066020851999994,"lastPrice":85.066020851999994},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.257906750000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.32116074999999,"orderSubmissionData":{"bidPrice":94.465658871000002,"askPrice":94.465658871000002,"lastPrice":94.465658871000002},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":121.592150074,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.14505051799995,"orderSubmissionData":{"bidPrice":121.40563304,"askPrice":121.40563304,"lastPrice":121.40563304},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.60000000000002,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.51053776619233,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.314294223000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.40041692700004,"orderSubmissionData":{"bidPrice":17.336036744000001,"askPrice":17.336036744000001,"lastPrice":17.336036744000001},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.263572136000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.87648728800002,"orderSubmissionData":{"bidPrice":10.233517751999999,"askPrice":10.233517751999999,"lastPrice":10.233517751999999},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.127011103000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.65114433899998,"orderSubmissionData":{"bidPrice":65.318319990000006,"askPrice":65.318319990000006,"lastPrice":65.318319990000006},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.131740641,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.10785025600001,"orderSubmissionData":{"bidPrice":53.070870825,"askPrice":53.070870825,"lastPrice":53.070870825},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.288011836000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.32017754000003,"orderSubmissionData":{"bidPrice":56.606151588000003,"askPrice":56.606151588000003,"lastPrice":56.606151588000003},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.311470048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.83586182399995,"orderSubmissionData":{"bidPrice":22.303209599999999,"askPrice":22.303209599999999,"lastPrice":22.303209599999999},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.85000000000002,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.013576278000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.31225439399998,"orderSubmissionData":{"bidPrice":36.825690104000003,"askPrice":36.825690104000003,"lastPrice":36.825690104000003},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.88948340000002,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.525566535999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.30679843200005,"orderSubmissionData":{"bidPrice":70.506679132000002,"askPrice":70.506679132000002,"lastPrice":70.506679132000002},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.130555764999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.13333836000004,"orderSubmissionData":{"bidPrice":35.245163220000002,"askPrice":35.245163220000002,"lastPrice":35.245163220000002},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.66336225,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.82156150000003,"orderSubmissionData":{"bidPrice":15.66336225,"askPrice":15.66336225,"lastPrice":15.66336225},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.3043397,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.04321010000001,"orderSubmissionData":{"bidPrice":25.608212774999998,"askPrice":25.608212774999998,"lastPrice":25.608212774999998},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.14117367999995,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.55581437,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.78838916999996,"orderSubmissionData":{"bidPrice":20.594893865,"askPrice":20.594893865,"lastPrice":20.594893865},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.25304621088819,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.64012570085663,"orderSubmissionData":{"bidPrice":18.341653231329392,"askPrice":18.341653231329392,"lastPrice":18.341653231329392},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.614802343999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.11774532799996,"orderSubmissionData":{"bidPrice":13.607213268000001,"askPrice":13.607213268000001,"lastPrice":13.607213268000001},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":13.361653305000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.78415821500005,"orderSubmissionData":{"bidPrice":13.3858199475,"askPrice":13.3858199475,"lastPrice":13.3858199475},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":105.768253926,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.146031408,"orderSubmissionData":{"bidPrice":105.360065547,"askPrice":105.360065547,"lastPrice":105.360065547},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.054494965500002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.90732379250005,"orderSubmissionData":{"bidPrice":24.056737599750001,"askPrice":24.056737599750001,"lastPrice":24.056737599750001},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.189382125000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.27972412500003,"orderSubmissionData":{"bidPrice":17.18165656,"askPrice":17.18165656,"lastPrice":17.18165656},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.46966079162339,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.80219820733794,"orderSubmissionData":{"bidPrice":36.590060552136528,"askPrice":36.590060552136528,"lastPrice":36.590060552136528},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":105.183910557,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.47128445600003,"orderSubmissionData":{"bidPrice":105.17530374,"askPrice":105.17530374,"lastPrice":105.17530374},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.18737920000001,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.581046079287574,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.45882942717628,"orderSubmissionData":{"bidPrice":46.65108037515278,"askPrice":46.65108037515278,"lastPrice":46.65108037515278},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.583014649999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.57919045000006,"orderSubmissionData":{"bidPrice":64.554742500000003,"askPrice":64.554742500000003,"lastPrice":64.554742500000003},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":93.354111884999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.18700696500002,"orderSubmissionData":{"bidPrice":93.239052674999996,"askPrice":93.239052674999996,"lastPrice":93.239052674999996},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":24.648251210000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.04054113999996,"orderSubmissionData":{"bidPrice":24.665554974500001,"askPrice":24.665554974500001,"lastPrice":24.665554974500001},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60000000000002,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":33.499133823999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.47834560000001,"orderSubmissionData":{"bidPrice":33.522570717999997,"askPrice":33.522570717999997,"lastPrice":33.522570717999997},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":49.335775810000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.70818876999999,"orderSubmissionData":{"bidPrice":49.274088955000003,"askPrice":49.274088955000003,"lastPrice":49.274088955000003},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.10311889576084,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.91851803891188,"orderSubmissionData":{"bidPrice":22.037406920665333,"askPrice":22.037406920665333,"lastPrice":22.037406920665333},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.608211885999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.94781394799998,"orderSubmissionData":{"bidPrice":46.520172195999997,"askPrice":46.520172195999997,"lastPrice":46.520172195999997},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":34.856617559999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.55882143999997,"orderSubmissionData":{"bidPrice":34.856617559999997,"askPrice":34.856617559999997,"lastPrice":34.856617559999997},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.758881500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.93651150000005,"orderSubmissionData":{"bidPrice":39.758881500000001,"askPrice":39.758881500000001,"lastPrice":39.758881500000001},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.662637982,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.25275964000002,"orderSubmissionData":{"bidPrice":41.719091421000002,"askPrice":41.719091421000002,"lastPrice":41.719091421000002},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.89999999999998,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":75.485052353,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.33557588300005,"orderSubmissionData":{"bidPrice":75.581155151999994,"askPrice":75.581155151999994,"lastPrice":75.581155151999994},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.331136000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.60294399999998,"orderSubmissionData":{"bidPrice":28.641007800000001,"askPrice":28.641007800000001,"lastPrice":28.641007800000001},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.765788639999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.54998416000001,"orderSubmissionData":{"bidPrice":43.712728480000003,"askPrice":43.712728480000003,"lastPrice":43.712728480000003},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.413850154999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.10470340999996,"orderSubmissionData":{"bidPrice":37.750996239000003,"askPrice":37.750996239000003,"lastPrice":37.750996239000003},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":63.729799143999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.487388872,"orderSubmissionData":{"bidPrice":63.802137168000002,"askPrice":63.802137168000002,"lastPrice":63.802137168000002},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.610748278000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.04721039399999,"orderSubmissionData":{"bidPrice":36.021878718000004,"askPrice":36.021878718000004,"lastPrice":36.021878718000004},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":68.931432387000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.17718864400001,"orderSubmissionData":{"bidPrice":69.000334289999998,"askPrice":69.000334289999998,"lastPrice":69.000334289999998},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.16999999999996,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.089815283999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88612096400004,"orderSubmissionData":{"bidPrice":39.31163643,"askPrice":39.31163643,"lastPrice":39.31163643},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.188929051999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.58965198800001,"orderSubmissionData":{"bidPrice":43.398546359999997,"askPrice":43.398546359999997,"lastPrice":43.398546359999997},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.587602928000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.51486734399998,"orderSubmissionData":{"bidPrice":35.833827118000002,"askPrice":35.833827118000002,"lastPrice":35.833827118000002},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":58.852294000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93211599999995,"orderSubmissionData":{"bidPrice":58.865980579999999,"askPrice":58.865980579999999,"lastPrice":58.865980579999999},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":39.227124586999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.76961632699999,"orderSubmissionData":{"bidPrice":39.234606395999997,"askPrice":39.234606395999997,"lastPrice":39.234606395999997},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.13486927999998,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":54.910160603999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.65240905999997,"orderSubmissionData":{"bidPrice":54.850782219999999,"askPrice":54.850782219999999,"lastPrice":54.850782219999999},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.568178932000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.49993650399995,"orderSubmissionData":{"bidPrice":37.385724779,"askPrice":37.385724779,"lastPrice":37.385724779},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.427916887999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.13500265599998,"orderSubmissionData":{"bidPrice":68.462945255999998,"askPrice":68.462945255999998,"lastPrice":68.462945255999998},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":89.793357153996723,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.14021438597047,"orderSubmissionData":{"bidPrice":90.924874796511617,"askPrice":90.924874796511617,"lastPrice":90.924874796511617},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.990955675999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.89146811199998,"orderSubmissionData":{"bidPrice":68.086427962000002,"askPrice":68.086427962000002,"lastPrice":68.086427962000002},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.233409581999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.33409582000002,"orderSubmissionData":{"bidPrice":81.399378342000006,"askPrice":81.399378342000006,"lastPrice":81.399378342000006},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":50.437949328000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.00718924800003,"orderSubmissionData":{"bidPrice":50.647452752,"askPrice":50.647452752,"lastPrice":50.647452752},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.791249759999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.86874639999996,"orderSubmissionData":{"bidPrice":54.006441408000001,"askPrice":54.006441408000001,"lastPrice":54.006441408000001},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.679732247999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47705472799998,"orderSubmissionData":{"bidPrice":73.635989828000007,"askPrice":73.635989828000007,"lastPrice":73.635989828000007},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.96000000000004,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.523699518759074,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.28439422510894,"orderSubmissionData":{"bidPrice":67.360477485708898,"askPrice":67.360477485708898,"lastPrice":67.360477485708898},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":115.64257947,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.49805629000002,"orderSubmissionData":{"bidPrice":115.47246681999999,"askPrice":115.47246681999999,"lastPrice":115.47246681999999},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":73.166108976000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.82719873600001,"orderSubmissionData":{"bidPrice":73.158700499999995,"askPrice":73.158700499999995,"lastPrice":73.158700499999995},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":57.390176267999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.46246775199995,"orderSubmissionData":{"bidPrice":57.471407939999999,"askPrice":57.471407939999999,"lastPrice":57.471407939999999},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":89.670000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":{"bidPrice":89.359999999999999,"askPrice":89.359999999999999,"lastPrice":89.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.312099378883204,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.74519254659845,"orderSubmissionData":{"bidPrice":66.512871306068405,"askPrice":66.512871306068405,"lastPrice":66.512871306068405},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.379956649999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.93943645000002,"orderSubmissionData":{"bidPrice":61.371046800000002,"askPrice":61.371046800000002,"lastPrice":61.371046800000002},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":78.182290706055099,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82290706055107,"orderSubmissionData":{"bidPrice":77.904015852950195,"askPrice":77.904015852950195,"lastPrice":77.904015852950195},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":77.870571208000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.70571208000001,"orderSubmissionData":{"bidPrice":77.870571208000001,"askPrice":77.870571208000001,"lastPrice":77.870571208000001},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.10000000000002,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":421.11600362600001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.11600362600001,"orderSubmissionData":{"bidPrice":421.14572316800002,"askPrice":421.14572316800002,"lastPrice":421.14572316800002},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.348878083999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.97756168000001,"orderSubmissionData":{"bidPrice":19.425295454,"askPrice":19.425295454,"lastPrice":19.425295454},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.82400000000001,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.81999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":136.46537725600001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.93075451200002,"orderSubmissionData":{"bidPrice":141.52750705599999,"askPrice":141.52750705599999,"lastPrice":141.52750705599999},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.008766502999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.04383251500002,"orderSubmissionData":{"bidPrice":55.770162560999999,"askPrice":55.770162560999999,"lastPrice":55.770162560999999},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.37,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.375476044999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.50571253999999,"orderSubmissionData":{"bidPrice":21.446859824000001,"askPrice":21.446859824000001,"lastPrice":21.446859824000001},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.810684040999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.29615636899999,"orderSubmissionData":{"bidPrice":24.876494873999999,"askPrice":24.876494873999999,"lastPrice":24.876494873999999},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.133912916,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.071303328,"orderSubmissionData":{"bidPrice":25.260168667999999,"askPrice":25.260168667999999,"lastPrice":25.260168667999999},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.798251880999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.78077069099999,"orderSubmissionData":{"bidPrice":17.937355061000002,"askPrice":17.937355061000002,"lastPrice":17.937355061000002},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":17.900756399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.1068076,"orderSubmissionData":{"bidPrice":17.870125399999999,"askPrice":17.870125399999999,"lastPrice":17.870125399999999},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.65000000000001,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.36000000000001,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":71.450361442000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.900722884,"orderSubmissionData":{"bidPrice":71.491022927000003,"askPrice":71.491022927000003,"lastPrice":71.491022927000003},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.209946500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.419893,"orderSubmissionData":{"bidPrice":71.320923039999997,"askPrice":71.320923039999997,"lastPrice":71.320923039999997},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.81999999999999,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.487494496,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.899955968,"orderSubmissionData":{"bidPrice":17.478414799999999,"askPrice":17.478414799999999,"lastPrice":17.478414799999999},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.648096899999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.18477519999999,"orderSubmissionData":{"bidPrice":16.800101262999998,"askPrice":16.800101262999998,"lastPrice":16.800101262999998},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":121.55585673,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.55585673,"orderSubmissionData":{"bidPrice":121.96648758000001,"askPrice":121.96648758000001,"lastPrice":121.96648758000001},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.725292758999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.901171035999994,"orderSubmissionData":{"bidPrice":23.67304441225,"askPrice":23.67304441225,"lastPrice":23.67304441225},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.055308260000004,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":40.559260178000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.118520356000005,"orderSubmissionData":{"bidPrice":40.681164352000003,"askPrice":40.681164352000003,"lastPrice":40.681164352000003},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.062621249999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.125242499999999,"orderSubmissionData":{"bidPrice":37.062621249999999,"askPrice":37.062621249999999,"lastPrice":37.062621249999999},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.370061292000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.740122584000005,"orderSubmissionData":{"bidPrice":34.219935124999999,"askPrice":34.219935124999999,"lastPrice":34.219935124999999},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.768765445,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.768765445,"orderSubmissionData":{"bidPrice":62.647608214000002,"askPrice":62.647608214000002,"lastPrice":62.647608214000002},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329319795000004,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":58.100000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.100000000000001,"orderSubmissionData":{"bidPrice":58.259999999999998,"askPrice":58.259999999999998,"lastPrice":58.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.620509671000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.241019342000001,"orderSubmissionData":{"bidPrice":27.636676197,"askPrice":27.636676197,"lastPrice":27.636676197},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.013342135999999,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.10950942306868,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.10950942306868,"orderSubmissionData":{"bidPrice":39.184864932554362,"askPrice":39.184864932554362,"lastPrice":39.184864932554362},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":27.105509379200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.105509379200001,"orderSubmissionData":{"bidPrice":27.2547206956,"askPrice":27.2547206956,"lastPrice":27.2547206956},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":23.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.239999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.558538858250003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.1073988969999,"orderSubmissionData":{"bidPrice":34.43351969175,"askPrice":34.43351969175,"lastPrice":34.43351969175},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3009648550000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.65982100999997,"orderSubmissionData":{"bidPrice":9.3088270400000006,"askPrice":9.3088270400000006,"lastPrice":9.3088270400000006},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.033440319999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.56848544000002,"orderSubmissionData":{"bidPrice":51.047922,"askPrice":51.047922,"lastPrice":51.047922},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.736241393999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.72482788,"orderSubmissionData":{"bidPrice":51.525895841999997,"askPrice":51.525895841999997,"lastPrice":51.525895841999997},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":129.65000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.8499999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.39999999999998,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.20000000000005,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.783304231999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.18295501600005,"orderSubmissionData":{"bidPrice":60.423547155999998,"askPrice":60.423547155999998,"lastPrice":60.423547155999998},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.414095222999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.28190445999996,"orderSubmissionData":{"bidPrice":39.044818878000001,"askPrice":39.044818878000001,"lastPrice":39.044818878000001},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4000000000001,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":69.116283132000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.511680716,"orderSubmissionData":{"bidPrice":68.883430017999999,"askPrice":68.883430017999999,"lastPrice":68.883430017999999},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":34.764536352,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.1134088,"orderSubmissionData":{"bidPrice":34.734489216,"askPrice":34.734489216,"lastPrice":34.734489216},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.72000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.917243759999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.84833776000005,"orderSubmissionData":{"bidPrice":36.948595984000001,"askPrice":36.948595984000001,"lastPrice":36.948595984000001},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3199999999999,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.18393152499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.10358914999995,"orderSubmissionData":{"bidPrice":140.527880603,"askPrice":140.527880603,"lastPrice":140.527880603},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8800000000001,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.82293523199996,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":126.60975197499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.4877677750001,"orderSubmissionData":{"bidPrice":132.98578265,"askPrice":132.98578265,"lastPrice":132.98578265},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.39999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":84.069268401440524,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.8312208172863,"orderSubmissionData":{"bidPrice":83.782342570718882,"askPrice":83.782342570718882,"lastPrice":83.782342570718882},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.88271015999999,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":47.894451132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.99457150800004,"orderSubmissionData":{"bidPrice":47.886417846000001,"askPrice":47.886417846000001,"lastPrice":47.886417846000001},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":378.61619265000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.23238530000003,"orderSubmissionData":{"bidPrice":377.34367388200002,"askPrice":377.34367388200002,"lastPrice":377.34367388200002},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":48.923883799999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.62990839999998,"orderSubmissionData":{"bidPrice":48.823453540000003,"askPrice":48.823453540000003,"lastPrice":48.823453540000003},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71248361999994,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.084211000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.600009,"orderSubmissionData":{"bidPrice":52.886604800000001,"askPrice":52.886604800000001,"lastPrice":52.886604800000001},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":56.854776059999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.96686483999997,"orderSubmissionData":{"bidPrice":56.712104099999998,"askPrice":56.712104099999998,"lastPrice":56.712104099999998},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":48.956144160487469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.21059488877449,"orderSubmissionData":{"bidPrice":48.770479172014745,"askPrice":48.770479172014745,"lastPrice":48.770479172014745},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":93.123511295,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.86457906500004,"orderSubmissionData":{"bidPrice":92.899370462999997,"askPrice":92.899370462999997,"lastPrice":92.899370462999997},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.144646610999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.087683939,"orderSubmissionData":{"bidPrice":23.041851802,"askPrice":23.041851802,"lastPrice":23.041851802},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.44251214415715,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.543086275999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.86172552000005,"orderSubmissionData":{"bidPrice":40.302188555999997,"askPrice":40.302188555999997,"lastPrice":40.302188555999997},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.71799900799999,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":39.034408415999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.68816832000005,"orderSubmissionData":{"bidPrice":38.962359671999998,"askPrice":38.962359671999998,"lastPrice":38.962359671999998},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.775425263999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.30510316799996,"orderSubmissionData":{"bidPrice":60.437139659000003,"askPrice":60.437139659000003,"lastPrice":60.437139659000003},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.533551611999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.73813546400004,"orderSubmissionData":{"bidPrice":32.604402743999998,"askPrice":32.604402743999998,"lastPrice":32.604402743999998},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.531134450000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.68495789999997,"orderSubmissionData":{"bidPrice":37.807754656,"askPrice":37.807754656,"lastPrice":37.807754656},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.606510049000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.19530147,"orderSubmissionData":{"bidPrice":26.567645733999999,"askPrice":26.567645733999999,"lastPrice":26.567645733999999},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.39999999999998,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.529653160999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.5337568980001,"orderSubmissionData":{"bidPrice":59.458349489,"askPrice":59.458349489,"lastPrice":59.458349489},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.48,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":34.897122206367762,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9136661910329,"orderSubmissionData":{"bidPrice":34.71401807320607,"askPrice":34.71401807320607,"lastPrice":34.71401807320607},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":57.769293840000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.3858768,"orderSubmissionData":{"bidPrice":57.638119240000002,"askPrice":57.638119240000002,"lastPrice":57.638119240000002},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.58501291,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.68578751,"orderSubmissionData":{"bidPrice":20.508871008,"askPrice":20.508871008,"lastPrice":20.508871008},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":8.0769472199999992,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.23398026,"orderSubmissionData":{"bidPrice":8.0578095960000002,"askPrice":8.0578095960000002,"lastPrice":8.0578095960000002},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.22000000000003,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.073201863999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.68364287199995,"orderSubmissionData":{"bidPrice":33.932345304000002,"askPrice":33.932345304000002,"lastPrice":33.932345304000002},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.264625511999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.175506144,"orderSubmissionData":{"bidPrice":72.090199671999997,"askPrice":72.090199671999997,"lastPrice":72.090199671999997},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.486395273,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.377557457,"orderSubmissionData":{"bidPrice":121.62039713999999,"askPrice":121.62039713999999,"lastPrice":121.62039713999999},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":74.646732,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.11405200000002,"orderSubmissionData":{"bidPrice":74.452564199999998,"askPrice":74.452564199999998,"lastPrice":74.452564199999998},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":33.877424613000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.464710681,"orderSubmissionData":{"bidPrice":33.637874531999998,"askPrice":33.637874531999998,"lastPrice":33.637874531999998},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.0337713700001,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":84.970902820172455,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.70902820172455,"orderSubmissionData":{"bidPrice":84.56966931104445,"askPrice":84.56966931104445,"lastPrice":84.56966931104445},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.2428343,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.97133719999999,"orderSubmissionData":{"bidPrice":211.60721290999999,"askPrice":211.60721290999999,"lastPrice":211.60721290999999},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":67.354914578000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.3237186699999,"orderSubmissionData":{"bidPrice":67.165400813999995,"askPrice":67.165400813999995,"lastPrice":67.165400813999995},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.536279199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.3786096,"orderSubmissionData":{"bidPrice":20.656074161999999,"askPrice":20.656074161999999,"lastPrice":20.656074161999999},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.294512666475327,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.89025332950655,"orderSubmissionData":{"bidPrice":46.193275056770446,"askPrice":46.193275056770446,"lastPrice":46.193275056770446},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":31.072617510000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.32376032000002,"orderSubmissionData":{"bidPrice":31.072617510000001,"askPrice":31.072617510000001,"lastPrice":31.072617510000001},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":25.540527484999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.05371461000004,"orderSubmissionData":{"bidPrice":25.394436429999999,"askPrice":25.394436429999999,"lastPrice":25.394436429999999},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.87931322,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.0518420200001,"orderSubmissionData":{"bidPrice":34.639976670000003,"askPrice":34.639976670000003,"lastPrice":34.639976670000003},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.409579938999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.19159878000005,"orderSubmissionData":{"bidPrice":44.322116463,"askPrice":44.322116463,"lastPrice":44.322116463},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.841082704000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.98057137599994,"orderSubmissionData":{"bidPrice":47.684009856000003,"askPrice":47.684009856000003,"lastPrice":47.684009856000003},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.090871915999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.7265664040001,"orderSubmissionData":{"bidPrice":57.806366310000001,"askPrice":57.806366310000001,"lastPrice":57.806366310000001},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":59.863779192000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.548025456,"orderSubmissionData":{"bidPrice":59.725004855999998,"askPrice":59.725004855999998,"lastPrice":59.725004855999998},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.06787819199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.543025536,"orderSubmissionData":{"bidPrice":144.945620168,"askPrice":144.945620168,"lastPrice":144.945620168},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.155070976000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.39563878399997,"orderSubmissionData":{"bidPrice":88.129950800000003,"askPrice":88.129950800000003,"lastPrice":88.129950800000003},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.630195744,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.03057017599997,"orderSubmissionData":{"bidPrice":15.678837432,"askPrice":15.678837432,"lastPrice":15.678837432},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.343601399999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.9028321999999,"orderSubmissionData":{"bidPrice":57.898607830000003,"askPrice":57.898607830000003,"lastPrice":57.898607830000003},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":46.376531765999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.27144472400005,"orderSubmissionData":{"bidPrice":46.16037292,"askPrice":46.16037292,"lastPrice":46.16037292},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":122.35394997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.83159976000002,"orderSubmissionData":{"bidPrice":124.57280398499999,"askPrice":124.57280398499999,"lastPrice":124.57280398499999},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":50.798576164000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.7700994439999,"orderSubmissionData":{"bidPrice":50.485887073999997,"askPrice":50.485887073999997,"lastPrice":50.485887073999997},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65999999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.43893577943872,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.95042201494846,"orderSubmissionData":{"bidPrice":103.47575224775707,"askPrice":103.47575224775707,"lastPrice":103.47575224775707},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.558827745999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.14710520599999,"orderSubmissionData":{"bidPrice":50.542299851999999,"askPrice":50.542299851999999,"lastPrice":50.542299851999999},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.994660068000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.81310238000003,"orderSubmissionData":{"bidPrice":18.030170003999999,"askPrice":18.030170003999999,"lastPrice":18.030170003999999},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":42.342196915499997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.18613522550004,"orderSubmissionData":{"bidPrice":42.342196915499997,"askPrice":42.342196915499997,"lastPrice":42.342196915499997},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.224301332,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.766463936,"orderSubmissionData":{"bidPrice":22.292641742000001,"askPrice":22.292641742000001,"lastPrice":22.292641742000001},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.53742724,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.3339347599999,"orderSubmissionData":{"bidPrice":23.354256599999999,"askPrice":23.354256599999999,"lastPrice":23.354256599999999},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.114559778999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.40575535899995,"orderSubmissionData":{"bidPrice":41.947153806000003,"askPrice":41.947153806000003,"lastPrice":41.947153806000003},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.225014944000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.2507472,"orderSubmissionData":{"bidPrice":20.195553887999999,"askPrice":20.195553887999999,"lastPrice":20.195553887999999},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":63.714903839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.43846144,"orderSubmissionData":{"bidPrice":63.543123461999997,"askPrice":63.543123461999997,"lastPrice":63.543123461999997},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.890062632999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.03169109099997,"orderSubmissionData":{"bidPrice":35.748400652999997,"askPrice":35.748400652999997,"lastPrice":35.748400652999997},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57000000000005,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":109.84931964,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.1918356799999,"orderSubmissionData":{"bidPrice":109.829633382,"askPrice":109.829633382,"lastPrice":109.829633382},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.4751476,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.75147600000003,"orderSubmissionData":{"bidPrice":82.961746919999996,"askPrice":82.961746919999996,"lastPrice":82.961746919999996},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":46.931911194000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.91057910400002,"orderSubmissionData":{"bidPrice":46.744516695000002,"askPrice":46.744516695000002,"lastPrice":46.744516695000002},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.898308800000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.47463200000004,"orderSubmissionData":{"bidPrice":49.656084,"askPrice":49.656084,"lastPrice":49.656084},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.80384027900132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.62688195300916,"orderSubmissionData":{"bidPrice":109.36213695631261,"askPrice":109.36213695631261,"lastPrice":109.36213695631261},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.213297775599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.4739196276,"orderSubmissionData":{"bidPrice":14.1264800754,"askPrice":14.1264800754,"lastPrice":14.1264800754},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.119120049999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.4575235500001,"orderSubmissionData":{"bidPrice":33.004587069999999,"askPrice":33.004587069999999,"lastPrice":33.004587069999999},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.229906808999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2293.1046881130001,"orderSubmissionData":{"bidPrice":40.157404161000002,"askPrice":40.157404161000002,"lastPrice":40.157404161000002},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.6371749417,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219.0007684121001,"orderSubmissionData":{"bidPrice":19.512974141400001,"askPrice":19.512974141400001,"lastPrice":19.512974141400001},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.830968872,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.504673208,"orderSubmissionData":{"bidPrice":15.744599658,"askPrice":15.744599658,"lastPrice":15.744599658},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.1442941765977,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":102.905016816,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.1953195040001,"orderSubmissionData":{"bidPrice":102.67448688,"askPrice":102.67448688,"lastPrice":102.67448688},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.356689458000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.10205122,"orderSubmissionData":{"bidPrice":21.326428474,"askPrice":21.326428474,"lastPrice":21.326428474},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.156520929999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.8347162600001,"orderSubmissionData":{"bidPrice":23.108445108000002,"askPrice":23.108445108000002,"lastPrice":23.108445108000002},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.630936552000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.713715872,"orderSubmissionData":{"bidPrice":52.285135392000001,"askPrice":52.285135392000001,"lastPrice":52.285135392000001},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.476996784000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.3728424159999,"orderSubmissionData":{"bidPrice":38.312408869999999,"askPrice":38.312408869999999,"lastPrice":38.312408869999999},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":134.15460519999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.1644728000001,"orderSubmissionData":{"bidPrice":133.79744034199999,"askPrice":133.79744034199999,"lastPrice":133.79744034199999},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":89.752589499999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.8043795000001,"orderSubmissionData":{"bidPrice":89.157388116999996,"askPrice":89.157388116999996,"lastPrice":89.157388116999996},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":133.87077726999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.1908817799999,"orderSubmissionData":{"bidPrice":133.43536614999999,"askPrice":133.43536614999999,"lastPrice":133.43536614999999},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.772740149000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.000566556,"orderSubmissionData":{"bidPrice":41.747274142000002,"askPrice":41.747274142000002,"lastPrice":41.747274142000002},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.202468270000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.7925250599999,"orderSubmissionData":{"bidPrice":23.139284543999999,"askPrice":23.139284543999999,"lastPrice":23.139284543999999},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.316692600203517,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.0842410071232,"orderSubmissionData":{"bidPrice":51.131262534505304,"askPrice":51.131262534505304,"lastPrice":51.131262534505304},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.199493200000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.5908776000001,"orderSubmissionData":{"bidPrice":99.366462643999995,"askPrice":99.366462643999995,"lastPrice":99.366462643999995},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.911434624999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.5975121250001,"orderSubmissionData":{"bidPrice":28.749640905,"askPrice":28.749640905,"lastPrice":28.749640905},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.248185602,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.1538369059999,"orderSubmissionData":{"bidPrice":33.074701722,"askPrice":33.074701722,"lastPrice":33.074701722},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.439843565000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.996089125,"orderSubmissionData":{"bidPrice":70.103506719999999,"askPrice":70.103506719999999,"lastPrice":70.103506719999999},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.126689364000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.9138553719999,"orderSubmissionData":{"bidPrice":73.768622053000001,"askPrice":73.768622053000001,"lastPrice":73.768622053000001},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.87068217599995,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.88999999999999,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.172795640843866,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.07354769012636,"orderSubmissionData":{"bidPrice":58.056845643670179,"askPrice":58.056845643670179,"lastPrice":58.056845643670179},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.27008803000001,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.200088573999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.60292294199996,"orderSubmissionData":{"bidPrice":20.167322817999999,"askPrice":20.167322817999999,"lastPrice":20.167322817999999},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":41.982112379999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.73168569999996,"orderSubmissionData":{"bidPrice":41.795843622,"askPrice":41.795843622,"lastPrice":41.795843622},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":482.05097124000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.05097124000002,"orderSubmissionData":{"bidPrice":487.02404126800002,"askPrice":487.02404126800002,"lastPrice":487.02404126800002},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":49.666771457999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.00094312200002,"orderSubmissionData":{"bidPrice":49.329083621999999,"askPrice":49.329083621999999,"lastPrice":49.329083621999999},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.25,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":139.740349549,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22104864699998,"orderSubmissionData":{"bidPrice":139.60499961299999,"askPrice":139.60499961299999,"lastPrice":139.60499961299999},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":60.936275971999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.553931804,"orderSubmissionData":{"bidPrice":59.737588217999999,"askPrice":59.737588217999999,"lastPrice":59.737588217999999},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":96.894673999999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.57869599999998,"orderSubmissionData":{"bidPrice":96.330687824999998,"askPrice":96.330687824999998,"lastPrice":96.330687824999998},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.026310544000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.44727924799997,"orderSubmissionData":{"bidPrice":22.656512031999998,"askPrice":22.656512031999998,"lastPrice":22.656512031999998},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":180.84931930799999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.69863861599998,"orderSubmissionData":{"bidPrice":179.640950433,"askPrice":179.640950433,"lastPrice":179.640950433},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.10000000000002,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":166.06766776000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.13533552000001,"orderSubmissionData":{"bidPrice":165.26607472000001,"askPrice":165.26607472000001,"lastPrice":165.26607472000001},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.228140199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.14070099999998,"orderSubmissionData":{"bidPrice":64.980242279999999,"askPrice":64.980242279999999,"lastPrice":64.980242279999999},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":150.49418386400001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.98836772800001,"orderSubmissionData":{"bidPrice":149.75721794200001,"askPrice":149.75721794200001,"lastPrice":149.75721794200001},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.188608692000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.56582607600001,"orderSubmissionData":{"bidPrice":97.286787267999998,"askPrice":97.286787267999998,"lastPrice":97.286787267999998},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.592617779999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.55570668000001,"orderSubmissionData":{"bidPrice":48.466129404,"askPrice":48.466129404,"lastPrice":48.466129404},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.07502985,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.45017910000001,"orderSubmissionData":{"bidPrice":46.835258899999999,"askPrice":46.835258899999999,"lastPrice":46.835258899999999},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.995131303999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.96105043199998,"orderSubmissionData":{"bidPrice":34.949847749,"askPrice":34.949847749,"lastPrice":34.949847749},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.41666760999999,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":90.739820324999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.219460975,"orderSubmissionData":{"bidPrice":90.522519474999996,"askPrice":90.522519474999996,"lastPrice":90.522519474999996},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.687130582999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.18417524699998,"orderSubmissionData":{"bidPrice":29.586864451,"askPrice":29.586864451,"lastPrice":29.586864451},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.783388983000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.700333898,"orderSubmissionData":{"bidPrice":44.378801048,"askPrice":44.378801048,"lastPrice":44.378801048},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":130.65825229199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.31650458399997,"orderSubmissionData":{"bidPrice":130.25006391299999,"askPrice":130.25006391299999,"lastPrice":130.25006391299999},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.029362642999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.23490114399999,"orderSubmissionData":{"bidPrice":32.029362642999999,"askPrice":32.029362642999999,"lastPrice":32.029362642999999},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":123.474795489,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.949590978,"orderSubmissionData":{"bidPrice":123.225334659,"askPrice":123.225334659,"lastPrice":123.225334659},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.58544717999999,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.75075054000001,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":117.423208903,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.84641780600001,"orderSubmissionData":{"bidPrice":116.71034995399999,"askPrice":116.71034995399999,"lastPrice":116.71034995399999},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":116.76744127792391,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53488255584782,"orderSubmissionData":{"bidPrice":116.24775463747373,"askPrice":116.24775463747373,"lastPrice":116.24775463747373},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":221.31753348800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.31753348800001,"orderSubmissionData":{"bidPrice":220.162075636,"askPrice":220.162075636,"lastPrice":220.162075636},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.7163622285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.01453559949999,"orderSubmissionData":{"bidPrice":30.632313611250002,"askPrice":30.632313611250002,"lastPrice":30.632313611250002},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.791621050000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.16648420000001,"orderSubmissionData":{"bidPrice":50.390849805000002,"askPrice":50.390849805000002,"lastPrice":50.390849805000002},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.69082998469625,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.199611172000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.59688937600001,"orderSubmissionData":{"bidPrice":22.091599326000001,"askPrice":22.091599326000001,"lastPrice":22.091599326000001},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":88.295410845000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.59082169000001,"orderSubmissionData":{"bidPrice":87.559913285999997,"askPrice":87.559913285999997,"lastPrice":87.559913285999997},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.606077781000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.42431112400001,"orderSubmissionData":{"bidPrice":43.449440502999998,"askPrice":43.449440502999998,"lastPrice":43.449440502999998},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.212684169164653,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.27610501498793,"orderSubmissionData":{"bidPrice":28.073876374974422,"askPrice":28.073876374974422,"lastPrice":28.073876374974422},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":55.620959233000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.86287769899999,"orderSubmissionData":{"bidPrice":55.450264253,"askPrice":55.450264253,"lastPrice":55.450264253},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":167.09504057999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.09504057999999,"orderSubmissionData":{"bidPrice":166.34654565,"askPrice":166.34654565,"lastPrice":166.34654565},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":69.204822366000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.409644732,"orderSubmissionData":{"bidPrice":69.372529764000006,"askPrice":69.372529764000006,"lastPrice":69.372529764000006},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":133.8812992,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.8812992,"orderSubmissionData":{"bidPrice":133.367781888,"askPrice":133.367781888,"lastPrice":133.367781888},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.172789376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.03673625600001,"orderSubmissionData":{"bidPrice":22.118444304,"askPrice":22.118444304,"lastPrice":22.118444304},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.18000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.27014128988722,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27014128988722,"orderSubmissionData":{"bidPrice":129.45549466810067,"askPrice":129.45549466810067,"lastPrice":129.45549466810067},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.429161425999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.85832285199999,"orderSubmissionData":{"bidPrice":64.275208829999997,"askPrice":64.275208829999997,"lastPrice":64.275208829999997},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":59.045496020000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.09099204,"orderSubmissionData":{"bidPrice":58.789641680000003,"askPrice":58.789641680000003,"lastPrice":58.789641680000003},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":28.881431809999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.52572723999999,"orderSubmissionData":{"bidPrice":28.9230077675,"askPrice":28.9230077675,"lastPrice":28.9230077675},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":114.360359608,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.360359608,"orderSubmissionData":{"bidPrice":113.523065944,"askPrice":113.523065944,"lastPrice":113.523065944},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":47.511672998999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.023345997999996,"orderSubmissionData":{"bidPrice":47.578910463,"askPrice":47.578910463,"lastPrice":47.578910463},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.531556588999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.063113177999995,"orderSubmissionData":{"bidPrice":47.329195286999997,"askPrice":47.329195286999997,"lastPrice":47.329195286999997},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.588372062000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.765116186,"orderSubmissionData":{"bidPrice":31.509004293,"askPrice":31.509004293,"lastPrice":31.509004293},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.407071771999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.221215315999999,"orderSubmissionData":{"bidPrice":29.349658512000001,"askPrice":29.349658512000001,"lastPrice":29.349658512000001},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.652655206999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.652655206999995,"orderSubmissionData":{"bidPrice":83.413568800999997,"askPrice":83.413568800999997,"lastPrice":83.413568800999997},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.28015416,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.680924959999999,"orderSubmissionData":{"bidPrice":13.298346152000001,"askPrice":13.298346152000001,"lastPrice":13.298346152000001},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":74.409770069999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.409770069999993,"orderSubmissionData":{"bidPrice":74.298793529999998,"askPrice":74.298793529999998,"lastPrice":74.298793529999998},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.370789105,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.370789105,"orderSubmissionData":{"bidPrice":71.380261008000005,"askPrice":71.380261008000005,"lastPrice":71.380261008000005},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.577209306,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.154418612000001,"orderSubmissionData":{"bidPrice":33.606838433999997,"askPrice":33.606838433999997,"lastPrice":33.606838433999997},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":66.020227599999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.020227599999998,"orderSubmissionData":{"bidPrice":66.010475720000002,"askPrice":66.010475720000002,"lastPrice":66.010475720000002},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":66.053735150999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.053735150999998,"orderSubmissionData":{"bidPrice":65.987526930000001,"askPrice":65.987526930000001,"lastPrice":65.987526930000001},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.280047783999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.560095567999994,"orderSubmissionData":{"bidPrice":32.216859771000003,"askPrice":32.216859771000003,"lastPrice":32.216859771000003},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.117828685999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.235657371999999,"orderSubmissionData":{"bidPrice":28.053239493,"askPrice":28.053239493,"lastPrice":28.053239493},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":44.893838856999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.893838856999999,"orderSubmissionData":{"bidPrice":44.611438333000002,"askPrice":44.611438333000002,"lastPrice":44.611438333000002},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.154142072634876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.154142072634876,"orderSubmissionData":{"bidPrice":44.053333529090047,"askPrice":44.053333529090047,"lastPrice":44.053333529090047},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.48487926,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.48487926,"orderSubmissionData":{"bidPrice":43.407504029999998,"askPrice":43.407504029999998,"lastPrice":43.407504029999998},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.790601670000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.790601670000001,"orderSubmissionData":{"bidPrice":34.69221624,"askPrice":34.69221624,"lastPrice":34.69221624},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.865495039999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.865495039999999,"orderSubmissionData":{"bidPrice":25.831816010000001,"askPrice":25.831816010000001,"lastPrice":25.831816010000001},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.304919535,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.304919535,"orderSubmissionData":{"bidPrice":24.197205425,"askPrice":24.197205425,"lastPrice":24.197205425},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":19.686878334817195,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.686878334817195,"orderSubmissionData":{"bidPrice":19.615271087041812,"askPrice":19.615271087041812,"lastPrice":19.615271087041812},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.2465609170751772,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.2465609170751772,"orderSubmissionData":{"bidPrice":9.255635069103711,"askPrice":9.255635069103711,"lastPrice":9.255635069103711},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.5103427019999,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.722164503999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.273679784,"orderSubmissionData":{"bidPrice":23.694484031999998,"askPrice":23.694484031999998,"lastPrice":23.694484031999998},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0909920059999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.3831214100001,"orderSubmissionData":{"bidPrice":7.1483315640000002,"askPrice":7.1483315640000002,"lastPrice":7.1483315640000002},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.736587999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.302576,"orderSubmissionData":{"bidPrice":32.11230888,"askPrice":32.11230888,"lastPrice":32.11230888},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":84.281567366999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.3497799730001,"orderSubmissionData":{"bidPrice":84.121807027000003,"askPrice":84.121807027000003,"lastPrice":84.121807027000003},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.130455649000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.044605046,"orderSubmissionData":{"bidPrice":29.185403961999999,"askPrice":29.185403961999999,"lastPrice":29.185403961999999},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.098590739999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.56335924,"orderSubmissionData":{"bidPrice":60.121155917999999,"askPrice":60.121155917999999,"lastPrice":60.121155917999999},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.638479199000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.3235007759999,"orderSubmissionData":{"bidPrice":64.357108691999997,"askPrice":64.357108691999997,"lastPrice":64.357108691999997},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.401193364000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.646541196,"orderSubmissionData":{"bidPrice":39.415356266000003,"askPrice":39.415356266000003,"lastPrice":39.415356266000003},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.38626504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.9440942399999,"orderSubmissionData":{"bidPrice":14.480460823,"askPrice":14.480460823,"lastPrice":14.480460823},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.3292812,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.342496,"orderSubmissionData":{"bidPrice":19.123517884000002,"askPrice":19.123517884000002,"lastPrice":19.123517884000002},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.088748359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.0412122800001,"orderSubmissionData":{"bidPrice":64.284192700000006,"askPrice":64.284192700000006,"lastPrice":64.284192700000006},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.387865751999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.87865752000005,"orderSubmissionData":{"bidPrice":88.304566700999999,"askPrice":88.304566700999999,"lastPrice":88.304566700999999},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75999999999999,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.50763859999995,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.486967580000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.63509223999995,"orderSubmissionData":{"bidPrice":31.511702039999999,"askPrice":31.511702039999999,"lastPrice":31.511702039999999},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.29999999999995,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.728074111,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.68444666000005,"orderSubmissionData":{"bidPrice":14.699732724,"askPrice":14.699732724,"lastPrice":14.699732724},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":88.179813531999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.79813532000003,"orderSubmissionData":{"bidPrice":88.179813531999997,"askPrice":88.179813531999997,"lastPrice":88.179813531999997},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.994062096825,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.69366130150001,"orderSubmissionData":{"bidPrice":4.0063886880749999,"askPrice":4.0063886880749999,"lastPrice":4.0063886880749999},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":49.625141839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.25255312000002,"orderSubmissionData":{"bidPrice":48.95544992,"askPrice":48.95544992,"lastPrice":48.95544992},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.98713433299997,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.669348922000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.12070148999999,"orderSubmissionData":{"bidPrice":19.529382856000002,"askPrice":19.529382856000002,"lastPrice":19.529382856000002},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.155199463999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.89757963199997,"orderSubmissionData":{"bidPrice":23.113200916,"askPrice":23.113200916,"lastPrice":23.113200916},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":80.153791560000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.69170715999996,"orderSubmissionData":{"bidPrice":79.828070495999995,"askPrice":79.828070495999995,"lastPrice":79.828070495999995},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.6910473120000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.88530539199996,"orderSubmissionData":{"bidPrice":9.6429357295999996,"askPrice":9.6429357295999996,"lastPrice":9.6429357295999996},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.518374605999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.58798739199995,"orderSubmissionData":{"bidPrice":27.420860875999999,"askPrice":27.420860875999999,"lastPrice":27.420860875999999},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.054896382999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.26261680899995,"orderSubmissionData":{"bidPrice":38.141532458999997,"askPrice":38.141532458999997,"lastPrice":38.141532458999997},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.376324787,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.83743594199996,"orderSubmissionData":{"bidPrice":13.290898551,"askPrice":13.290898551,"lastPrice":13.290898551},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.8064072249999992,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.64072250000004,"orderSubmissionData":{"bidPrice":8.7629470334999997,"askPrice":8.7629470334999997,"lastPrice":8.7629470334999997},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.11929583999995,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.105270156139419,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.00026593329801,"orderSubmissionData":{"bidPrice":23.044770072189429,"askPrice":23.044770072189429,"lastPrice":23.044770072189429},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.541673898416946,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.62519525725759,"orderSubmissionData":{"bidPrice":32.427974644731982,"askPrice":32.427974644731982,"lastPrice":32.427974644731982},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.63999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":109.955306904,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64245523199997,"orderSubmissionData":{"bidPrice":109.43415484099999,"askPrice":109.43415484099999,"lastPrice":109.43415484099999},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":87.910197671000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.10197671000003,"orderSubmissionData":{"bidPrice":87.511474294999999,"askPrice":87.511474294999999,"lastPrice":87.511474294999999},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.423300363626595,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.04851636319665,"orderSubmissionData":{"bidPrice":19.443738771585512,"askPrice":19.443738771585512,"lastPrice":19.443738771585512},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":39.769461929999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.92816245999995,"orderSubmissionData":{"bidPrice":39.769461929999999,"askPrice":39.769461929999999,"lastPrice":39.769461929999999},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":97.183587259999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.65228534000005,"orderSubmissionData":{"bidPrice":97.210019786000004,"askPrice":97.210019786000004,"lastPrice":97.210019786000004},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.85000000000002,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":58.694088239999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.41132359999995,"orderSubmissionData":{"bidPrice":58.278220304000001,"askPrice":58.278220304000001,"lastPrice":58.278220304000001},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.906228799280001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.96851679207998,"orderSubmissionData":{"bidPrice":79.452271772000003,"askPrice":79.452271772000003,"lastPrice":79.452271772000003},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.73000000000002,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.898866858000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.95467431999998,"orderSubmissionData":{"bidPrice":21.830454278000001,"askPrice":21.830454278000001,"lastPrice":21.830454278000001},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.31191908059998,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.505445708,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.53811995599995,"orderSubmissionData":{"bidPrice":124.633984044,"askPrice":124.633984044,"lastPrice":124.633984044},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.971517985,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.92081290500005,"orderSubmissionData":{"bidPrice":11.947928787,"askPrice":11.947928787,"lastPrice":11.947928787},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.44375981,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.84438765000004,"orderSubmissionData":{"bidPrice":13.413118762,"askPrice":13.413118762,"lastPrice":13.413118762},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.411422999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.29138399199996,"orderSubmissionData":{"bidPrice":108.893051445,"askPrice":108.893051445,"lastPrice":108.893051445},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.195263061000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.95263061000003,"orderSubmissionData":{"bidPrice":87.070354262999999,"askPrice":87.070354262999999,"lastPrice":87.070354262999999},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.594507235000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.48465193499999,"orderSubmissionData":{"bidPrice":41.412554010000001,"askPrice":41.412554010000001,"lastPrice":41.412554010000001},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":16.075579164000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.08127485600005,"orderSubmissionData":{"bidPrice":16.1026995,"askPrice":16.1026995,"lastPrice":16.1026995},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.47375250000005,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":87.165184072000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.65184072,"orderSubmissionData":{"bidPrice":86.850016999999994,"askPrice":86.850016999999994,"lastPrice":86.850016999999994},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":66.988592619000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.851704047,"orderSubmissionData":{"bidPrice":66.802583652999999,"askPrice":66.802583652999999,"lastPrice":66.802583652999999},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":43.585751999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.71504000000004,"orderSubmissionData":{"bidPrice":43.401634000000001,"askPrice":43.401634000000001,"lastPrice":43.401634000000001},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":57.7851523,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.77728449999995,"orderSubmissionData":{"bidPrice":57.711305459999998,"askPrice":57.711305459999998,"lastPrice":57.711305459999998},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.658945426999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.86101768599997,"orderSubmissionData":{"bidPrice":47.781876771,"askPrice":47.781876771,"lastPrice":47.781876771},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.09566124499997,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.584172072000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.60430180000003,"orderSubmissionData":{"bidPrice":34.368958480000003,"askPrice":34.368958480000003,"lastPrice":34.368958480000003},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.787767772301869,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.9064265352448,"orderSubmissionData":{"bidPrice":35.795426186120039,"askPrice":35.795426186120039,"lastPrice":35.795426186120039},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.26999999999998,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.83675663,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.59242901000005,"orderSubmissionData":{"bidPrice":31.714620735,"askPrice":31.714620735,"lastPrice":31.714620735},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.024730910000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64300365999998,"orderSubmissionData":{"bidPrice":32.904202695000002,"askPrice":32.904202695000002,"lastPrice":32.904202695000002},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.22696749,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.17754486000001,"orderSubmissionData":{"bidPrice":61.102059480000001,"askPrice":61.102059480000001,"lastPrice":61.102059480000001},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.454286460000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.99715105999996,"orderSubmissionData":{"bidPrice":77.711084220000004,"askPrice":77.711084220000004,"lastPrice":77.711084220000004},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.79999999999995,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.06960024,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.74000599999999,"orderSubmissionData":{"bidPrice":34.047027624999998,"askPrice":34.047027624999998,"lastPrice":34.047027624999998},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.440165216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.52132172799998,"orderSubmissionData":{"bidPrice":106.392167306,"askPrice":106.392167306,"lastPrice":106.392167306},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":94.790450234999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.11405211500005,"orderSubmissionData":{"bidPrice":94.525000474999999,"askPrice":94.525000474999999,"lastPrice":94.525000474999999},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":77.478646752000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.26511427200001,"orderSubmissionData":{"bidPrice":77.332570872000005,"askPrice":77.332570872000005,"lastPrice":77.332570872000005},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.070913570000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.77283924999995,"orderSubmissionData":{"bidPrice":34.023781964999998,"askPrice":34.023781964999998,"lastPrice":34.023781964999998},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.295016712041551,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.72026739266482,"orderSubmissionData":{"bidPrice":53.100357115389173,"askPrice":53.100357115389173,"lastPrice":53.100357115389173},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08000000000004,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":84.90841829,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.08418289999997,"orderSubmissionData":{"bidPrice":84.827518108000007,"askPrice":84.827518108000007,"lastPrice":84.827518108000007},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.3585049,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.6041176,"orderSubmissionData":{"bidPrice":35.342447450000002,"askPrice":35.342447450000002,"lastPrice":35.342447450000002},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.564612033000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.90456846200004,"orderSubmissionData":{"bidPrice":60.503515004,"askPrice":60.503515004,"lastPrice":60.503515004},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":120.925098504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.47568952799998,"orderSubmissionData":{"bidPrice":120.805788677,"askPrice":120.805788677,"lastPrice":120.805788677},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":60.397853040000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.56994255999996,"orderSubmissionData":{"bidPrice":60.349145094000001,"askPrice":60.349145094000001,"lastPrice":60.349145094000001},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":83.998386944999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.98386945000004,"orderSubmissionData":{"bidPrice":84.104558945999997,"askPrice":84.104558945999997,"lastPrice":84.104558945999997},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":56.070407367999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.05611051999995,"orderSubmissionData":{"bidPrice":55.836936317999999,"askPrice":55.836936317999999,"lastPrice":55.836936317999999},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":55.780681584,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.71022375999996,"orderSubmissionData":{"bidPrice":55.728612671999997,"askPrice":55.728612671999997,"lastPrice":55.728612671999997},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":59.879659752000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.31523652800001,"orderSubmissionData":{"bidPrice":59.673030750000002,"askPrice":59.673030750000002,"lastPrice":59.673030750000002},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.01806711999996,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":83.675676093000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.75676093000004,"orderSubmissionData":{"bidPrice":83.417829466000001,"askPrice":83.417829466000001,"lastPrice":83.417829466000001},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.626478339999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.77069675999996,"orderSubmissionData":{"bidPrice":59.568965460000001,"askPrice":59.568965460000001,"lastPrice":59.568965460000001},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":75.197647920999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.17412713099998,"orderSubmissionData":{"bidPrice":75.056165987,"askPrice":75.056165987,"lastPrice":75.056165987},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":60.833970000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.84160999999995,"orderSubmissionData":{"bidPrice":63.470108699999997,"askPrice":63.470108699999997,"lastPrice":63.470108699999997},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.88222622000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.05780976000005,"orderSubmissionData":{"bidPrice":102.82610354000001,"askPrice":102.82610354000001,"lastPrice":102.82610354000001},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.185552143999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.85552143999996,"orderSubmissionData":{"bidPrice":81.921481650999993,"askPrice":81.921481650999993,"lastPrice":81.921481650999993},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":136.52323088399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.13938530400003,"orderSubmissionData":{"bidPrice":135.92068084799999,"askPrice":135.92068084799999,"lastPrice":135.92068084799999},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":90.497855095000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.48069585500002,"orderSubmissionData":{"bidPrice":90.297851649999998,"askPrice":90.297851649999998,"lastPrice":90.297851649999998},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":101.51309672399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.10477379199995,"orderSubmissionData":{"bidPrice":101.33849298299999,"askPrice":101.33849298299999,"lastPrice":101.33849298299999},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.010638886,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.07447220200004,"orderSubmissionData":{"bidPrice":114.519675248,"askPrice":114.519675248,"lastPrice":114.519675248},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":88.109210345999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.98289311400003,"orderSubmissionData":{"bidPrice":88.848127640000001,"askPrice":88.848127640000001,"lastPrice":88.848127640000001},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":113.73074834000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.11523838000005,"orderSubmissionData":{"bidPrice":113.416396874,"askPrice":113.416396874,"lastPrice":113.416396874},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":113.50949287500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.56645012499996,"orderSubmissionData":{"bidPrice":113.0875245,"askPrice":113.0875245,"lastPrice":113.0875245},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.59646552800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.38586211200004,"orderSubmissionData":{"bidPrice":196.71312506999999,"askPrice":196.71312506999999,"lastPrice":196.71312506999999},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":196.90945685700001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.63782742800004,"orderSubmissionData":{"bidPrice":195.78512379399999,"askPrice":195.78512379399999,"lastPrice":195.78512379399999},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":194.144000508,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.57600203200002,"orderSubmissionData":{"bidPrice":193.06689821000001,"askPrice":193.06689821000001,"lastPrice":193.06689821000001},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.85000000000002,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.20408975500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.22453853000002,"orderSubmissionData":{"bidPrice":127.74182650500001,"askPrice":127.74182650500001,"lastPrice":127.74182650500001},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.237838592,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.28744932699999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.43724663499995,"orderSubmissionData":{"bidPrice":150.85226988900001,"askPrice":150.85226988900001,"lastPrice":150.85226988900001},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.765480584999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.84057287000002,"orderSubmissionData":{"bidPrice":19.821819247000001,"askPrice":19.821819247000001,"lastPrice":19.821819247000001},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.74204744000002,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":32.920402469999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.20402469999999,"orderSubmissionData":{"bidPrice":32.613531809999998,"askPrice":32.613531809999998,"lastPrice":32.613531809999998},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.802883477999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.225951302,"orderSubmissionData":{"bidPrice":35.802883477999998,"askPrice":35.802883477999998,"lastPrice":35.802883477999998},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.160994508,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.38088466800002,"orderSubmissionData":{"bidPrice":15.266340156,"askPrice":15.266340156,"lastPrice":15.266340156},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.908401825,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.80164380000002,"orderSubmissionData":{"bidPrice":12.80056751,"askPrice":12.80056751,"lastPrice":12.80056751},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60000000000002,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.44,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.51999999999998,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.58680296,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.10360975,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.34692675000002,"orderSubmissionData":{"bidPrice":20.12002086,"askPrice":20.12002086,"lastPrice":20.12002086},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.44999999999999,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.109128900999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.54564450500001,"orderSubmissionData":{"bidPrice":43.185333831000001,"askPrice":43.185333831000001,"lastPrice":43.185333831000001},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":66.824471435999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.473414308,"orderSubmissionData":{"bidPrice":66.417975048000002,"askPrice":66.417975048000002,"lastPrice":66.417975048000002},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.842679259999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.2133963,"orderSubmissionData":{"bidPrice":38.976187932000002,"askPrice":38.976187932000002,"lastPrice":38.976187932000002},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.74448785499999,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.8032,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.88,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.8597542,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":143.11621098000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.11621098000001,"orderSubmissionData":{"bidPrice":142.74817802600001,"askPrice":142.74817802600001,"lastPrice":142.74817802600001},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":69.052419810000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.10483962000001,"orderSubmissionData":{"bidPrice":68.959419917999995,"askPrice":68.959419917999995,"lastPrice":68.959419917999995},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.348596651000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.394386604,"orderSubmissionData":{"bidPrice":34.348596651000001,"askPrice":34.348596651000001,"lastPrice":34.348596651000001},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.89539944221002,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.5192768,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.038114616000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.26680231200001,"orderSubmissionData":{"bidPrice":19.001282494000002,"askPrice":19.001282494000002,"lastPrice":19.001282494000002},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.625639121999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.25127824399999,"orderSubmissionData":{"bidPrice":64.564822145999997,"askPrice":64.564822145999997,"lastPrice":64.564822145999997},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.801713589999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.40514077,"orderSubmissionData":{"bidPrice":41.715443637,"askPrice":41.715443637,"lastPrice":41.715443637},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.945446400000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.78178560000001,"orderSubmissionData":{"bidPrice":30.9014898,"askPrice":30.9014898,"lastPrice":30.9014898},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.01027363513462,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.01027363513462,"orderSubmissionData":{"bidPrice":117.91818602402644,"askPrice":117.91818602402644,"lastPrice":117.91818602402644},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.323013,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.615065,"orderSubmissionData":{"bidPrice":23.36509964,"askPrice":23.36509964,"lastPrice":23.36509964},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.481926352000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.963852704,"orderSubmissionData":{"bidPrice":53.401863587999998,"askPrice":53.401863587999998,"lastPrice":53.401863587999998},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.737006049999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.4740121,"orderSubmissionData":{"bidPrice":52.813994379999997,"askPrice":52.813994379999997,"lastPrice":52.813994379999997},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.767418480000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.53483696000001,"orderSubmissionData":{"bidPrice":50.639264160000003,"askPrice":50.639264160000003,"lastPrice":50.639264160000003},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.189753179,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.379506358,"orderSubmissionData":{"bidPrice":49.070918214000002,"askPrice":49.070918214000002,"lastPrice":49.070918214000002},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.859999999999999,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":29.780503920000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.341511760000003,"orderSubmissionData":{"bidPrice":29.621380800000001,"askPrice":29.621380800000001,"lastPrice":29.621380800000001},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.329440077999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.658880155999995,"orderSubmissionData":{"bidPrice":44.092558971999999,"askPrice":44.092558971999999,"lastPrice":44.092558971999999},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.045003024311924,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.225015121559622,"orderSubmissionData":{"bidPrice":16.9364361260679,"askPrice":16.9364361260679,"lastPrice":16.9364361260679},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.495149397754464,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.980597591017855,"orderSubmissionData":{"bidPrice":20.575814533137695,"askPrice":20.575814533137695,"lastPrice":20.575814533137695},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":81.815826774000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.815826774000001,"orderSubmissionData":{"bidPrice":81.606596397000004,"askPrice":81.606596397000004,"lastPrice":81.606596397000004},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.842149500000005,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.266089008000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.064356032000006,"orderSubmissionData":{"bidPrice":17.258846520999999,"askPrice":17.258846520999999,"lastPrice":17.258846520999999},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":68.276073566999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.276073566999997,"orderSubmissionData":{"bidPrice":68.177221918000001,"askPrice":68.177221918000001,"lastPrice":68.177221918000001},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.155175087999993,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.433209950999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.433209950999995,"orderSubmissionData":{"bidPrice":65.424757139999997,"askPrice":65.424757139999997,"lastPrice":65.424757139999997},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.191823861045663,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.191823861045663,"orderSubmissionData":{"bidPrice":64.030615764804267,"askPrice":64.030615764804267,"lastPrice":64.030615764804267},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.131125699999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.131125699999998,"orderSubmissionData":{"bidPrice":57.11661805,"askPrice":57.11661805,"lastPrice":57.11661805},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.10955216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.10955216,"orderSubmissionData":{"bidPrice":54.921883743999999,"askPrice":54.921883743999999,"lastPrice":54.921883743999999},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.442151320000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.884302640000001,"orderSubmissionData":{"bidPrice":27.395729983999999,"askPrice":27.395729983999999,"lastPrice":27.395729983999999},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":53.983745280000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.983745280000001,"orderSubmissionData":{"bidPrice":53.829715571999998,"askPrice":53.829715571999998,"lastPrice":53.829715571999998},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.93,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.562839324,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.688517972,"orderSubmissionData":{"bidPrice":15.489290934,"askPrice":15.489290934,"lastPrice":15.489290934},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":43.81616082,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.81616082,"orderSubmissionData":{"bidPrice":43.778323030000003,"askPrice":43.778323030000003,"lastPrice":43.778323030000003},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":13.234999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.704999999999998,"orderSubmissionData":{"bidPrice":13.1875,"askPrice":13.1875,"lastPrice":13.1875},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":38.940319944000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.940319944000002,"orderSubmissionData":{"bidPrice":39.082437900000002,"askPrice":39.082437900000002,"lastPrice":39.082437900000002},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.141574208000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.283148416000003,"orderSubmissionData":{"bidPrice":19.155988044000001,"askPrice":19.155988044000001,"lastPrice":19.155988044000001},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.405198749999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.405198749999997,"orderSubmissionData":{"bidPrice":35.355214940000003,"askPrice":35.355214940000003,"lastPrice":35.355214940000003},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.172297950000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.172297950000001,"orderSubmissionData":{"bidPrice":30.015964799999999,"askPrice":30.015964799999999,"lastPrice":30.015964799999999},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.965964405000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.965964405000001,"orderSubmissionData":{"bidPrice":29.126243335000002,"askPrice":29.126243335000002,"lastPrice":29.126243335000002},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.77,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.742533196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.742533196,"orderSubmissionData":{"bidPrice":20.527926804,"askPrice":20.527926804,"lastPrice":20.527926804},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.260433495999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.260433495999999,"orderSubmissionData":{"bidPrice":14.197796159999999,"askPrice":14.197796159999999,"lastPrice":14.197796159999999},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.368076008000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.7849881039999,"orderSubmissionData":{"bidPrice":82.980895184000005,"askPrice":82.980895184000005,"lastPrice":82.980895184000005},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.964123542000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.031335634,"orderSubmissionData":{"bidPrice":37.901295038000001,"askPrice":37.901295038000001,"lastPrice":37.901295038000001},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.171058975999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.76329747199998,"orderSubmissionData":{"bidPrice":35.289026112000002,"askPrice":35.289026112000002,"lastPrice":35.289026112000002},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.337354599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.69883679999998,"orderSubmissionData":{"bidPrice":84.516795779999995,"askPrice":84.516795779999995,"lastPrice":84.516795779999995},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.791745973999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.1745974,"orderSubmissionData":{"bidPrice":10.791745973999999,"askPrice":10.791745973999999,"lastPrice":10.791745973999999},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.90517755999997,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":93.065584240000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.65584239999998,"orderSubmissionData":{"bidPrice":93.980016288000002,"askPrice":93.980016288000002,"lastPrice":93.980016288000002},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":71.779128846000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.68693269,"orderSubmissionData":{"bidPrice":71.000894705999997,"askPrice":71.000894705999997,"lastPrice":71.000894705999997},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.293734704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.5248164479999,"orderSubmissionData":{"bidPrice":92.474295663999996,"askPrice":92.474295663999996,"lastPrice":92.474295663999996},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.106050877200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.77228947399999,"orderSubmissionData":{"bidPrice":17.980381976699999,"askPrice":17.980381976699999,"lastPrice":17.980381976699999},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.04037415400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.16149661600002,"orderSubmissionData":{"bidPrice":135.43978660100001,"askPrice":135.43978660100001,"lastPrice":135.43978660100001},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.197710407999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.163366528,"orderSubmissionData":{"bidPrice":63.258838496000003,"askPrice":63.258838496000003,"lastPrice":63.258838496000003},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8299999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.45,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.959385579999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.49726645999999,"orderSubmissionData":{"bidPrice":26.001883891999999,"askPrice":26.001883891999999,"lastPrice":26.001883891999999},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":108.467100456,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.73680364799998,"orderSubmissionData":{"bidPrice":108.36354485,"askPrice":108.36354485,"lastPrice":108.36354485},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.83,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.27999999999997,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":118.98496497799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.8496497799999,"orderSubmissionData":{"bidPrice":118.434177576,"askPrice":118.434177576,"lastPrice":118.434177576},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.286265407999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.73688172799996,"orderSubmissionData":{"bidPrice":22.412176511999998,"askPrice":22.412176511999998,"lastPrice":22.412176511999998},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":69.847770299999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.02101389999996,"orderSubmissionData":{"bidPrice":70.487248523999995,"askPrice":70.487248523999995,"lastPrice":70.487248523999995},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":111.652798543,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.5279854299999,"orderSubmissionData":{"bidPrice":111.173135876,"askPrice":111.173135876,"lastPrice":111.173135876},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.696255884999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.331514825,"orderSubmissionData":{"bidPrice":17.796281825000001,"askPrice":17.796281825000001,"lastPrice":17.796281825000001},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":87.773915709999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1141.06090423,"orderSubmissionData":{"bidPrice":87.773915709999997,"askPrice":87.773915709999997,"lastPrice":87.773915709999997},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.603791045257793,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.453074633609,"orderSubmissionData":{"bidPrice":77.581099878285499,"askPrice":77.581099878285499,"lastPrice":77.581099878285499},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.823759936,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.802781941999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.6030817660001,"orderSubmissionData":{"bidPrice":19.844089371999999,"askPrice":19.844089371999999,"lastPrice":19.844089371999999},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.376969406000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27757168400001,"orderSubmissionData":{"bidPrice":58.756620699000003,"askPrice":58.756620699000003,"lastPrice":58.756620699000003},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":116.453923803,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.72354281800006,"orderSubmissionData":{"bidPrice":116.57467844999999,"askPrice":116.57467844999999,"lastPrice":116.57467844999999},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":120.96491724800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.6842552319999,"orderSubmissionData":{"bidPrice":121.51422566399999,"askPrice":121.51422566399999,"lastPrice":121.51422566399999},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.2921224,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.17942719999996,"orderSubmissionData":{"bidPrice":24.629237568000001,"askPrice":24.629237568000001,"lastPrice":24.629237568000001},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":181.12916178,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.51664712000002,"orderSubmissionData":{"bidPrice":182.84007955499999,"askPrice":182.84007955499999,"lastPrice":182.84007955499999},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.297755377755916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.3989919990162,"orderSubmissionData":{"bidPrice":22.493628347598502,"askPrice":22.493628347598502,"lastPrice":22.493628347598502},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8258042249999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.57391967499996,"orderSubmissionData":{"bidPrice":6.8190123800000002,"askPrice":6.8190123800000002,"lastPrice":6.8190123800000002},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.607452661,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":28.207305517999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.1944979719999,"orderSubmissionData":{"bidPrice":28.436342253999999,"askPrice":28.436342253999999,"lastPrice":28.436342253999999},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.56045073491438,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.92315514440077,"orderSubmissionData":{"bidPrice":138.65632080664795,"askPrice":138.65632080664795,"lastPrice":138.65632080664795},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.56600057598246,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.920742536,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.086750785,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.16876962499998,"orderSubmissionData":{"bidPrice":37.699052105,"askPrice":37.699052105,"lastPrice":37.699052105},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":62.9683541709392,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.4936667350272,"orderSubmissionData":{"bidPrice":62.9683541709392,"askPrice":62.9683541709392,"lastPrice":62.9683541709392},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.861934118000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96255059600003,"orderSubmissionData":{"bidPrice":33.928228963999999,"askPrice":33.928228963999999,"lastPrice":33.928228963999999},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":14.9025,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.56500000000005,"orderSubmissionData":{"bidPrice":15.005000000000001,"askPrice":15.005000000000001,"lastPrice":15.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":74.471873823999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.19061206399999,"orderSubmissionData":{"bidPrice":74.644227728000004,"askPrice":74.644227728000004,"lastPrice":74.644227728000004},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":47.951095860000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.21753376000004,"orderSubmissionData":{"bidPrice":48.571822019999999,"askPrice":48.571822019999999,"lastPrice":48.571822019999999},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.42486617600002,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":61.305684048000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2329.6159938239998,"orderSubmissionData":{"bidPrice":61.652884524000001,"askPrice":61.652884524000001,"lastPrice":61.652884524000001},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.063115344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.10249736000003,"orderSubmissionData":{"bidPrice":12.078761408,"askPrice":12.078761408,"lastPrice":12.078761408},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":80.60327676,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.03276760000006,"orderSubmissionData":{"bidPrice":80.521296210000003,"askPrice":80.521296210000003,"lastPrice":80.521296210000003},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.127671852999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.97920226700001,"orderSubmissionData":{"bidPrice":18.034126918999998,"askPrice":18.034126918999998,"lastPrice":18.034126918999998},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.98657233826907,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":83.915747389000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.15747389000001,"orderSubmissionData":{"bidPrice":84.419968545000003,"askPrice":84.419968545000003,"lastPrice":84.419968545000003},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":85.243120114000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.160561482,"orderSubmissionData":{"bidPrice":85.544515124,"askPrice":85.544515124,"lastPrice":85.544515124},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.046239997600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8668798512001,"orderSubmissionData":{"bidPrice":17.115369427200001,"askPrice":17.115369427200001,"lastPrice":17.115369427200001},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.348410168999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.05866439399995,"orderSubmissionData":{"bidPrice":35.348410168999997,"askPrice":35.348410168999997,"lastPrice":35.348410168999997},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":128.63862499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.47037499999999,"orderSubmissionData":{"bidPrice":129.700665488,"askPrice":129.700665488,"lastPrice":129.700665488},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.34158656,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.684586319999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.53044952000005,"orderSubmissionData":{"bidPrice":88.403345560000005,"askPrice":88.403345560000005,"lastPrice":88.403345560000005},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.357690130000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.4614078,"orderSubmissionData":{"bidPrice":20.367247730999999,"askPrice":20.367247730999999,"lastPrice":20.367247730999999},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.27499999999998,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.370232964000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.8474548480001,"orderSubmissionData":{"bidPrice":51.477498066999999,"askPrice":51.477498066999999,"lastPrice":51.477498066999999},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.509155499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.421153,"orderSubmissionData":{"bidPrice":24.837736499999998,"askPrice":24.837736499999998,"lastPrice":24.837736499999998},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":33.9752131905,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.2563957150001,"orderSubmissionData":{"bidPrice":34.070791991,"askPrice":34.070791991,"lastPrice":34.070791991},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":17.484110378,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.10275945000001,"orderSubmissionData":{"bidPrice":17.611780669000002,"askPrice":17.611780669000002,"lastPrice":17.611780669000002},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.83017422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.31993053999997,"orderSubmissionData":{"bidPrice":15.99170661,"askPrice":15.99170661,"lastPrice":15.99170661},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":92.548551375000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.83985962500003,"orderSubmissionData":{"bidPrice":90.435570749999997,"askPrice":90.435570749999997,"lastPrice":90.435570749999997},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.349979008,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.94000000000005,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.304907119999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.04907119999996,"orderSubmissionData":{"bidPrice":89.773289500000004,"askPrice":89.773289500000004,"lastPrice":89.773289500000004},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.555895475361204,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.3476099651707,"orderSubmissionData":{"bidPrice":25.736320355167084,"askPrice":25.736320355167084,"lastPrice":25.736320355167084},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.826621643000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.09283807300005,"orderSubmissionData":{"bidPrice":58.008107029999998,"askPrice":58.008107029999998,"lastPrice":58.008107029999998},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.96,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":57.682662254999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.55727157000001,"orderSubmissionData":{"bidPrice":57.898621304999999,"askPrice":57.898621304999999,"lastPrice":57.898621304999999},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.322530241999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.96602822800003,"orderSubmissionData":{"bidPrice":20.421906918000001,"askPrice":20.421906918000001,"lastPrice":20.421906918000001},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":60.327625439999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.91438159999996,"orderSubmissionData":{"bidPrice":60.417666672000003,"askPrice":60.417666672000003,"lastPrice":60.417666672000003},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":89.991491984999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.8808877900001,"orderSubmissionData":{"bidPrice":90.571608498000003,"askPrice":90.571608498000003,"lastPrice":90.571608498000003},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":363.31149443599998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.31149443599998,"orderSubmissionData":{"bidPrice":364.56962171399999,"askPrice":364.56962171399999,"lastPrice":364.56962171399999},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":161.23783515599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.42701093599999,"orderSubmissionData":{"bidPrice":161.65153069199999,"askPrice":161.65153069199999,"lastPrice":161.65153069199999},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.370351788000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.29547867199994,"orderSubmissionData":{"bidPrice":14.559062908,"askPrice":14.559062908,"lastPrice":14.559062908},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.629671404,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.15425400000004,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.897137383,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.136830831,"orderSubmissionData":{"bidPrice":24.267635637000001,"askPrice":24.267635637000001,"lastPrice":24.267635637000001},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":117.685396584,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.48317267200002,"orderSubmissionData":{"bidPrice":118.231188516,"askPrice":118.231188516,"lastPrice":118.231188516},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.11224510399995,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.533796561999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.8787106120001,"orderSubmissionData":{"bidPrice":41.620385435999999,"askPrice":41.620385435999999,"lastPrice":41.620385435999999},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":258.50905174799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.036206992,"orderSubmissionData":{"bidPrice":259.18366279200001,"askPrice":259.18366279200001,"lastPrice":259.18366279200001},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":79.969777136000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.69777136000005,"orderSubmissionData":{"bidPrice":79.767939440000006,"askPrice":79.767939440000006,"lastPrice":79.767939440000006},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.400569349999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.2159418000001,"orderSubmissionData":{"bidPrice":43.516900773000003,"askPrice":43.516900773000003,"lastPrice":43.516900773000003},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.293303260000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.33258149999995,"orderSubmissionData":{"bidPrice":32.220200140000003,"askPrice":32.220200140000003,"lastPrice":32.220200140000003},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":26.897663224999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.92989675000001,"orderSubmissionData":{"bidPrice":27.017876245,"askPrice":27.017876245,"lastPrice":27.017876245},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.01,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.56872024800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.54976198400004,"orderSubmissionData":{"bidPrice":117.63038297999999,"askPrice":117.63038297999999,"lastPrice":117.63038297999999},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":124.76009790400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.6009790400001,"orderSubmissionData":{"bidPrice":125.110664848,"askPrice":125.110664848,"lastPrice":125.110664848},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.188101012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.316707084,"orderSubmissionData":{"bidPrice":143.24586144,"askPrice":143.24586144,"lastPrice":143.24586144},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.378242849999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.96904265000001,"orderSubmissionData":{"bidPrice":33.121585850000002,"askPrice":33.121585850000002,"lastPrice":33.121585850000002},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.59752285,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.1702742,"orderSubmissionData":{"bidPrice":105.14076283199999,"askPrice":105.14076283199999,"lastPrice":105.14076283199999},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.032524573151207,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.48786859726818,"orderSubmissionData":{"bidPrice":48.997601122600535,"askPrice":48.997601122600535,"lastPrice":48.997601122600535},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":147.49325696599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.95954179600005,"orderSubmissionData":{"bidPrice":147.72491691600001,"askPrice":147.72491691600001,"lastPrice":147.72491691600001},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.671916400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.53282320000005,"orderSubmissionData":{"bidPrice":24.802532427999999,"askPrice":24.802532427999999,"lastPrice":24.802532427999999},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.076333546000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.1450031899999,"orderSubmissionData":{"bidPrice":80.317807063999993,"askPrice":80.317807063999993,"lastPrice":80.317807063999993},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":116.13177264799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.6354529599998,"orderSubmissionData":{"bidPrice":117.016024724,"askPrice":117.016024724,"lastPrice":117.016024724},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.8023657600002,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0790542526750002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.1710192370751,"orderSubmissionData":{"bidPrice":6.0535899154499999,"askPrice":6.0535899154499999,"lastPrice":6.0535899154499999},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2177.52,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":71.865359355999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.96078068,"orderSubmissionData":{"bidPrice":72.519110432999994,"askPrice":72.519110432999994,"lastPrice":72.519110432999994},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":108.89372772,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.9808266800001,"orderSubmissionData":{"bidPrice":108.98357403,"askPrice":108.98357403,"lastPrice":108.98357403},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":30.02315175,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.5048637499999,"orderSubmissionData":{"bidPrice":31.796283770999999,"askPrice":31.796283770999999,"lastPrice":31.796283770999999},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":97.642845776000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.4997612960001,"orderSubmissionData":{"bidPrice":97.735240595999997,"askPrice":97.735240595999997,"lastPrice":97.735240595999997},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.3741704399999,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":56.533572685000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.20861666,"orderSubmissionData":{"bidPrice":56.697939613999999,"askPrice":56.697939613999999,"lastPrice":56.697939613999999},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":42.208662644999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.01580696,"orderSubmissionData":{"bidPrice":42.083201652,"askPrice":42.083201652,"lastPrice":42.083201652},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":68.822674262999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.857553627,"orderSubmissionData":{"bidPrice":69.518438450999994,"askPrice":69.518438450999994,"lastPrice":69.518438450999994},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.122278704,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2003.7119018559999,"orderSubmissionData":{"bidPrice":142.64101383600001,"askPrice":142.64101383600001,"lastPrice":142.64101383600001},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.610636373999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.823363854,"orderSubmissionData":{"bidPrice":94.608601926000006,"askPrice":94.608601926000006,"lastPrice":94.608601926000006},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.327567706052934,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.9967808532106,"orderSubmissionData":{"bidPrice":11.414798700488985,"askPrice":11.414798700488985,"lastPrice":11.414798700488985},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.830094959999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.5436084800001,"orderSubmissionData":{"bidPrice":52.229414874,"askPrice":52.229414874,"lastPrice":52.229414874},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":158.796907272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.562887264,"orderSubmissionData":{"bidPrice":158.74124764800001,"askPrice":158.74124764800001,"lastPrice":158.74124764800001},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.745984396000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1843.2480495,"orderSubmissionData":{"bidPrice":15.093594449999999,"askPrice":15.093594449999999,"lastPrice":15.093594449999999},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":71.792901749999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.6154455000001,"orderSubmissionData":{"bidPrice":71.792901749999999,"askPrice":71.792901749999999,"lastPrice":71.792901749999999},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.852476920000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1844.9020153199999,"orderSubmissionData":{"bidPrice":88.603292816999996,"askPrice":88.603292816999996,"lastPrice":88.603292816999996},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.270713374500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.5135158445,"orderSubmissionData":{"bidPrice":30.364106912,"askPrice":30.364106912,"lastPrice":30.364106912},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.105040819999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.52097968,"orderSubmissionData":{"bidPrice":76.285347365000007,"askPrice":76.285347365000007,"lastPrice":76.285347365000007},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.480041919999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.6817187199999,"orderSubmissionData":{"bidPrice":44.507498736000002,"askPrice":44.507498736000002,"lastPrice":44.507498736000002},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.974865170000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.9694719700001,"orderSubmissionData":{"bidPrice":43.892683124999998,"askPrice":43.892683124999998,"lastPrice":43.892683124999998},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":85.690166610999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.4934988309999,"orderSubmissionData":{"bidPrice":85.690166610999995,"askPrice":85.690166610999995,"lastPrice":85.690166610999995},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.689681866000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.03568397,"orderSubmissionData":{"bidPrice":39.716366995000001,"askPrice":39.716366995000001,"lastPrice":39.716366995000001},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.5,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":48.218282027000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.49251243200001,"orderSubmissionData":{"bidPrice":48.388595209000002,"askPrice":48.388595209000002,"lastPrice":48.388595209000002},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.07000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":84.843931730999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75145384799998,"orderSubmissionData":{"bidPrice":86.109933284999997,"askPrice":86.109933284999997,"lastPrice":86.109933284999997},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.07105514800003,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03991126999995,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.40012407999996,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.66999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.08792201,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.31883015000005,"orderSubmissionData":{"bidPrice":39.028585505999999,"askPrice":39.028585505999999,"lastPrice":39.028585505999999},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":58.439639280000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.39639279999994,"orderSubmissionData":{"bidPrice":58.102192543999998,"askPrice":58.102192543999998,"lastPrice":58.102192543999998},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.76158957919995,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":53.988667151999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.88667152000005,"orderSubmissionData":{"bidPrice":54.479335966999997,"askPrice":54.479335966999997,"lastPrice":54.479335966999997},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.81999999999999,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.506925568,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.04155340800003,"orderSubmissionData":{"bidPrice":80.867652831000001,"askPrice":80.867652831000001,"lastPrice":80.867652831000001},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":116.09067012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.36268047999999,"orderSubmissionData":{"bidPrice":115.67167107,"askPrice":115.67167107,"lastPrice":115.67167107},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":229.165531112,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33106222399999,"orderSubmissionData":{"bidPrice":229.527639271,"askPrice":229.527639271,"lastPrice":229.527639271},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":43.121288896000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.21288895999999,"orderSubmissionData":{"bidPrice":43.524207916000002,"askPrice":43.524207916000002,"lastPrice":43.524207916000002},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":86.657209300000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.2860465,"orderSubmissionData":{"bidPrice":86.679046479999997,"askPrice":86.679046479999997,"lastPrice":86.679046479999997},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":46.847590199999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.62831180000001,"orderSubmissionData":{"bidPrice":46.957819823999998,"askPrice":46.957819823999998,"lastPrice":46.957819823999998},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.14999999999998,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":193.56672642300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.13345284600001,"orderSubmissionData":{"bidPrice":193.87998727199999,"askPrice":193.87998727199999,"lastPrice":193.87998727199999},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":63.818378780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.91027267999999,"orderSubmissionData":{"bidPrice":63.881722084000003,"askPrice":63.881722084000003,"lastPrice":63.881722084000003},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.680854577,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.021364425,"orderSubmissionData":{"bidPrice":13.647627396000001,"askPrice":13.647627396000001,"lastPrice":13.647627396000001},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.314171843,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.358537800000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.58537799999999,"orderSubmissionData":{"bidPrice":33.588870561,"askPrice":33.588870561,"lastPrice":33.588870561},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":152.391144344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.78228868799999,"orderSubmissionData":{"bidPrice":152.62908391600001,"askPrice":152.62908391600001,"lastPrice":152.62908391600001},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":151.71679282100001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.43358564200003,"orderSubmissionData":{"bidPrice":151.83480132700001,"askPrice":151.83480132700001,"lastPrice":151.83480132700001},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":287.28970206399998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.28970206399998,"orderSubmissionData":{"bidPrice":287.63268904,"askPrice":287.63268904,"lastPrice":287.63268904},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.107670947999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.75369663599997,"orderSubmissionData":{"bidPrice":40.005723891999999,"askPrice":40.005723891999999,"lastPrice":40.005723891999999},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":55.263594568000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.31797283999998,"orderSubmissionData":{"bidPrice":55.050816521999998,"askPrice":55.050816521999998,"lastPrice":55.050816521999998},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.06,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":84.384941208000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.15482362399999,"orderSubmissionData":{"bidPrice":85.229747004000004,"askPrice":85.229747004000004,"lastPrice":85.229747004000004},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.439924645000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.83917109500001,"orderSubmissionData":{"bidPrice":22.529534992999999,"askPrice":22.529534992999999,"lastPrice":22.529534992999999},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.558994997999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.58994998,"orderSubmissionData":{"bidPrice":24.672889341000001,"askPrice":24.672889341000001,"lastPrice":24.672889341000001},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.84999999999999,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.184247165,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.36849433,"orderSubmissionData":{"bidPrice":121.90482505999999,"askPrice":121.90482505999999,"lastPrice":121.90482505999999},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.47322664799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94645329599999,"orderSubmissionData":{"bidPrice":119.529326144,"askPrice":119.529326144,"lastPrice":119.529326144},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.036825024999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.331425225,"orderSubmissionData":{"bidPrice":26.069730965000002,"askPrice":26.069730965000002,"lastPrice":26.069730965000002},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":77.774184899999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.32255470000001,"orderSubmissionData":{"bidPrice":77.864357867999999,"askPrice":77.864357867999999,"lastPrice":77.864357867999999},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.23441934,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.46883868,"orderSubmissionData":{"bidPrice":111.23441934,"askPrice":111.23441934,"lastPrice":111.23441934},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.635770605,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.635770605,"orderSubmissionData":{"bidPrice":221.33339810999999,"askPrice":221.33339810999999,"lastPrice":221.33339810999999},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.812434413600002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.87460648160001,"orderSubmissionData":{"bidPrice":36.842154816799997,"askPrice":36.842154816799997,"lastPrice":36.842154816799997},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.034621819999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.13848727999999,"orderSubmissionData":{"bidPrice":55.180352126999999,"askPrice":55.180352126999999,"lastPrice":55.180352126999999},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":53.840242377000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.36096950800001,"orderSubmissionData":{"bidPrice":53.941842485999999,"askPrice":53.941842485999999,"lastPrice":53.941842485999999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80000000000001,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":101.98910538,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97821076,"orderSubmissionData":{"bidPrice":102.48369267,"askPrice":102.48369267,"lastPrice":102.48369267},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.84,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.068015216500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.272060866,"orderSubmissionData":{"bidPrice":50.004201789,"askPrice":50.004201789,"lastPrice":50.004201789},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.142836954000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.71418477,"orderSubmissionData":{"bidPrice":39.878199019999997,"askPrice":39.878199019999997,"lastPrice":39.878199019999997},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.192327769999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.57698331,"orderSubmissionData":{"bidPrice":61.260489649999997,"askPrice":61.260489649999997,"lastPrice":61.260489649999997},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":182.76873964999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.76873964999999,"orderSubmissionData":{"bidPrice":182.84701692499999,"askPrice":182.84701692499999,"lastPrice":182.84701692499999},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":175.033437225,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.033437225,"orderSubmissionData":{"bidPrice":176.43300053999999,"askPrice":176.43300053999999,"lastPrice":176.43300053999999},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":56.278132650000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.83439795000001,"orderSubmissionData":{"bidPrice":56.519669700000001,"askPrice":56.519669700000001,"lastPrice":56.519669700000001},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.28198653600001,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.30001463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.20005852,"orderSubmissionData":{"bidPrice":39.414681080000001,"askPrice":39.414681080000001,"lastPrice":39.414681080000001},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":78.811687023999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.62337404799999,"orderSubmissionData":{"bidPrice":78.671825999999996,"askPrice":78.671825999999996,"lastPrice":78.671825999999996},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":154.54264391999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.54264391999999,"orderSubmissionData":{"bidPrice":156.95241250399999,"askPrice":156.95241250399999,"lastPrice":156.95241250399999},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":153.10742040900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.10742040900001,"orderSubmissionData":{"bidPrice":153.278986815,"askPrice":153.278986815,"lastPrice":153.278986815},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":149.34765283499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.34765283499999,"orderSubmissionData":{"bidPrice":149.34765283499999,"askPrice":149.34765283499999,"lastPrice":149.34765283499999},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.557775232000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.34665139200001,"orderSubmissionData":{"bidPrice":24.289750399999999,"askPrice":24.289750399999999,"lastPrice":24.289750399999999},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.145350648000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.72675323999999,"orderSubmissionData":{"bidPrice":26.117848526,"askPrice":26.117848526,"lastPrice":26.117848526},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.67601028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.38005140000001,"orderSubmissionData":{"bidPrice":25.339861956,"askPrice":25.339861956,"lastPrice":25.339861956},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.545309230000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.36247384000001,"orderSubmissionData":{"bidPrice":15.567623071,"askPrice":15.567623071,"lastPrice":15.567623071},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":59.882515475142711,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.76503095028542,"orderSubmissionData":{"bidPrice":59.891342496881379,"askPrice":59.891342496881379,"lastPrice":59.891342496881379},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":38.837632806000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.51289841800001,"orderSubmissionData":{"bidPrice":39.144225526,"askPrice":39.144225526,"lastPrice":39.144225526},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":108.826093477,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.826093477,"orderSubmissionData":{"bidPrice":112.821091763,"askPrice":112.821091763,"lastPrice":112.821091763},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.212112742381805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.06056371190903,"orderSubmissionData":{"bidPrice":22.46750372170689,"askPrice":22.46750372170689,"lastPrice":22.46750372170689},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":54.725171885999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.450343772,"orderSubmissionData":{"bidPrice":54.759236729999998,"askPrice":54.759236729999998,"lastPrice":54.759236729999998},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.004232992,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.004232992,"orderSubmissionData":{"bidPrice":106.401181796,"askPrice":106.401181796,"lastPrice":106.401181796},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.215492350450504,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.86196940180201,"orderSubmissionData":{"bidPrice":26.324649813534755,"askPrice":26.324649813534755,"lastPrice":26.324649813534755},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":50.891881103999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.783762208,"orderSubmissionData":{"bidPrice":50.474506464000001,"askPrice":50.474506464000001,"lastPrice":50.474506464000001},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":49.139118828000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.278237656000002,"orderSubmissionData":{"bidPrice":49.538234478,"askPrice":49.538234478,"lastPrice":49.538234478},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.060000000000002,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.277164747,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.662988482000003,"orderSubmissionData":{"bidPrice":16.116004700000001,"askPrice":16.116004700000001,"lastPrice":16.116004700000001},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":91.594116865999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.594116865999993,"orderSubmissionData":{"bidPrice":92.477612422000007,"askPrice":92.477612422000007,"lastPrice":92.477612422000007},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":83.293844199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.293844199999995,"orderSubmissionData":{"bidPrice":81.880241100000006,"askPrice":81.880241100000006,"lastPrice":81.880241100000006},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":35.076236962999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.152473925999999,"orderSubmissionData":{"bidPrice":35.297368462000001,"askPrice":35.297368462000001,"lastPrice":35.297368462000001},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":69.842364527000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.842364527000001,"orderSubmissionData":{"bidPrice":69.708261823000001,"askPrice":69.708261823000001,"lastPrice":69.708261823000001},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":62.037338376000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.037338376000001,"orderSubmissionData":{"bidPrice":62.225787156000003,"askPrice":62.225787156000003,"lastPrice":62.225787156000003},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.5354265,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.5354265,"orderSubmissionData":{"bidPrice":57.780416058,"askPrice":57.780416058,"lastPrice":57.780416058},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.080088406999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.080088406999998,"orderSubmissionData":{"bidPrice":56.551874378999997,"askPrice":56.551874378999997,"lastPrice":56.551874378999997},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":52.256801428000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.256801428000003,"orderSubmissionData":{"bidPrice":52.545070635999998,"askPrice":52.545070635999998,"lastPrice":52.545070635999998},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":48.156672014999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.156672014999998,"orderSubmissionData":{"bidPrice":48.098601954000003,"askPrice":48.098601954000003,"lastPrice":48.098601954000003},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":45.858936847972878,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.858936847972878,"orderSubmissionData":{"bidPrice":45.710271339503095,"askPrice":45.710271339503095,"lastPrice":45.710271339503095},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":36.360418989999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.360418989999999,"orderSubmissionData":{"bidPrice":36.501320505999999,"askPrice":36.501320505999999,"lastPrice":36.501320505999999},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.4030348639999,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.052330535949778,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.8781794772378,"orderSubmissionData":{"bidPrice":32.159987218665947,"askPrice":32.159987218665947,"lastPrice":32.159987218665947},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.167820505,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":35.963635218,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.2544904639999,"orderSubmissionData":{"bidPrice":36.000587322000001,"askPrice":36.000587322000001,"lastPrice":36.000587322000001},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":65.642352042690376,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.7011531099497,"orderSubmissionData":{"bidPrice":66.026562473142178,"askPrice":66.026562473142178,"lastPrice":66.026562473142178},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":36.772776655999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.547726176,"orderSubmissionData":{"bidPrice":37.160538799999998,"askPrice":37.160538799999998,"lastPrice":37.160538799999998},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.943467668,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.003786404,"orderSubmissionData":{"bidPrice":32.063679143999998,"askPrice":32.063679143999998,"lastPrice":32.063679143999998},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.276524999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.8488,"orderSubmissionData":{"bidPrice":50.168237099999999,"askPrice":50.168237099999999,"lastPrice":50.168237099999999},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.053617312,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.7881002239999,"orderSubmissionData":{"bidPrice":30.47247956,"askPrice":30.47247956,"lastPrice":30.47247956},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.157174491999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.1161205359999,"orderSubmissionData":{"bidPrice":26.273317987999999,"askPrice":26.273317987999999,"lastPrice":26.273317987999999},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.394920118,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.0786567560001,"orderSubmissionData":{"bidPrice":10.420688388,"askPrice":10.420688388,"lastPrice":10.420688388},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.53074124,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":127.8913088,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.23916159999999,"orderSubmissionData":{"bidPrice":128.95113232,"askPrice":128.95113232,"lastPrice":128.95113232},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.161967539999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.37312357999997,"orderSubmissionData":{"bidPrice":33.426870831000002,"askPrice":33.426870831000002,"lastPrice":33.426870831000002},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.51242981999997,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.004889427999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.07334142000002,"orderSubmissionData":{"bidPrice":60.083378492000001,"askPrice":60.083378492000001,"lastPrice":60.083378492000001},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.65999999999997,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":10.502906060800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.24992122879996,"orderSubmissionData":{"bidPrice":10.4725817736,"askPrice":10.4725817736,"lastPrice":10.4725817736},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.697033359999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48726767999995,"orderSubmissionData":{"bidPrice":23.697033359999999,"askPrice":23.697033359999999,"lastPrice":23.697033359999999},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":148.83796375200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.02778251200004,"orderSubmissionData":{"bidPrice":149.982461685,"askPrice":149.982461685,"lastPrice":149.982461685},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.48042706399997,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.462131318000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.71246481200001,"orderSubmissionData":{"bidPrice":26.445179280000001,"askPrice":26.445179280000001,"lastPrice":26.445179280000001},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.604521974000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.71757132400001,"orderSubmissionData":{"bidPrice":34.508057264999998,"askPrice":34.508057264999998,"lastPrice":34.508057264999998},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":14.983355036000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.01794712399999,"orderSubmissionData":{"bidPrice":15.205909888000001,"askPrice":15.205909888000001,"lastPrice":15.205909888000001},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":111.30775568143936,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.46204545151488,"orderSubmissionData":{"bidPrice":112.01470606826811,"askPrice":112.01470606826811,"lastPrice":112.01470606826811},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.98000000000002,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":40.664036586000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.60880489199997,"orderSubmissionData":{"bidPrice":40.707094650999998,"askPrice":40.707094650999998,"lastPrice":40.707094650999998},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.184147378061894,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.49880018317594,"orderSubmissionData":{"bidPrice":47.116746038361242,"askPrice":47.116746038361242,"lastPrice":47.116746038361242},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.340169981999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.14356962199997,"orderSubmissionData":{"bidPrice":42.603678486,"askPrice":42.603678486,"lastPrice":42.603678486},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.235975519391275,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.02316765930334,"orderSubmissionData":{"bidPrice":26.288277489028733,"askPrice":26.288277489028733,"lastPrice":26.288277489028733},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.414045818000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.55450399799997,"orderSubmissionData":{"bidPrice":81.226159644000006,"askPrice":81.226159644000006,"lastPrice":81.226159644000006},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.34872359999997,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.47049226,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.11476779999998,"orderSubmissionData":{"bidPrice":29.710204397999998,"askPrice":29.710204397999998,"lastPrice":29.710204397999998},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":27.069943071338756,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.30812135417898,"orderSubmissionData":{"bidPrice":27.007889932544071,"askPrice":27.007889932544071,"lastPrice":27.007889932544071},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.75999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.155422183999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.54822012,"orderSubmissionData":{"bidPrice":16.162873947000001,"askPrice":16.162873947000001,"lastPrice":16.162873947000001},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":98.502421847999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.52179663200002,"orderSubmissionData":{"bidPrice":98.708998055999999,"askPrice":98.708998055999999,"lastPrice":98.708998055999999},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":88.876668511999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.76668512000003,"orderSubmissionData":{"bidPrice":88.805875520000001,"askPrice":88.805875520000001,"lastPrice":88.805875520000001},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.142028673796922,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.96520429947066,"orderSubmissionData":{"bidPrice":21.124096503590138,"askPrice":21.124096503590138,"lastPrice":21.124096503590138},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.314197819999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.91235203999997,"orderSubmissionData":{"bidPrice":40.306128524999998,"askPrice":40.306128524999998,"lastPrice":40.306128524999998},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":62.621861998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.70606797200003,"orderSubmissionData":{"bidPrice":63.334025846000003,"askPrice":63.334025846000003,"lastPrice":63.334025846000003},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.615170153000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.30061504900004,"orderSubmissionData":{"bidPrice":26.849843285999999,"askPrice":26.849843285999999,"lastPrice":26.849843285999999},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":25.788681912000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.81518500799996,"orderSubmissionData":{"bidPrice":26.039477276,"askPrice":26.039477276,"lastPrice":26.039477276},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":49.110560787309403,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.99009417156924,"orderSubmissionData":{"bidPrice":49.185230942071925,"askPrice":49.185230942071925,"lastPrice":49.185230942071925},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.428518010000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.28518010000005,"orderSubmissionData":{"bidPrice":88.509151916999997,"askPrice":88.509151916999997,"lastPrice":88.509151916999997},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":67.661817299999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.6036249,"orderSubmissionData":{"bidPrice":68.024449262000005,"askPrice":68.024449262000005,"lastPrice":68.024449262000005},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.08000000000004,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.850750124999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.71650275000002,"orderSubmissionData":{"bidPrice":40.117161824999997,"askPrice":40.117161824999997,"lastPrice":40.117161824999997},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.391471796000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.697661552,"orderSubmissionData":{"bidPrice":73.497759228000007,"askPrice":73.497759228000007,"lastPrice":73.497759228000007},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.525110275000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.35154384999998,"orderSubmissionData":{"bidPrice":62.977005153,"askPrice":62.977005153,"lastPrice":62.977005153},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.65245747999995,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.08012446,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.12174244000005,"orderSubmissionData":{"bidPrice":62.869262640000002,"askPrice":62.869262640000002,"lastPrice":62.869262640000002},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.669359857785437,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.02423872006898,"orderSubmissionData":{"bidPrice":97.784058608654632,"askPrice":97.784058608654632,"lastPrice":97.784058608654632},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.82630068028232,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":54.833919616000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.34271385600005,"orderSubmissionData":{"bidPrice":54.938831452000002,"askPrice":54.938831452000002,"lastPrice":54.938831452000002},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.36593714,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.78249135999999,"orderSubmissionData":{"bidPrice":36.615982260000003,"askPrice":36.615982260000003,"lastPrice":36.615982260000003},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":39.907671800000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.96877959999995,"orderSubmissionData":{"bidPrice":39.920490110000003,"askPrice":39.920490110000003,"lastPrice":39.920490110000003},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.020456134792731,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.51140336981825,"orderSubmissionData":{"bidPrice":35.105409657791853,"askPrice":35.105409657791853,"lastPrice":35.105409657791853},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":54.836961608000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.39138572800005,"orderSubmissionData":{"bidPrice":54.836961608000003,"askPrice":54.836961608000003,"lastPrice":54.836961608000003},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.704401580999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.314441106,"orderSubmissionData":{"bidPrice":33.722192239000002,"askPrice":33.722192239000002,"lastPrice":33.722192239000002},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.200366149999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.60475995000002,"orderSubmissionData":{"bidPrice":67.338455850000003,"askPrice":67.338455850000003,"lastPrice":67.338455850000003},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":125.6741815,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.71927049999999,"orderSubmissionData":{"bidPrice":124.94633875,"askPrice":124.94633875,"lastPrice":124.94633875},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.894986818,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.00474954200001,"orderSubmissionData":{"bidPrice":45.723307607999999,"askPrice":45.723307607999999,"lastPrice":45.723307607999999},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.016471121999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.34589356200001,"orderSubmissionData":{"bidPrice":41.302172564000003,"askPrice":41.302172564000003,"lastPrice":41.302172564000003},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":45.893384849999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.97431214999995,"orderSubmissionData":{"bidPrice":45.600717625000001,"askPrice":45.600717625000001,"lastPrice":45.600717625000001},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.86737549999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.93900399999995,"orderSubmissionData":{"bidPrice":108.079039784,"askPrice":108.079039784,"lastPrice":108.079039784},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.90721559999997,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":78.931178943999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.24296838400005,"orderSubmissionData":{"bidPrice":78.285558981999998,"askPrice":78.285558981999998,"lastPrice":78.285558981999998},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":95.121551135999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.09396022400006,"orderSubmissionData":{"bidPrice":95.535039479999995,"askPrice":95.535039479999995,"lastPrice":95.535039479999995},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.488051272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.296871624,"orderSubmissionData":{"bidPrice":50.560409640000003,"askPrice":50.560409640000003,"lastPrice":50.560409640000003},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":52.973662629000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.57860206400005,"orderSubmissionData":{"bidPrice":53.371283945999998,"askPrice":53.371283945999998,"lastPrice":53.371283945999998},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":77.575547069999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.33101777000002,"orderSubmissionData":{"bidPrice":77.489638380000002,"askPrice":77.489638380000002,"lastPrice":77.489638380000002},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":106.33048479,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.64387832,"orderSubmissionData":{"bidPrice":106.43489572,"askPrice":106.43489572,"lastPrice":106.43489572},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.677476067999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.16214102000004,"orderSubmissionData":{"bidPrice":56.719861258000002,"askPrice":56.719861258000002,"lastPrice":56.719861258000002},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":93.831426675000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48284007500001,"orderSubmissionData":{"bidPrice":94.180368942000001,"askPrice":94.180368942000001,"lastPrice":94.180368942000001},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":140.30952173700001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.85713042199995,"orderSubmissionData":{"bidPrice":141.113685815,"askPrice":141.113685815,"lastPrice":141.113685815},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":169.11092094643956,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.55460473219784,"orderSubmissionData":{"bidPrice":169.30705038884895,"askPrice":169.30705038884895,"lastPrice":169.30705038884895},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":211.89563232,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.58252928000002,"orderSubmissionData":{"bidPrice":211.46029311000001,"askPrice":211.46029311000001,"lastPrice":211.46029311000001},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.174206560000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.91627215999995,"orderSubmissionData":{"bidPrice":76.648018788000002,"askPrice":76.648018788000002,"lastPrice":76.648018788000002},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":119.90485032799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.33395229600001,"orderSubmissionData":{"bidPrice":120.367678016,"askPrice":120.367678016,"lastPrice":120.367678016},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":107.08207145999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.65657167999996,"orderSubmissionData":{"bidPrice":105.17108004000001,"askPrice":105.17108004000001,"lastPrice":105.17108004000001},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.739420592000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.61246769599995,"orderSubmissionData":{"bidPrice":64.570132263999994,"askPrice":64.570132263999994,"lastPrice":64.570132263999994},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.99632113600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.97056908800005,"orderSubmissionData":{"bidPrice":104.652892575,"askPrice":104.652892575,"lastPrice":104.652892575},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.498866272000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.98866271999998,"orderSubmissionData":{"bidPrice":83.630345759999997,"askPrice":83.630345759999997,"lastPrice":83.630345759999997},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":69.595572913295229,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.14687495954274,"orderSubmissionData":{"bidPrice":69.6569292118334,"askPrice":69.6569292118334,"lastPrice":69.6569292118334},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.033935368000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.40722441599996,"orderSubmissionData":{"bidPrice":69.551228312999996,"askPrice":69.551228312999996,"lastPrice":69.551228312999996},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.01739252900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.13914023200005,"orderSubmissionData":{"bidPrice":104.2397328,"askPrice":104.2397328,"lastPrice":104.2397328},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.079008144,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":136.69049691999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.14298152000003,"orderSubmissionData":{"bidPrice":137.08658410800001,"askPrice":137.08658410800001,"lastPrice":137.08658410800001},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":135.87037956396068,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22227738376409,"orderSubmissionData":{"bidPrice":136.464876336511,"askPrice":136.464876336511,"lastPrice":136.464876336511},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.901534799999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.11381319999998,"orderSubmissionData":{"bidPrice":90.805976799999996,"askPrice":90.805976799999996,"lastPrice":90.805976799999996},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.084422764,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.59095934799996,"orderSubmissionData":{"bidPrice":116.248453918,"askPrice":116.248453918,"lastPrice":116.248453918},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":160.26608339200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.33041695999998,"orderSubmissionData":{"bidPrice":160.98330345599999,"askPrice":160.98330345599999,"lastPrice":160.98330345599999},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":113.972580673,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.80806471100004,"orderSubmissionData":{"bidPrice":114.62307197299999,"askPrice":114.62307197299999,"lastPrice":114.62307197299999},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":113.85544240951015,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.98809686657103,"orderSubmissionData":{"bidPrice":114.10998986938449,"askPrice":114.10998986938449,"lastPrice":114.10998986938449},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":113.03,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.21000000000004,"orderSubmissionData":{"bidPrice":113.02,"askPrice":113.02,"lastPrice":113.02},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":261.36857718300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.10573154899998,"orderSubmissionData":{"bidPrice":261.77798157000001,"askPrice":261.77798157000001,"lastPrice":261.77798157000001},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.13434133000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.53736532000005,"orderSubmissionData":{"bidPrice":196.18816278200001,"askPrice":196.18816278200001,"lastPrice":196.18816278200001},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.01689774499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.08448872500003,"orderSubmissionData":{"bidPrice":151.61934564000001,"askPrice":151.61934564000001,"lastPrice":151.61934564000001},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.106592294,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.42636917599998,"orderSubmissionData":{"bidPrice":189.47484993,"askPrice":189.47484993,"lastPrice":189.47484993},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.140277325,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.5611093,"orderSubmissionData":{"bidPrice":187.92353671000001,"askPrice":187.92353671000001,"lastPrice":187.92353671000001},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":373.36405999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.72811999999999,"orderSubmissionData":{"bidPrice":375.31204639999999,"askPrice":375.31204639999999,"lastPrice":375.31204639999999},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":310.901272968,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.802545936,"orderSubmissionData":{"bidPrice":311.35047436799999,"askPrice":311.35047436799999,"lastPrice":311.35047436799999},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.397803742400342,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.38682245440208,"orderSubmissionData":{"bidPrice":64.921750370482002,"askPrice":64.921750370482002,"lastPrice":64.921750370482002},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.2797798,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.2382384,"orderSubmissionData":{"bidPrice":42.341259852,"askPrice":42.341259852,"lastPrice":42.341259852},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6211801979999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.49894653400003,"orderSubmissionData":{"bidPrice":9.6643632329999996,"askPrice":9.6643632329999996,"lastPrice":9.6643632329999996},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.384564920000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.92282460000001,"orderSubmissionData":{"bidPrice":53.071772000000003,"askPrice":53.071772000000003,"lastPrice":53.071772000000003},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.56,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.20582296800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.41164593600001,"orderSubmissionData":{"bidPrice":118.13058056,"askPrice":118.13058056,"lastPrice":118.13058056},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":38.546100934000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.73050466999999,"orderSubmissionData":{"bidPrice":38.702712822000002,"askPrice":38.702712822000002,"lastPrice":38.702712822000002},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.69999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":155.74392195600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.74392195600001,"orderSubmissionData":{"bidPrice":155.54949723600001,"askPrice":155.54949723600001,"lastPrice":155.54949723600001},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":73.903468845000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.80693769000001,"orderSubmissionData":{"bidPrice":74.048253404999997,"askPrice":74.048253404999997,"lastPrice":74.048253404999997},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.085718448000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.25715534400001,"orderSubmissionData":{"bidPrice":46.469301153000004,"askPrice":46.469301153000004,"lastPrice":46.469301153000004},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.77700056285726,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.99300506571535,"orderSubmissionData":{"bidPrice":14.671450558836851,"askPrice":14.671450558836851,"lastPrice":14.671450558836851},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":128.732001088,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.732001088,"orderSubmissionData":{"bidPrice":129.36995814400001,"askPrice":129.36995814400001,"lastPrice":129.36995814400001},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.237487009000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.61235709899999,"orderSubmissionData":{"bidPrice":11.305223519,"askPrice":11.305223519,"lastPrice":11.305223519},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.605274384000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.236920688,"orderSubmissionData":{"bidPrice":16.766678683999999,"askPrice":16.766678683999999,"lastPrice":16.766678683999999},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.362029344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.724058688,"orderSubmissionData":{"bidPrice":54.435541215999997,"askPrice":54.435541215999997,"lastPrice":54.435541215999997},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.292416201000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.584832402,"orderSubmissionData":{"bidPrice":51.531995432999999,"askPrice":51.531995432999999,"lastPrice":51.531995432999999},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.308824003000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.544120015,"orderSubmissionData":{"bidPrice":20.343255464999999,"askPrice":20.343255464999999,"lastPrice":20.343255464999999},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.302730312978689,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.21092125191475,"orderSubmissionData":{"bidPrice":25.32396337338119,"askPrice":25.32396337338119,"lastPrice":25.32396337338119},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":84.889142399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.889142399999997,"orderSubmissionData":{"bidPrice":84.599834111999996,"askPrice":84.599834111999996,"lastPrice":84.599834111999996},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.584083199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.584083199999995,"orderSubmissionData":{"bidPrice":84.002567627999994,"askPrice":84.002567627999994,"lastPrice":84.002567627999994},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.410167735000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.820335470000003,"orderSubmissionData":{"bidPrice":29.498354145,"askPrice":29.498354145,"lastPrice":29.498354145},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.112706599999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.225413199999998,"orderSubmissionData":{"bidPrice":29.112706599999999,"askPrice":29.112706599999999,"lastPrice":29.112706599999999},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.252443667000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.252443667000001,"orderSubmissionData":{"bidPrice":42.155189663999998,"askPrice":42.155189663999998,"lastPrice":42.155189663999998},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.500295743999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.500295743999999,"orderSubmissionData":{"bidPrice":35.923724843999999,"askPrice":35.923724843999999,"lastPrice":35.923724843999999},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.429600060543912,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.429600060543912,"orderSubmissionData":{"bidPrice":35.708939877052799,"askPrice":35.708939877052799,"lastPrice":35.708939877052799},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.496788807999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.496788807999998,"orderSubmissionData":{"bidPrice":35.578805418000002,"askPrice":35.578805418000002,"lastPrice":35.578805418000002},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.397606249999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.397606249999999,"orderSubmissionData":{"bidPrice":31.405978945000001,"askPrice":31.405978945000001,"lastPrice":31.405978945000001},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.937563874999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.937563874999999,"orderSubmissionData":{"bidPrice":29.120160299999998,"askPrice":29.120160299999998,"lastPrice":29.120160299999998},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.177049984999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.12459982,"orderSubmissionData":{"bidPrice":80.350164824999993,"askPrice":80.350164824999993,"lastPrice":80.350164824999993},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.418853390000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.24101526,"orderSubmissionData":{"bidPrice":36.410202830999999,"askPrice":36.410202830999999,"lastPrice":36.410202830999999},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.15999999999997,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.336261252,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.04391878000001,"orderSubmissionData":{"bidPrice":57.297016720000002,"askPrice":57.297016720000002,"lastPrice":57.297016720000002},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":71.735121000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.08633099999997,"orderSubmissionData":{"bidPrice":71.971424928000005,"askPrice":71.971424928000005,"lastPrice":71.971424928000005},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.2096587999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.32000000000005,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.087581210000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.75162420000004,"orderSubmissionData":{"bidPrice":46.115603655000001,"askPrice":46.115603655000001,"lastPrice":46.115603655000001},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.040617600000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.20308799999998,"orderSubmissionData":{"bidPrice":84.325667648000007,"askPrice":84.325667648000007,"lastPrice":84.325667648000007},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.014166663284648,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.48166655167802,"orderSubmissionData":{"bidPrice":23.96119910516326,"askPrice":23.96119910516326,"lastPrice":23.96119910516326},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.725750252000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.9162638600001,"orderSubmissionData":{"bidPrice":18.846270864000001,"askPrice":18.846270864000001,"lastPrice":18.846270864000001},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":101.075055029,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.67549526100004,"orderSubmissionData":{"bidPrice":100.93446554099999,"askPrice":100.93446554099999,"lastPrice":100.93446554099999},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":42.390829320000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.25326912000003,"orderSubmissionData":{"bidPrice":42.503248900000003,"askPrice":42.503248900000003,"lastPrice":42.503248900000003},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.949094706028447,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.72736765071124,"orderSubmissionData":{"bidPrice":29.830718837625174,"askPrice":29.830718837625174,"lastPrice":29.830718837625174},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.032883822000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.690560262,"orderSubmissionData":{"bidPrice":60.239926218000001,"askPrice":60.239926218000001,"lastPrice":60.239926218000001},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":68.863642326000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.6819195420001,"orderSubmissionData":{"bidPrice":69.184620816000006,"askPrice":69.184620816000006,"lastPrice":69.184620816000006},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0590444978732911,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.66451533199006,"orderSubmissionData":{"bidPrice":8.1820339319773829,"askPrice":8.1820339319773829,"lastPrice":8.1820339319773829},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.18171018400005,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.819969854199996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.6792765007999,"orderSubmissionData":{"bidPrice":44.774930316599999,"askPrice":44.774930316599999,"lastPrice":44.774930316599999},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":32.113226161,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.28355866899994,"orderSubmissionData":{"bidPrice":31.966307958000002,"askPrice":31.966307958000002,"lastPrice":31.966307958000002},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.236059556393833,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.91450136854098,"orderSubmissionData":{"bidPrice":21.305666136099841,"askPrice":21.305666136099841,"lastPrice":21.305666136099841},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.638709319749999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.13547707525,"orderSubmissionData":{"bidPrice":60.492379266999997,"askPrice":60.492379266999997,"lastPrice":60.492379266999997},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":137.483225656,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.38257959199996,"orderSubmissionData":{"bidPrice":137.58389679999999,"askPrice":137.58389679999999,"lastPrice":137.58389679999999},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.24000000000001,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.032457785999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.29212007399997,"orderSubmissionData":{"bidPrice":90.245524344000003,"askPrice":90.245524344000003,"lastPrice":90.245524344000003},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.506037018000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.0724442159999,"orderSubmissionData":{"bidPrice":87.678043505000005,"askPrice":87.678043505000005,"lastPrice":87.678043505000005},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":18.929564800000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.02781440000001,"orderSubmissionData":{"bidPrice":19.286726399999999,"askPrice":19.286726399999999,"lastPrice":19.286726399999999},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":90.495115249999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.46580674999996,"orderSubmissionData":{"bidPrice":89.767272500000004,"askPrice":89.767272500000004,"lastPrice":89.767272500000004},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.752818607999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.58455824,"orderSubmissionData":{"bidPrice":36.601755281999999,"askPrice":36.601755281999999,"lastPrice":36.601755281999999},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.108335850000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.30003020000004,"orderSubmissionData":{"bidPrice":71.327186050999998,"askPrice":71.327186050999998,"lastPrice":71.327186050999998},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":40.929102764,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.943980156,"orderSubmissionData":{"bidPrice":41.108138398000001,"askPrice":41.108138398000001,"lastPrice":41.108138398000001},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.96198237,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":86.486131310000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.83357572,"orderSubmissionData":{"bidPrice":86.179415710000001,"askPrice":86.179415710000001,"lastPrice":86.179415710000001},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.07955774,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.69390666000004,"orderSubmissionData":{"bidPrice":10.28412441,"askPrice":10.28412441,"lastPrice":10.28412441},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":32.582339552000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.3818843199999,"orderSubmissionData":{"bidPrice":32.678956890999999,"askPrice":32.678956890999999,"lastPrice":32.678956890999999},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":98.371459431999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.34313488800001,"orderSubmissionData":{"bidPrice":98.595523192000002,"askPrice":98.595523192000002,"lastPrice":98.595523192000002},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.190094955162127,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.60379820648507,"orderSubmissionData":{"bidPrice":19.422830395632673,"askPrice":19.422830395632673,"lastPrice":19.422830395632673},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.115082112,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.60328447999996,"orderSubmissionData":{"bidPrice":15.1617336,"askPrice":15.1617336,"lastPrice":15.1617336},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.638934062000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.97335155000002,"orderSubmissionData":{"bidPrice":19.960030199999999,"askPrice":19.960030199999999,"lastPrice":19.960030199999999},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.9123846,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":178.84176572800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.20882863999998,"orderSubmissionData":{"bidPrice":178.65783235200001,"askPrice":178.65783235200001,"lastPrice":178.65783235200001},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.556500079999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.27700463999997,"orderSubmissionData":{"bidPrice":13.548708988,"askPrice":13.548708988,"lastPrice":13.548708988},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.27539836376468,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.47858527388212,"orderSubmissionData":{"bidPrice":104.80876463025169,"askPrice":104.80876463025169,"lastPrice":104.80876463025169},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.2008241999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.84862780000003,"orderSubmissionData":{"bidPrice":8.4711036600000007,"askPrice":8.4711036600000007,"lastPrice":8.4711036600000007},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.04635435467106,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.15885886677654,"orderSubmissionData":{"bidPrice":29.937268430079563,"askPrice":29.937268430079563,"lastPrice":29.937268430079563},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":95.793834572999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35067658399998,"orderSubmissionData":{"bidPrice":95.868941965000005,"askPrice":95.868941965000005,"lastPrice":95.868941965000005},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":12.5275240651,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.3670695986,"orderSubmissionData":{"bidPrice":12.5100877632,"askPrice":12.5100877632,"lastPrice":12.5100877632},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.693689220000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.64854128,"orderSubmissionData":{"bidPrice":42.572354369999999,"askPrice":42.572354369999999,"lastPrice":42.572354369999999},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":125.62839140600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.2839140599999,"orderSubmissionData":{"bidPrice":125.447658504,"askPrice":125.447658504,"lastPrice":125.447658504},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":87.274952077793529,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.2994249335225,"orderSubmissionData":{"bidPrice":87.22236096476081,"askPrice":87.22236096476081,"lastPrice":87.22236096476081},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":109.57281004799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.86405023999998,"orderSubmissionData":{"bidPrice":109.005342576,"askPrice":109.005342576,"lastPrice":109.005342576},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":136.86877892635826,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.21267355814962,"orderSubmissionData":{"bidPrice":136.46960208168286,"askPrice":136.46960208168286,"lastPrice":136.46960208168286},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":298.36868474800002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.10605424400001,"orderSubmissionData":{"bidPrice":298.73987215300002,"askPrice":298.73987215300002,"lastPrice":298.73987215300002},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":131.76106060500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.32742423499997,"orderSubmissionData":{"bidPrice":131.82741987,"askPrice":131.82741987,"lastPrice":131.82741987},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":94.918320966023657,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.34656772818926,"orderSubmissionData":{"bidPrice":94.902029704344045,"askPrice":94.902029704344045,"lastPrice":94.902029704344045},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.529788750000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.83408499999996,"orderSubmissionData":{"bidPrice":27.268980225,"askPrice":27.268980225,"lastPrice":27.268980225},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":21.797308831999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.10850028799996,"orderSubmissionData":{"bidPrice":21.884185312,"askPrice":21.884185312,"lastPrice":21.884185312},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":194.12213435999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.48853743999996,"orderSubmissionData":{"bidPrice":193.87047708,"askPrice":193.87047708,"lastPrice":193.87047708},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.68784049999999,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":29.000038646662514,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.0012753398629,"orderSubmissionData":{"bidPrice":29.05128611620443,"askPrice":29.05128611620443,"lastPrice":29.05128611620443},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.795363885999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.111913834,"orderSubmissionData":{"bidPrice":58.888517354000001,"askPrice":58.888517354000001,"lastPrice":58.888517354000001},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1971651235999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.37760341640001,"orderSubmissionData":{"bidPrice":4.1867429327999997,"askPrice":4.1867429327999997,"lastPrice":4.1867429327999997},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":43.995109851000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.89730687099996,"orderSubmissionData":{"bidPrice":44.089479455999999,"askPrice":44.089479455999999,"lastPrice":44.089479455999999},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.16160004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.14080151999997,"orderSubmissionData":{"bidPrice":16.340721047999999,"askPrice":16.340721047999999,"lastPrice":16.340721047999999},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.710991237999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.93081599800001,"orderSubmissionData":{"bidPrice":17.819104947,"askPrice":17.819104947,"lastPrice":17.819104947},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":75.602900456,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.04350684,"orderSubmissionData":{"bidPrice":75.357160312000005,"askPrice":75.357160312000005,"lastPrice":75.357160312000005},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":45.12765168,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.80833696000002,"orderSubmissionData":{"bidPrice":45.12765168,"askPrice":45.12765168,"lastPrice":45.12765168},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":82.221862397999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.21862397999996,"orderSubmissionData":{"bidPrice":81.978290177999995,"askPrice":81.978290177999995,"lastPrice":81.978290177999995},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.128828098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.83421815600002,"orderSubmissionData":{"bidPrice":35.156003570999999,"askPrice":35.156003570999999,"lastPrice":35.156003570999999},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.441427599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.91854520000004,"orderSubmissionData":{"bidPrice":36.839395021999998,"askPrice":36.839395021999998,"lastPrice":36.839395021999998},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":47.210321114000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.15481670999998,"orderSubmissionData":{"bidPrice":47.194696317999998,"askPrice":47.194696317999998,"lastPrice":47.194696317999998},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":92.135825600000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.95077920000006,"orderSubmissionData":{"bidPrice":92.339587522000002,"askPrice":92.339587522000002,"lastPrice":92.339587522000002},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":121.3562371,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.2061338999999,"orderSubmissionData":{"bidPrice":120.60654606,"askPrice":120.60654606,"lastPrice":120.60654606},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.461443071000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.9987599230001,"orderSubmissionData":{"bidPrice":80.534119094999994,"askPrice":80.534119094999994,"lastPrice":80.534119094999994},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":160.80669375699568,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.84016254197411,"orderSubmissionData":{"bidPrice":160.32855814580924,"askPrice":160.32855814580924,"lastPrice":160.32855814580924},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":50.950324520000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.25486780000006,"orderSubmissionData":{"bidPrice":50.788062340000003,"askPrice":50.788062340000003,"lastPrice":50.788062340000003},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.63490611199995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":87.637679125999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.37679126,"orderSubmissionData":{"bidPrice":87.229733613999997,"askPrice":87.229733613999997,"lastPrice":87.229733613999997},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":125.84567835,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.07407009999997,"orderSubmissionData":{"bidPrice":126.143244486,"askPrice":126.143244486,"lastPrice":126.143244486},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.247016713000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.4224345380001,"orderSubmissionData":{"bidPrice":41.131129266000002,"askPrice":41.131129266000002,"lastPrice":41.131129266000002},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.697902228,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.93706684000006,"orderSubmissionData":{"bidPrice":20.946043509999999,"askPrice":20.946043509999999,"lastPrice":20.946043509999999},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.276720505,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.79796342999998,"orderSubmissionData":{"bidPrice":11.271492540000001,"askPrice":11.271492540000001,"lastPrice":11.271492540000001},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":57.143959633000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.30335412800002,"orderSubmissionData":{"bidPrice":57.219072183999998,"askPrice":57.219072183999998,"lastPrice":57.219072183999998},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":64.656184292999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.467501567,"orderSubmissionData":{"bidPrice":64.30835295,"askPrice":64.30835295,"lastPrice":64.30835295},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":48.92121504,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.73944064,"orderSubmissionData":{"bidPrice":49.161548519999997,"askPrice":49.161548519999997,"lastPrice":49.161548519999997},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.540850722000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.03105938600004,"orderSubmissionData":{"bidPrice":48.69889989,"askPrice":48.69889989,"lastPrice":48.69889989},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.371755720000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.5244273200001,"orderSubmissionData":{"bidPrice":35.279841240000003,"askPrice":35.279841240000003,"lastPrice":35.279841240000003},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":221.05552699699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.22210798799995,"orderSubmissionData":{"bidPrice":220.89584966300001,"askPrice":220.89584966300001,"lastPrice":220.89584966300001},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69999999999999,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.431720440999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.31720441000004,"orderSubmissionData":{"bidPrice":64.461966524999994,"askPrice":64.461966524999994,"lastPrice":64.461966524999994},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.136883294,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.095066352,"orderSubmissionData":{"bidPrice":130.10867035499999,"askPrice":130.10867035499999,"lastPrice":130.10867035499999},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":207.81802738799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.9081643280001,"orderSubmissionData":{"bidPrice":207.326940788,"askPrice":207.326940788,"lastPrice":207.326940788},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.952043455999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.992912576,"orderSubmissionData":{"bidPrice":51.921179328000001,"askPrice":51.921179328000001,"lastPrice":51.921179328000001},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.267187571947574,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.0843774462176,"orderSubmissionData":{"bidPrice":33.285280676138264,"askPrice":33.285280676138264,"lastPrice":33.285280676138264},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":28.972372390499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.0054060580001,"orderSubmissionData":{"bidPrice":29.020246222000001,"askPrice":29.020246222000001,"lastPrice":29.020246222000001},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.01894993600001,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":47.549137803999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.1793072959999,"orderSubmissionData":{"bidPrice":47.975695743000003,"askPrice":47.975695743000003,"lastPrice":47.975695743000003},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.466620576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.7308905279999,"orderSubmissionData":{"bidPrice":21.50682024,"askPrice":21.50682024,"lastPrice":21.50682024},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":102.06389865600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.8306825279999,"orderSubmissionData":{"bidPrice":98.840088448000003,"askPrice":98.840088448000003,"lastPrice":98.840088448000003},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.895070545999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.8408640839998,"orderSubmissionData":{"bidPrice":14.236537308000001,"askPrice":14.236537308000001,"lastPrice":14.236537308000001},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":68.790151249000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.7045374700001,"orderSubmissionData":{"bidPrice":68.479157220999994,"askPrice":68.479157220999994,"lastPrice":68.479157220999994},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.648802109999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.1960949499999,"orderSubmissionData":{"bidPrice":45.208145100000003,"askPrice":45.208145100000003,"lastPrice":45.208145100000003},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":226.49080076999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.41720693,"orderSubmissionData":{"bidPrice":217.94901453,"askPrice":217.94901453,"lastPrice":217.94901453},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.453971912,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.073129272,"orderSubmissionData":{"bidPrice":62.086129284000002,"askPrice":62.086129284000002,"lastPrice":62.086129284000002},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.612390900999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.2708542380001,"orderSubmissionData":{"bidPrice":50.603402729999999,"askPrice":50.603402729999999,"lastPrice":50.603402729999999},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":171.67646952600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.4411647859999,"orderSubmissionData":{"bidPrice":173.07898113600001,"askPrice":173.07898113600001,"lastPrice":173.07898113600001},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.672331951999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.44663904,"orderSubmissionData":{"bidPrice":94.780315740000006,"askPrice":94.780315740000006,"lastPrice":94.780315740000006},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":53.933542080000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.6739728,"orderSubmissionData":{"bidPrice":54.035029928,"askPrice":54.035029928,"lastPrice":54.035029928},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.023137594,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.738402272999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.30413638,"orderSubmissionData":{"bidPrice":30.226731172000001,"askPrice":30.226731172000001,"lastPrice":30.226731172000001},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":99.799589892,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.3926180559999,"orderSubmissionData":{"bidPrice":99.735510169999998,"askPrice":99.735510169999998,"lastPrice":99.735510169999998},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.0599999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.080219952500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.4494579575,"orderSubmissionData":{"bidPrice":41.067171709,"askPrice":41.067171709,"lastPrice":41.067171709},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.123926216000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.2944662,"orderSubmissionData":{"bidPrice":23.259362282000001,"askPrice":23.259362282000001,"lastPrice":23.259362282000001},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.17842250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.9626475,"orderSubmissionData":{"bidPrice":158.25073263600001,"askPrice":158.25073263600001,"lastPrice":158.25073263600001},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":101.66148911099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.2453148869999,"orderSubmissionData":{"bidPrice":101.66148911099999,"askPrice":101.66148911099999,"lastPrice":101.66148911099999},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":88.002058899999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1672.0391191000001,"orderSubmissionData":{"bidPrice":88.349630056999999,"askPrice":88.349630056999999,"lastPrice":88.349630056999999},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":80.971169500000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.71169499999996,"orderSubmissionData":{"bidPrice":80.706947788999997,"askPrice":80.706947788999997,"lastPrice":80.706947788999997},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":66.552905550000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.63486660000001,"orderSubmissionData":{"bidPrice":66.608816700000006,"askPrice":66.608816700000006,"lastPrice":66.608816700000006},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.83540000000005,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":60.270781220000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.16624976000003,"orderSubmissionData":{"bidPrice":60.122115624999999,"askPrice":60.122115624999999,"lastPrice":60.122115624999999},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":155.34053070300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.02159210899998,"orderSubmissionData":{"bidPrice":158.75346549599999,"askPrice":158.75346549599999,"lastPrice":158.75346549599999},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":151.558182039,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.67454611699998,"orderSubmissionData":{"bidPrice":151.53079035600001,"askPrice":151.53079035600001,"lastPrice":151.53079035600001},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.330414928,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.93871348800002,"orderSubmissionData":{"bidPrice":19.289640941999998,"askPrice":19.289640941999998,"lastPrice":19.289640941999998},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.75007814999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":195.652606058,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.30521211600001,"orderSubmissionData":{"bidPrice":194.73361341200001,"askPrice":194.73361341200001,"lastPrice":194.73361341200001},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":177.43747409299999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.87494818599998,"orderSubmissionData":{"bidPrice":180.63070475999999,"askPrice":180.63070475999999,"lastPrice":180.63070475999999},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":178.796302285,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.59260456999999,"orderSubmissionData":{"bidPrice":178.58869587500001,"askPrice":178.58869587500001,"lastPrice":178.58869587500001},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":174.030288998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.06057799600001,"orderSubmissionData":{"bidPrice":175.28099451599999,"askPrice":175.28099451599999,"lastPrice":175.28099451599999},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":347.851568128,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.851568128,"orderSubmissionData":{"bidPrice":348.43604768,"askPrice":348.43604768,"lastPrice":348.43604768},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.22119957,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.66359870999997,"orderSubmissionData":{"bidPrice":109.17175584,"askPrice":109.17175584,"lastPrice":109.17175584},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":63.785182783122472,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92591391561234,"orderSubmissionData":{"bidPrice":63.677761568282619,"askPrice":63.677761568282619,"lastPrice":63.677761568282619},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":104.307780943,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.92334282899998,"orderSubmissionData":{"bidPrice":104.3166969,"askPrice":104.3166969,"lastPrice":104.3166969},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24000000000001,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":76.677146424,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.708585696,"orderSubmissionData":{"bidPrice":76.606784279999999,"askPrice":76.606784279999999,"lastPrice":76.606784279999999},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.596882913,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.193765826,"orderSubmissionData":{"bidPrice":150.379008105,"askPrice":150.379008105,"lastPrice":150.379008105},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":299.14999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.14999999999998,"orderSubmissionData":{"bidPrice":298.86000000000001,"askPrice":298.86000000000001,"lastPrice":298.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.22000000000003,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.721724022999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.16517206899999,"orderSubmissionData":{"bidPrice":99.104830801000006,"askPrice":99.104830801000006,"lastPrice":99.104830801000006},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":145.032779342,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.065558684,"orderSubmissionData":{"bidPrice":144.775138376,"askPrice":144.775138376,"lastPrice":144.775138376},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":140.952780225,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.90556045,"orderSubmissionData":{"bidPrice":142.036048188,"askPrice":142.036048188,"lastPrice":142.036048188},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":138.17841459300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.35682918600003,"orderSubmissionData":{"bidPrice":137.85072636699999,"askPrice":137.85072636699999,"lastPrice":137.85072636699999},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.003273102999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.01309241199999,"orderSubmissionData":{"bidPrice":68.181840894000004,"askPrice":68.181840894000004,"lastPrice":68.181840894000004},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":45.139783035000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.83869821000002,"orderSubmissionData":{"bidPrice":44.871343515,"askPrice":44.871343515,"lastPrice":44.871343515},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":66.350581571999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.40232628799998,"orderSubmissionData":{"bidPrice":66.424743921000001,"askPrice":66.424743921000001,"lastPrice":66.424743921000001},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":264.93685205700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.93685205700001,"orderSubmissionData":{"bidPrice":263.700651247,"askPrice":263.700651247,"lastPrice":263.700651247},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":263.64611994000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.64611994000001,"orderSubmissionData":{"bidPrice":261.81744973999997,"askPrice":261.81744973999997,"lastPrice":261.81744973999997},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":123.06523839,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.13047678000001,"orderSubmissionData":{"bidPrice":130.19133221999999,"askPrice":130.19133221999999,"lastPrice":130.19133221999999},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":249.902298,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.902298,"orderSubmissionData":{"bidPrice":249.79354631999999,"askPrice":249.79354631999999,"lastPrice":249.79354631999999},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":61.912560345999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.650241384,"orderSubmissionData":{"bidPrice":62.043713658000001,"askPrice":62.043713658000001,"lastPrice":62.043713658000001},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.88801681254625,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.066442868,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.066442868,"orderSubmissionData":{"bidPrice":235.72391769999999,"askPrice":235.72391769999999,"lastPrice":235.72391769999999},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.895911679999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.33458687999999,"orderSubmissionData":{"bidPrice":13.903149134,"askPrice":13.903149134,"lastPrice":13.903149134},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.219200591888871,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.5344041432221,"orderSubmissionData":{"bidPrice":31.204743911827798,"askPrice":31.204743911827798,"lastPrice":31.204743911827798},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.28,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":199.69831372799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69831372799999,"orderSubmissionData":{"bidPrice":201.05846476799999,"askPrice":201.05846476799999,"lastPrice":201.05846476799999},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":67.025424528000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.07627358400001,"orderSubmissionData":{"bidPrice":66.968978669999998,"askPrice":66.968978669999998,"lastPrice":66.968978669999998},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":99.610099199999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.22019839999999,"orderSubmissionData":{"bidPrice":99.577332720000001,"askPrice":99.577332720000001,"lastPrice":99.577332720000001},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":62.188559840000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.56567952,"orderSubmissionData":{"bidPrice":62.126603615999997,"askPrice":62.126603615999997,"lastPrice":62.126603615999997},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":181.57160566300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.57160566300001,"orderSubmissionData":{"bidPrice":181.62397705199999,"askPrice":181.62397705199999,"lastPrice":181.62397705199999},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":87.740459795000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.48091959000001,"orderSubmissionData":{"bidPrice":88.004605685000001,"askPrice":88.004605685000001,"lastPrice":88.004605685000001},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":159.587952828,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.587952828,"orderSubmissionData":{"bidPrice":163.543578438,"askPrice":163.543578438,"lastPrice":163.543578438},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.68499881581932,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.05499644745797,"orderSubmissionData":{"bidPrice":53.823603135788112,"askPrice":53.823603135788112,"lastPrice":53.823603135788112},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":76.226532480000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.45306496000001,"orderSubmissionData":{"bidPrice":76.888127999999995,"askPrice":76.888127999999995,"lastPrice":76.888127999999995},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.836747864424279,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.53073077981853,"orderSubmissionData":{"bidPrice":16.631659868395911,"askPrice":16.631659868395911,"lastPrice":16.631659868395911},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.287848171,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.43924085500001,"orderSubmissionData":{"bidPrice":29.325074542999999,"askPrice":29.325074542999999,"lastPrice":29.325074542999999},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.343708460000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.37483384000001,"orderSubmissionData":{"bidPrice":36.576404719999999,"askPrice":36.576404719999999,"lastPrice":36.576404719999999},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":72.971987705999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.94397541199999,"orderSubmissionData":{"bidPrice":72.670658094000004,"askPrice":72.670658094000004,"lastPrice":72.670658094000004},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.153944738363812,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.61577895345525,"orderSubmissionData":{"bidPrice":36.205563734278094,"askPrice":36.205563734278094,"lastPrice":36.205563734278094},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00091215,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":70.686673040000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.37334608,"orderSubmissionData":{"bidPrice":70.768581119999993,"askPrice":70.768581119999993,"lastPrice":70.768581119999993},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":137.87417256000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.87417256000001,"orderSubmissionData":{"bidPrice":132.30397981499999,"askPrice":132.30397981499999,"lastPrice":132.30397981499999},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.075128124,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.12485168000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.12485168000001,"orderSubmissionData":{"bidPrice":130.59055097999999,"askPrice":130.59055097999999,"lastPrice":130.59055097999999},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":125.41605931300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.41605931300001,"orderSubmissionData":{"bidPrice":125.717381777,"askPrice":125.717381777,"lastPrice":125.717381777},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.758096355999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.306674492,"orderSubmissionData":{"bidPrice":17.805403972000001,"askPrice":17.805403972000001,"lastPrice":17.805403972000001},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":119.79314282599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.79314282599999,"orderSubmissionData":{"bidPrice":119.76818938700001,"askPrice":119.76818938700001,"lastPrice":119.76818938700001},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":59.464474627999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.928949256,"orderSubmissionData":{"bidPrice":59.552270987999997,"askPrice":59.552270987999997,"lastPrice":59.552270987999997},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.342969990999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.68593998199999,"orderSubmissionData":{"bidPrice":58.086036344,"askPrice":58.086036344,"lastPrice":58.086036344},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.269586601999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.808759806,"orderSubmissionData":{"bidPrice":37.416265717999998,"askPrice":37.416265717999998,"lastPrice":37.416265717999998},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":110.26539639799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.26539639799999,"orderSubmissionData":{"bidPrice":110.569524366,"askPrice":110.569524366,"lastPrice":110.569524366},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.45,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.650000000000006,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":94.545727839999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.545727839999998,"orderSubmissionData":{"bidPrice":94.938478219999993,"askPrice":94.938478219999993,"lastPrice":94.938478219999993},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":92.074637916,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.074637916,"orderSubmissionData":{"bidPrice":92.119187285999999,"askPrice":92.119187285999999,"lastPrice":92.119187285999999},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.871114219999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.871114219999995,"orderSubmissionData":{"bidPrice":89.826952969000004,"askPrice":89.826952969000004,"lastPrice":89.826952969000004},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":42.804222932999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.608445865999997,"orderSubmissionData":{"bidPrice":42.526453803000003,"askPrice":42.526453803000003,"lastPrice":42.526453803000003},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.150021098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.450063294000003,"orderSubmissionData":{"bidPrice":28.174779252,"askPrice":28.174779252,"lastPrice":28.174779252},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":41.837954443999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.675908887999995,"orderSubmissionData":{"bidPrice":41.899109867999996,"askPrice":41.899109867999996,"lastPrice":41.899109867999996},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.190096961999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.190096961999998,"orderSubmissionData":{"bidPrice":65.980965534000006,"askPrice":65.980965534000006,"lastPrice":65.980965534000006},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.173590003727938,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.173590003727938,"orderSubmissionData":{"bidPrice":60.304490469567568,"askPrice":60.304490469567568,"lastPrice":60.304490469567568},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":57.8514354,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.8514354,"orderSubmissionData":{"bidPrice":59.305724447999999,"askPrice":59.305724447999999,"lastPrice":59.305724447999999},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":57.882681150000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.882681150000003,"orderSubmissionData":{"bidPrice":57.746859450000002,"askPrice":57.746859450000002,"lastPrice":57.746859450000002},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.234786501999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.234786501999999,"orderSubmissionData":{"bidPrice":20.362854770999999,"askPrice":20.362854770999999,"lastPrice":20.362854770999999},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":78.264178400000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1721.8119248,"orderSubmissionData":{"bidPrice":78.361000063999995,"askPrice":78.361000063999995,"lastPrice":78.361000063999995},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.13152899,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.8124423300001,"orderSubmissionData":{"bidPrice":25.479542250000002,"askPrice":25.479542250000002,"lastPrice":25.479542250000002},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.558162499999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.3959,"orderSubmissionData":{"bidPrice":70.469460810000001,"askPrice":70.469460810000001,"lastPrice":70.469460810000001},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":39.051216150000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.2535106,"orderSubmissionData":{"bidPrice":38.404561602999998,"askPrice":38.404561602999998,"lastPrice":38.404561602999998},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.182349384000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.0116864480001,"orderSubmissionData":{"bidPrice":75.461333929000006,"askPrice":75.461333929000006,"lastPrice":75.461333929000006},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":22.983365478,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.8023144159999,"orderSubmissionData":{"bidPrice":22.956825795,"askPrice":22.956825795,"lastPrice":22.956825795},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":73.850073876240003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.7016252772801,"orderSubmissionData":{"bidPrice":73.894725387120005,"askPrice":73.894725387120005,"lastPrice":73.894725387120005},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.494050180000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.8096057600001,"orderSubmissionData":{"bidPrice":50.386386960000003,"askPrice":50.386386960000003,"lastPrice":50.386386960000003},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":44.635248462,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.23369617,"orderSubmissionData":{"bidPrice":45.450574386,"askPrice":45.450574386,"lastPrice":45.450574386},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":53.962251070002083,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.9052810300605,"orderSubmissionData":{"bidPrice":54.008879357557937,"askPrice":54.008879357557937,"lastPrice":54.008879357557937},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.658560011,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.324044490999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.1568453289999,"orderSubmissionData":{"bidPrice":80.010288814000006,"askPrice":80.010288814000006,"lastPrice":80.010288814000006},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":149.79297855999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.9297856000001,"orderSubmissionData":{"bidPrice":149.937628432,"askPrice":149.937628432,"lastPrice":149.937628432},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.519232889999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.1346853699999,"orderSubmissionData":{"bidPrice":45.345195206,"askPrice":45.345195206,"lastPrice":45.345195206},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.282823412,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.2294116,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.488087624999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.49968025,"orderSubmissionData":{"bidPrice":33.151617625,"askPrice":33.151617625,"lastPrice":33.151617625},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":266.75545095500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7772547750001,"orderSubmissionData":{"bidPrice":266.27967378300002,"askPrice":266.27967378300002,"lastPrice":266.27967378300002},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.8299999999999,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.67069200000003,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":23.755045247999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.936674176,"orderSubmissionData":{"bidPrice":23.730504912000001,"askPrice":23.730504912000001,"lastPrice":23.730504912000001},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.310648899099998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18336036760002,"orderSubmissionData":{"bidPrice":24.382959479299998,"askPrice":24.382959479299998,"lastPrice":24.382959479299998},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.193932543999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.89055974400003,"orderSubmissionData":{"bidPrice":17.201500295999999,"askPrice":17.201500295999999,"lastPrice":17.201500295999999},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.72481018,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.66304133999995,"orderSubmissionData":{"bidPrice":13.918247102,"askPrice":13.918247102,"lastPrice":13.918247102},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3153901320000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.09320138400005,"orderSubmissionData":{"bidPrice":5.4104776120000002,"askPrice":5.4104776120000002,"lastPrice":5.4104776120000002},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.5556661799999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.58254792000002,"orderSubmissionData":{"bidPrice":3.5915819999999998,"askPrice":3.5915819999999998,"lastPrice":3.5915819999999998},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":67.079521432000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03377861599995,"orderSubmissionData":{"bidPrice":67.310771059000004,"askPrice":67.310771059000004,"lastPrice":67.310771059000004},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.86377527353739,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.6449255,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.636161629,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.53798027300002,"orderSubmissionData":{"bidPrice":23.604360537000002,"askPrice":23.604360537000002,"lastPrice":23.604360537000002},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.348237935,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.670707075,"orderSubmissionData":{"bidPrice":19.394032581000001,"askPrice":19.394032581000001,"lastPrice":19.394032581000001},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.9732033910000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.668695017,"orderSubmissionData":{"bidPrice":10.029748839,"askPrice":10.029748839,"lastPrice":10.029748839},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.39999999999998,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9129757600000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.81972143999997,"orderSubmissionData":{"bidPrice":9.2773736640000006,"askPrice":9.2773736640000006,"lastPrice":9.2773736640000006},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":16.197500000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.66499999999996,"orderSubmissionData":{"bidPrice":16.1175,"askPrice":16.1175,"lastPrice":16.1175},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.864875679124999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.19005432999995,"orderSubmissionData":{"bidPrice":10.8776976545,"askPrice":10.8776976545,"lastPrice":10.8776976545},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.481721114999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.64089240500005,"orderSubmissionData":{"bidPrice":18.490337302,"askPrice":18.490337302,"lastPrice":18.490337302},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.546605285,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.99539637500004,"orderSubmissionData":{"bidPrice":11.578835865,"askPrice":11.578835865,"lastPrice":11.578835865},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.79999999999995,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.86100882999995,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.350629421000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.58335931299996,"orderSubmissionData":{"bidPrice":16.358404327999999,"askPrice":16.358404327999999,"lastPrice":16.358404327999999},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.345107151919336,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.59235734222534,"orderSubmissionData":{"bidPrice":39.358555456932223,"askPrice":39.358555456932223,"lastPrice":39.358555456932223},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.751738199999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.02781119999997,"orderSubmissionData":{"bidPrice":54.101318614999997,"askPrice":54.101318614999997,"lastPrice":54.101318614999997},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":57.845173455999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.67760183999997,"orderSubmissionData":{"bidPrice":57.70424044,"askPrice":57.70424044,"lastPrice":57.70424044},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.312430464000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.12319206400002,"orderSubmissionData":{"bidPrice":33.280025375999998,"askPrice":33.280025375999998,"lastPrice":33.280025375999998},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.178100365000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.31530474500005,"orderSubmissionData":{"bidPrice":66.552091008000005,"askPrice":66.552091008000005,"lastPrice":66.552091008000005},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.127514871999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.97308000800001,"orderSubmissionData":{"bidPrice":22.172413448,"askPrice":22.172413448,"lastPrice":22.172413448},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.14937157,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.72172064999995,"orderSubmissionData":{"bidPrice":19.215692929999999,"askPrice":19.215692929999999,"lastPrice":19.215692929999999},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.330710392,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.59847019200004,"orderSubmissionData":{"bidPrice":33.256477183999998,"askPrice":33.256477183999998,"lastPrice":33.256477183999998},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.116113176250003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.32226352500004,"orderSubmissionData":{"bidPrice":43.228791398749998,"askPrice":43.228791398749998,"lastPrice":43.228791398749998},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.085455745499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.45274767349997,"orderSubmissionData":{"bidPrice":50.851534866000002,"askPrice":50.851534866000002,"lastPrice":50.851534866000002},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.177848289,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.29177984900002,"orderSubmissionData":{"bidPrice":21.075645643000001,"askPrice":21.075645643000001,"lastPrice":21.075645643000001},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.084580795999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.77619671599996,"orderSubmissionData":{"bidPrice":41.131310300999999,"askPrice":41.131310300999999,"lastPrice":41.131310300999999},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.337691573000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.77998089799996,"orderSubmissionData":{"bidPrice":33.191935331000003,"askPrice":33.191935331000003,"lastPrice":33.191935331000003},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.34000000000003,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":61.753999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.55600000000004,"orderSubmissionData":{"bidPrice":61.539999999999999,"askPrice":61.539999999999999,"lastPrice":61.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.072149702535341,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.52523958873701,"orderSubmissionData":{"bidPrice":24.612422389125911,"askPrice":24.612422389125911,"lastPrice":24.612422389125911},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.85004033135658,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":107.9052942,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.2423536,"orderSubmissionData":{"bidPrice":107.595692512,"askPrice":107.595692512,"lastPrice":107.595692512},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.20000000000005,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.040146105000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.40146104999997,"orderSubmissionData":{"bidPrice":85.822562447999999,"askPrice":85.822562447999999,"lastPrice":85.822562447999999},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.975440825,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.48425732500004,"orderSubmissionData":{"bidPrice":40.791108944999998,"askPrice":40.791108944999998,"lastPrice":40.791108944999998},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.162155886999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.05389717499997,"orderSubmissionData":{"bidPrice":34.227428695,"askPrice":34.227428695,"lastPrice":34.227428695},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.257130029999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.57130029999996,"orderSubmissionData":{"bidPrice":85.553095431000003,"askPrice":85.553095431000003,"lastPrice":85.553095431000003},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":25.916599808000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.24779366400003,"orderSubmissionData":{"bidPrice":25.924981632000001,"askPrice":25.924981632000001,"lastPrice":25.924981632000001},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.817723398517295,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.98487215107082,"orderSubmissionData":{"bidPrice":25.884995292013258,"askPrice":25.884995292013258,"lastPrice":25.884995292013258},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":70.222785103000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.67342123599997,"orderSubmissionData":{"bidPrice":71.036557282000004,"askPrice":71.036557282000004,"lastPrice":71.036557282000004},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.227681865515997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.91972850341597,"orderSubmissionData":{"bidPrice":32.755594582180798,"askPrice":32.755594582180798,"lastPrice":32.755594582180798},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.700981120000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.81373568000004,"orderSubmissionData":{"bidPrice":60.794197760000003,"askPrice":60.794197760000003,"lastPrice":60.794197760000003},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.249335129,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.49601077399996,"orderSubmissionData":{"bidPrice":141.64578121400001,"askPrice":141.64578121400001,"lastPrice":141.64578121400001},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.85789062499998,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":38.145739499999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.35200850000001,"orderSubmissionData":{"bidPrice":36.934444964999997,"askPrice":36.934444964999997,"lastPrice":36.934444964999997},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.60000000000002,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.473594898,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.78875918400001,"orderSubmissionData":{"bidPrice":106.133525085,"askPrice":106.133525085,"lastPrice":106.133525085},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.569994884000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.67987721600002,"orderSubmissionData":{"bidPrice":35.186177952000001,"askPrice":35.186177952000001,"lastPrice":35.186177952000001},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":39.770004204000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.17008828400003,"orderSubmissionData":{"bidPrice":40.200948521999997,"askPrice":40.200948521999997,"lastPrice":40.200948521999997},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":49.728935110000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.39189686999998,"orderSubmissionData":{"bidPrice":49.601658127999997,"askPrice":49.601658127999997,"lastPrice":49.601658127999997},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":41.985757307296304,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.71514614592604,"orderSubmissionData":{"bidPrice":42.024002668297662,"askPrice":42.024002668297662,"lastPrice":42.024002668297662},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.15999999999997,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":93.516863076000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.65176768399999,"orderSubmissionData":{"bidPrice":93.186143024000003,"askPrice":93.186143024000003,"lastPrice":93.186143024000003},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":167.99864183899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.99320919499996,"orderSubmissionData":{"bidPrice":167.72545850899999,"askPrice":167.72545850899999,"lastPrice":167.72545850899999},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.98118269999998,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":60.010895636000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.15253890400004,"orderSubmissionData":{"bidPrice":59.491474793999998,"askPrice":59.491474793999998,"lastPrice":59.491474793999998},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":103.707132656,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.65706124799999,"orderSubmissionData":{"bidPrice":104.08310554000001,"askPrice":104.08310554000001,"lastPrice":104.08310554000001},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":82.994825452000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.94825451999998,"orderSubmissionData":{"bidPrice":82.985648669,"askPrice":82.985648669,"lastPrice":82.985648669},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.050190423999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.45171381600005,"orderSubmissionData":{"bidPrice":91.991118978000003,"askPrice":91.991118978000003,"lastPrice":91.991118978000003},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":103.411008305,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.28806643999997,"orderSubmissionData":{"bidPrice":103.403898576,"askPrice":103.403898576,"lastPrice":103.403898576},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":164.90076674400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.50383371999999,"orderSubmissionData":{"bidPrice":165.160017504,"askPrice":165.160017504,"lastPrice":165.160017504},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.555661575999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.22360048799999,"orderSubmissionData":{"bidPrice":63.407436400000002,"askPrice":63.407436400000002,"lastPrice":63.407436400000002},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":103.346011152,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.76808921600002,"orderSubmissionData":{"bidPrice":102.967365804,"askPrice":102.967365804,"lastPrice":102.967365804},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":103.32034351999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.56274815999996,"orderSubmissionData":{"bidPrice":102.835001142,"askPrice":102.835001142,"lastPrice":102.835001142},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.551955169999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07150687000001,"orderSubmissionData":{"bidPrice":74.465679280000003,"askPrice":74.465679280000003,"lastPrice":74.465679280000003},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.24000000000001,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":75.674327000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.417597,"orderSubmissionData":{"bidPrice":74.401217733999999,"askPrice":74.401217733999999,"lastPrice":74.401217733999999},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.333009099999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.66310009999995,"orderSubmissionData":{"bidPrice":74.121158699999995,"askPrice":74.121158699999995,"lastPrice":74.121158699999995},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":67.750201824000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.00242188799996,"orderSubmissionData":{"bidPrice":67.884154331999994,"askPrice":67.884154331999994,"lastPrice":67.884154331999994},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.96000000000004,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.00999999999999,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.455571797000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.46686156400006,"orderSubmissionData":{"bidPrice":67.740813431999996,"askPrice":67.740813431999996,"lastPrice":67.740813431999996},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.72000000000003,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.47000000000003,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.369437446999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.32493702299996,"orderSubmissionData":{"bidPrice":89.044521540000005,"askPrice":89.044521540000005,"lastPrice":89.044521540000005},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":89.515266499999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.63739850000002,"orderSubmissionData":{"bidPrice":88.881530100000006,"askPrice":88.881530100000006,"lastPrice":88.881530100000006},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":159.124958795,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.62479397499999,"orderSubmissionData":{"bidPrice":159.42504897000001,"askPrice":159.42504897000001,"lastPrice":159.42504897000001},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":88.41894096,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.77046863999999,"orderSubmissionData":{"bidPrice":88.347404600000004,"askPrice":88.347404600000004,"lastPrice":88.347404600000004},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.5,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":99.406907500000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.25526000000002,"orderSubmissionData":{"bidPrice":98.795816615999996,"askPrice":98.795816615999996,"lastPrice":98.795816615999996},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.04777647899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.23888239500002,"orderSubmissionData":{"bidPrice":157.398557184,"askPrice":157.398557184,"lastPrice":157.398557184},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.07189476799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43136860799996,"orderSubmissionData":{"bidPrice":130.95890987199999,"askPrice":130.95890987199999,"lastPrice":130.95890987199999},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":192.50393120999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.01572483999996,"orderSubmissionData":{"bidPrice":194.21405629500001,"askPrice":194.21405629500001,"lastPrice":194.21405629500001},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.39302979999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.35817880000002,"orderSubmissionData":{"bidPrice":127.70889175799999,"askPrice":127.70889175799999,"lastPrice":127.70889175799999},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":146.25825375160986,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.29126875804934,"orderSubmissionData":{"bidPrice":146.87997695220776,"askPrice":146.87997695220776,"lastPrice":146.87997695220776},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.44000000000005,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":178.18413866399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.73655465599995,"orderSubmissionData":{"bidPrice":177.796011456,"askPrice":177.796011456,"lastPrice":177.796011456},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":236.54012916600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.62038749800001,"orderSubmissionData":{"bidPrice":236.54012916600001,"askPrice":236.54012916600001,"lastPrice":236.54012916600001},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":234.17749574800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.53248724399998,"orderSubmissionData":{"bidPrice":234.30401505,"askPrice":234.30401505,"lastPrice":234.30401505},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":306.673475145,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34695029,"orderSubmissionData":{"bidPrice":306.93993919500002,"askPrice":306.93993919500002,"lastPrice":306.93993919500002},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.16717127200002,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.25999999999999,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.170716171999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.41432343999998,"orderSubmissionData":{"bidPrice":21.477276797999998,"askPrice":21.477276797999998,"lastPrice":21.477276797999998},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.238336308000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.52838985199998,"orderSubmissionData":{"bidPrice":20.330286939000001,"askPrice":20.330286939000001,"lastPrice":20.330286939000001},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.488434197000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.95373678800001,"orderSubmissionData":{"bidPrice":87.933441492,"askPrice":87.933441492,"lastPrice":87.933441492},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.534154784999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.54647655999997,"orderSubmissionData":{"bidPrice":21.025223505,"askPrice":21.025223505,"lastPrice":21.025223505},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.438637020000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.07045914000003,"orderSubmissionData":{"bidPrice":44.708489663999998,"askPrice":44.708489663999998,"lastPrice":44.708489663999998},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.306338289999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.06338290000002,"orderSubmissionData":{"bidPrice":27.454458185,"askPrice":27.454458185,"lastPrice":27.454458185},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.218741199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.87496479999999,"orderSubmissionData":{"bidPrice":63.589034904999998,"askPrice":63.589034904999998,"lastPrice":63.589034904999998},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":120.99563126699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.99126253399999,"orderSubmissionData":{"bidPrice":122.255121253,"askPrice":122.255121253,"lastPrice":122.255121253},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.28999999999999,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":58.165399483999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.66159793599999,"orderSubmissionData":{"bidPrice":58.374571805000002,"askPrice":58.374571805000002,"lastPrice":58.374571805000002},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.889513499967727,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.55805399987091,"orderSubmissionData":{"bidPrice":50.420253005286533,"askPrice":50.420253005286533,"lastPrice":50.420253005286533},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.064344015,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.70778416499999,"orderSubmissionData":{"bidPrice":18.072885075999999,"askPrice":18.072885075999999,"lastPrice":18.072885075999999},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.552932835,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.21173134,"orderSubmissionData":{"bidPrice":48.619432314999997,"askPrice":48.619432314999997,"lastPrice":48.619432314999997},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.788542992000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.94271495999999,"orderSubmissionData":{"bidPrice":36.747606185999999,"askPrice":36.747606185999999,"lastPrice":36.747606185999999},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.114078783,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.68447269800001,"orderSubmissionData":{"bidPrice":30.193248230999998,"askPrice":30.193248230999998,"lastPrice":30.193248230999998},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":59.672749895999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.018249688,"orderSubmissionData":{"bidPrice":58.050820313999999,"askPrice":58.050820313999999,"lastPrice":58.050820313999999},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":173.63811396899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.63811396899999,"orderSubmissionData":{"bidPrice":173.77054757400001,"askPrice":173.77054757400001,"lastPrice":173.77054757400001},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.361290259999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.80645129999999,"orderSubmissionData":{"bidPrice":34.253308652000001,"askPrice":34.253308652000001,"lastPrice":34.253308652000001},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":46.898240100000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.6947203,"orderSubmissionData":{"bidPrice":47.403834510000003,"askPrice":47.403834510000003,"lastPrice":47.403834510000003},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.389176275000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.33505765000001,"orderSubmissionData":{"bidPrice":23.389176275000001,"askPrice":23.389176275000001,"lastPrice":23.389176275000001},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":44.793293556999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.379880671,"orderSubmissionData":{"bidPrice":44.926465379,"askPrice":44.926465379,"lastPrice":44.926465379},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.200162612,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.60048783600001,"orderSubmissionData":{"bidPrice":43.915962708000002,"askPrice":43.915962708000002,"lastPrice":43.915962708000002},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.277387853999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.10955141599999,"orderSubmissionData":{"bidPrice":32.460924306000003,"askPrice":32.460924306000003,"lastPrice":32.460924306000003},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.800070617,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.303402433999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.606804868,"orderSubmissionData":{"bidPrice":54.276461767999997,"askPrice":54.276461767999997,"lastPrice":54.276461767999997},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.306116097,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":41.95483887602267,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.90967775204534,"orderSubmissionData":{"bidPrice":41.744231025567842,"askPrice":41.744231025567842,"lastPrice":41.744231025567842},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.339577851999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.339577851999998,"orderSubmissionData":{"bidPrice":53.846470392000001,"askPrice":53.846470392000001,"lastPrice":53.846470392000001},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.806543773999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.806543773999998,"orderSubmissionData":{"bidPrice":46.806543773999998,"askPrice":46.806543773999998,"lastPrice":46.806543773999998},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.606174039999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.606174039999999,"orderSubmissionData":{"bidPrice":44.662131606000003,"askPrice":44.662131606000003,"lastPrice":44.662131606000003},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.30126654,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.30126654,"orderSubmissionData":{"bidPrice":36.387698127,"askPrice":36.387698127,"lastPrice":36.387698127},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.5883355,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.0017035000001,"orderSubmissionData":{"bidPrice":102.66564923999999,"askPrice":102.66564923999999,"lastPrice":102.66564923999999},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":90.364610279999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.01071307999996,"orderSubmissionData":{"bidPrice":89.989134059999998,"askPrice":89.989134059999998,"lastPrice":89.989134059999998},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.500905280000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.55522208,"orderSubmissionData":{"bidPrice":25.598304571,"askPrice":25.598304571,"lastPrice":25.598304571},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.442366816000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.30840179200004,"orderSubmissionData":{"bidPrice":69.570489264000003,"askPrice":69.570489264000003,"lastPrice":69.570489264000003},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.465326460999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.049243993,"orderSubmissionData":{"bidPrice":54.600110629,"askPrice":54.600110629,"lastPrice":54.600110629},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.301811368000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.923547784,"orderSubmissionData":{"bidPrice":76.817394136000004,"askPrice":76.817394136000004,"lastPrice":76.817394136000004},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.69000000000005,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":195.56664815799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.26659263199997,"orderSubmissionData":{"bidPrice":195.404778884,"askPrice":195.404778884,"lastPrice":195.404778884},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":250.63899140800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.555965632,"orderSubmissionData":{"bidPrice":249.37744413799999,"askPrice":249.37744413799999,"lastPrice":249.37744413799999},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.484670775,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.77366199999994,"orderSubmissionData":{"bidPrice":12.4611059,"askPrice":12.4611059,"lastPrice":12.4611059},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":90.995170711,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.95653639900002,"orderSubmissionData":{"bidPrice":91.322584449000004,"askPrice":91.322584449000004,"lastPrice":91.322584449000004},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":122.730521807,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.65260903499995,"orderSubmissionData":{"bidPrice":124.198648464,"askPrice":124.198648464,"lastPrice":124.198648464},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.566737328000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.23411060800004,"orderSubmissionData":{"bidPrice":77.049387883999998,"askPrice":77.049387883999998,"lastPrice":77.049387883999998},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.87,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.038366648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.9591662,"orderSubmissionData":{"bidPrice":46.680267088000001,"askPrice":46.680267088000001,"lastPrice":46.680267088000001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.79999999999995,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.863049238999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3850187989999,"orderSubmissionData":{"bidPrice":27.89863965,"askPrice":27.89863965,"lastPrice":27.89863965},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.7,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":107.490609904,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.92487923199997,"orderSubmissionData":{"bidPrice":107.0944755,"askPrice":107.0944755,"lastPrice":107.0944755},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.393601825999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.14881460799995,"orderSubmissionData":{"bidPrice":88.44819948,"askPrice":88.44819948,"lastPrice":88.44819948},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.25,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.146751527999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.429806536,"orderSubmissionData":{"bidPrice":16.206428012,"askPrice":16.206428012,"lastPrice":16.206428012},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.709100248,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.40030818399998,"orderSubmissionData":{"bidPrice":11.691597856,"askPrice":11.691597856,"lastPrice":11.691597856},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.26999999999998,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.3125,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.638999999999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9459999999999,"orderSubmissionData":{"bidPrice":84.975999999999999,"askPrice":84.975999999999999,"lastPrice":84.975999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.644478659,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.055257451000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.04989156900001,"orderSubmissionData":{"bidPrice":51.865725882,"askPrice":51.865725882,"lastPrice":51.865725882},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.3452318689999,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":112.85715648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.14293887999997,"orderSubmissionData":{"bidPrice":113.400111872,"askPrice":113.400111872,"lastPrice":113.400111872},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.75,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":182.65381836,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.26909179999996,"orderSubmissionData":{"bidPrice":181.16808234000001,"askPrice":181.16808234000001,"lastPrice":181.16808234000001},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.604735791000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.071036865,"orderSubmissionData":{"bidPrice":60.313794266999999,"askPrice":60.313794266999999,"lastPrice":60.313794266999999},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":177.58598000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.75793999999996,"orderSubmissionData":{"bidPrice":178.18331466000001,"askPrice":178.18331466000001,"lastPrice":178.18331466000001},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.635640448000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.35640448000004,"orderSubmissionData":{"bidPrice":77.849672175999999,"askPrice":77.849672175999999,"lastPrice":77.849672175999999},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":89.656271926000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.8752631120001,"orderSubmissionData":{"bidPrice":88.868563769999994,"askPrice":88.868563769999994,"lastPrice":88.868563769999994},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.1,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.575474544999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.56613453,"orderSubmissionData":{"bidPrice":26.532679900000002,"askPrice":26.532679900000002,"lastPrice":26.532679900000002},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":172.16638065000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.83190324999998,"orderSubmissionData":{"bidPrice":168.865339302,"askPrice":168.865339302,"lastPrice":168.865339302},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.00364448799996,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":19.672499999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.3150000000001,"orderSubmissionData":{"bidPrice":19.620000000000001,"askPrice":19.620000000000001,"lastPrice":19.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":130.7992598695119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.99629934755956,"orderSubmissionData":{"bidPrice":130.21552907544961,"askPrice":130.21552907544961,"lastPrice":130.21552907544961},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.65763501,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.78324024,"orderSubmissionData":{"bidPrice":13.883445395000001,"askPrice":13.883445395000001,"lastPrice":13.883445395000001},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2471242629999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.53431972500005,"orderSubmissionData":{"bidPrice":8.2471242629999999,"askPrice":8.2471242629999999,"lastPrice":8.2471242629999999},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":296.95421915999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.86265748000005,"orderSubmissionData":{"bidPrice":293.62853125499998,"askPrice":293.62853125499998,"lastPrice":293.62853125499998},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.51999999999998,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.42999999999995,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.38824316500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.94121582499997,"orderSubmissionData":{"bidPrice":167.38824316500001,"askPrice":167.38824316500001,"lastPrice":167.38824316500001},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.466137974999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.24710507500004,"orderSubmissionData":{"bidPrice":24.483508324999999,"askPrice":24.483508324999999,"lastPrice":24.483508324999999},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":142.73239056,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.85912448,"orderSubmissionData":{"bidPrice":140.52571881599999,"askPrice":140.52571881599999,"lastPrice":140.52571881599999},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":22.576324134,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.90031709200002,"orderSubmissionData":{"bidPrice":22.613380062000001,"askPrice":22.613380062000001,"lastPrice":22.613380062000001},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.519382258,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.310116128,"orderSubmissionData":{"bidPrice":40.951038484000001,"askPrice":40.951038484000001,"lastPrice":40.951038484000001},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":300.95252299999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.85756900000001,"orderSubmissionData":{"bidPrice":298.56232129,"askPrice":298.56232129,"lastPrice":298.56232129},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.6793848200000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.85477761999999,"orderSubmissionData":{"bidPrice":5.7395637319999997,"askPrice":5.7395637319999997,"lastPrice":5.7395637319999997},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":45.285135381000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.98784300099999,"orderSubmissionData":{"bidPrice":44.940560163000001,"askPrice":44.940560163000001,"lastPrice":44.940560163000001},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":200.66975781400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.00927344199999,"orderSubmissionData":{"bidPrice":198.97942195799999,"askPrice":198.97942195799999,"lastPrice":198.97942195799999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.243675877000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.62984166299998,"orderSubmissionData":{"bidPrice":32.167887659999998,"askPrice":32.167887659999998,"lastPrice":32.167887659999998},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":19.972481424000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.98181268799999,"orderSubmissionData":{"bidPrice":20.04627138,"askPrice":20.04627138,"lastPrice":20.04627138},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":292.71692268200002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.43384536400004,"orderSubmissionData":{"bidPrice":293.104710829,"askPrice":293.104710829,"lastPrice":293.104710829},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.565358462999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.52611235300003,"orderSubmissionData":{"bidPrice":28.650096992999998,"askPrice":28.650096992999998,"lastPrice":28.650096992999998},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":71.475960599999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.23556659999997,"orderSubmissionData":{"bidPrice":71.204601600000004,"askPrice":71.204601600000004,"lastPrice":71.204601600000004},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":113.69943646500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.59549172000004,"orderSubmissionData":{"bidPrice":114.08896000999999,"askPrice":114.08896000999999,"lastPrice":114.08896000999999},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.025873548,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.36222967200001,"orderSubmissionData":{"bidPrice":58.245783418999999,"askPrice":58.245783418999999,"lastPrice":58.245783418999999},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":64.02495922,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.29951063999999,"orderSubmissionData":{"bidPrice":64.094392240000005,"askPrice":64.094392240000005,"lastPrice":64.094392240000005},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.12979936401769,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.112235613999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.24471228000004,"orderSubmissionData":{"bidPrice":26.112235613999999,"askPrice":26.112235613999999,"lastPrice":26.112235613999999},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.426118676999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.83506809300002,"orderSubmissionData":{"bidPrice":48.218026086000002,"askPrice":48.218026086000002,"lastPrice":48.218026086000002},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":196.153165656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.225325248,"orderSubmissionData":{"bidPrice":193.88864282200001,"askPrice":193.88864282200001,"lastPrice":193.88864282200001},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.036714263999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.55071396000005,"orderSubmissionData":{"bidPrice":45.874384524,"askPrice":45.874384524,"lastPrice":45.874384524},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":131.21633069999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.7306455999999,"orderSubmissionData":{"bidPrice":131.02905269999999,"askPrice":131.02905269999999,"lastPrice":131.02905269999999},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31999999999999,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.589654727999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79309455999999,"orderSubmissionData":{"bidPrice":31.572824864000001,"askPrice":31.572824864000001,"lastPrice":31.572824864000001},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.446054458000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.244762412,"orderSubmissionData":{"bidPrice":73.105570126000003,"askPrice":73.105570126000003,"lastPrice":73.105570126000003},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4294881699999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.5770835400001,"orderSubmissionData":{"bidPrice":6.1991781460000004,"askPrice":6.1991781460000004,"lastPrice":6.1991781460000004},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":89.434735082000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.912615738,"orderSubmissionData":{"bidPrice":88.569412106000001,"askPrice":88.569412106000001,"lastPrice":88.569412106000001},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.922247939999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.51193407999995,"orderSubmissionData":{"bidPrice":24.795601307999998,"askPrice":24.795601307999998,"lastPrice":24.795601307999998},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":44.810348879999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.01732647999995,"orderSubmissionData":{"bidPrice":41.151257639999997,"askPrice":41.151257639999997,"lastPrice":41.151257639999997},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.157730271999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.25871734399999,"orderSubmissionData":{"bidPrice":16.202046591999999,"askPrice":16.202046591999999,"lastPrice":16.202046591999999},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":106.76036732999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.6036733000001,"orderSubmissionData":{"bidPrice":106.57515345,"askPrice":106.57515345,"lastPrice":106.57515345},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":108.68518808,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.48150464000003,"orderSubmissionData":{"bidPrice":108.04984988,"askPrice":108.04984988,"lastPrice":108.04984988},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.199634516000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.79122838399996,"orderSubmissionData":{"bidPrice":34.110988495999997,"askPrice":34.110988495999997,"lastPrice":34.110988495999997},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.084616226000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.18462716399995,"orderSubmissionData":{"bidPrice":49.267151544000001,"askPrice":49.267151544000001,"lastPrice":49.267151544000001},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.465553559,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.881017273,"orderSubmissionData":{"bidPrice":16.492068138,"askPrice":16.492068138,"lastPrice":16.492068138},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":97.921163114999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.21163115000002,"orderSubmissionData":{"bidPrice":97.782411293999999,"askPrice":97.782411293999999,"lastPrice":97.782411293999999},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.87593159200003,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.720187248,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13029419999998,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4312387449999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2908.7773670249999,"orderSubmissionData":{"bidPrice":8.4132808350000001,"askPrice":8.4132808350000001,"lastPrice":8.4132808350000001},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.102520560000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.4083840799999,"orderSubmissionData":{"bidPrice":58.102520560000002,"askPrice":58.102520560000002,"lastPrice":58.102520560000002},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.758384255999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.3285136640002,"orderSubmissionData":{"bidPrice":35.416576171199999,"askPrice":35.416576171199999,"lastPrice":35.416576171199999},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.6300000000001,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.081896639999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.7844857599998,"orderSubmissionData":{"bidPrice":62.772119469000003,"askPrice":62.772119469000003,"lastPrice":62.772119469000003},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":59.946519295500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2038.1816560469999,"orderSubmissionData":{"bidPrice":59.852699602500003,"askPrice":59.852699602500003,"lastPrice":59.852699602500003},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.49,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":134.16687074999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.50306125,"orderSubmissionData":{"bidPrice":133.28077867499999,"askPrice":133.28077867499999,"lastPrice":133.28077867499999},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":42.176322143999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.1108186240001,"orderSubmissionData":{"bidPrice":42.027581196,"askPrice":42.027581196,"lastPrice":42.027581196},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":97.704968789999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.0993758,"orderSubmissionData":{"bidPrice":96.187221702000002,"askPrice":96.187221702000002,"lastPrice":96.187221702000002},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":129.08033571999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.2050357999999,"orderSubmissionData":{"bidPrice":128.166993332,"askPrice":128.166993332,"lastPrice":128.166993332},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.270887649000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.258473244,"orderSubmissionData":{"bidPrice":12.263409960000001,"askPrice":12.263409960000001,"lastPrice":12.263409960000001},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.758688147999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.8301496239999,"orderSubmissionData":{"bidPrice":50.321250378000002,"askPrice":50.321250378000002,"lastPrice":50.321250378000002},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":87.224698008000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.943356176,"orderSubmissionData":{"bidPrice":86.758302830999995,"askPrice":86.758302830999995,"lastPrice":86.758302830999995},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":316.65825939199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.9495563519999,"orderSubmissionData":{"bidPrice":314.40513479999998,"askPrice":314.40513479999998,"lastPrice":314.40513479999998},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.5599999999999,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":28.006377659999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.4209255599999,"orderSubmissionData":{"bidPrice":27.896289697499999,"askPrice":27.896289697499999,"lastPrice":27.896289697499999},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.546482710000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.83668878,"orderSubmissionData":{"bidPrice":100.46241129000001,"askPrice":100.46241129000001,"lastPrice":100.46241129000001},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":107.01012461400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.1721184380001,"orderSubmissionData":{"bidPrice":106.21484626199999,"askPrice":106.21484626199999,"lastPrice":106.21484626199999},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.87183654,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.0775481000001,"orderSubmissionData":{"bidPrice":120.370048696,"askPrice":120.370048696,"lastPrice":120.370048696},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.101695341,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.728820797,"orderSubmissionData":{"bidPrice":106.16543102,"askPrice":106.16543102,"lastPrice":106.16543102},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":119.80694328600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.1041492899999,"orderSubmissionData":{"bidPrice":120.162594216,"askPrice":120.162594216,"lastPrice":120.162594216},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":227.055506544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.444052352,"orderSubmissionData":{"bidPrice":224.835677328,"askPrice":224.835677328,"lastPrice":224.835677328},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":85.093523477999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.9639930379999,"orderSubmissionData":{"bidPrice":84.929614158000007,"askPrice":84.929614158000007,"lastPrice":84.929614158000007},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":37.772593012000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.3118715640001,"orderSubmissionData":{"bidPrice":37.797596935000001,"askPrice":37.797596935000001,"lastPrice":37.797596935000001},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.640231812000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.4874179840001,"orderSubmissionData":{"bidPrice":55.472688814000001,"askPrice":55.472688814000001,"lastPrice":55.472688814000001},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":88.536914199999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.738284,"orderSubmissionData":{"bidPrice":88.184573419000003,"askPrice":88.184573419000003,"lastPrice":88.184573419000003},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.99573630509239,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.7271235259129,"orderSubmissionData":{"bidPrice":26.925762908759854,"askPrice":26.925762908759854,"lastPrice":26.925762908759854},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.584173393999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.871976124,"orderSubmissionData":{"bidPrice":37.418677254000002,"askPrice":37.418677254000002,"lastPrice":37.418677254000002},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":155.369513592,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.064649512,"orderSubmissionData":{"bidPrice":154.703345152,"askPrice":154.703345152,"lastPrice":154.703345152},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":112.08517248,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.2775872,"orderSubmissionData":{"bidPrice":112.51442023,"askPrice":112.51442023,"lastPrice":112.51442023},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.5,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":689.92511510400004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.92511510400004,"orderSubmissionData":{"bidPrice":697.77809462799996,"askPrice":697.77809462799996,"lastPrice":697.77809462799996},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":88.908097905000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.35668533499995,"orderSubmissionData":{"bidPrice":88.747903133999998,"askPrice":88.747903133999998,"lastPrice":88.747903133999998},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.384277511999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.68994258400005,"orderSubmissionData":{"bidPrice":86.895878912000001,"askPrice":86.895878912000001,"lastPrice":86.895878912000001},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.507681439999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.15362879999998,"orderSubmissionData":{"bidPrice":30.411525424000001,"askPrice":30.411525424000001,"lastPrice":30.411525424000001},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.01999999999998,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":64.410714954004391,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.28571963203512,"orderSubmissionData":{"bidPrice":63.959857630005729,"askPrice":63.959857630005729,"lastPrice":63.959857630005729},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.055577024000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.27788512000001,"orderSubmissionData":{"bidPrice":92.470764192000004,"askPrice":92.470764192000004,"lastPrice":92.470764192000004},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.83999999999997,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":218.2227551,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.4455102,"orderSubmissionData":{"bidPrice":220.23647087099999,"askPrice":220.23647087099999,"lastPrice":220.23647087099999},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":442.94999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.94999999999999,"orderSubmissionData":{"bidPrice":439.19,"askPrice":439.19,"lastPrice":439.19},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.561798600000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.93259019999999,"orderSubmissionData":{"bidPrice":62.055301280000002,"askPrice":62.055301280000002,"lastPrice":62.055301280000002},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":106.060249505,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.24099802000001,"orderSubmissionData":{"bidPrice":105.665723844,"askPrice":105.665723844,"lastPrice":105.665723844},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.18079999999998,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.57067297499998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.57067297499998,"orderSubmissionData":{"bidPrice":407.33934268500002,"askPrice":407.33934268500002,"lastPrice":407.33934268500002},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":197.51586042100001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.03172084200003,"orderSubmissionData":{"bidPrice":196.53382197799999,"askPrice":196.53382197799999,"lastPrice":196.53382197799999},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":200.88883430000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.77766860000003,"orderSubmissionData":{"bidPrice":194.49454507600001,"askPrice":194.49454507600001,"lastPrice":194.49454507600001},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":188.82665119800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.65330239600002,"orderSubmissionData":{"bidPrice":193.98571485900001,"askPrice":193.98571485900001,"lastPrice":193.98571485900001},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.177416096,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.14506678399999,"orderSubmissionData":{"bidPrice":13.128173135999999,"askPrice":13.128173135999999,"lastPrice":13.128173135999999},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.355788365000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.20209528499998,"orderSubmissionData":{"bidPrice":41.101262200000001,"askPrice":41.101262200000001,"lastPrice":41.101262200000001},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":92.974601441999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.89840576799998,"orderSubmissionData":{"bidPrice":92.389553918999994,"askPrice":92.389553918999994,"lastPrice":92.389553918999994},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":181.427873955,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.85574790999999,"orderSubmissionData":{"bidPrice":181.293376193,"askPrice":181.293376193,"lastPrice":181.293376193},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":89.275582259999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.10232903999997,"orderSubmissionData":{"bidPrice":89.224799790000006,"askPrice":89.224799790000006,"lastPrice":89.224799790000006},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":59.805231887625837,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.83139132575502,"orderSubmissionData":{"bidPrice":59.41688622601788,"askPrice":59.41688622601788,"lastPrice":59.41688622601788},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":319.93585558400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.93585558400002,"orderSubmissionData":{"bidPrice":318.63902005599999,"askPrice":318.63902005599999,"lastPrice":318.63902005599999},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":77.744503084000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.97801233600001,"orderSubmissionData":{"bidPrice":77.371590507999997,"askPrice":77.371590507999997,"lastPrice":77.371590507999997},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":25.838823874999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.06588649999998,"orderSubmissionData":{"bidPrice":25.657278051599999,"askPrice":25.657278051599999,"lastPrice":25.657278051599999},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":298.27268637999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.27268637999998,"orderSubmissionData":{"bidPrice":298.25436214799998,"askPrice":298.25436214799998,"lastPrice":298.25436214799998},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.43854399999998,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":45.928094325071271,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56856595042763,"orderSubmissionData":{"bidPrice":45.987551667377467,"askPrice":45.987551667377467,"lastPrice":45.987551667377467},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":269.65351356500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.65351356500003,"orderSubmissionData":{"bidPrice":266.19945030999997,"askPrice":266.19945030999997,"lastPrice":266.19945030999997},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":124.104933188,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.20986637600001,"orderSubmissionData":{"bidPrice":123.570838592,"askPrice":123.570838592,"lastPrice":123.570838592},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.508704199999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.543521,"orderSubmissionData":{"bidPrice":47.696587280000003,"askPrice":47.696587280000003,"lastPrice":47.696587280000003},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":113.73181384,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.46362768,"orderSubmissionData":{"bidPrice":113.14414456,"askPrice":113.14414456,"lastPrice":113.14414456},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":110.04487589199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.08975178399999,"orderSubmissionData":{"bidPrice":109.57699149600001,"askPrice":109.57699149600001,"lastPrice":109.57699149600001},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":72.793745200000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.3812356,"orderSubmissionData":{"bidPrice":72.580690336000004,"askPrice":72.580690336000004,"lastPrice":72.580690336000004},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":40.882059161999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.41029581000001,"orderSubmissionData":{"bidPrice":40.676292678000003,"askPrice":40.676292678000003,"lastPrice":40.676292678000003},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":202.32477543799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.32477543799999,"orderSubmissionData":{"bidPrice":202.101750659,"askPrice":202.101750659,"lastPrice":202.101750659},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.54776125449541,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.90000000000001,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":196.22652560081048,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.22652560081048,"orderSubmissionData":{"bidPrice":195.0961964608687,"askPrice":195.0961964608687,"lastPrice":195.0961964608687},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.72,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":85.773275279999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.54655055999999,"orderSubmissionData":{"bidPrice":85.427008799999996,"askPrice":85.427008799999996,"lastPrice":85.427008799999996},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":161.61820908799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.61820908799999,"orderSubmissionData":{"bidPrice":160.87899536800001,"askPrice":160.87899536800001,"lastPrice":160.87899536800001},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.697640878000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.883486146,"orderSubmissionData":{"bidPrice":22.014279198000001,"askPrice":22.014279198000001,"lastPrice":22.014279198000001},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":150.2084064,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.2084064,"orderSubmissionData":{"bidPrice":144.58521990400001,"askPrice":144.58521990400001,"lastPrice":144.58521990400001},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":67.235389487999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.47077897599999,"orderSubmissionData":{"bidPrice":67.470831071999996,"askPrice":67.470831071999996,"lastPrice":67.470831071999996},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":66.59687658,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.19375316,"orderSubmissionData":{"bidPrice":67.031015280000005,"askPrice":67.031015280000005,"lastPrice":67.031015280000005},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":125.18279495644261,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.18279495644261,"orderSubmissionData":{"bidPrice":124.59152566661143,"askPrice":124.59152566661143,"lastPrice":124.59152566661143},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.398186170000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.79637234,"orderSubmissionData":{"bidPrice":61.726313824000002,"askPrice":61.726313824000002,"lastPrice":61.726313824000002},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.068545329999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.20563599,"orderSubmissionData":{"bidPrice":35.951030869999997,"askPrice":35.951030869999997,"lastPrice":35.951030869999997},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.236198404000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.236198404000007,"orderSubmissionData":{"bidPrice":89.6784131,"askPrice":89.6784131,"lastPrice":89.6784131},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":40.314850685000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.629701370000006,"orderSubmissionData":{"bidPrice":40.140267059999999,"askPrice":40.140267059999999,"lastPrice":40.140267059999999},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.534373799999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.534373799999997,"orderSubmissionData":{"bidPrice":69.186701931000002,"askPrice":69.186701931000002,"lastPrice":69.186701931000002},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.192565725000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.577697174999997,"orderSubmissionData":{"bidPrice":21.159503999999998,"askPrice":21.159503999999998,"lastPrice":21.159503999999998},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.039062569999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.039062569999999,"orderSubmissionData":{"bidPrice":50.727960359999997,"askPrice":50.727960359999997,"lastPrice":50.727960359999997},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.275916708200832,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.557637704000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.557637704000001,"orderSubmissionData":{"bidPrice":47.583363075999998,"askPrice":47.583363075999998,"lastPrice":47.583363075999998},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.538102936529423,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.538102936529423,"orderSubmissionData":{"bidPrice":31.619367666513451,"askPrice":31.619367666513451,"lastPrice":31.619367666513451},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.51,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.111342848000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.8928284159999,"orderSubmissionData":{"bidPrice":94.943769079999996,"askPrice":94.943769079999996,"lastPrice":94.943769079999996},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.1700000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.6141572649999,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.7,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.272390547999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.8956219199999,"orderSubmissionData":{"bidPrice":37.946745059999998,"askPrice":37.946745059999998,"lastPrice":37.946745059999998},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":167.94619030800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.5157127719999,"orderSubmissionData":{"bidPrice":167.998073592,"askPrice":167.998073592,"lastPrice":167.998073592},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.259583591999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.4895898,"orderSubmissionData":{"bidPrice":60.027927335999998,"askPrice":60.027927335999998,"lastPrice":60.027927335999998},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.614758816348139,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.8855289808885,"orderSubmissionData":{"bidPrice":24.832958300385929,"askPrice":24.832958300385929,"lastPrice":24.832958300385929},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":49.839879930000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.3565179699999,"orderSubmissionData":{"bidPrice":49.864663559999997,"askPrice":49.864663559999997,"lastPrice":49.864663559999997},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.745280015000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.820481365,"orderSubmissionData":{"bidPrice":15.745280015000001,"askPrice":15.745280015000001,"lastPrice":15.745280015000001},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.506954925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5765041750001,"orderSubmissionData":{"bidPrice":129.7182531,"askPrice":129.7182531,"lastPrice":129.7182531},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.075978488000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.2056767040001,"orderSubmissionData":{"bidPrice":13.101584190000001,"askPrice":13.101584190000001,"lastPrice":13.101584190000001},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.1700000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.945488640000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.7462387200001,"orderSubmissionData":{"bidPrice":57.786646840000003,"askPrice":57.786646840000003,"lastPrice":57.786646840000003},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.251057696999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.7700962429999,"orderSubmissionData":{"bidPrice":69.892762614000006,"askPrice":69.892762614000006,"lastPrice":69.892762614000006},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":63.412646692000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6655805319999,"orderSubmissionData":{"bidPrice":63.146416739999999,"askPrice":63.146416739999999,"lastPrice":63.146416739999999},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.79553877,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.6431015999999,"orderSubmissionData":{"bidPrice":15.830446038,"askPrice":15.830446038,"lastPrice":15.830446038},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.662618827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.021649756,"orderSubmissionData":{"bidPrice":14.671940264,"askPrice":14.671940264,"lastPrice":14.671940264},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":42.979786599000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.59573197999998,"orderSubmissionData":{"bidPrice":42.864034117999999,"askPrice":42.864034117999999,"lastPrice":42.864034117999999},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.291073652000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.76972512400005,"orderSubmissionData":{"bidPrice":23.157625941999999,"askPrice":23.157625941999999,"lastPrice":23.157625941999999},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.332247272,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.61887996799999,"orderSubmissionData":{"bidPrice":19.471779911999999,"askPrice":19.471779911999999,"lastPrice":19.471779911999999},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.920155102999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36511839900004,"orderSubmissionData":{"bidPrice":25.948527931499999,"askPrice":25.948527931499999,"lastPrice":25.948527931499999},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.70739623575,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.29909509574998,"orderSubmissionData":{"bidPrice":10.5654338715,"askPrice":10.5654338715,"lastPrice":10.5654338715},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.07777594000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.46665564,"orderSubmissionData":{"bidPrice":142.59831167999999,"askPrice":142.59831167999999,"lastPrice":142.59831167999999},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.786812500000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.80218749999995,"orderSubmissionData":{"bidPrice":57.026349600000003,"askPrice":57.026349600000003,"lastPrice":57.026349600000003},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":33.923164536000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.07911339999998,"orderSubmissionData":{"bidPrice":34.205649864000002,"askPrice":34.205649864000002,"lastPrice":34.205649864000002},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.169937517000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.07850040799997,"orderSubmissionData":{"bidPrice":35.622944132999997,"askPrice":35.622944132999997,"lastPrice":35.622944132999997},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.48000000000002,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.8971117890000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.36459358000002,"orderSubmissionData":{"bidPrice":3.8852484349999998,"askPrice":3.8852484349999998,"lastPrice":3.8852484349999998},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.7224837280000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.19569380799999,"orderSubmissionData":{"bidPrice":7.7004614360000003,"askPrice":7.7004614360000003,"lastPrice":7.7004614360000003},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.975751647999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.13287689599997,"orderSubmissionData":{"bidPrice":11.100287408,"askPrice":11.100287408,"lastPrice":11.100287408},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":16.947702832000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.332844432,"orderSubmissionData":{"bidPrice":16.756432587999999,"askPrice":16.756432587999999,"lastPrice":16.756432587999999},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9247325090411298,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.0109463200049,"orderSubmissionData":{"bidPrice":5.8518575704305373,"askPrice":5.8518575704305373,"lastPrice":5.8518575704305373},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.8672498132748,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.82274271771723,"orderSubmissionData":{"bidPrice":21.89487160251262,"askPrice":21.89487160251262,"lastPrice":21.89487160251262},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.734708535999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.22547191199999,"orderSubmissionData":{"bidPrice":12.741037914,"askPrice":12.741037914,"lastPrice":12.741037914},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.9926901,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.948770653,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.23943866,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91550928000004,"orderSubmissionData":{"bidPrice":106.6745088,"askPrice":106.6745088,"lastPrice":106.6745088},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.05780871,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.46246968000003,"orderSubmissionData":{"bidPrice":106.66956643,"askPrice":106.66956643,"lastPrice":106.66956643},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.537728506000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.59412667399999,"orderSubmissionData":{"bidPrice":29.423074538000002,"askPrice":29.423074538000002,"lastPrice":29.423074538000002},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":30.971974176,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.24330275199998,"orderSubmissionData":{"bidPrice":31.581204927999998,"askPrice":31.581204927999998,"lastPrice":31.581204927999998},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.33748688399999,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.820343898000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.25100473600003,"orderSubmissionData":{"bidPrice":26.615323896,"askPrice":26.615323896,"lastPrice":26.615323896},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":42.550684650000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.01369299999999,"orderSubmissionData":{"bidPrice":42.581874450000001,"askPrice":42.581874450000001,"lastPrice":42.581874450000001},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.531515097,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.33211717799998,"orderSubmissionData":{"bidPrice":11.507706049999999,"askPrice":11.507706049999999,"lastPrice":11.507706049999999},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.792792672000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.09008489600001,"orderSubmissionData":{"bidPrice":19.802024384999999,"askPrice":19.802024384999999,"lastPrice":19.802024384999999},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.286759399099449,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.7498195693812,"orderSubmissionData":{"bidPrice":24.978034057202436,"askPrice":24.978034057202436,"lastPrice":24.978034057202436},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.34173262,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.92128339999999,"orderSubmissionData":{"bidPrice":12.125869615999999,"askPrice":12.125869615999999,"lastPrice":12.125869615999999},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":41.628576539999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.57153080000001,"orderSubmissionData":{"bidPrice":42.427604709999997,"askPrice":42.427604709999997,"lastPrice":42.427604709999997},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.263287949999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.47589515000004,"orderSubmissionData":{"bidPrice":49.893240400000003,"askPrice":49.893240400000003,"lastPrice":49.893240400000003},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.847396705,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.92818252999996,"orderSubmissionData":{"bidPrice":12.847396705,"askPrice":12.847396705,"lastPrice":12.847396705},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.48650869999994,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":94.701045053000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.30940547700004,"orderSubmissionData":{"bidPrice":94.118616247000006,"askPrice":94.118616247000006,"lastPrice":94.118616247000006},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.559519815999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.63087650399996,"orderSubmissionData":{"bidPrice":44.575657739999997,"askPrice":44.575657739999997,"lastPrice":44.575657739999997},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.20000000000005,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.239517616000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.46697563199996,"orderSubmissionData":{"bidPrice":31.22582208,"askPrice":31.22582208,"lastPrice":31.22582208},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.150253920000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.2588872,"orderSubmissionData":{"bidPrice":24.062753000000001,"askPrice":24.062753000000001,"lastPrice":24.062753000000001},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.4852341,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.92412990000003,"orderSubmissionData":{"bidPrice":21.592468780000001,"askPrice":21.592468780000001,"lastPrice":21.592468780000001},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.969792198299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.64064892349995,"orderSubmissionData":{"bidPrice":18.711355817099999,"askPrice":18.711355817099999,"lastPrice":18.711355817099999},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.233683032000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.67366063999998,"orderSubmissionData":{"bidPrice":42.070883279999997,"askPrice":42.070883279999997,"lastPrice":42.070883279999997},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.632708480000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.22521024000002,"orderSubmissionData":{"bidPrice":64.632708480000005,"askPrice":64.632708480000005,"lastPrice":64.632708480000005},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.21700323799996,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.811847669999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.60282078,"orderSubmissionData":{"bidPrice":24.670217430000001,"askPrice":24.670217430000001,"lastPrice":24.670217430000001},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":39.966531912000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.29717015200004,"orderSubmissionData":{"bidPrice":39.939399168000001,"askPrice":39.939399168000001,"lastPrice":39.939399168000001},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.36000000000001,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":168.002061656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.01030828,"orderSubmissionData":{"bidPrice":167.39574363599999,"askPrice":167.39574363599999,"lastPrice":167.39574363599999},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.313069287999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.13069287999997,"orderSubmissionData":{"bidPrice":83.692988091999993,"askPrice":83.692988091999993,"lastPrice":83.692988091999993},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.882425441999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.53093428199998,"orderSubmissionData":{"bidPrice":39.577626915000003,"askPrice":39.577626915000003,"lastPrice":39.577626915000003},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":49.243186186729481,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.13416517440112,"orderSubmissionData":{"bidPrice":48.82846514806041,"askPrice":48.82846514806041,"lastPrice":48.82846514806041},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.137168547000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.33186529900001,"orderSubmissionData":{"bidPrice":48.810497551499999,"askPrice":48.810497551499999,"lastPrice":48.810497551499999},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.391221080000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.21564267999997,"orderSubmissionData":{"bidPrice":39.474783279999997,"askPrice":39.474783279999997,"lastPrice":39.474783279999997},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":58.594442495999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.32219494399999,"orderSubmissionData":{"bidPrice":59.199628740000001,"askPrice":59.199628740000001,"lastPrice":59.199628740000001},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.463927257999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.81461790200001,"orderSubmissionData":{"bidPrice":43.463927257999998,"askPrice":43.463927257999998,"lastPrice":43.463927257999998},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":59.332290841999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.65207178799994,"orderSubmissionData":{"bidPrice":58.936331611999996,"askPrice":58.936331611999996,"lastPrice":58.936331611999996},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":166.05645720000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.282286,"orderSubmissionData":{"bidPrice":164.76275079999999,"askPrice":164.76275079999999,"lastPrice":164.76275079999999},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.061983999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.74380799999994,"orderSubmissionData":{"bidPrice":68.621713851999999,"askPrice":68.621713851999999,"lastPrice":68.621713851999999},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.30495819399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.13470735800001,"orderSubmissionData":{"bidPrice":117.563451269,"askPrice":117.563451269,"lastPrice":117.563451269},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":51.675328635,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.80525815999999,"orderSubmissionData":{"bidPrice":51.396585780000002,"askPrice":51.396585780000002,"lastPrice":51.396585780000002},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":81.487878816000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.87878816,"orderSubmissionData":{"bidPrice":82.107618923999993,"askPrice":82.107618923999993,"lastPrice":82.107618923999993},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":91.534110552865883,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.80699497579303,"orderSubmissionData":{"bidPrice":91.119057096107952,"askPrice":91.119057096107952,"lastPrice":91.119057096107952},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":273.97534196200002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.92602588600005,"orderSubmissionData":{"bidPrice":273.244356004,"askPrice":273.244356004,"lastPrice":273.244356004},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.012984080000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.22072935999995,"orderSubmissionData":{"bidPrice":48.094777919999999,"askPrice":48.094777919999999,"lastPrice":48.094777919999999},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":45.316984587999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.705722584,"orderSubmissionData":{"bidPrice":45.420114460000001,"askPrice":45.420114460000001,"lastPrice":45.420114460000001},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":51.985843600000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.77349760000004,"orderSubmissionData":{"bidPrice":50.787441800000003,"askPrice":50.787441800000003,"lastPrice":50.787441800000003},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":73.653116460000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.18428105999999,"orderSubmissionData":{"bidPrice":73.864599732000002,"askPrice":73.864599732000002,"lastPrice":73.864599732000002},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":102.05777211199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.46217689599996,"orderSubmissionData":{"bidPrice":101.490679472,"askPrice":101.490679472,"lastPrice":101.490679472},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.78629062799996,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":79.955288100000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.55288099999996,"orderSubmissionData":{"bidPrice":80.362734112499993,"askPrice":80.362734112499993,"lastPrice":80.362734112499993},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.119110452,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.476441808,"orderSubmissionData":{"bidPrice":200.43194792400001,"askPrice":200.43194792400001,"lastPrice":200.43194792400001},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":78.787859780000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.87859779999997,"orderSubmissionData":{"bidPrice":78.937309188,"askPrice":78.937309188,"lastPrice":78.937309188},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":130.37128867199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.22773203199995,"orderSubmissionData":{"bidPrice":130.449787762,"askPrice":130.449787762,"lastPrice":130.449787762},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.448210134999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.03389121500004,"orderSubmissionData":{"bidPrice":86.777610464999995,"askPrice":86.777610464999995,"lastPrice":86.777610464999995},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":264,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":260.27999999999997,"askPrice":260.27999999999997,"lastPrice":260.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":129.643269,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.85961399999997,"orderSubmissionData":{"bidPrice":129.88138928999999,"askPrice":129.88138928999999,"lastPrice":129.88138928999999},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.66568481914561,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.328424095728,"orderSubmissionData":{"bidPrice":155.74861739581402,"askPrice":155.74861739581402,"lastPrice":155.74861739581402},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":94.795454207999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.36363366399996,"orderSubmissionData":{"bidPrice":95.299174992000005,"askPrice":95.299174992000005,"lastPrice":95.299174992000005},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":126.98921716700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.93530300199996,"orderSubmissionData":{"bidPrice":126.207213172,"askPrice":126.207213172,"lastPrice":126.207213172},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":126.57936025799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.47616154800005,"orderSubmissionData":{"bidPrice":125.126796132,"askPrice":125.126796132,"lastPrice":125.126796132},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":358.371872064,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.743744128,"orderSubmissionData":{"bidPrice":357.72947391999998,"askPrice":357.72947391999998,"lastPrice":357.72947391999998},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":318.43922099999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.87844199999995,"orderSubmissionData":{"bidPrice":320.33207700000003,"askPrice":320.33207700000003,"lastPrice":320.33207700000003},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95000000000005,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":4.9912506050000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.9500726,"orderSubmissionData":{"bidPrice":4.9995006059999998,"askPrice":4.9995006059999998,"lastPrice":4.9995006059999998},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.28649075,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.31910225000001,"orderSubmissionData":{"bidPrice":13.66048086,"askPrice":13.66048086,"lastPrice":13.66048086},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.06,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.88,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.824647058,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.33658820400001,"orderSubmissionData":{"bidPrice":13.839184016000001,"askPrice":13.839184016000001,"lastPrice":13.839184016000001},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":46.270655496000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.97721045600002,"orderSubmissionData":{"bidPrice":47.369559252000002,"askPrice":47.369559252000002,"lastPrice":47.369559252000002},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.08879789999997,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":44.343755887999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78131476800002,"orderSubmissionData":{"bidPrice":45.16963208,"askPrice":45.16963208,"lastPrice":45.16963208},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.987292490000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.74584979999997,"orderSubmissionData":{"bidPrice":24.103126498000002,"askPrice":24.103126498000002,"lastPrice":24.103126498000002},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.472479392,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.37165507200001,"orderSubmissionData":{"bidPrice":10.472479392,"askPrice":10.472479392,"lastPrice":10.472479392},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.564097095999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.20506805600002,"orderSubmissionData":{"bidPrice":35.556507660000001,"askPrice":35.556507660000001,"lastPrice":35.556507660000001},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.66092378201191,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.93108538414293,"orderSubmissionData":{"bidPrice":29.418595973335343,"askPrice":29.418595973335343,"lastPrice":29.418595973335343},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.230452625000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.76543149999998,"orderSubmissionData":{"bidPrice":28.358981515,"askPrice":28.358981515,"lastPrice":28.358981515},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.442430710026471,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.42430710026474,"orderSubmissionData":{"bidPrice":32.603696304651628,"askPrice":32.603696304651628,"lastPrice":32.603696304651628},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.223328199999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.23328199999997,"orderSubmissionData":{"bidPrice":32.284705967999997,"askPrice":32.284705967999997,"lastPrice":32.284705967999997},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":79.991054820000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.96421928000001,"orderSubmissionData":{"bidPrice":79.902285461999995,"askPrice":79.902285461999995,"lastPrice":79.902285461999995},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.5078257990000008,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.78955456300002,"orderSubmissionData":{"bidPrice":8.5384570350000004,"askPrice":8.5384570350000004,"lastPrice":8.5384570350000004},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.250833999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.52168399999999,"orderSubmissionData":{"bidPrice":11.31512448,"askPrice":11.31512448,"lastPrice":11.31512448},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.01835604,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.22027248000001,"orderSubmissionData":{"bidPrice":23.855422260000001,"askPrice":23.855422260000001,"lastPrice":23.855422260000001},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.52961352,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.07999999999998,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":44.975462923999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.85277754399999,"orderSubmissionData":{"bidPrice":45.683402127999997,"askPrice":45.683402127999997,"lastPrice":45.683402127999997},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.679025295999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.11122766400001,"orderSubmissionData":{"bidPrice":29.774584271999998,"askPrice":29.774584271999998,"lastPrice":29.774584271999998},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":64.220359368000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.88143747200002,"orderSubmissionData":{"bidPrice":64.143942948000003,"askPrice":64.143942948000003,"lastPrice":64.143942948000003},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":43.293201639999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.4660082,"orderSubmissionData":{"bidPrice":43.204749704999998,"askPrice":43.204749704999998,"lastPrice":43.204749704999998},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.159488445999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.47846533800001,"orderSubmissionData":{"bidPrice":65.959082214000006,"askPrice":65.959082214000006,"lastPrice":65.959082214000006},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":84.016133080000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.03226616000001,"orderSubmissionData":{"bidPrice":84.458818983,"askPrice":84.458818983,"lastPrice":84.458818983},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":41.735319406000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.94127762400001,"orderSubmissionData":{"bidPrice":41.991780794,"askPrice":41.991780794,"lastPrice":41.991780794},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.88999999999999,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":154.50180178799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.50180178799999,"orderSubmissionData":{"bidPrice":155.309898116,"askPrice":155.309898116,"lastPrice":155.309898116},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.223066041999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.892264168,"orderSubmissionData":{"bidPrice":38.335563180000001,"askPrice":38.335563180000001,"lastPrice":38.335563180000001},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":150.15312257400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.15312257400001,"orderSubmissionData":{"bidPrice":148.82691587400001,"askPrice":148.82691587400001,"lastPrice":148.82691587400001},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.287791639999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.57558327999999,"orderSubmissionData":{"bidPrice":74.017612200000002,"askPrice":74.017612200000002,"lastPrice":74.017612200000002},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":66.483501290999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.96700258199999,"orderSubmissionData":{"bidPrice":66.483501290999996,"askPrice":66.483501290999996,"lastPrice":66.483501290999996},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.250349552719996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.50069910543999,"orderSubmissionData":{"bidPrice":65.102294542959996,"askPrice":65.102294542959996,"lastPrice":65.102294542959996},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.4666275608622,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.8665102434488,"orderSubmissionData":{"bidPrice":32.429006903201874,"askPrice":32.429006903201874,"lastPrice":32.429006903201874},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":128.30912645999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.30912645999999,"orderSubmissionData":{"bidPrice":129.26047793999999,"askPrice":129.26047793999999,"lastPrice":129.26047793999999},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":120.840998355,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.840998355,"orderSubmissionData":{"bidPrice":120.39417852,"askPrice":120.39417852,"lastPrice":120.39417852},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":116.3269274,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.3269274,"orderSubmissionData":{"bidPrice":115.934402525,"askPrice":115.934402525,"lastPrice":115.934402525},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.10714025,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.749981750000003,"orderSubmissionData":{"bidPrice":14.171630034,"askPrice":14.171630034,"lastPrice":14.171630034},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.322187279999994,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":21.682182645759791,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.728730583039166,"orderSubmissionData":{"bidPrice":21.812117559999624,"askPrice":21.812117559999624,"lastPrice":21.812117559999624},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.724684726,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.449369451999999,"orderSubmissionData":{"bidPrice":39.690976890000002,"askPrice":39.690976890000002,"lastPrice":39.690976890000002},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":70.719999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.719999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.811243876999995,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":59.903918105999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.903918105999999,"orderSubmissionData":{"bidPrice":59.945593295999998,"askPrice":59.945593295999998,"lastPrice":59.945593295999998},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.570216973278241,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.71065091983472,"orderSubmissionData":{"bidPrice":15.36247558604304,"askPrice":15.36247558604304,"lastPrice":15.36247558604304},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.077371808000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.077371808000002,"orderSubmissionData":{"bidPrice":42.551385687,"askPrice":42.551385687,"lastPrice":42.551385687},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.041408514,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.041408514,"orderSubmissionData":{"bidPrice":21.001960803999999,"askPrice":21.001960803999999,"lastPrice":21.001960803999999},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":0,"id":8064,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.67843055,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.10587495,"orderSubmissionData":{"bidPrice":147.88702312999999,"askPrice":147.88702312999999,"lastPrice":147.88702312999999},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.87,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":72.659185781000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.910229372,"orderSubmissionData":{"bidPrice":72.477818503999998,"askPrice":72.477818503999998,"lastPrice":72.477818503999998},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.452502135000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.43002562000004,"orderSubmissionData":{"bidPrice":57.301894187999999,"askPrice":57.301894187999999,"lastPrice":57.301894187999999},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.407852030999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.510382015,"orderSubmissionData":{"bidPrice":13.506366741000001,"askPrice":13.506366741000001,"lastPrice":13.506366741000001},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":161.30294585999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.81767516000002,"orderSubmissionData":{"bidPrice":160.615253862,"askPrice":160.615253862,"lastPrice":160.615253862},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":111.444797728,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.003179552,"orderSubmissionData":{"bidPrice":110.85605889599999,"askPrice":110.85605889599999,"lastPrice":110.85605889599999},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":152.08809217800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.52855306799995,"orderSubmissionData":{"bidPrice":152.204408521,"askPrice":152.204408521,"lastPrice":152.204408521},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":101.074839346,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.59871476800004,"orderSubmissionData":{"bidPrice":101.37592087199999,"askPrice":101.37592087199999,"lastPrice":101.37592087199999},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":180.22426956719201,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.89707826876804,"orderSubmissionData":{"bidPrice":179.79543197772412,"askPrice":179.79543197772412,"lastPrice":179.79543197772412},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.769478232000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.24338983200005,"orderSubmissionData":{"bidPrice":17.707821471999999,"askPrice":17.707821471999999,"lastPrice":17.707821471999999},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.797159227000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.55170685899998,"orderSubmissionData":{"bidPrice":53.751898281999999,"askPrice":53.751898281999999,"lastPrice":53.751898281999999},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":190.8599888,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.0199216000001,"orderSubmissionData":{"bidPrice":189.71299367500001,"askPrice":189.71299367500001,"lastPrice":189.71299367500001},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.259164112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.4791028,"orderSubmissionData":{"bidPrice":52.901147964000003,"askPrice":52.901147964000003,"lastPrice":52.901147964000003},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":204.852841074,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.2642053699999,"orderSubmissionData":{"bidPrice":204.33367287600001,"askPrice":204.33367287600001,"lastPrice":204.33367287600001},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.26057218400001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.557978965999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.69574759199998,"orderSubmissionData":{"bidPrice":70.5668553,"askPrice":70.5668553,"lastPrice":70.5668553},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":151.4198255,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.67930200000001,"orderSubmissionData":{"bidPrice":151.74699299,"askPrice":151.74699299,"lastPrice":151.74699299},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":171.95434101399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.726046084,"orderSubmissionData":{"bidPrice":171.94623531299999,"askPrice":171.94623531299999,"lastPrice":171.94623531299999},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.9133999999999,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.267309743999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.425080016,"orderSubmissionData":{"bidPrice":30.118209696000001,"askPrice":30.118209696000001,"lastPrice":30.118209696000001},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":340.74944619000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.7472309499999,"orderSubmissionData":{"bidPrice":338.586403539,"askPrice":338.586403539,"lastPrice":338.586403539},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.88397112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.18779784000003,"orderSubmissionData":{"bidPrice":128.66620040000001,"askPrice":128.66620040000001,"lastPrice":128.66620040000001},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.42036517825693,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.1018258912848,"orderSubmissionData":{"bidPrice":228.13204678570597,"askPrice":228.13204678570597,"lastPrice":228.13204678570597},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":124.75048511,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.75630643,"orderSubmissionData":{"bidPrice":123.749427154,"askPrice":123.749427154,"lastPrice":123.749427154},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.177448736000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.54897472000005,"orderSubmissionData":{"bidPrice":43.027444799999998,"askPrice":43.027444799999998,"lastPrice":43.027444799999998},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":146.095264824,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.9526482399999,"orderSubmissionData":{"bidPrice":145.59780948,"askPrice":145.59780948,"lastPrice":145.59780948},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":120.93611942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.3611942,"orderSubmissionData":{"bidPrice":121.058830125,"askPrice":121.058830125,"lastPrice":121.058830125},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.035656283744274,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.4991879724198,"orderSubmissionData":{"bidPrice":76.548735018621201,"askPrice":76.548735018621201,"lastPrice":76.548735018621201},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.14999999999998,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.352070476000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.970396184,"orderSubmissionData":{"bidPrice":38.107616769000003,"askPrice":38.107616769000003,"lastPrice":38.107616769000003},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1009342000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.7363932000001,"orderSubmissionData":{"bidPrice":7.0715510239999997,"askPrice":7.0715510239999997,"lastPrice":7.0715510239999997},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":109.919750057,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.117250627,"orderSubmissionData":{"bidPrice":109.103110012,"askPrice":109.103110012,"lastPrice":109.103110012},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":141.95338722299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.5804850070001,"orderSubmissionData":{"bidPrice":141.22569755999999,"askPrice":141.22569755999999,"lastPrice":141.22569755999999},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.24000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":417.06023324099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.12046648199998,"orderSubmissionData":{"bidPrice":421.52599289400001,"askPrice":421.52599289400001,"lastPrice":421.52599289400001},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.954847063000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.329341331,"orderSubmissionData":{"bidPrice":35.551061658000002,"askPrice":35.551061658000002,"lastPrice":35.551061658000002},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":26.886342122999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.02197430499996,"orderSubmissionData":{"bidPrice":26.731770659999999,"askPrice":26.731770659999999,"lastPrice":26.731770659999999},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.736663898,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.513128452,"orderSubmissionData":{"bidPrice":20.585729829999998,"askPrice":20.585729829999998,"lastPrice":20.585729829999998},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.180438129999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.60876259999998,"orderSubmissionData":{"bidPrice":39.112972890000002,"askPrice":39.112972890000002,"lastPrice":39.112972890000002},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":205.46046720000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.302336,"orderSubmissionData":{"bidPrice":204.32502777600001,"askPrice":204.32502777600001,"lastPrice":204.32502777600001},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":132.46052305399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.22366137799997,"orderSubmissionData":{"bidPrice":131.71729614399999,"askPrice":131.71729614399999,"lastPrice":131.71729614399999},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":201.952482836,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.76241418,"orderSubmissionData":{"bidPrice":201.44591306300001,"askPrice":201.44591306300001,"lastPrice":201.44591306300001},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":163.41567465599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.07837328000005,"orderSubmissionData":{"bidPrice":162.714680856,"askPrice":162.714680856,"lastPrice":162.714680856},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.06533639099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.39201834599999,"orderSubmissionData":{"bidPrice":149.83041066000001,"askPrice":149.83041066000001,"lastPrice":149.83041066000001},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":55.67074212,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.07335816,"orderSubmissionData":{"bidPrice":55.407979019999999,"askPrice":55.407979019999999,"lastPrice":55.407979019999999},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.9591487059999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.87401930600004,"orderSubmissionData":{"bidPrice":5.986526112,"askPrice":5.986526112,"lastPrice":5.986526112},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":33.057656217599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.594529792,"orderSubmissionData":{"bidPrice":33.057656217599998,"askPrice":33.057656217599998,"lastPrice":33.057656217599998},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.335463320000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.0447297200001,"orderSubmissionData":{"bidPrice":49.188836942999998,"askPrice":49.188836942999998,"lastPrice":49.188836942999998},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77352687400003,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.320737055499997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.697689332,"orderSubmissionData":{"bidPrice":60.508152091500001,"askPrice":60.508152091500001,"lastPrice":60.508152091500001},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":159.58634764799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.6907811839999,"orderSubmissionData":{"bidPrice":158.91152914,"askPrice":158.91152914,"lastPrice":158.91152914},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.250972619999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.01556191999998,"orderSubmissionData":{"bidPrice":54.169323999,"askPrice":54.169323999,"lastPrice":54.169323999},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":361.18803416399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.5641024920001,"orderSubmissionData":{"bidPrice":358.7360352,"askPrice":358.7360352,"lastPrice":358.7360352},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.170612285999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.70612286000005,"orderSubmissionData":{"bidPrice":75.134906021999996,"askPrice":75.134906021999996,"lastPrice":75.134906021999996},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":136.95636923800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.6509539040001,"orderSubmissionData":{"bidPrice":136.17016734800001,"askPrice":136.17016734800001,"lastPrice":136.17016734800001},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.777951184000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.672389072,"orderSubmissionData":{"bidPrice":32.635261098000001,"askPrice":32.635261098000001,"lastPrice":32.635261098000001},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":211.95159689600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.709581376,"orderSubmissionData":{"bidPrice":211.065558912,"askPrice":211.065558912,"lastPrice":211.065558912},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.819553995999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.65420194800004,"orderSubmissionData":{"bidPrice":65.768219364000004,"askPrice":65.768219364000004,"lastPrice":65.768219364000004},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.1743788000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.27261456,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":232.286309112,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.4315455599999,"orderSubmissionData":{"bidPrice":231.16558236200001,"askPrice":231.16558236200001,"lastPrice":231.16558236200001},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.6314046,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.1437725999999,"orderSubmissionData":{"bidPrice":19.431104481999999,"askPrice":19.431104481999999,"lastPrice":19.431104481999999},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.100865371,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.907788339,"orderSubmissionData":{"bidPrice":131.0667777825,"askPrice":131.0667777825,"lastPrice":131.0667777825},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.54,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.29999999999995,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.700495764000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6138813919999,"orderSubmissionData":{"bidPrice":46.312219927999998,"askPrice":46.312219927999998,"lastPrice":46.312219927999998},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":97.734874665999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.2882453239999,"orderSubmissionData":{"bidPrice":97.460867657999998,"askPrice":97.460867657999998,"lastPrice":97.460867657999998},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.07456063772792,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.34209147910246,"orderSubmissionData":{"bidPrice":45.864553044560871,"askPrice":45.864553044560871,"lastPrice":45.864553044560871},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.195283250000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.05378075,"orderSubmissionData":{"bidPrice":32.85757401,"askPrice":32.85757401,"lastPrice":32.85757401},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":287.94800777199998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.7400388599999,"orderSubmissionData":{"bidPrice":291.97158829199998,"askPrice":291.97158829199998,"lastPrice":291.97158829199998},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.697397053000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.9479410599999,"orderSubmissionData":{"bidPrice":52.316015493000002,"askPrice":52.316015493000002,"lastPrice":52.316015493000002},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.796328235000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.85312939999994,"orderSubmissionData":{"bidPrice":23.729414130999999,"askPrice":23.729414130999999,"lastPrice":23.729414130999999},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":51.958621558967423,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.29656650244613,"orderSubmissionData":{"bidPrice":52.126484836523943,"askPrice":52.126484836523943,"lastPrice":52.126484836523943},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":107.98241986799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.789038416,"orderSubmissionData":{"bidPrice":107.442684731,"askPrice":107.442684731,"lastPrice":107.442684731},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":55.667891641912782,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.3651826897324,"orderSubmissionData":{"bidPrice":55.259714860109661,"askPrice":55.259714860109661,"lastPrice":55.259714860109661},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":52.057899882000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.1579976400001,"orderSubmissionData":{"bidPrice":51.960276065999999,"askPrice":51.960276065999999,"lastPrice":51.960276065999999},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.052828687000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.10940242699996,"orderSubmissionData":{"bidPrice":46.826658471000002,"askPrice":46.826658471000002,"lastPrice":46.826658471000002},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":165.51658148300001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.099488898,"orderSubmissionData":{"bidPrice":164.664221645,"askPrice":164.664221645,"lastPrice":164.664221645},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.438585814,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.859190002,"orderSubmissionData":{"bidPrice":23.438585814,"askPrice":23.438585814,"lastPrice":23.438585814},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.10813211200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.973189008,"orderSubmissionData":{"bidPrice":124.50033519999999,"askPrice":124.50033519999999,"lastPrice":124.50033519999999},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.05,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.628614855999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.97260111200001,"orderSubmissionData":{"bidPrice":35.526548024,"askPrice":35.526548024,"lastPrice":35.526548024},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":60.855562896000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.68900633600003,"orderSubmissionData":{"bidPrice":60.592706208000003,"askPrice":60.592706208000003,"lastPrice":60.592706208000003},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":68.769846150000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.08738455,"orderSubmissionData":{"bidPrice":67.914563000000001,"askPrice":67.914563000000001,"lastPrice":67.914563000000001},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":183.66585986699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.66343946799998,"orderSubmissionData":{"bidPrice":183.617524202,"askPrice":183.617524202,"lastPrice":183.617524202},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.221842258000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.989740966,"orderSubmissionData":{"bidPrice":51.017023162000001,"askPrice":51.017023162000001,"lastPrice":51.017023162000001},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.378540705999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.299569884,"orderSubmissionData":{"bidPrice":82.445960033999995,"askPrice":82.445960033999995,"lastPrice":82.445960033999995},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":66.143464199999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.0127482,"orderSubmissionData":{"bidPrice":65.651488020000002,"askPrice":65.651488020000002,"lastPrice":65.651488020000002},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":169.00500692400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.035048468,"orderSubmissionData":{"bidPrice":167.70298859600001,"askPrice":167.70298859600001,"lastPrice":167.70298859600001},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.021940540000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.48269187999995,"orderSubmissionData":{"bidPrice":41.834570720000002,"askPrice":41.834570720000002,"lastPrice":41.834570720000002},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.13,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.64999999999998,"orderSubmissionData":{"bidPrice":189.72999999999999,"askPrice":189.72999999999999,"lastPrice":189.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.003418984,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.05128476000004,"orderSubmissionData":{"bidPrice":57.910084050000002,"askPrice":57.910084050000002,"lastPrice":57.910084050000002},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.507087777000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3395.1591632609998,"orderSubmissionData":{"bidPrice":35.903820641000003,"askPrice":35.903820641000003,"lastPrice":35.903820641000003},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.107501709999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3272.9403967200001,"orderSubmissionData":{"bidPrice":14.025001700000001,"askPrice":14.025001700000001,"lastPrice":14.025001700000001},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.396298170000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.2890462800001,"orderSubmissionData":{"bidPrice":37.242343599999998,"askPrice":37.242343599999998,"lastPrice":37.242343599999998},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.636126522000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.246170464,"orderSubmissionData":{"bidPrice":24.501732378,"askPrice":24.501732378,"lastPrice":24.501732378},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2686.1442134399999,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.803495527873622,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2679.746812170692,"orderSubmissionData":{"bidPrice":63.018802204328715,"askPrice":63.018802204328715,"lastPrice":63.018802204328715},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.5307001440001,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.369510529999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.1938474899998,"orderSubmissionData":{"bidPrice":75.72340638,"askPrice":75.72340638,"lastPrice":75.72340638},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":20.460000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2434.7399999999998,"orderSubmissionData":{"bidPrice":20.379999999999999,"askPrice":20.379999999999999,"lastPrice":20.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.05115247399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.7672871099999,"orderSubmissionData":{"bidPrice":158.670295794,"askPrice":158.670295794,"lastPrice":158.670295794},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.8200000000002,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.466262377728405,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2303.7119060196055,"orderSubmissionData":{"bidPrice":43.316275274975716,"askPrice":43.316275274975716,"lastPrice":43.316275274975716},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.251857975999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2285.3113132079998,"orderSubmissionData":{"bidPrice":68.952350007999996,"askPrice":68.952350007999996,"lastPrice":68.952350007999996},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":191.91780299999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.0136360000001,"orderSubmissionData":{"bidPrice":188.618644577,"askPrice":188.618644577,"lastPrice":188.618644577},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.454013099999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.7926287999999,"orderSubmissionData":{"bidPrice":46.380568019999998,"askPrice":46.380568019999998,"lastPrice":46.380568019999998},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.98,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.64774267999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.0116255600001,"orderSubmissionData":{"bidPrice":129.64177380000001,"askPrice":129.64177380000001,"lastPrice":129.64177380000001},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":46.881996000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.4538120000002,"orderSubmissionData":{"bidPrice":46.776643200000002,"askPrice":46.776643200000002,"lastPrice":46.776643200000002},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.649947335999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.046998152,"orderSubmissionData":{"bidPrice":38.514807660000002,"askPrice":38.514807660000002,"lastPrice":38.514807660000002},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":57.512969757,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.4928507660002,"orderSubmissionData":{"bidPrice":57.536660394000002,"askPrice":57.536660394000002,"lastPrice":57.536660394000002},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":19.542613232000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.3152952159999,"orderSubmissionData":{"bidPrice":19.316281050000001,"askPrice":19.316281050000001,"lastPrice":19.316281050000001},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.47484276599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.9716980859998,"orderSubmissionData":{"bidPrice":103.499294448,"askPrice":103.499294448,"lastPrice":103.499294448},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.484747635000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.44425877,"orderSubmissionData":{"bidPrice":21.307594425000001,"askPrice":21.307594425000001,"lastPrice":21.307594425000001},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":74.851877963999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.7044609559998,"orderSubmissionData":{"bidPrice":74.793529092,"askPrice":74.793529092,"lastPrice":74.793529092},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.647237799999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.3036034000002,"orderSubmissionData":{"bidPrice":40.439275188000003,"askPrice":40.439275188000003,"lastPrice":40.439275188000003},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":93.588661935999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2152.539224528,"orderSubmissionData":{"bidPrice":93.115946879999996,"askPrice":93.115946879999996,"lastPrice":93.115946879999996},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.556887322999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.4790703980002,"orderSubmissionData":{"bidPrice":81.008402614000005,"askPrice":81.008402614000005,"lastPrice":81.008402614000005},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.5999999999999,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.577407964999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2093.40595046,"orderSubmissionData":{"bidPrice":47.577407964999999,"askPrice":47.577407964999999,"lastPrice":47.577407964999999},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.4000000000001,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":94.991433653786899,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.8115403833117,"orderSubmissionData":{"bidPrice":93.972615003252358,"askPrice":93.972615003252358,"lastPrice":93.972615003252358},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.590342298705998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.2398533249479,"orderSubmissionData":{"bidPrice":35.4251351394945,"askPrice":35.4251351394945,"lastPrice":35.4251351394945},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":65.747085040000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2038.1596362400001,"orderSubmissionData":{"bidPrice":65.377026400000005,"askPrice":65.377026400000005,"lastPrice":65.377026400000005},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":134.93780599999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.06709,"orderSubmissionData":{"bidPrice":134.59900949999999,"askPrice":134.59900949999999,"lastPrice":134.59900949999999},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":251.16667086800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.3333669440001,"orderSubmissionData":{"bidPrice":250.13962024,"askPrice":250.13962024,"lastPrice":250.13962024},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.843704706560004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.4052082508799,"orderSubmissionData":{"bidPrice":85.318070253919998,"askPrice":85.318070253919998,"lastPrice":85.318070253919998},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":81.822515695999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.740376704,"orderSubmissionData":{"bidPrice":81.307394431999995,"askPrice":81.307394431999995,"lastPrice":81.307394431999995},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":216.20014892,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.80134028,"orderSubmissionData":{"bidPrice":214.84579980500001,"askPrice":214.84579980500001,"lastPrice":214.84579980500001},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":56.831565759999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.2732358400001,"orderSubmissionData":{"bidPrice":56.552896863999997,"askPrice":56.552896863999997,"lastPrice":56.552896863999997},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.991339850000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.6882346,"orderSubmissionData":{"bidPrice":52.598149470000003,"askPrice":52.598149470000003,"lastPrice":52.598149470000003},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":82.208826130000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.8030009900001,"orderSubmissionData":{"bidPrice":82.208826130000006,"askPrice":82.208826130000006,"lastPrice":82.208826130000006},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.125569912,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.6643239279999,"orderSubmissionData":{"bidPrice":27.117530324000001,"askPrice":27.117530324000001,"lastPrice":27.117530324000001},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":62.871352950000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.1405884999999,"orderSubmissionData":{"bidPrice":62.323135950000001,"askPrice":62.323135950000001,"lastPrice":62.323135950000001},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":116.733366972,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.733871552,"orderSubmissionData":{"bidPrice":116.628356583,"askPrice":116.628356583,"lastPrice":116.628356583},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.80503032,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":257.90399386500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.3279570550001,"orderSubmissionData":{"bidPrice":257.229921214,"askPrice":257.229921214,"lastPrice":257.229921214},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.188169088,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.693521792,"orderSubmissionData":{"bidPrice":198.17844635599999,"askPrice":198.17844635599999,"lastPrice":198.17844635599999},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":175.921065666,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.21065666,"orderSubmissionData":{"bidPrice":174.90444323400001,"askPrice":174.90444323400001,"lastPrice":174.90444323400001},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.5,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":145.85329339,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.3862272900001,"orderSubmissionData":{"bidPrice":144.87902777599999,"askPrice":144.87902777599999,"lastPrice":144.87902777599999},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.566166976000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.065521344,"orderSubmissionData":{"bidPrice":20.502691152000001,"askPrice":20.502691152000001,"lastPrice":20.502691152000001},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.348647507999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.881065112,"orderSubmissionData":{"bidPrice":96.568818555999997,"askPrice":96.568818555999997,"lastPrice":96.568818555999997},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.48,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6023500890001,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":223.15230894600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.76154473,"orderSubmissionData":{"bidPrice":222.68325074099999,"askPrice":222.68325074099999,"lastPrice":222.68325074099999},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.0141116,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.282232,"orderSubmissionData":{"bidPrice":54.477388560000001,"askPrice":54.477388560000001,"lastPrice":54.477388560000001},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.1800000000001,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":98.232224400000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.32224399999996,"orderSubmissionData":{"bidPrice":96.944937839999994,"askPrice":96.944937839999994,"lastPrice":96.944937839999994},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":238.62963095999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.51852383999994,"orderSubmissionData":{"bidPrice":238.00632672,"askPrice":238.00632672,"lastPrice":238.00632672},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":39.721806555000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.60155076499996,"orderSubmissionData":{"bidPrice":39.660754787000002,"askPrice":39.660754787000002,"lastPrice":39.660754787000002},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96861191999994,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.079365765999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.96828830000004,"orderSubmissionData":{"bidPrice":16.920709326000001,"askPrice":16.920709326000001,"lastPrice":16.920709326000001},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.90999999999997,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.396103999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.96104000000003,"orderSubmissionData":{"bidPrice":71.030198967000004,"askPrice":71.030198967000004,"lastPrice":71.030198967000004},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":126.2718429,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.35921450000001,"orderSubmissionData":{"bidPrice":125.549088924,"askPrice":125.549088924,"lastPrice":125.549088924},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":154.140140479,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.56056191599998,"orderSubmissionData":{"bidPrice":152.59154264899999,"askPrice":152.59154264899999,"lastPrice":152.59154264899999},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.136776404999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.41941012500001,"orderSubmissionData":{"bidPrice":23.987219787000001,"askPrice":23.987219787000001,"lastPrice":23.987219787000001},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.848267843000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.48267842999996,"orderSubmissionData":{"bidPrice":59.396730968999996,"askPrice":59.396730968999996,"lastPrice":59.396730968999996},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":147.64979135999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.59916543999998,"orderSubmissionData":{"bidPrice":146.50299686400001,"askPrice":146.50299686400001,"lastPrice":146.50299686400001},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.5483829839999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.80608557599999,"orderSubmissionData":{"bidPrice":6.5351271479999999,"askPrice":6.5351271479999999,"lastPrice":6.5351271479999999},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.286757803999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58812486399995,"orderSubmissionData":{"bidPrice":36.015162656000001,"askPrice":36.015162656000001,"lastPrice":36.015162656000001},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":144.330312456,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32124982400001,"orderSubmissionData":{"bidPrice":142.62672007200001,"askPrice":142.62672007200001,"lastPrice":142.62672007200001},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.382043190000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.78699337,"orderSubmissionData":{"bidPrice":24.382043190000001,"askPrice":24.382043190000001,"lastPrice":24.382043190000001},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":187.70441052000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.11323156000003,"orderSubmissionData":{"bidPrice":186.89311094000001,"askPrice":186.89311094000001,"lastPrice":186.89311094000001},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":140.98590729,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94362916,"orderSubmissionData":{"bidPrice":139.95051506999999,"askPrice":139.95051506999999,"lastPrice":139.95051506999999},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.51999999999998,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":69.673819320000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.39055456000006,"orderSubmissionData":{"bidPrice":69.14779308,"askPrice":69.14779308,"lastPrice":69.14779308},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.65095644799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.95286934399996,"orderSubmissionData":{"bidPrice":180.52158204599999,"askPrice":180.52158204599999,"lastPrice":180.52158204599999},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":25.790360178,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.59756373799996,"orderSubmissionData":{"bidPrice":25.701212718000001,"askPrice":25.701212718000001,"lastPrice":25.701212718000001},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.497522974000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.482660818,"orderSubmissionData":{"bidPrice":77.036333777999999,"askPrice":77.036333777999999,"lastPrice":77.036333777999999},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":534.55180979199997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.55180979199997,"orderSubmissionData":{"bidPrice":532.510557124,"askPrice":532.510557124,"lastPrice":532.510557124},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":252.28870062199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.57740124399999,"orderSubmissionData":{"bidPrice":251.01946497599999,"askPrice":251.01946497599999,"lastPrice":251.01946497599999},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.522270833999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.74497917399998,"orderSubmissionData":{"bidPrice":44.189981111999998,"askPrice":44.189981111999998,"lastPrice":44.189981111999998},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":96.242833919999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.21416959999999,"orderSubmissionData":{"bidPrice":95.310248319999999,"askPrice":95.310248319999999,"lastPrice":95.310248319999999},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":478.72412627400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.72412627400001,"orderSubmissionData":{"bidPrice":475.96331816399999,"askPrice":475.96331816399999,"lastPrice":475.96331816399999},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.77257026799532,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.280789932,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.84236979600001,"orderSubmissionData":{"bidPrice":156.12506391599999,"askPrice":156.12506391599999,"lastPrice":156.12506391599999},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.967587089000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.80552253399998,"orderSubmissionData":{"bidPrice":75.651151733999995,"askPrice":75.651151733999995,"lastPrice":75.651151733999995},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":63.826271910000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.78390337000002,"orderSubmissionData":{"bidPrice":63.735648210000001,"askPrice":63.735648210000001,"lastPrice":63.735648210000001},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.365826981881092,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.29244283692981,"orderSubmissionData":{"bidPrice":48.854186037700643,"askPrice":48.854186037700643,"lastPrice":48.854186037700643},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":133.92330000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.76990000000001,"orderSubmissionData":{"bidPrice":133.74473560000001,"askPrice":133.74473560000001,"lastPrice":133.74473560000001},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.24000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.323153716,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.49361317199998,"orderSubmissionData":{"bidPrice":23.065568684999999,"askPrice":23.065568684999999,"lastPrice":23.065568684999999},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":390.759730354,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.759730354,"orderSubmissionData":{"bidPrice":389.29016000000001,"askPrice":389.29016000000001,"lastPrice":389.29016000000001},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":192.36193419200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.72386838400001,"orderSubmissionData":{"bidPrice":191.55837785200001,"askPrice":191.55837785200001,"lastPrice":191.55837785200001},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":378.83284956199998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.83284956199998,"orderSubmissionData":{"bidPrice":377.59624065200001,"askPrice":377.59624065200001,"lastPrice":377.59624065200001},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.733377870000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.66755740000002,"orderSubmissionData":{"bidPrice":18.715277988,"askPrice":18.715277988,"lastPrice":18.715277988},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":91.479042054000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.91616821600002,"orderSubmissionData":{"bidPrice":90.399140345999996,"askPrice":90.399140345999996,"lastPrice":90.399140345999996},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":51.722520576999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.05764403900002,"orderSubmissionData":{"bidPrice":51.541280307999997,"askPrice":51.541280307999997,"lastPrice":51.541280307999997},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34806694399998,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":178.21879344000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.43758688000003,"orderSubmissionData":{"bidPrice":177.52149429900001,"askPrice":177.52149429900001,"lastPrice":177.52149429900001},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.331739429767758,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.65391543814206,"orderSubmissionData":{"bidPrice":44.271536762064798,"askPrice":44.271536762064798,"lastPrice":44.271536762064798},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.001923099999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.0076924,"orderSubmissionData":{"bidPrice":87.431361181,"askPrice":87.431361181,"lastPrice":87.431361181},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.74009531199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.22028593599998,"orderSubmissionData":{"bidPrice":116.106049723,"askPrice":116.106049723,"lastPrice":116.106049723},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.73556181200001,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.855468439999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.96483724000001,"orderSubmissionData":{"bidPrice":15.834421358,"askPrice":15.834421358,"lastPrice":15.834421358},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":110.03410427999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.10231284000002,"orderSubmissionData":{"bidPrice":109.858089945,"askPrice":109.858089945,"lastPrice":109.858089945},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.50999999999999,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.282042793999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.41021396999997,"orderSubmissionData":{"bidPrice":60.947259713999998,"askPrice":60.947259713999998,"lastPrice":60.947259713999998},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.04826177000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.09652354000002,"orderSubmissionData":{"bidPrice":150.255130788,"askPrice":150.255130788,"lastPrice":150.255130788},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.496979999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.49094000000002,"orderSubmissionData":{"bidPrice":94.885480434000002,"askPrice":94.885480434000002,"lastPrice":94.885480434000002},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":28.322197696,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.22197696000001,"orderSubmissionData":{"bidPrice":28.200366379999998,"askPrice":28.200366379999998,"lastPrice":28.200366379999998},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":283.03522833599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.03522833599999,"orderSubmissionData":{"bidPrice":281.806872312,"askPrice":281.806872312,"lastPrice":281.806872312},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":137.51851837000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.03703674000002,"orderSubmissionData":{"bidPrice":137.111604126,"askPrice":137.111604126,"lastPrice":137.111604126},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":274.24490904999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.24490904999999,"orderSubmissionData":{"bidPrice":272.913437085,"askPrice":272.913437085,"lastPrice":272.913437085},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":136.924517928,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.849035856,"orderSubmissionData":{"bidPrice":136.12113668800001,"askPrice":136.12113668800001,"lastPrice":136.12113668800001},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":91.193818347000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.58145504100003,"orderSubmissionData":{"bidPrice":90.492268134,"askPrice":90.492268134,"lastPrice":90.492268134},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.39999999999998,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":132.702137784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.404275568,"orderSubmissionData":{"bidPrice":132.20864488800001,"askPrice":132.20864488800001,"lastPrice":132.20864488800001},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.129969243999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.51987697599998,"orderSubmissionData":{"bidPrice":63.777759555999999,"askPrice":63.777759555999999,"lastPrice":63.777759555999999},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.225128994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.450257988,"orderSubmissionData":{"bidPrice":116.709917796,"askPrice":116.709917796,"lastPrice":116.709917796},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.034000784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.238005488,"orderSubmissionData":{"bidPrice":32.899442735999997,"askPrice":32.899442735999997,"lastPrice":32.899442735999997},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":16.939084613999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.20809998199999,"orderSubmissionData":{"bidPrice":17.125330733999999,"askPrice":17.125330733999999,"lastPrice":17.125330733999999},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.41072613593067,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.82145227186135,"orderSubmissionData":{"bidPrice":110.02824995490128,"askPrice":110.02824995490128,"lastPrice":110.02824995490128},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.60774498048832,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.86195984390656,"orderSubmissionData":{"bidPrice":27.449383154596415,"askPrice":27.449383154596415,"lastPrice":27.449383154596415},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":206.31284625500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.31284625500001,"orderSubmissionData":{"bidPrice":205.68365455,"askPrice":205.68365455,"lastPrice":205.68365455},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.167554271,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.010651252,"orderSubmissionData":{"bidPrice":16.115983125,"askPrice":16.115983125,"lastPrice":16.115983125},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.293857266000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.17542906400001,"orderSubmissionData":{"bidPrice":48.146036672999998,"askPrice":48.146036672999998,"lastPrice":48.146036672999998},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.382321275000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.91160637499999,"orderSubmissionData":{"bidPrice":36.337680390000003,"askPrice":36.337680390000003,"lastPrice":36.337680390000003},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":89.905679207000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.81135841400001,"orderSubmissionData":{"bidPrice":89.317384904999997,"askPrice":89.317384904999997,"lastPrice":89.317384904999997},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.565155552,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.347022176,"orderSubmissionData":{"bidPrice":12.565155552,"askPrice":12.565155552,"lastPrice":12.565155552},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.657388783999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.97216635199999,"orderSubmissionData":{"bidPrice":52.406914559999997,"askPrice":52.406914559999997,"lastPrice":52.406914559999997},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.5533343454554,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5533343454554,"orderSubmissionData":{"bidPrice":151.93969952909751,"askPrice":151.93969952909751,"lastPrice":151.93969952909751},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":68.294245810000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.58849162000001,"orderSubmissionData":{"bidPrice":67.798161699999994,"askPrice":67.798161699999994,"lastPrice":67.798161699999994},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":124.68355352899999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.68355352899999,"orderSubmissionData":{"bidPrice":125.07931849400001,"askPrice":125.07931849400001,"lastPrice":125.07931849400001},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":119.910967488,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.910967488,"orderSubmissionData":{"bidPrice":120.359093184,"askPrice":120.359093184,"lastPrice":120.359093184},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":14.167039920000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.002239520000003,"orderSubmissionData":{"bidPrice":14.053436297999999,"askPrice":14.053436297999999,"lastPrice":14.053436297999999},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":76.617085188000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.617085188000004,"orderSubmissionData":{"bidPrice":76.531923551999995,"askPrice":76.531923551999995,"lastPrice":76.531923551999995},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.180000000000007,"orderSubmissionData":{"bidPrice":75.040000000000006,"askPrice":75.040000000000006,"lastPrice":75.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":67.310121719999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.310121719999998,"orderSubmissionData":{"bidPrice":67.282670609999997,"askPrice":67.282670609999997,"lastPrice":67.282670609999997},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":53.596016540000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.596016540000001,"orderSubmissionData":{"bidPrice":53.430851619999999,"askPrice":53.430851619999999,"lastPrice":53.430851619999999},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.74339455428168,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.7734009709848,"orderSubmissionData":{"bidPrice":15.64304713856742,"askPrice":15.64304713856742,"lastPrice":15.64304713856742},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.940163595999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.2049078800001,"orderSubmissionData":{"bidPrice":56.898504125999999,"askPrice":56.898504125999999,"lastPrice":56.898504125999999},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":48.408085763999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.874915976,"orderSubmissionData":{"bidPrice":48.424539906,"askPrice":48.424539906,"lastPrice":48.424539906},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":205.64580838800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.166467104,"orderSubmissionData":{"bidPrice":205.15318254600001,"askPrice":205.15318254600001,"lastPrice":205.15318254600001},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.2183290441012,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":200.91004856999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.2803885599999,"orderSubmissionData":{"bidPrice":199.15124006400001,"askPrice":199.15124006400001,"lastPrice":199.15124006400001},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.002448880000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1566.0710175199999,"orderSubmissionData":{"bidPrice":54.226883610000002,"askPrice":54.226883610000002,"lastPrice":54.226883610000002},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":110.74492679700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.428975158,"orderSubmissionData":{"bidPrice":110.769411636,"askPrice":110.769411636,"lastPrice":110.769411636},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3099999999999,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.486648254999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.70626160999996,"orderSubmissionData":{"bidPrice":39.144349136999999,"askPrice":39.144349136999999,"lastPrice":39.144349136999999},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.577678274,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.41784405600004,"orderSubmissionData":{"bidPrice":19.568689441,"askPrice":19.568689441,"lastPrice":19.568689441},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.15999999999997,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.134719257500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.69438515000002,"orderSubmissionData":{"bidPrice":42.955252113999997,"askPrice":42.955252113999997,"lastPrice":42.955252113999997},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.505021631,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.41177374200004,"orderSubmissionData":{"bidPrice":10.460032245000001,"askPrice":10.460032245000001,"lastPrice":10.460032245000001},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.009018796000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.10822555200002,"orderSubmissionData":{"bidPrice":71.422798303999997,"askPrice":71.422798303999997,"lastPrice":71.422798303999997},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":23.960232179999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.56835848000003,"orderSubmissionData":{"bidPrice":23.784839009999999,"askPrice":23.784839009999999,"lastPrice":23.784839009999999},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.667948416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.42049228799999,"orderSubmissionData":{"bidPrice":12.5898048,"askPrice":12.5898048,"lastPrice":12.5898048},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":61.444773005000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.22682207000003,"orderSubmissionData":{"bidPrice":61.095324058999999,"askPrice":61.095324058999999,"lastPrice":61.095324058999999},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.6884107959999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.15266880399997,"orderSubmissionData":{"bidPrice":8.6392682010000001,"askPrice":8.6392682010000001,"lastPrice":8.6392682010000001},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":122.23227804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.62594627999999,"orderSubmissionData":{"bidPrice":122.10284040000001,"askPrice":122.10284040000001,"lastPrice":122.10284040000001},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":172.1990424,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.99521200000004,"orderSubmissionData":{"bidPrice":170.84791354999999,"askPrice":170.84791354999999,"lastPrice":170.84791354999999},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":77.800282515999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.80310767599997,"orderSubmissionData":{"bidPrice":77.630646830000003,"askPrice":77.630646830000003,"lastPrice":77.630646830000003},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":171.82599030399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.12995151999996,"orderSubmissionData":{"bidPrice":170.681905728,"askPrice":170.681905728,"lastPrice":170.681905728},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.332878986,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.99727391600004,"orderSubmissionData":{"bidPrice":141.875717412,"askPrice":141.875717412,"lastPrice":141.875717412},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":213.46552328800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.86209315200006,"orderSubmissionData":{"bidPrice":212.512815284,"askPrice":212.512815284,"lastPrice":212.512815284},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39999999999998,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.379558500000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.28454750000003,"orderSubmissionData":{"bidPrice":24.277607619000001,"askPrice":24.277607619000001,"lastPrice":24.277607619000001},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":70.710886164000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53063396799996,"orderSubmissionData":{"bidPrice":70.702690650999998,"askPrice":70.702690650999998,"lastPrice":70.702690650999998},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.01306920000002,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.730171779000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.42927606600006,"orderSubmissionData":{"bidPrice":15.698183630999999,"askPrice":15.698183630999999,"lastPrice":15.698183630999999},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.342523700000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.01590060000001,"orderSubmissionData":{"bidPrice":22.307476604000001,"askPrice":22.307476604000001,"lastPrice":22.307476604000001},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.766105199999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.5559988,"orderSubmissionData":{"bidPrice":44.611739319999998,"askPrice":44.611739319999998,"lastPrice":44.611739319999998},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.84000000000003,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.706532939999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.31558701999995,"orderSubmissionData":{"bidPrice":25.681311050000001,"askPrice":25.681311050000001,"lastPrice":25.681311050000001},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.5,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.681289102000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.30707114200004,"orderSubmissionData":{"bidPrice":40.263178324000002,"askPrice":40.263178324000002,"lastPrice":40.263178324000002},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.37042318500005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.89499999999998,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.561436784855879,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.66729891226169,"orderSubmissionData":{"bidPrice":44.474079770924909,"askPrice":44.474079770924909,"lastPrice":44.474079770924909},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.461914849999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.15723364999997,"orderSubmissionData":{"bidPrice":93.823709050000005,"askPrice":93.823709050000005,"lastPrice":93.823709050000005},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.851580299104121,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.62528478566594,"orderSubmissionData":{"bidPrice":52.634423055030162,"askPrice":52.634423055030162,"lastPrice":52.634423055030162},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":140.75942964999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.55657789999998,"orderSubmissionData":{"bidPrice":140.233408252,"askPrice":140.233408252,"lastPrice":140.233408252},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.349218744164766,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.33359362746012,"orderSubmissionData":{"bidPrice":40.054818283121001,"askPrice":40.054818283121001,"lastPrice":40.054818283121001},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":64.874819639999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.37265532000004,"orderSubmissionData":{"bidPrice":64.621473064,"askPrice":64.621473064,"lastPrice":64.621473064},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.165592480000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.65592479999998,"orderSubmissionData":{"bidPrice":83.910683168000006,"askPrice":83.910683168000006,"lastPrice":83.910683168000006},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.096910320000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.16292383999996,"orderSubmissionData":{"bidPrice":69.871082645000001,"askPrice":69.871082645000001,"lastPrice":69.871082645000001},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":45.015262024999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.289978475,"orderSubmissionData":{"bidPrice":44.077263125000002,"askPrice":44.077263125000002,"lastPrice":44.077263125000002},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":70.413196778,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.95836133600005,"orderSubmissionData":{"bidPrice":69.788818703000004,"askPrice":69.788818703000004,"lastPrice":69.788818703000004},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":120.272515314,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.90760719800005,"orderSubmissionData":{"bidPrice":119.63514109400001,"askPrice":119.63514109400001,"lastPrice":119.63514109400001},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":209.77145400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.08581600000002,"orderSubmissionData":{"bidPrice":209.306308602,"askPrice":209.306308602,"lastPrice":209.306308602},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":210.35744782200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.42979128800005,"orderSubmissionData":{"bidPrice":208.89124562699999,"askPrice":208.89124562699999,"lastPrice":208.89124562699999},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":30.928199840000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.06139568000003,"orderSubmissionData":{"bidPrice":30.944350335999999,"askPrice":30.944350335999999,"lastPrice":30.944350335999999},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.956510940000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.34766409999997,"orderSubmissionData":{"bidPrice":55.685753628999997,"askPrice":55.685753628999997,"lastPrice":55.685753628999997},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.247251159000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.19227433900005,"orderSubmissionData":{"bidPrice":39.740524284999999,"askPrice":39.740524284999999,"lastPrice":39.740524284999999},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":55.804490747499997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.06736121250003,"orderSubmissionData":{"bidPrice":55.634160367500002,"askPrice":55.634160367500002,"lastPrice":55.634160367500002},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":278.90956372300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.72869116899994,"orderSubmissionData":{"bidPrice":277.61226557100002,"askPrice":277.61226557100002,"lastPrice":277.61226557100002},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":49.908543948811008,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.44524712978716,"orderSubmissionData":{"bidPrice":48.968562403586766,"askPrice":48.968562403586766,"lastPrice":48.968562403586766},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.041513535,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.70573009500004,"orderSubmissionData":{"bidPrice":48.90865771,"askPrice":48.90865771,"lastPrice":48.90865771},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.866217120000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.72569104000002,"orderSubmissionData":{"bidPrice":48.776389514999998,"askPrice":48.776389514999998,"lastPrice":48.776389514999998},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.470726303000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.64871563600002,"orderSubmissionData":{"bidPrice":69.011257810000004,"askPrice":69.011257810000004,"lastPrice":69.011257810000004},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.88531120799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.42655604000004,"orderSubmissionData":{"bidPrice":165.44454973200001,"askPrice":165.44454973200001,"lastPrice":165.44454973200001},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":51.797952283999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.76723654399996,"orderSubmissionData":{"bidPrice":51.611762663999997,"askPrice":51.611762663999997,"lastPrice":51.611762663999997},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.00457571600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.02745429599997,"orderSubmissionData":{"bidPrice":137.61901838399999,"askPrice":137.61901838399999,"lastPrice":137.61901838399999},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.892642264000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.53077207199999,"orderSubmissionData":{"bidPrice":35.892642264000003,"askPrice":35.892642264000003,"lastPrice":35.892642264000003},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.140602547999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.81205095999997,"orderSubmissionData":{"bidPrice":41.140602547999997,"askPrice":41.140602547999997,"lastPrice":41.140602547999997},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":165.05309643536177,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.26548217680875,"orderSubmissionData":{"bidPrice":164.55933027201652,"askPrice":164.55933027201652,"lastPrice":164.55933027201652},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.24016584799995,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":274.53714259999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.6114278,"orderSubmissionData":{"bidPrice":273.78612914000001,"askPrice":273.78612914000001,"lastPrice":273.78612914000001},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.86000000000001,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.20000000000005,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":74.878774715000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.66652186500005,"orderSubmissionData":{"bidPrice":74.330994466000007,"askPrice":74.330994466000007,"lastPrice":74.330994466000007},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.31318061000002,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.51999999999998,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.630833326916083,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.83166657682511,"orderSubmissionData":{"bidPrice":58.14198357480106,"askPrice":58.14198357480106,"lastPrice":58.14198357480106},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":406.95929287199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.91858574399998,"orderSubmissionData":{"bidPrice":406.35725288399999,"askPrice":406.35725288399999,"lastPrice":406.35725288399999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.0111023,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.06661380000003,"orderSubmissionData":{"bidPrice":133.968423605,"askPrice":133.968423605,"lastPrice":133.968423605},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":160.75229778299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.76148891499997,"orderSubmissionData":{"bidPrice":160.58070664499999,"askPrice":160.58070664499999,"lastPrice":160.58070664499999},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.16999999999996,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72276268799999,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":198.96407640000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85630560000004,"orderSubmissionData":{"bidPrice":198.58370390100001,"askPrice":198.58370390100001,"lastPrice":198.58370390100001},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.57473499000002,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":157.50314527500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.51572637499999,"orderSubmissionData":{"bidPrice":156.91541423999999,"askPrice":156.91541423999999,"lastPrice":156.91541423999999},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":98.822955152000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.58364121600005,"orderSubmissionData":{"bidPrice":98.022951239999998,"askPrice":98.022951239999998,"lastPrice":98.022951239999998},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":87.242534125000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.18280712499995,"orderSubmissionData":{"bidPrice":87.101179133000002,"askPrice":87.101179133000002,"lastPrice":87.101179133000002},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.12989192000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77935151999998,"orderSubmissionData":{"bidPrice":129.96970611200001,"askPrice":129.96970611200001,"lastPrice":129.96970611200001},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.0112682,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.07887740000001,"orderSubmissionData":{"bidPrice":110.516848266,"askPrice":110.516848266,"lastPrice":110.516848266},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":110.2408623,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.68603610000002,"orderSubmissionData":{"bidPrice":109.769049556,"askPrice":109.769049556,"lastPrice":109.769049556},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":154.63024100499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.15120502499997,"orderSubmissionData":{"bidPrice":152.921195187,"askPrice":152.921195187,"lastPrice":152.921195187},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":191.35828853999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.43315415999996,"orderSubmissionData":{"bidPrice":190.119780018,"askPrice":190.119780018,"lastPrice":190.119780018},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.5,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":151.81131626999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.05658134999999,"orderSubmissionData":{"bidPrice":150.17934941999999,"askPrice":150.17934941999999,"lastPrice":150.17934941999999},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":378.53344134000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.06688268000005,"orderSubmissionData":{"bidPrice":375.26636617200001,"askPrice":375.26636617200001,"lastPrice":375.26636617200001},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":251.58827748799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.76483246400005,"orderSubmissionData":{"bidPrice":249.77283061700001,"askPrice":249.77283061700001,"lastPrice":249.77283061700001},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.45000000000005,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":365.30729045599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.61458091199995,"orderSubmissionData":{"bidPrice":363.93729163799998,"askPrice":363.93729163799998,"lastPrice":363.93729163799998},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":241.81155674490162,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.43467023470487,"orderSubmissionData":{"bidPrice":241.25759704208679,"askPrice":241.25759704208679,"lastPrice":241.25759704208679},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.01369665999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.06848330000003,"orderSubmissionData":{"bidPrice":144.54046281500001,"askPrice":144.54046281500001,"lastPrice":144.54046281500001},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.27999999999997,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":352.15224184599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.30448369199996,"orderSubmissionData":{"bidPrice":351.75527058,"askPrice":351.75527058,"lastPrice":351.75527058},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":334.02394240400002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.04788480800005,"orderSubmissionData":{"bidPrice":333.28946064399997,"askPrice":333.28946064399997,"lastPrice":333.28946064399997},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":312.64504405999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.29008811999995,"orderSubmissionData":{"bidPrice":310.365095268,"askPrice":310.365095268,"lastPrice":310.365095268},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":307.15072027000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.30144054000004,"orderSubmissionData":{"bidPrice":308.59278583000003,"askPrice":308.59278583000003,"lastPrice":308.59278583000003},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.63999999999999,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":289.25193000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.50386000000003,"orderSubmissionData":{"bidPrice":287.66542699000001,"askPrice":287.66542699000001,"lastPrice":287.66542699000001},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":513.03247301399995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.03247301399995,"orderSubmissionData":{"bidPrice":510.96919757799998,"askPrice":510.96919757799998,"lastPrice":510.96919757799998},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":444.80627580800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.80627580800001,"orderSubmissionData":{"bidPrice":443.41428420800003,"askPrice":443.41428420800003,"lastPrice":443.41428420800003},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.01999999999998,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.83880019999999,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":0,"id":8451,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8452":{"type":0,"id":8452,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8453":{"type":0,"id":8453,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":140.80665015,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.64655104999997,"orderSubmissionData":{"bidPrice":141.222779769,"askPrice":141.222779769,"lastPrice":141.222779769},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.51999999999998,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.533617413000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.2817228890001,"orderSubmissionData":{"bidPrice":32.351768127,"askPrice":32.351768127,"lastPrice":32.351768127},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":51.810117515999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.96188025599997,"orderSubmissionData":{"bidPrice":52.509011540000003,"askPrice":52.509011540000003,"lastPrice":52.509011540000003},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":100.85279469,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.96956282999997,"orderSubmissionData":{"bidPrice":102.237978888,"askPrice":102.237978888,"lastPrice":102.237978888},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.787822009300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.96861817670003,"orderSubmissionData":{"bidPrice":50.1672523748,"askPrice":50.1672523748,"lastPrice":50.1672523748},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.90923111999996,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.746039739358459,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.66683452652762,"orderSubmissionData":{"bidPrice":31.962112261144668,"askPrice":31.962112261144668,"lastPrice":31.962112261144668},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.855104375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.95719187500003,"orderSubmissionData":{"bidPrice":26.213829375,"askPrice":26.213829375,"lastPrice":26.213829375},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":116.61994601000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33962207000002,"orderSubmissionData":{"bidPrice":116.96121719,"askPrice":116.96121719,"lastPrice":116.96121719},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.596916403999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.372247636,"orderSubmissionData":{"bidPrice":49.490027931999997,"askPrice":49.490027931999997,"lastPrice":49.490027931999997},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.27999999999997,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":75.904683876000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.85620651199997,"orderSubmissionData":{"bidPrice":76.427963964,"askPrice":76.427963964,"lastPrice":76.427963964},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.39999999999998,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":120.80650806,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.83904835999999,"orderSubmissionData":{"bidPrice":121.3310434,"askPrice":121.3310434,"lastPrice":121.3310434},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.27999999999997,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":101.62945264050001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.66507376449999,"orderSubmissionData":{"bidPrice":102.2687978715,"askPrice":102.2687978715,"lastPrice":102.2687978715},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.812876279999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.75451536000003,"orderSubmissionData":{"bidPrice":62.998274379999998,"askPrice":62.998274379999998,"lastPrice":62.998274379999998},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.88,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":198.55999544400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.23998177600004,"orderSubmissionData":{"bidPrice":201.31625706299999,"askPrice":201.31625706299999,"lastPrice":201.31625706299999},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.040331579648559,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.96795791156546,"orderSubmissionData":{"bidPrice":29.449147111988761,"askPrice":29.449147111988761,"lastPrice":29.449147111988761},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.356206995999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.41172592800001,"orderSubmissionData":{"bidPrice":41.899538733,"askPrice":41.899538733,"lastPrice":41.899538733},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":200.12584756800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.37754270400001,"orderSubmissionData":{"bidPrice":201.855401774,"askPrice":201.855401774,"lastPrice":201.855401774},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.034214079000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.8475602660001,"orderSubmissionData":{"bidPrice":20.200473117000001,"askPrice":20.200473117000001,"lastPrice":20.200473117000001},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":243.98329701599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.94989104800004,"orderSubmissionData":{"bidPrice":245.65512015600001,"askPrice":245.65512015600001,"lastPrice":245.65512015600001},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.9705777500000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.14568525,"orderSubmissionData":{"bidPrice":8.0130874980000009,"askPrice":8.0130874980000009,"lastPrice":8.0130874980000009},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.60000000000002,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":39.340095521999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.542961182,"orderSubmissionData":{"bidPrice":39.407908657999997,"askPrice":39.407908657999997,"lastPrice":39.407908657999997},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.059426956999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.07994349499995,"orderSubmissionData":{"bidPrice":23.281544495999999,"askPrice":23.281544495999999,"lastPrice":23.281544495999999},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":34.406785900000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.98321929999997,"orderSubmissionData":{"bidPrice":34.490704890000004,"askPrice":34.490704890000004,"lastPrice":34.490704890000004},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":88.205206716000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.84686044399996,"orderSubmissionData":{"bidPrice":88.920884701000006,"askPrice":88.920884701000006,"lastPrice":88.920884701000006},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":208.64928767999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.59715071999995,"orderSubmissionData":{"bidPrice":208.75980595199999,"askPrice":208.75980595199999,"lastPrice":208.75980595199999},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.3316739749999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60858912499998,"orderSubmissionData":{"bidPrice":8.4103571499999994,"askPrice":8.4103571499999994,"lastPrice":8.4103571499999994},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.114233909999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.2547598599999,"orderSubmissionData":{"bidPrice":26.80024706,"askPrice":26.80024706,"lastPrice":26.80024706},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":66.163987207999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.63987208000003,"orderSubmissionData":{"bidPrice":66.408632831999995,"askPrice":66.408632831999995,"lastPrice":66.408632831999995},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.51324348200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.53973044600002,"orderSubmissionData":{"bidPrice":205.55505292399999,"askPrice":205.55505292399999,"lastPrice":205.55505292399999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.08763604000001,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.10000000000002,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.643447519,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.75443129200005,"orderSubmissionData":{"bidPrice":12.7644160105,"askPrice":12.7644160105,"lastPrice":12.7644160105},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":203.403375944,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.01687972,"orderSubmissionData":{"bidPrice":203.778823856,"askPrice":203.778823856,"lastPrice":203.778823856},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.20290683,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.10173904999999,"orderSubmissionData":{"bidPrice":28.484509228,"askPrice":28.484509228,"lastPrice":28.484509228},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.08478375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.59348624999996,"orderSubmissionData":{"bidPrice":112.11907355,"askPrice":112.11907355,"lastPrice":112.11907355},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":435.070579458,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.070579458,"orderSubmissionData":{"bidPrice":442.22497433400002,"askPrice":442.22497433400002,"lastPrice":442.22497433400002},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":141.80241501399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.20966005599996,"orderSubmissionData":{"bidPrice":143.540644466,"askPrice":143.540644466,"lastPrice":143.540644466},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":41.724882143999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.67228931199998,"orderSubmissionData":{"bidPrice":41.976028176,"askPrice":41.976028176,"lastPrice":41.976028176},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.68683995200001,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.7461039821045,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.959319111999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.96595560000003,"orderSubmissionData":{"bidPrice":18.114917408,"askPrice":18.114917408,"lastPrice":18.114917408},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":111.716212912,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.01349038399997,"orderSubmissionData":{"bidPrice":111.319217448,"askPrice":111.319217448,"lastPrice":111.319217448},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":255.23062752499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.46125504999998,"orderSubmissionData":{"bidPrice":257.12065039999999,"askPrice":257.12065039999999,"lastPrice":257.12065039999999},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":213.13627357381318,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.40882072143961,"orderSubmissionData":{"bidPrice":214.21474132065043,"askPrice":214.21474132065043,"lastPrice":214.21474132065043},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":228.393160908,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.786321816,"orderSubmissionData":{"bidPrice":228.976284247,"askPrice":228.976284247,"lastPrice":228.976284247},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":48.030223249999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.57424175000006,"orderSubmissionData":{"bidPrice":48.329861340000001,"askPrice":48.329861340000001,"lastPrice":48.329861340000001},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":50.518084995000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.14467996000002,"orderSubmissionData":{"bidPrice":51.480334233000001,"askPrice":51.480334233000001,"lastPrice":51.480334233000001},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":176.78212711500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.12850846000003,"orderSubmissionData":{"bidPrice":176.78212711500001,"askPrice":176.78212711500001,"lastPrice":176.78212711500001},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":59.897049912,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.352798592,"orderSubmissionData":{"bidPrice":59.963015826000003,"askPrice":59.963015826000003,"lastPrice":59.963015826000003},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":34.886412999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.95543399999997,"orderSubmissionData":{"bidPrice":34.996580620000003,"askPrice":34.996580620000003,"lastPrice":34.996580620000003},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":151.752759,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.51655400000004,"orderSubmissionData":{"bidPrice":152.54033661,"askPrice":152.54033661,"lastPrice":152.54033661},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":54.540428974999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.48514769999997,"orderSubmissionData":{"bidPrice":54.463671529999999,"askPrice":54.463671529999999,"lastPrice":54.463671529999999},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":340.60697704799998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.21395409599995,"orderSubmissionData":{"bidPrice":343.81775490400003,"askPrice":343.81775490400003,"lastPrice":343.81775490400003},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.51424871499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.57124357500004,"orderSubmissionData":{"bidPrice":114.18078629999999,"askPrice":114.18078629999999,"lastPrice":114.18078629999999},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.231556324,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.12493576400004,"orderSubmissionData":{"bidPrice":12.238655312000001,"askPrice":12.238655312000001,"lastPrice":12.238655312000001},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.230963177,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.54059494700005,"orderSubmissionData":{"bidPrice":60.671910654000001,"askPrice":60.671910654000001,"lastPrice":60.671910654000001},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.52752813924662,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.38539394945269,"orderSubmissionData":{"bidPrice":57.038319056167524,"askPrice":57.038319056167524,"lastPrice":57.038319056167524},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.16307304,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.95687648000001,"orderSubmissionData":{"bidPrice":65.282050561000005,"askPrice":65.282050561000005,"lastPrice":65.282050561000005},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":74.723769239999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.68523087999995,"orderSubmissionData":{"bidPrice":74.403283548000005,"askPrice":74.403283548000005,"lastPrice":74.403283548000005},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":126.91413274999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.3130619999999,"orderSubmissionData":{"bidPrice":128.14081210000001,"askPrice":128.14081210000001,"lastPrice":128.14081210000001},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":169.43403047999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.73612191999996,"orderSubmissionData":{"bidPrice":170.57503161599999,"askPrice":170.57503161599999,"lastPrice":170.57503161599999},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":135.1570792,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.94247519999999,"orderSubmissionData":{"bidPrice":135.213788464,"askPrice":135.213788464,"lastPrice":135.213788464},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27999999999997,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.07692882000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.46157291999998,"orderSubmissionData":{"bidPrice":153.436490784,"askPrice":153.436490784,"lastPrice":153.436490784},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.34802175999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.39208703999998,"orderSubmissionData":{"bidPrice":151.94391424,"askPrice":151.94391424,"lastPrice":151.94391424},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.228470129999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.74164155999995,"orderSubmissionData":{"bidPrice":46.389842612999999,"askPrice":46.389842612999999,"lastPrice":46.389842612999999},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":131.161396384,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.968378304,"orderSubmissionData":{"bidPrice":131.84306118399999,"askPrice":131.84306118399999,"lastPrice":131.84306118399999},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.870680082000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.96544065600006,"orderSubmissionData":{"bidPrice":91.557617493999999,"askPrice":91.557617493999999,"lastPrice":91.557617493999999},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.365797180000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.85275488000002,"orderSubmissionData":{"bidPrice":57.973301839999998,"askPrice":57.973301839999998,"lastPrice":57.973301839999998},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":73.266495231999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.33247616,"orderSubmissionData":{"bidPrice":74.327722980000004,"askPrice":74.327722980000004,"lastPrice":74.327722980000004},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":199.47204362599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.88817450399995,"orderSubmissionData":{"bidPrice":200.42923748499999,"askPrice":200.42923748499999,"lastPrice":200.42923748499999},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":86.909110686999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.27288549599996,"orderSubmissionData":{"bidPrice":87.480828176000003,"askPrice":87.480828176000003,"lastPrice":87.480828176000003},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":203.69834178400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.09502535199999,"orderSubmissionData":{"bidPrice":206.1364634,"askPrice":206.1364634,"lastPrice":206.1364634},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":231.27916587000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.55833174000003,"orderSubmissionData":{"bidPrice":232.35173689199999,"askPrice":232.35173689199999,"lastPrice":232.35173689199999},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.040807415000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.28565190500001,"orderSubmissionData":{"bidPrice":77.314036371,"askPrice":77.314036371,"lastPrice":77.314036371},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.239549158800003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.22827812879996,"orderSubmissionData":{"bidPrice":35.324410391199997,"askPrice":35.324410391199997,"lastPrice":35.324410391199997},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.303873125000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.95035062500006,"orderSubmissionData":{"bidPrice":49.802731874999999,"askPrice":49.802731874999999,"lastPrice":49.802731874999999},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.37120592700001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.85602963500003,"orderSubmissionData":{"bidPrice":110.115294339,"askPrice":110.115294339,"lastPrice":110.115294339},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":85.531667025000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.84833727499995,"orderSubmissionData":{"bidPrice":85.184385974999998,"askPrice":85.184385974999998,"lastPrice":85.184385974999998},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.905865164780785,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.39970780127339,"orderSubmissionData":{"bidPrice":36.943485822441112,"askPrice":36.943485822441112,"lastPrice":36.943485822441112},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":198.861349709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.44539883599998,"orderSubmissionData":{"bidPrice":201.36207715800001,"askPrice":201.36207715800001,"lastPrice":201.36207715800001},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.514753669857548,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.78031972729343,"orderSubmissionData":{"bidPrice":41.828347490498167,"askPrice":41.828347490498167,"lastPrice":41.828347490498167},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.800957034000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.61148440800002,"orderSubmissionData":{"bidPrice":67.009753524000004,"askPrice":67.009753524000004,"lastPrice":67.009753524000004},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.49549946399998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.99099892799995,"orderSubmissionData":{"bidPrice":339.75898958400001,"askPrice":339.75898958400001,"lastPrice":339.75898958400001},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.135650314999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.20515976499996,"orderSubmissionData":{"bidPrice":31.247494320000001,"askPrice":31.247494320000001,"lastPrice":31.247494320000001},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.00949681600002,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.84800000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":112.80598668899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.641906823,"orderSubmissionData":{"bidPrice":113.519303678,"askPrice":113.519303678,"lastPrice":113.519303678},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.4268618,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.13430900000003,"orderSubmissionData":{"bidPrice":106.526968184,"askPrice":106.526968184,"lastPrice":106.526968184},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.598866655000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.1353993349999,"orderSubmissionData":{"bidPrice":53.449292954999997,"askPrice":53.449292954999997,"lastPrice":53.449292954999997},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.185252036999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2936.8920977759999,"orderSubmissionData":{"bidPrice":61.729788575000001,"askPrice":61.729788575000001,"lastPrice":61.729788575000001},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2615.0282184319999,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":27.907850256,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.4437209920002,"orderSubmissionData":{"bidPrice":28.325132706000002,"askPrice":28.325132706000002,"lastPrice":28.325132706000002},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":82.183078339999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.9431151799999,"orderSubmissionData":{"bidPrice":84.241999012999997,"askPrice":84.241999012999997,"lastPrice":84.241999012999997},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":96.450750974000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3672724019998,"orderSubmissionData":{"bidPrice":97.989999866000005,"askPrice":97.989999866000005,"lastPrice":97.989999866000005},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":82.539883967999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.036983168,"orderSubmissionData":{"bidPrice":83.838716362,"askPrice":83.838716362,"lastPrice":83.838716362},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.9040115900002,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":92.386852200000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.5107484,"orderSubmissionData":{"bidPrice":94.268492675999994,"askPrice":94.268492675999994,"lastPrice":94.268492675999994},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":136.46908152899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.0362229350001,"orderSubmissionData":{"bidPrice":138.105259875,"askPrice":138.105259875,"lastPrice":138.105259875},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":333.70804412799998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.2482647679999,"orderSubmissionData":{"bidPrice":334.73667683799999,"askPrice":334.73667683799999,"lastPrice":334.73667683799999},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":73.082496645000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.227409415,"orderSubmissionData":{"bidPrice":72.976694984999995,"askPrice":72.976694984999995,"lastPrice":72.976694984999995},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.8481682080001,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.808419903999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.079934528,"orderSubmissionData":{"bidPrice":33.523614488,"askPrice":33.523614488,"lastPrice":33.523614488},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":72.770755475000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.0396423499999,"orderSubmissionData":{"bidPrice":72.902666210000007,"askPrice":72.902666210000007,"lastPrice":72.902666210000007},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.673771634,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.9100359500001,"orderSubmissionData":{"bidPrice":10.673771634,"askPrice":10.673771634,"lastPrice":10.673771634},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":203.64192333,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.77730997,"orderSubmissionData":{"bidPrice":206.066582528,"askPrice":206.066582528,"lastPrice":206.066582528},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":75.512560844000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.3014602559999,"orderSubmissionData":{"bidPrice":76.684366900000001,"askPrice":76.684366900000001,"lastPrice":76.684366900000001},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":254.600654854,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.2045839780001,"orderSubmissionData":{"bidPrice":255.88304372799999,"askPrice":255.88304372799999,"lastPrice":255.88304372799999},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":49.264798785000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.53275626,"orderSubmissionData":{"bidPrice":49.402110305000001,"askPrice":49.402110305000001,"lastPrice":49.402110305000001},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":51.87206973,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.65037082,"orderSubmissionData":{"bidPrice":51.952304949999998,"askPrice":51.952304949999998,"lastPrice":51.952304949999998},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":88.519540583999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.3908116800001,"orderSubmissionData":{"bidPrice":88.280398018,"askPrice":88.280398018,"lastPrice":88.280398018},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.000347312000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.009724736,"orderSubmissionData":{"bidPrice":62.017158686000002,"askPrice":62.017158686000002,"lastPrice":62.017158686000002},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":59.107819464000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.126764456,"orderSubmissionData":{"bidPrice":59.404884027999998,"askPrice":59.404884027999998,"lastPrice":59.404884027999998},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.887982600000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.1179990000001,"orderSubmissionData":{"bidPrice":14.96428775,"askPrice":14.96428775,"lastPrice":14.96428775},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.085300200000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.7913042,"orderSubmissionData":{"bidPrice":78.248431049999994,"askPrice":78.248431049999994,"lastPrice":78.248431049999994},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.03,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":124.205230175,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.667992275,"orderSubmissionData":{"bidPrice":124.969570053,"askPrice":124.969570053,"lastPrice":124.969570053},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":216.75856787999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.30997516,"orderSubmissionData":{"bidPrice":217.15344017999999,"askPrice":217.15344017999999,"lastPrice":217.15344017999999},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":449.222907975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.668723925,"orderSubmissionData":{"bidPrice":446.91786074999999,"askPrice":446.91786074999999,"lastPrice":446.91786074999999},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.451045008000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.9823952480001,"orderSubmissionData":{"bidPrice":41.381494230999998,"askPrice":41.381494230999998,"lastPrice":41.381494230999998},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.1015599899999,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.59681974099999,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":516.42512913200005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.42512913200005,"orderSubmissionData":{"bidPrice":516.31066897999995,"askPrice":516.31066897999995,"lastPrice":516.31066897999995},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":503.36077182499997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.36077182499997,"orderSubmissionData":{"bidPrice":503.42574915,"askPrice":503.42574915,"lastPrice":503.42574915},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.494359799999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.4605186,"orderSubmissionData":{"bidPrice":55.020182570000003,"askPrice":55.020182570000003,"lastPrice":55.020182570000003},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60000000000002,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":169.92070079699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.84140159399999,"orderSubmissionData":{"bidPrice":172.12172124400001,"askPrice":172.12172124400001,"lastPrice":172.12172124400001},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.773316119,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.46632238000001,"orderSubmissionData":{"bidPrice":17.085463217000001,"askPrice":17.085463217000001,"lastPrice":17.085463217000001},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":63.440192244000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.20096122000001,"orderSubmissionData":{"bidPrice":63.414755118000002,"askPrice":63.414755118000002,"lastPrice":63.414755118000002},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":283.74828511800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.74828511800001,"orderSubmissionData":{"bidPrice":285.36408840000001,"askPrice":285.36408840000001,"lastPrice":285.36408840000001},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.408052519999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.08052520000001,"orderSubmissionData":{"bidPrice":28.443955272,"askPrice":28.443955272,"lastPrice":28.443955272},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":277.64919297500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.64919297500001,"orderSubmissionData":{"bidPrice":281.6447718,"askPrice":281.6447718,"lastPrice":281.6447718},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":277.74090013599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.74090013599999,"orderSubmissionData":{"bidPrice":279.53935189600003,"askPrice":279.53935189600003,"lastPrice":279.53935189600003},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.555336830999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.776684155,"orderSubmissionData":{"bidPrice":51.780658525,"askPrice":51.780658525,"lastPrice":51.780658525},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.169787782,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.679151128,"orderSubmissionData":{"bidPrice":63.129826620000003,"askPrice":63.129826620000003,"lastPrice":63.129826620000003},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":47.788347606999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.94173803499999,"orderSubmissionData":{"bidPrice":48.395929582000001,"askPrice":48.395929582000001,"lastPrice":48.395929582000001},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.969401181000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.78580826699999,"orderSubmissionData":{"bidPrice":34.320782438999998,"askPrice":34.320782438999998,"lastPrice":34.320782438999998},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":237.46774581299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.46774581299999,"orderSubmissionData":{"bidPrice":238.336497141,"askPrice":238.336497141,"lastPrice":238.336497141},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":75.515606314999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.54681894500001,"orderSubmissionData":{"bidPrice":76.116288449999999,"askPrice":76.116288449999999,"lastPrice":76.116288449999999},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":218.108600645,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.108600645,"orderSubmissionData":{"bidPrice":219.02605384,"askPrice":219.02605384,"lastPrice":219.02605384},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":109.037955318,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.075910636,"orderSubmissionData":{"bidPrice":109.43452252199999,"askPrice":109.43452252199999,"lastPrice":109.43452252199999},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.282364853000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.97655397099999,"orderSubmissionData":{"bidPrice":27.410639269000001,"askPrice":27.410639269000001,"lastPrice":27.410639269000001},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.08000000000001,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.005426836,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.90000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.305871792,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.305871792,"orderSubmissionData":{"bidPrice":176.06481325799999,"askPrice":176.06481325799999,"lastPrice":176.06481325799999},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":169.531941918,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.531941918,"orderSubmissionData":{"bidPrice":170.96346545399999,"askPrice":170.96346545399999,"lastPrice":170.96346545399999},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.064435422000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.25774168800001,"orderSubmissionData":{"bidPrice":42.228110268000002,"askPrice":42.228110268000002,"lastPrice":42.228110268000002},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.972740254000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.89096101600001,"orderSubmissionData":{"bidPrice":41.879392064999998,"askPrice":41.879392064999998,"lastPrice":41.879392064999998},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":158.68411892099999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.68411892099999,"orderSubmissionData":{"bidPrice":159.90755685600001,"askPrice":159.90755685600001,"lastPrice":159.90755685600001},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.545761365,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.545761365,"orderSubmissionData":{"bidPrice":158.97399366299999,"askPrice":158.97399366299999,"lastPrice":158.97399366299999},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":153.96674406100001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.96674406100001,"orderSubmissionData":{"bidPrice":154.57731317599999,"askPrice":154.57731317599999,"lastPrice":154.57731317599999},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":74.997595950000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.99519190000001,"orderSubmissionData":{"bidPrice":75.033118790000003,"askPrice":75.033118790000003,"lastPrice":75.033118790000003},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.170813985000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.537325865,"orderSubmissionData":{"bidPrice":11.201314501000001,"askPrice":11.201314501000001,"lastPrice":11.201314501000001},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.172458963,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.517376889000005,"orderSubmissionData":{"bidPrice":27.196315380000001,"askPrice":27.196315380000001,"lastPrice":27.196315380000001},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":60.354998721000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.354998721000001,"orderSubmissionData":{"bidPrice":60.746405975999998,"askPrice":60.746405975999998,"lastPrice":60.746405975999998},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.095776555,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.095776555,"orderSubmissionData":{"bidPrice":49.714588945000003,"askPrice":49.714588945000003,"lastPrice":49.714588945000003},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.177527921999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.177527921999999,"orderSubmissionData":{"bidPrice":22.291217190000001,"askPrice":22.291217190000001,"lastPrice":22.291217190000001},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.882995572,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.12951292,"orderSubmissionData":{"bidPrice":14.827756458,"askPrice":14.827756458,"lastPrice":14.827756458},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.247171225000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.43776695,"orderSubmissionData":{"bidPrice":71.145609149999999,"askPrice":71.145609149999999,"lastPrice":71.145609149999999},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.309883477,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.366853879,"orderSubmissionData":{"bidPrice":57.620787004,"askPrice":57.620787004,"lastPrice":57.620787004},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.617498355000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.4049243300001,"orderSubmissionData":{"bidPrice":33.728110219999998,"askPrice":33.728110219999998,"lastPrice":33.728110219999998},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.873471769999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.34290717,"orderSubmissionData":{"bidPrice":73.506086775,"askPrice":73.506086775,"lastPrice":73.506086775},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.05,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.34942461,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.9884922000001,"orderSubmissionData":{"bidPrice":75.817090434479994,"askPrice":75.817090434479994,"lastPrice":75.817090434479994},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":99.859458040000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.8918705999999,"orderSubmissionData":{"bidPrice":100.47629752,"askPrice":100.47629752,"lastPrice":100.47629752},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":114.836310357,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.872034641,"orderSubmissionData":{"bidPrice":115.41140683499999,"askPrice":115.41140683499999,"lastPrice":115.41140683499999},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":34.977511055999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.0554643519999,"orderSubmissionData":{"bidPrice":35.166623127999998,"askPrice":35.166623127999998,"lastPrice":35.166623127999998},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.647747949999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.0919016,"orderSubmissionData":{"bidPrice":30.696012119999999,"askPrice":30.696012119999999,"lastPrice":30.696012119999999},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":39.322620687705843,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.9369654451161,"orderSubmissionData":{"bidPrice":39.761756553253825,"askPrice":39.761756553253825,"lastPrice":39.761756553253825},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":77.198020481026774,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.7623891395087,"orderSubmissionData":{"bidPrice":77.207103669693794,"askPrice":77.207103669693794,"lastPrice":77.207103669693794},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":72.118776863999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.3755372799999,"orderSubmissionData":{"bidPrice":72.571670463999993,"askPrice":72.571670463999993,"lastPrice":72.571670463999993},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.379104291,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.5492514919999,"orderSubmissionData":{"bidPrice":120.32416044999999,"askPrice":120.32416044999999,"lastPrice":120.32416044999999},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.965275193,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.754864862217744,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.40081072875,"orderSubmissionData":{"bidPrice":45.127313260116146,"askPrice":45.127313260116146,"lastPrice":45.127313260116146},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":231.16544134599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.992648076,"orderSubmissionData":{"bidPrice":232.66564139799999,"askPrice":232.66564139799999,"lastPrice":232.66564139799999},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":269.24717120000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.235856,"orderSubmissionData":{"bidPrice":269.5158452,"askPrice":269.5158452,"lastPrice":269.5158452},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.594113597000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.099931149,"orderSubmissionData":{"bidPrice":77.852792578000006,"askPrice":77.852792578000006,"lastPrice":77.852792578000006},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.846619759999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.7971855999999,"orderSubmissionData":{"bidPrice":22.028044976,"askPrice":22.028044976,"lastPrice":22.028044976},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":116.834427897,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1285.1787068670001,"orderSubmissionData":{"bidPrice":117.717261854,"askPrice":117.717261854,"lastPrice":117.717261854},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.590832096,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.0899851520001,"orderSubmissionData":{"bidPrice":102.860959888,"askPrice":102.860959888,"lastPrice":102.860959888},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":32.643989075999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.53961766,"orderSubmissionData":{"bidPrice":32.987512283000001,"askPrice":32.987512283000001,"lastPrice":32.987512283000001},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":68.995523865999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.928381856,"orderSubmissionData":{"bidPrice":70.387724110999997,"askPrice":70.387724110999997,"lastPrice":70.387724110999997},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.91999999999996,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":40.685634039999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.71268080000004,"orderSubmissionData":{"bidPrice":41.024168060000001,"askPrice":41.024168060000001,"lastPrice":41.024168060000001},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":405.127948764,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.25589752799999,"orderSubmissionData":{"bidPrice":409.666236056,"askPrice":409.666236056,"lastPrice":409.666236056},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":101.200611536,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.60489228799997,"orderSubmissionData":{"bidPrice":102.302599528,"askPrice":102.302599528,"lastPrice":102.302599528},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.13,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":7.9546228919999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.41691209199996,"orderSubmissionData":{"bidPrice":8.1013871519999991,"askPrice":8.1013871519999991,"lastPrice":8.1013871519999991},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":40.645617754,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.91235508,"orderSubmissionData":{"bidPrice":40.86514124,"askPrice":40.86514124,"lastPrice":40.86514124},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":18.339188113500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.92427699400002,"orderSubmissionData":{"bidPrice":18.570324001500001,"askPrice":18.570324001500001,"lastPrice":18.570324001500001},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.936370590199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.91830003339999,"orderSubmissionData":{"bidPrice":48.0480290514,"askPrice":48.0480290514,"lastPrice":48.0480290514},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.58930374399995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.897541424,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.31560679999996,"orderSubmissionData":{"bidPrice":10.876902141,"askPrice":10.876902141,"lastPrice":10.876902141},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.1310249448,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.89612251599999,"orderSubmissionData":{"bidPrice":18.1120782132,"askPrice":18.1120782132,"lastPrice":18.1120782132},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.0415713279999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.19870412800003,"orderSubmissionData":{"bidPrice":8.0665451519999998,"askPrice":8.0665451519999998,"lastPrice":8.0665451519999998},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.322442563999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.25281743200003,"orderSubmissionData":{"bidPrice":21.431032668,"askPrice":21.431032668,"lastPrice":21.431032668},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.208288009999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.79062423000005,"orderSubmissionData":{"bidPrice":35.388675139999997,"askPrice":35.388675139999997,"lastPrice":35.388675139999997},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.394199336,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.61437875199999,"orderSubmissionData":{"bidPrice":25.429177572,"askPrice":25.429177572,"lastPrice":25.429177572},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.67999999999995,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34199999999998,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":115.222304568,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.55613197599996,"orderSubmissionData":{"bidPrice":116.10214399199999,"askPrice":116.10214399199999,"lastPrice":116.10214399199999},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.30999999999995,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.569018600527663,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.05368821952356,"orderSubmissionData":{"bidPrice":21.934595186977283,"askPrice":21.934595186977283,"lastPrice":21.934595186977283},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":61.70774583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.20069579000005,"orderSubmissionData":{"bidPrice":62.396407898,"askPrice":62.396407898,"lastPrice":62.396407898},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.6226805859,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.69897288979996,"orderSubmissionData":{"bidPrice":36.848455919400003,"askPrice":36.848455919400003,"lastPrice":36.848455919400003},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.357581234,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.02454910400002,"orderSubmissionData":{"bidPrice":14.467585403499999,"askPrice":14.467585403499999,"lastPrice":14.467585403499999},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.08000000000004,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":134.17485612600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.04913675600005,"orderSubmissionData":{"bidPrice":134.99611857299999,"askPrice":134.99611857299999,"lastPrice":134.99611857299999},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.705081323000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.75589455299996,"orderSubmissionData":{"bidPrice":73.507357307999996,"askPrice":73.507357307999996,"lastPrice":73.507357307999996},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":72.856666118999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.423327309,"orderSubmissionData":{"bidPrice":73.431015646000006,"askPrice":73.431015646000006,"lastPrice":73.431015646000006},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.280184632000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.56498506399998,"orderSubmissionData":{"bidPrice":29.780242680000001,"askPrice":29.780242680000001,"lastPrice":29.780242680000001},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.32726472399997,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.106156315,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48618840999995,"orderSubmissionData":{"bidPrice":57.385788603000002,"askPrice":57.385788603000002,"lastPrice":57.385788603000002},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.261191527999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.656681392,"orderSubmissionData":{"bidPrice":57.368690635999997,"askPrice":57.368690635999997,"lastPrice":57.368690635999997},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.532706548,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.11202263200005,"orderSubmissionData":{"bidPrice":23.619365451,"askPrice":23.619365451,"lastPrice":23.619365451},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.72400000000005,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":39.884130167999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.68260336000003,"orderSubmissionData":{"bidPrice":40.042652148000002,"askPrice":40.042652148000002,"lastPrice":40.042652148000002},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.964410526999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.110263175,"orderSubmissionData":{"bidPrice":32.008287549000002,"askPrice":32.008287549000002,"lastPrice":32.008287549000002},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":158.64175588800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.20877943999994,"orderSubmissionData":{"bidPrice":159.91855070400001,"askPrice":159.91855070400001,"lastPrice":159.91855070400001},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.974400420000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.64160588000004,"orderSubmissionData":{"bidPrice":57.036618953999998,"askPrice":57.036618953999998,"lastPrice":57.036618953999998},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":34.793551065000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.25167449499997,"orderSubmissionData":{"bidPrice":34.695036506000001,"askPrice":34.695036506000001,"lastPrice":34.695036506000001},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":24.640000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.48000000000002,"orderSubmissionData":{"bidPrice":24.905000000000001,"askPrice":24.905000000000001,"lastPrice":24.905000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.727582593999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.46198225600006,"orderSubmissionData":{"bidPrice":33.123952985999999,"askPrice":33.123952985999999,"lastPrice":33.123952985999999},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.274656969999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.19725575999996,"orderSubmissionData":{"bidPrice":99.248549967000002,"askPrice":99.248549967000002,"lastPrice":99.248549967000002},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.755984455,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.89961137499995,"orderSubmissionData":{"bidPrice":31.734802057,"askPrice":31.734802057,"lastPrice":31.734802057},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":78.856701052000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.56701052000005,"orderSubmissionData":{"bidPrice":79.246811285000007,"askPrice":79.246811285000007,"lastPrice":79.246811285000007},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.36037235200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.16223411199996,"orderSubmissionData":{"bidPrice":132.046028928,"askPrice":132.046028928,"lastPrice":132.046028928},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":79.189305341999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.89305342,"orderSubmissionData":{"bidPrice":79.224760594000003,"askPrice":79.224760594000003,"lastPrice":79.224760594000003},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":196.70878971600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.83515886400005,"orderSubmissionData":{"bidPrice":197.97010825000001,"askPrice":197.97010825000001,"lastPrice":197.97010825000001},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.079174999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.82102499999996,"orderSubmissionData":{"bidPrice":34.306369500000002,"askPrice":34.306369500000002,"lastPrice":34.306369500000002},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":64.986181200000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.83417440000005,"orderSubmissionData":{"bidPrice":65.374604352000006,"askPrice":65.374604352000006,"lastPrice":65.374604352000006},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.006048234968951,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.09072352453427,"orderSubmissionData":{"bidPrice":52.263023327817706,"askPrice":52.263023327817706,"lastPrice":52.263023327817706},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.410994088999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.28795271199999,"orderSubmissionData":{"bidPrice":97.784574692000007,"askPrice":97.784574692000007,"lastPrice":97.784574692000007},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.633404042999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.86765660200001,"orderSubmissionData":{"bidPrice":55.864213839000001,"askPrice":55.864213839000001,"lastPrice":55.864213839000001},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":155.40125025,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.00625124999999,"orderSubmissionData":{"bidPrice":156.39487514999999,"askPrice":156.39487514999999,"lastPrice":156.39487514999999},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.61700861200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70205167200004,"orderSubmissionData":{"bidPrice":130.18980492,"askPrice":130.18980492,"lastPrice":130.18980492},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.12,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":109.704062338,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.92843636600003,"orderSubmissionData":{"bidPrice":111.17383329,"askPrice":111.17383329,"lastPrice":111.17383329},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":128.6489277,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.89356620000001,"orderSubmissionData":{"bidPrice":129.24977391600001,"askPrice":129.24977391600001,"lastPrice":129.24977391600001},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.032090199999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.28881179999996,"orderSubmissionData":{"bidPrice":85.567319138000002,"askPrice":85.567319138000002,"lastPrice":85.567319138000002},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.490837503999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.39921254399997,"orderSubmissionData":{"bidPrice":69.696764016000003,"askPrice":69.696764016000003,"lastPrice":69.696764016000003},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.650931456000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.81117747200005,"orderSubmissionData":{"bidPrice":63.842861348,"askPrice":63.842861348,"lastPrice":63.842861348},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.016338078999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.16338079000002,"orderSubmissionData":{"bidPrice":76.549057398000002,"askPrice":76.549057398000002,"lastPrice":76.549057398000002},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":94.786716055966579,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29372844773263,"orderSubmissionData":{"bidPrice":95.479165710897348,"askPrice":95.479165710897348,"lastPrice":95.479165710897348},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":84.255434171999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29890754799999,"orderSubmissionData":{"bidPrice":84.495478144000003,"askPrice":84.495478144000003,"lastPrice":84.495478144000003},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.27875354399998,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21000000000004,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":106.958901115,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.71230780500002,"orderSubmissionData":{"bidPrice":108.05021815000001,"askPrice":108.05021815000001,"lastPrice":108.05021815000001},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":187.4003936,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.6015744,"orderSubmissionData":{"bidPrice":188.92811420000001,"askPrice":188.92811420000001,"lastPrice":188.92811420000001},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":83.883814864000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.954333776,"orderSubmissionData":{"bidPrice":83.958114080000001,"askPrice":83.958114080000001,"lastPrice":83.958114080000001},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":82.329642905,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.96678614500001,"orderSubmissionData":{"bidPrice":82.994760682999996,"askPrice":82.994760682999996,"lastPrice":82.994760682999996},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.036897613999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.33207852600003,"orderSubmissionData":{"bidPrice":82.967250933000003,"askPrice":82.967250933000003,"lastPrice":82.967250933000003},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.279062999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.51156700000001,"orderSubmissionData":{"bidPrice":82.868007872000007,"askPrice":82.868007872000007,"lastPrice":82.868007872000007},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":81.051890868000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.46701781199999,"orderSubmissionData":{"bidPrice":82.854744804000006,"askPrice":82.854744804000006,"lastPrice":82.854744804000006},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.577405,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.88702499999999,"orderSubmissionData":{"bidPrice":148.29236063850001,"askPrice":148.29236063850001,"lastPrice":148.29236063850001},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":184.89405206000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.57620824000003,"orderSubmissionData":{"bidPrice":185.101700972,"askPrice":185.101700972,"lastPrice":185.101700972},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":123.17444928899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.04669573399997,"orderSubmissionData":{"bidPrice":122.54376016800001,"askPrice":122.54376016800001,"lastPrice":122.54376016800001},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":120.657554776,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.94532865600002,"orderSubmissionData":{"bidPrice":120.131537174,"askPrice":120.131537174,"lastPrice":120.131537174},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.24000000000001,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":140.581197156,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.90598578000004,"orderSubmissionData":{"bidPrice":141.21714673599999,"askPrice":141.21714673599999,"lastPrice":141.21714673599999},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":174.370682644,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.48273057599999,"orderSubmissionData":{"bidPrice":175.875868328,"askPrice":175.875868328,"lastPrice":175.875868328},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":116.89499191500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.36995148999995,"orderSubmissionData":{"bidPrice":117.22213167,"askPrice":117.22213167,"lastPrice":117.22213167},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":230.09530050000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.28590150000002,"orderSubmissionData":{"bidPrice":231.81271284600001,"askPrice":231.81271284600001,"lastPrice":231.81271284600001},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":229.251563541,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.75469062299999,"orderSubmissionData":{"bidPrice":231.10602314799999,"askPrice":231.10602314799999,"lastPrice":231.10602314799999},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":230.97865110800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93595332400002,"orderSubmissionData":{"bidPrice":230.38513789199999,"askPrice":230.38513789199999,"lastPrice":230.38513789199999},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":226.22214399999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.66643199999999,"orderSubmissionData":{"bidPrice":228.06593090000001,"askPrice":228.06593090000001,"lastPrice":228.06593090000001},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":226.64761717499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.94285152500004,"orderSubmissionData":{"bidPrice":226.65681814999999,"askPrice":226.65681814999999,"lastPrice":226.65681814999999},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.12,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":321.21334808500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42669617000001,"orderSubmissionData":{"bidPrice":325.29877769000001,"askPrice":325.29877769000001,"lastPrice":325.29877769000001},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":214.43025915000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.29077744999995,"orderSubmissionData":{"bidPrice":216.17382825000001,"askPrice":216.17382825000001,"lastPrice":216.17382825000001},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.97000000000003,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":316.36683251099998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.73366502199997,"orderSubmissionData":{"bidPrice":318.35674327700002,"askPrice":318.35674327700002,"lastPrice":318.35674327700002},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.84000000000003,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":303.10747266800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.21494533600003,"orderSubmissionData":{"bidPrice":310.625955046,"askPrice":310.625955046,"lastPrice":310.625955046},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":202.32732763199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.98198289599998,"orderSubmissionData":{"bidPrice":205.30856558400001,"askPrice":205.30856558400001,"lastPrice":205.30856558400001},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":599.68740643000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.68740643000001,"orderSubmissionData":{"bidPrice":606.83323549800002,"askPrice":606.83323549800002,"lastPrice":606.83323549800002},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":295.24392619999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.48785239999995,"orderSubmissionData":{"bidPrice":298.36947264999998,"askPrice":298.36947264999998,"lastPrice":298.36947264999998},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":281.40895296899998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.81790593799997,"orderSubmissionData":{"bidPrice":282.10444856999999,"askPrice":282.10444856999999,"lastPrice":282.10444856999999},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":271.30419847299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.60839694599997,"orderSubmissionData":{"bidPrice":274.55221317100001,"askPrice":274.55221317100001,"lastPrice":274.55221317100001},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.76999999999998,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":520.20473140800004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.20473140800004,"orderSubmissionData":{"bidPrice":522.64714257599996,"askPrice":522.64714257599996,"lastPrice":522.64714257599996},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.7494002050000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.96881065999997,"orderSubmissionData":{"bidPrice":8.9167115700000004,"askPrice":8.9167115700000004,"lastPrice":8.9167115700000004},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":453.23368334399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.23368334399999,"orderSubmissionData":{"bidPrice":457.38621116799999,"askPrice":457.38621116799999,"lastPrice":457.38621116799999},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.32682850399999,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36000000000001,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.670610416000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.70610416,"orderSubmissionData":{"bidPrice":37.664196875999998,"askPrice":37.664196875999998,"lastPrice":37.664196875999998},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.51999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.85000000000002,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":334.92065446100003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.92065446100003,"orderSubmissionData":{"bidPrice":334.44381256999998,"askPrice":334.44381256999998,"lastPrice":334.44381256999998},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.38,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":146.03542694399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.07085388799999,"orderSubmissionData":{"bidPrice":141.47181985200001,"askPrice":141.47181985200001,"lastPrice":141.47181985200001},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.561130040000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.48904032000002,"orderSubmissionData":{"bidPrice":34.752816840000001,"askPrice":34.752816840000001,"lastPrice":34.752816840000001},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.408514166280398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.67662749652359,"orderSubmissionData":{"bidPrice":28.854560138571753,"askPrice":28.854560138571753,"lastPrice":28.854560138571753},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":251.91265121000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.91265121000001,"orderSubmissionData":{"bidPrice":254.4562823,"askPrice":254.4562823,"lastPrice":254.4562823},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.493956762000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.97582704800001,"orderSubmissionData":{"bidPrice":61.256282904000003,"askPrice":61.256282904000003,"lastPrice":61.256282904000003},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":13.69,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.72999999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.315875560000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.5793778,"orderSubmissionData":{"bidPrice":45.038266008000001,"askPrice":45.038266008000001,"lastPrice":45.038266008000001},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.1300973,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.26019460000001,"orderSubmissionData":{"bidPrice":111.17362577999999,"askPrice":111.17362577999999,"lastPrice":111.17362577999999},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.37256155399999,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.7020232,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.4040464,"orderSubmissionData":{"bidPrice":105.54698689600001,"askPrice":105.54698689600001,"lastPrice":105.54698689600001},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.291890202,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.58378040400001,"orderSubmissionData":{"bidPrice":104.59989351,"askPrice":104.59989351,"lastPrice":104.59989351},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.522116095000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.61058047500001,"orderSubmissionData":{"bidPrice":40.459568175999998,"askPrice":40.459568175999998,"lastPrice":40.459568175999998},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":62.922609197,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.76782759100001,"orderSubmissionData":{"bidPrice":63.333921846999999,"askPrice":63.333921846999999,"lastPrice":63.333921846999999},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.597386287000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.16863544399999,"orderSubmissionData":{"bidPrice":14.477810974,"askPrice":14.477810974,"lastPrice":14.477810974},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.470126839999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.41038051999999,"orderSubmissionData":{"bidPrice":53.763415160000001,"askPrice":53.763415160000001,"lastPrice":53.763415160000001},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":156.982072848,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.982072848,"orderSubmissionData":{"bidPrice":157.99590942399999,"askPrice":157.99590942399999,"lastPrice":157.99590942399999},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":72.373903888000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.747807776,"orderSubmissionData":{"bidPrice":72.813211327999994,"askPrice":72.813211327999994,"lastPrice":72.813211327999994},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.309572029999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.92871608999999,"orderSubmissionData":{"bidPrice":40.586890435000001,"askPrice":40.586890435000001,"lastPrice":40.586890435000001},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.308201872000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.23280748800001,"orderSubmissionData":{"bidPrice":29.98293674,"askPrice":29.98293674,"lastPrice":29.98293674},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.901465114000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.901465114000004,"orderSubmissionData":{"bidPrice":100.353132561,"askPrice":100.353132561,"lastPrice":100.353132561},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.546039164000007,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":84.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.689999999999998,"orderSubmissionData":{"bidPrice":85.620000000000005,"askPrice":85.620000000000005,"lastPrice":85.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.252972424999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.264862124999993,"orderSubmissionData":{"bidPrice":16.415420924999999,"askPrice":16.415420924999999,"lastPrice":16.415420924999999},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.854601160000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.391466109999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.391466109999996,"orderSubmissionData":{"bidPrice":74.668974794999997,"askPrice":74.668974794999997,"lastPrice":74.668974794999997},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.011073461000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.022146922000005,"orderSubmissionData":{"bidPrice":35.367659039000003,"askPrice":35.367659039000003,"lastPrice":35.367659039000003},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.422043058,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.844086116,"orderSubmissionData":{"bidPrice":35.345521038000001,"askPrice":35.345521038000001,"lastPrice":35.345521038000001},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":57.140954886000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.140954886000003,"orderSubmissionData":{"bidPrice":58.330239038999999,"askPrice":58.330239038999999,"lastPrice":58.330239038999999},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.64674722,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.64674722,"orderSubmissionData":{"bidPrice":10.636979562,"askPrice":10.636979562,"lastPrice":10.636979562},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.9138043240055271,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9138043240055271,"orderSubmissionData":{"bidPrice":10.057482647541841,"askPrice":10.057482647541841,"lastPrice":10.057482647541841},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":0,"id":8824,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":119.03039027,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.18234161999999,"orderSubmissionData":{"bidPrice":119.020616055,"askPrice":119.020616055,"lastPrice":119.020616055},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":76.101793838000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.11973221799997,"orderSubmissionData":{"bidPrice":76.443703056000004,"askPrice":76.443703056000004,"lastPrice":76.443703056000004},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.357382295999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.21644066399995,"orderSubmissionData":{"bidPrice":75.268559355999997,"askPrice":75.268559355999997,"lastPrice":75.268559355999997},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":125.983710461,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.869683688,"orderSubmissionData":{"bidPrice":125.61564059,"askPrice":125.61564059,"lastPrice":125.61564059},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":113.149159756,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.89495853599999,"orderSubmissionData":{"bidPrice":113.36726109999999,"askPrice":113.36726109999999,"lastPrice":113.36726109999999},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":42.647705160000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.71557740000003,"orderSubmissionData":{"bidPrice":42.982854119999999,"askPrice":42.982854119999999,"lastPrice":42.982854119999999},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.60000000000002,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":213.00818834699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.02456504099996,"orderSubmissionData":{"bidPrice":212.300971785,"askPrice":212.300971785,"lastPrice":212.300971785},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.5,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":68.208898593000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.92458030199998,"orderSubmissionData":{"bidPrice":68.265292887000001,"askPrice":68.265292887000001,"lastPrice":68.265292887000001},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.524587407750001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.08184594099998,"orderSubmissionData":{"bidPrice":21.548988935250001,"askPrice":21.548988935250001,"lastPrice":21.548988935250001},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":170.226692937,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.90677174799998,"orderSubmissionData":{"bidPrice":169.47208624500001,"askPrice":169.47208624500001,"lastPrice":169.47208624500001},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":171.12397980899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.49591923599996,"orderSubmissionData":{"bidPrice":172.83343501100001,"askPrice":172.83343501100001,"lastPrice":172.83343501100001},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":71.571442375999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.85730851200003,"orderSubmissionData":{"bidPrice":71.597305340000005,"askPrice":71.597305340000005,"lastPrice":71.597305340000005},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":79.325873927999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.58461320799995,"orderSubmissionData":{"bidPrice":79.713775511999998,"askPrice":79.713775511999998,"lastPrice":79.713775511999998},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.799407590000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.77867323999999,"orderSubmissionData":{"bidPrice":24.884511939999999,"askPrice":24.884511939999999,"lastPrice":24.884511939999999},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":684.46761490799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46761490799997,"orderSubmissionData":{"bidPrice":689.62921681499995,"askPrice":689.62921681499995,"lastPrice":689.62921681499995},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":55.658261779999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.24087957999996,"orderSubmissionData":{"bidPrice":56.10758131,"askPrice":56.10758131,"lastPrice":56.10758131},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.456750975999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.48101171200005,"orderSubmissionData":{"bidPrice":68.818180740000003,"askPrice":68.818180740000003,"lastPrice":68.818180740000003},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.83000000000004,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":279.38356396500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.15069189500002,"orderSubmissionData":{"bidPrice":278.73183584999998,"askPrice":278.73183584999998,"lastPrice":278.73183584999998},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.0104,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":111.914856468,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40399527600005,"orderSubmissionData":{"bidPrice":113.24128244400001,"askPrice":113.24128244400001,"lastPrice":113.24128244400001},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.161892768000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.075962592,"orderSubmissionData":{"bidPrice":40.030844608000002,"askPrice":40.030844608000002,"lastPrice":40.030844608000002},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":265.13355000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.26710000000003,"orderSubmissionData":{"bidPrice":267.25461840000003,"askPrice":267.25461840000003,"lastPrice":267.25461840000003},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.06,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.671491320000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.04342187999998,"orderSubmissionData":{"bidPrice":66.609064829999994,"askPrice":66.609064829999994,"lastPrice":66.609064829999994},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.625270125,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":113.003888312,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.02721818400005,"orderSubmissionData":{"bidPrice":113.532284436,"askPrice":113.532284436,"lastPrice":113.532284436},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.303925339999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.99028281999995,"orderSubmissionData":{"bidPrice":31.175592995999999,"askPrice":31.175592995999999,"lastPrice":31.175592995999999},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":176.89416729999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.47083650000002,"orderSubmissionData":{"bidPrice":177.50478219999999,"askPrice":177.50478219999999,"lastPrice":177.50478219999999},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":61.980849413999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.73189179600001,"orderSubmissionData":{"bidPrice":61.998080676000001,"askPrice":61.998080676000001,"lastPrice":61.998080676000001},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.618976849999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.57079165000005,"orderSubmissionData":{"bidPrice":86.175618131999997,"askPrice":86.175618131999997,"lastPrice":86.175618131999997},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.732016657999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.90831650200005,"orderSubmissionData":{"bidPrice":40.305212378,"askPrice":40.305212378,"lastPrice":40.305212378},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.7378749520001,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.470815401999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.42403170800003,"orderSubmissionData":{"bidPrice":14.576249394,"askPrice":14.576249394,"lastPrice":14.576249394},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":416.62065583600003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.24131167200005,"orderSubmissionData":{"bidPrice":418.37092035199998,"askPrice":418.37092035199998,"lastPrice":418.37092035199998},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.96000000000004,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.5424383536688,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.645933064999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3349290399999,"orderSubmissionData":{"bidPrice":65.144975314999996,"askPrice":65.144975314999996,"lastPrice":65.144975314999996},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":68.941762995000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.126444925,"orderSubmissionData":{"bidPrice":68.987065770000001,"askPrice":68.987065770000001,"lastPrice":68.987065770000001},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":65.244868416000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.93842099200003,"orderSubmissionData":{"bidPrice":65.122882817999994,"askPrice":65.122882817999994,"lastPrice":65.122882817999994},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.566300269999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.59120647999998,"orderSubmissionData":{"bidPrice":31.603546642000001,"askPrice":31.603546642000001,"lastPrice":31.603546642000001},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.63635846,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":28.800000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.60000000000002,"orderSubmissionData":{"bidPrice":28.745000000000001,"askPrice":28.745000000000001,"lastPrice":28.745000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":76.589135499999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.89135499999998,"orderSubmissionData":{"bidPrice":76.916839624999994,"askPrice":76.916839624999994,"lastPrice":76.916839624999994},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.41181309999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.47087859999999,"orderSubmissionData":{"bidPrice":154.19523477000001,"askPrice":154.19523477000001,"lastPrice":154.19523477000001},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.21629083,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.11228647999997,"orderSubmissionData":{"bidPrice":14.30141832,"askPrice":14.30141832,"lastPrice":14.30141832},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.102377524000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.43328533600004,"orderSubmissionData":{"bidPrice":67.964852528999998,"askPrice":67.964852528999998,"lastPrice":67.964852528999998},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.843531597999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.80944237200003,"orderSubmissionData":{"bidPrice":56.697051246000001,"askPrice":56.697051246000001,"lastPrice":56.697051246000001},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":77.957559885497204,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66047908397763,"orderSubmissionData":{"bidPrice":78.1240984101008,"askPrice":78.1240984101008,"lastPrice":78.1240984101008},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.034996499999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.83991600000002,"orderSubmissionData":{"bidPrice":26.268413710000001,"askPrice":26.268413710000001,"lastPrice":26.268413710000001},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":69.005016384000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.0852785279999,"orderSubmissionData":{"bidPrice":69.943449561600005,"askPrice":69.943449561600005,"lastPrice":69.943449561600005},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.048651524999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.16763660000004,"orderSubmissionData":{"bidPrice":34.408027165999997,"askPrice":34.408027165999997,"lastPrice":34.408027165999997},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.458441209999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.5441478299999,"orderSubmissionData":{"bidPrice":56.124693211,"askPrice":56.124693211,"lastPrice":56.124693211},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":130.95493780000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.77468899999997,"orderSubmissionData":{"bidPrice":131.53500665199999,"askPrice":131.53500665199999,"lastPrice":131.53500665199999},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.25,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":524.59028589599995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.59028589599995,"orderSubmissionData":{"bidPrice":526.28028242400001,"askPrice":526.28028242400001,"lastPrice":526.28028242400001},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":422.30999912999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.30999912999999,"orderSubmissionData":{"bidPrice":421.46706499999999,"askPrice":421.46706499999999,"lastPrice":421.46706499999999},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":35.890500107000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.48150246099999,"orderSubmissionData":{"bidPrice":35.947273901000003,"askPrice":35.947273901000003,"lastPrice":35.947273901000003},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.407392059999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.29609677999997,"orderSubmissionData":{"bidPrice":51.373687820000001,"askPrice":51.373687820000001,"lastPrice":51.373687820000001},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":57.384099120000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.14558592000003,"orderSubmissionData":{"bidPrice":57.590269536000001,"askPrice":57.590269536000001,"lastPrice":57.590269536000001},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.729666511,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.696317611,"orderSubmissionData":{"bidPrice":11.801043792,"askPrice":11.801043792,"lastPrice":11.801043792},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":42.787163636999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.253418199,"orderSubmissionData":{"bidPrice":42.977409336000001,"askPrice":42.977409336000001,"lastPrice":42.977409336000001},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.258879363999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.6748316640001,"orderSubmissionData":{"bidPrice":17.308021959000001,"askPrice":17.308021959000001,"lastPrice":17.308021959000001},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.154497859999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.16297004,"orderSubmissionData":{"bidPrice":57.185256228999997,"askPrice":57.185256228999997,"lastPrice":57.185256228999997},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":143.80696361,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.84178166000004,"orderSubmissionData":{"bidPrice":144.481549675,"askPrice":144.481549675,"lastPrice":144.481549675},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":60.731040999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.04145100000005,"orderSubmissionData":{"bidPrice":61.309516625000001,"askPrice":61.309516625000001,"lastPrice":61.309516625000001},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.861416250000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.56532000000004,"orderSubmissionData":{"bidPrice":24.888537795000001,"askPrice":24.888537795000001,"lastPrice":24.888537795000001},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.32999999999998,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":93.616811760000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.16811759999996,"orderSubmissionData":{"bidPrice":93.690605680000004,"askPrice":93.690605680000004,"lastPrice":93.690605680000004},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.320917504000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.53009254400001,"orderSubmissionData":{"bidPrice":63.406537735000001,"askPrice":63.406537735000001,"lastPrice":63.406537735000001},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.604893285,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.81467985500001,"orderSubmissionData":{"bidPrice":218.24987125499999,"askPrice":218.24987125499999,"lastPrice":218.24987125499999},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.728167431000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0098417409999,"orderSubmissionData":{"bidPrice":102.212021202,"askPrice":102.212021202,"lastPrice":102.212021202},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.633364749999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.53440149999994,"orderSubmissionData":{"bidPrice":18.83663782,"askPrice":18.83663782,"lastPrice":18.83663782},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":70.778345676000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.78345676000004,"orderSubmissionData":{"bidPrice":70.217050943000004,"askPrice":70.217050943000004,"lastPrice":70.217050943000004},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9456108600000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.92081450000001,"orderSubmissionData":{"bidPrice":5.9234533039999997,"askPrice":5.9234533039999997,"lastPrice":5.9234533039999997},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.6820848,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.45667839999999,"orderSubmissionData":{"bidPrice":111.611023726,"askPrice":111.611023726,"lastPrice":111.611023726},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":121.10549721300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.52748606499995,"orderSubmissionData":{"bidPrice":121.25651265,"askPrice":121.25651265,"lastPrice":121.25651265},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":82.960614785999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.448607004,"orderSubmissionData":{"bidPrice":82.912710516000004,"askPrice":82.912710516000004,"lastPrice":82.912710516000004},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.19000000000005,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.711879459999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.2375892,"orderSubmissionData":{"bidPrice":29.979328163999998,"askPrice":29.979328163999998,"lastPrice":29.979328163999998},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":215.26644752000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.3322376000001,"orderSubmissionData":{"bidPrice":215.22740400000001,"askPrice":215.22740400000001,"lastPrice":215.22740400000001},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.1400000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.6099999999999,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.364044993599997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2828.2067446095998,"orderSubmissionData":{"bidPrice":46.6365046174,"askPrice":46.6365046174,"lastPrice":46.6365046174},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":72.3055790610576,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2169.1673718317279,"orderSubmissionData":{"bidPrice":73.516277129056704,"askPrice":73.516277129056704,"lastPrice":73.516277129056704},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.488806257999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.5746378040001,"orderSubmissionData":{"bidPrice":53.783815185999998,"askPrice":53.783815185999998,"lastPrice":53.783815185999998},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":85.431854419999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.5007972400001,"orderSubmissionData":{"bidPrice":86.649410540000005,"askPrice":86.649410540000005,"lastPrice":86.649410540000005},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.7,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":75.648249472000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.909737856,"orderSubmissionData":{"bidPrice":76.197534464,"askPrice":76.197534464,"lastPrice":76.197534464},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.927986320000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.7037537599999,"orderSubmissionData":{"bidPrice":97.283906389999999,"askPrice":97.283906389999999,"lastPrice":97.283906389999999},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.764770496,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.353417553,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.257207438,"orderSubmissionData":{"bidPrice":36.138591054000003,"askPrice":36.138591054000003,"lastPrice":36.138591054000003},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.188778319000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.21448233,"orderSubmissionData":{"bidPrice":23.319927294999999,"askPrice":23.319927294999999,"lastPrice":23.319927294999999},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":287.27863835400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.3931917699999,"orderSubmissionData":{"bidPrice":318.87293557800001,"askPrice":318.87293557800001,"lastPrice":318.87293557800001},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":119.8386333,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.9022328999999,"orderSubmissionData":{"bidPrice":120.85454928599999,"askPrice":120.85454928599999,"lastPrice":120.85454928599999},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.382882856000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.932431384,"orderSubmissionData":{"bidPrice":40.092820971999998,"askPrice":40.092820971999998,"lastPrice":40.092820971999998},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":141.185388722,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.0392759419999,"orderSubmissionData":{"bidPrice":141.79566023000001,"askPrice":141.79566023000001,"lastPrice":141.79566023000001},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.113837272,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.5937218080001,"orderSubmissionData":{"bidPrice":106.126873356,"askPrice":106.126873356,"lastPrice":106.126873356},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":134.37184051200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.090245632,"orderSubmissionData":{"bidPrice":134.05325606400001,"askPrice":134.05325606400001,"lastPrice":134.05325606400001},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":132.222672832,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.4494011520001,"orderSubmissionData":{"bidPrice":132.85265754,"askPrice":132.85265754,"lastPrice":132.85265754},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":205.86350272000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.0445190400001,"orderSubmissionData":{"bidPrice":207.18943654,"askPrice":207.18943654,"lastPrice":207.18943654},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.8,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.872790519999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.63952600000005,"orderSubmissionData":{"bidPrice":18.542035980000001,"askPrice":18.542035980000001,"lastPrice":18.542035980000001},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.266611871535545,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.66611871535554,"orderSubmissionData":{"bidPrice":89.698458441412797,"askPrice":89.698458441412797,"lastPrice":89.698458441412797},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.67999999999995,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.169228502,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.01537101199995,"orderSubmissionData":{"bidPrice":105.401347454,"askPrice":105.401347454,"lastPrice":105.401347454},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.209736089,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.04868044499995,"orderSubmissionData":{"bidPrice":112.536122523,"askPrice":112.536122523,"lastPrice":112.536122523},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":122.46895406900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.87581627600002,"orderSubmissionData":{"bidPrice":122.86554415800001,"askPrice":122.86554415800001,"lastPrice":122.86554415800001},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":116.35007383624225,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.40029534496898,"orderSubmissionData":{"bidPrice":116.94016851296145,"askPrice":116.94016851296145,"lastPrice":116.94016851296145},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":115.2400660624,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.96026424960002,"orderSubmissionData":{"bidPrice":116.3602706336,"askPrice":116.3602706336,"lastPrice":116.3602706336},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":449.43615288000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.43615288000001,"orderSubmissionData":{"bidPrice":450.75539911999999,"askPrice":450.75539911999999,"lastPrice":450.75539911999999},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":445.11063561999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.11063561999998,"orderSubmissionData":{"bidPrice":444.53390283200002,"askPrice":444.53390283200002,"lastPrice":444.53390283200002},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":438.86875956599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.86875956599999,"orderSubmissionData":{"bidPrice":438.20133827400002,"askPrice":438.20133827400002,"lastPrice":438.20133827400002},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":413.926263775,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.926263775,"orderSubmissionData":{"bidPrice":412.2469524,"askPrice":412.2469524,"lastPrice":412.2469524},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":205.90081461450001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80162922900001,"orderSubmissionData":{"bidPrice":205.90081461450001,"askPrice":205.90081461450001,"lastPrice":205.90081461450001},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":409.94644753799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.94644753799997,"orderSubmissionData":{"bidPrice":409.34119810200002,"askPrice":409.34119810200002,"lastPrice":409.34119810200002},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.244795992,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.20316392799998,"orderSubmissionData":{"bidPrice":44.747797607999999,"askPrice":44.747797607999999,"lastPrice":44.747797607999999},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":396.61355824999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.61355824999998,"orderSubmissionData":{"bidPrice":396.51502072,"askPrice":396.51502072,"lastPrice":396.51502072},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":393.12145922799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.12145922799999,"orderSubmissionData":{"bidPrice":396.26248770299998,"askPrice":396.26248770299998,"lastPrice":396.26248770299998},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.064722336000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.58250102400001,"orderSubmissionData":{"bidPrice":43.018112334000001,"askPrice":43.018112334000001,"lastPrice":43.018112334000001},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":76.661927112000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.30963556,"orderSubmissionData":{"bidPrice":76.920920108999994,"askPrice":76.920920108999994,"lastPrice":76.920920108999994},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.0230978,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.06929339999999,"orderSubmissionData":{"bidPrice":124.74519825599999,"askPrice":124.74519825599999,"lastPrice":124.74519825599999},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":50.051246650499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.35872655349999,"orderSubmissionData":{"bidPrice":50.049299017499997,"askPrice":50.049299017499997,"lastPrice":50.049299017499997},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":114.235221444,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.70566433200003,"orderSubmissionData":{"bidPrice":113.39236442399999,"askPrice":113.39236442399999,"lastPrice":113.39236442399999},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":111.059377797,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.17813339100002,"orderSubmissionData":{"bidPrice":111.224312664,"askPrice":111.224312664,"lastPrice":111.224312664},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":326.83679352000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.83679352000001,"orderSubmissionData":{"bidPrice":327.53882959200001,"askPrice":327.53882959200001,"lastPrice":327.53882959200001},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":105.847224364,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.541673092,"orderSubmissionData":{"bidPrice":105.837736445,"askPrice":105.837736445,"lastPrice":105.837736445},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.81348774000003,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":305.22586837599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.22586837599999,"orderSubmissionData":{"bidPrice":307.13951018400002,"askPrice":307.13951018400002,"lastPrice":307.13951018400002},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":99.855834384000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.56750315199997,"orderSubmissionData":{"bidPrice":100.10711176,"askPrice":100.10711176,"lastPrice":100.10711176},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":279.510426446,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.510426446,"orderSubmissionData":{"bidPrice":277.46822623200001,"askPrice":277.46822623200001,"lastPrice":277.46822623200001},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":271.08234010000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.08234010000001,"orderSubmissionData":{"bidPrice":271.26737924000003,"askPrice":271.26737924000003,"lastPrice":271.26737924000003},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":268.36154809200002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.36154809200002,"orderSubmissionData":{"bidPrice":268.6433078,"askPrice":268.6433078,"lastPrice":268.6433078},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.071184094416786,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.4982886609175,"orderSubmissionData":{"bidPrice":35.912489927701358,"askPrice":35.912489927701358,"lastPrice":35.912489927701358},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":237.88906553999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.88906553999999,"orderSubmissionData":{"bidPrice":245.19884424,"askPrice":245.19884424,"lastPrice":245.19884424},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":118.27801881400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.55603762800001,"orderSubmissionData":{"bidPrice":119.168206123,"askPrice":119.168206123,"lastPrice":119.168206123},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":118.06530758300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.13061516600001,"orderSubmissionData":{"bidPrice":119.073363888,"askPrice":119.073363888,"lastPrice":119.073363888},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.75999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":117.419802535,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.83960507,"orderSubmissionData":{"bidPrice":117.766955145,"askPrice":117.766955145,"lastPrice":117.766955145},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":215.544802422,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.544802422,"orderSubmissionData":{"bidPrice":216.648143127,"askPrice":216.648143127,"lastPrice":216.648143127},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":106.33359594,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.66719187999999,"orderSubmissionData":{"bidPrice":106.75073268,"askPrice":106.75073268,"lastPrice":106.75073268},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":26.069296325,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.5543706,"orderSubmissionData":{"bidPrice":26.3948912,"askPrice":26.3948912,"lastPrice":26.3948912},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":208.934505664,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.934505664,"orderSubmissionData":{"bidPrice":208.81788563200001,"askPrice":208.81788563200001,"lastPrice":208.81788563200001},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":197.207073073,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.207073073,"orderSubmissionData":{"bidPrice":197.720910882,"askPrice":197.720910882,"lastPrice":197.720910882},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":97.999562342000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.99912468400001,"orderSubmissionData":{"bidPrice":97.810209502000006,"askPrice":97.810209502000006,"lastPrice":97.810209502000006},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.310872512,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.310872512,"orderSubmissionData":{"bidPrice":193.56705696,"askPrice":193.56705696,"lastPrice":193.56705696},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.559569048,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.238276192,"orderSubmissionData":{"bidPrice":48.079147132000003,"askPrice":48.079147132000003,"lastPrice":48.079147132000003},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":58.104907025000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.31472107499999,"orderSubmissionData":{"bidPrice":62.225316395,"askPrice":62.225316395,"lastPrice":62.225316395},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.2740101,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.2740101,"orderSubmissionData":{"bidPrice":165.191742,"askPrice":165.191742,"lastPrice":165.191742},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":164.36569673364255,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.36569673364255,"orderSubmissionData":{"bidPrice":164.774657728932,"askPrice":164.774657728932,"lastPrice":164.774657728932},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.564013348,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.564013348,"orderSubmissionData":{"bidPrice":155.56449115999999,"askPrice":155.56449115999999,"lastPrice":155.56449115999999},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.246816676999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.493633354,"orderSubmissionData":{"bidPrice":77.545952407000001,"askPrice":77.545952407000001,"lastPrice":77.545952407000001},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.1659790979999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.65566556799999,"orderSubmissionData":{"bidPrice":9.1834214939999992,"askPrice":9.1834214939999992,"lastPrice":9.1834214939999992},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":148.242996495,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.242996495,"orderSubmissionData":{"bidPrice":145.98239948099999,"askPrice":145.98239948099999,"lastPrice":145.98239948099999},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":140.87849644400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.87849644400001,"orderSubmissionData":{"bidPrice":140.661704708,"askPrice":140.661704708,"lastPrice":140.661704708},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":137.948948277,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.948948277,"orderSubmissionData":{"bidPrice":137.792775973,"askPrice":137.792775973,"lastPrice":137.792775973},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":133.52487456,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52487456,"orderSubmissionData":{"bidPrice":134.34265529999999,"askPrice":134.34265529999999,"lastPrice":134.34265529999999},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":133.00629842500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.00629842500001,"orderSubmissionData":{"bidPrice":133.53524275000001,"askPrice":133.53524275000001,"lastPrice":133.53524275000001},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.551184245999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.85828972199999,"orderSubmissionData":{"bidPrice":18.644033016000002,"askPrice":18.644033016000002,"lastPrice":18.644033016000002},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":15.955424792000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.643398336,"orderSubmissionData":{"bidPrice":16.256293144000001,"askPrice":16.256293144000001,"lastPrice":16.256293144000001},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.330702592999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.661405186,"orderSubmissionData":{"bidPrice":64.528856613000002,"askPrice":64.528856613000002,"lastPrice":64.528856613000002},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.39107082,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.39107082,"orderSubmissionData":{"bidPrice":121.691546716,"askPrice":121.691546716,"lastPrice":121.691546716},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":112.309417716,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.309417716,"orderSubmissionData":{"bidPrice":112.44800288099999,"askPrice":112.44800288099999,"lastPrice":112.44800288099999},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":106.65355058999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65355058999999,"orderSubmissionData":{"bidPrice":106.61895089799999,"askPrice":106.61895089799999,"lastPrice":106.61895089799999},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.89333314,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.89333314,"orderSubmissionData":{"bidPrice":104.59791764000001,"askPrice":104.59791764000001,"lastPrice":104.59791764000001},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5659364,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":96.142657055000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.142657055000001,"orderSubmissionData":{"bidPrice":96.385328060000006,"askPrice":96.385328060000006,"lastPrice":96.385328060000006},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.2759517,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.5519034,"orderSubmissionData":{"bidPrice":45.220170240000002,"askPrice":45.220170240000002,"lastPrice":45.220170240000002},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":89.126047701000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.126047701000005,"orderSubmissionData":{"bidPrice":88.008979959000001,"askPrice":88.008979959000001,"lastPrice":88.008979959000001},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":82.686861741000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.686861741000001,"orderSubmissionData":{"bidPrice":82.733091676000001,"askPrice":82.733091676000001,"lastPrice":82.733091676000001},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.799999999999997,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.810878148,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.621756296000001,"orderSubmissionData":{"bidPrice":37.130215419000002,"askPrice":37.130215419000002,"lastPrice":37.130215419000002},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.430718661,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.861437322,"orderSubmissionData":{"bidPrice":27.355703022,"askPrice":27.355703022,"lastPrice":27.355703022},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.345392803999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.341997024,"orderSubmissionData":{"bidPrice":27.685830063000001,"askPrice":27.685830063000001,"lastPrice":27.685830063000001},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.166967909999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.67510148,"orderSubmissionData":{"bidPrice":54.485597132999999,"askPrice":54.485597132999999,"lastPrice":54.485597132999999},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":67.489767889999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.77489358,"orderSubmissionData":{"bidPrice":67.55776994,"askPrice":67.55776994,"lastPrice":67.55776994},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3900000000001,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":58.115909403000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8977350749999,"orderSubmissionData":{"bidPrice":58.230710621999997,"askPrice":58.230710621999997,"lastPrice":58.230710621999997},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.2355897,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.0351743000001,"orderSubmissionData":{"bidPrice":12.21877102,"askPrice":12.21877102,"lastPrice":12.21877102},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":102.254713,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.5659820000001,"orderSubmissionData":{"bidPrice":102.617252437,"askPrice":102.617252437,"lastPrice":102.617252437},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.371160267999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.2790067000001,"orderSubmissionData":{"bidPrice":56.371160267999997,"askPrice":56.371160267999997,"lastPrice":56.371160267999997},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":225.88382403200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.302944192,"orderSubmissionData":{"bidPrice":226.258685824,"askPrice":226.258685824,"lastPrice":226.258685824},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.4804837419999,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":217.033348012,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.200088072,"orderSubmissionData":{"bidPrice":215.319315235,"askPrice":215.319315235,"lastPrice":215.319315235},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":43.839905645999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.517358088,"orderSubmissionData":{"bidPrice":44.656023030999997,"askPrice":44.656023030999997,"lastPrice":44.656023030999997},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":200.56014300000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.360858,"orderSubmissionData":{"bidPrice":202.73765312399999,"askPrice":202.73765312399999,"lastPrice":202.73765312399999},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":166.87688986800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.138229076,"orderSubmissionData":{"bidPrice":169.64780400000001,"askPrice":169.64780400000001,"lastPrice":169.64780400000001},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":481.79482681399998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.58965362799995,"orderSubmissionData":{"bidPrice":483.38245062800002,"askPrice":483.38245062800002,"lastPrice":483.38245062800002},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.06638002,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.952380664000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.47618730399995,"orderSubmissionData":{"bidPrice":71.082876372000001,"askPrice":71.082876372000001,"lastPrice":71.082876372000001},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":194.60510489999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.42041959999995,"orderSubmissionData":{"bidPrice":195.035387544,"askPrice":195.035387544,"lastPrice":195.035387544},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.189809776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.13885865600002,"orderSubmissionData":{"bidPrice":129.94440014400001,"askPrice":129.94440014400001,"lastPrice":129.94440014400001},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.328742599999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.91736679999997,"orderSubmissionData":{"bidPrice":43.281981600000002,"askPrice":43.281981600000002,"lastPrice":43.281981600000002},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.434664097999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.08529737200001,"orderSubmissionData":{"bidPrice":55.643099159999998,"askPrice":55.643099159999998,"lastPrice":55.643099159999998},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.62235999000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.11179994999998,"orderSubmissionData":{"bidPrice":155.332036206,"askPrice":155.332036206,"lastPrice":155.332036206},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.215315099999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.36846609999998,"orderSubmissionData":{"bidPrice":70.601004859,"askPrice":70.601004859,"lastPrice":70.601004859},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.60000000000002,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":16.66,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.36000000000001,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.210433119999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.78779615999997,"orderSubmissionData":{"bidPrice":43.013980355999998,"askPrice":43.013980355999998,"lastPrice":43.013980355999998},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":109.81681956,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.71773691999999,"orderSubmissionData":{"bidPrice":110.55836960000001,"askPrice":110.55836960000001,"lastPrice":110.55836960000001},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.323464932,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.25986990000001,"orderSubmissionData":{"bidPrice":10.307952587999999,"askPrice":10.307952587999999,"lastPrice":10.307952587999999},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.112359578,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.39325974400003,"orderSubmissionData":{"bidPrice":16.093850262,"askPrice":16.093850262,"lastPrice":16.093850262},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.541756071999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.29551109600004,"orderSubmissionData":{"bidPrice":17.962914928,"askPrice":17.962914928,"lastPrice":17.962914928},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.543824267617055,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.1573640142559,"orderSubmissionData":{"bidPrice":51.453701432629344,"askPrice":51.453701432629344,"lastPrice":51.453701432629344},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.232100098,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.74820411600001,"orderSubmissionData":{"bidPrice":18.371205643,"askPrice":18.371205643,"lastPrice":18.371205643},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86713868000004,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":36.638383126999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.40604566699994,"orderSubmissionData":{"bidPrice":36.682198462000002,"askPrice":36.682198462000002,"lastPrice":36.682198462000002},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.565508154,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.13770384999998,"orderSubmissionData":{"bidPrice":30.809742755999999,"askPrice":30.809742755999999,"lastPrice":30.809742755999999},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":76.078545680000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.78545680000002,"orderSubmissionData":{"bidPrice":76.972943169999994,"askPrice":76.972943169999994,"lastPrice":76.972943169999994},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.036639256000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.87934214400002,"orderSubmissionData":{"bidPrice":32.06539746,"askPrice":32.06539746,"lastPrice":32.06539746},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":50.547075278000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.20612917000005,"orderSubmissionData":{"bidPrice":51.290543247999999,"askPrice":51.290543247999999,"lastPrice":51.290543247999999},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.68813808,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.71876592000001,"orderSubmissionData":{"bidPrice":15.68813808,"askPrice":15.68813808,"lastPrice":15.68813808},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.914871911999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.85026074400002,"orderSubmissionData":{"bidPrice":20.771964829000002,"askPrice":20.771964829000002,"lastPrice":20.771964829000002},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.601352434674681,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.43245843219233,"orderSubmissionData":{"bidPrice":32.022703800470346,"askPrice":32.022703800470346,"lastPrice":32.022703800470346},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":54.820926751999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.49297452799999,"orderSubmissionData":{"bidPrice":54.820926751999998,"askPrice":54.820926751999998,"lastPrice":54.820926751999998},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.84000000000003,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.0305556,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.51944519999995,"orderSubmissionData":{"bidPrice":45.085683000000003,"askPrice":45.085683000000003,"lastPrice":45.085683000000003},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":152.83425170000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.17125850000002,"orderSubmissionData":{"bidPrice":153.21520354399999,"askPrice":153.21520354399999,"lastPrice":153.21520354399999},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.45318932400005,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":127.651372408,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.90823444800003,"orderSubmissionData":{"bidPrice":127.519364784,"askPrice":127.519364784,"lastPrice":127.519364784},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.752216939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.53990492000003,"orderSubmissionData":{"bidPrice":42.489725739999997,"askPrice":42.489725739999997,"lastPrice":42.489725739999997},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.579410490000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.90585176000002,"orderSubmissionData":{"bidPrice":31.859204439999999,"askPrice":31.859204439999999,"lastPrice":31.859204439999999},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":151.88278923999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.41394620000005,"orderSubmissionData":{"bidPrice":152.730634342,"askPrice":152.730634342,"lastPrice":152.730634342},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.912788261858871,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.25576523717746,"orderSubmissionData":{"bidPrice":38.07956725020189,"askPrice":38.07956725020189,"lastPrice":38.07956725020189},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.57473882,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.92003757999998,"orderSubmissionData":{"bidPrice":39.972602285000001,"askPrice":39.972602285000001,"lastPrice":39.972602285000001},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":74.69836488,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.98364879999997,"orderSubmissionData":{"bidPrice":75.832574928,"askPrice":75.832574928,"lastPrice":75.832574928},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":187.71449943600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.85799774400004,"orderSubmissionData":{"bidPrice":189.50958344700001,"askPrice":189.50958344700001,"lastPrice":189.50958344700001},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":39.924129280000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.55845632,"orderSubmissionData":{"bidPrice":39.835012919999997,"askPrice":39.835012919999997,"lastPrice":39.835012919999997},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.155152880000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.24122304000002,"orderSubmissionData":{"bidPrice":94.556271050000007,"askPrice":94.556271050000007,"lastPrice":94.556271050000007},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":37.836730301999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.73460604000002,"orderSubmissionData":{"bidPrice":37.792048287,"askPrice":37.792048287,"lastPrice":37.792048287},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":249.34884141200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.04652423599998,"orderSubmissionData":{"bidPrice":250.138443016,"askPrice":250.138443016,"lastPrice":250.138443016},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":106.894786915,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.26350840500004,"orderSubmissionData":{"bidPrice":107.14201147999999,"askPrice":107.14201147999999,"lastPrice":107.14201147999999},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":106.79292716400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.55049014799999,"orderSubmissionData":{"bidPrice":106.93023726,"askPrice":106.93023726,"lastPrice":106.93023726},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.07128779999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.42772679999996,"orderSubmissionData":{"bidPrice":124.66327803999999,"askPrice":124.66327803999999,"lastPrice":124.66327803999999},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.040919924000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.49103908799998,"orderSubmissionData":{"bidPrice":62.286178235999998,"askPrice":62.286178235999998,"lastPrice":62.286178235999998},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":49.757820700000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.36731050000003,"orderSubmissionData":{"bidPrice":49.757820700000003,"askPrice":49.757820700000003,"lastPrice":49.757820700000003},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.164192735999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.13450556800001,"orderSubmissionData":{"bidPrice":57.296386112,"askPrice":57.296386112,"lastPrice":57.296386112},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":66.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67999999999995,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.523087197999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.84630797,"orderSubmissionData":{"bidPrice":49.484712082000001,"askPrice":49.484712082000001,"lastPrice":49.484712082000001},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.251022700999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.76534051500005,"orderSubmissionData":{"bidPrice":49.420287273,"askPrice":49.420287273,"lastPrice":49.420287273},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":56.664097376000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.63326588799998,"orderSubmissionData":{"bidPrice":57.017364815999997,"askPrice":57.017364815999997,"lastPrice":57.017364815999997},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":52.315933950000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.42307530000005,"orderSubmissionData":{"bidPrice":52.89365592,"askPrice":52.89365592,"lastPrice":52.89365592},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":122.930852472,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.58511483200004,"orderSubmissionData":{"bidPrice":123.163817247,"askPrice":123.163817247,"lastPrice":123.163817247},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":66.987327798999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.86060578900003,"orderSubmissionData":{"bidPrice":67.112862649999997,"askPrice":67.112862649999997,"lastPrice":67.112862649999997},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.83573833600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01443001600001,"orderSubmissionData":{"bidPrice":122.90743712,"askPrice":122.90743712,"lastPrice":122.90743712},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.03705457700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.22232746199995,"orderSubmissionData":{"bidPrice":122.188277259,"askPrice":122.188277259,"lastPrice":122.188277259},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":183.67453920299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.69815681199998,"orderSubmissionData":{"bidPrice":183.07701657000001,"askPrice":183.07701657000001,"lastPrice":183.07701657000001},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.059677642,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.35806585199998,"orderSubmissionData":{"bidPrice":121.913975337,"askPrice":121.913975337,"lastPrice":121.913975337},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":243.64132255000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.92396765000001,"orderSubmissionData":{"bidPrice":243.669352,"askPrice":243.669352,"lastPrice":243.669352},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":179.88,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.51999999999998,"orderSubmissionData":{"bidPrice":182.16,"askPrice":182.16,"lastPrice":182.16},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":89.948780236000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.59024188800004,"orderSubmissionData":{"bidPrice":90.949012113999999,"askPrice":90.949012113999999,"lastPrice":90.949012113999999},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":65.816175454499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.97792999950002,"orderSubmissionData":{"bidPrice":66.107038795999998,"askPrice":66.107038795999998,"lastPrice":66.107038795999998},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":363.28621784000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.57243568000001,"orderSubmissionData":{"bidPrice":363.38754006099998,"askPrice":363.38754006099998,"lastPrice":363.38754006099998},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.527429764999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.74686788500003,"orderSubmissionData":{"bidPrice":80.347602152999997,"askPrice":80.347602152999997,"lastPrice":80.347602152999997},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":102.16470573399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.15294013799996,"orderSubmissionData":{"bidPrice":103.102244726,"askPrice":103.102244726,"lastPrice":103.102244726},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":119.741463153,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.44877891800002,"orderSubmissionData":{"bidPrice":120.095873469,"askPrice":120.095873469,"lastPrice":120.095873469},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.74000000000001,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.333495537000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.66796429600004,"orderSubmissionData":{"bidPrice":89.324696807999999,"askPrice":89.324696807999999,"lastPrice":89.324696807999999},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":143.408150769,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.04075384500004,"orderSubmissionData":{"bidPrice":142.022431772,"askPrice":142.022431772,"lastPrice":142.022431772},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":117.26287883400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.57727300399995,"orderSubmissionData":{"bidPrice":118.32092677200001,"askPrice":118.32092677200001,"lastPrice":118.32092677200001},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":139.57091220800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.85456104000002,"orderSubmissionData":{"bidPrice":140.679229768,"askPrice":140.679229768,"lastPrice":140.679229768},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":87.942830000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.54264000000001,"orderSubmissionData":{"bidPrice":87.696590076000007,"askPrice":87.696590076000007,"lastPrice":87.696590076000007},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":114.181115088,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.08669052799996,"orderSubmissionData":{"bidPrice":116.192776272,"askPrice":116.192776272,"lastPrice":116.192776272},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":113.80841184000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.85047104,"orderSubmissionData":{"bidPrice":114.68860064,"askPrice":114.68860064,"lastPrice":114.68860064},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":112.97673715800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.86042294799995,"orderSubmissionData":{"bidPrice":113.04678939,"askPrice":113.04678939,"lastPrice":113.04678939},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":112.27377756,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.64266536000002,"orderSubmissionData":{"bidPrice":112.47996542999999,"askPrice":112.47996542999999,"lastPrice":112.47996542999999},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":224.28665989500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.85997968499998,"orderSubmissionData":{"bidPrice":224.23768687,"askPrice":224.23768687,"lastPrice":224.23768687},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.204400531,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.02200265500005,"orderSubmissionData":{"bidPrice":134.52062587200001,"askPrice":134.52062587200001,"lastPrice":134.52062587200001},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.47031896,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.35159480000004,"orderSubmissionData":{"bidPrice":134.34562529999999,"askPrice":134.34562529999999,"lastPrice":134.34562529999999},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.75,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":133.86178187799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.30890939000005,"orderSubmissionData":{"bidPrice":133.10195657,"askPrice":133.10195657,"lastPrice":133.10195657},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":131.88453553799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.42267769,"orderSubmissionData":{"bidPrice":132.14885212199999,"askPrice":132.14885212199999,"lastPrice":132.14885212199999},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":162.340430994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.36172397600001,"orderSubmissionData":{"bidPrice":164.85020811800001,"askPrice":164.85020811800001,"lastPrice":164.85020811800001},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":217.60167751399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.80503254200005,"orderSubmissionData":{"bidPrice":217.937554562,"askPrice":217.937554562,"lastPrice":217.937554562},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.91999999999996,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":209.85166734699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.55500204099997,"orderSubmissionData":{"bidPrice":211.33970816600001,"askPrice":211.33970816600001,"lastPrice":211.33970816600001},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":211.06007992299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.18023976899997,"orderSubmissionData":{"bidPrice":210.40515057100001,"askPrice":210.40515057100001,"lastPrice":210.40515057100001},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":205.11849966548689,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.3554989964606,"orderSubmissionData":{"bidPrice":206.46718344218914,"askPrice":206.46718344218914,"lastPrice":206.46718344218914},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":205.29318178599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.87954535799997,"orderSubmissionData":{"bidPrice":205.63374778100001,"askPrice":205.63374778100001,"lastPrice":205.63374778100001},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":197.19231016099999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.57693048299996,"orderSubmissionData":{"bidPrice":198.72108368799999,"askPrice":198.72108368799999,"lastPrice":198.72108368799999},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":202.94095454999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.82286365000004,"orderSubmissionData":{"bidPrice":197.011048644,"askPrice":197.011048644,"lastPrice":197.011048644},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":281.02874330700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.05748661400003,"orderSubmissionData":{"bidPrice":282.54636699899999,"askPrice":282.54636699899999,"lastPrice":282.54636699899999},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.01520136300002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.03040272600003,"orderSubmissionData":{"bidPrice":275.23948808699998,"askPrice":275.23948808699998,"lastPrice":275.23948808699998},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":498.63576908800002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.63576908800002,"orderSubmissionData":{"bidPrice":499.74914416000001,"askPrice":499.74914416000001,"lastPrice":499.74914416000001},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5883748,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.93000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.4625440800000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.80141056000002,"orderSubmissionData":{"bidPrice":9.5653978199999994,"askPrice":9.5653978199999994,"lastPrice":9.5653978199999994},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.07999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.69,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":250.184823196,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.184823196,"orderSubmissionData":{"bidPrice":249.50295177500001,"askPrice":249.50295177500001,"lastPrice":249.50295177500001},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":23.038449522000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.38449521999999,"orderSubmissionData":{"bidPrice":23.081208337,"askPrice":23.081208337,"lastPrice":23.081208337},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.672,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.593354318999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.560125914,"orderSubmissionData":{"bidPrice":29.741774596999999,"askPrice":29.741774596999999,"lastPrice":29.741774596999999},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.339602959999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.67920591999999,"orderSubmissionData":{"bidPrice":86.174777215999995,"askPrice":86.174777215999995,"lastPrice":86.174777215999995},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":171.705844275,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.705844275,"orderSubmissionData":{"bidPrice":171.309773127,"askPrice":171.309773127,"lastPrice":171.309773127},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":158.73371805900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.73371805900001,"orderSubmissionData":{"bidPrice":158.32125224699999,"askPrice":158.32125224699999,"lastPrice":158.32125224699999},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":78.320181939999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.64036388,"orderSubmissionData":{"bidPrice":78.626846154999996,"askPrice":78.626846154999996,"lastPrice":78.626846154999996},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":154.56999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.56999999999999,"orderSubmissionData":{"bidPrice":154.33000000000001,"askPrice":154.33000000000001,"lastPrice":154.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.008619074999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.04309537500001,"orderSubmissionData":{"bidPrice":27.869598192000002,"askPrice":27.869598192000002,"lastPrice":27.869598192000002},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.546135990000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.63840797,"orderSubmissionData":{"bidPrice":42.480391408999999,"askPrice":42.480391408999999,"lastPrice":42.480391408999999},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":123.595299006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.595299006,"orderSubmissionData":{"bidPrice":123.233289629,"askPrice":123.233289629,"lastPrice":123.233289629},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.44,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.867846776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.735693552,"orderSubmissionData":{"bidPrice":59.2316316,"askPrice":59.2316316,"lastPrice":59.2316316},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":56.6148016,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.2296032,"orderSubmissionData":{"bidPrice":56.725477152000003,"askPrice":56.725477152000003,"lastPrice":56.725477152000003},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":17.993418771999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.967093860000006,"orderSubmissionData":{"bidPrice":18.043010188,"askPrice":18.043010188,"lastPrice":18.043010188},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.819738284,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.459214852000002,"orderSubmissionData":{"bidPrice":29.974497920000001,"askPrice":29.974497920000001,"lastPrice":29.974497920000001},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.263245806,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.263245806,"orderSubmissionData":{"bidPrice":74.976472172000001,"askPrice":74.976472172000001,"lastPrice":74.976472172000001},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":66.610068876,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.610068876,"orderSubmissionData":{"bidPrice":66.591899190000007,"askPrice":66.591899190000007,"lastPrice":66.591899190000007},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.117060800000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.234121600000002,"orderSubmissionData":{"bidPrice":31.168922567999999,"askPrice":31.168922567999999,"lastPrice":31.168922567999999},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.11516692,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.11516692,"orderSubmissionData":{"bidPrice":54.002282264999998,"askPrice":54.002282264999998,"lastPrice":54.002282264999998},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":45.776185714,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.776185714,"orderSubmissionData":{"bidPrice":45.811871689999997,"askPrice":45.811871689999997,"lastPrice":45.811871689999997},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.700861848999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.700861848999999,"orderSubmissionData":{"bidPrice":35.920532424000001,"askPrice":35.920532424000001,"lastPrice":35.920532424000001},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.968166799999999,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.66,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":0,"id":9186,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":52.791931320000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.25476375999995,"orderSubmissionData":{"bidPrice":53.020963559999998,"askPrice":53.020963559999998,"lastPrice":53.020963559999998},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":102.342164176,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.39514923199999,"orderSubmissionData":{"bidPrice":101.594161102,"askPrice":101.594161102,"lastPrice":101.594161102},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":220.58547366400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.34189465600002,"orderSubmissionData":{"bidPrice":223.777038304,"askPrice":223.777038304,"lastPrice":223.777038304},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":74.889347860000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.3402179,"orderSubmissionData":{"bidPrice":74.976790015000006,"askPrice":74.976790015000006,"lastPrice":74.976790015000006},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.099999999999994,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":135.22178227000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.10891134999997,"orderSubmissionData":{"bidPrice":134.62600828000001,"askPrice":134.62600828000001,"lastPrice":134.62600828000001},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":150.77803417199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.89017086000001,"orderSubmissionData":{"bidPrice":149.88798549000001,"askPrice":149.88798549000001,"lastPrice":149.88798549000001},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.60000000000002,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.20000000000005,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":69.790189392000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.85284088,"orderSubmissionData":{"bidPrice":69.790189392000002,"askPrice":69.790189392000002,"lastPrice":69.790189392000002},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.244285533999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.83999495199998,"orderSubmissionData":{"bidPrice":26.200573200000001,"askPrice":26.200573200000001,"lastPrice":26.200573200000001},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":60.498056859000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.97279602599997,"orderSubmissionData":{"bidPrice":60.210015120000001,"askPrice":60.210015120000001,"lastPrice":60.210015120000001},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.52,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.754485035999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.56279050399996,"orderSubmissionData":{"bidPrice":54.846675509999997,"askPrice":54.846675509999997,"lastPrice":54.846675509999997},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":179.68093721400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.40468607000003,"orderSubmissionData":{"bidPrice":179.91527818200001,"askPrice":179.91527818200001,"lastPrice":179.91527818200001},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":273.15727040000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.47181120000005,"orderSubmissionData":{"bidPrice":273.91222768,"askPrice":273.91222768,"lastPrice":273.91222768},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":64.877453746,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.40689869799996,"orderSubmissionData":{"bidPrice":64.140523986000005,"askPrice":64.140523986000005,"lastPrice":64.140523986000005},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":54.827744250000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.07165225000006,"orderSubmissionData":{"bidPrice":54.113817027000003,"askPrice":54.113817027000003,"lastPrice":54.113817027000003},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":33.672042095999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.11288401599995,"orderSubmissionData":{"bidPrice":33.89069172,"askPrice":33.89069172,"lastPrice":33.89069172},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":148.54598781499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.27592689000005,"orderSubmissionData":{"bidPrice":146.30042929000001,"askPrice":146.30042929000001,"lastPrice":146.30042929000001},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.2337345479999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.06262200399999,"orderSubmissionData":{"bidPrice":9.1997244760000001,"askPrice":9.1997244760000001,"lastPrice":9.1997244760000001},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.045322816000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.81581068800006,"orderSubmissionData":{"bidPrice":44.328415538000002,"askPrice":44.328415538000002,"lastPrice":44.328415538000002},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":188.85013805275571,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.40055221102284,"orderSubmissionData":{"bidPrice":188.24600694692111,"askPrice":188.24600694692111,"lastPrice":188.24600694692111},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":19.768222560000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.42423471999996,"orderSubmissionData":{"bidPrice":19.73317252,"askPrice":19.73317252,"lastPrice":19.73317252},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.303599476000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.28638742400005,"orderSubmissionData":{"bidPrice":37.089098903999997,"askPrice":37.089098903999997,"lastPrice":37.089098903999997},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":103.35962920599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.87703364799995,"orderSubmissionData":{"bidPrice":102.56957249,"askPrice":102.56957249,"lastPrice":102.56957249},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.04000000000002,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":136.98774331000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.93871654999998,"orderSubmissionData":{"bidPrice":136.51447580499999,"askPrice":136.51447580499999,"lastPrice":136.51447580499999},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":159.78,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.12,"orderSubmissionData":{"bidPrice":161.08000000000001,"askPrice":161.08000000000001,"lastPrice":161.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":922.03463311400003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.03463311400003,"orderSubmissionData":{"bidPrice":958.81432705099996,"askPrice":958.81432705099996,"lastPrice":958.81432705099996},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.32000000000005,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.800599725000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.42878680000001,"orderSubmissionData":{"bidPrice":18.952908381,"askPrice":18.952908381,"lastPrice":18.952908381},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":4.04,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.84,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":199.653118197,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95935459099996,"orderSubmissionData":{"bidPrice":202.55818814400001,"askPrice":202.55818814400001,"lastPrice":202.55818814400001},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.67721835999998,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":331.197529938,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.790119752,"orderSubmissionData":{"bidPrice":327.232909608,"askPrice":327.232909608,"lastPrice":327.232909608},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":235.756507833,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.269523499,"orderSubmissionData":{"bidPrice":235.518398808,"askPrice":235.518398808,"lastPrice":235.518398808},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.7265394900001,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.220733471999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.28420457599998,"orderSubmissionData":{"bidPrice":19.256294495999999,"askPrice":19.256294495999999,"lastPrice":19.256294495999999},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":114.813485559,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.06742779499996,"orderSubmissionData":{"bidPrice":114.560034156,"askPrice":114.560034156,"lastPrice":114.560034156},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":512.96650255199995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.96650255199995,"orderSubmissionData":{"bidPrice":510.967588896,"askPrice":510.967588896,"lastPrice":510.967588896},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.95999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":459.93052138399997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.86104276799995,"orderSubmissionData":{"bidPrice":458.20131068400002,"askPrice":458.20131068400002,"lastPrice":458.20131068400002},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.79999999999995,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":252.72579382200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.45158764400003,"orderSubmissionData":{"bidPrice":251.38080234,"askPrice":251.38080234,"lastPrice":251.38080234},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":615.04920540000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.04920540000001,"orderSubmissionData":{"bidPrice":611.10734414800004,"askPrice":611.10734414800004,"lastPrice":611.10734414800004},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":450.48594434,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.97188868000001,"orderSubmissionData":{"bidPrice":448.40345371199999,"askPrice":448.40345371199999,"lastPrice":448.40345371199999},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":455.20046439200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.40092878400003,"orderSubmissionData":{"bidPrice":450.38746117599999,"askPrice":450.38746117599999,"lastPrice":450.38746117599999},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.018315395000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.16483855499996,"orderSubmissionData":{"bidPrice":72.904712415000006,"askPrice":72.904712415000006,"lastPrice":72.904712415000006},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":169.69425190999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.1655114599999,"orderSubmissionData":{"bidPrice":169.38804823000001,"askPrice":169.38804823000001,"lastPrice":169.38804823000001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.8901924375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.12153950000004,"orderSubmissionData":{"bidPrice":105.88551220799999,"askPrice":105.88551220799999,"lastPrice":105.88551220799999},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":71.618308127999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.80138940799998,"orderSubmissionData":{"bidPrice":71.552740752000005,"askPrice":71.552740752000005,"lastPrice":71.552740752000005},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.488027705999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.27252641400003,"orderSubmissionData":{"bidPrice":43.312000325,"askPrice":43.312000325,"lastPrice":43.312000325},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.30665375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.9064599999999,"orderSubmissionData":{"bidPrice":116.82744359,"askPrice":116.82744359,"lastPrice":116.82744359},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.6245965289999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.59231884899998,"orderSubmissionData":{"bidPrice":7.6245965289999997,"askPrice":7.6245965289999997,"lastPrice":7.6245965289999997},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":179.363314624,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.81657312000004,"orderSubmissionData":{"bidPrice":178.70174041600001,"askPrice":178.70174041600001,"lastPrice":178.70174041600001},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":42.513249780000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.18549691999999,"orderSubmissionData":{"bidPrice":42.466695629999997,"askPrice":42.466695629999997,"lastPrice":42.466695629999997},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":91.304784536,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.04784536,"orderSubmissionData":{"bidPrice":91.211749295999994,"askPrice":91.211749295999994,"lastPrice":91.211749295999994},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.64045232000001,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":91.48458896213522,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.84588962135228,"orderSubmissionData":{"bidPrice":92.878507087451069,"askPrice":92.878507087451069,"lastPrice":92.878507087451069},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":19.2111716,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.08037879999995,"orderSubmissionData":{"bidPrice":19.0021652,"askPrice":19.0021652,"lastPrice":19.0021652},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":74.963043736000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.77826241600002,"orderSubmissionData":{"bidPrice":75.107342184000004,"askPrice":75.107342184000004,"lastPrice":75.107342184000004},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":190.63939553700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.19697768499998,"orderSubmissionData":{"bidPrice":190.334662001,"askPrice":190.334662001,"lastPrice":190.334662001},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":74.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.29999999999995,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.72999999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.048171187999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.48171188000003,"orderSubmissionData":{"bidPrice":65.048171187999998,"askPrice":65.048171187999998,"lastPrice":65.048171187999998},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":135.2649366,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.58961959999999,"orderSubmissionData":{"bidPrice":135.382558284,"askPrice":135.382558284,"lastPrice":135.382558284},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":48.711514803,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.538177636,"orderSubmissionData":{"bidPrice":48.509582764999998,"askPrice":48.509582764999998,"lastPrice":48.509582764999998},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":265.23742287200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.47484574400005,"orderSubmissionData":{"bidPrice":268.99260403,"askPrice":268.99260403,"lastPrice":268.99260403},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":140.87675734999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.13730145,"orderSubmissionData":{"bidPrice":140.40622055,"askPrice":140.40622055,"lastPrice":140.40622055},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.720430988,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.01077469999996,"orderSubmissionData":{"bidPrice":30.622376628000001,"askPrice":30.622376628000001,"lastPrice":30.622376628000001},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":31.61309357,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.42259068999999,"orderSubmissionData":{"bidPrice":31.250765850000001,"askPrice":31.250765850000001,"lastPrice":31.250765850000001},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":108.12366276,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.61831380000001,"orderSubmissionData":{"bidPrice":107.89497480999999,"askPrice":107.89497480999999,"lastPrice":107.89497480999999},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":270.16315006799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.48945020400004,"orderSubmissionData":{"bidPrice":270.58737163799998,"askPrice":270.58737163799998,"lastPrice":270.58737163799998},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":47.063493162,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.95239743000002,"orderSubmissionData":{"bidPrice":48.904674335999999,"askPrice":48.904674335999999,"lastPrice":48.904674335999999},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":140.847405014,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.93183509799997,"orderSubmissionData":{"bidPrice":139.41185540800001,"askPrice":139.41185540800001,"lastPrice":139.41185540800001},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.443716921000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.768319973,"orderSubmissionData":{"bidPrice":98.578796018999995,"askPrice":98.578796018999995,"lastPrice":98.578796018999995},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":36.577283567999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.163939904,"orderSubmissionData":{"bidPrice":36.724475855999998,"askPrice":36.724475855999998,"lastPrice":36.724475855999998},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":114.855920091,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.13552054599995,"orderSubmissionData":{"bidPrice":114.964779663,"askPrice":114.964779663,"lastPrice":114.964779663},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.804583168000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.48249702400005,"orderSubmissionData":{"bidPrice":47.853403208000003,"askPrice":47.853403208000003,"lastPrice":47.853403208000003},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.63999999999999,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":103.02634074300001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.18438520100005,"orderSubmissionData":{"bidPrice":103.279543371,"askPrice":103.279543371,"lastPrice":103.279543371},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":56.790382080000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.85573120000004,"orderSubmissionData":{"bidPrice":56.438222400000001,"askPrice":56.438222400000001,"lastPrice":56.438222400000001},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.662192832000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.62192832000005,"orderSubmissionData":{"bidPrice":92.722077920000004,"askPrice":92.722077920000004,"lastPrice":92.722077920000004},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.89999999999998,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.593365718000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.58106869400001,"orderSubmissionData":{"bidPrice":22.593365718000001,"askPrice":22.593365718000001,"lastPrice":22.593365718000001},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":114.17819212800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.89096064,"orderSubmissionData":{"bidPrice":113.594405584,"askPrice":113.594405584,"lastPrice":113.594405584},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":742.27877180099995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.27877180099995,"orderSubmissionData":{"bidPrice":742.73985717000005,"askPrice":742.73985717000005,"lastPrice":742.73985717000005},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":261.80010528000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.40031583999996,"orderSubmissionData":{"bidPrice":261.20036792000002,"askPrice":261.20036792000002,"lastPrice":261.20036792000002},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.370459224000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.55928740800005,"orderSubmissionData":{"bidPrice":16.255444288,"askPrice":16.255444288,"lastPrice":16.255444288},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":152.752757081,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.51654248600005,"orderSubmissionData":{"bidPrice":152.31661270800001,"askPrice":152.31661270800001,"lastPrice":152.31661270800001},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.006181582,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.52543447000005,"orderSubmissionData":{"bidPrice":10.997062956000001,"askPrice":10.997062956000001,"lastPrice":10.997062956000001},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":89.040209809999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.24125886000002,"orderSubmissionData":{"bidPrice":89.101375802999996,"askPrice":89.101375802999996,"lastPrice":89.101375802999996},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":276.28305210299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.84915630900002,"orderSubmissionData":{"bidPrice":275.58987931600001,"askPrice":275.58987931600001,"lastPrice":275.58987931600001},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.42604170800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.556250248,"orderSubmissionData":{"bidPrice":174.991133784,"askPrice":174.991133784,"lastPrice":174.991133784},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":37.796855366000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.93710732,"orderSubmissionData":{"bidPrice":37.556640690000002,"askPrice":37.556640690000002,"lastPrice":37.556640690000002},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.8202395440001,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":128.423846862,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.54308117200003,"orderSubmissionData":{"bidPrice":127.817620101,"askPrice":127.817620101,"lastPrice":127.817620101},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.66230744000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.31153719999998,"orderSubmissionData":{"bidPrice":109.181848475,"askPrice":109.181848475,"lastPrice":109.181848475},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":147.57348640000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2361.1757824000001,"orderSubmissionData":{"bidPrice":150.17543997600001,"askPrice":150.17543997600001,"lastPrice":150.17543997600001},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":185.462442606,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.5493112720001,"orderSubmissionData":{"bidPrice":187.26803004000001,"askPrice":187.26803004000001,"lastPrice":187.26803004000001},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":28.999300986000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.950370006,"orderSubmissionData":{"bidPrice":29.157443050000001,"askPrice":29.157443050000001,"lastPrice":29.157443050000001},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":168.799061725,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.5887407,"orderSubmissionData":{"bidPrice":168.25534586000001,"askPrice":168.25534586000001,"lastPrice":168.25534586000001},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.510146436,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.182635848,"orderSubmissionData":{"bidPrice":109.13364696399999,"askPrice":109.13364696399999,"lastPrice":109.13364696399999},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.35756134,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.6893087399999,"orderSubmissionData":{"bidPrice":17.290179502499999,"askPrice":17.290179502499999,"lastPrice":17.290179502499999},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":186.532542525,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.3254252500001,"orderSubmissionData":{"bidPrice":187.277790165,"askPrice":187.277790165,"lastPrice":187.277790165},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":153.46725817199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.607098064,"orderSubmissionData":{"bidPrice":152.407253664,"askPrice":152.407253664,"lastPrice":152.407253664},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":94.989415399999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.7988926,"orderSubmissionData":{"bidPrice":94.645907719999997,"askPrice":94.645907719999997,"lastPrice":94.645907719999997},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.055912475,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.3418994000001,"orderSubmissionData":{"bidPrice":74.844406125000006,"askPrice":74.844406125000006,"lastPrice":74.844406125000006},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":135.09616571500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.2501542949999,"orderSubmissionData":{"bidPrice":135.01264126000001,"askPrice":135.01264126000001,"lastPrice":135.01264126000001},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":163.706706056,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.0670605600001,"orderSubmissionData":{"bidPrice":172.465815445,"askPrice":172.465815445,"lastPrice":172.465815445},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":43.155198251000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.2079300400001,"orderSubmissionData":{"bidPrice":42.615867008999999,"askPrice":42.615867008999999,"lastPrice":42.615867008999999},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.25,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":166.40010499171254,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.0010499171256,"orderSubmissionData":{"bidPrice":165.3255310881834,"askPrice":165.3255310881834,"lastPrice":165.3255310881834},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":41.867362607405582,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1632.8271416888176,"orderSubmissionData":{"bidPrice":41.685579613868398,"askPrice":41.685579613868398,"lastPrice":41.685579613868398},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":179.21327111599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.9194400440001,"orderSubmissionData":{"bidPrice":178.988937534,"askPrice":178.988937534,"lastPrice":178.988937534},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":75.530333072000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.136994512,"orderSubmissionData":{"bidPrice":75.061549971999995,"askPrice":75.061549971999995,"lastPrice":75.061549971999995},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.18206968000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.2744877600001,"orderSubmissionData":{"bidPrice":219.98303180799999,"askPrice":219.98303180799999,"lastPrice":219.98303180799999},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":208.32446217,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.27123519,"orderSubmissionData":{"bidPrice":210.21350193800001,"askPrice":210.21350193800001,"lastPrice":210.21350193800001},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.75,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":292.76675499999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.8337750000001,"orderSubmissionData":{"bidPrice":280.09619379999998,"askPrice":280.09619379999998,"lastPrice":280.09619379999998},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":98.598633000000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.59179800000004,"orderSubmissionData":{"bidPrice":96.307388575999994,"askPrice":96.307388575999994,"lastPrice":96.307388575999994},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":169.19621907800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.58865723399998,"orderSubmissionData":{"bidPrice":168.645689081,"askPrice":168.645689081,"lastPrice":168.645689081},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":443.10901742999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.10901742999999,"orderSubmissionData":{"bidPrice":440.33114805000002,"askPrice":440.33114805000002,"lastPrice":440.33114805000002},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":422.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.42000000000002,"orderSubmissionData":{"bidPrice":421.86000000000001,"askPrice":421.86000000000001,"lastPrice":421.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.276865953599994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.38432976799999,"orderSubmissionData":{"bidPrice":80.934711850400006,"askPrice":80.934711850400006,"lastPrice":80.934711850400006},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.400609664482623,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.20487731586098,"orderSubmissionData":{"bidPrice":50.449301922498506,"askPrice":50.449301922498506,"lastPrice":50.449301922498506},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":177.285093502,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.57018700399999,"orderSubmissionData":{"bidPrice":175.53589348400001,"askPrice":175.53589348400001,"lastPrice":175.53589348400001},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":282.245436036,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.245436036,"orderSubmissionData":{"bidPrice":296.59904306099997,"askPrice":296.59904306099997,"lastPrice":296.59904306099997},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":146.73310646799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.46621293599998,"orderSubmissionData":{"bidPrice":147.982896036,"askPrice":147.982896036,"lastPrice":147.982896036},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.04000000000002,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":279.97020032299997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.97020032299997,"orderSubmissionData":{"bidPrice":278.12577387099998,"askPrice":278.12577387099998,"lastPrice":278.12577387099998},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":42.256685879999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.54011528000001,"orderSubmissionData":{"bidPrice":42.30219168,"askPrice":42.30219168,"lastPrice":42.30219168},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":235.80465902,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.80465902,"orderSubmissionData":{"bidPrice":233.62437437599999,"askPrice":233.62437437599999,"lastPrice":233.62437437599999},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.82372193,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.17955087999999,"orderSubmissionData":{"bidPrice":13.798279496999999,"askPrice":13.798279496999999,"lastPrice":13.798279496999999},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.464541897999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.39362569400001,"orderSubmissionData":{"bidPrice":67.219714847999995,"askPrice":67.219714847999995,"lastPrice":67.219714847999995},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":197.207207928,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.207207928,"orderSubmissionData":{"bidPrice":196.66377698400001,"askPrice":196.66377698400001,"lastPrice":196.66377698400001},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":190.63204518800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.63204518800001,"orderSubmissionData":{"bidPrice":190.09400636800001,"askPrice":190.09400636800001,"lastPrice":190.09400636800001},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":95.090024700000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.1800494,"orderSubmissionData":{"bidPrice":94.933838186000003,"askPrice":94.933838186000003,"lastPrice":94.933838186000003},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":91.766531624999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.53306325,"orderSubmissionData":{"bidPrice":92.149475929999994,"askPrice":92.149475929999994,"lastPrice":92.149475929999994},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.719070928000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.59535464000001,"orderSubmissionData":{"bidPrice":35.543633448000001,"askPrice":35.543633448000001,"lastPrice":35.543633448000001},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":174.94475059199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.94475059199999,"orderSubmissionData":{"bidPrice":174.79725895199999,"askPrice":174.79725895199999,"lastPrice":174.79725895199999},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":85.880460171999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.760920344,"orderSubmissionData":{"bidPrice":85.929355901999998,"askPrice":85.929355901999998,"lastPrice":85.929355901999998},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":162.88331400000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.88331400000001,"orderSubmissionData":{"bidPrice":171.254529168,"askPrice":171.254529168,"lastPrice":171.254529168},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.265352335999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.79605700799999,"orderSubmissionData":{"bidPrice":53.797425416000003,"askPrice":53.797425416000003,"lastPrice":53.797425416000003},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":146.26565467276001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.26565467276001,"orderSubmissionData":{"bidPrice":146.21763716612,"askPrice":146.21763716612,"lastPrice":146.21763716612},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":145.06918870499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.06918870499999,"orderSubmissionData":{"bidPrice":146.040612039,"askPrice":146.040612039,"lastPrice":146.040612039},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":140.11395400800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.11395400800001,"orderSubmissionData":{"bidPrice":139.78714029,"askPrice":139.78714029,"lastPrice":139.78714029},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.304333560000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.21733424000001,"orderSubmissionData":{"bidPrice":32.195442548000003,"askPrice":32.195442548000003,"lastPrice":32.195442548000003},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":110.032687278,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.032687278,"orderSubmissionData":{"bidPrice":110.339729277,"askPrice":110.339729277,"lastPrice":110.339729277},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":107.51462789199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.51462789199999,"orderSubmissionData":{"bidPrice":106.938888824,"askPrice":106.938888824,"lastPrice":106.938888824},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.308048736000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.61609747200001,"orderSubmissionData":{"bidPrice":51.9080236,"askPrice":51.9080236,"lastPrice":51.9080236},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":95.825901348000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.825901348000002,"orderSubmissionData":{"bidPrice":95.308544952000005,"askPrice":95.308544952000005,"lastPrice":95.308544952000005},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.601922625,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.203845250000001,"orderSubmissionData":{"bidPrice":47.427946055,"askPrice":47.427946055,"lastPrice":47.427946055},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.711046775,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.42209355,"orderSubmissionData":{"bidPrice":43.3685604,"askPrice":43.3685604,"lastPrice":43.3685604},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.719999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":77.469999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.469999999999999,"orderSubmissionData":{"bidPrice":76.920000000000002,"askPrice":76.920000000000002,"lastPrice":76.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":74.802623999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.802623999999994,"orderSubmissionData":{"bidPrice":72.577725439999995,"askPrice":72.577725439999995,"lastPrice":72.577725439999995},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.755125012999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.755125012999997,"orderSubmissionData":{"bidPrice":64.649082651000001,"askPrice":64.649082651000001,"lastPrice":64.649082651000001},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.837972237999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.675944475999998,"orderSubmissionData":{"bidPrice":17.837972237999999,"askPrice":17.837972237999999,"lastPrice":17.837972237999999},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.918551878000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.918551878000002,"orderSubmissionData":{"bidPrice":32.857087524000001,"askPrice":32.857087524000001,"lastPrice":32.857087524000001},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.001125680000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.001125680000001,"orderSubmissionData":{"bidPrice":27.832444200000001,"askPrice":27.832444200000001,"lastPrice":27.832444200000001},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":137.72056864199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.6468237040001,"orderSubmissionData":{"bidPrice":137.18071481000001,"askPrice":137.18071481000001,"lastPrice":137.18071481000001},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":116.99123044,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.87722616,"orderSubmissionData":{"bidPrice":117.00086331200001,"askPrice":117.00086331200001,"lastPrice":117.00086331200001},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":136.17058241999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.04698904,"orderSubmissionData":{"bidPrice":136.17058241999999,"askPrice":136.17058241999999,"lastPrice":136.17058241999999},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":820.96114685199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.9222937039999,"orderSubmissionData":{"bidPrice":792.05683834199999,"askPrice":792.05683834199999,"lastPrice":792.05683834199999},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":391.530596312,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.122385248,"orderSubmissionData":{"bidPrice":390.61017726400001,"askPrice":390.61017726400001,"lastPrice":390.61017726400001},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.8,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":29.682921800999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.5119336519999,"orderSubmissionData":{"bidPrice":29.561918983999998,"askPrice":29.561918983999998,"lastPrice":29.561918983999998},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.1199999999999,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":248.40284135600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.4170481359999,"orderSubmissionData":{"bidPrice":253.823451624,"askPrice":253.823451624,"lastPrice":253.823451624},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":104.15761094699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.206553258,"orderSubmissionData":{"bidPrice":105.278780854,"askPrice":105.278780854,"lastPrice":105.278780854},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":122.033207648,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3984917759999,"orderSubmissionData":{"bidPrice":121.463314088,"askPrice":121.463314088,"lastPrice":121.463314088},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.8900000000001,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.276032886000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.8330523520001,"orderSubmissionData":{"bidPrice":45.464329966000001,"askPrice":45.464329966000001,"lastPrice":45.464329966000001},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3199999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":357.19381992299998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.7752796919999,"orderSubmissionData":{"bidPrice":358.27619641199999,"askPrice":358.27619641199999,"lastPrice":358.27619641199999},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":349.34670394199998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.3868157679999,"orderSubmissionData":{"bidPrice":347.618807328,"askPrice":347.618807328,"lastPrice":347.618807328},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":344.48223490999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.92893964,"orderSubmissionData":{"bidPrice":343.9136206,"askPrice":343.9136206,"lastPrice":343.9136206},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.78,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.76,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":121.40190348,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.42093828,"orderSubmissionData":{"bidPrice":120.788485114,"askPrice":120.788485114,"lastPrice":120.788485114},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":120.712656834,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.8392251739999,"orderSubmissionData":{"bidPrice":120.107296386,"askPrice":120.107296386,"lastPrice":120.107296386},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":219.60879189600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.652751376,"orderSubmissionData":{"bidPrice":219.60879189600001,"askPrice":219.60879189600001,"lastPrice":219.60879189600001},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":179.52068499200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.6447949440001,"orderSubmissionData":{"bidPrice":184.251051776,"askPrice":184.251051776,"lastPrice":184.251051776},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":184.481592156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.371145092,"orderSubmissionData":{"bidPrice":183.67621013199999,"askPrice":183.67621013199999,"lastPrice":183.67621013199999},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":274.304035215,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.5201760750001,"orderSubmissionData":{"bidPrice":250.771351275,"askPrice":250.771351275,"lastPrice":250.771351275},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":546.45177034799997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.9035406959999,"orderSubmissionData":{"bidPrice":549.51682785599996,"askPrice":549.51682785599996,"lastPrice":549.51682785599996},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":536.53636480499995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.0727296099999,"orderSubmissionData":{"bidPrice":536.25057998399996,"askPrice":536.25057998399996,"lastPrice":536.25057998399996},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":25.715,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88,"orderSubmissionData":{"bidPrice":25.725000000000001,"askPrice":25.725000000000001,"lastPrice":25.725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.13999999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.5,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.30999999999995,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":63.303455900000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.9449267,"orderSubmissionData":{"bidPrice":63.057800698000001,"askPrice":63.057800698000001,"lastPrice":63.057800698000001},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64999999999998,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.524531847999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.98127392000004,"orderSubmissionData":{"bidPrice":20.426285612000001,"askPrice":20.426285612000001,"lastPrice":20.426285612000001},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.95000000000005,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.75190323200002,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":81.563749955999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.63749956000004,"orderSubmissionData":{"bidPrice":81.582936911999994,"askPrice":81.582936911999994,"lastPrice":81.582936911999994},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":409.24732596000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.49465192000002,"orderSubmissionData":{"bidPrice":407.89281543999999,"askPrice":407.89281543999999,"lastPrice":407.89281543999999},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.19924314000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":297.55961800950001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.67885402850004,"orderSubmissionData":{"bidPrice":271.81252952699998,"askPrice":271.81252952699998,"lastPrice":271.81252952699998},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":10.1,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":84.068272343999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61445109600004,"orderSubmissionData":{"bidPrice":90.560167462799996,"askPrice":90.560167462799996,"lastPrice":90.560167462799996},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":91.044890187999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.40401169200004,"orderSubmissionData":{"bidPrice":90.469713584000004,"askPrice":90.469713584000004,"lastPrice":90.469713584000004},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.79999999999995,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":33.759403992499998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.22569582000006,"orderSubmissionData":{"bidPrice":33.903162987499996,"askPrice":33.903162987499996,"lastPrice":33.903162987499996},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":73.628384659999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.91223126,"orderSubmissionData":{"bidPrice":73.675642929999995,"askPrice":73.675642929999995,"lastPrice":73.675642929999995},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.777109641999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.31930248200001,"orderSubmissionData":{"bidPrice":38.565054854000003,"askPrice":38.565054854000003,"lastPrice":38.565054854000003},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":25.404111432000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.93156582400002,"orderSubmissionData":{"bidPrice":25.298918424,"askPrice":25.298918424,"lastPrice":25.298918424},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.803071375999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.65221339200002,"orderSubmissionData":{"bidPrice":47.619482404000003,"askPrice":47.619482404000003,"lastPrice":47.619482404000003},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":18.056977119999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.56397040000002,"orderSubmissionData":{"bidPrice":17.968366,"askPrice":17.968366,"lastPrice":17.968366},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.285163140999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.12907852499995,"orderSubmissionData":{"bidPrice":32.275747811999999,"askPrice":32.275747811999999,"lastPrice":32.275747811999999},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":58.290837324999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36255987499999,"orderSubmissionData":{"bidPrice":53.699341220000001,"askPrice":53.699341220000001,"lastPrice":53.699341220000001},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":57.716400872999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.02961222199997,"orderSubmissionData":{"bidPrice":57.438517382999997,"askPrice":57.438517382999997,"lastPrice":57.438517382999997},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":38.516145428000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.83905398800005,"orderSubmissionData":{"bidPrice":38.260527492000001,"askPrice":38.260527492000001,"lastPrice":38.260527492000001},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.145857529000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.08401081199997,"orderSubmissionData":{"bidPrice":28.657400071000001,"askPrice":28.657400071000001,"lastPrice":28.657400071000001},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.823774,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.590192,"orderSubmissionData":{"bidPrice":100.2076838,"askPrice":100.2076838,"lastPrice":100.2076838},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.610655168000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.09834470400006,"orderSubmissionData":{"bidPrice":28.629678210000002,"askPrice":28.629678210000002,"lastPrice":28.629678210000002},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":72.946455,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.41100500000005,"orderSubmissionData":{"bidPrice":72.715458956000006,"askPrice":72.715458956000006,"lastPrice":72.715458956000006},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":201.04203078,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.16812312000002,"orderSubmissionData":{"bidPrice":199.75834925999999,"askPrice":199.75834925999999,"lastPrice":199.75834925999999},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.21267926199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.06339631000003,"orderSubmissionData":{"bidPrice":159.420425395,"askPrice":159.420425395,"lastPrice":159.420425395},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.54910511000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.64731532999997,"orderSubmissionData":{"bidPrice":264.82007473800002,"askPrice":264.82007473800002,"lastPrice":264.82007473800002},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.551476488000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.41181190400005,"orderSubmissionData":{"bidPrice":99.287725151999993,"askPrice":99.287725151999993,"lastPrice":99.287725151999993},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":37.818771681000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.19420530100001,"orderSubmissionData":{"bidPrice":37.818771681000001,"askPrice":37.818771681000001,"lastPrice":37.818771681000001},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.200414019,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.00621028499995,"orderSubmissionData":{"bidPrice":52.812302299000002,"askPrice":52.812302299000002,"lastPrice":52.812302299000002},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.487665864,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.29031968799995,"orderSubmissionData":{"bidPrice":46.507080215999999,"askPrice":46.507080215999999,"lastPrice":46.507080215999999},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":46.501032825000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.51755802499997,"orderSubmissionData":{"bidPrice":46.501032825000003,"askPrice":46.501032825000003,"lastPrice":46.501032825000003},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":71.860070876999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.46077964699998,"orderSubmissionData":{"bidPrice":71.812862842000001,"askPrice":71.812862842000001,"lastPrice":71.812862842000001},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":60.727280383999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.454644992,"orderSubmissionData":{"bidPrice":60.691122432,"askPrice":60.691122432,"lastPrice":60.691122432},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.386473787,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.932368935,"orderSubmissionData":{"bidPrice":157.713895404,"askPrice":157.713895404,"lastPrice":157.713895404},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.703545625000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.03545625000004,"orderSubmissionData":{"bidPrice":78.654157249999997,"askPrice":78.654157249999997,"lastPrice":78.654157249999997},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.697198838000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.57759070400004,"orderSubmissionData":{"bidPrice":98.248973825999997,"askPrice":98.248973825999997,"lastPrice":98.248973825999997},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.428287516,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.99801261200003,"orderSubmissionData":{"bidPrice":112.235161402,"askPrice":112.235161402,"lastPrice":112.235161402},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.04999999999995,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":52.472172374000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.08258561000002,"orderSubmissionData":{"bidPrice":52.237544524,"askPrice":52.237544524,"lastPrice":52.237544524},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.421124448,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.89574227200001,"orderSubmissionData":{"bidPrice":55.911406667999998,"askPrice":55.911406667999998,"lastPrice":55.911406667999998},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.515716847999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.15716848,"orderSubmissionData":{"bidPrice":78.258871271999993,"askPrice":78.258871271999993,"lastPrice":78.258871271999993},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.10000000000002,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":130.89268411800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.35610470799998,"orderSubmissionData":{"bidPrice":129.96716040000001,"askPrice":129.96716040000001,"lastPrice":129.96716040000001},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.372537175000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.35283457499997,"orderSubmissionData":{"bidPrice":86.42125265,"askPrice":86.42125265,"lastPrice":86.42125265},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":128.96971844800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.818310688,"orderSubmissionData":{"bidPrice":129.611842876,"askPrice":129.611842876,"lastPrice":129.611842876},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.771265994000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.71265993999998,"orderSubmissionData":{"bidPrice":77.426339842000004,"askPrice":77.426339842000004,"lastPrice":77.426339842000004},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":52.375501962000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.63252942999998,"orderSubmissionData":{"bidPrice":51.616566116999998,"askPrice":51.616566116999998,"lastPrice":51.616566116999998},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":192.96878565399609,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.87514261598437,"orderSubmissionData":{"bidPrice":193.31811023294799,"askPrice":193.31811023294799,"lastPrice":193.31811023294799},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.579774821000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.95729785200001,"orderSubmissionData":{"bidPrice":64.218673104999993,"askPrice":64.218673104999993,"lastPrice":64.218673104999993},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.660592543999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.58770307199995,"orderSubmissionData":{"bidPrice":59.198679447000004,"askPrice":59.198679447000004,"lastPrice":59.198679447000004},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":383.869795356,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.73959071199999,"orderSubmissionData":{"bidPrice":384.73524301499998,"askPrice":384.73524301499998,"lastPrice":384.73524301499998},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":385.86800513100002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.73601026200004,"orderSubmissionData":{"bidPrice":384.21148531199998,"askPrice":384.21148531199998,"lastPrice":384.21148531199998},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.633744276000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.97118703599995,"orderSubmissionData":{"bidPrice":69.391253176000006,"askPrice":69.391253176000006,"lastPrice":69.391253176000006},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.77999999999997,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.096678749999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.77342999999996,"orderSubmissionData":{"bidPrice":95.152117500000003,"askPrice":95.152117500000003,"lastPrice":95.152117500000003},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.89999999999998,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.02998134000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.05996268000001,"orderSubmissionData":{"bidPrice":373.89055911999998,"askPrice":373.89055911999998,"lastPrice":373.89055911999998},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":91.884522924999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.07618339999999,"orderSubmissionData":{"bidPrice":92.050256282000007,"askPrice":92.050256282000007,"lastPrice":92.050256282000007},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":121.7976048,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.78562880000004,"orderSubmissionData":{"bidPrice":122.3274528,"askPrice":122.3274528,"lastPrice":122.3274528},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":122.478903027,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.87341816200001,"orderSubmissionData":{"bidPrice":122.124613338,"askPrice":122.124613338,"lastPrice":122.124613338},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":105.480091952,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.36064366400001,"orderSubmissionData":{"bidPrice":104.64218399000001,"askPrice":104.64218399000001,"lastPrice":104.64218399000001},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":242.490090114,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.47027034200005,"orderSubmissionData":{"bidPrice":243.609215259,"askPrice":243.609215259,"lastPrice":243.609215259},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":181.17644231099999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.70576924399995,"orderSubmissionData":{"bidPrice":180.546868034,"askPrice":180.546868034,"lastPrice":180.546868034},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":115.232904,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.397424,"orderSubmissionData":{"bidPrice":120.331960002,"askPrice":120.331960002,"lastPrice":120.331960002},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":178.87403256100001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49613024400003,"orderSubmissionData":{"bidPrice":178.41351551100001,"askPrice":178.41351551100001,"lastPrice":178.41351551100001},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":237.27113800500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.81341401500003,"orderSubmissionData":{"bidPrice":236.002256985,"askPrice":236.002256985,"lastPrice":236.002256985},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":141.79825836000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.9912918,"orderSubmissionData":{"bidPrice":141.07162013999999,"askPrice":141.07162013999999,"lastPrice":141.07162013999999},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":234.65994552000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.97983655999997,"orderSubmissionData":{"bidPrice":233.21432148,"askPrice":233.21432148,"lastPrice":233.21432148},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":140.03044384,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.15221919999999,"orderSubmissionData":{"bidPrice":139.20349239999999,"askPrice":139.20349239999999,"lastPrice":139.20349239999999},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":138.84153611400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.20768056999998,"orderSubmissionData":{"bidPrice":138.10697339399999,"askPrice":138.10697339399999,"lastPrice":138.10697339399999},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":337.86229660999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.72459321999997,"orderSubmissionData":{"bidPrice":337.76473313999998,"askPrice":337.76473313999998,"lastPrice":337.76473313999998},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":218.39021091199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.17063273600002,"orderSubmissionData":{"bidPrice":217.775919456,"askPrice":217.775919456,"lastPrice":217.775919456},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.21017039200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.63051117600003,"orderSubmissionData":{"bidPrice":208.46010232,"askPrice":208.46010232,"lastPrice":208.46010232},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":314.24969548500002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.49939097000004,"orderSubmissionData":{"bidPrice":310.86493575499998,"askPrice":310.86493575499998,"lastPrice":310.86493575499998},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":573.54291204000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.54291204000003,"orderSubmissionData":{"bidPrice":572.69883149999998,"askPrice":572.69883149999998,"lastPrice":572.69883149999998},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":90.850793199999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.10475919999999,"orderSubmissionData":{"bidPrice":90.531848925999995,"askPrice":90.531848925999995,"lastPrice":90.531848925999995},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":487.94773264000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.94773264000003,"orderSubmissionData":{"bidPrice":499.34043203200002,"askPrice":499.34043203200002,"lastPrice":499.34043203200002},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":170.29082230700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.87246692100001,"orderSubmissionData":{"bidPrice":163.84881899499999,"askPrice":163.84881899499999,"lastPrice":163.84881899499999},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":461.47282057799998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.47282057799998,"orderSubmissionData":{"bidPrice":462.81543824599999,"askPrice":462.81543824599999,"lastPrice":462.81543824599999},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":95.759626511999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.03850604799999,"orderSubmissionData":{"bidPrice":95.711583352000005,"askPrice":95.711583352000005,"lastPrice":95.711583352000005},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":356.80928175399998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.80928175399998,"orderSubmissionData":{"bidPrice":362.27288431599999,"askPrice":362.27288431599999,"lastPrice":362.27288431599999},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":116.03252947,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.09758841000001,"orderSubmissionData":{"bidPrice":114.925184886,"askPrice":114.925184886,"lastPrice":114.925184886},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":10.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.83999999999997,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.13999999999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.431656939999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.72662775999999,"orderSubmissionData":{"bidPrice":70.582514571999994,"askPrice":70.582514571999994,"lastPrice":70.582514571999994},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.466559246000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.39967773800001,"orderSubmissionData":{"bidPrice":80.945468684000005,"askPrice":80.945468684000005,"lastPrice":80.945468684000005},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.560503279999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.8025164,"orderSubmissionData":{"bidPrice":43.341789456000001,"askPrice":43.341789456000001,"lastPrice":43.341789456000001},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.47999999999999,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":25.778390399999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.22712319999999,"orderSubmissionData":{"bidPrice":25.721105088000002,"askPrice":25.721105088000002,"lastPrice":25.721105088000002},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":36.984519612,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.92259806000001,"orderSubmissionData":{"bidPrice":36.619667133999997,"askPrice":36.619667133999997,"lastPrice":36.619667133999997},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":171.25525222136224,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.25525222136224,"orderSubmissionData":{"bidPrice":181.42294484940268,"askPrice":181.42294484940268,"lastPrice":181.42294484940268},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47999999999999,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.52000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.815364074999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.07682037500001,"orderSubmissionData":{"bidPrice":34.689467069999999,"askPrice":34.689467069999999,"lastPrice":34.689467069999999},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":169.53951130999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.53951130999999,"orderSubmissionData":{"bidPrice":169.39276620499999,"askPrice":169.39276620499999,"lastPrice":169.39276620499999},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":157.70600314199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.70600314199999,"orderSubmissionData":{"bidPrice":158.06493296400001,"askPrice":158.06493296400001,"lastPrice":158.06493296400001},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.25,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.495514952000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.48654485599999,"orderSubmissionData":{"bidPrice":44.410527762999997,"askPrice":44.410527762999997,"lastPrice":44.410527762999997},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.534299600000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.27439680000001,"orderSubmissionData":{"bidPrice":16.396513769999999,"askPrice":16.396513769999999,"lastPrice":16.396513769999999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":53.785439169,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.570878338,"orderSubmissionData":{"bidPrice":54.410959812000002,"askPrice":54.410959812000002,"lastPrice":54.410959812000002},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.789582716000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.15833086400001,"orderSubmissionData":{"bidPrice":26.662969629500001,"askPrice":26.662969629500001,"lastPrice":26.662969629500001},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.86,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.683349696958501,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.0500490908755,"orderSubmissionData":{"bidPrice":33.699681018023689,"askPrice":33.699681018023689,"lastPrice":33.699681018023689},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.348531672,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.697063344,"orderSubmissionData":{"bidPrice":42.055259292000002,"askPrice":42.055259292000002,"lastPrice":42.055259292000002},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.363993222000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.091979666,"orderSubmissionData":{"bidPrice":26.259899924999999,"askPrice":26.259899924999999,"lastPrice":26.259899924999999},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.726762919999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.453525839999998,"orderSubmissionData":{"bidPrice":38.544089509999999,"askPrice":38.544089509999999,"lastPrice":38.544089509999999},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":72.146956799999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.146956799999998,"orderSubmissionData":{"bidPrice":71.705432454999993,"askPrice":71.705432454999993,"lastPrice":71.705432454999993},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.616917504,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.480714816000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.480714816000003,"orderSubmissionData":{"bidPrice":58.442278592000001,"askPrice":58.442278592000001,"lastPrice":58.442278592000001},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.953005640000001,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.132702480000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.398107439999997,"orderSubmissionData":{"bidPrice":15.772239311,"askPrice":15.772239311,"lastPrice":15.772239311},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.362262231999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.362262231999999,"orderSubmissionData":{"bidPrice":46.200156419999999,"askPrice":46.200156419999999,"lastPrice":46.200156419999999},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":37.22803364,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.22803364,"orderSubmissionData":{"bidPrice":36.814592990000001,"askPrice":36.814592990000001,"lastPrice":36.814592990000001},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":19.464419831000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.464419831000001,"orderSubmissionData":{"bidPrice":19.567804001999999,"askPrice":19.567804001999999,"lastPrice":19.567804001999999},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":0,"id":9529,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.95000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9530":{"type":0,"id":9530,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.194167550000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.71834569999999,"orderSubmissionData":{"bidPrice":52.194167550000003,"askPrice":52.194167550000003,"lastPrice":52.194167550000003},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":105.556693162,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.45354529600002,"orderSubmissionData":{"bidPrice":105.946096115,"askPrice":105.946096115,"lastPrice":105.946096115},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":181.87508178600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.50032714400004,"orderSubmissionData":{"bidPrice":183.693633855,"askPrice":183.693633855,"lastPrice":183.693633855},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.138518676000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.38518676000001,"orderSubmissionData":{"bidPrice":69.246119652999994,"askPrice":69.246119652999994,"lastPrice":69.246119652999994},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.446634546999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.50576731599995,"orderSubmissionData":{"bidPrice":18.639894207000001,"askPrice":18.639894207000001,"lastPrice":18.639894207000001},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":72.286506213999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.00554349800001,"orderSubmissionData":{"bidPrice":72.041435258000007,"askPrice":72.041435258000007,"lastPrice":72.041435258000007},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.51551559999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.1241247999999,"orderSubmissionData":{"bidPrice":179.27793355599999,"askPrice":179.27793355599999,"lastPrice":179.27793355599999},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":153.12562137099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.75372822600002,"orderSubmissionData":{"bidPrice":151.59912936800001,"askPrice":151.59912936800001,"lastPrice":151.59912936800001},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":299.67214200000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.01642600000002,"orderSubmissionData":{"bidPrice":301.13158425,"askPrice":301.13158425,"lastPrice":301.13158425},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.70000000000005,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":517.57785527600004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1557105520001,"orderSubmissionData":{"bidPrice":517.75727096599996,"askPrice":517.75727096599996,"lastPrice":517.75727096599996},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":423.16087253900002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.32174507800005,"orderSubmissionData":{"bidPrice":434.112292174,"askPrice":434.112292174,"lastPrice":434.112292174},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":238.29547353199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.18189412799995,"orderSubmissionData":{"bidPrice":237.880977968,"askPrice":237.880977968,"lastPrice":237.880977968},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":97.661280007000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.95152006299998,"orderSubmissionData":{"bidPrice":97.887872303999998,"askPrice":97.887872303999998,"lastPrice":97.887872303999998},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.349245478,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.74622739,"orderSubmissionData":{"bidPrice":52.105034502000002,"askPrice":52.105034502000002,"lastPrice":52.105034502000002},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":100.422812372,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.6509360919999,"orderSubmissionData":{"bidPrice":100.913995208,"askPrice":100.913995208,"lastPrice":100.913995208},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":119.324916136,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.94949681599996,"orderSubmissionData":{"bidPrice":118.75742287600001,"askPrice":118.75742287600001,"lastPrice":118.75742287600001},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.89034191600001,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":69.573620357999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.30982393800002,"orderSubmissionData":{"bidPrice":69.865701048000005,"askPrice":69.865701048000005,"lastPrice":69.865701048000005},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":104.037222245,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.26055571500001,"orderSubmissionData":{"bidPrice":102.81210187000001,"askPrice":102.81210187000001,"lastPrice":102.81210187000001},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":21.549624951999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.34362418400002,"orderSubmissionData":{"bidPrice":21.878411732,"askPrice":21.878411732,"lastPrice":21.878411732},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.39999999999998,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":100.643925776,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.79533198399997,"orderSubmissionData":{"bidPrice":99.357557400000005,"askPrice":99.357557400000005,"lastPrice":99.357557400000005},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.743679864000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.94943891200001,"orderSubmissionData":{"bidPrice":69.164161751999998,"askPrice":69.164161751999998,"lastPrice":69.164161751999998},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.578071391999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.04649974400002,"orderSubmissionData":{"bidPrice":78.189022698000002,"askPrice":78.189022698000002,"lastPrice":78.189022698000002},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":28.945647798,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.26072953599999,"orderSubmissionData":{"bidPrice":29.105309061,"askPrice":29.105309061,"lastPrice":29.105309061},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":369.32550826599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.65101653199997,"orderSubmissionData":{"bidPrice":379.39416715200002,"askPrice":379.39416715200002,"lastPrice":379.39416715200002},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3800000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":114.7756213425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.65372805499999,"orderSubmissionData":{"bidPrice":115.08736370699999,"askPrice":115.08736370699999,"lastPrice":115.08736370699999},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":44.885016399999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.2403936000001,"orderSubmissionData":{"bidPrice":45.149276200000003,"askPrice":45.149276200000003,"lastPrice":45.149276200000003},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.029870111999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.62727235199998,"orderSubmissionData":{"bidPrice":40.639743795999998,"askPrice":40.639743795999998,"lastPrice":40.639743795999998},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.03999999999996,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.741912472000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.773549216,"orderSubmissionData":{"bidPrice":36.199759303999997,"askPrice":36.199759303999997,"lastPrice":36.199759303999997},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.101871200000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.81496960000004,"orderSubmissionData":{"bidPrice":84.52514343,"askPrice":84.52514343,"lastPrice":84.52514343},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":109.409808408,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.5078924879999,"orderSubmissionData":{"bidPrice":109.43904673199999,"askPrice":109.43904673199999,"lastPrice":109.43904673199999},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.214317399999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.5006653999999,"orderSubmissionData":{"bidPrice":62.438603747999998,"askPrice":62.438603747999998,"lastPrice":62.438603747999998},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":77.896786415999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.17429132799998,"orderSubmissionData":{"bidPrice":78.913432259999993,"askPrice":78.913432259999993,"lastPrice":78.913432259999993},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.49820719300001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.49103596500004,"orderSubmissionData":{"bidPrice":140.32521731700001,"askPrice":140.32521731700001,"lastPrice":140.32521731700001},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":355.67292841,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.34585681999999,"orderSubmissionData":{"bidPrice":355.37316600499997,"askPrice":355.37316600499997,"lastPrice":355.37316600499997},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":269.3186925,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.95607749999999,"orderSubmissionData":{"bidPrice":269.14241117400002,"askPrice":269.14241117400002,"lastPrice":269.14241117400002},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":422.47550690000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.95101380000006,"orderSubmissionData":{"bidPrice":430.92698708,"askPrice":430.92698708,"lastPrice":430.92698708},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":243.28762619,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.15050475999999,"orderSubmissionData":{"bidPrice":245.07864134499999,"askPrice":245.07864134499999,"lastPrice":245.07864134499999},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":179.81153505699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.05767528499996,"orderSubmissionData":{"bidPrice":182.49720512100001,"askPrice":182.49720512100001,"lastPrice":182.49720512100001},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.23355361100005,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":93.997259999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.97807999999998,"orderSubmissionData":{"bidPrice":94.151988000000003,"askPrice":94.151988000000003,"lastPrice":94.151988000000003},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.51999999999998,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":125.137584944,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.82550966400004,"orderSubmissionData":{"bidPrice":117.411879504,"askPrice":117.411879504,"lastPrice":117.411879504},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.555107648000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.21639942399997,"orderSubmissionData":{"bidPrice":66.020255087999999,"askPrice":66.020255087999999,"lastPrice":66.020255087999999},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":283.52744642800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.582339284,"orderSubmissionData":{"bidPrice":285.23090880000001,"askPrice":285.23090880000001,"lastPrice":285.23090880000001},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":235.630845056,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.52338022399999,"orderSubmissionData":{"bidPrice":240.42956240000001,"askPrice":240.42956240000001,"lastPrice":240.42956240000001},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":63.359196423,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.38794634500005,"orderSubmissionData":{"bidPrice":63.048849830999998,"askPrice":63.048849830999998,"lastPrice":63.048849830999998},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.96000000000004,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.313299275000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.44629202500005,"orderSubmissionData":{"bidPrice":66.586957694999995,"askPrice":66.586957694999995,"lastPrice":66.586957694999995},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.65999999999997,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":568.43200872,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.43200872,"orderSubmissionData":{"bidPrice":570.89481686399995,"askPrice":570.89481686399995,"lastPrice":570.89481686399995},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":433.63718923099998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.27437846199996,"orderSubmissionData":{"bidPrice":434.08216844600003,"askPrice":434.08216844600003,"lastPrice":434.08216844600003},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.33094680000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.31662759999995,"orderSubmissionData":{"bidPrice":108.96511406400001,"askPrice":108.96511406400001,"lastPrice":108.96511406400001},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":207.64328924500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.92986773500002,"orderSubmissionData":{"bidPrice":211.43351708500001,"askPrice":211.43351708500001,"lastPrice":211.43351708500001},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":62.85941184,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.61000128,"orderSubmissionData":{"bidPrice":61.319030400000003,"askPrice":61.319030400000003,"lastPrice":61.319030400000003},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.007563988000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.08320386800006,"orderSubmissionData":{"bidPrice":71.932116563999998,"askPrice":71.932116563999998,"lastPrice":71.932116563999998},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.244195194,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.25619814799995,"orderSubmissionData":{"bidPrice":12.283251637999999,"askPrice":12.283251637999999,"lastPrice":12.283251637999999},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":270.06980698500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.20942095500004,"orderSubmissionData":{"bidPrice":271.85825720000003,"askPrice":271.85825720000003,"lastPrice":271.85825720000003},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":100.74684850200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.48109101199998,"orderSubmissionData":{"bidPrice":102.338984826,"askPrice":102.338984826,"lastPrice":102.338984826},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":127.734382375,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.14067662499997,"orderSubmissionData":{"bidPrice":124.124348375,"askPrice":124.124348375,"lastPrice":124.124348375},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":39.885200408999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.93360736199998,"orderSubmissionData":{"bidPrice":40.148436881999999,"askPrice":40.148436881999999,"lastPrice":40.148436881999999},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":228.59059960799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.95299804,"orderSubmissionData":{"bidPrice":229.00600308599999,"askPrice":229.00600308599999,"lastPrice":229.00600308599999},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.853149800000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.39174100000002,"orderSubmissionData":{"bidPrice":13.872940013999999,"askPrice":13.872940013999999,"lastPrice":13.872940013999999},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.780059754000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.68035852399998,"orderSubmissionData":{"bidPrice":87.657633329999996,"askPrice":87.657633329999996,"lastPrice":87.657633329999996},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":159.87975066499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.1582546550001,"orderSubmissionData":{"bidPrice":158.31637047500001,"askPrice":158.31637047500001,"lastPrice":158.31637047500001},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":99.314220339000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.82798305100005,"orderSubmissionData":{"bidPrice":100.96402386,"askPrice":100.96402386,"lastPrice":100.96402386},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":298.68196702400002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.36393404800003,"orderSubmissionData":{"bidPrice":299.43994442600001,"askPrice":299.43994442600001,"lastPrice":299.43994442600001},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":452.64662397500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.64662397500001,"orderSubmissionData":{"bidPrice":452.64662397500001,"askPrice":452.64662397500001,"lastPrice":452.64662397500001},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.39393156200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96965780999994,"orderSubmissionData":{"bidPrice":151.95244368600001,"askPrice":151.95244368600001,"lastPrice":151.95244368600001},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.69999999999999,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":56.794654547999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.50912731599999,"orderSubmissionData":{"bidPrice":56.293351782000002,"askPrice":56.293351782000002,"lastPrice":56.293351782000002},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":114.10947047000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.76629329000002,"orderSubmissionData":{"bidPrice":115.079822435,"askPrice":115.079822435,"lastPrice":115.079822435},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.41000000000003,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.12,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.402215636000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.23988144800001,"orderSubmissionData":{"bidPrice":32.731467080000002,"askPrice":32.731467080000002,"lastPrice":32.731467080000002},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.09000000000003,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":79.054907177999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.54907177999996,"orderSubmissionData":{"bidPrice":79.074269143999999,"askPrice":79.074269143999999,"lastPrice":79.074269143999999},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.631249844,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.78749906400003,"orderSubmissionData":{"bidPrice":126.05229182399999,"askPrice":126.05229182399999,"lastPrice":126.05229182399999},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.820692114000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.56553691200003,"orderSubmissionData":{"bidPrice":64.700581769999999,"askPrice":64.700581769999999,"lastPrice":64.700581769999999},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.87,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":175.09554602099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.38218408399996,"orderSubmissionData":{"bidPrice":176.48944810200001,"askPrice":176.48944810200001,"lastPrice":176.48944810200001},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":180.422048985,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.68819594000001,"orderSubmissionData":{"bidPrice":181.38220976700001,"askPrice":181.38220976700001,"lastPrice":181.38220976700001},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":244.06352501999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.06352501999999,"orderSubmissionData":{"bidPrice":243.050651652,"askPrice":243.050651652,"lastPrice":243.050651652},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":264.10762675500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.4305070200001,"orderSubmissionData":{"bidPrice":264.79702280499998,"askPrice":264.79702280499998,"lastPrice":264.79702280499998},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.40190673199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.00953365999999,"orderSubmissionData":{"bidPrice":190.910970655,"askPrice":190.910970655,"lastPrice":190.910970655},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":61.582880250000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.74320375000002,"orderSubmissionData":{"bidPrice":60.768341999999997,"askPrice":60.768341999999997,"lastPrice":60.768341999999997},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":181.64208828,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.21044140000004,"orderSubmissionData":{"bidPrice":184.45251146999999,"askPrice":184.45251146999999,"lastPrice":184.45251146999999},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":433.70790925599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.70790925599999,"orderSubmissionData":{"bidPrice":436.32072409599999,"askPrice":436.32072409599999,"lastPrice":436.32072409599999},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.137577776000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.71459995199996,"orderSubmissionData":{"bidPrice":23.97487404,"askPrice":23.97487404,"lastPrice":23.97487404},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.730622,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.3062199999999,"orderSubmissionData":{"bidPrice":107.771815606,"askPrice":107.771815606,"lastPrice":107.771815606},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.48551353599998,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.59219523499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.36878093999997,"orderSubmissionData":{"bidPrice":143.042747819,"askPrice":143.042747819,"lastPrice":143.042747819},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":159.222434265,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.3365139749999,"orderSubmissionData":{"bidPrice":164.72443680000001,"askPrice":164.72443680000001,"lastPrice":164.72443680000001},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.501983119999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.6527002399998,"orderSubmissionData":{"bidPrice":29.299172564999999,"askPrice":29.299172564999999,"lastPrice":29.299172564999999},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":87.782611825999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.7826838239998,"orderSubmissionData":{"bidPrice":90.312341724999996,"askPrice":90.312341724999996,"lastPrice":90.312341724999996},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.96,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":333.73196639999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.3917984,"orderSubmissionData":{"bidPrice":345.49204521600001,"askPrice":345.49204521600001,"lastPrice":345.49204521600001},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":284.40612903800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.8429032659999,"orderSubmissionData":{"bidPrice":291.56368493999997,"askPrice":291.56368493999997,"lastPrice":291.56368493999997},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":37.866231829999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.04405516,"orderSubmissionData":{"bidPrice":37.739849028000002,"askPrice":37.739849028000002,"lastPrice":37.739849028000002},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":58.529887500000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.4862874999999,"orderSubmissionData":{"bidPrice":58.005459707999997,"askPrice":58.005459707999997,"lastPrice":58.005459707999997},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.582996791999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.396810728,"orderSubmissionData":{"bidPrice":30.218034702000001,"askPrice":30.218034702000001,"lastPrice":30.218034702000001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.04,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.5,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.3199999999999,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":171.67390350400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.0651315360001,"orderSubmissionData":{"bidPrice":171.48923475199999,"askPrice":171.48923475199999,"lastPrice":171.48923475199999},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":219.78785187,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.51496309,"orderSubmissionData":{"bidPrice":219.88665513000001,"askPrice":219.88665513000001,"lastPrice":219.88665513000001},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":137.40792471,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.4871718100001,"orderSubmissionData":{"bidPrice":138.24122245500001,"askPrice":138.24122245500001,"lastPrice":138.24122245500001},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.4000000000001,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.199903718,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.7986520520001,"orderSubmissionData":{"bidPrice":106.255574841,"askPrice":106.255574841,"lastPrice":106.255574841},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":198.80712274499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.6498592150001,"orderSubmissionData":{"bidPrice":207.45177571799999,"askPrice":207.45177571799999,"lastPrice":207.45177571799999},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":278.40064674500002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.003233725,"orderSubmissionData":{"bidPrice":276.20063451499999,"askPrice":276.20063451499999,"lastPrice":276.20063451499999},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":304.257915508,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.77374652399999,"orderSubmissionData":{"bidPrice":312.526541726,"askPrice":312.526541726,"lastPrice":312.526541726},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":934.05024234999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.05024234999996,"orderSubmissionData":{"bidPrice":932.89695543200003,"askPrice":932.89695543200003,"lastPrice":932.89695543200003},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.31778319,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.27113276,"orderSubmissionData":{"bidPrice":222.83091550200001,"askPrice":222.83091550200001,"lastPrice":222.83091550200001},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.87,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":243.128004957,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.38401487099998,"orderSubmissionData":{"bidPrice":249.51912410700001,"askPrice":249.51912410700001,"lastPrice":249.51912410700001},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.28,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.39999999999998,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":607.56469627700005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.56469627700005,"orderSubmissionData":{"bidPrice":626.24763254899995,"askPrice":626.24763254899995,"lastPrice":626.24763254899995},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.14651197600006,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":529.93154197199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.93154197199999,"orderSubmissionData":{"bidPrice":528.27788859999998,"askPrice":528.27788859999998,"lastPrice":528.27788859999998},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":512.57919149999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.57919149999998,"orderSubmissionData":{"bidPrice":517.88275654500001,"askPrice":517.88275654500001,"lastPrice":517.88275654500001},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.585162366999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.510974202,"orderSubmissionData":{"bidPrice":78.477324537000001,"askPrice":78.477324537000001,"lastPrice":78.477324537000001},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":153.11845181699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.35535545099998,"orderSubmissionData":{"bidPrice":153.623205294,"askPrice":153.623205294,"lastPrice":153.623205294},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":217.34085425472,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.68170850944,"orderSubmissionData":{"bidPrice":218.31620617856001,"askPrice":218.31620617856001,"lastPrice":218.31620617856001},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.31999999999999,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.363027225,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.45210889999998,"orderSubmissionData":{"bidPrice":103.6562625,"askPrice":103.6562625,"lastPrice":103.6562625},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":25.977109922,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.63375875200001,"orderSubmissionData":{"bidPrice":25.779601120999999,"askPrice":25.779601120999999,"lastPrice":25.779601120999999},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.26597592000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.26597592000002,"orderSubmissionData":{"bidPrice":405.78446459600002,"askPrice":405.78446459600002,"lastPrice":405.78446459600002},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":373.98921458400002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.98921458400002,"orderSubmissionData":{"bidPrice":393.96995125199999,"askPrice":393.96995125199999,"lastPrice":393.96995125199999},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":96.956564599999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.82625839999997,"orderSubmissionData":{"bidPrice":96.936777546000002,"askPrice":96.936777546000002,"lastPrice":96.936777546000002},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.56999999999999,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.63195429199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.26390858399998,"orderSubmissionData":{"bidPrice":178.55469511199999,"askPrice":178.55469511199999,"lastPrice":178.55469511199999},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":115.60600392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.81801175999999,"orderSubmissionData":{"bidPrice":117.409883415,"askPrice":117.409883415,"lastPrice":117.409883415},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":66.071885183999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.35942591999998,"orderSubmissionData":{"bidPrice":66.698901887999995,"askPrice":66.698901887999995,"lastPrice":66.698901887999995},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.13,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":165.33826377599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.67652755199998,"orderSubmissionData":{"bidPrice":164.52257928399999,"askPrice":164.52257928399999,"lastPrice":164.52257928399999},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":71.332822269000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.33128907600002,"orderSubmissionData":{"bidPrice":70.898395824000005,"askPrice":70.898395824000005,"lastPrice":70.898395824000005},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":285.77418398899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.77418398899999,"orderSubmissionData":{"bidPrice":283.386871488,"askPrice":283.386871488,"lastPrice":283.386871488},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":277.767500106,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.767500106,"orderSubmissionData":{"bidPrice":280.40715338400003,"askPrice":280.40715338400003,"lastPrice":280.40715338400003},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.104497451,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.417989804,"orderSubmissionData":{"bidPrice":68.199708169999994,"askPrice":68.199708169999994,"lastPrice":68.199708169999994},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":264.17838054399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.17838054399999,"orderSubmissionData":{"bidPrice":269.71028697600002,"askPrice":269.71028697600002,"lastPrice":269.71028697600002},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":270.27500415899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.27500415899999,"orderSubmissionData":{"bidPrice":267.85899838799997,"askPrice":267.85899838799997,"lastPrice":267.85899838799997},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.576788063999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.88394031999999,"orderSubmissionData":{"bidPrice":51.04437008,"askPrice":51.04437008,"lastPrice":51.04437008},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.792675819999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.75605492,"orderSubmissionData":{"bidPrice":42.316163490999998,"askPrice":42.316163490999998,"lastPrice":42.316163490999998},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":230.12786762600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.12786762600001,"orderSubmissionData":{"bidPrice":228.02213535499999,"askPrice":228.02213535499999,"lastPrice":228.02213535499999},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":227.218322016,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.218322016,"orderSubmissionData":{"bidPrice":225.54513849599999,"askPrice":225.54513849599999,"lastPrice":225.54513849599999},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":213.67260074268538,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.67260074268538,"orderSubmissionData":{"bidPrice":214.36665592871233,"askPrice":214.36665592871233,"lastPrice":214.36665592871233},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.567599229999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.27039692,"orderSubmissionData":{"bidPrice":52.744309547999997,"askPrice":52.744309547999997,"lastPrice":52.744309547999997},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.191125874999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.76450349999999,"orderSubmissionData":{"bidPrice":52.635358605,"askPrice":52.635358605,"lastPrice":52.635358605},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":194.568429366,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.568429366,"orderSubmissionData":{"bidPrice":195.469837353,"askPrice":195.469837353,"lastPrice":195.469837353},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":85.625532038000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.25106407600001,"orderSubmissionData":{"bidPrice":86.371449671999997,"askPrice":86.371449671999997,"lastPrice":86.371449671999997},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.423959706000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.23959705999999,"orderSubmissionData":{"bidPrice":16.469607176,"askPrice":16.469607176,"lastPrice":16.469607176},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.796383039999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.59276607999999,"orderSubmissionData":{"bidPrice":80.199133380000006,"askPrice":80.199133380000006,"lastPrice":80.199133380000006},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.454999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.27500000000001,"orderSubmissionData":{"bidPrice":29.375,"askPrice":29.375,"lastPrice":29.375},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":143.18310815000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.18310815000001,"orderSubmissionData":{"bidPrice":145.841524902,"askPrice":145.841524902,"lastPrice":145.841524902},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.049657006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.34759904200001,"orderSubmissionData":{"bidPrice":20.687238528000002,"askPrice":20.687238528000002,"lastPrice":20.687238528000002},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":71.694221092000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.38844218400001,"orderSubmissionData":{"bidPrice":72.174359191999997,"askPrice":72.174359191999997,"lastPrice":72.174359191999997},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":137.449781328,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.449781328,"orderSubmissionData":{"bidPrice":141.43030675200001,"askPrice":141.43030675200001,"lastPrice":141.43030675200001},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":40.532263999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.59679199999999,"orderSubmissionData":{"bidPrice":40.026780799999997,"askPrice":40.026780799999997,"lastPrice":40.026780799999997},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":115.496978793,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.496978793,"orderSubmissionData":{"bidPrice":116.444565321,"askPrice":116.444565321,"lastPrice":116.444565321},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.102343951999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.51171976000001,"orderSubmissionData":{"bidPrice":22.785921600000002,"askPrice":22.785921600000002,"lastPrice":22.785921600000002},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":92.199724160000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.199724160000002,"orderSubmissionData":{"bidPrice":94.318000639999994,"askPrice":94.318000639999994,"lastPrice":94.318000639999994},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":30.955910048,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.867730144000006,"orderSubmissionData":{"bidPrice":30.617799380000001,"askPrice":30.617799380000001,"lastPrice":30.617799380000001},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":84.975658128000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.975658128000006,"orderSubmissionData":{"bidPrice":87.241477183200004,"askPrice":87.241477183200004,"lastPrice":87.241477183200004},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":63.666572385999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.666572385999999,"orderSubmissionData":{"bidPrice":63.207576369999998,"askPrice":63.207576369999998,"lastPrice":63.207576369999998},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.412517278000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.412517278000003,"orderSubmissionData":{"bidPrice":60.189592859999998,"askPrice":60.189592859999998,"lastPrice":60.189592859999998},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":46.579999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.579999999999998,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.283840226000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.283840226000002,"orderSubmissionData":{"bidPrice":44.104789451999999,"askPrice":44.104789451999999,"lastPrice":44.104789451999999},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":38.017623336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.017623336,"orderSubmissionData":{"bidPrice":37.615523064000001,"askPrice":37.615523064000001,"lastPrice":37.615523064000001},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":274.51704919999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.1022952000001,"orderSubmissionData":{"bidPrice":268.53297251599997,"askPrice":268.53297251599997,"lastPrice":268.53297251599997},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.717615256000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.2693797280001,"orderSubmissionData":{"bidPrice":41.326393338000003,"askPrice":41.326393338000003,"lastPrice":41.326393338000003},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.857112959999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.4265683199999,"orderSubmissionData":{"bidPrice":21.763666560000001,"askPrice":21.763666560000001,"lastPrice":21.763666560000001},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":707.583119055,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.16623811,"orderSubmissionData":{"bidPrice":724.13563884999996,"askPrice":724.13563884999996,"lastPrice":724.13563884999996},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":353.62959469200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.518378768,"orderSubmissionData":{"bidPrice":360.48390760799998,"askPrice":360.48390760799998,"lastPrice":360.48390760799998},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":100.81043592,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.34610288,"orderSubmissionData":{"bidPrice":102.126954,"askPrice":102.126954,"lastPrice":102.126954},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":345.16439812499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.6575925,"orderSubmissionData":{"bidPrice":349.10114812500001,"askPrice":349.10114812500001,"lastPrice":349.10114812500001},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":64.946944035000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.8858247349999,"orderSubmissionData":{"bidPrice":65.411472915000004,"askPrice":65.411472915000004,"lastPrice":65.411472915000004},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.381364412000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.729118832,"orderSubmissionData":{"bidPrice":37.700037887999997,"askPrice":37.700037887999997,"lastPrice":37.700037887999997},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":223.04293985199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.2576391120001,"orderSubmissionData":{"bidPrice":223.437548972,"askPrice":223.437548972,"lastPrice":223.437548972},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":54.960942228999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.0235557250001,"orderSubmissionData":{"bidPrice":53.044944065999999,"askPrice":53.044944065999999,"lastPrice":53.044944065999999},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":219.01074370000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.0644622,"orderSubmissionData":{"bidPrice":219.06953590000001,"askPrice":219.06953590000001,"lastPrice":219.06953590000001},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":325.965278625,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8611145,"orderSubmissionData":{"bidPrice":327.06247200000001,"askPrice":327.06247200000001,"lastPrice":327.06247200000001},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":142.60228151999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.4205336800001,"orderSubmissionData":{"bidPrice":142.95294286800001,"askPrice":142.95294286800001,"lastPrice":142.95294286800001},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":209.92539969399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.5523981639999,"orderSubmissionData":{"bidPrice":206.57160905699999,"askPrice":206.57160905699999,"lastPrice":206.57160905699999},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":112.60266147900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.629276269,"orderSubmissionData":{"bidPrice":109.965757506,"askPrice":109.965757506,"lastPrice":109.965757506},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":168.71777280000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.0244095999999,"orderSubmissionData":{"bidPrice":170.26044687999999,"askPrice":170.26044687999999,"lastPrice":170.26044687999999},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":285.64463626499997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.5785450599999,"orderSubmissionData":{"bidPrice":284.82423437,"askPrice":284.82423437,"lastPrice":284.82423437},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.2,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":102.99056001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.92448007999997,"orderSubmissionData":{"bidPrice":102.077624298,"askPrice":102.077624298,"lastPrice":102.077624298},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.35000000000002,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":271.35909175199998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.07727525600001,"orderSubmissionData":{"bidPrice":272.18157220099999,"askPrice":272.18157220099999,"lastPrice":272.18157220099999},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63635552000005,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.567221888000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.104996992,"orderSubmissionData":{"bidPrice":90.695868509999997,"askPrice":90.695868509999997,"lastPrice":90.695868509999997},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77999999999997,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.243472800000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.92167359999996,"orderSubmissionData":{"bidPrice":67.995017496000003,"askPrice":67.995017496000003,"lastPrice":67.995017496000003},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":137.71280637500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.27683824999997,"orderSubmissionData":{"bidPrice":135.97528604499999,"askPrice":135.97528604499999,"lastPrice":135.97528604499999},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":407.19095283600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.38190567200002,"orderSubmissionData":{"bidPrice":407.40385807799998,"askPrice":407.40385807799998,"lastPrice":407.40385807799998},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.59000000000003,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":160.22466466500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.123323325,"orderSubmissionData":{"bidPrice":162.906986295,"askPrice":162.906986295,"lastPrice":162.906986295},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":90.974402400000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.76962160000005,"orderSubmissionData":{"bidPrice":90.351425513999999,"askPrice":90.351425513999999,"lastPrice":90.351425513999999},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.013839836000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.10718687999997,"orderSubmissionData":{"bidPrice":10.151392581,"askPrice":10.151392581,"lastPrice":10.151392581},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.77710160000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.6626096,"orderSubmissionData":{"bidPrice":135.31224597400001,"askPrice":135.31224597400001,"lastPrice":135.31224597400001},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.277723583,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.16390273299999,"orderSubmissionData":{"bidPrice":15.8903952,"askPrice":15.8903952,"lastPrice":15.8903952},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.355663024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.38605284799996,"orderSubmissionData":{"bidPrice":10.511387279999999,"askPrice":10.511387279999999,"lastPrice":10.511387279999999},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.99000000000001,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.35383511200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.12301067199996,"orderSubmissionData":{"bidPrice":134.45919724199999,"askPrice":134.45919724199999,"lastPrice":134.45919724199999},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":21.812489070000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.06209559000001,"orderSubmissionData":{"bidPrice":21.764337879999999,"askPrice":21.764337879999999,"lastPrice":21.764337879999999},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.36000000000001,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.60000000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":101.99580215,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.96641720000002,"orderSubmissionData":{"bidPrice":100.26883861500001,"askPrice":100.26883861500001,"lastPrice":100.26883861500001},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20000000000005,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":61.111195484,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.44554129200003,"orderSubmissionData":{"bidPrice":61.622665501999997,"askPrice":61.622665501999997,"lastPrice":61.622665501999997},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":42.255930200999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.86267381899995,"orderSubmissionData":{"bidPrice":42.151453861999997,"askPrice":42.151453861999997,"lastPrice":42.151453861999997},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.651976775999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.34348907200001,"orderSubmissionData":{"bidPrice":36.374760311999999,"askPrice":36.374760311999999,"lastPrice":36.374760311999999},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":199.28169442000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.12677768000003,"orderSubmissionData":{"bidPrice":199.73588645999999,"askPrice":199.73588645999999,"lastPrice":199.73588645999999},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.96000000000004,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.513633861000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.27267721999999,"orderSubmissionData":{"bidPrice":39.860331576,"askPrice":39.860331576,"lastPrice":39.860331576},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.27512470900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.65074825399995,"orderSubmissionData":{"bidPrice":132.66870979199999,"askPrice":132.66870979199999,"lastPrice":132.66870979199999},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.97000000000003,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.301725116,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.52587673999994,"orderSubmissionData":{"bidPrice":52.961901374999997,"askPrice":52.961901374999997,"lastPrice":52.961901374999997},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.959388670500005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.59388670500005,"orderSubmissionData":{"bidPrice":79.350801047999994,"askPrice":79.350801047999994,"lastPrice":79.350801047999994},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":52.010483713500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.15725570250004,"orderSubmissionData":{"bidPrice":52.8944583245,"askPrice":52.8944583245,"lastPrice":52.8944583245},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":394.888490166,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.77698033199999,"orderSubmissionData":{"bidPrice":394.65340250999998,"askPrice":394.65340250999998,"lastPrice":394.65340250999998},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.36000000000001,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.00886415000002,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":86.788109411999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.09298470800002,"orderSubmissionData":{"bidPrice":87.398270208,"askPrice":87.398270208,"lastPrice":87.398270208},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":70.810842364999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.91926601499995,"orderSubmissionData":{"bidPrice":71.285220652999996,"askPrice":71.285220652999996,"lastPrice":71.285220652999996},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":258.06779186400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.20337559200004,"orderSubmissionData":{"bidPrice":260.98599174899999,"askPrice":260.98599174899999,"lastPrice":260.98599174899999},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":86.916935495999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.25241946400001,"orderSubmissionData":{"bidPrice":86.916935495999994,"askPrice":86.916935495999994,"lastPrice":86.916935495999994},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":155.55268921000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.76344604999997,"orderSubmissionData":{"bidPrice":156.35455640199999,"askPrice":156.35455640199999,"lastPrice":156.35455640199999},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":195.94790340500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.79161362000002,"orderSubmissionData":{"bidPrice":195.1933908,"askPrice":195.1933908,"lastPrice":195.1933908},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":85.560789901347903,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.04710911213112,"orderSubmissionData":{"bidPrice":86.618685916685507,"askPrice":86.618685916685507,"lastPrice":86.618685916685507},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":77.610617962000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.10617962000003,"orderSubmissionData":{"bidPrice":77.901434976000004,"askPrice":77.901434976000004,"lastPrice":77.901434976000004},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":56.011550223999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.16170313600003,"orderSubmissionData":{"bidPrice":55.41427066,"askPrice":55.41427066,"lastPrice":55.41427066},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":77.578869800000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.78869799999995,"orderSubmissionData":{"bidPrice":77.403835999999998,"askPrice":77.403835999999998,"lastPrice":77.403835999999998},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":153.328851515,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.64425757499998,"orderSubmissionData":{"bidPrice":154.58459999499999,"askPrice":154.58459999499999,"lastPrice":154.58459999499999},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":131.13151622000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.78909732,"orderSubmissionData":{"bidPrice":128.37970358000001,"askPrice":128.37970358000001,"lastPrice":128.37970358000001},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":75.899882227999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.99882228000001,"orderSubmissionData":{"bidPrice":76.905309852000002,"askPrice":76.905309852000002,"lastPrice":76.905309852000002},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.230649032,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.69194709600004,"orderSubmissionData":{"bidPrice":255.84352232399999,"askPrice":255.84352232399999,"lastPrice":255.84352232399999},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.01999999999998,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.75999999999999,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":63.100000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.20000000000005,"orderSubmissionData":{"bidPrice":63.25,"askPrice":63.25,"lastPrice":63.25},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54999999999995,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.524301320000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.19441056000005,"orderSubmissionData":{"bidPrice":94.585048856,"askPrice":94.585048856,"lastPrice":94.585048856},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":68.768602216999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.45462438699997,"orderSubmissionData":{"bidPrice":68.419867229000005,"askPrice":68.419867229000005,"lastPrice":68.419867229000005},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.36000000000001,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":92.557002888,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.456023104,"orderSubmissionData":{"bidPrice":93.755342519999999,"askPrice":93.755342519999999,"lastPrice":93.755342519999999},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":75.685150763999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.85150764000002,"orderSubmissionData":{"bidPrice":74.997193284000005,"askPrice":74.997193284000005,"lastPrice":74.997193284000005},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.05391212000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.37738483999999,"orderSubmissionData":{"bidPrice":107.11490781000001,"askPrice":107.11490781000001,"lastPrice":107.11490781000001},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":247.23148986800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.69446960400001,"orderSubmissionData":{"bidPrice":249.660109127,"askPrice":249.660109127,"lastPrice":249.660109127},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.10600667999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.63604008000004,"orderSubmissionData":{"bidPrice":122.93284464,"askPrice":122.93284464,"lastPrice":122.93284464},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":106.09789619199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.68527334400005,"orderSubmissionData":{"bidPrice":104.92564992,"askPrice":104.92564992,"lastPrice":104.92564992},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":103.81674519000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.71721633000004,"orderSubmissionData":{"bidPrice":103.42929699,"askPrice":103.42929699,"lastPrice":103.42929699},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.44000000000005,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":175.741136625,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96454649999998,"orderSubmissionData":{"bidPrice":178.79106705000001,"askPrice":178.79106705000001,"lastPrice":178.79106705000001},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":139.36324107600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.81620538000004,"orderSubmissionData":{"bidPrice":142.69752451599999,"askPrice":142.69752451599999,"lastPrice":142.69752451599999},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":237.08235375999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.24706128000003,"orderSubmissionData":{"bidPrice":237.03301916000001,"askPrice":237.03301916000001,"lastPrice":237.03301916000001},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.75,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":142.61753648800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.08768243999998,"orderSubmissionData":{"bidPrice":141.43036519500001,"askPrice":141.43036519500001,"lastPrice":141.43036519500001},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.02583162400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.15498974399998,"orderSubmissionData":{"bidPrice":117.48726070399999,"askPrice":117.48726070399999,"lastPrice":117.48726070399999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":353.392188874,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.784377748,"orderSubmissionData":{"bidPrice":351.60431979399999,"askPrice":351.60431979399999,"lastPrice":351.60431979399999},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.35375633399997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.35375633399997,"orderSubmissionData":{"bidPrice":701.36297114000001,"askPrice":701.36297114000001,"lastPrice":701.36297114000001},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":233.76785416800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.30356250399996,"orderSubmissionData":{"bidPrice":231.27477015599999,"askPrice":231.27477015599999,"lastPrice":231.27477015599999},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":335.97268582499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.94537164999997,"orderSubmissionData":{"bidPrice":345.73901933000002,"askPrice":345.73901933000002,"lastPrice":345.73901933000002},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.12960992000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.51843968000003,"orderSubmissionData":{"bidPrice":166.467332016,"askPrice":166.467332016,"lastPrice":166.467332016},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":218.74816204800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.24448614400001,"orderSubmissionData":{"bidPrice":220.981289984,"askPrice":220.981289984,"lastPrice":220.981289984},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.07281435799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.29125743199995,"orderSubmissionData":{"bidPrice":165.54569379500001,"askPrice":165.54569379500001,"lastPrice":165.54569379500001},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":227.663143848,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.98943154400001,"orderSubmissionData":{"bidPrice":218.038108104,"askPrice":218.038108104,"lastPrice":218.038108104},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":213.70622893199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.11868679600002,"orderSubmissionData":{"bidPrice":215.34929049600001,"askPrice":215.34929049600001,"lastPrice":215.34929049600001},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":311.40260041599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.80520083199997,"orderSubmissionData":{"bidPrice":311.916189024,"askPrice":311.916189024,"lastPrice":311.916189024},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.569462977,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.70838893099994,"orderSubmissionData":{"bidPrice":205.497268808,"askPrice":205.497268808,"lastPrice":205.497268808},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":304.281876635,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.56375327000001,"orderSubmissionData":{"bidPrice":306.20789787899997,"askPrice":306.20789787899997,"lastPrice":306.20789787899997},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":289.09293748800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.18587497600004,"orderSubmissionData":{"bidPrice":295.563174,"askPrice":295.563174,"lastPrice":295.563174},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":294.21912175,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.4382435,"orderSubmissionData":{"bidPrice":290.89400943499999,"askPrice":290.89400943499999,"lastPrice":290.89400943499999},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":566.63859846800005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.63859846800005,"orderSubmissionData":{"bidPrice":565.139035982,"askPrice":565.139035982,"lastPrice":565.139035982},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":560.36801502000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.36801502000003,"orderSubmissionData":{"bidPrice":562.96185129000003,"askPrice":562.96185129000003,"lastPrice":562.96185129000003},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.29999999999995,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":426.43443311999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.43443311999999,"orderSubmissionData":{"bidPrice":432.99739584000002,"askPrice":432.99739584000002,"lastPrice":432.99739584000002},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.20999999999998,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.05228499499998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.05228499499998,"orderSubmissionData":{"bidPrice":359.93955892000002,"askPrice":359.93955892000002,"lastPrice":359.93955892000002},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.149946021999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.74973010999997,"orderSubmissionData":{"bidPrice":65.773711891999994,"askPrice":65.773711891999994,"lastPrice":65.773711891999994},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":163.59910246999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.19820493999998,"orderSubmissionData":{"bidPrice":162.29714976,"askPrice":162.29714976,"lastPrice":162.29714976},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.3289562,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.60538680000002,"orderSubmissionData":{"bidPrice":21.566825600000001,"askPrice":21.566825600000001,"lastPrice":21.566825600000001},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.95002100799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.90004201599999,"orderSubmissionData":{"bidPrice":148.0511046,"askPrice":148.0511046,"lastPrice":148.0511046},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":94.620779679999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.86233903999999,"orderSubmissionData":{"bidPrice":95.552535750000004,"askPrice":95.552535750000004,"lastPrice":95.552535750000004},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.54686993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.09373986,"orderSubmissionData":{"bidPrice":113.896043514,"askPrice":113.896043514,"lastPrice":113.896043514},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.940440557999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.58308390600001,"orderSubmissionData":{"bidPrice":32.379048988000001,"askPrice":32.379048988000001,"lastPrice":32.379048988000001},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.91999999999999,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":69.020160820000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.06048246,"orderSubmissionData":{"bidPrice":69.352129340000005,"askPrice":69.352129340000005,"lastPrice":69.352129340000005},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":65.917531976999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.752595931,"orderSubmissionData":{"bidPrice":66.943639344999994,"askPrice":66.943639344999994,"lastPrice":66.943639344999994},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.680050706999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.12045636299999,"orderSubmissionData":{"bidPrice":21.612391164000002,"askPrice":21.612391164000002,"lastPrice":21.612391164000002},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":46.581768375999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.327073504,"orderSubmissionData":{"bidPrice":46.111055276000002,"askPrice":46.111055276000002,"lastPrice":46.111055276000002},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":175.12666152,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.12666152,"orderSubmissionData":{"bidPrice":178.55779543200001,"askPrice":178.55779543200001,"lastPrice":178.55779543200001},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.579461285999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.31784514399999,"orderSubmissionData":{"bidPrice":43.049736054,"askPrice":43.049736054,"lastPrice":43.049736054},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.148288123999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.59315249599999,"orderSubmissionData":{"bidPrice":41.807369000000001,"askPrice":41.807369000000001,"lastPrice":41.807369000000001},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.179648409999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.35929682,"orderSubmissionData":{"bidPrice":72.911990524999993,"askPrice":72.911990524999993,"lastPrice":72.911990524999993},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":140.8999815,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.8999815,"orderSubmissionData":{"bidPrice":142.43257779000001,"askPrice":142.43257779000001,"lastPrice":142.43257779000001},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.07646335999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.07646335999999,"orderSubmissionData":{"bidPrice":140.77936159199999,"askPrice":140.77936159199999,"lastPrice":140.77936159199999},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.157042748773534,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.78521374386767,"orderSubmissionData":{"bidPrice":28.072563172569595,"askPrice":28.072563172569595,"lastPrice":28.072563172569595},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":136.10241151303174,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.10241151303174,"orderSubmissionData":{"bidPrice":136.77766731802396,"askPrice":136.77766731802396,"lastPrice":136.77766731802396},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.11000000000001,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":115.446777138,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.446777138,"orderSubmissionData":{"bidPrice":115.98796410600001,"askPrice":115.98796410600001,"lastPrice":115.98796410600001},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.44773312,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.44773312,"orderSubmissionData":{"bidPrice":112.02702864,"askPrice":112.02702864,"lastPrice":112.02702864},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.722520804316602,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.16756241294981,"orderSubmissionData":{"bidPrice":36.5355511497918,"askPrice":36.5355511497918,"lastPrice":36.5355511497918},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":103.95874601600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.95874601600001,"orderSubmissionData":{"bidPrice":103.726803104,"askPrice":103.726803104,"lastPrice":103.726803104},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.829999999999998,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":91.285284700000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.285284700000005,"orderSubmissionData":{"bidPrice":91.669886700000006,"askPrice":91.669886700000006,"lastPrice":91.669886700000006},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":81.453144563999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.453144563999999,"orderSubmissionData":{"bidPrice":81.80436186,"askPrice":81.80436186,"lastPrice":81.80436186},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":33.131941259999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.263882519999996,"orderSubmissionData":{"bidPrice":33.493558317999998,"askPrice":33.493558317999998,"lastPrice":33.493558317999998},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.630242604000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.630242604000003,"orderSubmissionData":{"bidPrice":62.639816166000003,"askPrice":62.639816166000003,"lastPrice":62.639816166000003},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.175444118999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.175444118999998,"orderSubmissionData":{"bidPrice":62.518272603,"askPrice":62.518272603,"lastPrice":62.518272603},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.594023389999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.594023389999997,"orderSubmissionData":{"bidPrice":43.408319349999999,"askPrice":43.408319349999999,"lastPrice":43.408319349999999},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.212475972,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.212475972,"orderSubmissionData":{"bidPrice":30.26976891,"askPrice":30.26976891,"lastPrice":30.26976891},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.817677841,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.635355682,"orderSubmissionData":{"bidPrice":14.960430036,"askPrice":14.960430036,"lastPrice":14.960430036},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":0,"id":9892,"contingentId":0,"brokerId":[],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":63.130000000000003,"priceCurrency":"","time":"2025-09-13T04:00:00Z","createdTime":"2025-09-13T04:00:00Z","lastFillTime":"2025-09-13T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9893":{"type":0,"id":9893,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9894":{"type":0,"id":9894,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.47,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9895":{"type":0,"id":9895,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":76.010000000000005,"priceCurrency":"","time":"2026-04-08T04:00:00Z","createdTime":"2026-04-08T04:00:00Z","lastFillTime":"2026-04-08T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9896":{"type":0,"id":9896,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":309.33321768000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.99965304,"orderSubmissionData":{"bidPrice":308.64381225300002,"askPrice":308.64381225300002,"lastPrice":308.64381225300002},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":258,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":{"bidPrice":250.41,"askPrice":250.41,"lastPrice":250.41},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":17.510000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.27,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":103.696243434,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.87370403800003,"orderSubmissionData":{"bidPrice":101.85182414400001,"askPrice":101.85182414400001,"lastPrice":101.85182414400001},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":171.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.46,"orderSubmissionData":{"bidPrice":169.16,"askPrice":169.16,"lastPrice":169.16},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":499.75559022200002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.0223608880001,"orderSubmissionData":{"bidPrice":507.12770690600001,"askPrice":507.12770690600001,"lastPrice":507.12770690600001},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":221,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663,"orderSubmissionData":{"bidPrice":216.13999999999999,"askPrice":216.13999999999999,"lastPrice":216.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":70.048850209999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.34195147000003,"orderSubmissionData":{"bidPrice":69.195322140000002,"askPrice":69.195322140000002,"lastPrice":69.195322140000002},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":85.489999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.3699999999999,"orderSubmissionData":{"bidPrice":86.260000000000005,"askPrice":86.260000000000005,"lastPrice":86.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":71.235094559999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.11585104000005,"orderSubmissionData":{"bidPrice":70.237404159999997,"askPrice":70.237404159999997,"lastPrice":70.237404159999997},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":["9907"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":70.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.04999999999995,"orderSubmissionData":{"bidPrice":70.120000000000005,"askPrice":70.120000000000005,"lastPrice":70.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":["9908"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":230.38999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.95,"orderSubmissionData":{"bidPrice":230.03,"askPrice":230.03,"lastPrice":230.03},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":["9909"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":55.049999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.64999999999998,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":["9910"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":130.90000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":130.22999999999999,"askPrice":130.22999999999999,"lastPrice":130.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":["9911"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":343.79000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.58000000000004,"orderSubmissionData":{"bidPrice":340.01999999999998,"askPrice":340.01999999999998,"lastPrice":340.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":["9912"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":29.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.79999999999995,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":["9913"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":313.16000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.48000000000002,"orderSubmissionData":{"bidPrice":312.88,"askPrice":312.88,"lastPrice":312.88},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":["9914"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":38.350000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.64999999999998,"orderSubmissionData":{"bidPrice":37.240000000000002,"askPrice":37.240000000000002,"lastPrice":37.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":["9915"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":44.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.88,"orderSubmissionData":{"bidPrice":43.969999999999999,"askPrice":43.969999999999999,"lastPrice":43.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":["9916"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":29.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.79999999999995,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":["9917"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":13.27,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.14999999999998,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":["9918"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":363.53035596299998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.06071192599995,"orderSubmissionData":{"bidPrice":358.65750861599997,"askPrice":358.65750861599997,"lastPrice":358.65750861599997},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":["9919"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":634.42852796399995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.8570559279999,"orderSubmissionData":{"bidPrice":631.84813271999997,"askPrice":631.84813271999997,"lastPrice":631.84813271999997},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":["9920"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":105.36,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.6800000000001,"orderSubmissionData":{"bidPrice":104.43000000000001,"askPrice":104.43000000000001,"lastPrice":104.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":["9921"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":29.800000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":["9922"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":232.84,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.36000000000001,"orderSubmissionData":{"bidPrice":233.00999999999999,"askPrice":233.00999999999999,"lastPrice":233.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":["9923"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":97.549999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.29999999999995,"orderSubmissionData":{"bidPrice":96.200000000000003,"askPrice":96.200000000000003,"lastPrice":96.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627,"orderSubmissionData":{"bidPrice":56.469999999999999,"askPrice":56.469999999999999,"lastPrice":56.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":188.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.27999999999997,"orderSubmissionData":{"bidPrice":188.52000000000001,"askPrice":188.52000000000001,"lastPrice":188.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.545186372000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.17779557999995,"orderSubmissionData":{"bidPrice":53.118388461999999,"askPrice":53.118388461999999,"lastPrice":53.118388461999999},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.472372272000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.08558407999999,"orderSubmissionData":{"bidPrice":48.975262422,"askPrice":48.975262422,"lastPrice":48.975262422},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":109.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.04,"orderSubmissionData":{"bidPrice":113.75,"askPrice":113.75,"lastPrice":113.75},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":10.710000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.91,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":384.22000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.44000000000005,"orderSubmissionData":{"bidPrice":383.42000000000002,"askPrice":383.42000000000002,"lastPrice":383.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.460000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.39999999999998,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":194.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.55999999999995,"orderSubmissionData":{"bidPrice":197.11000000000001,"askPrice":197.11000000000001,"lastPrice":197.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.119999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.44,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":48.405000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.9349999999999,"orderSubmissionData":{"bidPrice":48.189999999999998,"askPrice":48.189999999999998,"lastPrice":48.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":238.00999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.03999999999996,"orderSubmissionData":{"bidPrice":222.94,"askPrice":222.94,"lastPrice":222.94},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":80.049999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.54999999999995,"orderSubmissionData":{"bidPrice":79.219999999999999,"askPrice":79.219999999999999,"lastPrice":79.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":120.22,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.2,"orderSubmissionData":{"bidPrice":119.52,"askPrice":119.52,"lastPrice":119.52},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":324.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.5,"orderSubmissionData":{"bidPrice":316.06999999999999,"askPrice":316.06999999999999,"lastPrice":316.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":454.679980468,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.679980468,"orderSubmissionData":{"bidPrice":453.86194158000001,"askPrice":453.86194158000001,"lastPrice":453.86194158000001},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":52.659999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.54,"orderSubmissionData":{"bidPrice":51.770000000000003,"askPrice":51.770000000000003,"lastPrice":51.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":136.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":134.93000000000001,"askPrice":134.93000000000001,"lastPrice":134.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":253.718683731,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.5934186550001,"orderSubmissionData":{"bidPrice":255.09191110500001,"askPrice":255.09191110500001,"lastPrice":255.09191110500001},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.119999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.55999999999995,"orderSubmissionData":{"bidPrice":62.310000000000002,"askPrice":62.310000000000002,"lastPrice":62.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":22.929284112000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.393489712,"orderSubmissionData":{"bidPrice":23.069096819999999,"askPrice":23.069096819999999,"lastPrice":23.069096819999999},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":57.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.46000000000004,"orderSubmissionData":{"bidPrice":57.259999999999998,"askPrice":57.259999999999998,"lastPrice":57.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":84.150000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.04999999999995,"orderSubmissionData":{"bidPrice":82.349999999999994,"askPrice":82.349999999999994,"lastPrice":82.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":212,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636,"orderSubmissionData":{"bidPrice":207.93000000000001,"askPrice":207.93000000000001,"lastPrice":207.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":273.764093962,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.52818792400001,"orderSubmissionData":{"bidPrice":268.72987700800002,"askPrice":268.72987700800002,"lastPrice":268.72987700800002},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":73.070373445000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.84448134000002,"orderSubmissionData":{"bidPrice":73.845708654999996,"askPrice":73.845708654999996,"lastPrice":73.845708654999996},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":588.07000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.07000000000005,"orderSubmissionData":{"bidPrice":577.11000000000001,"askPrice":577.11000000000001,"lastPrice":577.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":288.04210234800001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.3368187840001,"orderSubmissionData":{"bidPrice":297.17360946000002,"askPrice":297.17360946000002,"lastPrice":297.17360946000002},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":191.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.24000000000001,"orderSubmissionData":{"bidPrice":189.69,"askPrice":189.69,"lastPrice":189.69},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":68.400000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.60000000000002,"orderSubmissionData":{"bidPrice":68.310000000000002,"askPrice":68.310000000000002,"lastPrice":68.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":194,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164,"orderSubmissionData":{"bidPrice":201.06,"askPrice":201.06,"lastPrice":201.06},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":194.53,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.64999999999998,"orderSubmissionData":{"bidPrice":195.62,"askPrice":195.62,"lastPrice":195.62},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":310.27042461600001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241.0816984640001,"orderSubmissionData":{"bidPrice":315.60581537100001,"askPrice":315.60581537100001,"lastPrice":315.60581537100001},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":39.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.36000000000001,"orderSubmissionData":{"bidPrice":39.409999999999997,"askPrice":39.409999999999997,"lastPrice":39.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":594.93046855099999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.860937102,"orderSubmissionData":{"bidPrice":607.06660661599994,"askPrice":607.06660661599994,"lastPrice":607.06660661599994},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":256.16000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.8,"orderSubmissionData":{"bidPrice":257.29000000000002,"askPrice":257.29000000000002,"lastPrice":257.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":118.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.75,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":177.29079801737052,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.6171821563348,"orderSubmissionData":{"bidPrice":179.5510321254574,"askPrice":179.5510321254574,"lastPrice":179.5510321254574},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":141,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":139.56,"askPrice":139.56,"lastPrice":139.56},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.149999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.54999999999995,"orderSubmissionData":{"bidPrice":25.035,"askPrice":25.035,"lastPrice":25.035},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":974.92645110000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.92645110000001,"orderSubmissionData":{"bidPrice":974.56717470000001,"askPrice":974.56717470000001,"lastPrice":974.56717470000001},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":129.16,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.12,"orderSubmissionData":{"bidPrice":126.47,"askPrice":126.47,"lastPrice":126.47},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.16999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.85000000000002,"orderSubmissionData":{"bidPrice":151.36000000000001,"askPrice":151.36000000000001,"lastPrice":151.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.64999999999998,"orderSubmissionData":{"bidPrice":137.19999999999999,"askPrice":137.19999999999999,"lastPrice":137.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":146.24444008,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22220040000002,"orderSubmissionData":{"bidPrice":146.81135609500001,"askPrice":146.81135609500001,"lastPrice":146.81135609500001},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":255.15000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.9000000000001,"orderSubmissionData":{"bidPrice":251.06999999999999,"askPrice":251.06999999999999,"lastPrice":251.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":63.82,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.92000000000002,"orderSubmissionData":{"bidPrice":62.75,"askPrice":62.75,"lastPrice":62.75},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":394.27999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.27999999999997,"orderSubmissionData":{"bidPrice":388.75999999999999,"askPrice":388.75999999999999,"lastPrice":388.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":230.28,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.4000000000001,"orderSubmissionData":{"bidPrice":229.37,"askPrice":229.37,"lastPrice":229.37},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":86.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862,"orderSubmissionData":{"bidPrice":86.189999999999998,"askPrice":86.189999999999998,"lastPrice":86.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":230.16808949399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.50426848200004,"orderSubmissionData":{"bidPrice":227.71546236,"askPrice":227.71546236,"lastPrice":227.71546236},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":46.505640167999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.60716319200003,"orderSubmissionData":{"bidPrice":45.554320871999998,"askPrice":45.554320871999998,"lastPrice":45.554320871999998},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":69.064600596000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.2274113240001,"orderSubmissionData":{"bidPrice":69.323829644,"askPrice":69.323829644,"lastPrice":69.323829644},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":358.01372392500002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2506.0960674749999,"orderSubmissionData":{"bidPrice":367.55009395500002,"askPrice":367.55009395500002,"lastPrice":367.55009395500002},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":265.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.5,"orderSubmissionData":{"bidPrice":270.37,"askPrice":270.37,"lastPrice":270.37},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":146.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.76,"orderSubmissionData":{"bidPrice":146.66,"askPrice":146.66,"lastPrice":146.66},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":168.55185374999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.20741499999997,"orderSubmissionData":{"bidPrice":168.24221775199999,"askPrice":168.24221775199999,"lastPrice":168.24221775199999},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":516.28999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.5799999999999,"orderSubmissionData":{"bidPrice":517.71000000000004,"askPrice":517.71000000000004,"lastPrice":517.71000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":215.25492333,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.2746166500001,"orderSubmissionData":{"bidPrice":214.50740658000001,"askPrice":214.50740658000001,"lastPrice":214.50740658000001},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":33.621669941999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.67673872399996,"orderSubmissionData":{"bidPrice":33.092744887999999,"askPrice":33.092744887999999,"lastPrice":33.092744887999999},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":358.93062674999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.7918802500001,"orderSubmissionData":{"bidPrice":360.42929325,"askPrice":360.42929325,"lastPrice":360.42929325},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":38.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.89999999999998,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":78.060000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.65999999999997,"orderSubmissionData":{"bidPrice":78.200000000000003,"askPrice":78.200000000000003,"lastPrice":78.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":199.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.3399999999999,"orderSubmissionData":{"bidPrice":200.97,"askPrice":200.97,"lastPrice":200.97},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":296.81,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.62,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":95.569999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.13,"orderSubmissionData":{"bidPrice":93.930000000000007,"askPrice":93.930000000000007,"lastPrice":93.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":524.69000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5771.5900000000001,"orderSubmissionData":{"bidPrice":544.84000000000003,"askPrice":544.84000000000003,"lastPrice":544.84000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":137.42645109599999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3847.9406306880001,"orderSubmissionData":{"bidPrice":136.0559604,"askPrice":136.0559604,"lastPrice":136.0559604},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":88.379999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2828.1599999999999,"orderSubmissionData":{"bidPrice":90.200000000000003,"askPrice":90.200000000000003,"lastPrice":90.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.350000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.5500000000002,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":203.34,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.4000000000001,"orderSubmissionData":{"bidPrice":202.94999999999999,"askPrice":202.94999999999999,"lastPrice":202.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":66.010000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.3099999999999,"orderSubmissionData":{"bidPrice":65.310000000000002,"askPrice":65.310000000000002,"lastPrice":65.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":45.516751864,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.25383388,"orderSubmissionData":{"bidPrice":44.760295896000002,"askPrice":44.760295896000002,"lastPrice":44.760295896000002},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":79.209999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.04,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":68.685046091999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.8111983920001,"orderSubmissionData":{"bidPrice":72.012694104000005,"askPrice":72.012694104000005,"lastPrice":72.012694104000005},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":258.70999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.97,"orderSubmissionData":{"bidPrice":263.10000000000002,"askPrice":263.10000000000002,"lastPrice":263.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":154.4178355,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1853.0140260000001,"orderSubmissionData":{"bidPrice":151.79771351700001,"askPrice":151.79771351700001,"lastPrice":151.79771351700001},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":283.92000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.52,"orderSubmissionData":{"bidPrice":293.01999999999998,"askPrice":293.01999999999998,"lastPrice":293.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":1673.4533719680001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.4533719680001,"orderSubmissionData":{"bidPrice":1728.7947124560001,"askPrice":1728.7947124560001,"lastPrice":1728.7947124560001},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":341.08999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.45,"orderSubmissionData":{"bidPrice":343.49000000000001,"askPrice":343.49000000000001,"lastPrice":343.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":68.3032173,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.5804324999999,"orderSubmissionData":{"bidPrice":68.471500589000001,"askPrice":68.471500589000001,"lastPrice":68.471500589000001},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.569999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.1099999999999,"orderSubmissionData":{"bidPrice":71.590000000000003,"askPrice":71.590000000000003,"lastPrice":71.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":176.25999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.3399999999999,"orderSubmissionData":{"bidPrice":174.13,"askPrice":174.13,"lastPrice":174.13},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":476.00368963,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.0110688899999,"orderSubmissionData":{"bidPrice":478.60567431999999,"askPrice":478.60567431999999,"lastPrice":478.60567431999999},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":308.56,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.24,"orderSubmissionData":{"bidPrice":312.89999999999998,"askPrice":312.89999999999998,"lastPrice":312.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":1150.3516032,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150.3516032,"orderSubmissionData":{"bidPrice":1146.8765827320001,"askPrice":1146.8765827320001,"lastPrice":1146.8765827320001},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":180.41999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.52,"orderSubmissionData":{"bidPrice":187.56,"askPrice":187.56,"lastPrice":187.56},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.840000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.1199999999999,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":1011.904994604,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.904994604,"orderSubmissionData":{"bidPrice":1014.432915888,"askPrice":1014.432915888,"lastPrice":1014.432915888},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":176.95998635999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.79993179999997,"orderSubmissionData":{"bidPrice":182.61359622000001,"askPrice":182.61359622000001,"lastPrice":182.61359622000001},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":204.13999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.55999999999995,"orderSubmissionData":{"bidPrice":205.09999999999999,"askPrice":205.09999999999999,"lastPrice":205.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.2,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20000000000005,"orderSubmissionData":{"bidPrice":117.64,"askPrice":117.64,"lastPrice":117.64},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":659.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.11000000000001,"orderSubmissionData":{"bidPrice":667.36000000000001,"askPrice":667.36000000000001,"lastPrice":667.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":208.04577166000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.13731498000004,"orderSubmissionData":{"bidPrice":210.56241427200001,"askPrice":210.56241427200001,"lastPrice":210.56241427200001},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.469655564999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.98414460499998,"orderSubmissionData":{"bidPrice":36.589195545000003,"askPrice":36.589195545000003,"lastPrice":36.589195545000003},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":302.98322690999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.96645381999997,"orderSubmissionData":{"bidPrice":294.31572176999998,"askPrice":294.31572176999998,"lastPrice":294.31572176999998},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":114.52,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.60000000000002,"orderSubmissionData":{"bidPrice":115.98999999999999,"askPrice":115.98999999999999,"lastPrice":115.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":579.91310880000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.91310880000003,"orderSubmissionData":{"bidPrice":579.15778067199994,"askPrice":579.15778067199994,"lastPrice":579.15778067199994},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":25.129999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86000000000001,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":271.49209058999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.98418117999995,"orderSubmissionData":{"bidPrice":271.29242735000003,"askPrice":271.29242735000003,"lastPrice":271.29242735000003},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":89.459861314999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.75916788999996,"orderSubmissionData":{"bidPrice":88.671536825999993,"askPrice":88.671536825999993,"lastPrice":88.671536825999993},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":89.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20000000000005,"orderSubmissionData":{"bidPrice":87.439999999999998,"askPrice":87.439999999999998,"lastPrice":87.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":235.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.22000000000003,"orderSubmissionData":{"bidPrice":241.56999999999999,"askPrice":241.56999999999999,"lastPrice":241.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":61.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.23000000000002,"orderSubmissionData":{"bidPrice":62.630000000000003,"askPrice":62.630000000000003,"lastPrice":62.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":146.39634015999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.18902048000001,"orderSubmissionData":{"bidPrice":143.38941967,"askPrice":143.38941967,"lastPrice":143.38941967},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":46.619999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.57999999999998,"orderSubmissionData":{"bidPrice":47.68,"askPrice":47.68,"lastPrice":47.68},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":211.96080189700001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.92160379400002,"orderSubmissionData":{"bidPrice":211.81103450200001,"askPrice":211.81103450200001,"lastPrice":211.81103450200001},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":209.90000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.80000000000001,"orderSubmissionData":{"bidPrice":209.86000000000001,"askPrice":209.86000000000001,"lastPrice":209.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":78.864999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.32499999999999,"orderSubmissionData":{"bidPrice":80.349999999999994,"askPrice":80.349999999999994,"lastPrice":80.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":34.119999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.31999999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":359.26988399999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.26988399999999,"orderSubmissionData":{"bidPrice":372.07386347699997,"askPrice":372.07386347699997,"lastPrice":372.07386347699997},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":361.89738749999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.89738749999998,"orderSubmissionData":{"bidPrice":366.29399212499999,"askPrice":366.29399212499999,"lastPrice":366.29399212499999},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":125.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.19999999999999,"orderSubmissionData":{"bidPrice":121.33,"askPrice":121.33,"lastPrice":121.33},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":361.56999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.56999999999999,"orderSubmissionData":{"bidPrice":360.06999999999999,"askPrice":360.06999999999999,"lastPrice":360.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":14.750249787,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.00599488799998,"orderSubmissionData":{"bidPrice":14.512821218999999,"askPrice":14.512821218999999,"lastPrice":14.512821218999999},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":327,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327,"orderSubmissionData":{"bidPrice":324.17000000000002,"askPrice":324.17000000000002,"lastPrice":324.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.100000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.69999999999999,"orderSubmissionData":{"bidPrice":45.130000000000003,"askPrice":45.130000000000003,"lastPrice":45.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":304.59419344000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.59419344000003,"orderSubmissionData":{"bidPrice":314.98194919999997,"askPrice":314.98194919999997,"lastPrice":314.98194919999997},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":152.46774725750001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.93549451500002,"orderSubmissionData":{"bidPrice":154.46978375500001,"askPrice":154.46978375500001,"lastPrice":154.46978375500001},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":104.04116534000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.12349602,"orderSubmissionData":{"bidPrice":102.58439216399999,"askPrice":102.58439216399999,"lastPrice":102.58439216399999},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":145.00999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.01999999999998,"orderSubmissionData":{"bidPrice":148.69,"askPrice":148.69,"lastPrice":148.69},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":297.38999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.38999999999999,"orderSubmissionData":{"bidPrice":293.75,"askPrice":293.75,"lastPrice":293.75},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":144.77000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.54000000000002,"orderSubmissionData":{"bidPrice":144.61000000000001,"askPrice":144.61000000000001,"lastPrice":144.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":288.50999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.50999999999999,"orderSubmissionData":{"bidPrice":286.94999999999999,"askPrice":286.94999999999999,"lastPrice":286.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":93.528212651999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.58463795599999,"orderSubmissionData":{"bidPrice":93.240372456000003,"askPrice":93.240372456000003,"lastPrice":93.240372456000003},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":137.94999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.89999999999998,"orderSubmissionData":{"bidPrice":138.37,"askPrice":138.37,"lastPrice":138.37},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":15.699999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":133.82564403800001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.65128807600001,"orderSubmissionData":{"bidPrice":132.329605388,"askPrice":132.329605388,"lastPrice":132.329605388},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":85.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.25,"orderSubmissionData":{"bidPrice":84.900000000000006,"askPrice":84.900000000000006,"lastPrice":84.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":117.61551712000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.23103424000001,"orderSubmissionData":{"bidPrice":119.681735664,"askPrice":119.681735664,"lastPrice":119.681735664},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":118.717426382,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.434852764,"orderSubmissionData":{"bidPrice":118.152718604,"askPrice":118.152718604,"lastPrice":118.152718604},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":237.16999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.16999999999999,"orderSubmissionData":{"bidPrice":235.02000000000001,"askPrice":235.02000000000001,"lastPrice":235.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.640000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.56,"orderSubmissionData":{"bidPrice":57.07,"askPrice":57.07,"lastPrice":57.07},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":111.231809016,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.463618032,"orderSubmissionData":{"bidPrice":113.664412888,"askPrice":113.664412888,"lastPrice":113.664412888},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":53.553290128999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.21316051599999,"orderSubmissionData":{"bidPrice":53.720983246000003,"askPrice":53.720983246000003,"lastPrice":53.720983246000003},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":106.458448281,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.91689656200001,"orderSubmissionData":{"bidPrice":104.648843575,"askPrice":104.648843575,"lastPrice":104.648843575},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":193.689630854,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.689630854,"orderSubmissionData":{"bidPrice":195.1617830795,"askPrice":195.1617830795,"lastPrice":195.1617830795},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":20.084111419999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.75700277999999,"orderSubmissionData":{"bidPrice":20.025098360000001,"askPrice":20.025098360000001,"lastPrice":20.025098360000001},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":88.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.69999999999999,"orderSubmissionData":{"bidPrice":88.890000000000001,"askPrice":88.890000000000001,"lastPrice":88.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":177.224187,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.224187,"orderSubmissionData":{"bidPrice":175.51168362000001,"askPrice":175.51168362000001,"lastPrice":175.51168362000001},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":167.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.75,"orderSubmissionData":{"bidPrice":165.62,"askPrice":165.62,"lastPrice":165.62},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":13.51,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.12,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":26.969593814,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.81756288400001,"orderSubmissionData":{"bidPrice":26.149910087999999,"askPrice":26.149910087999999,"lastPrice":26.149910087999999},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":149,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149,"orderSubmissionData":{"bidPrice":148.03999999999999,"askPrice":148.03999999999999,"lastPrice":148.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":148.86000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.86000000000001,"orderSubmissionData":{"bidPrice":145.88999999999999,"askPrice":145.88999999999999,"lastPrice":145.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":144.35946146000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.35946146000001,"orderSubmissionData":{"bidPrice":144.94815431500001,"askPrice":144.94815431500001,"lastPrice":144.94815431500001},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":47.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.47,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":129.49000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.49000000000001,"orderSubmissionData":{"bidPrice":127.20999999999999,"askPrice":127.20999999999999,"lastPrice":127.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":112.880306975,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.880306975,"orderSubmissionData":{"bidPrice":110.944930965,"askPrice":110.944930965,"lastPrice":110.944930965},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":111.80462625,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.80462625,"orderSubmissionData":{"bidPrice":109.836864828,"askPrice":109.836864828,"lastPrice":109.836864828},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":92.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.390000000000001,"orderSubmissionData":{"bidPrice":91.299999999999997,"askPrice":91.299999999999997,"lastPrice":91.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":88.439999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.439999999999998,"orderSubmissionData":{"bidPrice":89.740003931999993,"askPrice":89.740003931999993,"lastPrice":89.740003931999993},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":85.079999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.079999999999998,"orderSubmissionData":{"bidPrice":86.379999999999995,"askPrice":86.379999999999995,"lastPrice":86.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":85.430000000000007,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.430000000000007,"orderSubmissionData":{"bidPrice":85.239999999999995,"askPrice":85.239999999999995,"lastPrice":85.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":41.442336386000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.884672772000002,"orderSubmissionData":{"bidPrice":41.790257175999997,"askPrice":41.790257175999997,"lastPrice":41.790257175999997},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":85.319999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.319999999999993,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":77.844080531000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.844080531000003,"orderSubmissionData":{"bidPrice":78.542591701000006,"askPrice":78.542591701000006,"lastPrice":78.542591701000006},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":11.48,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.879999999999995,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":205.30606195999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.44849568,"orderSubmissionData":{"bidPrice":204.079312112,"askPrice":204.079312112,"lastPrice":204.079312112},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":383.85000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.4000000000001,"orderSubmissionData":{"bidPrice":389.27999999999997,"askPrice":389.27999999999997,"lastPrice":389.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":41.260637652,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.9042307760001,"orderSubmissionData":{"bidPrice":40.370760492000002,"askPrice":40.370760492000002,"lastPrice":40.370760492000002},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":153.15000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.5,"orderSubmissionData":{"bidPrice":153.28,"askPrice":153.28,"lastPrice":153.28},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":386.24277615,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.9711046,"orderSubmissionData":{"bidPrice":382.922181884,"askPrice":382.922181884,"lastPrice":382.922181884},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":389.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558,"orderSubmissionData":{"bidPrice":380.33999999999997,"askPrice":380.33999999999997,"lastPrice":380.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":150.11093452399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.10934524,"orderSubmissionData":{"bidPrice":149.31363836400001,"askPrice":149.31363836400001,"lastPrice":149.31363836400001},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":144.56999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.7,"orderSubmissionData":{"bidPrice":146.81,"askPrice":146.81,"lastPrice":146.81},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":76.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.5,"orderSubmissionData":{"bidPrice":76.680000000000007,"askPrice":76.680000000000007,"lastPrice":76.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":362.04000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.1600000000001,"orderSubmissionData":{"bidPrice":359.73000113500001,"askPrice":359.73000113500001,"lastPrice":359.73000113500001},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":206.93246597699999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.5272618389999,"orderSubmissionData":{"bidPrice":204.099824133,"askPrice":204.099824133,"lastPrice":204.099824133},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":175.678684116,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.429472928,"orderSubmissionData":{"bidPrice":173.68436492999999,"askPrice":173.68436492999999,"lastPrice":173.68436492999999},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":336.32999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3199999999999,"orderSubmissionData":{"bidPrice":335.92000000000002,"askPrice":335.92000000000002,"lastPrice":335.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":332.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.76,"orderSubmissionData":{"bidPrice":325.69999999999999,"askPrice":325.69999999999999,"lastPrice":325.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":251.21000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.05,"orderSubmissionData":{"bidPrice":249.41999999999999,"askPrice":249.41999999999999,"lastPrice":249.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":122.18000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.8,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":543.54794905200004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.0958981040001,"orderSubmissionData":{"bidPrice":540.02397604800001,"askPrice":540.02397604800001,"lastPrice":540.02397604800001},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":547.77999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.5599999999999,"orderSubmissionData":{"bidPrice":527.75999999999999,"askPrice":527.75999999999999,"lastPrice":527.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":422.12,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.24000000000001,"orderSubmissionData":{"bidPrice":415.88,"askPrice":415.88,"lastPrice":415.88},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.5,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"SOUN","id":"SOUN XY0QD8KGIFS5","permtick":"SOUN"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.60000000000002,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":11.140000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.08000000000004,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":63.207608037999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.69890449399998,"orderSubmissionData":{"bidPrice":62.678966215999999,"askPrice":62.678966215999999,"lastPrice":62.678966215999999},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":811.58000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.58000000000004,"orderSubmissionData":{"bidPrice":814.80999999999995,"askPrice":814.80999999999995,"lastPrice":814.80999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":47.509999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.66999999999996,"orderSubmissionData":{"bidPrice":47.890000000000001,"askPrice":47.890000000000001,"lastPrice":47.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"CRCL","id":"CRCL YT1BB9DV9ZS5","permtick":"CRCL"},"price":58.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.07000000000005,"orderSubmissionData":{"bidPrice":62.609999999999999,"askPrice":62.609999999999999,"lastPrice":62.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":35.619999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.63999999999999,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.24000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":80.909999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.10000000000002,"orderSubmissionData":{"bidPrice":81.239999999999995,"askPrice":81.239999999999995,"lastPrice":81.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.843672395999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.77915469200002,"orderSubmissionData":{"bidPrice":29.942525236000002,"askPrice":29.942525236000002,"lastPrice":29.942525236000002},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":111.67,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.69000000000005,"orderSubmissionData":{"bidPrice":115.44,"askPrice":115.44,"lastPrice":115.44},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":25.144247279999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.61591295999995,"orderSubmissionData":{"bidPrice":25.183782260000001,"askPrice":25.183782260000001,"lastPrice":25.183782260000001},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":14.74,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.96000000000004,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.00999999999999,"orderSubmissionData":{"bidPrice":89.349999999999994,"askPrice":89.349999999999994,"lastPrice":89.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":44.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.79999999999995,"orderSubmissionData":{"bidPrice":44.57,"askPrice":44.57,"lastPrice":44.57},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":99.650000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.20000000000005,"orderSubmissionData":{"bidPrice":100.079999308,"askPrice":100.079999308,"lastPrice":100.079999308},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":132.856299576,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.13779745600004,"orderSubmissionData":{"bidPrice":133.28345830800001,"askPrice":133.28345830800001,"lastPrice":133.28345830800001},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":88.340000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.05999999999995,"orderSubmissionData":{"bidPrice":88.549999999999997,"askPrice":88.549999999999997,"lastPrice":88.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":31.234218405,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.08967853000001,"orderSubmissionData":{"bidPrice":30.558883952999999,"askPrice":30.558883952999999,"lastPrice":30.558883952999999},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":47.759999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.91999999999996,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":72.060198732000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.66218605200004,"orderSubmissionData":{"bidPrice":72.010254042,"askPrice":72.010254042,"lastPrice":72.010254042},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":196.34999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39999999999998,"orderSubmissionData":{"bidPrice":197.34999999999999,"askPrice":197.34999999999999,"lastPrice":197.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":88.030000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.26999999999998,"orderSubmissionData":{"bidPrice":87.590000000000003,"askPrice":87.590000000000003,"lastPrice":87.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":100.185022899,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.48018319200003,"orderSubmissionData":{"bidPrice":98.510121530999996,"askPrice":98.510121530999996,"lastPrice":98.510121530999996},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":78.173836176999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.73836176999998,"orderSubmissionData":{"bidPrice":78.770052036999999,"askPrice":78.770052036999999,"lastPrice":78.770052036999999},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":79.700000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":42.420006471000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.98012294900002,"orderSubmissionData":{"bidPrice":41.272182643000001,"askPrice":41.272182643000001,"lastPrice":41.272182643000001},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":263.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17999999999995,"orderSubmissionData":{"bidPrice":261.31,"askPrice":261.31,"lastPrice":261.31},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":59.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.07000000000005,"orderSubmissionData":{"bidPrice":60.240000000000002,"askPrice":60.240000000000002,"lastPrice":60.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":72.233232189999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.56555408999998,"orderSubmissionData":{"bidPrice":71.167904023999995,"askPrice":71.167904023999995,"lastPrice":71.167904023999995},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":131.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.65999999999997,"orderSubmissionData":{"bidPrice":130.21000000000001,"askPrice":130.21000000000001,"lastPrice":130.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":128.80000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.79999999999995,"orderSubmissionData":{"bidPrice":130.19999999999999,"askPrice":130.19999999999999,"lastPrice":130.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.634701784000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.059333896,"orderSubmissionData":{"bidPrice":41.081153991999997,"askPrice":41.081153991999997,"lastPrice":41.081153991999997},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":70.709999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.80999999999995,"orderSubmissionData":{"bidPrice":70.780000000000001,"askPrice":70.780000000000001,"lastPrice":70.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"ONTO","id":"ONTO X91R7VLCNM91","permtick":"ONTO"},"price":248.22999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.69000000000005,"orderSubmissionData":{"bidPrice":258.57999999999998,"askPrice":258.57999999999998,"lastPrice":258.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":78.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.5,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":56.113926604,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.59497245600005,"orderSubmissionData":{"bidPrice":55.138205382000002,"askPrice":55.138205382000002,"lastPrice":55.138205382000002},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":132.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.46000000000004,"orderSubmissionData":{"bidPrice":128.00999999999999,"askPrice":128.00999999999999,"lastPrice":128.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":108.95999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.72000000000003,"orderSubmissionData":{"bidPrice":109.61,"askPrice":109.61,"lastPrice":109.61},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":56.710000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.23000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":110.09,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.63,"orderSubmissionData":{"bidPrice":109.45999999999999,"askPrice":109.45999999999999,"lastPrice":109.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":193.16,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.63999999999999,"orderSubmissionData":{"bidPrice":191.36000000000001,"askPrice":191.36000000000001,"lastPrice":191.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":257.43000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28999999999996,"orderSubmissionData":{"bidPrice":254.78,"askPrice":254.78,"lastPrice":254.78},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":384.66000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.32000000000005,"orderSubmissionData":{"bidPrice":382.11000000000001,"askPrice":382.11000000000001,"lastPrice":382.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":192.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.60000000000002,"orderSubmissionData":{"bidPrice":190.81999999999999,"askPrice":190.81999999999999,"lastPrice":190.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":128.63,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.77999999999997,"orderSubmissionData":{"bidPrice":127.05,"askPrice":127.05,"lastPrice":127.05},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":108.925733111,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.480131777,"orderSubmissionData":{"bidPrice":108.88578601899999,"askPrice":108.88578601899999,"lastPrice":108.88578601899999},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":768.64240854399998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.64240854399998,"orderSubmissionData":{"bidPrice":761.74046836800005,"askPrice":761.74046836800005,"lastPrice":761.74046836800005},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":183.59999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":190.41,"askPrice":190.41,"lastPrice":190.41},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":153.91999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.60000000000002,"orderSubmissionData":{"bidPrice":151.19999999999999,"askPrice":151.19999999999999,"lastPrice":151.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":107.300464146,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.103249022,"orderSubmissionData":{"bidPrice":107.96501684499999,"askPrice":107.96501684499999,"lastPrice":107.96501684499999},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":373.87,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.74000000000001,"orderSubmissionData":{"bidPrice":377.31,"askPrice":377.31,"lastPrice":377.31},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":365,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730,"orderSubmissionData":{"bidPrice":377.05000000000001,"askPrice":377.05000000000001,"lastPrice":377.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":251.30000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.89999999999998,"orderSubmissionData":{"bidPrice":251.25999999999999,"askPrice":251.25999999999999,"lastPrice":251.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":106.3650406,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.55528419999996,"orderSubmissionData":{"bidPrice":106.981361396,"askPrice":106.981361396,"lastPrice":106.981361396},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":93.255885660000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.04708528000003,"orderSubmissionData":{"bidPrice":93.515345588000002,"askPrice":93.515345588000002,"lastPrice":93.515345588000002},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":93.826284041999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.61027233599998,"orderSubmissionData":{"bidPrice":93.468434033999998,"askPrice":93.468434033999998,"lastPrice":93.468434033999998},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":83.150000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.35000000000002,"orderSubmissionData":{"bidPrice":82.739999999999995,"askPrice":82.739999999999995,"lastPrice":82.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":107.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.95000000000005,"orderSubmissionData":{"bidPrice":105.73999999999999,"askPrice":105.73999999999999,"lastPrice":105.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":373.13,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.25999999999999,"orderSubmissionData":{"bidPrice":368.48000000000002,"askPrice":368.48000000000002,"lastPrice":368.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":368.794873236,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.589746472,"orderSubmissionData":{"bidPrice":365.45108514100002,"askPrice":365.45108514100002,"lastPrice":365.45108514100002},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"VIK","id":"VIK YI3GHV2CO7L1","permtick":"VIK"},"price":106.55,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.85000000000002,"orderSubmissionData":{"bidPrice":104.34999999999999,"askPrice":104.34999999999999,"lastPrice":104.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":125.20999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.25999999999999,"orderSubmissionData":{"bidPrice":121.20999999999999,"askPrice":121.20999999999999,"lastPrice":121.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":355.10000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.20000000000005,"orderSubmissionData":{"bidPrice":356.36000000000001,"askPrice":356.36000000000001,"lastPrice":356.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":114.22,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.32000000000005,"orderSubmissionData":{"bidPrice":117.81999999999999,"askPrice":117.81999999999999,"lastPrice":117.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":361.14999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.29999999999995,"orderSubmissionData":{"bidPrice":353.32999999999998,"askPrice":353.32999999999998,"lastPrice":353.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":176.46756768899999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.87027075599997,"orderSubmissionData":{"bidPrice":174.372345819,"askPrice":174.372345819,"lastPrice":174.372345819},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":348.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.22000000000003,"orderSubmissionData":{"bidPrice":347.63,"askPrice":347.63,"lastPrice":347.63},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":231.47999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.44000000000005,"orderSubmissionData":{"bidPrice":230.44999999999999,"askPrice":230.44999999999999,"lastPrice":230.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":134.74628100000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.731405,"orderSubmissionData":{"bidPrice":138.00015415600001,"askPrice":138.00015415600001,"lastPrice":138.00015415600001},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":343.72000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.44000000000005,"orderSubmissionData":{"bidPrice":340.95999999999998,"askPrice":340.95999999999998,"lastPrice":340.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":155.868086218,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.47234487200001,"orderSubmissionData":{"bidPrice":168.63275964799999,"askPrice":168.63275964799999,"lastPrice":168.63275964799999},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":337.31432902,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.62865804,"orderSubmissionData":{"bidPrice":329.53167940399999,"askPrice":329.53167940399999,"lastPrice":329.53167940399999},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":204.30000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.89999999999998,"orderSubmissionData":{"bidPrice":219.66999999999999,"askPrice":219.66999999999999,"lastPrice":219.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":656.16999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.16999999999996,"orderSubmissionData":{"bidPrice":655.57000000000005,"askPrice":655.57000000000005,"lastPrice":655.57000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":219.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.03999999999996,"orderSubmissionData":{"bidPrice":217.13,"askPrice":217.13,"lastPrice":217.13},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":216.36000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.08000000000004,"orderSubmissionData":{"bidPrice":213.69999999999999,"askPrice":213.69999999999999,"lastPrice":213.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":301.69193139399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.38386278799999,"orderSubmissionData":{"bidPrice":309.37060085399997,"askPrice":309.37060085399997,"lastPrice":309.37060085399997},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":314.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.12,"orderSubmissionData":{"bidPrice":309.30000000000001,"askPrice":309.30000000000001,"lastPrice":309.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":309.36672181799997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.73344363599995,"orderSubmissionData":{"bidPrice":308.53849752000002,"askPrice":308.53849752000002,"lastPrice":308.53849752000002},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":580,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":596.76999999999998,"askPrice":596.76999999999998,"lastPrice":596.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":291.34475981999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.68951963999996,"orderSubmissionData":{"bidPrice":289.17114046199998,"askPrice":289.17114046199998,"lastPrice":289.17114046199998},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":29.469999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.39999999999998,"orderSubmissionData":{"bidPrice":28.760000000000002,"askPrice":28.760000000000002,"lastPrice":28.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":572.46000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.46000000000004,"orderSubmissionData":{"bidPrice":570.42999999999995,"askPrice":570.42999999999995,"lastPrice":570.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":91.939999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.63999999999999,"orderSubmissionData":{"bidPrice":93.280000000000001,"askPrice":93.280000000000001,"lastPrice":93.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":279.05000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.10000000000002,"orderSubmissionData":{"bidPrice":279.05000000000001,"askPrice":279.05000000000001,"lastPrice":279.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":272.82999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.65999999999997,"orderSubmissionData":{"bidPrice":275.74000000000001,"askPrice":275.74000000000001,"lastPrice":275.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":530.03027673400004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.03027673400004,"orderSubmissionData":{"bidPrice":524.28958828400005,"askPrice":524.28958828400005,"lastPrice":524.28958828400005},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":519.782016,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.782016,"orderSubmissionData":{"bidPrice":519.44215852800005,"askPrice":519.44215852800005,"lastPrice":519.44215852800005},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":483.10906665599998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.10906665599998,"orderSubmissionData":{"bidPrice":477.37119225599997,"askPrice":477.37119225599997,"lastPrice":477.37119225599997},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":480.338627712,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.338627712,"orderSubmissionData":{"bidPrice":476.75044075199997,"askPrice":476.75044075199997,"lastPrice":476.75044075199997},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":468.95680942799999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.95680942799999,"orderSubmissionData":{"bidPrice":471.09019854000002,"askPrice":471.09019854000002,"lastPrice":471.09019854000002},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":155.55000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.64999999999998,"orderSubmissionData":{"bidPrice":151.02000000000001,"askPrice":151.02000000000001,"lastPrice":151.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":417.43000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.43000000000001,"orderSubmissionData":{"bidPrice":414.39999999999998,"askPrice":414.39999999999998,"lastPrice":414.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":105.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.27999999999997,"orderSubmissionData":{"bidPrice":101.015,"askPrice":101.015,"lastPrice":101.015},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":403.67000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.67000000000002,"orderSubmissionData":{"bidPrice":391.99000000000001,"askPrice":391.99000000000001,"lastPrice":391.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":196.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.88,"orderSubmissionData":{"bidPrice":194.84999999999999,"askPrice":194.84999999999999,"lastPrice":194.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":131.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.67000000000002,"orderSubmissionData":{"bidPrice":129.88,"askPrice":129.88,"lastPrice":129.88},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":88.799999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.19999999999999,"orderSubmissionData":{"bidPrice":87.159999999999997,"askPrice":87.159999999999997,"lastPrice":87.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318.44,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.44,"orderSubmissionData":{"bidPrice":309.60000000000002,"askPrice":309.60000000000002,"lastPrice":309.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":148.77000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.54000000000002,"orderSubmissionData":{"bidPrice":148.19,"askPrice":148.19,"lastPrice":148.19},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.89999999999998,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":134.69999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.39999999999998,"orderSubmissionData":{"bidPrice":133.81500284099999,"askPrice":133.81500284099999,"lastPrice":133.81500284099999},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":264.54380515499997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.54380515499997,"orderSubmissionData":{"bidPrice":262.34717797500002,"askPrice":262.34717797500002,"lastPrice":262.34717797500002},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":268.97637654300001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.97637654300001,"orderSubmissionData":{"bidPrice":262.21186824,"askPrice":262.21186824,"lastPrice":262.21186824},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":51.469999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.35000000000002,"orderSubmissionData":{"bidPrice":50.899999999999999,"askPrice":50.899999999999999,"lastPrice":50.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.59999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.59999999999999,"orderSubmissionData":{"bidPrice":234.19999999999999,"askPrice":234.19999999999999,"lastPrice":234.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":199.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.84999999999999,"orderSubmissionData":{"bidPrice":196.20500000000001,"askPrice":196.20500000000001,"lastPrice":196.20500000000001},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":197.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.40000000000001,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":179.630696847,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.630696847,"orderSubmissionData":{"bidPrice":179.739943138,"askPrice":179.739943138,"lastPrice":179.739943138},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":36.420000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.09999999999999,"orderSubmissionData":{"bidPrice":35.75,"askPrice":35.75,"lastPrice":35.75},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":174.705149906,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.705149906,"orderSubmissionData":{"bidPrice":172.12261273199999,"askPrice":172.12261273199999,"lastPrice":172.12261273199999},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":57.714003593999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.142010782,"orderSubmissionData":{"bidPrice":57.346524995999999,"askPrice":57.346524995999999,"lastPrice":57.346524995999999},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":173.149281766,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.149281766,"orderSubmissionData":{"bidPrice":170.69817029399999,"askPrice":170.69817029399999,"lastPrice":170.69817029399999},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":76.719999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.44,"orderSubmissionData":{"bidPrice":76.299999999999997,"askPrice":76.299999999999997,"lastPrice":76.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":148.73945491999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.73945491999999,"orderSubmissionData":{"bidPrice":147.107252136,"askPrice":147.107252136,"lastPrice":147.107252136},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":71.489999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.97999999999999,"orderSubmissionData":{"bidPrice":70.359999999999999,"askPrice":70.359999999999999,"lastPrice":70.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.640000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.19999999999999,"orderSubmissionData":{"bidPrice":26.350000000000001,"askPrice":26.350000000000001,"lastPrice":26.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":125.470485,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.470485,"orderSubmissionData":{"bidPrice":125.062208025,"askPrice":125.062208025,"lastPrice":125.062208025},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":24.449999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.25,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":57.821521439000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.643042878,"orderSubmissionData":{"bidPrice":57.063468026999999,"askPrice":57.063468026999999,"lastPrice":57.063468026999999},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":98.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.200000000000003,"orderSubmissionData":{"bidPrice":98.599999999999994,"askPrice":98.599999999999994,"lastPrice":98.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":99.430000000000007,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.430000000000007,"orderSubmissionData":{"bidPrice":96.879999999999995,"askPrice":96.879999999999995,"lastPrice":96.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":23.66,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.640000000000001,"orderSubmissionData":{"bidPrice":23.265000000000001,"askPrice":23.265000000000001,"lastPrice":23.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":85.320193028000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.320193028000006,"orderSubmissionData":{"bidPrice":83.615981719999994,"askPrice":83.615981719999994,"lastPrice":83.615981719999994},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":60.990000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.990000000000002,"orderSubmissionData":{"bidPrice":62.280000000000001,"askPrice":62.280000000000001,"lastPrice":62.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.391303745999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.782607491999997,"orderSubmissionData":{"bidPrice":27.665107119000002,"askPrice":27.665107119000002,"lastPrice":27.665107119000002},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.329999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.329999999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":0,"id":10231,"contingentId":0,"brokerId":[],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":209.69999999999999,"priceCurrency":"","time":"2026-08-05T04:00:00Z","createdTime":"2026-08-05T04:00:00Z","lastFillTime":"2026-08-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-439.00515902720969,"2001-08-02T04:00:00.001Z":143.59048370190001,"2001-08-02T04:00:00.002Z":-103.8953340649156,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1024.0426544715049,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-167.17692975285999,"2001-08-02T04:00:00.007Z":10.00635475,"2001-08-02T04:00:00.008Z":614.09068500000001,"2001-08-02T04:00:00.009Z":318.94757321503829,"2001-08-02T04:00:00.01Z":9.8185486032480007,"2001-08-02T04:00:00.011Z":-464.83417512256239,"2001-08-02T04:00:00.012Z":534.16934963873598,"2001-08-02T04:00:00.013Z":-415.02846658679999,"2001-08-02T04:00:00.014Z":-75.916535999999994,"2001-08-02T04:00:00.015Z":-60.6570827756425,"2001-08-02T04:00:00.016Z":-898.15066384031638,"2001-08-02T04:00:00.017Z":-52.520236409520002,"2001-08-02T04:00:00.018Z":800.49690653581865,"2001-08-02T04:00:00.019Z":-460.93790515967999,"2001-08-02T04:00:00.02Z":-82.743441201808395,"2001-08-02T04:00:00.021Z":-357.82663959903238,"2001-08-02T04:00:00.022Z":-222.59127743078039,"2001-08-02T04:00:00.023Z":-63.236991302084697,"2001-08-02T04:00:00.024Z":-270.04314662324998,"2001-08-02T04:00:00.025Z":218.34089942389281,"2001-08-02T04:00:00.026Z":-339.87390399999998,"2001-08-02T04:00:00.027Z":494.6208582863872,"2001-08-02T04:00:00.028Z":195.54131865563991,"2001-08-02T04:00:00.029Z":-9.3897792250997156,"2001-08-02T04:00:00.03Z":69.161950657195931,"2001-08-02T04:00:00.031Z":289.89425759224321,"2001-08-02T04:00:00.032Z":297.74032768169548,"2001-08-02T04:00:00.033Z":-606.1466212251604,"2001-08-02T04:00:00.034Z":-369.29954450895877,"2001-08-02T04:00:00.035Z":-245.77947161231839,"2001-08-02T04:00:00.036Z":-130.89853044636001,"2001-08-02T04:00:00.037Z":-45.778693306039209,"2001-08-02T04:00:00.038Z":-202.71856514850001,"2001-08-02T04:00:00.039Z":652.95529599999998,"2001-08-02T04:00:00.04Z":-43.547175000000003,"2001-08-02T04:00:00.041Z":-77.063124552708899,"2001-08-02T04:00:00.042Z":-128.53205345524401,"2001-08-02T04:00:00.043Z":274.87827128449771,"2001-08-02T04:00:00.044Z":-374.94426129071752,"2001-08-02T04:00:00.045Z":51.735321202233301,"2001-08-02T04:00:00.046Z":271.27463999999998,"2001-08-02T04:00:00.047Z":-287.92442850246601,"2001-08-02T04:00:00.048Z":13.256481793817658,"2001-08-02T04:00:00.049Z":111.07692258756001,"2001-08-02T04:00:00.05Z":-403.71603084293997,"2001-08-02T04:00:00.051Z":-598.24991204440278,"2001-08-02T04:00:00.052Z":-450.17408799999998,"2001-08-02T04:00:00.053Z":351.43760438611042,"2001-08-02T04:00:00.054Z":-44.993710318515198,"2001-08-02T04:00:00.055Z":-133.54406672895919,"2001-08-02T04:00:00.056Z":107.49277086403363,"2001-08-02T04:00:00.057Z":185.27549096570345,"2001-08-02T04:00:00.058Z":637.64571383698262,"2001-08-02T04:00:00.059Z":127.2024574538292,"2001-08-02T04:00:00.06Z":-31.516151622821251,"2001-08-02T04:00:00.061Z":568.62752,"2001-08-02T04:00:00.062Z":89.991427431329299,"2001-08-02T04:00:00.063Z":-388.52864399999999,"2001-08-02T04:00:00.064Z":297.96784467669681,"2001-08-02T04:00:00.065Z":67.177680690443793,"2001-08-02T04:00:00.066Z":66.239532077658296,"2001-08-02T04:00:00.067Z":-67.001547291755998,"2001-08-02T04:00:00.068Z":-76.796276517524205,"2001-08-02T04:00:00.069Z":-364.54039793556478,"2001-08-02T04:00:00.07Z":535.05082397168644,"2001-08-02T04:00:00.071Z":77.924212151627998,"2001-08-02T04:00:00.072Z":14.636720289114001,"2001-08-02T04:00:00.073Z":-97.501152000000005,"2001-08-02T04:00:00.074Z":47.567804331010272,"2001-08-02T04:00:00.075Z":11.5311992767279,"2001-08-02T04:00:00.076Z":7.9425968385456001,"2001-08-02T04:00:00.077Z":207.07390941359199,"2001-08-02T04:00:00.078Z":-235.42517189368959,"2001-08-02T04:00:00.079Z":-43.235533684761599,"2001-08-02T04:00:00.08Z":-138.11100080162294,"2001-08-02T04:00:00.081Z":133.73284687896941,"2001-08-02T04:00:00.082Z":997.37125798160844,"2001-08-02T04:00:00.083Z":-184.74234916883199,"2001-08-02T04:00:00.084Z":-160.098099715008,"2001-08-02T04:00:00.085Z":53.839607889942002,"2001-08-02T04:00:00.086Z":-448.86430090529001,"2001-08-02T04:00:00.087Z":-302.04735447981602,"2001-08-02T04:00:00.088Z":374.01532191510398,"2001-08-02T04:00:00.089Z":525.38359757350861,"2001-08-02T04:00:00.09Z":-259.86627817370731,"2001-08-02T04:00:00.091Z":-231.696491061475,"2001-08-02T04:00:00.092Z":240.54695583009001,"2001-08-02T04:00:00.093Z":757.98982444610601,"2001-08-02T04:00:00.094Z":-45.635629803241798,"2001-08-02T04:00:00.095Z":389.029859058162,"2001-08-02T04:00:00.096Z":-242.04375795600001,"2001-08-02T04:00:00.097Z":-521.24601450388946,"2001-08-02T04:00:00.098Z":-6.5715764475952003,"2001-08-02T04:00:00.099Z":-65.010576651560797,"2001-08-02T04:00:00.1Z":-491.38203447170878,"2001-08-02T04:00:00.101Z":361.56730579747682,"2001-08-02T04:00:00.102Z":117.144062647704,"2001-08-02T04:00:00.103Z":-131.09656000000001,"2001-08-02T04:00:00.104Z":-41.330540356919997,"2001-08-02T04:00:00.105Z":-110.87627750562299,"2001-08-02T04:00:00.106Z":544.78686400000004,"2001-08-02T04:00:00.107Z":-1935.2229277616873,"2001-08-02T04:00:00.108Z":-872.97784598626151,"2001-08-02T04:00:00.109Z":652.91276307517921,"2001-08-02T04:00:00.11Z":634.69006771273996,"2001-08-02T04:00:00.111Z":-522.33699206766062,"2001-08-02T04:00:00.112Z":-478.36743422196048,"2001-08-02T04:00:00.113Z":484.51697268024441,"2001-08-02T04:00:00.114Z":-535.00528742244001,"2001-08-02T04:00:00.115Z":314.1018982764312,"2001-08-02T04:00:00.116Z":322.17616039967282,"2001-08-02T04:00:00.117Z":-297.99206835176898,"2001-08-02T04:00:00.118Z":-273.37647191907837,"2001-08-02T04:00:00.119Z":-292.72760941043072,"2001-08-02T04:00:00.12Z":-194.17267280511649,"2001-08-02T04:00:00.121Z":198.96770000000001,"2001-08-02T04:00:00.122Z":163.9433802352265,"2001-08-02T04:00:00.123Z":-135.79038743052001,"2001-08-02T04:00:00.124Z":113.68291695816001,"2001-08-02T04:00:00.125Z":-1007.4690892483294,"2001-08-02T04:00:00.126Z":103.76626000914786,"2001-08-02T04:00:00.127Z":89.284651641573305,"2001-08-02T04:00:00.128Z":-78.278112317179989,"2001-08-02T04:00:00.129Z":44.246184968561998,"2001-08-02T04:00:00.13Z":34.73797210018278,"2001-08-02T04:00:00.131Z":-25.343227353020001,"2001-08-02T04:00:00.132Z":33.146028330384922,"2001-08-02T04:00:00.133Z":-31.562627610162401,"2001-08-02T04:00:00.134Z":-610.60248530109004,"2001-08-02T04:00:00.135Z":543.38772973455161,"2001-08-02T04:00:00.136Z":-539.34143946682047,"2001-08-02T04:00:00.137Z":-490.99152820640978,"2001-08-02T04:00:00.138Z":382.34179497135602,"2001-08-02T04:00:00.139Z":-383.84870700951757,"2001-08-02T04:00:00.14Z":-330.29419578848933,"2001-08-02T04:00:00.141Z":285.50472414189068,"2001-08-02T04:00:00.142Z":-289.79965766917599,"2001-08-02T04:00:00.143Z":240.4968684321224,"2001-08-02T04:00:00.144Z":-223.09629589805121,"2001-08-02T04:00:00.145Z":-230.27494760020514,"2001-08-02T04:00:00.146Z":-227.35479457148489,"2001-08-02T04:00:00.147Z":200.54307235142701,"2001-08-02T04:00:00.148Z":-189.68487999999999,"2001-08-02T04:00:00.149Z":-201.80921063657121,"2001-08-02T04:00:00.15Z":-185.6045361914928,"2001-08-02T04:00:00.151Z":-194.49273550207499,"2001-08-02T04:00:00.152Z":-175.28087442835201,"2001-08-02T04:00:00.153Z":165.4167466162086,"2001-08-02T04:00:00.154Z":199.8741425,"2001-08-02T04:00:00.155Z":133.29588359044922,"2001-08-02T04:00:00.156Z":114.797515040875,"2001-08-02T04:00:00.157Z":109.6058113496112,"2001-08-02T04:00:00.158Z":-105.45214914985,"2001-08-02T04:00:00.159Z":90.574264109546874,"2001-08-02T04:00:00.16Z":-82.717267233251704,"2001-08-02T04:00:00.161Z":-89.76150289798187,"2001-08-02T04:00:00.162Z":85.018178977877199,"2001-08-02T04:00:00.163Z":91.470847861007002,"2001-08-02T04:00:00.164Z":-68.298503408423997,"2001-08-02T04:00:00.165Z":58.949350673594836,"2001-08-02T04:00:00.166Z":65.404569184289997,"2001-08-02T04:00:00.167Z":-61.791078553631998,"2001-08-02T04:00:00.168Z":58.250997388474573,"2001-08-02T04:00:00.169Z":58.113690964871203,"2001-08-02T04:00:00.17Z":58.927522631125001,"2001-08-02T04:00:00.171Z":-52.928198441908123,"2001-08-02T04:00:00.172Z":47.125623557522502,"2001-08-02T04:00:00.173Z":48.324962960198356,"2001-08-02T04:00:00.174Z":30.777200000000001,"2001-08-02T04:00:00.175Z":48.2578335739626,"2001-08-02T04:00:00.176Z":46.834032447720752,"2001-08-02T04:00:00.177Z":-42.778625853333239,"2001-08-02T04:00:00.178Z":39.733233029380003,"2001-08-02T04:00:00.179Z":33.904927915657197,"2001-08-02T04:00:00.18Z":33.779115051150001,"2001-08-02T04:00:00.181Z":31.512171344072907,"2001-08-02T04:00:00.182Z":-33.412828747772103,"2001-08-02T04:00:00.183Z":28.326501052660198,"2001-08-02T04:00:00.184Z":32.582976825038372,"2001-08-02T04:00:00.185Z":36.357048596615499,"2001-08-02T04:00:00.186Z":27.809684043598001,"2001-08-02T04:00:00.187Z":19.3810471428,"2001-08-02T04:00:00.188Z":20.509562077755749,"2001-08-02T04:00:00.189Z":19.5992022173204,"2001-08-02T04:00:00.19Z":17.091268767466801,"2001-08-02T04:00:00.191Z":15.6602262806928,"2001-08-02T04:00:00.192Z":-14.77678444668075,"2001-08-02T04:00:00.193Z":10.4500663368906,"2001-08-02T04:00:00.194Z":-11.930604697835999,"2001-08-02T04:00:00.195Z":10.029151820811013,"2001-08-02T04:00:00.196Z":-11.17468754127,"2001-08-02T04:00:00.197Z":7.7292120000000004,"2001-08-02T04:00:00.198Z":-5.409726,"2001-08-02T04:00:00.199Z":7.603738602549698,"2001-08-02T04:00:00.2Z":6.7120698029077968,"2001-08-02T04:00:00.201Z":-5.4492994066699998,"2001-08-02T04:00:00.202Z":2.7634393299387998,"2001-08-02T04:00:00.203Z":5.0002479807600002,"2001-08-02T04:00:00.204Z":2.3054245369949999,"2001-08-02T04:00:00.205Z":3.3314094311664002,"2001-08-02T04:00:00.206Z":2.0349870157998029,"2001-08-02T04:00:00.207Z":0.59691542837655165,"2001-08-02T04:00:00.208Z":2.0776701061440002,"2001-08-02T04:00:00.209Z":-0.023355120499200001,"2001-08-02T04:00:00.21Z":-0.071637601783999999,"2001-08-02T04:00:00.211Z":-0.27927864945620001,"2001-08-02T04:00:00.212Z":-0.64342340333339998,"2001-08-02T04:00:00.213Z":0.81445669930819997,"2001-08-02T04:00:00.214Z":-0.33383015142592498,"2001-08-02T04:00:00.215Z":0.067958189088659998,"2001-08-02T04:00:00.216Z":-45.487357245859201,"2001-08-02T04:00:00.217Z":12.757808547791999,"2001-08-02T04:00:00.218Z":-31.632860000000001,"2001-08-02T04:00:00.219Z":-66.381299999999996,"2001-08-02T04:00:00.22Z":-142.839498413792,"2001-08-02T04:00:00.221Z":205.5736881195844,"2001-08-02T04:00:00.222Z":-218.65459265925799,"2001-08-02T04:00:00.223Z":-317.75790595567616,"2001-08-02T04:00:00.224Z":347.36871239619398,"2001-08-02T04:00:00.225Z":-569.41717661291761,"2002-08-02T04:00:00Z":-145.0642608943929,"2002-08-02T04:00:00.001Z":-613.85729777369363,"2002-08-02T04:00:00.002Z":-85.321733478444401,"2002-08-02T04:00:00.003Z":-193.12960741889944,"2002-08-02T04:00:00.004Z":-184.89574750305121,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":1015.900099942986,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-58.482510908723199,"2002-08-02T04:00:00.009Z":-489.76690296673797,"2002-08-02T04:00:00.01Z":230.76105281252001,"2002-08-02T04:00:00.011Z":131.45986470627841,"2002-08-02T04:00:00.012Z":698.77640899999994,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.247491767604085,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":261.3897875592836,"2002-08-02T04:00:00.017Z":213.67384765083,"2002-08-02T04:00:00.018Z":83.253609277594947,"2002-08-02T04:00:00.019Z":164.8513406822656,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":178.6270809488,"2002-08-02T04:00:00.023Z":-84.638134529520002,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":75.008810783711994,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":330.38643209999998,"2002-08-02T04:00:00.028Z":-428.541902499635,"2002-08-02T04:00:00.029Z":279.54203042916544,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-797.52684843789098,"2002-08-02T04:00:00.032Z":-144.00775671778999,"2002-08-02T04:00:00.033Z":356.8932737067658,"2002-08-02T04:00:00.034Z":184.95411743152081,"2002-08-02T04:00:00.035Z":-224.83458895722401,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":59.864477963582999,"2002-08-02T04:00:00.038Z":104.9839606670519,"2002-08-02T04:00:00.039Z":-124.23823134971499,"2002-08-02T04:00:00.04Z":-117.24432681755751,"2002-08-02T04:00:00.041Z":9.7688355511644005,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":229.034960385707,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":159.85459647232599,"2002-08-02T04:00:00.047Z":-53.373766897827601,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":335.69288567009909,"2002-08-02T04:00:00.05Z":285.29104822115403,"2002-08-02T04:00:00.051Z":294.57923067811055,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.2698836937688,"2002-08-02T04:00:00.055Z":193.5486697850277,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":994.02220100183035,"2002-08-02T04:00:00.058Z":-334.72421862380162,"2002-08-02T04:00:00.059Z":-103.1084150237658,"2002-08-02T04:00:00.06Z":-38.971875558332997,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-159.88186657654575,"2002-08-02T04:00:00.063Z":-158.78381002533439,"2002-08-02T04:00:00.064Z":-211.59343929428638,"2002-08-02T04:00:00.065Z":-98.800344954113996,"2002-08-02T04:00:00.066Z":270.62405515956152,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-159.9147842066736,"2002-08-02T04:00:00.069Z":-39.980941245164999,"2002-08-02T04:00:00.07Z":342.50701043564999,"2002-08-02T04:00:00.071Z":303.96390000000002,"2002-08-02T04:00:00.072Z":-259.16347352628361,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-180.05505432295641,"2002-08-02T04:00:00.075Z":71.544878570250006,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.893762774530401,"2002-08-02T04:00:00.079Z":-303.34128526437598,"2002-08-02T04:00:00.08Z":-190.63448664359717,"2002-08-02T04:00:00.081Z":-138.54687475744453,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-208.99121049481619,"2002-08-02T04:00:00.085Z":894.62181075280557,"2002-08-02T04:00:00.086Z":275.06834873504999,"2002-08-02T04:00:00.087Z":139.54572479382961,"2002-08-02T04:00:00.088Z":848.23639800000001,"2002-08-02T04:00:00.089Z":336.61887064665842,"2002-08-02T04:00:00.09Z":162.20778531710056,"2002-08-02T04:00:00.091Z":-102.73743152773675,"2002-08-02T04:00:00.092Z":-15.727591807473001,"2002-08-02T04:00:00.093Z":605.50628088795213,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-232.66433520892701,"2002-08-02T04:00:00.098Z":-396.06086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":28.8966783319512,"2002-08-02T04:00:00.101Z":19.211810768787601,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-144.43492898786079,"2002-08-02T04:00:00.105Z":389.79455905650059,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-96.877498879784994,"2002-08-02T04:00:00.108Z":53.061923313683003,"2002-08-02T04:00:00.109Z":-139.34680153896213,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":239.11085244774,"2002-08-02T04:00:00.115Z":-75.449857765848435,"2002-08-02T04:00:00.116Z":157.28578773068759,"2002-08-02T04:00:00.117Z":-164.23057225063988,"2002-08-02T04:00:00.118Z":-170.70186954079981,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":84.638026731377593,"2002-08-02T04:00:00.121Z":69.832560179232004,"2002-08-02T04:00:00.122Z":45.015086637651002,"2002-08-02T04:00:00.123Z":56.459433035148002,"2002-08-02T04:00:00.124Z":12.538743675304,"2002-08-02T04:00:00.125Z":-68.788255430982005,"2002-08-02T04:00:00.126Z":81.854564229702007,"2002-08-02T04:00:00.127Z":28.959739801970599,"2002-08-02T04:00:00.128Z":-48.5418190262168,"2002-08-02T04:00:00.129Z":27.650607774966961,"2002-08-02T04:00:00.13Z":44.742851974456876,"2002-08-02T04:00:00.131Z":-16.4285931006075,"2002-08-02T04:00:00.132Z":43.473850113701502,"2002-08-02T04:00:00.133Z":11.985552835084199,"2002-08-02T04:00:00.134Z":-8.7847217783654994,"2002-08-02T04:00:00.135Z":5.2117199250164017,"2002-08-02T04:00:00.136Z":4.5003088439147003,"2002-08-02T04:00:00.137Z":-4.5510839942825996,"2002-08-02T04:00:00.138Z":-9.9225839228214863,"2002-08-02T04:00:00.139Z":1.0314060197015,"2002-08-02T04:00:00.14Z":-94.012161144457593,"2002-08-02T04:00:00.141Z":99.628554740732497,"2002-08-02T04:00:00.142Z":33.748760413292999,"2002-08-02T04:00:00.143Z":-37.102779792119001,"2002-08-02T04:00:00.144Z":-277.60478501735997,"2002-08-02T04:00:00.145Z":-23.099584940189999,"2002-08-02T04:00:00.146Z":-15.6032093752367,"2002-08-02T04:00:00.147Z":-42.38681046535897,"2002-08-02T04:00:00.148Z":27.431161387816498,"2002-08-02T04:00:00.149Z":86.950194777064794,"2002-08-02T04:00:00.15Z":120.0498051735664,"2002-08-02T04:00:00.151Z":-129.06413926924799,"2002-08-02T04:00:00.152Z":102.64195908892,"2002-08-02T04:00:00.153Z":-152.6419405495125,"2002-08-02T04:00:00.154Z":175.233693937662,"2002-08-02T04:00:00.155Z":206.70426742954561,"2002-08-02T04:00:00.156Z":-195.13276500000001,"2002-08-02T04:00:00.157Z":-128.53186776846846,"2002-08-02T04:00:00.158Z":-457.83445099017621,"2002-08-02T04:00:00.159Z":-221.5171937410432,"2002-08-02T04:00:00.16Z":267.93689598448918,"2002-08-02T04:00:00.161Z":-347.2605404458111,"2002-08-02T04:00:00.162Z":-124.1131,"2002-08-02T04:00:00.163Z":-311.08594663003731,"2002-08-02T04:00:00.164Z":72.087163725780002,"2002-08-02T04:00:00.165Z":-346.29437557832,"2002-08-02T04:00:00.166Z":-544.52625172573505,"2002-08-02T04:00:00.167Z":-696.33075352501896,"2002-08-02T04:00:00.168Z":0.61156231023999996,"2002-08-02T04:00:00.169Z":381.67537499999997,"2003-08-02T04:00:00Z":135.50008729039959,"2003-08-02T04:00:00.001Z":44.957922353390025,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-102.50263140357254,"2003-08-02T04:00:00.005Z":184.08991896942501,"2003-08-02T04:00:00.006Z":-168.70594158027922,"2003-08-02T04:00:00.007Z":-125.7494858149752,"2003-08-02T04:00:00.008Z":451.6847960395184,"2003-08-02T04:00:00.009Z":29.763738522788401,"2003-08-02T04:00:00.01Z":17.057941847171271,"2003-08-02T04:00:00.011Z":-219.13515186020817,"2003-08-02T04:00:00.012Z":70.807200843968872,"2003-08-02T04:00:00.013Z":483.04397294953378,"2003-08-02T04:00:00.014Z":-258.35216631807361,"2003-08-02T04:00:00.015Z":548.77986799999996,"2003-08-02T04:00:00.016Z":88.327624052303193,"2003-08-02T04:00:00.017Z":-241.053743,"2003-08-02T04:00:00.018Z":142.46240748039426,"2003-08-02T04:00:00.019Z":81.42864266586237,"2003-08-02T04:00:00.02Z":-265.79446931770798,"2003-08-02T04:00:00.021Z":131.82730151342594,"2003-08-02T04:00:00.022Z":148.00191133127399,"2003-08-02T04:00:00.023Z":0.22754578201319997,"2003-08-02T04:00:00.024Z":67.130608708452698,"2003-08-02T04:00:00.025Z":-34.212946604619248,"2003-08-02T04:00:00.026Z":218.75233399999999,"2003-08-02T04:00:00.027Z":-280.26441927043697,"2003-08-02T04:00:00.028Z":402.57439068956137,"2003-08-02T04:00:00.029Z":115.94467794438944,"2003-08-02T04:00:00.03Z":-201.634124579472,"2003-08-02T04:00:00.031Z":-111.549016465446,"2003-08-02T04:00:00.032Z":-385.61816068706702,"2003-08-02T04:00:00.033Z":14.741151139847201,"2003-08-02T04:00:00.034Z":16.389711467510399,"2003-08-02T04:00:00.035Z":565.43078676549749,"2003-08-02T04:00:00.036Z":19.674853465864501,"2003-08-02T04:00:00.037Z":-4.3988246330939997,"2003-08-02T04:00:00.038Z":-87.508580943249996,"2003-08-02T04:00:00.039Z":566.09588699999995,"2003-08-02T04:00:00.04Z":14.024236,"2003-08-02T04:00:00.041Z":-374.20697545259361,"2003-08-02T04:00:00.042Z":415.06281206883222,"2003-08-02T04:00:00.043Z":-337.77497831801628,"2003-08-02T04:00:00.044Z":-95.137514999999993,"2003-08-02T04:00:00.045Z":-183.71233451149246,"2003-08-02T04:00:00.046Z":-125.46904896384299,"2003-08-02T04:00:00.047Z":252.95389842747923,"2003-08-02T04:00:00.048Z":189.17642579263651,"2003-08-02T04:00:00.049Z":70.657424569282995,"2003-08-02T04:00:00.05Z":77.075632760000005,"2003-08-02T04:00:00.051Z":-101.4437254150008,"2003-08-02T04:00:00.052Z":5.5316368607777999,"2003-08-02T04:00:00.053Z":7.7763592833531998,"2003-08-02T04:00:00.054Z":-25.707153807792,"2003-08-02T04:00:00.055Z":-15.22898658544,"2003-08-02T04:00:00.056Z":2.7272959999999999,"2003-08-02T04:00:00.057Z":-136.46813649104001,"2003-08-02T04:00:00.058Z":318.773008,"2003-08-02T04:00:00.059Z":-171.997255375864,"2003-08-02T04:00:00.06Z":-50.870265968680577,"2003-08-02T04:00:00.061Z":184.23914744820061,"2003-08-02T04:00:00.062Z":188.96187483897049,"2003-08-02T04:00:00.063Z":-76.551053465742299,"2003-08-02T04:00:00.064Z":145.839782555357,"2003-08-02T04:00:00.065Z":224.016491,"2003-08-02T04:00:00.066Z":-31.430655000000002,"2003-08-02T04:00:00.067Z":-430.50710628928488,"2003-08-02T04:00:00.068Z":-165.46153698764854,"2003-08-02T04:00:00.069Z":199.14020080083094,"2003-08-02T04:00:00.07Z":252.74832833520813,"2003-08-02T04:00:00.071Z":336.29798409939519,"2003-08-02T04:00:00.072Z":-104.1853,"2003-08-02T04:00:00.073Z":246.42330689198249,"2003-08-02T04:00:00.074Z":-23.295231234329599,"2003-08-02T04:00:00.075Z":625.77450255820497,"2003-08-02T04:00:00.076Z":-133.61783573392799,"2003-08-02T04:00:00.077Z":475.07288,"2003-08-02T04:00:00.078Z":544.51878299999998,"2003-08-02T04:00:00.079Z":-202.35313079473701,"2003-08-02T04:00:00.08Z":-602.64350360109336,"2003-08-02T04:00:00.081Z":-374.15601199999998,"2003-08-02T04:00:00.082Z":-80.695384890853674,"2003-08-02T04:00:00.083Z":64.549344705311995,"2003-08-02T04:00:00.084Z":66.090037294842006,"2003-08-02T04:00:00.085Z":585.26740937500006,"2003-08-02T04:00:00.086Z":-469.75846749999999,"2003-08-02T04:00:00.087Z":-818.99352316320005,"2003-08-02T04:00:00.088Z":11.444071532656499,"2003-08-02T04:00:00.089Z":-297.259076837745,"2003-08-02T04:00:00.09Z":152.382328324908,"2003-08-02T04:00:00.091Z":36.898836959998199,"2003-08-02T04:00:00.092Z":-38.150203739307599,"2003-08-02T04:00:00.093Z":1246.3242297941549,"2003-08-02T04:00:00.094Z":1228.4732534356669,"2003-08-02T04:00:00.095Z":-1935.0718883904599,"2003-08-02T04:00:00.096Z":-884.28559150000001,"2003-08-02T04:00:00.097Z":-1621.4277150637704,"2003-08-02T04:00:00.098Z":438.14727976901008,"2003-08-02T04:00:00.099Z":400.27688846126398,"2003-08-02T04:00:00.1Z":-483.19328000000002,"2003-08-02T04:00:00.101Z":-555.73671783375175,"2003-08-02T04:00:00.102Z":-311.96822596993462,"2003-08-02T04:00:00.103Z":384.863517,"2003-08-02T04:00:00.104Z":249.14765462621892,"2003-08-02T04:00:00.105Z":56.252769893849802,"2003-08-02T04:00:00.106Z":-595.20792169404262,"2003-08-02T04:00:00.107Z":234.95785629119999,"2003-08-02T04:00:00.108Z":214.33115185587599,"2003-08-02T04:00:00.109Z":-217.1700582242523,"2003-08-02T04:00:00.11Z":-173.59493856605275,"2003-08-02T04:00:00.111Z":89.978735730593158,"2003-08-02T04:00:00.112Z":-73.868037428286911,"2003-08-02T04:00:00.113Z":-133.10055733439361,"2003-08-02T04:00:00.114Z":-472.11078320512382,"2003-08-02T04:00:00.115Z":-123.7242208654328,"2003-08-02T04:00:00.116Z":621.64266535593845,"2003-08-02T04:00:00.117Z":127.6872899791215,"2003-08-02T04:00:00.118Z":-118.89498662376,"2003-08-02T04:00:00.119Z":-92.021254000609503,"2003-08-02T04:00:00.12Z":290.38859890528948,"2003-08-02T04:00:00.121Z":-268.34267779124002,"2003-08-02T04:00:00.122Z":227.80644867139912,"2003-08-02T04:00:00.123Z":78.800117373918795,"2003-08-02T04:00:00.124Z":12.289966414126001,"2003-08-02T04:00:00.125Z":22.635978128695999,"2003-08-02T04:00:00.126Z":-15.4497954908809,"2003-08-02T04:00:00.127Z":11.7892956174784,"2003-08-02T04:00:00.128Z":-7.4273236757649999,"2003-08-02T04:00:00.129Z":-768.75152081183364,"2003-08-02T04:00:00.13Z":-537.969555862069,"2003-08-02T04:00:00.131Z":882.56846657928247,"2003-08-02T04:00:00.132Z":609.31373022278399,"2003-08-02T04:00:00.133Z":559.53761533466297,"2003-08-02T04:00:00.134Z":-733.82777800695203,"2003-08-02T04:00:00.135Z":-265.95319680212486,"2003-08-02T04:00:00.136Z":16.502320875599999,"2003-08-02T04:00:00.137Z":365.67209722840801,"2003-08-02T04:00:00.138Z":340.5168915477912,"2003-08-02T04:00:00.139Z":-327.76035456509442,"2003-08-02T04:00:00.14Z":434.53547416145159,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":283.41697614360902,"2003-08-02T04:00:00.143Z":-92.342910422017795,"2003-08-02T04:00:00.144Z":-248.27020329410797,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-182.7107230429236,"2003-08-02T04:00:00.147Z":-162.1193451152175,"2003-08-02T04:00:00.148Z":-97.101562590430518,"2003-08-02T04:00:00.149Z":-146.344627,"2003-08-02T04:00:00.15Z":-145.40300999999999,"2003-08-02T04:00:00.151Z":-150.34602652517657,"2003-08-02T04:00:00.152Z":-137.74333463016319,"2003-08-02T04:00:00.153Z":-36.766649171776635,"2003-08-02T04:00:00.154Z":-147.75001333333333,"2003-08-02T04:00:00.155Z":195.67402271021601,"2003-08-02T04:00:00.156Z":142.96395368673939,"2003-08-02T04:00:00.157Z":28.170510310800001,"2003-08-02T04:00:00.158Z":-225.31940526772939,"2003-08-02T04:00:00.159Z":-62.797540142857144,"2003-08-02T04:00:00.16Z":106.58398992552824,"2003-08-02T04:00:00.161Z":26.646461860300029,"2003-08-02T04:00:00.162Z":14.800997328757648,"2003-08-02T04:00:00.163Z":102.36947614042245,"2003-08-02T04:00:00.164Z":88.287999999999997,"2003-08-02T04:00:00.165Z":143.40470348275863,"2003-08-02T04:00:00.166Z":157.77893718149255,"2003-08-02T04:00:00.167Z":-67.830699999999993,"2003-08-02T04:00:00.168Z":-39.481169212327735,"2003-08-02T04:00:00.169Z":-149.68785690934629,"2003-08-02T04:00:00.17Z":69.217518598020007,"2003-08-02T04:00:00.171Z":66.786571455051984,"2003-08-02T04:00:00.172Z":67.39992016934788,"2003-08-02T04:00:00.173Z":-63.154234723392001,"2003-08-02T04:00:00.174Z":77.454600969662252,"2003-08-02T04:00:00.175Z":55.319061605636399,"2003-08-02T04:00:00.176Z":70.52745194790694,"2003-08-02T04:00:00.177Z":29.113290051780734,"2003-08-02T04:00:00.178Z":-174.72481778943583,"2003-08-02T04:00:00.179Z":-149.96855973965958,"2003-08-02T04:00:00.18Z":64.116435868531738,"2003-08-02T04:00:00.181Z":87.516349615989256,"2003-08-02T04:00:00.182Z":-48.500844068820548,"2003-08-02T04:00:00.183Z":-51.7891110949056,"2003-08-02T04:00:00.184Z":39.069342845564158,"2003-08-02T04:00:00.185Z":88.39518114749761,"2003-08-02T04:00:00.186Z":63.088866547237998,"2003-08-02T04:00:00.187Z":-38.487901425230397,"2003-08-02T04:00:00.188Z":-34.539532416471999,"2003-08-02T04:00:00.189Z":75.098309486085896,"2003-08-02T04:00:00.19Z":35.392196776445623,"2003-08-02T04:00:00.191Z":30.034052109075684,"2003-08-02T04:00:00.192Z":29.768353312370401,"2003-08-02T04:00:00.193Z":55.138581756097558,"2003-08-02T04:00:00.194Z":27.981955618567198,"2003-08-02T04:00:00.195Z":65.103483418251002,"2003-08-02T04:00:00.196Z":54.16331272559448,"2003-08-02T04:00:00.197Z":22.363877035556474,"2003-08-02T04:00:00.198Z":97.455619234379597,"2003-08-02T04:00:00.199Z":71.414432050558503,"2003-08-02T04:00:00.2Z":-23.944102420979998,"2003-08-02T04:00:00.201Z":21.831131479994728,"2003-08-02T04:00:00.202Z":-8.4228023594780499,"2003-08-02T04:00:00.203Z":18.8357561723424,"2003-08-02T04:00:00.204Z":47.164718264643,"2003-08-02T04:00:00.205Z":-15.43277426625375,"2003-08-02T04:00:00.206Z":15.179629925963429,"2003-08-02T04:00:00.207Z":14.526183491678699,"2003-08-02T04:00:00.208Z":5.5853546876344087,"2003-08-02T04:00:00.209Z":-24.580040773089227,"2003-08-02T04:00:00.21Z":27.722378280356025,"2003-08-02T04:00:00.211Z":-11.891159999999999,"2003-08-02T04:00:00.212Z":-9.5860459461679302,"2003-08-02T04:00:00.213Z":-12.472132794784599,"2003-08-02T04:00:00.214Z":-9.4712857558227999,"2003-08-02T04:00:00.215Z":9.5397180173882994,"2003-08-02T04:00:00.216Z":13.830597494929727,"2003-08-02T04:00:00.217Z":6.054460825253094,"2003-08-02T04:00:00.218Z":13.96228590017345,"2003-08-02T04:00:00.219Z":20.879428978909029,"2003-08-02T04:00:00.22Z":-27.167171499999998,"2003-08-02T04:00:00.221Z":-44.411545791665503,"2003-08-02T04:00:00.222Z":14.377092991651001,"2003-08-02T04:00:00.223Z":36.151735000000002,"2003-08-02T04:00:00.224Z":5.6940260257055,"2003-08-02T04:00:00.225Z":51.665270941747572,"2003-08-02T04:00:00.226Z":-6.2609837789330998,"2003-08-02T04:00:00.227Z":-7.8010219610739817,"2003-08-02T04:00:00.228Z":3.6313077896724,"2003-08-02T04:00:00.229Z":-6.279301495156,"2003-08-02T04:00:00.23Z":0.59607180578302088,"2003-08-02T04:00:00.231Z":3.9827389079865694,"2003-08-02T04:00:00.232Z":-20.673030540976285,"2003-08-02T04:00:00.233Z":8.7552592365266051,"2003-08-02T04:00:00.234Z":-0.15738866918319999,"2003-08-02T04:00:00.235Z":2.1658081633344,"2003-08-02T04:00:00.236Z":-8.3065701757822854,"2003-08-02T04:00:00.237Z":-3.3751962759611764,"2003-08-02T04:00:00.238Z":13.128244107973433,"2003-08-02T04:00:00.239Z":-0.83233021179806899,"2003-08-02T04:00:00.24Z":-13.984747452956301,"2003-08-02T04:00:00.241Z":0.089669399841500005,"2003-08-02T04:00:00.242Z":0.97943508846162808,"2003-08-02T04:00:00.243Z":-1.3933310691334182,"2003-08-02T04:00:00.244Z":8.3387377826086961,"2003-08-02T04:00:00.245Z":-0.15450534336373528,"2003-08-02T04:00:00.246Z":3.1142645450707405,"2003-08-02T04:00:00.247Z":-1.8320531011996499,"2003-08-02T04:00:00.248Z":0.0948705403162,"2003-08-02T04:00:00.249Z":-0.12135229819979999,"2003-08-02T04:00:00.25Z":-146.78916216056041,"2003-08-02T04:00:00.251Z":-34.781348837954283,"2003-08-02T04:00:00.252Z":46.03126940608,"2003-08-02T04:00:00.253Z":-99.9707404838515,"2003-08-02T04:00:00.254Z":105.579826213576,"2003-08-02T04:00:00.255Z":-310.63784837321202,"2003-08-02T04:00:00.256Z":273.91569344767811,"2004-08-03T04:00:00Z":106.3479437262592,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":609.41523144896223,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-145.44661304241001,"2004-08-03T04:00:00.005Z":247.76871643191373,"2004-08-03T04:00:00.006Z":560.85625055825244,"2004-08-03T04:00:00.007Z":-338.73511845732406,"2004-08-03T04:00:00.008Z":120.910614887988,"2004-08-03T04:00:00.009Z":-505.58212552533945,"2004-08-03T04:00:00.01Z":113.15202712239,"2004-08-03T04:00:00.011Z":268.67016899999999,"2004-08-03T04:00:00.012Z":-167.86413510441605,"2004-08-03T04:00:00.013Z":59.675079666797025,"2004-08-03T04:00:00.014Z":367.76148493137299,"2004-08-03T04:00:00.015Z":-342.27662872434246,"2004-08-03T04:00:00.016Z":-423.40920439522881,"2004-08-03T04:00:00.017Z":-1.057752555732,"2004-08-03T04:00:00.018Z":21.077496520495998,"2004-08-03T04:00:00.019Z":46.42535307384,"2004-08-03T04:00:00.02Z":373.37614140159002,"2004-08-03T04:00:00.021Z":23.9583157360554,"2004-08-03T04:00:00.022Z":605.80318579021218,"2004-08-03T04:00:00.023Z":319.18274521946478,"2004-08-03T04:00:00.024Z":-410.03271960253198,"2004-08-03T04:00:00.025Z":-303.09610937884128,"2004-08-03T04:00:00.026Z":725.58572328514799,"2004-08-03T04:00:00.027Z":-222.41795734951799,"2004-08-03T04:00:00.028Z":102.35274425759241,"2004-08-03T04:00:00.029Z":416.82103155594649,"2004-08-03T04:00:00.03Z":-520.14929710967363,"2004-08-03T04:00:00.031Z":-14.629627124405999,"2004-08-03T04:00:00.032Z":99.705758618623193,"2004-08-03T04:00:00.033Z":27.416876063797648,"2004-08-03T04:00:00.034Z":-473.13227046470172,"2004-08-03T04:00:00.035Z":-545.88716667661004,"2004-08-03T04:00:00.036Z":180.68787114570739,"2004-08-03T04:00:00.037Z":-113.73077995077522,"2004-08-03T04:00:00.038Z":296.67177355161226,"2004-08-03T04:00:00.039Z":243.102189999205,"2004-08-03T04:00:00.04Z":35.351830613560161,"2004-08-03T04:00:00.041Z":-187.03161800000001,"2004-08-03T04:00:00.042Z":-111.53278988806497,"2004-08-03T04:00:00.043Z":-207.03279249006479,"2004-08-03T04:00:00.044Z":-61.470905539115599,"2004-08-03T04:00:00.045Z":-182.54155099427001,"2004-08-03T04:00:00.046Z":-71.277742945562395,"2004-08-03T04:00:00.047Z":159.5424184141788,"2004-08-03T04:00:00.048Z":-264.87679026311338,"2004-08-03T04:00:00.049Z":391.36209600000001,"2004-08-03T04:00:00.05Z":-62.672547994097002,"2004-08-03T04:00:00.051Z":187.84280661245518,"2004-08-03T04:00:00.052Z":13.923284134457599,"2004-08-03T04:00:00.053Z":310.30523173327759,"2004-08-03T04:00:00.054Z":-24.559192975741901,"2004-08-03T04:00:00.055Z":-130.37056600996181,"2004-08-03T04:00:00.056Z":-46.680159224887603,"2004-08-03T04:00:00.057Z":22.0974365279232,"2004-08-03T04:00:00.058Z":162.43138911394101,"2004-08-03T04:00:00.059Z":-69.9131387339973,"2004-08-03T04:00:00.06Z":-238.28641837705501,"2004-08-03T04:00:00.061Z":108.08417429716479,"2004-08-03T04:00:00.062Z":333.46890660696482,"2004-08-03T04:00:00.063Z":-209.57915,"2004-08-03T04:00:00.064Z":57.702750000000002,"2004-08-03T04:00:00.065Z":162.96344811396,"2004-08-03T04:00:00.066Z":-219.88682853182399,"2004-08-03T04:00:00.067Z":-360.93495917606793,"2004-08-03T04:00:00.068Z":29.421338525703,"2004-08-03T04:00:00.069Z":779.14543026355204,"2004-08-03T04:00:00.07Z":469.7244099149766,"2004-08-03T04:00:00.071Z":123.13195871526401,"2004-08-03T04:00:00.072Z":172.16754028973401,"2004-08-03T04:00:00.073Z":140.3554544073728,"2004-08-03T04:00:00.074Z":112.9871606827887,"2004-08-03T04:00:00.075Z":-358.54529644009557,"2004-08-03T04:00:00.076Z":671.37795147528914,"2004-08-03T04:00:00.077Z":45.1450998953256,"2004-08-03T04:00:00.078Z":4.685458279104,"2004-08-03T04:00:00.079Z":92.810471256843599,"2004-08-03T04:00:00.08Z":104.60101032274734,"2004-08-03T04:00:00.081Z":-33.389602385135092,"2004-08-03T04:00:00.082Z":173.71051649348669,"2004-08-03T04:00:00.083Z":-234.856371379596,"2004-08-03T04:00:00.084Z":334.05999512456577,"2004-08-03T04:00:00.085Z":236.709829430334,"2004-08-03T04:00:00.086Z":-116.182465483326,"2004-08-03T04:00:00.087Z":133.36680811434724,"2004-08-03T04:00:00.088Z":41.0557748882173,"2004-08-03T04:00:00.089Z":-438.8406066609096,"2004-08-03T04:00:00.09Z":1794.9260380261501,"2004-08-03T04:00:00.091Z":-0.0087778807137000193,"2004-08-03T04:00:00.092Z":-283.29932873875202,"2004-08-03T04:00:00.093Z":-272.25610330480242,"2004-08-03T04:00:00.094Z":-854.3154684843546,"2004-08-03T04:00:00.095Z":821.35215600000004,"2004-08-03T04:00:00.096Z":171.59088036325653,"2004-08-03T04:00:00.097Z":354.89963800345561,"2004-08-03T04:00:00.098Z":397.58986683929641,"2004-08-03T04:00:00.099Z":-454.88775598285798,"2004-08-03T04:00:00.1Z":781.11306326531792,"2004-08-03T04:00:00.101Z":-918.86461181124309,"2004-08-03T04:00:00.102Z":-628.96703068894476,"2004-08-03T04:00:00.103Z":-702.21918600000004,"2004-08-03T04:00:00.104Z":-173.95939147707057,"2004-08-03T04:00:00.105Z":-531.12866164511934,"2004-08-03T04:00:00.106Z":-247.06871298378314,"2004-08-03T04:00:00.107Z":-380.8963041278281,"2004-08-03T04:00:00.108Z":418.74622071245437,"2004-08-03T04:00:00.109Z":-422.507737504293,"2004-08-03T04:00:00.11Z":-117.12343910334999,"2004-08-03T04:00:00.111Z":-303.32043541943335,"2004-08-03T04:00:00.112Z":286.57381247751402,"2004-08-03T04:00:00.113Z":145.60049314285715,"2004-08-03T04:00:00.114Z":224.09272601731999,"2004-08-03T04:00:00.115Z":210.54152041203119,"2004-08-03T04:00:00.116Z":-228.06452103347601,"2004-08-03T04:00:00.117Z":-171.1160218359596,"2004-08-03T04:00:00.118Z":155.0942258895237,"2004-08-03T04:00:00.119Z":188.15256911646719,"2004-08-03T04:00:00.12Z":-152.0600933764446,"2004-08-03T04:00:00.121Z":161.35147499999999,"2004-08-03T04:00:00.122Z":-111.35790685363899,"2004-08-03T04:00:00.123Z":128.01885992912679,"2004-08-03T04:00:00.124Z":-183.05986343047391,"2004-08-03T04:00:00.125Z":231.5482615274764,"2004-08-03T04:00:00.126Z":-73.992452589224797,"2004-08-03T04:00:00.127Z":-446.47161400357345,"2004-08-03T04:00:00.128Z":-404.2016794985106,"2004-08-03T04:00:00.129Z":-59.49883462879,"2004-08-03T04:00:00.13Z":782.35245273344901,"2004-08-03T04:00:00.131Z":-474.13902900034282,"2004-08-03T04:00:00.132Z":354.18362901153051,"2004-08-03T04:00:00.133Z":-107.3963810080872,"2004-08-03T04:00:00.134Z":248.89149734416631,"2004-08-03T04:00:00.135Z":-271.62353321744399,"2004-08-03T04:00:00.136Z":-269.3414665908993,"2004-08-03T04:00:00.137Z":-465.64356554678511,"2004-08-03T04:00:00.138Z":295.94789075454355,"2004-08-03T04:00:00.139Z":313.94495390686222,"2004-08-03T04:00:00.14Z":-324.24889446138263,"2004-08-03T04:00:00.141Z":-173.35006762616823,"2004-08-03T04:00:00.142Z":200.95308877172161,"2004-08-03T04:00:00.143Z":249.62267189376638,"2004-08-03T04:00:00.144Z":301.26996639601799,"2004-08-03T04:00:00.145Z":322.05138665754879,"2004-08-03T04:00:00.146Z":160.50073500406876,"2004-08-03T04:00:00.147Z":262.19839758487154,"2004-08-03T04:00:00.148Z":274.24193360567949,"2004-08-03T04:00:00.149Z":242.95669741190207,"2004-08-03T04:00:00.15Z":-290.66863756733937,"2004-08-03T04:00:00.151Z":-214.72407782271776,"2004-08-03T04:00:00.152Z":157.52377122049853,"2004-08-03T04:00:00.153Z":243.43502735307001,"2004-08-03T04:00:00.154Z":182.64726105879492,"2004-08-03T04:00:00.155Z":118.0462310524896,"2004-08-03T04:00:00.156Z":-112.2671201523214,"2004-08-03T04:00:00.157Z":-268.14340509714225,"2004-08-03T04:00:00.158Z":149.23670288737679,"2004-08-03T04:00:00.159Z":109.3026868671972,"2004-08-03T04:00:00.16Z":-186.60009185332277,"2004-08-03T04:00:00.161Z":-114.10207532916,"2004-08-03T04:00:00.162Z":-81.024809388717003,"2004-08-03T04:00:00.163Z":-82.803924620628706,"2004-08-03T04:00:00.164Z":147.88691633941306,"2004-08-03T04:00:00.165Z":19.778602608695653,"2004-08-03T04:00:00.166Z":81.323284738360712,"2004-08-03T04:00:00.167Z":-41.44815064265628,"2004-08-03T04:00:00.168Z":-61.847928440040597,"2004-08-03T04:00:00.169Z":44.943994770718199,"2004-08-03T04:00:00.17Z":34.83447030974186,"2004-08-03T04:00:00.171Z":-59.650909423416003,"2004-08-03T04:00:00.172Z":49.74154359645479,"2004-08-03T04:00:00.173Z":113.774077452222,"2004-08-03T04:00:00.174Z":-157.1865426728555,"2004-08-03T04:00:00.175Z":-138.95943056963759,"2004-08-03T04:00:00.176Z":153.95218013691999,"2004-08-03T04:00:00.177Z":63.172883676695207,"2004-08-03T04:00:00.178Z":24.738487042619351,"2004-08-03T04:00:00.179Z":38.318409941426857,"2004-08-03T04:00:00.18Z":26.129634248414799,"2004-08-03T04:00:00.181Z":58.923535416362,"2004-08-03T04:00:00.182Z":-68.61645364084238,"2004-08-03T04:00:00.183Z":-67.015400516375394,"2004-08-03T04:00:00.184Z":37.933682747414302,"2004-08-03T04:00:00.185Z":87.579556259350866,"2004-08-03T04:00:00.186Z":82.481971049673319,"2004-08-03T04:00:00.187Z":62.936501206806895,"2004-08-03T04:00:00.188Z":32.985362614019898,"2004-08-03T04:00:00.189Z":55.19665186651104,"2004-08-03T04:00:00.19Z":62.775129,"2004-08-03T04:00:00.191Z":-51.327828453931595,"2004-08-03T04:00:00.192Z":-29.389125103498799,"2004-08-03T04:00:00.193Z":75.178247390553452,"2004-08-03T04:00:00.194Z":35.944099031314671,"2004-08-03T04:00:00.195Z":-37.085479259322121,"2004-08-03T04:00:00.196Z":-33.978789007858907,"2004-08-03T04:00:00.197Z":-23.869374264720001,"2004-08-03T04:00:00.198Z":48.395205514113698,"2004-08-03T04:00:00.199Z":20.911566924565587,"2004-08-03T04:00:00.2Z":-20.756970318508799,"2004-08-03T04:00:00.201Z":80.141586612216244,"2004-08-03T04:00:00.202Z":-19.862528015663003,"2004-08-03T04:00:00.203Z":17.760499480412498,"2004-08-03T04:00:00.204Z":22.37581896551724,"2004-08-03T04:00:00.205Z":27.667648937542399,"2004-08-03T04:00:00.206Z":66.020953160940834,"2004-08-03T04:00:00.207Z":-15.201417704335165,"2004-08-03T04:00:00.208Z":19.898791879328002,"2004-08-03T04:00:00.209Z":24.506821610636074,"2004-08-03T04:00:00.21Z":-0.46523690265000001,"2004-08-03T04:00:00.211Z":10.472121460488101,"2004-08-03T04:00:00.212Z":-14.587750304971189,"2004-08-03T04:00:00.213Z":31.881913454302993,"2004-08-03T04:00:00.214Z":30.059594519071606,"2004-08-03T04:00:00.215Z":16.898903290445599,"2004-08-03T04:00:00.216Z":12.664954556999229,"2004-08-03T04:00:00.217Z":-9.4967000000000006,"2004-08-03T04:00:00.218Z":8.1834488967084003,"2004-08-03T04:00:00.219Z":24.089073130699035,"2004-08-03T04:00:00.22Z":-5.8723806880035001,"2004-08-03T04:00:00.221Z":-8.8252770012399999,"2004-08-03T04:00:00.222Z":-5.0853301400225996,"2004-08-03T04:00:00.223Z":-6.280151471749714,"2004-08-03T04:00:00.224Z":-3.9970135937880884,"2004-08-03T04:00:00.225Z":-18.171807417078,"2004-08-03T04:00:00.226Z":3.6507748506736002,"2004-08-03T04:00:00.227Z":-2.4259213375500002,"2004-08-03T04:00:00.228Z":1.8671686057901311,"2004-08-03T04:00:00.229Z":-4.7097757935019997,"2004-08-03T04:00:00.23Z":-52.987356342466001,"2004-08-03T04:00:00.231Z":-269.7460595,"2004-08-03T04:00:00.232Z":16.586412463296,"2004-08-03T04:00:00.233Z":11.5325848840272,"2004-08-03T04:00:00.234Z":0.84054507044159998,"2004-08-03T04:00:00.235Z":-48.434258836534802,"2004-08-03T04:00:00.236Z":95.288436117259806,"2004-08-03T04:00:00.237Z":-239.12373956505999,"2004-08-03T04:00:00.238Z":190.47286021420959,"2004-08-03T04:00:00.239Z":148.81977232945201,"2005-08-02T04:00:00Z":1377.1870161486306,"2005-08-02T04:00:00.001Z":-272.28580981077846,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.384476303924998,"2005-08-02T04:00:00.004Z":21.110833826661999,"2005-08-02T04:00:00.005Z":-187.44669913276229,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-78.866643958843994,"2005-08-02T04:00:00.008Z":-349.88619061991039,"2005-08-02T04:00:00.009Z":532.97952651393837,"2005-08-02T04:00:00.01Z":-609.48992686466761,"2005-08-02T04:00:00.011Z":-52.732955720031086,"2005-08-02T04:00:00.012Z":464.46160937577059,"2005-08-02T04:00:00.013Z":198.60033899999999,"2005-08-02T04:00:00.014Z":-0.61683146848799997,"2005-08-02T04:00:00.015Z":475.205844390084,"2005-08-02T04:00:00.016Z":-23.055529571186,"2005-08-02T04:00:00.017Z":-176.996197,"2005-08-02T04:00:00.018Z":-1026.6700586158563,"2005-08-02T04:00:00.019Z":333.08622714464292,"2005-08-02T04:00:00.02Z":-68.098903278168265,"2005-08-02T04:00:00.021Z":100.78306118450401,"2005-08-02T04:00:00.022Z":-68.487245999999999,"2005-08-02T04:00:00.023Z":226.23367508745301,"2005-08-02T04:00:00.024Z":-415.94809744870116,"2005-08-02T04:00:00.025Z":-679.26976903510797,"2005-08-02T04:00:00.026Z":266.9025574593,"2005-08-02T04:00:00.027Z":-87.986021525762439,"2005-08-02T04:00:00.028Z":434.58658492311793,"2005-08-02T04:00:00.029Z":516.01936499999999,"2005-08-02T04:00:00.03Z":426.40307290934641,"2005-08-02T04:00:00.031Z":-352.52699200377748,"2005-08-02T04:00:00.032Z":-249.49464853543401,"2005-08-02T04:00:00.033Z":1350.355104,"2005-08-02T04:00:00.034Z":64.720431645219676,"2005-08-02T04:00:00.035Z":-263.83399854986851,"2005-08-02T04:00:00.036Z":72.471136612861727,"2005-08-02T04:00:00.037Z":294.21368178562227,"2005-08-02T04:00:00.038Z":-131.04183247052251,"2005-08-02T04:00:00.039Z":261.19523997153686,"2005-08-02T04:00:00.04Z":-89.630724000000001,"2005-08-02T04:00:00.041Z":-258.95678419563899,"2005-08-02T04:00:00.042Z":650.83276056673662,"2005-08-02T04:00:00.043Z":-862.85266947320395,"2005-08-02T04:00:00.044Z":-71.954680104716005,"2005-08-02T04:00:00.045Z":128.29333815607441,"2005-08-02T04:00:00.046Z":-376.60978051750561,"2005-08-02T04:00:00.047Z":397.46906583690799,"2005-08-02T04:00:00.048Z":329.88062250000002,"2005-08-02T04:00:00.049Z":-176.81305950000001,"2005-08-02T04:00:00.05Z":186.3369861025374,"2005-08-02T04:00:00.051Z":-15.946567075256,"2005-08-02T04:00:00.052Z":237.2393167169094,"2005-08-02T04:00:00.053Z":-45.711522370276001,"2005-08-02T04:00:00.054Z":551.909085,"2005-08-02T04:00:00.055Z":-250.93739529763766,"2005-08-02T04:00:00.056Z":560.96175429801895,"2005-08-02T04:00:00.057Z":57.447896424951999,"2005-08-02T04:00:00.058Z":27.038456284559999,"2005-08-02T04:00:00.059Z":191.304088882011,"2005-08-02T04:00:00.06Z":-83.661773430254499,"2005-08-02T04:00:00.061Z":299.26907572454758,"2005-08-02T04:00:00.062Z":317.74557313179201,"2005-08-02T04:00:00.063Z":520.57921424390247,"2005-08-02T04:00:00.064Z":-274.1435335310112,"2005-08-02T04:00:00.065Z":-162.94442900000001,"2005-08-02T04:00:00.066Z":-430.54890323761634,"2005-08-02T04:00:00.067Z":-853.05379539001046,"2005-08-02T04:00:00.068Z":10.23927349007235,"2005-08-02T04:00:00.069Z":25.353675916940801,"2005-08-02T04:00:00.07Z":-268.48314360227999,"2005-08-02T04:00:00.071Z":-205.488876,"2005-08-02T04:00:00.072Z":83.963875421191005,"2005-08-02T04:00:00.073Z":91.112660955271807,"2005-08-02T04:00:00.074Z":289.97976956212,"2005-08-02T04:00:00.075Z":216.09577657630001,"2005-08-02T04:00:00.076Z":-399.62902500000001,"2005-08-02T04:00:00.077Z":122.972522659128,"2005-08-02T04:00:00.078Z":199.31771599999999,"2005-08-02T04:00:00.079Z":-104.28956669307311,"2005-08-02T04:00:00.08Z":183.27328192401251,"2005-08-02T04:00:00.081Z":-131.7129884205408,"2005-08-02T04:00:00.082Z":165.2535808037901,"2005-08-02T04:00:00.083Z":-532.8243748979944,"2005-08-02T04:00:00.084Z":18.794979344192001,"2005-08-02T04:00:00.085Z":310.47524881075537,"2005-08-02T04:00:00.086Z":100.93304999999999,"2005-08-02T04:00:00.087Z":33.777138283872802,"2005-08-02T04:00:00.088Z":431.814411322838,"2005-08-02T04:00:00.089Z":-398.95558807354399,"2005-08-02T04:00:00.09Z":-132.08665400000001,"2005-08-02T04:00:00.091Z":175.9279307645055,"2005-08-02T04:00:00.092Z":46.665052000000003,"2005-08-02T04:00:00.093Z":318.419799147655,"2005-08-02T04:00:00.094Z":-161.30306244787201,"2005-08-02T04:00:00.095Z":598.36460522514062,"2005-08-02T04:00:00.096Z":158.29193517548001,"2005-08-02T04:00:00.097Z":116.9986747249026,"2005-08-02T04:00:00.098Z":356.9207269129775,"2005-08-02T04:00:00.099Z":25.912676563877973,"2005-08-02T04:00:00.1Z":-404.32559985281199,"2005-08-02T04:00:00.101Z":124.1520270062,"2005-08-02T04:00:00.102Z":-426.45191999999997,"2005-08-02T04:00:00.103Z":219.00097873792021,"2005-08-02T04:00:00.104Z":382.16186206172165,"2005-08-02T04:00:00.105Z":401.55522807952639,"2005-08-02T04:00:00.106Z":-243.32545041836201,"2005-08-02T04:00:00.107Z":30.529941486222999,"2005-08-02T04:00:00.108Z":60.006702970538498,"2005-08-02T04:00:00.109Z":-44.074902774972017,"2005-08-02T04:00:00.11Z":196.18306239993481,"2005-08-02T04:00:00.111Z":-1003.2127627113504,"2005-08-02T04:00:00.112Z":-760.52931999999998,"2005-08-02T04:00:00.113Z":734.49072475928187,"2005-08-02T04:00:00.114Z":-748.27905134332798,"2005-08-02T04:00:00.115Z":-609.62319974746799,"2005-08-02T04:00:00.116Z":-677.63594485137241,"2005-08-02T04:00:00.117Z":-425.31206474533923,"2005-08-02T04:00:00.118Z":612.50577530902797,"2005-08-02T04:00:00.119Z":340.29370999999998,"2005-08-02T04:00:00.12Z":308.00829990330402,"2005-08-02T04:00:00.121Z":280.89347363064576,"2005-08-02T04:00:00.122Z":-1322.8962839475939,"2005-08-02T04:00:00.123Z":-287.88481964734791,"2005-08-02T04:00:00.124Z":-569.03883359944155,"2005-08-02T04:00:00.125Z":243.683310071292,"2005-08-02T04:00:00.126Z":-224.5647734293951,"2005-08-02T04:00:00.127Z":-1149.6774250000001,"2005-08-02T04:00:00.128Z":126.4797885157018,"2005-08-02T04:00:00.129Z":106.2016561336775,"2005-08-02T04:00:00.13Z":-83.333274587587994,"2005-08-02T04:00:00.131Z":76.744411705519994,"2005-08-02T04:00:00.132Z":-106.857657416208,"2005-08-02T04:00:00.133Z":55.360010898910602,"2005-08-02T04:00:00.134Z":-253.01268966666666,"2005-08-02T04:00:00.135Z":-1154.7146723967121,"2005-08-02T04:00:00.136Z":649.79258018281905,"2005-08-02T04:00:00.137Z":500.28302559702848,"2005-08-02T04:00:00.138Z":-629.03451548021883,"2005-08-02T04:00:00.139Z":611.94276545287414,"2005-08-02T04:00:00.14Z":433.78641834354181,"2005-08-02T04:00:00.141Z":-760.42799742065949,"2005-08-02T04:00:00.142Z":582.717917895288,"2005-08-02T04:00:00.143Z":603.4819624196474,"2005-08-02T04:00:00.144Z":-341.73618543658534,"2005-08-02T04:00:00.145Z":642.14094763301648,"2005-08-02T04:00:00.146Z":-382.39109100000002,"2005-08-02T04:00:00.147Z":499.08017857327502,"2005-08-02T04:00:00.148Z":-300.60400507447036,"2005-08-02T04:00:00.149Z":474.03549924832799,"2005-08-02T04:00:00.15Z":468.45681358266449,"2005-08-02T04:00:00.151Z":373.4430926952096,"2005-08-02T04:00:00.152Z":-497.59003391358493,"2005-08-02T04:00:00.153Z":223.130436082708,"2005-08-02T04:00:00.154Z":453.02120854632602,"2005-08-02T04:00:00.155Z":359.33929452302459,"2005-08-02T04:00:00.156Z":214.52453111651201,"2005-08-02T04:00:00.157Z":460.43520671400961,"2005-08-02T04:00:00.158Z":210.05156511871601,"2005-08-02T04:00:00.159Z":346.59352195203525,"2005-08-02T04:00:00.16Z":208.265736,"2005-08-02T04:00:00.161Z":-198.85261600000001,"2005-08-02T04:00:00.162Z":-314.82946117757007,"2005-08-02T04:00:00.163Z":-188.60725410754029,"2005-08-02T04:00:00.164Z":192.60610253943193,"2005-08-02T04:00:00.165Z":187.75372147681381,"2005-08-02T04:00:00.166Z":-403.68389631753445,"2005-08-02T04:00:00.167Z":-192.75452066818801,"2005-08-02T04:00:00.168Z":324.40747111048358,"2005-08-02T04:00:00.169Z":271.79028400206482,"2005-08-02T04:00:00.17Z":-173.5109851706504,"2005-08-02T04:00:00.171Z":-177.4334772359604,"2005-08-02T04:00:00.172Z":-304.99706009017507,"2005-08-02T04:00:00.173Z":-171.26683,"2005-08-02T04:00:00.174Z":-161.94452590148001,"2005-08-02T04:00:00.175Z":-380.51661329172839,"2005-08-02T04:00:00.176Z":149.06197181911082,"2005-08-02T04:00:00.177Z":-247.29183058319319,"2005-08-02T04:00:00.178Z":-138.85762914335919,"2005-08-02T04:00:00.179Z":-260.26597609592841,"2005-08-02T04:00:00.18Z":136.54083855234509,"2005-08-02T04:00:00.181Z":262.43360334897801,"2005-08-02T04:00:00.182Z":-153.28380130671508,"2005-08-02T04:00:00.183Z":-285.55461850192643,"2005-08-02T04:00:00.184Z":135.80287383537313,"2005-08-02T04:00:00.185Z":-177.78351373134299,"2005-08-02T04:00:00.186Z":-100.841759686467,"2005-08-02T04:00:00.187Z":-102.93349499999999,"2005-08-02T04:00:00.188Z":248.67547389178173,"2005-08-02T04:00:00.189Z":255.55721880828,"2005-08-02T04:00:00.19Z":221.88426924064433,"2005-08-02T04:00:00.191Z":137.20703349991049,"2005-08-02T04:00:00.192Z":-148.52514438972901,"2005-08-02T04:00:00.193Z":-73.940382401529632,"2005-08-02T04:00:00.194Z":67.663464325801399,"2005-08-02T04:00:00.195Z":-33.625566894823876,"2005-08-02T04:00:00.196Z":35.72909193230867,"2005-08-02T04:00:00.197Z":106.35365608020251,"2005-08-02T04:00:00.198Z":-85.495559999999998,"2005-08-02T04:00:00.199Z":44.395476267025089,"2005-08-02T04:00:00.2Z":54.422448477444597,"2005-08-02T04:00:00.201Z":-80.084772008314204,"2005-08-02T04:00:00.202Z":80.826742284160503,"2005-08-02T04:00:00.203Z":67.885908861815054,"2005-08-02T04:00:00.204Z":-72.363718747354469,"2005-08-02T04:00:00.205Z":133.62096459134133,"2005-08-02T04:00:00.206Z":-92.029344540236892,"2005-08-02T04:00:00.207Z":84.492937244038941,"2005-08-02T04:00:00.208Z":-25.288061521739131,"2005-08-02T04:00:00.209Z":39.863575587104101,"2005-08-02T04:00:00.21Z":-62.053051583481441,"2005-08-02T04:00:00.211Z":-35.9721319331328,"2005-08-02T04:00:00.212Z":-118.085343898275,"2005-08-02T04:00:00.213Z":148.88533046774251,"2005-08-02T04:00:00.214Z":28.392837023785599,"2005-08-02T04:00:00.215Z":29.566568060727999,"2005-08-02T04:00:00.216Z":-30.317495999999998,"2005-08-02T04:00:00.217Z":-31.210605729428401,"2005-08-02T04:00:00.218Z":-20.694921276156879,"2005-08-02T04:00:00.219Z":28.31648385339594,"2005-08-02T04:00:00.22Z":113.96977471201571,"2005-08-02T04:00:00.221Z":91.997711191554004,"2005-08-02T04:00:00.222Z":64.367457008426399,"2005-08-02T04:00:00.223Z":105.30823084092719,"2005-08-02T04:00:00.224Z":0.44525937491064616,"2005-08-02T04:00:00.225Z":-23.334052,"2005-08-02T04:00:00.226Z":30.043712534574123,"2005-08-02T04:00:00.227Z":-92.479553147472004,"2005-08-02T04:00:00.228Z":40.721723574752296,"2005-08-02T04:00:00.229Z":-18.0191800233709,"2005-08-02T04:00:00.23Z":-16.258488199582029,"2005-08-02T04:00:00.231Z":18.091490850717904,"2005-08-02T04:00:00.232Z":-16.753212487135801,"2005-08-02T04:00:00.233Z":-6.6980342130094881,"2005-08-02T04:00:00.234Z":39.720427998879799,"2005-08-02T04:00:00.235Z":15.0450648334908,"2005-08-02T04:00:00.236Z":15.210359115857701,"2005-08-02T04:00:00.237Z":-24.721567373837999,"2005-08-02T04:00:00.238Z":68.492537660386247,"2005-08-02T04:00:00.239Z":-23.387338072042759,"2005-08-02T04:00:00.24Z":43.773415242284791,"2005-08-02T04:00:00.241Z":-34.347439715397499,"2005-08-02T04:00:00.242Z":-7.7697440000000002,"2005-08-02T04:00:00.243Z":-9.2342066257996915,"2005-08-02T04:00:00.244Z":-7.832272244676,"2005-08-02T04:00:00.245Z":6.6552326795425003,"2005-08-02T04:00:00.246Z":22.243297368764999,"2005-08-02T04:00:00.247Z":12.214040595705001,"2005-08-02T04:00:00.248Z":32.622475459459459,"2005-08-02T04:00:00.249Z":-3.8881539843128201,"2005-08-02T04:00:00.25Z":27.402992605146146,"2005-08-02T04:00:00.251Z":23.299669030191154,"2005-08-02T04:00:00.252Z":-1.54308,"2005-08-02T04:00:00.253Z":-2.7925773117492629,"2005-08-02T04:00:00.254Z":0.76520962506370704,"2005-08-02T04:00:00.255Z":-2.7103538903136499,"2005-08-02T04:00:00.256Z":-76.374791282700002,"2006-08-02T04:00:00Z":241.9498796410256,"2006-08-02T04:00:00.001Z":275.04946312958953,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-148.44720382507501,"2006-08-02T04:00:00.004Z":-180.58334832103719,"2006-08-02T04:00:00.005Z":-410.63786683121594,"2006-08-02T04:00:00.006Z":-258.58470267322701,"2006-08-02T04:00:00.007Z":-485.86711749026881,"2006-08-02T04:00:00.008Z":331.8613517032968,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-76.447648393060476,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":125.81405174359502,"2006-08-02T04:00:00.013Z":16.872927953676683,"2006-08-02T04:00:00.014Z":-280.50668576265713,"2006-08-02T04:00:00.015Z":88.320069203879996,"2006-08-02T04:00:00.016Z":418.57956280000002,"2006-08-02T04:00:00.017Z":43.911155922249002,"2006-08-02T04:00:00.018Z":252.746703,"2006-08-02T04:00:00.019Z":376.257500367342,"2006-08-02T04:00:00.02Z":230.49080233723279,"2006-08-02T04:00:00.021Z":18.862257636052501,"2006-08-02T04:00:00.022Z":414.03573999999998,"2006-08-02T04:00:00.023Z":-52.004981269044002,"2006-08-02T04:00:00.024Z":36.031547710086002,"2006-08-02T04:00:00.025Z":222.317212137345,"2006-08-02T04:00:00.026Z":-202.21248898994941,"2006-08-02T04:00:00.027Z":-326.02623918820137,"2006-08-02T04:00:00.028Z":72.673719968750007,"2006-08-02T04:00:00.029Z":-183.2493898607328,"2006-08-02T04:00:00.03Z":503.80399072165699,"2006-08-02T04:00:00.031Z":-48.165225020987997,"2006-08-02T04:00:00.032Z":44.479371086712,"2006-08-02T04:00:00.033Z":-237.73868157476642,"2006-08-02T04:00:00.034Z":-120.629709072873,"2006-08-02T04:00:00.035Z":465.57292749032598,"2006-08-02T04:00:00.036Z":124.16535140792639,"2006-08-02T04:00:00.037Z":0.141136057442,"2006-08-02T04:00:00.038Z":37.011666666344723,"2006-08-02T04:00:00.039Z":-68.895170100022497,"2006-08-02T04:00:00.04Z":121.5642791953405,"2006-08-02T04:00:00.041Z":-143.09597576534614,"2006-08-02T04:00:00.042Z":-682.35967858807021,"2006-08-02T04:00:00.043Z":-52.533940995246603,"2006-08-02T04:00:00.044Z":136.25465903168401,"2006-08-02T04:00:00.045Z":-73.544071103930406,"2006-08-02T04:00:00.046Z":421.00207558223758,"2006-08-02T04:00:00.047Z":639.55422531058446,"2006-08-02T04:00:00.048Z":-38.517247499961599,"2006-08-02T04:00:00.049Z":34.870839186717014,"2006-08-02T04:00:00.05Z":72.904577837855399,"2006-08-02T04:00:00.051Z":-203.11643988584117,"2006-08-02T04:00:00.052Z":-307.63101557071644,"2006-08-02T04:00:00.053Z":41.368000000000002,"2006-08-02T04:00:00.054Z":29.645650060774951,"2006-08-02T04:00:00.055Z":323.23863800047928,"2006-08-02T04:00:00.056Z":18.906592800973193,"2006-08-02T04:00:00.057Z":542.48188242956405,"2006-08-02T04:00:00.058Z":-51.214852199173961,"2006-08-02T04:00:00.059Z":-15.2787243105588,"2006-08-02T04:00:00.06Z":500.60806900706393,"2006-08-02T04:00:00.061Z":179.67429608904189,"2006-08-02T04:00:00.062Z":138.99129745706259,"2006-08-02T04:00:00.063Z":47.531338715459498,"2006-08-02T04:00:00.064Z":64.067567291029235,"2006-08-02T04:00:00.065Z":-68.536443810297996,"2006-08-02T04:00:00.066Z":-12.158167572405546,"2006-08-02T04:00:00.067Z":-648.49444800000003,"2006-08-02T04:00:00.068Z":-35.927896392005003,"2006-08-02T04:00:00.069Z":-373.86684308416937,"2006-08-02T04:00:00.07Z":-176.26557555794713,"2006-08-02T04:00:00.071Z":201.22309161149551,"2006-08-02T04:00:00.072Z":-260.3359264269788,"2006-08-02T04:00:00.073Z":-104.26106702247959,"2006-08-02T04:00:00.074Z":510.93123343899521,"2006-08-02T04:00:00.075Z":356.27970239066343,"2006-08-02T04:00:00.076Z":-8.7407400000000006,"2006-08-02T04:00:00.077Z":-89.137396852496863,"2006-08-02T04:00:00.078Z":779.2090624454479,"2006-08-02T04:00:00.079Z":122.74916439905699,"2006-08-02T04:00:00.08Z":-408.07456973255842,"2006-08-02T04:00:00.081Z":66.786639859248979,"2006-08-02T04:00:00.082Z":126.82683189540001,"2006-08-02T04:00:00.083Z":85.293467320410002,"2006-08-02T04:00:00.084Z":610.58472100955998,"2006-08-02T04:00:00.085Z":484.72147755774603,"2006-08-02T04:00:00.086Z":-1.9981480597200001,"2006-08-02T04:00:00.087Z":-145.07713200000001,"2006-08-02T04:00:00.088Z":59.330865000000003,"2006-08-02T04:00:00.089Z":-119.51651531239079,"2006-08-02T04:00:00.09Z":-1095.7456429439601,"2006-08-02T04:00:00.091Z":-251.126334229771,"2006-08-02T04:00:00.092Z":191.82384678896898,"2006-08-02T04:00:00.093Z":821.96422854054049,"2006-08-02T04:00:00.094Z":-223.49879999999999,"2006-08-02T04:00:00.095Z":129.05626932682469,"2006-08-02T04:00:00.096Z":-198.8167861521859,"2006-08-02T04:00:00.097Z":44.796700000000001,"2006-08-02T04:00:00.098Z":-426.81809099999998,"2006-08-02T04:00:00.099Z":206.505620962048,"2006-08-02T04:00:00.1Z":-939.77848853,"2006-08-02T04:00:00.101Z":463.2570292776162,"2006-08-02T04:00:00.102Z":313.20748837500003,"2006-08-02T04:00:00.103Z":-196.63303199999999,"2006-08-02T04:00:00.104Z":-428.12320499999998,"2006-08-02T04:00:00.105Z":179.53933655172415,"2006-08-02T04:00:00.106Z":46.907496000000002,"2006-08-02T04:00:00.107Z":202.97485961038501,"2006-08-02T04:00:00.108Z":-107.93815961751319,"2006-08-02T04:00:00.109Z":386.81658209525762,"2006-08-02T04:00:00.11Z":-72.608598271458007,"2006-08-02T04:00:00.111Z":834.67207207350896,"2006-08-02T04:00:00.112Z":-1064.3896003107768,"2006-08-02T04:00:00.113Z":-500.81245209259919,"2006-08-02T04:00:00.114Z":-311.0132574311184,"2006-08-02T04:00:00.115Z":-456.24995697861135,"2006-08-02T04:00:00.116Z":-241.31236112957936,"2006-08-02T04:00:00.117Z":-178.793504129045,"2006-08-02T04:00:00.118Z":-131.09242450135821,"2006-08-02T04:00:00.119Z":-123.87453813851874,"2006-08-02T04:00:00.12Z":-112.62799014367212,"2006-08-02T04:00:00.121Z":-335.67130104652398,"2006-08-02T04:00:00.122Z":-48.188183478435,"2006-08-02T04:00:00.123Z":-38.235367976876198,"2006-08-02T04:00:00.124Z":-784.44291199999998,"2006-08-02T04:00:00.125Z":484.3696165791643,"2006-08-02T04:00:00.126Z":373.33064200000001,"2006-08-02T04:00:00.127Z":-533.72898514457097,"2006-08-02T04:00:00.128Z":302.29464495262863,"2006-08-02T04:00:00.129Z":284.72712889682447,"2006-08-02T04:00:00.13Z":195.85416524148599,"2006-08-02T04:00:00.131Z":393.33784770969152,"2006-08-02T04:00:00.132Z":156.10900685614081,"2006-08-02T04:00:00.133Z":-293.52564267724398,"2006-08-02T04:00:00.134Z":40.734591340000001,"2006-08-02T04:00:00.135Z":348.75663312711339,"2006-08-02T04:00:00.136Z":146.24687760430859,"2006-08-02T04:00:00.137Z":-131.78308966000009,"2006-08-02T04:00:00.138Z":-177.48109670426521,"2006-08-02T04:00:00.139Z":-213.93686993310001,"2006-08-02T04:00:00.14Z":293.73173478973649,"2006-08-02T04:00:00.141Z":-253.11700797979049,"2006-08-02T04:00:00.142Z":68.864474340558004,"2006-08-02T04:00:00.143Z":31.137289935367743,"2006-08-02T04:00:00.144Z":-110.37430677896999,"2006-08-02T04:00:00.145Z":-201.8710916039048,"2006-08-02T04:00:00.146Z":-79.962009912575994,"2006-08-02T04:00:00.147Z":-80.653679071725904,"2006-08-02T04:00:00.148Z":78.374346580038591,"2006-08-02T04:00:00.149Z":-67.9346485580175,"2006-08-02T04:00:00.15Z":-181.37778978666719,"2006-08-02T04:00:00.151Z":66.078823901237826,"2006-08-02T04:00:00.152Z":-59.803786000000002,"2006-08-02T04:00:00.153Z":203.23906432030003,"2006-08-02T04:00:00.154Z":-83.144635206810833,"2006-08-02T04:00:00.155Z":161.7825465983864,"2006-08-02T04:00:00.156Z":46.793358324463497,"2006-08-02T04:00:00.157Z":163.98812737074209,"2006-08-02T04:00:00.158Z":21.496333381972772,"2006-08-02T04:00:00.159Z":90.528470527687205,"2006-08-02T04:00:00.16Z":-151.24498678644278,"2006-08-02T04:00:00.161Z":43.067116474203353,"2006-08-02T04:00:00.162Z":41.316487557184871,"2006-08-02T04:00:00.163Z":86.55830249844287,"2006-08-02T04:00:00.164Z":95.49428706681789,"2006-08-02T04:00:00.165Z":-48.581449376155,"2006-08-02T04:00:00.166Z":-34.998750000000001,"2006-08-02T04:00:00.167Z":-32.419069089985598,"2006-08-02T04:00:00.168Z":102.28721271118947,"2006-08-02T04:00:00.169Z":-28.167549986872,"2006-08-02T04:00:00.17Z":130.09394050477121,"2006-08-02T04:00:00.171Z":78.284238000000002,"2006-08-02T04:00:00.172Z":89.92817651611756,"2006-08-02T04:00:00.173Z":116.81719126589351,"2006-08-02T04:00:00.174Z":29.233536376428798,"2006-08-02T04:00:00.175Z":75.284852273361153,"2006-08-02T04:00:00.176Z":-22.133752000000001,"2006-08-02T04:00:00.177Z":-78.416945358839996,"2006-08-02T04:00:00.178Z":-65.153039479025495,"2006-08-02T04:00:00.179Z":-68.245133856462601,"2006-08-02T04:00:00.18Z":-51.363406060622502,"2006-08-02T04:00:00.181Z":-17.57270576897,"2006-08-02T04:00:00.182Z":17.362821013421001,"2006-08-02T04:00:00.183Z":73.379771671010914,"2006-08-02T04:00:00.184Z":49.299660250790936,"2006-08-02T04:00:00.185Z":-41.770760139736744,"2006-08-02T04:00:00.186Z":-42.0871455278076,"2006-08-02T04:00:00.187Z":-39.103907367843199,"2006-08-02T04:00:00.188Z":39.929904372742499,"2006-08-02T04:00:00.189Z":37.839453447460002,"2006-08-02T04:00:00.19Z":-23.029371147146101,"2006-08-02T04:00:00.191Z":22.480960560154401,"2006-08-02T04:00:00.192Z":7.9962491413529717,"2006-08-02T04:00:00.193Z":6.8586716933408001,"2006-08-02T04:00:00.194Z":-6.6202041075482896,"2006-08-02T04:00:00.195Z":4.9291134299610002,"2006-08-02T04:00:00.196Z":23.577630786756,"2006-08-02T04:00:00.197Z":3.5555099999999999,"2006-08-02T04:00:00.198Z":-4.5980358643279997,"2006-08-02T04:00:00.199Z":-18.339721000000001,"2006-08-02T04:00:00.2Z":2.4834843281626,"2006-08-02T04:00:00.201Z":-11.70574308292683,"2006-08-02T04:00:00.202Z":-1.2184237017619199,"2006-08-02T04:00:00.203Z":0.39282333202774999,"2006-08-02T04:00:00.204Z":315.25005069984394,"2006-08-02T04:00:00.205Z":17.020864193944,"2006-08-02T04:00:00.206Z":25.5991714956164,"2006-08-02T04:00:00.207Z":1.2370760493096924,"2006-08-02T04:00:00.208Z":-112.95440784746371,"2006-08-02T04:00:00.209Z":-146.10246639244559,"2006-08-02T04:00:00.21Z":212.9799987544412,"2006-08-02T04:00:00.211Z":-413.46037741169249,"2006-08-02T04:00:00.212Z":-180.579789509422,"2006-08-02T04:00:00.213Z":-186.97307284321599,"2006-10-27T04:00:00Z":448.75084055247447,"2007-08-02T04:00:00Z":111.7463065558762,"2007-08-02T04:00:00.001Z":-210.55810148082841,"2007-08-02T04:00:00.002Z":143.12134112647843,"2007-08-02T04:00:00.003Z":-400.96068600000001,"2007-08-02T04:00:00.004Z":303.71389995116317,"2007-08-02T04:00:00.005Z":-1050.485547677268,"2007-08-02T04:00:00.006Z":-285.67216540719249,"2007-08-02T04:00:00.007Z":47.507289105945603,"2007-08-02T04:00:00.008Z":581.69546594655333,"2007-08-02T04:00:00.009Z":-241.1364666188862,"2007-08-02T04:00:00.01Z":-146.87842714293049,"2007-08-02T04:00:00.011Z":-604.70957630591204,"2007-08-02T04:00:00.012Z":-2.6166149999999999,"2007-08-02T04:00:00.013Z":-688.90256953941719,"2007-08-02T04:00:00.014Z":-134.67145200255999,"2007-08-02T04:00:00.015Z":275.48866800000002,"2007-08-02T04:00:00.016Z":-111.8586979933682,"2007-08-02T04:00:00.017Z":457.7556958196497,"2007-08-02T04:00:00.018Z":-26.412252520260001,"2007-08-02T04:00:00.019Z":-163.8964783430412,"2007-08-02T04:00:00.02Z":458.24968413431998,"2007-08-02T04:00:00.021Z":-277.9906915424184,"2007-08-02T04:00:00.022Z":-559.11290354665607,"2007-08-02T04:00:00.023Z":-44.114940386999997,"2007-08-02T04:00:00.024Z":63.301724890345199,"2007-08-02T04:00:00.025Z":-470.89442311123099,"2007-08-02T04:00:00.026Z":-176.78894032142699,"2007-08-02T04:00:00.027Z":252.3555888665216,"2007-08-02T04:00:00.028Z":-138.65311115763001,"2007-08-02T04:00:00.029Z":262.94425866358654,"2007-08-02T04:00:00.03Z":1442.714240587316,"2007-08-02T04:00:00.031Z":-94.114878514168197,"2007-08-02T04:00:00.032Z":59.98589445120556,"2007-08-02T04:00:00.033Z":1033.5579983488385,"2007-08-02T04:00:00.034Z":459.45544023548399,"2007-08-02T04:00:00.035Z":81.456535470443995,"2007-08-02T04:00:00.036Z":-140.06335740705151,"2007-08-02T04:00:00.037Z":-444.50890750000002,"2007-08-02T04:00:00.038Z":121.61199668482,"2007-08-02T04:00:00.039Z":382.465125,"2007-08-02T04:00:00.04Z":-235.19279056238207,"2007-08-02T04:00:00.041Z":-342.84209323492439,"2007-08-02T04:00:00.042Z":-652.88889165357898,"2007-08-02T04:00:00.043Z":-83.606682724498086,"2007-08-02T04:00:00.044Z":-313.95178019379875,"2007-08-02T04:00:00.045Z":-772.74728599989965,"2007-08-02T04:00:00.046Z":231.52585386671521,"2007-08-02T04:00:00.047Z":64.05589989259353,"2007-08-02T04:00:00.048Z":-167.15904848559128,"2007-08-02T04:00:00.049Z":-16.432266223874802,"2007-08-02T04:00:00.05Z":-15.052322801512149,"2007-08-02T04:00:00.051Z":379.63515470702453,"2007-08-02T04:00:00.052Z":203.87554600830794,"2007-08-02T04:00:00.053Z":150.24674860601959,"2007-08-02T04:00:00.054Z":736.01254506325597,"2007-08-02T04:00:00.055Z":-137.36965500295159,"2007-08-02T04:00:00.056Z":731.39894541723595,"2007-08-02T04:00:00.057Z":-39.030597289850398,"2007-08-02T04:00:00.058Z":-678.64183272486002,"2007-08-02T04:00:00.059Z":-356.19895474745402,"2007-08-02T04:00:00.06Z":-12.947678744593601,"2007-08-02T04:00:00.061Z":890.77623010632192,"2007-08-02T04:00:00.062Z":359.5597038694882,"2007-08-02T04:00:00.063Z":91.519999999999996,"2007-08-02T04:00:00.064Z":-679.84581000000003,"2007-08-02T04:00:00.065Z":309.02358538343998,"2007-08-02T04:00:00.066Z":299.25350931703082,"2007-08-02T04:00:00.067Z":378.97694899999999,"2007-08-02T04:00:00.068Z":1699.7348581722783,"2007-08-02T04:00:00.069Z":-3.0447947117412002,"2007-08-02T04:00:00.07Z":239.6926,"2007-08-02T04:00:00.071Z":515.09493693198078,"2007-08-02T04:00:00.072Z":29.4984,"2007-08-02T04:00:00.073Z":-119.37861875019,"2007-08-02T04:00:00.074Z":-1844.1485640000001,"2007-08-02T04:00:00.075Z":232.87845957904125,"2007-08-02T04:00:00.076Z":501.60647019842457,"2007-08-02T04:00:00.077Z":294.89169136580063,"2007-08-02T04:00:00.078Z":379.69658182756649,"2007-08-02T04:00:00.079Z":229.69421717331201,"2007-08-02T04:00:00.08Z":-37.179463394911998,"2007-08-02T04:00:00.081Z":198.79290948179519,"2007-08-02T04:00:00.082Z":-205.9177245042537,"2007-08-02T04:00:00.083Z":95.571122586575996,"2007-08-02T04:00:00.084Z":-1390.7279341798815,"2007-08-02T04:00:00.085Z":301.5387609943445,"2007-08-02T04:00:00.086Z":-239.57424538022079,"2007-08-02T04:00:00.087Z":-213.7121150694656,"2007-08-02T04:00:00.088Z":504.59588983651321,"2007-08-02T04:00:00.089Z":-368.48799294879001,"2007-08-02T04:00:00.09Z":123.2070018447924,"2007-08-02T04:00:00.091Z":-439.16119858202399,"2007-08-02T04:00:00.092Z":872.573168592,"2007-08-02T04:00:00.093Z":-41.760213057829503,"2007-08-02T04:00:00.094Z":-458.26835633302198,"2007-08-02T04:00:00.095Z":-352.73063054195893,"2007-08-02T04:00:00.096Z":767.74476858108449,"2007-08-02T04:00:00.097Z":187.38821685171681,"2007-08-02T04:00:00.098Z":464.78019912552662,"2007-08-02T04:00:00.099Z":-43.412640598041982,"2007-08-02T04:00:00.1Z":-879.85267909090499,"2007-08-02T04:00:00.101Z":-626.61352074427521,"2007-08-02T04:00:00.102Z":-1262.7736599495124,"2007-08-02T04:00:00.103Z":550.14674025897818,"2007-08-02T04:00:00.104Z":-717.71324785133277,"2007-08-02T04:00:00.105Z":-417.16327897155367,"2007-08-02T04:00:00.106Z":-388.477324642783,"2007-08-02T04:00:00.107Z":-349.13418909168752,"2007-08-02T04:00:00.108Z":334.91925697919851,"2007-08-02T04:00:00.109Z":306.2486847024324,"2007-08-02T04:00:00.11Z":280.401637075,"2007-08-02T04:00:00.111Z":328.4985906182352,"2007-08-02T04:00:00.112Z":-257.72520480376448,"2007-08-02T04:00:00.113Z":228.53228451822079,"2007-08-02T04:00:00.114Z":-354.33929999999998,"2007-08-02T04:00:00.115Z":-189.44051058380001,"2007-08-02T04:00:00.116Z":-674.74202610803763,"2007-08-02T04:00:00.117Z":-63.200644451451403,"2007-08-02T04:00:00.118Z":-134.94692654408101,"2007-08-02T04:00:00.119Z":-156.6848511785376,"2007-08-02T04:00:00.12Z":134.4270566155856,"2007-08-02T04:00:00.121Z":540.85148000000004,"2007-08-02T04:00:00.122Z":43.377949999999998,"2007-08-02T04:00:00.123Z":32.835481999999999,"2007-08-02T04:00:00.124Z":94.698365026245213,"2007-08-02T04:00:00.125Z":-525.89662581864241,"2007-08-02T04:00:00.126Z":74.507081228361599,"2007-08-02T04:00:00.127Z":-67.907220793487994,"2007-08-02T04:00:00.128Z":-45.4480621556676,"2007-08-02T04:00:00.129Z":-939.02822849664005,"2007-08-02T04:00:00.13Z":-872.44943747976356,"2007-08-02T04:00:00.131Z":378.49410189205594,"2007-08-02T04:00:00.132Z":359.6961179550006,"2007-08-02T04:00:00.133Z":-316.67502959484938,"2007-08-02T04:00:00.134Z":-294.748084060861,"2007-08-02T04:00:00.135Z":595.49920541380004,"2007-08-02T04:00:00.136Z":236.57930632943999,"2007-08-02T04:00:00.137Z":-239.54774329319218,"2007-08-02T04:00:00.138Z":-227.598556208481,"2007-08-02T04:00:00.139Z":-291.99527499999999,"2007-08-02T04:00:00.14Z":382.74080461183411,"2007-08-02T04:00:00.141Z":-202.61062799999999,"2007-08-02T04:00:00.142Z":-307.52659940815289,"2007-08-02T04:00:00.143Z":-166.40322194320001,"2007-08-02T04:00:00.144Z":148.53323817679501,"2007-08-02T04:00:00.145Z":154.45741121088,"2007-08-02T04:00:00.146Z":132.31670729428799,"2007-08-02T04:00:00.147Z":121.750798475271,"2007-08-02T04:00:00.148Z":196.28628620634547,"2007-08-02T04:00:00.149Z":118.06673456043166,"2007-08-02T04:00:00.15Z":-88.248038750000006,"2007-08-02T04:00:00.151Z":126.2685423718395,"2007-08-02T04:00:00.152Z":110.37708428947199,"2007-08-02T04:00:00.153Z":88.699131786172643,"2007-08-02T04:00:00.154Z":131.65104920717596,"2007-08-02T04:00:00.155Z":-279.97012537910462,"2007-08-02T04:00:00.156Z":93.745319101787146,"2007-08-02T04:00:00.157Z":-90.343128127157001,"2007-08-02T04:00:00.158Z":165.34613758755361,"2007-08-02T04:00:00.159Z":-122.62122599999999,"2007-08-02T04:00:00.16Z":112.609978207674,"2007-08-02T04:00:00.161Z":-77.433500090865607,"2007-08-02T04:00:00.162Z":98.693816738377791,"2007-08-02T04:00:00.163Z":-80.850689454611995,"2007-08-02T04:00:00.164Z":75.597252266108498,"2007-08-02T04:00:00.165Z":87.022184999999993,"2007-08-02T04:00:00.166Z":162.5388807325339,"2007-08-02T04:00:00.167Z":-11.44940758364331,"2007-08-02T04:00:00.168Z":5.7985742838707086,"2007-08-02T04:00:00.169Z":-54.342329999999997,"2007-08-02T04:00:00.17Z":-180.24316309348001,"2007-08-02T04:00:00.171Z":-55.811230999999999,"2007-08-02T04:00:00.172Z":156.49643706605087,"2007-08-02T04:00:00.173Z":-113.5714714689875,"2007-08-02T04:00:00.174Z":-55.734832707156002,"2007-08-02T04:00:00.175Z":199.65684792997556,"2007-08-02T04:00:00.176Z":-70.38093714799264,"2007-08-02T04:00:00.177Z":-56.776104667784928,"2007-08-02T04:00:00.178Z":91.612912392290824,"2007-08-02T04:00:00.179Z":133.63875537931654,"2007-08-02T04:00:00.18Z":159.18170750044538,"2007-08-02T04:00:00.181Z":47.284979802726397,"2007-08-02T04:00:00.182Z":65.534000337019933,"2007-08-02T04:00:00.183Z":14.066672971231833,"2007-08-02T04:00:00.184Z":84.655362965917604,"2007-08-02T04:00:00.185Z":32.203651198772974,"2007-08-02T04:00:00.186Z":-37.807061970636475,"2007-08-02T04:00:00.187Z":152.5800719278551,"2007-08-02T04:00:00.188Z":25.184780256132001,"2007-08-02T04:00:00.189Z":-37.877098425017401,"2007-08-02T04:00:00.19Z":-32.953861874604002,"2007-08-02T04:00:00.191Z":54.649815782210311,"2007-08-02T04:00:00.192Z":13.465797304107534,"2007-08-02T04:00:00.193Z":132.79247746955133,"2007-08-02T04:00:00.194Z":71.766640062720001,"2007-08-02T04:00:00.195Z":-72.599272824921599,"2007-08-02T04:00:00.196Z":27.895869477531001,"2007-08-02T04:00:00.197Z":26.6602801218786,"2007-08-02T04:00:00.198Z":84.843617956185994,"2007-08-02T04:00:00.199Z":-64.605315983978997,"2007-08-02T04:00:00.2Z":51.350235601872512,"2007-08-02T04:00:00.201Z":78.217176622933806,"2007-08-02T04:00:00.202Z":-21.309238537072002,"2007-08-02T04:00:00.203Z":89.232322012821214,"2007-08-02T04:00:00.204Z":48.695852949829764,"2007-08-02T04:00:00.205Z":-17.574653317226002,"2007-08-02T04:00:00.206Z":-66.613892494107205,"2007-08-02T04:00:00.207Z":-13.930853275520001,"2007-08-02T04:00:00.208Z":-15.376174747783237,"2007-08-02T04:00:00.209Z":19.176286800383352,"2007-08-02T04:00:00.21Z":83.417887234895304,"2007-08-02T04:00:00.211Z":13.5403584899784,"2007-08-02T04:00:00.212Z":-13.4230852808646,"2007-08-02T04:00:00.213Z":13.99606456323,"2007-08-02T04:00:00.214Z":82.079877076521598,"2007-08-02T04:00:00.215Z":11.699861,"2007-08-02T04:00:00.216Z":12.62326835328,"2007-08-02T04:00:00.217Z":-38.910762029849487,"2007-08-02T04:00:00.218Z":78.134537382900206,"2007-08-02T04:00:00.219Z":0.3556015528169143,"2007-08-02T04:00:00.22Z":50.261280940333322,"2007-08-02T04:00:00.221Z":43.585374763723749,"2007-08-02T04:00:00.222Z":-15.834538606293156,"2007-08-02T04:00:00.223Z":-8.5870070849359994,"2007-08-02T04:00:00.224Z":8.5912668137380006,"2007-08-02T04:00:00.225Z":-8.1282858787451993,"2007-08-02T04:00:00.226Z":32.428349784282112,"2007-08-02T04:00:00.227Z":37.21959964161227,"2007-08-02T04:00:00.228Z":16.466331859981629,"2007-08-02T04:00:00.229Z":2.3550689716672002,"2007-08-02T04:00:00.23Z":22.665664824970079,"2007-08-02T04:00:00.231Z":-2.1950766400433999,"2007-08-02T04:00:00.232Z":-2.3863765282339999,"2007-08-02T04:00:00.233Z":-0.69127355646499999,"2007-08-02T04:00:00.234Z":27.771843688883305,"2007-08-02T04:00:00.235Z":-1.5238733019249999,"2007-08-02T04:00:00.236Z":-1.8071718244832999,"2007-08-02T04:00:00.237Z":0.40488247290399998,"2007-08-02T04:00:00.238Z":-6.8732272983167997,"2007-08-02T04:00:00.239Z":-7.7500242663816001,"2007-08-02T04:00:00.24Z":-51.310204349974804,"2007-08-02T04:00:00.241Z":-74.491279932119994,"2007-08-02T04:00:00.242Z":-66.867299341055997,"2007-08-02T04:00:00.243Z":-305.15188878048781,"2007-08-02T04:00:00.244Z":-203.87761018334919,"2008-07-01T04:00:00Z":-1734.819575,"2008-08-02T04:00:00Z":255.07349181581401,"2008-08-02T04:00:00.001Z":230.82135747840479,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.2388161738336,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-77.506860431502005,"2008-08-02T04:00:00.007Z":230.3664107368225,"2008-08-02T04:00:00.008Z":291.6135466607592,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.69411238220599,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-391.60473320672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":38.174455714609998,"2008-08-02T04:00:00.017Z":-196.5493671568592,"2008-08-02T04:00:00.018Z":-60.955056138504311,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":84.369944916806404,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-42.169312736272801,"2008-08-02T04:00:00.023Z":19.623247256911402,"2008-08-02T04:00:00.024Z":-511.72474867076744,"2008-08-02T04:00:00.025Z":14.317792000000001,"2008-08-02T04:00:00.026Z":-504.76003571208003,"2008-08-02T04:00:00.027Z":-408.32729599999999,"2008-08-02T04:00:00.028Z":-118.42922632030469,"2008-08-02T04:00:00.029Z":-353.15807514791118,"2008-08-02T04:00:00.03Z":146.2114153759552,"2008-08-02T04:00:00.031Z":-86.255565631889624,"2008-08-02T04:00:00.032Z":601.94045212245919,"2008-08-02T04:00:00.033Z":253.7520007176,"2008-08-02T04:00:00.034Z":862.85056634824798,"2008-08-02T04:00:00.035Z":288.86338035,"2008-08-02T04:00:00.036Z":-166.65746553894999,"2008-08-02T04:00:00.037Z":389.33310294917101,"2008-08-02T04:00:00.038Z":273.65319732794501,"2008-08-02T04:00:00.039Z":210.72956017602371,"2008-08-02T04:00:00.04Z":254.70122683580811,"2008-08-02T04:00:00.041Z":-276.12638643989982,"2008-08-02T04:00:00.042Z":318.83392920329601,"2008-08-02T04:00:00.043Z":-10.568246137516709,"2008-08-02T04:00:00.044Z":13.746240473347818,"2008-08-02T04:00:00.045Z":182.67223735813997,"2008-08-02T04:00:00.046Z":-47.847133524096002,"2008-08-02T04:00:00.047Z":145.04274799999999,"2008-08-02T04:00:00.048Z":446.984238,"2008-08-02T04:00:00.049Z":348.77050088175679,"2008-08-02T04:00:00.05Z":163.98275962811874,"2008-08-02T04:00:00.051Z":-108.8850781441995,"2008-08-02T04:00:00.052Z":-36.801607372530356,"2008-08-02T04:00:00.053Z":-71.057294696321094,"2008-08-02T04:00:00.054Z":-214.16465573921201,"2008-08-02T04:00:00.055Z":248.6882157066612,"2008-08-02T04:00:00.056Z":372.54483600479102,"2008-08-02T04:00:00.057Z":272.7100109699926,"2008-08-02T04:00:00.058Z":-142.81085519999999,"2008-08-02T04:00:00.059Z":-277.59444439276365,"2008-08-02T04:00:00.06Z":73.966421998727995,"2008-08-02T04:00:00.061Z":-275.73534720363,"2008-08-02T04:00:00.062Z":282.64257146507362,"2008-08-02T04:00:00.063Z":-76.713646635040007,"2008-08-02T04:00:00.064Z":-555.79637918394235,"2008-08-02T04:00:00.065Z":-242.1417183985746,"2008-08-02T04:00:00.066Z":-449.61380850099118,"2008-08-02T04:00:00.067Z":204.78491919240841,"2008-08-02T04:00:00.068Z":-102.244923364564,"2008-08-02T04:00:00.069Z":-382.33267415786287,"2008-08-02T04:00:00.07Z":97.654149459684405,"2008-08-02T04:00:00.071Z":427.87564835299679,"2008-08-02T04:00:00.072Z":39.294595486642898,"2008-08-02T04:00:00.073Z":-85.054224000000005,"2008-08-02T04:00:00.074Z":441.03638795929919,"2008-08-02T04:00:00.075Z":-167.63689406418601,"2008-08-02T04:00:00.076Z":130.11497324058661,"2008-08-02T04:00:00.077Z":141.101936475966,"2008-08-02T04:00:00.078Z":-163.61122913105461,"2008-08-02T04:00:00.079Z":2.3398574063618001,"2008-08-02T04:00:00.08Z":1130.6240039652,"2008-08-02T04:00:00.081Z":-524.43083865009055,"2008-08-02T04:00:00.082Z":405.2023657958448,"2008-08-02T04:00:00.083Z":87.804912000000002,"2008-08-02T04:00:00.084Z":-65.692616625702001,"2008-08-02T04:00:00.085Z":-256.44512026642258,"2008-08-02T04:00:00.086Z":373.65508199999999,"2008-08-02T04:00:00.087Z":-138.75776822584459,"2008-08-02T04:00:00.088Z":5.2347456469336002,"2008-08-02T04:00:00.089Z":-2021.8450999857612,"2008-08-02T04:00:00.09Z":645.90970400000003,"2008-08-02T04:00:00.091Z":-137.14938605702159,"2008-08-02T04:00:00.092Z":434.96319999999997,"2008-08-02T04:00:00.093Z":229.90100237502151,"2008-08-02T04:00:00.094Z":-34.264692254863398,"2008-08-02T04:00:00.095Z":-48.283538841034201,"2008-08-02T04:00:00.096Z":-86.878157671692676,"2008-08-02T04:00:00.097Z":-109.569708511605,"2008-08-02T04:00:00.098Z":2.5249799999999998,"2008-08-02T04:00:00.099Z":-590.74263277920647,"2008-08-02T04:00:00.1Z":-150.4299993588744,"2008-08-02T04:00:00.101Z":103.42775312733866,"2008-08-02T04:00:00.102Z":549.06032410561295,"2008-08-02T04:00:00.103Z":-443.34984812045758,"2008-08-02T04:00:00.104Z":-1381.6468409697757,"2008-08-02T04:00:00.105Z":-746.22454562194548,"2008-08-02T04:00:00.106Z":-762.94339500000001,"2008-08-02T04:00:00.107Z":-433.10021960099999,"2008-08-02T04:00:00.108Z":298.8963516057064,"2008-08-02T04:00:00.109Z":269.78484180400881,"2008-08-02T04:00:00.11Z":218.93028542076379,"2008-08-02T04:00:00.111Z":174.7614632008665,"2008-08-02T04:00:00.112Z":-16.938985408972801,"2008-08-02T04:00:00.113Z":280.50872228888727,"2008-08-02T04:00:00.114Z":67.837169535260472,"2008-08-02T04:00:00.115Z":557.15063156492192,"2008-08-02T04:00:00.116Z":388.743883197228,"2008-08-02T04:00:00.117Z":-379.17624000000001,"2008-08-02T04:00:00.118Z":363.48779610762762,"2008-08-02T04:00:00.119Z":212.74719999999999,"2008-08-02T04:00:00.12Z":-197.73648,"2008-08-02T04:00:00.121Z":-152.5273840568268,"2008-08-02T04:00:00.122Z":327.30619127545776,"2008-08-02T04:00:00.123Z":-122.95633055194401,"2008-08-02T04:00:00.124Z":328.42377179082962,"2008-08-02T04:00:00.125Z":-104.0072261624768,"2008-08-02T04:00:00.126Z":66.986555088220854,"2008-08-02T04:00:00.127Z":288.99409213197674,"2008-08-02T04:00:00.128Z":-141.85309419968243,"2008-08-02T04:00:00.129Z":-91.855301765211081,"2008-08-02T04:00:00.13Z":73.495295954883005,"2008-08-02T04:00:00.131Z":139.59023274687479,"2008-08-02T04:00:00.132Z":-138.67445164506989,"2008-08-02T04:00:00.133Z":200.39975130977996,"2008-08-02T04:00:00.134Z":152.76930675653881,"2008-08-02T04:00:00.135Z":-42.512286361757397,"2008-08-02T04:00:00.136Z":120.31993817913829,"2008-08-02T04:00:00.137Z":108.92656356488905,"2008-08-02T04:00:00.138Z":120.4748945435724,"2008-08-02T04:00:00.139Z":61.221557720629598,"2008-08-02T04:00:00.14Z":-36.417068809523812,"2008-08-02T04:00:00.141Z":26.72611138887228,"2008-08-02T04:00:00.142Z":-85.115401009938594,"2008-08-02T04:00:00.143Z":129.17510270411699,"2008-08-02T04:00:00.144Z":9.3937128927030003,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":64.307572117261202,"2008-08-02T04:00:00.147Z":16.671326123041293,"2008-08-02T04:00:00.148Z":37.263042310432553,"2008-08-02T04:00:00.149Z":12.782430262425599,"2008-08-02T04:00:00.15Z":-69.831181999999998,"2008-08-02T04:00:00.151Z":51.863809982710741,"2008-08-02T04:00:00.152Z":-14.203582784938799,"2008-08-02T04:00:00.153Z":-90.186275999728807,"2008-08-02T04:00:00.154Z":58.600958052345312,"2008-08-02T04:00:00.155Z":12.325128281052001,"2008-08-02T04:00:00.156Z":31.20984819512195,"2008-08-02T04:00:00.157Z":-14.759224,"2008-08-02T04:00:00.158Z":-14.16092219267,"2008-08-02T04:00:00.159Z":15.15397050715135,"2008-08-02T04:00:00.16Z":-50.117516625824891,"2008-08-02T04:00:00.161Z":-6.6385314153647998,"2008-08-02T04:00:00.162Z":24.936462071306501,"2008-08-02T04:00:00.163Z":-38.291124001989999,"2008-08-02T04:00:00.164Z":9.6145980000000009,"2008-08-02T04:00:00.165Z":-29.437333322023999,"2008-08-02T04:00:00.166Z":-3.865160668128,"2008-08-02T04:00:00.167Z":2.5834560780928002,"2008-08-02T04:00:00.168Z":31.591473658654451,"2008-08-02T04:00:00.169Z":1.448694414921375,"2008-08-02T04:00:00.17Z":18.154215376507398,"2008-08-02T04:00:00.171Z":-1.4182796707201999,"2008-08-02T04:00:00.172Z":8.0083495534527991,"2008-08-02T04:00:00.173Z":-12.556064677698,"2008-08-02T04:00:00.174Z":88.748600253773603,"2008-08-02T04:00:00.175Z":76.192255385739031,"2008-08-02T04:00:00.176Z":-68.943343664513606,"2008-08-02T04:00:00.177Z":102.37126119335909,"2008-08-02T04:00:00.178Z":96.739047297273302,"2008-08-02T04:00:00.179Z":90.401250067018395,"2008-08-02T04:00:00.18Z":125.1787010368989,"2008-08-02T04:00:00.181Z":101.749755561344,"2008-08-02T04:00:00.182Z":-134.405861148143,"2008-08-02T04:00:00.183Z":130.082808,"2008-08-02T04:00:00.184Z":92.413337587235873,"2008-08-02T04:00:00.185Z":-61.642574779463999,"2008-08-02T04:00:00.186Z":-447.19475669523501,"2008-08-02T04:00:00.187Z":132.11665180212799,"2008-08-02T04:00:00.188Z":255.10596000000001,"2008-08-02T04:00:00.189Z":-251.74717891730464,"2008-08-02T04:00:00.19Z":232.212308269164,"2008-08-02T04:00:00.191Z":-272.57084570827197,"2008-08-02T04:00:00.192Z":-257.09349151333078,"2008-08-02T04:00:00.193Z":19.426419333907202,"2008-08-02T04:00:00.194Z":-342.96398010662398,"2008-08-02T04:00:00.195Z":113.91440712921911,"2008-08-02T04:00:00.196Z":-397.94583123070828,"2008-08-02T04:00:00.197Z":-406.38541500000002,"2008-08-02T04:00:00.198Z":-219.030105455566,"2008-08-02T04:00:00.199Z":503.40433000000002,"2008-08-02T04:00:00.2Z":-532.861810701948,"2008-10-09T04:00:00Z":388.27749297363857,"2009-06-06T04:00:00Z":263.55735980193288,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":-192.63862800000001,"2009-08-04T04:00:00.001Z":-56.3479463308432,"2009-08-04T04:00:00.002Z":84.590862907553102,"2009-08-04T04:00:00.003Z":-389.17181725245001,"2009-08-04T04:00:00.004Z":-723.72956628452221,"2009-08-04T04:00:00.005Z":185.60010972057199,"2009-08-04T04:00:00.006Z":164.55712466633099,"2009-08-04T04:00:00.007Z":-106.82086306700884,"2009-08-04T04:00:00.008Z":302.94832151929802,"2009-08-04T04:00:00.009Z":-224.91186596001921,"2009-08-04T04:00:00.01Z":153.80981399999999,"2009-08-04T04:00:00.011Z":-252.0946420848762,"2009-08-04T04:00:00.012Z":190.52339865220992,"2009-08-04T04:00:00.013Z":252.835534144512,"2009-08-04T04:00:00.014Z":432.73285531805249,"2009-08-04T04:00:00.015Z":914.35053600467995,"2009-08-04T04:00:00.016Z":46.770637369361403,"2009-08-04T04:00:00.017Z":-504.40643422091,"2009-08-04T04:00:00.018Z":-175.55557358547901,"2009-08-04T04:00:00.019Z":-279.52287060834703,"2009-08-04T04:00:00.02Z":608.97614999999996,"2009-08-04T04:00:00.021Z":-161.689102775988,"2009-08-04T04:00:00.022Z":320.66518000000002,"2009-08-04T04:00:00.023Z":233.01032711572017,"2009-08-04T04:00:00.024Z":-127.550873393814,"2009-08-04T04:00:00.025Z":91.933467938281751,"2009-08-04T04:00:00.026Z":102.45713036745212,"2009-08-04T04:00:00.027Z":-305.92978363737171,"2009-08-04T04:00:00.028Z":189.95017470158609,"2009-08-04T04:00:00.029Z":257.49717124812003,"2009-08-04T04:00:00.03Z":180.71436255144999,"2009-08-04T04:00:00.031Z":-389.865471246889,"2009-08-04T04:00:00.032Z":-152.76069964229501,"2009-08-04T04:00:00.033Z":-286.47689420678103,"2009-08-04T04:00:00.034Z":-226.3761368504729,"2009-08-04T04:00:00.035Z":-187.8249841726302,"2009-08-04T04:00:00.036Z":8.1250277499999992,"2009-08-04T04:00:00.037Z":-326.42943302096796,"2009-08-04T04:00:00.038Z":588.39468755863254,"2009-08-04T04:00:00.039Z":-193.2984749966208,"2009-08-04T04:00:00.04Z":48.593343659437501,"2009-08-04T04:00:00.041Z":-119.5078099921794,"2009-08-04T04:00:00.042Z":289.66410608231519,"2009-08-04T04:00:00.043Z":246.58972551906001,"2009-08-04T04:00:00.044Z":-678.2681755804208,"2009-08-04T04:00:00.045Z":1031.2157999999999,"2009-08-04T04:00:00.046Z":69.521689709528005,"2009-08-04T04:00:00.047Z":26.636095999999998,"2009-08-04T04:00:00.048Z":106.44907988816151,"2009-08-04T04:00:00.049Z":100.560672,"2009-08-04T04:00:00.05Z":229.05642560996051,"2009-08-04T04:00:00.051Z":-64.354095000000001,"2009-08-04T04:00:00.052Z":235.12182300000001,"2009-08-04T04:00:00.053Z":361.6278408553224,"2009-08-04T04:00:00.054Z":816.89682589137067,"2009-08-04T04:00:00.055Z":190.60888338877388,"2009-08-04T04:00:00.056Z":2.5454829376944001,"2009-08-04T04:00:00.057Z":291.8627483399024,"2009-08-04T04:00:00.058Z":303.77972121585032,"2009-08-04T04:00:00.059Z":102.91305305365,"2009-08-04T04:00:00.06Z":-314.52456702913918,"2009-08-04T04:00:00.061Z":-137.46063758555519,"2009-08-04T04:00:00.062Z":-151.57139279962172,"2009-08-04T04:00:00.063Z":53.715941100988204,"2009-08-04T04:00:00.064Z":-313.25459945513921,"2009-08-04T04:00:00.065Z":-15.761976267363099,"2009-08-04T04:00:00.066Z":95.850717566219203,"2009-08-04T04:00:00.067Z":21.537273384900349,"2009-08-04T04:00:00.068Z":469.08450674885762,"2009-08-04T04:00:00.069Z":-217.2309185617782,"2009-08-04T04:00:00.07Z":-147.9489385285296,"2009-08-04T04:00:00.071Z":163.47952167510851,"2009-08-04T04:00:00.072Z":272.13265660228001,"2009-08-04T04:00:00.073Z":451.34023729533482,"2009-08-04T04:00:00.074Z":-299.25314068283802,"2009-08-04T04:00:00.075Z":-365.34681857180783,"2009-08-04T04:00:00.076Z":281.57360086866453,"2009-08-04T04:00:00.077Z":-94.052299188286398,"2009-08-04T04:00:00.078Z":-10.806407121599999,"2009-08-04T04:00:00.079Z":133.7217998751936,"2009-08-04T04:00:00.08Z":-11.636268888903277,"2009-08-04T04:00:00.081Z":-326.043634,"2009-08-04T04:00:00.082Z":67.309664103739195,"2009-08-04T04:00:00.083Z":253.522476921704,"2009-08-04T04:00:00.084Z":166.31322058260696,"2009-08-04T04:00:00.085Z":222.681286707423,"2009-08-04T04:00:00.086Z":-345.04873390221047,"2009-08-04T04:00:00.087Z":286.43348683818539,"2009-08-04T04:00:00.088Z":-158.67225199999999,"2009-08-04T04:00:00.089Z":407.95368000000002,"2009-08-04T04:00:00.09Z":227.18482413158867,"2009-08-04T04:00:00.091Z":-113.25423122894399,"2009-08-04T04:00:00.092Z":127.14123522869519,"2009-08-04T04:00:00.093Z":17.982261936179199,"2009-08-04T04:00:00.094Z":538.83832780487808,"2009-08-04T04:00:00.095Z":370.23932401029418,"2009-08-04T04:00:00.096Z":228.10385202853499,"2009-08-04T04:00:00.097Z":683.49890212612797,"2009-08-04T04:00:00.098Z":628.0051431716754,"2009-08-04T04:00:00.099Z":528.3901747483776,"2009-08-04T04:00:00.1Z":119.8662233299076,"2009-08-04T04:00:00.101Z":480.05353622891278,"2009-08-04T04:00:00.102Z":343.14952455206401,"2009-08-04T04:00:00.103Z":505.26259456141355,"2009-08-04T04:00:00.104Z":-184.63311557807339,"2009-08-04T04:00:00.105Z":-292.258488,"2009-08-04T04:00:00.106Z":-150.55645999999999,"2009-08-04T04:00:00.107Z":-140.44461671424119,"2009-08-04T04:00:00.108Z":-225.65838390476191,"2009-08-04T04:00:00.109Z":-110.773055037398,"2009-08-04T04:00:00.11Z":-2.7105246260159999,"2009-08-04T04:00:00.111Z":47.032013385573627,"2009-08-04T04:00:00.112Z":63.34119439046875,"2009-08-04T04:00:00.113Z":-49.596415309258802,"2009-08-04T04:00:00.114Z":46.22803932747,"2009-08-04T04:00:00.115Z":21.481628252018652,"2009-08-04T04:00:00.116Z":36.687112764236801,"2009-08-04T04:00:00.117Z":23.795236212874556,"2009-08-04T04:00:00.118Z":-4.2360530333420003,"2009-08-04T04:00:00.119Z":2.2739623727883145,"2009-08-04T04:00:00.12Z":2.627436585484995,"2009-08-04T04:00:00.121Z":-158.76860663890079,"2009-08-04T04:00:00.122Z":-79.674845266272001,"2009-08-04T04:00:00.123Z":190.62038021116001,"2009-08-04T04:00:00.124Z":36.649111162324502,"2009-08-04T04:00:00.125Z":48.661079999999998,"2009-08-04T04:00:00.126Z":-444.91308314613258,"2009-08-04T04:00:00.127Z":76.170608819411996,"2009-08-04T04:00:00.128Z":102.21599827876059,"2009-08-04T04:00:00.129Z":-101.64829596196699,"2009-08-04T04:00:00.13Z":-134.870087143745,"2009-08-04T04:00:00.131Z":-118.38386040153918,"2009-08-04T04:00:00.132Z":134.24084784992081,"2009-08-04T04:00:00.133Z":-200.22567403918751,"2009-08-04T04:00:00.134Z":148.79752257941217,"2009-08-04T04:00:00.135Z":41.511745278403197,"2009-08-04T04:00:00.136Z":-174.590048,"2009-08-04T04:00:00.137Z":-170.776096,"2009-08-04T04:00:00.138Z":-163.66509722340001,"2009-08-04T04:00:00.139Z":-174.38995,"2009-08-04T04:00:00.14Z":-620.47706617398796,"2009-08-04T04:00:00.141Z":-190.58261806362,"2009-08-04T04:00:00.142Z":-188.33627633684114,"2009-08-04T04:00:00.143Z":222.5795928,"2009-08-04T04:00:00.144Z":-241.3166561687168,"2009-08-04T04:00:00.145Z":236.84193771542832,"2009-08-04T04:00:00.146Z":-259.38301323935002,"2009-08-04T04:00:00.147Z":89.959017000000003,"2009-08-04T04:00:00.148Z":-568.19777660292004,"2009-08-04T04:00:00.149Z":394.74351562766344,"2009-08-04T04:00:00.15Z":503.5843774911873,"2009-08-04T04:00:00.151Z":-275.68215256322242,"2009-08-04T04:00:00.152Z":229.088576984512,"2009-08-04T04:00:00.153Z":-378.92862046355549,"2009-08-04T04:00:00.154Z":104.5396274212914,"2009-08-04T04:00:00.155Z":-431.9174841480928,"2009-08-04T04:00:00.156Z":418.29213817026101,"2009-08-04T04:00:00.157Z":-470.26324207550431,"2010-08-03T04:00:00Z":542.51451134775664,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":222.404729,"2010-08-03T04:00:00.003Z":-105.97042007065174,"2010-08-03T04:00:00.004Z":58.326062040792003,"2010-08-03T04:00:00.005Z":65.715481371606003,"2010-08-03T04:00:00.006Z":34.93918,"2010-08-03T04:00:00.007Z":82.421505144551972,"2010-08-03T04:00:00.008Z":-87.137777607554398,"2010-08-03T04:00:00.009Z":-33.897791358724596,"2010-08-03T04:00:00.01Z":767.8289737942082,"2010-08-03T04:00:00.011Z":164.55382074272609,"2010-08-03T04:00:00.012Z":80.203043209877393,"2010-08-03T04:00:00.013Z":182.28561999999999,"2010-08-03T04:00:00.014Z":308.59597550048397,"2010-08-03T04:00:00.015Z":-328.98748399999999,"2010-08-03T04:00:00.016Z":205.09380262173599,"2010-08-03T04:00:00.017Z":-64.054098123314603,"2010-08-03T04:00:00.018Z":-231.93412731202559,"2010-08-03T04:00:00.019Z":668.73254899999995,"2010-08-03T04:00:00.02Z":188.123805986267,"2010-08-03T04:00:00.021Z":-214.82097806060639,"2010-08-03T04:00:00.022Z":333.81122446882205,"2010-08-03T04:00:00.023Z":-499.91604487733309,"2010-08-03T04:00:00.024Z":672.70235760000003,"2010-08-03T04:00:00.025Z":827.85080348311544,"2010-08-03T04:00:00.026Z":-61.2730253785926,"2010-08-03T04:00:00.027Z":-542.01621281142241,"2010-08-03T04:00:00.028Z":-107.75717743227314,"2010-08-03T04:00:00.029Z":204.0790419025372,"2010-08-03T04:00:00.03Z":282.625869392901,"2010-08-03T04:00:00.031Z":-754.039500412704,"2010-08-03T04:00:00.032Z":-172.765279915272,"2010-08-03T04:00:00.033Z":-148.61992324040881,"2010-08-03T04:00:00.034Z":348.78533848529349,"2010-08-03T04:00:00.035Z":-347.98163671254508,"2010-08-03T04:00:00.036Z":-405.59783952551999,"2010-08-03T04:00:00.037Z":337.1597658451675,"2010-08-03T04:00:00.038Z":333.18062686592168,"2010-08-03T04:00:00.039Z":-394.25121311671921,"2010-08-03T04:00:00.04Z":606.65480026550722,"2010-08-03T04:00:00.041Z":-261.151821965588,"2010-08-03T04:00:00.042Z":-541.7864688854828,"2010-08-03T04:00:00.043Z":473.90955840061224,"2010-08-03T04:00:00.044Z":137.21131864429441,"2010-08-03T04:00:00.045Z":-153.09053826004751,"2010-08-03T04:00:00.046Z":407.14726321327561,"2010-08-03T04:00:00.047Z":431.74843183814079,"2010-08-03T04:00:00.048Z":-243.22248500000001,"2010-08-03T04:00:00.049Z":16.175424954796799,"2010-08-03T04:00:00.05Z":-1019.5158880629346,"2010-08-03T04:00:00.051Z":-156.038825,"2010-08-03T04:00:00.052Z":153.71225683206401,"2010-08-03T04:00:00.053Z":-8.6493344054072008,"2010-08-03T04:00:00.054Z":323.31983777499818,"2010-08-03T04:00:00.055Z":171.681055361137,"2010-08-03T04:00:00.056Z":470.95400354697875,"2010-08-03T04:00:00.057Z":-104.998766025846,"2010-08-03T04:00:00.058Z":-70.861637885145598,"2010-08-03T04:00:00.059Z":125.0133574890816,"2010-08-03T04:00:00.06Z":143.092792035765,"2010-08-03T04:00:00.061Z":-451.20173,"2010-08-03T04:00:00.062Z":327.47222399999998,"2010-08-03T04:00:00.063Z":-380.48397,"2010-08-03T04:00:00.064Z":-343.78130737477892,"2010-08-03T04:00:00.065Z":505.94918000000001,"2010-08-03T04:00:00.066Z":-78.408014526281605,"2010-08-03T04:00:00.067Z":84.659708894976731,"2010-08-03T04:00:00.068Z":-154.38077887920301,"2010-08-03T04:00:00.069Z":127.3548797698048,"2010-08-03T04:00:00.07Z":-105.66602198323839,"2010-08-03T04:00:00.071Z":-13.548110068238699,"2010-08-03T04:00:00.072Z":693.09925946060389,"2010-08-03T04:00:00.073Z":-228.42184261311999,"2010-08-03T04:00:00.074Z":280.19058077551256,"2010-08-03T04:00:00.075Z":127.20312202221599,"2010-08-03T04:00:00.076Z":175.5692854277124,"2010-08-03T04:00:00.077Z":103.31534033683199,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-1009.8862175071957,"2010-08-03T04:00:00.08Z":240.01438797062033,"2010-08-03T04:00:00.081Z":-343.6133419665465,"2010-08-03T04:00:00.082Z":94.580525348400002,"2010-08-03T04:00:00.083Z":-233.49339632453999,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":214.940919189168,"2010-08-03T04:00:00.086Z":204.42916065938101,"2010-08-03T04:00:00.087Z":-222.352385777856,"2010-08-03T04:00:00.088Z":-208.07021241489599,"2010-08-03T04:00:00.089Z":-142.861719233684,"2010-08-03T04:00:00.09Z":213.20462653875001,"2010-08-03T04:00:00.091Z":288.98562432326401,"2010-08-03T04:00:00.092Z":440.44367899999997,"2010-08-03T04:00:00.093Z":4.6837083561639998,"2010-08-03T04:00:00.094Z":217.3777852356028,"2010-08-03T04:00:00.095Z":8.0514273885750001,"2010-08-03T04:00:00.096Z":-324.755716339385,"2010-08-03T04:00:00.097Z":377.70736289785202,"2010-08-03T04:00:00.098Z":-80.790740346360806,"2010-08-03T04:00:00.099Z":1049.46281051028,"2010-08-03T04:00:00.1Z":-705.3601506907047,"2010-08-03T04:00:00.101Z":-659.98490012611205,"2010-08-03T04:00:00.102Z":612.82414420669124,"2010-08-03T04:00:00.103Z":-588.5977872336,"2010-08-03T04:00:00.104Z":-736.56076679350565,"2010-08-03T04:00:00.105Z":-474.12984111335999,"2010-08-03T04:00:00.106Z":472.32848232881457,"2010-08-03T04:00:00.107Z":-194.82623275034959,"2010-08-03T04:00:00.108Z":-384.6144042906555,"2010-08-03T04:00:00.109Z":-194.75471347598301,"2010-08-03T04:00:00.11Z":366.36522427564603,"2010-08-03T04:00:00.111Z":-48.190574387520002,"2010-08-03T04:00:00.112Z":342.38318390188999,"2010-08-03T04:00:00.113Z":-308.0545880502205,"2010-08-03T04:00:00.114Z":334.97664701475475,"2010-08-03T04:00:00.115Z":-305.16973539238319,"2010-08-03T04:00:00.116Z":-297.64295327420001,"2010-08-03T04:00:00.117Z":-286.09064791580522,"2010-08-03T04:00:00.118Z":300.09507100000002,"2010-08-03T04:00:00.119Z":310.6341412486538,"2010-08-03T04:00:00.12Z":276.75275231430464,"2010-08-03T04:00:00.121Z":274.53020800000002,"2010-08-03T04:00:00.122Z":-184.100048921525,"2010-08-03T04:00:00.123Z":118.31701421843761,"2010-08-03T04:00:00.124Z":-27.834546763237,"2010-08-03T04:00:00.125Z":-170.51132264581199,"2010-08-03T04:00:00.126Z":181.59993699602401,"2010-08-03T04:00:00.127Z":135.155929320604,"2010-08-03T04:00:00.128Z":-97.790404604860001,"2010-08-03T04:00:00.129Z":-1255.4549894280981,"2010-08-03T04:00:00.13Z":-120.04761133162501,"2010-08-03T04:00:00.131Z":-68.130162450561599,"2010-08-03T04:00:00.132Z":75.075472688299996,"2010-08-03T04:00:00.133Z":590.66095483433173,"2010-08-03T04:00:00.134Z":-32.824556905392001,"2010-08-03T04:00:00.135Z":402.03588700481282,"2010-08-03T04:00:00.136Z":15.308864871579599,"2010-08-03T04:00:00.137Z":34.137689949987298,"2010-08-03T04:00:00.138Z":3.6617163701241,"2010-08-03T04:00:00.139Z":-236.735333,"2010-08-03T04:00:00.14Z":-16.856707128879421,"2010-08-03T04:00:00.141Z":29.049944,"2010-08-03T04:00:00.142Z":111.9212992591824,"2010-08-03T04:00:00.143Z":-856.54791831787497,"2010-08-03T04:00:00.144Z":219.08052713999274,"2010-08-03T04:00:00.145Z":-378.0169257173639,"2010-08-03T04:00:00.146Z":-298.5577446482842,"2010-08-03T04:00:00.147Z":-469.45596836647201,"2010-08-03T04:00:00.148Z":360.78629024079203,"2010-08-03T04:00:00.149Z":-290.76085907580278,"2010-08-03T04:00:00.15Z":-407.70387941576797,"2010-08-03T04:00:00.151Z":-322.33279366518855,"2010-08-03T04:00:00.152Z":-309.99288501374082,"2010-08-03T04:00:00.153Z":-323.92677411388019,"2010-08-03T04:00:00.154Z":-226.92604399999999,"2010-08-03T04:00:00.155Z":313.33693541870116,"2010-08-03T04:00:00.156Z":-233.02927010007971,"2010-08-03T04:00:00.157Z":227.951314523772,"2010-08-03T04:00:00.158Z":207.66649823473466,"2010-08-03T04:00:00.159Z":9.6782968110473355,"2010-08-03T04:00:00.16Z":-204.7982851123769,"2010-08-03T04:00:00.161Z":227.04536662461734,"2010-08-03T04:00:00.162Z":-213.97496887827069,"2010-08-03T04:00:00.163Z":-203.2436538944994,"2010-08-03T04:00:00.164Z":192.98671471112999,"2010-08-03T04:00:00.165Z":82.118356345634396,"2010-08-03T04:00:00.166Z":20.084853692514848,"2010-08-03T04:00:00.167Z":309.65711854,"2010-08-03T04:00:00.168Z":217.89397317225942,"2010-08-03T04:00:00.169Z":-55.574155203924136,"2010-08-03T04:00:00.17Z":-297.45278589719697,"2010-08-03T04:00:00.171Z":161.3301340799899,"2010-08-03T04:00:00.172Z":-240.28124358211599,"2010-08-03T04:00:00.173Z":-68.281461083326661,"2010-08-03T04:00:00.174Z":113.49102291688166,"2010-08-03T04:00:00.175Z":98.960658948076798,"2010-08-03T04:00:00.176Z":264.05958733475109,"2010-08-03T04:00:00.177Z":91.738750999999993,"2010-08-03T04:00:00.178Z":241.30426553337222,"2010-08-03T04:00:00.179Z":105.23244777744959,"2010-08-03T04:00:00.18Z":-222.78135464077883,"2010-08-03T04:00:00.181Z":103.18484927067408,"2010-08-03T04:00:00.182Z":28.317565149420108,"2010-08-03T04:00:00.183Z":225.44078953518999,"2010-08-03T04:00:00.184Z":84.167098396867203,"2010-08-03T04:00:00.185Z":-97.934341308740613,"2010-08-03T04:00:00.186Z":31.740619344827586,"2010-08-03T04:00:00.187Z":-88.717760166623407,"2010-08-03T04:00:00.188Z":82.523134341622338,"2010-08-03T04:00:00.189Z":118.33462807781456,"2010-08-03T04:00:00.19Z":94.0573881292392,"2010-08-03T04:00:00.191Z":28.177273663388846,"2010-08-03T04:00:00.192Z":3.9195391946278284,"2010-08-03T04:00:00.193Z":77.095345393178405,"2010-08-03T04:00:00.194Z":-11.467813264743111,"2010-08-03T04:00:00.195Z":25.658231447557601,"2010-08-03T04:00:00.196Z":79.844657229673203,"2010-08-03T04:00:00.197Z":14.732785570448076,"2010-08-03T04:00:00.198Z":-16.053146084173012,"2010-08-03T04:00:00.199Z":-68.343103025608002,"2010-08-03T04:00:00.2Z":188.48373463491487,"2010-08-03T04:00:00.201Z":3.0640353684210528,"2010-08-03T04:00:00.202Z":67.855479736877996,"2010-08-03T04:00:00.203Z":-34.878124444444445,"2010-08-03T04:00:00.204Z":-101.8071738123508,"2010-08-03T04:00:00.205Z":101.66845245524782,"2010-08-03T04:00:00.206Z":108.88772733198084,"2010-08-03T04:00:00.207Z":-57.9318436963488,"2010-08-03T04:00:00.208Z":201.05647895290662,"2010-08-03T04:00:00.209Z":-58.876471304887602,"2010-08-03T04:00:00.21Z":-24.12180931798348,"2010-08-03T04:00:00.211Z":96.869166877460827,"2010-08-03T04:00:00.212Z":-103.81767189895621,"2010-08-03T04:00:00.213Z":-103.38650876190476,"2010-08-03T04:00:00.214Z":-7.814748320987654,"2010-08-03T04:00:00.215Z":122.84317901553852,"2010-08-03T04:00:00.216Z":84.632066249999994,"2010-08-03T04:00:00.217Z":-84.095840258503401,"2010-08-03T04:00:00.218Z":65.449401576899604,"2010-08-03T04:00:00.219Z":117.766110075928,"2010-08-03T04:00:00.22Z":-82.404216445138502,"2010-08-03T04:00:00.221Z":-40.116919145616514,"2010-08-03T04:00:00.222Z":-14.437892842105263,"2010-08-03T04:00:00.223Z":-24.040168043510217,"2010-08-03T04:00:00.224Z":0.95314667659653063,"2010-08-03T04:00:00.225Z":19.735165672154999,"2010-08-03T04:00:00.226Z":-19.001591250375,"2010-08-03T04:00:00.227Z":-16.599913443759998,"2010-08-03T04:00:00.228Z":100.43289591162061,"2010-08-03T04:00:00.229Z":145.43302146906535,"2010-08-03T04:00:00.23Z":16.283315603900402,"2010-08-03T04:00:00.231Z":-3.3388569647706001,"2010-08-03T04:00:00.232Z":14.767538407653936,"2010-08-03T04:00:00.233Z":-34.386686800861611,"2010-08-03T04:00:00.234Z":-10.8177288843666,"2010-08-03T04:00:00.235Z":-20.609529950227792,"2010-08-03T04:00:00.236Z":14.641709381656325,"2010-08-03T04:00:00.237Z":64.616811074647984,"2010-08-03T04:00:00.238Z":12.622126045999646,"2010-08-03T04:00:00.239Z":12.613570800614999,"2010-08-03T04:00:00.24Z":-2.7262997579012542,"2010-08-03T04:00:00.241Z":-30.225633232856165,"2010-08-03T04:00:00.242Z":13.481402692900572,"2010-08-03T04:00:00.243Z":-3.8115639685242,"2010-08-03T04:00:00.244Z":24.64342203101322,"2010-08-03T04:00:00.245Z":-12.088192214184989,"2010-08-03T04:00:00.246Z":5.2766368259402601,"2010-08-03T04:00:00.247Z":-1.0999376367760001,"2010-08-03T04:00:00.248Z":11.396543123082429,"2010-08-03T04:00:00.249Z":27.398158093488,"2010-08-03T04:00:00.25Z":-0.94282039389689998,"2010-08-03T04:00:00.251Z":2.3561834879723,"2010-08-03T04:00:00.252Z":7.3540260000000002,"2010-08-03T04:00:00.253Z":1.354168,"2010-08-03T04:00:00.254Z":2.797547887355643,"2010-08-03T04:00:00.255Z":-14.994237977836377,"2010-08-03T04:00:00.256Z":14.044072666666667,"2010-08-03T04:00:00.257Z":-2.8565638837664999,"2010-08-03T04:00:00.258Z":2.6181595253648,"2010-08-03T04:00:00.259Z":2.1370048512298747,"2010-08-03T04:00:00.26Z":2.326549,"2010-08-03T04:00:00.261Z":2.2190628228696956,"2010-08-03T04:00:00.262Z":6.2074749847328246,"2010-08-03T04:00:00.263Z":-1.0429190390620204,"2010-08-03T04:00:00.264Z":105.3044819990964,"2010-08-03T04:00:00.265Z":-440.87863055027452,"2010-08-03T04:00:00.266Z":122.95604690241601,"2010-08-03T04:00:00.267Z":-197.9767462562491,"2010-08-03T04:00:00.268Z":64.501163208240001,"2010-08-03T04:00:00.269Z":615.04133327631098,"2010-08-03T04:00:00.27Z":-307.66751212123,"2010-08-03T04:00:00.271Z":82.944046,"2010-12-17T05:00:00Z":-82.519572862328957,"2011-08-02T04:00:00Z":-62.031859385799002,"2011-08-02T04:00:00.001Z":-161.287312750637,"2011-08-02T04:00:00.002Z":118.199721036768,"2011-08-02T04:00:00.003Z":-79.958738162643996,"2011-08-02T04:00:00.004Z":399.921625011,"2011-08-02T04:00:00.005Z":453.76729351530241,"2011-08-02T04:00:00.006Z":-689.44891199999995,"2011-08-02T04:00:00.007Z":586.98410000000001,"2011-08-02T04:00:00.008Z":492.1814243942718,"2011-08-02T04:00:00.009Z":93.891064988059,"2011-08-02T04:00:00.01Z":703.29346248188551,"2011-08-02T04:00:00.011Z":415.10259526499999,"2011-08-02T04:00:00.012Z":-198.4682711373448,"2011-08-02T04:00:00.013Z":-196.34243136842105,"2011-08-02T04:00:00.014Z":555.1279067192711,"2011-08-02T04:00:00.015Z":83.950431752740798,"2011-08-02T04:00:00.016Z":-51.723543532626117,"2011-08-02T04:00:00.017Z":-21.64522755275852,"2011-08-02T04:00:00.018Z":-208.31457940672749,"2011-08-02T04:00:00.019Z":581.84343727833595,"2011-08-02T04:00:00.02Z":106.74291668235,"2011-08-02T04:00:00.021Z":292.57766649428248,"2011-08-02T04:00:00.022Z":-37.322054458667537,"2011-08-02T04:00:00.023Z":-260.55359648622931,"2011-08-02T04:00:00.024Z":953.83208621999995,"2011-08-02T04:00:00.025Z":-87.940570822370333,"2011-08-02T04:00:00.026Z":-268.55220301780423,"2011-08-02T04:00:00.027Z":37.846084934674501,"2011-08-02T04:00:00.028Z":-119.11139084963939,"2011-08-02T04:00:00.029Z":721.38284566618893,"2011-08-02T04:00:00.03Z":-102.50934592326,"2011-08-02T04:00:00.031Z":359.8351135834568,"2011-08-02T04:00:00.032Z":-77.006519999999995,"2011-08-02T04:00:00.033Z":1874.4038459999999,"2011-08-02T04:00:00.034Z":-135.46789335306187,"2011-08-02T04:00:00.035Z":323.02402433039521,"2011-08-02T04:00:00.036Z":117.212130377349,"2011-08-02T04:00:00.037Z":145.25539077956401,"2011-08-02T04:00:00.038Z":276.70853889789299,"2011-08-02T04:00:00.039Z":215.97102631807999,"2011-08-02T04:00:00.04Z":1018.696990563736,"2011-08-02T04:00:00.041Z":325.63817427830128,"2011-08-02T04:00:00.042Z":-77.479569039604499,"2011-08-02T04:00:00.043Z":-134.96685133930649,"2011-08-02T04:00:00.044Z":263.40052870015501,"2011-08-02T04:00:00.045Z":-355.51367914135608,"2011-08-02T04:00:00.046Z":182.1201762276288,"2011-08-02T04:00:00.047Z":224.01489664102948,"2011-08-02T04:00:00.048Z":278.14449000000002,"2011-08-02T04:00:00.049Z":-249.21213047085601,"2011-08-02T04:00:00.05Z":56.252726063928002,"2011-08-02T04:00:00.051Z":65.317847063705599,"2011-08-02T04:00:00.052Z":-460.08284885148464,"2011-08-02T04:00:00.053Z":260.56637560778518,"2011-08-02T04:00:00.054Z":258.33728585786082,"2011-08-02T04:00:00.055Z":-172.85936991332761,"2011-08-02T04:00:00.056Z":-155.54038663447199,"2011-08-02T04:00:00.057Z":428.62421944033827,"2011-08-02T04:00:00.058Z":461.57520771511599,"2011-08-02T04:00:00.059Z":4.4114181268576003,"2011-08-02T04:00:00.06Z":271.12040965517241,"2011-08-02T04:00:00.061Z":228.09589009057669,"2011-08-02T04:00:00.062Z":-323.38445222745531,"2011-08-02T04:00:00.063Z":202.64381309434361,"2011-08-02T04:00:00.064Z":-454.37173689397139,"2011-08-02T04:00:00.065Z":397.81733188797602,"2011-08-02T04:00:00.066Z":-264.374572678596,"2011-08-02T04:00:00.067Z":-47.6042284122803,"2011-08-02T04:00:00.068Z":-67.725394404833224,"2011-08-02T04:00:00.069Z":378.41963399999997,"2011-08-02T04:00:00.07Z":-176.35310437412548,"2011-08-02T04:00:00.071Z":-228.11770939545119,"2011-08-02T04:00:00.072Z":321.91159255212762,"2011-08-02T04:00:00.073Z":-386.56802670623199,"2011-08-02T04:00:00.074Z":418.09168936832549,"2011-08-02T04:00:00.075Z":208.95707648051999,"2011-08-02T04:00:00.076Z":-119.141128326987,"2011-08-02T04:00:00.077Z":206.16222543923161,"2011-08-02T04:00:00.078Z":-57.203195649940803,"2011-08-02T04:00:00.079Z":-208.64466821314201,"2011-08-02T04:00:00.08Z":-386.99261101521051,"2011-08-02T04:00:00.081Z":-4.9139795746094102,"2011-08-02T04:00:00.082Z":619.29266133017495,"2011-08-02T04:00:00.083Z":-29.598868931972788,"2011-08-02T04:00:00.084Z":-744.20030900343215,"2011-08-02T04:00:00.085Z":226.58149279731199,"2011-08-02T04:00:00.086Z":767.36222607589605,"2011-08-02T04:00:00.087Z":12.892391999999999,"2011-08-02T04:00:00.088Z":-927.37588263841553,"2011-08-02T04:00:00.089Z":-825.50474551022796,"2011-08-02T04:00:00.09Z":-437.57476815789471,"2011-08-02T04:00:00.091Z":-152.83244310032816,"2011-08-02T04:00:00.092Z":247.65716577838541,"2011-08-02T04:00:00.093Z":-362.28779266474561,"2011-08-02T04:00:00.094Z":147.38049704873052,"2011-08-02T04:00:00.095Z":-128.88424530273599,"2011-08-02T04:00:00.096Z":342.601248,"2011-08-02T04:00:00.097Z":-187.99272408302662,"2011-08-02T04:00:00.098Z":1411.301087848,"2011-08-02T04:00:00.099Z":-851.71587287137675,"2011-08-02T04:00:00.1Z":816.48876463105364,"2011-08-02T04:00:00.101Z":665.61880791158285,"2011-08-02T04:00:00.102Z":-681.92669458377236,"2011-08-02T04:00:00.103Z":-508.4884178850528,"2011-08-02T04:00:00.104Z":-449.70561767901233,"2011-08-02T04:00:00.105Z":-396.91109118953602,"2011-08-02T04:00:00.106Z":-391.88198025937623,"2011-08-02T04:00:00.107Z":-333.22536180080698,"2011-08-02T04:00:00.108Z":346.597637226264,"2011-08-02T04:00:00.109Z":339.11498,"2011-08-02T04:00:00.11Z":-316.73322062613948,"2011-08-02T04:00:00.111Z":-286.37994300730151,"2011-08-02T04:00:00.112Z":-290.48471786556053,"2011-08-02T04:00:00.113Z":504.18683205287761,"2011-08-02T04:00:00.114Z":271.25792525780543,"2011-08-02T04:00:00.115Z":-241.85965820351359,"2011-08-02T04:00:00.116Z":-7.8999899847328248,"2011-08-02T04:00:00.117Z":262.43772884023002,"2011-08-02T04:00:00.118Z":214.919382603884,"2011-08-02T04:00:00.119Z":-207.36745426976799,"2011-08-02T04:00:00.12Z":-544.69956300000001,"2011-08-02T04:00:00.121Z":-255.506643736424,"2011-08-02T04:00:00.122Z":223.1559521802636,"2011-08-02T04:00:00.123Z":-216.341477,"2011-08-02T04:00:00.124Z":-331.57266898625159,"2011-08-02T04:00:00.125Z":171.85775081793281,"2011-08-02T04:00:00.126Z":-295.65072310976319,"2011-08-02T04:00:00.127Z":189.33251999999999,"2011-08-02T04:00:00.128Z":150.24180702088501,"2011-08-02T04:00:00.129Z":136.93728313515251,"2011-08-02T04:00:00.13Z":-137.37719399231219,"2011-08-02T04:00:00.131Z":414.06270064876702,"2011-08-02T04:00:00.132Z":-80.377616103519841,"2011-08-02T04:00:00.133Z":136.66875200000001,"2011-08-02T04:00:00.134Z":-57.117538971952499,"2011-08-02T04:00:00.135Z":56.275224561970802,"2011-08-02T04:00:00.136Z":47.363811561522503,"2011-08-02T04:00:00.137Z":982.26135432567105,"2011-08-02T04:00:00.138Z":-336.74652328911998,"2011-08-02T04:00:00.139Z":546.76602479999997,"2011-08-02T04:00:00.14Z":-332.464795339901,"2011-08-02T04:00:00.141Z":469.14910975808402,"2011-08-02T04:00:00.142Z":492.29963792542526,"2011-08-02T04:00:00.143Z":-508.54307898077877,"2011-08-02T04:00:00.144Z":261.25106790169121,"2011-08-02T04:00:00.145Z":-259.77250701353398,"2011-08-02T04:00:00.146Z":234.43253921112674,"2011-08-02T04:00:00.147Z":214.7464385125358,"2011-08-02T04:00:00.148Z":205.64526797731119,"2011-08-02T04:00:00.149Z":340.65611581644293,"2011-08-02T04:00:00.15Z":-247.18395004230399,"2011-08-02T04:00:00.151Z":277.17524478322019,"2011-08-02T04:00:00.152Z":-129.08075199999999,"2011-08-02T04:00:00.153Z":-249.15026976190475,"2011-08-02T04:00:00.154Z":-134.34096532078951,"2011-08-02T04:00:00.155Z":266.52574848034652,"2011-08-02T04:00:00.156Z":134.3558282901835,"2011-08-02T04:00:00.157Z":-130.62008959956,"2011-08-02T04:00:00.158Z":-130.357584,"2011-08-02T04:00:00.159Z":-113.37135419710755,"2011-08-02T04:00:00.16Z":118.93328062915199,"2011-08-02T04:00:00.161Z":-114.17796803454721,"2011-08-02T04:00:00.162Z":116.23045268889599,"2011-08-02T04:00:00.163Z":133.66504244531649,"2011-08-02T04:00:00.164Z":263.80147070959362,"2011-08-02T04:00:00.165Z":-138.54703540250591,"2011-08-02T04:00:00.166Z":-59.277440839983299,"2011-08-02T04:00:00.167Z":-135.77219428308001,"2011-08-02T04:00:00.168Z":-84.607664318596804,"2011-08-02T04:00:00.169Z":-76.553588448573294,"2011-08-02T04:00:00.17Z":88.570537750258666,"2011-08-02T04:00:00.171Z":180.84521583261832,"2011-08-02T04:00:00.172Z":72.566797917561601,"2011-08-02T04:00:00.173Z":-72.506083661878947,"2011-08-02T04:00:00.174Z":133.50361981235184,"2011-08-02T04:00:00.175Z":-155.02810678971659,"2011-08-02T04:00:00.176Z":182.306486990195,"2011-08-02T04:00:00.177Z":-70.225887,"2011-08-02T04:00:00.178Z":66.733114462258953,"2011-08-02T04:00:00.179Z":69.3078246714784,"2011-08-02T04:00:00.18Z":-62.883728253008329,"2011-08-02T04:00:00.181Z":64.541751512898998,"2011-08-02T04:00:00.182Z":55.5230816915304,"2011-08-02T04:00:00.183Z":199.03965043115096,"2011-08-02T04:00:00.184Z":-58.779845344083199,"2011-08-02T04:00:00.185Z":-52.871832934655998,"2011-08-02T04:00:00.186Z":109.72084492948157,"2011-08-02T04:00:00.187Z":-48.621659999999999,"2011-08-02T04:00:00.188Z":50.436114896941199,"2011-08-02T04:00:00.189Z":-48.260052156236625,"2011-08-02T04:00:00.19Z":106.106932328127,"2011-08-02T04:00:00.191Z":-47.145684068776802,"2011-08-02T04:00:00.192Z":45.066334433435998,"2011-08-02T04:00:00.193Z":42.844506729430002,"2011-08-02T04:00:00.194Z":-91.453836136331887,"2011-08-02T04:00:00.195Z":76.219293123098666,"2011-08-02T04:00:00.196Z":82.695176214325997,"2011-08-02T04:00:00.197Z":65.060055233766235,"2011-08-02T04:00:00.198Z":-40.094297039146497,"2011-08-02T04:00:00.199Z":-133.86807027321419,"2011-08-02T04:00:00.2Z":88.845431772870938,"2011-08-02T04:00:00.201Z":33.034622050144215,"2011-08-02T04:00:00.202Z":76.581891172850618,"2011-08-02T04:00:00.203Z":-36.877554970097499,"2011-08-02T04:00:00.204Z":70.810244106419034,"2011-08-02T04:00:00.205Z":-25.049276453127,"2011-08-02T04:00:00.206Z":113.48573816144695,"2011-08-02T04:00:00.207Z":54.845423136370243,"2011-08-02T04:00:00.208Z":-97.997188399072797,"2011-08-02T04:00:00.209Z":-26.575416000000001,"2011-08-02T04:00:00.21Z":94.178932227997393,"2011-08-02T04:00:00.211Z":30.142233655999998,"2011-08-02T04:00:00.212Z":70.840800427756108,"2011-08-02T04:00:00.213Z":-16.071373614256078,"2011-08-02T04:00:00.214Z":-41.633325371748143,"2011-08-02T04:00:00.215Z":-16.200591604779802,"2011-08-02T04:00:00.216Z":3.5451108046719835,"2011-08-02T04:00:00.217Z":-35.309457555555554,"2011-08-02T04:00:00.218Z":-9.2396735882719536,"2011-08-02T04:00:00.219Z":-13.802988570764001,"2011-08-02T04:00:00.22Z":14.4115945,"2011-08-02T04:00:00.221Z":18.947662640769632,"2011-08-02T04:00:00.222Z":-50.120189740519194,"2011-08-02T04:00:00.223Z":-57.587678826886403,"2011-08-02T04:00:00.224Z":24.052344928619998,"2011-08-02T04:00:00.225Z":18.767723879781798,"2011-08-02T04:00:00.226Z":-22.0145545919124,"2011-08-02T04:00:00.227Z":-18.895190001970999,"2011-08-02T04:00:00.228Z":9.3932397708453657,"2011-08-02T04:00:00.229Z":21.798058169023999,"2011-08-02T04:00:00.23Z":-12.84643956032,"2011-08-02T04:00:00.231Z":-12.145908457206,"2011-08-02T04:00:00.232Z":-2.3496552078707271,"2011-08-02T04:00:00.233Z":11.705432395809073,"2011-08-02T04:00:00.234Z":10.159926887819999,"2011-08-02T04:00:00.235Z":-11.4507289814232,"2011-08-02T04:00:00.236Z":11.2893915319752,"2011-08-02T04:00:00.237Z":-11.165987202225001,"2011-08-02T04:00:00.238Z":14.396916895429346,"2011-08-02T04:00:00.239Z":7.6780352677463997,"2011-08-02T04:00:00.24Z":7.8177704020679997,"2011-08-02T04:00:00.241Z":-7.1335822885002003,"2011-08-02T04:00:00.242Z":26.382915628805012,"2011-08-02T04:00:00.243Z":-27.16517765587864,"2011-08-02T04:00:00.244Z":-7.6229509560512003,"2011-08-02T04:00:00.245Z":5.2304192821765003,"2011-08-02T04:00:00.246Z":6.617910252742,"2011-08-02T04:00:00.247Z":-5.1990638232575996,"2011-08-02T04:00:00.248Z":-29.979166515012,"2011-08-02T04:00:00.249Z":5.342546957351229,"2011-08-02T04:00:00.25Z":-9.3425119219944008,"2011-08-02T04:00:00.251Z":12.1706771534536,"2011-08-02T04:00:00.252Z":-1.8866210746832,"2011-08-02T04:00:00.253Z":-2.35449241650264,"2011-08-02T04:00:00.254Z":-2.147196779258,"2011-08-02T04:00:00.255Z":11.528254533963199,"2011-08-02T04:00:00.256Z":1.8653071001934531,"2011-08-02T04:00:00.257Z":-1.6880509702937001,"2011-08-02T04:00:00.258Z":25.444218631319998,"2011-08-02T04:00:00.259Z":17.311749732624001,"2011-08-02T04:00:00.26Z":-299.327969531495,"2011-08-02T04:00:00.261Z":6.4915945928900003,"2011-08-02T04:00:00.262Z":-11.046619641300801,"2011-08-02T04:00:00.263Z":-1.0890653776688,"2011-08-02T04:00:00.264Z":-18.7800395347485,"2011-08-02T04:00:00.265Z":34.550424581268302,"2011-08-02T04:00:00.266Z":-34.971553999999998,"2011-08-02T04:00:00.267Z":-68.647222930852806,"2011-08-02T04:00:00.268Z":-311.5143131779264,"2011-08-02T04:00:00.269Z":-121.69369223811269,"2011-08-02T04:00:00.27Z":200.36519999999999,"2011-08-02T04:00:00.271Z":-34.134074707617913,"2012-08-02T04:00:00Z":-279.68127232796161,"2012-08-02T04:00:00.001Z":-99.298208000000002,"2012-08-02T04:00:00.002Z":-106.515397581564,"2012-08-02T04:00:00.003Z":201.17257745202255,"2012-08-02T04:00:00.004Z":-579.12308457142854,"2012-08-02T04:00:00.005Z":781.00112300000001,"2012-08-02T04:00:00.006Z":82.080051999999995,"2012-08-02T04:00:00.007Z":-170.8572284104128,"2012-08-02T04:00:00.008Z":-62.103434890693499,"2012-08-02T04:00:00.009Z":29.528585245739549,"2012-08-02T04:00:00.01Z":-629.79617165967841,"2012-08-02T04:00:00.011Z":-84.424513612589593,"2012-08-02T04:00:00.012Z":-67.595953484780125,"2012-08-02T04:00:00.013Z":566.39506676623375,"2012-08-02T04:00:00.014Z":6.4911095845829996,"2012-08-02T04:00:00.015Z":560.35573149974039,"2012-08-02T04:00:00.016Z":-881.92314796317601,"2012-08-02T04:00:00.017Z":370.78135550850237,"2012-08-02T04:00:00.018Z":93.758303999999995,"2012-08-02T04:00:00.019Z":99.985088847559993,"2012-08-02T04:00:00.02Z":129.09912199999999,"2012-08-02T04:00:00.021Z":88.876237942131198,"2012-08-02T04:00:00.022Z":850.49945220611937,"2012-08-02T04:00:00.023Z":-23.768384000000001,"2012-08-02T04:00:00.024Z":-8.8285308510959997,"2012-08-02T04:00:00.025Z":-213.26236845613201,"2012-08-02T04:00:00.026Z":-14.7514809515812,"2012-08-02T04:00:00.027Z":-332.72052525126719,"2012-08-02T04:00:00.028Z":-381.94935879222783,"2012-08-02T04:00:00.029Z":-66.946140728155001,"2012-08-02T04:00:00.03Z":-418.56475597377448,"2012-08-02T04:00:00.031Z":-232.52902676420439,"2012-08-02T04:00:00.032Z":317.92921382906144,"2012-08-02T04:00:00.033Z":377.95091171905619,"2012-08-02T04:00:00.034Z":-119.16001866716125,"2012-08-02T04:00:00.035Z":4.6032683490568003,"2012-08-02T04:00:00.036Z":-655.94276759704155,"2012-08-02T04:00:00.037Z":-289.42751363703519,"2012-08-02T04:00:00.038Z":-150.22290085608884,"2012-08-02T04:00:00.039Z":224.69519112514851,"2012-08-02T04:00:00.04Z":16.900128486358337,"2012-08-02T04:00:00.041Z":-79.275657380407793,"2012-08-02T04:00:00.042Z":-55.634132189030403,"2012-08-02T04:00:00.043Z":-47.0885934153075,"2012-08-02T04:00:00.044Z":-62.138091533838399,"2012-08-02T04:00:00.045Z":405.29680401787198,"2012-08-02T04:00:00.046Z":-191.52553599999999,"2012-08-02T04:00:00.047Z":-260.40225035556358,"2012-08-02T04:00:00.048Z":-378.32740452807838,"2012-08-02T04:00:00.049Z":-445.50136934352838,"2012-08-02T04:00:00.05Z":-148.34882874769301,"2012-08-02T04:00:00.051Z":-384.16967711699999,"2012-08-02T04:00:00.052Z":-192.171875,"2012-08-02T04:00:00.053Z":266.81456871159423,"2012-08-02T04:00:00.054Z":-108.2362905,"2012-08-02T04:00:00.055Z":-396.44706133886882,"2012-08-02T04:00:00.056Z":86.50556374646348,"2012-08-02T04:00:00.057Z":114.614304,"2012-08-02T04:00:00.058Z":-130.60998656243521,"2012-08-02T04:00:00.059Z":-42.177416579759999,"2012-08-02T04:00:00.06Z":107.47272227681553,"2012-08-02T04:00:00.061Z":-270.01516963446721,"2012-08-02T04:00:00.062Z":-387.63411617579879,"2012-08-02T04:00:00.063Z":43.504748185327998,"2012-08-02T04:00:00.064Z":177.26545665375039,"2012-08-02T04:00:00.065Z":-327.40815765538196,"2012-08-02T04:00:00.066Z":-514.80882771619804,"2012-08-02T04:00:00.067Z":147.85773021646881,"2012-08-02T04:00:00.068Z":-155.64452281048159,"2012-08-02T04:00:00.069Z":182.8549270042902,"2012-08-02T04:00:00.07Z":-582.82311958004357,"2012-08-02T04:00:00.071Z":88.540124059145199,"2012-08-02T04:00:00.072Z":-44.236775739783582,"2012-08-02T04:00:00.073Z":510.79356899999999,"2012-08-02T04:00:00.074Z":-292.53363025458782,"2012-08-02T04:00:00.075Z":563.88817019132,"2012-08-02T04:00:00.076Z":-49.390427023508003,"2012-08-02T04:00:00.077Z":170.38670409177601,"2012-08-02T04:00:00.078Z":217.63415407562641,"2012-08-02T04:00:00.079Z":-232.19804430161281,"2012-08-02T04:00:00.08Z":-143.46833241043799,"2012-08-02T04:00:00.081Z":-230.2146124920564,"2012-08-02T04:00:00.082Z":376.86395632381442,"2012-08-02T04:00:00.083Z":-41.725792246052492,"2012-08-02T04:00:00.084Z":-39.263128082438399,"2012-08-02T04:00:00.085Z":-346.635827562744,"2012-08-02T04:00:00.086Z":41.498038008420401,"2012-08-02T04:00:00.087Z":726.84177755844757,"2012-08-02T04:00:00.088Z":-167.385284614548,"2012-08-02T04:00:00.089Z":-242.74216000000001,"2012-08-02T04:00:00.09Z":-225.81657310861618,"2012-08-02T04:00:00.091Z":-134.33622836032001,"2012-08-02T04:00:00.092Z":-457.80483716901006,"2012-08-02T04:00:00.093Z":-61.082679134852803,"2012-08-02T04:00:00.094Z":176.0980010571071,"2012-08-02T04:00:00.095Z":35.918939999999999,"2012-08-02T04:00:00.096Z":-69.374839369728051,"2012-08-02T04:00:00.097Z":103.568871940908,"2012-08-02T04:00:00.098Z":-269.31584774322721,"2012-08-02T04:00:00.099Z":-464.19562203059922,"2012-08-02T04:00:00.1Z":-169.73201230862452,"2012-08-02T04:00:00.101Z":-40.127094533347801,"2012-08-02T04:00:00.102Z":-1251.4960273691736,"2012-08-02T04:00:00.103Z":-826.11583546439999,"2012-08-02T04:00:00.104Z":-483.15390866530441,"2012-08-02T04:00:00.105Z":385.35899654978499,"2012-08-02T04:00:00.106Z":-380.1800933426,"2012-08-02T04:00:00.107Z":300.03420933953078,"2012-08-02T04:00:00.108Z":-496.46515811705939,"2012-08-02T04:00:00.109Z":580.70585339109005,"2012-08-02T04:00:00.11Z":-252.53400623435201,"2012-08-02T04:00:00.111Z":444.50360146939198,"2012-08-02T04:00:00.112Z":212.23046734968,"2012-08-02T04:00:00.113Z":287.71277665983598,"2012-08-02T04:00:00.114Z":-144.67846101371461,"2012-08-02T04:00:00.115Z":-144.34936863682,"2012-08-02T04:00:00.116Z":122.3297669301093,"2012-08-02T04:00:00.117Z":-64.052155452486602,"2012-08-02T04:00:00.118Z":186.41239545586481,"2012-08-02T04:00:00.119Z":-47.116162509984001,"2012-08-02T04:00:00.12Z":442.92561326220618,"2012-08-02T04:00:00.121Z":148.2615531648884,"2012-08-02T04:00:00.122Z":14.968369471476899,"2012-08-02T04:00:00.123Z":-12.177646705860525,"2012-08-02T04:00:00.124Z":-896.98274533352537,"2012-08-02T04:00:00.125Z":491.75788417711777,"2012-08-02T04:00:00.126Z":632.83526092053592,"2012-08-02T04:00:00.127Z":-280.17960041700036,"2012-08-02T04:00:00.128Z":18.779935944340327,"2012-08-02T04:00:00.129Z":299.06587559921326,"2012-08-02T04:00:00.13Z":317.95839543810399,"2012-08-02T04:00:00.131Z":-219.259558997466,"2012-08-02T04:00:00.132Z":221.20103150155606,"2012-08-02T04:00:00.133Z":-416.43895018668297,"2012-08-02T04:00:00.134Z":416.01617873692999,"2012-08-02T04:00:00.135Z":310.13684318684551,"2012-08-02T04:00:00.136Z":-138.77598434179441,"2012-08-02T04:00:00.137Z":-225.73513253020809,"2012-08-02T04:00:00.138Z":-129.752364,"2012-08-02T04:00:00.139Z":-140.42508021910632,"2012-08-02T04:00:00.14Z":132.38066545696631,"2012-08-02T04:00:00.141Z":-222.22609139899771,"2012-08-02T04:00:00.142Z":90.523723000000004,"2012-08-02T04:00:00.143Z":218.00583349700358,"2012-08-02T04:00:00.144Z":99.951545976690795,"2012-08-02T04:00:00.145Z":95.649005162686805,"2012-08-02T04:00:00.146Z":-95.094132528033597,"2012-08-02T04:00:00.147Z":-105.34276621418999,"2012-08-02T04:00:00.148Z":128.34386561040162,"2012-08-02T04:00:00.149Z":184.92357464861041,"2012-08-02T04:00:00.15Z":175.56111656335082,"2012-08-02T04:00:00.151Z":-87.111039341213996,"2012-08-02T04:00:00.152Z":-79.773888239100003,"2012-08-02T04:00:00.153Z":-73.188129252694239,"2012-08-02T04:00:00.154Z":-79.107810420563197,"2012-08-02T04:00:00.155Z":52.572223810397603,"2012-08-02T04:00:00.156Z":-11.549641333333334,"2012-08-02T04:00:00.157Z":56.364082036596002,"2012-08-02T04:00:00.158Z":-53.131729618712725,"2012-08-02T04:00:00.159Z":49.342623907179998,"2012-08-02T04:00:00.16Z":126.039879153206,"2012-08-02T04:00:00.161Z":45.990273233346002,"2012-08-02T04:00:00.162Z":46.176157787660799,"2012-08-02T04:00:00.163Z":99.377487289388696,"2012-08-02T04:00:00.164Z":37.386079658979803,"2012-08-02T04:00:00.165Z":28.7431601934958,"2012-08-02T04:00:00.166Z":82.428502512296006,"2012-08-02T04:00:00.167Z":-35.2954636982832,"2012-08-02T04:00:00.168Z":-24.622825612223998,"2012-08-02T04:00:00.169Z":34.200957105710003,"2012-08-02T04:00:00.17Z":32.084224399626002,"2012-08-02T04:00:00.171Z":-76.736086498607492,"2012-08-02T04:00:00.172Z":-27.497711688431998,"2012-08-02T04:00:00.173Z":-118.56512353426299,"2012-08-02T04:00:00.174Z":27.431685000000002,"2012-08-02T04:00:00.175Z":-24.485348107488001,"2012-08-02T04:00:00.176Z":73.201729635453262,"2012-08-02T04:00:00.177Z":8.2738305403698007,"2012-08-02T04:00:00.178Z":51.995546852630397,"2012-08-02T04:00:00.179Z":80.124201103760484,"2012-08-02T04:00:00.18Z":26.092689,"2012-08-02T04:00:00.181Z":-16.556542163607599,"2012-08-02T04:00:00.182Z":-14.527004810498401,"2012-08-02T04:00:00.183Z":19.248329471638502,"2012-08-02T04:00:00.184Z":18.122528540440467,"2012-08-02T04:00:00.185Z":15.844770266384,"2012-08-02T04:00:00.186Z":17.568747663200998,"2012-08-02T04:00:00.187Z":-16.4157943374856,"2012-08-02T04:00:00.188Z":-15.59489461992,"2012-08-02T04:00:00.189Z":35.488297719523203,"2012-08-02T04:00:00.19Z":13.734921466746,"2012-08-02T04:00:00.191Z":80.490462895850129,"2012-08-02T04:00:00.192Z":-9.8748697953431996,"2012-08-02T04:00:00.193Z":9.0015857250768008,"2012-08-02T04:00:00.194Z":-9.1570644014016001,"2012-08-02T04:00:00.195Z":6.1216808136848,"2012-08-02T04:00:00.196Z":-50.51388682904016,"2012-08-02T04:00:00.197Z":53.723981492107676,"2012-08-02T04:00:00.198Z":-22.617461927028,"2012-08-02T04:00:00.199Z":7.5205826114139001,"2012-08-02T04:00:00.2Z":-19.7671937798724,"2012-08-02T04:00:00.201Z":-4.1666368552410002,"2012-08-02T04:00:00.202Z":-17.513341399564048,"2012-08-02T04:00:00.203Z":46.71797396581298,"2012-08-02T04:00:00.204Z":18.740942589014399,"2012-08-02T04:00:00.205Z":-19.780773079292199,"2012-08-02T04:00:00.206Z":33.098115077200909,"2012-08-02T04:00:00.207Z":-17.525557692736001,"2012-08-02T04:00:00.208Z":40.420679874284779,"2012-08-02T04:00:00.209Z":0.68454599999999999,"2012-08-02T04:00:00.21Z":-3.330637366115659,"2012-08-02T04:00:00.211Z":19.751155368538729,"2012-08-02T04:00:00.212Z":3.9939909375,"2012-08-02T04:00:00.213Z":-1.8193318233411999,"2012-08-02T04:00:00.214Z":-1.6556251744232999,"2012-08-02T04:00:00.215Z":-0.8374207599008,"2012-08-02T04:00:00.216Z":-5.5332901832730004,"2012-08-02T04:00:00.217Z":17.833159955715502,"2012-08-02T04:00:00.218Z":-4.1401343816639997,"2012-08-02T04:00:00.219Z":-0.62708713325999998,"2012-08-02T04:00:00.22Z":0.152947546135,"2012-08-02T04:00:00.221Z":1.2974987422752999,"2012-08-02T04:00:00.222Z":-34.748575578628817,"2012-08-02T04:00:00.223Z":-224.95186360589801,"2012-08-02T04:00:00.224Z":-172.68556888325656,"2012-08-02T04:00:00.225Z":42.101886341179203,"2012-08-02T04:00:00.226Z":-198.80100300000001,"2012-08-02T04:00:00.227Z":195.5093010489268,"2012-08-02T04:00:00.228Z":202.56062175732001,"2012-08-02T04:00:00.229Z":-183.92360803956299,"2012-08-02T04:00:00.23Z":33.572449263039999,"2012-08-02T04:00:00.231Z":-228.3041627996528,"2012-08-02T04:00:00.232Z":-37.187970559245002,"2012-08-02T04:00:00.233Z":-248.623366,"2012-08-02T04:00:00.234Z":-52.823893011449996,"2013-08-02T04:00:00Z":165.93889843501921,"2013-08-02T04:00:00.001Z":6.4108979999999995,"2013-08-02T04:00:00.002Z":95.826192000000006,"2013-08-02T04:00:00.003Z":-446.264311989183,"2013-08-02T04:00:00.004Z":853.01475003017038,"2013-08-02T04:00:00.005Z":-338.88559436424322,"2013-08-02T04:00:00.006Z":-289.76378599999998,"2013-08-02T04:00:00.007Z":-221.10452189727718,"2013-08-02T04:00:00.008Z":486.07785735442559,"2013-08-02T04:00:00.009Z":-237.163831102443,"2013-08-02T04:00:00.01Z":-403.7304067827327,"2013-08-02T04:00:00.011Z":326.41040199999998,"2013-08-02T04:00:00.012Z":-1.05594729881,"2013-08-02T04:00:00.013Z":-404.25664568477879,"2013-08-02T04:00:00.014Z":53.689631423929399,"2013-08-02T04:00:00.015Z":119.5596125984676,"2013-08-02T04:00:00.016Z":-133.52327753784081,"2013-08-02T04:00:00.017Z":-453.05597257413399,"2013-08-02T04:00:00.018Z":232.82426219729399,"2013-08-02T04:00:00.019Z":-2.7609036305741714,"2013-08-02T04:00:00.02Z":-733.73816499907844,"2013-08-02T04:00:00.021Z":-414.46766721888002,"2013-08-02T04:00:00.022Z":-78.385674230513601,"2013-08-02T04:00:00.023Z":251.36124091554061,"2013-08-02T04:00:00.024Z":252.80048256008641,"2013-08-02T04:00:00.025Z":-199.41368150075999,"2013-08-02T04:00:00.026Z":-247.26541188426816,"2013-08-02T04:00:00.027Z":-292.52773807547197,"2013-08-02T04:00:00.028Z":-713.92016407506969,"2013-08-02T04:00:00.029Z":508.54331026400001,"2013-08-02T04:00:00.03Z":-152.56233969188639,"2013-08-02T04:00:00.031Z":87.956611394804554,"2013-08-02T04:00:00.032Z":-129.13996559144067,"2013-08-02T04:00:00.033Z":190.07316866220799,"2013-08-02T04:00:00.034Z":-394.77700462835799,"2013-08-02T04:00:00.035Z":-389.63282323906498,"2013-08-02T04:00:00.036Z":-3.6248723565600001,"2013-08-02T04:00:00.037Z":-196.52182842559967,"2013-08-02T04:00:00.038Z":1148.0325493862399,"2013-08-02T04:00:00.039Z":-14.164111427014999,"2013-08-02T04:00:00.04Z":402.7691764176696,"2013-08-02T04:00:00.041Z":341.42388892045381,"2013-08-02T04:00:00.042Z":-194.98256702542079,"2013-08-02T04:00:00.043Z":-245.239353536556,"2013-08-02T04:00:00.044Z":-496.53318265825499,"2013-08-02T04:00:00.045Z":342.464860880912,"2013-08-02T04:00:00.046Z":-766.35432762885591,"2013-08-02T04:00:00.047Z":306.62774946566998,"2013-08-02T04:00:00.048Z":-212.190405,"2013-08-02T04:00:00.049Z":-170.57625140501665,"2013-08-02T04:00:00.05Z":-415.1144231120964,"2013-08-02T04:00:00.051Z":52.248496630830502,"2013-08-02T04:00:00.052Z":-358.92844406404049,"2013-08-02T04:00:00.053Z":74.174381175275997,"2013-08-02T04:00:00.054Z":120.365835296984,"2013-08-02T04:00:00.055Z":606.10004445530399,"2013-08-02T04:00:00.056Z":-503.88678875766499,"2013-08-02T04:00:00.057Z":537.46408857355652,"2013-08-02T04:00:00.058Z":407.52511325894761,"2013-08-02T04:00:00.059Z":-615.93021694285005,"2013-08-02T04:00:00.06Z":607.98210738628995,"2013-08-02T04:00:00.061Z":-740.64862733333337,"2013-08-02T04:00:00.062Z":709.50985312518844,"2013-08-02T04:00:00.063Z":-179.61205163191599,"2013-08-02T04:00:00.064Z":259.91813010059781,"2013-08-02T04:00:00.065Z":104.400631400661,"2013-08-02T04:00:00.066Z":-352.20679200000001,"2013-08-02T04:00:00.067Z":-424.73689837980089,"2013-08-02T04:00:00.068Z":-425.36708244551266,"2013-08-02T04:00:00.069Z":330.50493002133038,"2013-08-02T04:00:00.07Z":22.62804130048,"2013-08-02T04:00:00.071Z":120.7341406406242,"2013-08-02T04:00:00.072Z":-508.18876081956603,"2013-08-02T04:00:00.073Z":-170.41731316267681,"2013-08-02T04:00:00.074Z":220.65479618216159,"2013-08-02T04:00:00.075Z":90.490110624222297,"2013-08-02T04:00:00.076Z":61.019303177474399,"2013-08-02T04:00:00.077Z":-287.92602428101202,"2013-08-02T04:00:00.078Z":243.93864544697342,"2013-08-02T04:00:00.079Z":-260.92519288768801,"2013-08-02T04:00:00.08Z":128.40829902935999,"2013-08-02T04:00:00.081Z":471.10954230977279,"2013-08-02T04:00:00.082Z":724.08594301775622,"2013-08-02T04:00:00.083Z":187.18629615642561,"2013-08-02T04:00:00.084Z":-912.28937499999995,"2013-08-02T04:00:00.085Z":-438.70949137654281,"2013-08-02T04:00:00.086Z":-600.34957222577498,"2013-08-02T04:00:00.087Z":-449.91760964323322,"2013-08-02T04:00:00.088Z":-263.97868915211041,"2013-08-02T04:00:00.089Z":13.823962995896,"2013-08-02T04:00:00.09Z":-298.9043930293866,"2013-08-02T04:00:00.091Z":-326.41191788818799,"2013-08-02T04:00:00.092Z":180.72563353942019,"2013-08-02T04:00:00.093Z":-1113.013072,"2013-08-02T04:00:00.094Z":-229.4809742910877,"2013-08-02T04:00:00.095Z":-416.10094056703139,"2013-08-02T04:00:00.096Z":-20.3368,"2013-08-02T04:00:00.097Z":-308.42869355524471,"2013-08-02T04:00:00.098Z":-361.41408726385998,"2013-08-02T04:00:00.099Z":65.121265401168003,"2013-08-02T04:00:00.1Z":591.97873616084189,"2013-08-02T04:00:00.101Z":-457.94896660230688,"2013-08-02T04:00:00.102Z":-38.331957827263999,"2013-08-02T04:00:00.103Z":-276.20597124907499,"2013-08-02T04:00:00.104Z":-392.60619695523758,"2013-08-02T04:00:00.105Z":652.90438996866862,"2013-08-02T04:00:00.106Z":1779.7786701123166,"2013-08-02T04:00:00.107Z":893.40067323585322,"2013-08-02T04:00:00.108Z":-834.029323474281,"2013-08-02T04:00:00.109Z":781.82908599999996,"2013-08-02T04:00:00.11Z":668.88848675601605,"2013-08-02T04:00:00.111Z":-667.30778526508516,"2013-08-02T04:00:00.112Z":-360.50304588382079,"2013-08-02T04:00:00.113Z":-451.39855590768798,"2013-08-02T04:00:00.114Z":-485.88419743422389,"2013-08-02T04:00:00.115Z":606.636618,"2013-08-02T04:00:00.116Z":549.64010285197503,"2013-08-02T04:00:00.117Z":-504.761415,"2013-08-02T04:00:00.118Z":-395.832938301117,"2013-08-02T04:00:00.119Z":381.44559400785931,"2013-08-02T04:00:00.12Z":115.144006221476,"2013-08-02T04:00:00.121Z":-764.76361624219248,"2013-08-02T04:00:00.122Z":-364.33701581260198,"2013-08-02T04:00:00.123Z":254.01705108834599,"2013-08-02T04:00:00.124Z":-309.862509525051,"2013-08-02T04:00:00.125Z":-314.23990638289263,"2013-08-02T04:00:00.126Z":-268.78715785803712,"2013-08-02T04:00:00.127Z":-445.96541837733599,"2013-08-02T04:00:00.128Z":312.24252799999999,"2013-08-02T04:00:00.129Z":162.5263360843428,"2013-08-02T04:00:00.13Z":-165.21806577325739,"2013-08-02T04:00:00.131Z":-123.4759787798552,"2013-08-02T04:00:00.132Z":229.46415877815119,"2013-08-02T04:00:00.133Z":696.1876752199945,"2013-08-02T04:00:00.134Z":-543.11367894280909,"2013-08-02T04:00:00.135Z":-301.923475,"2013-08-02T04:00:00.136Z":-421.5208514861568,"2013-08-02T04:00:00.137Z":409.99156472049998,"2013-08-02T04:00:00.138Z":-354.05642699999999,"2013-08-02T04:00:00.139Z":-649.66273600743182,"2013-08-02T04:00:00.14Z":-613.37204177132617,"2013-08-02T04:00:00.141Z":303.12712876951059,"2013-08-02T04:00:00.142Z":397.66498087050002,"2013-08-02T04:00:00.143Z":-408.95584500000001,"2013-08-02T04:00:00.144Z":309.09337097341557,"2013-08-02T04:00:00.145Z":-304.66152490115837,"2013-08-02T04:00:00.146Z":291.35282642527358,"2013-08-02T04:00:00.147Z":280.419420492266,"2013-08-02T04:00:00.148Z":-152.77335297209436,"2013-08-02T04:00:00.149Z":-281.04285550893502,"2013-08-02T04:00:00.15Z":-276.68088796384814,"2013-08-02T04:00:00.151Z":-455.23806533470355,"2013-08-02T04:00:00.152Z":330.47755750223763,"2013-08-02T04:00:00.153Z":-282.46470853991002,"2013-08-02T04:00:00.154Z":385.77820015798562,"2013-08-02T04:00:00.155Z":-299.620504777191,"2013-08-02T04:00:00.156Z":-349.20679822222223,"2013-08-02T04:00:00.157Z":256.8808867620134,"2013-08-02T04:00:00.158Z":259.0549140984362,"2013-08-02T04:00:00.159Z":-252.74049474825659,"2013-08-02T04:00:00.16Z":-218.59699211958861,"2013-08-02T04:00:00.161Z":-204.88518862786998,"2013-08-02T04:00:00.162Z":-226.49820299999999,"2013-08-02T04:00:00.163Z":227.820469237515,"2013-08-02T04:00:00.164Z":271.9354939605808,"2013-08-02T04:00:00.165Z":211.99138513260425,"2013-08-02T04:00:00.166Z":210.14707596589739,"2013-08-02T04:00:00.167Z":-297.99322452149249,"2013-08-02T04:00:00.168Z":189.44778854233601,"2013-08-02T04:00:00.169Z":336.16864354782825,"2013-08-02T04:00:00.17Z":150.7049332203778,"2013-08-02T04:00:00.171Z":185.55874681248,"2013-08-02T04:00:00.172Z":-177.98492524506659,"2013-08-02T04:00:00.173Z":326.43415965780656,"2013-08-02T04:00:00.174Z":168.44818238456199,"2013-08-02T04:00:00.175Z":-213.8424213511656,"2013-08-02T04:00:00.176Z":-94.892110346539596,"2013-08-02T04:00:00.177Z":-154.86028746145439,"2013-08-02T04:00:00.178Z":-144.54527822681592,"2013-08-02T04:00:00.179Z":359.38988578078158,"2013-08-02T04:00:00.18Z":-146.44646,"2013-08-02T04:00:00.181Z":-159.936455133518,"2013-08-02T04:00:00.182Z":348.32214368531697,"2013-08-02T04:00:00.183Z":-142.96553770011187,"2013-08-02T04:00:00.184Z":237.21817580902859,"2013-08-02T04:00:00.185Z":-132.78697087508161,"2013-08-02T04:00:00.186Z":-127.860145127688,"2013-08-02T04:00:00.187Z":119.30951934225919,"2013-08-02T04:00:00.188Z":-78.429290778448902,"2013-08-02T04:00:00.189Z":290.84241408214189,"2013-08-02T04:00:00.19Z":247.51231459385622,"2013-08-02T04:00:00.191Z":-121.30098935536,"2013-08-02T04:00:00.192Z":264.53623997768881,"2013-08-02T04:00:00.193Z":256.55286964459867,"2013-08-02T04:00:00.194Z":110.12719755075391,"2013-08-02T04:00:00.195Z":94.289899344827589,"2013-08-02T04:00:00.196Z":104.0737455964608,"2013-08-02T04:00:00.197Z":-119.26034917920001,"2013-08-02T04:00:00.198Z":-100.75385601354959,"2013-08-02T04:00:00.199Z":8.4026752511122922,"2013-08-02T04:00:00.2Z":-74.069083000000006,"2013-08-02T04:00:00.201Z":-130.64534715493755,"2013-08-02T04:00:00.202Z":168.69066051305941,"2013-08-02T04:00:00.203Z":85.716651999999996,"2013-08-02T04:00:00.204Z":29.670922006922119,"2013-08-02T04:00:00.205Z":214.97064754383899,"2013-08-02T04:00:00.206Z":229.49903524713966,"2013-08-02T04:00:00.207Z":64.149893560976395,"2013-08-02T04:00:00.208Z":-57.682173100911157,"2013-08-02T04:00:00.209Z":-107.20451536363636,"2013-08-02T04:00:00.21Z":-138.41717717930734,"2013-08-02T04:00:00.211Z":-69.806842693147203,"2013-08-02T04:00:00.212Z":73.461726488506997,"2013-08-02T04:00:00.213Z":134.76960162002399,"2013-08-02T04:00:00.214Z":59.224964739009998,"2013-08-02T04:00:00.215Z":89.359232959360298,"2013-08-02T04:00:00.216Z":81.382450394195999,"2013-08-02T04:00:00.217Z":-65.579701717126255,"2013-08-02T04:00:00.218Z":-60.857089202605955,"2013-08-02T04:00:00.219Z":108.29336037478561,"2013-08-02T04:00:00.22Z":11.870567994371999,"2013-08-02T04:00:00.221Z":-222.0074149238028,"2013-08-02T04:00:00.222Z":157.11069460314562,"2013-08-02T04:00:00.223Z":84.196055817825737,"2013-08-02T04:00:00.224Z":-153.61357765732632,"2013-08-02T04:00:00.225Z":112.490501107244,"2013-08-02T04:00:00.226Z":54.443884245926398,"2013-08-02T04:00:00.227Z":-55.273787203196449,"2013-08-02T04:00:00.228Z":108.2528817718614,"2013-08-02T04:00:00.229Z":-46.789751689359001,"2013-08-02T04:00:00.23Z":74.920029686120998,"2013-08-02T04:00:00.231Z":-120.8082060474065,"2013-08-02T04:00:00.232Z":-92.218965130233599,"2013-08-02T04:00:00.233Z":-89.726160228345194,"2013-08-02T04:00:00.234Z":34.696564000000002,"2013-08-02T04:00:00.235Z":115.07156654944389,"2013-08-02T04:00:00.236Z":-75.075716504672997,"2013-08-02T04:00:00.237Z":-38.645001835417801,"2013-08-02T04:00:00.238Z":-32.832665329451999,"2013-08-02T04:00:00.239Z":155.89494508148391,"2013-08-02T04:00:00.24Z":-33.844241312694002,"2013-08-02T04:00:00.241Z":-33.271099999999997,"2013-08-02T04:00:00.242Z":-71.837073206979198,"2013-08-02T04:00:00.243Z":-31.686766909919001,"2013-08-02T04:00:00.244Z":-107.16697939333709,"2013-08-02T04:00:00.245Z":120.9844311933366,"2013-08-02T04:00:00.246Z":18.422081953974399,"2013-08-02T04:00:00.247Z":128.8190302623596,"2013-08-02T04:00:00.248Z":33.109245609951998,"2013-08-02T04:00:00.249Z":-64.38583419266179,"2013-08-02T04:00:00.25Z":47.505276752619999,"2013-08-02T04:00:00.251Z":-28.5382680636984,"2013-08-02T04:00:00.252Z":-2.2018758374646752,"2013-08-02T04:00:00.253Z":-24.214409994450001,"2013-08-02T04:00:00.254Z":-26.442928978615502,"2013-08-02T04:00:00.255Z":94.882222163411512,"2013-08-02T04:00:00.256Z":25.750757659384799,"2013-08-02T04:00:00.257Z":90.288504967139531,"2013-08-02T04:00:00.258Z":-16.808008949145002,"2013-08-02T04:00:00.259Z":-60.658452864112725,"2013-08-02T04:00:00.26Z":81.76240938944855,"2013-08-02T04:00:00.261Z":-13.587639982492,"2013-08-02T04:00:00.262Z":7.3540511972815095,"2013-08-02T04:00:00.263Z":-67.635147358723998,"2013-08-02T04:00:00.264Z":11.587894717528799,"2013-08-02T04:00:00.265Z":10.410426279135899,"2013-08-02T04:00:00.266Z":81.945132177035489,"2013-08-02T04:00:00.267Z":34.676272138056,"2013-08-02T04:00:00.268Z":50.818812272681498,"2013-08-02T04:00:00.269Z":4.8968906327830002,"2013-08-02T04:00:00.27Z":-39.604634809853202,"2013-08-02T04:00:00.271Z":12.979555912872,"2013-08-02T04:00:00.272Z":-16.774723404149999,"2013-08-02T04:00:00.273Z":-0.70110462716519995,"2013-08-02T04:00:00.274Z":52.084147337802371,"2013-08-02T04:00:00.275Z":28.068229205344331,"2013-08-02T04:00:00.276Z":3.4245570000000001,"2013-08-02T04:00:00.277Z":6.3171989750329409,"2013-08-02T04:00:00.278Z":-1.1224696252799999,"2013-08-02T04:00:00.279Z":17.574146033133498,"2013-08-02T04:00:00.28Z":20.110081036939992,"2013-08-02T04:00:00.281Z":4.4903086200058766,"2013-08-02T04:00:00.282Z":-148.3858112047248,"2013-08-02T04:00:00.283Z":-3.9325510519020002,"2013-08-02T04:00:00.284Z":261.57927315749998,"2013-08-02T04:00:00.285Z":-238.61916940968001,"2013-08-02T04:00:00.286Z":295.61366634349122,"2013-08-02T04:00:00.287Z":-906.0947684901156,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":68.389960699909309,"2014-08-02T04:00:00.002Z":123.40170028904561,"2014-08-02T04:00:00.003Z":206.82461071513251,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":219.39257499999999,"2014-08-02T04:00:00.006Z":501.47951850712002,"2014-08-02T04:00:00.007Z":-525.74429190876822,"2014-08-02T04:00:00.008Z":-168.21422654902139,"2014-08-02T04:00:00.009Z":212.90312343416201,"2014-08-02T04:00:00.01Z":277.14648,"2014-08-02T04:00:00.011Z":-592.99949181033355,"2014-08-02T04:00:00.012Z":785.13381477966959,"2014-08-02T04:00:00.013Z":-407.39603406307998,"2014-08-02T04:00:00.014Z":251.09990490203933,"2014-08-02T04:00:00.015Z":-54.398302940762001,"2014-08-02T04:00:00.016Z":-5.7593783548447997,"2014-08-02T04:00:00.017Z":-122.82077200000001,"2014-08-02T04:00:00.018Z":-72.500090812500005,"2014-08-02T04:00:00.019Z":90.317655529128004,"2014-08-02T04:00:00.02Z":766.16595905236454,"2014-08-02T04:00:00.021Z":-122.17335916761,"2014-08-02T04:00:00.022Z":334.19072057253481,"2014-08-02T04:00:00.023Z":84.626070038685896,"2014-08-02T04:00:00.024Z":-376.94891000000001,"2014-08-02T04:00:00.025Z":371.71127992627999,"2014-08-02T04:00:00.026Z":554.60495563817369,"2014-08-02T04:00:00.027Z":66.792479999999998,"2014-08-02T04:00:00.028Z":-251.0352771086915,"2014-08-02T04:00:00.029Z":478.35988316452699,"2014-08-02T04:00:00.03Z":21.697488614802001,"2014-08-02T04:00:00.031Z":104.8103318547975,"2014-08-02T04:00:00.032Z":-356.25268687628278,"2014-08-02T04:00:00.033Z":-230.83606708006349,"2014-08-02T04:00:00.034Z":240.00978102425279,"2014-08-02T04:00:00.035Z":-232.33238,"2014-08-02T04:00:00.036Z":193.69723599847501,"2014-08-02T04:00:00.037Z":-44.518361915238401,"2014-08-02T04:00:00.038Z":39.763956152670751,"2014-08-02T04:00:00.039Z":-31.195226033844399,"2014-08-02T04:00:00.04Z":283.06536843841201,"2014-08-02T04:00:00.041Z":376.74845425678632,"2014-08-02T04:00:00.042Z":-268.91712000000001,"2014-08-02T04:00:00.043Z":371.50758171755001,"2014-08-02T04:00:00.044Z":-545.47186450623997,"2014-08-02T04:00:00.045Z":-169.795851858444,"2014-08-02T04:00:00.046Z":693.61629700000003,"2014-08-02T04:00:00.047Z":-113.14567300716359,"2014-08-02T04:00:00.048Z":76.742991024855996,"2014-08-02T04:00:00.049Z":64.681686997540794,"2014-08-02T04:00:00.05Z":-569.70029640482812,"2014-08-02T04:00:00.051Z":519.91034426415297,"2014-08-02T04:00:00.052Z":-310.86710892575098,"2014-08-02T04:00:00.053Z":318.76570169613598,"2014-08-02T04:00:00.054Z":-301.81741143876002,"2014-08-02T04:00:00.055Z":611.14506835611417,"2014-08-02T04:00:00.056Z":717.27484787011122,"2014-08-02T04:00:00.057Z":-368.03874629477599,"2014-08-02T04:00:00.058Z":845.37912928775745,"2014-08-02T04:00:00.059Z":-100.0985851457568,"2014-08-02T04:00:00.06Z":-179.92285218843514,"2014-08-02T04:00:00.061Z":28.8591944941275,"2014-08-02T04:00:00.062Z":435.458735896787,"2014-08-02T04:00:00.063Z":178.822352,"2014-08-02T04:00:00.064Z":-269.3864031253824,"2014-08-02T04:00:00.065Z":-59.224096819026002,"2014-08-02T04:00:00.066Z":292.55635951866719,"2014-08-02T04:00:00.067Z":-130.72965195003135,"2014-08-02T04:00:00.068Z":625.45058425846912,"2014-08-02T04:00:00.069Z":-104.959453746777,"2014-08-02T04:00:00.07Z":-374.06408541457535,"2014-08-02T04:00:00.071Z":-152.36378809000001,"2014-08-02T04:00:00.072Z":-142.01588659596479,"2014-08-02T04:00:00.073Z":-798.12552523066017,"2014-08-02T04:00:00.074Z":508.39881278073921,"2014-08-02T04:00:00.075Z":-448.86279768556801,"2014-08-02T04:00:00.076Z":112.95454881422995,"2014-08-02T04:00:00.077Z":-519.60439106429999,"2014-08-02T04:00:00.078Z":113.4561392150717,"2014-08-02T04:00:00.079Z":87.422627981603995,"2014-08-02T04:00:00.08Z":-412.31727774873002,"2014-08-02T04:00:00.081Z":-450.30189230087353,"2014-08-02T04:00:00.082Z":38.169764999999998,"2014-08-02T04:00:00.083Z":-201.375741042301,"2014-08-02T04:00:00.084Z":-253.876080126906,"2014-08-02T04:00:00.085Z":-314.71768825033803,"2014-08-02T04:00:00.086Z":313.64006799999999,"2014-08-02T04:00:00.087Z":278.92523233573201,"2014-08-02T04:00:00.088Z":-232.859711,"2014-08-02T04:00:00.089Z":27.587925651422399,"2014-08-02T04:00:00.09Z":141.80303023277946,"2014-08-02T04:00:00.091Z":-33.377748328343301,"2014-08-02T04:00:00.092Z":-7.332357959836,"2014-08-02T04:00:00.093Z":-286.24856540258878,"2014-08-02T04:00:00.094Z":338.35114116724816,"2014-08-02T04:00:00.095Z":-298.02221891169,"2014-08-02T04:00:00.096Z":-929.89765485884402,"2014-08-02T04:00:00.097Z":640.62813088988116,"2014-08-02T04:00:00.098Z":-681.95186350297377,"2014-08-02T04:00:00.099Z":-404.60899389243718,"2014-08-02T04:00:00.1Z":-509.53122379680246,"2014-08-02T04:00:00.101Z":-597.61573896838911,"2014-08-02T04:00:00.102Z":-342.29946354999032,"2014-08-02T04:00:00.103Z":-365.72411191294401,"2014-08-02T04:00:00.104Z":294.35675359703077,"2014-08-02T04:00:00.105Z":-298.834700295804,"2014-08-02T04:00:00.106Z":-541.14117499999998,"2014-08-02T04:00:00.107Z":-329.76806033045079,"2014-08-02T04:00:00.108Z":665.33295752699996,"2014-08-02T04:00:00.109Z":-829.84185581775557,"2014-08-02T04:00:00.11Z":-310.99687699999998,"2014-08-02T04:00:00.111Z":-347.5050026085321,"2014-08-02T04:00:00.112Z":212.68115702813,"2014-08-02T04:00:00.113Z":-270.43626599999999,"2014-08-02T04:00:00.114Z":84.260183595585019,"2014-08-02T04:00:00.115Z":204.60683443060049,"2014-08-02T04:00:00.116Z":349.13807589901847,"2014-08-02T04:00:00.117Z":-205.52452901770999,"2014-08-02T04:00:00.118Z":-425.10362470872002,"2014-08-02T04:00:00.119Z":177.01518133253759,"2014-08-02T04:00:00.12Z":-350.15047938399601,"2014-08-02T04:00:00.121Z":66.744748789666403,"2014-08-02T04:00:00.122Z":-199.843783100607,"2014-08-02T04:00:00.123Z":-105.24108867885781,"2014-08-02T04:00:00.124Z":-100.93424654320079,"2014-08-02T04:00:00.125Z":-164.40902,"2014-08-02T04:00:00.126Z":76.449221048171196,"2014-08-02T04:00:00.127Z":-83.648215259322598,"2014-08-02T04:00:00.128Z":-91.221954499999995,"2014-08-02T04:00:00.129Z":-213.80034837622679,"2014-08-02T04:00:00.13Z":-311.88337864867498,"2014-08-02T04:00:00.131Z":-80.822254758650999,"2014-08-02T04:00:00.132Z":-526.00700172847758,"2014-08-02T04:00:00.133Z":146.42945556572701,"2014-08-02T04:00:00.134Z":28.206409000000001,"2014-08-02T04:00:00.135Z":-631.87437552003087,"2014-08-02T04:00:00.136Z":466.42359471632278,"2014-08-02T04:00:00.137Z":615.70551120531718,"2014-08-02T04:00:00.138Z":-64.261523298097956,"2014-08-02T04:00:00.139Z":430.44048673150962,"2014-08-02T04:00:00.14Z":505.14130421523998,"2014-08-02T04:00:00.141Z":200.52588982995462,"2014-08-02T04:00:00.142Z":338.77761888031199,"2014-08-02T04:00:00.143Z":203.28198911196378,"2014-08-02T04:00:00.144Z":243.66565521950119,"2014-08-02T04:00:00.145Z":349.9616147789655,"2014-08-02T04:00:00.146Z":-202.20016587904979,"2014-08-02T04:00:00.147Z":399.0694135898039,"2014-08-02T04:00:00.148Z":-417.34922087730519,"2014-08-02T04:00:00.149Z":149.4107217378756,"2014-08-02T04:00:00.15Z":-134.09584277916969,"2014-08-02T04:00:00.151Z":293.36296971394034,"2014-08-02T04:00:00.152Z":239.47415428221001,"2014-08-02T04:00:00.153Z":323.78270830638053,"2014-08-02T04:00:00.154Z":107.050797916986,"2014-08-02T04:00:00.155Z":98.543636614682242,"2014-08-02T04:00:00.156Z":99.593164353726905,"2014-08-02T04:00:00.157Z":114.077017,"2014-08-02T04:00:00.158Z":174.60032217385577,"2014-08-02T04:00:00.159Z":-130.5516462522435,"2014-08-02T04:00:00.16Z":203.6192897709154,"2014-08-02T04:00:00.161Z":172.7492515421568,"2014-08-02T04:00:00.162Z":78.600037111756805,"2014-08-02T04:00:00.163Z":80.914596742287003,"2014-08-02T04:00:00.164Z":-81.301207740787802,"2014-08-02T04:00:00.165Z":-80.444287283504806,"2014-08-02T04:00:00.166Z":100.9229801256072,"2014-08-02T04:00:00.167Z":-255.9295059714747,"2014-08-02T04:00:00.168Z":101.67485102720001,"2014-08-02T04:00:00.169Z":152.51476245013001,"2014-08-02T04:00:00.17Z":196.58017300148902,"2014-08-02T04:00:00.171Z":57.245747411490399,"2014-08-02T04:00:00.172Z":69.386035379784005,"2014-08-02T04:00:00.173Z":-125.523642,"2014-08-02T04:00:00.174Z":-118.8990160003212,"2014-08-02T04:00:00.175Z":67.527488262549596,"2014-08-02T04:00:00.176Z":-21.440315300849271,"2014-08-02T04:00:00.177Z":89.454708318725395,"2014-08-02T04:00:00.178Z":-37.090862282460598,"2014-08-02T04:00:00.179Z":110.63930801702858,"2014-08-02T04:00:00.18Z":128.8664507240064,"2014-08-02T04:00:00.181Z":41.095461348115073,"2014-08-02T04:00:00.182Z":-37.765981039863597,"2014-08-02T04:00:00.183Z":-92.792704927203744,"2014-08-02T04:00:00.184Z":40.754588509141179,"2014-08-02T04:00:00.185Z":141.20968763908499,"2014-08-02T04:00:00.186Z":-28.459702452645001,"2014-08-02T04:00:00.187Z":-27.9494538453432,"2014-08-02T04:00:00.188Z":25.098895644112002,"2014-08-02T04:00:00.189Z":24.216506231251198,"2014-08-02T04:00:00.19Z":-81.168119957862004,"2014-08-02T04:00:00.191Z":-53.709576471503397,"2014-08-02T04:00:00.192Z":-19.146748844304,"2014-08-02T04:00:00.193Z":-16.2612449432612,"2014-08-02T04:00:00.194Z":-18.637210723446,"2014-08-02T04:00:00.195Z":-17.512589999999999,"2014-08-02T04:00:00.196Z":16.85223702044,"2014-08-02T04:00:00.197Z":-56.827535751588982,"2014-08-02T04:00:00.198Z":81.212442163054845,"2014-08-02T04:00:00.199Z":31.765194958546399,"2014-08-02T04:00:00.2Z":95.593540537300754,"2014-08-02T04:00:00.201Z":-35.856830800202381,"2014-08-02T04:00:00.202Z":53.826625602375998,"2014-08-02T04:00:00.203Z":11.501098940767999,"2014-08-02T04:00:00.204Z":-12.970432000000001,"2014-08-02T04:00:00.205Z":14.2406851459402,"2014-08-02T04:00:00.206Z":71.307197468740199,"2014-08-02T04:00:00.207Z":-9.7398120000000006,"2014-08-02T04:00:00.208Z":-37.958492511904602,"2014-08-02T04:00:00.209Z":12.023861496514201,"2014-08-02T04:00:00.21Z":47.135915996385002,"2014-08-02T04:00:00.211Z":6.9263900522151003,"2014-08-02T04:00:00.212Z":-34.566996052822397,"2014-08-02T04:00:00.213Z":-51.741530777777776,"2014-08-02T04:00:00.214Z":-37.830390753023003,"2014-08-02T04:00:00.215Z":43.791554847535998,"2014-08-02T04:00:00.216Z":5.0164003461086004,"2014-08-02T04:00:00.217Z":-27.098587583486601,"2014-08-02T04:00:00.218Z":-36.443658951156799,"2014-08-02T04:00:00.219Z":3.6756786618838002,"2014-08-02T04:00:00.22Z":48.131515421814846,"2014-08-02T04:00:00.221Z":44.083601449518575,"2014-08-02T04:00:00.222Z":4.5864030960160003,"2014-08-02T04:00:00.223Z":-10.347653137335,"2014-08-02T04:00:00.224Z":36.548468672446639,"2014-08-02T04:00:00.225Z":32.708297168223446,"2014-08-02T04:00:00.226Z":-1.5247930000000001,"2014-08-02T04:00:00.227Z":-3.9556790454478001,"2014-08-02T04:00:00.228Z":-2.6268630271167002,"2014-08-02T04:00:00.229Z":-8.9753286337329996,"2014-08-02T04:00:00.23Z":5.687668955124435,"2014-08-02T04:00:00.231Z":15.639518617222009,"2014-08-02T04:00:00.232Z":-9.7815616809999995,"2014-08-02T04:00:00.233Z":-15.369726853434059,"2014-08-02T04:00:00.234Z":1.350881856994,"2014-08-02T04:00:00.235Z":0.93784271598720004,"2014-08-02T04:00:00.236Z":-17.078398722275491,"2014-08-02T04:00:00.237Z":-0.75242912830499997,"2014-08-02T04:00:00.238Z":13.9573419954804,"2014-08-02T04:00:00.239Z":0.47271871455760001,"2014-08-02T04:00:00.24Z":-2.7592816299641001,"2014-08-02T04:00:00.241Z":-3.821758,"2014-08-02T04:00:00.242Z":-0.21119099999999999,"2014-08-02T04:00:00.243Z":-24.006159013024,"2014-08-02T04:00:00.244Z":-188.70350942840145,"2014-08-02T04:00:00.245Z":-18.117245162147,"2014-08-02T04:00:00.246Z":-12.14825796,"2014-08-02T04:00:00.247Z":-332.20905224179961,"2014-08-02T04:00:00.248Z":573.78682340807097,"2014-08-02T04:00:00.249Z":-59.661402177546002,"2014-08-02T04:00:00.25Z":347.62780952663934,"2014-08-02T04:00:00.251Z":110.01850660974505,"2014-08-02T04:00:00.252Z":-109.93609833440161,"2014-08-02T04:00:00.253Z":-148.06781305189679,"2014-08-02T04:00:00.254Z":-104.24729960132601,"2014-08-02T04:00:00.255Z":-90.166520000000006,"2015-08-04T04:00:00Z":53.427909211443001,"2015-08-04T04:00:00.001Z":104.161748545173,"2015-08-04T04:00:00.002Z":83.046668666943006,"2015-08-04T04:00:00.003Z":421.07071999999999,"2015-08-04T04:00:00.004Z":-592.98889686133418,"2015-08-04T04:00:00.005Z":256.81853185980998,"2015-08-04T04:00:00.006Z":-121.36128079981756,"2015-08-04T04:00:00.007Z":-587.94724799999995,"2015-08-04T04:00:00.008Z":563.84300729869028,"2015-08-04T04:00:00.009Z":338.66762417602757,"2015-08-04T04:00:00.01Z":257.93220640793959,"2015-08-04T04:00:00.011Z":-159.05825509718099,"2015-08-04T04:00:00.012Z":203.73429999999999,"2015-08-04T04:00:00.013Z":-131.63311941569279,"2015-08-04T04:00:00.014Z":349.84386286784002,"2015-08-04T04:00:00.015Z":-609.92749332970004,"2015-08-04T04:00:00.016Z":354.5336653,"2015-08-04T04:00:00.017Z":464.3741844538215,"2015-08-04T04:00:00.018Z":-39.284316272584803,"2015-08-04T04:00:00.019Z":-442.88891560333758,"2015-08-04T04:00:00.02Z":593.61902199999997,"2015-08-04T04:00:00.021Z":-323.21794738174782,"2015-08-04T04:00:00.022Z":72.920237509688704,"2015-08-04T04:00:00.023Z":195.379001509608,"2015-08-04T04:00:00.024Z":-46.636145982001167,"2015-08-04T04:00:00.025Z":-63.509067353040003,"2015-08-04T04:00:00.026Z":60.0095428119144,"2015-08-04T04:00:00.027Z":97.152313401487504,"2015-08-04T04:00:00.028Z":-12.158583242856,"2015-08-04T04:00:00.029Z":-142.53995038924069,"2015-08-04T04:00:00.03Z":-162.6013062848991,"2015-08-04T04:00:00.031Z":-171.777438089871,"2015-08-04T04:00:00.032Z":-599.96392025877401,"2015-08-04T04:00:00.033Z":-118.780835071581,"2015-08-04T04:00:00.034Z":294.55862930457602,"2015-08-04T04:00:00.035Z":211.83692182398298,"2015-08-04T04:00:00.036Z":70.735736865562998,"2015-08-04T04:00:00.037Z":-171.2818214895276,"2015-08-04T04:00:00.038Z":114.64881373403614,"2015-08-04T04:00:00.039Z":145.131,"2015-08-04T04:00:00.04Z":111.17965933065901,"2015-08-04T04:00:00.041Z":-797.58886677749626,"2015-08-04T04:00:00.042Z":216.522877141088,"2015-08-04T04:00:00.043Z":657.63510632208795,"2015-08-04T04:00:00.044Z":523.68155400000001,"2015-08-04T04:00:00.045Z":730.41456689476524,"2015-08-04T04:00:00.046Z":-146.33596303237621,"2015-08-04T04:00:00.047Z":52.285902976683602,"2015-08-04T04:00:00.048Z":236.4399075,"2015-08-04T04:00:00.049Z":99.921465992929825,"2015-08-04T04:00:00.05Z":495.15570876170852,"2015-08-04T04:00:00.051Z":137.14706717620049,"2015-08-04T04:00:00.052Z":-99.6642924321268,"2015-08-04T04:00:00.053Z":-308.95997999999997,"2015-08-04T04:00:00.054Z":222.0424163081228,"2015-08-04T04:00:00.055Z":100.7442581643102,"2015-08-04T04:00:00.056Z":-55.790061561642297,"2015-08-04T04:00:00.057Z":-14.1806323946238,"2015-08-04T04:00:00.058Z":252.26378072679159,"2015-08-04T04:00:00.059Z":692.32198835196004,"2015-08-04T04:00:00.06Z":101.10061783086481,"2015-08-04T04:00:00.061Z":-411.81956423943598,"2015-08-04T04:00:00.062Z":-103.4851635837252,"2015-08-04T04:00:00.063Z":-194.44465543483,"2015-08-04T04:00:00.064Z":-38.721823221378401,"2015-08-04T04:00:00.065Z":-469.64183033377702,"2015-08-04T04:00:00.066Z":-426.62130000000002,"2015-08-04T04:00:00.067Z":-159.8015090476336,"2015-08-04T04:00:00.068Z":427.32306608987511,"2015-08-04T04:00:00.069Z":-414.3287480727497,"2015-08-04T04:00:00.07Z":358.14147600000001,"2015-08-04T04:00:00.071Z":-257.68140567390958,"2015-08-04T04:00:00.072Z":466.21909093976001,"2015-08-04T04:00:00.073Z":-82.201655920636796,"2015-08-04T04:00:00.074Z":447.07382999999999,"2015-08-04T04:00:00.075Z":-173.5243580739396,"2015-08-04T04:00:00.076Z":-13.589934690150001,"2015-08-04T04:00:00.077Z":0.5558426972928,"2015-08-04T04:00:00.078Z":159.72912400000001,"2015-08-04T04:00:00.079Z":163.88868870189199,"2015-08-04T04:00:00.08Z":78.4081607631,"2015-08-04T04:00:00.081Z":76.564980008353601,"2015-08-04T04:00:00.082Z":-137.15946813885401,"2015-08-04T04:00:00.083Z":-165.86917803095901,"2015-08-04T04:00:00.084Z":-45.939560999999998,"2015-08-04T04:00:00.085Z":984.25479839656839,"2015-08-04T04:00:00.086Z":-435.89395123515362,"2015-08-04T04:00:00.087Z":-320.59449461709272,"2015-08-04T04:00:00.088Z":233.39265648711299,"2015-08-04T04:00:00.089Z":477.09683999999999,"2015-08-04T04:00:00.09Z":-18.449451911393599,"2015-08-04T04:00:00.091Z":-191.38727371037041,"2015-08-04T04:00:00.092Z":11.256008789913601,"2015-08-04T04:00:00.093Z":49.072184419532448,"2015-08-04T04:00:00.094Z":-60.570784000000003,"2015-08-04T04:00:00.095Z":-143.87900785113499,"2015-08-04T04:00:00.096Z":92.78097832053183,"2015-08-04T04:00:00.097Z":168.15749243586319,"2015-08-04T04:00:00.098Z":482.498196494544,"2015-08-04T04:00:00.099Z":-86.629205692656527,"2015-08-04T04:00:00.1Z":-324.87488424435799,"2015-08-04T04:00:00.101Z":557.03826233703182,"2015-08-04T04:00:00.102Z":-440.05620815735261,"2015-08-04T04:00:00.103Z":-87.771670088971206,"2015-08-04T04:00:00.104Z":-100.00500033104025,"2015-08-04T04:00:00.105Z":-69.610361878939997,"2015-08-04T04:00:00.106Z":-150.19873042500001,"2015-08-04T04:00:00.107Z":217.67071718750489,"2015-08-04T04:00:00.108Z":-4.4964003979476486,"2015-08-04T04:00:00.109Z":43.199480000000001,"2015-08-04T04:00:00.11Z":-400.460117156693,"2015-08-04T04:00:00.111Z":-1423.00721,"2015-08-04T04:00:00.112Z":626.07767955726911,"2015-08-04T04:00:00.113Z":-545.71850685175434,"2015-08-04T04:00:00.114Z":519.77576749300579,"2015-08-04T04:00:00.115Z":484.2562913802368,"2015-08-04T04:00:00.116Z":-284.44977327756322,"2015-08-04T04:00:00.117Z":-344.95128999999997,"2015-08-04T04:00:00.118Z":211.00286123084439,"2015-08-04T04:00:00.119Z":-251.18820409176001,"2015-08-04T04:00:00.12Z":-326.4134979607,"2015-08-04T04:00:00.121Z":678.21491935012205,"2015-08-04T04:00:00.122Z":163.38081894417019,"2015-08-04T04:00:00.123Z":-396.50612948716179,"2015-08-04T04:00:00.124Z":99.477940278243807,"2015-08-04T04:00:00.125Z":-23.583355999999998,"2015-08-04T04:00:00.126Z":-64.893781235474805,"2015-08-04T04:00:00.127Z":-69.210486829450005,"2015-08-04T04:00:00.128Z":17.018209710779999,"2015-08-04T04:00:00.129Z":157.39020400000001,"2015-08-04T04:00:00.13Z":-845.32916457142858,"2015-08-04T04:00:00.131Z":530.08856300000002,"2015-08-04T04:00:00.132Z":363.79634138072601,"2015-08-04T04:00:00.133Z":317.53469999999999,"2015-08-04T04:00:00.134Z":488.3760504683658,"2015-08-04T04:00:00.135Z":-222.870249,"2015-08-04T04:00:00.136Z":507.96199069049129,"2015-08-04T04:00:00.137Z":374.94933651568334,"2015-08-04T04:00:00.138Z":-225.52988400000001,"2015-08-04T04:00:00.139Z":253.0656194599807,"2015-08-04T04:00:00.14Z":147.62660100658081,"2015-08-04T04:00:00.141Z":-101.37350778029838,"2015-08-04T04:00:00.142Z":147.82550185951163,"2015-08-04T04:00:00.143Z":-252.3164826046968,"2015-08-04T04:00:00.144Z":-293.83943033333333,"2015-08-04T04:00:00.145Z":-366.54892236472665,"2015-08-04T04:00:00.146Z":-136.04685566512319,"2015-08-04T04:00:00.147Z":-280.46093829916794,"2015-08-04T04:00:00.148Z":278.75201643769128,"2015-08-04T04:00:00.149Z":-163.447342702128,"2015-08-04T04:00:00.15Z":298.9087625805978,"2015-08-04T04:00:00.151Z":-141.09194039094439,"2015-08-04T04:00:00.152Z":259.58736563921599,"2015-08-04T04:00:00.153Z":-207.97060666666667,"2015-08-04T04:00:00.154Z":67.550875069879794,"2015-08-04T04:00:00.155Z":-109.169087,"2015-08-04T04:00:00.156Z":68.638784615351994,"2015-08-04T04:00:00.157Z":62.921093076978899,"2015-08-04T04:00:00.158Z":209.31432930601142,"2015-08-04T04:00:00.159Z":193.56959829693241,"2015-08-04T04:00:00.16Z":-134.4558089090909,"2015-08-04T04:00:00.161Z":90.649001421616006,"2015-08-04T04:00:00.162Z":-57.02655,"2015-08-04T04:00:00.163Z":75.9609405656566,"2015-08-04T04:00:00.164Z":-57.819057976343998,"2015-08-04T04:00:00.165Z":-54.17142611101022,"2015-08-04T04:00:00.166Z":55.413517238619001,"2015-08-04T04:00:00.167Z":-122.75825486655999,"2015-08-04T04:00:00.168Z":74.862093409775355,"2015-08-04T04:00:00.169Z":169.4435863274567,"2015-08-04T04:00:00.17Z":-59.419916843012899,"2015-08-04T04:00:00.171Z":95.178477355268399,"2015-08-04T04:00:00.172Z":-49.811950573050837,"2015-08-04T04:00:00.173Z":38.021338290239498,"2015-08-04T04:00:00.174Z":-67.117971463152998,"2015-08-04T04:00:00.175Z":-44.440790329810802,"2015-08-04T04:00:00.176Z":76.393099404118004,"2015-08-04T04:00:00.177Z":-34.383092832966,"2015-08-04T04:00:00.178Z":31.469440613795999,"2015-08-04T04:00:00.179Z":31.272504000000001,"2015-08-04T04:00:00.18Z":-39.507348362933598,"2015-08-04T04:00:00.181Z":127.8060560364364,"2015-08-04T04:00:00.182Z":-28.274847000000001,"2015-08-04T04:00:00.183Z":-49.486864135075002,"2015-08-04T04:00:00.184Z":21.518584087931998,"2015-08-04T04:00:00.185Z":-69.19875364392378,"2015-08-04T04:00:00.186Z":-15.5167362455544,"2015-08-04T04:00:00.187Z":-21.966515563546,"2015-08-04T04:00:00.188Z":-77.815394732122002,"2015-08-04T04:00:00.189Z":18.6482676021568,"2015-08-04T04:00:00.19Z":-18.767358132088596,"2015-08-04T04:00:00.191Z":21.036029756743599,"2015-08-04T04:00:00.192Z":-17.832242000000001,"2015-08-04T04:00:00.193Z":40.410333480384352,"2015-08-04T04:00:00.194Z":-17.750807810640001,"2015-08-04T04:00:00.195Z":-17.865466833856001,"2015-08-04T04:00:00.196Z":-33.373709116383601,"2015-08-04T04:00:00.197Z":-8.3132336942244773,"2015-08-04T04:00:00.198Z":-97.727726082457806,"2015-08-04T04:00:00.199Z":-13.016126176945001,"2015-08-04T04:00:00.2Z":-45.789703643421603,"2015-08-04T04:00:00.201Z":-18.038038013449999,"2015-08-04T04:00:00.202Z":-9.4744184573639991,"2015-08-04T04:00:00.203Z":-4.9375791828651794,"2015-08-04T04:00:00.204Z":65.080588856557256,"2015-08-04T04:00:00.205Z":36.392597717291999,"2015-08-04T04:00:00.206Z":69.800476118431376,"2015-08-04T04:00:00.207Z":8.2963587287001008,"2015-08-04T04:00:00.208Z":10.140715622944001,"2015-08-04T04:00:00.209Z":-10.110702668864,"2015-08-04T04:00:00.21Z":-33.585605559283003,"2015-08-04T04:00:00.211Z":-46.1266023958228,"2015-08-04T04:00:00.212Z":53.034149171600703,"2015-08-04T04:00:00.213Z":6.8122161503623273,"2015-08-04T04:00:00.214Z":-33.973667843718481,"2015-08-04T04:00:00.215Z":21.396553233207499,"2015-08-04T04:00:00.216Z":-3.9057561586867999,"2015-08-04T04:00:00.217Z":27.157212062848799,"2015-08-04T04:00:00.218Z":-4.5861877939748004,"2015-08-04T04:00:00.219Z":-25.034488983690999,"2015-08-04T04:00:00.22Z":12.122030094827545,"2015-08-04T04:00:00.221Z":12.370565890812999,"2015-08-04T04:00:00.222Z":-6.5368357760637501,"2015-08-04T04:00:00.223Z":1.4576081449308234,"2015-08-04T04:00:00.224Z":5.6433229977092809,"2015-08-04T04:00:00.225Z":-1.5074086864181759,"2015-08-04T04:00:00.226Z":-71.155586548623504,"2015-08-04T04:00:00.227Z":-46.911176533124639,"2015-08-04T04:00:00.228Z":112.63277957773644,"2015-08-04T04:00:00.229Z":97.661982541256805,"2015-08-04T04:00:00.23Z":214.435,"2015-08-04T04:00:00.231Z":26.711159260947898,"2015-08-04T04:00:00.232Z":-151.0008395334952,"2015-08-04T04:00:00.233Z":191.2907117076,"2015-08-04T04:00:00.234Z":191.99730789161649,"2015-08-04T04:00:00.235Z":276.99571465296538,"2015-08-04T04:00:00.236Z":268.10025432786,"2015-08-04T04:00:00.237Z":-291.78121309171843,"2015-08-04T04:00:00.238Z":361.46137565753122,"2015-08-04T04:00:00.239Z":-148.89195908985999,"2015-08-04T04:00:00.24Z":292.04703970032796,"2015-08-04T04:00:00.241Z":-400.44012108737104,"2015-08-04T04:00:00.242Z":-542.07034352136498,"2015-08-04T04:00:00.243Z":480.6087217186984,"2015-08-04T04:00:00.244Z":76.227716731344003,"2016-08-02T04:00:00Z":523.61462778516591,"2016-08-02T04:00:00.001Z":99.461591999999996,"2016-08-02T04:00:00.002Z":155.60228000000001,"2016-08-02T04:00:00.003Z":113.642153874277,"2016-08-02T04:00:00.004Z":101.974111422916,"2016-08-02T04:00:00.005Z":147.9630073579988,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-27.580179680421502,"2016-08-02T04:00:00.008Z":15.921213497784001,"2016-08-02T04:00:00.009Z":211.51627267030079,"2016-08-02T04:00:00.01Z":-130.08045179569601,"2016-08-02T04:00:00.011Z":-279.83196119446558,"2016-08-02T04:00:00.012Z":-90.915213506318395,"2016-08-02T04:00:00.013Z":143.01249294514369,"2016-08-02T04:00:00.014Z":287.84984227526184,"2016-08-02T04:00:00.015Z":265.32837941747403,"2016-08-02T04:00:00.016Z":-162.560014355438,"2016-08-02T04:00:00.017Z":-25.775060095171501,"2016-08-02T04:00:00.018Z":-252.56847718583001,"2016-08-02T04:00:00.019Z":466.86964064875809,"2016-08-02T04:00:00.02Z":182.09791783838304,"2016-08-02T04:00:00.021Z":79.752123828151994,"2016-08-02T04:00:00.022Z":-376.71966355665512,"2016-08-02T04:00:00.023Z":12.387746025414,"2016-08-02T04:00:00.024Z":-391.7863560503888,"2016-08-02T04:00:00.025Z":-8.9454540584069999,"2016-08-02T04:00:00.026Z":-350.79589100899199,"2016-08-02T04:00:00.027Z":-296.35460155640772,"2016-08-02T04:00:00.028Z":41.8281742205304,"2016-08-02T04:00:00.029Z":-240.112344082368,"2016-08-02T04:00:00.03Z":232.88964999999999,"2016-08-02T04:00:00.031Z":21.123844999999999,"2016-08-02T04:00:00.032Z":681.08211600000004,"2016-08-02T04:00:00.033Z":192.56769578137846,"2016-08-02T04:00:00.034Z":199.98029710618471,"2016-08-02T04:00:00.035Z":69.253240270104001,"2016-08-02T04:00:00.036Z":-20.323280025526,"2016-08-02T04:00:00.037Z":-329.99185799999998,"2016-08-02T04:00:00.038Z":-62.294223269661501,"2016-08-02T04:00:00.039Z":-57.191832367844114,"2016-08-02T04:00:00.04Z":35.115333,"2016-08-02T04:00:00.041Z":-242.99221199999999,"2016-08-02T04:00:00.042Z":-131.63684791195641,"2016-08-02T04:00:00.043Z":206.937480504924,"2016-08-02T04:00:00.044Z":209.5266075302595,"2016-08-02T04:00:00.045Z":98.076344742395193,"2016-08-02T04:00:00.046Z":285.37918400000001,"2016-08-02T04:00:00.047Z":170.01978800000001,"2016-08-02T04:00:00.048Z":92.219445340524601,"2016-08-02T04:00:00.049Z":164.06843054679999,"2016-08-02T04:00:00.05Z":7.1556189311700003,"2016-08-02T04:00:00.051Z":166.11516142247041,"2016-08-02T04:00:00.052Z":-45.272963178832001,"2016-08-02T04:00:00.053Z":364.50566176105798,"2016-08-02T04:00:00.054Z":459.1832806254024,"2016-08-02T04:00:00.055Z":-92.495065209996397,"2016-08-02T04:00:00.056Z":-176.42031125926499,"2016-08-02T04:00:00.057Z":-582.64089200969397,"2016-08-02T04:00:00.058Z":-561.54133293036,"2016-08-02T04:00:00.059Z":31.617065153308801,"2016-08-02T04:00:00.06Z":-232.4413111412444,"2016-08-02T04:00:00.061Z":269.25089725162633,"2016-08-02T04:00:00.062Z":-612.45239936048847,"2016-08-02T04:00:00.063Z":-209.39177599999999,"2016-08-02T04:00:00.064Z":-156.27999980522779,"2016-08-02T04:00:00.065Z":-440.25704303107466,"2016-08-02T04:00:00.066Z":-277.55707200000001,"2016-08-02T04:00:00.067Z":-229.4170849827612,"2016-08-02T04:00:00.068Z":172.69529600000001,"2016-08-02T04:00:00.069Z":-374.22713621610438,"2016-08-02T04:00:00.07Z":56.278800649667197,"2016-08-02T04:00:00.071Z":-25.963279612596001,"2016-08-02T04:00:00.072Z":51.774820995134,"2016-08-02T04:00:00.073Z":-1829.793852096225,"2016-08-02T04:00:00.074Z":-203.7156653216704,"2016-08-02T04:00:00.075Z":1005.9752357625,"2016-08-02T04:00:00.076Z":-43.133865763264161,"2016-08-02T04:00:00.077Z":-343.79372926577281,"2016-08-02T04:00:00.078Z":-235.45733417861919,"2016-08-02T04:00:00.079Z":-25.813248999999999,"2016-08-02T04:00:00.08Z":154.56831758988892,"2016-08-02T04:00:00.081Z":73.114070331975554,"2016-08-02T04:00:00.082Z":477.16137601647267,"2016-08-02T04:00:00.083Z":-151.16243523828001,"2016-08-02T04:00:00.084Z":-228.33672221115361,"2016-08-02T04:00:00.085Z":-128.90741679983401,"2016-08-02T04:00:00.086Z":-222.9831391061069,"2016-08-02T04:00:00.087Z":-232.05149439638643,"2016-08-02T04:00:00.088Z":187.36352066365919,"2016-08-02T04:00:00.089Z":144.63535109699399,"2016-08-02T04:00:00.09Z":-133.1952523420176,"2016-08-02T04:00:00.091Z":61.142379614121602,"2016-08-02T04:00:00.092Z":-217.82753123861599,"2016-08-02T04:00:00.093Z":777.19691159199999,"2016-08-02T04:00:00.094Z":-149.832864,"2016-08-02T04:00:00.095Z":-471.38378256360159,"2016-08-02T04:00:00.096Z":447.73867061999999,"2016-08-02T04:00:00.097Z":220.98453493588801,"2016-08-02T04:00:00.098Z":230.61568183489439,"2016-08-02T04:00:00.099Z":15.7553,"2016-08-02T04:00:00.1Z":306.24911282323438,"2016-08-02T04:00:00.101Z":-684.08270065496401,"2016-08-02T04:00:00.102Z":-95.826203620667997,"2016-08-02T04:00:00.103Z":319.39212903503181,"2016-08-02T04:00:00.104Z":-133.70629836595899,"2016-08-02T04:00:00.105Z":38.129861466393599,"2016-08-02T04:00:00.106Z":-146.279356399524,"2016-08-02T04:00:00.107Z":-286.97394755691198,"2016-08-02T04:00:00.108Z":-99.515308498430002,"2016-08-02T04:00:00.109Z":-335.34416689312002,"2016-08-02T04:00:00.11Z":490.48966308007402,"2016-08-02T04:00:00.111Z":-425.50051936632639,"2016-08-02T04:00:00.112Z":-423.32302006478079,"2016-08-02T04:00:00.113Z":-417.15358272272101,"2016-08-02T04:00:00.114Z":381.11652484740921,"2016-08-02T04:00:00.115Z":-365.73359984753898,"2016-08-02T04:00:00.116Z":-351.92845035912001,"2016-08-02T04:00:00.117Z":339.16784828813502,"2016-08-02T04:00:00.118Z":-324.78445453405936,"2016-08-02T04:00:00.119Z":-271.62038546087678,"2016-08-02T04:00:00.12Z":129.30715936812246,"2016-08-02T04:00:00.121Z":-981.90981817167426,"2016-08-02T04:00:00.122Z":7.1538511936833471,"2016-08-02T04:00:00.123Z":157.73411318199999,"2016-08-02T04:00:00.124Z":-146.01106967240639,"2016-08-02T04:00:00.125Z":173.358274233835,"2016-08-02T04:00:00.126Z":-243.11466920171901,"2016-08-02T04:00:00.127Z":107.59480600000001,"2016-08-02T04:00:00.128Z":-267.44958737086648,"2016-08-02T04:00:00.129Z":213.54551000000001,"2016-08-02T04:00:00.13Z":-175.20488728261111,"2016-08-02T04:00:00.131Z":97.969589859375006,"2016-08-02T04:00:00.132Z":526.37477684471878,"2016-08-02T04:00:00.133Z":-87.821005186504991,"2016-08-02T04:00:00.134Z":-61.808430512690997,"2016-08-02T04:00:00.135Z":-23.698222083346,"2016-08-02T04:00:00.136Z":-0.8303379783307,"2016-08-02T04:00:00.137Z":961.12699644882559,"2016-08-02T04:00:00.138Z":879.13000859611202,"2016-08-02T04:00:00.139Z":-331.18622339739261,"2016-08-02T04:00:00.14Z":-300.96263836652702,"2016-08-02T04:00:00.141Z":-182.54151000352081,"2016-08-02T04:00:00.142Z":-148.21907274107639,"2016-08-02T04:00:00.143Z":-251.99699161539266,"2016-08-02T04:00:00.144Z":-106.7129584483904,"2016-08-02T04:00:00.145Z":-214.75908799999999,"2016-08-02T04:00:00.146Z":-105.1955824920462,"2016-08-02T04:00:00.147Z":-97.998870569372002,"2016-08-02T04:00:00.148Z":94.585842279654003,"2016-08-02T04:00:00.149Z":122.99323122201599,"2016-08-02T04:00:00.15Z":83.003453722473594,"2016-08-02T04:00:00.151Z":-121.47660197342159,"2016-08-02T04:00:00.152Z":-136.29302408855554,"2016-08-02T04:00:00.153Z":176.26947102891594,"2016-08-02T04:00:00.154Z":59.991312506361602,"2016-08-02T04:00:00.155Z":58.161459471746397,"2016-08-02T04:00:00.156Z":-260.6920771704099,"2016-08-02T04:00:00.157Z":137.90803869323634,"2016-08-02T04:00:00.158Z":54.232710431353297,"2016-08-02T04:00:00.159Z":58.842509408720581,"2016-08-02T04:00:00.16Z":167.97076055242229,"2016-08-02T04:00:00.161Z":-68.576999989847806,"2016-08-02T04:00:00.162Z":-77.411671962503405,"2016-08-02T04:00:00.163Z":-47.017947753436978,"2016-08-02T04:00:00.164Z":-116.942833426104,"2016-08-02T04:00:00.165Z":48.428035825856,"2016-08-02T04:00:00.166Z":56.9146947968772,"2016-08-02T04:00:00.167Z":-58.05107748137177,"2016-08-02T04:00:00.168Z":111.86957680621403,"2016-08-02T04:00:00.169Z":-37.514923643140797,"2016-08-02T04:00:00.17Z":36.154157343736301,"2016-08-02T04:00:00.171Z":-69.068135880095994,"2016-08-02T04:00:00.172Z":32.407551535730398,"2016-08-02T04:00:00.173Z":153.78758683712911,"2016-08-02T04:00:00.174Z":-31.190518398598002,"2016-08-02T04:00:00.175Z":-96.923609447038999,"2016-08-02T04:00:00.176Z":-44.607193618614602,"2016-08-02T04:00:00.177Z":134.68069803437149,"2016-08-02T04:00:00.178Z":105.31920832164001,"2016-08-02T04:00:00.179Z":151.41589944188391,"2016-08-02T04:00:00.18Z":22.690424271542401,"2016-08-02T04:00:00.181Z":-109.25324661514961,"2016-08-02T04:00:00.182Z":47.184708483963,"2016-08-02T04:00:00.183Z":-24.414311402395199,"2016-08-02T04:00:00.184Z":71.8465996250915,"2016-08-02T04:00:00.185Z":-92.71050345454546,"2016-08-02T04:00:00.186Z":-97.122843419708403,"2016-08-02T04:00:00.187Z":34.343581127286924,"2016-08-02T04:00:00.188Z":54.4962147116712,"2016-08-02T04:00:00.189Z":19.332261903812402,"2016-08-02T04:00:00.19Z":-15.3815084846342,"2016-08-02T04:00:00.191Z":-34.63189393687896,"2016-08-02T04:00:00.192Z":-31.714344334865999,"2016-08-02T04:00:00.193Z":-12.768311948637599,"2016-08-02T04:00:00.194Z":64.255920343871921,"2016-08-02T04:00:00.195Z":-12.513920296239901,"2016-08-02T04:00:00.196Z":-19.620414778571998,"2016-08-02T04:00:00.197Z":-36.443677714176708,"2016-08-02T04:00:00.198Z":-10.017300193360001,"2016-08-02T04:00:00.199Z":-55.839220756217998,"2016-08-02T04:00:00.2Z":22.192647790169001,"2016-08-02T04:00:00.201Z":9.7555523542873068,"2016-08-02T04:00:00.202Z":-34.723467465104903,"2016-08-02T04:00:00.203Z":34.812566135401198,"2016-08-02T04:00:00.204Z":60.417649629062552,"2016-08-02T04:00:00.205Z":-3.6894210459424999,"2016-08-02T04:00:00.206Z":-29.136281962829386,"2016-08-02T04:00:00.207Z":41.866156018660497,"2016-08-02T04:00:00.208Z":-3.9425773051344,"2016-08-02T04:00:00.209Z":6.8032925632361998,"2016-08-02T04:00:00.21Z":-4.1682190549863494,"2016-08-02T04:00:00.211Z":7.2080637833879999,"2016-08-02T04:00:00.212Z":-3.1110936293567999,"2016-08-02T04:00:00.213Z":34.491589584651997,"2016-08-02T04:00:00.214Z":2.8378915257439998,"2016-08-02T04:00:00.215Z":-37.415532306441754,"2016-08-02T04:00:00.216Z":-2.8062399160060001,"2016-08-02T04:00:00.217Z":49.763090955193597,"2016-08-02T04:00:00.218Z":10.765995675943801,"2016-08-02T04:00:00.219Z":7.6462966918935997,"2016-08-02T04:00:00.22Z":-10.027751629918285,"2016-08-02T04:00:00.221Z":1.3760448914914118,"2016-08-02T04:00:00.222Z":0.48999855368989997,"2016-08-02T04:00:00.223Z":31.662124180048,"2016-08-02T04:00:00.224Z":-0.29164943968160001,"2016-08-02T04:00:00.225Z":2.4121078795728002,"2016-08-02T04:00:00.226Z":-37.1713807687631,"2016-08-02T04:00:00.227Z":41.102738570711999,"2016-08-02T04:00:00.228Z":43.936910372176001,"2016-08-02T04:00:00.229Z":90.370380594694794,"2016-08-02T04:00:00.23Z":40.437226540078406,"2016-08-02T04:00:00.231Z":-379.52314169351433,"2016-08-02T04:00:00.232Z":175.52370686749626,"2016-08-02T04:00:00.233Z":17.254108826526,"2016-08-02T04:00:00.234Z":21.759104090714398,"2016-08-02T04:00:00.235Z":-362.56341164047399,"2016-08-02T04:00:00.236Z":-97.997096094699486,"2016-08-02T04:00:00.237Z":-378.28678219639602,"2016-08-02T04:00:00.238Z":162.23926800000001,"2016-08-02T04:00:00.239Z":-708.08564899999999,"2017-08-02T04:00:00Z":953.46925163147466,"2017-08-02T04:00:00.001Z":-267.51568779119498,"2017-08-02T04:00:00.002Z":218.60202866603601,"2017-08-02T04:00:00.003Z":102.92749999999999,"2017-08-02T04:00:00.004Z":202.61344615647599,"2017-08-02T04:00:00.005Z":359.70279299999999,"2017-08-02T04:00:00.006Z":-83.322017000000002,"2017-08-02T04:00:00.007Z":18.34177,"2017-08-02T04:00:00.008Z":611.92033800000002,"2017-08-02T04:00:00.009Z":108.7987972593626,"2017-08-02T04:00:00.01Z":-45.048928405474001,"2017-08-02T04:00:00.011Z":-293.51316000000003,"2017-08-02T04:00:00.012Z":-70.114116302449702,"2017-08-02T04:00:00.013Z":-267.80313424325999,"2017-08-02T04:00:00.014Z":262.68787539855998,"2017-08-02T04:00:00.015Z":103.771976,"2017-08-02T04:00:00.016Z":103.0717168789776,"2017-08-02T04:00:00.017Z":-195.8236,"2017-08-02T04:00:00.018Z":118.1515459064904,"2017-08-02T04:00:00.019Z":-281.90585249999998,"2017-08-02T04:00:00.02Z":-32.874638447308797,"2017-08-02T04:00:00.021Z":291.05436195530098,"2017-08-02T04:00:00.022Z":1023.472105916,"2017-08-02T04:00:00.023Z":27.915216000000001,"2017-08-02T04:00:00.024Z":198.44558350859882,"2017-08-02T04:00:00.025Z":-183.31627539071201,"2017-08-02T04:00:00.026Z":-89.496437927426399,"2017-08-02T04:00:00.027Z":-444.66772619097441,"2017-08-02T04:00:00.028Z":-103.869456542208,"2017-08-02T04:00:00.029Z":9.6687923311980004,"2017-08-02T04:00:00.03Z":176.94969388479001,"2017-08-02T04:00:00.031Z":27.886063942041201,"2017-08-02T04:00:00.032Z":-393.94146491664424,"2017-08-02T04:00:00.033Z":157.56756020806921,"2017-08-02T04:00:00.034Z":291.69358240221362,"2017-08-02T04:00:00.035Z":-218.26256262819578,"2017-08-02T04:00:00.036Z":85.586835321523196,"2017-08-02T04:00:00.037Z":29.161165379848001,"2017-08-02T04:00:00.038Z":95.437296234867205,"2017-08-02T04:00:00.039Z":62.346674004847998,"2017-08-02T04:00:00.04Z":66.367286450281199,"2017-08-02T04:00:00.041Z":69.599683557035078,"2017-08-02T04:00:00.042Z":43.099968161465597,"2017-08-02T04:00:00.043Z":-56.432960892845998,"2017-08-02T04:00:00.044Z":-29.791080000000001,"2017-08-02T04:00:00.045Z":-232.69388244867361,"2017-08-02T04:00:00.046Z":294.76631600000002,"2017-08-02T04:00:00.047Z":253.09002908821765,"2017-08-02T04:00:00.048Z":-384.90416613154002,"2017-08-02T04:00:00.049Z":-712.23318192856618,"2017-08-02T04:00:00.05Z":221.9616451287732,"2017-08-02T04:00:00.051Z":90.687119999999993,"2017-08-02T04:00:00.052Z":110.700225,"2017-08-02T04:00:00.053Z":35.285620318827199,"2017-08-02T04:00:00.054Z":-20.729584778644799,"2017-08-02T04:00:00.055Z":483.9417522455517,"2017-08-02T04:00:00.056Z":-227.55439919652,"2017-08-02T04:00:00.057Z":400.06721942071073,"2017-08-02T04:00:00.058Z":-549.92160939547125,"2017-08-02T04:00:00.059Z":-67.971376790355066,"2017-08-02T04:00:00.06Z":99.705929384843998,"2017-08-02T04:00:00.061Z":290.31501955873199,"2017-08-02T04:00:00.062Z":-67.531680833890604,"2017-08-02T04:00:00.063Z":99.67358131311974,"2017-08-02T04:00:00.064Z":141.24146260547201,"2017-08-02T04:00:00.065Z":-98.726537925561004,"2017-08-02T04:00:00.066Z":587.12100372438249,"2017-08-02T04:00:00.067Z":-200.20425,"2017-08-02T04:00:00.068Z":-319.14142611089397,"2017-08-02T04:00:00.069Z":88.736877811368004,"2017-08-02T04:00:00.07Z":247.87181866197261,"2017-08-02T04:00:00.071Z":-527.49364320432005,"2017-08-02T04:00:00.072Z":-409.03200239490559,"2017-08-02T04:00:00.073Z":82.307626233019207,"2017-08-02T04:00:00.074Z":-6.8436885894983996,"2017-08-02T04:00:00.075Z":490.45561422284283,"2017-08-02T04:00:00.076Z":154.12529539851079,"2017-08-02T04:00:00.077Z":-884.49855549133679,"2017-08-02T04:00:00.078Z":231.72741749038141,"2017-08-02T04:00:00.079Z":-8.8688369999999992,"2017-08-02T04:00:00.08Z":122.71712915418726,"2017-08-02T04:00:00.081Z":466.99411415830372,"2017-08-02T04:00:00.082Z":-39.062000863298003,"2017-08-02T04:00:00.083Z":35.744543198260047,"2017-08-02T04:00:00.084Z":-220.7746846370928,"2017-08-02T04:00:00.085Z":131.45937494583001,"2017-08-02T04:00:00.086Z":-269.87625600000001,"2017-08-02T04:00:00.087Z":37.311975378396603,"2017-08-02T04:00:00.088Z":134.58793264761599,"2017-08-02T04:00:00.089Z":264.41927897760002,"2017-08-02T04:00:00.09Z":169.22852991355359,"2017-08-02T04:00:00.091Z":297.32089007734112,"2017-08-02T04:00:00.092Z":-371.39413434482759,"2017-08-02T04:00:00.093Z":204.26038600000001,"2017-08-02T04:00:00.094Z":490.88312314630201,"2017-08-02T04:00:00.095Z":97.273104619860007,"2017-08-02T04:00:00.096Z":-160.29932877472001,"2017-08-02T04:00:00.097Z":73.320647618159995,"2017-08-02T04:00:00.098Z":-152.68637661990206,"2017-08-02T04:00:00.099Z":-830.6400610921313,"2017-08-02T04:00:00.1Z":678.9780170399215,"2017-08-02T04:00:00.101Z":-596.88305498684701,"2017-08-02T04:00:00.102Z":474.62657731086648,"2017-08-02T04:00:00.103Z":461.87366676207779,"2017-08-02T04:00:00.104Z":-271.61313999999999,"2017-08-02T04:00:00.105Z":-293.41705726228827,"2017-08-02T04:00:00.106Z":-321.67595773927121,"2017-08-02T04:00:00.107Z":-198.26971289455,"2017-08-02T04:00:00.108Z":-219.60571524743219,"2017-08-02T04:00:00.109Z":-387.53275407586898,"2017-08-02T04:00:00.11Z":527.42081813814775,"2017-08-02T04:00:00.111Z":-231.95414193129159,"2017-08-02T04:00:00.112Z":230.5347832876989,"2017-08-02T04:00:00.113Z":516.43853414658304,"2017-08-02T04:00:00.114Z":22.279071551205998,"2017-08-02T04:00:00.115Z":-552.83006399999999,"2017-08-02T04:00:00.116Z":-83.976182347840407,"2017-08-02T04:00:00.117Z":108.84883068242543,"2017-08-02T04:00:00.118Z":-144.0640511915912,"2017-08-02T04:00:00.119Z":0.69383817975849993,"2017-08-02T04:00:00.12Z":51.892237143537599,"2017-08-02T04:00:00.121Z":-117.95460677845,"2017-08-02T04:00:00.122Z":513.93123605345716,"2017-08-02T04:00:00.123Z":538.94828618877989,"2017-08-02T04:00:00.124Z":-363.65796599999999,"2017-08-02T04:00:00.125Z":-318.35214134550341,"2017-08-02T04:00:00.126Z":304.81006500024301,"2017-08-02T04:00:00.127Z":-297.00953970556111,"2017-08-02T04:00:00.128Z":345.60551981927398,"2017-08-02T04:00:00.129Z":-5.1783329980800001,"2017-08-02T04:00:00.13Z":-303.02220999999997,"2017-08-02T04:00:00.131Z":376.1573633814744,"2017-08-02T04:00:00.132Z":-147.992614,"2017-08-02T04:00:00.133Z":366.97891358075339,"2017-08-02T04:00:00.134Z":113.68276898912841,"2017-08-02T04:00:00.135Z":127.03177167549001,"2017-08-02T04:00:00.136Z":-110.56642640230319,"2017-08-02T04:00:00.137Z":134.11432232639373,"2017-08-02T04:00:00.138Z":108.491075,"2017-08-02T04:00:00.139Z":88.917897688112006,"2017-08-02T04:00:00.14Z":85.5974192706,"2017-08-02T04:00:00.141Z":198.45822429653214,"2017-08-02T04:00:00.142Z":80.311647570736795,"2017-08-02T04:00:00.143Z":80.743355656545603,"2017-08-02T04:00:00.144Z":73.282708263990003,"2017-08-02T04:00:00.145Z":-123.51278856857475,"2017-08-02T04:00:00.146Z":-77.449812764849398,"2017-08-02T04:00:00.147Z":-128.34964725079499,"2017-08-02T04:00:00.148Z":-124.0023691722114,"2017-08-02T04:00:00.149Z":213.35678535689939,"2017-08-02T04:00:00.15Z":49.753904951104197,"2017-08-02T04:00:00.151Z":104.21021518157841,"2017-08-02T04:00:00.152Z":-121.02520699999999,"2017-08-02T04:00:00.153Z":60.217048103219398,"2017-08-02T04:00:00.154Z":59.018811531543498,"2017-08-02T04:00:00.155Z":185.59339842045171,"2017-08-02T04:00:00.156Z":61.584167606640001,"2017-08-02T04:00:00.157Z":174.94934799333254,"2017-08-02T04:00:00.158Z":-104.3321434433002,"2017-08-02T04:00:00.159Z":-46.654619997829201,"2017-08-02T04:00:00.16Z":46.352880390858765,"2017-08-02T04:00:00.161Z":40.330158194027568,"2017-08-02T04:00:00.162Z":-83.205698396097361,"2017-08-02T04:00:00.163Z":-52.472954586277403,"2017-08-02T04:00:00.164Z":-39.534610183254401,"2017-08-02T04:00:00.165Z":42.920129813199772,"2017-08-02T04:00:00.166Z":-27.136336134042676,"2017-08-02T04:00:00.167Z":-157.02870836856417,"2017-08-02T04:00:00.168Z":-21.0611137838392,"2017-08-02T04:00:00.169Z":42.119450838204799,"2017-08-02T04:00:00.17Z":-24.718854436420798,"2017-08-02T04:00:00.171Z":59.712898956521741,"2017-08-02T04:00:00.172Z":-51.050682674620546,"2017-08-02T04:00:00.173Z":45.879218172143197,"2017-08-02T04:00:00.174Z":14.868002862905,"2017-08-02T04:00:00.175Z":16.921115184588999,"2017-08-02T04:00:00.176Z":75.285940594011649,"2017-08-02T04:00:00.177Z":12.650581835772,"2017-08-02T04:00:00.178Z":-63.217177723536935,"2017-08-02T04:00:00.179Z":-11.9675775179493,"2017-08-02T04:00:00.18Z":-12.3170183375316,"2017-08-02T04:00:00.181Z":60.607108591691897,"2017-08-02T04:00:00.182Z":26.370006662812539,"2017-08-02T04:00:00.183Z":44.780076723257331,"2017-08-02T04:00:00.184Z":-6.7947685081752001,"2017-08-02T04:00:00.185Z":-8.6491461693900007,"2017-08-02T04:00:00.186Z":-40.078822738095241,"2017-08-02T04:00:00.187Z":17.834243415027998,"2017-08-02T04:00:00.188Z":-20.575986354407299,"2017-08-02T04:00:00.189Z":-33.959433817454403,"2017-08-02T04:00:00.19Z":-4.365238171214,"2017-08-02T04:00:00.191Z":2.6449043276126001,"2017-08-02T04:00:00.192Z":-29.854764970032949,"2017-08-02T04:00:00.193Z":4.2533806512480998,"2017-08-02T04:00:00.194Z":-7.78003177127,"2017-08-02T04:00:00.195Z":-1.5749139406966,"2017-08-02T04:00:00.196Z":-6.7997034412725004,"2017-08-02T04:00:00.197Z":1.4318608786938161,"2017-08-02T04:00:00.198Z":-0.4195135689395364,"2017-08-02T04:00:00.199Z":97.793544558704994,"2017-08-02T04:00:00.2Z":-219.36683087186361,"2017-08-02T04:00:00.201Z":57.681648759085,"2017-08-02T04:00:00.202Z":186.63734188943999,"2017-08-02T04:00:00.203Z":-8.5600693922495008,"2017-08-02T04:00:00.204Z":380.18212104057721,"2017-08-02T04:00:00.205Z":94.552514025828003,"2017-08-02T04:00:00.206Z":268.67042026559119,"2017-08-02T04:00:00.207Z":-169.040351059128,"2017-08-02T04:00:00.208Z":-249.54300383064952,"2017-08-02T04:00:00.209Z":-195.59715994393599,"2017-08-02T04:00:00.21Z":-171.59462221868199,"2018-08-02T04:00:00Z":-200.04104701441119,"2018-08-02T04:00:00.001Z":-141.24547506130111,"2018-08-02T04:00:00.002Z":273.6668629805792,"2018-08-02T04:00:00.003Z":-148.60662149516719,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-198.64164233011999,"2018-08-02T04:00:00.006Z":19.10530238238,"2018-08-02T04:00:00.007Z":-59.098520031284004,"2018-08-02T04:00:00.008Z":-378.07994783947538,"2018-08-02T04:00:00.009Z":286.27884463720318,"2018-08-02T04:00:00.01Z":68.821484464224,"2018-08-02T04:00:00.011Z":-250.27723211715559,"2018-08-02T04:00:00.012Z":168.96673441824001,"2018-08-02T04:00:00.013Z":222.96981299999999,"2018-08-02T04:00:00.014Z":-62.115910999999997,"2018-08-02T04:00:00.015Z":-393.72809699999999,"2018-08-02T04:00:00.016Z":82.681890096833598,"2018-08-02T04:00:00.017Z":-7.6409693892568002,"2018-08-02T04:00:00.018Z":166.64882299999999,"2018-08-02T04:00:00.019Z":-6.3136830104320003,"2018-08-02T04:00:00.02Z":18.273776000000002,"2018-08-02T04:00:00.021Z":-569.29207240743904,"2018-08-02T04:00:00.022Z":38.022498585922797,"2018-08-02T04:00:00.023Z":-316.81732881115721,"2018-08-02T04:00:00.024Z":244.46366582050101,"2018-08-02T04:00:00.025Z":-88.867094369017494,"2018-08-02T04:00:00.026Z":-669.285654139793,"2018-08-02T04:00:00.027Z":-237.42920375170584,"2018-08-02T04:00:00.028Z":268.86886697235724,"2018-08-02T04:00:00.029Z":-571.82815596382818,"2018-08-02T04:00:00.03Z":-17.5741858379556,"2018-08-02T04:00:00.031Z":148.1631357230892,"2018-08-02T04:00:00.032Z":295.59241264697278,"2018-08-02T04:00:00.033Z":201.38736947302399,"2018-08-02T04:00:00.034Z":51.986085048387601,"2018-08-02T04:00:00.035Z":181.91181083373002,"2018-08-02T04:00:00.036Z":-32.7007178198715,"2018-08-02T04:00:00.037Z":343.49946880926598,"2018-08-02T04:00:00.038Z":654.96658520873518,"2018-08-02T04:00:00.039Z":764.85946484645251,"2018-08-02T04:00:00.04Z":69.319467824383523,"2018-08-02T04:00:00.041Z":16.1926053101114,"2018-08-02T04:00:00.042Z":31.019191149737502,"2018-08-02T04:00:00.043Z":154.67445467618225,"2018-08-02T04:00:00.044Z":121.79064943814561,"2018-08-02T04:00:00.045Z":101.978871285,"2018-08-02T04:00:00.046Z":-33.1559596604896,"2018-08-02T04:00:00.047Z":-23.7704311980672,"2018-08-02T04:00:00.048Z":-73.016536044264612,"2018-08-02T04:00:00.049Z":-1449.9000606152083,"2018-08-02T04:00:00.05Z":-89.820453088860006,"2018-08-02T04:00:00.051Z":36.703770245085003,"2018-08-02T04:00:00.052Z":-730.604649367599,"2018-08-02T04:00:00.053Z":-246.80220769582445,"2018-08-02T04:00:00.054Z":-100.736085,"2018-08-02T04:00:00.055Z":126.74518657527454,"2018-08-02T04:00:00.056Z":298.08359000000002,"2018-08-02T04:00:00.057Z":-42.723961730977997,"2018-08-02T04:00:00.058Z":169.48312483511361,"2018-08-02T04:00:00.059Z":843.11607053004718,"2018-08-02T04:00:00.06Z":175.53872379915697,"2018-08-02T04:00:00.061Z":-54.696924223814598,"2018-08-02T04:00:00.062Z":-29.0226882031968,"2018-08-02T04:00:00.063Z":-64.752448228543997,"2018-08-02T04:00:00.064Z":112.43662194875,"2018-08-02T04:00:00.065Z":-337.89853382472,"2018-08-02T04:00:00.066Z":29.488998500000001,"2018-08-02T04:00:00.067Z":-763.42263523013435,"2018-08-02T04:00:00.068Z":-266.15022305654998,"2018-08-02T04:00:00.069Z":328.47963371195999,"2018-08-02T04:00:00.07Z":279.706427411145,"2018-08-02T04:00:00.071Z":427.45754649577248,"2018-08-02T04:00:00.072Z":-9.9013413983721001,"2018-08-02T04:00:00.073Z":146.66095193076251,"2018-08-02T04:00:00.074Z":310.82033674342398,"2018-08-02T04:00:00.075Z":337.66279800000001,"2018-08-02T04:00:00.076Z":-9.2591018836530008,"2018-08-02T04:00:00.077Z":151.33948162286211,"2018-08-02T04:00:00.078Z":191.01804207279861,"2018-08-02T04:00:00.079Z":-587.34803199999999,"2018-08-02T04:00:00.08Z":-38.092872422261998,"2018-08-02T04:00:00.081Z":134.9332733741976,"2018-08-02T04:00:00.082Z":-68.293388700912004,"2018-08-02T04:00:00.083Z":421.4391902681142,"2018-08-02T04:00:00.084Z":-123.9078071948942,"2018-08-02T04:00:00.085Z":862.93041111252126,"2018-08-02T04:00:00.086Z":625.58594531343681,"2018-08-02T04:00:00.087Z":108.05749879242801,"2018-08-02T04:00:00.088Z":-35.897908501817,"2018-08-02T04:00:00.089Z":-195.11382927940051,"2018-08-02T04:00:00.09Z":-61.932290252150402,"2018-08-02T04:00:00.091Z":-140.079131031288,"2018-08-02T04:00:00.092Z":-218.88987735782439,"2018-08-02T04:00:00.093Z":246.2954548221264,"2018-08-02T04:00:00.094Z":-79.480802755631998,"2018-08-02T04:00:00.095Z":888.42119461178459,"2018-08-02T04:00:00.096Z":-318.42312873031108,"2018-08-02T04:00:00.097Z":-194.56825490643749,"2018-08-02T04:00:00.098Z":61.528557999999997,"2018-08-02T04:00:00.099Z":-47.880615123110999,"2018-08-02T04:00:00.1Z":266.38661000000002,"2018-08-02T04:00:00.101Z":445.21089599999999,"2018-08-02T04:00:00.102Z":72.934860035843201,"2018-08-02T04:00:00.103Z":407.49326764361598,"2018-08-02T04:00:00.104Z":197.14327009001241,"2018-08-02T04:00:00.105Z":580.99547862331997,"2018-08-02T04:00:00.106Z":-480.30061041433441,"2018-08-02T04:00:00.107Z":-260.82099521395691,"2018-08-02T04:00:00.108Z":65.731671657497998,"2018-08-02T04:00:00.109Z":-57.729189871783603,"2018-08-02T04:00:00.11Z":-334.48755456702901,"2018-08-02T04:00:00.111Z":-676.78271943026004,"2018-08-02T04:00:00.112Z":-380.432562455876,"2018-08-02T04:00:00.113Z":-458.92312050323955,"2018-08-02T04:00:00.114Z":408.80190399999998,"2018-08-02T04:00:00.115Z":711.49392599999999,"2018-08-02T04:00:00.116Z":435.49971286659002,"2018-08-02T04:00:00.117Z":315.93287765970121,"2018-08-02T04:00:00.118Z":-152.3589806912405,"2018-08-02T04:00:00.119Z":326.22845417728439,"2018-08-02T04:00:00.12Z":329.58154582592641,"2018-08-02T04:00:00.121Z":-310.17922895483281,"2018-08-02T04:00:00.122Z":626.44195381429915,"2018-08-02T04:00:00.123Z":-227.48433144985981,"2018-08-02T04:00:00.124Z":700.503608043501,"2018-08-02T04:00:00.125Z":351.17869524241121,"2018-08-02T04:00:00.126Z":-419.34729914394541,"2018-08-02T04:00:00.127Z":-237.65867240209295,"2018-08-02T04:00:00.128Z":-113.335125747858,"2018-08-02T04:00:00.129Z":264.91213848304801,"2018-08-02T04:00:00.13Z":193.23411621040933,"2018-08-02T04:00:00.131Z":-157.38406887471299,"2018-08-02T04:00:00.132Z":-151.16843329467491,"2018-08-02T04:00:00.133Z":-82.712743324413296,"2018-08-02T04:00:00.134Z":29.595892732860001,"2018-08-02T04:00:00.135Z":89.072833190985605,"2018-08-02T04:00:00.136Z":-50.170141575399001,"2018-08-02T04:00:00.137Z":442.08435776862558,"2018-08-02T04:00:00.138Z":-74.233404346582049,"2018-08-02T04:00:00.139Z":-1437.1804050000001,"2018-08-02T04:00:00.14Z":567.61388999999997,"2018-08-02T04:00:00.141Z":315.74199468770888,"2018-08-02T04:00:00.142Z":216.48099733333333,"2018-08-02T04:00:00.143Z":397.63903363076957,"2018-08-02T04:00:00.144Z":-244.73710088594481,"2018-08-02T04:00:00.145Z":357.61865283062872,"2018-08-02T04:00:00.146Z":262.45300699059089,"2018-08-02T04:00:00.147Z":233.17524,"2018-08-02T04:00:00.148Z":238.2227625699885,"2018-08-02T04:00:00.149Z":243.64176669886399,"2018-08-02T04:00:00.15Z":-218.74567467629183,"2018-08-02T04:00:00.151Z":-247.381369300931,"2018-08-02T04:00:00.152Z":140.28430344444445,"2018-08-02T04:00:00.153Z":417.99175523814563,"2018-08-02T04:00:00.154Z":345.82683546964535,"2018-08-02T04:00:00.155Z":-344.03425682268738,"2018-08-02T04:00:00.156Z":-147.73237820261866,"2018-08-02T04:00:00.157Z":175.21544041169,"2018-08-02T04:00:00.158Z":-205.18042710235366,"2018-08-02T04:00:00.159Z":-97.484047287719278,"2018-08-02T04:00:00.16Z":-136.89138399999999,"2018-08-02T04:00:00.161Z":175.5581651994444,"2018-08-02T04:00:00.162Z":70.733159486619002,"2018-08-02T04:00:00.163Z":245.45308574268418,"2018-08-02T04:00:00.164Z":99.711609056197503,"2018-08-02T04:00:00.165Z":-96.857988279693302,"2018-08-02T04:00:00.166Z":-158.542113322674,"2018-08-02T04:00:00.167Z":131.5138556879044,"2018-08-02T04:00:00.168Z":116.695826028784,"2018-08-02T04:00:00.169Z":-170.31034774082721,"2018-08-02T04:00:00.17Z":-169.3969293199512,"2018-08-02T04:00:00.171Z":-103.7855256395104,"2018-08-02T04:00:00.172Z":181.603086780544,"2018-08-02T04:00:00.173Z":-6.0169670000000002,"2018-08-02T04:00:00.174Z":108.8230915762506,"2018-08-02T04:00:00.175Z":81.552946408333,"2018-08-02T04:00:00.176Z":31.271661029080217,"2018-08-02T04:00:00.177Z":-58.42456,"2018-08-02T04:00:00.178Z":-52.811084699376998,"2018-08-02T04:00:00.179Z":108.66851961482161,"2018-08-02T04:00:00.18Z":-133.53876379543499,"2018-08-02T04:00:00.181Z":-49.664619284949602,"2018-08-02T04:00:00.182Z":176.37204407952601,"2018-08-02T04:00:00.183Z":101.02147408005651,"2018-08-02T04:00:00.184Z":-47.428234422759118,"2018-08-02T04:00:00.185Z":-45.8173696865856,"2018-08-02T04:00:00.186Z":99.902437614507605,"2018-08-02T04:00:00.187Z":71.340213839607841,"2018-08-02T04:00:00.188Z":-39.627440083498001,"2018-08-02T04:00:00.189Z":-75.649908285714289,"2018-08-02T04:00:00.19Z":41.174225078815603,"2018-08-02T04:00:00.191Z":-124.216248917632,"2018-08-02T04:00:00.192Z":-130.21402945454545,"2018-08-02T04:00:00.193Z":65.96416502490807,"2018-08-02T04:00:00.194Z":-172.70378309292417,"2018-08-02T04:00:00.195Z":40.861427266869498,"2018-08-02T04:00:00.196Z":64.247975828370002,"2018-08-02T04:00:00.197Z":32.5329417592908,"2018-08-02T04:00:00.198Z":64.711407600312,"2018-08-02T04:00:00.199Z":74.641424746216401,"2018-08-02T04:00:00.2Z":57.304495502675202,"2018-08-02T04:00:00.201Z":-25.6602710985232,"2018-08-02T04:00:00.202Z":110.26988384414396,"2018-08-02T04:00:00.203Z":66.863244752703039,"2018-08-02T04:00:00.204Z":-40.463766917499001,"2018-08-02T04:00:00.205Z":-18.898755373716,"2018-08-02T04:00:00.206Z":17.339076324802399,"2018-08-02T04:00:00.207Z":-17.143553402203842,"2018-08-02T04:00:00.208Z":-17.4505685268186,"2018-08-02T04:00:00.209Z":38.4065051919643,"2018-08-02T04:00:00.21Z":13.93292822756926,"2018-08-02T04:00:00.211Z":27.076186229085,"2018-08-02T04:00:00.212Z":-16.262219342278001,"2018-08-02T04:00:00.213Z":12.430475745306435,"2018-08-02T04:00:00.214Z":83.334975188054401,"2018-08-02T04:00:00.215Z":19.814192587486399,"2018-08-02T04:00:00.216Z":6.6085479999999999,"2018-08-02T04:00:00.217Z":-18.438541314371655,"2018-08-02T04:00:00.218Z":6.6764424367827004,"2018-08-02T04:00:00.219Z":10.527006655159999,"2018-08-02T04:00:00.22Z":-48.049480738095241,"2018-08-02T04:00:00.221Z":-12.559172224871363,"2018-08-02T04:00:00.222Z":-9.0152983018303008,"2018-08-02T04:00:00.223Z":5.9608083071377997,"2018-08-02T04:00:00.224Z":2.4401903038335,"2018-08-02T04:00:00.225Z":24.299208274785805,"2018-08-02T04:00:00.226Z":-2.4875297142857145,"2018-08-02T04:00:00.227Z":-36.334353274372468,"2018-08-02T04:00:00.228Z":-14.6622767079776,"2018-08-02T04:00:00.229Z":-31.559600123801026,"2018-08-02T04:00:00.23Z":2.6223829667741523,"2018-08-02T04:00:00.231Z":-9.3500218101818007,"2018-08-02T04:00:00.232Z":-113.6393186465136,"2018-08-02T04:00:00.233Z":-13.384440736447337,"2018-08-02T04:00:00.234Z":-616.28828666666664,"2018-08-02T04:00:00.235Z":39.978060852431703,"2018-08-02T04:00:00.236Z":57.632916867961598,"2018-08-02T04:00:00.237Z":-386.58071058787834,"2018-08-02T04:00:00.238Z":-51.829347487211997,"2018-08-02T04:00:00.239Z":-53.354347447219197,"2018-08-02T04:00:00.24Z":-137.66745384559999,"2018-08-02T04:00:00.241Z":-161.1899288801024,"2018-08-02T04:00:00.242Z":-518.25692183422962,"2018-08-02T04:00:00.243Z":304.26921962926758,"2018-08-02T04:00:00.244Z":-405.364621,"2019-08-02T04:00:00Z":49.459447015979997,"2019-08-02T04:00:00.001Z":-338.64940394756542,"2019-08-02T04:00:00.002Z":429.11479200000002,"2019-08-02T04:00:00.003Z":-40.112498408677503,"2019-08-02T04:00:00.004Z":-79.233475825902204,"2019-08-02T04:00:00.005Z":-347.68409889666242,"2019-08-02T04:00:00.006Z":416.88643455555558,"2019-08-02T04:00:00.007Z":-32.241335660609998,"2019-08-02T04:00:00.008Z":-190.67821601707735,"2019-08-02T04:00:00.009Z":36.075294,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-75.621956180033791,"2019-08-02T04:00:00.012Z":-141.46896393383599,"2019-08-02T04:00:00.013Z":513.09887200000003,"2019-08-02T04:00:00.014Z":23.0659022511126,"2019-08-02T04:00:00.015Z":19.279128499167999,"2019-08-02T04:00:00.016Z":-145.68017769890452,"2019-08-02T04:00:00.017Z":371.41807569213063,"2019-08-02T04:00:00.018Z":-312.50093124078541,"2019-08-02T04:00:00.019Z":159.63824500000001,"2019-08-02T04:00:00.02Z":-258.27572145492309,"2019-08-02T04:00:00.021Z":-144.38207540913021,"2019-08-02T04:00:00.022Z":-9.2087627543946002,"2019-08-02T04:00:00.023Z":-381.91075597346639,"2019-08-02T04:00:00.024Z":-30.823085589590299,"2019-08-02T04:00:00.025Z":155.9786244,"2019-08-02T04:00:00.026Z":3.8631434921816123,"2019-08-02T04:00:00.027Z":-695.21438600022827,"2019-08-02T04:00:00.028Z":156.69781906665179,"2019-08-02T04:00:00.029Z":-169.42651628571429,"2019-08-02T04:00:00.03Z":46.034303532514201,"2019-08-02T04:00:00.031Z":-169.47732387857641,"2019-08-02T04:00:00.032Z":-310.67075724079359,"2019-08-02T04:00:00.033Z":-246.31772741253999,"2019-08-02T04:00:00.034Z":-271.00809087174002,"2019-08-02T04:00:00.035Z":-123.37639660578,"2019-08-02T04:00:00.036Z":308.97256623224638,"2019-08-02T04:00:00.037Z":447.313341686211,"2019-08-02T04:00:00.038Z":-221.53138606121999,"2019-08-02T04:00:00.039Z":-275.37787403980502,"2019-08-02T04:00:00.04Z":-374.03698714589899,"2019-08-02T04:00:00.041Z":-76.317103147255196,"2019-08-02T04:00:00.042Z":-9.4035944109346428,"2019-08-02T04:00:00.043Z":3.593860664778564,"2019-08-02T04:00:00.044Z":398.40001743429002,"2019-08-02T04:00:00.045Z":-117.92865621284641,"2019-08-02T04:00:00.046Z":92.789442269968006,"2019-08-02T04:00:00.047Z":10.373030508544799,"2019-08-02T04:00:00.048Z":68.358695122692694,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":341.11645709900318,"2019-08-02T04:00:00.051Z":124.27972964837696,"2019-08-02T04:00:00.052Z":-262.82074699999998,"2019-08-02T04:00:00.053Z":581.97612506199835,"2019-08-02T04:00:00.054Z":-174.22509027450221,"2019-08-02T04:00:00.055Z":-376.41286551592799,"2019-08-02T04:00:00.056Z":-421.417883370136,"2019-08-02T04:00:00.057Z":-212.25718525246947,"2019-08-02T04:00:00.058Z":81.041094651752005,"2019-08-02T04:00:00.059Z":-345.8986297519204,"2019-08-02T04:00:00.06Z":110.9104730717457,"2019-08-02T04:00:00.061Z":466.3475205879945,"2019-08-02T04:00:00.062Z":131.04015127365548,"2019-08-02T04:00:00.063Z":123.505309628232,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":135.63260340797439,"2019-08-02T04:00:00.066Z":-71.170910887632004,"2019-08-02T04:00:00.067Z":0.13599176941499999,"2019-08-02T04:00:00.068Z":-63.790296578757705,"2019-08-02T04:00:00.069Z":-264.22005542731142,"2019-08-02T04:00:00.07Z":-280.4624576912949,"2019-08-02T04:00:00.071Z":-37.609181501625301,"2019-08-02T04:00:00.072Z":-24.260408780912002,"2019-08-02T04:00:00.073Z":-584.67604495715943,"2019-08-02T04:00:00.074Z":253.519742946804,"2019-08-02T04:00:00.075Z":484.10642084038079,"2019-08-02T04:00:00.076Z":66.466821685555999,"2019-08-02T04:00:00.077Z":-100.4158471023334,"2019-08-02T04:00:00.078Z":-61.639811002055701,"2019-08-02T04:00:00.079Z":197.04159135752101,"2019-08-02T04:00:00.08Z":-168.0327880339276,"2019-08-02T04:00:00.081Z":-213.531471504351,"2019-08-02T04:00:00.082Z":-204.49050237781361,"2019-08-02T04:00:00.083Z":-185.04507000000001,"2019-08-02T04:00:00.084Z":-149.71406729276458,"2019-08-02T04:00:00.085Z":241.32930060985501,"2019-08-02T04:00:00.086Z":59.6496031071296,"2019-08-02T04:00:00.087Z":22.905393625662001,"2019-08-02T04:00:00.088Z":64.994628993583206,"2019-08-02T04:00:00.089Z":172.5972269532264,"2019-08-02T04:00:00.09Z":-263.24062666980598,"2019-08-02T04:00:00.091Z":75.737988367154003,"2019-08-02T04:00:00.092Z":36.819897104151998,"2019-08-02T04:00:00.093Z":-356.61674315458413,"2019-08-02T04:00:00.094Z":-94.682515614975998,"2019-08-02T04:00:00.095Z":-242.6353525810149,"2019-08-02T04:00:00.096Z":-292.55533367041801,"2019-08-02T04:00:00.097Z":397.76506419088997,"2019-08-02T04:00:00.098Z":-385.84111799999999,"2019-08-02T04:00:00.099Z":292.94787289188599,"2019-08-02T04:00:00.1Z":-193.05880930422001,"2019-08-02T04:00:00.101Z":-388.29989597817598,"2019-08-02T04:00:00.102Z":-229.75666922994239,"2019-08-02T04:00:00.103Z":345.3930474590826,"2019-08-02T04:00:00.104Z":271.44508509528379,"2019-08-02T04:00:00.105Z":-536.53827365407358,"2019-08-02T04:00:00.106Z":268.2794529456288,"2019-08-02T04:00:00.107Z":-65.431631847281693,"2019-08-02T04:00:00.108Z":-132.45938734092479,"2019-08-02T04:00:00.109Z":-486.6639924710928,"2019-08-02T04:00:00.11Z":111.33816551352599,"2019-08-02T04:00:00.111Z":440.98796800000002,"2019-08-02T04:00:00.112Z":522.16838270154744,"2019-08-02T04:00:00.113Z":-731.87332353953252,"2019-08-02T04:00:00.114Z":461.47499801343878,"2019-08-02T04:00:00.115Z":-249.01515499999999,"2019-08-02T04:00:00.116Z":112.418597488872,"2019-08-02T04:00:00.117Z":-346.26281979228241,"2019-08-02T04:00:00.118Z":795.49117383658893,"2019-08-02T04:00:00.119Z":-192.6663875994,"2019-08-02T04:00:00.12Z":79.285506872743994,"2019-08-02T04:00:00.121Z":59.382379931705003,"2019-08-02T04:00:00.122Z":-19.223726120689999,"2019-08-02T04:00:00.123Z":66.954700000000003,"2019-08-02T04:00:00.124Z":-113.8928132505828,"2019-08-02T04:00:00.125Z":74.305364999999995,"2019-08-02T04:00:00.126Z":-25.967374093326001,"2019-08-02T04:00:00.127Z":21.609613954644999,"2019-08-02T04:00:00.128Z":55.870883949001801,"2019-08-02T04:00:00.129Z":70.300269620078893,"2019-08-02T04:00:00.13Z":-23.2832885506322,"2019-08-02T04:00:00.131Z":-308.160282,"2019-08-02T04:00:00.132Z":-620.73202400000002,"2019-08-02T04:00:00.133Z":345.97851646782198,"2019-08-02T04:00:00.134Z":366.98766799698001,"2019-08-02T04:00:00.135Z":498.15425512919933,"2019-08-02T04:00:00.136Z":-156.90219468506001,"2019-08-02T04:00:00.137Z":-196.810593106011,"2019-08-02T04:00:00.138Z":-128.03849349391081,"2019-08-02T04:00:00.139Z":-208.12275,"2019-08-02T04:00:00.14Z":202.3865281316088,"2019-08-02T04:00:00.141Z":116.261696,"2019-08-02T04:00:00.142Z":228.03763310751751,"2019-08-02T04:00:00.143Z":-123.6031872556336,"2019-08-02T04:00:00.144Z":-74.291552303396998,"2019-08-02T04:00:00.145Z":-186.08287136014241,"2019-08-02T04:00:00.146Z":101.14857143299299,"2019-08-02T04:00:00.147Z":108.2158559289324,"2019-08-02T04:00:00.148Z":-230.8783612417248,"2019-08-02T04:00:00.149Z":83.388591064295994,"2019-08-02T04:00:00.15Z":73.341002545244095,"2019-08-02T04:00:00.151Z":188.44289193296251,"2019-08-02T04:00:00.152Z":-193.610694,"2019-08-02T04:00:00.153Z":80.544011089222394,"2019-08-02T04:00:00.154Z":-45.440417890831398,"2019-08-02T04:00:00.155Z":54.120156000000001,"2019-08-02T04:00:00.156Z":-248.64960400000001,"2019-08-02T04:00:00.157Z":266.6352141469564,"2019-08-02T04:00:00.158Z":75.872231722132796,"2019-08-02T04:00:00.159Z":-67.91816,"2019-08-02T04:00:00.16Z":141.060521777666,"2019-08-02T04:00:00.161Z":70.565030199751405,"2019-08-02T04:00:00.162Z":60.090852395908797,"2019-08-02T04:00:00.163Z":-58.681473943562999,"2019-08-02T04:00:00.164Z":-201.71798463000988,"2019-08-02T04:00:00.165Z":159.14216625583481,"2019-08-02T04:00:00.166Z":73.513140897471999,"2019-08-02T04:00:00.167Z":-43.1292871138116,"2019-08-02T04:00:00.168Z":53.743073379351998,"2019-08-02T04:00:00.169Z":90.716614061420799,"2019-08-02T04:00:00.17Z":-48.952156344507337,"2019-08-02T04:00:00.171Z":-47.9494277592012,"2019-08-02T04:00:00.172Z":-26.057460063096709,"2019-08-02T04:00:00.173Z":67.720040735450397,"2019-08-02T04:00:00.174Z":-31.460332000000001,"2019-08-02T04:00:00.175Z":-40.921672706495997,"2019-08-02T04:00:00.176Z":114.47818367541841,"2019-08-02T04:00:00.177Z":102.996220237488,"2019-08-02T04:00:00.178Z":101.16293499750353,"2019-08-02T04:00:00.179Z":84.330715673560107,"2019-08-02T04:00:00.18Z":-20.347241469014001,"2019-08-02T04:00:00.181Z":-123.16157547619048,"2019-08-02T04:00:00.182Z":-40.437598933750799,"2019-08-02T04:00:00.183Z":19.486458483696371,"2019-08-02T04:00:00.184Z":17.114569494144,"2019-08-02T04:00:00.185Z":63.158966989673679,"2019-08-02T04:00:00.186Z":-56.177888014352497,"2019-08-02T04:00:00.187Z":-18.105025414323428,"2019-08-02T04:00:00.188Z":-20.714979737813199,"2019-08-02T04:00:00.189Z":-16.42052608318253,"2019-08-02T04:00:00.19Z":9.4592582201319999,"2019-08-02T04:00:00.191Z":37.3132762423608,"2019-08-02T04:00:00.192Z":-4.6897851516596427,"2019-08-02T04:00:00.193Z":9.5421290351850008,"2019-08-02T04:00:00.194Z":-16.406923618366001,"2019-08-02T04:00:00.195Z":95.78149990633753,"2019-08-02T04:00:00.196Z":-31.879084815889101,"2019-08-02T04:00:00.197Z":-11.937670116403,"2019-08-02T04:00:00.198Z":-31.769055446646401,"2019-08-02T04:00:00.199Z":98.235613722489603,"2019-08-02T04:00:00.2Z":-13.706727073921501,"2019-08-02T04:00:00.201Z":5.2582369015403998,"2019-08-02T04:00:00.202Z":-12.436435666666666,"2019-08-02T04:00:00.203Z":30.367826304347826,"2019-08-02T04:00:00.204Z":-45.572216937314401,"2019-08-02T04:00:00.205Z":55.422895537903599,"2019-08-02T04:00:00.206Z":-3.8579088119999998,"2019-08-02T04:00:00.207Z":1.0098275312553999,"2019-08-02T04:00:00.208Z":-55.009983025711001,"2019-08-02T04:00:00.209Z":-50.853133736452797,"2019-08-02T04:00:00.21Z":-3.9826401580703998,"2019-08-02T04:00:00.211Z":10.1131105093946,"2019-08-02T04:00:00.212Z":-8.8628484095300379,"2019-08-02T04:00:00.213Z":-13.549676367893381,"2019-08-02T04:00:00.214Z":38.940046598744999,"2019-08-02T04:00:00.215Z":-5.8254371950647998,"2019-08-02T04:00:00.216Z":1.2528079906947545,"2019-08-02T04:00:00.217Z":-85.962335999999993,"2019-08-02T04:00:00.218Z":16.592015007465001,"2019-08-02T04:00:00.219Z":-23.918310164795201,"2019-08-02T04:00:00.22Z":48.795052602425997,"2019-08-02T04:00:00.221Z":15.525015510648,"2019-08-02T04:00:00.222Z":27.613143210237201,"2019-08-02T04:00:00.223Z":-580.22758981818185,"2019-08-02T04:00:00.224Z":26.500107211941,"2019-08-02T04:00:00.225Z":107.7546633495048,"2019-08-02T04:00:00.226Z":66.455717402269542,"2019-08-02T04:00:00.227Z":142.14913453822049,"2019-08-02T04:00:00.228Z":-246.22705600931999,"2019-08-02T04:00:00.229Z":-151.9956396205082,"2019-08-02T04:00:00.23Z":116.54441974955751,"2019-08-02T04:00:00.231Z":142.02825817038899,"2019-08-02T04:00:00.232Z":-111.8022551344,"2019-08-02T04:00:00.233Z":-224.22916274148699,"2019-08-02T04:00:00.234Z":-43.659922194059803,"2019-08-02T04:00:00.235Z":25.572566873304002,"2019-08-02T04:00:00.236Z":423.55560291142501,"2019-08-02T04:00:00.237Z":-88.418662806582503,"2019-08-02T04:00:00.238Z":-144.33902233333333,"2020-08-04T04:00:00Z":909.37002644028746,"2020-08-04T04:00:00.001Z":372.04240582973199,"2020-08-04T04:00:00.002Z":-708.1110421975352,"2020-08-04T04:00:00.003Z":197.54202266707921,"2020-08-04T04:00:00.004Z":-105.24748886319981,"2020-08-04T04:00:00.005Z":-144.7091592588564,"2020-08-04T04:00:00.006Z":-75.883394999999993,"2020-08-04T04:00:00.007Z":269.37397223615761,"2020-08-04T04:00:00.008Z":232.4433504815336,"2020-08-04T04:00:00.009Z":-129.68483294705001,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.5768404345629001,"2020-08-04T04:00:00.012Z":-17.8820861633105,"2020-08-04T04:00:00.013Z":-35.652605435136799,"2020-08-04T04:00:00.014Z":-325.28943984599999,"2020-08-04T04:00:00.015Z":-588.8531011428571,"2020-08-04T04:00:00.016Z":124.5378354778,"2020-08-04T04:00:00.017Z":75.724000000000004,"2020-08-04T04:00:00.018Z":-274.20861400056759,"2020-08-04T04:00:00.019Z":393.56705299999999,"2020-08-04T04:00:00.02Z":3.2309070245695999,"2020-08-04T04:00:00.021Z":-49.734631878105603,"2020-08-04T04:00:00.022Z":173.14692567500001,"2020-08-04T04:00:00.023Z":-281.56780926546082,"2020-08-04T04:00:00.024Z":-468.8860099950312,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":694.84825021699999,"2020-08-04T04:00:00.027Z":181.80754875,"2020-08-04T04:00:00.028Z":-334.50689999999997,"2020-08-04T04:00:00.029Z":441.11354270707352,"2020-08-04T04:00:00.03Z":-39.566252848100198,"2020-08-04T04:00:00.031Z":801.34651926927177,"2020-08-04T04:00:00.032Z":59.781896353008001,"2020-08-04T04:00:00.033Z":42.665100000000002,"2020-08-04T04:00:00.034Z":-870.91744582399997,"2020-08-04T04:00:00.035Z":-299.04862000000003,"2020-08-04T04:00:00.036Z":73.185009670715004,"2020-08-04T04:00:00.037Z":-3.0039218488295001,"2020-08-04T04:00:00.038Z":176.810566561152,"2020-08-04T04:00:00.039Z":-392.76655599999998,"2020-08-04T04:00:00.04Z":-6.9639763142559996,"2020-08-04T04:00:00.041Z":-233.3081724212112,"2020-08-04T04:00:00.042Z":-132.40450999999999,"2020-08-04T04:00:00.043Z":49.004228761926001,"2020-08-04T04:00:00.044Z":-412.15387219295201,"2020-08-04T04:00:00.045Z":-264.91193537379741,"2020-08-04T04:00:00.046Z":187.544916,"2020-08-04T04:00:00.047Z":-77.359672048431634,"2020-08-04T04:00:00.048Z":-501.93048050211598,"2020-08-04T04:00:00.049Z":247.39903521367501,"2020-08-04T04:00:00.05Z":573.46827464263504,"2020-08-04T04:00:00.051Z":277.699602642,"2020-08-04T04:00:00.052Z":494.60637600000001,"2020-08-04T04:00:00.053Z":143.47502399999999,"2020-08-04T04:00:00.054Z":-56.787836644894497,"2020-08-04T04:00:00.055Z":89.912369192265004,"2020-08-04T04:00:00.056Z":343.3480922674176,"2020-08-04T04:00:00.057Z":-15.553396306840799,"2020-08-04T04:00:00.058Z":-9.1402521755733339,"2020-08-04T04:00:00.059Z":332.44704477153903,"2020-08-04T04:00:00.06Z":831.67337159173894,"2020-08-04T04:00:00.061Z":88.205935836276296,"2020-08-04T04:00:00.062Z":-37.648394606474398,"2020-08-04T04:00:00.063Z":271.17387227026211,"2020-08-04T04:00:00.064Z":135.48342216682161,"2020-08-04T04:00:00.065Z":27.8547401043778,"2020-08-04T04:00:00.066Z":-538.35796009757212,"2020-08-04T04:00:00.067Z":46.102600907110002,"2020-08-04T04:00:00.068Z":82.736767834039995,"2020-08-04T04:00:00.069Z":-648.38326478399995,"2020-08-04T04:00:00.07Z":27.7090623926942,"2020-08-04T04:00:00.071Z":-44.778815425464003,"2020-08-04T04:00:00.072Z":-20.334450821966151,"2020-08-04T04:00:00.073Z":274.71739271170799,"2020-08-04T04:00:00.074Z":669.15925285605033,"2020-08-04T04:00:00.075Z":917.75705669006243,"2020-08-04T04:00:00.076Z":177.058246749441,"2020-08-04T04:00:00.077Z":-214.04706923192001,"2020-08-04T04:00:00.078Z":1037.109328,"2020-08-04T04:00:00.079Z":671.47881884661604,"2020-08-04T04:00:00.08Z":-418.14748538966762,"2020-08-04T04:00:00.081Z":-180.59581282766399,"2020-08-04T04:00:00.082Z":-106.81470038891609,"2020-08-04T04:00:00.083Z":-404.46168,"2020-08-04T04:00:00.084Z":-174.46595980370239,"2020-08-04T04:00:00.085Z":-105.941548118322,"2020-08-04T04:00:00.086Z":452.37467900474883,"2020-08-04T04:00:00.087Z":551.44178771370002,"2020-08-04T04:00:00.088Z":42.831117081574398,"2020-08-04T04:00:00.089Z":-57.168286349790172,"2020-08-04T04:00:00.09Z":31.179085197928082,"2020-08-04T04:00:00.091Z":495.31024000000002,"2020-08-04T04:00:00.092Z":94.681947016680397,"2020-08-04T04:00:00.093Z":11.75478,"2020-08-04T04:00:00.094Z":118.71359818774,"2020-08-04T04:00:00.095Z":-214.1601835506448,"2020-08-04T04:00:00.096Z":203.05401595964159,"2020-08-04T04:00:00.097Z":426.23116800000003,"2020-08-04T04:00:00.098Z":-282.91233890122567,"2020-08-04T04:00:00.099Z":-1189.9271760832801,"2020-08-04T04:00:00.1Z":822.31338042216896,"2020-08-04T04:00:00.101Z":747.15844277955966,"2020-08-04T04:00:00.102Z":-1485.6634260000001,"2020-08-04T04:00:00.103Z":-462.15708984663041,"2020-08-04T04:00:00.104Z":-336.80936690584446,"2020-08-04T04:00:00.105Z":-389.12058300000001,"2020-08-04T04:00:00.106Z":402.97515267228749,"2020-08-04T04:00:00.107Z":229.61129604195199,"2020-08-04T04:00:00.108Z":-421.19320885536001,"2020-08-04T04:00:00.109Z":355.89395444267399,"2020-08-04T04:00:00.11Z":-200.0897229894276,"2020-08-04T04:00:00.111Z":-205.64343418987201,"2020-08-04T04:00:00.112Z":261.6937555693994,"2020-08-04T04:00:00.113Z":-900.64158399999997,"2020-08-04T04:00:00.114Z":-360.85870916495361,"2020-08-04T04:00:00.115Z":220.61002999999999,"2020-08-04T04:00:00.116Z":-133.23295496910367,"2020-08-04T04:00:00.117Z":-275.61702310496162,"2020-08-04T04:00:00.118Z":-165.695049675402,"2020-08-04T04:00:00.119Z":99.595335741602995,"2020-08-04T04:00:00.12Z":-139.8688302116195,"2020-08-04T04:00:00.121Z":158.96551553212819,"2020-08-04T04:00:00.122Z":128.61876277004001,"2020-08-04T04:00:00.123Z":-277.07446656959041,"2020-08-04T04:00:00.124Z":-109.2052084233312,"2020-08-04T04:00:00.125Z":90.084924677538893,"2020-08-04T04:00:00.126Z":87.301958460243199,"2020-08-04T04:00:00.127Z":229.44839580258599,"2020-08-04T04:00:00.128Z":-39.046168620936641,"2020-08-04T04:00:00.129Z":331.89174973979277,"2020-08-04T04:00:00.13Z":145.61522521349681,"2020-08-04T04:00:00.131Z":-101.595200528725,"2020-08-04T04:00:00.132Z":59.110835000000002,"2020-08-04T04:00:00.133Z":540.28821800000003,"2020-08-04T04:00:00.134Z":-316.63026792534322,"2020-08-04T04:00:00.135Z":483.48883016187881,"2020-08-04T04:00:00.136Z":292.00566607920894,"2020-08-04T04:00:00.137Z":228.3660591833096,"2020-08-04T04:00:00.138Z":320.53675805706393,"2020-08-04T04:00:00.139Z":215.552528,"2020-08-04T04:00:00.14Z":-379.8394689226435,"2020-08-04T04:00:00.141Z":-178.056003360624,"2020-08-04T04:00:00.142Z":204.79520299999999,"2020-08-04T04:00:00.143Z":196.59257279148761,"2020-08-04T04:00:00.144Z":-84.783816999999999,"2020-08-04T04:00:00.145Z":-330.85233274139199,"2020-08-04T04:00:00.146Z":216.10500629274841,"2020-08-04T04:00:00.147Z":312.06061709970589,"2020-08-04T04:00:00.148Z":-354.44061791384269,"2020-08-04T04:00:00.149Z":112.4932699184842,"2020-08-04T04:00:00.15Z":144.95052237125921,"2020-08-04T04:00:00.151Z":-174.6651597081528,"2020-08-04T04:00:00.152Z":-123.7060703013408,"2020-08-04T04:00:00.153Z":-82.908348226803597,"2020-08-04T04:00:00.154Z":-209.74234726402199,"2020-08-04T04:00:00.155Z":147.57876163432519,"2020-08-04T04:00:00.156Z":148.65568255916639,"2020-08-04T04:00:00.157Z":-293.42690240867068,"2020-08-04T04:00:00.158Z":-106.95339702226512,"2020-08-04T04:00:00.159Z":-135.73566,"2020-08-04T04:00:00.16Z":105.16646299999999,"2020-08-04T04:00:00.161Z":-53.212308648939199,"2020-08-04T04:00:00.162Z":235.19672716717281,"2020-08-04T04:00:00.163Z":193.74152055566063,"2020-08-04T04:00:00.164Z":102.1081723695888,"2020-08-04T04:00:00.165Z":57.622186719950399,"2020-08-04T04:00:00.166Z":-83.282347151500744,"2020-08-04T04:00:00.167Z":-110.8831628346781,"2020-08-04T04:00:00.168Z":35.523913037676003,"2020-08-04T04:00:00.169Z":-50.604602,"2020-08-04T04:00:00.17Z":47.262098709120004,"2020-08-04T04:00:00.171Z":-131.555461400816,"2020-08-04T04:00:00.172Z":44.063819832816002,"2020-08-04T04:00:00.173Z":-96.411366106615802,"2020-08-04T04:00:00.174Z":37.736560028524003,"2020-08-04T04:00:00.175Z":52.511364504172803,"2020-08-04T04:00:00.176Z":-29.977534392353146,"2020-08-04T04:00:00.177Z":32.839641999999998,"2020-08-04T04:00:00.178Z":-27.135276542126647,"2020-08-04T04:00:00.179Z":-142.38379547619047,"2020-08-04T04:00:00.18Z":-33.983455314495998,"2020-08-04T04:00:00.181Z":-47.903629526214402,"2020-08-04T04:00:00.182Z":-16.46133587868,"2020-08-04T04:00:00.183Z":7.6431682424868574,"2020-08-04T04:00:00.184Z":56.003197081443197,"2020-08-04T04:00:00.185Z":-11.8050877201036,"2020-08-04T04:00:00.186Z":-11.33989115130993,"2020-08-04T04:00:00.187Z":-17.953665085825602,"2020-08-04T04:00:00.188Z":-8.2791550889310006,"2020-08-04T04:00:00.189Z":-4.988199704106,"2020-08-04T04:00:00.19Z":4.3302278366440001,"2020-08-04T04:00:00.191Z":33.563768230853398,"2020-08-04T04:00:00.192Z":0.88493684261686367,"2020-08-04T04:00:00.193Z":0.42155037761949998,"2020-08-04T04:00:00.194Z":-1.6391475688075201,"2020-08-04T04:00:00.195Z":-12.1983597839876,"2020-08-04T04:00:00.196Z":9.9931255435525834,"2020-08-04T04:00:00.197Z":-28.972044,"2020-08-04T04:00:00.198Z":52.240170519508801,"2020-08-04T04:00:00.199Z":-40.054000333333335,"2020-08-04T04:00:00.2Z":145.43646643801699,"2020-08-04T04:00:00.201Z":157.93527499999999,"2020-08-04T04:00:00.202Z":301.79875183804802,"2020-08-04T04:00:00.203Z":40.800501767855998,"2020-08-04T04:00:00.204Z":157.06775496157999,"2020-08-04T04:00:00.205Z":223.78989847490331,"2020-08-04T04:00:00.206Z":-248.762680701329,"2020-08-04T04:00:00.207Z":-273.1560503193511,"2020-08-04T04:00:00.208Z":-108.20651938254299,"2020-08-04T04:00:00.209Z":-685.95286240075836,"2020-08-04T04:00:00.21Z":388.66493500000001,"2020-08-04T04:00:00.211Z":-320.27913350800901,"2020-08-04T04:00:00.212Z":-190.46566653839099,"2020-08-04T04:00:00.213Z":122.3543331118706,"2020-08-04T04:00:00.214Z":-434.13696304139199,"2020-08-04T04:00:00.215Z":-858.46224952623004,"2020-10-24T04:00:00Z":-900,"2021-08-03T04:00:00Z":833.339249296047,"2021-08-03T04:00:00.001Z":380.80812500000002,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":401.09683856364359,"2021-08-03T04:00:00.004Z":-139.3819174152228,"2021-08-03T04:00:00.005Z":-292.25366041127103,"2021-08-03T04:00:00.006Z":208.24367158011239,"2021-08-03T04:00:00.007Z":-859.7536001985336,"2021-08-03T04:00:00.008Z":-134.76141056068499,"2021-08-03T04:00:00.009Z":26.877665351708799,"2021-08-03T04:00:00.01Z":477.54125564285715,"2021-08-03T04:00:00.011Z":-44.525419513692043,"2021-08-03T04:00:00.012Z":-42.001169738983201,"2021-08-03T04:00:00.013Z":250.58936169621589,"2021-08-03T04:00:00.014Z":-672.61854776611324,"2021-08-03T04:00:00.015Z":483.26901515919002,"2021-08-03T04:00:00.016Z":-810.39520309700958,"2021-08-03T04:00:00.017Z":117.1841039550996,"2021-08-03T04:00:00.018Z":-118.3686969847632,"2021-08-03T04:00:00.019Z":-199.68771792368,"2021-08-03T04:00:00.02Z":-249.60117539769001,"2021-08-03T04:00:00.021Z":1176.8910194293953,"2021-08-03T04:00:00.022Z":-327.71896242395309,"2021-08-03T04:00:00.023Z":-1064.4573395542475,"2021-08-03T04:00:00.024Z":-566.51903644638401,"2021-08-03T04:00:00.025Z":-363.88729527630773,"2021-08-03T04:00:00.026Z":56.521008000000002,"2021-08-03T04:00:00.027Z":-797.55480295254665,"2021-08-03T04:00:00.028Z":216.29710800000001,"2021-08-03T04:00:00.029Z":166.24197390111999,"2021-08-03T04:00:00.03Z":-617.96611607626403,"2021-08-03T04:00:00.031Z":421.36310449118503,"2021-08-03T04:00:00.032Z":-490.80625966912783,"2021-08-03T04:00:00.033Z":-167.992605,"2021-08-03T04:00:00.034Z":-86.647800000000004,"2021-08-03T04:00:00.035Z":-460.497018168777,"2021-08-03T04:00:00.036Z":-171.82783353620627,"2021-08-03T04:00:00.037Z":348.09170977426339,"2021-08-03T04:00:00.038Z":-492.68583161644949,"2021-08-03T04:00:00.039Z":601.24019999999996,"2021-08-03T04:00:00.04Z":-300.6930316110176,"2021-08-03T04:00:00.041Z":-468.68979392966929,"2021-08-03T04:00:00.042Z":95.670989790369006,"2021-08-03T04:00:00.043Z":-681.33346977608676,"2021-08-03T04:00:00.044Z":59.839100141709999,"2021-08-03T04:00:00.045Z":-316.01293304064001,"2021-08-03T04:00:00.046Z":139.70252400000001,"2021-08-03T04:00:00.047Z":-578.91574400000002,"2021-08-03T04:00:00.048Z":-172.2435923126198,"2021-08-03T04:00:00.049Z":169.20678677100801,"2021-08-03T04:00:00.05Z":310.14071398592552,"2021-08-03T04:00:00.051Z":-441.20887109238049,"2021-08-03T04:00:00.052Z":-502.33390000000003,"2021-08-03T04:00:00.053Z":-13.285494378444,"2021-08-03T04:00:00.054Z":262.3191748156014,"2021-08-03T04:00:00.055Z":-365.62075522419599,"2021-08-03T04:00:00.056Z":-249.74100482912999,"2021-08-03T04:00:00.057Z":-175.802275888624,"2021-08-03T04:00:00.058Z":633.80608278032207,"2021-08-03T04:00:00.059Z":208.72606217247119,"2021-08-03T04:00:00.06Z":201.1490615202365,"2021-08-03T04:00:00.061Z":-613.64268691600796,"2021-08-03T04:00:00.062Z":-518.45557371156644,"2021-08-03T04:00:00.063Z":-41.296437611913603,"2021-08-03T04:00:00.064Z":-607.2819231328632,"2021-08-03T04:00:00.065Z":-63.879673863493998,"2021-08-03T04:00:00.066Z":-246.9468970750128,"2021-08-03T04:00:00.067Z":-226.4142943527894,"2021-08-03T04:00:00.068Z":488.5412068350912,"2021-08-03T04:00:00.069Z":217.13216935804934,"2021-08-03T04:00:00.07Z":242.57968748033801,"2021-08-03T04:00:00.071Z":-252.21220744926401,"2021-08-03T04:00:00.072Z":-337.04254598571202,"2021-08-03T04:00:00.073Z":722.68525953719995,"2021-08-03T04:00:00.074Z":755.13353615126687,"2021-08-03T04:00:00.075Z":-911.608924,"2021-08-03T04:00:00.076Z":287.12106999999997,"2021-08-03T04:00:00.077Z":192.3048316643968,"2021-08-03T04:00:00.078Z":933.07811743706156,"2021-08-03T04:00:00.079Z":-252.48181267968602,"2021-08-03T04:00:00.08Z":192.08136060033993,"2021-08-03T04:00:00.081Z":-648.99083832577196,"2021-08-03T04:00:00.082Z":-692.94805035268803,"2021-08-03T04:00:00.083Z":-67.933859647991994,"2021-08-03T04:00:00.084Z":-46.251016352267072,"2021-08-03T04:00:00.085Z":699.04234661480518,"2021-08-03T04:00:00.086Z":-259.68623754813814,"2021-08-03T04:00:00.087Z":-190.248566875488,"2021-08-03T04:00:00.088Z":-214.93429499999999,"2021-08-03T04:00:00.089Z":288.06701896754248,"2021-08-03T04:00:00.09Z":231.0660191120694,"2021-08-03T04:00:00.091Z":-156.868997676806,"2021-08-03T04:00:00.092Z":633.09547726060316,"2021-08-03T04:00:00.093Z":295.27076699999998,"2021-08-03T04:00:00.094Z":-118.60072041832559,"2021-08-03T04:00:00.095Z":-142.01285050304,"2021-08-03T04:00:00.096Z":311.86339500000003,"2021-08-03T04:00:00.097Z":268.24165199999999,"2021-08-03T04:00:00.098Z":-321.927227021465,"2021-08-03T04:00:00.099Z":306.2616834172,"2021-08-03T04:00:00.1Z":-546.88303206912235,"2021-08-03T04:00:00.101Z":323.55172966934163,"2021-08-03T04:00:00.102Z":-549.85145640251403,"2021-08-03T04:00:00.103Z":336.8147899981592,"2021-08-03T04:00:00.104Z":-93.578337465953993,"2021-08-03T04:00:00.105Z":-51.452190000000002,"2021-08-03T04:00:00.106Z":18.161837581703999,"2021-08-03T04:00:00.107Z":-1691.8959678326291,"2021-08-03T04:00:00.108Z":936.21524882637436,"2021-08-03T04:00:00.109Z":1058.9493177827208,"2021-08-03T04:00:00.11Z":1051.5751044266719,"2021-08-03T04:00:00.111Z":460.76384523647999,"2021-08-03T04:00:00.112Z":-163.80087813775825,"2021-08-03T04:00:00.113Z":-1911.0279588864553,"2021-08-03T04:00:00.114Z":-853.52900994800996,"2021-08-03T04:00:00.115Z":-222.36624448800001,"2021-08-03T04:00:00.116Z":895.32749558428031,"2021-08-03T04:00:00.117Z":51.381273999999998,"2021-08-03T04:00:00.118Z":617.87451867898278,"2021-08-03T04:00:00.119Z":-616.98803513624398,"2021-08-03T04:00:00.12Z":-679.4906098449768,"2021-08-03T04:00:00.121Z":874.09775429924798,"2021-08-03T04:00:00.122Z":621.11412743030769,"2021-08-03T04:00:00.123Z":438.28420989752402,"2021-08-03T04:00:00.124Z":-503.20028291568002,"2021-08-03T04:00:00.125Z":734.49390288185896,"2021-08-03T04:00:00.126Z":-102.4794043541124,"2021-08-03T04:00:00.127Z":501.529909336081,"2021-08-03T04:00:00.128Z":517.72183881455544,"2021-08-03T04:00:00.129Z":-108.241934706574,"2021-08-03T04:00:00.13Z":103.16947658916961,"2021-08-03T04:00:00.131Z":-442.67343001998239,"2021-08-03T04:00:00.132Z":-479.80118750456643,"2021-08-03T04:00:00.133Z":-18.919543721737,"2021-08-03T04:00:00.134Z":494.90020906162403,"2021-08-03T04:00:00.135Z":-126.657315,"2021-08-03T04:00:00.136Z":384.60079413157922,"2021-08-03T04:00:00.137Z":242.98086173913043,"2021-08-03T04:00:00.138Z":-1014.9120117782362,"2021-08-03T04:00:00.139Z":372.96546770381354,"2021-08-03T04:00:00.14Z":-367.94169090493602,"2021-08-03T04:00:00.141Z":-447.32679161655,"2021-08-03T04:00:00.142Z":619.64163399999995,"2021-08-03T04:00:00.143Z":-479.18427783183682,"2021-08-03T04:00:00.144Z":172.92107731192931,"2021-08-03T04:00:00.145Z":-334.47392862764798,"2021-08-03T04:00:00.146Z":241.078511164405,"2021-08-03T04:00:00.147Z":232.97822963308801,"2021-08-03T04:00:00.148Z":-343.75197500000002,"2021-08-03T04:00:00.149Z":214.96268923776,"2021-08-03T04:00:00.15Z":20.972282503601999,"2021-08-03T04:00:00.151Z":-295.72844426993839,"2021-08-03T04:00:00.152Z":214.14898433645001,"2021-08-03T04:00:00.153Z":198.1034365431168,"2021-08-03T04:00:00.154Z":131.50299999999999,"2021-08-03T04:00:00.155Z":-126.055920204524,"2021-08-03T04:00:00.156Z":-496.31234914140691,"2021-08-03T04:00:00.157Z":278.01350337092271,"2021-08-03T04:00:00.158Z":-250.69844915874,"2021-08-03T04:00:00.159Z":-41.125774999999997,"2021-08-03T04:00:00.16Z":70.514150000000001,"2021-08-03T04:00:00.161Z":-730.59647532530801,"2021-08-03T04:00:00.162Z":-100.7949155313032,"2021-08-03T04:00:00.163Z":-1029.0356999999999,"2021-08-03T04:00:00.164Z":-385.49404503425222,"2021-08-03T04:00:00.165Z":-886.35369650451184,"2021-08-03T04:00:00.166Z":826.93492254096645,"2021-08-03T04:00:00.167Z":699.30323999999996,"2021-08-03T04:00:00.168Z":-681.69056439498695,"2021-08-03T04:00:00.169Z":855.53554481958645,"2021-08-03T04:00:00.17Z":543.04980599999999,"2021-08-03T04:00:00.171Z":-492.72211735746856,"2021-08-03T04:00:00.172Z":591.25478499999997,"2021-08-03T04:00:00.173Z":268.00913037778224,"2021-08-03T04:00:00.174Z":783.8078659738743,"2021-08-03T04:00:00.175Z":-469.04999499724551,"2021-08-03T04:00:00.176Z":464.08008148370999,"2021-08-03T04:00:00.177Z":-310.19404632572167,"2021-08-03T04:00:00.178Z":377.83050900000001,"2021-08-03T04:00:00.179Z":154.69601062824009,"2021-08-03T04:00:00.18Z":511.72500000000002,"2021-08-03T04:00:00.181Z":-309.63662933333336,"2021-08-03T04:00:00.182Z":263.03055090530398,"2021-08-03T04:00:00.183Z":-262.47439355925002,"2021-08-03T04:00:00.184Z":201.13663502354584,"2021-08-03T04:00:00.185Z":-236.84275888708299,"2021-08-03T04:00:00.186Z":210.09527169137601,"2021-08-03T04:00:00.187Z":-236.020355171094,"2021-08-03T04:00:00.188Z":236.76676817200001,"2021-08-03T04:00:00.189Z":-251.4271620040368,"2021-08-03T04:00:00.19Z":-223.60217295649429,"2021-08-03T04:00:00.191Z":332.15237265262715,"2021-08-03T04:00:00.192Z":-244.178031304782,"2021-08-03T04:00:00.193Z":271.48415999999997,"2021-08-03T04:00:00.194Z":-224.417122392576,"2021-08-03T04:00:00.195Z":-198.852428,"2021-08-03T04:00:00.196Z":-190.09263270675359,"2021-08-03T04:00:00.197Z":-209.94460432280999,"2021-08-03T04:00:00.198Z":-122.80080475232803,"2021-08-03T04:00:00.199Z":-477.43314185156322,"2021-08-03T04:00:00.2Z":-197.47236961037123,"2021-08-03T04:00:00.201Z":287.1707808020326,"2021-08-03T04:00:00.202Z":181.62628803709455,"2021-08-03T04:00:00.203Z":-188.28922299103999,"2021-08-03T04:00:00.204Z":-361.76364692514102,"2021-08-03T04:00:00.205Z":-183.64391714147598,"2021-08-03T04:00:00.206Z":147.62233389612359,"2021-08-03T04:00:00.207Z":166.9370854560168,"2021-08-03T04:00:00.208Z":145.88109306254401,"2021-08-03T04:00:00.209Z":-84.523564149620043,"2021-08-03T04:00:00.21Z":-226.44785590887599,"2021-08-03T04:00:00.211Z":131.93801912399999,"2021-08-03T04:00:00.212Z":-128.86335631346631,"2021-08-03T04:00:00.213Z":156.5433114293524,"2021-08-03T04:00:00.214Z":-98.606529862088806,"2021-08-03T04:00:00.215Z":104.8194411137238,"2021-08-03T04:00:00.216Z":-117.756112662112,"2021-08-03T04:00:00.217Z":-304.73837845579118,"2021-08-03T04:00:00.218Z":-128.90649219889281,"2021-08-03T04:00:00.219Z":-80.102418922371228,"2021-08-03T04:00:00.22Z":-48.495081477194468,"2021-08-03T04:00:00.221Z":182.28423856995209,"2021-08-03T04:00:00.222Z":99.645299628832802,"2021-08-03T04:00:00.223Z":273.77551820950958,"2021-08-03T04:00:00.224Z":-65.434224757298153,"2021-08-03T04:00:00.225Z":-69.909367591997224,"2021-08-03T04:00:00.226Z":74.788905674560496,"2021-08-03T04:00:00.227Z":62.477364000000001,"2021-08-03T04:00:00.228Z":144.55696617941945,"2021-08-03T04:00:00.229Z":126.0622651921276,"2021-08-03T04:00:00.23Z":-81.766244132767795,"2021-08-03T04:00:00.231Z":-68.353522517581453,"2021-08-03T04:00:00.232Z":141.75772260328841,"2021-08-03T04:00:00.233Z":192.04355986658459,"2021-08-03T04:00:00.234Z":145.824596527333,"2021-08-03T04:00:00.235Z":69.706099167179204,"2021-08-03T04:00:00.236Z":-114.5274045170886,"2021-08-03T04:00:00.237Z":-219.07161547619049,"2021-08-03T04:00:00.238Z":66.284893093667193,"2021-08-03T04:00:00.239Z":57.578944274632001,"2021-08-03T04:00:00.24Z":61.53041018994,"2021-08-03T04:00:00.241Z":163.3776599682416,"2021-08-03T04:00:00.242Z":-41.806777350145602,"2021-08-03T04:00:00.243Z":37.731153704284175,"2021-08-03T04:00:00.244Z":30.223693407136036,"2021-08-03T04:00:00.245Z":38.290485633937003,"2021-08-03T04:00:00.246Z":-37.117763806977599,"2021-08-03T04:00:00.247Z":12.81774100675419,"2021-08-03T04:00:00.248Z":109.5044227176075,"2021-08-03T04:00:00.249Z":141.91850640523461,"2021-08-03T04:00:00.25Z":64.511078900285241,"2021-08-03T04:00:00.251Z":27.5647087450272,"2021-08-03T04:00:00.252Z":-38.713047786159557,"2021-08-03T04:00:00.253Z":16.681734997873999,"2021-08-03T04:00:00.254Z":12.585902139914699,"2021-08-03T04:00:00.255Z":11.6594004927568,"2021-08-03T04:00:00.256Z":-8.6022118697195999,"2021-08-03T04:00:00.257Z":40.645748519384398,"2021-08-03T04:00:00.258Z":-31.727582999999999,"2021-08-03T04:00:00.259Z":-2.0654907367790001,"2021-08-03T04:00:00.26Z":5.5776728583460002,"2021-08-03T04:00:00.261Z":308.49789340270257,"2021-08-03T04:00:00.262Z":-19.669822246470002,"2021-08-03T04:00:00.263Z":-49.376460000000002,"2021-08-03T04:00:00.264Z":-40.126310537791802,"2021-08-03T04:00:00.265Z":223.2483858628232,"2021-08-03T04:00:00.266Z":-86.512832844696561,"2021-08-03T04:00:00.267Z":73.874174999999994,"2021-08-03T04:00:00.268Z":0.67856551354560002,"2021-08-03T04:00:00.269Z":57.245848338309003,"2021-08-03T04:00:00.27Z":63.2802380038206,"2021-08-03T04:00:00.271Z":-132.60238799999999,"2021-08-03T04:00:00.272Z":-56.389093000000003,"2021-08-27T04:00:00Z":283.47580624800003,"2021-10-06T04:00:00Z":131.22,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-168.6118381918383,"2022-08-02T04:00:00.001Z":196.35666399999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-978.42097634225433,"2022-08-02T04:00:00.004Z":18.8155134984192,"2022-08-02T04:00:00.005Z":-51.778366592162001,"2022-08-02T04:00:00.006Z":-573.18701999999996,"2022-08-02T04:00:00.007Z":413.75196643329946,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":188.033824577796,"2022-08-02T04:00:00.01Z":-180.734211124897,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":311.29552704862499,"2022-08-02T04:00:00.013Z":39.1834173604895,"2022-08-02T04:00:00.014Z":-130.4089699859118,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":261.06046600000002,"2022-08-02T04:00:00.017Z":-46.838508415223998,"2022-08-02T04:00:00.018Z":-116.56909450000001,"2022-08-02T04:00:00.019Z":282.84867571531203,"2022-08-02T04:00:00.02Z":-154.95404400000001,"2022-08-02T04:00:00.021Z":73.416135655327054,"2022-08-02T04:00:00.022Z":-78.747160907532006,"2022-08-02T04:00:00.023Z":15.076221311999999,"2022-08-02T04:00:00.024Z":122.1524712535072,"2022-08-02T04:00:00.025Z":495.76549999999997,"2022-08-02T04:00:00.026Z":-323.30318999999997,"2022-08-02T04:00:00.027Z":157.13076823606971,"2022-08-02T04:00:00.028Z":-99.538558201364395,"2022-08-02T04:00:00.029Z":-153.1835685763476,"2022-08-02T04:00:00.03Z":-405.44317098710746,"2022-08-02T04:00:00.031Z":91.589573767947599,"2022-08-02T04:00:00.032Z":-533.72910515017361,"2022-08-02T04:00:00.033Z":438.86695300000002,"2022-08-02T04:00:00.034Z":480.78402405140673,"2022-08-02T04:00:00.035Z":-46.286374990429003,"2022-08-02T04:00:00.036Z":-94.013634351819604,"2022-08-02T04:00:00.037Z":-124.056753,"2022-08-02T04:00:00.038Z":-266.57704317603509,"2022-08-02T04:00:00.039Z":-218.72452717253654,"2022-08-02T04:00:00.04Z":109.9263,"2022-08-02T04:00:00.041Z":570.62614280336879,"2022-08-02T04:00:00.042Z":-610.39312218895077,"2022-08-02T04:00:00.043Z":-156.65233465308799,"2022-08-02T04:00:00.044Z":482.5177162894451,"2022-08-02T04:00:00.045Z":7.2387264570470267,"2022-08-02T04:00:00.046Z":-304.118045,"2022-08-02T04:00:00.047Z":1.5782575845547999,"2022-08-02T04:00:00.048Z":-229.60385622740401,"2022-08-02T04:00:00.049Z":423.89006150690966,"2022-08-02T04:00:00.05Z":143.77547893907877,"2022-08-02T04:00:00.051Z":-78.005368622749202,"2022-08-02T04:00:00.052Z":-228.7036985313616,"2022-08-02T04:00:00.053Z":465.41464308197283,"2022-08-02T04:00:00.054Z":12.885539498179201,"2022-08-02T04:00:00.055Z":171.03727810355167,"2022-08-02T04:00:00.056Z":-354.19608260501167,"2022-08-02T04:00:00.057Z":6.7189626067591997,"2022-08-02T04:00:00.058Z":220.10086658092999,"2022-08-02T04:00:00.059Z":85.962626792670079,"2022-08-02T04:00:00.06Z":168.4570456973274,"2022-08-02T04:00:00.061Z":57.191716525749499,"2022-08-02T04:00:00.062Z":-386.48019635919519,"2022-08-02T04:00:00.063Z":3.3726137334672002,"2022-08-02T04:00:00.064Z":129.4876460147392,"2022-08-02T04:00:00.065Z":208.15349397716699,"2022-08-02T04:00:00.066Z":-430.87678180919102,"2022-08-02T04:00:00.067Z":-190.538948711898,"2022-08-02T04:00:00.068Z":181.469696,"2022-08-02T04:00:00.069Z":47.828826826995197,"2022-08-02T04:00:00.07Z":191.42724757547251,"2022-08-02T04:00:00.071Z":30.617802349904,"2022-08-02T04:00:00.072Z":132.96426819444341,"2022-08-02T04:00:00.073Z":21.187173000000001,"2022-08-02T04:00:00.074Z":29.367319486162156,"2022-08-02T04:00:00.075Z":110.84562542037251,"2022-08-02T04:00:00.076Z":-48.244882791736799,"2022-08-02T04:00:00.077Z":709.03213455314403,"2022-08-02T04:00:00.078Z":519.25843199999997,"2022-08-02T04:00:00.079Z":-90.003550148160002,"2022-08-02T04:00:00.08Z":-496.835736,"2022-08-02T04:00:00.081Z":198.51430027729441,"2022-08-02T04:00:00.082Z":421.87856399999998,"2022-08-02T04:00:00.083Z":-114.488068129068,"2022-08-02T04:00:00.084Z":-200.236112189632,"2022-08-02T04:00:00.085Z":-276.33584354118602,"2022-08-02T04:00:00.086Z":-436.3249451051712,"2022-08-02T04:00:00.087Z":108.760597501584,"2022-08-02T04:00:00.088Z":105.181939,"2022-08-02T04:00:00.089Z":149.552252317056,"2022-08-02T04:00:00.09Z":-362.97080787234398,"2022-08-02T04:00:00.091Z":32.374866540479999,"2022-08-02T04:00:00.092Z":123.82984972912418,"2022-08-02T04:00:00.093Z":-162.6784343434488,"2022-08-02T04:00:00.094Z":254.13800668138799,"2022-08-02T04:00:00.095Z":-65.904777642396695,"2022-08-02T04:00:00.096Z":664.16804859221281,"2022-08-02T04:00:00.097Z":-202.48730044724999,"2022-08-02T04:00:00.098Z":11.5130151985375,"2022-08-02T04:00:00.099Z":-85.138962582190004,"2022-08-02T04:00:00.1Z":316.450468,"2022-08-02T04:00:00.101Z":52.183645342952836,"2022-08-02T04:00:00.102Z":-8.2741259138296002,"2022-08-02T04:00:00.103Z":-57.966747950096092,"2022-08-02T04:00:00.104Z":-32.118188587055997,"2022-08-02T04:00:00.105Z":-140.9946446154112,"2022-08-02T04:00:00.106Z":124.214078371985,"2022-08-02T04:00:00.107Z":-541.838322268056,"2022-08-02T04:00:00.108Z":-52.3453000662725,"2022-08-02T04:00:00.109Z":42.089943540222762,"2022-08-02T04:00:00.11Z":-1885.1065391935588,"2022-08-02T04:00:00.111Z":-1628.5861219153344,"2022-08-02T04:00:00.112Z":-962.75330056358564,"2022-08-02T04:00:00.113Z":-657.82313995849017,"2022-08-02T04:00:00.114Z":-623.12371477290583,"2022-08-02T04:00:00.115Z":-594.51291105297105,"2022-08-02T04:00:00.116Z":-569.68709131082244,"2022-08-02T04:00:00.117Z":-605.36986016871003,"2022-08-02T04:00:00.118Z":-488.43495741880082,"2022-08-02T04:00:00.119Z":-542.80567625435594,"2022-08-02T04:00:00.12Z":-542.28077125289042,"2022-08-02T04:00:00.121Z":-636.52164297311106,"2022-08-02T04:00:00.122Z":-675.05440955166796,"2022-08-02T04:00:00.123Z":-561.61291105780799,"2022-08-02T04:00:00.124Z":-254.68302625730689,"2022-08-02T04:00:00.125Z":196.36307196299251,"2022-08-02T04:00:00.126Z":387.64120551858002,"2022-08-02T04:00:00.127Z":-197.1299497080696,"2022-08-02T04:00:00.128Z":179.13895373525489,"2022-08-02T04:00:00.129Z":122.423310421614,"2022-08-02T04:00:00.13Z":134.83546063430401,"2022-08-02T04:00:00.131Z":-526.58677365356004,"2022-08-02T04:00:00.132Z":-90.830817049543199,"2022-08-02T04:00:00.133Z":-100.27135573197363,"2022-08-02T04:00:00.134Z":-47.783178617574997,"2022-08-02T04:00:00.135Z":-199.51771485630167,"2022-08-02T04:00:00.136Z":0.49745999999999996,"2022-08-02T04:00:00.137Z":13.650249557488401,"2022-08-02T04:00:00.138Z":-44.601921306312001,"2022-08-02T04:00:00.139Z":-230.53109101385749,"2022-08-02T04:00:00.14Z":-828.63655103217968,"2022-08-02T04:00:00.141Z":-555.45995195457419,"2022-08-02T04:00:00.142Z":328.11527395421859,"2022-08-02T04:00:00.143Z":320.23863117223738,"2022-08-02T04:00:00.144Z":229.335733348345,"2022-08-02T04:00:00.145Z":96.891774871037995,"2022-08-02T04:00:00.146Z":98.083100000000002,"2022-08-02T04:00:00.147Z":140.71525939505261,"2022-08-02T04:00:00.148Z":15.076353752108535,"2022-08-02T04:00:00.149Z":52.907505,"2022-08-02T04:00:00.15Z":-75.192625573970005,"2022-08-02T04:00:00.151Z":56.664424533600602,"2022-08-02T04:00:00.152Z":-60.683678301143999,"2022-08-02T04:00:00.153Z":26.033783281637501,"2022-08-02T04:00:00.154Z":169.0347902639248,"2022-08-02T04:00:00.155Z":-52.099570410481498,"2022-08-02T04:00:00.156Z":74.798934922753602,"2022-08-02T04:00:00.157Z":-142.304448505908,"2022-08-02T04:00:00.158Z":-87.382101028645124,"2022-08-02T04:00:00.159Z":-21.291508368353899,"2022-08-02T04:00:00.16Z":29.282433080099999,"2022-08-02T04:00:00.161Z":141.11840016651172,"2022-08-02T04:00:00.162Z":-43.612680620893002,"2022-08-02T04:00:00.163Z":-23.274127382499699,"2022-08-02T04:00:00.164Z":-105.99238933333334,"2022-08-02T04:00:00.165Z":25.773106486546801,"2022-08-02T04:00:00.166Z":35.791496000000002,"2022-08-02T04:00:00.167Z":14.5361318048776,"2022-08-02T04:00:00.168Z":2.6500060190382002,"2022-08-02T04:00:00.169Z":110.32964018296559,"2022-08-02T04:00:00.17Z":-24.337221789856802,"2022-08-02T04:00:00.171Z":-77.212187829420301,"2022-08-02T04:00:00.172Z":15.197082803763699,"2022-08-02T04:00:00.173Z":112.4682802181344,"2022-08-02T04:00:00.174Z":30.087001041598,"2022-08-02T04:00:00.175Z":-6.0026515764813002,"2022-08-02T04:00:00.176Z":-4.4060848733993998,"2022-08-02T04:00:00.177Z":27.984361633182488,"2022-08-02T04:00:00.178Z":-0.23446252510625001,"2022-08-02T04:00:00.179Z":-6.4345168199628002,"2022-08-02T04:00:00.18Z":47.159446334708399,"2022-08-02T04:00:00.181Z":-67.501391617989995,"2022-08-02T04:00:00.182Z":98.392962449455496,"2022-08-02T04:00:00.183Z":-129.275781734101,"2022-08-02T04:00:00.184Z":86.680585877032499,"2022-08-02T04:00:00.185Z":92.008115000000004,"2022-08-02T04:00:00.186Z":104.79344009498672,"2022-08-02T04:00:00.187Z":103.21125156486249,"2022-08-02T04:00:00.188Z":-91.909360624226593,"2022-08-02T04:00:00.189Z":161.13841989491246,"2022-08-02T04:00:00.19Z":175.89905328888639,"2022-08-02T04:00:00.191Z":179.81910126872941,"2022-08-02T04:00:00.192Z":-160.28780898715826,"2022-08-02T04:00:00.193Z":-57.10622,"2022-08-02T04:00:00.194Z":-193.374217683392,"2022-08-02T04:00:00.195Z":-93.495289807903205,"2022-08-02T04:00:00.196Z":-217.84134806826091,"2022-08-02T04:00:00.197Z":-247.77567066096606,"2022-08-02T04:00:00.198Z":-143.37263006586181,"2022-08-02T04:00:00.199Z":-40.146460737799998,"2022-08-02T04:00:00.2Z":364.73378821102961,"2022-08-02T04:00:00.201Z":357.50884768950402,"2022-08-02T04:00:00.202Z":108.4859963260752,"2022-08-02T04:00:00.203Z":351.05220663627517,"2022-08-02T04:00:00.204Z":-464.70381751916648,"2022-08-02T04:00:00.205Z":428.06062736781121,"2022-08-02T04:00:00.206Z":226.17536999999999,"2022-08-02T04:00:00.207Z":-19.9274414112,"2022-08-02T04:00:00.208Z":392.41488099999998,"2023-02-23T05:00:00Z":21.120000000000001,"2023-03-30T04:00:00Z":642.65411519999998,"2023-08-02T04:00:00Z":-63.591538803192002,"2023-08-02T04:00:00.001Z":33.128161254894202,"2023-08-02T04:00:00.002Z":80.015292759166201,"2023-08-02T04:00:00.003Z":-236.68239714194959,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":22.4072833917552,"2023-08-02T04:00:00.006Z":138.30256527956999,"2023-08-02T04:00:00.007Z":-176.69489400000001,"2023-08-02T04:00:00.008Z":-11.3142767176044,"2023-08-02T04:00:00.009Z":62.432653999999999,"2023-08-02T04:00:00.01Z":338.95088085363261,"2023-08-02T04:00:00.011Z":-140.25271733515021,"2023-08-02T04:00:00.012Z":58.601927939987597,"2023-08-02T04:00:00.013Z":-13.056448157954,"2023-08-02T04:00:00.014Z":499.56650559578878,"2023-08-02T04:00:00.015Z":-79.364493100490407,"2023-08-02T04:00:00.016Z":-326.03679825251402,"2023-08-02T04:00:00.017Z":84.711860654990602,"2023-08-02T04:00:00.018Z":216.57981531788801,"2023-08-02T04:00:00.019Z":299.83183029119999,"2023-08-02T04:00:00.02Z":207.38140899999999,"2023-08-02T04:00:00.021Z":181.862955,"2023-08-02T04:00:00.022Z":-74.432499898182002,"2023-08-02T04:00:00.023Z":203.56674000000001,"2023-08-02T04:00:00.024Z":-23.230267860500401,"2023-08-02T04:00:00.025Z":-81.191286998880003,"2023-08-02T04:00:00.026Z":-118.02279299999999,"2023-08-02T04:00:00.027Z":32.497139050991997,"2023-08-02T04:00:00.028Z":568.20196268056077,"2023-08-02T04:00:00.029Z":-140.52749933488499,"2023-08-02T04:00:00.03Z":-586.33570726711798,"2023-08-02T04:00:00.031Z":12.748266110830601,"2023-08-02T04:00:00.032Z":80.189434813059606,"2023-08-02T04:00:00.033Z":113.85129147645,"2023-08-02T04:00:00.034Z":-88.949922813673595,"2023-08-02T04:00:00.035Z":32.160883351258803,"2023-08-02T04:00:00.036Z":-168.677896,"2023-08-02T04:00:00.037Z":-494.21255912323261,"2023-08-02T04:00:00.038Z":423.02403552404161,"2023-08-02T04:00:00.039Z":-22.6045068610212,"2023-08-02T04:00:00.04Z":22.902018848231599,"2023-08-02T04:00:00.041Z":-187.70395199999999,"2023-08-02T04:00:00.042Z":-773.71458079959666,"2023-08-02T04:00:00.043Z":-72.127946879999996,"2023-08-02T04:00:00.044Z":-252.58086881255201,"2023-08-02T04:00:00.045Z":179.92113556464,"2023-08-02T04:00:00.046Z":-202.11912104704561,"2023-08-02T04:00:00.047Z":-27.9461773314768,"2023-08-02T04:00:00.048Z":282.64008808269,"2023-08-02T04:00:00.049Z":-133.21233599999999,"2023-08-02T04:00:00.05Z":-15.0408577685,"2023-08-02T04:00:00.051Z":-136.67639225736599,"2023-08-02T04:00:00.052Z":285.17281500000001,"2023-08-02T04:00:00.053Z":7.8320316672247996,"2023-08-02T04:00:00.054Z":197.38523000000001,"2023-08-02T04:00:00.055Z":-151.87203712219701,"2023-08-02T04:00:00.056Z":-300.18021042857146,"2023-08-02T04:00:00.057Z":-1.9113343072516,"2023-08-02T04:00:00.058Z":182.18172799999999,"2023-08-02T04:00:00.059Z":134.5703924654583,"2023-08-02T04:00:00.06Z":181.91422086678,"2023-08-02T04:00:00.061Z":-375.28545373631522,"2023-08-02T04:00:00.062Z":-57.793675868088002,"2023-08-02T04:00:00.063Z":137.723758,"2023-08-02T04:00:00.064Z":-360.45756156032991,"2023-08-02T04:00:00.065Z":-376.04301333333331,"2023-08-02T04:00:00.066Z":122.1665242272,"2023-08-02T04:00:00.067Z":-808.51913562000004,"2023-08-02T04:00:00.068Z":71.304180011971795,"2023-08-02T04:00:00.069Z":-26.955353893354999,"2023-08-02T04:00:00.07Z":-41.742786215081402,"2023-08-02T04:00:00.071Z":-100.17213392248399,"2023-08-02T04:00:00.072Z":-608.92116923270396,"2023-08-02T04:00:00.073Z":381.16157669660612,"2023-08-02T04:00:00.074Z":364.57080421930829,"2023-08-02T04:00:00.075Z":-500.597786331534,"2023-08-02T04:00:00.076Z":-14.756929760384001,"2023-08-02T04:00:00.077Z":190.244113295625,"2023-08-02T04:00:00.078Z":-353.127906,"2023-08-02T04:00:00.079Z":133.31622733522499,"2023-08-02T04:00:00.08Z":16.969994024016,"2023-08-02T04:00:00.081Z":131.58986400000001,"2023-08-02T04:00:00.082Z":175.91133215575999,"2023-08-02T04:00:00.083Z":-67.939526467287195,"2023-08-02T04:00:00.084Z":-6.5889303194222997,"2023-08-02T04:00:00.085Z":-297.36682347713003,"2023-08-02T04:00:00.086Z":-166.64115558197901,"2023-08-02T04:00:00.087Z":50.242527332351997,"2023-08-02T04:00:00.088Z":-371.43871965477001,"2023-08-02T04:00:00.089Z":99.171485723626404,"2023-08-02T04:00:00.09Z":157.32774658833901,"2023-08-02T04:00:00.091Z":-359.22608138979939,"2023-08-02T04:00:00.092Z":163.88784899999999,"2023-08-02T04:00:00.093Z":219.41551740118399,"2023-08-02T04:00:00.094Z":119.368926,"2023-08-02T04:00:00.095Z":-37.602038999999998,"2023-08-02T04:00:00.096Z":-283.23276537468001,"2023-08-02T04:00:00.097Z":173.92511999999999,"2023-08-02T04:00:00.098Z":-389.975712456,"2023-08-02T04:00:00.099Z":-546.08346383599996,"2023-08-02T04:00:00.1Z":-146.61095399999999,"2023-08-02T04:00:00.101Z":-1270.7690333546695,"2023-08-02T04:00:00.102Z":659.44505046913423,"2023-08-02T04:00:00.103Z":496.1274513569378,"2023-08-02T04:00:00.104Z":-308.60284310967,"2023-08-02T04:00:00.105Z":116.01958500000001,"2023-08-02T04:00:00.106Z":562.51665939982479,"2023-08-02T04:00:00.107Z":-207.559623197218,"2023-08-02T04:00:00.108Z":469.04321840146559,"2023-08-02T04:00:00.109Z":109.5598531329066,"2023-08-02T04:00:00.11Z":49.494963239302002,"2023-08-02T04:00:00.111Z":437.94050122822802,"2023-08-02T04:00:00.112Z":165.81429394099561,"2023-08-02T04:00:00.113Z":-225.1416104015679,"2023-08-02T04:00:00.114Z":-102.036672228458,"2023-08-02T04:00:00.115Z":-671.02214374944242,"2023-08-02T04:00:00.116Z":67.036655127734406,"2023-08-02T04:00:00.117Z":-69.536336712839002,"2023-08-02T04:00:00.118Z":30.262740281864001,"2023-08-02T04:00:00.119Z":166.24535,"2023-08-02T04:00:00.12Z":-248.1671644117647,"2023-08-02T04:00:00.121Z":-179.40266423273152,"2023-08-02T04:00:00.122Z":-445.20636767252626,"2023-08-02T04:00:00.123Z":368.25490000000002,"2023-08-02T04:00:00.124Z":-46.447783641791048,"2023-08-02T04:00:00.125Z":-231.73931405836089,"2023-08-02T04:00:00.126Z":196.6247271473045,"2023-08-02T04:00:00.127Z":-141.14322999999999,"2023-08-02T04:00:00.128Z":139.18509,"2023-08-02T04:00:00.129Z":-405.07580831750721,"2023-08-02T04:00:00.13Z":-169.08484780000001,"2023-08-02T04:00:00.131Z":143.43239800000001,"2023-08-02T04:00:00.132Z":-156.65505218582649,"2023-08-02T04:00:00.133Z":159.51690674129378,"2023-08-02T04:00:00.134Z":158.27464900000001,"2023-08-02T04:00:00.135Z":146.28270060040001,"2023-08-02T04:00:00.136Z":128.69951785098721,"2023-08-02T04:00:00.137Z":-86.760990552590897,"2023-08-02T04:00:00.138Z":-68.224426181818188,"2023-08-02T04:00:00.139Z":-92.754508874135993,"2023-08-02T04:00:00.14Z":118.60631249313769,"2023-08-02T04:00:00.141Z":91.465842149291205,"2023-08-02T04:00:00.142Z":122.333908058712,"2023-08-02T04:00:00.143Z":62.865604451599403,"2023-08-02T04:00:00.144Z":-121.85728905541509,"2023-08-02T04:00:00.145Z":59.579315317806802,"2023-08-02T04:00:00.146Z":-123.31798880710475,"2023-08-02T04:00:00.147Z":124.4116777678704,"2023-08-02T04:00:00.148Z":200.96060800000001,"2023-08-02T04:00:00.149Z":-94.035019456673396,"2023-08-02T04:00:00.15Z":77.112392727907803,"2023-08-02T04:00:00.151Z":-100.42897070380469,"2023-08-02T04:00:00.152Z":198.41096888493661,"2023-08-02T04:00:00.153Z":65.013426122260796,"2023-08-02T04:00:00.154Z":-77.610293999999996,"2023-08-02T04:00:00.155Z":107.2656852994825,"2023-08-02T04:00:00.156Z":-36.0092482834607,"2023-08-02T04:00:00.157Z":72.999637720046394,"2023-08-02T04:00:00.158Z":81.410279690232002,"2023-08-02T04:00:00.159Z":53.260380764592803,"2023-08-02T04:00:00.16Z":-54.909120851239898,"2023-08-02T04:00:00.161Z":-37.223330563304003,"2023-08-02T04:00:00.162Z":86.230369928629997,"2023-08-02T04:00:00.163Z":-50.51212375867,"2023-08-02T04:00:00.164Z":51.758639858715,"2023-08-02T04:00:00.165Z":-36.434994828923202,"2023-08-02T04:00:00.166Z":-81.750174823529406,"2023-08-02T04:00:00.167Z":41.914575310636998,"2023-08-02T04:00:00.168Z":83.316637,"2023-08-02T04:00:00.169Z":-18.857301425046298,"2023-08-02T04:00:00.17Z":50.542121661156003,"2023-08-02T04:00:00.171Z":35.981064206674702,"2023-08-02T04:00:00.172Z":-121.30274147813481,"2023-08-02T04:00:00.173Z":109.36672230515521,"2023-08-02T04:00:00.174Z":36.4350099854489,"2023-08-02T04:00:00.175Z":-28.251509551188001,"2023-08-02T04:00:00.176Z":50.958720080249599,"2023-08-02T04:00:00.177Z":16.745430645953562,"2023-08-02T04:00:00.178Z":-50.910714134596503,"2023-08-02T04:00:00.179Z":-30.618441000000001,"2023-08-02T04:00:00.18Z":2.5949315240997,"2023-08-02T04:00:00.181Z":-0.70376790776350273,"2023-08-02T04:00:00.182Z":-35.200548879266996,"2023-08-02T04:00:00.183Z":24.505731849945601,"2023-08-02T04:00:00.184Z":-18.004785222969598,"2023-08-02T04:00:00.185Z":16.867931228476099,"2023-08-02T04:00:00.186Z":6.6894793011446998,"2023-08-02T04:00:00.187Z":9.2860743902528,"2023-08-02T04:00:00.188Z":-7.2479666941360001,"2023-08-02T04:00:00.189Z":-16.185377167737499,"2023-08-02T04:00:00.19Z":-7.1700247962243129,"2023-08-02T04:00:00.191Z":-20.453193919800686,"2023-08-02T04:00:00.192Z":-56.334594446538603,"2023-08-02T04:00:00.193Z":14.3580016663372,"2023-08-02T04:00:00.194Z":-25.078068337716601,"2023-08-02T04:00:00.195Z":5.4424648622392997,"2023-08-02T04:00:00.196Z":-5.0654882083880004,"2023-08-02T04:00:00.197Z":8.1618563341599994,"2023-08-02T04:00:00.198Z":13.94999770421,"2023-08-02T04:00:00.199Z":61.587327387590399,"2023-08-02T04:00:00.2Z":-6.8056232645566004,"2023-08-02T04:00:00.201Z":-3.8383017805535,"2023-08-02T04:00:00.202Z":47.148125999999998,"2023-08-02T04:00:00.203Z":-9.9559934730463162,"2023-08-02T04:00:00.204Z":-3.4538017407565,"2023-08-02T04:00:00.205Z":-140.23228402200081,"2023-08-02T04:00:00.206Z":189.1249865931608,"2023-08-02T04:00:00.207Z":44.970461999999998,"2023-08-02T04:00:00.208Z":-58.237715222016,"2023-08-02T04:00:00.209Z":-107.605318,"2023-08-02T04:00:00.21Z":-197.99312958940499,"2023-08-02T04:00:00.211Z":-145.75052476992599,"2023-08-02T04:00:00.212Z":-63.836749344028,"2023-08-02T04:00:00.213Z":87.216056765849999,"2023-08-02T04:00:00.214Z":-66.863688731635193,"2023-08-02T04:00:00.215Z":-349.03938333078781,"2023-08-02T04:00:00.216Z":-36.785581260321003,"2023-08-02T04:00:00.217Z":-276.83586946528197,"2023-08-02T04:00:00.218Z":63.759196000000003,"2023-08-02T04:00:00.219Z":-88.724656797550196,"2023-08-02T04:00:00.22Z":-365.69889669374379,"2023-08-02T04:00:00.221Z":-364.883611424538,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":-170.43238808154001,"2024-08-02T04:00:00.001Z":-46.317856352071502,"2024-08-02T04:00:00.002Z":131.3992063264256,"2024-08-02T04:00:00.003Z":399.46398615876751,"2024-08-02T04:00:00.004Z":1143.8289555078818,"2024-08-02T04:00:00.005Z":26.728749555749999,"2024-08-02T04:00:00.006Z":92.699921643639996,"2024-08-02T04:00:00.007Z":71.646507,"2024-08-02T04:00:00.008Z":107.07786,"2024-08-02T04:00:00.009Z":20.732303999999999,"2024-08-02T04:00:00.01Z":-304.11080886746402,"2024-08-02T04:00:00.011Z":-15.13111963349,"2024-08-02T04:00:00.012Z":-62.735929503000001,"2024-08-02T04:00:00.013Z":354.371757,"2024-08-02T04:00:00.014Z":-79.566157828014198,"2024-08-02T04:00:00.015Z":-372.87967400000002,"2024-08-02T04:00:00.016Z":19.702217930780002,"2024-08-02T04:00:00.017Z":-29.191509176470589,"2024-08-02T04:00:00.018Z":-200.6375879142025,"2024-08-02T04:00:00.019Z":-227.97785738531999,"2024-08-02T04:00:00.02Z":87.815448366523796,"2024-08-02T04:00:00.021Z":-98.154526739425407,"2024-08-02T04:00:00.022Z":-62.3663600788746,"2024-08-02T04:00:00.023Z":-360.32914604542202,"2024-08-02T04:00:00.024Z":92.7376059592834,"2024-08-02T04:00:00.025Z":-174.607832,"2024-08-02T04:00:00.026Z":154.8085963205188,"2024-08-02T04:00:00.027Z":95.113969204730211,"2024-08-02T04:00:00.028Z":-42.499525081629002,"2024-08-02T04:00:00.029Z":-126.49542731568479,"2024-08-02T04:00:00.03Z":-112.291970186944,"2024-08-02T04:00:00.031Z":426.32853599999999,"2024-08-02T04:00:00.032Z":13.99786295763,"2024-08-02T04:00:00.033Z":80.338459999999998,"2024-08-02T04:00:00.034Z":-401.92240160559561,"2024-08-02T04:00:00.035Z":77.505120000000005,"2024-08-02T04:00:00.036Z":128.94848265909599,"2024-08-02T04:00:00.037Z":-580.53734199999997,"2024-08-02T04:00:00.038Z":-81.867784,"2024-08-02T04:00:00.039Z":-8.8901997754310997,"2024-08-02T04:00:00.04Z":-106.253427456924,"2024-08-02T04:00:00.041Z":-5.2645080000000002,"2024-08-02T04:00:00.042Z":-546.5002213267752,"2024-08-02T04:00:00.043Z":-145.13756384987579,"2024-08-02T04:00:00.044Z":-300.38053606442702,"2024-08-02T04:00:00.045Z":130.8838411390752,"2024-08-02T04:00:00.046Z":-143.029507777665,"2024-08-02T04:00:00.047Z":194.47553043175321,"2024-08-02T04:00:00.048Z":-286.11876000000001,"2024-08-02T04:00:00.049Z":162.7027767371672,"2024-08-02T04:00:00.05Z":67.970988000000006,"2024-08-02T04:00:00.051Z":-73.102200573125003,"2024-08-02T04:00:00.052Z":281.27885510378343,"2024-08-02T04:00:00.053Z":-310.5745814008144,"2024-08-02T04:00:00.054Z":183.7373377963728,"2024-08-02T04:00:00.055Z":52.478962048359001,"2024-08-02T04:00:00.056Z":522.82677948955802,"2024-08-02T04:00:00.057Z":47.612416344529599,"2024-08-02T04:00:00.058Z":121.6453588732128,"2024-08-02T04:00:00.059Z":-67.7966621411652,"2024-08-02T04:00:00.06Z":1134.9072916304881,"2024-08-02T04:00:00.061Z":626.28890233198149,"2024-08-02T04:00:00.062Z":237.306251229488,"2024-08-02T04:00:00.063Z":-137.29550663992799,"2024-08-02T04:00:00.064Z":-156.65359456514,"2024-08-02T04:00:00.065Z":420.90953845466402,"2024-08-02T04:00:00.066Z":-191.87915295500736,"2024-08-02T04:00:00.067Z":-74.220904779540007,"2024-08-02T04:00:00.068Z":149.33569953043741,"2024-08-02T04:00:00.069Z":247.1757571373,"2024-08-02T04:00:00.07Z":81.540063000000004,"2024-08-02T04:00:00.071Z":1125.216312,"2024-08-02T04:00:00.072Z":-199.134929126126,"2024-08-02T04:00:00.073Z":126.422034758829,"2024-08-02T04:00:00.074Z":-90.909081457994404,"2024-08-02T04:00:00.075Z":44.031341193407201,"2024-08-02T04:00:00.076Z":-443.07661564451251,"2024-08-02T04:00:00.077Z":-0.96492685836000003,"2024-08-02T04:00:00.078Z":-262.14659304776302,"2024-08-02T04:00:00.079Z":128.63571505575899,"2024-08-02T04:00:00.08Z":-62.521825523732403,"2024-08-02T04:00:00.081Z":266.165933,"2024-08-02T04:00:00.082Z":52.182075326871001,"2024-08-02T04:00:00.083Z":238.28375665121439,"2024-08-02T04:00:00.084Z":-389.43793177414909,"2024-08-02T04:00:00.085Z":242.6448588973584,"2024-08-02T04:00:00.086Z":6.2125490310479998,"2024-08-02T04:00:00.087Z":100.6118864537472,"2024-08-02T04:00:00.088Z":1027.697666,"2024-08-02T04:00:00.089Z":374.94029999999998,"2024-08-02T04:00:00.09Z":12.709188722962899,"2024-08-02T04:00:00.091Z":-105.57288341904,"2024-08-02T04:00:00.092Z":276.66968983712002,"2024-08-02T04:00:00.093Z":-448.54300058823532,"2024-08-02T04:00:00.094Z":294.51907141688838,"2024-08-02T04:00:00.095Z":130.82377309165599,"2024-08-02T04:00:00.096Z":439.10100912107771,"2024-08-02T04:00:00.097Z":178.33989614589601,"2024-08-02T04:00:00.098Z":78.122334561549593,"2024-08-02T04:00:00.099Z":337.72303595112299,"2024-08-02T04:00:00.1Z":288.75884400000001,"2024-08-02T04:00:00.101Z":-252.08457154191601,"2024-08-02T04:00:00.102Z":169.284320141916,"2024-08-02T04:00:00.103Z":-213.05289712580759,"2024-08-02T04:00:00.104Z":334.00715586362099,"2024-08-02T04:00:00.105Z":0.72155392628000004,"2024-08-02T04:00:00.106Z":486.62843377115678,"2024-08-02T04:00:00.107Z":10.51812272271,"2024-08-02T04:00:00.108Z":-89.094535763460001,"2024-08-02T04:00:00.109Z":-899.55557093859284,"2024-08-02T04:00:00.11Z":730.24807639117682,"2024-08-02T04:00:00.111Z":-492.876536859792,"2024-08-02T04:00:00.112Z":-992.55494748716808,"2024-08-02T04:00:00.113Z":399.0615686469564,"2024-08-02T04:00:00.114Z":-1606.5854171999999,"2024-08-02T04:00:00.115Z":-328.000449492786,"2024-08-02T04:00:00.116Z":-387.02396943924748,"2024-08-02T04:00:00.117Z":-681.08470430508964,"2024-08-02T04:00:00.118Z":584.07017599999995,"2024-08-02T04:00:00.119Z":-264.59036386619601,"2024-08-02T04:00:00.12Z":-232.76819914082,"2024-08-02T04:00:00.121Z":416.9151829468675,"2024-08-02T04:00:00.122Z":-244.81143205239999,"2024-08-02T04:00:00.123Z":-143.01144206912801,"2024-08-02T04:00:00.124Z":-278.665663,"2024-08-02T04:00:00.125Z":-535.37718785086065,"2024-08-02T04:00:00.126Z":-236.893575,"2024-08-02T04:00:00.127Z":-79.252040639039834,"2024-08-02T04:00:00.128Z":219.88129654860501,"2024-08-02T04:00:00.129Z":-88.606642079349598,"2024-08-02T04:00:00.13Z":319.24535406572483,"2024-08-02T04:00:00.131Z":-144.6457790814454,"2024-08-02T04:00:00.132Z":-134.87244999999999,"2024-08-02T04:00:00.133Z":-147.52320386809501,"2024-08-02T04:00:00.134Z":-621.57656453048924,"2024-08-02T04:00:00.135Z":258.92209630194958,"2024-08-02T04:00:00.136Z":255.04171492116811,"2024-08-02T04:00:00.137Z":359.77067299999999,"2024-08-02T04:00:00.138Z":216.00949525428899,"2024-08-02T04:00:00.139Z":-40.471817999999999,"2024-08-02T04:00:00.14Z":-218.30810348995041,"2024-08-02T04:00:00.141Z":-110.43049269299442,"2024-08-02T04:00:00.142Z":-312.18042962526101,"2024-08-02T04:00:00.143Z":-79.333468960309204,"2024-08-02T04:00:00.144Z":73.803086593380002,"2024-08-02T04:00:00.145Z":-71.328801999999996,"2024-08-02T04:00:00.146Z":180.39554890433519,"2024-08-02T04:00:00.147Z":45.502601841432003,"2024-08-02T04:00:00.148Z":52.106111151050797,"2024-08-02T04:00:00.149Z":-56.026080660814401,"2024-08-02T04:00:00.15Z":47.741649115365426,"2024-08-02T04:00:00.151Z":155.70409180767319,"2024-08-02T04:00:00.152Z":59.252348438090401,"2024-08-02T04:00:00.153Z":40.764632382972003,"2024-08-02T04:00:00.154Z":-79.53895582229211,"2024-08-02T04:00:00.155Z":-2.1275103038949998,"2024-08-02T04:00:00.156Z":46.278240905234398,"2024-08-02T04:00:00.157Z":-37.803059451340403,"2024-08-02T04:00:00.158Z":-43.519918570670796,"2024-08-02T04:00:00.159Z":13.3387848519336,"2024-08-02T04:00:00.16Z":70.90180835886818,"2024-08-02T04:00:00.161Z":20.983908443997201,"2024-08-02T04:00:00.162Z":-5.3663364979730002,"2024-08-02T04:00:00.163Z":42.928570405290948,"2024-08-02T04:00:00.164Z":27.838728486071801,"2024-08-02T04:00:00.165Z":-19.582705361504399,"2024-08-02T04:00:00.166Z":75.650052907084003,"2024-08-02T04:00:00.167Z":6.8944958078183998,"2024-08-02T04:00:00.168Z":-16.447657914714998,"2024-08-02T04:00:00.169Z":-23.757440859302516,"2024-08-02T04:00:00.17Z":-28.687256000000001,"2024-08-02T04:00:00.171Z":8.9502089999999992,"2024-08-02T04:00:00.172Z":12.754385885952001,"2024-08-02T04:00:00.173Z":-9.2060909877516686,"2024-08-02T04:00:00.174Z":-1.3485167754109715,"2024-08-02T04:00:00.175Z":-10.471043415466406,"2024-08-02T04:00:00.176Z":4.6499397031959999,"2024-08-02T04:00:00.177Z":60.2443483710612,"2024-08-02T04:00:00.178Z":-231.91213644512479,"2024-08-02T04:00:00.179Z":285.74325679572001,"2024-08-02T04:00:00.18Z":504.43035452787518,"2024-08-02T04:00:00.181Z":330.46079372010558,"2024-08-02T04:00:00.182Z":-122.994608,"2024-08-02T04:00:00.183Z":319.27449999999999,"2024-08-02T04:00:00.184Z":-22.219155221745599,"2024-08-02T04:00:00.185Z":126.49284,"2024-08-02T04:00:00.186Z":115.5125360049192,"2024-08-02T04:00:00.187Z":-14.090449372253801,"2024-08-02T04:00:00.188Z":-208.89230464656961,"2024-08-02T04:00:00.189Z":-21.821393358208955,"2024-08-02T04:00:00.19Z":114.8382521399552,"2024-08-02T04:00:00.191Z":-10.393797818181818,"2024-08-02T04:00:00.192Z":65.199228989612806,"2024-08-02T04:00:00.193Z":-160.33449481030561,"2024-08-02T04:00:00.194Z":-226.77098787416401,"2024-08-02T04:00:00.195Z":-78.178476000000003,"2024-08-02T04:00:00.196Z":584.56228599999997,"2024-08-02T04:00:00.197Z":-220.27223000000001,"2024-08-02T04:00:00.198Z":64.714592124810807,"2024-08-02T04:00:00.199Z":-19.522118201427599,"2024-08-02T04:00:00.2Z":-18.9528287806212,"2024-08-02T04:00:00.201Z":-94.748558180020794,"2024-08-02T04:00:00.202Z":-64.2752400679788,"2024-08-02T04:00:00.203Z":-13.586026455652499,"2024-08-02T04:00:00.204Z":-275.25226170505277,"2024-08-02T04:00:00.205Z":54.634171590145002,"2024-11-23T05:00:00Z":150.84447915600001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-77.383893290025,"2025-08-02T04:00:00.001Z":124.7794886963016,"2025-08-02T04:00:00.002Z":-250.05639766421919,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-124.32118720718699,"2025-08-02T04:00:00.005Z":-327.62818952253042,"2025-08-02T04:00:00.006Z":-242.30811679298421,"2025-08-02T04:00:00.007Z":-643.4976993148224,"2025-08-02T04:00:00.008Z":186.4635870313806,"2025-08-02T04:00:00.009Z":668.02389191693919,"2025-08-02T04:00:00.01Z":208.54601400000001,"2025-08-02T04:00:00.011Z":263.31550707840881,"2025-08-02T04:00:00.012Z":-170.68212496358061,"2025-08-02T04:00:00.013Z":-236.4266266695272,"2025-08-02T04:00:00.014Z":101.5116592681935,"2025-08-02T04:00:00.015Z":422.03575419036503,"2025-08-02T04:00:00.016Z":271.6104940504988,"2025-08-02T04:00:00.017Z":-12.531782484306,"2025-08-02T04:00:00.018Z":218.50554841500309,"2025-08-02T04:00:00.019Z":82.784105529007306,"2025-08-02T04:00:00.02Z":471.4322451819927,"2025-08-02T04:00:00.021Z":-446.34338706140443,"2025-08-02T04:00:00.022Z":-6.2109180000000004,"2025-08-02T04:00:00.023Z":-86.481554233694396,"2025-08-02T04:00:00.024Z":-111.68228013978241,"2025-08-02T04:00:00.025Z":219.61302897585941,"2025-08-02T04:00:00.026Z":-113.42154935387521,"2025-08-02T04:00:00.027Z":-332.84430976200281,"2025-08-02T04:00:00.028Z":-210.83312900000001,"2025-08-02T04:00:00.029Z":-42.428792431356598,"2025-08-02T04:00:00.03Z":266.90796031055999,"2025-08-02T04:00:00.031Z":-52.874520965792399,"2025-08-02T04:00:00.032Z":46.47672,"2025-08-02T04:00:00.033Z":188.6946885203968,"2025-08-02T04:00:00.034Z":-101.83513207982401,"2025-08-02T04:00:00.035Z":-413.16844993637841,"2025-08-02T04:00:00.036Z":-471.31001665394848,"2025-08-02T04:00:00.037Z":173.1758980193664,"2025-08-02T04:00:00.038Z":67.066161420624994,"2025-08-02T04:00:00.039Z":12.580184922934,"2025-08-02T04:00:00.04Z":-152.86719816695461,"2025-08-02T04:00:00.041Z":-77.295492660308,"2025-08-02T04:00:00.042Z":248.347904523674,"2025-08-02T04:00:00.043Z":349.88244243099001,"2025-08-02T04:00:00.044Z":-321.253288,"2025-08-02T04:00:00.045Z":177.53513598270479,"2025-08-02T04:00:00.046Z":308.4279444828,"2025-08-02T04:00:00.047Z":-32.208311999999999,"2025-08-02T04:00:00.048Z":835.82534399999997,"2025-08-02T04:00:00.049Z":72.891276079953599,"2025-08-02T04:00:00.05Z":-42.3585253266656,"2025-08-02T04:00:00.051Z":42.011064318072002,"2025-08-02T04:00:00.052Z":-138.4504968324224,"2025-08-02T04:00:00.053Z":-163.4006031945855,"2025-08-02T04:00:00.054Z":-125.11355,"2025-08-02T04:00:00.055Z":-96.242743414119502,"2025-08-02T04:00:00.056Z":74.222075000000004,"2025-08-02T04:00:00.057Z":240.44166000000001,"2025-08-02T04:00:00.058Z":-216.33715228989081,"2025-08-02T04:00:00.059Z":-84.299553337103404,"2025-08-02T04:00:00.06Z":8.1810990937983998,"2025-08-02T04:00:00.061Z":104.4784412651625,"2025-08-02T04:00:00.062Z":-399.20605760387201,"2025-08-02T04:00:00.063Z":-216.50546606339921,"2025-08-02T04:00:00.064Z":223.83883071958499,"2025-08-02T04:00:00.065Z":-157.4854152511725,"2025-08-02T04:00:00.066Z":-126.364154448132,"2025-08-02T04:00:00.067Z":-155.86967363677499,"2025-08-02T04:00:00.068Z":-33.675476103104401,"2025-08-02T04:00:00.069Z":163.61355871400201,"2025-08-02T04:00:00.07Z":189.109355890122,"2025-08-02T04:00:00.071Z":223.4891769039474,"2025-08-02T04:00:00.072Z":-503.66852978156402,"2025-08-02T04:00:00.073Z":-291.03149567871537,"2025-08-02T04:00:00.074Z":-117.0836967940706,"2025-08-02T04:00:00.075Z":225.54599930710759,"2025-08-02T04:00:00.076Z":26.0680569989715,"2025-08-02T04:00:00.077Z":411.75995599999999,"2025-08-02T04:00:00.078Z":-152.08824000000001,"2025-08-02T04:00:00.079Z":175.12232355563719,"2025-08-02T04:00:00.08Z":-20.252944276449501,"2025-08-02T04:00:00.081Z":1083.863705,"2025-08-02T04:00:00.082Z":59.570690999999997,"2025-08-02T04:00:00.083Z":-231.78631981883399,"2025-08-02T04:00:00.084Z":168.123761,"2025-08-02T04:00:00.085Z":35.167354140649003,"2025-08-02T04:00:00.086Z":458.79204499999997,"2025-08-02T04:00:00.087Z":-32.103365805328799,"2025-08-02T04:00:00.088Z":148.02035849394881,"2025-08-02T04:00:00.089Z":-163.93446900000001,"2025-08-02T04:00:00.09Z":51.770955000000001,"2025-08-02T04:00:00.091Z":-32.911457050704797,"2025-08-02T04:00:00.092Z":384.95411964519081,"2025-08-02T04:00:00.093Z":-29.9349737593759,"2025-08-02T04:00:00.094Z":-318.60867841302201,"2025-08-02T04:00:00.095Z":-141.03902813704951,"2025-08-02T04:00:00.096Z":108.201938,"2025-08-02T04:00:00.097Z":-138.20299181212499,"2025-08-02T04:00:00.098Z":170.250477449111,"2025-08-02T04:00:00.099Z":27.722830487437999,"2025-08-02T04:00:00.1Z":149.65947899154719,"2025-08-02T04:00:00.101Z":-380.11727106007828,"2025-08-02T04:00:00.102Z":373.22186568732798,"2025-08-02T04:00:00.103Z":-2.1155182944072002,"2025-08-02T04:00:00.104Z":-949.28414765160755,"2025-08-02T04:00:00.105Z":-879.142741,"2025-08-02T04:00:00.106Z":-693.01173117733902,"2025-08-02T04:00:00.107Z":-451.20009826120321,"2025-08-02T04:00:00.108Z":-415.711455,"2025-08-02T04:00:00.109Z":-593.28117703705379,"2025-08-02T04:00:00.11Z":-650.29885459825755,"2025-08-02T04:00:00.111Z":328.89401189017519,"2025-08-02T04:00:00.112Z":291.92817217445321,"2025-08-02T04:00:00.113Z":-292.504728,"2025-08-02T04:00:00.114Z":-17.648850485748,"2025-08-02T04:00:00.115Z":-146.214416,"2025-08-02T04:00:00.116Z":-166.57028,"2025-08-02T04:00:00.117Z":-112.48629800000001,"2025-08-02T04:00:00.118Z":-149.52886585265119,"2025-08-02T04:00:00.119Z":132.86804292536999,"2025-08-02T04:00:00.12Z":150.65807499360099,"2025-08-02T04:00:00.121Z":153.331523,"2025-08-02T04:00:00.122Z":-893.3626657955665,"2025-08-02T04:00:00.123Z":841.89496624612048,"2025-08-02T04:00:00.124Z":-162.47668156919249,"2025-08-02T04:00:00.125Z":-1086.610989,"2025-08-02T04:00:00.126Z":452.27928178960502,"2025-08-02T04:00:00.127Z":737.82120154827635,"2025-08-02T04:00:00.128Z":427.47069152802561,"2025-08-02T04:00:00.129Z":356.95388700000001,"2025-08-02T04:00:00.13Z":510.69150183749338,"2025-08-02T04:00:00.131Z":287.81147687499998,"2025-08-02T04:00:00.132Z":233.47237161541329,"2025-08-02T04:00:00.133Z":228.6663955158952,"2025-08-02T04:00:00.134Z":401.48661419183242,"2025-08-02T04:00:00.135Z":-173.617354793093,"2025-08-02T04:00:00.136Z":-263.94866545894092,"2025-08-02T04:00:00.137Z":163.21744038264001,"2025-08-02T04:00:00.138Z":-145.364116,"2025-08-02T04:00:00.139Z":283.94013030762738,"2025-08-02T04:00:00.14Z":-55.58320784210526,"2025-08-02T04:00:00.141Z":-130.95917872487999,"2025-08-02T04:00:00.142Z":137.87101830835999,"2025-08-02T04:00:00.143Z":131.67738743106361,"2025-08-02T04:00:00.144Z":-154.41724916682841,"2025-08-02T04:00:00.145Z":181.61198479056256,"2025-08-02T04:00:00.146Z":45.536448,"2025-08-02T04:00:00.147Z":111.5513590531248,"2025-08-02T04:00:00.148Z":52.178523806876164,"2025-08-02T04:00:00.149Z":107.89837478203995,"2025-08-02T04:00:00.15Z":79.268150000000006,"2025-08-02T04:00:00.151Z":-55.268970917508,"2025-08-02T04:00:00.152Z":89.220298,"2025-08-02T04:00:00.153Z":61.197328313765198,"2025-08-02T04:00:00.154Z":102.0710812358065,"2025-08-02T04:00:00.155Z":-3.490908518715,"2025-08-02T04:00:00.156Z":218.47911843895199,"2025-08-02T04:00:00.157Z":95.352516931326406,"2025-08-02T04:00:00.158Z":-91.427996210759602,"2025-08-02T04:00:00.159Z":63.764627919003999,"2025-08-02T04:00:00.16Z":-122.07709490815444,"2025-08-02T04:00:00.161Z":27.728525000000001,"2025-08-02T04:00:00.162Z":98.744637698489299,"2025-08-02T04:00:00.163Z":185.71267622846719,"2025-08-02T04:00:00.164Z":-20.724797726514627,"2025-08-02T04:00:00.165Z":-78.944893298981427,"2025-08-02T04:00:00.166Z":77.226626880085789,"2025-08-02T04:00:00.167Z":41.714454277690898,"2025-08-02T04:00:00.168Z":33.350636999999999,"2025-08-02T04:00:00.169Z":23.977466079197601,"2025-08-02T04:00:00.17Z":-61.021189109825997,"2025-08-02T04:00:00.171Z":-81.267749389860001,"2025-08-02T04:00:00.172Z":18.685244999999998,"2025-08-02T04:00:00.173Z":-20.718319165763099,"2025-08-02T04:00:00.174Z":17.759636623385401,"2025-08-02T04:00:00.175Z":-30.074580514561202,"2025-08-02T04:00:00.176Z":22.203418480545601,"2025-08-02T04:00:00.177Z":13.16178123213,"2025-08-02T04:00:00.178Z":-23.623669962317301,"2025-08-02T04:00:00.179Z":-7.9004297454649999,"2025-08-02T04:00:00.18Z":8.1218678580480006,"2025-08-02T04:00:00.181Z":-20.996362640847899,"2025-08-02T04:00:00.182Z":-48.361777217120157,"2025-08-02T04:00:00.183Z":-17.794669948051947,"2025-08-02T04:00:00.184Z":-5.0122480063435004,"2025-08-02T04:00:00.185Z":-3.9974476510402002,"2025-08-02T04:00:00.186Z":8.6452240000000007,"2025-08-02T04:00:00.187Z":8.6107858509882007,"2025-08-02T04:00:00.188Z":2.2441858588527999,"2025-08-02T04:00:00.189Z":-172.61652477292799,"2025-08-02T04:00:00.19Z":-285.44788468918517,"2025-08-02T04:00:00.191Z":-426.83474008571199,"2025-08-02T04:00:00.192Z":160.99043363322099,"2025-08-02T04:00:00.193Z":121.5861063534976,"2025-08-02T04:00:00.194Z":-119.554866666048,"2025-08-02T04:00:00.195Z":128.027077359,"2025-08-02T04:00:00.196Z":-184.49905781208599,"2025-08-02T04:00:00.197Z":-357.61077999999998,"2025-08-02T04:00:00.198Z":313.50995428966081,"2025-08-02T04:00:00.199Z":41.645904000000002,"2025-08-02T04:00:00.2Z":34.716729547418403,"2025-08-02T04:00:00.201Z":227.96748869385749,"2025-08-02T04:00:00.202Z":54.6480773742,"2025-08-02T04:00:00.203Z":-37.169691732849998,"2025-08-02T04:00:00.204Z":-84.547609406900307,"2025-08-02T04:00:00.205Z":36.649166014537201,"2025-08-02T04:00:00.206Z":-215.31483387801279,"2025-08-02T04:00:00.207Z":-118.935477705952,"2025-08-02T04:00:00.208Z":57.095501539017597,"2025-08-02T04:00:00.209Z":-369.20859100000001,"2025-08-02T04:00:00.21Z":-423.22623099999998,"2025-09-13T04:00:00Z":-0.35999999999999999,"2025-12-12T05:00:00Z":-49.391135849999998,"2026-03-24T04:00:00Z":-844.55999999999995,"2026-04-08T04:00:00Z":-115.92,"2026-05-15T04:00:00Z":-675.72000000000003,"2026-08-04T04:00:00Z":298.1325063951042,"2026-08-04T04:00:00.001Z":-246.540268,"2026-08-04T04:00:00.002Z":-551.02154615200004,"2026-08-04T04:00:00.003Z":-82.754568123449602,"2026-08-04T04:00:00.004Z":-56.478734000000003,"2026-08-04T04:00:00.005Z":1220.0581256127689,"2026-08-04T04:00:00.006Z":-3.8200470000000002,"2026-08-04T04:00:00.007Z":430.59085887352751,"2026-08-04T04:00:00.008Z":316.813633708,"2026-08-04T04:00:00.009Z":177.5893177647792,"2026-08-04T04:00:00.01Z":-179.84641286256922,"2026-08-04T04:00:00.011Z":658.34620581000001,"2026-08-04T04:00:00.012Z":99.248408999999995,"2026-08-04T04:00:00.013Z":352.57537646499998,"2026-08-04T04:00:00.014Z":29.792770000000001,"2026-08-04T04:00:00.015Z":-272.03081400000002,"2026-08-04T04:00:00.016Z":236.426706,"2026-08-04T04:00:00.017Z":-81.011193000000006,"2026-08-04T04:00:00.018Z":215.82509999999999,"2026-08-04T04:00:00.019Z":387.30716999999999,"2026-08-04T04:00:00.02Z":198.389655,"2026-08-04T04:00:00.021Z":36.657804550664402,"2026-08-04T04:00:00.022Z":-561.72715530493201,"2026-08-04T04:00:00.023Z":-636.34236317600005,"2026-08-04T04:00:00.024Z":-105.08919,"2026-08-04T04:00:00.025Z":-380.570505432,"2026-08-04T04:00:00.026Z":-3.9689043946666667,"2026-08-04T04:00:00.027Z":241.71704700000001,"2026-08-04T04:00:00.028Z":65.507897983999996,"2026-08-04T04:00:00.029Z":3.5718300471119999,"2026-08-04T04:00:00.03Z":-82.406352017623504,"2026-08-04T04:00:00.031Z":981.89207999999996,"2026-08-04T04:00:00.032Z":-560.12040865200004,"2026-08-04T04:00:00.033Z":-159.95273273000001,"2026-08-04T04:00:00.034Z":6.6874044799999997,"2026-08-04T04:00:00.035Z":155.559516,"2026-08-04T04:00:00.036Z":584.73680606699997,"2026-08-04T04:00:00.037Z":612.50370750000002,"2026-08-04T04:00:00.038Z":-155.00460232,"2026-08-04T04:00:00.039Z":148.260778012,"2026-08-04T04:00:00.04Z":456.48156999999998,"2026-08-04T04:00:00.041Z":-174.16760808800001,"2026-08-04T04:00:00.042Z":28.1995366509836,"2026-08-04T04:00:00.043Z":-190.293531,"2026-08-04T04:00:00.044Z":14.28064,"2026-08-04T04:00:00.045Z":509.05289173897847,"2026-08-04T04:00:00.046Z":5.4924929709999999,"2026-08-04T04:00:00.047Z":339.11025383673541,"2026-08-04T04:00:00.048Z":237.95819800000001,"2026-08-04T04:00:00.049Z":199.108990353,"2026-08-04T04:00:00.05Z":-21.095849099999999,"2026-08-04T04:00:00.051Z":40.857383964058798,"2026-08-04T04:00:00.052Z":-97.570877096147996,"2026-08-04T04:00:00.053Z":163.802671,"2026-08-04T04:00:00.054Z":-1572.3901617972672,"2026-08-04T04:00:00.055Z":19.474477619999998,"2026-08-04T04:00:00.056Z":-138.27713900000001,"2026-08-04T04:00:00.057Z":-384.417552,"2026-08-04T04:00:00.058Z":-176.197385,"2026-08-04T04:00:00.059Z":584.44078214672845,"2026-08-04T04:00:00.06Z":39.007580562000001,"2026-08-04T04:00:00.061Z":350.74250072525859,"2026-08-04T04:00:00.062Z":473.60163288199999,"2026-08-04T04:00:00.063Z":93.23078855,"2026-08-04T04:00:00.064Z":825.40564690910321,"2026-08-04T04:00:00.065Z":-40.433029746000003,"2026-08-04T04:00:00.066Z":-121.92948697999999,"2026-08-04T04:00:00.067Z":-267.44288354347998,"2026-08-04T04:00:00.068Z":-4.4066651720000003,"2026-08-04T04:00:00.069Z":-0.73072000000000004,"2026-08-04T04:00:00.07Z":217.90804349999999,"2026-08-04T04:00:00.071Z":-18.286167765257499,"2026-08-04T04:00:00.072Z":-722.38913639999998,"2026-08-04T04:00:00.073Z":-235.11886799999999,"2026-08-04T04:00:00.074Z":223.23079300000001,"2026-08-04T04:00:00.075Z":373.52197395000002,"2026-08-04T04:00:00.076Z":105.06256236,"2026-08-04T04:00:00.077Z":21.3058660996032,"2026-08-04T04:00:00.078Z":-80.832755948347199,"2026-08-04T04:00:00.079Z":349.49843601306958,"2026-08-04T04:00:00.08Z":1777.4627200658299,"2026-08-04T04:00:00.081Z":526.24437667500001,"2026-08-04T04:00:00.082Z":-539.42626306800003,"2026-08-04T04:00:00.083Z":9.8486209627071997,"2026-08-04T04:00:00.084Z":463.176738,"2026-08-04T04:00:00.085Z":-309.73832541092497,"2026-08-04T04:00:00.086Z":-66.741025397186803,"2026-08-04T04:00:00.087Z":-326.20890718988102,"2026-08-04T04:00:00.088Z":391.16695962,"2026-08-04T04:00:00.089Z":242.2841689972,"2026-08-04T04:00:00.09Z":-475.01820600000002,"2026-08-04T04:00:00.091Z":-65.498328000000001,"2026-08-04T04:00:00.092Z":-45.112285008000001,"2026-08-04T04:00:00.093Z":-4931.4664176532533,"2026-08-04T04:00:00.094Z":2120.3416140485715,"2026-08-04T04:00:00.095Z":-2204.4512,"2026-08-04T04:00:00.096Z":-929.81190015789468,"2026-08-04T04:00:00.097Z":443.25817999999998,"2026-08-04T04:00:00.098Z":-461.75826713599997,"2026-08-04T04:00:00.099Z":-430.42221420829202,"2026-08-04T04:00:00.1Z":-123.61296,"2026-08-04T04:00:00.101Z":-1218.8623955956189,"2026-08-04T04:00:00.102Z":357.21714600000001,"2026-08-04T04:00:00.103Z":-798.31971525647293,"2026-08-04T04:00:00.104Z":1198.9335999360001,"2026-08-04T04:00:00.105Z":993.92261129888959,"2026-08-04T04:00:00.106Z":424.380946069,"2026-08-04T04:00:00.107Z":171.9131502142275,"2026-08-04T04:00:00.108Z":-155.07837447200001,"2026-08-04T04:00:00.109Z":150.986479,"2026-08-04T04:00:00.11Z":-280.20585848312601,"2026-08-04T04:00:00.111Z":704.70164355199995,"2026-08-04T04:00:00.112Z":-329.5024109226465,"2026-08-04T04:00:00.113Z":-865.61663989800002,"2026-08-04T04:00:00.114Z":-641.63476800000001,"2026-08-04T04:00:00.115Z":-638.64358811302236,"2026-08-04T04:00:00.116Z":-701.77780070812503,"2026-08-04T04:00:00.117Z":-200.987677472,"2026-08-04T04:00:00.118Z":-25.002333934500001,"2026-08-04T04:00:00.119Z":398.49287489,"2026-08-04T04:00:00.12Z":-218.9103482547828,"2026-08-04T04:00:00.121Z":305.24285459343963,"2026-08-04T04:00:00.122Z":366.22966702283702,"2026-08-04T04:00:00.123Z":350.11389315188796,"2026-08-04T04:00:00.124Z":172.6638883620416,"2026-08-04T04:00:00.125Z":209.05389387177777,"2026-08-04T04:00:00.126Z":225.85233460101159,"2026-08-04T04:00:00.127Z":-345.79224286888535,"2026-08-04T04:00:00.128Z":343.86858963347368,"2026-08-04T04:00:00.129Z":310.76029875,"2026-08-04T04:00:00.13Z":156.590014973,"2026-08-04T04:00:00.131Z":72.368300894509503,"2026-08-04T04:00:00.132Z":222.42514258204906,"2026-08-04T04:00:00.133Z":130.42646258841279,"2026-08-04T04:00:00.134Z":138.23915869999999,"2026-08-04T04:00:00.135Z":-134.31341643249999,"2026-08-04T04:00:00.136Z":-149.58891367199999,"2026-08-04T04:00:00.137Z":-101.2367047954077,"2026-08-04T04:00:00.138Z":143.11314737305,"2026-08-04T04:00:00.139Z":238.881483,"2026-08-04T04:00:00.14Z":192.734045275,"2026-08-04T04:00:00.141Z":-113.70809976636239,"2026-08-04T04:00:00.142Z":171.12025136026668,"2026-08-04T04:00:00.143Z":-12.22593500436,"2026-08-04T04:00:00.144Z":193.13407380122399,"2026-08-04T04:00:00.145Z":140.53852733783501,"2026-08-04T04:00:00.146Z":75.213778073258993,"2026-08-04T04:00:00.147Z":98.628609617714289,"2026-08-04T04:00:00.148Z":-83.714223067999995,"2026-08-04T04:00:00.149Z":-81.935339619999993,"2026-08-04T04:00:00.15Z":-41.307359132000002,"2026-08-04T04:00:00.151Z":-110.6195824584084,"2026-08-04T04:00:00.152Z":11.516051697142856,"2026-08-04T04:00:00.153Z":27.606972155844154,"2026-08-04T04:00:00.154Z":-163.66553385461131,"2026-08-04T04:00:00.155Z":-65.186792999999994,"2026-08-04T04:00:00.156Z":70.545229949682394,"2026-08-04T04:00:00.157Z":-31.477014555899999,"2026-08-04T04:00:00.158Z":53.876660000000001,"2026-08-04T04:00:00.159Z":-5.0637072091111115,"2026-08-04T04:00:00.16Z":46.877033326491201,"2026-08-04T04:00:00.161Z":-124.43126695774163,"2026-08-04T04:00:00.162Z":65.639571325685793,"2026-08-04T04:00:00.163Z":57.201398458540602,"2026-08-04T04:00:00.164Z":-87.863770164851999,"2026-08-04T04:00:00.165Z":-20.971554599090908,"2026-08-04T04:00:00.166Z":-54.762930722946003,"2026-08-04T04:00:00.167Z":16.775611546170925,"2026-08-04T04:00:00.168Z":-32.537579999999998,"2026-08-04T04:00:00.169Z":97.932165160253348,"2026-08-04T04:00:00.17Z":-17.883456779999999,"2026-08-04T04:00:00.171Z":-29.849214375999999,"2026-08-04T04:00:00.172Z":18.238745440900999,"2026-08-04T04:00:00.173Z":34.032822965249999,"2026-08-04T04:00:00.174Z":17.521350714285713,"2026-08-04T04:00:00.175Z":61.32543909272794,"2026-08-04T04:00:00.176Z":-11.005520859278899,"2026-08-04T04:00:00.177Z":-1.104373307111111,"2026-08-04T04:00:00.178Z":-12.548941771999999,"2026-08-04T04:00:00.179Z":40.893292270000003,"2026-08-04T04:00:00.18Z":-7.8596282000000004,"2026-08-04T04:00:00.181Z":-7.1605433060096004,"2026-08-04T04:00:00.182Z":4.991269,"2026-08-04T04:00:00.183Z":7.0256503389476004,"2026-08-04T04:00:00.184Z":-7.1467320000000001,"2026-08-04T04:00:00.185Z":118.0955602156224,"2026-08-04T04:00:00.186Z":198.73084992400001,"2026-08-04T04:00:00.187Z":118.499588706116,"2026-08-04T04:00:00.188Z":-52.81111756,"2026-08-04T04:00:00.189Z":201.0456122790348,"2026-08-04T04:00:00.19Z":200.66205702400001,"2026-08-04T04:00:00.191Z":53.584140602029997,"2026-08-04T04:00:00.192Z":-51.59843,"2026-08-04T04:00:00.193Z":-93.897997463999999,"2026-08-04T04:00:00.194Z":220.760393024,"2026-08-04T04:00:00.195Z":38.423720677656299,"2026-08-04T04:00:00.196Z":15.226976363790399,"2026-08-04T04:00:00.197Z":-49.991451167999998,"2026-08-04T04:00:00.198Z":-121.986077274,"2026-08-04T04:00:00.199Z":303.20313958000003,"2026-08-04T04:00:00.2Z":-487.10367000000002,"2026-08-04T04:00:00.201Z":-23.199846787384399,"2026-08-04T04:00:00.202Z":-191.795176,"2026-08-04T04:00:00.203Z":-151.50991203999999,"2026-08-05T04:00:00Z":206.82171105},"statistics":{"Total Orders":"10231","Average Win":"0.18%","Average Loss":"-0.19%","Compounding Annual Return":"0.554%","Drawdown":"23.600%","Expectancy":"0.011","Start Equity":"100000","End Equity":"115875.30","Net Profit":"15.875%","Sharpe Ratio":"-0.383","Sortino Ratio":"-0.468","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"48%","Win Rate":"52%","Profit-Loss Ratio":"0.96","Alpha":"-0.016","Beta":"-0.069","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.367","Tracking Error":"0.175","Treynor Ratio":"0.28","Total Fees":"$381.78","Estimated Strategy Capacity":"$190000000.00","Lowest Capacity Asset":"MMSI R735QTJ8XC9X","Portfolio Turnover":"0.63%","Drawdown Recovery":"1007"},"runtimeStatistics":{"Equity":"$115,875.30","Fees":"-$381.78","Holdings":"$203,668.44","Net Profit":"$11,147.00","Probabilistic Sharpe Ratio":"0.000%","Return":"15.88 %","Unrealized":"$4,718.12","Volume":"$7,673,076.36"},"state":{"StartTime":"2026-09-03T09:46:56Z","EndTime":"2026-09-03T09:47:55Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"10231","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-66-b11d924a4be02097bb6961e2caafc750","Status":"Completed"},"serverStatistics":{"CPU Usage":"223.6%","Used RAM (MB)":"2926","Total RAM (MB)":"12288","Hostname":"BACKTESTING-66-b11d924a4be02097bb6961e2caafc750","LEAN Version":"v2.5.0.0.18052","Up Time":"0d 00:00:59"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-09-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-09-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-08-05T04:00:00Z","totalNumberOfTrades":7093,"numberOfWinningTrades":3671,"numberOfLosingTrades":3422,"totalProfitLoss":"11896.45","totalProfit":"676077.28","totalLoss":"-664180.83","largestProfit":"2298.89","largestLoss":"-4930.89","averageProfitLoss":"1.6772","averageProfit":"184.1671","averageLoss":"-194.0914","averageTradeDuration":"799.04:02:51.0419395","averageWinningTradeDuration":"866.12:41:25.9711584","averageLosingTradeDuration":"726.21:46:13.1151497","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.9489","winLossRatio":"1.0728","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-206.6737","averageMFE":"182.5338","largestMAE":"-12773.12","largestMFE":"5579.41","maximumClosedTradeDrawdown":"-29765.21","maximumIntraTradeDrawdown":"-30787.68","profitLossStandardDeviation":"291.7162","profitLossDownsideDeviation":"243.0973","profitFactor":"1.0179","sharpeRatio":"0.0057","sortinoRatio":"0.0069","profitToMaxDrawdownRatio":"0.3997","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-180.8566","maximumDrawdownDuration":"731.00:00:00","totalFees":"376.4423"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9613","winRate":"0.5157","lossRate":"0.4843","expectancy":"0.0113","startEquity":"100000","endEquity":"115875.3009","compoundingAnnualReturn":"0.0055","drawdown":"0.236","totalNetProfit":"0.1588","sharpeRatio":"-0.3835","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4680","alpha":"-0.0162","beta":"-0.0688","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3673","trackingError":"0.1755","treynorRatio":"0.2803","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"1007"},"closedTrades":[{"id":"7dac90ea-261a-41aa-b812-07b3ee3d783d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.75142835656761597,"direction":0,"quantity":939,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.28393267855993598,"profitLoss":-438.98000000000002,"totalFees":0.04793700682290751,"mae":-509.24000000000001,"mfe":184.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":694.23000000000002,"isWin":false,"orderIds":[32,276]},{"id":"238d8198-585d-443c-89b4-316f1fae28b1","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.021293714,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.9980787500000003,"profitLoss":143.65000000000001,"totalFees":0.064464963734699995,"mae":0,"mfe":269.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.63,"isWin":true,"orderIds":[41,277]},{"id":"6d23d944-44b9-4f9f-bb9d-7a5ee092c573","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2279790790000007,"direction":0,"quantity":86,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.0206170319999996,"profitLoss":-103.83,"totalFees":0.066565509828899999,"mae":-169.86000000000001,"mfe":32.75,"duration":"365.00:00:00","endTradeDrawdown":198.59,"isWin":false,"orderIds":[147,278]},{"id":"e7763c24-db3f-421c-ace6-30a8eb4de5f8","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[250,279]},{"id":"1018445c-6b49-4a14-b1aa-a5786cef2141","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1023.88,"totalFees":0.11456158075560001,"mae":-1335.78,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1335.78,"isWin":false,"orderIds":[177,280]},{"id":"d5ef357c-3d98-43d1-ba6d-dd13203ed3dd","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[58,281]},{"id":"6682bc64-3359-4f62-acdb-7fb55c956267","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8808992064772543,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5031343041603709,"profitLoss":-167.09,"totalFees":0.078934383917301398,"mae":-260.16000000000003,"mfe":25.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":285.80000000000001,"isWin":false,"orderIds":[40,282]},{"id":"7852afe5-3330-48d7-ab74-56e44ec2cdff","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.249011500000002,"profitLoss":10.08,"totalFees":0.072179686950000002,"mae":-9.3800000000000008,"mfe":262.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.06,"isWin":true,"orderIds":[68,283]},{"id":"544a5989-c3eb-492e-9066-b3f41349f05a","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[215,284]},{"id":"481c220e-42f1-4d1c-bc4b-2a3387ee9613","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.079746894827963,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2927590084075842,"profitLoss":318.99000000000001,"totalFees":0.055598578742506601,"mae":-352.81999999999999,"mfe":415.31,"duration":"365.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[87,285]},{"id":"1ec8cbed-9c37-4604-a8cf-e3ede5d25679","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.495015045000001,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.3184507,"profitLoss":9.8900000000000006,"totalFees":0.069784413173999998,"mae":-77.129999999999995,"mfe":58.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.98999999999999,"isWin":true,"orderIds":[190,286]},{"id":"31ab7650-a289-48f9-8ca5-798c9480435e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.031438455,"direction":1,"quantity":79,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.913953597500001,"profitLoss":-464.72000000000003,"totalFees":0.093351228799950003,"mae":-482.58999999999997,"mfe":86.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":569.19000000000005,"isWin":false,"orderIds":[134,287]},{"id":"0a3624f7-c9f1-4fb2-90e4-858a8ce21781","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.5976298,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0585808499999998,"profitLoss":534.19000000000005,"totalFees":0.044750197119600002,"mae":-35.109999999999999,"mfe":555.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":332.55000000000001,"isWin":true,"orderIds":[172,288]},{"id":"7818c166-033c-48ea-9f83-ea38e0428520","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[97,289]},{"id":"9f26226e-9906-4cf7-8326-5f4e091bff19","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[260,290]},{"id":"b2c446f7-2057-4501-a579-dd7fe7ae7d95","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.183596944000001,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.452341698000001,"profitLoss":-60.590000000000003,"totalFees":0.068371815048250004,"mae":-196.86000000000001,"mfe":105.22,"duration":"365.00:00:00","endTradeDrawdown":302.07999999999998,"isWin":false,"orderIds":[225,291]},{"id":"b4469454-1c5e-4872-9f1d-c97bd01db75c","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":95,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-897.98000000000002,"totalFees":0.11720159599276872,"mae":-973.87,"mfe":62.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":1036.5799999999999,"isWin":false,"orderIds":[174,292]},{"id":"fff462ad-7913-452c-a821-f19c4a28e7a0","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[175,293]},{"id":"1105ad74-c9e1-4d0c-a844-ef4d76847e78","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2581,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":800.64999999999998,"totalFees":0.11345638572120001,"mae":-57,"mfe":889.37,"duration":"365.00:00:00","endTradeDrawdown":279.06999999999999,"isWin":true,"orderIds":[1,294]},{"id":"0a19f363-da34-4efa-be85-efc485856552","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.51511,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.707791200000001,"profitLoss":-460.92000000000002,"totalFees":0.04281410016,"mae":-523.79999999999995,"mfe":39.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":563.61000000000001,"isWin":false,"orderIds":[262,295]},{"id":"89a32b7d-370e-4183-8509-9acb860e44f2","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[242,296]},{"id":"559e289a-1218-4aec-b68f-ceab919e476c","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[12,297]},{"id":"f562102f-36d9-40b9-90ea-70d5b919277c","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4311588687499999,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8046016199999997,"profitLoss":-222.5,"totalFees":0.083569734181349997,"mae":-316.13999999999999,"mfe":68.25,"duration":"365.00:00:00","endTradeDrawdown":384.38999999999999,"isWin":false,"orderIds":[15,298]},{"id":"1c00b937-6f69-4095-ac5f-5d43cc749a5b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6067552030000005,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3677111550000003,"profitLoss":-63.159999999999997,"totalFees":0.074386493786100003,"mae":-437.72000000000003,"mfe":224.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":661.83000000000004,"isWin":false,"orderIds":[44,299]},{"id":"44f4e32e-6559-4da9-8cdb-94a1e983b710","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[106,300]},{"id":"b50e2aad-3905-430c-84bc-423638db1d10","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.318733220009321,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.5596670344096,"profitLoss":218.43000000000001,"totalFees":0.080602039145025409,"mae":-129.83000000000001,"mfe":287.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":214.91,"isWin":true,"orderIds":[162,301]},{"id":"47bdf012-cb0b-415c-9397-85b462f3941d","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[249,302]},{"id":"0cfa70a9-3f5d-4d1e-9e21-692d4202a092","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.100150865,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.83049522,"profitLoss":494.74000000000001,"totalFees":0.097235239974400006,"mae":0,"mfe":501.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.74000000000001,"isWin":true,"orderIds":[126,303]},{"id":"541dcf53-b9f0-4290-bbd5-196f2b7cf027","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[35,304]},{"id":"c772b413-f893-4e7a-82c6-6f25268c7a84","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.82875154471421,"direction":0,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.685357265,"profitLoss":-9.3200000000000003,"totalFees":0.06990481723530291,"mae":-112.40000000000001,"mfe":123.84,"duration":"365.00:00:00","endTradeDrawdown":184.53,"isWin":false,"orderIds":[185,305]},{"id":"c9a02bbe-80a8-4581-9957-ee25e11363c2","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0185851387499998,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6206613751249996,"profitLoss":69.239999999999995,"totalFees":0.073387883312187499,"mae":-69.409999999999997,"mfe":207.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.55000000000001,"isWin":true,"orderIds":[3,306]},{"id":"57fd0501-2fb5-439f-8bb4-c4fa28c191b8","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[264,307]},{"id":"88287d8c-36f8-4d2f-aa3b-52c1debc130d","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5336369250000002,"direction":0,"quantity":201,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0154345630000003,"profitLoss":297.83999999999997,"totalFees":0.085527915145650002,"mae":-193.25,"mfe":344.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":417.73000000000002,"isWin":true,"orderIds":[80,308]},{"id":"687a66c4-3c1f-4136-bb6f-6dc93fb9246a","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":77,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-606.13999999999999,"totalFees":0.0406111021778,"mae":-619.67999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":619.67999999999995,"isWin":false,"orderIds":[176,309]},{"id":"c75f7198-e811-4175-9926-ca7d8b41e902","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.741170500000001,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.131943125999999,"profitLoss":-369.19,"totalFees":0.087844755079399997,"mae":-482.50999999999999,"mfe":132.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":615.25,"isWin":false,"orderIds":[186,310]},{"id":"4fd02ea5-b12e-4790-bb20-93a89b708917","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.778785055,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.00477858,"profitLoss":-245.68000000000001,"totalFees":0.083525164984700015,"mae":-341.92000000000002,"mfe":156.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":498.56999999999999,"isWin":false,"orderIds":[136,311]},{"id":"c8f8310c-bf3d-4539-8a87-e1c48bd6a4e8","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.207794775,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.99173176,"profitLoss":-130.84999999999999,"totalFees":0.062676534894374997,"mae":-130.84999999999999,"mfe":242.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":373.67000000000002,"isWin":false,"orderIds":[153,312]},{"id":"78fd0f59-0348-44eb-a752-012c87756379","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[263,313]},{"id":"c208a99f-2cd9-4087-baca-e687bcf088ca","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7191913999999997,"direction":1,"quantity":150,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0700461299999997,"profitLoss":-202.63,"totalFees":0.081979836750000007,"mae":-237.71000000000001,"mfe":51.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":289.11000000000001,"isWin":false,"orderIds":[138,314]},{"id":"831be94f-ba92-4b6a-871c-4d3589279a5a","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[205,315]},{"id":"fc06e180-f441-4981-a0e2-2f0ee1b5b8ca","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[121,316]},{"id":"aa774813-dda6-46a3-bc99-f9f9a51eb1c9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.3620216375,"direction":1,"quantity":43,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.152386159999999,"profitLoss":-76.989999999999995,"totalFees":0.073678004047800005,"mae":-173.09999999999999,"mfe":79.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":252.28,"isWin":false,"orderIds":[221,317]},{"id":"bcc809a2-5b52-410c-9df9-5beaa31e021a","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":144.91836504,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":177.03493506999999,"profitLoss":-128.47,"totalFees":0.062535424914000007,"mae":-134.41999999999999,"mfe":330.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":464.50999999999999,"isWin":false,"orderIds":[271,318]},{"id":"0985b9c4-f1ed-4df5-8af0-fb729bfde7a7","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":82,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":274.98000000000002,"totalFees":0.08618249166585,"mae":-49.630000000000003,"mfe":339.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":257.11000000000001,"isWin":true,"orderIds":[151,319]},{"id":"355288e8-b8f3-4d22-88ad-27f1a15c5a04","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.943395797000001,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.946909915000001,"profitLoss":-374.91000000000003,"totalFees":0.051513519417500001,"mae":-381.66000000000003,"mfe":138.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":519.99000000000001,"isWin":false,"orderIds":[112,320]},{"id":"b6612281-6309-4717-a420-78852ff7008f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.929377625000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.600719430000002,"profitLoss":51.810000000000002,"totalFees":0.074791822852350004,"mae":-89.469999999999999,"mfe":185.28,"duration":"365.00:00:00","endTradeDrawdown":221.25,"isWin":true,"orderIds":[130,321]},{"id":"d4b4a25d-e591-4ed0-97a8-fbd559321d3d","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[218,322]},{"id":"bda1376d-011c-4495-b72c-3680b4a868a5","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7169549599999998,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4581497159999994,"profitLoss":-287.82999999999998,"totalFees":0.085501721849249993,"mae":-287.82999999999998,"mfe":117.95,"duration":"365.00:00:00","endTradeDrawdown":405.77999999999997,"isWin":false,"orderIds":[141,323]},{"id":"d0f7cefc-c545-43a1-a91c-cd727838a591","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[197,324]},{"id":"41b938d6-0611-47af-b431-cf74334ac093","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.314328875000001,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.609803202999998,"profitLoss":111.14,"totalFees":0.06462090207,"mae":-11.369999999999999,"mfe":200.41,"duration":"365.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[208,325]},{"id":"21fc96ef-07ee-4384-bfd1-502df51a102d","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.289552575,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3294642999999997,"profitLoss":-403.69,"totalFees":0.050464150926599997,"mae":-517.49000000000001,"mfe":242.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":759.91999999999996,"isWin":false,"orderIds":[137,326]},{"id":"45e33e19-0d7a-4da4-9170-1d1f082dca57","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":196,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-598.24000000000001,"totalFees":0.0421186497396,"mae":-613.45000000000005,"mfe":78.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":691.60000000000002,"isWin":false,"orderIds":[118,327]},{"id":"f27148de-f815-42bb-9d8c-7a604073919a","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[236,328]},{"id":"73552c32-f3d4-407c-8e22-128006c06ab1","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2451046190000001,"direction":0,"quantity":167,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3501565759999998,"profitLoss":351.54000000000002,"totalFees":0.088932146307400012,"mae":-24.289999999999999,"mfe":413.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.56,"isWin":true,"orderIds":[28,329]},{"id":"77bb0cb2-2c22-4f09-80bc-e0a1190aaf17","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.695501728,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.016491200000001,"profitLoss":-44.909999999999997,"totalFees":0.075466008428799997,"mae":-270.31,"mfe":298.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":507.91000000000003,"isWin":false,"orderIds":[216,330]},{"id":"1d6a5e3b-a0bf-4786-b82e-f6ee25d4e1d2","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.734823840000001,"direction":0,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.808734046000001,"profitLoss":-133.49000000000001,"totalFees":0.063789873785599999,"mae":-195.16999999999999,"mfe":34.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":229.65000000000001,"isWin":false,"orderIds":[171,331]},{"id":"533d8cfb-e9c2-4fcb-8e17-57f0340b9528","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7159036405000001,"direction":0,"quantity":415,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.9751196412500001,"profitLoss":107.56999999999999,"totalFees":0.078610352191000002,"mae":-220.53999999999999,"mfe":144.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":297.24000000000001,"isWin":true,"orderIds":[21,332]},{"id":"135d4bd5-951b-43e4-8098-c38668f65fc0","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.48933981635418,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.519011904388311,"profitLoss":185.36000000000001,"totalFees":0.079869577952016366,"mae":-64.519999999999996,"mfe":296.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":180.65000000000001,"isWin":true,"orderIds":[98,333]},{"id":"1c46ed95-f9f1-479c-a349-8028798c6b05","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.312967175,"direction":0,"quantity":542,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4896860599999999,"profitLoss":637.77999999999997,"totalFees":0.1042469093362,"mae":0,"mfe":846.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.88999999999999,"isWin":true,"orderIds":[37,334]},{"id":"2f8b8d39-60f6-4f0f-a1ae-0f4d43279d38","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[219,335]},{"id":"07c5e3f9-30af-441b-b19d-43263e967013","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.227401974999999,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.2743845,"profitLoss":-31.449999999999999,"totalFees":0.067686700372500005,"mae":-285.44999999999999,"mfe":43.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":329.22000000000003,"isWin":false,"orderIds":[211,336]},{"id":"90a3b265-d342-4322-b323-a505dd1c5e86","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[84,337]},{"id":"2a641743-3616-4e55-871e-c8eced118d06","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":151,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.069999999999993,"totalFees":0.073912566187052609,"mae":-198.08000000000001,"mfe":176.75,"duration":"365.00:00:00","endTradeDrawdown":204.72999999999999,"isWin":true,"orderIds":[31,338]},{"id":"8fc38668-cb43-4352-a88f-9cbe9019d60e","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[220,339]},{"id":"17dc7a75-822b-48a9-a346-23c3b7bc1e2a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.473689949999994,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.223445089999998,"profitLoss":298,"totalFees":0.047871440331599992,"mae":-85.340000000000003,"mfe":412.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":158.21000000000001,"isWin":true,"orderIds":[269,340]},{"id":"62867263-bf37-45dc-82d9-4a49c450739c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":67.239999999999995,"totalFees":0.065197113009499999,"mae":-73.510000000000005,"mfe":321.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":284.14999999999998,"isWin":true,"orderIds":[257,341]},{"id":"6da2adca-e657-46f4-8dc2-e489e499a009","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.8170354687499999,"direction":0,"quantity":186,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1735841115000003,"profitLoss":66.319999999999993,"totalFees":0.075364711292099998,"mae":-120.84999999999999,"mfe":259.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":374.94,"isWin":true,"orderIds":[86,342]},{"id":"43da0b45-d4ae-400e-9c3f-fe4763a6e293","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.810526463,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.824517780000001,"profitLoss":-66.920000000000002,"totalFees":0.074867683057199999,"mae":-219.66,"mfe":251.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":470.80000000000001,"isWin":false,"orderIds":[117,343]},{"id":"e016eca8-df89-428f-872a-ec786c384990","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9534606700000001,"direction":1,"quantity":119,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5981350140000004,"profitLoss":-76.719999999999999,"totalFees":0.076002303211099992,"mae":-357.44999999999999,"mfe":11.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":368.83999999999997,"isWin":false,"orderIds":[47,344]},{"id":"14ffdc97-d897-42d7-bbe5-5acbf2dffb23","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.684583416999999,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.496846696,"profitLoss":-364.50999999999999,"totalFees":0.051970721652,"mae":-461.33999999999997,"mfe":165.25,"duration":"365.00:00:00","endTradeDrawdown":626.59000000000003,"isWin":false,"orderIds":[5,345]},{"id":"a400d1a4-b4bd-4fcf-8e59-05fa93cb8664","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[119,346]},{"id":"0e6b28f4-c4f0-434a-a360-3d15fc87ea47","symbols":[{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.2524785,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.9078494,"profitLoss":77.989999999999995,"totalFees":0.067354170167999994,"mae":-59.509999999999998,"mfe":225.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.24000000000001,"isWin":true,"orderIds":[65,347]},{"id":"2f0abb2a-b72e-45ee-b72a-0aa08a9ad009","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.668940245000002,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.143728978999999,"profitLoss":14.710000000000001,"totalFees":0.070850155257000003,"mae":-606.22000000000003,"mfe":240.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":635.27999999999997,"isWin":true,"orderIds":[114,348]},{"id":"c46b8edd-bf21-4e00-9738-647035f9b7fc","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[234,349]},{"id":"4ca7de0b-effb-4174-ae36-f9a22fb9e53c","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[74,350]},{"id":"00474566-bc2b-4f8d-84ed-a09368fb5f21","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6007551084999996,"direction":0,"quantity":154,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6761139700000003,"profitLoss":11.609999999999999,"totalFees":0.071253349371050004,"mae":-124.38,"mfe":163.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.96000000000001,"isWin":true,"orderIds":[67,351]},{"id":"2a88af16-0ff1-405c-bfc0-a9a3f8f64bef","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.804112141000001,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.581491231499999,"profitLoss":8.0099999999999998,"totalFees":0.070394561344800016,"mae":-433.10000000000002,"mfe":231.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":528.50999999999999,"isWin":true,"orderIds":[14,352]},{"id":"d5ce833f-65f5-4b78-b1d8-4ca1389cec98","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[274,353]},{"id":"2c324b3d-6a61-4077-9887-664e74107c4f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[261,354]},{"id":"82aeb3a9-36d0-474e-ab88-ec470328b537","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2461643999999996,"direction":1,"quantity":168,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.503037408,"profitLoss":-43.149999999999999,"totalFees":0.0761019513408,"mae":-121.5,"mfe":115.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.18000000000001,"isWin":false,"orderIds":[123,355]},{"id":"10830fde-1ce8-4ef0-85d8-c83296c04deb","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9500252703442307,"direction":1,"quantity":101,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3166267516446304,"profitLoss":-138.03,"totalFees":0.077476482847588721,"mae":-178.13,"mfe":224.56,"duration":"365.00:00:00","endTradeDrawdown":402.68000000000001,"isWin":false,"orderIds":[155,356]},{"id":"166af3bf-5d51-45d2-883e-80335c20027f","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.712511331999998,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.029174908000002,"profitLoss":133.81999999999999,"totalFees":0.077448555889050003,"mae":-14.51,"mfe":371.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":299.08999999999997,"isWin":true,"orderIds":[144,357]},{"id":"b5474743-1a1f-4d9b-a540-b1f768c56270","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.79161871006054496,"direction":0,"quantity":907,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.8914409712379956,"profitLoss":997.53999999999996,"totalFees":0.11846969805411087,"mae":-47.869999999999997,"mfe":1165.0699999999999,"duration":"365.00:00:00","endTradeDrawdown":622.26999999999998,"isWin":true,"orderIds":[17,358]},{"id":"f5c35fa0-9c5f-456f-922d-8ac008749f49","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.245038582999999,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.473428875,"profitLoss":-184.69,"totalFees":0.0615185457024,"mae":-238.86000000000001,"mfe":126.14,"duration":"365.00:00:00","endTradeDrawdown":364.99000000000001,"isWin":false,"orderIds":[145,359]},{"id":"eb06b31b-6e61-41c2-9266-0031d26416c6","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.6346316400000003,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1162104399999997,"profitLoss":-160.00999999999999,"totalFees":0.079687426103999995,"mae":-315.86000000000001,"mfe":87.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":403.52999999999997,"isWin":false,"orderIds":[93,360]},{"id":"2eb9d51f-a254-4f97-b11d-e99e844f6e52","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.574696508000001,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.376834255,"profitLoss":53.899999999999999,"totalFees":0.066561737021999995,"mae":-41.979999999999997,"mfe":205.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.91999999999999,"isWin":true,"orderIds":[224,361]},{"id":"4db97b7a-ae35-41b5-a689-3e35630c8b10","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5792836960000001,"direction":1,"quantity":155,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.47442955,"profitLoss":-448.75,"totalFees":0.094649395145000009,"mae":-465.05000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":465.05000000000001,"isWin":false,"orderIds":[92,362]},{"id":"edc518d2-48e8-46dd-90c8-08a26ac5da0d","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":296,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-301.94999999999999,"totalFees":0.086985560367000003,"mae":-303.11000000000001,"mfe":20.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.63999999999999,"isWin":false,"orderIds":[38,363]},{"id":"683a8256-b4df-41a5-b5eb-d08f0696f635","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":107,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":374.05000000000001,"totalFees":0.051595647694300001,"mae":-436.63,"mfe":391.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":637.49000000000001,"isWin":true,"orderIds":[81,364]},{"id":"a1259f50-b972-4e3c-a930-2c7941dc4f5c","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.0600132,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.791608400000001,"profitLoss":525.50999999999999,"totalFees":0.096370901028900016,"mae":-178.58000000000001,"mfe":525.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.13999999999999,"isWin":true,"orderIds":[158,365]},{"id":"e2ad5137-63d3-4ab5-9753-515feef4ccea","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.070918006625,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2499819629999998,"profitLoss":-259.81999999999999,"totalFees":0.056700693556275002,"mae":-366.5,"mfe":201.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":568.10000000000002,"isWin":false,"orderIds":[159,366]},{"id":"cc762036-f4e9-45c0-8efd-982aeee9be4d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1696996249999998,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4857298674999999,"profitLoss":-231.59999999999999,"totalFees":0.082321187512500005,"mae":-334.58999999999997,"mfe":211.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":546.20000000000005,"isWin":false,"orderIds":[33,367]},{"id":"b1869053-79e7-430a-aba4-758fb25c0a7d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.579774707999999,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.30926775,"profitLoss":240.63999999999999,"totalFees":0.080923113075000011,"mae":-145.34999999999999,"mfe":274.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.55000000000001,"isWin":true,"orderIds":[207,368]},{"id":"1c56d9ae-1f1d-404c-bf08-d2c9979a1fab","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5103308,"direction":0,"quantity":464,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.1442441682500002,"profitLoss":758.13999999999999,"totalFees":0.1073705643486,"mae":-15.710000000000001,"mfe":786.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":245.13,"isWin":true,"orderIds":[42,369]},{"id":"857c8977-e810-4d7d-9ca1-4c1baa3e3a04","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8817488530000004,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4349727750000003,"profitLoss":-45.57,"totalFees":0.068068420200900009,"mae":-188.83000000000001,"mfe":73.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":201.16999999999999,"isWin":false,"orderIds":[26,370]},{"id":"6295784a-716d-41f7-8f28-660fefb3e1f8","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":389.06,"totalFees":0.046599093198000006,"mae":0,"mfe":498.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[163,371]},{"id":"d390e861-a751-440e-b194-e1dfd19552fd","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":120,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-242,"totalFees":0.057759942240000001,"mae":-467.60000000000002,"mfe":78,"duration":"365.00:00:00","endTradeDrawdown":545.60000000000002,"isWin":false,"orderIds":[148,372]},{"id":"699a2560-c5ea-4a78-9f72-231df4e515d7","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[237,373]},{"id":"e229589e-daef-40f0-90fb-ab9c0ec619df","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.291432414999999,"direction":1,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.501176224000002,"profitLoss":-6.5,"totalFees":0.069347153941350007,"mae":-46.399999999999999,"mfe":182.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":228.59,"isWin":false,"orderIds":[240,374]},{"id":"18263cd5-5112-4c70-ac42-56bc71e3690b","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.40001655,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.3691934,"profitLoss":-64.930000000000007,"totalFees":0.072939189714200006,"mae":-181.55000000000001,"mfe":51.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.55000000000001,"isWin":false,"orderIds":[168,375]},{"id":"ecb01265-1e61-4ab8-9846-0ff4ef2faa17","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7719595125000001,"direction":1,"quantity":259,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6687222400000001,"profitLoss":-491.25999999999999,"totalFees":0.0957375646094,"mae":-669.80999999999995,"mfe":1.9399999999999999,"duration":"365.00:00:00","endTradeDrawdown":671.75,"isWin":false,"orderIds":[89,376]},{"id":"46127d62-607a-4a2d-9a4e-5d5ae58df8e9","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[188,377]},{"id":"9138df3f-0f4b-4c96-ae60-16ef37ef0ddf","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.724034150000001,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.608469390000003,"profitLoss":117.23,"totalFees":0.077641224108000007,"mae":-101.06,"mfe":219.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.36000000000001,"isWin":true,"orderIds":[9,378]},{"id":"ae5a2013-4dc5-4e7b-b1ef-5adc86f313ad","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[239,379]},{"id":"6103db49-842b-438e-bbfe-52dc2b4231f9","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.576667860000001,"direction":0,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.659706999999999,"profitLoss":-41.259999999999998,"totalFees":0.069033649770000011,"mae":-159.30000000000001,"mfe":99.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":258.85000000000002,"isWin":false,"orderIds":[199,380]},{"id":"c3a8c368-5969-4d58-974a-2e18b480f80b","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":51,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-110.8,"totalFees":0.076470229718999999,"mae":-186.02000000000001,"mfe":186.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":372.47000000000003,"isWin":false,"orderIds":[196,381]},{"id":"63137a76-aed1-49f2-a86f-15d12dc8f482","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[255,382]},{"id":"4a3224e7-9363-4e39-a9b8-b4fe2d784c62","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.70816252243814,"direction":1,"quantity":420,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3150765612750996,"profitLoss":-1934.9000000000001,"totalFees":0.19371313878136964,"mae":-2244.8299999999999,"mfe":5.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":2250.5700000000002,"isWin":false,"orderIds":[34,383]},{"id":"8d6e7d7b-d0eb-467a-a183-3340c9ebcc4c","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":97,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-872.74000000000001,"totalFees":0.15166451358024999,"mae":-999.67999999999995,"mfe":14.880000000000001,"duration":"365.00:00:00","endTradeDrawdown":1014.5599999999999,"isWin":false,"orderIds":[115,384]},{"id":"24862cc1-eb0e-4287-9697-409ef9e90ef5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.757528744,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.0246166,"profitLoss":653.12,"totalFees":0.14003983174320001,"mae":-60.810000000000002,"mfe":758.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":321.19,"isWin":true,"orderIds":[66,385]},{"id":"a5edbb83-0cbd-4192-8881-25473b16fad1","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.3566872859999997,"direction":0,"quantity":130,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.240507940000001,"profitLoss":634.89999999999998,"totalFees":0.13812712098900001,"mae":0,"mfe":821.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":277.10000000000002,"isWin":true,"orderIds":[43,386]},{"id":"bb25fa18-30d4-409b-9c53-efbae00fd8e0","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3961640358335679,"direction":1,"quantity":297,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1542324290967496,"profitLoss":-522.14999999999998,"totalFees":0.13072049383937548,"mae":-593.72000000000003,"mfe":130.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":723.78999999999996,"isWin":false,"orderIds":[36,387]},{"id":"16357e41-c7d6-4d14-a6c4-0c222b087f0a","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5477367830000004,"direction":1,"quantity":109,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.9347579075,"profitLoss":-478.19,"totalFees":0.12687355043790002,"mae":-547.23000000000002,"mfe":31.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":579.09000000000003,"isWin":false,"orderIds":[127,388]},{"id":"8445a14c-dff1-45ed-a850-22f2fb9cba0f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.7186597,"direction":0,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.818638700000001,"profitLoss":484.69999999999999,"totalFees":0.12586123269340002,"mae":-116.23999999999999,"mfe":519.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":169.50999999999999,"isWin":true,"orderIds":[167,389]},{"id":"7017412c-2bc4-4fe4-b47d-35625e32625c","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[268,390]},{"id":"2679291a-adf5-4fcf-befd-4d8ce28277a0","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.291300811999999,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.709722200000002,"profitLoss":314.26999999999998,"totalFees":0.11865363152960001,"mae":-7.8700000000000001,"mfe":639.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":356.23000000000002,"isWin":true,"orderIds":[143,391]},{"id":"e2935793-0c38-4ec1-927c-2d7e9cffb299","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.6229570000000004,"direction":0,"quantity":125,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2017295200000007,"profitLoss":322.35000000000002,"totalFees":0.1199709176136,"mae":-125.31999999999999,"mfe":326.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.16999999999999,"isWin":true,"orderIds":[54,392]},{"id":"c7ddd6f8-54e5-4ce0-810f-1bc41597792c","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.6833860119999997,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.920618449999999,"profitLoss":-297.82999999999998,"totalFees":0.1187975684045,"mae":-298.20999999999998,"mfe":75.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.49000000000001,"isWin":false,"orderIds":[157,393]},{"id":"0c5bb2b2-5b8d-4271-a1d6-115980aa2ff1","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9694639504300002,"direction":1,"quantity":178,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.5043620712759997,"profitLoss":-273.20999999999998,"totalFees":0.11480517507130598,"mae":-360.64999999999998,"mfe":51.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":411.77999999999997,"isWin":false,"orderIds":[64,394]},{"id":"31492ebc-d40d-401e-8f73-0d5982b6941f","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.666465861225262,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.386516237247271,"profitLoss":-292.56,"totalFees":0.11844025758609919,"mae":-302.13999999999999,"mfe":60.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.24000000000001,"isWin":false,"orderIds":[214,395]},{"id":"32b13a51-528a-4b44-9571-abf487d3dcbc","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7762382651999999,"direction":1,"quantity":109,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5562155079999993,"profitLoss":-194.02000000000001,"totalFees":0.11359004174712002,"mae":-651.28999999999996,"mfe":131.5,"duration":"365.00:00:00","endTradeDrawdown":782.78999999999996,"isWin":false,"orderIds":[76,396]},{"id":"be3b37d1-b3c0-4375-a4c2-831cb6eee513","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[82,397]},{"id":"f5aec160-4547-4a1d-9fdb-15378c343c7f","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7159213600749239,"direction":0,"quantity":193,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5661904551383117,"profitLoss":164.09999999999999,"totalFees":0.11432206905334996,"mae":-53.030000000000001,"mfe":275.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":328.99000000000001,"isWin":true,"orderIds":[11,398]},{"id":"44a1ea05-7e3f-4bf5-86dc-3bc767b1e855","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.463769792000001,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.45843258,"profitLoss":-135.63999999999999,"totalFees":0.11235813786000001,"mae":-188.18000000000001,"mfe":187.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":375.25,"isWin":false,"orderIds":[142,399]},{"id":"2b13d087-895d-4f91-bb81-2ff7c3b4a7cd","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":91,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":113.83,"totalFees":0.11184861797000002,"mae":-186.68000000000001,"mfe":113.83,"duration":"365.00:00:00","endTradeDrawdown":294.44999999999999,"isWin":true,"orderIds":[133,400]},{"id":"d1fdbf44-e5e1-4d4d-aec4-8125ae5b463e","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7766279679999999,"direction":1,"quantity":277,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4131633399999997,"profitLoss":-1007.3200000000001,"totalFees":0.10918211657720001,"mae":-1007.3200000000001,"mfe":192.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":1199.5599999999999,"isWin":false,"orderIds":[6,401]},{"id":"55dac221-c1c4-4e5a-8348-d427fde29b4b","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":103.92,"totalFees":0.11113758626270001,"mae":-176.30000000000001,"mfe":164.66,"duration":"365.00:00:00","endTradeDrawdown":232.38999999999999,"isWin":true,"orderIds":[59,402]},{"id":"16490071-94ef-4ecc-83b2-9eb960f937d8","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.209466119,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1128356920000009,"profitLoss":89.430000000000007,"totalFees":0.10924544900115001,"mae":-183.63,"mfe":339.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":320.41000000000003,"isWin":true,"orderIds":[104,403]},{"id":"646cc5e9-a4be-4553-86c7-d70ab9ca6987","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5898264704140228,"direction":1,"quantity":452,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7626779924152334,"profitLoss":-78.129999999999995,"totalFees":0.11029721147965096,"mae":-322.87,"mfe":78.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":401.55000000000001,"isWin":false,"orderIds":[24,404]},{"id":"c96bc369-cf6e-43e5-b57d-dafa97c70d79","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.659483632000001,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.387166212,"profitLoss":44.390000000000001,"totalFees":0.10690696443780001,"mae":-193.28,"mfe":250.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":258.97000000000003,"isWin":true,"orderIds":[131,405]},{"id":"8a53985e-8fdc-4599-98e0-aa7355a1fb89","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7958278347999999,"direction":0,"quantity":255,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.9326315589999998,"profitLoss":34.880000000000003,"totalFees":0.10690348815861,"mae":-361.27999999999997,"mfe":180.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":541.32000000000005,"isWin":true,"orderIds":[56,406]},{"id":"b41db4d4-1515-4242-a3b1-a399bdcd3a64","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[128,407]},{"id":"ba536f19-55de-497e-98d8-5614afef249c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.235181998284274,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.527077727588669,"profitLoss":33.280000000000001,"totalFees":0.10508521867757556,"mae":-66.810000000000002,"mfe":127.88,"duration":"365.00:00:00","endTradeDrawdown":154.40000000000001,"isWin":true,"orderIds":[169,408]},{"id":"c959e8b9-e70d-4e8d-9125-237c08d0675b","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[55,409]},{"id":"b00c8bd0-51f3-4967-a33f-41d738ee8710","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":900,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-610.5,"totalFees":0.087004710169000007,"mae":-627,"mfe":26.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":653.10000000000002,"isWin":false,"orderIds":[10,410]},{"id":"ce4c0f4a-e068-4507-a73a-4f1ce62b10e8","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.41556975,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.9071783187499998,"profitLoss":543.48000000000002,"totalFees":0.084187932074187496,"mae":0,"mfe":555.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[110,411]},{"id":"956ad961-d8eb-4091-a9cf-6df9937d20cf","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-539.25,"totalFees":0.082484690476050004,"mae":-548.54999999999995,"mfe":14.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":562.92999999999995,"isWin":false,"orderIds":[182,412]},{"id":"50f96b2d-ba82-459e-b68a-50b27a6ab132","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":133,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7537714434615319,"profitLoss":-490.89999999999998,"totalFees":0.081176437529083462,"mae":-551.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":551.86000000000001,"isWin":false,"orderIds":[49,413]},{"id":"35950a1b-1576-420a-8ab2-327fd378de7b","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8152138879999997,"direction":0,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.609441902,"profitLoss":382.42000000000002,"totalFees":0.075702951522000003,"mae":-28.41,"mfe":388.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.719999999999999,"isWin":true,"orderIds":[71,414]},{"id":"ffbe9676-c193-4fd4-bc28-d0084fa77207","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":57,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-383.77999999999997,"totalFees":0.071334300738065862,"mae":-538.80999999999995,"mfe":42.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":581.36000000000001,"isWin":false,"orderIds":[116,415]},{"id":"a9fe9d8e-afea-4461-8ae9-bcaa63b1c976","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.042688934893611,"profitLoss":-330.22000000000003,"totalFees":0.070728596960901141,"mae":-385.33999999999997,"mfe":1.8,"duration":"365.00:00:00","endTradeDrawdown":387.14999999999998,"isWin":false,"orderIds":[140,416]},{"id":"76d8126f-71ce-43d2-8474-7fcff52bce9f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4622188111070393,"profitLoss":285.56999999999999,"totalFees":0.068725910151471226,"mae":0,"mfe":334.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":147.68000000000001,"isWin":true,"orderIds":[105,417]},{"id":"f15b328b-786a-4784-bf96-88f4fb258ebf","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":74,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4527062060000002,"profitLoss":-289.74000000000001,"totalFees":0.066498514212062501,"mae":-410.60000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":410.60000000000002,"isWin":false,"orderIds":[39,418]},{"id":"d0a0e2c7-5d35-4376-a532-ed99ebbdba80","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.369951879999999,"profitLoss":240.55000000000001,"totalFees":0.062417247539174998,"mae":-20.739999999999998,"mfe":402.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":396.08999999999997,"isWin":true,"orderIds":[191,419]},{"id":"57bb614e-5fa5-4c89-88ba-cca65d7d3f20","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.121640188000001,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.061808095000004,"profitLoss":-223.03999999999999,"totalFees":0.062190457971599999,"mae":-228.49000000000001,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.86000000000001,"isWin":false,"orderIds":[200,420]},{"id":"3b12004f-151f-4cf1-bc78-71f3a075820f","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.90456076125,"profitLoss":-230.22,"totalFees":0.063616936499762508,"mae":-248.47,"mfe":25.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":273.75999999999999,"isWin":false,"orderIds":[109,421]},{"id":"a8f3dd49-85c3-430a-9d06-b8938618fa1b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7039380249999994,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.847161265,"profitLoss":-227.30000000000001,"totalFees":0.063453491644949997,"mae":-249.47,"mfe":20.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":270.32999999999998,"isWin":false,"orderIds":[154,422]},{"id":"b5f63e6a-e408-4872-b625-b5b744781db6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":39,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.922223625000001,"profitLoss":200.59,"totalFees":0.060634530907762496,"mae":0,"mfe":200.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":98.030000000000001,"isWin":true,"orderIds":[18,423]},{"id":"b6a1f146-a1b2-4f0d-ad72-e234fff0237e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-189.63999999999999,"totalFees":0.058180999999999997,"mae":-227.91999999999999,"mfe":82.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":310.63999999999999,"isWin":false,"orderIds":[125,424]},{"id":"a4b0d10d-668f-424c-a2e6-b4c5243b3506","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.297033875,"direction":1,"quantity":29,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.254248960000002,"profitLoss":-201.75999999999999,"totalFees":0.060109254310599998,"mae":-208.33000000000001,"mfe":18.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":227.25,"isWin":false,"orderIds":[193,425]},{"id":"d9e3871b-eade-45ed-9036-45c5873a16d2","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-185.56,"totalFees":0.059328081116400012,"mae":-210.47999999999999,"mfe":30.07,"duration":"365.00:00:00","endTradeDrawdown":240.55000000000001,"isWin":false,"orderIds":[94,426]},{"id":"295dab33-f67a-4753-9b51-c4c44158575c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[203,427]},{"id":"4d2eea0d-1c5e-490d-904a-a7036e47d37b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2329420999999998,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.8836653299999995,"profitLoss":-175.22999999999999,"totalFees":0.0597914687392,"mae":-302.97000000000003,"mfe":0.72999999999999998,"duration":"365.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":false,"orderIds":[85,428]},{"id":"40834e0b-5806-4226-8ab4-f4e8c5be0c89","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8238158204625989,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4460038025452402,"profitLoss":165.46000000000001,"totalFees":0.059123440522364075,"mae":-22.199999999999999,"mfe":176.25,"duration":"365.00:00:00","endTradeDrawdown":57.829999999999998,"isWin":true,"orderIds":[77,429]},{"id":"598bb83b-f6cd-4843-9362-22e25d2a7eb9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":199.91999999999999,"totalFees":0.056791250000000008,"mae":0,"mfe":285.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":160.99000000000001,"isWin":true,"orderIds":[204,430]},{"id":"c4565140-666f-4da6-a095-b4b08fff6070","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.384845109085376,"profitLoss":133.34,"totalFees":0.055299439210706437,"mae":0,"mfe":160.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.81999999999999,"isWin":true,"orderIds":[113,431]},{"id":"795d1fcd-ee03-468a-b8c9-7b6cebfaf033","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.683014376999999,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.675777843000001,"profitLoss":114.83,"totalFees":0.054813242843400001,"mae":-9.2300000000000004,"mfe":128,"duration":"365.00:00:00","endTradeDrawdown":71.920000000000002,"isWin":true,"orderIds":[25,432]},{"id":"0991d0b1-f09a-4c7c-8144-8f6e8f0d8b68","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":52,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9556987799999996,"profitLoss":109.64,"totalFees":0.053122416048149997,"mae":-9.75,"mfe":147.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[111,433]},{"id":"82bda018-c3fd-4bb0-be57-713a2ab19295","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.526534778,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.72753586,"profitLoss":-105.42,"totalFees":0.054098253113600003,"mae":-105.42,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[152,434]},{"id":"f95c59be-e9f6-4565-b858-451a4300c999","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[124,435]},{"id":"e45a3722-1042-47f7-ad57-89e88bc2f62d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":142,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.19621632,"profitLoss":-82.689999999999998,"totalFees":0.057152626296650001,"mae":-143.16999999999999,"mfe":64.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.88999999999999,"isWin":false,"orderIds":[16,436]},{"id":"a85842a3-5927-487f-8606-67cf848028f2","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4097310050280742,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3850624428929499,"profitLoss":-89.730000000000004,"totalFees":0.049921337925719442,"mae":-115.54000000000001,"mfe":34.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.56,"isWin":false,"orderIds":[48,437]},{"id":"78b0ff54-2d60-4d87-bb56-e297cf125b9f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.93842808,"profitLoss":85.049999999999997,"totalFees":0.051474835159400004,"mae":0,"mfe":121.28,"duration":"365.00:00:00","endTradeDrawdown":63.270000000000003,"isWin":true,"orderIds":[63,438]},{"id":"b0b1077f-4434-4107-9dbb-b9c4015e5cb4","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1299008000000001,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4754933025000003,"profitLoss":91.5,"totalFees":0.050587109096500001,"mae":0,"mfe":214.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.22,"isWin":true,"orderIds":[72,439]},{"id":"d87e56f0-8e60-4b86-b562-b261a562b62b","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-68.269999999999996,"totalFees":0.049665751512999998,"mae":-70.849999999999994,"mfe":17.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.150000000000006,"isWin":false,"orderIds":[73,440]},{"id":"b5545acd-c374-47ac-a459-c65e9daf0479","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":58.979999999999997,"totalFees":0.049251539917841938,"mae":0,"mfe":124.16,"duration":"365.00:00:00","endTradeDrawdown":97.989999999999995,"isWin":true,"orderIds":[156,441]},{"id":"cb6929c6-9ed5-4350-942a-e7ef54d05f9d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.450777899999999,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.720762472000001,"profitLoss":65.430000000000007,"totalFees":0.047233282655000007,"mae":-9.6999999999999993,"mfe":84.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[238,442]},{"id":"968c8fcb-1774-4df4-979a-a5713bf1edca","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.98974108,"profitLoss":-61.770000000000003,"totalFees":0.049027182819200002,"mae":-70.75,"mfe":48.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":118.76000000000001,"isWin":false,"orderIds":[166,443]},{"id":"e72108e0-d4d0-44c9-8db2-d09faa311b6d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.180092457057111,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.065206342435832,"profitLoss":58.280000000000001,"totalFees":0.048386947660836288,"mae":-7.2699999999999996,"mfe":79.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":32.850000000000001,"isWin":true,"orderIds":[103,444]},{"id":"acae77f8-0f84-4981-992d-734976e37df4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2016894800000006,"profitLoss":58.140000000000001,"totalFees":0.049144229967525009,"mae":-19.32,"mfe":94.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":true,"orderIds":[45,445]},{"id":"dfe63048-3948-4a88-a93c-f9fd1cf4bec1","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8005133999999998,"direction":0,"quantity":40,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2743245312499996,"profitLoss":58.950000000000003,"totalFees":0.048930999231250001,"mae":-40.43,"mfe":95.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":49.689999999999998,"isWin":true,"orderIds":[70,446]},{"id":"40479d43-12b4-4246-b245-a26463dc02fc","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5745927860000002,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.6907643500000002,"profitLoss":-52.899999999999999,"totalFees":0.048526994662749998,"mae":-73.170000000000002,"mfe":25.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":98.709999999999994,"isWin":false,"orderIds":[4,447]},{"id":"b185a805-5ff0-430f-8114-c732395ecbab","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1803777249999996,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0663082599999996,"profitLoss":47.149999999999999,"totalFees":0.048370138736300007,"mae":-6.4900000000000002,"mfe":55.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":true,"orderIds":[61,448]},{"id":"03db9d18-ac08-4208-9f84-cc12ec0ee52e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.47522014195564,"profitLoss":48.350000000000001,"totalFees":0.046993211199566266,"mae":-6.1299999999999999,"mfe":89.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.18,"isWin":true,"orderIds":[161,449]},{"id":"98323cf7-5708-472f-9924-3c51309c8921","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[253,450]},{"id":"72e21344-7a15-4082-9f82-92fa78cf8df8","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3969385750000001,"profitLoss":48.280000000000001,"totalFees":0.047074524827199996,"mae":0,"mfe":76.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":45.789999999999999,"isWin":true,"orderIds":[51,451]},{"id":"1731d1d2-c612-442c-bf6d-77caf6d520e7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.126683155338297,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.730970769999999,"profitLoss":46.859999999999999,"totalFees":0.046291955887633372,"mae":-10,"mfe":83.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":true,"orderIds":[198,452]},{"id":"bcef34c6-fdb0-4999-9811-d54dfcdf6311","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7180108806569399,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.647513600821175,"profitLoss":-42.759999999999998,"totalFees":0.045242880973479734,"mae":-48.030000000000001,"mfe":23.5,"duration":"365.00:00:00","endTradeDrawdown":71.540000000000006,"isWin":false,"orderIds":[83,453]},{"id":"eae9f3eb-1333-4f9a-a666-e885e3bb418f","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3596714999999993,"profitLoss":39.75,"totalFees":0.046913317910000002,"mae":-32.43,"mfe":67.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":61.469999999999999,"isWin":true,"orderIds":[122,454]},{"id":"8e42149c-9b1d-49a1-8d68-480a1b82ddd7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.784530499999999,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.553855680000002,"profitLoss":33.920000000000002,"totalFees":0.0468558031714,"mae":0,"mfe":78.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.400000000000006,"isWin":true,"orderIds":[96,455]},{"id":"d0c07d05-c564-49a9-812b-bfb2913ce748","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[206,456]},{"id":"34658345-ab11-4ff0-9799-1887a1759d44","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[102,457]},{"id":"feaedc3a-2ec8-4a4c-bc44-63be9e53b671","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.815091811999999,"profitLoss":-33.390000000000001,"totalFees":0.044431996320850008,"mae":-80.849999999999994,"mfe":6.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":87.819999999999993,"isWin":false,"orderIds":[173,458]},{"id":"bb2bc335-a817-4549-a52f-6a205f3a156a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.97052725,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.1509359,"profitLoss":28.350000000000001,"totalFees":0.045695297069900005,"mae":-23.949999999999999,"mfe":38.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":true,"orderIds":[62,459]},{"id":"f0f4b494-4922-4ce5-9606-922ab3888921","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9509713375000004,"profitLoss":32.600000000000001,"totalFees":0.0461034839448125,"mae":0,"mfe":138.94,"duration":"365.00:00:00","endTradeDrawdown":131.25,"isWin":true,"orderIds":[78,460]},{"id":"8b4b1b72-0ae7-4ccb-88e4-eb45614e3475","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":59,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2267367999999998,"profitLoss":36.380000000000003,"totalFees":0.045105602992249999,"mae":-38.25,"mfe":134.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.36,"isWin":true,"orderIds":[60,461]},{"id":"67eb2adf-cc55-4349-82d6-6536ec9a21e1","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7215252010000004,"direction":0,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1861202199999994,"profitLoss":27.829999999999998,"totalFees":0.043799288751400003,"mae":-27.93,"mfe":39.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.469999999999999,"isWin":true,"orderIds":[79,462]},{"id":"d3b0c1f5-c01d-491e-9e8b-1207296fa759","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.998396400000001,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.769285406000002,"profitLoss":19.399999999999999,"totalFees":0.043900974947499997,"mae":0,"mfe":51.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.060000000000002,"isWin":true,"orderIds":[212,463]},{"id":"65c37e6e-0364-44d8-aa44-a44543e0ae13","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3984268600000007,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7666911224999993,"profitLoss":20.52,"totalFees":0.042585938997125004,"mae":0,"mfe":43.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[129,464]},{"id":"0fa656d1-b2e9-4e56-8e8e-a7a935ddfb38","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":19.609999999999999,"totalFees":0.042779816289800002,"mae":-19.98,"mfe":27.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[248,465]},{"id":"27dffd30-3bf1-4af0-8bcc-6414f7fcf8e5","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.619332610000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.895567909999997,"profitLoss":17.100000000000001,"totalFees":0.040898448768100004,"mae":-22.149999999999999,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[247,466]},{"id":"0247152f-eb62-41e2-82e7-8cb740361366","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.350113367000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.0916248,"profitLoss":15.67,"totalFees":0.041948378791050012,"mae":-6.0599999999999996,"mfe":29.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.899999999999999,"isWin":true,"orderIds":[183,467]},{"id":"624beb6a-7ec1-4e28-849c-053ef28449f4","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8161205999999996,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8003740285000003,"profitLoss":-14.76,"totalFees":0.041486782516625,"mae":-33.68,"mfe":26.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.880000000000003,"isWin":false,"orderIds":[139,468]},{"id":"b4d94e72-107e-4a66-81e5-a3364fff4c07","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":10.460000000000001,"totalFees":0.042306798434699998,"mae":-5.75,"mfe":52.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.109999999999999,"isWin":true,"orderIds":[2,469]},{"id":"5018db76-300d-4717-b2e2-c736f9981b25","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7603536185,"direction":1,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.0846669625,"profitLoss":-11.92,"totalFees":0.041000102492999999,"mae":-23.030000000000001,"mfe":21.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.229999999999997,"isWin":false,"orderIds":[195,470]},{"id":"a9e55115-b925-4339-a095-36735b0c076e","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8778480948565281,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3559578337408125,"profitLoss":10.039999999999999,"totalFees":0.041296466662967955,"mae":-1.79,"mfe":39.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.469999999999999,"isWin":true,"orderIds":[88,471]},{"id":"802523fa-af1a-4b37-b6a7-d4a0281ecf2d","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.583675899999999,"direction":1,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.44428344,"profitLoss":-11.16,"totalFees":0.041519052775199995,"mae":-51.399999999999999,"mfe":4.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.539999999999999,"isWin":false,"orderIds":[230,472]},{"id":"4bcfd1b8-40b8-4403-b4d3-877c58c1c83e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[22,473]},{"id":"9fbab691-d8d9-4a21-a110-f4050d079db4","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[192,474]},{"id":"f2e4fc45-58ee-4682-8eac-2e76b70ee165","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.7396837138549124,"profitLoss":7.6100000000000003,"totalFees":0.041105027798280458,"mae":-6.8899999999999997,"mfe":33.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":true,"orderIds":[135,475]},{"id":"2c5d5cd2-b258-41c4-a692-d297e090a71c","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.48759206090603,"direction":0,"quantity":57,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6055109437827275,"profitLoss":6.7199999999999998,"totalFees":0.038834316404615779,"mae":-26.100000000000001,"mfe":19.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.229999999999997,"isWin":true,"orderIds":[29,476]},{"id":"3cfe3a8d-48a9-410f-93b7-c261ee64e877","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.336298112,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.113558100000001,"profitLoss":-5.4400000000000004,"totalFees":0.039316253469400007,"mae":-10.9,"mfe":7.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.350000000000001,"isWin":false,"orderIds":[180,477]},{"id":"1b9ba0f0-6516-4235-82d2-93c0495e2035","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.73695215,"profitLoss":2.77,"totalFees":0.038650922519974998,"mae":-7.4800000000000004,"mfe":14.02,"duration":"365.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[194,478]},{"id":"87c3cf7a-abbd-42c1-b3ee-650feca8f714","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.929049299999999,"profitLoss":5.0099999999999998,"totalFees":0.038631927866000011,"mae":-2.3900000000000001,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":14.869999999999999,"isWin":true,"orderIds":[217,479]},{"id":"091d3268-4217-428f-9dbd-b32a50236c5c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.663993828999999,"profitLoss":2.3100000000000001,"totalFees":0.038864556408499999,"mae":-12.16,"mfe":10.42,"duration":"365.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[146,480]},{"id":"10017978-fc9a-4b73-9cfa-d5f021924575","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[245,481]},{"id":"1beda33b-83ae-4fac-8265-c92c8fa9ea01","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.239135222314655,"profitLoss":2.04,"totalFees":0.038110586629797737,"mae":-5.4400000000000004,"mfe":15.26,"duration":"365.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":true,"orderIds":[233,482]},{"id":"304d0aec-d8f0-40b5-9027-90ca67d08c11","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.860854374693802,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9210395042809827,"profitLoss":0.59999999999999998,"totalFees":0.038535836636219643,"mae":-10.16,"mfe":9.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.239999999999998,"isWin":true,"orderIds":[95,483]},{"id":"2e23ce8d-6887-4aac-8f32-489ad9d54a8d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.039235439999999,"profitLoss":2.0800000000000001,"totalFees":0.037321118819999999,"mae":-3.7200000000000002,"mfe":5.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":8.75,"isWin":true,"orderIds":[202,484]},{"id":"4f4952fa-dcc9-4277-98c7-94464fcb4983","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.260343325000001,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.280787233000002,"profitLoss":-0.02,"totalFees":0.036801078790800003,"mae":-7.46,"mfe":4.4699999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.93,"isWin":false,"orderIds":[229,485]},{"id":"3faeb5de-131d-459b-8460-859ef1510b83","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8735399920000004,"profitLoss":-0.070000000000000007,"totalFees":0.037956684077499997,"mae":-3.0499999999999998,"mfe":25.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":false,"orderIds":[52,486]},{"id":"ace61466-d4bf-45ed-8805-62ee33120257","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0572656374999996,"profitLoss":-0.28000000000000003,"totalFees":0.037286953948700005,"mae":-14.32,"mfe":3.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.010000000000002,"isWin":false,"orderIds":[132,487]},{"id":"6ef3bf7f-0595-4016-a5d1-ec0e4140c7f5","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[150,488]},{"id":"d063936d-7224-4eea-9fae-903520abd795","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.091863261,"profitLoss":0.81999999999999995,"totalFees":0.038028669858399998,"mae":-2.3999999999999999,"mfe":5.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[120,489]},{"id":"72c95c3e-e664-480d-b346-a84621db011a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.32452846775,"profitLoss":-0.33000000000000002,"totalFees":0.036508383634125001,"mae":-0.66000000000000003,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.8100000000000001,"isWin":false,"orderIds":[69,490]},{"id":"2a181c93-fde4-4c1a-b79d-f219fdefbf49","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5078544375999998,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4849477834,"profitLoss":0.070000000000000007,"totalFees":0.033994577745779998,"mae":-1,"mfe":4.0700000000000003,"duration":"365.00:00:00","endTradeDrawdown":5.0800000000000001,"isWin":true,"orderIds":[19,491]},{"id":"4cd574b5-cbea-4c60-a28d-c460eb9a99d9","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[90,492]},{"id":"6469e2c8-2d29-499a-906c-c80b5e515e5f","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":12.9,"totalFees":0.105677316954,"mae":-976.34000000000003,"mfe":317.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":976.34000000000003,"isWin":true,"orderIds":[235,493]},{"id":"869c7281-9795-4f77-9df9-cba02be6c043","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[179,494]},{"id":"1d78817f-1ccd-476f-a9a9-78ab99694b0a","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-66.25,"totalFees":0.097449999999999995,"mae":-290.75,"mfe":287.5,"duration":"365.00:00:00","endTradeDrawdown":578.25,"isWin":false,"orderIds":[246,495]},{"id":"b32b620d-b812-4650-821a-044e2bb72ee1","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.70614256,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.948879510000001,"profitLoss":-142.72,"totalFees":0.096362670735999995,"mae":-171.22,"mfe":85.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":256.38,"isWin":false,"orderIds":[108,496]},{"id":"96985f5e-936e-4d4a-a2b8-4d8e3ed84d21","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4364913989999994,"direction":1,"quantity":84,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9878429520000003,"profitLoss":205.69,"totalFees":0.092848143077200004,"mae":-441.81,"mfe":303.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":494.44,"isWin":true,"orderIds":[99,497]},{"id":"d6f3bb46-7b48-42f6-8362-33c4994d08ea","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":29,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-218.53999999999999,"totalFees":0.092982052476600005,"mae":-223.93000000000001,"mfe":120.31,"duration":"365.00:00:00","endTradeDrawdown":344.25,"isWin":false,"orderIds":[241,498]},{"id":"d0d8d772-2ae0-467d-b29b-2429a3d534c7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":88.077739505162398,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.371587227168753,"profitLoss":-317.64999999999998,"totalFees":0.089830704230894148,"mae":-473.10000000000002,"mfe":49.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.01999999999998,"isWin":false,"orderIds":[256,499]},{"id":"666dc8fe-a653-43f4-a880-572c7ad8e430","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.054390024999996,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.766400260000001,"profitLoss":347.47000000000003,"totalFees":0.085328935269849998,"mae":-200.59,"mfe":408.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":220.41999999999999,"isWin":true,"orderIds":[251,500]},{"id":"975a947a-c24c-4f2f-8a2e-0734d254d186","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.138340461608401,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.4716688,"profitLoss":-569.33000000000004,"totalFees":0.077304309727330059,"mae":-598.00999999999999,"mfe":314.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":912.57000000000005,"isWin":false,"orderIds":[91,501]},{"id":"330d9edb-48e3-4de1-9fab-0fc8121fee0c","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.749116243,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.071211774999998,"profitLoss":-145.02000000000001,"totalFees":0.057945186947450003,"mae":-212.90000000000001,"mfe":84.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":286.87,"isWin":false,"orderIds":[541,677]},{"id":"1fb66823-a928-4474-a8bf-76c767f36ee9","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.530470640000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.628138452,"profitLoss":-613.85000000000002,"totalFees":0.0368033807416,"mae":-621.47000000000003,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":648.29999999999995,"isWin":false,"orderIds":[597,678]},{"id":"c625d0f1-63ce-4ec2-8928-73f6de34f4f0","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-85.269999999999996,"totalFees":0.061751320389617857,"mae":-210.36000000000001,"mfe":59.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[532,679]},{"id":"ba9d81f6-be30-4e11-9c12-dd3bdab9a339","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.386516237247271,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.514212286431849,"profitLoss":-193.08000000000001,"totalFees":0.02252407833403354,"mae":-260.19,"mfe":60.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.99000000000001,"isWin":false,"orderIds":[395,680]},{"id":"654a186d-8a9a-4432-8f13-bed7774cbffb","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.114372369999998,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.561285432999998,"profitLoss":-184.84999999999999,"totalFees":0.056330475880000001,"mae":-342.79000000000002,"mfe":57.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":400.24000000000001,"isWin":false,"orderIds":[560,681]},{"id":"ca882b7b-15bd-4780-8cd6-1edaa8252cde","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[275,682]},{"id":"ec6fa9bf-4182-45af-ae9f-77bc9ddc0946","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[640,682]},{"id":"65bbf2af-9573-45a3-8837-4c7bde321d7e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.000093199999998,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.614888576,"profitLoss":675.86000000000001,"totalFees":0.040100783351400007,"mae":-42.450000000000003,"mfe":676.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":223.02000000000001,"isWin":true,"orderIds":[53,683]},{"id":"35a8d7d9-a7ff-4172-9ac1-15b420e4d3c9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.241432152,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.614888576,"profitLoss":340.05000000000001,"totalFees":0.019528616851200001,"mae":-659.34000000000003,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[636,683]},{"id":"8fc92a21-d843-4c72-a8a8-befe812078ad","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[125,684]},{"id":"92487ee7-c526-497d-a813-a75146955b0a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.338694100000001,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.1639546,"profitLoss":-58.409999999999997,"totalFees":0.070826243568000005,"mae":-198.21000000000001,"mfe":129.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.70999999999998,"isWin":false,"orderIds":[539,685]},{"id":"7b5710b4-9905-49c0-99cf-802e7bc716f2","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.9972943499999998,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.94826627,"profitLoss":-489.75999999999999,"totalFees":0.041868790949700002,"mae":-566.95000000000005,"mfe":240.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":807.83000000000004,"isWin":false,"orderIds":[554,686]},{"id":"09bbb24d-df48-472c-853e-02bf1a69e31a","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.239318696000002,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.968222967000001,"profitLoss":226.66,"totalFees":0.057117459662500002,"mae":-33.770000000000003,"mfe":395.12,"duration":"730.00:00:00","endTradeDrawdown":397.27999999999997,"isWin":true,"orderIds":[209,687]},{"id":"81974773-7905-4597-928a-ac7fcda866a3","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.11994179,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.968222967000001,"profitLoss":4.1500000000000004,"totalFees":0.00075265566590000004,"mae":-1.8999999999999999,"mfe":8.0700000000000003,"duration":"365.00:00:00","endTradeDrawdown":7.9800000000000004,"isWin":true,"orderIds":[674,687]},{"id":"4666bcf9-9c3c-480a-a945-40233ca38c82","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.635316713000002,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.116152524999997,"profitLoss":131.53999999999999,"totalFees":0.074459770916400006,"mae":-133.72,"mfe":230.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.50999999999999,"isWin":true,"orderIds":[243,688]},{"id":"bdf8804c-93ca-46a1-ad0a-434707fe3355","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":542.60000000000002,"totalFees":0.045735499999999998,"mae":-188.59999999999999,"mfe":580.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":539,"isWin":true,"orderIds":[254,689]},{"id":"f20412bd-e252-4df3-9b45-d194423d579c","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":156.19999999999999,"totalFees":0.012842500000000001,"mae":-245.96000000000001,"mfe":177.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.590000000000003,"isWin":true,"orderIds":[649,689]},{"id":"76adfac9-dd9b-4a94-a177-1c5b5b3a269c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[206,690]},{"id":"77280f4e-d3dd-4f32-b277-d78e271776a4","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.180092457057111,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.649297425681514,"profitLoss":18.300000000000001,"totalFees":0.0257510043738194,"mae":-96.329999999999998,"mfe":291.62,"duration":"730.00:00:00","endTradeDrawdown":387.94999999999999,"isWin":true,"orderIds":[103,691]},{"id":"f1394a80-da76-4c6a-bb0c-119b10d6f650","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[184,692]},{"id":"a771e18d-83a2-4cbc-85e9-9230efef521c","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[643,692]},{"id":"4016d70d-cb27-4e37-a2bb-90a5a0e1f853","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8238158204625989,"direction":0,"quantity":151,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5553362538605535,"profitLoss":261.45999999999998,"totalFees":0.034898941903796048,"mae":-32.859999999999999,"mfe":444.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":240.88999999999999,"isWin":true,"orderIds":[77,693]},{"id":"c703fefd-deb8-4620-86f7-a1b1c8dc34f7","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.325431810000001,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.43127512,"profitLoss":213.72,"totalFees":0.055762076739000001,"mae":-34.609999999999999,"mfe":254.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.08000000000001,"isWin":true,"orderIds":[603,694]},{"id":"2de5ab13-6184-4dc1-a547-9d02058d1bb3","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.0966813133502402,"direction":0,"quantity":217,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.480699483385044,"profitLoss":83.329999999999998,"totalFees":0.073565778234562215,"mae":-3.6299999999999999,"mfe":268.19,"duration":"365.00:00:00","endTradeDrawdown":223.66,"isWin":true,"orderIds":[510,695]},{"id":"4c4eb539-4693-48ce-b23b-61cecafee31d","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.439119120000001,"direction":0,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.23460071,"profitLoss":164.93000000000001,"totalFees":0.076208700992325004,"mae":-5.1600000000000001,"mfe":310.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":235.63,"isWin":true,"orderIds":[513,696]},{"id":"dde9ec12-6a81-4340-8553-d951bdc3d93c","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[244,697]},{"id":"df937bfd-c8a9-4a2c-92ab-32412155da57","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[664,697]},{"id":"332f019b-e0cd-4e13-baa5-c11ce271567b","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[610,698]},{"id":"952df028-a13b-4ed5-889b-e56767497c08","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":178.71000000000001,"totalFees":0.075401405152000001,"mae":-6.6600000000000001,"mfe":409.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":331.81999999999999,"isWin":true,"orderIds":[526,699]},{"id":"74b35a37-4e66-4016-8099-be44780d30b1","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.79974696,"direction":0,"quantity":52,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.17319346,"profitLoss":-84.579999999999998,"totalFees":0.061358285331199997,"mae":-119.48999999999999,"mfe":100.55,"duration":"365.00:00:00","endTradeDrawdown":220.03999999999999,"isWin":false,"orderIds":[566,700]},{"id":"ea5c5410-5353-494d-a256-115ddb13926e","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[581,701]},{"id":"0e20b7de-1c25-4f7b-adc4-8ba3b6145fb4","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6387541999999993,"direction":1,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6763517600000002,"profitLoss":75.069999999999993,"totalFees":0.063116165931000001,"mae":-97.579999999999998,"mfe":157.44,"duration":"365.00:00:00","endTradeDrawdown":255.03,"isWin":true,"orderIds":[508,702]},{"id":"542924db-ebdb-46b4-8fb6-15f20c5d30b8","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[493,703]},{"id":"2ef62d58-8548-4f36-9bcf-642471a38879","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":194,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":302.06,"totalFees":0.059860050000000005,"mae":-63.049999999999997,"mfe":420.79000000000002,"duration":"730.00:00:00","endTradeDrawdown":268.69,"isWin":true,"orderIds":[30,704]},{"id":"3c7473ea-162c-4c96-b32f-dd86f2afdd69","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":28.379999999999999,"totalFees":0.0073974999999999996,"mae":-75.129999999999995,"mfe":62.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[655,704]},{"id":"609cab32-12ca-4468-bd8d-9ba997313387","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.766400260000001,"direction":0,"quantity":38,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.4896266999999996,"profitLoss":-428.51999999999998,"totalFees":0.012253609817500002,"mae":-437.41000000000003,"mfe":40.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":477.55000000000001,"isWin":false,"orderIds":[500,705]},{"id":"f6a1208e-9c03-4332-9e9e-12b372d0b6f7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.48759206090603,"direction":0,"quantity":420,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1533802149944603,"profitLoss":279.63,"totalFees":0.04449714398768672,"mae":-320.00999999999999,"mfe":291.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":460.97000000000003,"isWin":true,"orderIds":[29,706]},{"id":"cca299e3-6d6c-4e2d-9019-b2a6b41abd4d","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[543,707]},{"id":"104ef1a1-c821-4f38-9b28-4b5c0e753d69","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":53.1263395,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7391958000000001,"profitLoss":-616.02999999999997,"totalFees":0.040057259982999999,"mae":-621.38,"mfe":108.39,"duration":"730.00:00:00","endTradeDrawdown":729.75999999999999,"isWin":false,"orderIds":[258,708]},{"id":"eae62d5a-ade0-45a1-82f6-143f4f966735","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":35.986308800000003,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7391958000000001,"profitLoss":-181.47999999999999,"totalFees":0.010342185945,"mae":-183.94999999999999,"mfe":152.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.94999999999999,"isWin":false,"orderIds":[651,708]},{"id":"f694a05b-801a-4258-9e3f-b759b57f1e49","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.052998675000001,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.5418384,"profitLoss":-143.96000000000001,"totalFees":0.057939857188499998,"mae":-273.27999999999997,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.01999999999998,"isWin":false,"orderIds":[565,709]},{"id":"ac644335-a311-4f6e-845a-6b314264ea1d","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":356.97000000000003,"totalFees":0.040510131588555667,"mae":0,"mfe":434.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":251.37,"isWin":true,"orderIds":[156,710]},{"id":"ebae1d43-b729-41db-88a6-b7d0989634da","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.350113367000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.555363595999999,"profitLoss":185.03,"totalFees":0.038446322239599998,"mae":-74.090000000000003,"mfe":206.22,"duration":"730.00:00:00","endTradeDrawdown":219.34999999999999,"isWin":true,"orderIds":[183,711]},{"id":"4b68d6d5-794c-4b6e-bda3-1500f7b6f57f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.1686668,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2156156,"profitLoss":-217.93000000000001,"totalFees":0.061785390577000013,"mae":-246.03999999999999,"mfe":40.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":286.38,"isWin":false,"orderIds":[75,712]},{"id":"15ceee9c-bcf4-45e6-86af-cc386a191adb","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.64017568,"direction":0,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2156156,"profitLoss":-6.8499999999999996,"totalFees":0.0014366941632,"mae":-8.1300000000000008,"mfe":4.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.7899999999999991,"isWin":false,"orderIds":[672,712]},{"id":"2d775273-fd93-45dd-8dfe-3ec14b8ad897","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[626,713]},{"id":"851a2867-4189-43fb-92c0-0a0fc7aa6e17","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.498044412500001,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.19536604,"profitLoss":59.920000000000002,"totalFees":0.062755586727249998,"mae":-110.58,"mfe":133.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":244.09999999999999,"isWin":true,"orderIds":[569,714]},{"id":"f9529020-812f-41c8-9e82-e58dfbec7fdf","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.683014376999999,"direction":0,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.125809374999999,"profitLoss":105.04000000000001,"totalFees":0.02811212347405,"mae":-17.25,"mfe":309.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":244.18000000000001,"isWin":true,"orderIds":[25,715]},{"id":"0e2556a2-76c3-4016-993a-e22637ff9f63","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5745927860000002,"direction":1,"quantity":70,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3484972375000002,"profitLoss":-124.17,"totalFees":0.032459872357500003,"mae":-290.43000000000001,"mfe":71.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":361.94999999999999,"isWin":false,"orderIds":[4,716]},{"id":"9e3f6361-8470-4f32-b747-11d95de4b308","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.336298112,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.466693660000001,"profitLoss":-117.17,"totalFees":0.036285838778750003,"mae":-195.94999999999999,"mfe":58.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":254.52000000000001,"isWin":false,"orderIds":[180,717]},{"id":"859ca308-d4f2-4388-b0ee-71db05ccf030","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.130986812500002,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.495248694000001,"profitLoss":9.8399999999999999,"totalFees":0.066586033324799995,"mae":-40.119999999999997,"mfe":249.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.34,"isWin":true,"orderIds":[608,718]},{"id":"92ebbc38-bd50-4ab5-9483-725de421b0aa","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[213,719]},{"id":"b9fb17b8-fc87-4bf2-9aca-1ffc086eb80e","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[654,719]},{"id":"8e169587-d131-4a1f-8eeb-36abaad4c0ff","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[617,720]},{"id":"0176fad3-f6e6-47d3-93a4-bf93274fb8cb","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.681132515000002,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.9435479,"profitLoss":229.08000000000001,"totalFees":0.055132851446199997,"mae":-5,"mfe":263.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.21000000000001,"isWin":true,"orderIds":[553,721]},{"id":"9bd8f7f3-126d-4bc6-a685-63bcbf31c75c","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[170,722]},{"id":"873b5d0a-ad8b-4573-ac04-7c4aa057f207","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[675,722]},{"id":"be0aa653-5a16-4394-87ce-63d26ca490a1","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2017295200000007,"direction":1,"quantity":82,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.2516478500000003,"profitLoss":159.91,"totalFees":0.026050233837000003,"mae":-83.540000000000006,"mfe":203.34,"duration":"365.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[392,723]},{"id":"437a6444-9de6-4f4a-9347-3707b4daec9a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.706283517999999,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.167536896000001,"profitLoss":-53.310000000000002,"totalFees":0.063961224768000008,"mae":-200.55000000000001,"mfe":70.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[578,724]},{"id":"8aee0369-4d21-4514-899f-234eb2de0b7e","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[559,725]},{"id":"54b11d6d-8c0f-483d-b441-460f2aeeb89d","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7823508600000002,"direction":1,"quantity":99,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3911754300000001,"profitLoss":335.73000000000002,"totalFees":0.050767270987950003,"mae":-102.53,"mfe":476.37,"duration":"365.00:00:00","endTradeDrawdown":272.20999999999998,"isWin":true,"orderIds":[529,726]},{"id":"8034d656-4a3f-41d7-abb4-776813184622","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2358082800000005,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.3800092350000002,"profitLoss":285.32999999999998,"totalFees":0.053324719865000002,"mae":-77.609999999999999,"mfe":359.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":436.64999999999998,"isWin":true,"orderIds":[567,727]},{"id":"47bd571c-f5d4-47e8-b7b7-b10f1449e114","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.5043620712759997,"direction":0,"quantity":123,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9001130216059998,"profitLoss":294.68000000000001,"totalFees":0.049068106239728161,"mae":-34.969999999999999,"mfe":403.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.21000000000001,"isWin":true,"orderIds":[394,728]},{"id":"4ed4efa1-f31c-4bb1-9022-de790de37b8f","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[593,729]},{"id":"10ddcac1-893a-44df-9eba-4475ed2c895d","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[270,730]},{"id":"5a00b37c-8861-4185-9821-7bd5d75c339f","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[650,730]},{"id":"47553017-9498-4ec1-b0e2-3b91ecfde6e1","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8161205999999996,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8189104670000003,"profitLoss":-0.20999999999999999,"totalFees":0.028926900884400007,"mae":-247.50999999999999,"mfe":132.75,"duration":"730.00:00:00","endTradeDrawdown":380.25999999999999,"isWin":false,"orderIds":[139,731]},{"id":"1af3a0e8-1bb3-4e68-9e1b-f24b69e66b8f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":330,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":193.59999999999999,"totalFees":0.059436690144149998,"mae":-81.400000000000006,"mfe":322.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":404.06999999999999,"isWin":true,"orderIds":[518,732]},{"id":"a831eb33-99ca-4416-b652-ae21b3f57312","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[100,733]},{"id":"62089118-1af5-49a8-b724-a6701dfc639f","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[627,733]},{"id":"6d8a64df-8ce9-47c2-b131-45196e455a7a","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034821387091200001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[273,734]},{"id":"f43f2928-a4e5-4086-85cd-0cbaedea5a49","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":470.99000000000001,"totalFees":0.032866893396000005,"mae":-7912.6300000000001,"mfe":501.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":true,"orderIds":[622,734]},{"id":"c195aefb-23a2-477b-aadc-dc96b6adfebe","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.938303848,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.479219938,"profitLoss":-334.69,"totalFees":0.0504914583584,"mae":-391.20999999999998,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":393.56,"isWin":false,"orderIds":[580,735]},{"id":"ba30496f-94b4-4766-bdb4-d9ac4b56198b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.939643887000001,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.400551405,"profitLoss":-121.88,"totalFees":0.074450128365300003,"mae":-213.21000000000001,"mfe":14.58,"duration":"730.00:00:00","endTradeDrawdown":227.78,"isWin":false,"orderIds":[20,736]},{"id":"add69383-515f-41b7-ae18-389fca816fae","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.951037355,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.400551405,"profitLoss":18.84,"totalFees":0.0070162585863499998,"mae":-5.8899999999999997,"mfe":55.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.539999999999999,"isWin":true,"orderIds":[656,736]},{"id":"de903dc4-47fa-492c-9d2e-c0480beb64e0","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1803777249999996,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6543934289999997,"profitLoss":-38.920000000000002,"totalFees":0.024518827166500001,"mae":-75.540000000000006,"mfe":169.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":244.55000000000001,"isWin":false,"orderIds":[61,737]},{"id":"934d6d15-330e-4049-b12b-f1645e5b707b","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[618,738]},{"id":"8053542d-60c2-4673-a779-b512c8ea8626","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.659097980394748,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.779449802921356,"profitLoss":-159.83000000000001,"totalFees":0.055736492569392185,"mae":-247.08000000000001,"mfe":102.28,"duration":"365.00:00:00","endTradeDrawdown":349.36000000000001,"isWin":false,"orderIds":[599,739]},{"id":"2b31235c-cb39-41a0-9468-eb5d185969fa","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.919608500000002,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.998453846,"profitLoss":-158.74000000000001,"totalFees":0.0545630425472,"mae":-246.47999999999999,"mfe":41.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.44999999999999,"isWin":false,"orderIds":[620,740]},{"id":"654e9794-6200-43ba-b391-5c7b7829bf92","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2096362451232316,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8951093280000002,"profitLoss":-199.05000000000001,"totalFees":0.062720412487063421,"mae":-399.32999999999998,"mfe":55.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":423.04000000000002,"isWin":false,"orderIds":[107,741]},{"id":"04685e5e-5fd6-48b1-8e93-49e70c7693ea","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.58875978771158,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8951093280000002,"profitLoss":-12.49,"totalFees":0.0059443273689621995,"mae":-54.399999999999999,"mfe":40.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.299999999999997,"isWin":false,"orderIds":[661,741]},{"id":"32a4cc54-7672-4332-916a-d63d7ebd305c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.011847925000001,"direction":0,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.718597410000001,"profitLoss":-98.739999999999995,"totalFees":0.06013076552425,"mae":-191.84999999999999,"mfe":52.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":244.58000000000001,"isWin":false,"orderIds":[519,742]},{"id":"54cbfea6-cfca-4097-bb3b-93eebff6658d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6327749535000002,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.9792393850000001,"profitLoss":270.66000000000003,"totalFees":0.051929073974249999,"mae":-299.31,"mfe":396.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":696.08000000000004,"isWin":true,"orderIds":[542,743]},{"id":"2fdd0327-5567-4143-99ae-4135a9ecf5af","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[624,744]},{"id":"f5e09b49-7b18-4f11-9a47-0990b5e49141","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-159.87,"totalFees":0.021679792336800001,"mae":-216.28999999999999,"mfe":294.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":510.29000000000002,"isWin":false,"orderIds":[2,745]},{"id":"5dd15674-8c04-4a3e-8820-b3ebd5754306","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0086849999999998,"direction":0,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4764839809999994,"profitLoss":-39.920000000000002,"totalFees":0.068296003049999998,"mae":-101.34,"mfe":239.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":309.70999999999998,"isWin":false,"orderIds":[533,746]},{"id":"a8103b2b-e5ab-4c1a-a249-b139ade5d247","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.998396400000001,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.418305530000001,"profitLoss":342.60000000000002,"totalFees":0.045131732175000001,"mae":0,"mfe":524.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":301.73000000000002,"isWin":true,"orderIds":[212,747]},{"id":"10150491-8c3c-4a37-a825-78a8e75affa7","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":304,"totalFees":0.049818000000000001,"mae":-12.16,"mfe":315.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":251.56,"isWin":true,"orderIds":[507,748]},{"id":"e3b90e8d-7a78-4e2b-aafb-812501a6ffab","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6241786050000009,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0745766100000003,"profitLoss":-259.12,"totalFees":0.061868464957799997,"mae":-353.14999999999998,"mfe":733.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":1010.3,"isWin":false,"orderIds":[572,749]},{"id":"d32f1694-59a9-488c-8b8d-eb0bb7ac6e0e","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[630,750]},{"id":"b5b78550-a5e9-4086-bd1a-b7790019d758","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.011555968,"direction":1,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.266871220000001,"profitLoss":-144.34,"totalFees":0.090104722018199995,"mae":-292.76999999999998,"mfe":212.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":505.04000000000002,"isWin":false,"orderIds":[165,751]},{"id":"997ef747-9be4-408f-a125-d3e98e035d0c","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.3107092950000006,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.266871220000001,"profitLoss":-35.609999999999999,"totalFees":0.0042948032624999999,"mae":-56.479999999999997,"mfe":14.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":false,"orderIds":[666,751]},{"id":"a34f7b4b-620b-4668-b454-7a70c9fa9c82","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.619332610000001,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.388183949999998,"profitLoss":71.609999999999999,"totalFees":0.031648444875000001,"mae":-105.2,"mfe":179.63,"duration":"730.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":true,"orderIds":[247,752]},{"id":"adfd5579-e3d8-43c8-bfca-82a4e4e597a2","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[613,753]},{"id":"5fb67ac4-e592-4697-81c9-beeed804ecf1","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[589,754]},{"id":"5b0039f3-2c70-45d0-8487-fb5c166201d8","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1779137500000001,"direction":1,"quantity":304,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4010132080000002,"profitLoss":-67.819999999999993,"totalFees":0.069596354623200005,"mae":-119.18000000000001,"mfe":61.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.36000000000001,"isWin":false,"orderIds":[504,755]},{"id":"ea3c634f-d3a0-4d1d-b0b5-6ed4d5197182","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.135376497999999,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.497786624,"profitLoss":-285.04000000000002,"totalFees":0.056268245645100003,"mae":-349.23000000000002,"mfe":220.56,"duration":"730.00:00:00","endTradeDrawdown":569.78999999999996,"isWin":false,"orderIds":[181,756]},{"id":"fd8d4c78-1195-4c41-bc47-214adf3b5410","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.583571096,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.497786624,"profitLoss":-18.260000000000002,"totalFees":0.0027515992844999999,"mae":-24.09,"mfe":27.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[670,756]},{"id":"02a3ffbf-1848-4d7a-b2fe-aa09982c1010","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4097310050280742,"direction":1,"quantity":200,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.362577482188478,"profitLoss":-190.56999999999999,"totalFees":0.032595605758213519,"mae":-443.80000000000001,"mfe":73.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":517.75,"isWin":false,"orderIds":[48,757]},{"id":"773b0083-fa87-4bad-95f6-8d24987e3103","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.527077727588669,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.516311174860066,"profitLoss":-138.5,"totalFees":0.025806665964401506,"mae":-242.34999999999999,"mfe":47.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":289.38999999999999,"isWin":false,"orderIds":[408,758]},{"id":"a9d1f45b-39db-437c-a1cb-3cc63c7f8f3e","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[623,759]},{"id":"22aebb3f-a944-46e8-b729-28b2a8fda5f5","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[494,760]},{"id":"957a70ba-3e88-4b6d-8d4a-bce85a7bb9ae","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.426384013,"direction":0,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8849526799999996,"profitLoss":-208.94,"totalFees":0.057028599995400005,"mae":-241.03,"mfe":58.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":299.18000000000001,"isWin":false,"orderIds":[585,761]},{"id":"730ff8e7-9e23-4c58-af41-f9f906ee32cc","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.886390974999998,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.893567969,"profitLoss":644.88999999999999,"totalFees":0.036678313447199996,"mae":-18.399999999999999,"mfe":644.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":239.30000000000001,"isWin":true,"orderIds":[259,762]},{"id":"6743ee53-ea20-4976-87b0-256d9a87e2d4","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.103962183,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.893567969,"profitLoss":249.74000000000001,"totalFees":0.012435737827500001,"mae":-325.11000000000001,"mfe":249.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.90000000000001,"isWin":true,"orderIds":[644,762]},{"id":"96f9bfac-26ff-4cce-95a9-2d6de598869b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.342970805,"direction":0,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.5762386,"profitLoss":275.16000000000003,"totalFees":0.080378942767500003,"mae":-38.399999999999999,"mfe":437.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":302.44999999999999,"isWin":true,"orderIds":[552,763]},{"id":"65727eb8-8113-4060-b4f3-93387575126b","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.1753202495,"direction":0,"quantity":47,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.14608368,"profitLoss":139.63,"totalFees":0.072900047796074993,"mae":-86.200000000000003,"mfe":255.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":230.55000000000001,"isWin":true,"orderIds":[573,764]},{"id":"c97dc23b-f6bc-46d3-94b9-820707ea6d3c","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052909500000000005,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[265,765]},{"id":"a443b8e9-6305-4c99-8bf4-37017899610c","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":226.38,"totalFees":0.032108999999999999,"mae":-6524.9799999999996,"mfe":365.75,"duration":"365.00:00:00","endTradeDrawdown":526.67999999999995,"isWin":true,"orderIds":[625,765]},{"id":"3c020008-7296-49c6-a777-d015dad134e7","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.0246166,"direction":1,"quantity":62,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.5947353399999997,"profitLoss":336.64999999999998,"totalFees":0.016883736670799999,"mae":-105.79000000000001,"mfe":367.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":201.61000000000001,"isWin":true,"orderIds":[385,766]},{"id":"22194c44-c184-446a-828e-2e18c1ec0733","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.770074712500001,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.8124905125,"profitLoss":162.25999999999999,"totalFees":0.060743122297225005,"mae":-221.44,"mfe":162.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.92000000000002,"isWin":true,"orderIds":[598,767]},{"id":"9e5f6c40-ddc8-466f-b90d-94b9edbe0e29","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.6028606014293998,"direction":0,"quantity":190,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.06243151121499,"profitLoss":-102.68000000000001,"totalFees":0.058756651641644467,"mae":-229.31999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":229.31999999999999,"isWin":false,"orderIds":[531,768]},{"id":"bb6136ff-0001-4ead-942c-001482a29ec5","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.882410034999999,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.201954000000001,"profitLoss":-15.66,"totalFees":0.072982066361750003,"mae":-666.32000000000005,"mfe":302.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":968.34000000000003,"isWin":false,"orderIds":[528,769]},{"id":"ff34bce8-f76e-4321-be52-e9931e3d4c9e","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.941019607000001,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5758391780000001,"profitLoss":605.50999999999999,"totalFees":0.035000384363549998,"mae":0,"mfe":625.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":244.94999999999999,"isWin":true,"orderIds":[594,770]},{"id":"50fc43c5-31ed-4921-9cfa-34b7f0149a70","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[397,771]},{"id":"f82cc948-877c-4bf8-a71e-5f4179e6f70c","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[601,772]},{"id":"b928ba1f-8f23-4718-8735-d973f18eb479","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[571,773]},{"id":"6ee0479f-8af4-4b9f-b8b8-029e0683efa8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9911990562499999,"direction":1,"quantity":340,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6752344967499999,"profitLoss":-232.56999999999999,"totalFees":0.081214372174249996,"mae":-328.14999999999998,"mfe":179.47,"duration":"365.00:00:00","endTradeDrawdown":507.62,"isWin":false,"orderIds":[514,774]},{"id":"8deb65bf-bb2c-4a5b-add4-6001e580c33e","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":56,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-369.60000000000002,"totalFees":0.066299999999999998,"mae":-538.72000000000003,"mfe":108.64,"duration":"730.00:00:00","endTradeDrawdown":647.36000000000001,"isWin":false,"orderIds":[189,775]},{"id":"128cfe9a-085c-468c-a156-d110963f6354","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":40,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-26.399999999999999,"totalFees":0.01652,"mae":-147.19999999999999,"mfe":315.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":false,"orderIds":[646,775]},{"id":"49bf579d-e97a-4d1c-8beb-197079673ae1","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[596,776]},{"id":"b399f0fe-6950-4bc9-a31e-66895d9b17de","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.805616520000001,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.329988470000004,"profitLoss":28.960000000000001,"totalFees":0.065774743650800008,"mae":-159.27000000000001,"mfe":158.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.38,"isWin":true,"orderIds":[619,777]},{"id":"75e66cd5-c549-4e2b-bed5-4a986082cbe5","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.583675899999999,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.048414374,"profitLoss":19.27,"totalFees":0.028802083606200003,"mae":-308.41000000000003,"mfe":103.31,"duration":"730.00:00:00","endTradeDrawdown":321.22000000000003,"isWin":true,"orderIds":[230,778]},{"id":"3aea7031-f255-42bc-b6b1-da9098fcbe48","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[551,779]},{"id":"07823df2-611e-4640-85ad-a1831f98c4b6","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[182,780]},{"id":"88fea486-545f-44aa-8c73-ee708d01b98e","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.97052725,"direction":0,"quantity":47,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.898285435,"profitLoss":-144.40000000000001,"totalFees":0.019781841430400002,"mae":-218.19999999999999,"mfe":138.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":356.89999999999998,"isWin":false,"orderIds":[62,781]},{"id":"039edb17-4163-450a-9894-e4a83c6021f4","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4833698438399998,"direction":1,"quantity":196,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5744657959999999,"profitLoss":374.14999999999998,"totalFees":0.049329044935236002,"mae":-361.80000000000001,"mfe":398.26999999999998,"duration":"730.00:00:00","endTradeDrawdown":430.75999999999999,"isWin":true,"orderIds":[50,782]},{"id":"785bdd8d-dfca-467b-800c-109ff7f97d4e","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.3168746102400002,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5744657959999999,"profitLoss":15.68,"totalFees":0.0015342897722400001,"mae":-18.109999999999999,"mfe":16.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.9700000000000006,"isWin":true,"orderIds":[671,782]},{"id":"32c113ae-730b-442b-b35d-e2257a6688ac","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[615,783]},{"id":"0db37367-d865-4051-88a9-69057aaf3df5","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.297033875,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.779728499999999,"profitLoss":-96.829999999999998,"totalFees":0.026204252392500002,"mae":-294.88999999999999,"mfe":25.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":320.33999999999997,"isWin":false,"orderIds":[193,784]},{"id":"04b5abc2-66e3-4d3a-9576-3f7136930ab7","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":137,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":53.119999999999997,"totalFees":0.064774373639000002,"mae":-283.73000000000002,"mfe":120.13,"duration":"365.00:00:00","endTradeDrawdown":298.22000000000003,"isWin":true,"orderIds":[521,785]},{"id":"58b5141f-c81b-41e0-93b3-d0fd6fc12a1d","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.1542324290967496,"direction":0,"quantity":162,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.2943943389357,"profitLoss":-139.28999999999999,"totalFees":0.026515466436007051,"mae":-206.47,"mfe":47.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":241.78999999999999,"isWin":false,"orderIds":[387,786]},{"id":"8252501d-685a-4190-8658-7549a549f66d","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[400,787]},{"id":"d4304667-3b51-4309-8d10-c825571694e1","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[604,788]},{"id":"b8b91539-4f2a-4aea-ab35-5d9c20fdb894","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[592,789]},{"id":"8808b9d9-0ce8-4e55-9c6a-186ccb798e9e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[22,790]},{"id":"9ba9ae95-c3a6-485b-bc09-55a355baa584","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3228268131249998,"direction":0,"quantity":300,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1147101212499999,"profitLoss":237.56,"totalFees":0.11654863464562501,"mae":-283.30000000000001,"mfe":480.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":540.74000000000001,"isWin":true,"orderIds":[7,791]},{"id":"c064ec0d-fa2f-4e9c-b1db-3fb44e711687","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.2598097681249998,"direction":0,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1147101212499999,"profitLoss":1.71,"totalFees":0.00022672235381250002,"mae":-1.76,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.23,"isWin":true,"orderIds":[676,791]},{"id":"e9139d3d-6580-4093-887f-dc05a9ef579e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4946632899552132,"direction":1,"quantity":290,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7060754331717569,"profitLoss":-61.310000000000002,"totalFees":0.11599519860127348,"mae":-586.82000000000005,"mfe":366.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":952.92999999999995,"isWin":false,"orderIds":[46,792]},{"id":"477381df-5a3d-440d-a7c9-3bfa2ea496e3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1684845547068319,"direction":1,"quantity":26,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7060754331717569,"profitLoss":-13.98,"totalFees":0.0029525215886927565,"mae":-61.090000000000003,"mfe":24.34,"duration":"365.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[669,792]},{"id":"e40f220c-72b2-4add-9e6e-568ee0837a48","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7149459499999997,"direction":0,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2585525000000004,"profitLoss":157.44999999999999,"totalFees":0.11565214537769999,"mae":-124.17,"mfe":366.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.25,"isWin":true,"orderIds":[506,793]},{"id":"8d4c057e-d5d6-402d-ac7f-2209341dc775","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4600322800000001,"direction":1,"quantity":89,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3048821124999996,"profitLoss":-164.19,"totalFees":0.0534849730061875,"mae":-235.59,"mfe":8.2100000000000009,"duration":"365.00:00:00","endTradeDrawdown":243.80000000000001,"isWin":false,"orderIds":[515,794]},{"id":"5367b07d-6ec7-4581-8869-8fa2bf82f360","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.526534778,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.490084815000003,"profitLoss":-170.66999999999999,"totalFees":0.014959603899900004,"mae":-206.36000000000001,"mfe":3.5099999999999998,"duration":"730.00:00:00","endTradeDrawdown":209.87,"isWin":false,"orderIds":[152,795]},{"id":"4f16348c-eda2-4d05-98d8-f35e1dec6aa8","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[586,796]},{"id":"4794b0e4-11c2-457d-93fb-1ee251e0d6d9","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.873775118999999,"profitLoss":84.659999999999997,"totalFees":0.044063608492950004,"mae":-4.54,"mfe":115.47,"duration":"365.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[579,797]},{"id":"ce9331bd-f02c-48bc-bcf7-ad5553760c72","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.9220185456,"profitLoss":69.849999999999994,"totalFees":0.010144211183999999,"mae":-63.670000000000002,"mfe":103.94,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[396,798]},{"id":"b18ba9eb-941c-4d77-8a50-cdaf2a912f89","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.0318746700000005,"profitLoss":45.030000000000001,"totalFees":0.041630045773499998,"mae":-26.039999999999999,"mfe":63.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":true,"orderIds":[558,799]},{"id":"6d894d15-db3a-4965-beb0-d31d2088e38d","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3215225000000004,"profitLoss":56.469999999999999,"totalFees":0.0071114974259999996,"mae":-21.390000000000001,"mfe":111.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":73.969999999999999,"isWin":true,"orderIds":[60,800]},{"id":"ed189d6d-8835-405d-b55c-fd03399a181a","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[8,801]},{"id":"50e9c221-c912-4306-9e50-c38b833c2212","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.068991445,"profitLoss":-68.780000000000001,"totalFees":0.005912544241,"mae":-80.969999999999999,"mfe":4.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":85.049999999999997,"isWin":false,"orderIds":[109,802]},{"id":"cc97a656-7e7b-435a-9274-85cb5cbdd30d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.41556975,"direction":0,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.857961619999999,"profitLoss":81.870000000000005,"totalFees":0.0058731701490000003,"mae":0,"mfe":86.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":28,"isWin":true,"orderIds":[110,803]},{"id":"ae0b8b93-2ac4-4b57-a812-3ebb7e3d8db6","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0571710309999993,"profitLoss":28.969999999999999,"totalFees":0.0054266520147000005,"mae":-28.399999999999999,"mfe":77.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[497,804]},{"id":"734da0b4-16f4-40fe-b264-4ff273d180e2","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-48.530000000000001,"totalFees":0.0056511493584000001,"mae":-50.549999999999997,"mfe":5.2999999999999998,"duration":"730.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[73,805]},{"id":"50f22c0f-ad2b-443a-a282-dd2df540e1e1","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":7,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":27.66,"totalFees":0.038547491957397213,"mae":-8.0999999999999996,"mfe":30.16,"duration":"365.00:00:00","endTradeDrawdown":25.010000000000002,"isWin":true,"orderIds":[523,806]},{"id":"6ec16e8f-a02d-4360-91af-8c9b7992c6c8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.729064543749999,"profitLoss":44.75,"totalFees":0.0041219380840625004,"mae":0,"mfe":54.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[18,807]},{"id":"9e6260bb-832f-4ac9-9650-217bba8b4197","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.387166212,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.671245125,"profitLoss":-16.420000000000002,"totalFees":0.0040992678037499999,"mae":-43.5,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.32,"isWin":false,"orderIds":[405,808]},{"id":"38c09e56-b650-4f9c-aa1b-30841e315a6e","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8152138879999997,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.5114362,"profitLoss":43.479999999999997,"totalFees":0.0036307231492500001,"mae":-2.1499999999999999,"mfe":64.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[71,809]},{"id":"4b142bb7-8cea-41c4-b217-22a0f56f25bb","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":11.99,"totalFees":0.036746540871173621,"mae":-17.210000000000001,"mfe":29.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[538,810]},{"id":"5ead5815-7b3c-446c-aaa4-9b4c5e3f2280","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.74999785,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.530794374999999,"profitLoss":-8.7799999999999994,"totalFees":0.034484798460749998,"mae":-14.779999999999999,"mfe":5.1399999999999997,"duration":"365.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[609,811]},{"id":"09199e3e-f67f-4702-9f25-f668065a9227","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":25.772888727690894,"profitLoss":5.21,"totalFees":0.001255364129619058,"mae":-2.77,"mfe":11,"duration":"730.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[233,812]},{"id":"10b5abcf-9a84-4c5d-a0e1-3226c66d7b7a","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.019512721,"direction":0,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.270907368750001,"profitLoss":4.5,"totalFees":0.035415451743237507,"mae":-5.7300000000000004,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.2300000000000004,"isWin":true,"orderIds":[563,813]},{"id":"98ba4045-a4f1-4ec7-9330-3ebddc630390","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6306715000000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1468968129999997,"profitLoss":-4.5499999999999998,"totalFees":0.034421039587700007,"mae":-6.5099999999999998,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[562,814]},{"id":"340269e6-0887-4e2a-898e-43bd1f5f6bd0","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0232914256203713,"profitLoss":-9.9199999999999999,"totalFees":0.00077497701270196789,"mae":-14.779999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":false,"orderIds":[49,815]},{"id":"66bd0201-789a-491f-9bbf-3f560cc171cd","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.1585866625000003,"profitLoss":1.03,"totalFees":0.00034455614925000004,"mae":-3.5800000000000001,"mfe":4.1900000000000004,"duration":"730.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[132,816]},{"id":"846ef918-78f2-458c-aca6-4a33426a4766","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.843692684000001,"direction":1,"quantity":52,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.648622167999999,"profitLoss":-93.859999999999999,"totalFees":0.1114576353424,"mae":-374.74000000000001,"mfe":160.34,"duration":"365.00:00:00","endTradeDrawdown":535.08000000000004,"isWin":false,"orderIds":[549,817]},{"id":"611d3ad7-33ab-4109-88df-f5a407d4104e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.9347579075,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.570501475,"profitLoss":99.780000000000001,"totalFees":0.075901438383750006,"mae":-36.810000000000002,"mfe":272.94,"duration":"365.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":true,"orderIds":[388,818]},{"id":"1f34701e-3e97-447d-82a1-02295a94976f","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.781977522,"direction":0,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.273261292500001,"profitLoss":33.899999999999999,"totalFees":0.108573097770225,"mae":-204.12,"mfe":104.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":210.58000000000001,"isWin":true,"orderIds":[503,819]},{"id":"80443d2f-daa4-4a99-8c78-c190f54065f6","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.941086887999999,"direction":1,"quantity":45,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.762307925,"profitLoss":-36.950000000000003,"totalFees":0.1071645865795,"mae":-253.63999999999999,"mfe":207.47,"duration":"365.00:00:00","endTradeDrawdown":461.11000000000001,"isWin":false,"orderIds":[534,820]},{"id":"f60fb2b6-11bd-4d46-85fe-9e409d072729","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.073401283679999998,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[94,821]},{"id":"2e79dbed-55ae-4276-8218-3feb71475e98","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.240507940000001,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.588259499999999,"profitLoss":-22.949999999999999,"totalFees":0.073990990095,"mae":-192.94,"mfe":160.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.51999999999998,"isWin":false,"orderIds":[386,822]},{"id":"db1d5a9f-b485-4392-97f2-082e7afa5326","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8808638200000001,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7231052699999996,"profitLoss":-15.460000000000001,"totalFees":0.10468107323135002,"mae":-157.61000000000001,"mfe":41.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":157.61000000000001,"isWin":false,"orderIds":[525,823]},{"id":"22dc5bb8-2643-4c8f-8980-a94b0aa417cc","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7626779924152334,"direction":0,"quantity":383,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.652373807804459,"profitLoss":-42.25,"totalFees":0.070153879716211801,"mae":-74.760000000000005,"mfe":109.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":184.41,"isWin":false,"orderIds":[404,824]},{"id":"a0804d58-8b60-4feb-aa86-6f75866c1b49","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7215252010000004,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0991432410000002,"profitLoss":27.57,"totalFees":0.067477766091749991,"mae":-107.31,"mfe":195.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":true,"orderIds":[79,825]},{"id":"9cf4cd36-eb6c-4ba8-82a9-0e87eb51d6d0","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.709722200000002,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.290649508,"profitLoss":87.090000000000003,"totalFees":0.068211067467600001,"mae":-193.16,"mfe":141.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.17000000000002,"isWin":true,"orderIds":[391,826]},{"id":"4a357366-eb20-46ec-bb13-f639c2aec12e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.948879510000001,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.515135239999999,"profitLoss":120.18000000000001,"totalFees":0.065622138216800005,"mae":-136.33000000000001,"mfe":135.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":272.18000000000001,"isWin":true,"orderIds":[496,827]},{"id":"40c4abe3-9e0a-4257-b85d-439905cd47ae","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.553572200000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.524353120000001,"profitLoss":-128.94,"totalFees":0.097103383384,"mae":-298.94999999999999,"mfe":35.18,"duration":"365.00:00:00","endTradeDrawdown":299.35000000000002,"isWin":false,"orderIds":[591,828]},{"id":"215018ce-b1ee-4dcb-9088-0bc355c57fb8","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.818638700000001,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":26.680102084000001,"profitLoss":102.77,"totalFees":0.064386615540000011,"mae":-101.19,"mfe":165.19,"duration":"365.00:00:00","endTradeDrawdown":266.38,"isWin":true,"orderIds":[389,829]},{"id":"1b23d083-2a6e-450e-b3e2-191034713169","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":99,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-152.50999999999999,"totalFees":0.097221351665250005,"mae":-222.30000000000001,"mfe":42.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":265.04000000000002,"isWin":false,"orderIds":[512,830]},{"id":"8477ec67-86d7-4e74-99af-0ec0b3fa9c48","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.10048894164855,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[555,831]},{"id":"77ceddbc-b2a1-4dbf-85d5-4a99c11b099f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.9326315589999998,"direction":1,"quantity":236,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0562490805999998,"profitLoss":206.83000000000001,"totalFees":0.060998736427200009,"mae":-167.37,"mfe":329.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":496.89999999999998,"isWin":true,"orderIds":[406,832]},{"id":"019a8a96-6c3f-44d0-9fa8-4f1961c69566","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[568,833]},{"id":"9b862d03-8095-4c29-a7eb-0bd92052a263","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8778480948565281,"direction":0,"quantity":125,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.850622454069379,"profitLoss":-128.40000000000001,"totalFees":0.06433133503740919,"mae":-153.44999999999999,"mfe":233.41,"duration":"730.00:00:00","endTradeDrawdown":386.86000000000001,"isWin":false,"orderIds":[88,834]},{"id":"54f6b9dd-1f27-498b-b857-640c59a902a0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.569264432000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-390.33999999999997,"totalFees":0.095709901889700008,"mae":-422.75,"mfe":52.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":475.64999999999998,"isWin":false,"orderIds":[231,835]},{"id":"2bf172ab-cf5d-453f-b929-8aa0e7760f46","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.04241446,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-67.370000000000005,"totalFees":0.010066500822,"mae":-80.879999999999995,"mfe":117.31,"duration":"365.00:00:00","endTradeDrawdown":87.370000000000005,"isWin":false,"orderIds":[653,835]},{"id":"bd1697e3-3efc-4ecd-a3ee-c71560fe3646","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.971701023000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.053117208,"profitLoss":-221.38999999999999,"totalFees":0.095539025075199999,"mae":-252.63999999999999,"mfe":84.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":337.17000000000002,"isWin":false,"orderIds":[556,836]},{"id":"5ca12a8d-2333-4adc-83b2-e10a730bfc16","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059963528255400002,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[492,837]},{"id":"36760295-d4c2-4899-9a9a-2ba2180e5466","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0186254449999996,"direction":0,"quantity":113,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.9465180750000002,"profitLoss":-347.14999999999998,"totalFees":0.090067135766449993,"mae":-353.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":353.25999999999999,"isWin":false,"orderIds":[540,838]},{"id":"3df26877-c406-4144-ace8-aaa9d19ca74b","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[253,839]},{"id":"11b9f3cc-afdc-4f54-93bb-c6c150901190","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.239059089068999,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.72142203461514,"profitLoss":-310.98000000000002,"totalFees":0.087671034327914163,"mae":-325.88,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":325.88,"isWin":false,"orderIds":[611,840]},{"id":"19ca2050-e39c-487f-a5f6-a09fe4f4fa5d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[203,841]},{"id":"5650aab8-4bb7-4d74-929e-c41e78b225a1","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.08219065913500001,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[614,842]},{"id":"167e8e3f-9ec8-4aab-a750-2aa0784271fc","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.696575299999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6765525749999997,"profitLoss":-468.72000000000003,"totalFees":0.089093038387500004,"mae":-486.11000000000001,"mfe":27.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":514.09000000000003,"isWin":false,"orderIds":[222,843]},{"id":"a9d6af52-b89d-4c44-8d63-9d56d0da5d80","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.087566637,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6765525749999997,"profitLoss":-75.700000000000003,"totalFees":0.0067236303419999999,"mae":-80.049999999999997,"mfe":48.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.049999999999997,"isWin":false,"orderIds":[658,843]},{"id":"ceba26db-afb0-4173-ad1a-2b0b464efe55","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.812041776000001,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.791040499999999,"profitLoss":-528.25,"totalFees":0.085516403335100008,"mae":-538.17999999999995,"mfe":67.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":605.70000000000005,"isWin":false,"orderIds":[228,844]},{"id":"2936dbfa-71b0-4a76-9223-16768c6709cd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.454915309999997,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.791040499999999,"profitLoss":-167.97,"totalFees":0.014521965646500002,"mae":-175.41999999999999,"mfe":278.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.09,"isWin":false,"orderIds":[645,844]},{"id":"bc83f331-4089-4e46-827b-17850330c9ab","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[629,845]},{"id":"0bd4a20a-18fe-4963-9336-8b57c5238b77","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[616,846]},{"id":"b8ae6ab6-2cb0-4ff9-abf0-be949f46bbe4","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.018157307999999,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.927891917,"profitLoss":135.59,"totalFees":0.082854222717850007,"mae":-325.25,"mfe":156.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.57999999999998,"isWin":true,"orderIds":[906,1069]},{"id":"91d3a237-9133-40ab-9da0-36dafd8a7711","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.570501475,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.855713497749999,"profitLoss":45.030000000000001,"totalFees":0.0368601066799875,"mae":-94.049999999999997,"mfe":238.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":312.76999999999998,"isWin":true,"orderIds":[818,1070]},{"id":"5944e25f-7376-4ccd-a831-473be3433c6b","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[8,1071]},{"id":"6e37b6b9-98df-42ae-981a-fa0b657b0907","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[647,1071]},{"id":"3a20f228-0cf5-4991-839b-7d3b86e14312","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[930,1072]},{"id":"50bc5424-4685-49fd-87aa-33b33c516487","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3150765612750996,"direction":0,"quantity":107,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.7818716544936626,"profitLoss":-271.05000000000001,"totalFees":0.053416801916666021,"mae":-487.63999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":487.63999999999999,"isWin":false,"orderIds":[383,1073]},{"id":"83eeed99-03f1-4d7b-b8c9-edb7e79f029f","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8235925225284664,"direction":0,"quantity":176,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.7818716544936626,"profitLoss":168.66,"totalFees":0.023960736256510167,"mae":-187.59999999999999,"mfe":614.5,"duration":"365.00:00:00","endTradeDrawdown":219.77000000000001,"isWin":true,"orderIds":[970,1073]},{"id":"0a81daa0-117b-4acc-b06f-cbad4d043d52","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.86728235,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.550985749999999,"profitLoss":184.19,"totalFees":0.086223444087500004,"mae":-214.44,"mfe":221.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":222.25,"isWin":true,"orderIds":[941,1074]},{"id":"d7ed6672-6e84-47d3-8efd-f4ab8ca9e9ca","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1676194489504992,"direction":1,"quantity":192,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0457906275365927,"profitLoss":-168.61000000000001,"totalFees":0.087500006269634736,"mae":-184.05000000000001,"mfe":156.84,"duration":"365.00:00:00","endTradeDrawdown":340.89999999999998,"isWin":false,"orderIds":[860,1075]},{"id":"ec13df6c-f74d-4e26-9e0b-9e2027bfd89d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.716780278125,"direction":1,"quantity":1011,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.72822184125,"profitLoss":-11.57,"totalFees":0.094258221852937502,"mae":-195.69,"mfe":348.25,"duration":"1095.00:00:00","endTradeDrawdown":403.08999999999997,"isWin":false,"orderIds":[27,1076]},{"id":"8bc5b376-b204-458c-b51f-6e2ab0f73096","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.55861749375000003,"direction":1,"quantity":195,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.72822184125,"profitLoss":-33.07,"totalFees":0.0055147661229374995,"mae":-68.590000000000003,"mfe":36.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":77.75,"isWin":false,"orderIds":[662,1076]},{"id":"2149a2f0-11bf-42a2-9931-c4a7dfd7a30d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.50692854975000001,"direction":1,"quantity":366,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.72822184125,"profitLoss":-80.989999999999995,"totalFees":0.0093457648950749997,"mae":-147.65000000000001,"mfe":49.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":145.93000000000001,"isWin":false,"orderIds":[1024,1076]},{"id":"10573746-0056-4201-b8a6-11794164f559","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[409,1077]},{"id":"589fd29b-e03b-4453-9366-f183bf937e31","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[975,1077]},{"id":"a0147288-37ce-4a25-80eb-e9faa7b9bde5","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.84,"totalFees":0.040178996605800002,"mae":-102.8,"mfe":134.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.80000000000001,"isWin":true,"orderIds":[831,1078]},{"id":"6dcff874-81c0-451f-b1ca-431a704c0f27","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.173532399260896,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":-77.010000000000005,"totalFees":0.088738103316113287,"mae":-479.19,"mfe":78.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":522.61000000000001,"isWin":false,"orderIds":[23,1079]},{"id":"3c113441-c3d9-4302-b8ef-d590a8f75223","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.004778110977863,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":-0.70999999999999996,"totalFees":0.00079093657549929352,"mae":-10.52,"mfe":3.0699999999999998,"duration":"730.00:00:00","endTradeDrawdown":12.74,"isWin":false,"orderIds":[673,1079]},{"id":"17df164b-7920-4300-b5e1-4173b0128505","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.64581860290639,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":94.879999999999995,"totalFees":0.014418632555979341,"mae":-160.16,"mfe":193.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.13999999999999,"isWin":true,"orderIds":[997,1079]},{"id":"9eed4aeb-ca3c-48e0-a394-237211c19593","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.4679011154267503,"direction":1,"quantity":145,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9784914965015252,"profitLoss":-219.03999999999999,"totalFees":0.088404183912394352,"mae":-243.19,"mfe":135.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.12,"isWin":false,"orderIds":[908,1080]},{"id":"edf61129-bc6b-4f0a-bedb-ca88ec5fef6a","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.531926006,"direction":0,"quantity":143,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0276773812500002,"profitLoss":70.890000000000001,"totalFees":0.08225939098341252,"mae":-65.019999999999996,"mfe":253.31,"duration":"365.00:00:00","endTradeDrawdown":197.84999999999999,"isWin":true,"orderIds":[889,1081]},{"id":"fb54973c-887f-4d0f-9b1f-57e85268affd","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[841,1082]},{"id":"ecf0304e-0a5e-448a-b393-747555812dd9","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.524353120000001,"direction":1,"quantity":48,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.904505852,"profitLoss":-258.25,"totalFees":0.052417591036800007,"mae":-258.25,"mfe":159.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":418.14999999999998,"isWin":false,"orderIds":[828,1083]},{"id":"a7a48ff4-02dc-4af0-a34b-6dbe9e768f48","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":548.79999999999995,"totalFees":0.044450000000000003,"mae":0,"mfe":599.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":353.07999999999998,"isWin":true,"orderIds":[854,1084]},{"id":"6f9630b6-b9dc-438c-b000-d245bf8f7645","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.450777899999999,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.550332164,"profitLoss":71.290000000000006,"totalFees":0.041418957848400002,"mae":-76.799999999999997,"mfe":216.16,"duration":"1095.00:00:00","endTradeDrawdown":292.95999999999998,"isWin":true,"orderIds":[238,1085]},{"id":"c1277a5b-cd95-4f82-aa74-860dfa8df886","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.993903628000002,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.550332164,"profitLoss":17.120000000000001,"totalFees":0.012130830615200001,"mae":-53.700000000000003,"mfe":86.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[1009,1085]},{"id":"14c5916a-11ac-4b93-8650-ece5f86b8b5b","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1928,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-241,"totalFees":0.066154500000000005,"mae":-377.16000000000003,"mfe":87.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":464.52999999999997,"isWin":false,"orderIds":[849,1086]},{"id":"a9eff5bb-fe5b-47e0-a900-bd1339127c72","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4529398245772904,"direction":1,"quantity":466,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1836995453509616,"profitLoss":125.47,"totalFees":0.070331994541753928,"mae":-36.939999999999998,"mfe":230.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.25,"isWin":true,"orderIds":[509,1087]},{"id":"d9f428f6-cc9a-4d8a-a2c4-69008e50387a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.2952615084203911,"direction":1,"quantity":153,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1836995453509616,"profitLoss":17.07,"totalFees":0.0098572021262051581,"mae":-36.25,"mfe":51.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.060000000000002,"isWin":true,"orderIds":[1020,1087]},{"id":"a98e8fc3-f721-4eb9-8160-8feac1c67d92","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[940,1088]},{"id":"d0c8f84e-7b00-4515-b248-d0465e452d6b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7603536185,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.428797580000001,"profitLoss":-238.09,"totalFees":0.049305835103999995,"mae":-238.41999999999999,"mfe":120.14,"duration":"1095.00:00:00","endTradeDrawdown":358.56,"isWin":false,"orderIds":[195,1089]},{"id":"bc5c9bde-3f59-4148-b215-151c1a89814d","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.361551401,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.428797580000001,"profitLoss":-27.609999999999999,"totalFees":0.0059497978171500002,"mae":-27.66,"mfe":35.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":false,"orderIds":[1044,1089]},{"id":"62ab5c53-d596-43a3-b6a5-3bd762b13564","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.4862678370338909,"direction":0,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8896753166436451,"profitLoss":131.91999999999999,"totalFees":0.085094433076031983,"mae":-114.01000000000001,"mfe":132.31,"duration":"365.00:00:00","endTradeDrawdown":136.38,"isWin":true,"orderIds":[893,1090]},{"id":"8eb9eb92-4da9-4bbe-853a-dd9a2a37f2f2","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":77,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":148.09999999999999,"totalFees":0.084571582095,"mae":-323.66000000000003,"mfe":152.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.66000000000003,"isWin":true,"orderIds":[857,1091]},{"id":"11727220-129a-4b23-9620-68c53b0e1302","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.052133234993400009,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[248,1092]},{"id":"8ab67626-0297-44c5-930f-1af8391e7898","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":140.19,"totalFees":0.022957721035600002,"mae":-145.46000000000001,"mfe":518.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":145.46000000000001,"isWin":true,"orderIds":[973,1092]},{"id":"75cfd4ac-e7ca-45dc-88db-89241c99b851","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.123349040000001,"direction":0,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.553495895000001,"profitLoss":67.219999999999999,"totalFees":0.082613852227250012,"mae":-118.36,"mfe":233.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.66000000000003,"isWin":true,"orderIds":[878,1093]},{"id":"dba7486c-642c-4805-a7cd-093835374d5f","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.019512721,"direction":0,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4941104900000006,"profitLoss":-34.149999999999999,"totalFees":0.030900794809625001,"mae":-186.18000000000001,"mfe":301.37,"duration":"730.00:00:00","endTradeDrawdown":346.14999999999998,"isWin":false,"orderIds":[563,1094]},{"id":"24bc0a8e-accb-45f0-b267-12ddc6caeff6","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[557,1095]},{"id":"0ccd8f16-7367-45da-be2f-8e6e9d9c0d75","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[966,1095]},{"id":"2abdf940-ad92-48f5-a18c-98d8b89b7cac","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2329420999999998,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.211356,"profitLoss":-270.52999999999997,"totalFees":0.042483070218500001,"mae":-429.19999999999999,"mfe":10.380000000000001,"duration":"1095.00:00:00","endTradeDrawdown":430.24000000000001,"isWin":false,"orderIds":[85,1096]},{"id":"dc9ba597-3c24-4a4e-807a-b736058d0582","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.5682021380000002,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.211356,"profitLoss":-9.6500000000000004,"totalFees":0.0066686120325000009,"mae":-44.649999999999999,"mfe":52.32,"duration":"365.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":false,"orderIds":[1036,1096]},{"id":"e29c1f47-230c-4365-a2fb-d85cd9937c73","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[945,1097]},{"id":"6f56d89b-9209-41b4-8e72-8eb88c87df6a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0900372516233254,"direction":1,"quantity":112,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7225359291260149,"profitLoss":153.16,"totalFees":0.077805923811665054,"mae":-276.13,"mfe":461.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":427.63999999999999,"isWin":true,"orderIds":[520,1098]},{"id":"88d14546-0f1b-47b2-8f7f-f5ed63f61b18","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2274906475051246,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7225359291260149,"profitLoss":-37.130000000000003,"totalFees":0.01546710165163288,"mae":-324.60000000000002,"mfe":169.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.75,"isWin":false,"orderIds":[994,1098]},{"id":"3dc5bf03-d210-4e70-8ccc-0ca734ae99ac","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-201.53999999999999,"totalFees":0.049124369736000005,"mae":-301.25,"mfe":218.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":520.11000000000001,"isWin":false,"orderIds":[842,1099]},{"id":"8f42feea-84db-46ba-a528-b2fa31dca036","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.51354656,"direction":1,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.840438049999999,"profitLoss":-111.45999999999999,"totalFees":0.084694716603,"mae":-176.12,"mfe":20.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":196.50999999999999,"isWin":false,"orderIds":[896,1100]},{"id":"56fa4a6d-356e-4ab4-b285-94aaf51bbfe7","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.6765525749999997,"direction":1,"quantity":121,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8625047850000005,"profitLoss":-385.5,"totalFees":0.058971638533500008,"mae":-474.38999999999999,"mfe":221.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":695.60000000000002,"isWin":false,"orderIds":[843,1101]},{"id":"e47c7647-622a-47a7-b1d3-2e5021e3c4a7","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.79621854,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.03529846,"profitLoss":14.82,"totalFees":0.080394898147200008,"mae":-178.97999999999999,"mfe":139.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.38,"isWin":true,"orderIds":[902,1102]},{"id":"f6029a1d-3796-421c-a8c7-96efa849034d","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.047994090000003,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.734230289999999,"profitLoss":16.469999999999999,"totalFees":0.079855227457200001,"mae":-144.72999999999999,"mfe":85.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":191.5,"isWin":true,"orderIds":[910,1103]},{"id":"2f9f6948-76b7-4ff9-a940-527b67698d41","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.4772717000000002,"direction":0,"quantity":178,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6546240189999999,"profitLoss":565.57000000000005,"totalFees":0.10687871580525,"mae":-109.28,"mfe":745.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":247.96000000000001,"isWin":true,"orderIds":[894,1104]},{"id":"25bba326-bc9c-409c-9b7e-28c1b84588bd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.692080149999999,"direction":0,"quantity":45,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.131084375,"profitLoss":19.760000000000002,"totalFees":0.078447949814250004,"mae":-263.36000000000001,"mfe":105.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":349.37,"isWin":true,"orderIds":[880,1105]},{"id":"5880de03-bffb-4335-ab21-314e9e56560c","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[947,1106]},{"id":"62db481a-763d-4748-bf76-d2a627d6b5af","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1614927120000003,"direction":1,"quantity":185,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6340781660000001,"profitLoss":-87.430000000000007,"totalFees":0.076549037855000002,"mae":-199.81,"mfe":371.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":520.15999999999997,"isWin":false,"orderIds":[863,1108]},{"id":"1dfae1c7-7ea1-4575-9d05-56fd03085c41","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064816499999999999,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[600,1109]},{"id":"8a1c3932-7310-4142-a0f9-656066e81b47","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.959999999999994,"totalFees":0.027494999999999999,"mae":-1424.0999999999999,"mfe":308.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.69999999999999,"isWin":true,"orderIds":[961,1109]},{"id":"08bb10ec-e293-448b-a3b9-4e4665aa07a3","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[931,1110]},{"id":"d2172e3a-0b59-4209-b08e-137910f9fa3b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[252,1111]},{"id":"06a7a3d3-9c76-4fd5-804f-10069199d3e4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[638,1111]},{"id":"92b828fa-d224-44ba-9dff-c65faea1f99b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[983,1111]},{"id":"b6281322-13c1-4e0b-801e-9aa7b8316766","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":325.63,"totalFees":0.026611405083900003,"mae":-193.34999999999999,"mfe":471.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[498,1112]},{"id":"bd12963d-442d-4bbd-8cb4-9d1523b865db","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":89.489999999999995,"totalFees":0.013373100399999999,"mae":-188.99000000000001,"mfe":167.94,"duration":"365.00:00:00","endTradeDrawdown":89.140000000000001,"isWin":true,"orderIds":[1005,1112]},{"id":"fcb78e9f-2854-40b2-8637-d7ab5a51b470","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7180108806569399,"direction":1,"quantity":145,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8160309790184437,"profitLoss":-304.20999999999998,"totalFees":0.049984005965228714,"mae":-392.24000000000001,"mfe":74.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":466.32999999999998,"isWin":false,"orderIds":[83,1113]},{"id":"766bf331-faa8-4d93-b5b0-2e2b83cb78e2","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7006277775628522,"direction":1,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8160309790184437,"profitLoss":-33.460000000000001,"totalFees":0.0069338243301914418,"mae":-51.68,"mfe":44.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":false,"orderIds":[1041,1113]},{"id":"f296206b-d3ad-4b99-b078-cf4e80325c01","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[833,1114]},{"id":"2ff92efe-3102-4632-98fa-d3fec106354e","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[912,1115]},{"id":"b0aa92d5-dd66-41c1-831b-a8458be16a65","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.1177472,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.162229550999999,"profitLoss":-125.38,"totalFees":0.084133498720700015,"mae":-134.30000000000001,"mfe":73.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":207.72,"isWin":false,"orderIds":[944,1116]},{"id":"729dfe91-0e69-400d-9d3d-31154169ad59","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040981565554604034,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[102,1117]},{"id":"6ac820e0-f2a0-401b-bfa5-1ce3d069f851","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.820994326105312,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":0.38,"totalFees":0.00073438134440237358,"mae":-5.7000000000000002,"mfe":1.02,"duration":"365.00:00:00","endTradeDrawdown":3.2999999999999998,"isWin":true,"orderIds":[1066,1117]},{"id":"d33e792c-dfad-4fa5-b954-e881bf5392c3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.222473389999999,"direction":1,"quantity":61,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.120208849999999,"profitLoss":189.24000000000001,"totalFees":0.071673277756500009,"mae":-89.930000000000007,"mfe":215.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.31999999999999,"isWin":true,"orderIds":[881,1118]},{"id":"02e60117-07dd-436e-afb2-b6a0ec892260","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[904,1119]},{"id":"071a27ea-ed17-4309-b592-e2b2fb599126","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[845,1120]},{"id":"02584990-7692-4345-aa40-3c7d075d21e8","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.177459150000001,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.689783399,"profitLoss":-125.65000000000001,"totalFees":0.076755373648199995,"mae":-334.92000000000002,"mfe":0.70999999999999996,"duration":"730.00:00:00","endTradeDrawdown":335.63,"isWin":false,"orderIds":[575,1121]},{"id":"af6f7315-0b76-4ecd-9a4b-bfa38d83989a","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.171269297999999,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.689783399,"profitLoss":24.300000000000001,"totalFees":0.0147202551288,"mae":-95.280000000000001,"mfe":96.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":102.89,"isWin":true,"orderIds":[1003,1121]},{"id":"51257421-7473-472b-bbd1-161d0aab26f9","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.58177075,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.500463590000001,"profitLoss":5.6100000000000003,"totalFees":0.080398087326600004,"mae":-70.230000000000004,"mfe":214.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":210.78,"isWin":true,"orderIds":[866,1122]},{"id":"8cb23495-aaaa-4cb1-a5a6-0a54d4fce9e4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7394601600000001,"direction":0,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8321353120000001,"profitLoss":10.94,"totalFees":0.071329576329799999,"mae":-302.44999999999999,"mfe":207.88,"duration":"730.00:00:00","endTradeDrawdown":436.18000000000001,"isWin":true,"orderIds":[548,1123]},{"id":"b2db8149-0b4a-4f9a-b996-344fb18c74b5","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0692855799999998,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8321353120000001,"profitLoss":-3.0800000000000001,"totalFees":0.0037610817185500006,"mae":-37.609999999999999,"mfe":18.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.440000000000001,"isWin":false,"orderIds":[1051,1123]},{"id":"6ce0b51e-9d20-43cb-8403-91357f845691","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.648622167999999,"direction":0,"quantity":54,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.173970543999999,"profitLoss":-25.629999999999999,"totalFees":0.037983055896000005,"mae":-204.53999999999999,"mfe":135.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.37,"isWin":false,"orderIds":[817,1124]},{"id":"35df00e8-692a-49ef-b9f4-d5c5166b8eec","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.888932319999999,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.334517584,"profitLoss":-15.15,"totalFees":0.077709881867200001,"mae":-30.129999999999999,"mfe":259.13,"duration":"365.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":false,"orderIds":[946,1125]},{"id":"0c3c61c8-e640-4f25-b346-a0973b1c3985","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":86,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-74.599999999999994,"totalFees":0.082445749999999998,"mae":-389.36000000000001,"mfe":183.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":571.03999999999996,"isWin":false,"orderIds":[522,1126]},{"id":"70f5faba-3973-48df-be47-4e84c37d2eaf","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[993,1126]},{"id":"0baf8442-f4e9-4c83-93f6-d043bddf73e9","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.121640188000001,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.366949999999999,"profitLoss":-137.66,"totalFees":0.040243731519999999,"mae":-279.44,"mfe":15.029999999999999,"duration":"1095.00:00:00","endTradeDrawdown":288.19999999999999,"isWin":false,"orderIds":[200,1127]},{"id":"19b1c852-d08d-42f1-92c7-eb0b2ec4af99","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.494273740000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.366949999999999,"profitLoss":1.27,"totalFees":0.013321192775000001,"mae":-73.349999999999994,"mfe":81.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":117.16,"isWin":true,"orderIds":[1006,1127]},{"id":"f6cf3b4f-af61-4489-b839-126d11055791","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[948,1128]},{"id":"1c7dff31-ed6e-4671-a66a-cad47f438fa4","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[602,1129]},{"id":"1481d4a6-25e2-44e4-8704-4eca55b52032","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1011,1129]},{"id":"f0d5c1e8-d1f5-4f51-bf97-3034dd26c448","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.382388608607624,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.734666819448517,"profitLoss":-94.840000000000003,"totalFees":0.078272231968244579,"mae":-272.01999999999998,"mfe":35.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":307.60000000000002,"isWin":false,"orderIds":[587,1130]},{"id":"7fd2e9f1-2770-436c-9a07-0d97869b0e7e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.980879859708896,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.734666819448517,"profitLoss":44.060000000000002,"totalFees":0.014738637829475742,"mae":-64.969999999999999,"mfe":124.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.5,"isWin":true,"orderIds":[998,1130]},{"id":"4ec8018e-3042-49f4-8b12-0a7dcc9b055f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.82014989,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.432032039999999,"profitLoss":184.30000000000001,"totalFees":0.068273262922200012,"mae":-115.90000000000001,"mfe":513.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":353.04000000000002,"isWin":true,"orderIds":[883,1131]},{"id":"fb25288e-25e1-4cb4-b731-ac5868b8f02b","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8005133999999998,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5406544174999999,"profitLoss":189.68000000000001,"totalFees":0.035769286764749997,"mae":-110.16,"mfe":455.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":463.25,"isWin":true,"orderIds":[70,1132]},{"id":"d92917d0-7f51-4fc4-8aba-192ae4cb4146","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1826119124999996,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5406544174999999,"profitLoss":-0.64000000000000001,"totalFees":0.00035893523900000003,"mae":-3.3900000000000001,"mfe":1.8,"duration":"365.00:00:00","endTradeDrawdown":2.4500000000000002,"isWin":false,"orderIds":[1068,1132]},{"id":"8a6c6934-e36f-4048-b752-885fad864d73","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.3147416365408473,"direction":1,"quantity":2187,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14613360750486695,"profitLoss":368.75,"totalFees":0.10712739715803081,"mae":-507.08999999999997,"mfe":565.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":796.89999999999998,"isWin":true,"orderIds":[505,1133]},{"id":"fc5d25a3-bb8e-47cf-b4a7-9ee26a8d4660","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085161935235212274,"direction":1,"quantity":7301,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14613360750486695,"profitLoss":-445.14999999999998,"totalFees":0.028024099143691694,"mae":-3369.02,"mfe":211.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":1071.3800000000001,"isWin":false,"orderIds":[957,1133]},{"id":"b883ec56-4c6b-4330-8d76-741bc42c4220","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":123.64,"totalFees":0.068164691269299998,"mae":-51.840000000000003,"mfe":289.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":232.12,"isWin":true,"orderIds":[516,1134]},{"id":"2c393993-edfb-44ba-96ba-326b92a0fb2f","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":22.27,"totalFees":0.0076974929083000014,"mae":-19.59,"mfe":61.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.979999999999997,"isWin":true,"orderIds":[1032,1134]},{"id":"65a82649-322e-4cfe-9e5f-71d05623148a","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085979250000000021,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[546,1135]},{"id":"a35543d8-3731-4eee-9a96-4a270732e171","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":62.579999999999998,"totalFees":0.0090600000000000003,"mae":-49.020000000000003,"mfe":108.42,"duration":"365.00:00:00","endTradeDrawdown":110.58,"isWin":true,"orderIds":[1026,1135]},{"id":"a535596c-501b-4951-ab1e-aaf9a0540351","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[846,1136]},{"id":"6d75afff-944c-4c34-879a-28cb82690d00","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0465343422190312,"direction":1,"quantity":101,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.307770786067675,"profitLoss":-430.38,"totalFees":0.1016035193348797,"mae":-430.38,"mfe":43.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":473.97000000000003,"isWin":false,"orderIds":[877,1137]},{"id":"a6161862-3760-4f2b-83d6-af405f347ed3","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.652373807804459,"direction":1,"quantity":482,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.9954545971810831,"profitLoss":-165.36000000000001,"totalFees":0.048298254057832286,"mae":-201.00999999999999,"mfe":68.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":269.55000000000001,"isWin":false,"orderIds":[824,1138]},{"id":"50bcd63a-b22b-4df6-a8f3-964fd988f8c8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.98669482,"direction":0,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.225861409499998,"profitLoss":199.24000000000001,"totalFees":0.090538491457525017,"mae":-52.049999999999997,"mfe":207.91,"duration":"365.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[909,1139]},{"id":"00fe64ec-91f3-4ed5-b5a6-1e1dafab1d59","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1131984602146066,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3508279902676872,"profitLoss":252.84999999999999,"totalFees":0.089890094538714896,"mae":-285.32999999999998,"mfe":366.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":318.95999999999998,"isWin":true,"orderIds":[847,1140]},{"id":"b55b72f3-1b2f-48c6-9d4a-aae7fc6c05a9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.886278996000001,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.236218532000001,"profitLoss":291.25,"totalFees":0.070141586399900008,"mae":-100.3,"mfe":526.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":315.76999999999998,"isWin":true,"orderIds":[605,1141]},{"id":"7faa98f0-55a1-456f-a5ce-739619e3e645","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.286866929999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.236218532000001,"profitLoss":45.109999999999999,"totalFees":0.017500847632400004,"mae":-299.44999999999999,"mfe":252.16,"duration":"365.00:00:00","endTradeDrawdown":277.88,"isWin":true,"orderIds":[984,1141]},{"id":"467970a4-b7e9-49b9-9991-9974e9162cea","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.12758750000000002,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[178,1142]},{"id":"f210d33d-bf56-457c-9e97-52538aab3454","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[639,1142]},{"id":"dd6ede68-38de-498c-a4b0-bceb537f5b2b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-498.39999999999998,"totalFees":0.022100000000000002,"mae":-4464.3999999999996,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[974,1142]},{"id":"a8e42af5-a6ca-4d5b-a280-66bfbe980438","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.290649508,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.942124974999999,"profitLoss":246.53,"totalFees":0.052446429508750003,"mae":-148.58000000000001,"mfe":322.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":301.16000000000003,"isWin":true,"orderIds":[826,1143]},{"id":"e50f29d7-6a7a-40a4-92e7-2318ba1cc822","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1919948099999997,"direction":1,"quantity":112,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.39926423,"profitLoss":-23.210000000000001,"totalFees":0.081591872846400001,"mae":-99.340000000000003,"mfe":277.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":301.41000000000003,"isWin":false,"orderIds":[852,1144]},{"id":"c0de5cbf-eae0-4d56-b3c3-c5730ffe0c30","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":460.80000000000001,"totalFees":0.048745117921499999,"mae":-85.439999999999998,"mfe":497.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":426.24000000000001,"isWin":true,"orderIds":[536,1145]},{"id":"61f0c08f-e5ef-410d-a66b-6ebcd573525c","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":165.00999999999999,"totalFees":0.014000819332499999,"mae":-136.56,"mfe":185.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":97.870000000000005,"isWin":true,"orderIds":[1004,1145]},{"id":"d00a8d97-220c-4830-bf30-25e0154d6813","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2040545999999992,"direction":1,"quantity":86,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.756667999999999,"profitLoss":-133.52000000000001,"totalFees":0.086145283067999998,"mae":-215.56,"mfe":72.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.17000000000002,"isWin":false,"orderIds":[898,1146]},{"id":"baa28c99-ca65-4492-8b4f-79ca35713e93","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[570,1147]},{"id":"55e13c79-cc93-49c3-9729-6a995aa3b95c","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[978,1147]},{"id":"1ea0e0b8-e55f-4397-8099-f9e0360b1877","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":433.81,"totalFees":0.058108500000000007,"mae":0,"mfe":478.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":390.25999999999999,"isWin":true,"orderIds":[204,1148]},{"id":"d4edf78f-fa2c-4b92-8c13-552b53b16951","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":110.81999999999999,"totalFees":0.011264000000000001,"mae":-72.709999999999994,"mfe":129.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[1012,1148]},{"id":"28b839f8-8c7e-4f76-b33d-59f69c2807da","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.791803188999999,"direction":1,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.81051742,"profitLoss":-202.25,"totalFees":0.088493616917500004,"mae":-205.53,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[932,1149]},{"id":"9fa57d7c-9a29-4ed9-b4d5-783e1b1d2e31","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7766279679999999,"direction":1,"quantity":124,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.8037410120000001,"profitLoss":-127.36,"totalFees":0.072271976546700006,"mae":-456.94999999999999,"mfe":86.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":543.00999999999999,"isWin":false,"orderIds":[6,1150]},{"id":"d9c38f72-1a29-42d3-9860-d1543f0313f1","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.5823092839999999,"direction":1,"quantity":389,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.8037410120000001,"profitLoss":-475.13999999999999,"totalFees":0.031720790174749998,"mae":-1509.0999999999999,"mfe":194.37,"duration":"365.00:00:00","endTradeDrawdown":531.83000000000004,"isWin":false,"orderIds":[958,1150]},{"id":"3603ad13-e6e2-460b-94ea-7631c8a6b9db","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[390,1151]},{"id":"bf289614-5a56-4af2-8877-024f308d8354","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.5661904551383117,"direction":1,"quantity":147,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6482291067662453,"profitLoss":-12.06,"totalFees":0.049743028916554674,"mae":-151.38999999999999,"mfe":225.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.47999999999999,"isWin":false,"orderIds":[398,1152]},{"id":"1f059cc4-c7fa-483c-bc7e-8b643ef2c5c6","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.669140291856039,"direction":1,"quantity":70,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6482291067662453,"profitLoss":-68.540000000000006,"totalFees":0.012827824456662718,"mae":-134.88,"mfe":44.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":116.90000000000001,"isWin":false,"orderIds":[1007,1152]},{"id":"fb03240d-74b7-463e-9a60-02a43cec4e8c","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.2585525000000004,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5854156819999998,"profitLoss":64.620000000000005,"totalFees":0.035894911344000004,"mae":-26,"mfe":324.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":288.54000000000002,"isWin":true,"orderIds":[793,1153]},{"id":"05ddcf25-f1ce-4247-9551-7c6d9ce87c14","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.990805412499999,"direction":0,"quantity":38,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.7322648245,"profitLoss":66.180000000000007,"totalFees":0.082710881322849997,"mae":-207.30000000000001,"mfe":148.56,"duration":"365.00:00:00","endTradeDrawdown":355.86000000000001,"isWin":true,"orderIds":[887,1154]},{"id":"6e7de8ec-e583-4a2c-ac5a-148bbc07d248","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":275,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":585.40999999999997,"totalFees":0.10896875,"mae":-198.34,"mfe":605.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":423.83999999999997,"isWin":true,"orderIds":[876,1155]},{"id":"745c0bd5-a231-4c79-9614-e7ecc03a427a","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":131,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-469.63999999999999,"totalFees":0.10103375000000001,"mae":-732.28999999999996,"mfe":93.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":825.96000000000004,"isWin":false,"orderIds":[879,1156]},{"id":"012280b7-1b05-4704-934d-26e0050bf527","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[631,1157]},{"id":"e4d737f7-1121-456e-be17-ce748f756dc7","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1017,1157]},{"id":"d80ea8fc-e891-4a38-a7d7-9cd13a6a4637","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.245146569999999,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.671946094999999,"profitLoss":11.52,"totalFees":0.078053854984650006,"mae":-214.59,"mfe":12.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.78999999999999,"isWin":true,"orderIds":[943,1158]},{"id":"4d6309f9-d34c-40d6-b220-36fc91dcdaa5","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7365978000000002,"direction":1,"quantity":213,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1316715100000003,"profitLoss":-297.14999999999998,"totalFees":0.094166738595899996,"mae":-301.13,"mfe":163.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":464.91000000000003,"isWin":false,"orderIds":[848,1159]},{"id":"2ca4bfa1-bfa8-414b-9b92-89e004373ea5","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.197272715,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.73856174,"profitLoss":152.47999999999999,"totalFees":0.086819982216,"mae":-246.75,"mfe":327.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":574.17999999999995,"isWin":true,"orderIds":[926,1161]},{"id":"a472e980-024e-4edf-94c4-5acd63c96a59","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[925,1162]},{"id":"caa1329f-70e9-4c61-a3a8-43aa67d55617","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.050901712000002,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":176.53,"totalFees":0.096801388242599998,"mae":-138.16999999999999,"mfe":489.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":348.57999999999998,"isWin":true,"orderIds":[227,1163]},{"id":"d771a800-5fdd-4686-ab87-84b237788cfd","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.316954280000001,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":-91.439999999999998,"totalFees":0.0139379020572,"mae":-314.33999999999997,"mfe":130.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[648,1163]},{"id":"12ce14a1-9f75-4936-a41d-3b060df76f80","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.000349659999999,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":-123.12,"totalFees":0.0105395438016,"mae":-332.92000000000002,"mfe":85.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":232.38999999999999,"isWin":false,"orderIds":[1016,1163]},{"id":"eceed3cb-5e90-403b-982c-10eb0586ea04","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-319.69999999999999,"totalFees":0.17048677292250003,"mae":-582.23000000000002,"mfe":56.369999999999997,"duration":"730.00:00:00","endTradeDrawdown":638.60000000000002,"isWin":false,"orderIds":[384,1164]},{"id":"236b2ded-7d7c-4270-b235-b5841e0117bd","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":261,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1566.3699999999999,"totalFees":0.035030642219999998,"mae":-65.060000000000002,"mfe":3903.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":814.46000000000004,"isWin":true,"orderIds":[953,1164]},{"id":"9e57f1f7-fbf8-4dfe-8521-6bf75bf939d8","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20478579707275002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[149,1165]},{"id":"f6911985-e949-4f02-8750-72e15de2132f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[665,1165]},{"id":"71f4c046-05d6-4d4b-abea-b3f8c1413f39","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":114,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1249.3599999999999,"totalFees":0.033564722374500006,"mae":-97.129999999999995,"mfe":1493.54,"duration":"365.00:00:00","endTradeDrawdown":186.84,"isWin":true,"orderIds":[962,1165]},{"id":"23c219c3-6868-4877-81f7-13ba54d3609b","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.4716688,"direction":1,"quantity":66,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2816479510000001,"profitLoss":342.54000000000002,"totalFees":0.15292694219660002,"mae":-35.420000000000002,"mfe":641.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":327.85000000000002,"isWin":true,"orderIds":[501,1166]},{"id":"b5bce1d3-dcf7-4034-9f86-e536c22ce881","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":506,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2816479510000001,"profitLoss":-2149.27,"totalFees":0.033600312782700002,"mae":-5046.9799999999996,"mfe":145.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":2513.5500000000002,"isWin":false,"orderIds":[950,1166]},{"id":"40643e60-cf7a-4770-9fe6-3d6c7df1ae81","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[790,1167]},{"id":"7befd136-eb33-4a3d-882f-c9271b5387cf","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6728033760000001,"direction":1,"quantity":162,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.6802651,"profitLoss":-1621.21,"totalFees":0.14419092162960001,"mae":-2121.54,"mfe":414.69,"duration":"365.00:00:00","endTradeDrawdown":2536.2399999999998,"isWin":false,"orderIds":[864,1168]},{"id":"9ae48ca9-7584-43aa-bb33-93481185e613","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5912215023657001,"direction":0,"quantity":226,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5308239994986996,"profitLoss":438.35000000000002,"totalFees":0.14141000323268699,"mae":-156.11000000000001,"mfe":587.15999999999997,"duration":"365.00:00:00","endTradeDrawdown":315.69,"isWin":true,"orderIds":[858,1169]},{"id":"f25ecd0a-537d-4bc3-90d2-1c28ce303048","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":400.47000000000003,"totalFees":0.095617594368000006,"mae":-105.68000000000001,"mfe":451.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.28,"isWin":true,"orderIds":[837,1170]},{"id":"21da35a1-97d0-4a6d-9f3a-7a7e596884aa","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[839,1171]},{"id":"ab1e0095-4f2f-4302-b073-ffdacce03264","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.387166212,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.724835239000001,"profitLoss":-555.54999999999995,"totalFees":0.095467755375899993,"mae":-573.41999999999996,"mfe":8.0399999999999991,"duration":"730.00:00:00","endTradeDrawdown":581.46000000000004,"isWin":false,"orderIds":[405,1172]},{"id":"da8c1103-2f9f-4c0b-b1e0-5c55a48d1df0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1147101212499999,"direction":1,"quantity":258,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3231546312500004,"profitLoss":-311.77999999999997,"totalFees":0.094771194967312497,"mae":-366.05000000000001,"mfe":141.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":507.36000000000001,"isWin":false,"orderIds":[791,1173]},{"id":"e7a2d870-770a-4ccd-9877-f84f7339dc62","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.1235015,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[576,1174]},{"id":"ae70567b-324a-4eaf-a7bd-19665135d40b","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1063,1174]},{"id":"e585fb4f-8945-4d82-bb8e-094eda6732d5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.0562490805999998,"direction":0,"quantity":388,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.6988596777999998,"profitLoss":249.33000000000001,"totalFees":0.092628543690539994,"mae":-266.00999999999999,"mfe":288.38,"duration":"365.00:00:00","endTradeDrawdown":298.35000000000002,"isWin":true,"orderIds":[832,1175]},{"id":"8bf90583-bf08-4b8f-a769-3d90e7e7abd2","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.271516739999999,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.13967766,"profitLoss":185.43000000000001,"totalFees":0.1253064126356,"mae":-9.6699999999999999,"mfe":424.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":316.44,"isWin":true,"orderIds":[607,1176]},{"id":"9630866d-8ed8-4127-b323-36eb78710234","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.10863818,"direction":1,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.13967766,"profitLoss":-128.99000000000001,"totalFees":0.021643581208000001,"mae":-369.12,"mfe":165.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":341.33999999999997,"isWin":false,"orderIds":[976,1176]},{"id":"3f17a57e-7c65-4c31-8045-2691c3914758","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.088836562866859217,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[116,1177]},{"id":"fa9e2892-6397-483f-92c8-348a52fc2601","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-31.73,"totalFees":0.0054903306376972803,"mae":-56.049999999999997,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":false,"orderIds":[1048,1177]},{"id":"8f58d466-2042-4508-ad83-2e43309dac57","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":235.13,"totalFees":0.12698123057999999,"mae":-266.41000000000003,"mfe":326.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":true,"orderIds":[882,1178]},{"id":"1e7d86e8-0b3b-4d8a-acff-49236711e171","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.515135239999999,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.721199434999999,"profitLoss":214.50999999999999,"totalFees":0.089061044561999994,"mae":-152.97,"mfe":218.09,"duration":"365.00:00:00","endTradeDrawdown":214.91999999999999,"isWin":true,"orderIds":[827,1179]},{"id":"447884fe-23c0-413e-80c3-c09f9fd740e1","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12518285403225002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[929,1180]},{"id":"2d0e8920-32ea-4970-b8b1-10ea408e319c","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.458570379499999,"direction":1,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.740397658999999,"profitLoss":-173.41999999999999,"totalFees":0.129200550019375,"mae":-181.86000000000001,"mfe":58.07,"duration":"365.00:00:00","endTradeDrawdown":239.93000000000001,"isWin":false,"orderIds":[862,1181]},{"id":"6ec18ad8-fb11-4ee1-aee2-b7c679fba6f7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.126683155338297,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.73766445,"profitLoss":24.440000000000001,"totalFees":0.085649702437500003,"mae":-134.40000000000001,"mfe":256.83999999999997,"duration":"1095.00:00:00","endTradeDrawdown":391.25,"isWin":true,"orderIds":[198,1182]},{"id":"240cf8bb-97bb-489a-8b8c-970eabb9cd6f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.471775369,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.73766445,"profitLoss":65.709999999999994,"totalFees":0.016316769859950002,"mae":-49.450000000000003,"mfe":234.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[990,1182]},{"id":"a71b1c31-d3db-4591-9077-b31a3f4b2d2d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.938450642553669,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.173254999955539,"profitLoss":-40.75,"totalFees":0.1191377289533347,"mae":-152.47999999999999,"mfe":190.87,"duration":"730.00:00:00","endTradeDrawdown":343.35000000000002,"isWin":false,"orderIds":[606,1183]},{"id":"65a5aa4b-df59-41dd-91bc-4eadd696e681","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.178118439054675,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.173254999955539,"profitLoss":-32.950000000000003,"totalFees":0.0098019266092941888,"mae":-70.189999999999998,"mfe":44.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[1019,1183]},{"id":"3af908d2-128f-4acf-aa31-2fb5794edfce","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7444075232499996,"direction":1,"quantity":138,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.7077036779999997,"profitLoss":-132.93000000000001,"totalFees":0.1221645733738875,"mae":-205,"mfe":248.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":412.00999999999999,"isWin":false,"orderIds":[870,1184]},{"id":"eb092af8-c97b-4acb-b6de-c5e990bcf714","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4600322800000001,"direction":1,"quantity":186,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9973640112500002,"profitLoss":-471.94,"totalFees":0.083540596311900001,"mae":-634.08000000000004,"mfe":17.16,"duration":"730.00:00:00","endTradeDrawdown":651.24000000000001,"isWin":false,"orderIds":[515,1185]},{"id":"7c7e6054-d18f-47de-b068-aeef6d2a184b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.784530499999999,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.88321878,"profitLoss":-213.94,"totalFees":0.0845390227164,"mae":-299.52999999999997,"mfe":271.63,"duration":"1095.00:00:00","endTradeDrawdown":571.14999999999998,"isWin":false,"orderIds":[96,1186]},{"id":"7f4b8f00-4488-4911-83a1-3584539f03bd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2398456800000002,"direction":0,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.88321878,"profitLoss":90.390000000000001,"totalFees":0.024486578214999999,"mae":-61.460000000000001,"mfe":951.87,"duration":"365.00:00:00","endTradeDrawdown":139.78999999999999,"isWin":true,"orderIds":[967,1186]},{"id":"d60e09b6-1b50-44d0-8a09-0082168030d3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8152138879999997,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.547483840000002,"profitLoss":621.80999999999995,"totalFees":0.083821050030799996,"mae":-22.809999999999999,"mfe":706.77999999999997,"duration":"1095.00:00:00","endTradeDrawdown":319.62,"isWin":true,"orderIds":[71,1187]},{"id":"f5a9fd27-8de6-4aab-ba37-43c55e09eac8","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":26.680102084000001,"direction":0,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":30.942092142,"profitLoss":127.86,"totalFees":0.08620588043925001,"mae":-230.44999999999999,"mfe":147.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":true,"orderIds":[829,1188]},{"id":"d7a19b75-065a-4cb6-a438-a5addc6cb7f3","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7231052699999996,"direction":1,"quantity":119,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7207965390000002,"profitLoss":-118.73,"totalFees":0.084862806380000017,"mae":-189.13,"mfe":33.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":222.91999999999999,"isWin":false,"orderIds":[823,1189]},{"id":"6a15b632-0679-41f1-a7aa-eb152a403d85","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":37,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-91.849999999999994,"totalFees":0.12015050684074999,"mae":-196.53,"mfe":305.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":501.75,"isWin":false,"orderIds":[875,1190]},{"id":"2d69a296-5963-46d4-95e2-11b564e67202","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.08119692724725,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[523,1191]},{"id":"5ef7ad98-6eb1-4311-8cb8-8de16b022d56","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.277800800000001,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":-318.44999999999999,"totalFees":0.11344456184000001,"mae":-400.91000000000003,"mfe":23.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":false,"orderIds":[612,1192]},{"id":"9fa029cf-e53c-4377-8605-92eabd0d73ce","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.750059839999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":50.270000000000003,"totalFees":0.024024909238400002,"mae":-85.549999999999997,"mfe":613.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[971,1192]},{"id":"c625d17c-8628-447b-b5c5-7e79c924e85d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1299008000000001,"direction":0,"quantity":159,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.4935889687500001,"profitLoss":216.83000000000001,"totalFees":0.081736523925437496,"mae":-38.75,"mfe":500.62,"duration":"1095.00:00:00","endTradeDrawdown":539.37,"isWin":true,"orderIds":[72,1193]},{"id":"72a451af-9a2a-4860-9b77-3481af1cf483","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1453545035000001,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.4935889687500001,"profitLoss":11.140000000000001,"totalFees":0.0064030462464000001,"mae":-40.289999999999999,"mfe":68.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":53.049999999999997,"isWin":true,"orderIds":[1042,1193]},{"id":"74a40dd9-5f9b-4077-b334-18eda13eccc8","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3984268600000007,"direction":0,"quantity":70,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3622154369999997,"profitLoss":67.469999999999999,"totalFees":0.080580878040600004,"mae":-46.039999999999999,"mfe":204.77000000000001,"duration":"1095.00:00:00","endTradeDrawdown":250.81999999999999,"isWin":true,"orderIds":[129,1194]},{"id":"b639e1ef-1bcd-48bc-a8e8-4cbaf69d4a59","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7874114999999993,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3622154369999997,"profitLoss":11.5,"totalFees":0.008460678000000001,"mae":-20.93,"mfe":50.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":28.100000000000001,"isWin":true,"orderIds":[1027,1194]},{"id":"710c846c-6ac2-46b4-a517-8fc3e05cd55e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.0603978852499996,"direction":0,"quantity":158,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1391892160000001,"profitLoss":12.449999999999999,"totalFees":0.11937411277655001,"mae":-129.72,"mfe":91.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":221.08000000000001,"isWin":true,"orderIds":[850,1195]},{"id":"869048d0-b6b0-41b3-8e2b-37798a4b2d62","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.45843258,"direction":0,"quantity":54,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.85171293,"profitLoss":21.239999999999998,"totalFees":0.079889755652000016,"mae":-162.91,"mfe":94.5,"duration":"730.00:00:00","endTradeDrawdown":257.41000000000003,"isWin":true,"orderIds":[399,1196]},{"id":"f9ddd556-113c-49b9-85a6-cd702e5afc12","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.67853307,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.85171293,"profitLoss":1.5600000000000001,"totalFees":0.0055381396896000004,"mae":-29.129999999999999,"mfe":13.77,"duration":"365.00:00:00","endTradeDrawdown":29.129999999999999,"isWin":true,"orderIds":[1047,1196]},{"id":"00a3464d-bcaf-4788-8fbd-a38ad7a2381d","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6799287649999997,"direction":1,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8664180810000008,"profitLoss":-15.289999999999999,"totalFees":0.11753470365695,"mae":-76.629999999999995,"mfe":189.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.63999999999999,"isWin":false,"orderIds":[916,1197]},{"id":"3826b92f-844c-429c-a67d-0f4e0fd42c22","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.25002323,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.493814085,"profitLoss":11.949999999999999,"totalFees":0.117784064209875,"mae":-216.81,"mfe":22.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":239.27000000000001,"isWin":true,"orderIds":[907,1198]},{"id":"f7b08f52-2ef4-4d0b-a3ac-801500a12685","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[942,1199]},{"id":"96871ad7-af3d-4422-8943-c35e43bff9d8","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":473,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-254.34999999999999,"totalFees":0.10886724685550001,"mae":-361.23000000000002,"mfe":581.84000000000003,"duration":"1095.00:00:00","endTradeDrawdown":851.04999999999995,"isWin":false,"orderIds":[13,1200]},{"id":"c3a18494-f73c-4ec9-8429-6ef6c4ce12e6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":260,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-371.97000000000003,"totalFees":0.019048956062500001,"mae":-430.72000000000003,"mfe":87.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":467.81,"isWin":false,"orderIds":[637,1200]},{"id":"c775ff0e-576a-4b29-9333-4e26202873d6","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11081400000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[232,1201]},{"id":"f96792d7-7796-4fab-b592-e511649dc657","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[668,1201]},{"id":"8674cf02-1388-4aaa-a171-7035208601c7","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":92,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-766.36000000000001,"totalFees":0.041374000000000001,"mae":-4022.2399999999998,"mfe":103.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":836.27999999999997,"isWin":false,"orderIds":[952,1201]},{"id":"ca563b65-a430-4bb2-9e60-c3a422ef748d","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":882.70000000000005,"totalFees":0.107544459436875,"mae":-100.28,"mfe":1092.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":311.51999999999998,"isWin":true,"orderIds":[885,1202]},{"id":"98e01e6d-329c-4dd8-96ce-0dc058ba80f0","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":128,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4132772500000002,"profitLoss":609.41999999999996,"totalFees":0.093754356616000012,"mae":-24.82,"mfe":684.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":118.56,"isWin":true,"orderIds":[869,1203]},{"id":"2c79ba4e-ba2c-49d7-a823-62b220c7e59d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":170,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9980645204007912,"profitLoss":559.63999999999999,"totalFees":0.050264747136470472,"mae":-63.670000000000002,"mfe":885.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":368.63999999999999,"isWin":true,"orderIds":[792,1204]},{"id":"60f172f4-7f85-450b-a567-27de27459122","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":173,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8551470249999999,"profitLoss":-733.73000000000002,"totalFees":0.047641594101000009,"mae":-759.71000000000004,"mfe":78.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":838.54999999999995,"isWin":false,"orderIds":[16,1205]},{"id":"589e5b4a-728a-4cc4-9021-6c4dac6b582f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[226,1206]},{"id":"0da52fd6-68e8-4913-98b7-adba2de366da","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[657,1206]},{"id":"5ad0bb6b-7a49-4337-8ee3-51c642868763","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[979,1206]},{"id":"c01994bf-b219-4255-a65d-cf1873ef2f6f","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[272,1207]},{"id":"911cb750-75d0-4586-917f-cc1944b9851d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[634,1207]},{"id":"0055b548-412b-4c20-befa-434592341080","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[954,1207]},{"id":"3fa92833-f445-4f08-ad5b-2d6b2b1d271f","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3294390399999996,"direction":0,"quantity":61,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.325299535999999,"profitLoss":365.75,"totalFees":0.075224099996000007,"mae":-122.34999999999999,"mfe":372.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":216.27000000000001,"isWin":true,"orderIds":[900,1208]},{"id":"ff074cdf-6bc9-4f31-80f8-a79d84f1a96e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2203011925942544,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9506772110523958,"profitLoss":340.58999999999997,"totalFees":0.073817619835783929,"mae":-37.350000000000001,"mfe":396.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":75.230000000000004,"isWin":true,"orderIds":[868,1209]},{"id":"baf27d8a-fc5b-4ddc-8bfa-20f2bfb7008f","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9465180750000002,"direction":1,"quantity":128,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.50660755,"profitLoss":-327.69,"totalFees":0.034450882547200003,"mae":-327.69,"mfe":40.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":367.75999999999999,"isWin":false,"orderIds":[838,1210]},{"id":"8872dcf9-0cf4-471b-b9c7-cf94a3cb31a4","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7840193510000004,"profitLoss":434.60000000000002,"totalFees":0.032692881274200003,"mae":-54.450000000000003,"mfe":453.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":247.81,"isWin":true,"orderIds":[60,1211]},{"id":"77ab0ec2-2df5-4a6d-bef8-8a7ec180fe24","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[266,1212]},{"id":"6749a631-9b8d-444c-8560-a23eca709538","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[628,1212]},{"id":"6d14427d-04d6-423f-a429-c4f1c1fdda61","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[960,1212]},{"id":"ec394ce7-bff8-437d-a9d5-10bf9a1ceb5f","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.217240039,"direction":0,"quantity":70,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.266971989,"profitLoss":283.48000000000002,"totalFees":0.07082744123070002,"mae":-66.790000000000006,"mfe":288.87,"duration":"365.00:00:00","endTradeDrawdown":100.26000000000001,"isWin":true,"orderIds":[861,1213]},{"id":"6ba4f1cb-8b86-4ef4-902f-96c26be53b0d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5078544375999998,"direction":1,"quantity":284,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8495002279999999,"profitLoss":186.97,"totalFees":0.031408840683900006,"mae":-94.930000000000007,"mfe":550.08000000000004,"duration":"1095.00:00:00","endTradeDrawdown":480.44,"isWin":true,"orderIds":[19,1214]},{"id":"559ce61a-91bc-4fa6-9503-52e40ccc8541","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.035041412,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8495002279999999,"profitLoss":-47.240000000000002,"totalFees":0.024678441482639996,"mae":-104.81,"mfe":26.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.090000000000003,"isWin":false,"orderIds":[969,1214]},{"id":"e5f60d59-0b83-42db-a486-4886b2fa44c8","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":54,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-248.21000000000001,"totalFees":0.070057685813025405,"mae":-260.51999999999998,"mfe":29.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":289.98000000000002,"isWin":false,"orderIds":[867,1215]},{"id":"aec797b6-86e8-4543-9554-9e0fc09625b1","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[538,1216]},{"id":"4c9e497e-127d-4fd4-8965-999199b6b06a","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[901,1217]},{"id":"760e3424-aeed-4672-be17-6a08ff85e9f6","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.477059257000001,"profitLoss":-162.06999999999999,"totalFees":0.060389825500750012,"mae":-162.06999999999999,"mfe":67.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.69,"isWin":false,"orderIds":[933,1218]},{"id":"f9bc622c-6ec0-4c51-a241-84a003c99856","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1128356920000009,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4188842879999992,"profitLoss":-61.380000000000003,"totalFees":0.0221343780768,"mae":-72.310000000000002,"mfe":182.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":254.84,"isWin":false,"orderIds":[403,1219]},{"id":"651a5102-5b4f-4b01-b527-c202c960e30c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-146.30000000000001,"totalFees":0.061450999999999999,"mae":-161.91999999999999,"mfe":115.17,"duration":"365.00:00:00","endTradeDrawdown":277.08999999999997,"isWin":false,"orderIds":[855,1220]},{"id":"bc5ed361-2498-4e9a-b07d-45ddc78b0fb6","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-145.36000000000001,"totalFees":0.057709999999999997,"mae":-167.44,"mfe":98.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":266.11000000000001,"isWin":false,"orderIds":[934,1221]},{"id":"f032b5a9-04a9-4ca6-a3f5-62686311a944","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.883879185000001,"profitLoss":-153.99000000000001,"totalFees":0.020582146199399999,"mae":-159.71000000000001,"mfe":147.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.16000000000003,"isWin":false,"orderIds":[173,1222]},{"id":"6511f613-237a-464b-81a8-68cd86f764d4","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6892867799999998,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0634539199999997,"profitLoss":-137.69999999999999,"totalFees":0.059480388617000002,"mae":-144.43000000000001,"mfe":103.36,"duration":"365.00:00:00","endTradeDrawdown":247.78,"isWin":false,"orderIds":[892,1223]},{"id":"82ed41e2-2092-4f51-aab7-685adfa130ec","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.860854374693802,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7828584228547195,"profitLoss":-418.61000000000001,"totalFees":0.019860659420188061,"mae":-554.75,"mfe":123.5,"duration":"1095.00:00:00","endTradeDrawdown":678.25,"isWin":false,"orderIds":[95,1224]},{"id":"3ff27fab-38d9-4d24-b7fb-361ffe632574","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1962327753432533,"direction":0,"quantity":88,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7828584228547195,"profitLoss":51.619999999999997,"totalFees":0.031854077550919908,"mae":-36.469999999999999,"mfe":402.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[955,1224]},{"id":"db7f53b7-ed70-41b2-820d-f66c6c2f9d50","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[192,1225]},{"id":"1a5de11c-e7fc-4a3d-9e08-cb1959196a75","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.061842288000001,"profitLoss":195.71000000000001,"totalFees":0.018414020892000001,"mae":-33.899999999999999,"mfe":213.97999999999999,"duration":"1095.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[122,1226]},{"id":"1de7c4f5-361f-4230-a189-88781a683dc3","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2977609495223508,"profitLoss":143.72999999999999,"totalFees":0.052412000477710052,"mae":-38.600000000000001,"mfe":145.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":75.560000000000002,"isWin":true,"orderIds":[527,1227]},{"id":"a5438c71-48e4-4f81-aa9d-3146a2b7cebf","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[633,1228]},{"id":"0fae767c-1ce3-4414-9a66-c9a16de6b000","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[949,1228]},{"id":"3f912520-6ae0-4ff5-b168-5450b1ae70f8","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.597565603069743,"profitLoss":-236.00999999999999,"totalFees":0.017171329673340108,"mae":-304.36000000000001,"mfe":0.58999999999999997,"duration":"1095.00:00:00","endTradeDrawdown":304.94,"isWin":false,"orderIds":[140,1229]},{"id":"9a024bb4-9e44-4297-9571-c15a3091ed01","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.054345500000000005,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[267,1230]},{"id":"48556be5-3423-4b60-aafe-35f5b32af8f5","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051679296996967224,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[210,1231]},{"id":"e9822d60-ea78-4c49-bf40-00eefcce6028","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[659,1231]},{"id":"e290cb3f-63e2-4e39-9a66-036e40f6ccdb","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-13.9,"totalFees":0.030574747248527195,"mae":-191.41,"mfe":14.82,"duration":"365.00:00:00","endTradeDrawdown":35.020000000000003,"isWin":false,"orderIds":[959,1231]},{"id":"b08474ce-fea6-4db0-b9e8-410d49edc90c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.471342708000002,"profitLoss":-38.75,"totalFees":0.016272888664800002,"mae":-189.06,"mfe":57.18,"duration":"1095.00:00:00","endTradeDrawdown":246.24000000000001,"isWin":false,"orderIds":[146,1232]},{"id":"851ff93e-ed7d-4999-bce5-c5e1a77861fe","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-62.670000000000002,"totalFees":0.049660609352900002,"mae":-206.63999999999999,"mfe":76.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":283.14999999999998,"isWin":false,"orderIds":[561,1233]},{"id":"fccf38d5-db08-4f14-8b55-ff0a94420623","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0225501782500004,"profitLoss":103.16,"totalFees":0.016102783640125001,"mae":-56.439999999999998,"mfe":103.76000000000001,"duration":"1095.00:00:00","endTradeDrawdown":130.75,"isWin":true,"orderIds":[69,1234]},{"id":"4309ba15-350f-48b3-a80a-8be2a0fd69fe","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":88.319999999999993,"totalFees":0.056261875000000003,"mae":-19.600000000000001,"mfe":88.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":43.039999999999999,"isWin":true,"orderIds":[899,1235]},{"id":"c26a488e-dd4f-49cf-b976-9bee8b60436e","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[160,1236]},{"id":"a1bd276e-0beb-4195-856b-ed4485bc81e4","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[641,1236]},{"id":"2823ac8e-9bdb-43c2-bf61-866ee6664d90","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.3233737252,"profitLoss":157.81,"totalFees":0.014955364053719999,"mae":-71.629999999999995,"mfe":198.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.52,"isWin":true,"orderIds":[396,1237]},{"id":"62adc66f-b3b3-4b19-a8c7-46f610923d36","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-67.799999999999997,"totalFees":0.054760000000000003,"mae":-79.799999999999997,"mfe":100.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[897,1238]},{"id":"55cba5ba-d26a-45d5-b9c3-5cb0b1f5a22c","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-247.88,"totalFees":0.051056383216350011,"mae":-396.48000000000002,"mfe":231.91,"duration":"1095.00:00:00","endTradeDrawdown":628.38999999999999,"isWin":false,"orderIds":[57,1239]},{"id":"5132ef8d-b516-4a43-b6f9-26cecabd96d9","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":235,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-184.00999999999999,"totalFees":0.014573923953625003,"mae":-185.56999999999999,"mfe":6.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":false,"orderIds":[10,1240]},{"id":"1bc600cd-c7ae-45fa-947d-e2c97984b77c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[911,1241]},{"id":"3efa93e3-d482-406d-8784-1c977e8ba97e","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.498031833000001,"profitLoss":60.649999999999999,"totalFees":0.013710904711350001,"mae":-69.349999999999994,"mfe":272.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":341.86000000000001,"isWin":true,"orderIds":[191,1242]},{"id":"df7f42f4-dc0c-4e63-9e36-ba396f23a72d","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.62131729625,"profitLoss":67.430000000000007,"totalFees":0.053546728400562502,"mae":-32.109999999999999,"mfe":68.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":51.979999999999997,"isWin":true,"orderIds":[874,1243]},{"id":"8a400dfe-8cca-4713-a1e4-e65e0549da9b","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.404717282,"profitLoss":-63.130000000000003,"totalFees":0.050513540285999997,"mae":-77.5,"mfe":142.5,"duration":"365.00:00:00","endTradeDrawdown":220.00999999999999,"isWin":false,"orderIds":[873,1244]},{"id":"47a3bc58-528d-405e-8b09-f4f1a0ed4543","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.150098499999999,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.112087083999999,"profitLoss":350.52999999999997,"totalFees":0.048074551700000009,"mae":-175.13,"mfe":533.63,"duration":"1095.00:00:00","endTradeDrawdown":363.99000000000001,"isWin":true,"orderIds":[164,1245]},{"id":"8128c533-2e78-4dde-a9c7-97c45e6372cd","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":55.340000000000003,"totalFees":0.050788288012800005,"mae":-56.18,"mfe":90.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[918,1246]},{"id":"832a9ad8-e42d-4c52-9121-e1a9b0384748","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045915429907499999,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[517,1247]},{"id":"ce5a70c5-4a42-4163-a32c-bf70a663bb4b","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.207951648196712,"profitLoss":19.379999999999999,"totalFees":0.045900178756793086,"mae":-62.159999999999997,"mfe":45.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":90.170000000000002,"isWin":true,"orderIds":[530,1248]},{"id":"138bee3f-8604-43c2-951c-f747924135e9","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.341961670205144,"profitLoss":-174.69999999999999,"totalFees":0.01216214692416125,"mae":-208.83000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":208.83000000000001,"isWin":false,"orderIds":[49,1249]},{"id":"7e47a9e2-323c-46b8-9ed6-d1cb8723e1b6","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.558366187500001,"profitLoss":-152.40000000000001,"totalFees":0.011762934650775001,"mae":-191.71000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":191.71000000000001,"isWin":false,"orderIds":[39,1250]},{"id":"328f7239-d77a-49a7-8eea-65cd2b522af3","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.4004192455,"profitLoss":65.079999999999998,"totalFees":0.044708339491859997,"mae":-45.659999999999997,"mfe":88.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.140000000000001,"isWin":true,"orderIds":[544,1251]},{"id":"9a49ab46-f192-4701-867e-c84f3a6351b1","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.064342119992133,"profitLoss":87.540000000000006,"totalFees":0.011719351524438003,"mae":-19.41,"mfe":95.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":65.989999999999995,"isWin":true,"orderIds":[233,1252]},{"id":"080c9b7f-03a6-4838-a06c-8c6aa561f024","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.971090999543399,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.030916483937361,"profitLoss":-48.479999999999997,"totalFees":0.050818589215546425,"mae":-48.990000000000002,"mfe":25.09,"duration":"365.00:00:00","endTradeDrawdown":74.069999999999993,"isWin":false,"orderIds":[935,1253]},{"id":"ec961bff-6c56-41a3-92b9-27fe7011cb18","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.287081872000002,"profitLoss":-51.770000000000003,"totalFees":0.0112868114528,"mae":-52.770000000000003,"mfe":36.5,"duration":"365.00:00:00","endTradeDrawdown":89.269999999999996,"isWin":false,"orderIds":[835,1254]},{"id":"1cf058f8-1b37-4722-861c-174387966387","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.7757041600000001,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4753084112000003,"profitLoss":39.090000000000003,"totalFees":0.049412996062920003,"mae":-20.170000000000002,"mfe":55.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.329999999999998,"isWin":true,"orderIds":[865,1255]},{"id":"e203e4dc-ac0f-4552-9362-83c190176792","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7004864274999996,"profitLoss":96.329999999999998,"totalFees":0.010919043642499999,"mae":-4.6900000000000004,"mfe":107.09,"duration":"1095.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":true,"orderIds":[111,1256]},{"id":"c9e40a35-7a2e-48d5-8049-b70588232264","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8703541984999994,"profitLoss":63.109999999999999,"totalFees":0.0099874083809999986,"mae":-82.319999999999993,"mfe":96.400000000000006,"duration":"1095.00:00:00","endTradeDrawdown":103.56999999999999,"isWin":true,"orderIds":[132,1257]},{"id":"9f3f281a-741c-40db-a915-2067b9ffc2fd","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.62562337,"profitLoss":-38.469999999999999,"totalFees":0.049834915939200003,"mae":-48.460000000000001,"mfe":12.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":false,"orderIds":[917,1258]},{"id":"f923e76b-cbd1-488f-b586-0acfc3ff103d","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6065384149999993,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.764093725,"profitLoss":-34.520000000000003,"totalFees":0.048425611161600005,"mae":-34.719999999999999,"mfe":20.66,"duration":"365.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":false,"orderIds":[888,1259]},{"id":"aea9d67f-e871-4c0c-95de-e1b68778fa0c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.93241484,"profitLoss":78.299999999999997,"totalFees":0.0091715509116000009,"mae":-10.6,"mfe":94.299999999999997,"duration":"1095.00:00:00","endTradeDrawdown":63.07,"isWin":true,"orderIds":[45,1260]},{"id":"8cfc2e7a-0356-4b99-8dca-b5b27797f122","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5772647671250004,"profitLoss":35.409999999999997,"totalFees":0.047726143039487502,"mae":-18.780000000000001,"mfe":39.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":56.710000000000001,"isWin":true,"orderIds":[853,1261]},{"id":"88c71613-1e1e-4aa1-a0f6-bcf5bcbca261","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":30.050000000000001,"totalFees":0.047424100218618995,"mae":-10.24,"mfe":67.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[851,1262]},{"id":"57f61d8d-933e-4320-ae43-b8b8b5e6d1e7","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.762307925,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.07181276,"profitLoss":29.789999999999999,"totalFees":0.0085951013148000011,"mae":-30.050000000000001,"mfe":30.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":40.710000000000001,"isWin":true,"orderIds":[820,1263]},{"id":"9b8c2a23-7f23-4e95-996b-4d2c38796f46","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":369.38,"totalFees":0.0085140000000000007,"mae":-20.899999999999999,"mfe":450.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":178.41999999999999,"isWin":true,"orderIds":[495,1264]},{"id":"f7653dd2-83ee-4edc-bd53-beafd6190fb9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8406147979999998,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3961043400000008,"profitLoss":28,"totalFees":0.046946569390200005,"mae":-32.259999999999998,"mfe":55.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.890000000000001,"isWin":true,"orderIds":[886,1265]},{"id":"52898588-8e26-422d-8ea4-0138f0884de3","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.724295934000001,"profitLoss":65.120000000000005,"totalFees":0.0078884858745000008,"mae":-22.98,"mfe":65.709999999999994,"duration":"730.00:00:00","endTradeDrawdown":61.899999999999999,"isWin":true,"orderIds":[558,1266]},{"id":"21fea7b6-2e19-4bf5-9311-79faee3e0d92","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.114915709999998,"profitLoss":60.420000000000002,"totalFees":0.0079104727200000006,"mae":0,"mfe":69.709999999999994,"duration":"1095.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":true,"orderIds":[63,1267]},{"id":"273070e7-608c-4aa6-ba6c-c4853cbdfeb6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.183771339673264,"profitLoss":22.379999999999999,"totalFees":0.046412616732774255,"mae":-29.829999999999998,"mfe":39.75,"duration":"365.00:00:00","endTradeDrawdown":53.950000000000003,"isWin":true,"orderIds":[903,1268]},{"id":"a7dc2c89-b1e4-407a-8dba-506811bf3cfe","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.962810534999999,"profitLoss":97.469999999999999,"totalFees":0.0080510283102000011,"mae":0,"mfe":106.97,"duration":"1095.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[18,1269]},{"id":"6e7f30a2-c6fa-474a-8299-0232676c6ca2","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.51916507,"profitLoss":71.430000000000007,"totalFees":0.0078858652207500005,"mae":-2.5499999999999998,"mfe":92.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[579,1270]},{"id":"85ee0bed-d22d-4138-993b-8e2c6070db69","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.021191743999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.439546765999999,"profitLoss":-23.93,"totalFees":0.045272921934800002,"mae":-30.420000000000002,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":false,"orderIds":[922,1271]},{"id":"f6bcda41-25ba-4924-a1e5-137ca7272032","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.065513951,"profitLoss":22.300000000000001,"totalFees":0.040173471792600002,"mae":-29.879999999999999,"mfe":39.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[564,1272]},{"id":"b41b78cb-315e-49e7-8ecc-853dbaa75605","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-30.359999999999999,"totalFees":0.041666792761425001,"mae":-70.200000000000003,"mfe":45.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":115.67,"isWin":false,"orderIds":[502,1273]},{"id":"df66aea7-b45c-4224-862c-85f8220ee7ce","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.316402010000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.457916260000001,"profitLoss":18.850000000000001,"totalFees":0.045922098759750007,"mae":-4.8399999999999999,"mfe":31.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":true,"orderIds":[915,1274]},{"id":"a98090e5-5446-41a1-b86a-dc044c2e3a7b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3576980069999998,"profitLoss":47.18,"totalFees":0.006626252678500001,"mae":-28.399999999999999,"mfe":89.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":62.590000000000003,"isWin":true,"orderIds":[497,1275]},{"id":"3a597696-8928-459c-8fd2-d3a7615d0ea1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19693221,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.3997764,"profitLoss":-15.42,"totalFees":0.045550937041575,"mae":-19.48,"mfe":34.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.219999999999999,"isWin":false,"orderIds":[923,1276]},{"id":"3f5d7197-c34e-43f0-a713-f8daf479294f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.393150047782999,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.4316126265335,"profitLoss":15.19,"totalFees":0.044503255509898469,"mae":-13.18,"mfe":16.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":true,"orderIds":[939,1277]},{"id":"5d1370e7-9717-45c0-a2af-d8657248f850","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[905,1278]},{"id":"64b53f5c-506c-4575-8f81-1cac157256e1","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.6000000000000001,"totalFees":0.0062481250000000002,"mae":-50.600000000000001,"mfe":27.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":78,"isWin":true,"orderIds":[407,1279]},{"id":"7dfe968a-a0bc-43a6-9c66-e4829aa51b4f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[951,1280]},{"id":"edc63d15-6f3d-45d9-a2d8-d324d4bbe721","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5225788319999998,"profitLoss":30.84,"totalFees":0.0062012434308000002,"mae":-9.1600000000000001,"mfe":85.159999999999997,"duration":"1095.00:00:00","endTradeDrawdown":94.310000000000002,"isWin":true,"orderIds":[78,1281]},{"id":"c8a2cd1c-1bc4-4e12-9fc5-53a9a5b97c6f","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[914,1282]},{"id":"ecdcb249-ddec-4b0d-b002-28782f1f1a86","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-25.329999999999998,"totalFees":0.0058473552144000006,"mae":-101.12,"mfe":57.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158.81999999999999,"isWin":false,"orderIds":[150,1283]},{"id":"ad4a263a-124c-46fa-aa3b-f263f21361de","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.053117208,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.83328813,"profitLoss":-12.460000000000001,"totalFees":0.0054681703923000003,"mae":-24.539999999999999,"mfe":19.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.399999999999999,"isWin":false,"orderIds":[836,1284]},{"id":"9622e892-08a9-4c8e-bf42-3fb65094bfc7","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.791040499999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.142562469,"profitLoss":-9.4600000000000009,"totalFees":0.0053159864114,"mae":-27.870000000000001,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.870000000000005,"isWin":false,"orderIds":[844,1285]},{"id":"bd2cd23d-8d8f-428b-be0c-98ed65212435","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2872032624999998,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6282727284999998,"profitLoss":9.5500000000000007,"totalFees":0.044788114141450001,"mae":-9.0899999999999999,"mfe":17.52,"duration":"365.00:00:00","endTradeDrawdown":26.600000000000001,"isWin":true,"orderIds":[872,1286]},{"id":"84eec510-add7-4314-ac61-daf63f6ad5bc","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":15.41,"totalFees":0.0049710039840000003,"mae":-13.130000000000001,"mfe":36.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":49.509999999999998,"isWin":true,"orderIds":[51,1287]},{"id":"19a787a1-bf7b-468c-95f4-a79faee1df48","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.61335615,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.512743024999999,"profitLoss":5.4000000000000004,"totalFees":0.038924024931000008,"mae":-27.07,"mfe":23.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.170000000000002,"isWin":true,"orderIds":[582,1288]},{"id":"080a9cfb-0163-4d22-9ea7-40a5f2bbdbb5","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9153007349999998,"profitLoss":14.390000000000001,"totalFees":0.0048533306163999999,"mae":-20.48,"mfe":70.079999999999998,"duration":"1095.00:00:00","endTradeDrawdown":90.560000000000002,"isWin":true,"orderIds":[52,1289]},{"id":"c3c3f0af-2410-4c4d-b12d-cd421eb5dce4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.020643385660053,"profitLoss":23.699999999999999,"totalFees":0.0048088964952123486,"mae":-20.629999999999999,"mfe":35.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":56.420000000000002,"isWin":true,"orderIds":[161,1290]},{"id":"6a00ec40-7812-4563-89a4-7706ac2c5fd5","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[590,1291]},{"id":"43e9fb47-cdf5-47a2-a5af-dde955a58594","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-44.399999999999999,"totalFees":0.0044565943327500007,"mae":-45.359999999999999,"mfe":3.9100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":false,"orderIds":[73,1292]},{"id":"bbef6d9a-fb89-44ef-a64f-f3a2b662c40b","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.171425583000001,"profitLoss":28.690000000000001,"totalFees":0.0042114336745000007,"mae":-11.98,"mfe":48.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[120,1293]},{"id":"085f2f0c-d29c-40f6-b4ff-d91dd27292f5","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[586,1294]},{"id":"cb308849-b918-474c-b923-cee9af6cb47c","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.91161406,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.052006819999999,"profitLoss":5.7000000000000002,"totalFees":0.043150031535499997,"mae":-15.01,"mfe":16.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":true,"orderIds":[928,1295]},{"id":"7ea0e135-cbc9-42ff-b68e-6182b9f3dfc0","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":225.44,"totalFees":0.042840500000000004,"mae":-246.38,"mfe":260.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":246.38,"isWin":true,"orderIds":[101,1296]},{"id":"41d1e608-1c1a-41b0-9523-1cfa2fcb8683","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-6.25,"totalFees":0.043913710834950007,"mae":-8.7300000000000004,"mfe":5.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":13.880000000000001,"isWin":false,"orderIds":[859,1297]},{"id":"17845550-1b4c-4909-a4a3-f96e45496406","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.777416835,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.122708075,"profitLoss":-15.93,"totalFees":0.037424153401199999,"mae":-52.200000000000003,"mfe":16.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.930000000000007,"isWin":false,"orderIds":[595,1298]},{"id":"16fc2da3-17f8-43e1-ad88-5c809a56a3ca","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.090584700000001,"profitLoss":3.2799999999999998,"totalFees":0.0036040573638,"mae":-13.42,"mfe":13.880000000000001,"duration":"1095.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[202,1299]},{"id":"6810fe19-da8a-49f4-9808-c7bfb21d2408","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.711825897500001,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.966265856,"profitLoss":-6.2699999999999996,"totalFees":0.040039465206999997,"mae":-14.039999999999999,"mfe":10.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.84,"isWin":false,"orderIds":[937,1300]},{"id":"37d54b58-e09f-4a14-a304-0985845d7f8e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.3770177199999996,"profitLoss":2.29,"totalFees":0.036749990650850002,"mae":-35.57,"mfe":23.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":58.82,"isWin":true,"orderIds":[550,1301]},{"id":"3ca28f93-273f-47bb-a33e-b554e90d78a8","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8325852367414077,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2758342724164997,"profitLoss":3.9900000000000002,"totalFees":0.042597289185270656,"mae":-14.279999999999999,"mfe":3.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[895,1302]},{"id":"167f4895-7969-4fb4-9b6f-e1a79d5a5d43","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7039380249999994,"direction":1,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.967314649,"profitLoss":-25.050000000000001,"totalFees":0.0029857203810000001,"mae":-35.57,"mfe":2.25,"duration":"1095.00:00:00","endTradeDrawdown":37.82,"isWin":false,"orderIds":[154,1303]},{"id":"31fd196f-302f-479c-8650-678e462fef26","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":15.050000000000001,"totalFees":0.0023973090952500004,"mae":-4.25,"mfe":35.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":32.469999999999999,"isWin":true,"orderIds":[402,1304]},{"id":"64ab281a-27f9-41b3-be09-bfd0bf02ee0d","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.47999999999999998,"totalFees":0.035326265773999999,"mae":-7.3399999999999999,"mfe":7.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":15.25,"isWin":false,"orderIds":[574,1305]},{"id":"733910a1-7514-400d-b38b-fcd94049650b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":2.1699999999999999,"totalFees":0.0021828303328,"mae":-6.29,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[821,1306]},{"id":"d8709f70-c4d0-4d81-8f9d-ec9900beac72","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.099463719999999,"profitLoss":-9.5899999999999999,"totalFees":0.0019214870340000002,"mae":-15.57,"mfe":7.2000000000000002,"duration":"1095.00:00:00","endTradeDrawdown":22.77,"isWin":false,"orderIds":[166,1307]},{"id":"3de5ec67-4404-4925-9cb1-2de4eff72534","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-3.5699999999999998,"totalFees":0.034989379834800001,"mae":-6.2400000000000002,"mfe":6.4000000000000004,"duration":"730.00:00:00","endTradeDrawdown":10.550000000000001,"isWin":false,"orderIds":[588,1308]},{"id":"4125cb61-bab2-47e9-942e-8da7eee493c3","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":43.560000000000002,"totalFees":0.038497004520000003,"mae":-6.1699999999999999,"mfe":64.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":40.869999999999997,"isWin":true,"orderIds":[524,1309]},{"id":"da3e8ceb-9fd6-42f7-8215-da6a1b80cad6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.916166605000001,"profitLoss":-0.87,"totalFees":0.034411878928800002,"mae":-6.0999999999999996,"mfe":6.1500000000000004,"duration":"730.00:00:00","endTradeDrawdown":12.25,"isWin":false,"orderIds":[584,1310]},{"id":"1f42383e-4937-4afb-afda-9faa9e462dd1","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.182532479500001,"profitLoss":-13.98,"totalFees":0.0011896577281500001,"mae":-16.190000000000001,"mfe":0.81999999999999995,"duration":"1095.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":false,"orderIds":[109,1311]},{"id":"253bcb60-ccae-43ab-bd21-903354ee0d15","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.500138396000001,"profitLoss":0.089999999999999997,"totalFees":0.039634019046049997,"mae":-5.1299999999999999,"mfe":3.8599999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":true,"orderIds":[921,1312]},{"id":"1d0a0254-b477-4709-bd23-5e9d1244b388","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.231170916500002,"profitLoss":1.1899999999999999,"totalFees":0.00094757917162500017,"mae":-2.8399999999999999,"mfe":3.5,"duration":"1095.00:00:00","endTradeDrawdown":6.3399999999999999,"isWin":true,"orderIds":[194,1313]},{"id":"410d4e2c-f6b2-4b25-888a-2e782914f946","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.091735375999999,"profitLoss":-1.28,"totalFees":0.034499825495800003,"mae":-5.0599999999999996,"mfe":2.04,"duration":"730.00:00:00","endTradeDrawdown":7.0999999999999996,"isWin":false,"orderIds":[535,1314]},{"id":"c597a218-8ed6-4582-b6c4-925ed6023825","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":16.379999999999999,"totalFees":0.036222999999999998,"mae":-3.8799999999999999,"mfe":24.379999999999999,"duration":"1095.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[187,1315]},{"id":"adc8f162-38b5-4130-ad94-1f037de38e2e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.438417674402936,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.591368663528744,"profitLoss":-0.14999999999999999,"totalFees":0.039690364088940992,"mae":-0.34000000000000002,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.3500000000000001,"isWin":false,"orderIds":[938,1316]},{"id":"fa54dba8-3a06-4ec5-bff0-076a3baaac62","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[124,1317]},{"id":"84fbecf5-2dfb-4645-ac3f-de8952f1d74d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.0171306195,"profitLoss":-2.6800000000000002,"totalFees":0.034217884967475,"mae":-5.1100000000000003,"mfe":0.5,"duration":"730.00:00:00","endTradeDrawdown":5.6100000000000003,"isWin":false,"orderIds":[545,1318]},{"id":"575d910a-cb11-4956-b586-7f066d08c98e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86250272,"profitLoss":0.10000000000000001,"totalFees":0.039246285478399999,"mae":-1.1799999999999999,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":9.1199999999999992,"isWin":true,"orderIds":[920,1319]},{"id":"c0c8d8a9-a1b0-4e28-8d83-663d9fecee84","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[924,1320]},{"id":"51558b81-2fc1-4c6e-b7bb-ef61874e4391","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.74999785,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.467606039000003,"profitLoss":-146.63,"totalFees":0.077303284780200002,"mae":-365.41000000000003,"mfe":97.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":462.99000000000001,"isWin":false,"orderIds":[609,1321]},{"id":"84c0b17a-d704-4d94-8507-fde133877a5c","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8429705992151693,"direction":0,"quantity":101,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5001109487966477,"profitLoss":-34.630000000000003,"totalFees":0.11537636640426729,"mae":-254.37,"mfe":16.57,"duration":"365.00:00:00","endTradeDrawdown":270.94,"isWin":false,"orderIds":[890,1322]},{"id":"de3b84b0-ef99-4df0-9f53-12edf75fe5d2","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0991432410000002,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6279187999999998,"profitLoss":46.18,"totalFees":0.074362905960000003,"mae":-140.74000000000001,"mfe":230.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.90000000000001,"isWin":true,"orderIds":[825,1323]},{"id":"68ba2d66-76f4-45c4-a02c-62f7a976939d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6306715000000001,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6492434600000001,"profitLoss":-99.819999999999993,"totalFees":0.075344201925750004,"mae":-212.77000000000001,"mfe":20.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":233.25999999999999,"isWin":false,"orderIds":[562,1324]},{"id":"6d758e67-822f-4c43-b7ad-99b6e2843f93","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.273261292500001,"direction":1,"quantity":77,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.9002069279999994,"profitLoss":105.73,"totalFees":0.072679926462000013,"mae":-36.729999999999997,"mfe":272.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.75,"isWin":true,"orderIds":[819,1325]},{"id":"b860f5c7-c1ba-49c6-b647-e85626414879","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.526534778,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.026472065,"profitLoss":-310.5,"totalFees":0.069645386106000004,"mae":-527.36000000000001,"mfe":8.9700000000000006,"duration":"1095.00:00:00","endTradeDrawdown":536.33000000000004,"isWin":false,"orderIds":[152,1326]},{"id":"f596c831-573e-46be-9a75-3f4a456e89d4","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":274.04000000000002,"totalFees":0.10258596535495,"mae":-99.530000000000001,"mfe":499.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.07999999999998,"isWin":true,"orderIds":[884,1327]},{"id":"c6122b64-1f9a-4101-ae1c-351c10c3b8e9","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.1787609,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.841836047999999,"profitLoss":106.44,"totalFees":0.083588305561600004,"mae":0,"mfe":330.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":261.75999999999999,"isWin":true,"orderIds":[1344,1449]},{"id":"852b67b8-3644-4e79-86c8-23da8b69a00b","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[885,1450]},{"id":"561798a6-1912-4461-8c42-d13bc18427dd","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.150098499999999,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7816996009999997,"profitLoss":68.739999999999995,"totalFees":0.019931807246149999,"mae":-25.02,"mfe":76.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":52,"isWin":true,"orderIds":[164,1451]},{"id":"89cc600c-3d92-4bd7-8d59-40c40dd4d901","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.603130524999997,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7816996009999997,"profitLoss":95.290000000000006,"totalFees":0.007034582361,"mae":-92.219999999999999,"mfe":110.28,"duration":"1097.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[660,1451]},{"id":"51efacb7-3aad-41c2-a179-88f5b532ea6b","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.706888366999999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7816996009999997,"profitLoss":172.38,"totalFees":0.024037275850000001,"mae":-1468.3299999999999,"mfe":303.56,"duration":"732.00:00:00","endTradeDrawdown":810.05999999999995,"isWin":true,"orderIds":[968,1451]},{"id":"e10d54de-1a34-4173-acb7-fab98ad80185","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1375,1452]},{"id":"f35364ff-93b0-43cf-98f9-ee18cf04246c","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.7946377120000001,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.40966895,"profitLoss":-145.34999999999999,"totalFees":0.085600000250999994,"mae":-200.80000000000001,"mfe":45.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":246.69999999999999,"isWin":false,"orderIds":[1364,1453]},{"id":"465fe718-63b4-47e7-a89c-1ea6c6c03571","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":85,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":206.72999999999999,"totalFees":0.032674322684575006,"mae":-40.119999999999997,"mfe":335.13,"duration":"1097.00:00:00","endTradeDrawdown":335.13,"isWin":true,"orderIds":[402,1454]},{"id":"ab32ec50-d81e-4bba-a260-2462c0ca52fa","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":58,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.810000000000002,"totalFees":0.015188577174500001,"mae":-133.63,"mfe":122.42,"duration":"732.00:00:00","endTradeDrawdown":228.68000000000001,"isWin":true,"orderIds":[996,1454]},{"id":"7903149a-f4d6-4682-81be-1190ba822832","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":303.62,"totalFees":0.036698750000000002,"mae":-324.19,"mfe":342.5,"duration":"1462.00:00:00","endTradeDrawdown":324.19,"isWin":true,"orderIds":[101,1455]},{"id":"328fcbb0-bb7e-4701-892f-e87c0be4ba1f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[632,1455]},{"id":"f08ff893-5f73-4bd1-8312-43ca3158af8d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2999999999999998,"totalFees":0.011111625,"mae":-1588.3900000000001,"mfe":91.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":249.47999999999999,"isWin":false,"orderIds":[1010,1455]},{"id":"26b6386e-7810-4fb1-8e26-f72132df77b8","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":351,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-448.57999999999998,"totalFees":0.036089734388400005,"mae":-826.07000000000005,"mfe":118.36,"duration":"1097.00:00:00","endTradeDrawdown":944.42999999999995,"isWin":false,"orderIds":[637,1456]},{"id":"71669f81-6966-4dfa-8f3b-b8e1e0eeef7f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-32.380000000000003,"totalFees":0.00096096527415000005,"mae":-61.420000000000002,"mfe":11.23,"duration":"732.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":false,"orderIds":[1065,1456]},{"id":"085e9eb6-cf59-4a1f-a4a9-662e974d0034","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":121,"totalFees":0.08262132300360002,"mae":-206.02000000000001,"mfe":174.28,"duration":"367.00:00:00","endTradeDrawdown":206.02000000000001,"isWin":true,"orderIds":[1410,1457]},{"id":"5098b248-29b1-4d58-8107-a8047e348d9f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5001109487966477,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.360250276455744,"profitLoss":-505.44999999999999,"totalFees":0.06381772439672885,"mae":-537.22000000000003,"mfe":11.5,"duration":"367.00:00:00","endTradeDrawdown":548.72000000000003,"isWin":false,"orderIds":[1322,1458]},{"id":"f705d5de-714b-4cd3-852f-1cef2c135995","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.548960999999998,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.078566770000002,"profitLoss":113.23999999999999,"totalFees":0.081855831523750006,"mae":-67.409999999999997,"mfe":173.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":98.090000000000003,"isWin":true,"orderIds":[1415,1459]},{"id":"5753ebed-fd3b-427a-bbe0-7cbffbe28957","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[586,1460]},{"id":"72de3391-e0c4-4a17-aa6e-4f44aa6caebe","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1360888395305517,"direction":1,"quantity":127,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4571042760353601,"profitLoss":-167.77000000000001,"totalFees":0.086376096901798732,"mae":-230.38999999999999,"mfe":6.6200000000000001,"duration":"367.00:00:00","endTradeDrawdown":237.00999999999999,"isWin":false,"orderIds":[1363,1461]},{"id":"2d2fd91d-5d80-436c-9f5f-413c169e8300","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.616997720753846,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.744512664252396,"profitLoss":59.759999999999998,"totalFees":0.080039508156800596,"mae":-65.209999999999994,"mfe":380.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":445.83999999999997,"isWin":true,"orderIds":[1397,1462]},{"id":"37150d59-5fcf-4b3e-9f52-f31a1f564ece","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9973640112500002,"direction":0,"quantity":156,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3555525237500001,"profitLoss":367.88,"totalFees":0.057961509313500005,"mae":-19.190000000000001,"mfe":387.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.68000000000001,"isWin":true,"orderIds":[1185,1463]},{"id":"1f02f9f4-12c4-445a-beb7-cd0432c5a545","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7161657149596294,"direction":1,"quantity":137,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2136921875085473,"profitLoss":-342.16000000000003,"totalFees":0.096530003867991945,"mae":-379.22000000000003,"mfe":24.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":403.36000000000001,"isWin":false,"orderIds":[1338,1464]},{"id":"d1ca161c-de80-4e3c-9c28-6e0ea0997e44","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.053117208,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.691780229999999,"profitLoss":-423.29000000000002,"totalFees":0.057358158614400002,"mae":-494.69999999999999,"mfe":138.97999999999999,"duration":"732.00:00:00","endTradeDrawdown":633.67999999999995,"isWin":false,"orderIds":[836,1465]},{"id":"82ae850d-eddf-4075-8a2a-a9ad80b627ef","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.930150912,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.950588767499999,"profitLoss":-0.97999999999999998,"totalFees":0.076734430333200002,"mae":-79.870000000000005,"mfe":67.230000000000004,"duration":"367.00:00:00","endTradeDrawdown":147.09999999999999,"isWin":false,"orderIds":[1402,1466]},{"id":"f6ddacb2-eda3-4f9e-aa60-14c2f480a15d","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.683099995500001,"direction":0,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.212076371999999,"profitLoss":21.16,"totalFees":0.079694175212000007,"mae":-40.25,"mfe":89.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":129.62,"isWin":true,"orderIds":[1354,1467]},{"id":"4fe32a64-ac94-45b0-aadb-14875951e66e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.4513272,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.2014844,"profitLoss":46.509999999999998,"totalFees":0.080159746679999991,"mae":-74.730000000000004,"mfe":390.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":347.43000000000001,"isWin":true,"orderIds":[1394,1468]},{"id":"2a1b8abf-ea75-44d5-a38c-543b346f5c0e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.755118749999999,"direction":0,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.224968468,"profitLoss":373.49000000000001,"totalFees":0.097244943705000003,"mae":-14.039999999999999,"mfe":435.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":154.66,"isWin":true,"orderIds":[1328,1469]},{"id":"f99a34dc-6803-433a-b3a5-5656e1103175","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6279187999999998,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.8636054,"profitLoss":24.039999999999999,"totalFees":0.0408587319723,"mae":-76.859999999999999,"mfe":174.59,"duration":"367.00:00:00","endTradeDrawdown":176.33000000000001,"isWin":true,"orderIds":[1323,1470]},{"id":"c9626900-41d7-4966-95b2-bd3e4e24a84d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.353610346125,"direction":0,"quantity":234,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9431069425,"profitLoss":605.94000000000005,"totalFees":0.10821124219376251,"mae":-47.880000000000003,"mfe":657.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":405.74000000000001,"isWin":true,"orderIds":[1350,1471]},{"id":"803904e4-ef50-47b7-b928-f923a91e00a4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.5797327509999999,"direction":0,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.473577062,"profitLoss":319.30000000000001,"totalFees":0.095468641404899995,"mae":-17.289999999999999,"mfe":363.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":true,"orderIds":[1340,1472]},{"id":"c28fb378-820f-410c-b73b-73d3baf0e2c5","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7231579200000002,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.783800848,"profitLoss":-409.91000000000003,"totalFees":0.099231211727999993,"mae":-461.43000000000001,"mfe":54.789999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.22000000000003,"isWin":false,"orderIds":[1342,1473]},{"id":"2242e835-13f7-4fe3-90da-cd900c4b4181","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.971090999543399,"direction":1,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.792652185169601,"profitLoss":-303,"totalFees":0.046198090653830633,"mae":-379.13,"mfe":87.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":466.93000000000001,"isWin":false,"orderIds":[935,1474]},{"id":"3bcc3b7b-efe4-4a9a-865a-c03ab37ff5c9","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2203011925942544,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.406398892237455,"profitLoss":725.70000000000005,"totalFees":0.057997493332443882,"mae":-40.979999999999997,"mfe":947.80999999999995,"duration":"732.00:00:00","endTradeDrawdown":270.77999999999997,"isWin":true,"orderIds":[868,1475]},{"id":"a6030f14-a6f9-4b8c-86d5-105de3f8fb21","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[924,1476]},{"id":"10dce136-fc3d-4a13-8f74-7719cc7b2702","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.043410293999999,"direction":0,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.013420270000001,"profitLoss":102.44,"totalFees":0.083000113968199993,"mae":-28.390000000000001,"mfe":237.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":213.38,"isWin":true,"orderIds":[1367,1477]},{"id":"b369c878-063c-4767-bff7-f05227e44532","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":355.38,"totalFees":0.054325519441049998,"mae":-135.81,"mfe":431.87,"duration":"1097.00:00:00","endTradeDrawdown":152.41999999999999,"isWin":true,"orderIds":[564,1478]},{"id":"a4bb4a8f-b8cd-41d5-a12d-7267e90f76cf","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.357885172,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":61.090000000000003,"totalFees":0.0049004090741250001,"mae":-27.32,"mfe":74.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":22.329999999999998,"isWin":true,"orderIds":[1049,1478]},{"id":"7a5ad6ed-9753-441f-b621-97ff540f9134","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":1.4273728000000001,"direction":1,"quantity":547,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.3780501085000001,"profitLoss":-520.01999999999998,"totalFees":0.10359844661479065,"mae":-536.67999999999995,"mfe":12.41,"duration":"367.00:00:00","endTradeDrawdown":549.09000000000003,"isWin":false,"orderIds":[1337,1479]},{"id":"1d9bc0ef-4455-4028-a57d-49c3cb82d034","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.789492540000001,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.434507444000001,"profitLoss":-14.550000000000001,"totalFees":0.07610973270400001,"mae":-125,"mfe":11.19,"duration":"367.00:00:00","endTradeDrawdown":128.25,"isWin":false,"orderIds":[1403,1480]},{"id":"a9548877-fcf2-4fe5-9f47-18f44e43d2e8","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.41878144,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.591270720000001,"profitLoss":85.890000000000001,"totalFees":0.068654815573199995,"mae":-178.38999999999999,"mfe":220.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":304.33999999999997,"isWin":true,"orderIds":[511,1481]},{"id":"044eb72b-fd4c-4977-9769-944193eefdb2","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.574483281999999,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.591270720000001,"profitLoss":13.880000000000001,"totalFees":0.0051230249700000008,"mae":-25.48,"mfe":33.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":38.450000000000003,"isWin":true,"orderIds":[1050,1481]},{"id":"fade2907-6b66-4325-b8bd-0622bfc7aaf0","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.4751956750000002,"direction":0,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6688413587499999,"profitLoss":27.5,"totalFees":0.077735476125674996,"mae":-62.420000000000002,"mfe":258.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[1356,1482]},{"id":"ce13daaf-0ddb-45f7-b8d4-0202e956da8f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7039380249999994,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.897334610000001,"profitLoss":-417.93000000000001,"totalFees":0.049732094958000003,"mae":-464.54000000000002,"mfe":23.109999999999999,"duration":"1462.00:00:00","endTradeDrawdown":487.64999999999998,"isWin":false,"orderIds":[154,1483]},{"id":"d407f33a-110d-4c8d-b055-6a2154eb139d","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.286689256000001,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.897334610000001,"profitLoss":-50.719999999999999,"totalFees":0.0078961217478000015,"mae":-63.219999999999999,"mfe":67.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":75.719999999999999,"isWin":false,"orderIds":[1028,1483]},{"id":"8c3ccd9f-5193-4c5a-951a-d4139bb31f63","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[73,1484]},{"id":"3c1f4068-9e4d-4e2a-a586-4faad175c7be","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.685008713999999,"direction":0,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.531488215,"profitLoss":180.78,"totalFees":0.087448160191000004,"mae":-9.6699999999999999,"mfe":300.37,"duration":"367.00:00:00","endTradeDrawdown":241.31999999999999,"isWin":true,"orderIds":[1351,1485]},{"id":"749f0cef-bb8b-43ea-b5a7-436620d92a77","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.730810332637397,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.124447315618806,"profitLoss":-47.380000000000003,"totalFees":0.086743381677614875,"mae":-77.400000000000006,"mfe":315.81,"duration":"1097.00:00:00","endTradeDrawdown":386.17000000000002,"isWin":false,"orderIds":[577,1486]},{"id":"6a8ffe3a-f7fb-4a87-8d12-aeac88bbdbd1","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.560360453066952,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.124447315618806,"profitLoss":-39.200000000000003,"totalFees":0.0093955525613226582,"mae":-48.920000000000002,"mfe":78.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":124.94,"isWin":false,"orderIds":[1022,1486]},{"id":"8c3e73b2-86a2-446d-8f13-606b48a3db92","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.717453217702916,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.124447315618806,"profitLoss":-27.030000000000001,"totalFees":0.0039139923953401372,"mae":-31.449999999999999,"mfe":26.379999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.18,"isWin":false,"orderIds":[1437,1486]},{"id":"aad17d61-9d95-41aa-87c9-d2290c84848a","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.2794818562499999,"direction":0,"quantity":239,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.5212415374999999,"profitLoss":296.77999999999997,"totalFees":0.093296648909262495,"mae":-18.379999999999999,"mfe":373.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":114.36,"isWin":true,"orderIds":[1346,1488]},{"id":"3c67d68c-d396-4c14-bcc6-882791aba536","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.584886024999999,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.138620249999999,"profitLoss":235.93000000000001,"totalFees":0.090572863487500002,"mae":-148.59,"mfe":242.66999999999999,"duration":"732.00:00:00","endTradeDrawdown":152.13,"isWin":true,"orderIds":[919,1489]},{"id":"c761c24a-9522-482f-b764-fb23fb885c9c","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.866662875500001,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.138620249999999,"profitLoss":7.2699999999999996,"totalFees":0.0010324367140750002,"mae":-3.4100000000000001,"mfe":7.46,"duration":"367.00:00:00","endTradeDrawdown":1.0700000000000001,"isWin":true,"orderIds":[1446,1489]},{"id":"96bbbb88-8c38-4f05-a3d2-14a91d2ba78c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5308239994986996,"direction":1,"quantity":141,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.2795580689144002,"profitLoss":35.43,"totalFees":0.038332799413069274,"mae":-197.53,"mfe":62.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":260.29000000000002,"isWin":true,"orderIds":[1169,1490]},{"id":"bd13122e-6379-43e4-bb69-cc790a8688a7","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-186.93000000000001,"totalFees":0.089280000000000012,"mae":-318.37,"mfe":58.590000000000003,"duration":"367.00:00:00","endTradeDrawdown":376.95999999999998,"isWin":false,"orderIds":[1392,1491]},{"id":"0d8958c6-a08c-46ff-83d4-08b0434127b0","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.438417674402936,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.667294893656557,"profitLoss":-111.44,"totalFees":0.044464462692002195,"mae":-142.5,"mfe":158.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":301.49000000000001,"isWin":false,"orderIds":[938,1492]},{"id":"2d0e3723-50a3-4137-97fe-d6440c1f4c91","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.3058746955,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.30491398,"profitLoss":-206.93000000000001,"totalFees":0.088402611000374998,"mae":-274.13,"mfe":38.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":312.75999999999999,"isWin":false,"orderIds":[1381,1493]},{"id":"75a73c85-3343-4cd2-89b8-f8599421f34d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.13967766,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.744317840000001,"profitLoss":-61.399999999999999,"totalFees":0.037536729557799998,"mae":-84.590000000000003,"mfe":305.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":389.86000000000001,"isWin":false,"orderIds":[1176,1494]},{"id":"492becb4-ab0a-4852-a992-ea6a6273a1cc","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":38,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-182.47999999999999,"totalFees":0.068041088428700006,"mae":-251.38999999999999,"mfe":413.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":665,"isWin":false,"orderIds":[1409,1495]},{"id":"9287b939-688f-4c73-8f5e-7019a24cf703","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-71.209999999999994,"totalFees":0.035148834781200004,"mae":-113.2,"mfe":98.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":212.05000000000001,"isWin":false,"orderIds":[1180,1496]},{"id":"73f87d4f-a1b3-448b-b879-9c2cb3b52b7a","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.6988596777999998,"direction":1,"quantity":290,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.1484998678,"profitLoss":159.59999999999999,"totalFees":0.030963242910600004,"mae":-168.72,"mfe":209.16,"duration":"367.00:00:00","endTradeDrawdown":221.31999999999999,"isWin":true,"orderIds":[1175,1497]},{"id":"1e38242a-ceda-4607-b023-33c70d078c3e","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6065384149999993,"direction":1,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.558564705,"profitLoss":-264.79000000000002,"totalFees":0.045514416556700001,"mae":-303.31999999999999,"mfe":86.510000000000005,"duration":"732.00:00:00","endTradeDrawdown":389.82999999999998,"isWin":false,"orderIds":[888,1498]},{"id":"00746a76-b2a7-4176-a21f-28fb4650ed3b","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":103,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":391.39999999999998,"totalFees":0.056495500000000004,"mae":-195.69999999999999,"mfe":403.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":311.06,"isWin":true,"orderIds":[1377,1499]},{"id":"9c77c09d-fb19-4d4c-ba04-9dac368656b3","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9000212149999998,"direction":0,"quantity":134,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4328641099999997,"profitLoss":-62.600000000000001,"totalFees":0.075559374331900006,"mae":-62.600000000000001,"mfe":117.78,"duration":"367.00:00:00","endTradeDrawdown":180.38,"isWin":false,"orderIds":[1341,1500]},{"id":"b2524138-b6bb-413e-a95c-32d80b890104","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.759126180890711,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.023758702429284,"profitLoss":187.94,"totalFees":0.086649887926326385,"mae":-79.430000000000007,"mfe":297.67000000000002,"duration":"367.00:00:00","endTradeDrawdown":171.08000000000001,"isWin":true,"orderIds":[1388,1501]},{"id":"c12c8b14-4c34-4445-81cb-9f0b34e0b561","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.026472065,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.526626304000001,"profitLoss":14,"totalFees":0.040517278771200003,"mae":-127.29000000000001,"mfe":45.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":127.29000000000001,"isWin":true,"orderIds":[1326,1502]},{"id":"c914ef3f-2bbf-4289-93c9-ae8bbea95942","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":310.35000000000002,"totalFees":0.061082007847199998,"mae":-136.06999999999999,"mfe":368.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":true,"orderIds":[1401,1503]},{"id":"6e46c6f3-3e6b-4c40-8b33-419ff74e62d8","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[821,1504]},{"id":"9deb4be9-9f4c-49d1-984d-9e9393347923","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1413,1505]},{"id":"0acb439d-bf90-4a05-85f6-4e22e7f3877f","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1416,1506]},{"id":"5b939272-9859-4e06-b42c-692cc118f53c","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1748558999999998,"direction":0,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.3441664649999998,"profitLoss":22.18,"totalFees":0.084178424273399999,"mae":0,"mfe":261.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":248.41,"isWin":true,"orderIds":[1359,1507]},{"id":"4eb6e0eb-5f5c-4d52-9ca7-3836ddcd9408","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1199,1508]},{"id":"2d4c6f8e-f2b2-46b0-8e5c-196f89426e68","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":107,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-69.840000000000003,"totalFees":0.034177722998650004,"mae":-209.02000000000001,"mfe":204.91,"duration":"367.00:00:00","endTradeDrawdown":317.89999999999998,"isWin":false,"orderIds":[1327,1509]},{"id":"18b6181b-65aa-4011-9762-ea1a1b652d05","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1420,1510]},{"id":"5d6515a5-072c-470c-a651-b6b4f1671a08","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.724835239000001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.105159535999999,"profitLoss":108.17,"totalFees":0.043101603417600005,"mae":-5.4500000000000002,"mfe":302.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":308.35000000000002,"isWin":true,"orderIds":[1172,1511]},{"id":"fd19aa6e-0d91-41c7-bb2f-5272431cd96c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.6412849312500004,"direction":0,"quantity":168,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6268899719999999,"profitLoss":333.57999999999998,"totalFees":0.094751292848100022,"mae":-26.039999999999999,"mfe":411.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":183.34999999999999,"isWin":true,"orderIds":[1352,1512]},{"id":"dd26b5a5-dd48-4d2a-b11b-520ac1f6c95e","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[897,1513]},{"id":"68b49408-de14-44e0-aeac-9b7767076119","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1427,1514]},{"id":"1a91dccc-2720-42f3-a2c3-d8533a3362cd","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[911,1515]},{"id":"303f75df-1814-4adf-ae95-59827e4f54c6","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-219.78,"totalFees":0.089502960177599997,"mae":-359.76999999999998,"mfe":61.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":421.31,"isWin":false,"orderIds":[1384,1516]},{"id":"579c4de8-a034-47ec-ac34-b7b3c905ef34","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-360.85000000000002,"totalFees":0.040896677787628663,"mae":-388.39999999999998,"mfe":38.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":427.13,"isWin":false,"orderIds":[867,1517]},{"id":"b6d8df38-a8dc-4893-a90c-07a57abe1841","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8406147979999998,"direction":0,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1959296679999998,"profitLoss":29.489999999999998,"totalFees":0.034897842148500002,"mae":-148.77000000000001,"mfe":325.70999999999998,"duration":"732.00:00:00","endTradeDrawdown":315.88,"isWin":true,"orderIds":[886,1518]},{"id":"affee5ae-20db-40d9-9c91-ddad57aa2f34","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3782784242499999,"direction":0,"quantity":330,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.7397887279999997,"profitLoss":779.29999999999995,"totalFees":0.11652586138462501,"mae":-17.52,"mfe":1202.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":558.26999999999998,"isWin":true,"orderIds":[1343,1519]},{"id":"178ac112-22a2-41fe-85bb-4fe758facdbf","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.740397658999999,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.44283094,"profitLoss":469.85000000000002,"totalFees":0.062010113011700008,"mae":-3.23,"mfe":620.05999999999995,"duration":"367.00:00:00","endTradeDrawdown":256.36000000000001,"isWin":true,"orderIds":[1181,1520]},{"id":"445af7f9-1c5b-4fd8-8123-112d955b1756","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.728361352,"profitLoss":93.260000000000005,"totalFees":0.043865231168000007,"mae":-111.8,"mfe":170.99000000000001,"duration":"1462.00:00:00","endTradeDrawdown":227.47999999999999,"isWin":true,"orderIds":[202,1521]},{"id":"a602f6c7-111c-46cb-9f65-b79f5d859414","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.396134214,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.728361352,"profitLoss":30.329999999999998,"totalFees":0.0077564999991500006,"mae":-27.09,"mfe":52.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":33.329999999999998,"isWin":true,"orderIds":[1029,1521]},{"id":"478b9491-7201-47a0-8601-28c53246a647","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.5351204,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.755223544,"profitLoss":172.25999999999999,"totalFees":0.086182185563100006,"mae":-11.470000000000001,"mfe":224.66,"duration":"367.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":true,"orderIds":[1389,1522]},{"id":"2393e6a7-3487-4395-b47f-375f03e026cd","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3294390399999996,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5233594640000003,"profitLoss":140.41,"totalFees":0.0277263643136,"mae":-128.37,"mfe":739.83000000000004,"duration":"732.00:00:00","endTradeDrawdown":624.32000000000005,"isWin":true,"orderIds":[900,1523]},{"id":"ad0685f1-b4e8-40b1-bee3-fbcf26dbb3e7","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0915538475000002,"direction":0,"quantity":154,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8258196775000002,"profitLoss":113.08,"totalFees":0.082605678786400003,"mae":-75.879999999999995,"mfe":315.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":true,"orderIds":[1353,1524]},{"id":"5dc3ad43-21f5-4ce5-a21f-08df1ef9b32f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1391,1525]},{"id":"d152e7a4-4360-427a-822a-5e68e4a96cbf","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.9252755030604076,"direction":0,"quantity":269,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4216506658742247,"profitLoss":671.51999999999998,"totalFees":0.11246713525725681,"mae":-9.7100000000000009,"mfe":725.12,"duration":"367.00:00:00","endTradeDrawdown":175.38999999999999,"isWin":true,"orderIds":[1345,1526]},{"id":"f755399a-1380-4843-aa70-800fc9fa10af","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.847198098,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.625096324000001,"profitLoss":45.219999999999999,"totalFees":0.074014342702200003,"mae":-164.47999999999999,"mfe":66.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":217.36000000000001,"isWin":true,"orderIds":[1405,1527]},{"id":"4cae83d3-4a1a-4912-8ecd-32cf893c9265","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1165,1528]},{"id":"4ab1d4b9-51dd-4fd9-ae97-785e303d855f","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.920618449999999,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.075051477000001,"profitLoss":71.569999999999993,"totalFees":0.046098863578200006,"mae":-138.13999999999999,"mfe":117.48,"duration":"1097.00:00:00","endTradeDrawdown":255.62,"isWin":true,"orderIds":[393,1529]},{"id":"d9b457b6-ecca-4da0-a7a5-8566bf2a2c3a","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.567146599999999,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.075051477000001,"profitLoss":19.600000000000001,"totalFees":0.0068347260540000008,"mae":-24.370000000000001,"mfe":29.23,"duration":"732.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[1039,1529]},{"id":"33cc05cd-86bf-4bb0-b978-0078bf2948a5","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.349993568,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.075051477000001,"profitLoss":1.73,"totalFees":0.00051298397439999998,"mae":-1.6599999999999999,"mfe":2.4700000000000002,"duration":"367.00:00:00","endTradeDrawdown":1.2,"isWin":true,"orderIds":[1448,1529]},{"id":"81fc63d8-ec07-4ddc-b5f6-2b1c07bbdabf","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1370,1530]},{"id":"5ea58b1f-d5dd-40bb-9e78-abf1d3fa57c4","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.61335615,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.79311532,"profitLoss":-30.350000000000001,"totalFees":0.035169624359999999,"mae":-166.91999999999999,"mfe":152.81,"duration":"1097.00:00:00","endTradeDrawdown":192.21000000000001,"isWin":false,"orderIds":[582,1531]},{"id":"59a10705-d780-405d-9389-bd0858367480","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.02335836,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.79311532,"profitLoss":-2.2999999999999998,"totalFees":0.0074936914425000004,"mae":-39.210000000000001,"mfe":47.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[1034,1531]},{"id":"0c33c8ed-7a1c-410c-9c05-37bbe2e33b47","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.7077036779999997,"direction":0,"quantity":117,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1932186985000008,"profitLoss":173.81,"totalFees":0.047370452506650007,"mae":-100.53,"mfe":272.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":127.31,"isWin":true,"orderIds":[1184,1532]},{"id":"d06b677e-79d9-49e3-9d29-1f71398f3aac","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.021191743999999,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.926137099999998,"profitLoss":-234.77000000000001,"totalFees":0.044114637798000005,"mae":-287.02999999999997,"mfe":127.11,"duration":"732.00:00:00","endTradeDrawdown":414.13999999999999,"isWin":false,"orderIds":[922,1533]},{"id":"77e42d88-3817-4722-8416-3ddcd1b303c1","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.787862292,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.266063009,"profitLoss":334.17000000000002,"totalFees":0.093648395593899994,"mae":-27.140000000000001,"mfe":440.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":390.79000000000002,"isWin":true,"orderIds":[1360,1534]},{"id":"2c5de95c-7097-4c72-8128-a1c3b4bfe555","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2872032624999998,"direction":0,"quantity":216,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.3835217687499997,"profitLoss":236.80000000000001,"totalFees":0.047483959833000008,"mae":-70.099999999999994,"mfe":358.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[872,1535]},{"id":"a005b580-74a5-47af-9236-37103e490d42","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1406,1536]},{"id":"343d869d-1bc1-4c81-8484-bc7473a18714","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1177,1537]},{"id":"77603982-f2e9-442c-92a5-15eccf56dcd9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.050842599999999,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.009837632,"profitLoss":58.299999999999997,"totalFees":0.079912333308149994,"mae":-372.67000000000002,"mfe":333.20999999999998,"duration":"732.00:00:00","endTradeDrawdown":705.88,"isWin":true,"orderIds":[936,1538]},{"id":"998ac50b-a662-477f-91a7-ae9336dc72cd","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.45047709,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.009837632,"profitLoss":-17.149999999999999,"totalFees":0.0063416610114000009,"mae":-101.81,"mfe":36.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":105.72,"isWin":false,"orderIds":[1434,1538]},{"id":"a3ae1c02-fafc-4e56-ad38-390298c1531d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19693221,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.642796149999999,"profitLoss":-438.73000000000002,"totalFees":0.057160590454800007,"mae":-462.94,"mfe":204.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":667.20000000000005,"isWin":false,"orderIds":[923,1539]},{"id":"26d6eb89-39a9-45aa-b100-103a2c733a87","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1962327753432533,"direction":0,"quantity":440,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.026803608795178,"profitLoss":2125.4499999999998,"totalFees":0.1338320382634168,"mae":-182.34999999999999,"mfe":2313.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":276.39999999999998,"isWin":true,"orderIds":[955,1540]},{"id":"4d2ff1bd-7a94-4d1f-bd84-3b500d07fb2e","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.426393431999999,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.425294448000001,"profitLoss":0.070000000000000007,"totalFees":0.078186881628450014,"mae":-50.75,"mfe":110.62,"duration":"367.00:00:00","endTradeDrawdown":161.37,"isWin":true,"orderIds":[1339,1541]},{"id":"a8da2232-be8e-45aa-9ab5-8cb9f8c65c87","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.545390319999999,"direction":1,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.625089760000002,"profitLoss":-283.19,"totalFees":0.055675569376000003,"mae":-388.88,"mfe":56.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":false,"orderIds":[1192,1542]},{"id":"e6e2db4b-e182-44b8-821d-a62b3c2628e9","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1391892160000001,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9296530287499998,"profitLoss":-272.14999999999998,"totalFees":0.052801883401199998,"mae":-274.88,"mfe":24.41,"duration":"367.00:00:00","endTradeDrawdown":299.29000000000002,"isWin":false,"orderIds":[1195,1543]},{"id":"57035de9-2ba5-49c7-ab8c-31632f878eaf","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.4935889687500001,"direction":1,"quantity":174,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4025162449999993,"profitLoss":-854.14999999999998,"totalFees":0.081061208427300011,"mae":-923.86000000000001,"mfe":15.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":939.83000000000004,"isWin":false,"orderIds":[1193,1544]},{"id":"0735e563-f301-4f03-b64a-5a96aa79ac93","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[621,1545]},{"id":"8077581a-a6e2-41d5-8cc2-0f7d35daac2d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[972,1545]},{"id":"88d362ea-750e-4e7b-97ee-c4650c0ee1cb","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1430,1545]},{"id":"5ad96e3e-0f74-4570-9245-55d6e8f4912b","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":302.98916482802548,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":388.823397448035,"profitLoss":171.66999999999999,"totalFees":0.068487160135054154,"mae":-20.07,"mfe":261.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":107.5,"isWin":true,"orderIds":[1425,1547]},{"id":"a999e6ab-c03e-4b4b-afc9-336a18e5085c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.1604731135,"profitLoss":354.99000000000001,"totalFees":0.045370650272200004,"mae":-314.98000000000002,"mfe":489.29000000000002,"duration":"1462.00:00:00","endTradeDrawdown":396.25,"isWin":true,"orderIds":[132,1548]},{"id":"977e43f6-cfd0-4ad8-87b0-affc8c248a59","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":94,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":397.70999999999998,"totalFees":0.097635496783799999,"mae":-53.189999999999998,"mfe":638.87,"duration":"367.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[1330,1549]},{"id":"6dc7f062-3388-41d0-8407-712923f62a96","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1419,1550]},{"id":"10ba6e50-0e9e-46d1-9098-52fb803acfd4","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":179.84,"totalFees":0.11470964228220001,"mae":-149.81999999999999,"mfe":217.90000000000001,"duration":"1097.00:00:00","endTradeDrawdown":205.28999999999999,"isWin":true,"orderIds":[561,1551]},{"id":"283adb55-67cb-4b0f-b053-4e8d04ca87b1","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":679.00999999999999,"totalFees":0.018952494718500003,"mae":-82.599999999999994,"mfe":766.95000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.28999999999999,"isWin":true,"orderIds":[981,1551]},{"id":"58e82b2d-9f14-4cb0-b2a5-58b4f5c402cf","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1128356920000009,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.421633010000001,"profitLoss":-360.81,"totalFees":0.11870853576,"mae":-442.82999999999998,"mfe":136.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":579.01999999999998,"isWin":false,"orderIds":[403,1552]},{"id":"95f62c3e-0741-4816-9e39-32269bc15c1b","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0572101260000002,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.421633010000001,"profitLoss":-593.49000000000001,"totalFees":0.014314225464000001,"mae":-705.97000000000003,"mfe":88.120000000000005,"duration":"732.00:00:00","endTradeDrawdown":794.09000000000003,"isWin":false,"orderIds":[999,1552]},{"id":"96e2d6f7-4ed3-4b9a-a8f1-2aa2983814ad","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.850622454069379,"direction":1,"quantity":209,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.814312507463641,"profitLoss":-619.40999999999997,"totalFees":0.11335485369080209,"mae":-648.29999999999995,"mfe":335.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":983.65999999999997,"isWin":false,"orderIds":[834,1553]},{"id":"d3de9848-be71-4c7f-821e-752f1297a776","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.7046125667428274,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.814312507463641,"profitLoss":-9.3300000000000001,"totalFees":0.00055802183002195418,"mae":-9.7400000000000002,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":10.19,"isWin":false,"orderIds":[1447,1553]},{"id":"77b6c064-d263-40af-a1bb-27afafe095c7","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[914,1554]},{"id":"b30c759e-1d30-4930-9211-539269da33b9","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.371587227168753,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":83.049999999999997,"totalFees":0.11068317712319858,"mae":-96.420000000000002,"mfe":401.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":497.49000000000001,"isWin":true,"orderIds":[499,1555]},{"id":"1d4a1edd-ba44-4c98-b5b4-9dec3a5b0684","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.244534126415601,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":-146.34,"totalFees":0.017818202260338298,"mae":-300.17000000000002,"mfe":126.25,"duration":"732.00:00:00","endTradeDrawdown":426.42000000000002,"isWin":false,"orderIds":[987,1555]},{"id":"088fcd75-530f-4a9b-9965-965e8f7e05aa","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.031109020106701,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":-110.45,"totalFees":0.0073207351981781996,"mae":-187.36000000000001,"mfe":25.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":187.36000000000001,"isWin":false,"orderIds":[1432,1555]},{"id":"74d3b7e6-2518-404c-a07c-3a2bdb4fa975","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":130,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-530.91999999999996,"totalFees":0.14501332875515002,"mae":-687.72000000000003,"mfe":44.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":731.75,"isWin":false,"orderIds":[1355,1556]},{"id":"13196011-ef03-47db-b965-498da3bbaedb","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[960,1557]},{"id":"f4e453ce-2fcf-44e8-be30-67d656d81732","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.313505887584064,"direction":1,"quantity":2494,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.46615144123385599,"profitLoss":-380.69999999999999,"totalFees":0.13758896664968753,"mae":-471.58999999999997,"mfe":50.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":521.88,"isWin":false,"orderIds":[1331,1558]},{"id":"3041e47f-1329-4af9-8b8b-5e1ec7446e98","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.51958449,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.276837195999999,"profitLoss":418.94999999999999,"totalFees":0.13833466504440001,"mae":-48.350000000000001,"mfe":507.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":135.25,"isWin":true,"orderIds":[1385,1559]},{"id":"53fe3d62-8a36-4a95-8182-7c6b2ec9fa94","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3622154369999997,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.4502265295,"profitLoss":-422.30000000000001,"totalFees":0.1014084133965,"mae":-427.41000000000003,"mfe":2.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":429.49000000000001,"isWin":false,"orderIds":[1194,1560]},{"id":"d2342261-9a61-4e00-b541-b68bd28cd7a5","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.960000000000001,"totalFees":0.098471609175000002,"mae":-74.069999999999993,"mfe":498.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":572.16999999999996,"isWin":false,"orderIds":[830,1561]},{"id":"4b00d37d-83e2-4a6a-aa5b-0046882cad2d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-86.969999999999999,"totalFees":0.0099175971087500005,"mae":-102.34999999999999,"mfe":97.159999999999997,"duration":"367.00:00:00","endTradeDrawdown":117.47,"isWin":false,"orderIds":[1431,1561]},{"id":"d8ae1c90-4274-4995-9253-ac0d921c905e","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.72142203461514,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.4408355548812,"profitLoss":-292.60000000000002,"totalFees":0.097497139310265338,"mae":-305.83999999999997,"mfe":285.87,"duration":"732.00:00:00","endTradeDrawdown":591.70000000000005,"isWin":false,"orderIds":[840,1562]},{"id":"074a1bc4-1f7e-4bb8-9182-a0c3efac1737","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.179934112722639,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.4408355548812,"profitLoss":-10.52,"totalFees":0.001217993411272264,"mae":-10.949999999999999,"mfe":8.1400000000000006,"duration":"367.00:00:00","endTradeDrawdown":11.029999999999999,"isWin":false,"orderIds":[1444,1562]},{"id":"e6450eb1-a124-4f9d-a60b-b9bccaffa3ce","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7207965390000002,"direction":0,"quantity":101,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.560039120000001,"profitLoss":286.75999999999999,"totalFees":0.094844101743000009,"mae":-12.92,"mfe":302.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":50.130000000000003,"isWin":true,"orderIds":[1189,1563]},{"id":"076e1c30-f73d-487d-a5b8-7eacdc6600bb","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":149.59999999999999,"totalFees":0.10754450000000002,"mae":-128.47999999999999,"mfe":667.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":250.03,"isWin":true,"orderIds":[642,1564]},{"id":"4b897400-d2e1-4b1a-aa68-b66590897722","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[1000,1564]},{"id":"cd21d235-f6ec-406c-9a2e-0e45bb4eba25","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9002069279999994,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.4488153875,"profitLoss":224.28,"totalFees":0.092409209340000006,"mae":-97.200000000000003,"mfe":259.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[1325,1565]},{"id":"47b3c4a5-2531-4365-81b6-abe37604a847","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.843267003999999,"direction":0,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":210.72,"totalFees":0.1284428798884,"mae":-38.780000000000001,"mfe":342.81,"duration":"367.00:00:00","endTradeDrawdown":144.09999999999999,"isWin":true,"orderIds":[1387,1566]},{"id":"79f8a996-7705-44af-bec1-31b12c3af85a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-227.88,"totalFees":0.090880306738000002,"mae":-318.80000000000001,"mfe":33.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":352.19,"isWin":false,"orderIds":[1178,1567]},{"id":"8dceeb16-fb27-4579-810f-ea3a655a06e4","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.017254380000001,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.304555486000002,"profitLoss":-170.94,"totalFees":0.12625969572080001,"mae":-269.38999999999999,"mfe":34.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":303.50999999999999,"isWin":false,"orderIds":[1371,1568]},{"id":"20ef2921-889c-4e8e-bcbd-f9c31d4f2f4e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6492434600000001,"direction":0,"quantity":103,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1567501999999994,"profitLoss":155.27000000000001,"totalFees":0.089484165238150004,"mae":-49.850000000000001,"mfe":266.38,"duration":"367.00:00:00","endTradeDrawdown":111.83,"isWin":true,"orderIds":[1324,1569]},{"id":"1e1c85fd-5280-4543-8a8a-d54b84ef1d24","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1190,1570]},{"id":"dcf628b6-f2d8-4de7-99d5-2ee4ef5c9afa","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.428476452,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.87824932,"profitLoss":-151.88999999999999,"totalFees":0.1263469459471,"mae":-403.88,"mfe":36.020000000000003,"duration":"367.00:00:00","endTradeDrawdown":439.89999999999998,"isWin":false,"orderIds":[1393,1571]},{"id":"78c9424c-3d86-437b-820d-c3dc2e2c6cf3","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1167,1572]},{"id":"f6b5171a-2dea-4124-a101-ffd6baa6863c","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.85171293,"direction":1,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.674409794000001,"profitLoss":-111.18000000000001,"totalFees":0.08669907481950001,"mae":-172.44,"mfe":5.1399999999999997,"duration":"367.00:00:00","endTradeDrawdown":177.59,"isWin":false,"orderIds":[1196,1573]},{"id":"1d8857c7-bbb3-43ee-9026-32a29548b6f5","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":128.19,"totalFees":0.12242021248780001,"mae":-24.66,"mfe":412.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.17000000000002,"isWin":true,"orderIds":[1421,1574]},{"id":"26e914c0-b811-43f9-9a0b-41ffc5f192cf","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.035041412,"direction":1,"quantity":426,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0089984128,"profitLoss":-414.91000000000003,"totalFees":0.084129014361960006,"mae":-836.32000000000005,"mfe":197.69,"duration":"732.00:00:00","endTradeDrawdown":1034.01,"isWin":false,"orderIds":[969,1575]},{"id":"e20abfe5-257d-4a44-9747-fc33235e1c00","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":68,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":231.71000000000001,"totalFees":0.082077392261800011,"mae":-173.65000000000001,"mfe":481.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":453.57999999999998,"isWin":true,"orderIds":[918,1576]},{"id":"1dcb29e9-1153-4864-9834-cf29de1f6d18","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.721199434999999,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.614153836,"profitLoss":-73.829999999999998,"totalFees":0.083615475112400015,"mae":-163.81999999999999,"mfe":34.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":198.33000000000001,"isWin":false,"orderIds":[1179,1577]},{"id":"cda2e1b9-8bb1-459b-93bd-b55b58c864c7","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":345,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-299.57999999999998,"totalFees":0.082512541256250002,"mae":-368.57999999999998,"mfe":10.01,"duration":"1462.00:00:00","endTradeDrawdown":378.57999999999998,"isWin":false,"orderIds":[10,1578]},{"id":"9d5a0c89-5370-46c9-adbb-5929c748f65f","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":273,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-112.39,"totalFees":0.012348706174350001,"mae":-166.99000000000001,"mfe":132.59,"duration":"732.00:00:00","endTradeDrawdown":214.21000000000001,"isWin":false,"orderIds":[1008,1578]},{"id":"7b68cade-56cf-4ac4-9823-448e8341f2a0","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9465180750000002,"direction":1,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.7918835875000001,"profitLoss":-404.04000000000002,"totalFees":0.079888361755312512,"mae":-642.98000000000002,"mfe":44.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":687.41999999999996,"isWin":false,"orderIds":[838,1579]},{"id":"4b5353d3-4bc4-451e-b1ae-ce67fbedc7a6","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493814085,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.756190845999999,"profitLoss":-59.329999999999998,"totalFees":0.083563430894999999,"mae":-126.84,"mfe":50.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.13999999999999,"isWin":false,"orderIds":[1198,1580]},{"id":"1d2880b1-2cc6-4203-978a-831262e738d3","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":55,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":598.53999999999996,"totalFees":0.064040771645500011,"mae":-203.21000000000001,"mfe":677.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":334.85000000000002,"isWin":true,"orderIds":[502,1581]},{"id":"3d05d6bc-ba60-4e58-a47d-55620b00eaba","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":137.15000000000001,"totalFees":0.015081413490000001,"mae":-8.6199999999999992,"mfe":151.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":27.809999999999999,"isWin":true,"orderIds":[992,1581]},{"id":"313aa182-4073-440e-ad24-a5dbd8152200","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":172,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.0971426439999998,"profitLoss":-474.05000000000001,"totalFees":0.0823576051513875,"mae":-485.66000000000003,"mfe":8.0600000000000005,"duration":"367.00:00:00","endTradeDrawdown":493.72000000000003,"isWin":false,"orderIds":[1349,1582]},{"id":"2f4fb339-9a08-42da-b84a-0d49828bcefd","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3231546312500004,"direction":0,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4424305875000005,"profitLoss":354.25999999999999,"totalFees":0.037051612984750001,"mae":-3.27,"mfe":413.87,"duration":"367.00:00:00","endTradeDrawdown":148.08000000000001,"isWin":true,"orderIds":[1173,1583]},{"id":"941d58a9-6e73-4f7a-a59f-15542daecf1d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":282.01999999999998,"totalFees":0.078182601359100004,"mae":0,"mfe":625.21000000000004,"duration":"732.00:00:00","endTradeDrawdown":366.79000000000002,"isWin":true,"orderIds":[856,1584]},{"id":"22bc6cde-303c-48b8-b7bc-bcab1b5437b4","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-109.19,"totalFees":0.026970478197300005,"mae":-231.58000000000001,"mfe":39.740000000000002,"duration":"367.00:00:00","endTradeDrawdown":126.40000000000001,"isWin":false,"orderIds":[1426,1584]},{"id":"5c8bd06e-32ae-4906-b6ed-2bc6602473e5","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.00469773,"profitLoss":211.99000000000001,"totalFees":0.036677313799200001,"mae":-230.52000000000001,"mfe":265.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":279.37,"isWin":true,"orderIds":[822,1585]},{"id":"827324d3-e434-4374-bf96-111ea12b56e0","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864002572499999,"profitLoss":-271.56,"totalFees":0.068578828704000006,"mae":-278.29000000000002,"mfe":45.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":323.64999999999998,"isWin":false,"orderIds":[1361,1586]},{"id":"98cda427-6094-4462-97dc-6429442153ba","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.610331175000001,"profitLoss":-261.31999999999999,"totalFees":0.030204883061600005,"mae":-272.49000000000001,"mfe":109.93000000000001,"duration":"1097.00:00:00","endTradeDrawdown":382.43000000000001,"isWin":false,"orderIds":[550,1587]},{"id":"6fd353fb-9f0b-4c26-b175-e2e187d55bd2","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.573572349999999,"profitLoss":-468.94,"totalFees":0.030132118016000006,"mae":-498.37,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":498.37,"isWin":false,"orderIds":[39,1588]},{"id":"2415be29-3fa5-4337-abf2-886de89bbb6f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":192,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":296,"totalFees":0.027739838030460352,"mae":-18.039999999999999,"mfe":296,"duration":"732.00:00:00","endTradeDrawdown":73.299999999999997,"isWin":true,"orderIds":[851,1589]},{"id":"f455b598-9bfd-4f6c-aa25-c7e287abd751","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5946304072499995,"profitLoss":314.70999999999998,"totalFees":0.025989909298612498,"mae":-52.960000000000001,"mfe":325.33999999999997,"duration":"1462.00:00:00","endTradeDrawdown":122.70999999999999,"isWin":true,"orderIds":[69,1590]},{"id":"acb1430f-87f3-430a-b76a-daee85d2df16","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[901,1591]},{"id":"1ed95216-1bf8-459b-9339-f4750b0c44ad","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-170.97,"totalFees":0.063437500000000008,"mae":-420.66000000000003,"mfe":196.38999999999999,"duration":"732.00:00:00","endTradeDrawdown":617.04999999999995,"isWin":false,"orderIds":[913,1592]},{"id":"8b2a4586-8c63-413c-b5f5-ea5f8c82f9cb","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":124,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":201,"totalFees":0.064999929884700006,"mae":-3.8100000000000001,"mfe":221.16,"duration":"367.00:00:00","endTradeDrawdown":57.329999999999998,"isWin":true,"orderIds":[1335,1593]},{"id":"13f230ec-3a79-49c6-83a1-aae443d0a0ee","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.737168098750001,"profitLoss":256.86000000000001,"totalFees":0.023584599447750005,"mae":-21.210000000000001,"mfe":256.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":218.41,"isWin":true,"orderIds":[78,1594]},{"id":"0c1a0b66-19a4-41da-bab5-21f3c4271ad9","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.217240039,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.261121697,"profitLoss":301.31999999999999,"totalFees":0.023241671990999999,"mae":-28.620000000000001,"mfe":308.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":true,"orderIds":[861,1595]},{"id":"628ab5d8-17f2-46fe-b849-a1bd156a6343","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.717648240000001,"profitLoss":322.10000000000002,"totalFees":0.0220610552256,"mae":-6.2000000000000002,"mfe":355.94,"duration":"732.00:00:00","endTradeDrawdown":59.380000000000003,"isWin":true,"orderIds":[869,1596]},{"id":"44cdea7f-620f-48cd-bebe-d7c1b662e832","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1035435534999998,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1326936249999999,"profitLoss":160.53999999999999,"totalFees":0.061385215879125009,"mae":-4.7300000000000004,"mfe":171.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":true,"orderIds":[1362,1597]},{"id":"4464dfbd-9b0d-44cb-8f81-2acb185f182e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.440460309999999,"profitLoss":266.74000000000001,"totalFees":0.020866321382400001,"mae":-14.960000000000001,"mfe":278.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":89.030000000000001,"isWin":true,"orderIds":[45,1598]},{"id":"8fc17a1b-69ab-4add-b9f1-6bb93a93b385","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[538,1599]},{"id":"a30823f5-1743-43ed-b397-5deff1a3fa86","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.5429798525,"profitLoss":252.18000000000001,"totalFees":0.019677112722875003,"mae":-5.4400000000000004,"mfe":256.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[111,1600]},{"id":"cfa31723-0005-4bf6-9848-d6ef2d9a1fd9","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.0828193549999998,"profitLoss":-331.29000000000002,"totalFees":0.019025386011349999,"mae":-468.79000000000002,"mfe":13.529999999999999,"duration":"732.00:00:00","endTradeDrawdown":388.81,"isWin":false,"orderIds":[950,1601]},{"id":"4dd851eb-723e-4a20-8104-773867a2f61a","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6892867799999998,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.82316733125,"profitLoss":-214.69,"totalFees":0.019129264483874999,"mae":-219.16999999999999,"mfe":62.369999999999997,"duration":"732.00:00:00","endTradeDrawdown":281.54000000000002,"isWin":false,"orderIds":[892,1602]},{"id":"d830fe71-1e08-4afc-a313-e4007ced7f3e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":161.33000000000001,"totalFees":0.018240729228000001,"mae":-31.510000000000002,"mfe":163.94,"duration":"1462.00:00:00","endTradeDrawdown":118.81999999999999,"isWin":true,"orderIds":[51,1603]},{"id":"805f18f9-7f66-43c1-86e3-bf889f8d3a5a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.78404875,"profitLoss":243.47,"totalFees":0.017790468464999997,"mae":-22.109999999999999,"mfe":245.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":76.319999999999993,"isWin":true,"orderIds":[122,1604]},{"id":"c5128611-5090-49c4-aabc-5f137e417097","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.177017128000003,"profitLoss":183.63,"totalFees":0.017682076726600004,"mae":-45.659999999999997,"mfe":187.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.140000000000001,"isWin":true,"orderIds":[544,1605]},{"id":"d23bee7b-dd0e-444f-8b96-1af43a6276ba","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927920159999999,"profitLoss":118.08,"totalFees":0.056277646949200004,"mae":-6.0700000000000003,"mfe":127.76000000000001,"duration":"367.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[1376,1606]},{"id":"a98bfc75-2e16-4bf0-a22b-f85a8ebf40dc","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.833624969999999,"profitLoss":-112.23,"totalFees":0.055460319089699998,"mae":-182.22999999999999,"mfe":0.42999999999999999,"duration":"367.00:00:00","endTradeDrawdown":182.66,"isWin":false,"orderIds":[1386,1607]},{"id":"b0477c25-8429-415f-b193-2fc6458d9a9a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.2495385153276,"profitLoss":-268.11000000000001,"totalFees":0.017297733413166101,"mae":-371.29000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":false,"orderIds":[49,1608]},{"id":"2021a6cc-0c03-44c6-bb8d-cd1e3205bd6d","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.762307925,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.201540218000002,"profitLoss":149.27000000000001,"totalFees":0.017042314311600002,"mae":-40.07,"mfe":187.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":75.700000000000003,"isWin":true,"orderIds":[820,1609]},{"id":"c491fa92-b15a-4b0d-b659-eb7d384a5935","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8664180810000008,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.620185918000001,"profitLoss":109.34,"totalFees":0.016986691901400001,"mae":-15.210000000000001,"mfe":131.71000000000001,"duration":"367.00:00:00","endTradeDrawdown":57.439999999999998,"isWin":true,"orderIds":[1197,1610]},{"id":"86dcae4d-70b2-458f-85be-515a38a0d4b9","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.629866849999999,"profitLoss":-188.50999999999999,"totalFees":0.0161964877725,"mae":-211.34999999999999,"mfe":77.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":288.94999999999999,"isWin":false,"orderIds":[173,1611]},{"id":"ac3eb917-a2ee-47ea-904f-efb389210a05","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.711825897500001,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.316591034999998,"profitLoss":-114.06999999999999,"totalFees":0.015299133330000001,"mae":-123.70999999999999,"mfe":32.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":156.09,"isWin":false,"orderIds":[937,1612]},{"id":"fcc4e12e-e844-442a-b474-bf2b653e05ad","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.106816250000001,"profitLoss":-81,"totalFees":0.054085365440624998,"mae":-92.459999999999994,"mfe":8.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":101.39,"isWin":false,"orderIds":[1373,1613]},{"id":"b6249e8d-a288-4576-a672-a19d9f991add","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.500459947,"profitLoss":-82.780000000000001,"totalFees":0.052891576090350001,"mae":-86.030000000000001,"mfe":7.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":93.930000000000007,"isWin":false,"orderIds":[1333,1614]},{"id":"9bbb8f6f-cdc3-4404-8ff2-5e5c8724408a","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.33400476932123,"profitLoss":148.28999999999999,"totalFees":0.013348121875864774,"mae":-20.140000000000001,"mfe":151.22999999999999,"duration":"1097.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[527,1615]},{"id":"bf1937e7-a7e6-4ff7-8327-3d0530147e62","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":108.23999999999999,"totalFees":0.013090000000000001,"mae":-42.68,"mfe":268.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":212.63,"isWin":true,"orderIds":[187,1616]},{"id":"b3a321e2-5be5-4e51-9a38-978991ca7e2a","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8325852367414077,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.9614000205265647,"profitLoss":81.349999999999994,"totalFees":0.012949820026684536,"mae":-41.25,"mfe":89.900000000000006,"duration":"732.00:00:00","endTradeDrawdown":49.210000000000001,"isWin":true,"orderIds":[895,1617]},{"id":"174cb52c-829c-4cca-912a-0da88532756b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8540785660000001,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8713334499999998,"profitLoss":-37.640000000000001,"totalFees":0.051884246112099998,"mae":-74.659999999999997,"mfe":107.09,"duration":"732.00:00:00","endTradeDrawdown":181.75,"isWin":false,"orderIds":[891,1618]},{"id":"42ad48ad-1bb6-47b8-a30c-1b8dae6f391b","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.714378671999999,"profitLoss":-61.82,"totalFees":0.012508502020300002,"mae":-108.63,"mfe":105.87,"duration":"732.00:00:00","endTradeDrawdown":214.5,"isWin":false,"orderIds":[920,1619]},{"id":"dadaf328-d07c-41ea-b937-1d1ea321dc4e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.595114092500001,"profitLoss":34.82,"totalFees":0.012463004640900001,"mae":-61.359999999999999,"mfe":36.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":67.379999999999995,"isWin":true,"orderIds":[545,1620]},{"id":"f397c333-3c77-406f-a48b-05a463fd893a","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.642055470000001,"profitLoss":106.5,"totalFees":0.047240615287,"mae":-43.149999999999999,"mfe":268.25,"duration":"1462.00:00:00","endTradeDrawdown":248.78,"isWin":true,"orderIds":[201,1621]},{"id":"8aa07e71-ddda-48b7-af72-88aa9a95a8e3","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9641533200000003,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4486620719999994,"profitLoss":-59.630000000000003,"totalFees":0.050687742947999999,"mae":-67.310000000000002,"mfe":17.84,"duration":"367.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":false,"orderIds":[1368,1622]},{"id":"d7366ca1-8cc9-4e6f-9e87-20f3c83f2d99","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.281261003000001,"profitLoss":46.039999999999999,"totalFees":0.0111310036875,"mae":-38.68,"mfe":46.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.870000000000005,"isWin":true,"orderIds":[217,1623]},{"id":"8bbac9ce-f888-4b59-b738-8b85d7f1844a","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.309825495,"profitLoss":113.8,"totalFees":0.010804160889000001,"mae":-36.520000000000003,"mfe":127.47,"duration":"1097.00:00:00","endTradeDrawdown":80.469999999999999,"isWin":true,"orderIds":[497,1624]},{"id":"825816d0-9480-4741-bd73-7761201e603d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.030664141934391,"profitLoss":-162.16999999999999,"totalFees":0.010911841778851988,"mae":-230.36000000000001,"mfe":0.27000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":230.63,"isWin":false,"orderIds":[140,1625]},{"id":"c3e25a20-e084-4183-83bf-c054a1d0cd3d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.878923936,"profitLoss":-138.94,"totalFees":0.0104743706938,"mae":-148.28999999999999,"mfe":5.2999999999999998,"duration":"1462.00:00:00","endTradeDrawdown":153.59,"isWin":false,"orderIds":[109,1626]},{"id":"5334f16c-d0a5-4473-bce2-db9f6e704612","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":20,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.308842439999999,"profitLoss":153.97,"totalFees":0.010338431540000002,"mae":-12.960000000000001,"mfe":217.34999999999999,"duration":"1462.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[60,1627]},{"id":"de206ad1-bc74-463f-b6b4-0a21c649c8f6","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.865675504207388,"profitLoss":57.189999999999998,"totalFees":0.010112041371711004,"mae":-38.25,"mfe":84.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":true,"orderIds":[530,1628]},{"id":"2bead419-79c1-4186-b3fc-8018ddae0fc4","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-49.32,"totalFees":0.0094414294552500003,"mae":-125.2,"mfe":73.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":198.44,"isWin":false,"orderIds":[57,1629]},{"id":"6c0e780a-b71a-4a3f-b934-7044a44a76bc","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":6.3200000000000003,"totalFees":0.010558722742425,"mae":-31.629999999999999,"mfe":67.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[652,1629]},{"id":"28744872-5f25-4010-be77-b322d702f738","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.173254999955539,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.65001956500312,"profitLoss":38.340000000000003,"totalFees":0.0094710069531011108,"mae":-5.1100000000000003,"mfe":48.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":26.16,"isWin":true,"orderIds":[1183,1630]},{"id":"98a25726-64a2-4bc2-a8ef-66121272f790","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.777416835,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.798657674000001,"profitLoss":11.23,"totalFees":0.0093257342926000002,"mae":-95.700000000000003,"mfe":30.66,"duration":"1097.00:00:00","endTradeDrawdown":126.36,"isWin":true,"orderIds":[595,1631]},{"id":"c9b2e381-8d0c-450d-b7f9-ad8bf7151eda","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[905,1632]},{"id":"21326413-cc5c-4e28-bf0a-ee94295d924f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.5680522,"profitLoss":-73.329999999999998,"totalFees":0.0093236439450000014,"mae":-79.969999999999999,"mfe":26.399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":106.38,"isWin":false,"orderIds":[166,1633]},{"id":"3f04b323-90b4-42e7-a28c-8ff31a58ab32","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.110692618000002,"profitLoss":-67,"totalFees":0.0090908771877000003,"mae":-73.540000000000006,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":82.469999999999999,"isWin":false,"orderIds":[917,1634]},{"id":"f066d903-e9dd-4c6c-a9ff-e42b2ee0532d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.711776133000001,"profitLoss":37.950000000000003,"totalFees":0.048002208502499998,"mae":-5.75,"mfe":44.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.640000000000001,"isWin":true,"orderIds":[1379,1635]},{"id":"05a3e581-c296-4fe7-9e7f-08b9710dbdb8","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.457832418152847,"profitLoss":87.599999999999994,"totalFees":0.0085705577997573657,"mae":-11.09,"mfe":89.900000000000006,"duration":"1462.00:00:00","endTradeDrawdown":37.710000000000001,"isWin":true,"orderIds":[233,1636]},{"id":"60248f4b-2d63-4313-b387-21c4b020bde2","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.994591937290721,"profitLoss":85.900000000000006,"totalFees":0.0085137952768955093,"mae":0,"mfe":116.91,"duration":"1462.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":true,"orderIds":[113,1637]},{"id":"60d76992-917c-44c3-9cd0-1e923a44abc4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.132537911336264,"profitLoss":66.819999999999993,"totalFees":0.008388943496595953,"mae":-28.370000000000001,"mfe":73.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[161,1638]},{"id":"9f5ba936-f1b9-420e-ad1c-40be396ea774","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.716133883000001,"profitLoss":33,"totalFees":0.047119148106050002,"mae":-0.050000000000000003,"mfe":39.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":12.57,"isWin":true,"orderIds":[1378,1639]},{"id":"08e796a1-5975-4c4f-be3d-c57fbc4e64e0","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[124,1640]},{"id":"f6692ee3-a79f-4dcc-88cd-32859a87814d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":62.789999999999999,"totalFees":0.0074355000000000011,"mae":-7.3499999999999996,"mfe":114.3,"duration":"732.00:00:00","endTradeDrawdown":54.539999999999999,"isWin":true,"orderIds":[899,1641]},{"id":"3b7506fc-7dc8-446c-8b89-f2737d94802f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[951,1642]},{"id":"1c37d4ad-f63f-4efe-acb2-42505bee23b0","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-29.370000000000001,"totalFees":0.046251356636325,"mae":-38.200000000000003,"mfe":2.52,"duration":"367.00:00:00","endTradeDrawdown":40.729999999999997,"isWin":false,"orderIds":[1357,1643]},{"id":"df6ff9d5-e2b0-490e-a0ae-3f430d44bbb2","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.218719075999999,"profitLoss":75.189999999999998,"totalFees":0.0072657287232749997,"mae":-16.850000000000001,"mfe":82.730000000000004,"duration":"1097.00:00:00","endTradeDrawdown":45.390000000000001,"isWin":true,"orderIds":[558,1644]},{"id":"438ba520-4368-4545-bc25-7cb6542fdd8b","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.243008208999999,"profitLoss":37.189999999999998,"totalFees":0.0074531022573000004,"mae":-17.039999999999999,"mfe":47.590000000000003,"duration":"1462.00:00:00","endTradeDrawdown":38.07,"isWin":true,"orderIds":[194,1645]},{"id":"3f584d7f-4dd3-4d51-8459-a98e2382691e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-37.759999999999998,"totalFees":0.0068706995139999989,"mae":-47.100000000000001,"mfe":22.399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[588,1646]},{"id":"ae56b53d-a8d8-4f54-905a-74730fd8816b","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.361056432000002,"profitLoss":-33.299999999999997,"totalFees":0.0068476533840000006,"mae":-37.829999999999998,"mfe":12.26,"duration":"1097.00:00:00","endTradeDrawdown":50.090000000000003,"isWin":false,"orderIds":[535,1647]},{"id":"3d100210-5e36-4e61-9a8e-32601acefa1b","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3056533650000004,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.8960524499999991,"profitLoss":-23.859999999999999,"totalFees":0.044660059324125,"mae":-48.009999999999998,"mfe":5.8899999999999997,"duration":"367.00:00:00","endTradeDrawdown":53.899999999999999,"isWin":false,"orderIds":[1336,1648]},{"id":"ca125964-a87a-41f9-ab34-4a5d96d0a056","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.696972000000001,"profitLoss":48.409999999999997,"totalFees":0.0064831929431500004,"mae":-12.18,"mfe":56.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[874,1649]},{"id":"4fb2fc16-1db0-4a9a-bf9b-ae105309d9bb","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.17792025,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.874735502,"profitLoss":21.57,"totalFees":0.039402342661750002,"mae":-18.09,"mfe":42.18,"duration":"1097.00:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[537,1650]},{"id":"b013c2ce-e94f-4e87-977f-689221ebcfe6","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1411,1651]},{"id":"70867238-33c7-4d55-8f12-db64270d28fb","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.809579688500001,"profitLoss":80.150000000000006,"totalFees":0.0060424810793750011,"mae":0,"mfe":91.709999999999994,"duration":"1462.00:00:00","endTradeDrawdown":23.02,"isWin":true,"orderIds":[18,1652]},{"id":"ef1faf9d-be87-405e-8aee-5332c1719924","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4302076446774024,"profitLoss":-19.850000000000001,"totalFees":0.045245220481684494,"mae":-22.68,"mfe":3.8199999999999998,"duration":"367.00:00:00","endTradeDrawdown":26.5,"isWin":false,"orderIds":[1332,1653]},{"id":"40c255f3-9356-41cf-a17d-e08c20477386","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.872625451999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.411500799999999,"profitLoss":17.77,"totalFees":0.044301160250549997,"mae":-10.970000000000001,"mfe":31.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":14.15,"isWin":true,"orderIds":[1366,1654]},{"id":"e345a038-2818-4350-8fac-0170a70f0552","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[641,1655]},{"id":"a4df29fb-671b-4d86-bd80-3ed0c9e16fb3","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[964,1655]},{"id":"ac1feffb-acc7-425e-82fd-593030cd5ac4","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.316402010000001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.235966833999999,"profitLoss":27.68,"totalFees":0.0053051792288000008,"mae":-3.23,"mfe":35.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[915,1656]},{"id":"472a5986-45e6-46a1-9f48-b3ad48dd9f54","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.41556975,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.2851629275,"profitLoss":70.829999999999998,"totalFees":0.0051670504462499999,"mae":0,"mfe":95.010000000000005,"duration":"1462.00:00:00","endTradeDrawdown":44.990000000000002,"isWin":true,"orderIds":[110,1657]},{"id":"70e951d9-8bbc-452e-b41f-fea1ae7bc73a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296354521489476,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.487952027828058,"profitLoss":-15.19,"totalFees":0.041817779096212961,"mae":-18.530000000000001,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.059999999999999,"isWin":false,"orderIds":[1423,1658]},{"id":"50237fbd-93c6-4950-aa2d-17da4d4deac0","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.91161406,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.893292352,"profitLoss":19.91,"totalFees":0.0047997903360000004,"mae":-15.01,"mfe":25.57,"duration":"732.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":true,"orderIds":[928,1659]},{"id":"26b60ded-b7d1-4959-af8e-665d0a13321e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.393150047782999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.565194641731139,"profitLoss":24.52,"totalFees":0.0046560856041723371,"mae":-7.9100000000000001,"mfe":33.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[939,1660]},{"id":"4d7c8e67-8264-4218-be50-1205946f9d8e","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.162771096,"profitLoss":10.98,"totalFees":0.0041337689249999997,"mae":-9.5800000000000001,"mfe":38.700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":37.240000000000002,"isWin":true,"orderIds":[120,1661]},{"id":"92a71719-162a-4686-8b45-5a4d5384bb42","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.289251445,"profitLoss":10.48,"totalFees":0.042441093719950002,"mae":-6.1600000000000001,"mfe":10.83,"duration":"367.00:00:00","endTradeDrawdown":9.3599999999999994,"isWin":true,"orderIds":[1374,1662]},{"id":"c70e41d1-0a8c-48b9-8240-dc85a9b63499","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.5980841684725364,"profitLoss":-34.289999999999999,"totalFees":0.0039356428612314998,"mae":-57.810000000000002,"mfe":42.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":99.849999999999994,"isWin":false,"orderIds":[135,1663]},{"id":"10701b8e-b89e-496b-89ef-d3839d5aba9f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.669354145,"profitLoss":34.390000000000001,"totalFees":0.0037468770554000006,"mae":0,"mfe":47.759999999999998,"duration":"1462.00:00:00","endTradeDrawdown":18.260000000000002,"isWin":true,"orderIds":[63,1664]},{"id":"37f32bc1-ea38-4d30-ba5a-712a504ce501","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.258898625,"profitLoss":35.409999999999997,"totalFees":0.0036142703320500005,"mae":0,"mfe":61.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":true,"orderIds":[105,1665]},{"id":"a8e7ee60-8233-4d8a-bae8-a124dcc4bfe0","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.728325999999999,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.181323155999998,"profitLoss":16.91,"totalFees":0.0368386887772,"mae":-8.2799999999999994,"mfe":20.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[583,1666]},{"id":"4a69a4c8-4d94-422e-8755-7f54fee5b2c2","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-20.420000000000002,"totalFees":0.0033701546764486182,"mae":-191.41,"mfe":14.82,"duration":"732.00:00:00","endTradeDrawdown":72.680000000000007,"isWin":false,"orderIds":[959,1667]},{"id":"67fa09ce-ac8b-4bc7-ba47-7d9d99cc60e9","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-9.4900000000000002,"totalFees":0.0033500000000000001,"mae":-21.23,"mfe":2.0499999999999998,"duration":"367.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[1174,1668]},{"id":"8db72530-60fd-4113-b194-82f4ed6f34e7","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.138562969999999,"profitLoss":8.1899999999999995,"totalFees":0.0033391666458000005,"mae":-15.380000000000001,"mfe":16.379999999999999,"duration":"732.00:00:00","endTradeDrawdown":26.960000000000001,"isWin":true,"orderIds":[921,1669]},{"id":"d9885ee1-dfd3-437a-82ac-0e0b1eec4776","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[517,1670]},{"id":"dc8ffdcd-613b-43be-b4b5-cdd2da18fb81","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-5.8700000000000001,"totalFees":0.00300872525175,"mae":-10.619999999999999,"mfe":2.2799999999999998,"duration":"367.00:00:00","endTradeDrawdown":12.9,"isWin":false,"orderIds":[1191,1671]},{"id":"968f8571-5c9f-4d74-895e-1100e59e6290","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-8.8200000000000003,"totalFees":0.00290917662,"mae":-14.18,"mfe":3.4300000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":false,"orderIds":[859,1672]},{"id":"11fe5521-8594-422e-91fa-ac0d227ba72a","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-5.0800000000000001,"totalFees":0.041340399011300002,"mae":-21.109999999999999,"mfe":3.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[1395,1673]},{"id":"177749a4-4128-4cce-b518-5372a22d108d","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[245,1674]},{"id":"64206167-e9a8-4937-ab76-13dffee45a46","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8110518355311331,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.809212782872899,"profitLoss":-3.9900000000000002,"totalFees":0.042163702346656964,"mae":-10.609999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[1372,1675]},{"id":"983f6d65-01de-4a1a-8423-7ccbeffc069b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.514085210000001,"profitLoss":-18.170000000000002,"totalFees":0.0021490585390000001,"mae":-24.600000000000001,"mfe":5.8799999999999999,"duration":"732.00:00:00","endTradeDrawdown":30.48,"isWin":false,"orderIds":[933,1676]},{"id":"80a1f376-17ac-44bc-9a2f-1ea54d098adc","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8879059345000009,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.8015823780000009,"profitLoss":3.6499999999999999,"totalFees":0.040992012267999998,"mae":-1.0900000000000001,"mfe":9.1300000000000008,"duration":"367.00:00:00","endTradeDrawdown":7.5899999999999999,"isWin":true,"orderIds":[1369,1677]},{"id":"b5c19001-cfa1-4226-8806-e42cd51dfb59","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.901274875,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.112634374999999,"profitLoss":-2.4199999999999999,"totalFees":0.040223347500000006,"mae":-5.3399999999999999,"mfe":5.8099999999999996,"duration":"367.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":false,"orderIds":[1398,1678]},{"id":"269cf363-bcf0-492d-acba-a4a0d4f351f6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.615993,"profitLoss":1.8300000000000001,"totalFees":0.0014950691739,"mae":-6.0999999999999996,"mfe":6.1500000000000004,"duration":"1097.00:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[584,1679]},{"id":"65626a51-9eca-4bbe-98e7-ef238b5c6b13","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.013015020000001,"profitLoss":-4.71,"totalFees":0.00090065075100000005,"mae":-8.3900000000000006,"mfe":2.8100000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":false,"orderIds":[835,1680]},{"id":"8239a5aa-3753-4438-b564-64d992598207","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.6664534,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.744491530000001,"profitLoss":-52.82,"totalFees":0.119746769233,"mae":-372.43000000000001,"mfe":52.82,"duration":"367.00:00:00","endTradeDrawdown":425.25,"isWin":false,"orderIds":[1404,1681]},{"id":"982e6745-877c-4457-b428-0a9a6194cea2","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[590,1682]},{"id":"34213a71-1774-44d1-8951-dbffa19b1b5d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[980,1682]},{"id":"e0986a34-e2d0-4a0e-9fb0-8adf1d523c25","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6546450000000004,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4479278400000002,"profitLoss":16.739999999999998,"totalFees":0.1182528711,"mae":-190.46000000000001,"mfe":46.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":211.31,"isWin":true,"orderIds":[1334,1683]},{"id":"6396549e-1593-4302-a78c-a4c7b2363c7e","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.942092142,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.474405396000002,"profitLoss":11.69,"totalFees":0.079791882986400012,"mae":-182.40000000000001,"mfe":20.93,"duration":"367.00:00:00","endTradeDrawdown":182.40000000000001,"isWin":true,"orderIds":[1188,1684]},{"id":"504cc537-a4e0-4e05-a5ce-6d7c10be3a85","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.146518909999998,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.101204443999997,"profitLoss":1,"totalFees":0.11508423859370003,"mae":-142.21000000000001,"mfe":78.230000000000004,"duration":"367.00:00:00","endTradeDrawdown":220.44,"isWin":true,"orderIds":[1417,1685]},{"id":"950a005c-fbf0-4de8-9bed-3a503fd3245d","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-48.280000000000001,"totalFees":0.11421572313300001,"mae":-54.100000000000001,"mfe":215.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":269.24000000000001,"isWin":false,"orderIds":[1407,1686]},{"id":"c685a698-7e27-4b97-8592-4bffb2f46822","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.73766445,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.033442173999999,"profitLoss":95.439999999999998,"totalFees":0.074005669370100002,"mae":-153.19,"mfe":144.78,"duration":"367.00:00:00","endTradeDrawdown":169.38,"isWin":true,"orderIds":[1182,1687]},{"id":"7a85ce02-f4c8-46fb-9635-5af4a081413c","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-238.97999999999999,"totalFees":0.11123241320800001,"mae":-463.56,"mfe":34.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":473.25999999999999,"isWin":false,"orderIds":[871,1688]},{"id":"85555b04-1f35-41ba-99bc-90de75f6d1e6","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1170,1689]},{"id":"0235bf3b-2726-402b-90a7-aecd144114ed","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.260343325000001,"direction":1,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":135.06999999999999,"totalFees":0.069826167773999998,"mae":-239.09999999999999,"mfe":192.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":401.44,"isWin":true,"orderIds":[229,1690]},{"id":"5efc4e1f-acee-4dec-9040-a0ffb4a26df7","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.333648494999998,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":13.890000000000001,"totalFees":0.0030333648495000001,"mae":-18.640000000000001,"mfe":18.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":11.880000000000001,"isWin":true,"orderIds":[1440,1690]},{"id":"537f0fbc-018f-48ce-bace-e21ce7ad9027","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.46615144123385599,"direction":0,"quantity":1710,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2716515486604161,"profitLoss":1377.4100000000001,"totalFees":0.10908377539349269,"mae":-38.060000000000002,"mfe":1504.5899999999999,"duration":"364.00:00:00","endTradeDrawdown":556.77999999999997,"isWin":true,"orderIds":[1558,1838]},{"id":"2beb6c92-38a2-4005-9a98-f55be10e65b3","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.175763805500001,"direction":1,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.535966810250001,"profitLoss":-272.18000000000001,"totalFees":0.095795952844499987,"mae":-275.07999999999998,"mfe":63.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":338.19999999999999,"isWin":false,"orderIds":[1701,1839]},{"id":"3d67c704-06f4-4221-8688-9435d8955e67","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1741,1840]},{"id":"cdd64cc3-924c-41c5-b982-ccc518afaa77","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4837906719999996,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7441349400000004,"profitLoss":92.459999999999994,"totalFees":0.077358940587500022,"mae":-263.60000000000002,"mfe":311.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":true,"orderIds":[1713,1841]},{"id":"e1cb0bb6-e862-4171-8b5a-eba43584db74","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.09004352,"direction":1,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.421992511999999,"profitLoss":36.740000000000002,"totalFees":0.082978105853999992,"mae":-242.97,"mfe":200.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":307.68000000000001,"isWin":true,"orderIds":[1400,1842]},{"id":"1474c36b-27b2-415c-864b-90e756270544","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.1266768,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.421992511999999,"profitLoss":-15.539999999999999,"totalFees":0.0073929418920000009,"mae":-76.569999999999993,"mfe":20.18,"duration":"364.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":false,"orderIds":[1809,1842]},{"id":"f828de94-91b2-4aff-9cb3-ae8c62e5323f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.272415791,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.200263417000002,"profitLoss":-110.84999999999999,"totalFees":0.093689127801150004,"mae":-137.86000000000001,"mfe":177.69,"duration":"731.00:00:00","endTradeDrawdown":315.56,"isWin":false,"orderIds":[1422,1843]},{"id":"f3f0822a-a943-490c-9cfe-44fefac494b1","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.902935133,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.200263417000002,"profitLoss":-76.489999999999995,"totalFees":0.0093973116159999995,"mae":-84.930000000000007,"mfe":13.68,"duration":"364.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":false,"orderIds":[1806,1843]},{"id":"0f3cf6e3-9106-41a1-98f7-8e21a66407f3","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1396,1844]},{"id":"c9e34e01-1592-4ec8-9b22-a44498e45821","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1819,1844]},{"id":"f899bb15-e5fa-4523-9443-cf1fd1605885","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-78.790000000000006,"totalFees":0.040520656422000007,"mae":-330.74000000000001,"mfe":235.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":388.31,"isWin":false,"orderIds":[1395,1845]},{"id":"7c26403e-e80d-4ccf-b1fa-78bd9e3250bd","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8110518355311331,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.413377998479531,"profitLoss":-349.77999999999997,"totalFees":0.05470111791612367,"mae":-365.11000000000001,"mfe":37.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":402.69,"isWin":false,"orderIds":[1372,1846]},{"id":"fc04e0b8-a09a-457c-ae71-f7f834b45a9b","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.762307925,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.144304038000001,"profitLoss":533.08000000000004,"totalFees":0.049180381530800003,"mae":-96.829999999999998,"mfe":597.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":182.93000000000001,"isWin":true,"orderIds":[820,1847]},{"id":"6d655ea8-a3aa-4786-8d63-bcf154565d00","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8560975898945538,"direction":1,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.659402003251005,"profitLoss":-609.35000000000002,"totalFees":0.11293135500803206,"mae":-668.47000000000003,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":678.22000000000003,"isWin":false,"orderIds":[1709,1848]},{"id":"79cc69ff-cdc0-4398-8dbf-8203a55de39d","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[245,1849]},{"id":"13d37741-9c46-40d3-9162-27233c0656c8","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[989,1849]},{"id":"4220dd59-f7f4-4abc-8963-1564f2a9e497","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1445,1849]},{"id":"9d48da5f-b059-402e-b989-4861b562fd2c","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":399.94,"totalFees":0.047003391360000001,"mae":-49.329999999999998,"mfe":512.82000000000005,"duration":"1461.00:00:00","endTradeDrawdown":326.94999999999999,"isWin":true,"orderIds":[524,1850]},{"id":"46f309cd-da5b-416d-a92d-42815917a569","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":68.549999999999997,"totalFees":0.025064935980000001,"mae":-914.23000000000002,"mfe":315.48000000000002,"duration":"1096.00:00:00","endTradeDrawdown":553.04999999999995,"isWin":true,"orderIds":[965,1850]},{"id":"96d0500c-5423-4cab-b6e5-91b9402351bb","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-34.359999999999999,"totalFees":0.011413423895999999,"mae":-624.01999999999998,"mfe":113.8,"duration":"364.00:00:00","endTradeDrawdown":116.61,"isWin":false,"orderIds":[1801,1850]},{"id":"9ec0e89e-d95d-4919-9f6f-47fb31c0a718","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1572,1851]},{"id":"5aed12a8-7c5c-4a91-87cd-a5a1c52d541c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1702,1852]},{"id":"863067a0-7975-4d39-932c-94b8de3c3a12","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.004073600000002,"profitLoss":458.55000000000001,"totalFees":0.049047487957999999,"mae":-12.470000000000001,"mfe":562.67999999999995,"duration":"1461.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":true,"orderIds":[579,1853]},{"id":"b3395773-4ec3-4c15-9413-05c9f8175747","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.653346710000001,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.004073600000002,"profitLoss":16.75,"totalFees":0.004174639854,"mae":-36.770000000000003,"mfe":28.59,"duration":"364.00:00:00","endTradeDrawdown":14.58,"isWin":true,"orderIds":[1822,1853]},{"id":"01cfadfa-6c48-4e81-9c70-9775184284ee","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.86085267,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.859730970000001,"profitLoss":-22.969999999999999,"totalFees":0.079605606118499997,"mae":-395.16000000000003,"mfe":170.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":482.45999999999998,"isWin":false,"orderIds":[1787,1854]},{"id":"777b5371-6028-44cc-82b1-85a23fdaa252","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1682,1855]},{"id":"5f25b805-c370-427f-ae6c-5cba73e9749d","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1026.48,"totalFees":0.1361660485375,"mae":-1346.21,"mfe":31.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":1377.52,"isWin":false,"orderIds":[1742,1856]},{"id":"567ef98f-bf33-481d-af79-bb0a8b41f694","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.316402010000001,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.064111454999999,"profitLoss":333.18000000000001,"totalFees":0.046382825178550004,"mae":-25.02,"mfe":479.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":167.49000000000001,"isWin":true,"orderIds":[915,1857]},{"id":"ff9a43a9-deca-4d9f-82ab-c04e2ccfba8e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5415258445434121,"direction":1,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.9831283977404537,"profitLoss":-68.010000000000005,"totalFees":0.089311576192424066,"mae":-178.44,"mfe":56.57,"duration":"364.00:00:00","endTradeDrawdown":235.00999999999999,"isWin":false,"orderIds":[1695,1858]},{"id":"eaa43b26-a3d2-4a92-a468-630f167789a7","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.77572185,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.456967199999999,"profitLoss":100.87,"totalFees":0.088628607053999997,"mae":-17.829999999999998,"mfe":331.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":349.38,"isWin":true,"orderIds":[1720,1859]},{"id":"ce2d41db-9983-4a36-9abb-144886d478e4","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1775,1860]},{"id":"b3d992f0-fe7c-454f-9ed3-71f30c939892","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":137,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":226.34,"totalFees":0.093808001232000005,"mae":-290.42000000000002,"mfe":241.34,"duration":"364.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[1694,1861]},{"id":"34dbde4c-1b45-4b2a-bb21-8480e3304cff","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.200367843131747,"direction":1,"quantity":687,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8056463257753772,"profitLoss":-415.82999999999998,"totalFees":0.10212257167514048,"mae":-415.82999999999998,"mfe":28.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.33999999999997,"isWin":false,"orderIds":[1696,1862]},{"id":"02974645-3bf4-4616-94ee-62d6cdb30717","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6892867799999998,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6256825815,"profitLoss":-679.16999999999996,"totalFees":0.051844060554000003,"mae":-684.12,"mfe":135.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":819.54999999999995,"isWin":false,"orderIds":[892,1863]},{"id":"337cb85e-551a-4099-a1ee-e9d24d76a286","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8879059345000009,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.066521022,"profitLoss":267,"totalFees":0.050554945350000005,"mae":-22.82,"mfe":306.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":160.59999999999999,"isWin":true,"orderIds":[1369,1864]},{"id":"5d00eaed-3167-4289-b29a-d178f0465bab","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[979,1865]},{"id":"6c5e53ce-e5b1-4ece-9312-0db46fc2b6ea","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1802,1865]},{"id":"1c49269f-e55e-4a97-9fca-a4493d9ce4ba","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[124,1866]},{"id":"cd103491-73c5-418b-81a0-89d2935e6b64","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1030,1866]},{"id":"6cbbab90-d27e-429d-bc57-d4e7c47654cb","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1554,1867]},{"id":"806aebc7-e646-46d7-a0dc-02d95730c7d9","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.308582950000002,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.463989145999999,"profitLoss":426.52999999999997,"totalFees":0.10296582803430002,"mae":-10.859999999999999,"mfe":468.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":54.509999999999998,"isWin":true,"orderIds":[1754,1868]},{"id":"3fb23cd3-3c3d-405d-9be5-f6de05131a45","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.560039120000001,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.078113,"profitLoss":-352.41000000000003,"totalFees":0.058614681888749999,"mae":-369.92000000000002,"mfe":16.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":386.45999999999998,"isWin":false,"orderIds":[1563,1869]},{"id":"b81bcfda-d19e-4a10-a003-4e6852670955","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":281,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-249.38999999999999,"totalFees":0.095177003595850004,"mae":-269.99000000000001,"mfe":61.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":331.35000000000002,"isWin":false,"orderIds":[1712,1870]},{"id":"f3a0ed88-a519-4d30-a7fb-761ccc1072c8","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070650499999999991,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[223,1871]},{"id":"57069ba0-5790-4b46-b0a2-1ee0048c2f0c","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":332.63999999999999,"totalFees":0.020587000000000001,"mae":-1335.74,"mfe":366.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":166.31999999999999,"isWin":true,"orderIds":[635,1871]},{"id":"c6385261-7d62-4441-afca-e38ccd537a20","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":292.56,"totalFees":0.025970000000000007,"mae":-6023.4499999999998,"mfe":419.23000000000002,"duration":"1096.00:00:00","endTradeDrawdown":418.69999999999999,"isWin":true,"orderIds":[963,1871]},{"id":"0c5b7a9d-6852-4f71-89a7-2d3f98bcec56","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":65.280000000000001,"totalFees":0.015708000000000003,"mae":-6012.3900000000003,"mfe":187.16999999999999,"duration":"731.00:00:00","endTradeDrawdown":232.56,"isWin":true,"orderIds":[1428,1871]},{"id":"87482414-2029-49e9-854c-5975ca18ee0a","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.1999999999999993,"totalFees":0.006026000000000001,"mae":-2731.71,"mfe":64.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[1815,1871]},{"id":"8c3f005d-2e69-40ba-82fc-0514d86e1c9b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8540785660000001,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.2074233120000004,"profitLoss":64.019999999999996,"totalFees":0.0313310064158,"mae":-199.75999999999999,"mfe":286.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":486.30000000000001,"isWin":true,"orderIds":[891,1872]},{"id":"f8887968-b9db-4091-88a2-6e2982db1d00","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0564543960000004,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.2074233120000004,"profitLoss":-3.02,"totalFees":0.004969746243,"mae":-56.310000000000002,"mfe":41.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":61.140000000000001,"isWin":false,"orderIds":[1435,1872]},{"id":"609466dc-fe3e-437c-a31d-5f5dd138dd35","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1781,1873]},{"id":"6d2b4bf4-a9da-48db-8aef-484da6a6a926","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-331.89999999999998,"totalFees":0.044713891603863097,"mae":-2339.4099999999999,"mfe":181.09,"duration":"1096.00:00:00","endTradeDrawdown":888.35000000000002,"isWin":false,"orderIds":[959,1874]},{"id":"8e211a1d-ed38-4279-babd-646bc2f58807","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.814312507463641,"direction":0,"quantity":121,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2467750984570447,"profitLoss":294.32999999999998,"totalFees":0.057145862289768118,"mae":-41.909999999999997,"mfe":352.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":156.19,"isWin":true,"orderIds":[1553,1875]},{"id":"66552b68-8f03-4e1a-9af4-09de4ce6cba5","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-130.94999999999999,"totalFees":0.047263931261249996,"mae":-158.93000000000001,"mfe":107.84,"duration":"364.00:00:00","endTradeDrawdown":262.68000000000001,"isWin":false,"orderIds":[1686,1876]},{"id":"63546ba1-336e-485e-b455-4eccafc66203","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1728,1877]},{"id":"8f35457c-0893-40cc-b180-06ac3c2e185c","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1774,1878]},{"id":"fcb6ac13-d9cb-4e3c-874b-bcb11571cc02","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1574,1879]},{"id":"b41cf04e-65cf-4b2c-8c2f-97645b97d07b","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":106,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0371870344705947,"profitLoss":617.17999999999995,"totalFees":0.049668361030255972,"mae":-59.310000000000002,"mfe":671.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":214.69,"isWin":true,"orderIds":[527,1880]},{"id":"40f7d87b-da26-4ae4-b25a-cc9c2729eb03","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5978298974024998,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0371870344705947,"profitLoss":32.640000000000001,"totalFees":0.0010931646360267757,"mae":-5.6600000000000001,"mfe":35.700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":12.15,"isWin":true,"orderIds":[1062,1880]},{"id":"5daf7c54-1d54-4af6-9388-b6681b6ddc02","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":133,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8223048459999998,"profitLoss":-825.72000000000003,"totalFees":0.058672433726999998,"mae":-848.99000000000001,"mfe":60.619999999999997,"duration":"1826.00:00:00","endTradeDrawdown":909.61000000000001,"isWin":false,"orderIds":[16,1881]},{"id":"42b22334-d75f-41b9-a909-5f530415ec66","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5085566369999999,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8223048459999998,"profitLoss":-37.020000000000003,"totalFees":0.0043437040904000003,"mae":-39.82,"mfe":69.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":43.310000000000002,"isWin":false,"orderIds":[1820,1881]},{"id":"97e34ae0-0362-46f2-8783-b6d988843e70","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.824055506000001,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.769656834999999,"profitLoss":-71.870000000000005,"totalFees":0.086005623774400006,"mae":-168.09999999999999,"mfe":23.82,"duration":"364.00:00:00","endTradeDrawdown":191.91,"isWin":false,"orderIds":[1724,1882]},{"id":"4313386d-ee78-4c91-b918-da4d1b8ef818","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.471701960000001,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5236284,"profitLoss":123.7,"totalFees":0.075563978117799996,"mae":-99.370000000000005,"mfe":223.88,"duration":"731.00:00:00","endTradeDrawdown":115.59,"isWin":true,"orderIds":[1418,1883]},{"id":"79ce2fda-78a6-461b-a83f-f7a9c46961bf","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.042770544,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5236284,"profitLoss":4.6699999999999999,"totalFees":0.0107973454356,"mae":-75.629999999999995,"mfe":40.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.710000000000001,"isWin":true,"orderIds":[1804,1883]},{"id":"5f3f1726-f56c-4097-b10a-7e25b55c893f","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.53139116625,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.358185635250001,"profitLoss":-376.49000000000001,"totalFees":0.10079805334267501,"mae":-455.70999999999998,"mfe":68.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":524.41999999999996,"isWin":false,"orderIds":[1715,1884]},{"id":"e667e5a7-ef20-4cc7-ac3a-c824d51bc438","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.6834120680000009,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.360955081,"profitLoss":397.58999999999997,"totalFees":0.10350595319400001,"mae":-35.350000000000001,"mfe":550.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":499.04000000000002,"isWin":true,"orderIds":[1714,1885]},{"id":"709c2143-ec12-49f0-a0ec-f70afa6948ce","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1704,1886]},{"id":"5ad02329-6590-49df-b22d-bb6c836621a1","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.2249999999999996,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.01,"profitLoss":-176.72,"totalFees":0.089743500000000004,"mae":-211.86000000000001,"mfe":60.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.25,"isWin":false,"orderIds":[1747,1887]},{"id":"0d2384b6-0d70-4e38-b072-af4ba3139860","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.4479278400000002,"direction":0,"quantity":87,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.590887671999999,"profitLoss":186.44,"totalFees":0.050259640731300001,"mae":-53.350000000000001,"mfe":190.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.78,"isWin":true,"orderIds":[1683,1888]},{"id":"02acb272-0871-40ff-8623-4d892f081595","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.07,"totalFees":0.038244197628,"mae":-99.140000000000001,"mfe":183.16,"duration":"1461.00:00:00","endTradeDrawdown":253.16,"isWin":false,"orderIds":[574,1889]},{"id":"5ec7e260-02ab-4914-a436-ca82ef6c25e3","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.53,"totalFees":0.0076444834480000005,"mae":-19.75,"mfe":53.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[1031,1889]},{"id":"ccfea09e-04f1-43f7-8134-4be8320a4b1a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.72800402,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.516857473000002,"profitLoss":237.34,"totalFees":0.092675624979050006,"mae":-19.91,"mfe":254.53,"duration":"364.00:00:00","endTradeDrawdown":204.90000000000001,"isWin":true,"orderIds":[1778,1890]},{"id":"6b93350e-846c-4dd4-b1f0-0c5e109e4119","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.329084905,"direction":0,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.514160645,"profitLoss":-45.640000000000001,"totalFees":0.078658300518000004,"mae":-196.49000000000001,"mfe":180.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":377.33999999999997,"isWin":false,"orderIds":[1769,1892]},{"id":"8034cfba-cff8-42d0-9318-b265c8c500bd","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[899,1893]},{"id":"20d74bd3-e25b-4658-8d37-66f447725498","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.479952495999999,"profitLoss":-220.09,"totalFees":0.043414886455199996,"mae":-320.31,"mfe":67.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":387.73000000000002,"isWin":false,"orderIds":[535,1894]},{"id":"e9101e6d-51b4-47af-ad2c-26de3b08a8bc","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.595674000000001,"direction":1,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.479952495999999,"profitLoss":-31.539999999999999,"totalFees":0.0034628281440000006,"mae":-43.689999999999998,"mfe":3.3100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.689999999999998,"isWin":false,"orderIds":[1054,1894]},{"id":"7713bda5-2285-4751-8110-6a4ac2953e0e","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.217240039,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.607006947,"profitLoss":561.04999999999995,"totalFees":0.042829366990500002,"mae":-51.520000000000003,"mfe":773.03999999999996,"duration":"1096.00:00:00","endTradeDrawdown":250.24000000000001,"isWin":true,"orderIds":[861,1895]},{"id":"b1c27f90-fd9e-4596-8187-0b8bc6b9f412","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1557,1896]},{"id":"7609d5c6-c64e-487f-a6b1-90af0344fa4e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.281490925,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.660341320000001,"profitLoss":25.760000000000002,"totalFees":0.080420807186999996,"mae":-83.920000000000002,"mfe":159.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":243.77000000000001,"isWin":true,"orderIds":[1390,1897]},{"id":"f882d3ed-b8db-4b56-bcb3-c1f2585ad5a9","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.320238290500001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.660341320000001,"profitLoss":1.3600000000000001,"totalFees":0.002285245638,"mae":-5.0899999999999999,"mfe":9.25,"duration":"364.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1830,1897]},{"id":"e7640119-4d4e-4162-a94a-925e9103f232","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.387830751999999,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.856576142000002,"profitLoss":191.41,"totalFees":0.050999883994500006,"mae":-36.310000000000002,"mfe":229.87,"duration":"364.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1690,1898]},{"id":"34c4bb14-c176-419a-bfa9-27269eb9d2aa","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.086852631999999,"profitLoss":17.260000000000002,"totalFees":0.045247232527250006,"mae":-50.299999999999997,"mfe":203.19,"duration":"1826.00:00:00","endTradeDrawdown":195.5,"isWin":true,"orderIds":[120,1899]},{"id":"36c1910a-38bd-4356-abe4-68002df7d5b6","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.758428205,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.086852631999999,"profitLoss":-126.56999999999999,"totalFees":0.015638173109000002,"mae":-190.90000000000001,"mfe":50.509999999999998,"duration":"1096.00:00:00","endTradeDrawdown":170.66,"isWin":false,"orderIds":[995,1899]},{"id":"0add5f1a-bc3c-4e01-b166-ce0b4b3ea973","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1412,1900]},{"id":"8e67c01c-dc8c-4408-be44-1e821a820a6c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.562253974000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.191500803,"profitLoss":311.56999999999999,"totalFees":0.09399699698144999,"mae":-28.640000000000001,"mfe":324.25,"duration":"731.00:00:00","endTradeDrawdown":220.93000000000001,"isWin":true,"orderIds":[1382,1901]},{"id":"df8975d4-0259-4903-a663-b9afe6344ecd","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.909427934,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.191500803,"profitLoss":6.2800000000000002,"totalFees":0.00084861311535000007,"mae":-0.95999999999999996,"mfe":6.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":3.0099999999999998,"isWin":true,"orderIds":[1835,1901]},{"id":"af33b37d-4ef8-46ae-a841-29199cb6504d","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":98.200000000000003,"totalFees":0.042588000000000001,"mae":-4.75,"mfe":103.8,"duration":"1461.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[495,1902]},{"id":"f9c6df05-6050-481d-9cf8-723d91f8d96a","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":128.63999999999999,"totalFees":0.029760000000000005,"mae":-1848,"mfe":236.16,"duration":"1096.00:00:00","endTradeDrawdown":775.67999999999995,"isWin":true,"orderIds":[956,1902]},{"id":"e8aacbec-3e38-4bc0-be6a-9769f859278f","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.399999999999999,"totalFees":0.016456000000000002,"mae":-1420.52,"mfe":55.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[1798,1902]},{"id":"c36e522b-47f0-4751-8d51-e4b2c9b042f6","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.276837195999999,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.801485599999999,"profitLoss":-274.04000000000002,"totalFees":0.054150281505600008,"mae":-446.44,"mfe":39.57,"duration":"364.00:00:00","endTradeDrawdown":486.00999999999999,"isWin":false,"orderIds":[1559,1903]},{"id":"956200d8-7a76-4883-b564-d2b7c19cd808","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-162.88,"totalFees":0.073898124999999995,"mae":-265.75,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[1734,1904]},{"id":"3aea672a-eb31-4114-aa34-962c15ce795d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.116711070000001,"profitLoss":-350.18000000000001,"totalFees":0.046286063141499995,"mae":-425.67000000000002,"mfe":91.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":516.88,"isWin":false,"orderIds":[166,1905]},{"id":"0fa77d74-5358-496f-8f50-bde8a8eccdc4","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.3665415,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.116711070000001,"profitLoss":-74.25,"totalFees":0.0066839330525000013,"mae":-96.099999999999994,"mfe":53.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1037,1905]},{"id":"d281b6a7-6c39-4a19-a0fb-af93a67b19fb","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1770,1906]},{"id":"24ea0e10-ade0-47c2-9931-85aaf6dfb0e0","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.218216016,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.076866335,"profitLoss":10.32,"totalFees":0.080378498215825003,"mae":-81.950000000000003,"mfe":80.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":162.31,"isWin":true,"orderIds":[1755,1907]},{"id":"c0b42f00-dcad-4fe7-8afe-f54b49266ee7","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.347076000000001,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.550166192000001,"profitLoss":117.47,"totalFees":0.0898338075008,"mae":-254.46000000000001,"mfe":334.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":322.95999999999998,"isWin":true,"orderIds":[1408,1908]},{"id":"d4c34ce8-1def-45f0-856c-0ab4f4c07a3b","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.011219088000001,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.550166192000001,"profitLoss":-92.010000000000005,"totalFees":0.0152965688304,"mae":-322.25999999999999,"mfe":42.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":167.28,"isWin":false,"orderIds":[1799,1908]},{"id":"d3353673-0ca4-4506-bd94-811a09f31089","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.098401372000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.150775200000002,"profitLoss":-268.43000000000001,"totalFees":0.067616166404999997,"mae":-367.31,"mfe":45.25,"duration":"364.00:00:00","endTradeDrawdown":412.56,"isWin":false,"orderIds":[1771,1909]},{"id":"91a264c4-bf0f-44df-8f86-11882d06fa83","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.689999999999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":52.5,"profitLoss":-205.38999999999999,"totalFees":0.089584999999999998,"mae":-214.50999999999999,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":222.87,"isWin":false,"orderIds":[1791,1910]},{"id":"3b669e04-9b34-418c-b935-72b902f99b5f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.154602176999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.79916133,"profitLoss":84.040000000000006,"totalFees":0.077084603565000007,"mae":0,"mfe":246.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.09999999999999,"isWin":true,"orderIds":[1756,1911]},{"id":"1b58cf0c-20b9-480e-baed-083636ffc390","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1570,1912]},{"id":"dbb61c7f-8c8a-4321-8189-2059d4814ca0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.256844110499999,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.23069856,"profitLoss":290.08999999999997,"totalFees":0.097278095098687498,"mae":-58.740000000000002,"mfe":439.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":345.77999999999997,"isWin":true,"orderIds":[1729,1913]},{"id":"0fe19283-30cf-4faf-ac25-b0f2ab3c616e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":15.4,"totalFees":0.049626142035175007,"mae":-141.78999999999999,"mfe":42.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[146,1914]},{"id":"b4128311-17ff-44f3-a8b6-9cdefb2cffc1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.400088267499999,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":254.19,"totalFees":0.018663225510150001,"mae":-86.400000000000006,"mfe":313.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":154.88999999999999,"isWin":true,"orderIds":[982,1914]},{"id":"bb0ef3a2-0509-4fc5-b84d-d055180f5f19","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.167450914,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":12.029999999999999,"totalFees":0.0030318382539000002,"mae":-27.27,"mfe":18.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.15,"isWin":true,"orderIds":[1827,1914]},{"id":"a26c5ce7-5dd4-4feb-a744-73097a489812","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":207,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-399.50999999999999,"totalFees":0.10060200000000001,"mae":-416.06999999999999,"mfe":252.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.61000000000001,"isWin":false,"orderIds":[1697,1915]},{"id":"248cc211-f331-4aba-b807-88131ea2db5c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.052870049999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.331875663999998,"profitLoss":123.06999999999999,"totalFees":0.088009590068999999,"mae":-43.950000000000003,"mfe":131.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.87,"isWin":true,"orderIds":[1763,1916]},{"id":"3966c750-f9eb-4f2a-bacc-75c4ed354e8f","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1725,1917]},{"id":"26795c20-495e-443d-abf7-78e15f3c0a5b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.744512915974022,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.234079672834733,"profitLoss":-104.22,"totalFees":0.075890684045958626,"mae":-195.03,"mfe":30.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.33000000000001,"isWin":false,"orderIds":[1762,1918]},{"id":"1287cbe8-f1cf-4f71-8b6b-49f3d26ab9f7","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.87824932,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.2123025,"profitLoss":183.37,"totalFees":0.049821487993750004,"mae":-60.200000000000003,"mfe":305.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[1571,1919]},{"id":"5fdcbbed-ee68-43da-bbd4-1e0a0527e49d","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.387783735999999,"direction":0,"quantity":72,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5594051019999995,"profitLoss":-131.63999999999999,"totalFees":0.075562335100800002,"mae":-138.13999999999999,"mfe":243.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":381.16000000000003,"isWin":false,"orderIds":[1736,1920]},{"id":"44691559-49ed-4d23-99e8-7a3648b35ac4","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.425473629000001,"profitLoss":174.12,"totalFees":0.028977069604949997,"mae":-179.08000000000001,"mfe":537.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":367.69999999999999,"isWin":true,"orderIds":[396,1921]},{"id":"e3900cab-7f5e-48bf-bb56-38a1a67061da","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.82801388,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.425473629000001,"profitLoss":-8.8100000000000005,"totalFees":0.0017604235647,"mae":-24.5,"mfe":7.3499999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":false,"orderIds":[1831,1921]},{"id":"7a80ecc6-a9ca-479c-9220-d61ec31ca5c2","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.282586971999997,"profitLoss":-236.53999999999999,"totalFees":0.043562326775000007,"mae":-316.87,"mfe":85.370000000000005,"duration":"1826.00:00:00","endTradeDrawdown":402.24000000000001,"isWin":false,"orderIds":[173,1922]},{"id":"b7ef33f6-2b86-47fd-a50a-a7dc1e5e4378","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.527059700000001,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.282586971999997,"profitLoss":-290.57999999999998,"totalFees":0.0098316804040000007,"mae":-392.81999999999999,"mfe":119.12,"duration":"1096.00:00:00","endTradeDrawdown":462.99000000000001,"isWin":false,"orderIds":[1018,1922]},{"id":"64a97428-c6ea-461d-a3d2-94130eb5f78e","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1793,1923]},{"id":"ccd6dae4-6502-4c76-b304-874cf2463e80","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.777416835,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.759815199999998,"profitLoss":124.56,"totalFees":0.050098624031400009,"mae":-217.50999999999999,"mfe":127.61,"duration":"1461.00:00:00","endTradeDrawdown":287.19,"isWin":true,"orderIds":[595,1924]},{"id":"24fa362a-8b68-4734-b332-3e474420427d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.048757713000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.759815199999998,"profitLoss":209.06999999999999,"totalFees":0.014082023285999999,"mae":-119.31999999999999,"mfe":212,"duration":"1096.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[1002,1924]},{"id":"455d5d71-4c9f-47af-a8e9-3958659d1124","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1792,1925]},{"id":"049a77cf-63e2-4077-9ba2-df6b9a17f360","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.214006005000002,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.217805962,"profitLoss":42.840000000000003,"totalFees":0.082355445938600003,"mae":-94.489999999999995,"mfe":210.97,"duration":"731.00:00:00","endTradeDrawdown":219.81,"isWin":true,"orderIds":[1380,1926]},{"id":"bf2c4e2e-b0ec-4744-880b-7078be6ed10c","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.096419940000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.217805962,"profitLoss":-8.9700000000000006,"totalFees":0.0063229742960000009,"mae":-34.520000000000003,"mfe":22.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":false,"orderIds":[1814,1926]},{"id":"69b2f87c-217f-4db2-8e54-d3cefc2304dd","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8325852367414077,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.09983116668343,"profitLoss":431.91000000000003,"totalFees":0.049877466203852888,"mae":-130.11000000000001,"mfe":441.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":155.21000000000001,"isWin":true,"orderIds":[895,1927]},{"id":"577d243d-5255-4ae7-a5e6-067c8fb94ed9","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1688,1928]},{"id":"2654a0f8-92ad-4d88-8ab8-61278f6605bc","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1776,1929]},{"id":"26d4e7b1-84e9-4b95-b4e9-37971acfc70f","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4287493514999996,"direction":0,"quantity":186,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3751453862499998,"profitLoss":176.03,"totalFees":0.093142060235362492,"mae":-70.129999999999995,"mfe":351.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":true,"orderIds":[1706,1930]},{"id":"dd8e9ea4-dbce-415e-b3a8-a481ff8d25da","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1768,1931]},{"id":"53b281c4-58c7-4460-8dc6-86b2954e750b","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.91161406,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318942400000001,"profitLoss":318.51999999999998,"totalFees":0.047659736172500008,"mae":-129.12,"mfe":332.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":170.58000000000001,"isWin":true,"orderIds":[928,1932]},{"id":"0dd3cdc4-a29c-460a-a4c8-d2ffbfff0fb9","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1357,1933]},{"id":"88527e18-f3ae-4f80-8bb0-8cc61c4e8336","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3202147000000002,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2066055510000009,"profitLoss":598.5,"totalFees":0.11090230675370001,"mae":-77.159999999999997,"mfe":739.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":289.13,"isWin":true,"orderIds":[1703,1934]},{"id":"1dd7205b-3b88-4e58-b22f-02dd3e888448","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.654205050000002,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.312659480000001,"profitLoss":158.38999999999999,"totalFees":0.088296174675999997,"mae":-30.710000000000001,"mfe":199.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.27,"isWin":true,"orderIds":[1772,1935]},{"id":"ec06df80-3541-4da7-a04d-740947b8b6c3","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.493372800000003,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.068962669999998,"profitLoss":117.09,"totalFees":0.084264627057450012,"mae":-92.599999999999994,"mfe":119.25,"duration":"364.00:00:00","endTradeDrawdown":140.75,"isWin":true,"orderIds":[1789,1936]},{"id":"fe94ada1-0b40-488e-a66f-8eeadbb1a71f","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3231546312500004,"direction":0,"quantity":95,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.0810092999999998,"profitLoss":357,"totalFees":0.037733309136250004,"mae":-3.6099999999999999,"mfe":767.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":536.67999999999995,"isWin":true,"orderIds":[1173,1937]},{"id":"5f8340e7-9880-4fef-ba41-70186872413e","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.4408355548812,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.993959930527065,"profitLoss":26,"totalFees":0.042084545738818258,"mae":-38,"mfe":131.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1562,1938]},{"id":"4d24f97e-dde8-4801-b0d8-5c6661a2caa0","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3056533650000004,"direction":1,"quantity":92,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.6993278995,"profitLoss":-404.22000000000003,"totalFees":0.053771339406000006,"mae":-404.82999999999998,"mfe":36.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":440.94999999999999,"isWin":false,"orderIds":[1336,1939]},{"id":"f130bf04-6ede-4fec-99de-11ee0042e44a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.17746532,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.283608287500002,"profitLoss":124.25,"totalFees":0.087781102870000016,"mae":-93.890000000000001,"mfe":330.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":206.37,"isWin":true,"orderIds":[1773,1940]},{"id":"68072580-744f-4f9b-9034-c077b4e57b93","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1171,1941]},{"id":"ff83fbf3-4a1a-4513-a3e2-cbc7616b55ae","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1805,1941]},{"id":"fdcde226-9482-4d47-86ca-f49c7cb56777","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.728325999999999,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.253734547999997,"profitLoss":219.08000000000001,"totalFees":0.041708933039900004,"mae":-95.180000000000007,"mfe":376.57999999999998,"duration":"1461.00:00:00","endTradeDrawdown":225.83000000000001,"isWin":true,"orderIds":[583,1942]},{"id":"068969d3-aa0e-4190-9921-c9a7ed084095","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.488234201312999,"profitLoss":297.22000000000003,"totalFees":0.044553846929419938,"mae":-103.16,"mfe":349.38,"duration":"1826.00:00:00","endTradeDrawdown":282.10000000000002,"isWin":true,"orderIds":[161,1943]},{"id":"5f212ec0-4526-422c-bcdd-62763b98fd7e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.891516746887454,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.488234201312999,"profitLoss":78.349999999999994,"totalFees":0.0074820394900062103,"mae":-61.780000000000001,"mfe":96.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":43.659999999999997,"isWin":true,"orderIds":[1033,1943]},{"id":"36278e2c-b03e-4b99-8313-f01e47737b02","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.016225071999997,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.27429952,"profitLoss":401.68000000000001,"totalFees":0.1013135911304,"mae":-34.280000000000001,"mfe":432.25,"duration":"364.00:00:00","endTradeDrawdown":118.66,"isWin":true,"orderIds":[1790,1944]},{"id":"01196c25-1243-41c4-8e68-27e030384efe","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1566,1945]},{"id":"13eccdb4-f890-4215-9be3-5a74cdf870a4","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1689,1947]},{"id":"921a777e-e3af-48fc-9adf-50f0a049cc1c","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.157897169999998,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.229960769000002,"profitLoss":60.090000000000003,"totalFees":0.080993223963649996,"mae":-156.75,"mfe":96.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":253.38,"isWin":true,"orderIds":[1784,1948]},{"id":"f7bd35cb-7613-41e0-a696-4a9aa158ac62","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.512966659369885,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.893280952671796,"profitLoss":-44,"totalFees":0.079618586261507238,"mae":-88.420000000000002,"mfe":74.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":162.69,"isWin":false,"orderIds":[1757,1949]},{"id":"8594f283-c6c8-40dc-8cba-a0ad4b6f2da8","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.278617732000001,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.827410165,"profitLoss":196.24000000000001,"totalFees":0.069788265787800008,"mae":-53.509999999999998,"mfe":222.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":123.42,"isWin":true,"orderIds":[1780,1950]},{"id":"d117fa88-6ebb-453d-9ce6-161cd82bde06","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0431207784003793,"direction":1,"quantity":274,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.7034833731951586,"profitLoss":-1002.9400000000001,"totalFees":0.17955304049792056,"mae":-1057.97,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1057.97,"isWin":false,"orderIds":[1700,1951]},{"id":"ba0acb9e-2f1c-480e-ae75-d4a9d6d9fafa","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.460000000000001,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":-760.27999999999997,"totalFees":0.16228099999999998,"mae":-799.24000000000001,"mfe":73.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[1737,1952]},{"id":"b002cdec-2643-404e-aeca-e7759341a438","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8140385259999992,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.666250206000001,"profitLoss":734.73000000000002,"totalFees":0.16246851380565,"mae":-117.98,"mfe":772.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":191.81,"isWin":true,"orderIds":[1745,1953]},{"id":"8c74da05-6a48-488a-ba30-41c674284537","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1551,1954]},{"id":"49586fa3-dc49-4a91-b303-1901b703d576","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.105081635934,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1426,1955]},{"id":"dde4914e-0190-4e38-9e94-004a3583bce8","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9641533200000003,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.841175386,"profitLoss":-677.41999999999996,"totalFees":0.1060235876862,"mae":-781.83000000000004,"mfe":63.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":845.76999999999998,"isWin":false,"orderIds":[1368,1956]},{"id":"816c5b28-2b5d-4450-b8b7-43738754eae5","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.815472515,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.69755696,"profitLoss":-425.11000000000001,"totalFees":0.14353765637474999,"mae":-430.14999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":430.14999999999998,"isWin":false,"orderIds":[1691,1957]},{"id":"06b3fe60-1302-420a-90b5-47179c8913d4","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[905,1958]},{"id":"98a7ea20-f46e-4803-8e7c-15b137528f83","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.138435,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1748,1959]},{"id":"8cbb0873-1e3e-42f3-8510-1bacdbbcb538","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.744491530000001,"direction":0,"quantity":49,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.034339899999999,"profitLoss":308.19999999999999,"totalFees":0.097135113348000013,"mae":-125.79000000000001,"mfe":329.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":172.53,"isWin":true,"orderIds":[1681,1960]},{"id":"8bcbac21-8db5-49e1-a706-1844a207dc52","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.152607939695001,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6228039901436,"profitLoss":281.08999999999997,"totalFees":0.13763501130093642,"mae":-45.259999999999998,"mfe":282.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.549999999999997,"isWin":true,"orderIds":[1735,1961]},{"id":"63276a1e-247a-4a29-a168-dff654184085","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.988585284999999,"profitLoss":-1322.71,"totalFees":0.13633544722860003,"mae":-1334.21,"mfe":39.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":1373.3199999999999,"isWin":false,"orderIds":[1726,1962]},{"id":"77de7382-2315-4b00-a79b-01481825b930","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.827465839999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.844377066,"profitLoss":-287.69,"totalFees":0.13673545276475002,"mae":-309.80000000000001,"mfe":120.09,"duration":"364.00:00:00","endTradeDrawdown":429.88999999999999,"isWin":false,"orderIds":[1744,1963]},{"id":"78e38a58-d105-4014-ac18-7706093bd8af","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.711825897500001,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.933053207499999,"profitLoss":-568.85000000000002,"totalFees":0.094870599720750015,"mae":-582.41999999999996,"mfe":86.349999999999994,"duration":"1096.00:00:00","endTradeDrawdown":668.76999999999998,"isWin":false,"orderIds":[937,1964]},{"id":"f701c294-492a-4c62-ba8b-be0ab508e7de","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.2521284499999998,"direction":0,"quantity":112,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.4295379300000004,"profitLoss":243.87,"totalFees":0.13426881378120001,"mae":-57.759999999999998,"mfe":311.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":254.66999999999999,"isWin":true,"orderIds":[1746,1965]},{"id":"6b060b72-7c52-4ddd-8aba-2b243d838291","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.4488153875,"direction":1,"quantity":72,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.565205629999999,"profitLoss":-224.38,"totalFees":0.092337984697550016,"mae":-328.07999999999998,"mfe":42,"duration":"364.00:00:00","endTradeDrawdown":370.06999999999999,"isWin":false,"orderIds":[1565,1966]},{"id":"0a503592-ad1f-4fcd-9fdf-729015614ee5","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1424,1967]},{"id":"5d5d01ac-e539-4f9f-911c-35ae7371097f","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.421633010000001,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.300041390000001,"profitLoss":126.65000000000001,"totalFees":0.085090102149100011,"mae":-35.990000000000002,"mfe":178.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.90000000000001,"isWin":true,"orderIds":[1552,1968]},{"id":"551aca47-33ee-4879-aa0a-b910627377d2","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.7918835875000001,"direction":0,"quantity":141,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5463179,"profitLoss":106.38,"totalFees":0.086790964411250004,"mae":-214.71000000000001,"mfe":121.67,"duration":"364.00:00:00","endTradeDrawdown":215.63999999999999,"isWin":true,"orderIds":[1579,1969]},{"id":"07b8d14b-e0d7-4718-8f08-f465b58e86be","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.171301678000001,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.605089967,"profitLoss":-83.159999999999997,"totalFees":0.12827050790450001,"mae":-93.170000000000002,"mfe":143.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":237.06,"isWin":false,"orderIds":[1731,1970]},{"id":"296515a1-fde1-4c6c-904b-8930caecfb7d","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.7333382000000004,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.660005330000001,"profitLoss":76.909999999999997,"totalFees":0.12293672813500002,"mae":-12.73,"mfe":1371.1600000000001,"duration":"364.00:00:00","endTradeDrawdown":1302.55,"isWin":true,"orderIds":[1751,1971]},{"id":"0a65a60d-1fc0-4cbf-94e7-38f84fbc55e0","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1786,1972]},{"id":"572c02d1-69e8-47ad-a0b4-7535cac382f5","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.614153836,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.075440919999998,"profitLoss":55.530000000000001,"totalFees":0.084449146544699996,"mae":-89.569999999999993,"mfe":73.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":163.41999999999999,"isWin":true,"orderIds":[1577,1973]},{"id":"051c3a5e-446d-48a1-9c8d-0c81320e5eb3","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[192,1974]},{"id":"eda679b3-d3fa-4d7b-9b0d-4c8be7a3f9da","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1053,1974]},{"id":"10c1332c-c246-4938-91b5-69a47e020fdc","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1811,1974]},{"id":"b7515007-5ddb-49ca-bb13-efa85ac67066","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.412118120000002,"profitLoss":-1154.5599999999999,"totalFees":0.075455848355999999,"mae":-1217.8699999999999,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1218.55,"isWin":false,"orderIds":[1386,1975]},{"id":"ffc94a1f-3eca-4d5c-bc63-f710aa234982","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.129219082500001,"profitLoss":656.17999999999995,"totalFees":0.055484995501125005,"mae":-103.88,"mfe":691.70000000000005,"duration":"1826.00:00:00","endTradeDrawdown":459.29000000000002,"isWin":true,"orderIds":[52,1976]},{"id":"a41d9bc0-eea2-43a9-93f3-de8ec68e294d","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":415.00999999999999,"totalFees":0.048669340017600003,"mae":-387.63,"mfe":544.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":608.82000000000005,"isWin":true,"orderIds":[150,1977]},{"id":"8d7f866b-18ee-4779-9d74-80fd53d8f593","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":25.149999999999999,"totalFees":0.014224076253449999,"mae":-9.75,"mfe":30.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.51,"isWin":true,"orderIds":[1001,1977]},{"id":"584be5c2-ee14-492a-b484-c0c1a14a13e8","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[951,1978]},{"id":"cfb2c7d7-3a26-4455-bdf3-ba95fafa5532","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.042399382719017,"profitLoss":665.30999999999995,"totalFees":0.047694579509652217,"mae":-39.32,"mfe":726.83000000000004,"duration":"1096.00:00:00","endTradeDrawdown":527.04999999999995,"isWin":true,"orderIds":[792,1979]},{"id":"87bbedb0-a151-44bb-bb86-0cfef570a3bf","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.26816713408075,"profitLoss":433.87,"totalFees":0.084347565836468755,"mae":-19.859999999999999,"mfe":452.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":109.67,"isWin":true,"orderIds":[1727,1980]},{"id":"5c91a09d-f39c-4002-ae14-0416ba199506","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.223655751999999,"profitLoss":-760.34000000000003,"totalFees":0.042101014831200004,"mae":-777.04999999999995,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":777.04999999999995,"isWin":false,"orderIds":[49,1981]},{"id":"d7e6488f-c34b-487a-bbb0-3bd9a3e682c7","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":582.79999999999995,"totalFees":0.042020782356,"mae":-3.23,"mfe":647.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1335,1982]},{"id":"69c9cd86-3d7d-4eba-9f97-b6fec5ba66d3","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.3752519825,"profitLoss":609.61000000000001,"totalFees":0.038390189875025002,"mae":-17.829999999999998,"mfe":636.95000000000005,"duration":"1826.00:00:00","endTradeDrawdown":183.66,"isWin":true,"orderIds":[78,1983]},{"id":"f51eec83-05a3-4b04-85d7-801db08d5fcb","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-337.58999999999997,"totalFees":0.077058450000000001,"mae":-343.04000000000002,"mfe":134.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[1347,1984]},{"id":"101c1ce5-34d9-4bbc-8013-cdea3c933921","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[538,1985]},{"id":"6aff57d4-5ebb-4e70-ae99-29232afe17d8","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[934,1986]},{"id":"b505a7f0-29f4-4a34-91ca-7519a7c2c3b7","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.626089010000001,"profitLoss":499.14999999999998,"totalFees":0.033601583362500007,"mae":-60.859999999999999,"mfe":499.14999999999998,"duration":"1461.00:00:00","endTradeDrawdown":134.12,"isWin":true,"orderIds":[497,1987]},{"id":"79f0213f-2870-4c6c-9bc6-69df60aee7fe","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.187796206,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.2949689175,"profitLoss":-300.54000000000002,"totalFees":0.074190373684174998,"mae":-303.86000000000001,"mfe":49.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":353.26999999999998,"isWin":false,"orderIds":[1733,1988]},{"id":"672ff5fe-45d5-44cb-b6d5-a4eaec94486c","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":504.27999999999997,"totalFees":0.030401999999999998,"mae":-15.52,"mfe":599.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[992,1989]},{"id":"35d2e0fe-fe9c-4030-a3c1-693bc67ef298","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.183689866000002,"profitLoss":476.75,"totalFees":0.030087911254699999,"mae":-4.8700000000000001,"mfe":479.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.700000000000003,"isWin":true,"orderIds":[111,1990]},{"id":"7f396556-a84e-464f-8a53-17853d60cb53","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1035435534999998,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.996470240000001,"profitLoss":373.5,"totalFees":0.029914068895200003,"mae":-3.75,"mfe":408.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[1362,1991]},{"id":"aef4d10e-6f1e-4bb5-919e-62e34d6b9e4f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.835302862500001,"profitLoss":-499.47000000000003,"totalFees":0.029162734940625001,"mae":-524.85000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":524.85000000000002,"isWin":false,"orderIds":[39,1992]},{"id":"e199520d-97ab-4f7f-9747-7cc1ee87e5f7","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":223.19,"totalFees":0.028683793645999999,"mae":-20.32,"mfe":234.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.060000000000002,"isWin":true,"orderIds":[1561,1993]},{"id":"5e6ca232-5c2c-4851-818e-5e3ab232e66d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.141534919999998,"profitLoss":453.07999999999998,"totalFees":0.028222551462000003,"mae":0,"mfe":465.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":64.459999999999994,"isWin":true,"orderIds":[18,1994]},{"id":"6616693d-3164-4872-a55e-14c934dcb212","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[517,1995]},{"id":"f8e71c86-990e-4021-9a6e-cade4db599f5","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.475755399999997,"profitLoss":214.58000000000001,"totalFees":0.069177718997750007,"mae":-24.350000000000001,"mfe":218.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.709999999999994,"isWin":true,"orderIds":[1707,1996]},{"id":"e9538488-8f66-4569-a55c-c6c48440650b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.839243308,"profitLoss":460.49000000000001,"totalFees":0.027353246995200007,"mae":-4.6500000000000004,"mfe":469.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":true,"orderIds":[869,1997]},{"id":"ad9468e6-880a-47da-aa8d-b6c42073e5a8","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.585267049999999,"profitLoss":210.11000000000001,"totalFees":0.027183426392000002,"mae":-28.350000000000001,"mfe":213.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":64.790000000000006,"isWin":true,"orderIds":[1560,1998]},{"id":"4cfa0420-f578-4a67-be5a-2d738ac1c9c5","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.796370712000002,"profitLoss":371.07999999999998,"totalFees":0.026959409663999997,"mae":0,"mfe":372.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":190.33000000000001,"isWin":true,"orderIds":[105,1999]},{"id":"8c2ffa91-77f0-4c41-8f09-5a406eedbff5","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1760,2000]},{"id":"0a550dbc-e256-4aab-a0c1-9e8788e618f8","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1739,2001]},{"id":"9a5489be-7c93-4ecb-9b48-40c458f6aebc","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-313.30000000000001,"totalFees":0.026039,"mae":-436.80000000000001,"mfe":124.54000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.34000000000003,"isWin":false,"orderIds":[913,2002]},{"id":"d9c88a39-3af8-46cd-b61c-81e5f28a63db","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-188.56,"totalFees":0.066476117145479574,"mae":-188.56,"mfe":16.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.69,"isWin":false,"orderIds":[1692,2003]},{"id":"03fe520c-3ac1-4ee3-8392-d8d03793f8b1","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.08901275116602,"profitLoss":192.66,"totalFees":0.06673459771154884,"mae":-24.739999999999998,"mfe":201.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":86.390000000000001,"isWin":true,"orderIds":[1752,2004]},{"id":"67e25b76-2463-4d98-8ee2-252841ae0009","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":231,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":187.80000000000001,"totalFees":0.024686212343100002,"mae":-27.57,"mfe":187.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.350000000000001,"isWin":true,"orderIds":[1578,2005]},{"id":"cc6c1dc5-18ab-406b-8a24-052d67a043de","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.941968267993296,"profitLoss":-410.77999999999997,"totalFees":0.024913964688541769,"mae":-425.18000000000001,"mfe":0.39000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":425.56999999999999,"isWin":false,"orderIds":[140,2006]},{"id":"1d3ce8b1-c44c-4ae3-9dc1-252704933b61","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.567026552000002,"profitLoss":-192.71000000000001,"totalFees":0.065366940708000004,"mae":-195.30000000000001,"mfe":12.76,"duration":"364.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1716,2007]},{"id":"c2e0ee06-9c8e-4596-a37b-6d951ebfe54f","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":327.68000000000001,"totalFees":0.025367376228375,"mae":-26.920000000000002,"mfe":333.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[51,2008]},{"id":"6fbbf0fb-5b8b-46d7-a2f1-44648382da40","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8664180810000008,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.811052074999999,"profitLoss":271.83999999999997,"totalFees":0.023514935967600001,"mae":-13.890000000000001,"mfe":275.88,"duration":"731.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":true,"orderIds":[1197,2009]},{"id":"ba9aec57-ff40-430c-9135-ccf16f83789b","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.112845399999998,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":68.89317604,"profitLoss":-173.46000000000001,"totalFees":0.064227820794800008,"mae":-187.69999999999999,"mfe":16.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.11000000000001,"isWin":false,"orderIds":[1788,2010]},{"id":"b9c2eaac-76be-4d52-8b22-3c6ad4304242","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.737531703999998,"direction":1,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.171962367999999,"profitLoss":-177.38999999999999,"totalFees":0.066427456401400006,"mae":-331.22000000000003,"mfe":6.21,"duration":"364.00:00:00","endTradeDrawdown":337.42000000000002,"isWin":false,"orderIds":[1718,2011]},{"id":"67287efd-6f77-4b37-b304-e09aa416774f","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.16063742,"profitLoss":-300.97000000000003,"totalFees":0.024284653893500003,"mae":-314.48000000000002,"mfe":54.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":369.44999999999999,"isWin":false,"orderIds":[550,2012]},{"id":"939be4cc-925d-41ce-9c03-5e1c1d1196a4","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1721,2013]},{"id":"0ae97c7f-d994-4770-9807-027b900c3e9e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.14029824,"profitLoss":-161.90000000000001,"totalFees":0.063458401227,"mae":-169.72,"mfe":25.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.87,"isWin":false,"orderIds":[1698,2014]},{"id":"b65f036e-ece4-4b7d-b398-1dd6e7a7280f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.467830664999999,"profitLoss":-411.62,"totalFees":0.0227719527642,"mae":-418.20999999999998,"mfe":10.369999999999999,"duration":"1096.00:00:00","endTradeDrawdown":428.57999999999998,"isWin":false,"orderIds":[950,2015]},{"id":"c646e2db-d9fa-46e7-a22d-70e757f81815","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.439415935650437,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.740469157683002,"profitLoss":149.11000000000001,"totalFees":0.022700367558550184,"mae":-32.670000000000002,"mfe":156.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.069999999999993,"isWin":true,"orderIds":[1555,2016]},{"id":"0eb47d8f-3245-4b04-b021-55e236dee227","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.327239760000001,"profitLoss":-247.25,"totalFees":0.021137371596600001,"mae":-247.25,"mfe":13.880000000000001,"duration":"1096.00:00:00","endTradeDrawdown":261.13,"isWin":false,"orderIds":[917,2017]},{"id":"c0bbfbe7-b57c-483d-84c8-745d1a1f07da","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.0825367999999997,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.560525719999999,"profitLoss":-138.81999999999999,"totalFees":0.062936118352100015,"mae":-183.25,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":183.25,"isWin":false,"orderIds":[1740,2018]},{"id":"e0c97ff0-7d13-409c-97eb-53b4805b5e2e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.447556280000001,"profitLoss":-260.22000000000003,"totalFees":0.0210208679642,"mae":-261.77999999999997,"mfe":38.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":300,"isWin":false,"orderIds":[933,2019]},{"id":"428b9da5-51f4-4e48-af6a-b6090d11b432","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":136.58000000000001,"totalFees":0.019746625077450002,"mae":-23.420000000000002,"mfe":191.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[1556,2020]},{"id":"385ba0cd-4122-47db-a52d-5f31efc70d14","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.378513974999997,"profitLoss":263.16000000000003,"totalFees":0.019231245237600003,"mae":-33.200000000000003,"mfe":271.37,"duration":"1461.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[544,2021]},{"id":"51fdee45-1c76-445f-b56a-31fe7ea991d1","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-253.19999999999999,"totalFees":0.019260000000000003,"mae":-1049.28,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[952,2022]},{"id":"6a615c86-7637-4e31-a147-ab6557e9ae0b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.036214333,"profitLoss":-285.51999999999998,"totalFees":0.018381872963199999,"mae":-332.75,"mfe":6.5300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":339.27999999999997,"isWin":false,"orderIds":[109,2023]},{"id":"f36b5150-4cb7-4ee2-8e4d-d799b23c7f25","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":85.400000000000006,"totalFees":0.017669999999999998,"mae":-84.329999999999998,"mfe":180.25,"duration":"1461.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":true,"orderIds":[652,2024]},{"id":"ca8ba6ec-98a8-409b-a2a3-f52cfea7f66f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":81.579999999999998,"totalFees":0.0129929343588,"mae":-3.29,"mfe":129,"duration":"1096.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[986,2024]},{"id":"8318a925-d31d-4505-857d-b332f976a9b7","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.481212503999998,"profitLoss":-177.75,"totalFees":0.017474645671500002,"mae":-184.77000000000001,"mfe":6.9699999999999998,"duration":"731.00:00:00","endTradeDrawdown":191.74000000000001,"isWin":false,"orderIds":[1333,2025]},{"id":"a5a62a0e-ab28-422d-98ad-5826ec448fbc","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.301775023000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.502568150000002,"profitLoss":-100.81,"totalFees":0.058161593640000016,"mae":-107.88,"mfe":70.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":178.43000000000001,"isWin":false,"orderIds":[1750,2026]},{"id":"2b76b648-5ed6-4822-a6e3-0bbc27272a4d","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1705,2027]},{"id":"f37a1f83-0c31-4b13-af79-52f1c58168ca","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.278767725000002,"profitLoss":251.34,"totalFees":0.017119608836399999,"mae":-8.7300000000000004,"mfe":264.42000000000002,"duration":"1826.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[45,2028]},{"id":"c1481c68-3197-458a-9e52-5e72c530c49a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.111669259999999,"profitLoss":255.59,"totalFees":0.016362575859999999,"mae":-14.74,"mfe":324.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":106.83,"isWin":true,"orderIds":[122,2029]},{"id":"954d6499-0a46-40e5-8cc3-6cd81b8dbdca","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":221.91999999999999,"totalFees":0.016646415453,"mae":-7.7000000000000002,"mfe":221.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":80.629999999999995,"isWin":true,"orderIds":[851,2030]},{"id":"714741e5-a3ad-4c2c-858c-c6f248b3ca49","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.6252997725,"profitLoss":137.24000000000001,"totalFees":0.015771517044750001,"mae":-7.4000000000000004,"mfe":144.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.670000000000002,"isWin":true,"orderIds":[1379,2031]},{"id":"e6b776dc-b487-43d1-a023-bd9b649f430c","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.856612374999997,"profitLoss":-148.49000000000001,"totalFees":0.015217609864500003,"mae":-156.24000000000001,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":162.93000000000001,"isWin":false,"orderIds":[1373,2032]},{"id":"4d67d476-289c-490c-8d38-2c2ce00dfdc1","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-73.409999999999997,"totalFees":0.0147998231875,"mae":-111.05,"mfe":36.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":false,"orderIds":[1164,2033]},{"id":"a4740ac6-6f65-4730-ad03-f4e0cc5f47b1","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.474405396000002,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.144615999999999,"profitLoss":67.689999999999998,"totalFees":0.014004951099299999,"mae":-23.960000000000001,"mfe":77.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":true,"orderIds":[1684,2034]},{"id":"e5aaf9ad-55bb-4a55-a24a-5978141ffe75","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.220554605,"profitLoss":29.09,"totalFees":0.013891669172499999,"mae":-37.759999999999998,"mfe":234.72,"duration":"1826.00:00:00","endTradeDrawdown":220.34999999999999,"isWin":true,"orderIds":[201,2035]},{"id":"b0f4c114-a2e0-4cff-88a6-029d61e3177e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.467606039000003,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.603185412000002,"profitLoss":30.809999999999999,"totalFees":0.0136097599761,"mae":-38.329999999999998,"mfe":60.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":99.049999999999997,"isWin":true,"orderIds":[1321,2036]},{"id":"da41aaca-d69e-4fd0-8966-7ff2f9cddae7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.124865827000001,"profitLoss":103.03,"totalFees":0.013106189622150001,"mae":-34.810000000000002,"mfe":120.81,"duration":"1826.00:00:00","endTradeDrawdown":62.890000000000001,"isWin":true,"orderIds":[217,2037]},{"id":"cf81e940-b5e4-475d-9487-f495cc9b00df","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-85.469999999999999,"totalFees":0.012780000000000001,"mae":-85.829999999999998,"mfe":6.1500000000000004,"duration":"731.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[1174,2038]},{"id":"62693544-ead0-44a2-bedd-2bf927821210","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":36.109999999999999,"totalFees":0.01263275,"mae":-89.530000000000001,"mfe":48.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[407,2039]},{"id":"b76a450d-925b-436a-b8d3-a9ec831ad3e8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.183190742000001,"profitLoss":54.450000000000003,"totalFees":0.05308747126930001,"mae":-8.4299999999999997,"mfe":54.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":true,"orderIds":[1749,2040]},{"id":"37811112-ae0f-405c-a0e6-39420285117f","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-80.060000000000002,"totalFees":0.011576596157099999,"mae":-127.25,"mfe":7.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[1411,2041]},{"id":"1703c69e-5508-46b4-a7bc-97bec51f098c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.831051388999999,"profitLoss":73.239999999999995,"totalFees":0.011691984669749999,"mae":-46.020000000000003,"mfe":86.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50.530000000000001,"isWin":true,"orderIds":[545,2042]},{"id":"2d86203e-109b-408e-aa2f-81d369a1d96f","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.112689293000001,"profitLoss":67.540000000000006,"totalFees":0.01135795355175,"mae":-49.530000000000001,"mfe":194.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":244.19,"isWin":true,"orderIds":[191,2043]},{"id":"2eb712fa-ee69-44ae-927d-69928a21ae16","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.457157231547418,"profitLoss":-72.340000000000003,"totalFees":0.011056435019997875,"mae":-97.370000000000005,"mfe":5.7300000000000004,"duration":"731.00:00:00","endTradeDrawdown":103.09999999999999,"isWin":false,"orderIds":[1332,2044]},{"id":"916c3087-c98e-44f6-9d54-6d8dbf2991b2","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.38755355,"profitLoss":137.05000000000001,"totalFees":0.01086347528,"mae":0,"mfe":141.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":true,"orderIds":[113,2045]},{"id":"4a424941-43e6-4167-82a2-112feeecf1e1","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-92.900000000000006,"totalFees":0.0107918020008,"mae":-97.109999999999999,"mfe":28.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":125.90000000000001,"isWin":false,"orderIds":[588,2046]},{"id":"77356eab-4678-4390-9f18-ef5bbd06e4a6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.323300472,"profitLoss":85.950000000000003,"totalFees":0.0106406860476,"mae":-19.879999999999999,"mfe":92.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":true,"orderIds":[194,2047]},{"id":"f0b0f8ba-8511-4112-ab13-e2a2fa76fd2c","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":31.010000000000002,"totalFees":0.010552499999999999,"mae":-27.16,"mfe":170.66,"duration":"1826.00:00:00","endTradeDrawdown":147.49000000000001,"isWin":true,"orderIds":[187,2048]},{"id":"300c9e98-29d2-465a-b42f-ac9e9cf18622","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1004533350000001,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5776371950000003,"profitLoss":39.880000000000003,"totalFees":0.051164279065574997,"mae":-10.82,"mfe":80.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":56.75,"isWin":true,"orderIds":[1730,2049]},{"id":"1b05ff72-db54-4ce0-9481-7829559d34c9","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.4030085920000008,"profitLoss":-66.040000000000006,"totalFees":0.0098336034431999991,"mae":-216.46000000000001,"mfe":95,"duration":"1096.00:00:00","endTradeDrawdown":311.47000000000003,"isWin":false,"orderIds":[873,2050]},{"id":"ed24f0bc-5fd0-4b32-8e92-7890c05d5a7a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.920663040000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.916753160000001,"profitLoss":-35.950000000000003,"totalFees":0.050432015279700003,"mae":-38.899999999999999,"mfe":1.76,"duration":"364.00:00:00","endTradeDrawdown":40.659999999999997,"isWin":false,"orderIds":[1765,2051]},{"id":"bfcac7ab-5b21-4490-8bca-e33dd7aea292","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.438987189999999,"profitLoss":-118.06999999999999,"totalFees":0.0099724003875000002,"mae":-118.06999999999999,"mfe":11.34,"duration":"731.00:00:00","endTradeDrawdown":129.41,"isWin":false,"orderIds":[1361,2052]},{"id":"64aa8530-e6e8-4131-a810-9f6efe79cd12","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.53714355,"profitLoss":148.90000000000001,"totalFees":0.0094144661287500001,"mae":-9.7200000000000006,"mfe":163.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":76.75,"isWin":true,"orderIds":[60,2053]},{"id":"453c46c1-f6e4-48a6-b62d-6b82c89643d5","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.921667743999997,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.024252537999999,"profitLoss":28.41,"totalFees":0.0491348473636,"mae":-5.9000000000000004,"mfe":39.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.439999999999998,"isWin":true,"orderIds":[1766,2054]},{"id":"3c9f202d-19ae-446b-a015-0f2072f9e496","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.304555486000002,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.002603619999999,"profitLoss":29.579999999999998,"totalFees":0.0089085056359999998,"mae":-23.969999999999999,"mfe":32.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.059999999999999,"isWin":true,"orderIds":[1568,2055]},{"id":"0f9491e6-28bc-4578-97ce-fde5b838ca38","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1777,2056]},{"id":"14b4d510-e72e-4229-97fa-70ce29644d51","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1764,2057]},{"id":"5512725e-de9b-4c31-93a9-1b69eb82cb14","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.623807040000001,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.045854520000001,"profitLoss":-19.91,"totalFees":0.047014337708800001,"mae":-22.34,"mfe":23.010000000000002,"duration":"731.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[1329,2058]},{"id":"6c160cc0-cb92-4c2e-827d-0afb62e068c3","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0089984128,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4196213992,"profitLoss":28.329999999999998,"totalFees":0.0082511041020299995,"mae":-21.719999999999999,"mfe":52.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":37.229999999999997,"isWin":true,"orderIds":[1575,2059]},{"id":"d8ec0495-0a1e-4651-90d0-395ee5fd400b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.41556975,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.447170912000001,"profitLoss":120.38,"totalFees":0.0080187255477000008,"mae":0,"mfe":128.06,"duration":"1826.00:00:00","endTradeDrawdown":59.990000000000002,"isWin":true,"orderIds":[110,2060]},{"id":"ac7767f6-cdaf-44b9-afb7-147ce130bc98","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.584347380000001,"profitLoss":92.010000000000005,"totalFees":0.0078217642230000006,"mae":-15.32,"mfe":141.88,"duration":"1461.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":true,"orderIds":[558,2061]},{"id":"78384b07-f928-41b7-a0b0-28f9108f2b48","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.843018117803123,"profitLoss":60.630000000000003,"totalFees":0.0074742046007135379,"mae":-23.91,"mfe":71.760000000000005,"duration":"1461.00:00:00","endTradeDrawdown":34.68,"isWin":true,"orderIds":[530,2062]},{"id":"690f01ff-525b-459e-b41f-488cdbace6ba","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.980944366000003,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.427164724000001,"profitLoss":105.31999999999999,"totalFees":0.048928325537400001,"mae":0,"mfe":122.36,"duration":"364.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[1761,2063]},{"id":"32217193-e5cb-4860-90f0-9f9a355c10ed","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":38.955923159999998,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.330835772,"profitLoss":-10.5,"totalFees":0.046450033845600008,"mae":-55.899999999999999,"mfe":108.63,"duration":"731.00:00:00","endTradeDrawdown":164.53,"isWin":false,"orderIds":[1383,2064]},{"id":"07b966d3-d8e5-4383-9b74-49e1bce9a270","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1785,2065]},{"id":"dddf99ee-4e37-4b12-bcbd-db254d8abeb4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.260297199999997,"profitLoss":29.91,"totalFees":0.0070696209887999998,"mae":-24.41,"mfe":40.539999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49,"isWin":true,"orderIds":[584,2066]},{"id":"05de0c80-3656-429c-bb37-fb4aac20403c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[901,2067]},{"id":"231b0cb7-b3c6-41a8-b468-4b7e276bd1c1","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3639472425000001,"profitLoss":41.259999999999998,"totalFees":0.0067909271718749999,"mae":-11.449999999999999,"mfe":71.760000000000005,"duration":"1096.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[853,2068]},{"id":"f6bad99e-14ff-4fd9-b2d9-5b7f2b2b7203","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.495844395000001,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.132741426999999,"profitLoss":-18.010000000000002,"totalFees":0.047905383069150008,"mae":-40.009999999999998,"mfe":12.17,"duration":"364.00:00:00","endTradeDrawdown":47.68,"isWin":false,"orderIds":[1699,2069]},{"id":"dd0115bd-dfb7-40ce-b19a-200518ffa2d4","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6728033760000001,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3034867840000004,"profitLoss":-18.920000000000002,"totalFees":0.0068447699279999994,"mae":-488.04000000000002,"mfe":76.790000000000006,"duration":"1096.00:00:00","endTradeDrawdown":564.83000000000004,"isWin":false,"orderIds":[864,2070]},{"id":"f5e4bc20-02c6-4b2d-bd18-063d989842ce","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":18.16,"totalFees":0.045129654381315915,"mae":-17.84,"mfe":21.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":31.879999999999999,"isWin":true,"orderIds":[1399,2071]},{"id":"6ecd9fb0-9989-4d67-b67b-755822fc2708","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1576,2072]},{"id":"c9f7fd61-6a52-4c42-902d-f0ca93101db3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.88321878,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.372016074999999,"profitLoss":-5.3799999999999999,"totalFees":0.0062346976312500002,"mae":-22.719999999999999,"mfe":12.68,"duration":"731.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":false,"orderIds":[1186,2073]},{"id":"c77b87ec-a1df-4ad6-b11e-dd4e90971212","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.173254999955539,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.106476421230433,"profitLoss":39.729999999999997,"totalFees":0.0062288431098866653,"mae":-2.9199999999999999,"mfe":61.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":38.390000000000001,"isWin":true,"orderIds":[1183,2074]},{"id":"c17ab216-d358-4969-8ad2-a989f1d78d8f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.149791134000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.914129232000001,"profitLoss":15.06,"totalFees":0.047349821523599997,"mae":-2.3500000000000001,"mfe":24.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[1758,2075]},{"id":"c0ea8aaf-f451-4986-9643-00ccbe2156f1","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.756190845999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.2932694675,"profitLoss":15.220000000000001,"totalFees":0.0060563065711500006,"mae":-3.3900000000000001,"mfe":29.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":21.010000000000002,"isWin":true,"orderIds":[1580,2076]},{"id":"a39eff86-6d69-4034-8e00-f8377e71324b","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-24.710000000000001,"totalFees":0.0056668019190000002,"mae":-29.710000000000001,"mfe":3.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[1191,2077]},{"id":"9701ebcd-608d-4a78-9acc-1bb5f385631e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.6746895730000002,"profitLoss":68.629999999999995,"totalFees":0.0052555238913375001,"mae":-9.5500000000000007,"mfe":90.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[69,2078]},{"id":"9929883c-cf64-480d-bb05-6dfeff30b96b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296354521489476,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.67332215302388,"profitLoss":-23.379999999999999,"totalFees":0.0051852202541814692,"mae":-30.559999999999999,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":false,"orderIds":[1423,2079]},{"id":"16af6ab4-340b-43c4-a4e2-73d9faf8bfe0","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.115216374999999,"profitLoss":39.159999999999997,"totalFees":0.0051515620929000012,"mae":-28.82,"mfe":49.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":true,"orderIds":[822,2080]},{"id":"70f3fe97-0d44-4ecd-8103-01ada31b30a5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.17251358,"profitLoss":-34.340000000000003,"totalFees":0.0050372276987500006,"mae":-51.060000000000002,"mfe":14.039999999999999,"duration":"1096.00:00:00","endTradeDrawdown":65.090000000000003,"isWin":false,"orderIds":[835,2081]},{"id":"379393cf-e804-48c4-8ae3-a64041d8682a","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1782,2082]},{"id":"a198d244-d285-46f8-8825-2346120fa739","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0064773079999991,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.8354187,"profitLoss":-9.1199999999999992,"totalFees":0.040121255758800003,"mae":-41.869999999999997,"mfe":10.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":52.259999999999998,"isWin":false,"orderIds":[1348,2083]},{"id":"051946e7-27c3-442b-8873-57227398fc5a","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.53254892,"profitLoss":-7.8200000000000003,"totalFees":0.044918428311,"mae":-11.06,"mfe":9.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":false,"orderIds":[1783,2084]},{"id":"19aefb20-185c-453d-bcae-0b85086a4a17","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.674409794000001,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.007050605,"profitLoss":6.6600000000000001,"totalFees":0.0039856877287500004,"mae":-2.0499999999999998,"mfe":9.9399999999999995,"duration":"364.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[1573,2085]},{"id":"0011600a-e5f6-4dae-9f18-bfaf5bb4ef16","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.418635025,"profitLoss":22.25,"totalFees":0.0039757571175000001,"mae":-0.02,"mfe":25.34,"duration":"731.00:00:00","endTradeDrawdown":8.8300000000000001,"isWin":true,"orderIds":[1378,2086]},{"id":"aa3218c0-99b7-4f63-80c6-ff0c3f9d7a63","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.48226374,"profitLoss":12.220000000000001,"totalFees":0.0035944721475000005,"mae":-15.380000000000001,"mfe":16.379999999999999,"duration":"1096.00:00:00","endTradeDrawdown":26.960000000000001,"isWin":true,"orderIds":[921,2087]},{"id":"a13cf6f7-8d37-45b3-a02a-16c83b40dbf6","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":94.170000000000002,"totalFees":0.040920999999999999,"mae":-51.060000000000002,"mfe":108.33,"duration":"731.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1414,2088]},{"id":"c74cb9a0-4cbc-40a8-9360-08f5db67c0a2","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7130243605102518,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1982254591106791,"profitLoss":-3.8799999999999999,"totalFees":0.044908110351643951,"mae":-5.2999999999999998,"mfe":10,"duration":"364.00:00:00","endTradeDrawdown":14.91,"isWin":false,"orderIds":[1711,2089]},{"id":"2ecb9bbb-afb8-420d-847d-7e34b091b60b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.833304418000001,"profitLoss":29.280000000000001,"totalFees":0.0029568100821000002,"mae":0,"mfe":35.82,"duration":"1826.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":true,"orderIds":[63,2090]},{"id":"8cc3bb43-e323-4fee-88c5-9c32279573ed","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.862739443882056,"profitLoss":23.300000000000001,"totalFees":0.0022061696378239707,"mae":-2.77,"mfe":32.259999999999998,"duration":"1826.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[233,2091]},{"id":"1f67e754-002c-472e-97b3-e20ff2171cc1","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-1.54,"totalFees":0.041882500000000003,"mae":-3.7200000000000002,"mfe":7.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":false,"orderIds":[1732,2092]},{"id":"8e169ac1-61bb-4bac-9e1c-5b4d5feaf6fa","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.709212897501529,"profitLoss":-7.0199999999999996,"totalFees":0.00085185449861460401,"mae":-12.390000000000001,"mfe":9.0099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":21.399999999999999,"isWin":false,"orderIds":[135,2093]},{"id":"fce88b2b-6f62-4bff-8d87-ee65df356e3e","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.887882579999999,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.662821810000001,"profitLoss":0.77000000000000002,"totalFees":0.039637470989549999,"mae":-0.89000000000000001,"mfe":2.5699999999999998,"duration":"731.00:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[1365,2094]},{"id":"c7053526-5bf8-4f8b-a8e5-bb92b55d739d","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.0508721449999996,"profitLoss":-2.71,"totalFees":0.00025357278182500001,"mae":-4.8399999999999999,"mfe":0.050000000000000003,"duration":"731.00:00:00","endTradeDrawdown":4.8899999999999997,"isWin":false,"orderIds":[1349,2095]},{"id":"725cf469-7663-4e1a-b084-7e49074d62f6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.101204443999997,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.925406586000001,"profitLoss":-76.219999999999999,"totalFees":0.077821345350000001,"mae":-166.13,"mfe":47.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1685,2096]},{"id":"39310aff-a820-4d01-8381-4ac1d1b9f32e","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.038443999999998,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.385175199999999,"profitLoss":242.06,"totalFees":0.0945960752352,"mae":-94.730000000000004,"mfe":394.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":360.19,"isWin":true,"orderIds":[1767,2239]},{"id":"7d014353-f8f8-44e2-a9e4-d317778c556c","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[986,2240]},{"id":"2cfbdc6c-755f-4d7d-a2d5-77f2eb798428","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2156,2241]},{"id":"724c3e5f-d260-40c9-8c5c-24645782765d","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.901274875,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.828727000000001,"profitLoss":-146.37,"totalFees":0.047245350037500008,"mae":-362.63,"mfe":171.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":534.24000000000001,"isWin":false,"orderIds":[1398,2242]},{"id":"2f55c617-9a9c-460f-a145-67b218830c50","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.848620125,"direction":1,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.828727000000001,"profitLoss":-1.98,"totalFees":0.00080640823125000005,"mae":-6.3099999999999996,"mfe":4.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.68,"isWin":false,"orderIds":[2235,2242]},{"id":"05694521-c841-41c6-b54d-ed1047a17306","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.232355349999999,"direction":0,"quantity":47,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.391523319999999,"profitLoss":-180.52000000000001,"totalFees":0.072502640803599999,"mae":-190.05000000000001,"mfe":45.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.91999999999999,"isWin":false,"orderIds":[2103,2243]},{"id":"06bc20b1-77b8-45ed-9d6c-07cf01100a9a","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-422.10000000000002,"totalFees":0.043212,"mae":-1530.2,"mfe":39.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":760.89999999999998,"isWin":false,"orderIds":[952,2244]},{"id":"702b48a3-ad45-4868-8979-910f616967a3","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1808,2244]},{"id":"277da813-17d2-42a8-b654-9add8f835441","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":155,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-258.48000000000002,"totalFees":0.094994834337250006,"mae":-304.97000000000003,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.85000000000002,"isWin":false,"orderIds":[2131,2245]},{"id":"c61833e7-657d-4395-bddc-9e50ba3fbfb1","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.112845399999998,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.273901559999999,"profitLoss":-485.76999999999998,"totalFees":0.047749865134400001,"mae":-646.25,"mfe":25.77,"duration":"729.00:00:00","endTradeDrawdown":672.01999999999998,"isWin":false,"orderIds":[1788,2246]},{"id":"72d76be5-cba3-451d-b2d1-500b879d0a92","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":363,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":331.91000000000003,"totalFees":0.064534845236400004,"mae":-83.290000000000006,"mfe":338.25,"duration":"365.00:00:00","endTradeDrawdown":190.84999999999999,"isWin":true,"orderIds":[2116,2247]},{"id":"afa77767-76a7-4979-ba8b-841619b2e0a9","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[187,2248]},{"id":"b87bc0ae-be3c-411f-8b43-51562c54777c","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[663,2248]},{"id":"da094173-9b04-4e92-aa6a-3bbee2dc78e2","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[988,2248]},{"id":"c92a48be-0cfa-464a-aefa-aa1bcf278093","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.30671669199776,"direction":1,"quantity":45,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.003530412932747,"profitLoss":-76.359999999999999,"totalFees":0.086831815814308794,"mae":-181.34999999999999,"mfe":140,"duration":"365.00:00:00","endTradeDrawdown":321.35000000000002,"isWin":false,"orderIds":[2124,2249]},{"id":"8778ac36-deee-48e9-8a0e-363487a065f1","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2137,2250]},{"id":"d292af2f-f637-4a5c-bb5b-b1046325d5f0","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":22.640000000000001,"totalFees":0.027548699786999999,"mae":-8.0899999999999999,"mfe":50.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":48.380000000000003,"isWin":true,"orderIds":[201,2251]},{"id":"ad910e10-e1d6-42c0-bfe5-80dfe0cf5e85","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.5458924,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":19.18,"totalFees":0.0037197761327999999,"mae":-21.800000000000001,"mfe":56.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":64.510000000000005,"isWin":true,"orderIds":[667,2251]},{"id":"0ed805d7-bbc5-4902-a348-9938fabb1eed","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.684194775,"direction":1,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":-27.73,"totalFees":0.0157367814695,"mae":-294.08999999999997,"mfe":211.94,"duration":"1461.00:00:00","endTradeDrawdown":419.31999999999999,"isWin":false,"orderIds":[991,2251]},{"id":"34eb328c-d3f0-4e22-90a7-21cfff6d0d93","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.932023725000001,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":-22.550000000000001,"totalFees":0.0043849985060000008,"mae":-104.51000000000001,"mfe":51.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":false,"orderIds":[1436,2251]},{"id":"085421b0-a8c3-4e57-8c72-5b8fd73f35bb","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.168969925106985,"direction":0,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.380920148897713,"profitLoss":16.960000000000001,"totalFees":0.082319173261190176,"mae":-58.009999999999998,"mfe":139.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.5,"isWin":true,"orderIds":[2122,2252]},{"id":"c41520e7-6e7f-4f33-bca3-38152da8c8e0","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.639118265999997,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.141795850000001,"profitLoss":-280.44999999999999,"totalFees":0.064966200014950001,"mae":-280.44999999999999,"mfe":30.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.32999999999998,"isWin":false,"orderIds":[2200,2253]},{"id":"35b311a1-58b1-4225-a1fb-219f423ccb39","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1567501999999994,"direction":1,"quantity":90,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1870322400000006,"profitLoss":87.269999999999996,"totalFees":0.040303918059999999,"mae":-136.72999999999999,"mfe":165.58000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.05000000000001,"isWin":true,"orderIds":[1569,2254]},{"id":"b5fc9fcd-91ee-4afc-b1b0-96af9a1dd776","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3277898199999996,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1870322400000006,"profitLoss":1.1299999999999999,"totalFees":0.0033413971500000006,"mae":-18.789999999999999,"mfe":8.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[2226,2254]},{"id":"2ba801fb-41ad-46d2-b812-c77a354bff20","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2150,2255]},{"id":"35e5a850-a24a-47d6-8fb6-7d90009d02bc","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.841175386,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.641111916,"profitLoss":44,"totalFees":0.042676613875500001,"mae":-52.280000000000001,"mfe":231.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":284.17000000000002,"isWin":true,"orderIds":[1956,2256]},{"id":"ea3e53ba-6048-4bd4-99a8-8e5025bf7f18","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.805,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.170000000000002,"profitLoss":252.86000000000001,"totalFees":0.054148500000000002,"mae":-87.209999999999994,"mfe":399.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.14999999999998,"isWin":true,"orderIds":[1952,2257]},{"id":"3d41014f-4f98-467c-9695-b6902483748d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":376.33999999999997,"totalFees":0.043499698829000004,"mae":-29.16,"mfe":569.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":325.87,"isWin":true,"orderIds":[1561,2258]},{"id":"69d24acc-1051-49f8-9567-459119c56d9a","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5463179,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6870581974999999,"profitLoss":230.55000000000001,"totalFees":0.0287003863836,"mae":-5.1299999999999999,"mfe":287.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.80000000000001,"isWin":true,"orderIds":[1969,2259]},{"id":"e7d4f132-da6d-4b18-9c56-43cb5a12df5d","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.1748005375000004,"direction":1,"quantity":114,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0086418500000001,"profitLoss":18.940000000000001,"totalFees":0.080431541403750001,"mae":-33.600000000000001,"mfe":104.36,"duration":"365.00:00:00","endTradeDrawdown":114.34999999999999,"isWin":true,"orderIds":[2120,2260]},{"id":"2886a80a-6dd9-469b-9aa3-9291eaeb3368","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1710,2261]},{"id":"f333b650-71a7-47e8-b254-2711fa2c93f9","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2213,2261]},{"id":"da6db2c0-6b7d-4fbf-b1b6-115f7145dfd3","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2191,2262]},{"id":"862b9816-2247-4e0e-8afe-01d5aea80cf5","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.865591049999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.025887291499998,"profitLoss":36.109999999999999,"totalFees":0.079014459063875012,"mae":-100.37,"mfe":141.72,"duration":"365.00:00:00","endTradeDrawdown":242.09,"isWin":true,"orderIds":[2174,2263]},{"id":"802a979f-e93f-470d-af17-405213f0d52b","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.149791134000001,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.704013320000001,"profitLoss":222.41,"totalFees":0.0462823493275,"mae":-15.300000000000001,"mfe":311.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.18000000000001,"isWin":true,"orderIds":[1758,2264]},{"id":"611e2a59-9697-473a-b0f3-f7637d254677","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0492864991999999,"direction":1,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5464155573999996,"profitLoss":-202.11000000000001,"totalFees":0.091296785369699998,"mae":-397.88999999999999,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":420.38,"isWin":false,"orderIds":[2119,2265]},{"id":"eb972e37-7727-4024-beca-ff8316286e59","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.920663040000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.311386345999999,"profitLoss":-325.93000000000001,"totalFees":0.0496752911007,"mae":-363.66000000000003,"mfe":7.46,"duration":"729.00:00:00","endTradeDrawdown":371.13,"isWin":false,"orderIds":[1765,2266]},{"id":"c0825647-8a92-439a-9af4-29ebba768adb","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1073,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":72.760000000000005,"totalFees":0.085538218750000006,"mae":-64.040000000000006,"mfe":113.34,"duration":"365.00:00:00","endTradeDrawdown":134.46000000000001,"isWin":true,"orderIds":[2099,2267]},{"id":"155ec2c6-b0c9-426b-9766-b86d8bd4a249","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.490331273999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.040360511999999,"profitLoss":-183.15000000000001,"totalFees":0.089137572606224999,"mae":-254.46000000000001,"mfe":75.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":329.94999999999999,"isWin":false,"orderIds":[2173,2268]},{"id":"ae0b4a76-82fe-41cb-84a4-1f9cc3aff9b4","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062519798571500002,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1743,2269]},{"id":"842a72df-ec53-47f9-84b4-19bf1db70db5","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":52.939999999999998,"totalFees":0.0050970382379,"mae":-9.8100000000000005,"mfe":57.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[2220,2269]},{"id":"484772ab-7186-43dd-ab55-7ec3396de66b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.163336864000001,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.365332907999999,"profitLoss":-48.079999999999998,"totalFees":0.082811235294000002,"mae":-56.409999999999997,"mfe":175.63,"duration":"365.00:00:00","endTradeDrawdown":232.03999999999999,"isWin":false,"orderIds":[2186,2270]},{"id":"f499063f-c2af-480f-8b6f-75029040ad13","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.766189022500001,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.281037959999999,"profitLoss":44.549999999999997,"totalFees":0.0784916348835,"mae":-104.95999999999999,"mfe":95.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":194.21000000000001,"isWin":true,"orderIds":[2192,2271]},{"id":"90ae8f87-3eb6-43a8-8776-ada8399948c8","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-237.66,"totalFees":0.037595905492804983,"mae":-328.63,"mfe":25.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":353.82999999999998,"isWin":false,"orderIds":[1692,2272]},{"id":"6f1bc3e2-d23d-4811-85fb-543cd5fcbb17","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.075440919999998,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.519362855000001,"profitLoss":-120.54000000000001,"totalFees":0.046220673936500006,"mae":-210.08000000000001,"mfe":62.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":272.25,"isWin":false,"orderIds":[1973,2273]},{"id":"de2c60e3-f2b0-4bca-83db-9856ab9d96c6","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.02343991,"profitLoss":465.68000000000001,"totalFees":0.052797867837000002,"mae":-0.23999999999999999,"mfe":475.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":true,"orderIds":[1378,2274]},{"id":"2c92ce70-0337-4a54-9278-8d9952d26dd8","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.482431800000001,"direction":0,"quantity":52,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.872013742,"profitLoss":124.26000000000001,"totalFees":0.086611524479999993,"mae":-96.739999999999995,"mfe":313.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.16000000000003,"isWin":true,"orderIds":[2180,2275]},{"id":"e8907280-0574-4e58-8437-2d27fb1631ad","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.656555845,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.6616894,"profitLoss":0.22,"totalFees":0.08038148411355002,"mae":-103.45,"mfe":184.75,"duration":"365.00:00:00","endTradeDrawdown":190.91,"isWin":true,"orderIds":[2187,2276]},{"id":"0b4160f5-b99d-4a62-854f-942f053a2e19","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.27005010325496,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.594899139999999,"profitLoss":37.100000000000001,"totalFees":0.082552298994241768,"mae":-16.649999999999999,"mfe":939.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":902.20000000000005,"isWin":true,"orderIds":[2202,2277]},{"id":"49b53b39-d2de-467a-988e-9206232c85fc","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5284502258125001,"direction":1,"quantity":325,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7401654610000001,"profitLoss":-68.810000000000002,"totalFees":0.084671941949765628,"mae":-410.30000000000001,"mfe":84.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":494.76999999999998,"isWin":false,"orderIds":[2114,2278]},{"id":"6e8ae979-7004-475d-a1a2-6f0f58a701aa","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":44.369999999999997,"totalFees":0.03914625,"mae":-132.34999999999999,"mfe":73.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[407,2279]},{"id":"cb2902ae-41b7-4332-8a62-3413b324550d","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":51.460000000000001,"totalFees":0.0095104999999999999,"mae":-68.079999999999998,"mfe":71.010000000000005,"duration":"1461.00:00:00","endTradeDrawdown":95.739999999999995,"isWin":true,"orderIds":[1021,2279]},{"id":"b1c53d17-ef9c-4fe4-9b91-1ecb40e7cf90","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":37.119999999999997,"totalFees":0.0069560000000000004,"mae":-46.039999999999999,"mfe":50.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":true,"orderIds":[1812,2279]},{"id":"3cc7f789-70ac-4833-a6ee-a1ce51009119","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296354521489476,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.72849196602967,"profitLoss":-143.02000000000001,"totalFees":0.03550682678238512,"mae":-213.90000000000001,"mfe":10.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":224.59,"isWin":false,"orderIds":[1423,2280]},{"id":"3a7f8e02-1148-4f98-a261-10fb850942d8","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.395837942,"profitLoss":-738.50999999999999,"totalFees":0.038776262326750008,"mae":-1169.03,"mfe":18.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1187.75,"isWin":false,"orderIds":[950,2281]},{"id":"2f09d1f2-3f63-41a4-bc1b-28db07e90668","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.644913760000001,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.101992639999999,"profitLoss":-52.460000000000001,"totalFees":0.077814720345300001,"mae":-74.859999999999999,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":96.109999999999999,"isWin":false,"orderIds":[2185,2282]},{"id":"a15a5c99-4144-4990-93d3-d3bef1573b0f","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.921667743999997,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.495807681999999,"profitLoss":136.33000000000001,"totalFees":0.039929926158,"mae":-26.550000000000001,"mfe":364.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":245.52000000000001,"isWin":true,"orderIds":[1766,2283]},{"id":"f21bbcb1-f79f-4204-8630-2859b41f237e","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":32.759301751999999,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.820024869999997,"profitLoss":-73.459999999999994,"totalFees":0.083211105814799999,"mae":-84.150000000000006,"mfe":115.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.43000000000001,"isWin":false,"orderIds":[2189,2284]},{"id":"599c0103-fb42-4d10-8f09-b15078dbccf2","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.41556975,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.966153518,"profitLoss":400.18000000000001,"totalFees":0.032970796659000004,"mae":0,"mfe":565.58000000000004,"duration":"2191.00:00:00","endTradeDrawdown":264.94,"isWin":true,"orderIds":[110,2285]},{"id":"9cc76107-1229-4ba9-8af0-27de5f760b1d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.5806357529999993,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.966153518,"profitLoss":9.6999999999999993,"totalFees":0.0033228766084500002,"mae":-43.159999999999997,"mfe":31.539999999999999,"duration":"1096.00:00:00","endTradeDrawdown":29.350000000000001,"isWin":true,"orderIds":[1439,2285]},{"id":"43bfe999-f42f-45c5-bde9-b52ee13eaa20","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8664180810000008,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.142149499999999,"profitLoss":639.64999999999998,"totalFees":0.048187177207749995,"mae":-23.149999999999999,"mfe":737.09000000000003,"duration":"1096.00:00:00","endTradeDrawdown":247.16,"isWin":true,"orderIds":[1197,2287]},{"id":"6bbb2eaa-41a6-4cc8-a8a1-ac1fcee00dba","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.862004655,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.929577536,"profitLoss":-38.43,"totalFees":0.084628608184800003,"mae":-182.78,"mfe":110.17,"duration":"365.00:00:00","endTradeDrawdown":292.94999999999999,"isWin":false,"orderIds":[2105,2288]},{"id":"a0187221-a60f-4a8b-8e3c-64da20fd1ab8","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.6228039901436,"direction":1,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.040337103188,"profitLoss":34.950000000000003,"totalFees":0.038587015309492802,"mae":-77.530000000000001,"mfe":114.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":157.02000000000001,"isWin":true,"orderIds":[1961,2289]},{"id":"6b4b5b10-402a-4107-b4fe-6b3eb2645197","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":91,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":72.980000000000004,"totalFees":0.077264979450750004,"mae":-138.56,"mfe":101.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[2153,2290]},{"id":"43102492-336d-4ff3-bda2-fb79cc542282","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7130243605102518,"direction":1,"quantity":99,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.7637758018854601,"profitLoss":-203.02000000000001,"totalFees":0.046023594847785919,"mae":-294.60000000000002,"mfe":123.75,"duration":"729.00:00:00","endTradeDrawdown":418.35000000000002,"isWin":false,"orderIds":[1711,2291]},{"id":"da3803d1-f530-4755-91f7-cdc409af614a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-307.51999999999998,"totalFees":0.096436339328720005,"mae":-811.37,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[2128,2292]},{"id":"8ed99750-b4b4-4555-94b4-31156f420746","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":41.439999999999998,"totalFees":0.076232000000000008,"mae":-380.63999999999999,"mfe":173.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[2206,2293]},{"id":"fae97ef7-691c-471b-88fe-61c9c2a384c4","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2141,2294]},{"id":"c70cf30a-ee20-4ff2-ad1b-0d5124e618c4","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":323.35000000000002,"totalFees":0.097985743848980733,"mae":-83.079999999999998,"mfe":478.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":223.33000000000001,"isWin":true,"orderIds":[2101,2295]},{"id":"2d2562cd-4f23-45c3-969c-61722069a11c","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.887882579999999,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.235158699999999,"profitLoss":19.100000000000001,"totalFees":0.038913014952000002,"mae":-49.039999999999999,"mfe":232.46000000000001,"duration":"1096.00:00:00","endTradeDrawdown":245.86000000000001,"isWin":true,"orderIds":[1365,2296]},{"id":"160d8562-892d-44f4-b0cc-a0588aba2a16","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.35919511,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.235158699999999,"profitLoss":-0.12,"totalFees":0.00073188975600000001,"mae":-1.3600000000000001,"mfe":3.7599999999999998,"duration":"729.00:00:00","endTradeDrawdown":4.4699999999999998,"isWin":false,"orderIds":[1837,2296]},{"id":"221365f4-9698-4bde-aad7-5b929e4bf755","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2159,2297]},{"id":"63305144-6947-4448-9738-dfd99175c207","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3456604140000001,"profitLoss":-55.560000000000002,"totalFees":0.029681804884500004,"mae":-721.54999999999995,"mfe":316.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1038.22,"isWin":false,"orderIds":[873,2298]},{"id":"1ed208d4-03d7-46a2-9c14-555032ef71d3","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8404656719999997,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3456604140000001,"profitLoss":8.4100000000000001,"totalFees":0.0057037156977,"mae":-133.11000000000001,"mfe":87.510000000000005,"duration":"729.00:00:00","endTradeDrawdown":106.25,"isWin":true,"orderIds":[1816,2298]},{"id":"5724fd6d-103d-4658-bf4e-752b0a0ffb0d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.781263083999999,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.238428912,"profitLoss":-15.199999999999999,"totalFees":0.079895373682599996,"mae":-93.090000000000003,"mfe":0.51000000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.599999999999994,"isWin":false,"orderIds":[2172,2299]},{"id":"f25007b3-0045-4490-b276-f5f2af9ad698","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0089984128,"direction":0,"quantity":339,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4860534113999999,"profitLoss":500.72000000000003,"totalFees":0.056787759168030007,"mae":-106.7,"mfe":857.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":455.56999999999999,"isWin":true,"orderIds":[1575,2300]},{"id":"5d3acf2d-d4cb-439a-8f2d-41456e70bade","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.60720575,"direction":1,"quantity":70,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1022404550000005,"profitLoss":175.34999999999999,"totalFees":0.079472169904049997,"mae":-39.329999999999998,"mfe":286.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":true,"orderIds":[1753,2301]},{"id":"cb86b0c0-9363-4017-9439-cc90b8cfbf71","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.3612793560000007,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1022404550000005,"profitLoss":4.4000000000000004,"totalFees":0.0079096532502000005,"mae":-47.729999999999997,"mfe":31.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":true,"orderIds":[2218,2301]},{"id":"c9242602-3d7d-4d24-ae85-353ab0711435","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.145795804999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.467858499999998,"profitLoss":139.09,"totalFees":0.08788398180320002,"mae":-15.75,"mfe":440.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":384.13999999999999,"isWin":true,"orderIds":[2104,2302]},{"id":"2bf589c8-7dad-4d93-8f55-017c3f310b74","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.304555486000002,"direction":0,"quantity":37,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.591096655000001,"profitLoss":47.600000000000001,"totalFees":0.035342268770249999,"mae":-110.84,"mfe":162.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":157.71000000000001,"isWin":true,"orderIds":[1568,2303]},{"id":"f8069633-b297-45cd-805d-980213dedf66","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.578418487126999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.183390327211249,"profitLoss":-16.59,"totalFees":0.097516397577787309,"mae":-347.58999999999997,"mfe":18.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":false,"orderIds":[1723,2304]},{"id":"d09a18a8-acbe-4536-86c3-a356aef2f7cd","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.135185254563803,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.183390327211249,"profitLoss":80.769999999999996,"totalFees":0.011116300618889996,"mae":-45.329999999999998,"mfe":94.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":true,"orderIds":[2214,2304]},{"id":"7a09c914-91a2-45bf-8c46-be3a0369654c","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.247828311999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.839631499999999,"profitLoss":-68.450000000000003,"totalFees":0.084124089008999994,"mae":-371.66000000000003,"mfe":132.97,"duration":"365.00:00:00","endTradeDrawdown":504.63,"isWin":false,"orderIds":[2177,2305]},{"id":"1a9ed5e6-27b4-463e-abe9-e9131d9697c3","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.08,"totalFees":0.082596849592804153,"mae":-277.32999999999998,"mfe":118.05,"duration":"365.00:00:00","endTradeDrawdown":395.38,"isWin":false,"orderIds":[2165,2306]},{"id":"452cfaca-9504-4353-8549-a732e3faa567","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1974,2307]},{"id":"bab70527-64f0-4f32-aaa4-7bbf5c482746","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.7245288414999997,"direction":0,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.3863222500000001,"profitLoss":-35.850000000000001,"totalFees":0.079465018044300006,"mae":-65.950000000000003,"mfe":80.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":129.69,"isWin":false,"orderIds":[2102,2308]},{"id":"77ea7523-0607-414f-a85d-bce8ac8ec1e6","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.613194352000001,"direction":0,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.4881101599999997,"profitLoss":-343,"totalFees":0.06951839695430001,"mae":-388.35000000000002,"mfe":4.3600000000000003,"duration":"729.00:00:00","endTradeDrawdown":392.70999999999998,"isWin":false,"orderIds":[1717,2309]},{"id":"aab864d6-8945-4fc6-ac64-571cfae73572","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.888512045000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.4881101599999997,"profitLoss":-30.800000000000001,"totalFees":0.0044535632732499997,"mae":-36.469999999999999,"mfe":12.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":false,"orderIds":[2221,2309]},{"id":"7ad31567-f880-4c32-9835-ac582741643c","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.623807040000001,"direction":1,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.159704700000001,"profitLoss":-152.15000000000001,"totalFees":0.044334694876000003,"mae":-206.02000000000001,"mfe":98.620000000000005,"duration":"1096.00:00:00","endTradeDrawdown":304.63999999999999,"isWin":false,"orderIds":[1329,2310]},{"id":"d8cc8811-5b72-4d57-a92c-162389996767","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.060680287,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.159704700000001,"profitLoss":-24.789999999999999,"totalFees":0.0040298587952000003,"mae":-31.969999999999999,"mfe":8.6400000000000006,"duration":"729.00:00:00","endTradeDrawdown":40.619999999999997,"isWin":false,"orderIds":[1823,2310]},{"id":"c8d93b8d-e662-4ae9-9b71-d92a1d84eab9","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":381,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":201.30000000000001,"totalFees":0.036004518002250005,"mae":-45.469999999999999,"mfe":429.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":231.65000000000001,"isWin":true,"orderIds":[1578,2311]},{"id":"0277e4ad-e7b4-49b8-b2d2-a5ee537b7ad4","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.495844395000001,"direction":1,"quantity":68,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.32284903,"profitLoss":-260.24000000000001,"totalFees":0.0498056234894,"mae":-650.33000000000004,"mfe":75.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":725.57000000000005,"isWin":false,"orderIds":[1699,2312]},{"id":"84b06380-8781-4d4a-b201-64f420a0e15a","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.973504368,"direction":0,"quantity":68,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.441290785,"profitLoss":-104.19,"totalFees":0.076059052908600017,"mae":-188.03999999999999,"mfe":64.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.02000000000001,"isWin":false,"orderIds":[2147,2313]},{"id":"d5121792-6cd4-45fa-b992-88050ca8a387","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1335,2314]},{"id":"003b620e-baec-4f9c-85dd-bd7769106930","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.173254999955539,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.8797678398752,"profitLoss":356.37,"totalFees":0.044815723623850612,"mae":-18.969999999999999,"mfe":515.5,"duration":"1096.00:00:00","endTradeDrawdown":249.56,"isWin":true,"orderIds":[1183,2315]},{"id":"b6f5ee1e-3f79-4313-a1eb-5129d4bb18c6","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-13.35,"totalFees":0.020369999999999999,"mae":-222.75,"mfe":64.349999999999994,"duration":"1461.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":false,"orderIds":[934,2316]},{"id":"aac1c9f2-ce04-41ce-9e70-57d6cab06af5","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":20.850000000000001,"totalFees":0.010755000000000001,"mae":-188.55000000000001,"mfe":98.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":214.94999999999999,"isWin":true,"orderIds":[1803,2316]},{"id":"cdb6aca4-c7b4-416b-829f-294cef49b6e1","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7034833731951586,"direction":0,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.9734381615008623,"profitLoss":-89.069999999999993,"totalFees":0.035940512896353798,"mae":-258.32999999999998,"mfe":61.18,"duration":"365.00:00:00","endTradeDrawdown":319.50999999999999,"isWin":false,"orderIds":[1951,2317]},{"id":"7b69f0e3-cfe8-4119-bb82-93e5ad16226c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.054093999999999,"profitLoss":324.77999999999997,"totalFees":0.063405243158400001,"mae":-100.84999999999999,"mfe":343.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[822,2318]},{"id":"0185af77-70dc-4418-bec3-edbe824f60c7","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6781257600000004,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.054093999999999,"profitLoss":496.14999999999998,"totalFees":0.010220100382800001,"mae":-51.100000000000001,"mfe":520.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[1429,2318]},{"id":"e46255e4-19da-4089-8aae-7a9a5b8d8692","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.69755696,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.5470264,"profitLoss":122.84,"totalFees":0.044846920471500004,"mae":-47.960000000000001,"mfe":205.47,"duration":"365.00:00:00","endTradeDrawdown":249.27000000000001,"isWin":true,"orderIds":[1957,2319]},{"id":"81ad84da-aeb6-4e20-88ef-12a83eca60da","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.410764415999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.736404,"profitLoss":-407.95999999999998,"totalFees":0.099562393949200009,"mae":-882.57000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":882.57000000000005,"isWin":false,"orderIds":[2183,2320]},{"id":"5660caa4-fdd6-45dd-8446-17e55ef86bfb","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.3908638079405451,"direction":0,"quantity":111,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.993350866006768,"profitLoss":66.879999999999995,"totalFees":0.08578836670198671,"mae":-65.540000000000006,"mfe":206.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[2126,2321]},{"id":"80dde375-b873-4cd4-8070-d19743e1e272","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":126.92,"totalFees":0.086628780275100015,"mae":-54.890000000000001,"mfe":405.87,"duration":"365.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2184,2322]},{"id":"9604d6e2-0aae-41eb-9b22-b59588bff262","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.154930010000001,"direction":1,"quantity":45,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.257888675,"profitLoss":85.370000000000005,"totalFees":0.077814419636250007,"mae":-94.329999999999998,"mfe":108.55,"duration":"365.00:00:00","endTradeDrawdown":202.88,"isWin":true,"orderIds":[2121,2323]},{"id":"e68b3d48-7863-496b-b0db-0d5597a6e806","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.980944366000003,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.476042079999999,"profitLoss":610.65999999999997,"totalFees":0.038527214220000001,"mae":0,"mfe":734.75,"duration":"729.00:00:00","endTradeDrawdown":165.91,"isWin":true,"orderIds":[1761,2324]},{"id":"c8e53fc6-d442-499e-aaf5-aa59733e0189","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.933053207499999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.094747849999997,"profitLoss":484.85000000000002,"totalFees":0.064680858627000001,"mae":-52.520000000000003,"mfe":610.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":362.61000000000001,"isWin":true,"orderIds":[1964,2325]},{"id":"509fc53d-577a-472a-b87d-f2a3f177bb7b","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.972637199999999,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.010256600000002,"profitLoss":-1.9199999999999999,"totalFees":0.079945438517999998,"mae":-231.37,"mfe":20.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":252.18000000000001,"isWin":false,"orderIds":[2145,2326]},{"id":"993a5ae7-1d2c-4525-abe6-961aeb361afb","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1779,2327]},{"id":"24e40611-fec6-4ce7-87f7-9bdba3fb6ebb","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2215,2327]},{"id":"caac7018-7bb6-4622-85a1-f2aa06940e00","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":59.399999999999999,"totalFees":0.074579999999999994,"mae":-160.05000000000001,"mfe":207.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.89999999999998,"isWin":true,"orderIds":[2195,2328]},{"id":"e51be2ff-e349-4555-bc4d-83435927ee65","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.624952360999998,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.711577856000002,"profitLoss":-119.45,"totalFees":0.074193259480650003,"mae":-169.11000000000001,"mfe":9.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.27000000000001,"isWin":false,"orderIds":[2188,2329]},{"id":"dc1489da-2068-426c-b3c2-b42aad8e9416","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":160,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1885325360000003,"profitLoss":-1095.5999999999999,"totalFees":0.072250611980000018,"mae":-1384.6800000000001,"mfe":7.5,"duration":"1096.00:00:00","endTradeDrawdown":1392.1700000000001,"isWin":false,"orderIds":[1349,2330]},{"id":"97122f28-41e4-4e5f-b3e9-6107d1e87248","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.053104359885500003,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[1971,2331]},{"id":"29c22c2f-da86-4e71-aa4c-5485b832bb30","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.377179476,"profitLoss":164.44,"totalFees":0.0317078341362,"mae":0,"mfe":370.10000000000002,"duration":"2191.00:00:00","endTradeDrawdown":205.66,"isWin":true,"orderIds":[63,2332]},{"id":"f13bb7a0-4472-48c8-9654-e055d840a7fb","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.6941428,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.377179476,"profitLoss":16.829999999999998,"totalFees":0.0072894975520000002,"mae":-36.219999999999999,"mfe":83.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":66.340000000000003,"isWin":true,"orderIds":[1040,2332]},{"id":"6667f227-50d9-4b8d-9f3f-b1ae431ecf29","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":491.58999999999997,"totalFees":0.018156000000000002,"mae":-187.22,"mfe":496.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[1414,2333]},{"id":"19d4c278-38ce-4431-94cb-0ce9e7d62af3","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1796,2333]},{"id":"79c81a2b-84e6-4ed3-8003-bc3fa25daec8","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2125,2334]},{"id":"660c925d-400d-428f-9dc8-b5d81f6a0c4c","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":129.15000000000001,"totalFees":0.088405213790250001,"mae":-160.59,"mfe":227.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[2181,2335]},{"id":"3f7af2fa-663c-4f48-901e-a4358d90675d","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.117804925000002,"direction":1,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.970043099999998,"profitLoss":-198.71000000000001,"totalFees":0.09144997068355,"mae":-267.24000000000001,"mfe":60.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.25999999999999,"isWin":false,"orderIds":[2113,2336]},{"id":"9557fe06-8e40-48cc-a7b1-49dc84dae613","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2182,2337]},{"id":"c9e1cc87-036d-417d-8965-2d044a7deb25","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1705,2338]},{"id":"687274be-0c8f-4ddc-8bca-68cbae91de05","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.975337621,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.7477332600000004,"profitLoss":206.56999999999999,"totalFees":0.072679587500800016,"mae":-22.07,"mfe":259.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":236.41999999999999,"isWin":true,"orderIds":[1719,2339]},{"id":"e6f0dd5e-0f6d-4fd3-8494-bdb3f8561db7","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-939.60000000000002,"totalFees":0.128262625573,"mae":-1086.9200000000001,"mfe":40.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1127.3800000000001,"isWin":false,"orderIds":[2157,2340]},{"id":"b0170e06-0632-44fc-85c7-747fafee1510","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2148,2341]},{"id":"1a8efd74-88d4-470e-b5e1-860ff890cd7f","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078668312500000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1708,2342]},{"id":"5fbb1dea-fb82-4dce-a331-61265637dd9f","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":75,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.8099999999999996,"totalFees":0.01366875,"mae":-235.12,"mfe":79.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[2212,2342]},{"id":"858ba62a-0eff-4144-8214-5e85a2dc3bef","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1721,2343]},{"id":"708dc8bf-c987-4c11-b016-11417102530f","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-428.07999999999998,"totalFees":0.060513750000000005,"mae":-437.54000000000002,"mfe":82.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":520.01999999999998,"isWin":false,"orderIds":[2098,2344]},{"id":"8942e3f5-5742-40a2-aac7-ed6cc002748e","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[964,2345]},{"id":"a2997f28-dce9-48de-891e-bf2c0a5097a8","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2222,2345]},{"id":"b5524282-61d1-4805-be20-8e6a7dd898b6","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1564,2346]},{"id":"143ea0e6-ba95-4496-bb45-f23101f16a58","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.197848308000001,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.259344225,"profitLoss":203.06999999999999,"totalFees":0.090534743815000013,"mae":-25.629999999999999,"mfe":311.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.56999999999999,"isWin":true,"orderIds":[2167,2348]},{"id":"652cd1d5-e671-4a22-8148-198f487c18d6","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":402.8233245056856,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":348.88927052410202,"profitLoss":-107.87,"totalFees":0.074625531147470059,"mae":-153.16999999999999,"mfe":10.15,"duration":"365.00:00:00","endTradeDrawdown":163.31999999999999,"isWin":false,"orderIds":[2179,2349]},{"id":"76566e26-6608-4a17-836a-6782a253290b","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1972,2350]},{"id":"7bfede18-0c59-4f38-8577-5f0d0ec8bdcb","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2139,2351]},{"id":"15900439-196d-41aa-99db-e6845530db05","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":834.92999999999995,"totalFees":0.16906487715855001,"mae":-20.670000000000002,"mfe":966.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[2152,2352]},{"id":"fc96464a-2ad0-4651-9dad-6bc4b54191e3","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.0825367999999997,"direction":1,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.818307699999998,"profitLoss":-1064.1500000000001,"totalFees":0.12167315538840001,"mae":-1087.1900000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1087.1900000000001,"isWin":false,"orderIds":[1740,2353]},{"id":"33d3f3dd-d6b7-4a71-ae0c-be6f46b381a1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20771575959699626,"direction":1,"quantity":3971,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33378024347398116,"profitLoss":-500.60000000000002,"totalFees":0.14679890492030681,"mae":-1070.29,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1070.29,"isWin":false,"orderIds":[2097,2354]},{"id":"4aabc6c6-6a8c-4ed1-a7d9-668eb7cdbe38","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1958,2355]},{"id":"ba5e0246-8505-4baf-9d78-ca550d0640ba","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-409.86000000000001,"totalFees":0.092831201883000009,"mae":-832.61000000000001,"mfe":90.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":922.79999999999995,"isWin":false,"orderIds":[1164,2356]},{"id":"df8480e7-2a71-4e8f-a874-890a5a7d4b3d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-46.710000000000001,"totalFees":0.0029393527380000002,"mae":-92.950000000000003,"mfe":7.9900000000000002,"duration":"729.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":false,"orderIds":[1828,2356]},{"id":"b5c213b0-0d99-4aaa-840e-2a9e5bb2d8c2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.6880462823062796,"direction":1,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6644628208569969,"profitLoss":-241.12,"totalFees":0.13535346378021249,"mae":-331.80000000000001,"mfe":30.48,"duration":"365.00:00:00","endTradeDrawdown":362.27999999999997,"isWin":false,"orderIds":[2129,2357]},{"id":"433f14c2-f0a5-476e-8cf6-4a73195357b0","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.034339899999999,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.137570759999999,"profitLoss":-178.61000000000001,"totalFees":0.090212014522500009,"mae":-249.72999999999999,"mfe":115.37,"duration":"365.00:00:00","endTradeDrawdown":365.10000000000002,"isWin":false,"orderIds":[1960,2358]},{"id":"6586e7f3-1b5d-43c2-a3ed-05ff7932329a","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.179545112,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.972856739999999,"profitLoss":-130.91,"totalFees":0.13080270351380002,"mae":-139.63999999999999,"mfe":83.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":223.12,"isWin":false,"orderIds":[2144,2359]},{"id":"ff417217-9571-41a7-b861-a57bc24646ee","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9035438850000004,"direction":1,"quantity":119,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9430196559999997,"profitLoss":-123.7,"totalFees":0.12943383329087502,"mae":-133.61000000000001,"mfe":70,"duration":"365.00:00:00","endTradeDrawdown":203.62,"isWin":false,"orderIds":[2111,2360]},{"id":"e0fe4af4-f605-4883-9ae4-0dde3d2d6c6c","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-112.45,"totalFees":0.12827353779956568,"mae":-152.05000000000001,"mfe":94.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":false,"orderIds":[2158,2361]},{"id":"e8f2adeb-b28f-494d-ae2c-78650044c4bf","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.301775023000001,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.277859659000001,"profitLoss":-335.5,"totalFees":0.086761845261999995,"mae":-413.62,"mfe":164.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":578.24000000000001,"isWin":false,"orderIds":[1750,2362]},{"id":"4b39e8f0-6d30-4769-881c-fd6a962676ea","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12476937523050001,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2123,2363]},{"id":"024ef13b-9a2d-4e5b-bc6e-b42700e3437d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4295379300000004,"direction":1,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8721675439999999,"profitLoss":-38.07,"totalFees":0.084610586438100002,"mae":-136.81999999999999,"mfe":180.22,"duration":"365.00:00:00","endTradeDrawdown":317.02999999999997,"isWin":false,"orderIds":[1965,2364]},{"id":"3d5beae9-9ebe-4fd8-adb6-de6c40300295","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-784.32000000000005,"totalFees":0.061455999999999997,"mae":-806.08000000000004,"mfe":120.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":926.39999999999998,"isWin":false,"orderIds":[1732,2365]},{"id":"ce878249-5e31-4e0a-8c34-e33397fe605c","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.9837812253640479,"direction":0,"quantity":143,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3716179748827138,"profitLoss":484.45999999999998,"totalFees":0.08757497315522926,"mae":-25.789999999999999,"mfe":526.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":297.14999999999998,"isWin":true,"orderIds":[2115,2366]},{"id":"88824462-78d8-4ac3-b8ca-83d9ee172f13","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.425000000000001,"profitLoss":373.39999999999998,"totalFees":0.077347250000000006,"mae":-18.190000000000001,"mfe":553.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":337.62,"isWin":true,"orderIds":[2166,2367]},{"id":"6ed94e16-524c-44d4-85ed-7e8821db6259","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":38.968403780000003,"profitLoss":-533.65999999999997,"totalFees":0.034344164785500002,"mae":-627.99000000000001,"mfe":22.68,"duration":"1096.00:00:00","endTradeDrawdown":650.66999999999996,"isWin":false,"orderIds":[1361,2368]},{"id":"44531de2-4176-438c-b984-90b9b7519344","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.984146204070356,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.432841960000001,"profitLoss":302.36000000000001,"totalFees":0.072172339718750492,"mae":-83.209999999999994,"mfe":461.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":201.5,"isWin":true,"orderIds":[2118,2369]},{"id":"765e157d-522d-4ba5-8e93-a920f01564b8","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":71,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":284.79000000000002,"totalFees":0.072771169493174998,"mae":-52.009999999999998,"mfe":347.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":177.49000000000001,"isWin":true,"orderIds":[2135,2370]},{"id":"a9ed91d5-3067-4f9b-a285-a1dcc69b4d44","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.03042756,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.090769334000001,"profitLoss":195.91,"totalFees":0.066386757086699999,"mae":0,"mfe":208.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.55,"isWin":true,"orderIds":[2140,2371]},{"id":"941b9db4-b3a5-4b6f-9174-eac4bdf4c1a4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1035435534999998,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.984879005,"profitLoss":393.38999999999999,"totalFees":0.025766111654249999,"mae":-1.96,"mfe":443.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":133.08000000000001,"isWin":true,"orderIds":[1362,2372]},{"id":"fb0d17bd-7948-4fc3-9803-a541ef4e49e0","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.754595104000003,"profitLoss":156.15000000000001,"totalFees":0.062080488421000002,"mae":-8.1799999999999997,"mfe":340.44,"duration":"365.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[2193,2373]},{"id":"d07d3cce-a2f3-431c-a80b-5ecefa079ea4","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.27448102,"profitLoss":-293.48000000000002,"totalFees":0.024458708621999999,"mae":-293.48000000000002,"mfe":16.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":310,"isWin":false,"orderIds":[1698,2374]},{"id":"1695b412-c251-48ac-ba79-bef4b514375f","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":19,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":57.170000000000002,"totalFees":0.023268017500000002,"mae":-4101.8199999999997,"mfe":312.45999999999998,"duration":"1461.00:00:00","endTradeDrawdown":737.92999999999995,"isWin":true,"orderIds":[949,2375]},{"id":"b0e4c6bd-1b5c-470d-847d-2915ed39b074","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":243.90000000000001,"totalFees":0.022073698609500002,"mae":-10.5,"mfe":243.90000000000001,"duration":"2191.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":true,"orderIds":[51,2376]},{"id":"6c24869f-6010-435a-9655-c6e3fe545e74","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":104.81,"totalFees":0.010876000760624999,"mae":-6.4900000000000002,"mfe":104.81,"duration":"1461.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[1013,2376]},{"id":"9ab2bbc1-e706-46a0-ade0-93a2ae8bb3c5","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.325106181999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.579281399999999,"profitLoss":146.28999999999999,"totalFees":0.060333277010400005,"mae":-30.609999999999999,"mfe":179.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.030000000000001,"isWin":true,"orderIds":[2201,2377]},{"id":"7dc2033b-1a63-4969-a4e8-d901d37f9d7a","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":167,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-131.74000000000001,"totalFees":0.060851588990545005,"mae":-144.18000000000001,"mfe":101.03,"duration":"365.00:00:00","endTradeDrawdown":245.21000000000001,"isWin":false,"orderIds":[2108,2378]},{"id":"71645569-2d00-4bb0-aac1-025147d97089","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.81046533,"profitLoss":-179.91999999999999,"totalFees":0.018605596532600001,"mae":-310.25,"mfe":114.02,"duration":"1461.00:00:00","endTradeDrawdown":424.26999999999998,"isWin":false,"orderIds":[920,2379]},{"id":"965fb142-fa7f-46d8-b451-8ed94a3e8b2a","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.403561740000001,"profitLoss":-213.90000000000001,"totalFees":0.018113426550000002,"mae":-230.00999999999999,"mfe":6.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":236.38999999999999,"isWin":false,"orderIds":[1716,2380]},{"id":"3d1d649b-2fb2-4ea7-8547-a4f05ce67a42","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":19,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.071589624000001,"profitLoss":293.76999999999998,"totalFees":0.017337928131749999,"mae":-12.32,"mfe":393.56,"duration":"2191.00:00:00","endTradeDrawdown":169.30000000000001,"isWin":true,"orderIds":[60,2381]},{"id":"d0548c3c-f607-4549-b7d2-522dc96f8d06","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.445903296000001,"profitLoss":-253.09,"totalFees":0.015901032395250002,"mae":-294.51999999999998,"mfe":4.6200000000000001,"duration":"729.00:00:00","endTradeDrawdown":299.13999999999999,"isWin":false,"orderIds":[1726,2382]},{"id":"5e538550-12f7-4bd8-9d28-b1246df4c7a5","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2207,2383]},{"id":"090002a1-eb4b-480c-a84a-8825c673d8a5","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":182.03,"totalFees":0.056200226159999998,"mae":-119.41,"mfe":291.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":true,"orderIds":[1759,2384]},{"id":"d16a5af0-8737-4799-903b-9bb6458c148b","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1576,2385]},{"id":"f24cae7e-8d0f-44fb-9d51-3b5b611a384f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.5011285,"profitLoss":-201.84,"totalFees":0.014546251952399999,"mae":-203.72,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":210.66,"isWin":false,"orderIds":[917,2386]},{"id":"0eab423f-8650-4683-9da2-5b28a00c2237","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.732344864,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.061253000000001,"profitLoss":-79.930000000000007,"totalFees":0.055008303346800007,"mae":-93.290000000000006,"mfe":6.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":100.18000000000001,"isWin":false,"orderIds":[2138,2387]},{"id":"76110445-ffba-4979-86cf-e5ada106e59a","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2190,2388]},{"id":"aeda03b4-d934-4b6b-8d88-bbbcbb85b9c6","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.572467432229072,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.69997712,"profitLoss":78.400000000000006,"totalFees":0.054856631249309083,"mae":-0.80000000000000004,"mfe":93.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":true,"orderIds":[2160,2389]},{"id":"83129110-923b-4531-8616-7a197f209141","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.074840459500001,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.925428820499999,"profitLoss":-67.909999999999997,"totalFees":0.053487273238800002,"mae":-70.219999999999999,"mfe":22.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":false,"orderIds":[2127,2390]},{"id":"b5e7d384-3d2b-4724-bc3c-ddba2af32208","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.655720952000003,"profitLoss":-181.34999999999999,"totalFees":0.012723717333600002,"mae":-219.96000000000001,"mfe":17.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":false,"orderIds":[933,2391]},{"id":"ddcd3e19-445a-4b66-8880-7d1d8e66e886","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2194,2392]},{"id":"28fc5b0b-8268-4377-8eba-59aa15b3ffd4","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-59.780000000000001,"totalFees":0.052657999999999996,"mae":-471.66000000000003,"mfe":39.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.27999999999997,"isWin":false,"orderIds":[2136,2393]},{"id":"fc1c5e8f-a064-4f95-bbea-75857b0a0298","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.571749565000001,"profitLoss":205.80000000000001,"totalFees":0.0122434674152,"mae":-1.5,"mfe":206.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":true,"orderIds":[111,2394]},{"id":"9b650a83-5359-4afc-baac-097c388866f6","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6728033760000001,"direction":1,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7410739639999999,"profitLoss":-55.840000000000003,"totalFees":0.011627761597200002,"mae":-439.23000000000002,"mfe":69.120000000000005,"duration":"1461.00:00:00","endTradeDrawdown":508.35000000000002,"isWin":false,"orderIds":[864,2395]},{"id":"ee58e371-12d1-4eba-b5d8-aaead43b8621","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.7933752040000002,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7410739639999999,"profitLoss":-29.219999999999999,"totalFees":0.032679602766000009,"mae":-242.21000000000001,"mfe":40.210000000000001,"duration":"729.00:00:00","endTradeDrawdown":137.59,"isWin":false,"orderIds":[1795,2395]},{"id":"87bff636-42f4-4ac3-912b-4b97cc3fa752","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.436266998500001,"profitLoss":162.00999999999999,"totalFees":0.010872473354100002,"mae":-15.630000000000001,"mfe":199.77000000000001,"duration":"2191.00:00:00","endTradeDrawdown":60.109999999999999,"isWin":true,"orderIds":[69,2396]},{"id":"91509277-54a1-40fa-af13-ae7ff3ffbf16","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.011469390000002,"profitLoss":46.82,"totalFees":0.052179953111850003,"mae":-10.869999999999999,"mfe":50.57,"duration":"365.00:00:00","endTradeDrawdown":20.359999999999999,"isWin":true,"orderIds":[2117,2397]},{"id":"abbabe73-695c-4deb-9da8-97f0f5cb15ea","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":164.00999999999999,"totalFees":0.011269906556475001,"mae":-3.9500000000000002,"mfe":170.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":67.049999999999997,"isWin":true,"orderIds":[851,2398]},{"id":"f38a38ea-286d-446e-94c1-860056c43e6d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.3814843676155402,"profitLoss":-19.32,"totalFees":0.010547212365276351,"mae":-119.75,"mfe":87.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":206.83000000000001,"isWin":false,"orderIds":[135,2399]},{"id":"3546c4d1-ed9a-46da-bf92-3dff0563ad83","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.800184208000001,"profitLoss":93.150000000000006,"totalFees":0.0102456099564,"mae":-3.04,"mfe":129.78999999999999,"duration":"1096.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":true,"orderIds":[1376,2400]},{"id":"698fbfcf-bdf2-4055-94ba-08339127da4a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.234525432000002,"profitLoss":-149.84999999999999,"totalFees":0.010450857654225001,"mae":-179.44999999999999,"mfe":19.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":198.47,"isWin":false,"orderIds":[550,2401]},{"id":"76a7bbf4-aac2-49a6-bd59-b3652091fb08","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.7701141851998683,"profitLoss":43.090000000000003,"totalFees":0.052350168304587295,"mae":-16.469999999999999,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[2134,2402]},{"id":"a28bbfd2-cae4-4402-97c6-9b8eaca4f248","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.033442173999999,"direction":0,"quantity":13,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.212737755999999,"profitLoss":41.329999999999998,"totalFees":0.0096572963708000011,"mae":-11.82,"mfe":43.200000000000003,"duration":"729.00:00:00","endTradeDrawdown":34.969999999999999,"isWin":true,"orderIds":[1687,2403]},{"id":"9e87171e-6bef-4e91-9c8a-389273aeee57","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.243171570499999,"profitLoss":91.730000000000004,"totalFees":0.030740020697874997,"mae":-27.629999999999999,"mfe":135.16,"duration":"1461.00:00:00","endTradeDrawdown":45.380000000000003,"isWin":true,"orderIds":[977,2404]},{"id":"3ed349b8-d876-44ab-86dd-a4f303d20d59","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.352449937999999,"profitLoss":96.540000000000006,"totalFees":0.0093796373532500019,"mae":-14.199999999999999,"mfe":105.48,"duration":"2191.00:00:00","endTradeDrawdown":34.020000000000003,"isWin":true,"orderIds":[194,2405]},{"id":"7f307db3-130e-4297-a562-2c4a2dbcbe35","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.637477410000002,"profitLoss":-48.560000000000002,"totalFees":0.0088930630775000009,"mae":-79.829999999999998,"mfe":15.67,"duration":"729.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[1783,2406]},{"id":"b6174b1e-7961-4a33-b7b5-ebe723f2c140","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2169,2407]},{"id":"6f4611f7-1151-494c-96fb-aebf1e461c34","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.137201445000001,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.0828864,"profitLoss":-32.399999999999999,"totalFees":0.0502315863073,"mae":-50.740000000000002,"mfe":4.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":55.600000000000001,"isWin":false,"orderIds":[2151,2408]},{"id":"3ad8b924-2bf4-486e-b9c4-4a04b97b4b42","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":54.659792057009369,"profitLoss":102.3,"totalFees":0.0080946182964425697,"mae":-8.3200000000000003,"mfe":125.48,"duration":"2191.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":true,"orderIds":[233,2409]},{"id":"755fc63f-545d-405d-82c8-12fa8e47757d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.605959775000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.643788332,"profitLoss":-28.149999999999999,"totalFees":0.048343545618599999,"mae":-42.68,"mfe":16.77,"duration":"365.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":false,"orderIds":[2198,2410]},{"id":"2e5e40cf-e55d-43b9-b499-7f10212cd4aa","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.080235348000002,"profitLoss":130.11000000000001,"totalFees":0.0081507156144000007,"mae":-5.9000000000000004,"mfe":174.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":46.75,"isWin":true,"orderIds":[122,2411]},{"id":"918ffbaf-aaf8-4e5a-a9a3-635cf1ad2614","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1760,2412]},{"id":"1fcbacb1-8ebb-434f-8cbc-12413acd056b","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0075537497577000011,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[1001,2413]},{"id":"bda02681-1790-4eb2-88e5-292f25fce5ca","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.5348157705,"profitLoss":117.81,"totalFees":0.0072910931665500006,"mae":-2.8900000000000001,"mfe":143.08000000000001,"duration":"2191.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":true,"orderIds":[78,2414]},{"id":"b8b542ff-5c5c-4c96-aa43-d951881dba5c","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1954,2415]},{"id":"440f5d3b-446e-42ec-81d8-bb053520a0e4","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.791321596385679,"profitLoss":72.299999999999997,"totalFees":0.0071429875356689224,"mae":-19.129999999999999,"mfe":73.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":true,"orderIds":[530,2416]},{"id":"be87ea12-59e1-4cf4-a72c-2291152968a6","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-22.120000000000001,"totalFees":0.006876000000000001,"mae":-27.120000000000001,"mfe":11.08,"duration":"365.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":false,"orderIds":[1959,2417]},{"id":"f59bec15-e51c-4622-b6f5-c1086d2013ad","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.312021919999999,"profitLoss":-78.400000000000006,"totalFees":0.0066883994199999994,"mae":-123.62,"mfe":2.3199999999999998,"duration":"1096.00:00:00","endTradeDrawdown":125.94,"isWin":false,"orderIds":[1333,2418]},{"id":"a3f10945-17b5-419e-b4e7-c28ad13d09cc","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.187796206,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.215958579999999,"profitLoss":-65.140000000000001,"totalFees":0.00611380451275,"mae":-94.790000000000006,"mfe":7.4900000000000002,"duration":"729.00:00:00","endTradeDrawdown":102.28,"isWin":false,"orderIds":[1733,2419]},{"id":"8eda7dbe-e793-4c1c-a3cb-ec7ceec46a3f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.101550302,"profitLoss":-68.230000000000004,"totalFees":0.0060418427313000001,"mae":-81.980000000000004,"mfe":2.23,"duration":"1096.00:00:00","endTradeDrawdown":84.209999999999994,"isWin":false,"orderIds":[1373,2420]},{"id":"055deba3-429f-42c1-b936-1c3d843e0795","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.575388055000001,"profitLoss":-51.350000000000001,"totalFees":0.0058342128112499995,"mae":-55.689999999999998,"mfe":14.039999999999999,"duration":"1461.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":false,"orderIds":[835,2421]},{"id":"07e5832a-1a14-4b90-bad5-fba1ddb39e11","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.1542112499999995,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.750650876,"profitLoss":-17.559999999999999,"totalFees":0.047304652965999998,"mae":-24.079999999999998,"mfe":13.48,"duration":"365.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":false,"orderIds":[2112,2422]},{"id":"c977db45-12a8-4711-9140-47972a1e0d14","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2199,2423]},{"id":"e4eb63a9-6eb0-4291-947b-4f487644a3b3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.552486119980042,"profitLoss":78.459999999999994,"totalFees":0.0052218799374486244,"mae":-3.75,"mfe":118.98999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.200000000000003,"isWin":true,"orderIds":[792,2424]},{"id":"86bb6bec-5bef-423d-adff-5e22e5c23954","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":33.741522852000003,"profitLoss":48.189999999999998,"totalFees":0.0051334886789999997,"mae":-11.6,"mfe":49.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":20.960000000000001,"isWin":true,"orderIds":[217,2425]},{"id":"a1b5e666-df19-498d-a7f2-bf4dd6e387c9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.23244366563693,"profitLoss":-41.759999999999998,"totalFees":0.0048808330694658552,"mae":-44.530000000000001,"mfe":2.1800000000000002,"duration":"1096.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":false,"orderIds":[1332,2426]},{"id":"73e96521-9e9c-4bc5-96d9-cb49e8fdeb93","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.737531703999998,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.763487399999999,"profitLoss":-42.079999999999998,"totalFees":0.0046392199038000001,"mae":-64.920000000000002,"mfe":1.1000000000000001,"duration":"729.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":false,"orderIds":[1718,2427]},{"id":"c96f0565-87f8-4f04-b136-5d20d05a04ed","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-39.090000000000003,"totalFees":0.0045447049216000004,"mae":-42.420000000000002,"mfe":2.3599999999999999,"duration":"1096.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[1411,2428]},{"id":"5ba3171e-5dec-48a7-8cad-9290cfee9ad4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.1607153,"profitLoss":37.399999999999999,"totalFees":0.0045647223787499995,"mae":-15.34,"mfe":40.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[545,2429]},{"id":"4178571d-fb4d-44c0-a4ec-e92354f0bc65","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.988217056000003,"profitLoss":37.850000000000001,"totalFees":0.0039908092700000003,"mae":-3.04,"mfe":43.520000000000003,"duration":"729.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[1707,2430]},{"id":"5c34080c-7738-4f70-b801-a9f1b0c6b279","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-23.02,"totalFees":0.00383326057305,"mae":-24.199999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":26.48,"isWin":false,"orderIds":[1191,2431]},{"id":"0e61fd42-4ade-481e-9396-9196ef092e30","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.64938446,"profitLoss":22.489999999999998,"totalFees":0.0037400919228000001,"mae":-2.4100000000000001,"mfe":25.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":7.9500000000000002,"isWin":true,"orderIds":[1749,2432]},{"id":"03fbb6d0-c30b-4e17-9024-d7979666cc20","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.484095382043821,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.484906592448926,"profitLoss":8,"totalFees":0.04437980039068911,"mae":-4.4199999999999999,"mfe":14.27,"duration":"365.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":true,"orderIds":[2176,2433]},{"id":"04ae36b7-76dd-4cf4-b115-5388e1e3ef19","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.844377066,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.276736511999999,"profitLoss":6.8600000000000003,"totalFees":0.0030235993296000001,"mae":-1.47,"mfe":14.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.27,"isWin":true,"orderIds":[1963,2434]},{"id":"e87cf8f5-ba2d-4837-aca9-33e4abc62bfd","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.323340336195296,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.976950805502,"profitLoss":-6.6100000000000003,"totalFees":0.043197333201678435,"mae":-11.369999999999999,"mfe":7.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.789999999999999,"isWin":false,"orderIds":[2164,2435]},{"id":"5fbcb318-081d-4c3c-8939-83e9cc17701f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.793676162000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.780661911999999,"profitLoss":4.9299999999999997,"totalFees":0.0434735639331,"mae":-6.6699999999999999,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.8700000000000001,"isWin":true,"orderIds":[2133,2436]},{"id":"264c6d67-0112-4c68-8e8d-66493e161f3c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.241676439999999,"profitLoss":23.579999999999998,"totalFees":0.0026345171220000002,"mae":-2.4700000000000002,"mfe":26.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[1560,2437]},{"id":"91902c60-d904-4a59-9886-4965921340a8","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":3.5600000000000001,"totalFees":0.043334000000000011,"mae":-12.56,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.58,"isWin":true,"orderIds":[2109,2438]},{"id":"ef33c1ad-3cd2-4097-b240-ca9e09478d15","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.715207875999999,"profitLoss":-4.5899999999999999,"totalFees":0.043310244151499998,"mae":-5.4500000000000002,"mfe":3.75,"duration":"365.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":false,"orderIds":[2143,2439]},{"id":"549b9883-3dde-4f87-bbd5-9d09f75c1af4","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-18.34,"totalFees":0.0023605000000000002,"mae":-20.02,"mfe":1.02,"duration":"1096.00:00:00","endTradeDrawdown":21.039999999999999,"isWin":false,"orderIds":[1174,2440]},{"id":"83ef4025-3c98-431c-a93c-73b12516d4b0","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.848499728,"profitLoss":2.4900000000000002,"totalFees":0.0016675969187000001,"mae":-1.1200000000000001,"mfe":15.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[1970,2441]},{"id":"bf2ad7f0-c1f9-47be-8fbf-5776a4a0a9cd","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-11.58,"totalFees":0.0012251999999999999,"mae":-19.43,"mfe":4.0599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[1347,2442]},{"id":"910a39b0-d9f7-49d3-94b2-96f94ee5a989","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7236448539999998,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8756622412000001,"profitLoss":-1.22,"totalFees":0.042623413207380001,"mae":-7.5700000000000003,"mfe":0.47999999999999998,"duration":"365.00:00:00","endTradeDrawdown":8.0500000000000007,"isWin":false,"orderIds":[2100,2443]},{"id":"f15bfd0d-751c-4920-aafb-07f7c698e936","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6641213434999997,"profitLoss":0.39000000000000001,"totalFees":0.041099972267125001,"mae":-1.24,"mfe":0.95999999999999996,"duration":"365.00:00:00","endTradeDrawdown":1.3799999999999999,"isWin":true,"orderIds":[2107,2444]},{"id":"62993843-cca9-4c32-949a-b7a473019f6d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.439415935650437,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.723931291904449,"profitLoss":315.41000000000003,"totalFees":0.082066787602100524,"mae":-56.009999999999998,"mfe":390.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":217.31,"isWin":true,"orderIds":[1555,2445]},{"id":"6381dc4e-970f-46d4-ab68-70d531166fa2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.872625451999999,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.28381164,"profitLoss":20.149999999999999,"totalFees":0.080050946528000003,"mae":-108.13,"mfe":223.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":331.57999999999998,"isWin":true,"orderIds":[1366,2446]},{"id":"71a64e5b-bb6a-42db-974f-dee1c6a36f1e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.877243065,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.28381164,"profitLoss":-2.9700000000000002,"totalFees":0.0036850664727500005,"mae":-16.059999999999999,"mfe":17.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":false,"orderIds":[2223,2446]},{"id":"e18648cc-69f2-43a4-b73f-7502c2de2025","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.674409794000001,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.179500875,"profitLoss":25.760000000000002,"totalFees":0.080236817691800008,"mae":-20.91,"mfe":101.42,"duration":"729.00:00:00","endTradeDrawdown":107.48,"isWin":true,"orderIds":[1573,2447]},{"id":"b7f6c6f0-cd1d-4d31-8716-b3d8e28805e4","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0064773079999991,"direction":1,"quantity":85,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9818483569999996,"profitLoss":2.0899999999999999,"totalFees":0.078279873998999994,"mae":-323.5,"mfe":80.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":403.80000000000001,"isWin":true,"orderIds":[1348,2448]},{"id":"f78042ff-66e6-42f8-b321-38e3d31dd0a5","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8811102499999999,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9818483569999996,"profitLoss":-0.81000000000000005,"totalFees":0.0032405217000000004,"mae":-31.449999999999999,"mfe":6.5499999999999998,"duration":"729.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":false,"orderIds":[1826,2448]},{"id":"916a7876-1984-44e4-8c6d-2bb950f8169b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0628265232270069,"direction":0,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2272706884278657,"profitLoss":-112.8,"totalFees":0.11837645675454896,"mae":-151.24000000000001,"mfe":17.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.24000000000001,"isWin":false,"orderIds":[2132,2449]},{"id":"5d3c187a-594a-4583-9f86-8a60d1508502","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7079157268,"direction":0,"quantity":301,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.2230226476000001,"profitLoss":-145.94999999999999,"totalFees":0.11512001884542,"mae":-191.33000000000001,"mfe":48.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":239.69999999999999,"isWin":false,"orderIds":[2110,2450]},{"id":"e5a6fdd3-86d4-4532-a179-c721fa4c6c43","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.141693232000002,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.530096360000002,"profitLoss":213.12,"totalFees":0.1134533104834,"mae":-145.15000000000001,"mfe":215.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.69,"isWin":true,"orderIds":[2130,2451]},{"id":"01451a11-7761-45f0-ac38-683fb3c6b68b","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.579210452000002,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.513617374999999,"profitLoss":-365.70999999999998,"totalFees":0.11276688940825003,"mae":-371.87,"mfe":12.43,"duration":"729.00:00:00","endTradeDrawdown":384.30000000000001,"isWin":false,"orderIds":[1738,2452]},{"id":"aa63ef6f-8e7e-4f4e-b20b-38d9cd79080f","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.315360299999998,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.513617374999999,"profitLoss":-47.609999999999999,"totalFees":0.0084158163705,"mae":-49.270000000000003,"mfe":54.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":false,"orderIds":[2217,2452]},{"id":"f8e219dd-8014-405d-8d92-dfe79b4a1919","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2204,2453]},{"id":"5bf498df-5e4f-43af-b49d-798e980bc5ac","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.07882090160800001,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1567,2454]},{"id":"9a41bf6b-cda2-4304-812e-697295c6fc10","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.500587850000002,"direction":1,"quantity":19,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.880175195,"profitLoss":448.79000000000002,"totalFees":0.057392317633500001,"mae":-115.09,"mfe":594.77999999999997,"duration":"1547.00:00:00","endTradeDrawdown":183.84,"isWin":true,"orderIds":[927,2286]},{"id":"c0d8f285-007f-4845-9cc4-850bc30afb04","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.230794262500002,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.381564646499999,"profitLoss":111.84,"totalFees":0.089106247324900009,"mae":-10.41,"mfe":266.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":196.71000000000001,"isWin":true,"orderIds":[2488,2637]},{"id":"b79b67e0-d051-4238-9ff1-129b24370f78","symbols":[{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.297327872,"direction":1,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.693610272000001,"profitLoss":-210.46000000000001,"totalFees":0.091810999683000008,"mae":-391.44999999999999,"mfe":106.28,"duration":"365.00:00:00","endTradeDrawdown":497.73000000000002,"isWin":false,"orderIds":[2542,2638]},{"id":"ed89c4bf-424a-4cd1-819d-ef5447289879","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.17792025,"direction":0,"quantity":43,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":119.7,"totalFees":0.045763506625200005,"mae":-97.219999999999999,"mfe":226.69,"duration":"2191.00:00:00","endTradeDrawdown":323.91000000000003,"isWin":true,"orderIds":[537,2639]},{"id":"d3437d46-4e4f-47c6-9aed-7cb1afd957b9","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.281593519999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":6.7199999999999998,"totalFees":0.0028075760640000002,"mae":-13.460000000000001,"mfe":16.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[1058,2639]},{"id":"b3562173-56f4-4f73-ab90-f994f70487be","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.272889888,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":10.76,"totalFees":0.0026245940396000004,"mae":-9.4199999999999999,"mfe":20.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[1442,2639]},{"id":"c6a9f09e-f986-4f51-aecf-b6113237cf2c","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.853658988999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":4.4299999999999997,"totalFees":0.0029504937540000002,"mae":-15.75,"mfe":14.380000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.25,"isWin":true,"orderIds":[2227,2639]},{"id":"202cbcd2-d5e2-4c31-b175-84e9959a411d","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.01061305,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":0.94999999999999996,"totalFees":0.00075524748100000004,"mae":-4.0899999999999999,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.5600000000000001,"isWin":true,"orderIds":[2636,2639]},{"id":"80418232-c933-44f7-92f8-e6af74fcbfab","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1732,2640]},{"id":"7d892b37-41d9-4abf-9b79-90eb4a7fdbdc","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":101,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":303.76999999999998,"totalFees":0.067189729302075007,"mae":-178.22,"mfe":307.63,"duration":"365.00:00:00","endTradeDrawdown":234.75,"isWin":true,"orderIds":[2497,2641]},{"id":"09093f48-3ec0-41e1-87d6-e15a302c44e7","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.7933752040000002,"direction":1,"quantity":147,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.907113056,"profitLoss":-1045.72,"totalFees":0.07648613030519999,"mae":-2373.6599999999999,"mfe":394.01999999999998,"duration":"1094.00:00:00","endTradeDrawdown":1801.04,"isWin":false,"orderIds":[1795,2642]},{"id":"fe0943ee-ce50-4baa-8517-23a11ad17315","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2453,2643]},{"id":"648b858c-9eac-48d1-8cdc-55a02ef575bf","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2324224650000009,"direction":0,"quantity":96,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.7283238000000001,"profitLoss":47.609999999999999,"totalFees":0.0983801060496,"mae":-41.170000000000002,"mfe":283.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":286.74000000000001,"isWin":true,"orderIds":[2493,2644]},{"id":"147db0eb-f45e-45a1-a7da-c19f4c6001db","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.262008080809892,"profitLoss":196.36000000000001,"totalFees":0.050184061845107653,"mae":-38.25,"mfe":214.34999999999999,"duration":"2191.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":true,"orderIds":[530,2645]},{"id":"af8582c0-42f4-46fc-9225-4fa2e1c48460","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.065778223591941,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.262008080809892,"profitLoss":407.94,"totalFees":0.011291557113208277,"mae":-31.960000000000001,"mfe":441.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.450000000000003,"isWin":true,"orderIds":[1014,2645]},{"id":"fc28959a-60cd-409b-80e7-fbf25414d9e3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.88321878,"direction":1,"quantity":61,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.037659346,"profitLoss":-192.41999999999999,"totalFees":0.052414338816600008,"mae":-304.16000000000003,"mfe":80.180000000000007,"duration":"1461.00:00:00","endTradeDrawdown":384.33999999999997,"isWin":false,"orderIds":[1186,2646]},{"id":"ac942134-4504-4a1b-b5c3-b28d5a9331bf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.9854506020000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.037659346,"profitLoss":-44.57,"totalFees":0.0055038904206000001,"mae":-64.719999999999999,"mfe":4.5800000000000001,"duration":"1094.00:00:00","endTradeDrawdown":69.310000000000002,"isWin":false,"orderIds":[1817,2646]},{"id":"06557224-e519-4fd6-b4a4-55a7a72189ae","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.365028444,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.037659346,"profitLoss":-5.3499999999999996,"totalFees":0.0011274980262000001,"mae":-9.0099999999999998,"mfe":3.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.6,"isWin":false,"orderIds":[2634,2646]},{"id":"a9dc1f32-8f56-4b2d-91cc-2546e3f4f5fa","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.4954654205,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.30430187,"profitLoss":-146.81,"totalFees":0.077201531446125002,"mae":-165.97,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":173.47,"isWin":false,"orderIds":[2511,2647]},{"id":"8e436e0b-ba88-4e1b-97b7-4f2c1864c025","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.897693500999999,"profitLoss":-604.62,"totalFees":0.043425142956000001,"mae":-930.42999999999995,"mfe":19.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":950.26999999999998,"isWin":false,"orderIds":[917,2648]},{"id":"407808d5-391e-4d9d-9ce8-9dae3ef81030","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1739,2649]},{"id":"36f9a59c-15a6-4533-a771-2a8f0c41fb78","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2596,2649]},{"id":"97cdf868-4b7c-43a0-9ae5-01d9b19cbba7","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.683393107999997,"profitLoss":-688.80999999999995,"totalFees":0.047190563708600003,"mae":-785.29999999999995,"mfe":55.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":841.14999999999998,"isWin":false,"orderIds":[933,2650]},{"id":"0684f87c-da19-4873-adae-343ea5802ddf","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.995323656,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.200740605,"profitLoss":-134.56999999999999,"totalFees":0.089729225135999999,"mae":-300.00999999999999,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":348.26999999999998,"isWin":false,"orderIds":[2539,2651]},{"id":"4605ff81-77fa-4d82-8912-1471bea7cbb7","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2498,2652]},{"id":"05f5035b-1cd1-4b32-96da-80ac756befc6","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.314590664000001,"direction":0,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.026749590000001,"profitLoss":-111.79000000000001,"totalFees":0.077288558288899994,"mae":-142.50999999999999,"mfe":86.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.90000000000001,"isWin":false,"orderIds":[2549,2653]},{"id":"8fb16d9f-97ab-44a8-818b-c089d0cdfabf","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.325106181999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.761512189999998,"profitLoss":457.86000000000001,"totalFees":0.049806162175140008,"mae":-61.219999999999999,"mfe":518.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":164.52000000000001,"isWin":true,"orderIds":[2201,2654]},{"id":"3e6dbfc2-9c78-49b4-a6b5-4138ea94ed5d","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2208,2655]},{"id":"ac9ee5e9-f282-4a35-89a6-304531ec6dfc","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.306191949999999,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.131085755000001,"profitLoss":-163.80000000000001,"totalFees":0.090871787992199998,"mae":-424.95999999999998,"mfe":65.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":490.52999999999997,"isWin":false,"orderIds":[2526,2656]},{"id":"b43b9ce7-6018-4878-92bd-ef3d645d3d6e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.3487416,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.4461732,"profitLoss":402.43000000000001,"totalFees":0.1113951384,"mae":-98.170000000000002,"mfe":465.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.16,"isWin":true,"orderIds":[2162,2657]},{"id":"c7406fdf-3106-4df2-8b09-08174bab9c77","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.4511176,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.4461732,"profitLoss":55.960000000000001,"totalFees":0.00448812,"mae":-4.7199999999999998,"mfe":63.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.620000000000001,"isWin":true,"orderIds":[2610,2657]},{"id":"0bdf79c7-5aec-4a55-89e0-bf19d545427f","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1576,2658]},{"id":"db933e66-e891-44ce-b916-4410c962cce5","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.1952159492204482,"direction":1,"quantity":357,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.7609779959739602,"profitLoss":-558.98000000000002,"totalFees":0.1097979768414938,"mae":-666.02999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":666.02999999999997,"isWin":false,"orderIds":[2460,2659]},{"id":"d523d027-e00e-45ed-a1be-6047f3de77a8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.6653524737499996,"direction":1,"quantity":126,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0147665000000003,"profitLoss":-44.030000000000001,"totalFees":0.086222513582100008,"mae":-206.30000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":206.30000000000001,"isWin":false,"orderIds":[2481,2660]},{"id":"dfd4212c-4c0a-4603-b6e1-ef73a57de8f2","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.232413223999998,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.896679122999998,"profitLoss":63.380000000000003,"totalFees":0.079784881297200003,"mae":-57.299999999999997,"mfe":158.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":116.48999999999999,"isWin":true,"orderIds":[2553,2661]},{"id":"ca3f1ded-eabb-4911-bf1c-102c8729cb4c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.756409072,"profitLoss":-470.80000000000001,"totalFees":0.0482620356155,"mae":-560.98000000000002,"mfe":98.260000000000005,"duration":"1826.00:00:00","endTradeDrawdown":659.24000000000001,"isWin":false,"orderIds":[835,2662]},{"id":"cd1496e3-baa4-4d81-aac8-dee717e13353","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-176.69,"totalFees":0.090624072738499997,"mae":-351.95999999999998,"mfe":79.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":431.08999999999997,"isWin":false,"orderIds":[2548,2663]},{"id":"4ff5249b-d1da-495b-a9d7-a406ce1f5d6e","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":252.47,"totalFees":0.099570529289400009,"mae":-13.93,"mfe":456.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.5,"isWin":true,"orderIds":[2516,2664]},{"id":"de8851e3-3883-4251-8d7f-5421703c0474","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2550,2665]},{"id":"154147e3-c1b5-4f3c-93e0-dde2c2798e2a","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2355,2666]},{"id":"ecc44b0f-1662-4081-9b27-be8fefd77d5b","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1442.9000000000001,"totalFees":0.094785447592000013,"mae":-69.590000000000003,"mfe":1636.4300000000001,"duration":"730.00:00:00","endTradeDrawdown":253.50999999999999,"isWin":true,"orderIds":[2135,2667]},{"id":"7cdabca3-dcfb-40e9-bd45-c9391e952db0","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.814083587999999,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.638982987999999,"profitLoss":-33.82,"totalFees":0.095011294217450012,"mae":-167.24000000000001,"mfe":183.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":350.38,"isWin":false,"orderIds":[2163,2668]},{"id":"52c03df3-5d14-4832-936e-f4b3e4c1d440","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.623594636,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.638982987999999,"profitLoss":-60.18,"totalFees":0.0092083520022000001,"mae":-99.239999999999995,"mfe":3.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":99.239999999999995,"isWin":false,"orderIds":[2592,2668]},{"id":"881439fa-b542-4d8d-b92b-cc6a9c818ccb","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3624090692482351,"direction":0,"quantity":90,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.02993515672148,"profitLoss":60.079999999999998,"totalFees":0.087253370433042321,"mae":-44.229999999999997,"mfe":101.5,"duration":"365.00:00:00","endTradeDrawdown":111.15000000000001,"isWin":true,"orderIds":[2474,2669]},{"id":"8c6ad6e9-6868-4d51-8bb9-ea7b70106e10","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":507.14999999999998,"totalFees":0.1054370145807,"mae":-349.22000000000003,"mfe":891.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":446.48000000000002,"isWin":true,"orderIds":[1955,2670]},{"id":"8f8c9181-34e6-4e9b-8347-e1e8ea2408af","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":526.62,"totalFees":0.0168372880632,"mae":-33.310000000000002,"mfe":777.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":291.93000000000001,"isWin":true,"orderIds":[2572,2670]},{"id":"7408fdc1-f87d-49db-afd5-d18680169417","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.068295988999999,"direction":0,"quantity":84,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.539593325,"profitLoss":459.58999999999997,"totalFees":0.10842064801260001,"mae":-7.25,"mfe":670.37,"duration":"365.00:00:00","endTradeDrawdown":227.88,"isWin":true,"orderIds":[2473,2671]},{"id":"171f57bf-d0cd-40e6-9c10-0ada73945e42","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.629085249999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.667809421000001,"profitLoss":81.549999999999997,"totalFees":0.086995499678000007,"mae":-29.899999999999999,"mfe":184.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":116.84,"isWin":true,"orderIds":[2540,2672]},{"id":"c3b51b32-03c1-4336-a484-ea807a2001ed","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.1542112499999995,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.926029894999999,"profitLoss":-139.97,"totalFees":0.044842226025750005,"mae":-439.10000000000002,"mfe":96.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":535.90999999999997,"isWin":false,"orderIds":[2112,2673]},{"id":"83808b8a-0f73-4f09-819f-27ff801ae6aa","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-444.41000000000003,"totalFees":0.048203750000000004,"mae":-475.91000000000003,"mfe":17.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":493.85000000000002,"isWin":false,"orderIds":[1174,2674]},{"id":"93238c37-e238-4b26-b8a1-c1ab6ff7cf81","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.086131909999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.218785098000001,"profitLoss":121.68000000000001,"totalFees":0.077451540230000004,"mae":-35.890000000000001,"mfe":121.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":true,"orderIds":[2538,2675]},{"id":"bc8b915c-5f00-4245-8924-e2da4411c7c4","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":382.5,"totalFees":0.053752500000000002,"mae":-77.849999999999994,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[2561,2676]},{"id":"25e48011-9ef5-44c7-ac7c-1cb1666390ca","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.467606039000003,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-172.63999999999999,"totalFees":0.039586678560600004,"mae":-193.13,"mfe":220.53,"duration":"1461.00:00:00","endTradeDrawdown":413.66000000000003,"isWin":false,"orderIds":[1321,2677]},{"id":"bb735b83-6410-4214-9cf7-eeb2e01ebe38","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.730722292000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-34.170000000000002,"totalFees":0.0072277821341999995,"mae":-40.479999999999997,"mfe":86.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":127.28,"isWin":false,"orderIds":[1810,2677]},{"id":"87bbc320-bb53-48d5-8ee8-25858f83e251","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.133258956999999,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-23.350000000000001,"totalFees":0.017018607578400003,"mae":-42.259999999999998,"mfe":339.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.36,"isWin":false,"orderIds":[2571,2677]},{"id":"42a81ca1-a7bd-452c-919b-5c7be18183f1","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.511034824999999,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.857723706000002,"profitLoss":-342.72000000000003,"totalFees":0.1017408931047,"mae":-497.98000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":497.98000000000002,"isWin":false,"orderIds":[2522,2678]},{"id":"96b216f2-1355-45a7-8bcb-be74bf0073d5","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2190,2679]},{"id":"dccda607-1d19-46cf-b991-69b370944f7d","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-83.510000000000005,"totalFees":0.086994423027616008,"mae":-130.34999999999999,"mfe":2.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":132.59,"isWin":false,"orderIds":[2546,2680]},{"id":"c3666e46-e687-4d44-bd1c-0193d162305d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2230226476000001,"direction":1,"quantity":379,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.0510845295000002,"profitLoss":-313.83999999999997,"totalFees":0.058163476849375007,"mae":-426.61000000000001,"mfe":22.98,"duration":"365.00:00:00","endTradeDrawdown":449.58999999999997,"isWin":false,"orderIds":[2450,2681]},{"id":"bc071131-39c5-4797-aaf7-dae9ff92575c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-772.58000000000004,"totalFees":0.1229147615592,"mae":-893.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":893.71000000000004,"isWin":false,"orderIds":[2464,2682]},{"id":"9422ec52-1ebf-45d7-a7b7-b0f6f7ffd53a","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.300041390000001,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.410773799999999,"profitLoss":223.78999999999999,"totalFees":0.039266651642400001,"mae":-85.450000000000003,"mfe":243.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":true,"orderIds":[1968,2683]},{"id":"cac54604-1b96-4984-88db-5d1d645c7ebd","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.968789425000001,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.410773799999999,"profitLoss":7.8099999999999996,"totalFees":0.011240410662599998,"mae":-106.12,"mfe":15.15,"duration":"365.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":true,"orderIds":[2589,2683]},{"id":"8a578e32-1730-4973-98d5-8fb5ba2f0a8d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.033442173999999,"direction":0,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.199051936,"profitLoss":62.939999999999998,"totalFees":0.03680993624,"mae":-49.090000000000003,"mfe":179.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":182.84,"isWin":true,"orderIds":[1687,2684]},{"id":"12ab9566-6bb1-417d-9f5f-f7378209ecc6","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.007499735,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.199051936,"profitLoss":1.1899999999999999,"totalFees":0.00059657247100000004,"mae":-0.88,"mfe":3.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":true,"orderIds":[2236,2684]},{"id":"c84d442d-cf96-42c4-b40e-e3c0b15a8345","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.743428420867755,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.132442547115986,"profitLoss":-167.06,"totalFees":0.091222261284217648,"mae":-397.56,"mfe":5.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":403.22000000000003,"isWin":false,"orderIds":[2544,2685]},{"id":"167878d5-cf2c-4f9f-88f6-285a96b47875","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.617194919999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.245873805999999,"profitLoss":-16.350000000000001,"totalFees":0.084549138570000001,"mae":-75.659999999999997,"mfe":126.09,"duration":"365.00:00:00","endTradeDrawdown":201.75,"isWin":false,"orderIds":[2547,2686]},{"id":"229710c8-787c-46b9-a2db-375359c86d40","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.5134844428749998,"direction":1,"quantity":239,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.5761008195000001,"profitLoss":-14.970000000000001,"totalFees":0.08522530899198752,"mae":-82.569999999999993,"mfe":188.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.96000000000001,"isWin":false,"orderIds":[2471,2687]},{"id":"6747bad6-710a-4b34-b968-7112c9b45582","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.393150047782999,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.295467120784778,"profitLoss":348.36000000000001,"totalFees":0.054732578477979715,"mae":-71.189999999999998,"mfe":376.22000000000003,"duration":"1826.00:00:00","endTradeDrawdown":204.74000000000001,"isWin":true,"orderIds":[939,2688]},{"id":"1616579d-04cf-49e9-bdb8-e1fb74c987c0","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.439716911018191,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.295467120784778,"profitLoss":6.8600000000000003,"totalFees":0.0014259621042401998,"mae":-8.6799999999999997,"mfe":7.8899999999999997,"duration":"730.00:00:00","endTradeDrawdown":7.5800000000000001,"isWin":true,"orderIds":[2234,2688]},{"id":"7eba7873-7a0d-40a6-b08c-4e6417ec64a6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.1200308930628,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.295467120784778,"profitLoss":24.530000000000001,"totalFees":0.0040621931987680502,"mae":-22.09,"mfe":27.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.6099999999999994,"isWin":true,"orderIds":[2613,2688]},{"id":"228761e8-8e46-444d-9852-fd12a492beba","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.723931291904449,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.729166446703637,"profitLoss":203.94,"totalFees":0.030816067050890041,"mae":-134.61000000000001,"mfe":208.37,"duration":"365.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":true,"orderIds":[2445,2689]},{"id":"7ea0f537-cbcd-408a-a824-ffef62563b78","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.666250206000001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.3211356,"profitLoss":147.19,"totalFees":0.039563427990200004,"mae":-501.48000000000002,"mfe":240.81,"duration":"730.00:00:00","endTradeDrawdown":535.17999999999995,"isWin":true,"orderIds":[1953,2690]},{"id":"119b6610-303b-410a-9d28-632bf608b921","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.670117021999999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.3211356,"profitLoss":3.1400000000000001,"totalFees":0.0069098321556000002,"mae":-129.53999999999999,"mfe":22.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.609999999999999,"isWin":true,"orderIds":[2601,2690]},{"id":"8ad066f3-0ef6-469e-88ac-751e11dbc87a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.526425344,"profitLoss":599.40999999999997,"totalFees":0.050247047872000003,"mae":-16.829999999999998,"mfe":649.03999999999996,"duration":"2556.00:00:00","endTradeDrawdown":169.71000000000001,"isWin":true,"orderIds":[45,2691]},{"id":"ca63ffaa-8d60-41a3-832e-e1f7fb0a2492","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.0769514220000005,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.526425344,"profitLoss":116.7,"totalFees":0.0025682009380500002,"mae":-20.239999999999998,"mfe":127.73,"duration":"1826.00:00:00","endTradeDrawdown":37.710000000000001,"isWin":true,"orderIds":[1059,2691]},{"id":"7117f504-672a-477f-867c-8601f2d379b1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.678418357000002,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.526425344,"profitLoss":9.6999999999999993,"totalFees":0.0023894638614000005,"mae":-35.950000000000003,"mfe":13.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.7400000000000002,"isWin":true,"orderIds":[2624,2691]},{"id":"066a2f61-4c92-4c12-9049-56d1d06fd8bd","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.8612406300000002,"direction":1,"quantity":124,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.9682799150000001,"profitLoss":-137.27000000000001,"totalFees":0.090996801681399994,"mae":-231.75999999999999,"mfe":131.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":363.68000000000001,"isWin":false,"orderIds":[2465,2692]},{"id":"4343fa54-7d4f-4402-b206-b0e5fcb89290","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":679.29999999999995,"totalFees":0.068358996882000006,"mae":-46.840000000000003,"mfe":758.60000000000002,"duration":"1094.00:00:00","endTradeDrawdown":284.37,"isWin":true,"orderIds":[1556,2694]},{"id":"137906d6-c309-4569-a409-0a26d9da32ea","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":52.229999999999997,"totalFees":0.0041823014970000004,"mae":-28.449999999999999,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[2612,2694]},{"id":"50b3b864-2c89-4809-bba8-74aaf9a48b04","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.262750029999999,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.764662884,"profitLoss":-38.950000000000003,"totalFees":0.081435916811600007,"mae":-164.91999999999999,"mfe":313.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":478.91000000000003,"isWin":false,"orderIds":[2482,2695]},{"id":"b5407ddf-815a-4cbc-a757-095bb418dd38","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.249213529999999,"profitLoss":-678.53999999999996,"totalFees":0.052336532429999999,"mae":-784.26999999999998,"mfe":13.94,"duration":"1461.00:00:00","endTradeDrawdown":798.22000000000003,"isWin":false,"orderIds":[1333,2696]},{"id":"67a6cf37-98d2-43b1-925c-7a52c6f9609f","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-356.07999999999998,"totalFees":0.10137407037100001,"mae":-925.80999999999995,"mfe":58.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":984.42999999999995,"isWin":false,"orderIds":[2509,2697]},{"id":"5c5cf8d4-4416-481e-b671-d9b9107a13f0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.157477,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.698060000000002,"profitLoss":-12.859999999999999,"totalFees":0.083034887322799997,"mae":-106.11,"mfe":294.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.25,"isWin":false,"orderIds":[2466,2698]},{"id":"b7fd98de-eeeb-490f-b543-1fb051c87411","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33378024347398116,"direction":0,"quantity":2513,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.68831682581968678,"profitLoss":890.95000000000005,"totalFees":0.087100664218180621,"mae":0,"mfe":952.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":396.19,"isWin":true,"orderIds":[2354,2699]},{"id":"42301cb8-fdad-45e3-85ed-7934c8f772b8","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.773269025999999,"direction":0,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.326198290000001,"profitLoss":359.68000000000001,"totalFees":0.10050965768805001,"mae":-115.16,"mfe":905.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":934.29999999999995,"isWin":true,"orderIds":[2472,2700]},{"id":"39a88ceb-cadb-4669-91b4-93d7e731e67a","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2564,2701]},{"id":"2864703f-54a7-44a3-b370-6b4b994894e0","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2560,2702]},{"id":"62b11737-de7f-4c08-8f1e-dc8062a16686","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9818483569999996,"direction":0,"quantity":106,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.898272260000001,"profitLoss":309.13999999999999,"totalFees":0.058674167279999995,"mae":-73.579999999999998,"mfe":396.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.36000000000001,"isWin":true,"orderIds":[2448,2703]},{"id":"cfb64851-87e8-4c69-9e29-bfa61fd8e018","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.793676162000001,"direction":0,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.010079286,"profitLoss":299.36000000000001,"totalFees":0.055556243484599997,"mae":-94.739999999999995,"mfe":398.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":188.36000000000001,"isWin":true,"orderIds":[2133,2704]},{"id":"9116cd34-97d3-40fe-bb7f-da9b348793e5","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":431.45999999999998,"totalFees":0.085387500000000005,"mae":-64.260000000000005,"mfe":535.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2205,2705]},{"id":"e71289a1-e805-4a28-9387-c4738e1450e9","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-52.390000000000001,"totalFees":0.026350000000000002,"mae":-906.13,"mfe":126.17,"duration":"365.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[2563,2705]},{"id":"d412ac58-4607-415a-889e-56c92cff6816","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.9837812253640479,"direction":0,"quantity":133,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.765274788919676,"profitLoss":1699.9400000000001,"totalFees":0.10189289031009778,"mae":-23.98,"mfe":1768.0899999999999,"duration":"730.00:00:00","endTradeDrawdown":276.37,"isWin":true,"orderIds":[2115,2706]},{"id":"575868ac-6fcc-4968-a791-6472e6657505","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1764,2707]},{"id":"5a50dc69-62b8-4247-a9e8-8b1049f0a033","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2588,2707]},{"id":"879d8220-f708-4752-9ede-4226ab595a6b","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":239.80000000000001,"totalFees":0.095560000000000006,"mae":0,"mfe":337.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[2467,2708]},{"id":"7ffa7d66-8517-45c2-a3c9-dcb42436441a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.6054605235,"profitLoss":427.56999999999999,"totalFees":0.054811089009600009,"mae":-79.650000000000006,"mfe":737.77999999999997,"duration":"2191.00:00:00","endTradeDrawdown":525.08000000000004,"isWin":true,"orderIds":[558,2709]},{"id":"02171fa2-cdf1-42ce-b2d4-07da2479c8aa","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.953909227500001,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.6054605235,"profitLoss":87.640000000000001,"totalFees":0.013064815803599999,"mae":-146.46000000000001,"mfe":230.81,"duration":"365.00:00:00","endTradeDrawdown":63.460000000000001,"isWin":true,"orderIds":[2581,2709]},{"id":"476fb394-6757-4b47-85c3-61df66e9cc58","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":29.579999999999998,"totalFees":0.082670999999999994,"mae":-59.840000000000003,"mfe":310.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.25999999999999,"isWin":true,"orderIds":[2469,2710]},{"id":"8fc8135e-1107-44b9-9cfd-ffa52138767b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.568887700000001,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.416784320000001,"profitLoss":-119.28,"totalFees":0.087753396568000019,"mae":-298.87,"mfe":31.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":330.69999999999999,"isWin":false,"orderIds":[2551,2711]},{"id":"3256969b-5ddd-4fa5-a623-b5f2d02b9555","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.12928200000000001,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1785,2712]},{"id":"c26ed2dd-6d92-499f-b582-67f1497b4aec","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-148.24000000000001,"totalFees":0.0031780000000000003,"mae":-168.80000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.94,"isWin":false,"orderIds":[2619,2712]},{"id":"356f1cf7-41cd-4b7b-b96c-506c994a4955","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.629633160000001,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.603674850000001,"profitLoss":232.99000000000001,"totalFees":0.094202918067375005,"mae":-71.890000000000001,"mfe":336.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.09999999999999,"isWin":true,"orderIds":[2455,2713]},{"id":"10746b7d-aaa8-4009-a9e0-52fda7e8cacd","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.572467432229072,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.776039279999999,"profitLoss":501.72000000000003,"totalFees":0.055700389007999992,"mae":-2.3900000000000001,"mfe":626.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":234.47,"isWin":true,"orderIds":[2160,2714]},{"id":"716a4d2b-32dc-42a0-9fe2-8b5cd79331a3","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.484095382043821,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.629845195000001,"profitLoss":295,"totalFees":0.052149828047999995,"mae":-53.090000000000003,"mfe":299.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":true,"orderIds":[2176,2715]},{"id":"6ba22ca2-799e-47c1-9124-a567391a20d1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.942233892777784,"profitLoss":58.729999999999997,"totalFees":0.058672261854089948,"mae":-128.00999999999999,"mfe":93.079999999999998,"duration":"2556.00:00:00","endTradeDrawdown":221.09,"isWin":true,"orderIds":[135,2716]},{"id":"db2c070e-9340-4716-852c-2f246961d52a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.4468594814654798,"direction":0,"quantity":68,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.942233892777784,"profitLoss":305.69,"totalFees":0.018478842844114916,"mae":-103.94,"mfe":381.02999999999997,"duration":"1826.00:00:00","endTradeDrawdown":159.87,"isWin":true,"orderIds":[985,2716]},{"id":"5611d15d-c438-46a2-96d5-b1d5b1e435cd","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.93193471423068,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.942233892777784,"profitLoss":80.159999999999997,"totalFees":0.0039004080299322634,"mae":-16.219999999999999,"mfe":97.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[1438,2716]},{"id":"19803715-45dd-4222-bd2f-2a6da4612233","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.199482606,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.380820450000002,"profitLoss":229.80000000000001,"totalFees":0.096116329465600003,"mae":-16.359999999999999,"mfe":302.38,"duration":"365.00:00:00","endTradeDrawdown":125.02,"isWin":true,"orderIds":[2518,2717]},{"id":"513241a0-c9d1-41ec-ba1a-7696a5fc6a41","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.73127444,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.326899360000001,"profitLoss":-35.140000000000001,"totalFees":0.085734534272600013,"mae":-144.37,"mfe":81.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":226.28999999999999,"isWin":false,"orderIds":[2168,2718]},{"id":"bde00f1f-abf7-48bc-90b6-4033f326285e","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.678184,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.326899360000001,"profitLoss":-1.95,"totalFees":0.0020717592600000001,"mae":-7.5,"mfe":4.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[2627,2718]},{"id":"064d77f7-4d7a-4160-9205-fbddd7938e78","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.530096360000002,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.629988640000001,"profitLoss":198.90000000000001,"totalFees":0.051444719102399998,"mae":-88.75,"mfe":230.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.03999999999999,"isWin":true,"orderIds":[2451,2719]},{"id":"785912c4-d255-4d38-b599-30fa39a4b965","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.875375954999999,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.514526289999999,"profitLoss":-205.81,"totalFees":0.093734820507850009,"mae":-366.44999999999999,"mfe":19.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":385.74000000000001,"isWin":false,"orderIds":[2535,2721]},{"id":"bbafa775-c4f7-496a-9fde-fa8f54010f81","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.3647215450000001,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.09497789,"profitLoss":95.659999999999997,"totalFees":0.087723989557750001,"mae":-36.909999999999997,"mfe":229.69,"duration":"365.00:00:00","endTradeDrawdown":266.60000000000002,"isWin":true,"orderIds":[2496,2722]},{"id":"358dae52-78cc-499f-86fa-3db82e09ef74","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.53821714,"profitLoss":-1390.5699999999999,"totalFees":0.079087001190750003,"mae":-1525.0699999999999,"mfe":26.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1551.54,"isWin":false,"orderIds":[1361,2723]},{"id":"9b6a7d59-83f4-4220-aff9-5f81b1e473bc","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.974000762000003,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.850421785000002,"profitLoss":301.64999999999998,"totalFees":0.098819454959750017,"mae":-35.75,"mfe":450.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":153.94999999999999,"isWin":true,"orderIds":[2529,2724]},{"id":"bb9a493e-01e3-4b20-a43b-0cc0f2a9a887","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.249950086,"direction":1,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-215.31999999999999,"totalFees":0.095780465849000004,"mae":-334.44,"mfe":172.87,"duration":"730.00:00:00","endTradeDrawdown":507.31,"isWin":false,"orderIds":[2171,2725]},{"id":"bb1b3d3d-60f7-468b-b179-1b76db3f099b","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.484641359999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-24.140000000000001,"totalFees":0.0036676939425000004,"mae":-35.380000000000003,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[2617,2725]},{"id":"05e84c56-3cbc-4bef-ad5f-fb92a0d2b2a1","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.137201445000001,"direction":1,"quantity":56,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.951860615999999,"profitLoss":-213.62,"totalFees":0.045600746732800006,"mae":-334.44,"mfe":24.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":359.14999999999998,"isWin":false,"orderIds":[2151,2726]},{"id":"4598f0f9-8017-4638-bb09-e756f061922c","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1004533350000001,"direction":0,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.77372422775,"profitLoss":504.70999999999998,"totalFees":0.058683290243400001,"mae":-43.280000000000001,"mfe":623.27999999999997,"duration":"1094.00:00:00","endTradeDrawdown":287.17000000000002,"isWin":true,"orderIds":[1730,2727]},{"id":"94f53ece-7574-4cd5-ab32-e59102acc82d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.605959775000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.025065660000003,"profitLoss":-368.38,"totalFees":0.052937624395000001,"mae":-482.58999999999997,"mfe":83.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":566.42999999999995,"isWin":false,"orderIds":[2198,2728]},{"id":"0ca1bc19-1788-4b12-8e56-c4d833493dd5","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.5955896,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9068200940000004,"profitLoss":123.28,"totalFees":0.079151799512600013,"mae":-201.06999999999999,"mfe":123.28,"duration":"365.00:00:00","endTradeDrawdown":219.81999999999999,"isWin":true,"orderIds":[2480,2729]},{"id":"5681d411-ce86-4c95-a67a-4ce1d7470313","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1411,2730]},{"id":"b459ac2e-a975-48f2-8c33-4d256981aecc","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1794,2731]},{"id":"c4329411-7ceb-47e6-a19e-4942cd80c528","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2210,2731]},{"id":"a5722363-892b-4e92-a17f-3ff37fd7541b","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2608,2731]},{"id":"26094064-8c82-460d-b6d6-7f32771c3f08","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.972856739999999,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.33164438,"profitLoss":-41.68,"totalFees":0.040704828914750003,"mae":-66.760000000000005,"mfe":301.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":367.86000000000001,"isWin":false,"orderIds":[2359,2732]},{"id":"3d9aaefc-7f10-44b4-afeb-7d813daf344e","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.277223528,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.916922597999999,"profitLoss":-458.13999999999999,"totalFees":0.105895266897,"mae":-472.51999999999998,"mfe":40.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.05999999999995,"isWin":false,"orderIds":[2477,2733]},{"id":"c977616f-7756-4984-af01-fb9009c9e8af","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7236448539999998,"direction":1,"quantity":293,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.927115836,"profitLoss":-352.62,"totalFees":0.056816407979460012,"mae":-444.35000000000002,"mfe":17.5,"duration":"730.00:00:00","endTradeDrawdown":461.85000000000002,"isWin":false,"orderIds":[2100,2734]},{"id":"01624a8b-b4ef-4551-b141-6c26761ef529","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.811575878922536,"profitLoss":151.58000000000001,"totalFees":0.052067790700760147,"mae":-5.6200000000000001,"mfe":178.49000000000001,"duration":"1826.00:00:00","endTradeDrawdown":75.290000000000006,"isWin":true,"orderIds":[792,2736]},{"id":"4abac37a-38a5-432c-8af6-1f9fd420cbc6","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2282428643308698,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.811575878922536,"profitLoss":557.91999999999996,"totalFees":0.014055887350425626,"mae":-123.28,"mfe":674.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":319.58999999999997,"isWin":true,"orderIds":[1800,2736]},{"id":"ca64d6e9-f748-4688-a963-9041c9440592","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.7757041600000001,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":180.86000000000001,"totalFees":0.046623183141600001,"mae":-71.890000000000001,"mfe":315.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":281.80000000000001,"isWin":true,"orderIds":[865,2737]},{"id":"7697ff39-8e12-45c7-ac71-cc30bb82b63e","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5908833779999991,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":1.1699999999999999,"totalFees":0.0014424163902000001,"mae":-8.0800000000000001,"mfe":6.0999999999999996,"duration":"730.00:00:00","endTradeDrawdown":6.2699999999999996,"isWin":true,"orderIds":[2233,2737]},{"id":"afd40d9d-f40d-4273-ae11-949411a70f4b","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2023222400000009,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":5.4500000000000002,"totalFees":0.003186965747,"mae":-16.120000000000001,"mfe":16.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.32,"isWin":true,"orderIds":[2620,2737]},{"id":"06444176-2bb5-415a-b16b-89ab2d6560d0","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.474405396000002,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.039274159999998,"profitLoss":451.30000000000001,"totalFees":0.055110207236700001,"mae":-68.450000000000003,"mfe":611.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":209.28999999999999,"isWin":true,"orderIds":[1684,2738]},{"id":"58df3735-f287-4ef1-91ce-abfd056c924f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.446229899999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.039274159999998,"profitLoss":13.59,"totalFees":0.0019305599659500002,"mae":-12.390000000000001,"mfe":21.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.5600000000000005,"isWin":true,"orderIds":[2628,2738]},{"id":"3e4091ff-8c66-4ab3-ba9b-1a288192bfab","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7540032041416289,"direction":1,"quantity":177,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.9987622773199361,"profitLoss":-43.32,"totalFees":0.086634648833296052,"mae":-149.91999999999999,"mfe":145.34,"duration":"365.00:00:00","endTradeDrawdown":295.25999999999999,"isWin":false,"orderIds":[2486,2739]},{"id":"15756c09-3b7e-4396-a03a-1c4d69b5c45b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.737531703999998,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.572841775000001,"profitLoss":-879.72000000000003,"totalFees":0.067308622452499994,"mae":-1123.3699999999999,"mfe":9.4900000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1132.8599999999999,"isWin":false,"orderIds":[1718,2740]},{"id":"8f9aafb5-fec1-495b-92fc-58eea14c3d5e","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.547483840000002,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":-0.17999999999999999,"totalFees":0.1387550366376,"mae":-145.71000000000001,"mfe":503.55000000000001,"duration":"1461.00:00:00","endTradeDrawdown":649.25999999999999,"isWin":false,"orderIds":[1187,2741]},{"id":"9005306f-5ed3-434e-b6b2-7eb575426c3b","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.89796428,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":0.34999999999999998,"totalFees":0.00089878907580000016,"mae":-2.96,"mfe":11.789999999999999,"duration":"1094.00:00:00","endTradeDrawdown":14.76,"isWin":true,"orderIds":[1834,2741]},{"id":"7ee41de3-1574-44a3-adb6-2f184c679697","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.019876,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":-1.6000000000000001,"totalFees":0.0025140484336500005,"mae":-11.52,"mfe":32.75,"duration":"730.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":false,"orderIds":[2229,2741]},{"id":"de856832-07d7-4537-81d0-cec795b6e86a","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.6324017450000001,"direction":1,"quantity":63,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":-624.90999999999997,"totalFees":0.0238862241765,"mae":-833.27999999999997,"mfe":96.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":853.69000000000005,"isWin":false,"orderIds":[2565,2741]},{"id":"14845052-b91c-495f-89aa-c98b143dfdff","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.502601737500001,"profitLoss":-139.66999999999999,"totalFees":0.1132863334876,"mae":-145.41,"mfe":8.4600000000000009,"duration":"2191.00:00:00","endTradeDrawdown":153.87,"isWin":false,"orderIds":[550,2742]},{"id":"2ba7efcb-a942-4385-8983-117f259f67bd","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9437964074999998,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.502601737500001,"profitLoss":-1137.8800000000001,"totalFees":0.0089888223687999997,"mae":-1183.8,"mfe":47.130000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1202.3199999999999,"isWin":false,"orderIds":[1023,2742]},{"id":"ac397b2a-1b83-4b34-9584-7e4883d93cc4","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":550.35000000000002,"totalFees":0.10393968754442069,"mae":-46.130000000000003,"mfe":640.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[2361,2743]},{"id":"0a0d18e6-846b-4701-851d-01da1ac4091e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.074840459500001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.381495156,"profitLoss":-717.49000000000001,"totalFees":0.11022060266640002,"mae":-848.50999999999999,"mfe":71.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":920.32000000000005,"isWin":false,"orderIds":[2127,2744]},{"id":"896a16a1-bff0-4762-8960-f21dff48017a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.173468635090796,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.755543887448994,"profitLoss":-416.94999999999999,"totalFees":0.14597566352698751,"mae":-516.05999999999995,"mfe":35.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.78999999999996,"isWin":false,"orderIds":[2536,2745]},{"id":"aa1b1d9f-b77b-4d48-b46a-aa2ee50912d8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6399109556910503,"direction":1,"quantity":88,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.052032583143163,"profitLoss":-388.26999999999998,"totalFees":0.14725198183872515,"mae":-462.69999999999999,"mfe":61.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":524.28999999999996,"isWin":false,"orderIds":[2463,2746]},{"id":"6b9f8933-2b6b-416b-9d63-363c5c728f93","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.354370588,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.134196035999999,"profitLoss":-348.93000000000001,"totalFees":0.14461654188205,"mae":-379.61000000000001,"mfe":23.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":403.55000000000001,"isWin":false,"orderIds":[2525,2747]},{"id":"53f0c03d-f605-47d9-b6e9-f1aafa6250bd","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.677570504083485,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.75513960050931,"profitLoss":335.12,"totalFees":0.14180166552799267,"mae":-62.270000000000003,"mfe":406.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[2527,2748]},{"id":"92099d58-5b37-41e0-b485-7dd8b65196e3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.799270022,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.69263568725,"profitLoss":300.91000000000003,"totalFees":0.14195818484420003,"mae":-59.460000000000001,"mfe":402.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[2149,2749]},{"id":"ceca9ab3-7add-41aa-8d6f-ef3fdc7e71d3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9220129850000003,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.69263568725,"profitLoss":5.54,"totalFees":0.00078242873655000008,"mae":-1.3899999999999999,"mfe":7.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":2.2000000000000002,"isWin":true,"orderIds":[2635,2749]},{"id":"b92438ea-60d9-4c8b-a130-cea1b0780c3c","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.535367878999999,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":45.759749999999997,"profitLoss":280.61000000000001,"totalFees":0.14920422159999999,"mae":-3.5099999999999998,"mfe":428.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.93000000000001,"isWin":true,"orderIds":[2531,2750]},{"id":"c15a8535-d228-479a-bfe9-d54a409cee26","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.663734153999997,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.315724947,"profitLoss":328.69,"totalFees":0.13698808839165,"mae":-19.98,"mfe":615.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":468.79000000000002,"isWin":true,"orderIds":[2556,2751]},{"id":"99601e63-b2a9-4565-ae88-f80a7415a45c","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-257.51999999999998,"totalFees":0.14200850331105,"mae":-584.80999999999995,"mfe":15.33,"duration":"365.00:00:00","endTradeDrawdown":600.13999999999999,"isWin":false,"orderIds":[2521,2752]},{"id":"77b978cf-89fd-41fc-bb76-dee91f0b7036","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.3952876879999998,"direction":0,"quantity":250,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.3101855679999996,"profitLoss":228.72,"totalFees":0.13796202581459999,"mae":0,"mfe":376.12,"duration":"365.00:00:00","endTradeDrawdown":292.25999999999999,"isWin":true,"orderIds":[2458,2753]},{"id":"e733201d-b176-413d-a9b1-8757d15e888a","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2558,2754]},{"id":"133e322c-8749-4626-a82b-b5c39a24dd98","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.28381164,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.491458079499999,"profitLoss":-189.25,"totalFees":0.094685326650000012,"mae":-339.37,"mfe":49.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":388.66000000000003,"isWin":false,"orderIds":[2446,2755]},{"id":"bc775554-60d0-479d-bc4c-3c481f3f8b27","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.983578516000001,"profitLoss":-674.55999999999995,"totalFees":0.089999038018800007,"mae":-761.33000000000004,"mfe":14.460000000000001,"duration":"1094.00:00:00","endTradeDrawdown":775.79999999999995,"isWin":false,"orderIds":[1716,2756]},{"id":"b6379c12-364a-407b-b38c-bf4f49002020","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.791040499999999,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416234336,"profitLoss":-31.879999999999999,"totalFees":0.092391696725700009,"mae":-735.23000000000002,"mfe":364.32999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1099.5599999999999,"isWin":false,"orderIds":[844,2757]},{"id":"028b3769-02e9-4b88-bee3-ceb0afa44f69","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.583875765,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416234336,"profitLoss":1.1699999999999999,"totalFees":0.00078792811390000002,"mae":-12.619999999999999,"mfe":8.9399999999999995,"duration":"1094.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":true,"orderIds":[1836,2757]},{"id":"282f2a19-a15b-436b-8296-e5c3b7442981","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.315100039000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416234336,"profitLoss":-0.51000000000000001,"totalFees":0.0035190138342499999,"mae":-69.459999999999994,"mfe":38.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":false,"orderIds":[2224,2757]},{"id":"6c8ba88d-12f2-47b7-b57c-41f1d696f1bb","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.970623154,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416234336,"profitLoss":-31.789999999999999,"totalFees":0.0076255259938000017,"mae":-211.08000000000001,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":false,"orderIds":[2599,2757]},{"id":"ef1cc53a-44b1-426a-b527-42c69a9d13af","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.233698879999999,"direction":1,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.825327134999998,"profitLoss":-134.75999999999999,"totalFees":0.13383006745650003,"mae":-352.48000000000002,"mfe":1.04,"duration":"365.00:00:00","endTradeDrawdown":353.51999999999998,"isWin":false,"orderIds":[2484,2758]},{"id":"31cde752-8033-45ba-8def-1f802f32d2b0","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.275563412,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.018040416000002,"profitLoss":-156.5,"totalFees":0.13305179377740001,"mae":-211.5,"mfe":17.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.88999999999999,"isWin":false,"orderIds":[2532,2759]},{"id":"357689ae-390f-43f6-8fe2-995d024988e4","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.9418927999999998,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.373959443,"profitLoss":134.61000000000001,"totalFees":0.13467207079855001,"mae":-21.539999999999999,"mfe":289.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.41999999999999,"isWin":true,"orderIds":[2504,2760]},{"id":"d69cf5fd-3705-4493-92c2-ebda6e458359","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":541.02999999999997,"totalFees":0.090510000000000007,"mae":-19.800000000000001,"mfe":728.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":367.41000000000003,"isWin":true,"orderIds":[2166,2761]},{"id":"51335ab1-a5cd-472b-b97a-2186e8843f72","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":72.239999999999995,"totalFees":0.13129250000000001,"mae":-147,"mfe":208.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":267.32999999999998,"isWin":true,"orderIds":[2106,2762]},{"id":"0e9d96e5-6755-470a-8b8a-3c6a9f766b93","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-28.68,"totalFees":0.0093659999999999993,"mae":-91.319999999999993,"mfe":10.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":66,"isWin":false,"orderIds":[2593,2762]},{"id":"47df796d-238c-46e4-8d08-4cec41428068","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13232650000000001,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2161,2763]},{"id":"40456a34-e22d-4f0e-8ac0-00c676751fb3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.100000000000001,"totalFees":0.0053235000000000001,"mae":-25.059999999999999,"mfe":45.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.479999999999997,"isWin":true,"orderIds":[2606,2763]},{"id":"0a4ab62a-1fe3-4eb8-a22d-8950073fd888","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2532391993426746,"direction":0,"quantity":115,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.0782521888413665,"profitLoss":94.879999999999995,"totalFees":0.12888514222565117,"mae":-31.629999999999999,"mfe":405.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":403.23000000000002,"isWin":true,"orderIds":[2502,2764]},{"id":"d3570df0-94d3-4ac3-a549-59bbfcfef324","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.187796206,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.208422263999999,"profitLoss":-525.72000000000003,"totalFees":0.087356894321200002,"mae":-663.55999999999995,"mfe":52.409999999999997,"duration":"1094.00:00:00","endTradeDrawdown":715.97000000000003,"isWin":false,"orderIds":[1733,2765]},{"id":"a6f05912-9877-4ebb-aa30-58ea4e253d0c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.375684505000001,"direction":0,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.663349359,"profitLoss":74.680000000000007,"totalFees":0.13048235277629999,"mae":-26.16,"mfe":229.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[2515,2766]},{"id":"414156a5-93cb-409f-9668-aa0b39e46ee4","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.774800509999999,"direction":1,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.110516999000001,"profitLoss":-67.739999999999995,"totalFees":0.12765968356635002,"mae":-334.23000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":334.23000000000002,"isWin":false,"orderIds":[2505,2767]},{"id":"4e6e8d78-4138-4ab1-ba10-ba2ab87affe0","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.426954168000002,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.433139659999998,"profitLoss":-45.280000000000001,"totalFees":0.1257710549538,"mae":-289.42000000000002,"mfe":24.98,"duration":"365.00:00:00","endTradeDrawdown":314.39999999999998,"isWin":false,"orderIds":[2534,2768]},{"id":"21b9d793-e4dc-4747-9519-4bc14d7861fe","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-938.88,"totalFees":0.11361455574720002,"mae":-938.88,"mfe":64.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":1003.1,"isWin":false,"orderIds":[2487,2769]},{"id":"db7e43e8-0c08-4d87-b911-1fbc079f7fa0","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":208,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-872.33000000000004,"totalFees":0.060631950281760001,"mae":-923.87,"mfe":125.84,"duration":"730.00:00:00","endTradeDrawdown":1049.71,"isWin":false,"orderIds":[2108,2770]},{"id":"d60abe3d-736a-4751-a38c-a6144e1cd08b","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":378.56999999999999,"totalFees":0.080234733902124808,"mae":0,"mfe":436.87,"duration":"365.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[2475,2771]},{"id":"5f8e57f2-49b3-45c2-a208-97e3936261cc","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2512,2772]},{"id":"2b084106-8e10-4d9c-853f-d738cbb22c22","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2272706884278657,"direction":1,"quantity":72,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.6245572328917834,"profitLoss":-316.60000000000002,"totalFees":0.035199196723633142,"mae":-407.37,"mfe":8.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":415.76999999999998,"isWin":false,"orderIds":[2449,2773]},{"id":"2ff8a6c8-132a-41de-854f-d57759649066","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":107,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.1769122300000001,"profitLoss":-294.68000000000001,"totalFees":0.07382000265700002,"mae":-381.39999999999998,"mfe":10.1,"duration":"365.00:00:00","endTradeDrawdown":391.50999999999999,"isWin":false,"orderIds":[2479,2774]},{"id":"c535b4b7-f46f-4472-8544-e807c5cc61e6","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.388316869999997,"profitLoss":595.55999999999995,"totalFees":0.031570093100000002,"mae":-12.960000000000001,"mfe":644.09000000000003,"duration":"2556.00:00:00","endTradeDrawdown":178.21000000000001,"isWin":true,"orderIds":[60,2775]},{"id":"da5cd6b7-c5f2-4c8a-976b-1c551398f83b","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.411387895000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.243244888,"profitLoss":236.63999999999999,"totalFees":0.070612336607999995,"mae":-10.25,"mfe":246.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":true,"orderIds":[2523,2776]},{"id":"f7556cdb-c9f4-4da1-b603-687d6d482636","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.636841312000001,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.748512925999997,"profitLoss":-239.56,"totalFees":0.069630605249999991,"mae":-306.23000000000002,"mfe":75.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":381.37,"isWin":false,"orderIds":[2146,2777]},{"id":"75f410f0-d1c6-4640-b8cc-a7d28a83c139","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":37.901587829999997,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.183952519999998,"profitLoss":-227.53999999999999,"totalFees":0.069467213044000012,"mae":-292.56,"mfe":19.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":312.19,"isWin":false,"orderIds":[2495,2778]},{"id":"8c045b1c-410a-4c36-81ff-cbcc072ecf0c","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2169,2779]},{"id":"3f91ff96-3cb2-4971-a2de-042b2c81f0bf","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.377561627999999,"profitLoss":437.32999999999998,"totalFees":0.025837254561200004,"mae":-3.2999999999999998,"mfe":524.07000000000005,"duration":"1826.00:00:00","endTradeDrawdown":123.56999999999999,"isWin":true,"orderIds":[869,2780]},{"id":"84026219-f491-413b-88b0-af8e740e2075","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-202.56,"totalFees":0.025314,"mae":-217.91999999999999,"mfe":48.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.27999999999997,"isWin":false,"orderIds":[2109,2781]},{"id":"db63cb6c-24a9-46c0-9263-828029855418","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.311438149563681,"profitLoss":-307.48000000000002,"totalFees":0.024308539995460933,"mae":-404.20999999999998,"mfe":6.8200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":411.02999999999997,"isWin":false,"orderIds":[1332,2782]},{"id":"3c85747c-3fa1-4fa6-a482-b61a738ceaa6","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.169334750000001,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.566643859999999,"profitLoss":-166.36000000000001,"totalFees":0.064518195289000005,"mae":-251.78999999999999,"mfe":24.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":276.70999999999998,"isWin":false,"orderIds":[2514,2783]},{"id":"24e60dda-203f-4cb7-a68a-0b493194c756","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2500,2784]},{"id":"6dc695e2-ed24-4ad7-a2ff-356660c8815f","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":45.142940359999997,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":70.892899020000002,"profitLoss":154.5,"totalFees":0.061736547311999998,"mae":-35.380000000000003,"mfe":220.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.909999999999997,"isWin":true,"orderIds":[2557,2785]},{"id":"6b22f4e6-960a-4d49-9334-e93ad45423ac","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.845739868999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.390090788000002,"profitLoss":132.34999999999999,"totalFees":0.060343218723500007,"mae":0,"mfe":184.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[2554,2786]},{"id":"4d0ec24d-6633-49f9-8171-5ad95266ddb9","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.887681999999998,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.245562218000003,"profitLoss":121.79000000000001,"totalFees":0.06371087374050001,"mae":0,"mfe":233.53,"duration":"365.00:00:00","endTradeDrawdown":113.34,"isWin":true,"orderIds":[2513,2787]},{"id":"d885018e-ec6b-4aef-a12e-e3e0e8b6d168","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.418343486000001,"profitLoss":211.09999999999999,"totalFees":0.01863724099545,"mae":-6.9900000000000002,"mfe":239.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[1379,2788]},{"id":"7135c11e-89a8-49d1-ac15-59c88d9aa6cb","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.6644628208569969,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.737020937607529,"profitLoss":118.09999999999999,"totalFees":0.018725412666874528,"mae":0,"mfe":138.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.93,"isWin":true,"orderIds":[2357,2789]},{"id":"90536d16-acfa-4512-b669-066d208f0e84","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-167.75999999999999,"totalFees":0.039235624400000002,"mae":-2247.0300000000002,"mfe":76.280000000000001,"duration":"1094.00:00:00","endTradeDrawdown":285.94,"isWin":false,"orderIds":[1797,2790]},{"id":"652fb710-330f-43aa-8d09-f0802ca52cac","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.025405435,"profitLoss":126.3,"totalFees":0.01809482408025,"mae":-8.3900000000000006,"mfe":148.47,"duration":"730.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[1970,2791]},{"id":"fa84a5ef-eeec-4234-a574-42c99f60d282","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":110.41,"totalFees":0.018069315264000001,"mae":-4.6699999999999999,"mfe":178.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.25,"isWin":true,"orderIds":[2363,2792]},{"id":"08563ebf-f72d-4626-abce-575fbadd5d1c","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.3762854,"profitLoss":86.599999999999994,"totalFees":0.017306661204000002,"mae":-47.420000000000002,"mfe":99.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":true,"orderIds":[1966,2793]},{"id":"06371d05-0a9e-4142-89ce-2af3df57f328","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.955886702452112,"profitLoss":134.19999999999999,"totalFees":0.017343709860521132,"mae":-44.740000000000002,"mfe":157.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.680000000000007,"isWin":true,"orderIds":[903,2794]},{"id":"c62f770f-df9c-4982-84fa-dcb43e1faa5b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.022453304999999,"profitLoss":-279.94,"totalFees":0.016128804552300001,"mae":-313.00999999999999,"mfe":3.3900000000000001,"duration":"1094.00:00:00","endTradeDrawdown":316.39999999999998,"isWin":false,"orderIds":[1726,2795]},{"id":"5a79faf1-c5b1-4f3f-8e1d-7cbb3c5803dc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.129777387022081,"profitLoss":93.780000000000001,"totalFees":0.057550488694450556,"mae":-4.71,"mfe":110.72,"duration":"365.00:00:00","endTradeDrawdown":33.869999999999997,"isWin":true,"orderIds":[2491,2796]},{"id":"50157848-79c1-41d6-8e7c-a0a47f9b7b57","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.432239299000003,"profitLoss":-90.310000000000002,"totalFees":0.058862662786500007,"mae":-114.77,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":114.77,"isWin":false,"orderIds":[2478,2797]},{"id":"d7141282-cc1f-4056-926e-886933780558","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.968296174000002,"profitLoss":165.38,"totalFees":0.0163274642232,"mae":-7.2300000000000004,"mfe":171.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":23.859999999999999,"isWin":true,"orderIds":[1749,2798]},{"id":"697f7802-6abf-40fd-803c-246df4202f1b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-122.59,"totalFees":0.015613,"mae":-190.06,"mfe":18,"duration":"730.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1959,2799]},{"id":"d524913e-cc7e-49e0-a5e4-293f84e54c6d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2199,2800]},{"id":"3e14efe0-9376-4d45-bc01-350cc12adf3c","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2492,2801]},{"id":"901b2602-1d05-48ce-8808-d36fcf422fb8","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.768507749999999,"profitLoss":99.530000000000001,"totalFees":0.015043028247000002,"mae":-17.59,"mfe":105.7,"duration":"1461.00:00:00","endTradeDrawdown":68.790000000000006,"isWin":true,"orderIds":[1374,2802]},{"id":"bdf111b6-b7d7-4375-aa8c-60cef256c31f","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.16152479,"direction":1,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.549624032000001,"profitLoss":-80.819999999999993,"totalFees":0.055951939424999993,"mae":-135.40000000000001,"mfe":32.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":168.28,"isWin":false,"orderIds":[2507,2803]},{"id":"0be7ba5a-d98a-4ceb-ae47-ec92ed6ae7bc","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8037859992354992,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.954888154948375,"profitLoss":75.629999999999995,"totalFees":0.056311939948988594,"mae":-6.6799999999999997,"mfe":102.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.210000000000001,"isWin":true,"orderIds":[2456,2804]},{"id":"5f6c6695-f765-4eed-bc4c-677cf38fa4b1","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2203,2805]},{"id":"b4cf45e0-515d-428a-a689-48459614ca0f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.071567361,"profitLoss":156.65000000000001,"totalFees":0.01408130098305,"mae":-35.799999999999997,"mfe":185,"duration":"2191.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[545,2806]},{"id":"c58aa60c-8742-4109-bb75-0305fb7996c5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.702493670335997,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.377794791090423,"profitLoss":9.2699999999999996,"totalFees":0.054413198668344862,"mae":-19.149999999999999,"mfe":79.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":98.209999999999994,"isWin":true,"orderIds":[2142,2807]},{"id":"4e872f8f-07e6-4948-8b13-f3851472b9ee","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-29.879999999999999,"totalFees":0.053900500234449998,"mae":-112.31,"mfe":4.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2175,2808]},{"id":"7de50acf-09a6-492c-820f-fa6b40ee4fd0","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1777,2809]},{"id":"958cc40d-a2e0-4833-ad18-1c874954ae94","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.400466968000003,"profitLoss":-180.22,"totalFees":0.013414739240000001,"mae":-192.34,"mfe":3.7200000000000002,"duration":"1461.00:00:00","endTradeDrawdown":196.06,"isWin":false,"orderIds":[1373,2810]},{"id":"93f08a2b-f022-4782-a81c-460036842815","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2541,2811]},{"id":"d53e5d27-0553-4947-89c7-4500cd7078a5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.392012264999998,"profitLoss":154.28999999999999,"totalFees":0.013176934123500001,"mae":-23.210000000000001,"mfe":180.24000000000001,"duration":"2556.00:00:00","endTradeDrawdown":41.920000000000002,"isWin":true,"orderIds":[217,2812]},{"id":"048cc58d-8593-4d1f-b185-38eb7b41ecef","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.634153329999997,"profitLoss":-113.55,"totalFees":0.012214309493750001,"mae":-165.97,"mfe":15.67,"duration":"1094.00:00:00","endTradeDrawdown":181.63999999999999,"isWin":false,"orderIds":[1783,2813]},{"id":"0bbc6032-2fa3-4603-8d91-d928cade911f","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-55.710000000000001,"totalFees":0.012412348578,"mae":-61.18,"mfe":65.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.37,"isWin":false,"orderIds":[2352,2814]},{"id":"1741284a-2b6d-4718-8f08-41634af65dc3","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":199.68000000000001,"totalFees":0.012435213950100001,"mae":-3.3799999999999999,"mfe":252.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[851,2815]},{"id":"c6dcd5ed-70f1-4c20-98a2-4c44775c7d9c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2559,2816]},{"id":"ea9fe591-19ba-4190-a987-538c439b26c4","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.73213087275,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.7190659565,"profitLoss":-56.75,"totalFees":0.054054415927137507,"mae":-84.810000000000002,"mfe":1.97,"duration":"365.00:00:00","endTradeDrawdown":86.780000000000001,"isWin":false,"orderIds":[2508,2817]},{"id":"90ffb713-7491-47ed-a814-0d26ce36e042","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.7277889302064811,"profitLoss":91.640000000000001,"totalFees":0.011604776471896909,"mae":-14.82,"mfe":111.41,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[2134,2818]},{"id":"2cd9bbad-be50-4199-9e0d-4560f5701634","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":152.08000000000001,"totalFees":0.010999229314500002,"mae":-5.4500000000000002,"mfe":196.78,"duration":"2191.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[517,2819]},{"id":"7153acdc-952f-4d4f-9db9-46b5444e672d","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.054488840000001,"profitLoss":174.40000000000001,"totalFees":0.011588171909600002,"mae":0,"mfe":199.00999999999999,"duration":"2556.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":true,"orderIds":[105,2820]},{"id":"036baa9b-d843-4113-a976-137b48a413bc","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.221869944000002,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.980157699999999,"profitLoss":47.310000000000002,"totalFees":0.052859278940800003,"mae":-5.0199999999999996,"mfe":81.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.329999999999998,"isWin":true,"orderIds":[2494,2821]},{"id":"2d4643a7-9bd7-4ba4-b7bb-c9eab3604e20","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.756190845999999,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.17547428,"profitLoss":66.769999999999996,"totalFees":0.011705360641200001,"mae":-5.0800000000000001,"mfe":83.730000000000004,"duration":"1094.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":true,"orderIds":[1580,2822]},{"id":"02e411a4-f0c9-4d95-9284-16ee511e20b9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":51.219999999999999,"totalFees":0.052196314920750005,"mae":-21.739999999999998,"mfe":106.52,"duration":"1094.00:00:00","endTradeDrawdown":128.25999999999999,"isWin":true,"orderIds":[1693,2823]},{"id":"7c35dc35-a3ad-4762-8c0b-7df5570bc409","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":55.817908782000003,"profitLoss":84.680000000000007,"totalFees":0.011484251041200001,"mae":-8.6899999999999995,"mfe":94.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[2117,2824]},{"id":"344eae07-5731-44d7-be7e-1c94fbc6a3cb","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1399,2825]},{"id":"0513365a-b9ef-4621-977e-9d4c685ce8f8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.0414065125,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.476652943000001,"profitLoss":-37.789999999999999,"totalFees":0.050449140877725007,"mae":-72.75,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[2503,2826]},{"id":"0fe599e8-7c46-480b-9e07-db2f8b28bf88","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1013,2827]},{"id":"ca5ac2f8-6d71-4dd5-ab63-8a56a6e1019c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.785683551999998,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.507766552,"profitLoss":24.5,"totalFees":0.050380057618800003,"mae":-25.140000000000001,"mfe":40.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":40.68,"isWin":true,"orderIds":[2154,2828]},{"id":"703df67d-f3b7-450e-a229-3dbb96b94e96","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":1.5109612781249999,"direction":1,"quantity":96,"exitTime":"2007-08-02T04:00:00Z","exitPrice":1.905320875875,"profitLoss":-37.859999999999999,"totalFees":0.050709942709950002,"mae":-52.420000000000002,"mfe":0.69999999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":false,"orderIds":[2462,2829]},{"id":"f8e1b7d1-6eea-47e4-9264-97e9d63cb885","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.363298304000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.950513180000002,"profitLoss":-32.939999999999998,"totalFees":0.050429460919200003,"mae":-58.619999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":58.619999999999997,"isWin":false,"orderIds":[2552,2830]},{"id":"6c220a6c-2ad3-43c1-85bd-912578f11f47","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.649253633000001,"profitLoss":55.439999999999998,"totalFees":0.0087775246377000005,"mae":-30.760000000000002,"mfe":69.620000000000005,"duration":"1826.00:00:00","endTradeDrawdown":53.909999999999997,"isWin":true,"orderIds":[921,2831]},{"id":"88c5f88a-3549-44c8-ae3f-e1db1f72181f","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.980897800000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.486730905000002,"profitLoss":20.969999999999999,"totalFees":0.048085081080899997,"mae":-45.289999999999999,"mfe":49.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":94.760000000000005,"isWin":true,"orderIds":[2155,2832]},{"id":"a5b3571f-3ad6-4cc9-9127-1cc5e7b9e8f0","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":143.74000000000001,"totalFees":0.0087379999999999992,"mae":-3.4500000000000002,"mfe":166.66,"duration":"1826.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":true,"orderIds":[992,2833]},{"id":"37602247-8c13-4ab3-bf8b-6bf1adaf8b7b","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.535982543999999,"profitLoss":74.879999999999995,"totalFees":0.0080119764000000007,"mae":-13.289999999999999,"mfe":92.620000000000005,"duration":"1826.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[874,2834]},{"id":"0881f509-44b8-4120-ba2f-b11374d08814","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[588,2835]},{"id":"222e17c9-2b32-41f8-a420-7fff65e67fa0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.122834624999999,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.660315669999999,"profitLoss":27.91,"totalFees":0.050478838088250003,"mae":-2.73,"mfe":33.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[2461,2836]},{"id":"95c3efa6-b5d4-4b99-b33d-51f95edd46d0","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.852841716,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.298844649999999,"profitLoss":26.68,"totalFees":0.048865973778300001,"mae":-6.1600000000000001,"mfe":44.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[2519,2837]},{"id":"d0e4f5c4-5d5a-4d86-91b7-b33ff9e98391","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.422116641999999,"profitLoss":84.859999999999999,"totalFees":0.0079163031570000011,"mae":-6.1600000000000001,"mfe":103.68000000000001,"duration":"1094.00:00:00","endTradeDrawdown":30.059999999999999,"isWin":true,"orderIds":[1560,2838]},{"id":"f16ba336-46a8-446f-b533-239b44cb3398","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-64.590000000000003,"totalFees":0.0076732619895,"mae":-73.120000000000005,"mfe":3.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":false,"orderIds":[1191,2839]},{"id":"839ccf77-9e07-44a8-9db1-0065990a7218","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2194,2840]},{"id":"e40bf2d9-82d3-4b9d-ac3b-5cd9b6b14384","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.141755533000001,"profitLoss":78.230000000000004,"totalFees":0.0072957035331000005,"mae":-4.5700000000000003,"mfe":92.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":37.700000000000003,"isWin":true,"orderIds":[1707,2841]},{"id":"a474bf3f-0d02-42e7-96f3-50c73f2026f8","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.239665509999998,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.49877004,"profitLoss":-21.300000000000001,"totalFees":0.047754981603199999,"mae":-41.93,"mfe":8.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":50.880000000000003,"isWin":false,"orderIds":[2501,2842]},{"id":"aa6d3bb5-fb47-4082-902a-52c1b74cb937","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.587049700000001,"profitLoss":93.599999999999994,"totalFees":0.0070369516436000002,"mae":-11.699999999999999,"mfe":121.79000000000001,"duration":"2556.00:00:00","endTradeDrawdown":76.780000000000001,"isWin":true,"orderIds":[52,2843]},{"id":"81084f1d-367a-42eb-b6b8-4e573aa3369c","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9706137075000001,"profitLoss":51.909999999999997,"totalFees":0.0068827850807500002,"mae":-10.539999999999999,"mfe":79.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":53.75,"isWin":true,"orderIds":[853,2844]},{"id":"a36e535c-36f8-4344-95ce-56ae27bad48a","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.289246720000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.801590000000001,"profitLoss":-17.559999999999999,"totalFees":0.048492261467400002,"mae":-51.439999999999998,"mfe":5.0700000000000003,"duration":"365.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[2457,2845]},{"id":"f6c8a510-1ed2-44c1-badc-628d0408a38e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.786308124000001,"profitLoss":-67.310000000000002,"totalFees":0.0061341574536000008,"mae":-88.640000000000001,"mfe":32.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":121.22,"isWin":false,"orderIds":[920,2846]},{"id":"0ad69d49-1453-4a54-bb6c-3cd420aeeeb3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-13.92,"totalFees":0.0058906652599999996,"mae":-34.299999999999997,"mfe":28.5,"duration":"365.00:00:00","endTradeDrawdown":62.799999999999997,"isWin":false,"orderIds":[2454,2847]},{"id":"1e67ab8b-8d1b-48b8-b323-aa00be6de84f","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.438803044400224,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.120920687847388,"profitLoss":-15.359999999999999,"totalFees":0.047686154652897501,"mae":-27.670000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[2517,2848]},{"id":"21f1bf0b-2500-4d2f-9e9b-6b4cfa6582d2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3394295652499997,"profitLoss":19.190000000000001,"totalFees":0.0059627175583250001,"mae":-13.68,"mfe":28.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.73,"isWin":true,"orderIds":[2107,2849]},{"id":"0271fc03-25ef-4c8c-8755-08bf194136ee","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.284194079999999,"profitLoss":83.599999999999994,"totalFees":0.0057447174840000005,"mae":-8.3000000000000007,"mfe":94.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[544,2850]},{"id":"827819bb-abc0-4292-b01e-aece67848334","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9430196559999997,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.0723315099999997,"profitLoss":13.550000000000001,"totalFees":0.0056918790108000002,"mae":-5.4000000000000004,"mfe":37.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.460000000000001,"isWin":true,"orderIds":[2360,2851]},{"id":"90b839b9-c612-4810-b990-9a5a55576192","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.179500875,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.414909226999999,"profitLoss":-13.41,"totalFees":0.0053175844322999998,"mae":-18.539999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.539999999999999,"isWin":false,"orderIds":[2447,2852]},{"id":"c52c0cac-fcd9-4e07-964a-905df17d2d96","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":14.01,"totalFees":0.0052200833850000001,"mae":-13.09,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[2356,2853]},{"id":"d34a9569-b305-4120-bdf9-c878de857b3a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1035435534999998,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.626068608000001,"profitLoss":82.090000000000003,"totalFees":0.0051115707392,"mae":-0.35999999999999999,"mfe":88.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":26.25,"isWin":true,"orderIds":[1362,2854]},{"id":"8a352b82-5c32-49fb-b077-043bb0e3947d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2506,2855]},{"id":"84a0fb91-dd3f-4265-ab6b-339b98478480","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.277859659000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.594553359999999,"profitLoss":12.630000000000001,"totalFees":0.0050595243600000004,"mae":-4.0300000000000002,"mfe":23.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[2362,2856]},{"id":"4a4cbe9e-a2ff-4fd7-bab9-ab095bdaa20e","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-55.539999999999999,"totalFees":0.0051183177688999999,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[901,2857]},{"id":"823ed9c4-8693-47b3-a1f1-686f7690051c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.624638609999998,"profitLoss":78.140000000000001,"totalFees":0.0046950545499000003,"mae":-2.9500000000000002,"mfe":87.379999999999995,"duration":"2556.00:00:00","endTradeDrawdown":31.710000000000001,"isWin":true,"orderIds":[122,2858]},{"id":"0dd83f31-3969-45fb-a0ee-5225fc0075d1","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.188307312999999,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.495149907999998,"profitLoss":2.77,"totalFees":0.045390907145300002,"mae":-32.310000000000002,"mfe":26.23,"duration":"1461.00:00:00","endTradeDrawdown":37.700000000000003,"isWin":true,"orderIds":[1358,2859]},{"id":"24c2c8ad-8054-45cc-9b1a-915b7216691f","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.823974724999999,"profitLoss":51.390000000000001,"totalFees":0.00454761940815,"mae":-1.8500000000000001,"mfe":87.930000000000007,"duration":"1094.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1727,2860]},{"id":"484b298d-0b9d-4f30-a6f3-8854524f32bc","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.483944461,"profitLoss":45.649999999999999,"totalFees":0.0043062566605999997,"mae":-11.050000000000001,"mfe":62.18,"duration":"1826.00:00:00","endTradeDrawdown":18.149999999999999,"isWin":true,"orderIds":[977,2861]},{"id":"f75597fd-6b20-4795-b13f-b255c047e940","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.323340336195296,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.488612105793862,"profitLoss":-15.83,"totalFees":0.0040898791501614773,"mae":-25.640000000000001,"mfe":9.2799999999999994,"duration":"730.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":false,"orderIds":[2164,2862]},{"id":"dad226ab-9a61-4a42-b55b-a37737a1316c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-8.5800000000000001,"totalFees":0.045212949203000001,"mae":-17.07,"mfe":6.75,"duration":"365.00:00:00","endTradeDrawdown":23.82,"isWin":false,"orderIds":[2520,2863]},{"id":"c392f4e7-3e21-4259-bf3a-3780acff1102","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.738039514,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.037650614999997,"profitLoss":8.5999999999999996,"totalFees":0.045748339954999995,"mae":-2.79,"mfe":11.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.7100000000000009,"isWin":true,"orderIds":[2530,2864]},{"id":"c1e0ffe6-05cb-497f-9018-93466ba81646","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.841462685000003,"profitLoss":-8.1199999999999992,"totalFees":0.044959002466200007,"mae":-12.18,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.18,"isWin":false,"orderIds":[2545,2865]},{"id":"7bc70f21-77f5-424e-9bf2-5b4ba4348697","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.082156660999999,"profitLoss":33.18,"totalFees":0.0033635248018000002,"mae":-0.87,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":26.48,"isWin":true,"orderIds":[1376,2866]},{"id":"18975598-ab2e-4261-a96e-1f02c5825179","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.784092807252151,"profitLoss":37.229999999999997,"totalFees":0.0029175456123116685,"mae":-2.77,"mfe":42.780000000000001,"duration":"2556.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":true,"orderIds":[233,2867]},{"id":"35c34890-4d52-4e26-814d-f3d3d9e52332","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.698299094999999,"profitLoss":25.329999999999998,"totalFees":0.0028367860132500001,"mae":0,"mfe":57.32,"duration":"2556.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[113,2868]},{"id":"6a3368cd-26e9-4792-8e66-889bd5e26e15","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.882413580000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.062084735999999,"profitLoss":2.3599999999999999,"totalFees":0.043747545571800002,"mae":-2.71,"mfe":11.83,"duration":"365.00:00:00","endTradeDrawdown":10.529999999999999,"isWin":true,"orderIds":[2528,2869]},{"id":"b956269a-fa0c-41c0-a453-20e9bbc1e6f8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.919561815999998,"profitLoss":22.879999999999999,"totalFees":0.0020281606674000001,"mae":-2.8399999999999999,"mfe":30.370000000000001,"duration":"2556.00:00:00","endTradeDrawdown":8.0700000000000003,"isWin":true,"orderIds":[194,2870]},{"id":"88df6bd3-ebaa-4591-905d-28245d3ade46","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.513617374999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.609289871000001,"profitLoss":-2.1899999999999999,"totalFees":0.0018658240217,"mae":-8.2799999999999994,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.1799999999999997,"isWin":false,"orderIds":[2452,2871]},{"id":"137dafc8-095a-4a5a-8605-6811047a88d6","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.20107123,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.392410399999999,"profitLoss":-2.3799999999999999,"totalFees":0.043944631899200011,"mae":-8.9100000000000001,"mfe":2.6499999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.56,"isWin":false,"orderIds":[2459,2872]},{"id":"42821210-5b63-46d2-87d0-5c37ff7b16a5","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.874127924,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.561947750000002,"profitLoss":-0.68999999999999995,"totalFees":0.044122059455000001,"mae":-3.8300000000000001,"mfe":1.6799999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.5099999999999998,"isWin":false,"orderIds":[2499,2873]},{"id":"c026a0e3-433e-4c3d-afbd-12a800e50e99","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.938954799999998,"profitLoss":28.09,"totalFees":0.0016527265040000001,"mae":-0.19,"mfe":31.91,"duration":"2556.00:00:00","endTradeDrawdown":5.9699999999999998,"isWin":true,"orderIds":[111,2874]},{"id":"1445df6b-bc65-4444-ab72-5be6a28299bb","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.437190877000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.197504800000001,"profitLoss":-1.52,"totalFees":0.043615116444500002,"mae":-8.9000000000000004,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":false,"orderIds":[2476,2875]},{"id":"2a386d22-fd67-40ae-b603-5e3bb7667e69","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.372833610000001,"profitLoss":-1.8100000000000001,"totalFees":0.00065510724165000007,"mae":-3.1800000000000002,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":4.1100000000000003,"isWin":false,"orderIds":[2143,2876]},{"id":"b0fb71b7-e34b-4254-9775-fcca84b2cb44","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.081990429999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.48804636,"profitLoss":0.40999999999999998,"totalFees":0.041510418698000005,"mae":-1.4399999999999999,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.7999999999999998,"isWin":true,"orderIds":[2510,2877]},{"id":"a213bd8f-1990-4a09-8693-9267f4e50ab6","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.8721675439999999,"direction":0,"quantity":85,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.7932524549999993,"profitLoss":-6.71,"totalFees":0.082722366658400007,"mae":-21.530000000000001,"mfe":249.63,"duration":"365.00:00:00","endTradeDrawdown":271.16000000000003,"isWin":false,"orderIds":[2364,2878]},{"id":"7466e9b8-7650-430a-8e61-631c7c43fa81","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.925406586000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.217047359999999,"profitLoss":-7.5800000000000001,"totalFees":0.083682071190800011,"mae":-106.63,"mfe":88.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":195.22999999999999,"isWin":false,"orderIds":[2096,2879]},{"id":"53e45120-dd06-4b16-a123-19f1b1c133d9","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.326476,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.776562355999999,"profitLoss":-51.149999999999999,"totalFees":0.12409927223865001,"mae":-73.709999999999994,"mfe":109.44,"duration":"365.00:00:00","endTradeDrawdown":165.38999999999999,"isWin":false,"orderIds":[2533,2880]},{"id":"0e5b8038-d96f-4441-bb0d-7afa9c4a1118","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.850456959999999,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.302002465000001,"profitLoss":-74.329999999999998,"totalFees":0.12535460574000001,"mae":-75.430000000000007,"mfe":204.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":280.04000000000002,"isWin":false,"orderIds":[2490,2881]},{"id":"29dafa74-8944-45cd-9f5c-140795224145","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.293043519999998,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.845796192000002,"profitLoss":-66.709999999999994,"totalFees":0.12033728064,"mae":-77.030000000000001,"mfe":185.59,"duration":"365.00:00:00","endTradeDrawdown":262.62,"isWin":false,"orderIds":[2485,2882]},{"id":"f88b9444-8044-4716-84ad-e93d4bd0b4d0","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":78,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-227.75999999999999,"totalFees":0.079419999999999991,"mae":-692.16999999999996,"mfe":105.69,"duration":"1461.00:00:00","endTradeDrawdown":797.86000000000001,"isWin":false,"orderIds":[1347,2883]},{"id":"4ec2b3d9-65f6-4fe7-bfea-34a9d4e35793","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-81.420000000000002,"totalFees":0.0050087500000000002,"mae":-230.28,"mfe":25.449999999999999,"duration":"1094.00:00:00","endTradeDrawdown":255.72,"isWin":false,"orderIds":[1818,2883]},{"id":"0f57b43a-209b-497b-8183-382d86db96dd","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.818307699999998,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.451923934,"profitLoss":-203.72,"totalFees":0.076664835674600001,"mae":-263.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":263.61000000000001,"isWin":false,"orderIds":[2353,2884]},{"id":"763f3b5e-421f-4630-b08a-0a9eb888e0c4","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.11978750000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[855,2693]},{"id":"6f477cc5-753c-4083-b992-67a475a572f6","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":2,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-73.180000000000007,"totalFees":0.0036450000000000007,"mae":-73.180000000000007,"mfe":41.060000000000002,"duration":"1428.00:00:00","endTradeDrawdown":103.08,"isWin":false,"orderIds":[1825,2693]},{"id":"0f23677d-0aa2-4831-a592-25da07c765c2","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.210000000000001,"direction":1,"quantity":2,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-76.579999999999998,"totalFees":0.0034100000000000003,"mae":-76.579999999999998,"mfe":37.659999999999997,"duration":"1064.00:00:00","endTradeDrawdown":103.08,"isWin":false,"orderIds":[2225,2693]},{"id":"c2a21142-df05-40b6-85e3-2481b4664b54","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":13,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-651.82000000000005,"totalFees":0.014209000000000001,"mae":-651.82000000000005,"mfe":90.739999999999995,"duration":"699.00:00:00","endTradeDrawdown":657.40999999999997,"isWin":false,"orderIds":[2580,2693]},{"id":"d0bac0b1-8d5f-454c-baa4-a08d4ed9cf47","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.895169542000001,"profitLoss":255.15000000000001,"totalFees":0.039646654593,"mae":-19.57,"mfe":346.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":250.69999999999999,"isWin":true,"orderIds":[1970,3024]},{"id":"91b39da4-71de-4dd8-b940-7158bcdd9948","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.874127924,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.254149113,"profitLoss":230.88,"totalFees":0.0290669927976,"mae":-150.55000000000001,"mfe":251.09,"duration":"731.00:00:00","endTradeDrawdown":246.65000000000001,"isWin":true,"orderIds":[2499,3025]},{"id":"d211b5ec-3c7b-46a0-86da-6033ef02e24c","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1760,3026]},{"id":"cb3b8ef1-759d-4cce-ae22-74ecf1b49e21","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[3001,3026]},{"id":"d37214ac-1c43-42ec-b1b7-a0e0c039fb5a","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.983578516000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.459393899999998,"profitLoss":13.32,"totalFees":0.042007289083199999,"mae":-122.73,"mfe":93.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":216.40000000000001,"isWin":true,"orderIds":[2756,3027]},{"id":"77a1cbff-8879-43bd-a6da-8f8f422a99e6","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2926,3028]},{"id":"95f1c81d-8b6f-4114-9baa-bc2031917901","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2986,3029]},{"id":"640b1832-ae82-4409-a3f1-796ebc96b501","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.319692875000001,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.81695616,"profitLoss":-77.420000000000002,"totalFees":0.0889774843052,"mae":-238.80000000000001,"mfe":57.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":false,"orderIds":[2933,3030]},{"id":"a0f71dcc-1417-4ea6-9189-e93aa43ab389","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.689896409999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.744181605000001,"profitLoss":230.43000000000001,"totalFees":0.071546857572750006,"mae":-133.44,"mfe":278.81,"duration":"366.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":true,"orderIds":[2965,3031]},{"id":"fbb46fc9-a88b-4b87-8dc8-8e628f9b17a0","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.328190148000001,"direction":1,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.122387262,"profitLoss":291.67000000000002,"totalFees":0.073403657838000014,"mae":-121.56,"mfe":305.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":164.28,"isWin":true,"orderIds":[2886,3032]},{"id":"55a0ff90-0472-4895-9c30-28b145ffb969","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2203,3033]},{"id":"08555f38-4c47-4ab8-bccc-efc243403f1a","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[951,3034]},{"id":"f8ba1b27-d4a3-4e60-bace-4f5cb53ad111","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2568,3034]},{"id":"334543ba-146c-409d-ac9c-0f86bc33217d","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2988,3034]},{"id":"922e818a-b173-4691-b1cb-c27d99cbb51e","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2454,3035]},{"id":"3c4cb434-add7-4eac-b1b1-944ea25a2851","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.656590209999997,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.667807209999999,"profitLoss":219.75,"totalFees":0.071749428288999995,"mae":-281.27999999999997,"mfe":338.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":413.13999999999999,"isWin":true,"orderIds":[2929,3036]},{"id":"bcdb3c07-98bb-4caf-b6da-ff5c6f5f6aa7","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2902,3037]},{"id":"0b04f16f-a8ce-42b1-bf89-870b13f9049c","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[538,3038]},{"id":"c3013fc2-2f68-42bd-8094-bd10a37bddbd","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-292.92000000000002,"totalFees":0.018763788218399999,"mae":-325.44999999999999,"mfe":454.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":false,"orderIds":[2570,3038]},{"id":"c4ab0f11-b907-4fd7-80f6-302364e25092","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-88.430000000000007,"totalFees":0.0062935250940000008,"mae":-100.63,"mfe":191.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[3006,3038]},{"id":"34f4f4d3-0a52-4ab1-acbd-bcf889226772","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2512,3039]},{"id":"6fa37f86-49e8-420b-838d-4dbb6c455ff0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.871913042000003,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.341798332,"profitLoss":38.25,"totalFees":0.079391629962500015,"mae":-130.53,"mfe":84.489999999999995,"duration":"731.00:00:00","endTradeDrawdown":152.46000000000001,"isWin":true,"orderIds":[2555,3040]},{"id":"9c04edec-ed7d-41b9-b256-4e0d9125bacb","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.16152479,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.626722123,"profitLoss":-196.47,"totalFees":0.040342252429600003,"mae":-487.99000000000001,"mfe":96.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":584.44000000000005,"isWin":false,"orderIds":[2507,3041]},{"id":"7d10bd4e-4542-47eb-b745-f55d56d8ff85","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-118.48999999999999,"totalFees":0.028297388658000001,"mae":-612.84000000000003,"mfe":11.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":624.03999999999996,"isWin":false,"orderIds":[901,3042]},{"id":"c72b58dc-6d8c-4947-b61c-78fdbd140a02","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":74.230000000000004,"totalFees":0.015483506058725002,"mae":-284.17000000000002,"mfe":168.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":115.14,"isWin":true,"orderIds":[2575,3042]},{"id":"235a45c6-5f17-4e08-8090-67df46ed5893","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2980,3043]},{"id":"721671b0-531a-4212-a3c6-29299d0112b2","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.0414065125,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.282421014500001,"profitLoss":84.430000000000007,"totalFees":0.0306794935968,"mae":-317.44999999999999,"mfe":143.16,"duration":"731.00:00:00","endTradeDrawdown":317.44999999999999,"isWin":true,"orderIds":[2503,3044]},{"id":"0d9ccfad-9439-48fa-b1a4-23262796a32d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2356,3045]},{"id":"5955fcd2-fa9c-4b03-99ee-55fa81507946","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.192502801,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.329860686,"profitLoss":-42.079999999999998,"totalFees":0.087107682030500011,"mae":-214.46000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":214.46000000000001,"isWin":false,"orderIds":[2923,3046]},{"id":"b4a8b57e-6fbe-45db-9c6e-bce356d488ce","symbols":[{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.615564129999999,"direction":1,"quantity":62,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.297709497,"profitLoss":19.710000000000001,"totalFees":0.084784165278499996,"mae":-67.650000000000006,"mfe":169.41999999999999,"duration":"366.00:00:00","endTradeDrawdown":191.19,"isWin":true,"orderIds":[2935,3047]},{"id":"6e1e8ad5-2c6c-4cd2-944a-3608513b9718","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.636841312000001,"direction":1,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.223419624999998,"profitLoss":-486.13999999999999,"totalFees":0.049476236118999997,"mae":-791.33000000000004,"mfe":101.98,"duration":"1096.00:00:00","endTradeDrawdown":893.30999999999995,"isWin":false,"orderIds":[2146,3048]},{"id":"3d8e38ad-9c2f-4df2-84d5-fc8f020f89e0","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.8166504165,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.223419624999998,"profitLoss":-25.41,"totalFees":0.001219288508475,"mae":-41.469999999999999,"mfe":5.5499999999999998,"duration":"731.00:00:00","endTradeDrawdown":42.810000000000002,"isWin":false,"orderIds":[2631,3048]},{"id":"ff06b654-c176-419a-9333-9527b3bde42c","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2930,3049]},{"id":"a60bfa9f-ea18-4fd2-b4bc-4b91cda18914","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.551569386000001,"direction":0,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0364355600000001,"profitLoss":-504.73000000000002,"totalFees":0.016806032040000002,"mae":-509.38,"mfe":69.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":579.34000000000003,"isWin":false,"orderIds":[2741,3050]},{"id":"cb906f5b-bb28-4701-8968-e642d3f7f2b3","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2950,3051]},{"id":"b678d386-8a5a-4d59-a919-e4c043e6134a","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-87.670000000000002,"totalFees":0.029060595431599997,"mae":-159.44999999999999,"mfe":263.98000000000002,"duration":"1827.00:00:00","endTradeDrawdown":423.44,"isWin":false,"orderIds":[1399,3052]},{"id":"97087f06-0b2e-4b22-a126-15a91541ad0f","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-6.0599999999999996,"totalFees":0.0016217907128949511,"mae":-10.69,"mfe":16.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[1832,3052]},{"id":"24258fce-2dfe-4593-b7d3-4058ac9e5039","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2591,3052]},{"id":"2d20e587-f505-403e-8419-5e55ac5c70ba","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.894737564000003,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.542186768000001,"profitLoss":-353.11000000000001,"totalFees":0.067484556795000011,"mae":-433.62,"mfe":12.91,"duration":"366.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[2910,3053]},{"id":"5b6c891c-0000-46ab-b11c-c42db7efcb18","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":153.40000000000001,"totalFees":0.032307214022399999,"mae":-13.44,"mfe":559.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[2193,3054]},{"id":"e9c24c35-de6e-426a-94c1-1eb8d9ce0edd","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.396340451999997,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":-7.1299999999999999,"totalFees":0.0017927913707,"mae":-14.380000000000001,"mfe":10.52,"duration":"366.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[3016,3054]},{"id":"b04b8922-525b-424f-a6c2-0ef772d7acc4","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5400932040000002,"direction":1,"quantity":243,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.8946703062500001,"profitLoss":-86.159999999999997,"totalFees":0.089257580444587495,"mae":-137.43000000000001,"mfe":225.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":362.81999999999999,"isWin":false,"orderIds":[2890,3055]},{"id":"459c89dd-a3b4-4d4b-92c4-723de50eb440","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.052032583143163,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.922271187622858,"profitLoss":602.08000000000004,"totalFees":0.072051375401158357,"mae":-47.170000000000002,"mfe":683.62,"duration":"366.00:00:00","endTradeDrawdown":278.58999999999997,"isWin":true,"orderIds":[2746,3056]},{"id":"7de82e95-39ff-4ca6-a228-32b03caa540b","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.427785149999998,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.377529055,"profitLoss":253.81,"totalFees":0.071316073729800006,"mae":-108.61,"mfe":271.20999999999998,"duration":"366.00:00:00","endTradeDrawdown":130.56,"isWin":true,"orderIds":[2943,3057]},{"id":"ffa3177d-721e-4153-ab78-9d1ed5d7177d","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":45.142940359999997,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":117.05865115500001,"profitLoss":862.99000000000001,"totalFees":0.068981595876000015,"mae":-70.760000000000005,"mfe":1078.7,"duration":"731.00:00:00","endTradeDrawdown":260.22000000000003,"isWin":true,"orderIds":[2557,3058]},{"id":"3181e335-a391-4068-ab89-a5f4ff2e5f16","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2979,3059]},{"id":"24b63dcc-6dc9-4465-aa7c-0dd489d05cf1","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.239665509999998,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.6128696,"profitLoss":-166.56999999999999,"totalFees":0.044069374475000006,"mae":-269.08999999999997,"mfe":114.25,"duration":"731.00:00:00","endTradeDrawdown":383.33999999999997,"isWin":false,"orderIds":[2501,3060]},{"id":"5824b328-c6a1-463f-a32e-b5922d8d0c6c","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.993733917,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.572308530000001,"profitLoss":389.38,"totalFees":0.064711171904849998,"mae":-25.510000000000002,"mfe":493.16000000000003,"duration":"366.00:00:00","endTradeDrawdown":200.50999999999999,"isWin":true,"orderIds":[2957,3061]},{"id":"c0145ca5-92e6-4775-97fd-44f6917a1d58","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.917974043999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.017494575000001,"profitLoss":273.70999999999998,"totalFees":0.071801093400800001,"mae":-14.24,"mfe":343.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":103.93000000000001,"isWin":true,"orderIds":[2928,3062]},{"id":"8879fdd2-2c97-4f30-9f61-7257368b6a7b","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.023002177999999,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.858102554999999,"profitLoss":210.78999999999999,"totalFees":0.073461634059649991,"mae":-13.27,"mfe":306.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.8,"isWin":true,"orderIds":[2924,3063]},{"id":"b2eb25b0-9acc-4573-8dad-27cead138a3d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.6644628208569969,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.46719727569339,"profitLoss":254.78,"totalFees":0.040990819115139417,"mae":0,"mfe":412.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":238.52000000000001,"isWin":true,"orderIds":[2357,3064]},{"id":"3983188d-2811-4170-a261-acb2c06d7d7c","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.551511081800001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.185673953799999,"profitLoss":-276.06999999999999,"totalFees":0.068936793438809998,"mae":-364.83999999999997,"mfe":248.91,"duration":"366.00:00:00","endTradeDrawdown":613.75999999999999,"isWin":false,"orderIds":[2946,3065]},{"id":"3a0979d5-c41b-4e42-9f27-fb40b4dd082c","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.302002465000001,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.169604,"profitLoss":318.88,"totalFees":0.025395488352000003,"mae":-337.35000000000002,"mfe":339.79000000000002,"duration":"366.00:00:00","endTradeDrawdown":364.20999999999998,"isWin":true,"orderIds":[2881,3066]},{"id":"b6beee20-7a5c-4d88-92b3-f21942a65645","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-65.719999999999999,"totalFees":0.041365411290000008,"mae":-189.16,"mfe":37.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":false,"orderIds":[2175,3067]},{"id":"281a944f-ed01-48cf-a3ae-19d3c34b31a9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":90.939999999999998,"totalFees":0.014609763403200001,"mae":-17.059999999999999,"mfe":181.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":159.93000000000001,"isWin":true,"orderIds":[2579,3067]},{"id":"472c4c21-1965-4cb4-9667-53b79073b913","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.323340336195296,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.057678278526994,"profitLoss":13.81,"totalFees":0.034093262701901474,"mae":-266.68000000000001,"mfe":166.91,"duration":"1096.00:00:00","endTradeDrawdown":363.14999999999998,"isWin":true,"orderIds":[2164,3068]},{"id":"03556e92-5cc4-4544-9191-8d4195203577","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":70,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":170.44,"totalFees":0.035613144325849999,"mae":-43.469999999999999,"mfe":236.72,"duration":"1460.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":true,"orderIds":[1693,3069]},{"id":"a82aee01-e36d-4914-a635-23088ccb15e2","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":2.2400000000000002,"totalFees":0.00037782649255000002,"mae":-0.81000000000000005,"mfe":3.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[2238,3069]},{"id":"c697b1de-eb7a-4903-b17f-993afdb112c4","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":62,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-27.07,"totalFees":0.015648595706900002,"mae":-216.53,"mfe":31.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":216.53,"isWin":false,"orderIds":[2577,3069]},{"id":"6c64a267-1146-4b1c-ad7d-18a37a27e580","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8414508600000001,"direction":1,"quantity":90,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.372064604,"profitLoss":-47.759999999999998,"totalFees":0.091412558316000009,"mae":-355.25999999999999,"mfe":96.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":360.42000000000002,"isWin":false,"orderIds":[2891,3070]},{"id":"59f9ab19-578d-4415-83ac-31eb225be066","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2900,3071]},{"id":"f18290a3-d5c4-49e1-aedc-f77069cbec69","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2489,3072]},{"id":"8f13bb5f-c097-41f3-9e83-fa925bb7db0a","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[3010,3072]},{"id":"c29117ec-a9be-493b-b33c-ffca88fcae0b","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.87883143,"direction":0,"quantity":77,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.409856008,"profitLoss":348.88999999999999,"totalFees":0.10091441745385001,"mae":-112.13,"mfe":937.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":591.01999999999998,"isWin":true,"orderIds":[2917,3073]},{"id":"79003f23-a624-46ec-b8f1-5bb6593f1210","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.122834624999999,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.903728525,"profitLoss":164.06999999999999,"totalFees":0.044990235940625005,"mae":-14.630000000000001,"mfe":380.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":255.03,"isWin":true,"orderIds":[2461,3074]},{"id":"f8a09098-3ea5-4408-ab79-a7eb9e14d6b1","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.629438050000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.926100484999999,"profitLoss":-108.79000000000001,"totalFees":0.089603388294749994,"mae":-179.5,"mfe":195.62,"duration":"366.00:00:00","endTradeDrawdown":375.12,"isWin":false,"orderIds":[2940,3075]},{"id":"a9c21097-22b4-40fd-9640-dfc130a6eb29","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.438803044400224,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.061965166552916,"profitLoss":-36.719999999999999,"totalFees":0.038668831196342165,"mae":-193.66,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":193.66,"isWin":false,"orderIds":[2517,3076]},{"id":"20d5f9d2-429b-481f-a223-e8194e464926","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.217047359999999,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.588128594000001,"profitLoss":-70.980000000000004,"totalFees":0.03824400716055,"mae":-100.44,"mfe":99.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":200.06999999999999,"isWin":false,"orderIds":[2879,3077]},{"id":"c822ec3b-970f-470c-9e79-3210560f5b93","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.789969616,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.810856451999999,"profitLoss":-214.09999999999999,"totalFees":0.074537615297700005,"mae":-288.18000000000001,"mfe":1534.72,"duration":"366.00:00:00","endTradeDrawdown":1822.9000000000001,"isWin":false,"orderIds":[2921,3078]},{"id":"985a5edc-1320-453b-bd58-d36ca57de063","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.7932524549999993,"direction":1,"quantity":87,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.9340926390000002,"profitLoss":248.75,"totalFees":0.029344142669399997,"mae":-15.52,"mfe":327.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":182.28999999999999,"isWin":true,"orderIds":[2878,3079]},{"id":"43ac0d56-40d9-4363-aaff-19e12d8ce078","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.315724947,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.476560030000002,"profitLoss":372.58999999999997,"totalFees":0.0213188751045,"mae":-541.09000000000003,"mfe":504.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":541.09000000000003,"isWin":true,"orderIds":[2751,3080]},{"id":"06022622-a7f9-445c-8c04-6f219fdec245","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.437190877000001,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.290681791000001,"profitLoss":272.75999999999999,"totalFees":0.027485294003700003,"mae":-235.91999999999999,"mfe":357.44,"duration":"731.00:00:00","endTradeDrawdown":257.62,"isWin":true,"orderIds":[2476,3081]},{"id":"f5807d9d-ddea-42d6-87ab-2aaa4480b66a","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":117,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-142.74000000000001,"totalFees":0.035427600000000004,"mae":-160.06,"mfe":429.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":589.45000000000005,"isWin":false,"orderIds":[2883,3082]},{"id":"4ce7784e-01dc-4d7d-8f3c-12a2a79e0db1","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2967,3083]},{"id":"5daeba41-7f3a-463f-a512-fa8e3f8eb266","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.691649114999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.578305733999997,"profitLoss":74.040000000000006,"totalFees":0.078803247303899995,"mae":-96.019999999999996,"mfe":105.73,"duration":"366.00:00:00","endTradeDrawdown":109.23,"isWin":true,"orderIds":[2975,3085]},{"id":"2a10f85e-c2d2-4c23-923e-e228cfeb0b4a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.169334750000001,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.357826894999999,"profitLoss":-275.64999999999998,"totalFees":0.040291426815000003,"mae":-499.25,"mfe":46.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":545.97000000000003,"isWin":false,"orderIds":[2514,3086]},{"id":"b0740891-43ff-42a0-a38c-83d20a823a21","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.513617374999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.36810515,"profitLoss":282.69,"totalFees":0.025495442463200003,"mae":-190.38,"mfe":325.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":255.40000000000001,"isWin":true,"orderIds":[2452,3087]},{"id":"6a4bc846-b617-4fb5-94ed-a5348323d1a2","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.819162551000002,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.351616279999998,"profitLoss":-76.620000000000005,"totalFees":0.089222112772500001,"mae":-185.22999999999999,"mfe":223.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":308.26999999999998,"isWin":false,"orderIds":[2927,3088]},{"id":"ac49fabc-cc24-4733-997a-5282ac564140","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-555.71000000000004,"totalFees":0.043695191971199997,"mae":-925.36000000000001,"mfe":37.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":962.82000000000005,"isWin":false,"orderIds":[2487,3089]},{"id":"eb5c8e64-eb5b-45f4-a2c4-51031a9b12ca","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-242.05000000000001,"totalFees":0.043844173287300003,"mae":-608.88,"mfe":221.66,"duration":"731.00:00:00","endTradeDrawdown":830.53999999999996,"isWin":false,"orderIds":[2352,3090]},{"id":"fd6efb1b-1113-4097-ad43-b5325815eb47","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-449.5,"totalFees":0.054905922495600015,"mae":-608.01999999999998,"mfe":131.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":false,"orderIds":[2492,3091]},{"id":"af512c5a-5765-41d7-bed6-d4b06c2832ae","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":387,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":204.84999999999999,"totalFees":0.076548638274300002,"mae":-82.040000000000006,"mfe":285.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":145.77000000000001,"isWin":true,"orderIds":[2889,3092]},{"id":"b17dad91-e677-44de-a926-9711cc4d03d4","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.787076661,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.340939160000001,"profitLoss":-102.15000000000001,"totalFees":0.086725229788000013,"mae":-457.72000000000003,"mfe":180.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":638.09000000000003,"isWin":false,"orderIds":[2954,3093]},{"id":"f26e40f9-c85e-425b-9094-583762f096f3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.700171961008559,"profitLoss":-382.26999999999998,"totalFees":0.033568778361638837,"mae":-711.41999999999996,"mfe":12,"duration":"1827.00:00:00","endTradeDrawdown":723.40999999999997,"isWin":false,"orderIds":[1332,3094]},{"id":"bedd36fc-b365-4aba-b0a1-eb4f1ab6be9e","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.092662795691450001,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2915,3095]},{"id":"69c8ad2f-a01a-4fb2-9620-5bb67bfb998c","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":427.92000000000002,"totalFees":0.063552836584000003,"mae":-71.840000000000003,"mfe":492.44,"duration":"366.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[2893,3096]},{"id":"87e5261c-4192-4d4e-a8d9-6387fbb38c23","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.090426119999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.802754874000001,"profitLoss":39.380000000000003,"totalFees":0.087907694259349994,"mae":-4.6900000000000004,"mfe":195.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":200.65000000000001,"isWin":true,"orderIds":[2901,3097]},{"id":"12338eaa-5342-4d71-ad3b-54c2a531df71","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-84.959999999999994,"totalFees":0.047112000000000001,"mae":-96.959999999999994,"mfe":188.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":285.60000000000002,"isWin":false,"orderIds":[2763,3098]},{"id":"5c51bf81-1094-4226-b872-7cb56314c6a9","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.852841716,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.638792719000001,"profitLoss":441.14999999999998,"totalFees":0.057022068350400003,"mae":-32.840000000000003,"mfe":444.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":205.69,"isWin":true,"orderIds":[2519,3099]},{"id":"fddbe92d-6403-4010-b84c-b51296e6273d","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2948,3100]},{"id":"aed291c0-b864-4e01-bf0c-aa1cbf767fad","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.531231253999998,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.331892902,"profitLoss":130.19,"totalFees":0.077567812904399999,"mae":-56.310000000000002,"mfe":267.13,"duration":"366.00:00:00","endTradeDrawdown":253.46000000000001,"isWin":true,"orderIds":[2970,3101]},{"id":"2da73af3-f164-408b-9c14-49638b318fdd","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.850329974999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.686189337,"profitLoss":167.69999999999999,"totalFees":0.087649065815399996,"mae":-136.30000000000001,"mfe":455.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":382.19,"isWin":true,"orderIds":[2483,3102]},{"id":"4013ad97-5e10-4df4-8760-66cbfb0cd569","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.424088296000001,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.686189337,"profitLoss":-26.5,"totalFees":0.011584665470700001,"mae":-146.94999999999999,"mfe":87.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":151.43000000000001,"isWin":false,"orderIds":[2995,3102]},{"id":"3938edbe-52b8-4469-951b-f3d46c3bbe92","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.612146246999998,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":44.721322524000001,"profitLoss":-163.50999999999999,"totalFees":0.09286683900864999,"mae":-421.39999999999998,"mfe":158.06,"duration":"366.00:00:00","endTradeDrawdown":579.46000000000004,"isWin":false,"orderIds":[2892,3103]},{"id":"b10d3e2b-c133-4ab0-8b26-02fd3d92bf0c","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2953,3104]},{"id":"380c22b3-488f-4392-a518-ecaff644f681","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[954,3105]},{"id":"123b507f-5fb9-4ab1-8e1e-f400ad1bd08d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1821,3105]},{"id":"6f73bf40-4fa1-4b5b-b2f9-5c378aaf923d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2211,3105]},{"id":"9b009a7d-7baf-4871-b9cf-53b922a0ed1c","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":123.09999999999999,"totalFees":0.0121295736,"mae":-3996.4699999999998,"mfe":172.77000000000001,"duration":"731.00:00:00","endTradeDrawdown":92.140000000000001,"isWin":true,"orderIds":[2584,3105]},{"id":"e267927e-6691-4c5b-9768-3001bdb1c4e5","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":72.709999999999994,"totalFees":0.010041991199999999,"mae":-4046.8600000000001,"mfe":122.38,"duration":"366.00:00:00","endTradeDrawdown":50.390000000000001,"isWin":true,"orderIds":[2999,3105]},{"id":"7f981dd3-c125-45af-b6c1-97851bcc92e1","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2966,3106]},{"id":"45e6a2da-db9e-4ea7-ba1e-03bacaf41e5c","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.183803592,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.926702799999999,"profitLoss":405.25999999999999,"totalFees":0.070548171789600003,"mae":-150.21000000000001,"mfe":512.71000000000004,"duration":"366.00:00:00","endTradeDrawdown":174.72,"isWin":true,"orderIds":[2897,3107]},{"id":"23608463-43b7-4feb-b6f5-70096005f96e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":87.879999999999995,"totalFees":0.080131999999999995,"mae":-251.16,"mfe":243.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":350.48000000000002,"isWin":true,"orderIds":[2947,3108]},{"id":"8c221953-0095-4012-9a90-75e7f124d736","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.825327134999998,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.367237482,"profitLoss":-65.609999999999999,"totalFees":0.039291120351000006,"mae":-219.52000000000001,"mfe":4.3899999999999997,"duration":"366.00:00:00","endTradeDrawdown":223.91,"isWin":false,"orderIds":[2758,3109]},{"id":"4480f221-fd40-442f-9284-535cb24c6963","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.081990429999999,"direction":0,"quantity":74,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6172720099999998,"profitLoss":-256.38999999999999,"totalFees":0.027978593211300001,"mae":-284.56,"mfe":226.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.50999999999999,"isWin":false,"orderIds":[2510,3110]},{"id":"c23ec00d-26cd-4e91-bc16-105088c428b3","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":373.69999999999999,"totalFees":0.060365500000000002,"mae":-63.640000000000001,"mfe":377.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":270.47000000000003,"isWin":true,"orderIds":[2963,3112]},{"id":"ca34bb9b-e20f-4438-aa16-0e885e2d779a","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.629107113000003,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.785633382,"profitLoss":-138.66,"totalFees":0.091013317712950001,"mae":-138.66,"mfe":42.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":false,"orderIds":[2961,3113]},{"id":"58fc6e3b-4621-4c7c-803d-b6499df85b4d","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":-99.060000000000002,"totalFees":0.038507102533199999,"mae":-649.52999999999997,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":649.88999999999999,"isWin":false,"orderIds":[1386,3114]},{"id":"d00f7efc-f753-43d6-b32c-04ef2eeb4cd7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.897382451999999,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":95.590000000000003,"totalFees":0.023194985296,"mae":-592.5,"mfe":219.87,"duration":"731.00:00:00","endTradeDrawdown":205.80000000000001,"isWin":true,"orderIds":[2566,3114]},{"id":"c0352052-b3e8-4d06-b055-8804fb27590f","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.371239664000001,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":8.7699999999999996,"totalFees":0.0069219716034000008,"mae":-232.06,"mfe":52.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[3005,3114]},{"id":"ca67dcb2-2ae0-46c6-9b76-a61fa09338be","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2272706884278657,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.941949556200001,"profitLoss":-2021.6099999999999,"totalFees":0.11934037702063638,"mae":-2142.1700000000001,"mfe":10.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":2152.54,"isWin":false,"orderIds":[2449,3115]},{"id":"18dc9298-fb9c-436e-8292-d293be6d30e2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2974,3116]},{"id":"599a7020-dbfb-4134-9119-ee9d2e0053f9","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.776562355999999,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.583464799000001,"profitLoss":-137.05000000000001,"totalFees":0.0504490545108,"mae":-212.65000000000001,"mfe":88.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":301.60000000000002,"isWin":false,"orderIds":[2880,3117]},{"id":"b2f17427-eb85-4d04-976d-597747ad0fc3","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2984,3118]},{"id":"df351679-a0a8-4f81-b6fa-8b1e2749526c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.516300399999999,"profitLoss":274.75,"totalFees":0.024876301239250002,"mae":0,"mfe":822.41999999999996,"duration":"2922.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[18,3119]},{"id":"22dba5c3-139c-4b87-b51f-5a079c65a3cf","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.449082249999996,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.516300399999999,"profitLoss":-44.799999999999997,"totalFees":0.0055099502125499997,"mae":-86.010000000000005,"mfe":37.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":84.950000000000003,"isWin":false,"orderIds":[2605,3119]},{"id":"6e6db718-4c90-49de-be8d-f1bf444d2007","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.738039514,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.183846471000003,"profitLoss":-34.189999999999998,"totalFees":0.036222654431700009,"mae":-106.88,"mfe":125.87,"duration":"731.00:00:00","endTradeDrawdown":232.75,"isWin":false,"orderIds":[2530,3120]},{"id":"f34b8281-abeb-44a3-8554-af61184cba20","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.922624652,"profitLoss":-49.100000000000001,"totalFees":0.021014687717100002,"mae":-554.01999999999998,"mfe":203.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":757.62,"isWin":false,"orderIds":[920,3121]},{"id":"1c353bbc-1427-4289-ba42-0bc2758270e6","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.944239631999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.922624652,"profitLoss":4.04,"totalFees":0.0018050133750000001,"mae":-36.350000000000001,"mfe":24.260000000000002,"duration":"1096.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[2231,3121]},{"id":"cd5406ea-6d91-42f6-ad8b-be19f32e6fa0","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.73213087275,"direction":1,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.02773657825,"profitLoss":-86.810000000000002,"totalFees":0.036287701596337506,"mae":-299.06999999999999,"mfe":8.8000000000000007,"duration":"731.00:00:00","endTradeDrawdown":306.02999999999997,"isWin":false,"orderIds":[2508,3122]},{"id":"d624c487-53d3-4468-915c-27c7549cb1d6","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.03042756,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.171546555999999,"profitLoss":-92.609999999999999,"totalFees":0.021162207802500003,"mae":-116.69,"mfe":446.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":563.17999999999995,"isWin":false,"orderIds":[2140,3123]},{"id":"0ee29e1a-df9a-4a29-b891-7a8437627ec7","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.085786556000002,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.171546555999999,"profitLoss":-16.91,"totalFees":0.0016209107206500001,"mae":-17.920000000000002,"mfe":5.5499999999999998,"duration":"366.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":false,"orderIds":[3017,3123]},{"id":"e39a7cb6-4380-478f-8abf-cff23a4d64eb","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2524,3124]},{"id":"8b6b53fb-dc76-41d0-935a-1bdf80d6ffcc","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3018,3124]},{"id":"35e089d9-c8f9-42dc-a96f-b2201a9f03f4","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.895524704,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-468.63999999999999,"totalFees":0.064807165453524995,"mae":-477.17000000000002,"mfe":16.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":494.13999999999999,"isWin":false,"orderIds":[2178,3126]},{"id":"17abd4ea-18de-4f8f-bdaa-d0b69d12fc03","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.048138284,"direction":0,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-110.05,"totalFees":0.0130708055751,"mae":-113.87,"mfe":107.64,"duration":"731.00:00:00","endTradeDrawdown":154.78,"isWin":false,"orderIds":[2582,3126]},{"id":"7092785c-153f-4f1b-acb4-6260313f1278","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8168078160000007,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-12,"totalFees":0.0014446470771000003,"mae":-12.44,"mfe":13.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.9,"isWin":false,"orderIds":[3019,3126]},{"id":"f1218f6a-6c3f-46fb-8faa-99be6f160954","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.289246720000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.845065883,"profitLoss":-150.34,"totalFees":0.043983489937199999,"mae":-339.54000000000002,"mfe":189.72,"duration":"731.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":false,"orderIds":[2457,3127]},{"id":"deb7bba9-293f-4542-9b29-fb9abe981224","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.980897800000001,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.283776467999999,"profitLoss":103.34,"totalFees":0.036105059664000003,"mae":-166.05000000000001,"mfe":224.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":347.44,"isWin":true,"orderIds":[2155,3128]},{"id":"803d151c-f040-469d-b482-b6b4a7227d61","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.368846293000001,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.283776467999999,"profitLoss":-7.3200000000000003,"totalFees":0.0092063467236,"mae":-105.28,"mfe":36.68,"duration":"731.00:00:00","endTradeDrawdown":105.28,"isWin":false,"orderIds":[2594,3128]},{"id":"a4111fee-d46e-4dae-bd59-56b68fccc1fe","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2941,3129]},{"id":"22092516-fbc6-410c-849e-1926e29fe7b5","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1191,3130]},{"id":"e6fa82c9-2861-44ab-baef-d4af51462d60","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.075640514344411,"direction":1,"quantity":56,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.742554924072003,"profitLoss":-1381.3499999999999,"totalFees":0.1923274994648082,"mae":-1717.25,"mfe":37.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":1754.9100000000001,"isWin":false,"orderIds":[2888,3131]},{"id":"4e7330cd-ccfc-4d37-a097-f943426a4afb","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.75513960050931,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.296511023455679,"profitLoss":-745.99000000000001,"totalFees":0.11935866025988703,"mae":-834.01999999999998,"mfe":99.75,"duration":"366.00:00:00","endTradeDrawdown":933.76999999999998,"isWin":false,"orderIds":[2748,3132]},{"id":"adc05cf5-498c-4573-95fd-7b63ce19f0e9","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2541,3133]},{"id":"8065926d-aaf1-42f4-8695-e708d30021b9","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.052734874999999,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.513098749999997,"profitLoss":-432.88999999999999,"totalFees":0.14876115870000001,"mae":-668.58000000000004,"mfe":40.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":708.79999999999995,"isWin":false,"orderIds":[2971,3134]},{"id":"b08ea06a-04c9-4f1f-9a52-cefb9ff15b5b","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":299.10000000000002,"totalFees":0.14419197999180003,"mae":-97.209999999999994,"mfe":434.73000000000002,"duration":"366.00:00:00","endTradeDrawdown":305.16000000000003,"isWin":true,"orderIds":[2938,3135]},{"id":"55627233-2702-4835-8cf4-27ab8aa0d6b1","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.502601737500001,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.001777834999999,"profitLoss":269.98000000000002,"totalFees":0.099340072995600007,"mae":-116.09999999999999,"mfe":438.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":385.81,"isWin":true,"orderIds":[2742,3136]},{"id":"9087590e-11a6-4dd8-8409-a259ab73c274","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.208422263999999,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.056117682,"profitLoss":219.13,"totalFees":0.097983977618100002,"mae":-98,"mfe":435.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.44999999999999,"isWin":true,"orderIds":[2765,3137]},{"id":"29f90a0c-bf00-47ef-9b51-6ffc5171f1b4","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.369939084,"direction":0,"quantity":75,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.702590009,"profitLoss":174.94999999999999,"totalFees":0.138200085799875,"mae":-5.2199999999999998,"mfe":193.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":134.81999999999999,"isWin":true,"orderIds":[2918,3138]},{"id":"db48a184-ff08-4900-81f7-929ca8764924","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.751051625000002,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.944708343999999,"profitLoss":-43.350000000000001,"totalFees":0.13410374575440001,"mae":-201.62,"mfe":94.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":237.41999999999999,"isWin":false,"orderIds":[2537,3139]},{"id":"ca049b06-76fd-4b35-a860-2204ef21767f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.511983416,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.944708343999999,"profitLoss":26.600000000000001,"totalFees":0.0085187075211000003,"mae":-12.970000000000001,"mfe":61.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[3002,3139]},{"id":"b40985e8-2cab-4b6e-9009-1d21d317adfb","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":244.44999999999999,"totalFees":0.091352102077599986,"mae":-126.69,"mfe":629.17999999999995,"duration":"2192.00:00:00","endTradeDrawdown":660.25,"isWin":true,"orderIds":[1001,3140]},{"id":"5a7889e2-61f6-4ead-a5ed-32cf7ba19bc6","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":50.640000000000001,"totalFees":0.0028357474536,"mae":-35.009999999999998,"mfe":139.41999999999999,"duration":"1460.00:00:00","endTradeDrawdown":152.37,"isWin":true,"orderIds":[1829,3140]},{"id":"11e75286-c3e3-4326-88fa-ccd7117a3671","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2989,3140]},{"id":"60d58a21-3ad6-4c71-ad27-4bae91680fd7","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.431855828449599,"direction":0,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.7398435089824,"profitLoss":68.019999999999996,"totalFees":0.13369203432991184,"mae":-150.44,"mfe":82.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":233.06,"isWin":true,"orderIds":[2931,3141]},{"id":"54992c47-461d-4696-abd5-977ddb5d4f96","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.759561971,"profitLoss":569.19000000000005,"totalFees":0.036113583188099999,"mae":-32.189999999999998,"mfe":775.70000000000005,"duration":"2922.00:00:00","endTradeDrawdown":235.13999999999999,"isWin":true,"orderIds":[52,3142]},{"id":"d4f53a0d-ba05-460a-8275-c1a68c7bca90","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1954,3143]},{"id":"7de5a96f-bc7b-4f05-aa19-8c24be91ff9f","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-379.12,"totalFees":0.028119999999999999,"mae":-393.51999999999998,"mfe":32.240000000000002,"duration":"1096.00:00:00","endTradeDrawdown":425.75999999999999,"isWin":false,"orderIds":[2109,3144]},{"id":"e11f5366-b73d-41cc-857c-2dbd61872ba3","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2194,3145]},{"id":"c786a093-01bb-4c29-9d15-6ff14c4fc850","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":212.80000000000001,"totalFees":0.068967000000000001,"mae":0,"mfe":234.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":true,"orderIds":[2952,3146]},{"id":"63e8ad0d-ec73-4b14-b6a1-167db9a084d5","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2972,3147]},{"id":"c4a8e05f-ed31-4f17-83f3-609e0ca99a3a","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.875073759999999,"profitLoss":-152.49000000000001,"totalFees":0.06356940321375,"mae":-276.89999999999998,"mfe":37.450000000000003,"duration":"366.00:00:00","endTradeDrawdown":314.35000000000002,"isWin":false,"orderIds":[2932,3148]},{"id":"f68058e4-ce75-40ca-b553-aec26cc1adbb","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":81.038859297000002,"profitLoss":327.77999999999997,"totalFees":0.020288242100250001,"mae":-20.75,"mfe":445.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":139.50999999999999,"isWin":true,"orderIds":[544,3149]},{"id":"47264f07-7fae-43f8-bdce-11b0804d452b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.700307188,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.846281296000001,"profitLoss":-122.92,"totalFees":0.061073687430000009,"mae":-134.72,"mfe":9.1999999999999993,"duration":"366.00:00:00","endTradeDrawdown":143.91999999999999,"isWin":false,"orderIds":[2906,3150]},{"id":"afc9d52d-3bd0-46d3-9f66-06fa90737f44","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.221434455999997,"profitLoss":330.99000000000001,"totalFees":0.018629296150400002,"mae":-1.5,"mfe":419.31,"duration":"2922.00:00:00","endTradeDrawdown":119.23,"isWin":true,"orderIds":[111,3151]},{"id":"097cf75a-023e-41b9-a2f7-80b8f2853655","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.586856930000003,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.57968778,"profitLoss":-103.97,"totalFees":0.059637731863150009,"mae":-147.46000000000001,"mfe":11.59,"duration":"366.00:00:00","endTradeDrawdown":159.06,"isWin":false,"orderIds":[2977,3152]},{"id":"202afd12-8df2-4c55-a65d-ccbe08f58f1f","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":355.04685574749954,"profitLoss":67.019999999999996,"totalFees":0.060123167939018229,"mae":-64.819999999999993,"mfe":152.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[2937,3153]},{"id":"3e307658-967f-4763-b2f8-25490c547886","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.042942846999999,"profitLoss":241.15000000000001,"totalFees":0.017224933118249998,"mae":-3.8599999999999999,"mfe":354.49000000000001,"duration":"2922.00:00:00","endTradeDrawdown":119.84,"isWin":true,"orderIds":[78,3154]},{"id":"ddbde35e-d987-46d9-93bf-f983b057316e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.042942846999999,"profitLoss":58.469999999999999,"totalFees":0.0069487817875000012,"mae":-2.7799999999999998,"mfe":86.799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":29.960000000000001,"isWin":true,"orderIds":[1035,3154]},{"id":"4101517f-c56e-4bea-ad15-b1665c094c1c","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":1.5109612781249999,"direction":1,"quantity":126,"exitTime":"2008-08-02T04:00:00Z","exitPrice":2.6365246744375002,"profitLoss":-141.81999999999999,"totalFees":0.016053132153712499,"mae":-160.41,"mfe":0.92000000000000004,"duration":"731.00:00:00","endTradeDrawdown":161.33000000000001,"isWin":false,"orderIds":[2462,3155]},{"id":"4e71ee06-0f8e-499f-b2dc-adb5858798b1","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-91.829999999999998,"totalFees":0.01507639826906507,"mae":-128.16999999999999,"mfe":22.25,"duration":"366.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[2743,3156]},{"id":"26e22740-7af7-4108-bbde-45227ae2aaf7","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.082359644,"profitLoss":73.519999999999996,"totalFees":0.056218957758000003,"mae":-30.280000000000001,"mfe":79.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":39.670000000000002,"isWin":true,"orderIds":[2934,3157]},{"id":"0fe30ee9-b712-4134-8da6-7605745feb44","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.95918583,"profitLoss":144.34999999999999,"totalFees":0.013371223838750002,"mae":-15.58,"mfe":154.91,"duration":"2192.00:00:00","endTradeDrawdown":92.280000000000001,"isWin":true,"orderIds":[853,3158]},{"id":"7f965ced-ba4a-49df-be8b-aa3b35bdc1db","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[588,3159]},{"id":"a1bc6be9-1d66-4159-a08e-a4c39638b626","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":200.41999999999999,"totalFees":0.012184983313424999,"mae":-2.54,"mfe":348.76999999999998,"duration":"2192.00:00:00","endTradeDrawdown":148.34999999999999,"isWin":true,"orderIds":[851,3160]},{"id":"06bb2591-6a90-4ad4-80cf-cbaa7651064b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.262763735,"profitLoss":152.78999999999999,"totalFees":0.011875045730600001,"mae":-6.0899999999999999,"mfe":226.59,"duration":"1460.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[1707,3161]},{"id":"d2c3b8a7-db36-4351-9fab-6667c6c99075","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8564251800000005,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.355914857,"profitLoss":-42.490000000000002,"totalFees":0.053979628060300003,"mae":-42.75,"mfe":23.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":false,"orderIds":[2904,3162]},{"id":"888ea861-7706-4ae5-bea8-00997c372367","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.932685567999997,"profitLoss":122.2,"totalFees":0.010199220287999999,"mae":-2.1699999999999999,"mfe":149.94,"duration":"1827.00:00:00","endTradeDrawdown":66.209999999999994,"isWin":true,"orderIds":[1376,3163]},{"id":"134756f8-321d-4749-921f-4520f7385524","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.533840628,"profitLoss":145.46000000000001,"totalFees":0.010252680480000002,"mae":-20.289999999999999,"mfe":202.12,"duration":"2557.00:00:00","endTradeDrawdown":133.37,"isWin":true,"orderIds":[497,3164]},{"id":"f3532de6-18cc-488e-95f7-c22d98e239f1","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.570000050000004,"profitLoss":120.48999999999999,"totalFees":0.0098066712137999997,"mae":-3.6099999999999999,"mfe":133.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[1749,3165]},{"id":"5f1c13ea-deca-4e99-848b-4f38ee52225b","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.654390094,"profitLoss":61.240000000000002,"totalFees":0.0093490556851999994,"mae":-17.420000000000002,"mfe":68.370000000000005,"duration":"1096.00:00:00","endTradeDrawdown":28.32,"isWin":true,"orderIds":[2107,3166]},{"id":"059e830a-b768-4d31-a1f9-8df11e6f07b8","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-37.289999999999999,"totalFees":0.008772499999999999,"mae":-370.58999999999997,"mfe":31.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":401.72000000000003,"isWin":false,"orderIds":[2136,3167]},{"id":"12007ce3-de63-49db-84f0-449928fb3353","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.777729591091072,"profitLoss":26.739999999999998,"totalFees":0.051912239548887518,"mae":-16.82,"mfe":67.260000000000005,"duration":"366.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[2895,3168]},{"id":"d8c6e708-ce97-4cba-8ee7-b18fd3886942","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.4752441000000003,"profitLoss":-85.099999999999994,"totalFees":0.0078242199693,"mae":-113.19,"mfe":1.98,"duration":"731.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[2479,3169]},{"id":"58bc45b3-196f-411b-adf6-dfc39c3192ce","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1035435534999998,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.94167195,"profitLoss":129.19,"totalFees":0.0077696391914999999,"mae":-0.45000000000000001,"mfe":182.22,"duration":"1827.00:00:00","endTradeDrawdown":58.960000000000001,"isWin":true,"orderIds":[1362,3170]},{"id":"fa1d22ee-4fcb-4247-86cb-07b0b44956e5","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.748506875,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.741007924000002,"profitLoss":6.9500000000000002,"totalFees":0.0468691714505,"mae":-26.670000000000002,"mfe":24.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":47.93,"isWin":true,"orderIds":[2543,3171]},{"id":"8eeb422e-a768-47bd-bb5e-c23bdf39714a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2982,3172]},{"id":"6a843ee3-a1fd-4353-a3a5-a75e9bea8922","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.168678346994895,"profitLoss":65.159999999999997,"totalFees":0.0066283570616730405,"mae":-14.91,"mfe":67.049999999999997,"duration":"2192.00:00:00","endTradeDrawdown":27.23,"isWin":true,"orderIds":[903,3173]},{"id":"1b9480bd-797c-4e3d-a4f5-61208c88ceca","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.963916932622892,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.35422332377574,"profitLoss":16.68,"totalFees":0.049700623741499445,"mae":-9.1600000000000001,"mfe":19.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":true,"orderIds":[2885,3174]},{"id":"2ab8d35d-fcec-46ce-a58b-fbe063b06874","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.473257967999999,"profitLoss":38.07,"totalFees":0.0060320437319999996,"mae":-18.309999999999999,"mfe":38.799999999999997,"duration":"2557.00:00:00","endTradeDrawdown":36.75,"isWin":true,"orderIds":[584,3175]},{"id":"7d027dc1-3af2-4acd-9cc4-ea803bc0b2ed","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.749162613999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.013898400000002,"profitLoss":12.789999999999999,"totalFees":0.048966720964799995,"mae":-20.539999999999999,"mfe":31.98,"duration":"366.00:00:00","endTradeDrawdown":26.399999999999999,"isWin":true,"orderIds":[2898,3176]},{"id":"d0f1c482-346e-4c89-a185-3bb9903027c6","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2169,3177]},{"id":"7356d690-c857-4423-b512-6058b3f21157","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.049765812365671,"profitLoss":51.869999999999997,"totalFees":0.0055852938087036993,"mae":-6.04,"mfe":93.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":true,"orderIds":[2134,3178]},{"id":"46d44883-d191-48fe-81d9-1783f86eecd9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.663349359,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.028831580999999,"profitLoss":-14.19,"totalFees":0.0053447264694000008,"mae":-20.010000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[2766,3179]},{"id":"1ff2ce2b-2fa8-41d7-9fd4-323572b5d16b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.632235727999998,"profitLoss":-90.180000000000007,"totalFees":0.0051187603643999997,"mae":-90.340000000000003,"mfe":0.92000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[1726,3180]},{"id":"78a1b23c-2d8c-4ecf-8e22-5d0e357a57e0","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.522631981,"profitLoss":62.090000000000003,"totalFees":0.0049874565728000005,"mae":-1.6399999999999999,"mfe":76.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":true,"orderIds":[1379,3181]},{"id":"015a1172-956a-40e5-b92f-bb5bacb73d35","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.085275964000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.196939168,"profitLoss":12.33,"totalFees":0.046821224649949998,"mae":-15.58,"mfe":18.239999999999998,"duration":"366.00:00:00","endTradeDrawdown":20.370000000000001,"isWin":true,"orderIds":[2951,3182]},{"id":"8aa02d11-c599-459a-9677-6992049a09e7","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1782,3183]},{"id":"5b127c66-20dc-431b-9edc-b4403e90c63a","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2985,3184]},{"id":"f63c4971-5735-41e5-9980-75ff49fe37ef","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.857602399999998,"profitLoss":-14.15,"totalFees":0.003844296335,"mae":-23.41,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[2545,3185]},{"id":"82336219-206e-4052-a2f5-5bc057a88e26","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9430196559999997,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.108868199,"profitLoss":15.16,"totalFees":0.0034846469243249999,"mae":-3.1499999999999999,"mfe":21.59,"duration":"731.00:00:00","endTradeDrawdown":18.68,"isWin":true,"orderIds":[2360,3186]},{"id":"bd161895-ddc7-44b9-93bc-4a7216d48fb7","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-50.109999999999999,"totalFees":0.0032233029124450001,"mae":-83.659999999999997,"mfe":6.6500000000000004,"duration":"1096.00:00:00","endTradeDrawdown":90.319999999999993,"isWin":false,"orderIds":[2108,3187]},{"id":"504895ed-39eb-40a5-acaa-1d53d933fba7","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.765789389999998,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.081986143999998,"profitLoss":-6.6299999999999999,"totalFees":0.043054633773900008,"mae":-10.93,"mfe":17.27,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[2964,3188]},{"id":"45cc9b4d-25d9-46be-b5d7-0e85e679b697","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.590755659999999,"profitLoss":24.940000000000001,"totalFees":0.0029838368467500001,"mae":-2.1699999999999999,"mfe":29.059999999999999,"duration":"1096.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[2117,3189]},{"id":"19125bd9-1e3b-4069-8e58-7b209a800cc5","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.642758180000001,"profitLoss":-38.289999999999999,"totalFees":0.0027830334950000001,"mae":-45.990000000000002,"mfe":0.73999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":46.729999999999997,"isWin":false,"orderIds":[1373,3190]},{"id":"62d555a4-ef55-48f8-af3f-4a40d7d1cf05","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2506,3191]},{"id":"1ebbe28b-758e-4136-918a-fbb3c65bb5f0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.23103278,"profitLoss":-29.43,"totalFees":0.0022572810120000003,"mae":-34.590000000000003,"mfe":1.4399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":36.030000000000001,"isWin":false,"orderIds":[1698,3192]},{"id":"0c5d9fc6-05a2-48f5-b89b-b8f89c75995c","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.20107123,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.13175936,"profitLoss":-3.8599999999999999,"totalFees":0.0018922040639999999,"mae":-8.9100000000000001,"mfe":2.6499999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.56,"isWin":false,"orderIds":[2459,3193]},{"id":"d59cff37-cf59-41db-a3ff-8443d26d2256","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.852713399999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.439739648,"profitLoss":2.5899999999999999,"totalFees":0.044712651916100001,"mae":-1.6000000000000001,"mfe":8.3100000000000005,"duration":"366.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[2949,3194]},{"id":"45a91b9c-30e7-48af-bded-6b92b04b7f21","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.204932915999997,"profitLoss":31.59,"totalFees":0.0016298336727750002,"mae":-0.65000000000000002,"mfe":42.109999999999999,"duration":"2922.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":true,"orderIds":[60,3195]},{"id":"6874f465-9756-4a47-8ce1-f3383bdf7890","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.8502497915,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.334291363749999,"profitLoss":1.45,"totalFees":0.044888482660312513,"mae":-2.23,"mfe":7.8600000000000003,"duration":"366.00:00:00","endTradeDrawdown":8.2799999999999994,"isWin":true,"orderIds":[2909,3196]},{"id":"3573b8b3-ed11-474b-8e50-fcfe7fd0a7ad","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.60769226,"profitLoss":18.16,"totalFees":0.0016251769963000003,"mae":-1.23,"mfe":23.690000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":true,"orderIds":[1560,3197]},{"id":"f7593ffe-4076-4ff4-b701-a3783e1753f1","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.762496084999999,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.178204665999999,"profitLoss":-1.4199999999999999,"totalFees":0.043668979810900004,"mae":-1.8200000000000001,"mfe":4.2300000000000004,"duration":"366.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":false,"orderIds":[2956,3198]},{"id":"c9b59e9f-220d-45b3-a808-e71c7b694f7d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.954291315999999,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.14449892,"profitLoss":8.1799999999999997,"totalFees":0.12870103229180002,"mae":-129.53999999999999,"mfe":31.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":160.63999999999999,"isWin":true,"orderIds":[2911,3199]},{"id":"cd9103ea-fe63-4df5-8e23-83f230c56b95","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.381495156,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.939071500000001,"profitLoss":-12.390000000000001,"totalFees":0.084101154849000007,"mae":-127.47,"mfe":169.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":296.62,"isWin":false,"orderIds":[2744,3200]},{"id":"e35d4ea4-5cd9-4712-907e-1f7500d09cec","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.277859659000001,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.508079309999999,"profitLoss":88.909999999999997,"totalFees":0.0825669066132,"mae":-34.219999999999999,"mfe":262.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":238.61000000000001,"isWin":true,"orderIds":[2362,3201]},{"id":"70fa00ff-011d-4865-8051-7d67e7ee58b4","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.0782521888413665,"direction":1,"quantity":105,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3510772782255316,"profitLoss":76.349999999999994,"totalFees":0.080555114461821078,"mae":-540.02999999999997,"mfe":190.19,"duration":"366.00:00:00","endTradeDrawdown":565.00999999999999,"isWin":true,"orderIds":[2764,3202]},{"id":"da8b52b4-b7c5-49be-89ad-47e20338cc70","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-68.769999999999996,"totalFees":0.084199771756800004,"mae":-205.53,"mfe":47.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":253.06999999999999,"isWin":false,"orderIds":[2752,3203]},{"id":"82998248-d232-40ed-9342-928c859836cd","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.188307312999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.888131326,"profitLoss":99.010000000000005,"totalFees":0.080608371177600002,"mae":-242.31,"mfe":196.72,"duration":"1827.00:00:00","endTradeDrawdown":282.74000000000001,"isWin":true,"orderIds":[1358,3204]},{"id":"9a98b1a2-0a3b-4e82-9939-e4e967e85318","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.028054675,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.888131326,"profitLoss":1.1200000000000001,"totalFees":0.0078618980699999997,"mae":-89.900000000000006,"mfe":27.18,"duration":"731.00:00:00","endTradeDrawdown":72.109999999999999,"isWin":true,"orderIds":[2598,3204]},{"id":"4de779dc-f1e0-495e-b58a-dc0ef2880976","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.69263568725,"direction":1,"quantity":80,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.4813645592500002,"profitLoss":96.900000000000006,"totalFees":0.081321471363349995,"mae":-86.780000000000001,"mfe":154.22,"duration":"366.00:00:00","endTradeDrawdown":241,"isWin":true,"orderIds":[2749,3205]},{"id":"a6b6c197-8843-43bb-a0d2-63cabe8e5ab8","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11949211794020001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2942,3206]},{"id":"a3bc1909-4650-43f4-9bd8-55c33784ef74","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.12224626197405,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2899,3207]},{"id":"b81fddc6-01d6-4eef-be93-b0b877ee8cf5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2939,3208]},{"id":"73b4af70-0618-4e85-a5a2-f065b6d9b7ec","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.137570759999999,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.662549169999998,"profitLoss":-134.25,"totalFees":0.077606724071499988,"mae":-205.68000000000001,"mfe":103.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":308.75,"isWin":false,"orderIds":[2358,3209]},{"id":"e943c418-b1c7-4c7f-b7be-b34696799e94","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.12107800000000001,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2959,3210]},{"id":"09ba21b7-d03d-4ce3-8551-8c4544d349b9","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.756190845999999,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.613847053000001,"profitLoss":88.590000000000003,"totalFees":0.076333679730900009,"mae":-17.5,"mfe":288.38999999999999,"duration":"1460.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[1580,3211]},{"id":"0c80b660-7c95-4dee-92be-67562ca0e1db","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.693006158999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.613847053000001,"profitLoss":2.7599999999999998,"totalFees":0.0029361907379250002,"mae":-7.5,"mfe":22.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.510000000000002,"isWin":true,"orderIds":[2621,3211]},{"id":"1d0008f1-a382-41bb-9b7c-fcecbd842af2","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.844377066,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.648376580000001,"profitLoss":-61.490000000000002,"totalFees":0.077280585732000001,"mae":-115.01000000000001,"mfe":206.78,"duration":"1096.00:00:00","endTradeDrawdown":321.79000000000002,"isWin":false,"orderIds":[1963,3212]},{"id":"672759df-3782-4f46-843b-e16e84f2a03f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.287012867000001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.996886290000001,"profitLoss":-372.56999999999999,"totalFees":0.11649060576785,"mae":-564.48000000000002,"mfe":306.20999999999998,"duration":"1096.00:00:00","endTradeDrawdown":870.69000000000005,"isWin":false,"orderIds":[2197,3213]},{"id":"9fa09b11-ae8b-4980-9c22-3061e485be1e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.963299242000001,"direction":0,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.996886290000001,"profitLoss":-69.530000000000001,"totalFees":0.012231818550000001,"mae":-150.94999999999999,"mfe":218.44,"duration":"731.00:00:00","endTradeDrawdown":238.38,"isWin":false,"orderIds":[2583,3213]},{"id":"d66a4b8d-66ea-4bec-80ff-c3dfbb35fe90","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.934543567999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.996886290000001,"profitLoss":-4.9400000000000004,"totalFees":0.00089005276420000006,"mae":-10.75,"mfe":15.630000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.77,"isWin":false,"orderIds":[3022,3213]},{"id":"e46f868e-6810-479f-81c3-7e6d94dfb17f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.179500875,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.480225131999999,"profitLoss":132.25999999999999,"totalFees":0.073929802436000003,"mae":-151.44,"mfe":135.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":151.44,"isWin":true,"orderIds":[2447,3214]},{"id":"ffcf0f4c-14cc-4406-8b7a-285306f4a53d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.074520000000000003,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2761,3215]},{"id":"2f078827-4e72-40ea-af0a-ca8dff815bbe","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.917349263278851,"direction":0,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.466069680510175,"profitLoss":-251.59999999999999,"totalFees":0.11698627947470795,"mae":-310.76999999999998,"mfe":95.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":406.57999999999998,"isWin":false,"orderIds":[2903,3216]},{"id":"744c4d71-074b-4254-a303-53aaeacb8d90","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.644960187000001,"direction":1,"quantity":57,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.568488500000001,"profitLoss":232.36000000000001,"totalFees":0.11476857941429999,"mae":-42.25,"mfe":305.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":248.72,"isWin":true,"orderIds":[2944,3217]},{"id":"0cd113b5-5099-487c-b43e-7baa9bd1f79a","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.255136692999997,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.230002429999999,"profitLoss":-272.43000000000001,"totalFees":0.1141304474943,"mae":-333.00999999999999,"mfe":96.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":429.87,"isWin":false,"orderIds":[2925,3218]},{"id":"a0ec139d-78cf-45f7-9449-7ab4c650f74a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.110516999000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.593877825,"profitLoss":-256.94999999999999,"totalFees":0.072116907665400007,"mae":-312.14999999999998,"mfe":27.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.19999999999999,"isWin":false,"orderIds":[2767,3219]},{"id":"8e2c09ba-125d-4b1b-97d7-c43c84f80963","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.887681999999998,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.666625320999998,"profitLoss":19.57,"totalFees":0.070978598546400012,"mae":-115.73,"mfe":513.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":629.50999999999999,"isWin":true,"orderIds":[2513,3220]},{"id":"184cada9-865f-4d5d-b4a1-c939138748b4","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.416234336,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6056092720000006,"profitLoss":-342.82999999999998,"totalFees":0.068550665312000006,"mae":-364.51999999999998,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":368.86000000000001,"isWin":false,"orderIds":[2757,3221]},{"id":"d86d496b-fa5f-42fe-8d09-61a98aec4b25","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":100.2,"totalFees":0.066261957692399995,"mae":-10.9,"mfe":393.56,"duration":"2557.00:00:00","endTradeDrawdown":335.63,"isWin":true,"orderIds":[517,3222]},{"id":"200dc258-3158-44a8-8a79-7b4d2e0cefb1","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":34.340000000000003,"totalFees":0.0035408727864000003,"mae":-10.1,"mfe":151.69,"duration":"2192.00:00:00","endTradeDrawdown":134.25,"isWin":true,"orderIds":[1055,3222]},{"id":"3dcc11a4-64b9-4979-a215-7181fadc6779","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-42.25,"totalFees":0.0073009438599999999,"mae":-86.689999999999998,"mfe":75.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":134.25,"isWin":false,"orderIds":[2600,3222]},{"id":"bc30d0d1-74ab-4a1a-8856-1e6fe06c9879","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.433139659999998,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.391829966,"profitLoss":-397.81999999999999,"totalFees":0.064102347354149991,"mae":-480.02999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":480.02999999999997,"isWin":false,"orderIds":[2768,3223]},{"id":"8189e6ec-56b0-4d37-b7b6-e2f514a429bc","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10989500000000001,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2912,3224]},{"id":"bd744c24-b6e4-4109-9302-3b46194d9877","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.05688418278300001,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2500,3225]},{"id":"c3ddefcc-56b9-44a5-b68e-6ff00e4abc59","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.099007000000000012,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2962,3226]},{"id":"d18d6a5e-bd36-4745-a959-db20ad683cc2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2207,3227]},{"id":"15ce1dde-29eb-4cc7-8fac-b0acbcf07233","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2996,3227]},{"id":"2f0625c0-9a83-4814-b474-cca992fcea05","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":41,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":388.31,"totalFees":0.018332935680700001,"mae":-174.97999999999999,"mfe":391.51999999999998,"duration":"799.00:00:00","endTradeDrawdown":244.16999999999999,"isWin":true,"orderIds":[2520,3084]},{"id":"c6fe19c2-a879-408f-a0c6-eac9d2fbb380","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.720997700383994,"direction":1,"quantity":120,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8608945350644199,"profitLoss":223.21000000000001,"totalFees":0.063480375331442213,"mae":-70.219999999999999,"mfe":223.21000000000001,"duration":"2865.00:00:00","endTradeDrawdown":265.22000000000003,"isWin":true,"orderIds":[547,3125]},{"id":"1537ec17-4947-4fb0-b96d-0f0ff9cced2b","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5442542201381784,"direction":1,"quantity":24,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8608945350644199,"profitLoss":40.399999999999999,"totalFees":0.0065192604868922832,"mae":-18.289999999999999,"mfe":40.399999999999999,"duration":"2500.00:00:00","endTradeDrawdown":24.260000000000002,"isWin":true,"orderIds":[1043,3125]},{"id":"ed914f97-9a6a-4a8f-a4ac-b4f44b289a68","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2981,3418]},{"id":"2bde5d06-550f-4e5b-acf8-3380b1889c7d","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3373,3418]},{"id":"6e95e0ae-c96e-4dd6-850f-eb68c3eb0f40","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-192.56999999999999,"totalFees":0.077594999999999997,"mae":-541.79999999999995,"mfe":86.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[3268,3419]},{"id":"86bd6dfc-f698-4603-a3e0-e4cb73bc915a","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.888131326,"direction":0,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.609360498000001,"profitLoss":-56.270000000000003,"totalFees":0.0410149494216,"mae":-410.92000000000002,"mfe":65.510000000000005,"duration":"367.00:00:00","endTradeDrawdown":476.43000000000001,"isWin":false,"orderIds":[3204,3420]},{"id":"76552744-54aa-4532-b125-e20bc5d31460","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.324642975000003,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.357295303000001,"profitLoss":84.689999999999998,"totalFees":0.0896659558872,"mae":-525.10000000000002,"mfe":180.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":705.11000000000001,"isWin":true,"orderIds":[3263,3421]},{"id":"1fd8faac-ce25-48e4-8b95-1270116e0fbc","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.513098749999997,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.894990750000002,"profitLoss":-389.13,"totalFees":0.022936626225000003,"mae":-626.17999999999995,"mfe":24.879999999999999,"duration":"367.00:00:00","endTradeDrawdown":651.05999999999995,"isWin":false,"orderIds":[3134,3422]},{"id":"bc12ffc4-36db-4234-8430-b38ce55cbc96","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":117,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6076558379999994,"profitLoss":-723.62,"totalFees":0.0551000242611,"mae":-731.90999999999997,"mfe":49.710000000000001,"duration":"1098.00:00:00","endTradeDrawdown":781.62,"isWin":false,"orderIds":[2479,3423]},{"id":"eea8c4dd-1160-4927-be74-e1b6ed34379e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.939071500000001,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.536664655999999,"profitLoss":185.66999999999999,"totalFees":0.034844377714000001,"mae":-42.520000000000003,"mfe":512.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":341.43000000000001,"isWin":true,"orderIds":[3200,3424]},{"id":"a749ce05-4166-4f40-80df-c73ce582f7f7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.650645337999997,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.675588824000002,"profitLoss":164.63,"totalFees":0.075504893394000017,"mae":0,"mfe":478.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":316.06,"isWin":true,"orderIds":[3327,3425]},{"id":"ba17694d-7b54-4566-a1b8-d71a95aa68d2","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":1.5109612781249999,"direction":1,"quantity":338,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8268125224375,"profitLoss":-106.76000000000001,"totalFees":0.031571244691918757,"mae":-439.29000000000002,"mfe":161.34999999999999,"duration":"1098.00:00:00","endTradeDrawdown":441.75,"isWin":false,"orderIds":[2462,3426]},{"id":"bb60b7e1-0bb9-45d0-b268-bf925a65e326","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.556108181999999,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.455969455999998,"profitLoss":303,"totalFees":0.070686409640999995,"mae":-121.19,"mfe":507.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":263.00999999999999,"isWin":true,"orderIds":[3318,3427]},{"id":"388b56a5-ff52-4dd4-9320-7155ad26d773","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.119217227999997,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.343254896000001,"profitLoss":-224.84999999999999,"totalFees":0.075604264327900003,"mae":-429.06,"mfe":100.22,"duration":"367.00:00:00","endTradeDrawdown":529.27999999999997,"isWin":false,"orderIds":[3321,3428]},{"id":"2547cc5e-9aa5-44d6-ad7b-b198164fd383","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2754,3429]},{"id":"488f3f4f-bb72-48b3-b376-2a8ab30c26c0","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2199,3430]},{"id":"e6beb898-6c57-40c3-875e-58e8eda35a20","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3352,3430]},{"id":"e5d3e841-b214-47ea-b091-d74bc959da38","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.848698500319715,"direction":1,"quantity":68,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.04587560411435,"profitLoss":190.59,"totalFees":0.077153278857874666,"mae":-59.149999999999999,"mfe":310.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":182.31999999999999,"isWin":true,"orderIds":[3283,3431]},{"id":"87ed1ab3-bf14-4e20-a6fe-61bcb444b266","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.392168959999999,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5603609600000006,"profitLoss":252.90000000000001,"totalFees":0.07571173632,"mae":-185.25,"mfe":672.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":426.13999999999999,"isWin":true,"orderIds":[3233,3432]},{"id":"27633651-ac93-4cd7-bd90-3d81020788d5","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.027636434000001,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.716607433,"profitLoss":432.77999999999997,"totalFees":0.064189365365000001,"mae":-109.06,"mfe":655.13,"duration":"367.00:00:00","endTradeDrawdown":295.48000000000002,"isWin":true,"orderIds":[3320,3433]},{"id":"ddc4e435-a2c9-4145-b7e2-704af21666c9","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.017389696999999,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5746944000000003,"profitLoss":639.29999999999995,"totalFees":0.081895352561400001,"mae":-49.939999999999998,"mfe":760.05999999999995,"duration":"733.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2945,3434]},{"id":"96e3d445-43a3-4070-80d0-a634a2de04fc","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.3960256,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5746944000000003,"profitLoss":275.13999999999999,"totalFees":0.040431548160000004,"mae":-2087.9699999999998,"mfe":689.17999999999995,"duration":"367.00:00:00","endTradeDrawdown":627.44000000000005,"isWin":true,"orderIds":[3333,3434]},{"id":"2bad17a7-8f2d-483b-91a9-732cec0cf87f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8654270319999995,"direction":1,"quantity":99,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.3921554379999996,"profitLoss":46.850000000000001,"totalFees":0.084582242028900009,"mae":-31.43,"mfe":315.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":271.05000000000001,"isWin":true,"orderIds":[3239,3435]},{"id":"3e55ff53-a390-4552-9079-3d28bd909f8f","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.323168756000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.526338909,"profitLoss":-422.30000000000001,"totalFees":0.073075007797300001,"mae":-659.70000000000005,"mfe":7.46,"duration":"733.00:00:00","endTradeDrawdown":667.14999999999998,"isWin":false,"orderIds":[2969,3436]},{"id":"98e8473a-6184-42fb-ace6-b71a4aea0180","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.352730212000001,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.526338909,"profitLoss":-82.049999999999997,"totalFees":0.014378756009,"mae":-204.34999999999999,"mfe":139.34,"duration":"367.00:00:00","endTradeDrawdown":276.13,"isWin":false,"orderIds":[3360,3436]},{"id":"e92a3475-fa67-4a92-aa5c-9ae107292a0c","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-175.47999999999999,"totalFees":0.035679267739500004,"mae":-579.82000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":579.82000000000005,"isWin":false,"orderIds":[3206,3437]},{"id":"fa8a80c3-c59c-4256-8fe5-e90428075fb8","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":38.955923159999998,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":-279.66000000000003,"totalFees":0.056196021096599998,"mae":-447.81999999999999,"mfe":434.50999999999999,"duration":"2194.00:00:00","endTradeDrawdown":882.33000000000004,"isWin":false,"orderIds":[1383,3438]},{"id":"ebb9a328-5e35-40f7-8d09-bd40de196415","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.082307252,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":-33.630000000000003,"totalFees":0.0082956498240000006,"mae":-96.689999999999998,"mfe":234.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":171.28999999999999,"isWin":false,"orderIds":[1807,3438]},{"id":"055f83a3-ca33-4047-8967-7b01be01052e","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.334951411999999,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":-43.719999999999999,"totalFees":0.0118507281354,"mae":-138.31,"mfe":358,"duration":"1098.00:00:00","endTradeDrawdown":202.96000000000001,"isWin":false,"orderIds":[2587,3438]},{"id":"9f23f541-925c-41ca-9080-55a6fa794c60","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.0490551,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":88.560000000000002,"totalFees":0.017385365228000001,"mae":-121.63,"mfe":981.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":146.47999999999999,"isWin":true,"orderIds":[3354,3438]},{"id":"9ded08f3-ca28-4030-b5da-7701c902c982","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3331,3439]},{"id":"3d4a5b1d-7e18-4850-a548-0591506cb504","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.569448000000001,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.8353024038,"profitLoss":-161.62,"totalFees":0.074499737562000012,"mae":-474.26999999999998,"mfe":144.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":619.09000000000003,"isWin":false,"orderIds":[3309,3440]},{"id":"47b212e7-1cef-4e44-aff4-6db1d676f08f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":638,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":320.79000000000002,"totalFees":0.10354102,"mae":-391.08999999999997,"mfe":334.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":true,"orderIds":[3229,3441]},{"id":"0c51f5cc-f5f0-478a-af81-fba7c0cc6baf","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":87,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0129715054412909,"profitLoss":233.08000000000001,"totalFees":0.036252709954350461,"mae":-161.06,"mfe":737.11000000000001,"duration":"1463.00:00:00","endTradeDrawdown":898.16999999999996,"isWin":true,"orderIds":[2134,3442]},{"id":"2b6f8af1-1170-4d4d-9281-f3145264b62c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.289048000000001,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.915012675,"profitLoss":-127.48,"totalFees":0.076455073003000001,"mae":-288.30000000000001,"mfe":208.59,"duration":"733.00:00:00","endTradeDrawdown":496.88999999999999,"isWin":false,"orderIds":[2978,3443]},{"id":"96241a80-533a-41e3-84d5-7c3e412aa5b9","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5731150842500004,"direction":1,"quantity":157,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.9870477214999998,"profitLoss":92.010000000000005,"totalFees":0.083486329841937504,"mae":-136.30000000000001,"mfe":308.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":270.87,"isWin":true,"orderIds":[3261,3444]},{"id":"c2251cb7-a806-40df-a29c-784811bbca4f","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":102.54000000000001,"totalFees":0.084142709727678983,"mae":-64.510000000000005,"mfe":567.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.60000000000002,"isWin":true,"orderIds":[3291,3445]},{"id":"6394ea87-85ad-4d7f-acb5-56771b015ec5","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":139,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-305.88,"totalFees":0.026406117235854999,"mae":-1057.1700000000001,"mfe":84.090000000000003,"duration":"1463.00:00:00","endTradeDrawdown":1141.27,"isWin":false,"orderIds":[2108,3446]},{"id":"afed758e-6329-43d9-9d45-a4893487254c","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.995204180546317,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.122970440139216,"profitLoss":190.02000000000001,"totalFees":0.076785895180153274,"mae":-51.07,"mfe":341.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":173.77000000000001,"isWin":true,"orderIds":[3312,3447]},{"id":"b6f41c9e-89cb-404c-9c41-e096c8e47903","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.204847416,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.619527715,"profitLoss":257.56,"totalFees":0.073754502528000004,"mae":-3.8799999999999999,"mfe":480.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":265.08999999999997,"isWin":true,"orderIds":[3259,3448]},{"id":"672312c6-2756-4788-ade7-b1c86bcf2edb","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.662549169999998,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.776477069999999,"profitLoss":180.78,"totalFees":0.035152574275000001,"mae":-10.9,"mfe":420.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":247.65000000000001,"isWin":true,"orderIds":[3209,3449]},{"id":"05e46a79-2c5f-45b2-98a6-9781310f4d66","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.941172699999999,"direction":0,"quantity":55,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.8536077520000003,"profitLoss":-389.81999999999999,"totalFees":0.066884861692000003,"mae":-637.12,"mfe":58.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":695.52999999999997,"isWin":false,"orderIds":[3248,3450]},{"id":"e255a62e-4be2-445d-868e-510555113aa3","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.221869944000002,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.560700755999999,"profitLoss":-116.53,"totalFees":0.032726063647500005,"mae":-246.06,"mfe":291.86000000000001,"duration":"1098.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":false,"orderIds":[2494,3451]},{"id":"129e7f21-aab1-4789-97ea-a92d7d2f24b0","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.793904318999999,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.560700755999999,"profitLoss":-36.170000000000002,"totalFees":0.0072787105944999994,"mae":-62.07,"mfe":45.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":70.629999999999995,"isWin":false,"orderIds":[3389,3451]},{"id":"c80b2dd5-5c9f-4c97-8cf6-ff465569bacd","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":37.901587829999997,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":59.948629650000001,"profitLoss":-286.61000000000001,"totalFees":0.042471298390499998,"mae":-617.38,"mfe":158.34,"duration":"1098.00:00:00","endTradeDrawdown":645.73000000000002,"isWin":false,"orderIds":[2495,3452]},{"id":"99ed31a0-5a28-460c-b981-4f2f9ab88c00","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.168221699999997,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":59.948629650000001,"profitLoss":0.22,"totalFees":0.0029370436687500001,"mae":-25.219999999999999,"mfe":34.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":true,"orderIds":[3406,3452]},{"id":"c0c0ee4d-7cc0-4e95-88d2-990cf978468e","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.988651444999999,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.872218089,"profitLoss":-226.31,"totalFees":0.077548587231000013,"mae":-504.22000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":504.22000000000003,"isWin":false,"orderIds":[3257,3453]},{"id":"5c0d3398-f33f-4927-86da-52fb9b99d634","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-187.72,"totalFees":0.052889183315100001,"mae":-291.66000000000003,"mfe":340.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[3222,3454]},{"id":"33a01112-c8f0-46b8-a5dd-18eb48da9387","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.2100000000000009,"totalFees":0.088047125000000004,"mae":-112.06,"mfe":351.31,"duration":"367.00:00:00","endTradeDrawdown":392.19,"isWin":true,"orderIds":[3245,3455]},{"id":"db09353d-8794-4b76-a6ce-90eb7c7b45f6","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.296511023455679,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.743644007335249,"profitLoss":-326.37,"totalFees":0.027445300918371635,"mae":-621.04999999999995,"mfe":11.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":632.40999999999997,"isWin":false,"orderIds":[3132,3456]},{"id":"916886e7-6910-49ab-9959-e036ecffe853","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.84226355795275,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.685366712592888,"profitLoss":450.94,"totalFees":0.059503915775675723,"mae":-72.859999999999999,"mfe":602.22000000000003,"duration":"733.00:00:00","endTradeDrawdown":167.13,"isWin":true,"orderIds":[2987,3457]},{"id":"5b8ae927-897d-45db-a734-5b08935130ce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.517805304915797,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.685366712592888,"profitLoss":137.5,"totalFees":0.014052999051138904,"mae":-124.40000000000001,"mfe":213.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":true,"orderIds":[3363,3457]},{"id":"ba51772a-6f33-4073-b61c-dcc54d8d012a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.700307188,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.811349612000001,"profitLoss":-193.22,"totalFees":0.039740534310399998,"mae":-324.01999999999998,"mfe":21.609999999999999,"duration":"733.00:00:00","endTradeDrawdown":345.63,"isWin":false,"orderIds":[2906,3458]},{"id":"70069088-bcf2-49d9-933d-de4a1a74993c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.407695414999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.434218292499999,"profitLoss":48.670000000000002,"totalFees":0.083433486547500005,"mae":-70.810000000000002,"mfe":227.91999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.81999999999999,"isWin":true,"orderIds":[3297,3459]},{"id":"874174b5-8610-44fa-885a-f88dcdac216d","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.297869585000001,"direction":0,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.488273898999999,"profitLoss":-119.43000000000001,"totalFees":0.081478778099400004,"mae":-533.04999999999995,"mfe":61.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":594.46000000000004,"isWin":false,"orderIds":[3250,3460]},{"id":"1dce6b11-460f-4868-ab90-bec16f3d4ac8","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3304,3461]},{"id":"6aa3865e-5da5-4e4e-8825-e73c26830f75","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2323151809999997,"direction":1,"quantity":121,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.1938686799999996,"profitLoss":246.65000000000001,"totalFees":0.074972707482750006,"mae":-187.94999999999999,"mfe":643.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":428.95999999999998,"isWin":true,"orderIds":[3240,3462]},{"id":"59e8dd13-0939-448e-b712-06752705cad0","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.446311432000002,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8222130749999996,"profitLoss":-569.58000000000004,"totalFees":0.075521782515375016,"mae":-712.98000000000002,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":712.98000000000002,"isWin":false,"orderIds":[2922,3463]},{"id":"6c31e0a8-b0d8-4620-ad88-48225d023947","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.4195312400000004,"direction":0,"quantity":68,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8222130749999996,"profitLoss":-108.62,"totalFees":0.025688298160800004,"mae":-307.62,"mfe":681.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":433.63,"isWin":false,"orderIds":[3339,3463]},{"id":"dbafc817-1e3d-441d-9b8b-73e446cbec6e","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2562,3464]},{"id":"b25863f5-e85a-4c73-bbc2-5b1ebed0a819","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2990,3464]},{"id":"7322f884-0970-4596-98e8-a1dea195efce","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3353,3464]},{"id":"0f312a82-8c9c-4a03-a048-9adf5cc2b927","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8564251800000005,"direction":1,"quantity":70,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.8623735200000002,"profitLoss":69.579999999999998,"totalFees":0.030963245236000001,"mae":-255.72999999999999,"mfe":182.99000000000001,"duration":"733.00:00:00","endTradeDrawdown":351.04000000000002,"isWin":true,"orderIds":[2904,3465]},{"id":"25e69ce0-908c-405a-9960-66f7c2a48d54","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3311,3466]},{"id":"03211906-37f1-4efd-b0fe-055999dd00c4","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.47827813,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.357903572000001,"profitLoss":106.55,"totalFees":0.091482938409300024,"mae":-126.45999999999999,"mfe":149.41,"duration":"367.00:00:00","endTradeDrawdown":271.93000000000001,"isWin":true,"orderIds":[3288,3467]},{"id":"63dd73a8-8a48-4835-8a7c-245f2c6868da","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2506,3468]},{"id":"b5b6ca96-9b43-40da-bdbe-161a89aa8415","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.7398435089824,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.0639226094696,"profitLoss":229.12,"totalFees":0.031849233083338438,"mae":-5.6699999999999999,"mfe":449.12,"duration":"367.00:00:00","endTradeDrawdown":227.74000000000001,"isWin":true,"orderIds":[3141,3469]},{"id":"9bf2d4e0-fdf7-40aa-ac70-6c0ac5801442","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-64.260000000000005,"totalFees":0.091570500000000013,"mae":-103.02,"mfe":341.19,"duration":"367.00:00:00","endTradeDrawdown":412.07999999999998,"isWin":false,"orderIds":[3234,3470]},{"id":"e591edc7-9199-4b68-99bd-099d0286f035","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2985,3471]},{"id":"e2aab2c1-a142-4f45-96b1-2a1c8d04f0e7","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.996886290000001,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.5986636460000003,"profitLoss":361.68000000000001,"totalFees":0.026538146338800001,"mae":-121.28,"mfe":696.92999999999995,"duration":"367.00:00:00","endTradeDrawdown":356.91000000000003,"isWin":true,"orderIds":[3213,3472]},{"id":"81f294f1-7d5c-4d7d-8977-b484d6897af1","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":239.13999999999999,"totalFees":0.023532422634000003,"mae":-74.629999999999995,"mfe":280.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":256.66000000000003,"isWin":true,"orderIds":[1759,3473]},{"id":"85faffa1-79c3-4ba0-ae9e-7fe612232a01","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2209,3473]},{"id":"58309a7a-84e5-4af2-a468-c3792871390e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":86.109999999999999,"totalFees":0.0073566551105999998,"mae":-196.28,"mfe":123.48,"duration":"733.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":true,"orderIds":[3004,3473]},{"id":"bf7fa0eb-7e12-4194-a378-1e6e06a2954e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":100.73999999999999,"totalFees":0.010910124876,"mae":-448.35000000000002,"mfe":173.41,"duration":"367.00:00:00","endTradeDrawdown":79.840000000000003,"isWin":true,"orderIds":[3372,3473]},{"id":"1597bf80-6622-4b99-a566-dbe420aa3b11","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.128557989999997,"profitLoss":140.19,"totalFees":0.039080929251000006,"mae":-91.540000000000006,"mfe":226.72999999999999,"duration":"2924.00:00:00","endTradeDrawdown":221.66999999999999,"isWin":true,"orderIds":[584,3474]},{"id":"7d391fb7-a91b-4633-92ed-bc67f2da0c0a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.5681355,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.128557989999997,"profitLoss":47.799999999999997,"totalFees":0.0066709686374999992,"mae":-29.440000000000001,"mfe":76.650000000000006,"duration":"2559.00:00:00","endTradeDrawdown":73.890000000000001,"isWin":true,"orderIds":[1038,3474]},{"id":"797d6aae-e944-45cd-b9e0-ce4765d21c16","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.003152163999999,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.128557989999997,"profitLoss":2.1299999999999999,"totalFees":0.0017588550891000001,"mae":-13.32,"mfe":7.8899999999999997,"duration":"1098.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[2629,3474]},{"id":"0db581bb-27b0-40ec-8f74-45be2509478a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3208,3475]},{"id":"0a38ceec-c8f0-406e-ad68-c5376df381ff","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.185768111999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.055025772,"profitLoss":266.88,"totalFees":0.077300213799200004,"mae":-89.329999999999998,"mfe":557.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":384.31999999999999,"isWin":true,"orderIds":[2960,3476]},{"id":"c4e67cd6-6d07-4d10-8e50-26db612c2f64","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.319603268000002,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.055025772,"profitLoss":25.059999999999999,"totalFees":0.0066468870592000006,"mae":-39.710000000000001,"mfe":77.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[3390,3476]},{"id":"d632fe2b-a778-4969-89dc-5153255ba645","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.411387895000001,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.255457555,"profitLoss":303.63,"totalFees":0.044244509574850002,"mae":-46.299999999999997,"mfe":422.52999999999997,"duration":"1098.00:00:00","endTradeDrawdown":468.82999999999998,"isWin":true,"orderIds":[2523,3477]},{"id":"198c2339-587d-4721-be33-cdae8be5dd69","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.177370969999998,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.255457555,"profitLoss":0.23000000000000001,"totalFees":0.004205295028800001,"mae":-37.259999999999998,"mfe":12.970000000000001,"duration":"367.00:00:00","endTradeDrawdown":49.590000000000003,"isWin":true,"orderIds":[3403,3477]},{"id":"1e0979ad-0de8-4502-9b21-97a9973256fd","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8675636749999995,"direction":1,"quantity":98,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8166574999999998,"profitLoss":102.98999999999999,"totalFees":0.080688749820000003,"mae":-43.829999999999998,"mfe":491.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":402.17000000000002,"isWin":true,"orderIds":[3246,3478]},{"id":"3db536c1-4791-45fa-9b88-b72013bb67ff","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.200642796,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.649230316000001,"profitLoss":-314.47000000000003,"totalFees":0.071164718064000002,"mae":-623.37,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":663.99000000000001,"isWin":false,"orderIds":[3307,3479]},{"id":"3f5d4d95-3916-4fa6-b469-576df493819b","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.749162613999999,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.206388484000001,"profitLoss":-137.40000000000001,"totalFees":0.031190427777600001,"mae":-294.66000000000003,"mfe":223.84,"duration":"733.00:00:00","endTradeDrawdown":518.5,"isWin":false,"orderIds":[2898,3480]},{"id":"f2ba90d6-57bf-40bc-ab63-3feedd9a3437","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.947683374499999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.063075490799999,"profitLoss":-151.5,"totalFees":0.078009044179364995,"mae":-430.32999999999998,"mfe":11.42,"duration":"367.00:00:00","endTradeDrawdown":441.75,"isWin":false,"orderIds":[3308,3481]},{"id":"34ae93d2-1d1a-463b-8468-bd994bb7fb82","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.508079309999999,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.343681982,"profitLoss":53.789999999999999,"totalFees":0.039406737505900007,"mae":-42.920000000000002,"mfe":402.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":366.31999999999999,"isWin":true,"orderIds":[3201,3482]},{"id":"1bf9cd9d-67b7-40a1-8964-1db492865dbc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.056840873347252,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.320153434063521,"profitLoss":-305.77999999999997,"totalFees":0.085777259277097159,"mae":-488.20999999999998,"mfe":183.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":672.14999999999998,"isWin":false,"orderIds":[2916,3483]},{"id":"9b93eab2-d6fa-4d32-9fb9-c32402588763","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.754667263023801,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.320153434063521,"profitLoss":-7.3899999999999997,"totalFees":0.014353672672513512,"mae":-95.989999999999995,"mfe":230.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":125.17,"isWin":false,"orderIds":[3362,3483]},{"id":"8dbd4ad1-f579-4741-8290-851e832ea773","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.785683551999998,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.491433349000001,"profitLoss":-10.890000000000001,"totalFees":0.041173981221550006,"mae":-248.53,"mfe":315.68000000000001,"duration":"1463.00:00:00","endTradeDrawdown":564.21000000000004,"isWin":false,"orderIds":[2154,3484]},{"id":"beb652d7-2eb5-4505-a2ba-be6c879e45cc","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.806941815999998,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.491433349000001,"profitLoss":2.7400000000000002,"totalFees":0.0033488250346000001,"mae":-22.949999999999999,"mfe":38.039999999999999,"duration":"1098.00:00:00","endTradeDrawdown":61,"isWin":true,"orderIds":[2618,3484]},{"id":"e6a83644-b89e-430f-960d-a99f51372428","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.629040495000002,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.491433349000001,"profitLoss":-6.8300000000000001,"totalFees":0.0054788761872,"mae":-45.359999999999999,"mfe":46.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":54.75,"isWin":false,"orderIds":[3395,3484]},{"id":"f451d8be-c0d0-45b9-b556-fffc030d8977","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.944708343999999,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.255219556,"profitLoss":95.930000000000007,"totalFees":0.037995460890399999,"mae":-30.649999999999999,"mfe":468.37,"duration":"367.00:00:00","endTradeDrawdown":499.01999999999998,"isWin":true,"orderIds":[3139,3485]},{"id":"4911ce02-e7db-4474-a775-721391f8b5e6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.8502497915,"direction":0,"quantity":77,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.131064610499999,"profitLoss":21.620000000000001,"totalFees":0.042733839049825001,"mae":-256.20999999999998,"mfe":201.72,"duration":"733.00:00:00","endTradeDrawdown":457.92000000000002,"isWin":true,"orderIds":[2909,3486]},{"id":"5318235c-fdd0-432d-bdbc-081addb547a6","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":55.001777834999999,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.681359404999998,"profitLoss":469.13,"totalFees":0.021094065571199999,"mae":0,"mfe":681.62,"duration":"367.00:00:00","endTradeDrawdown":246.43000000000001,"isWin":true,"orderIds":[3136,3487]},{"id":"97a0e4fb-8efb-491a-9325-aeef71a2b10b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.612318950999999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-198.09,"totalFees":0.079707227643600012,"mae":-546.32000000000005,"mfe":334.81,"duration":"1098.00:00:00","endTradeDrawdown":881.13,"isWin":false,"orderIds":[2468,3488]},{"id":"8aeda535-66d3-4421-b629-060fc2f1294f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.741385678,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-8.4199999999999999,"totalFees":0.0021290293203000002,"mae":-26.27,"mfe":18.91,"duration":"733.00:00:00","endTradeDrawdown":31.690000000000001,"isWin":false,"orderIds":[3014,3488]},{"id":"e744c2ab-2813-4d04-aaf3-5540b76712b8","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.66285585,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-10.65,"totalFees":0.0046199716687500003,"mae":-55.289999999999999,"mfe":57.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":58.659999999999997,"isWin":false,"orderIds":[3401,3488]},{"id":"816a6c10-f03c-4b29-a002-377498d402d6","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.154027480000003,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.992497787000001,"profitLoss":-147.88,"totalFees":0.075709166489999993,"mae":-464.47000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":464.47000000000003,"isWin":false,"orderIds":[3326,3489]},{"id":"4b28530f-8e73-4b40-b59f-b397d6419f83","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.25502804784999999,"direction":0,"quantity":3339,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30401907319999999,"profitLoss":163.58000000000001,"totalFees":0.092186320829084997,"mae":-400.54000000000002,"mfe":224.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":625.27999999999997,"isWin":true,"orderIds":[3231,3490]},{"id":"6358582e-6282-48f7-b1d8-3f782d7204f4","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.095469550000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.29055685,"profitLoss":272.19999999999999,"totalFees":0.075214782059999999,"mae":0,"mfe":709.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":477.81999999999999,"isWin":true,"orderIds":[3317,3491]},{"id":"ba605acd-b505-40fe-a13e-ecbfd15c5f59","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.383430705999999,"direction":1,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0244552299999992,"profitLoss":451.38,"totalFees":0.065077151997600002,"mae":0,"mfe":610.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":225.47,"isWin":true,"orderIds":[3260,3492]},{"id":"d4c1953e-ad97-4dab-a4c8-6963b219cdd2","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.018040416000002,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.322165242000001,"profitLoss":-271.48000000000002,"totalFees":0.035544346418999999,"mae":-473.38,"mfe":47.32,"duration":"733.00:00:00","endTradeDrawdown":520.70000000000005,"isWin":false,"orderIds":[2759,3493]},{"id":"dcb16122-2384-4adf-8f68-2f609c4937a1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.938423095000001,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.322165242000001,"profitLoss":-27.699999999999999,"totalFees":0.0076116404403000007,"mae":-70.959999999999994,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":78.450000000000003,"isWin":false,"orderIds":[3387,3493]},{"id":"dde7384e-f080-40ce-870f-5a26bd213eef","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-365.32999999999998,"totalFees":0.010846112200000001,"mae":-506.67000000000002,"mfe":304.81,"duration":"733.00:00:00","endTradeDrawdown":811.48000000000002,"isWin":false,"orderIds":[2937,3494]},{"id":"62f39b02-90da-4e95-ac3e-179db65d8b93","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.762496084999999,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.228358175,"profitLoss":281.63,"totalFees":0.026475080667750003,"mae":-63.619999999999997,"mfe":488.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":247.40000000000001,"isWin":true,"orderIds":[2956,3495]},{"id":"1b643882-62f8-45d0-9980-7614564077dc","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.670692762000002,"direction":1,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.477539956000001,"profitLoss":-93.959999999999994,"totalFees":0.090702497620799988,"mae":-152.09999999999999,"mfe":409.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":514.74000000000001,"isWin":false,"orderIds":[3290,3496]},{"id":"5ab60cac-8f13-4118-90b0-24e0071a7b5a","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.230002429999999,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.658826840000003,"profitLoss":-10.720000000000001,"totalFees":0.042898435800000009,"mae":-158.40000000000001,"mfe":525.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":535.76999999999998,"isWin":false,"orderIds":[3218,3497]},{"id":"aba1ae55-00fd-486e-86c3-27a23bf48717","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.765789389999998,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.987718918999999,"profitLoss":133.78999999999999,"totalFees":0.032086656403200006,"mae":-191.19999999999999,"mfe":482.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":432.94999999999999,"isWin":true,"orderIds":[2964,3498]},{"id":"6d04b91f-81a8-4ff4-b43b-89681c1dd35e","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.471482653718773,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.728091544779904,"profitLoss":-11.550000000000001,"totalFees":0.087483103140561472,"mae":-123.33,"mfe":282.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":294.69,"isWin":false,"orderIds":[3278,3499]},{"id":"48f1ba0e-bf38-4a5f-be4e-84a3c38d8371","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3305,3500]},{"id":"75b590de-8e65-4137-997c-b89b99ab1dee","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.638091039999999,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.185704016000003,"profitLoss":67.400000000000006,"totalFees":0.090722904055849998,"mae":-397.95999999999998,"mfe":255.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":652.97000000000003,"isWin":true,"orderIds":[3275,3501]},{"id":"572c9e2c-38bc-4375-adc0-68c554744aac","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2920,3502]},{"id":"0173f2d6-3d39-477b-8e01-0ae3d590d731","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3383,3502]},{"id":"de7c583f-62e6-4fca-9847-e5c54e11345a","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":151.28999999999999,"totalFees":0.036226746421249997,"mae":-80.109999999999999,"mfe":465.75999999999999,"duration":"2559.00:00:00","endTradeDrawdown":539.29999999999995,"isWin":true,"orderIds":[977,3503]},{"id":"b7de4304-fb2f-4ce8-a88c-4c86b73fdbfb","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.003993375,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":36.119999999999997,"totalFees":0.006638519119375001,"mae":-51.659999999999997,"mfe":155.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":204.56,"isWin":true,"orderIds":[1813,3503]},{"id":"2b7aeecc-26b1-4f5c-a8cf-4e428139e5d8","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.387034312000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":-21.699999999999999,"totalFees":0.0065243035900000015,"mae":-77.549999999999997,"mfe":54.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":false,"orderIds":[3391,3503]},{"id":"a422a0be-a154-4fad-bb79-67f68d80d3bf","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.528273955,"direction":1,"quantity":82,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8118311050000004,"profitLoss":222.75,"totalFees":0.075801926147000001,"mae":0,"mfe":689.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":565.64999999999998,"isWin":true,"orderIds":[3244,3504]},{"id":"008a8f4c-41eb-4a74-94e0-87f27ddfa603","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.009022999999999,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.009094775000001,"profitLoss":-345,"totalFees":0.067727807480250007,"mae":-599.08000000000004,"mfe":68.489999999999995,"duration":"367.00:00:00","endTradeDrawdown":667.57000000000005,"isWin":false,"orderIds":[3328,3505]},{"id":"64500082-e336-445e-b4c7-25d74c576ab8","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.802235652,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.346144800000001,"profitLoss":286.49000000000001,"totalFees":0.070211376102600004,"mae":-49.810000000000002,"mfe":528.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":247.78,"isWin":true,"orderIds":[3324,3506]},{"id":"8944e3ab-1529-4317-b977-487cd142cd21","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.078510999999999997,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2905,3507]},{"id":"0cc033ab-8518-4b19-b6cb-0c1273d7f7f0","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-4.25,"totalFees":0.0011815,"mae":-9.5800000000000001,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":false,"orderIds":[3414,3507]},{"id":"e3fec4ee-72e6-4a0f-9835-04210b782a37","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":408,"totalFees":0.023160000000000004,"mae":-139.19999999999999,"mfe":602.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":292.80000000000001,"isWin":true,"orderIds":[3224,3508]},{"id":"fd3e5ef8-35da-4c6b-956c-4c35d57254c1","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2743,3509]},{"id":"10da54c4-3501-4a82-a431-bc1e97adb295","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.846201952000001,"direction":0,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.66971524,"profitLoss":-113.18000000000001,"totalFees":0.0822304690324,"mae":-266.95999999999998,"mfe":193.78,"duration":"367.00:00:00","endTradeDrawdown":460.74000000000001,"isWin":false,"orderIds":[3242,3511]},{"id":"863b2908-3a9c-4240-8756-bca9cf526f03","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6056092720000006,"direction":1,"quantity":101,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3460275729999998,"profitLoss":127.22,"totalFees":0.038258185152400002,"mae":-49.219999999999999,"mfe":595.23000000000002,"duration":"367.00:00:00","endTradeDrawdown":491.23000000000002,"isWin":true,"orderIds":[3221,3512]},{"id":"0b57d604-9a80-4c32-bcb3-09db868d02d8","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.809255927999999,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.226506943,"profitLoss":18.07,"totalFees":0.083787223181000001,"mae":-238.44999999999999,"mfe":375.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":356.97000000000003,"isWin":true,"orderIds":[3314,3513]},{"id":"cf7b3450-8764-4756-9177-33b1e4566348","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1782,3514]},{"id":"73372fef-ab91-4166-8993-cc3b7495a468","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":126.92,"totalFees":0.022116000000000004,"mae":-534.27999999999997,"mfe":377.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":274.36000000000001,"isWin":true,"orderIds":[2567,3514]},{"id":"542fa346-de2d-4903-91ae-ab49c5903960","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":23.52,"totalFees":0.0061320000000000012,"mae":-185.28,"mfe":102.72,"duration":"733.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[3007,3514]},{"id":"cf9afa2c-e360-4f59-b19c-779f39ed7609","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":132,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.2728093422500004,"profitLoss":370.33999999999997,"totalFees":0.048039983352900002,"mae":-109,"mfe":373.23000000000002,"duration":"1463.00:00:00","endTradeDrawdown":477.89999999999998,"isWin":true,"orderIds":[2107,3515]},{"id":"f44b18b8-310e-4dd9-b184-9d2f30f79acc","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5337633799999999,"direction":0,"quantity":573,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.93204450875,"profitLoss":228.22,"totalFees":0.1001457442715625,"mae":-207.06999999999999,"mfe":233.5,"duration":"367.00:00:00","endTradeDrawdown":373.69,"isWin":true,"orderIds":[3235,3516]},{"id":"b8716b96-489b-4642-86f2-79536c64a277","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":683.51999999999998,"totalFees":0.052662649481280008,"mae":0,"mfe":787.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[3287,3517]},{"id":"d71ad802-ad99-4520-85a1-e2cea15efb97","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":628.02999999999997,"totalFees":0.056592720292375005,"mae":-90.189999999999998,"mfe":784.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":188.03,"isWin":true,"orderIds":[3243,3518]},{"id":"19030184-176f-4b4a-bdb1-4f7ee44d517d","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.845796192000002,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.222480000000001,"profitLoss":441.97000000000003,"totalFees":0.028568961811200003,"mae":0,"mfe":645.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":256.87,"isWin":true,"orderIds":[2882,3519]},{"id":"eb9eba0b-6189-4d3b-8f71-5b8e018aadea","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.575944800000002,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.222480000000001,"profitLoss":86.469999999999999,"totalFees":0.012733757735999999,"mae":-106.89,"mfe":175.53,"duration":"367.00:00:00","endTradeDrawdown":112.38,"isWin":true,"orderIds":[3368,3519]},{"id":"396dbb3c-ec42-4062-ab3f-a1b6d0613a9c","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":119.94,"totalFees":0.0378126210462,"mae":-18.149999999999999,"mfe":620.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.69000000000005,"isWin":true,"orderIds":[3135,3520]},{"id":"b26c11f3-6766-42d1-a5fa-3e387fb69eab","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.456886748999999,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.634502703999999,"profitLoss":480.08999999999997,"totalFees":0.0644307444132,"mae":-60.170000000000002,"mfe":711.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":294.17000000000002,"isWin":true,"orderIds":[3272,3521]},{"id":"376ef549-f7b7-459e-8149-cc6d8c04b3ce","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.363298304000001,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.145633792000002,"profitLoss":269.22000000000003,"totalFees":0.026446723967999998,"mae":-281.38,"mfe":475.5,"duration":"1098.00:00:00","endTradeDrawdown":281.38,"isWin":true,"orderIds":[2552,3522]},{"id":"f6e37b8e-7ccf-4a14-b073-9355b2b180fd","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.713986607999999,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.145633792000002,"profitLoss":73.980000000000004,"totalFees":0.0096287817107999999,"mae":-86.609999999999999,"mfe":134.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":61.329999999999998,"isWin":true,"orderIds":[3379,3522]},{"id":"6de0df39-1c8f-41a5-ab22-c74c7db6c89d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":393.31,"totalFees":0.043918385629600001,"mae":-10.27,"mfe":475.72000000000003,"duration":"2194.00:00:00","endTradeDrawdown":330.31999999999999,"isWin":true,"orderIds":[1379,3523]},{"id":"abc94ecf-7a2e-4fc3-ae8b-80fb8d833918","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.311271982499999,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":93.799999999999997,"totalFees":0.0069300148407750008,"mae":-51.490000000000002,"mfe":123.45999999999999,"duration":"1098.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[2602,3523]},{"id":"92566894-add4-4fac-9a31-5d97bd561fb1","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":93,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-184.56999999999999,"totalFees":0.033873113036700001,"mae":-545.86000000000001,"mfe":167.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":713.78999999999996,"isWin":false,"orderIds":[3207,3524]},{"id":"68807627-9a78-4825-a8bd-2b230119bfac","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2762,3525]},{"id":"06ed0737-8c0c-4cba-9cf4-dfb089ee0fb4","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3386,3525]},{"id":"19c38067-a074-4452-bf91-91dc2789d5d0","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-59.149999999999999,"totalFees":0.10323,"mae":-511.69999999999999,"mfe":292.94999999999999,"duration":"1463.00:00:00","endTradeDrawdown":560.17999999999995,"isWin":false,"orderIds":[1959,3526]},{"id":"94e5e050-ce24-4f3a-8bdd-e05a24c703ce","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-91.200000000000003,"totalFees":0.021180000000000001,"mae":-479.10000000000002,"mfe":210.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":312.30000000000001,"isWin":false,"orderIds":[3345,3526]},{"id":"8a890dc6-7ca6-4138-8f23-4f1694bcf45c","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.593877825,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.100008046999999,"profitLoss":-140.25,"totalFees":0.099703917120600005,"mae":-236.33000000000001,"mfe":351.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":510.27999999999997,"isWin":false,"orderIds":[3219,3527]},{"id":"f3ccb202-0949-4b40-9097-2894c131ec3b","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-57,"totalFees":0.081236000000000017,"mae":-128.06,"mfe":589.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[2470,3528]},{"id":"8c30cd90-8070-4814-be58-54e1b3f47d83","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.3101855679999996,"direction":1,"quantity":118,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.4220064199999998,"profitLoss":-13.19,"totalFees":0.025040246698999999,"mae":-43.780000000000001,"mfe":432.43000000000001,"duration":"733.00:00:00","endTradeDrawdown":445.63,"isWin":false,"orderIds":[2753,3529]},{"id":"5a60627b-2876-4f45-9916-eb3c29315f51","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.759749999999997,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.8616119,"profitLoss":394.17000000000002,"totalFees":0.022872648708000001,"mae":-62.420000000000002,"mfe":765.73000000000002,"duration":"733.00:00:00","endTradeDrawdown":399.5,"isWin":true,"orderIds":[2750,3530]},{"id":"4a739bdd-b624-43cd-9fc8-8d35111329b5","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.876247749999999,"profitLoss":78.530000000000001,"totalFees":0.012878253244499999,"mae":-105.37,"mfe":324.81999999999999,"duration":"3289.00:00:00","endTradeDrawdown":430.18000000000001,"isWin":true,"orderIds":[113,3531]},{"id":"0e508a01-48be-4342-b978-f377498c98ec","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.95250190499999998,"direction":0,"quantity":175,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.3145859625,"profitLoss":63.359999999999999,"totalFees":0.055209922919625003,"mae":-13.56,"mfe":151.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":111.84999999999999,"isWin":true,"orderIds":[3232,3532]},{"id":"3cdd8ed0-c557-4302-8b8c-4c4861d2b59d","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3091383309999998,"profitLoss":-49.579999999999998,"totalFees":0.052340982146150003,"mae":-58.340000000000003,"mfe":94.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":153.25999999999999,"isWin":false,"orderIds":[3251,3533]},{"id":"3b8a52f2-b300-4d70-b64f-efb8318fda0c","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2363,3534]},{"id":"af6d9c65-653b-4bfe-ad63-69fb76c714d8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.5830431325000003,"profitLoss":47.210000000000001,"totalFees":0.0050253007533750003,"mae":-13.02,"mfe":166.47999999999999,"duration":"3289.00:00:00","endTradeDrawdown":178.56999999999999,"isWin":true,"orderIds":[69,3535]},{"id":"c49c020e-b57f-4039-9804-6c2d4f9ca72b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0947422312500006,"profitLoss":37.670000000000002,"totalFees":0.0032267040487500001,"mae":-3.21,"mfe":39.68,"duration":"2559.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[853,3536]},{"id":"42ad555d-53cc-4994-a59b-38c001129caa","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.115441506,"profitLoss":46.390000000000001,"totalFees":0.0028827422715000002,"mae":-0.57999999999999996,"mfe":92.480000000000004,"duration":"2559.00:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[869,3537]},{"id":"dd18248b-9ff0-4cc7-8ce3-e5fdedad8868","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.766503050000001,"profitLoss":-4.2300000000000004,"totalFees":0.0013749966710000002,"mae":-4.2300000000000004,"mfe":22.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":26.309999999999999,"isWin":false,"orderIds":[3225,3538]},{"id":"540db44d-dbc8-454c-9e4e-8b4e6d20bbb9","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":2.2599999999999998,"totalFees":0.043318361152150001,"mae":-10.74,"mfe":5.6699999999999999,"duration":"733.00:00:00","endTradeDrawdown":16.41,"isWin":true,"orderIds":[2896,3539]},{"id":"eed5ee25-5c81-4705-94e9-6b55bcb14edc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.871368696862971,"profitLoss":2.9500000000000002,"totalFees":0.00081607712099227979,"mae":-1.2,"mfe":6.1500000000000004,"duration":"1098.00:00:00","endTradeDrawdown":7.3499999999999996,"isWin":true,"orderIds":[2491,3540]},{"id":"6fdced96-0219-4ac9-a4bf-0925538bb686","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.195750260000001,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.588768448,"profitLoss":-175.06999999999999,"totalFees":0.13906623549480002,"mae":-650.51999999999998,"mfe":273.92000000000002,"duration":"733.00:00:00","endTradeDrawdown":924.42999999999995,"isWin":false,"orderIds":[2936,3541]},{"id":"75eb43f2-0642-434d-91d4-3e6ca1db9bc9","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.48947042,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.588768448,"profitLoss":16.489999999999998,"totalFees":0.012090180411000002,"mae":-171.19,"mfe":193.72,"duration":"367.00:00:00","endTradeDrawdown":171.19,"isWin":true,"orderIds":[3369,3541]},{"id":"6ab27e58-b421-473c-a54f-a7e383875015","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-74.700000000000003,"totalFees":0.093852421136000008,"mae":-564.30999999999995,"mfe":200.97,"duration":"1827.00:00:00","endTradeDrawdown":617.57000000000005,"isWin":false,"orderIds":[1783,3542]},{"id":"4c961ecf-d98e-446e-adb6-4fd30eec5c7e","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.883863296000001,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-4.79,"totalFees":0.016947456068400001,"mae":-321.58999999999997,"mfe":173.59,"duration":"367.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":false,"orderIds":[3355,3542]},{"id":"8894a8f6-fe7d-4a11-bea8-b16acd0473b7","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.371168000000001,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":171.11000000000001,"totalFees":0.13159713198,"mae":-116.40000000000001,"mfe":454.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":350.38,"isWin":true,"orderIds":[1722,3543]},{"id":"d358fdad-3be6-4b28-a427-23978474cc65","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.960636618000001,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":5.9000000000000004,"totalFees":0.0016466876810999999,"mae":-6.0800000000000001,"mfe":17.719999999999999,"duration":"1463.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[2232,3543]},{"id":"3414d1ec-e86e-4647-866b-0174dfd0deb4","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.124373608000001,"direction":1,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":9.0399999999999991,"totalFees":0.003976956928,"mae":-22.91,"mfe":40.549999999999997,"duration":"1098.00:00:00","endTradeDrawdown":38.93,"isWin":true,"orderIds":[2614,3543]},{"id":"6b730ff2-3a49-412a-9a87-7e1b4ca6f582","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.468136608,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":3.3100000000000001,"totalFees":0.0033714243191999998,"mae":-24.640000000000001,"mfe":30.890000000000001,"duration":"733.00:00:00","endTradeDrawdown":34.060000000000002,"isWin":true,"orderIds":[3012,3543]},{"id":"9b5c6694-3e1b-46f4-ad24-6e01d62fc735","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4772144279999999,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":1.45,"totalFees":0.001433133873,"mae":-10.529999999999999,"mfe":13.26,"duration":"367.00:00:00","endTradeDrawdown":12.02,"isWin":true,"orderIds":[3412,3543]},{"id":"d9d068d2-b404-4836-92bc-0aa15be11a48","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.613847053000001,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.736871927500001,"profitLoss":36.829999999999998,"totalFees":0.091922054337750012,"mae":-107.23,"mfe":444.79000000000002,"duration":"367.00:00:00","endTradeDrawdown":427.51999999999998,"isWin":true,"orderIds":[3211,3544]},{"id":"33245ac0-cada-4680-8760-fdd1126cde43","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":48.840000000000003,"totalFees":0.13211175,"mae":-9.3399999999999999,"mfe":296,"duration":"367.00:00:00","endTradeDrawdown":254,"isWin":true,"orderIds":[3276,3545]},{"id":"4364e8e6-8329-47f5-a173-1bc37f4246d7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9656535937999999,"direction":0,"quantity":175,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5842099516000001,"profitLoss":-416.75,"totalFees":0.13233674684153998,"mae":-646.28999999999996,"mfe":1.48,"duration":"733.00:00:00","endTradeDrawdown":647.76999999999998,"isWin":false,"orderIds":[2894,3546]},{"id":"58bc4035-5dc8-43cf-9261-4806006e1bdd","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.786976261,"direction":0,"quantity":138,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5842099516000001,"profitLoss":-27.98,"totalFees":0.019083788132400002,"mae":-208.99000000000001,"mfe":301.82999999999998,"duration":"367.00:00:00","endTradeDrawdown":288.25,"isWin":false,"orderIds":[3349,3546]},{"id":"56e29cc6-45c3-4a98-bba8-163ecc3fe410","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.571842933999999,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.465316474,"profitLoss":76.349999999999994,"totalFees":0.1329963943371,"mae":-91.030000000000001,"mfe":586.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":547.96000000000004,"isWin":true,"orderIds":[3266,3547]},{"id":"c2e22563-c864-4bd6-9921-b7a5731440f0","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.0324274047999999,"direction":1,"quantity":428,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.7931985720000001,"profitLoss":102.39,"totalFees":0.12890835191650002,"mae":-58.590000000000003,"mfe":514.44000000000005,"duration":"367.00:00:00","endTradeDrawdown":414.44,"isWin":true,"orderIds":[3237,3548]},{"id":"3edf8651-a32f-4b93-8463-4b7a8d2b7bda","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.709506994,"direction":0,"quantity":75,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.356488262999999,"profitLoss":-101.48,"totalFees":0.12968883476350002,"mae":-546.27999999999997,"mfe":104.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":650.42999999999995,"isWin":false,"orderIds":[3254,3549]},{"id":"e70ece78-af93-4411-a782-c1494b49dddd","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.491458079499999,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.7960579265,"profitLoss":-132.06999999999999,"totalFees":0.084776215372500005,"mae":-463.08999999999997,"mfe":181.44999999999999,"duration":"733.00:00:00","endTradeDrawdown":644.53999999999996,"isWin":false,"orderIds":[2755,3550]},{"id":"eb9b7d0a-74f5-4f90-bdd1-d518079f3a9d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.421985142499999,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.7960579265,"profitLoss":-2.6299999999999999,"totalFees":0.00087169117054999997,"mae":-9.3800000000000008,"mfe":3.77,"duration":"367.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3415,3550]},{"id":"99ac7046-3411-4df2-9553-96437899943d","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.423999385580482,"direction":0,"quantity":60,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.453805781207976,"profitLoss":-118.20999999999999,"totalFees":0.12963260043956115,"mae":-531.85000000000002,"mfe":78.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":610.57000000000005,"isWin":false,"orderIds":[3252,3551]},{"id":"43403826-aec8-402f-9b28-a914bd2d9a80","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":134.41,"totalFees":0.086607537539600002,"mae":-74.879999999999995,"mfe":506.06,"duration":"367.00:00:00","endTradeDrawdown":460.72000000000003,"isWin":true,"orderIds":[3140,3552]},{"id":"bf89a4ab-3a2f-452a-93d4-9ac7d9ca055d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.280282249999999,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.575524655000001,"profitLoss":-200.06,"totalFees":0.12922092074375,"mae":-637.92999999999995,"mfe":43.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":681.63,"isWin":false,"orderIds":[3253,3553]},{"id":"a40a64e4-12e4-45b5-adb2-bd4d8a484fcc","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.466069680510175,"direction":1,"quantity":57,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.852538552052494,"profitLoss":148.97,"totalFees":0.086875871337879718,"mae":0,"mfe":761.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":624.44000000000005,"isWin":true,"orderIds":[3216,3554]},{"id":"34dbe3a9-47f5-471a-be80-713632455e13","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.663349359,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.795086008,"profitLoss":41.68,"totalFees":0.082447784798400009,"mae":-161.78,"mfe":102.01000000000001,"duration":"733.00:00:00","endTradeDrawdown":161.78,"isWin":true,"orderIds":[2766,3555]},{"id":"397410d8-95d6-49f1-9971-d24610162ea3","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-174.41999999999999,"totalFees":0.085024000000000002,"mae":-556.20000000000005,"mfe":81,"duration":"367.00:00:00","endTradeDrawdown":637.20000000000005,"isWin":false,"orderIds":[3210,3556]},{"id":"9bb84806-3a9a-49cf-a793-70e30707e41b","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-170.61000000000001,"totalFees":0.083048000000000011,"mae":-420.18000000000001,"mfe":145.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":false,"orderIds":[3215,3557]},{"id":"8ad0fe40-3e6d-49e8-9566-6943c2d1adbc","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.568488500000001,"direction":0,"quantity":83,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5985364000000004,"profitLoss":-163.50999999999999,"totalFees":0.079536461700000005,"mae":-618.02999999999997,"mfe":121.64,"duration":"367.00:00:00","endTradeDrawdown":739.65999999999997,"isWin":false,"orderIds":[3217,3558]},{"id":"f34c8db8-0ec4-4fc9-9fd5-026a206196b8","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":62,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-174.22,"totalFees":0.084975000000000009,"mae":-721.05999999999995,"mfe":114.7,"duration":"367.00:00:00","endTradeDrawdown":835.75999999999999,"isWin":false,"orderIds":[3226,3559]},{"id":"30b0c9e2-43da-4f6d-bdcc-e491d70b9196","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2983,3560]},{"id":"da1dcb23-c981-4314-aafa-7a8b43ba4f91","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3340,3560]},{"id":"bb0d26c4-dcf2-4a8b-ae77-6ec25dbe4fe0","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.776668051000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.006529248,"profitLoss":-190.41,"totalFees":0.12681778200345001,"mae":-520.80999999999995,"mfe":94.269999999999996,"duration":"367.00:00:00","endTradeDrawdown":615.08000000000004,"isWin":false,"orderIds":[3292,3561]},{"id":"2c14e378-c07e-4609-9dc5-cb960f3d857b","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3510772782255316,"direction":0,"quantity":119,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7698023816863708,"profitLoss":-188.16999999999999,"totalFees":0.082281824340483409,"mae":-378.86000000000001,"mfe":234.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":613.28999999999996,"isWin":false,"orderIds":[3202,3562]},{"id":"86c4063c-7526-4121-afd8-950492c94652","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":222.75,"totalFees":0.12916502187000001,"mae":-210.06,"mfe":495.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":706.04999999999995,"isWin":true,"orderIds":[3271,3563]},{"id":"24338d53-008a-4325-a660-8faa2389a55f","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.1339610120000003,"direction":0,"quantity":107,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8801953039999999,"profitLoss":-241.15000000000001,"totalFees":0.123344980044,"mae":-716.50999999999999,"mfe":41.68,"duration":"367.00:00:00","endTradeDrawdown":758.19000000000005,"isWin":false,"orderIds":[3258,3564]},{"id":"6a756d32-c162-47f4-ae4d-c340f2e05f2b","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.254782595385734,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.177912322285451,"profitLoss":237,"totalFees":0.12208667703137466,"mae":-28.68,"mfe":655.63,"duration":"367.00:00:00","endTradeDrawdown":425.63,"isWin":true,"orderIds":[3264,3565]},{"id":"f305c962-353c-451a-a79a-b53c95fd3057","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9067857049999999,"direction":0,"quantity":111,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.5714481549999997,"profitLoss":-259.22000000000003,"totalFees":0.12491646417250001,"mae":-464.13,"mfe":54.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":518.44000000000005,"isWin":false,"orderIds":[3279,3566]},{"id":"2f9def21-57c6-4769-81e5-4b8d2923579a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2982,3567]},{"id":"21bb67d8-0dc9-4785-8f2c-c960c2627246","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.632749496000002,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.782362240000001,"profitLoss":-477.00999999999999,"totalFees":0.12224252199299999,"mae":-618.44000000000005,"mfe":54.939999999999998,"duration":"733.00:00:00","endTradeDrawdown":673.38,"isWin":false,"orderIds":[2919,3568]},{"id":"3ac09ea7-a31c-4f0b-8fa7-0422402de6ff","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.058125824000001,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.782362240000001,"profitLoss":-91.030000000000001,"totalFees":0.015687407049600002,"mae":-168.81999999999999,"mfe":201.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":226.90000000000001,"isWin":false,"orderIds":[3358,3568]},{"id":"b7fcb6ca-80e4-49d3-981b-5b7ac2c7351a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.702493670335997,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.79669473330102,"profitLoss":245.78,"totalFees":0.080420427559358118,"mae":-35.560000000000002,"mfe":448.39999999999998,"duration":"1463.00:00:00","endTradeDrawdown":213.75999999999999,"isWin":true,"orderIds":[2142,3569]},{"id":"148e3c5b-49c1-45fa-a60a-feb131ac0a69","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.355419132658621,"direction":1,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.79669473330102,"profitLoss":68.469999999999999,"totalFees":0.012029805199362456,"mae":-104.66,"mfe":193.16,"duration":"1098.00:00:00","endTradeDrawdown":131.55000000000001,"isWin":true,"orderIds":[2585,3569]},{"id":"94873998-d0d0-4412-ae23-a184c4cd143b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.790865738486328,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.79669473330102,"profitLoss":59.969999999999999,"totalFees":0.009329246587493659,"mae":-69.879999999999995,"mfe":153.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":true,"orderIds":[3380,3569]},{"id":"6b833dab-8dd1-4f9f-b52d-e7dabfacf6a3","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.760069850000001,"profitLoss":503.75,"totalFees":0.081189504406350005,"mae":-16.210000000000001,"mfe":1052.6900000000001,"duration":"3289.00:00:00","endTradeDrawdown":966.12,"isWin":true,"orderIds":[60,3570]},{"id":"905380da-05ee-48e9-9175-5f845a20ac50","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.232672649999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.731105230000001,"profitLoss":-275.52999999999997,"totalFees":0.11713152455520001,"mae":-568.59000000000003,"mfe":22.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":591.05999999999995,"isWin":false,"orderIds":[3330,3571]},{"id":"54e1d400-25dc-41b5-b521-6936b0aa05f8","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.438868124000003,"profitLoss":229.24000000000001,"totalFees":0.076291714744000011,"mae":-21.300000000000001,"mfe":793.08000000000004,"duration":"1827.00:00:00","endTradeDrawdown":746.72000000000003,"isWin":true,"orderIds":[1707,3572]},{"id":"08b58ffd-7cc6-475e-b4d1-57b4c894182d","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.060661011000001,"direction":0,"quantity":87,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7069163290000002,"profitLoss":-378.77999999999997,"totalFees":0.12085842430260002,"mae":-734.71000000000004,"mfe":172.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":906.90999999999997,"isWin":false,"orderIds":[3228,3573]},{"id":"2c9b78e1-3cd3-40e7-8338-41e6b60b021a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.476615838000001,"profitLoss":104.69,"totalFees":0.073247299854300008,"mae":-32.049999999999997,"mfe":616.05999999999995,"duration":"1827.00:00:00","endTradeDrawdown":618.09000000000003,"isWin":true,"orderIds":[1560,3574]},{"id":"8c12e962-7d6b-495f-8126-3d1abdb07389","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.277336365,"direction":0,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7353834240000001,"profitLoss":-431.76999999999998,"totalFees":0.11855818207970001,"mae":-595.30999999999995,"mfe":45.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":640.65999999999997,"isWin":false,"orderIds":[3241,3575]},{"id":"e0a9d429-3711-4a0e-b768-17a5b7435bec","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.056117682,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.962418893999999,"profitLoss":418.44,"totalFees":0.072015158869499996,"mae":-22.280000000000001,"mfe":600.38,"duration":"367.00:00:00","endTradeDrawdown":214.94999999999999,"isWin":true,"orderIds":[3137,3576]},{"id":"6c10e37c-74e3-4a82-a0e4-c6df0961e3cc","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.742554924072003,"direction":0,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.373181896799728,"profitLoss":-470.13,"totalFees":0.06851773775719372,"mae":-665.23000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":665.23000000000002,"isWin":false,"orderIds":[3131,3577]},{"id":"593be453-67f1-409f-ac3a-5bb55e020db5","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":451.54000000000002,"totalFees":0.067627999999999994,"mae":-16.390000000000001,"mfe":851.29999999999995,"duration":"2923.00:00:00","endTradeDrawdown":745.94000000000005,"isWin":true,"orderIds":[992,3809]},{"id":"3128968f-1f83-4453-9d83-c9b373729d84","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.259999999999998,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-3.2599999999999998,"totalFees":0.0016495000000000001,"mae":-27.890000000000001,"mfe":17.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[2630,3809]},{"id":"4c3e4471-2620-4c00-bb42-604fd4bed095","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3371,3809]},{"id":"34cc5690-cc4b-4cf1-9f8a-6daef094ed53","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":136,"totalFees":0.018606500000000002,"mae":-282.67000000000002,"mfe":493.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[3714,3809]},{"id":"121c862c-67db-45d7-b10f-880818e97091","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3633,3810]},{"id":"9625875c-1600-406c-a4e8-bc8f91ff4bf6","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.18,"direction":0,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.355,"profitLoss":222.52000000000001,"totalFees":0.060135500000000001,"mae":-47.520000000000003,"mfe":264.88,"duration":"364.00:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[3545,3811]},{"id":"6d8b6670-754d-4b28-bb38-120624b580ae","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.975146828939696,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.005775028468427,"profitLoss":44.590000000000003,"totalFees":0.10967607705897972,"mae":-26.370000000000001,"mfe":423.25,"duration":"731.00:00:00","endTradeDrawdown":400.04000000000002,"isWin":true,"orderIds":[3255,3812]},{"id":"8dfd938b-150e-4fbc-91ee-96c49d430289","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.633326921383491,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.005775028468427,"profitLoss":-150.43000000000001,"totalFees":0.018015530303774351,"mae":-193.62,"mfe":80.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":177.81999999999999,"isWin":false,"orderIds":[3717,3812]},{"id":"3b7ed75c-c528-4f8a-9a33-8ac35d1e00c2","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":65.778760943999998,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.674190351999997,"profitLoss":58.43,"totalFees":0.10185728318999999,"mae":-123.23,"mfe":272.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":395.56999999999999,"isWin":true,"orderIds":[3622,3813]},{"id":"81ae2e14-3156-4a25-8988-54c223b0ef04","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8801953039999999,"direction":1,"quantity":165,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4813807959999998,"profitLoss":65.799999999999997,"totalFees":0.044456224197000009,"mae":-339.73000000000002,"mfe":175.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":491.24000000000001,"isWin":true,"orderIds":[3564,3814]},{"id":"04dc2fa9-8e09-4735-a96b-832b7e8824c1","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":35,"totalFees":0.063310000000000005,"mae":-219.40000000000001,"mfe":148,"duration":"364.00:00:00","endTradeDrawdown":291.60000000000002,"isWin":true,"orderIds":[3684,3815]},{"id":"25cb1e52-ade1-47d6-8a14-5aa309ea6983","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.177912322285451,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.576639104981826,"profitLoss":82.519999999999996,"totalFees":0.051687517267079049,"mae":-245.96000000000001,"mfe":148.37,"duration":"364.00:00:00","endTradeDrawdown":375.35000000000002,"isWin":true,"orderIds":[3565,3816]},{"id":"c32fc038-4599-4094-9059-931d665b0867","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10777280285940001,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3323,3817]},{"id":"aea2f34d-f579-4eb0-8da4-98b0c9b8d996","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":154.74000000000001,"totalFees":0.025885328522400001,"mae":-273.97000000000003,"mfe":434.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":339.77999999999997,"isWin":true,"orderIds":[3694,3817]},{"id":"984e6ede-99b8-46d2-ab0c-7f2a1445caed","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.543143190000002,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.37749839,"profitLoss":-33.799999999999997,"totalFees":0.094917978284550009,"mae":-97.359999999999999,"mfe":111.22,"duration":"364.00:00:00","endTradeDrawdown":208.58000000000001,"isWin":false,"orderIds":[3594,3818]},{"id":"be826297-cfcf-48cc-9339-344a3d4b27a9","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":768.00999999999999,"totalFees":0.13877370176940002,"mae":-66.620000000000005,"mfe":1073.99,"duration":"364.00:00:00","endTradeDrawdown":477.20999999999998,"isWin":true,"orderIds":[3585,3819]},{"id":"e79cd4f0-9d39-4008-a595-897ae8b4fb1b","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2976,3820]},{"id":"8715b601-ebf7-4b1b-a9a1-cbbbe9135410","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3382,3820]},{"id":"18492c8c-1f0f-4c2f-9e76-610e256d3d8f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3692,3820]},{"id":"f08c821e-8a72-4960-b9ba-a4903713b76b","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.291533788437178,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.503752448114383,"profitLoss":80.310000000000002,"totalFees":0.097925920823688006,"mae":-22.829999999999998,"mfe":227.5,"duration":"364.00:00:00","endTradeDrawdown":187.06,"isWin":true,"orderIds":[3673,3821]},{"id":"e15e538b-b8c6-4121-9b91-d766150c7241","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3643,3822]},{"id":"c3388670-a68c-4e7e-a587-1470d0373138","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4813645592500002,"direction":0,"quantity":92,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.836938549999999,"profitLoss":308.70999999999998,"totalFees":0.058415824258000001,"mae":-324.69999999999999,"mfe":308.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":349.64999999999998,"isWin":true,"orderIds":[3205,3823]},{"id":"787b27ad-2c5d-4f95-90f8-719be2caaf66","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3640,3824]},{"id":"ffb56ccc-0a6c-4a4d-a306-acd629ea8d6a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.116075804999999,"direction":0,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.681226884999999,"profitLoss":205.21000000000001,"totalFees":0.10720984639200001,"mae":-14.970000000000001,"mfe":264,"duration":"364.00:00:00","endTradeDrawdown":206.31,"isWin":true,"orderIds":[3608,3825]},{"id":"e9779343-4557-49cd-a9bf-904f2628957f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.648376580000001,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.897020544,"profitLoss":96.299999999999997,"totalFees":0.067338369657300001,"mae":-42.770000000000003,"mfe":404.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":393.23000000000002,"isWin":true,"orderIds":[3212,3826]},{"id":"c454b812-a6cd-4eb7-8726-c95d7e95a46e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.734832750000001,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.897020544,"profitLoss":-160.22,"totalFees":0.020200123125,"mae":-263.52999999999997,"mfe":69.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.44,"isWin":false,"orderIds":[3707,3826]},{"id":"2046ddb0-7561-4ecc-a46b-23c4177806e4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.006529248,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.045955408000001,"profitLoss":-231.81,"totalFees":0.060261976012799999,"mae":-517.61000000000001,"mfe":13.16,"duration":"364.00:00:00","endTradeDrawdown":530.76999999999998,"isWin":false,"orderIds":[3561,3827]},{"id":"2948208d-0010-44f3-9274-8b75e93de218","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.699999999999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":597.77999999999997,"totalFees":0.086547499999999999,"mae":0,"mfe":782.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":true,"orderIds":[3293,3828]},{"id":"2cc2621e-3fe5-4795-84f4-379608ef5667","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67,"direction":1,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":71.040000000000006,"totalFees":0.035360000000000003,"mae":-1345.9200000000001,"mfe":508.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":430.72000000000003,"isWin":true,"orderIds":[3683,3828]},{"id":"c9637b5f-0ddf-4e3f-9a96-318531df990c","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":188.24000000000001,"totalFees":0.10665913623000001,"mae":-59.009999999999998,"mfe":381.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[3578,3829]},{"id":"04dcc1d3-04c3-4e58-a52f-edad7323366b","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.989010610000001,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.822973048000001,"profitLoss":-214.69999999999999,"totalFees":0.10910126609199999,"mae":-409.11000000000001,"mfe":6.1299999999999999,"duration":"364.00:00:00","endTradeDrawdown":415.24000000000001,"isWin":false,"orderIds":[3655,3830]},{"id":"097dcb1b-c848-4f55-ba48-b675646e8f65","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3670668998930786,"direction":0,"quantity":290,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.518592871395068,"profitLoss":333.94,"totalFees":0.11574266774924354,"mae":0,"mfe":417.94,"duration":"364.00:00:00","endTradeDrawdown":241.55000000000001,"isWin":true,"orderIds":[3606,3831]},{"id":"b291a9fc-59ed-4e89-aee9-eecc4aed1fcb","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-499.76999999999998,"totalFees":0.12339871528180001,"mae":-535.00999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":640.11000000000001,"isWin":false,"orderIds":[3607,3832]},{"id":"514b3847-7b1b-4b5c-b687-ed9821f26e6c","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3675,3833]},{"id":"7725034b-d59b-4658-90b5-7bb2ff86499f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.9790489345,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.168634899499999,"profitLoss":828.02999999999997,"totalFees":0.1383485633422,"mae":0,"mfe":828.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":224.88999999999999,"isWin":true,"orderIds":[3635,3834]},{"id":"83a53dfa-ccab-4800-a224-b96005b16347","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3295,3835]},{"id":"72a5f3f6-c62d-47df-a495-bd19cf78263d","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3701,3835]},{"id":"b41cddce-c33e-41ff-92a2-6882cc69851e","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6164562569999998,"direction":1,"quantity":368,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.0889209490000002,"profitLoss":-541.87,"totalFees":0.12253173181840001,"mae":-624.16999999999996,"mfe":45.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":670.11000000000001,"isWin":false,"orderIds":[3590,3836]},{"id":"cddd596f-b5ec-4092-995e-e92f6b4737e1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8037859992354992,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8870342531093751,"profitLoss":-65.090000000000003,"totalFees":0.048188109091009387,"mae":-354.43000000000001,"mfe":444.81999999999999,"duration":"1462.00:00:00","endTradeDrawdown":799.25999999999999,"isWin":false,"orderIds":[2456,3837]},{"id":"a02c243d-bb29-4f58-b398-78f203be0d97","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.3827871020519993,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8870342531093751,"profitLoss":-32.909999999999997,"totalFees":0.010035276806379825,"mae":-122.56,"mfe":125.09,"duration":"731.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":false,"orderIds":[3374,3837]},{"id":"126e199e-d8e9-4399-812f-411f6ef091ab","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2322079874807503,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8870342531093751,"profitLoss":-9.6600000000000001,"totalFees":0.011452344890067903,"mae":-123.77,"mfe":191.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":86.359999999999999,"isWin":false,"orderIds":[3760,3837]},{"id":"2944552a-aaa8-4eb7-819e-e29808e716ad","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.852713399999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.204828999,"profitLoss":176.44999999999999,"totalFees":0.057406330731400002,"mae":-224.15000000000001,"mfe":199.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":423.48000000000002,"isWin":true,"orderIds":[2949,3838]},{"id":"74a1a1f2-0e30-49fd-a532-9fd424c0a883","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.269058952000002,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.204828999,"profitLoss":27.739999999999998,"totalFees":0.0070135474328,"mae":-39.020000000000003,"mfe":31.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[3786,3838]},{"id":"7d862b8a-5dbe-48f8-ae7d-7ef39c8b3b8a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.4256248834999998,"direction":0,"quantity":402,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1289907050000001,"profitLoss":282.75,"totalFees":0.11289147948667499,"mae":-91.150000000000006,"mfe":296.81,"duration":"364.00:00:00","endTradeDrawdown":235.06999999999999,"isWin":true,"orderIds":[3601,3839]},{"id":"c1159e90-9c2c-4d76-9de4-1968cde3c916","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":176,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-753.87,"totalFees":0.13213214996959999,"mae":-761.5,"mfe":56.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.11000000000001,"isWin":false,"orderIds":[3591,3840]},{"id":"e895c1fe-d18a-4997-9556-f429dc742a0c","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.760069850000001,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.6838286375,"profitLoss":-172.65000000000001,"totalFees":0.059946632636000009,"mae":-398.99000000000001,"mfe":73.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":456.85000000000002,"isWin":false,"orderIds":[3570,3841]},{"id":"aee3851d-790a-4774-a2ef-06c7dad08964","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.391829966,"direction":1,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.871583844,"profitLoss":-40.780000000000001,"totalFees":0.067708406704400009,"mae":-318.67000000000002,"mfe":616.03999999999996,"duration":"731.00:00:00","endTradeDrawdown":934.71000000000004,"isWin":false,"orderIds":[3223,3842]},{"id":"c2885d7f-27d4-4690-9685-65d3c6260b08","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.9606263630000003,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.871583844,"profitLoss":-107.70999999999999,"totalFees":0.0151342170225,"mae":-228.66999999999999,"mfe":178.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":229.09,"isWin":false,"orderIds":[3735,3842]},{"id":"1550153a-f239-43a2-890a-db7f7cf41d0a","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":128,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":371.64999999999998,"totalFees":0.10036349960788375,"mae":-161.69,"mfe":733.33000000000004,"duration":"1097.00:00:00","endTradeDrawdown":509.57999999999998,"isWin":true,"orderIds":[2908,3843]},{"id":"1884c3a8-872b-46e9-a559-ad400e7654a5","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":55.740000000000002,"totalFees":0.0094917492486176133,"mae":-90.099999999999994,"mfe":154.63,"duration":"731.00:00:00","endTradeDrawdown":139.34,"isWin":true,"orderIds":[3381,3843]},{"id":"40ee0593-c102-4b0e-8ac9-0fbbba67708c","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-78.480000000000004,"totalFees":0.022884364981246096,"mae":-653.48000000000002,"mfe":311.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":249.5,"isWin":false,"orderIds":[3704,3843]},{"id":"eca2ca07-4274-4be7-ac3f-c6a2ad7619a4","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3332,3844]},{"id":"cfb1bba0-0304-49fc-b8b1-eb7f19d0d8e6","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3709,3844]},{"id":"9f1a7410-202c-41e6-b156-12dd49f3d5bf","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.74968505,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.264944208000003,"profitLoss":-405.45999999999998,"totalFees":0.11749112563500001,"mae":-448.16000000000003,"mfe":9.1199999999999992,"duration":"364.00:00:00","endTradeDrawdown":457.27999999999997,"isWin":false,"orderIds":[3658,3845]},{"id":"5675f115-8c42-468a-907d-7371611ff0f5","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.094984568916250012,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[859,3846]},{"id":"b6a245cb-194c-45a5-8c2a-6f46826b60b1","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":79.170000000000002,"totalFees":0.0050623173748000003,"mae":-23.239999999999998,"mfe":98.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[2219,3846]},{"id":"2600bd98-bdf9-4a7f-b462-78dbc542f8cc","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":167.06999999999999,"totalFees":0.0121775780672,"mae":-165.75,"mfe":230.97,"duration":"1462.00:00:00","endTradeDrawdown":92.760000000000005,"isWin":true,"orderIds":[2586,3846]},{"id":"8346ddad-01c3-43f7-a1fd-e290c3e52c62","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3015,3846]},{"id":"68b59e52-1118-4491-b043-4699438bf8b5","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":92.239999999999995,"totalFees":0.027184599319850004,"mae":-1930.24,"mfe":480.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":563.69000000000005,"isWin":true,"orderIds":[3337,3846]},{"id":"040ce9b6-e061-4144-9b11-6c271f4e6eb9","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":199,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-544.33000000000004,"totalFees":0.033316667808749999,"mae":-5638.9300000000003,"mfe":433.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":986.03999999999996,"isWin":false,"orderIds":[3686,3846]},{"id":"fe029341-aee8-4f1c-a98c-72ed9a9bfe9c","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4709512120000001,"direction":0,"quantity":178,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.3434842570000001,"profitLoss":333.31,"totalFees":0.11318004221195001,"mae":-103.52,"mfe":511.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":342.22000000000003,"isWin":true,"orderIds":[3615,3847]},{"id":"5b8a04c9-2d61-46d2-8f2a-2e6ee0fbdbf8","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.845739868999999,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-260.97000000000003,"totalFees":0.033236392359599999,"mae":-260.97000000000003,"mfe":391.44999999999999,"duration":"1462.00:00:00","endTradeDrawdown":652.41999999999996,"isWin":false,"orderIds":[2554,3848]},{"id":"f09d0b92-325f-4e7e-a692-abdc938049b9","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.390848859999998,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-124.13,"totalFees":0.021521609307000002,"mae":-124.13,"mfe":566.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":367.77999999999997,"isWin":false,"orderIds":[3341,3848]},{"id":"4a2503e2-280f-406f-80c3-0bc8647fb46b","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.574322279,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-9.0800000000000001,"totalFees":0.0013634869855000001,"mae":-9.0800000000000001,"mfe":29.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.720000000000001,"isWin":false,"orderIds":[3806,3848]},{"id":"0e87353a-6686-43b8-8cac-dce2f07ccdda","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.95250190499999998,"direction":0,"quantity":743,"exitTime":"2010-08-03T04:00:00Z","exitPrice":1.769170205,"profitLoss":606.77999999999997,"totalFees":0.064873317246375004,"mae":-57.579999999999998,"mfe":667.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":474.89999999999998,"isWin":true,"orderIds":[3232,3849]},{"id":"71a9e93c-f253-47b7-85fc-8014b962b54e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-124.7,"totalFees":0.1156911437685,"mae":-140.44,"mfe":488.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":629.09000000000003,"isWin":false,"orderIds":[3274,3850]},{"id":"37eda6f6-b009-4f76-8a7b-2a1f6f0dfaa1","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-136.31,"totalFees":0.014433183856000001,"mae":-143.00999999999999,"mfe":125.13,"duration":"364.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":false,"orderIds":[3739,3850]},{"id":"ac9bd7e1-8fcf-4d84-9683-ca53b674f4ae","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.03355715,"direction":1,"quantity":326,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.6950130659999996,"profitLoss":-541.63,"totalFees":0.12551926084500001,"mae":-1244.54,"mfe":130.84,"duration":"364.00:00:00","endTradeDrawdown":1375.3900000000001,"isWin":false,"orderIds":[3597,3851]},{"id":"d5ba2f72-8e12-41a9-a7b8-939807e4ca5f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.409519411076857,"profitLoss":394.02999999999997,"totalFees":0.053395155959204355,"mae":-82.030000000000001,"mfe":415.24000000000001,"duration":"2923.00:00:00","endTradeDrawdown":331.75999999999999,"isWin":true,"orderIds":[903,3852]},{"id":"c3bd8a28-4832-4d56-8e51-98da7906d6e2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.993326094000786,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.409519411076857,"profitLoss":62.829999999999998,"totalFees":0.0038733879305899808,"mae":-23.719999999999999,"mfe":66.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[2615,3852]},{"id":"ab1b8571-c29a-4cdc-8990-07d5a36e6f7c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":63.509505673344087,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.409519411076857,"profitLoss":13.800000000000001,"totalFees":0.0064081278252818025,"mae":-72.760000000000005,"mfe":17.66,"duration":"364.00:00:00","endTradeDrawdown":12.67,"isWin":true,"orderIds":[3789,3852]},{"id":"2353029e-ac7b-40e2-9368-05b9cd9a4608","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.219861862599998,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.508564458999999,"profitLoss":137.31999999999999,"totalFees":0.10442503161420001,"mae":-85.189999999999998,"mfe":321.88,"duration":"364.00:00:00","endTradeDrawdown":259.13999999999999,"isWin":true,"orderIds":[3586,3853]},{"id":"70fdef03-a9e3-4a5f-b614-bcb2f3fc1633","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.365515479999999,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.422049455,"profitLoss":-148.59,"totalFees":0.091742724213750002,"mae":-431.63999999999999,"mfe":63.710000000000001,"duration":"731.00:00:00","endTradeDrawdown":495.35000000000002,"isWin":false,"orderIds":[3284,3854]},{"id":"69aa5879-f9c6-44ab-93e4-2643ca564911","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.973108815,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.422049455,"profitLoss":-4.4100000000000001,"totalFees":0.011532083262000002,"mae":-94.989999999999995,"mfe":63.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":43.799999999999997,"isWin":false,"orderIds":[3757,3854]},{"id":"ba704bee-c73e-4a23-91d3-96d9895c6caa","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.896230184,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.942533740999998,"profitLoss":397.52999999999997,"totalFees":0.10788513784500001,"mae":-222.09999999999999,"mfe":405.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":true,"orderIds":[3313,3855]},{"id":"073384cd-3675-4f7c-a017-cdd239d9b235","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.193476409999999,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.942533740999998,"profitLoss":9.75,"totalFees":0.0014115723710999999,"mae":-9.0299999999999994,"mfe":9.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":true,"orderIds":[3805,3855]},{"id":"4f44d20d-eed0-4ab8-a26f-a11ba428d3f0","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":431.88999999999999,"totalFees":0.1206498684915,"mae":-65.909999999999997,"mfe":662.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":329.80000000000001,"isWin":true,"orderIds":[3581,3856]},{"id":"3a8d6886-3ace-4123-a3c4-1ffcfd797203","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":187,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-243.09999999999999,"totalFees":0.10902100000000001,"mae":-284.24000000000001,"mfe":91.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":375.87,"isWin":false,"orderIds":[3620,3857]},{"id":"aa13ab69-8989-4208-a0f6-8e43d4425521","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3630,3858]},{"id":"72e5ea3b-8c00-40e5-9281-0d37230e6e61","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3560,3859]},{"id":"bb93a72d-567b-488b-b70d-7223b8ed3a8e","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.0911275,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3300,3860]},{"id":"d3586e82-601e-45a0-9337-a320ee49198f","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":8.4000000000000004,"totalFees":0.013548500000000002,"mae":-124.45999999999999,"mfe":72.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":52.219999999999999,"isWin":true,"orderIds":[3749,3860]},{"id":"3ee3f98a-32b2-4000-a036-82c83a6c3b3e","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.216560363999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.4702828,"profitLoss":153.78999999999999,"totalFees":0.087922163168,"mae":-178.78999999999999,"mfe":213.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.25,"isWin":true,"orderIds":[3651,3861]},{"id":"742a63e5-5e69-4955-9fb4-6433b5cd05bf","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9430196559999997,"direction":0,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8129513609999997,"profitLoss":-11.32,"totalFees":0.048599417203600004,"mae":-83.390000000000001,"mfe":268.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":351.70999999999998,"isWin":false,"orderIds":[2360,3862]},{"id":"1cd29cbd-cd01-4215-99cd-134257e68b77","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.738253899,"direction":0,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8129513609999997,"profitLoss":2.7599999999999998,"totalFees":0.014389115529100003,"mae":-27.890000000000001,"mfe":121.69,"duration":"364.00:00:00","endTradeDrawdown":70.5,"isWin":true,"orderIds":[3737,3862]},{"id":"029dd7e6-d680-408b-b248-3dd1bb482a67","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.875602685500001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.178041918000002,"profitLoss":323.44999999999999,"totalFees":0.1132482658829,"mae":-24.390000000000001,"mfe":449.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":285.44999999999999,"isWin":true,"orderIds":[3613,3863]},{"id":"dcbfd4d7-f4bd-4876-b835-bb14adc6664b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.081271328,"profitLoss":160.06,"totalFees":0.048423614431500006,"mae":-30.420000000000002,"mfe":477.23000000000002,"duration":"1827.00:00:00","endTradeDrawdown":485.86000000000001,"isWin":true,"orderIds":[2117,3864]},{"id":"34733b21-954c-402d-9fee-d6b596e656fc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.407461783999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.081271328,"profitLoss":11.720000000000001,"totalFees":0.015606479726250002,"mae":-83.530000000000001,"mfe":170.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.479999999999997,"isWin":true,"orderIds":[3728,3864]},{"id":"ddae6698-7ddf-4399-a8bd-1e45253c4e3f","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.609226368166283,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.881527676974176,"profitLoss":425.56,"totalFees":0.086522343685012659,"mae":-29.949999999999999,"mfe":648.15999999999997,"duration":"731.00:00:00","endTradeDrawdown":327.31999999999999,"isWin":true,"orderIds":[3315,3865]},{"id":"0e856363-de8f-49c4-ab03-ce0dff0ea177","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.302907505600523,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.881527676974176,"profitLoss":45.479999999999997,"totalFees":0.02466186300058178,"mae":-424.72000000000003,"mfe":275.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":131.72999999999999,"isWin":true,"orderIds":[3699,3865]},{"id":"cf9b4ee3-e0f3-4f25-90a1-9c1e29335de4","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.702590009,"direction":1,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.3529347,"profitLoss":-40.969999999999999,"totalFees":0.060146008923000004,"mae":-56.670000000000002,"mfe":240.47,"duration":"731.00:00:00","endTradeDrawdown":297.13999999999999,"isWin":false,"orderIds":[3138,3866]},{"id":"fe13441f-6411-4f93-9c49-ad63001060df","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.309755725,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.3529347,"profitLoss":-63.909999999999997,"totalFees":0.011912065971749999,"mae":-69.140000000000001,"mfe":29.91,"duration":"364.00:00:00","endTradeDrawdown":75.319999999999993,"isWin":false,"orderIds":[3753,3866]},{"id":"9b87d5d5-cdac-4ed9-85fb-a76dad9cde6d","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.20107123,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.351316495999999,"profitLoss":-6.7599999999999998,"totalFees":0.058175633572800006,"mae":-247.00999999999999,"mfe":224.22,"duration":"1462.00:00:00","endTradeDrawdown":306.69,"isWin":false,"orderIds":[2459,3867]},{"id":"78190cc0-3fa7-4e95-a592-5e1931cecf76","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.442941512000001,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.351316495999999,"profitLoss":-63.979999999999997,"totalFees":0.016149962323000002,"mae":-181.44,"mfe":48.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":84.189999999999998,"isWin":false,"orderIds":[3725,3867]},{"id":"aaddef6e-238c-4177-96c0-3c250ab4daef","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.465316474,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.954871324000001,"profitLoss":125.12,"totalFees":0.0546249554592,"mae":-14.300000000000001,"mfe":651.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":551.25,"isWin":true,"orderIds":[3547,3868]},{"id":"5393ec0c-9dee-4dbc-b899-0ca0b79c6c47","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.735484232000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.407430234,"profitLoss":143.21000000000001,"totalFees":0.10500631710660001,"mae":-80.959999999999994,"mfe":326.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":364.99000000000001,"isWin":true,"orderIds":[3644,3869]},{"id":"e5cd5f4c-66b1-4289-8064-2070fe98f0e8","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-451.14999999999998,"totalFees":0.073202500000000004,"mae":-451.14999999999998,"mfe":152.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":603.75,"isWin":false,"orderIds":[3582,3870]},{"id":"f81099b5-477f-451f-b91e-cd4c51bc8b2e","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3649,3871]},{"id":"f25528f4-8303-438a-8624-a6d7c6bf6a03","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":-414.39999999999998,"totalFees":0.094721,"mae":-646.39999999999998,"mfe":8,"duration":"731.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3306,3872]},{"id":"8e67780f-5fea-472e-8a73-d16fcc22c505","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":34.020000000000003,"totalFees":0.027741000000000005,"mae":-270.48000000000002,"mfe":588.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":206.63999999999999,"isWin":true,"orderIds":[3688,3872]},{"id":"36cd385e-3683-4624-9476-3a207e18641e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.568106918000002,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.981841803999998,"profitLoss":-343.64999999999998,"totalFees":0.1123286837508,"mae":-546.04999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":546.04999999999995,"isWin":false,"orderIds":[3670,3873]},{"id":"b44a5965-3786-45c6-944f-4098bd43eeee","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3623,3874]},{"id":"446289f1-c3b4-4388-a69a-9c3f7c8ff6ea","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.7927606239999996,"direction":1,"quantity":98,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.0102596800000008,"profitLoss":-21.309999999999999,"totalFees":0.103104187914,"mae":-244.55000000000001,"mfe":611.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":735.85000000000002,"isWin":false,"orderIds":[3280,3875]},{"id":"dde73a76-a9b3-4cbb-b6ab-4e431069e55f","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3345996720000004,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.0102596800000008,"profitLoss":-56.969999999999999,"totalFees":0.013052100106500002,"mae":-134.41999999999999,"mfe":162.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":92.549999999999997,"isWin":false,"orderIds":[3752,3875]},{"id":"a54be769-a48e-48a1-976d-ad9501687109","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.2477960990181671,"direction":0,"quantity":168,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6747114032896446,"profitLoss":71.719999999999999,"totalFees":0.094966529357391763,"mae":-427.94999999999999,"mfe":76.730000000000004,"duration":"731.00:00:00","endTradeDrawdown":468.69,"isWin":true,"orderIds":[3230,3876]},{"id":"62077ae6-2960-4679-8793-a21a2091f1b9","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0818522764275924,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6747114032896446,"profitLoss":13.039999999999999,"totalFees":0.0057429327525768811,"mae":-52.390000000000001,"mfe":13.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":43.060000000000002,"isWin":true,"orderIds":[3793,3876]},{"id":"046fe829-2e82-4e73-b409-9800f3e15fbc","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.951014652000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.657447650000002,"profitLoss":-154.27000000000001,"totalFees":0.10450172424524999,"mae":-286.31,"mfe":26.68,"duration":"364.00:00:00","endTradeDrawdown":312.99000000000001,"isWin":false,"orderIds":[3632,3877]},{"id":"6b6df6da-4eda-4791-95f3-6cac4919809b","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.76271216,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.754380279999999,"profitLoss":127.47,"totalFees":0.1062108817248,"mae":-119.31,"mfe":344.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":323.26999999999998,"isWin":true,"orderIds":[3617,3878]},{"id":"50f90359-1c40-4af9-a7d0-f4fdb591ed24","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.753520846000001,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.460513728,"profitLoss":-112.36,"totalFees":0.092230946726350002,"mae":-319.25999999999999,"mfe":55.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":374.79000000000002,"isWin":false,"orderIds":[3282,3879]},{"id":"49ba7d2a-6214-4f79-a915-88852d73d025","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.007876425999999,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.460513728,"profitLoss":6.79,"totalFees":0.011188354987500001,"mae":-56.549999999999997,"mfe":58.18,"duration":"364.00:00:00","endTradeDrawdown":63.380000000000003,"isWin":true,"orderIds":[3758,3879]},{"id":"a3d02941-ee0c-46a1-879b-4ac20790e74e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.480225131999999,"direction":0,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.971633868,"profitLoss":-105.59999999999999,"totalFees":0.060720416119350001,"mae":-364.61000000000001,"mfe":144.03999999999999,"duration":"731.00:00:00","endTradeDrawdown":508.64999999999998,"isWin":false,"orderIds":[3214,3880]},{"id":"367a5b42-735c-4ef0-abff-2dd93a9c5728","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7234699839999994,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.971633868,"profitLoss":92.170000000000002,"totalFees":0.017609828065599999,"mae":-59.530000000000001,"mfe":238.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[3720,3880]},{"id":"88c25aed-a2c1-4aea-b4b7-59a8781f8608","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2191349340000004,"direction":0,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.8872173847999996,"profitLoss":693.26999999999998,"totalFees":0.13366036143608401,"mae":-24.73,"mfe":1034.53,"duration":"364.00:00:00","endTradeDrawdown":724.05999999999995,"isWin":true,"orderIds":[3588,3881]},{"id":"6136d679-0889-4233-8781-d655008660d8","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.779507071999999,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.266446591999999,"profitLoss":-228.34999999999999,"totalFees":0.086131614400000001,"mae":-517.59000000000003,"mfe":53.68,"duration":"364.00:00:00","endTradeDrawdown":571.26999999999998,"isWin":false,"orderIds":[3650,3882]},{"id":"7dad6f0b-2e38-4dce-9aac-2ab076086a2a","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.310015761963555,"direction":0,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.988761015355449,"profitLoss":253.83000000000001,"totalFees":0.10254882861067222,"mae":-546.14999999999998,"mfe":363.47000000000003,"duration":"731.00:00:00","endTradeDrawdown":546.14999999999998,"isWin":true,"orderIds":[3273,3883]},{"id":"41930b49-8ad3-409a-a3e9-e08c7c1d37e4","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.678597685321233,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.988761015355449,"profitLoss":26.48,"totalFees":0.0052073153663032565,"mae":-66.269999999999996,"mfe":39.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":37.740000000000002,"isWin":true,"orderIds":[3794,3883]},{"id":"f1891797-1253-49d7-8128-cbe72eada0a6","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":137,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":127.29000000000001,"totalFees":0.09171956621760001,"mae":-45.140000000000001,"mfe":285.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":274.44,"isWin":true,"orderIds":[3625,3884]},{"id":"ed1d7596-b019-4101-8c1c-ad2bedfe8f4b","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.128951626000003,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.403311236999997,"profitLoss":175.68000000000001,"totalFees":0.103509918568,"mae":-13.25,"mfe":192.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[3642,3885]},{"id":"5f576bef-f3c6-4df4-89c9-1dd924e38ddb","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.642760288,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.282234861999999,"profitLoss":37.729999999999997,"totalFees":0.10511396602270001,"mae":-518.59000000000003,"mfe":100.11,"duration":"731.00:00:00","endTradeDrawdown":551.52999999999997,"isWin":true,"orderIds":[3286,3886]},{"id":"4ffaa9a4-92ff-46e1-8ad9-5e128c94a343","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.153096383999999,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.282234861999999,"profitLoss":65.709999999999994,"totalFees":0.0128248111992,"mae":-132.30000000000001,"mfe":87.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3751,3886]},{"id":"926f856b-fe65-4e56-834d-4b33c1a62a53","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3621,3887]},{"id":"bd28e2e0-4e95-4edc-8fba-50809ccfb2cb","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":20.503530997999999,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.109350102999997,"profitLoss":-1009.6900000000001,"totalFees":0.14991096869805001,"mae":-1274.03,"mfe":70.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":1344.8599999999999,"isWin":false,"orderIds":[3614,3888]},{"id":"eba96a9b-1daa-4643-a728-d145097f591b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":168.62,"totalFees":0.0574683997653,"mae":-52.75,"mfe":525.50999999999999,"duration":"3288.00:00:00","endTradeDrawdown":536.16999999999996,"isWin":true,"orderIds":[497,3889]},{"id":"a858fbab-09d9-4659-8725-ed2ffcad3388","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.343620665,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":-48.090000000000003,"totalFees":0.0067702672327499998,"mae":-107.69,"mfe":47.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":141.37,"isWin":false,"orderIds":[2603,3889]},{"id":"b81d1654-fd1b-45a7-b5e7-4bde8c2cb242","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.990639705,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":-35.170000000000002,"totalFees":0.0077828080830000005,"mae":-120.31,"mfe":102.09,"duration":"1097.00:00:00","endTradeDrawdown":201.96000000000001,"isWin":false,"orderIds":[3003,3889]},{"id":"e499f3ef-c55b-44b6-95f0-851d1947534e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.154301041,"direction":0,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":118.26000000000001,"totalFees":0.026849707227599998,"mae":-315.94999999999999,"mfe":818.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":221.63,"isWin":true,"orderIds":[3691,3889]},{"id":"d985f505-3250-4859-8cb7-c7c3d910540c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.085275964000001,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.389574099000001,"profitLoss":-278.08999999999997,"totalFees":0.03797244377325,"mae":-362.48000000000002,"mfe":158.08000000000001,"duration":"1097.00:00:00","endTradeDrawdown":520.54999999999995,"isWin":false,"orderIds":[2951,3890]},{"id":"bf30193c-cc76-4898-80a7-dce5495f06ce","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.239524016000001,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.389574099000001,"profitLoss":-65.450000000000003,"totalFees":0.01899341512865,"mae":-120.63,"mfe":219.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":150.71000000000001,"isWin":false,"orderIds":[3713,3890]},{"id":"8744d1cb-e7b0-4a5d-99cd-33958d8f84b2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.772872671999998,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.97073936,"profitLoss":95.049999999999997,"totalFees":0.092548514080000005,"mae":-9.4299999999999997,"mfe":342.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":312.05000000000001,"isWin":true,"orderIds":[3322,3891]},{"id":"7b0147e6-6c13-4329-b26f-e2bd28d951ae","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.924087964000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.97073936,"profitLoss":-0.37,"totalFees":0.0121722061324,"mae":-33.810000000000002,"mfe":78.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.75,"isWin":false,"orderIds":[3755,3891]},{"id":"531064fe-3365-4550-b48e-8f17c559faf3","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.593323836,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.372582420000001,"profitLoss":-233.38,"totalFees":0.10509617284800001,"mae":-285.47000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[3664,3892]},{"id":"cd226459-55e5-4d1d-8aba-0349e8d9b010","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3666,3893]},{"id":"10198770-7ec3-410c-ad8b-b0fbc3f62a6d","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.162156091,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.941202224000001,"profitLoss":215.06,"totalFees":0.10545827981625,"mae":-25.850000000000001,"mfe":352.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":262.51999999999998,"isWin":true,"orderIds":[3665,3894]},{"id":"b2708d0c-5e57-43cc-952d-5101d80bb93a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.585101600000002,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.403302124,"profitLoss":204.55000000000001,"totalFees":0.10633969981350001,"mae":0,"mfe":494.13,"duration":"364.00:00:00","endTradeDrawdown":308.5,"isWin":true,"orderIds":[3661,3896]},{"id":"9c6c8721-9e51-4287-939d-4881ea117b33","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.564688484999998,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.824573239999999,"profitLoss":-222.24000000000001,"totalFees":0.10452955042800001,"mae":-381.27999999999997,"mfe":75.25,"duration":"364.00:00:00","endTradeDrawdown":456.54000000000002,"isWin":false,"orderIds":[3652,3897]},{"id":"fe8129dd-d52c-4623-9e34-ab8a9072da5c","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.159398957000001,"direction":1,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.683988880000001,"profitLoss":-207.94999999999999,"totalFees":0.10809145081855,"mae":-530.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":530.47000000000003,"isWin":false,"orderIds":[3634,3898]},{"id":"f67a455f-3ede-46cd-b08d-87fb988b0f9b","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.348824616,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":230.09,"totalFees":0.12114656703760002,"mae":0,"mfe":627.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":414.24000000000001,"isWin":true,"orderIds":[3285,3899]},{"id":"650fd3de-22e4-438c-879e-f1fd26a8e09c","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.9053890979999997,"direction":1,"quantity":86,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":-372.79000000000002,"totalFees":0.030686746111200001,"mae":-726.13999999999999,"mfe":238.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":430.02999999999997,"isWin":false,"orderIds":[3687,3899]},{"id":"8c5690f9-48d6-4e52-a75b-229adb877864","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3399212499999997,"direction":0,"quantity":115,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.194899250000001,"profitLoss":213.31999999999999,"totalFees":0.109499800125,"mae":-151.38999999999999,"mfe":428.37,"duration":"364.00:00:00","endTradeDrawdown":350.94999999999999,"isWin":true,"orderIds":[3609,3900]},{"id":"a76b07a0-22e3-4a28-b2d6-6f2d580bce89","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.563511999999999,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.18393056,"profitLoss":289.05000000000001,"totalFees":0.082477204128000012,"mae":-1.3899999999999999,"mfe":454.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":167.69,"isWin":true,"orderIds":[3604,3901]},{"id":"29961230-fa15-4f39-8459-324302a158f9","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.063160500000000008,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2952,3902]},{"id":"0b8ceafe-26cc-4135-aaa2-0c3f6c30d03c","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":110.37,"totalFees":0.016126499999999998,"mae":-148.19999999999999,"mfe":212.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.19,"isWin":true,"orderIds":[3726,3902]},{"id":"44f74c80-e982-4983-a620-56374d3da3fc","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.071420995,"direction":1,"quantity":40,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":64.609999999999999,"totalFees":0.10063648860800001,"mae":-200.34999999999999,"mfe":424.98000000000002,"duration":"1097.00:00:00","endTradeDrawdown":537.75,"isWin":true,"orderIds":[2955,3903]},{"id":"719201c4-1cf4-4d88-9cbf-9f808085c6e2","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.524544613,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":2.1400000000000001,"totalFees":0.0020828524212000003,"mae":-11.109999999999999,"mfe":20.16,"duration":"731.00:00:00","endTradeDrawdown":26.890000000000001,"isWin":true,"orderIds":[3409,3903]},{"id":"2f238aeb-656b-4f64-b861-d7ff7652cc16","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.014848824000001,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":-61.939999999999998,"totalFees":0.014458312062,"mae":-181.18000000000001,"mfe":100.22,"duration":"364.00:00:00","endTradeDrawdown":161.31999999999999,"isWin":false,"orderIds":[3736,3903]},{"id":"f25e7731-26f6-433b-96f7-1eb846b48c6d","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.666625320999998,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.322777879999997,"profitLoss":213.5,"totalFees":0.047033640198599999,"mae":-234.66,"mfe":391.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":442,"isWin":true,"orderIds":[3220,3904]},{"id":"04c3b7d6-7028-465d-81b3-cc5a14d66e9f","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.889962660000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.322777879999997,"profitLoss":3.9700000000000002,"totalFees":0.014302510459999999,"mae":-192.09999999999999,"mfe":81.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":100.27,"isWin":true,"orderIds":[3738,3904]},{"id":"21f3efff-822b-4482-8941-0b57e2dc6a04","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.586856930000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.204551375000001,"profitLoss":12.44,"totalFees":0.0460296532125,"mae":-331.79000000000002,"mfe":281.57999999999998,"duration":"1097.00:00:00","endTradeDrawdown":388.32999999999998,"isWin":true,"orderIds":[2977,3905]},{"id":"001800d4-2c7b-415e-9b44-1c08c6308f00","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.488340825000002,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.204551375000001,"profitLoss":-4.2999999999999998,"totalFees":0.0188626655508,"mae":-233.78999999999999,"mfe":175.13,"duration":"364.00:00:00","endTradeDrawdown":101.03,"isWin":false,"orderIds":[3715,3905]},{"id":"ae0d6ff7-ab56-421b-91e9-aad90a28be4b","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.83760835,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.159364050000001,"profitLoss":-324.63,"totalFees":0.11296795764437501,"mae":-462.64999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":462.64999999999998,"isWin":false,"orderIds":[3638,3906]},{"id":"8f2d8402-896f-491c-8cb8-625327781f3f","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67875746,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.876977747,"profitLoss":377.83999999999997,"totalFees":0.11492306017200001,"mae":-45.130000000000003,"mfe":419.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":172.33000000000001,"isWin":true,"orderIds":[3593,3907]},{"id":"39d072b9-aeea-47b7-97a4-4874a8be1bfe","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3663,3908]},{"id":"36097091-658c-454a-b438-ed7529fdd7b4","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1049.76,"totalFees":0.20146764898155001,"mae":-146.16,"mfe":1624.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":1062.79,"isWin":true,"orderIds":[3668,3909]},{"id":"3a82883f-8972-4943-8724-51f0b29a8edc","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.7960579265,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.643814528499998,"profitLoss":-705.10000000000002,"totalFees":0.12798578035237498,"mae":-891.84000000000003,"mfe":79.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":971.70000000000005,"isWin":false,"orderIds":[3550,3910]},{"id":"30cafaa6-4bcd-4f64-8b69-e45e26afd06f","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-659.74000000000001,"totalFees":0.17457273525120001,"mae":-794.61000000000001,"mfe":14.99,"duration":"364.00:00:00","endTradeDrawdown":809.60000000000002,"isWin":false,"orderIds":[3659,3911]},{"id":"5dcfdc0c-b29a-4c2c-9d97-7df798f59137","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.582787584,"direction":0,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.47102044,"profitLoss":613.07000000000005,"totalFees":0.1702490023712,"mae":-33.789999999999999,"mfe":624.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":159.53999999999999,"isWin":true,"orderIds":[3637,3912]},{"id":"0d54f0eb-329e-4e77-a383-12915e447a42","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.731105230000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.117234816,"profitLoss":-588.36000000000001,"totalFees":0.12082024080000002,"mae":-597.85000000000002,"mfe":29.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":627.29999999999995,"isWin":false,"orderIds":[3571,3913]},{"id":"caf9d3c5-c249-42d9-ab32-9e019952ddf1","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.732344864,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.390505392000001,"profitLoss":-600.96000000000004,"totalFees":0.12000923675280001,"mae":-643.75999999999999,"mfe":62.560000000000002,"duration":"1827.00:00:00","endTradeDrawdown":706.32000000000005,"isWin":false,"orderIds":[2138,3914]},{"id":"4a1650ad-1c84-41d6-a52b-7d14fd322890","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.28907164,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.390505392000001,"profitLoss":-40.409999999999997,"totalFees":0.0035798063472000006,"mae":-44.299999999999997,"mfe":19.91,"duration":"1097.00:00:00","endTradeDrawdown":64.209999999999994,"isWin":false,"orderIds":[3011,3914]},{"id":"95651782-7e9c-4971-b7f4-871f653a3745","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.521011632,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.390505392000001,"profitLoss":-94.959999999999994,"totalFees":0.0061605969696000009,"mae":-102.73999999999999,"mfe":25.68,"duration":"731.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[3392,3914]},{"id":"af57ffe1-bb7c-4643-aaba-4c21759d145a","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.237662661999998,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.034095929999999,"profitLoss":-473.88999999999999,"totalFees":0.16583477436000002,"mae":-942.92999999999995,"mfe":41.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":984.83000000000004,"isWin":false,"orderIds":[3636,3915]},{"id":"e31400ce-a03e-43a7-8a8b-7c67c079731d","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":287.72000000000003,"totalFees":0.11367980058270001,"mae":-237.87,"mfe":471.42000000000002,"duration":"2923.00:00:00","endTradeDrawdown":709.27999999999997,"isWin":true,"orderIds":[874,3916]},{"id":"ae7f8513-4b76-4ee1-a942-9f578be74eb5","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.546583685,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":0.70999999999999996,"totalFees":0.00058143430450000001,"mae":-8.3499999999999996,"mfe":3.8799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[2237,3916]},{"id":"02daaa4a-e7bc-4a46-b1ed-3d6acafb2ccd","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.0686050045,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":4.75,"totalFees":0.0022198168868999999,"mae":-31.489999999999998,"mfe":17.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":true,"orderIds":[2625,3916]},{"id":"bf526b30-4862-4e50-8819-956d017248b4","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.376972812,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":86.400000000000006,"totalFees":0.013686973938,"mae":-185.46000000000001,"mfe":181.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":199.97999999999999,"isWin":true,"orderIds":[3364,3916]},{"id":"b27741d1-1a53-4a91-9146-fa0fd377a3df","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3488457925000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":89.879999999999995,"totalFees":0.0094380324423750019,"mae":-118.54000000000001,"mfe":162.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[3769,3916]},{"id":"e8e164ea-7965-4f63-9ddd-6cdf5b04229e","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.782308006000001,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.930348208000002,"profitLoss":-32.149999999999999,"totalFees":0.15731715789539999,"mae":-204.90000000000001,"mfe":356.81,"duration":"731.00:00:00","endTradeDrawdown":561.71000000000004,"isWin":false,"orderIds":[3303,3917]},{"id":"787d196b-71ec-4c3a-9247-4fa11c507de8","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.777019920000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.930348208000002,"profitLoss":-162.44999999999999,"totalFees":0.017046720403200002,"mae":-261.17000000000002,"mfe":59.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":284.44,"isWin":false,"orderIds":[3721,3917]},{"id":"852ba7b3-342a-4e16-a3e9-4a130f2370c3","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5842099516000001,"direction":1,"quantity":376,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6065254445999999,"profitLoss":-384.38999999999999,"totalFees":0.11188946132775,"mae":-396.82999999999998,"mfe":68.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":465.73000000000002,"isWin":false,"orderIds":[3546,3918]},{"id":"ad2eb6d5-a5d5-4127-a05c-84cfb7fc5b7f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.498657723000001,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.582512442000002,"profitLoss":-58.590000000000003,"totalFees":0.15449762082160001,"mae":-166.25,"mfe":469.13,"duration":"731.00:00:00","endTradeDrawdown":635.38,"isWin":false,"orderIds":[3302,3919]},{"id":"3e0c465f-444a-4c90-bb57-3982cac03964","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.478412003999999,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.582512442000002,"profitLoss":-135.94,"totalFees":0.015818887610100002,"mae":-186.93000000000001,"mfe":114.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.93000000000001,"isWin":false,"orderIds":[3733,3919]},{"id":"7b54876e-fe3f-44db-8a9b-885b93e15879","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.962418893999999,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.393777931999999,"profitLoss":366.58999999999997,"totalFees":0.111120445177,"mae":-48.240000000000002,"mfe":544.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":593.10000000000002,"isWin":true,"orderIds":[3576,3920]},{"id":"8db4232a-1624-4fdb-9d76-3ae4ed2f8d87","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.781994122,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.495757533999999,"profitLoss":105.16,"totalFees":0.15015932624639999,"mae":-47.240000000000002,"mfe":402.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":333.08999999999997,"isWin":true,"orderIds":[3267,3921]},{"id":"8a8ff2be-01df-4eeb-9206-64522ea0c6fa","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.115120504,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.495757533999999,"profitLoss":-153.13999999999999,"totalFees":0.020708294925600002,"mae":-267.44,"mfe":69.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":217.38999999999999,"isWin":false,"orderIds":[3706,3921]},{"id":"7c386a99-9417-4ea9-8cfa-0e669bf65992","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.2042287590000003,"direction":0,"quantity":156,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4003787160000005,"profitLoss":342.60000000000002,"totalFees":0.15622473530120001,"mae":-12.01,"mfe":342.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":108.14,"isWin":true,"orderIds":[3612,3922]},{"id":"53d91b3b-d044-4065-9234-3074d61b3b0c","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.453805781207976,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.350417745624675,"profitLoss":-307.82999999999998,"totalFees":0.11112143065054593,"mae":-346.24000000000001,"mfe":179.62,"duration":"364.00:00:00","endTradeDrawdown":525.86000000000001,"isWin":false,"orderIds":[3551,3923]},{"id":"1d067033-2b75-4d16-88eb-a13347933203","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.963916932622892,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.243590221792051,"profitLoss":275.49000000000001,"totalFees":0.10970689692925437,"mae":-302.85000000000002,"mfe":300.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":479.62,"isWin":true,"orderIds":[2885,3924]},{"id":"7b2c3577-4c6e-48fc-b034-3ad2b24c556c","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2584149958718491,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.243590221792051,"profitLoss":59.700000000000003,"totalFees":0.0094258920569436737,"mae":-78,"mfe":65.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":true,"orderIds":[3770,3924]},{"id":"acb70ea2-8c69-443f-8bc2-de881d02a636","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.476615838000001,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.341032800000001,"profitLoss":-304.94999999999999,"totalFees":0.1100266841916,"mae":-361.31,"mfe":41.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[3574,3925]},{"id":"4fa83e82-a773-4366-996d-2b5df5b2e00d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.575524655000001,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.764666936000001,"profitLoss":-297.43000000000001,"totalFees":0.1069256616,"mae":-367.69,"mfe":37.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":405.66000000000003,"isWin":false,"orderIds":[3553,3926]},{"id":"e6b5d5fa-990f-4491-b2b4-2481605a8ac2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.4646575568020559,"direction":1,"quantity":104,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.213422970901135,"profitLoss":-285.87,"totalFees":0.15815243325154232,"mae":-480,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[3595,3927]},{"id":"39b6eb79-3cba-4da7-95d8-495dd2016bd8","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.1074645,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3526,3928]},{"id":"a7f28ef6-5d6c-43e1-8749-ddb3a649f75c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.79669473330102,"direction":0,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.861472762388001,"profitLoss":310.85000000000002,"totalFees":0.10804601558665258,"mae":-69.640000000000001,"mfe":476.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":393.29000000000002,"isWin":true,"orderIds":[3569,3929]},{"id":"0e507f78-d61e-4f90-81bb-31a7b905bd2c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.58970736411392,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.24198069063824,"profitLoss":276.95999999999998,"totalFees":0.15245647162806761,"mae":-9.1099999999999994,"mfe":331.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[3647,3930]},{"id":"33272e29-ccf2-4268-a55c-c2f7fb8e689a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3567,3931]},{"id":"e9a24ebe-a42f-4049-a5cd-8991fd9758c2","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":67,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-146.09,"totalFees":0.10417335176250002,"mae":-268.24000000000001,"mfe":399.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":668.20000000000005,"isWin":false,"orderIds":[3203,3932]},{"id":"62d51c45-af5e-4b88-8f15-d22b9aa87c9c","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-37.810000000000002,"totalFees":0.0072935875872000002,"mae":-59.689999999999998,"mfe":59.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[3784,3932]},{"id":"ebad2f59-1d4e-445c-8755-71fa3c73506a","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.575989270000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.202557087999999,"profitLoss":63.439999999999998,"totalFees":0.14556148076219999,"mae":-417.61000000000001,"mfe":83.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":500.69999999999999,"isWin":true,"orderIds":[3310,3933]},{"id":"d5bb6e7f-3c72-4bdf-a6b9-a9bf4ab40919","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.612057134000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.202557087999999,"profitLoss":55.090000000000003,"totalFees":0.010630267342799999,"mae":-92.930000000000007,"mfe":61.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":31.850000000000001,"isWin":true,"orderIds":[3759,3933]},{"id":"6e87321f-f021-410d-9aee-3bbdfa4125b5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.373959443,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.196339778,"profitLoss":14.56,"totalFees":0.10051742561850001,"mae":-82.870000000000005,"mfe":436.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":442.13,"isWin":true,"orderIds":[2760,3934]},{"id":"463fcad6-f06d-4225-8efd-1808c1859c24","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4526398999999994,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.196339778,"profitLoss":-7.4400000000000004,"totalFees":0.0046774269850000001,"mae":-19.32,"mfe":44.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":53.920000000000002,"isWin":false,"orderIds":[3400,3934]},{"id":"c75567be-814f-4617-ad5b-8a7c08399cd4","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5410385560000002,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.196339778,"profitLoss":-34.759999999999998,"totalFees":0.0090110791181250011,"mae":-59.710000000000001,"mfe":73.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[3772,3934]},{"id":"38daeebb-10f0-4265-829e-5b17eb513f72","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.211656290000001,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.578497983999998,"profitLoss":-170.31,"totalFees":0.1522894315578,"mae":-585.80999999999995,"mfe":13.6,"duration":"364.00:00:00","endTradeDrawdown":599.40999999999997,"isWin":false,"orderIds":[3627,3935]},{"id":"c186c869-ff41-448c-8ebb-ed38bab900f5","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.103457288000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.153388767999999,"profitLoss":181.80000000000001,"totalFees":0.14811702543720001,"mae":-77.030000000000001,"mfe":341.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":385.56999999999999,"isWin":true,"orderIds":[3626,3936]},{"id":"7c51f629-adc0-47fe-9ea6-6639daf88dc4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.795086008,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.909937127999999,"profitLoss":135.34999999999999,"totalFees":0.097271179698000004,"mae":-29.640000000000001,"mfe":253.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":213.34,"isWin":true,"orderIds":[3555,3937]},{"id":"08073280-46d6-4611-b9ab-e83d8bd86281","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.588768448,"direction":1,"quantity":55,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.363279773999999,"profitLoss":-97.599999999999994,"totalFees":0.096140837430000001,"mae":-282.92000000000002,"mfe":116.05,"duration":"364.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[3541,3938]},{"id":"af7027ab-ccc2-4a13-9f54-f21f33060a95","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1018356750000002,"direction":1,"quantity":113,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.21030575,"profitLoss":-1255.26,"totalFees":0.15056138716469999,"mae":-1289.2,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1289.2,"isWin":false,"orderIds":[3584,3939]},{"id":"28fbecfc-9cb5-4e50-81cc-01aeb74afa77","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.178393759999999,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.25172079,"profitLoss":-119.86,"totalFees":0.14103073741530001,"mae":-190.72999999999999,"mfe":15.41,"duration":"364.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":false,"orderIds":[3657,3940]},{"id":"88f330b3-aa42-4dd6-8e93-2859c9602cd6","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.413622914999999,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.284650394,"profitLoss":-67.939999999999998,"totalFees":0.14464744494119999,"mae":-328.14999999999998,"mfe":155.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":483.44,"isWin":false,"orderIds":[3589,3941]},{"id":"b37b4e61-b8f7-482a-af8d-3a3378d475be","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.19058321,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.878534000000002,"profitLoss":75.260000000000005,"totalFees":0.14239863804600003,"mae":-67.569999999999993,"mfe":330.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":318.61000000000001,"isWin":true,"orderIds":[3656,3942]},{"id":"cab18184-a8c0-4924-be9b-082696cde095","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":383,"totalFees":0.096184029992400014,"mae":-29.050000000000001,"mfe":623.69000000000005,"duration":"3288.00:00:00","endTradeDrawdown":474.52999999999997,"isWin":true,"orderIds":[544,3943]},{"id":"d60b4d56-8a85-4a7c-873e-deca17600d39","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.8261980547375,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":160.12,"totalFees":0.0023881765957495878,"mae":-16.48,"mfe":263.26999999999998,"duration":"2923.00:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[1060,3943]},{"id":"e451821a-7a4c-45e8-b1b2-1272bf8c1b05","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.285833242999999,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":44.560000000000002,"totalFees":0.015574928406000001,"mae":-249.75999999999999,"mfe":216.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":97.849999999999994,"isWin":true,"orderIds":[3732,3943]},{"id":"71afff32-0e72-43f4-b6a1-bbe04b6a26d0","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.854884125000002,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.494807465000001,"profitLoss":-32.640000000000001,"totalFees":0.1426046308785,"mae":-338.41000000000003,"mfe":49.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":387.75,"isWin":false,"orderIds":[3654,3944]},{"id":"22ddd14f-81ab-43b8-9c3b-5eacb98a4069","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1035435534999998,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.428508848,"profitLoss":401.10000000000002,"totalFees":0.094455301593599994,"mae":-2.5,"mfe":1020.45,"duration":"2558.00:00:00","endTradeDrawdown":930,"isWin":true,"orderIds":[1362,3945]},{"id":"830ce5d4-dcab-418c-9ec3-c634f57b18be","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.379562354000001,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.428508848,"profitLoss":1.1299999999999999,"totalFees":0.022860482856749999,"mae":-330.39999999999998,"mfe":509.88,"duration":"364.00:00:00","endTradeDrawdown":140.46000000000001,"isWin":true,"orderIds":[3705,3945]},{"id":"92408261-5a68-495f-a61a-b9778240451f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":1.7931985720000001,"direction":0,"quantity":539,"exitTime":"2010-08-03T04:00:00Z","exitPrice":1.8219476059999999,"profitLoss":15.5,"totalFees":0.093432227210200017,"mae":-133.56,"mfe":169.41,"duration":"364.00:00:00","endTradeDrawdown":302.97000000000003,"isWin":true,"orderIds":[3548,3946]},{"id":"523b84da-a743-4892-a593-35b1d437ce25","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.318939199999999,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.462998685999999,"profitLoss":34.32,"totalFees":0.092047315006350008,"mae":-132.69999999999999,"mfe":287.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[3542,3947]},{"id":"d3eb8e54-d0b4-4f8a-9cb1-418d1b667716","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.782362240000001,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.703925023,"profitLoss":3.8399999999999999,"totalFees":0.09085363143795,"mae":-263.02999999999997,"mfe":218.03,"duration":"364.00:00:00","endTradeDrawdown":481.06,"isWin":true,"orderIds":[3568,3948]},{"id":"f421c9df-29a3-45fc-b771-e94aa4a351fa","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.092666500000000013,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2972,3949]},{"id":"1639c653-bbaf-468b-ad1b-a889c1726d25","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3756,3949]},{"id":"f396e991-1425-426c-a18d-331962e8296d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4250225501200138,"direction":0,"quantity":130,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2967827706955291,"profitLoss":-16.670000000000002,"totalFees":0.1408208410831778,"mae":-83.980000000000004,"mfe":256.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":340.68000000000001,"isWin":false,"orderIds":[3624,3950]},{"id":"a2388791-e27e-4235-b1dc-5d11c2a9ad83","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.090027999999999997,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3556,3951]},{"id":"9db8e072-79a8-4c9e-9738-24915d8e38f2","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.451923934,"direction":1,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.811127308,"profitLoss":110.91,"totalFees":0.090171002908799994,"mae":-387.20999999999998,"mfe":452.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":461.25999999999999,"isWin":true,"orderIds":[2884,3952]},{"id":"6ba4ae52-435f-474a-926e-46415f575db1","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.745300323999999,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.811127308,"profitLoss":-0.46000000000000002,"totalFees":0.0060898363638000001,"mae":-83.480000000000004,"mfe":56.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":false,"orderIds":[3393,3952]},{"id":"25f61340-be23-45f1-bde9-f8261e562b2e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.460099168999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.811127308,"profitLoss":1.6499999999999999,"totalFees":0.00095787562965000007,"mae":-10.210000000000001,"mfe":9.7799999999999994,"duration":"364.00:00:00","endTradeDrawdown":3.6099999999999999,"isWin":true,"orderIds":[3808,3952]},{"id":"2ae371a4-31e6-48af-824d-0d1f1921a2c2","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7069163290000002,"direction":1,"quantity":105,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.86311325,"profitLoss":-856.39999999999998,"totalFees":0.073620806437499992,"mae":-1305.51,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1305.51,"isWin":false,"orderIds":[3573,3953]},{"id":"48a1b8ac-db2c-42fc-b9b5-2d609af30d2c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":53.875072619999997,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":687.66999999999996,"totalFees":0.10870523878500002,"mae":-113.44,"mfe":801.11000000000001,"duration":"1827.00:00:00","endTradeDrawdown":239.75,"isWin":true,"orderIds":[2196,3954]},{"id":"686ed931-3821-49b1-90b6-f8f8f4116810","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.525732599999998,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":254.94999999999999,"totalFees":0.015944214690000003,"mae":-279.12,"mfe":330.57999999999998,"duration":"1462.00:00:00","endTradeDrawdown":92.780000000000001,"isWin":true,"orderIds":[2574,3954]},{"id":"9d996982-d98a-409a-937d-6dc7490645f0","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.390046000000002,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":168.94999999999999,"totalFees":0.012778761798000001,"mae":-418.52999999999997,"mfe":252.13999999999999,"duration":"1097.00:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[2994,3954]},{"id":"e2fb2189-6737-4e89-9802-84c3111b2037","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.474691200000001,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":151.09999999999999,"totalFees":0.019351364723999998,"mae":-1664.75,"mfe":408.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":315.44999999999999,"isWin":true,"orderIds":[3342,3954]},{"id":"f6a6e07c-bede-4bed-8f5d-3f76a55dd0d9","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.5864737199999999,"direction":1,"quantity":96,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":-426.63,"totalFees":0.037985434704000003,"mae":-5553.7299999999996,"mfe":299.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":591.29999999999995,"isWin":false,"orderIds":[3679,3954]},{"id":"750c4bb9-e822-49a6-9e82-fae8052edd1f","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.588304988000001,"direction":1,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.143182744000001,"profitLoss":-41.060000000000002,"totalFees":0.10306716350220001,"mae":-48.789999999999999,"mfe":588.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":633.00999999999999,"isWin":false,"orderIds":[3289,3955]},{"id":"2a35aa2c-f37e-4eb3-8f04-9b01e9946092","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.74239736,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.143182744000001,"profitLoss":-153.62,"totalFees":0.027278546256000007,"mae":-156.13,"mfe":50.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":154.84,"isWin":false,"orderIds":[3689,3955]},{"id":"08b6b83e-d44e-42fe-b6cd-5482ceeeb6c9","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.800000000000001,"totalFees":0.0562275,"mae":-1089.9200000000001,"mfe":199.68000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1243.2,"isWin":true,"orderIds":[913,3956]},{"id":"a0253294-a33e-4bcb-8d76-2d2deda0fc4d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-2.8799999999999999,"totalFees":0.0028800000000000002,"mae":-278.56,"mfe":43.840000000000003,"duration":"2558.00:00:00","endTradeDrawdown":279.04000000000002,"isWin":false,"orderIds":[1441,3956]},{"id":"5aa9c2de-176e-4606-839c-f38ff10e16d0","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":36.060000000000002,"totalFees":0.0028725000000000001,"mae":-67.319999999999993,"mfe":53.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[2622,3956]},{"id":"dd7fc719-760f-43a2-a388-70cea9a233e3","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[2993,3956]},{"id":"a43cbd42-33e2-4370-8d2a-1b8f36bfcc75","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-283.07999999999998,"totalFees":0.031102499999999998,"mae":-3177.7199999999998,"mfe":207.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":703.91999999999996,"isWin":false,"orderIds":[3334,3956]},{"id":"30bb7c0a-d5b6-410a-8e28-50fb916865d3","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.839178670000003,"profitLoss":-469.35000000000002,"totalFees":0.099051682731200005,"mae":-482.5,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":482.5,"isWin":false,"orderIds":[3599,3957]},{"id":"bd58c97a-fb8d-421a-a245-c3c483792552","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":146,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":360.87,"totalFees":0.093504217544399998,"mae":0,"mfe":408.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.92000000000002,"isWin":true,"orderIds":[3605,3958]},{"id":"fc7c8e27-36c9-4bed-9500-713479b60014","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7579754679999997,"direction":1,"quantity":77,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.402822643,"profitLoss":-280.64999999999998,"totalFees":0.086210069410849993,"mae":-465.55000000000001,"mfe":260.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":726.39999999999998,"isWin":false,"orderIds":[3269,3959]},{"id":"fc97224d-0159-4666-9bf2-17121f79480e","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-407.62,"totalFees":0.041549207884000003,"mae":-434.88999999999999,"mfe":375.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":810.17999999999995,"isWin":false,"orderIds":[3225,3960]},{"id":"bd16d325-7b0d-4269-a2f8-1d013f32d434","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":89,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-322.25,"totalFees":0.089345105357564181,"mae":-701.15999999999997,"mfe":11.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":712.87,"isWin":false,"orderIds":[3580,3961]},{"id":"55ec724e-f3cc-41df-aa8c-9aaa04d6da34","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-309.92000000000002,"totalFees":0.087746424518100011,"mae":-335.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":335.47000000000003,"isWin":false,"orderIds":[3583,3962]},{"id":"feb12e51-86da-46ad-a2ff-3f0d3e772864","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.3101855679999996,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.627926864,"profitLoss":-185.41999999999999,"totalFees":0.034474114533300002,"mae":-243.16,"mfe":293.17000000000002,"duration":"1097.00:00:00","endTradeDrawdown":536.33000000000004,"isWin":false,"orderIds":[2753,3963]},{"id":"a36b6677-e1bc-4c7d-98fa-007af41577b1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.4346449140000002,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.627926864,"profitLoss":-96.450000000000003,"totalFees":0.018435192281999999,"mae":-113.05,"mfe":41.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":false,"orderIds":[3350,3963]},{"id":"5711334d-d0ac-43a3-8adb-26562c6ceed0","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-226.86000000000001,"totalFees":0.033021999999999996,"mae":-245.86000000000001,"mfe":33.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":279.30000000000001,"isWin":false,"orderIds":[3559,3964]},{"id":"76f5c3ee-da0d-4a09-ace1-bbea3171ec8f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.779866791945472,"profitLoss":318.25,"totalFees":0.032852342580931775,"mae":-139.03999999999999,"mfe":352.67000000000002,"duration":"1097.00:00:00","endTradeDrawdown":305.19999999999999,"isWin":true,"orderIds":[2895,3965]},{"id":"52bcda78-3f4c-451e-899e-aeed5ac27ba2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.135710017000001,"profitLoss":-232.96000000000001,"totalFees":0.081656994521850004,"mae":-232.96000000000001,"mfe":30.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":263.82999999999998,"isWin":false,"orderIds":[3646,3966]},{"id":"85f12d98-c458-40bb-a32e-c0ade6258a1c","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":228.02000000000001,"totalFees":0.081157197222000002,"mae":-19.670000000000002,"mfe":240.56,"duration":"364.00:00:00","endTradeDrawdown":91,"isWin":true,"orderIds":[3619,3967]},{"id":"c413a51f-a795-43b9-8e33-df179524593c","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.361351628000001,"profitLoss":205.16,"totalFees":0.07589201937982501,"mae":-145.41999999999999,"mfe":260,"duration":"731.00:00:00","endTradeDrawdown":158.63,"isWin":true,"orderIds":[3247,3968]},{"id":"f50d8aba-b22a-43a8-9d5c-ad3ca5e8c8e0","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.610063310000001,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.537049750000001,"profitLoss":421.52999999999997,"totalFees":0.074207999174400005,"mae":-13.960000000000001,"mfe":777.88,"duration":"731.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":true,"orderIds":[3319,3969]},{"id":"208ba43a-31a9-4fd8-93fc-7c1d7fb11f6f","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.02236793,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.537049750000001,"profitLoss":-75.150000000000006,"totalFees":0.036218160030000002,"mae":-282.52999999999997,"mfe":94.540000000000006,"duration":"364.00:00:00","endTradeDrawdown":106.89,"isWin":false,"orderIds":[3681,3969]},{"id":"de6607ea-cf0e-451a-b109-ae8f2918f33d","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5985364000000004,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.776808311,"profitLoss":-204.74000000000001,"totalFees":0.031480736688450008,"mae":-302.07999999999998,"mfe":36.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":338.94,"isWin":false,"orderIds":[3558,3970]},{"id":"ec7f19b9-cabd-42ec-843c-32590dffb096","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.852538552052494,"direction":0,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.949711136459104,"profitLoss":227.11000000000001,"totalFees":0.032078038197111629,"mae":-24.66,"mfe":358.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":242.99000000000001,"isWin":true,"orderIds":[3554,3971]},{"id":"0090a6b8-2a92-4733-85bd-19c9ff0cd6dd","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7353834240000001,"direction":1,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.361028928,"profitLoss":-213.91,"totalFees":0.03094207113535,"mae":-304.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":304.11000000000001,"isWin":false,"orderIds":[3575,3972]},{"id":"9e47ba98-fb1b-4835-a346-156e2c82ba5e","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.133199592,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.947935094000002,"profitLoss":-203.18000000000001,"totalFees":0.077974133902500006,"mae":-211.84999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":211.84999999999999,"isWin":false,"orderIds":[3618,3973]},{"id":"e0f2944f-bd40-488d-9a90-86520469d20e","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.17606524,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.045760076000001,"profitLoss":193.05000000000001,"totalFees":0.078531809784750009,"mae":-7.7400000000000002,"mfe":250.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":true,"orderIds":[3596,3974]},{"id":"0ba65320-35be-4ec3-abfb-a972d80d33ff","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":606.39999999999998,"totalFees":0.074503547408400012,"mae":-154.47,"mfe":885.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":445.88,"isWin":true,"orderIds":[3281,3975]},{"id":"5a56715c-bdb6-45a8-83c8-d82038706b66","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-89.099999999999994,"totalFees":0.038003724098999998,"mae":-659.75,"mfe":119.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.47999999999999,"isWin":false,"orderIds":[3678,3975]},{"id":"1ef2387e-7e69-4787-9adb-04a2d36aed99","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.11321373,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":366.49000000000001,"totalFees":0.070463649566600006,"mae":-66.560000000000002,"mfe":711.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":474.31999999999999,"isWin":true,"orderIds":[2887,3976]},{"id":"9360e92d-d5d2-4864-9c6a-8b938a1a9420","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.233125948,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":5.2800000000000002,"totalFees":0.00062093593780000007,"mae":-0.81999999999999995,"mfe":10.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[3417,3976]},{"id":"4a937a46-4278-44ba-8c81-0f5caf01c227","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":-23.390000000000001,"totalFees":0.032963485467575007,"mae":-84.379999999999995,"mfe":25.18,"duration":"364.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":false,"orderIds":[3685,3976]},{"id":"ca7f9306-36e6-42cf-aa90-1dadb1a0cfcd","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":312.11000000000001,"totalFees":0.02543225,"mae":-39.560000000000002,"mfe":312.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[2363,3977]},{"id":"13905692-ef4a-4dba-8a04-5ae44ff28d9e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.262385235,"profitLoss":198.12,"totalFees":0.024211771348499996,"mae":-29.52,"mfe":377.35000000000002,"duration":"3653.00:00:00","endTradeDrawdown":404.75,"isWin":true,"orderIds":[69,3978]},{"id":"42f7c3fe-40f1-4605-99bc-61fa037c29d6","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.579415096,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.262385235,"profitLoss":102.29000000000001,"totalFees":0.003107599776225,"mae":-18.219999999999999,"mfe":197.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":214.28,"isWin":true,"orderIds":[1057,3978]},{"id":"1f53dfd5-5ed6-4ded-b3fa-0bad3627cdde","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.718698775,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.262385235,"profitLoss":-0.46000000000000002,"totalFees":0.0099754191200000005,"mae":-7.1500000000000004,"mfe":4.8200000000000003,"duration":"1097.00:00:00","endTradeDrawdown":7.6600000000000001,"isWin":false,"orderIds":[3000,3978]},{"id":"4fefd3f8-a1fc-42f8-892d-7439b07d17b5","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-11.279999999999999,"totalFees":0.067802190750450006,"mae":-105.11,"mfe":321.38,"duration":"731.00:00:00","endTradeDrawdown":333.95999999999998,"isWin":false,"orderIds":[3265,3979]},{"id":"5689ba2d-889a-4079-a7a0-247243ca711f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.047340003000002,"profitLoss":-398.63,"totalFees":0.023551550473500001,"mae":-421.57999999999998,"mfe":4.3099999999999996,"duration":"2191.00:00:00","endTradeDrawdown":425.88999999999999,"isWin":false,"orderIds":[1726,3980]},{"id":"8f1f5c64-fc4e-4d61-9784-93dfa5da6ea2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":161.08000000000001,"totalFees":0.023358721577099999,"mae":-167.58000000000001,"mfe":280.10000000000002,"duration":"1097.00:00:00","endTradeDrawdown":255.97999999999999,"isWin":true,"orderIds":[2896,3981]},{"id":"7948635c-3081-424e-82e9-d019feba1a0b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.13684378,"profitLoss":-296.81999999999999,"totalFees":0.023440577058000001,"mae":-328.60000000000002,"mfe":45.32,"duration":"2191.00:00:00","endTradeDrawdown":352.35000000000002,"isWin":false,"orderIds":[1698,3982]},{"id":"b873f88e-647e-4acc-b6fe-dbf61a3cff8e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.924655874999999,"profitLoss":-55.079999999999998,"totalFees":0.0651095556135,"mae":-97.010000000000005,"mfe":183.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[3236,3983]},{"id":"df1065bc-873c-44f9-9738-a2dec189ab8f","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0539731438912607,"profitLoss":113.53,"totalFees":0.069969631831766965,"mae":-15.48,"mfe":124.64,"duration":"364.00:00:00","endTradeDrawdown":78.280000000000001,"isWin":true,"orderIds":[3598,3984]},{"id":"ddc37e7e-53a9-4c9b-959c-da36dd81d9db","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.736871927500001,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.924532823,"profitLoss":99,"totalFees":0.020957689961599999,"mae":-11.74,"mfe":103.36,"duration":"364.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":true,"orderIds":[3544,3985]},{"id":"c04a9972-ca30-474c-b643-70c2a146ddd1","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.6279647725,"profitLoss":345.82999999999998,"totalFees":0.021394551494700004,"mae":-16.690000000000001,"mfe":520.82000000000005,"duration":"2923.00:00:00","endTradeDrawdown":402.44,"isWin":true,"orderIds":[1035,3986]},{"id":"793fb41e-f116-4f87-b300-34617c6aaeca","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":91.780000000000001,"totalFees":0.0206245,"mae":-46.539999999999999,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":106.86,"isWin":true,"orderIds":[3563,3987]},{"id":"c2642303-7e04-4156-aa48-c09526ed36af","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.908465525,"profitLoss":318.75,"totalFees":0.020506119975000004,"mae":0,"mfe":374.36000000000001,"duration":"3653.00:00:00","endTradeDrawdown":294.17000000000002,"isWin":true,"orderIds":[105,3988]},{"id":"57c4fa02-5f64-49b8-be02-6b14c70e9797","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.9120879,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.684695292000001,"profitLoss":105.27,"totalFees":0.069173376785824997,"mae":-3.8199999999999998,"mfe":171.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":101.33,"isWin":true,"orderIds":[3653,3989]},{"id":"7d5797c9-cbc4-4541-977c-c68f0c6ba637","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.490136045,"profitLoss":-280.93000000000001,"totalFees":0.020035707548500002,"mae":-321.93000000000001,"mfe":5.21,"duration":"2558.00:00:00","endTradeDrawdown":327.13999999999999,"isWin":false,"orderIds":[1373,3990]},{"id":"0cac5761-0ab2-4d12-9466-ddb3fada7232","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.064543577999999,"profitLoss":109.98999999999999,"totalFees":0.02010551092,"mae":-184.69,"mfe":155.03,"duration":"1827.00:00:00","endTradeDrawdown":339.72000000000003,"isWin":true,"orderIds":[1966,3991]},{"id":"dd535ae2-f2c9-4de8-9fca-bfa8ead60b42","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.718511044,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.090743312000001,"profitLoss":118.18000000000001,"totalFees":0.062212055604000012,"mae":-99.430000000000007,"mfe":333.83999999999997,"duration":"1097.00:00:00","endTradeDrawdown":296.56,"isWin":true,"orderIds":[2958,3992]},{"id":"4b7dd2d3-f0c1-40f6-88ab-ba2476a7370d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.948303465000002,"profitLoss":323.95999999999998,"totalFees":0.020082412717500001,"mae":-14.74,"mfe":436.91000000000003,"duration":"3653.00:00:00","endTradeDrawdown":388.55000000000001,"isWin":true,"orderIds":[122,3993]},{"id":"7f668ed5-912a-4ca6-9dce-e895a3570fbd","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.056343400000003,"profitLoss":84.209999999999994,"totalFees":0.068386248141900002,"mae":-23.140000000000001,"mfe":84.209999999999994,"duration":"364.00:00:00","endTradeDrawdown":73.469999999999999,"isWin":true,"orderIds":[3610,3994]},{"id":"9c87b621-acc3-4985-993f-68a9b2108abe","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.164581484000003,"profitLoss":-105.16,"totalFees":0.019206690678000002,"mae":-149.69999999999999,"mfe":81.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":231.66999999999999,"isWin":false,"orderIds":[2478,3995]},{"id":"3b7552e0-8163-451b-9c9f-6c1947f5f547","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":5.5800000000000001,"totalFees":0.060595499999999997,"mae":-115.47,"mfe":61.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":176.94,"isWin":true,"orderIds":[2968,3996]},{"id":"2d06733d-38ca-4fb5-8fa9-e5dc56dc407f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.126755245,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.590070491000001,"profitLoss":-88.680000000000007,"totalFees":0.066736146407700009,"mae":-97.209999999999994,"mfe":17.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":115.08,"isWin":false,"orderIds":[3631,3997]},{"id":"00f17a4f-e3ed-4f69-a611-b3baa4585681","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.906395314999997,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.676568530000001,"profitLoss":487.82999999999998,"totalFees":0.061270080359000001,"mae":-74.829999999999998,"mfe":720.70000000000005,"duration":"731.00:00:00","endTradeDrawdown":376.13999999999999,"isWin":true,"orderIds":[3299,3998]},{"id":"3fb4d2b4-d6f7-4a85-8b2d-2758a8812a3e","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.676568530000001,"profitLoss":-4.2699999999999996,"totalFees":0.035213653812750004,"mae":-31.059999999999999,"mfe":6.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.869999999999999,"isWin":false,"orderIds":[3682,3998]},{"id":"80771839-d54b-47c9-b390-d749d36c3b47","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.841878697999999,"profitLoss":160.53,"totalFees":0.018586735818300001,"mae":-57.219999999999999,"mfe":389.85000000000002,"duration":"2558.00:00:00","endTradeDrawdown":447.06999999999999,"isWin":true,"orderIds":[1376,3999]},{"id":"820247c4-3a57-40fc-92f7-47d4c71d687b","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.878524278,"profitLoss":95.579999999999998,"totalFees":0.018557967380399998,"mae":-87.930000000000007,"mfe":123.67,"duration":"1097.00:00:00","endTradeDrawdown":211.59999999999999,"isWin":true,"orderIds":[2934,4000]},{"id":"eba8bd16-d598-44c2-af61-789ac9158334","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":133.77000000000001,"totalFees":0.062080398651023196,"mae":-39.909999999999997,"mfe":388.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":true,"orderIds":[3298,4001]},{"id":"0607f1c5-a3bc-48ab-b2d7-611c8c7e5e1a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.777990730000001,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3453906040000003,"profitLoss":55.869999999999997,"totalFees":0.063716530567200003,"mae":-69.260000000000005,"mfe":265.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":275.67000000000002,"isWin":true,"orderIds":[3294,4002]},{"id":"3a7f3293-cdc9-432e-af2e-cbc3e766520f","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.9947095000000008,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.482802784,"profitLoss":77.129999999999995,"totalFees":0.017773205410800002,"mae":-2.23,"mfe":135.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":90.609999999999999,"isWin":true,"orderIds":[3543,4003]},{"id":"51642d01-e963-451a-a1ba-9215e2554497","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":12.49,"totalFees":0.060517020489900007,"mae":-3.4199999999999999,"mfe":208.37,"duration":"731.00:00:00","endTradeDrawdown":198.99000000000001,"isWin":true,"orderIds":[3301,4004]},{"id":"74a744bf-b7f1-41c8-a688-d6648fb21aaf","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":-51.759999999999998,"totalFees":0.017857477154282344,"mae":-510.20999999999998,"mfe":59.090000000000003,"duration":"3653.00:00:00","endTradeDrawdown":510.68000000000001,"isWin":false,"orderIds":[140,4005]},{"id":"7d0b0ebe-76c6-4aa6-9f01-97a1462cb849","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.440002952467204,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":17.050000000000001,"totalFees":0.0032060464381880212,"mae":-135.77000000000001,"mfe":54,"duration":"2923.00:00:00","endTradeDrawdown":143.5,"isWin":true,"orderIds":[1056,4005]},{"id":"7889fc44-d87c-493a-b9fa-ef6c7855759f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.945794572642718,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":186.91,"totalFees":0.015164689614601953,"mae":-156.91999999999999,"mfe":270.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":124.33,"isWin":true,"orderIds":[2578,4005]},{"id":"5ec727a8-9ccc-4199-81c4-fea83754b28e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.186272878226628,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":44.030000000000001,"totalFees":0.013852467684821171,"mae":-108.78,"mfe":80.989999999999995,"duration":"1097.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[2992,4005]},{"id":"3bd981b9-08f8-44cb-b0f5-d649d70ae823","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":79.879999999999995,"totalFees":0.017195840663399999,"mae":-52.759999999999998,"mfe":138.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[3552,4006]},{"id":"107ee038-87ab-4ab5-b745-6ecda6741d29","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.154073799999999,"profitLoss":-5.9400000000000004,"totalFees":0.06088017283885,"mae":-139.03,"mfe":12.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":151.99000000000001,"isWin":false,"orderIds":[2914,4007]},{"id":"8abd19e6-7f15-4011-8fb5-45c1daaa01ea","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.755543887448994,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.836381093975231,"profitLoss":-71.030000000000001,"totalFees":0.01742535622164261,"mae":-239.27000000000001,"mfe":47.219999999999999,"duration":"1097.00:00:00","endTradeDrawdown":286.49000000000001,"isWin":false,"orderIds":[2745,4008]},{"id":"d2d0e963-0acc-4739-b746-a9a7eeb33716","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.759749999999997,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.4060484,"profitLoss":16.350000000000001,"totalFees":0.016672736604,"mae":-3.4700000000000002,"mfe":42.539999999999999,"duration":"1097.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[2750,4009]},{"id":"5fb92231-c32c-4028-8e3e-cf6c1155443e","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.497045518,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.4060484,"profitLoss":-175,"totalFees":0.025978244073100003,"mae":-393.04000000000002,"mfe":113.05,"duration":"731.00:00:00","endTradeDrawdown":360.69999999999999,"isWin":false,"orderIds":[3335,4009]},{"id":"1074fd4f-2972-4c13-8081-62ad6ea62afe","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.647394089999999,"profitLoss":293.93000000000001,"totalFees":0.0174713978502,"mae":-2.71,"mfe":431.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":377.36000000000001,"isWin":true,"orderIds":[869,4010]},{"id":"9df8aefe-8bd6-483c-8bdf-9889961e8681","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.017456000000000003,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2169,4011]},{"id":"98ddbee4-a744-48d7-aa8b-8bdf65d1f25e","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-32.939999999999998,"totalFees":0.048300000000000003,"mae":-1277.8199999999999,"mfe":142.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":175.86000000000001,"isWin":false,"orderIds":[3677,4011]},{"id":"137f102d-4307-46dc-ac8a-7a9aa4973dec","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.809137969999998,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.352405486999999,"profitLoss":67.890000000000001,"totalFees":0.064684905190600009,"mae":-11.06,"mfe":89.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":68.530000000000001,"isWin":true,"orderIds":[3667,4012]},{"id":"0eb61655-8506-441f-9dd6-e357adaf1fa8","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-24.399999999999999,"totalFees":0.059624000000000003,"mae":-57.600000000000001,"mfe":182.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3262,4013]},{"id":"9242c69a-74f5-4321-b922-9df4f9d2c08b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.508021075,"profitLoss":-214.28,"totalFees":0.016848648475100002,"mae":-478.32999999999998,"mfe":9.3800000000000008,"duration":"3653.00:00:00","endTradeDrawdown":487.70999999999998,"isWin":false,"orderIds":[109,4014]},{"id":"bcef3d67-fcce-4595-8121-b0bb909594a7","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.598568680142936,"profitLoss":106.86,"totalFees":0.015923556431644198,"mae":-19.120000000000001,"mfe":152.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":117.53,"isWin":true,"orderIds":[2491,4015]},{"id":"abc5a010-3417-4615-99a0-c0abd042aa0e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.841126872600221,"profitLoss":169.97999999999999,"totalFees":0.015823450920005873,"mae":-19.41,"mfe":299.45999999999998,"duration":"3653.00:00:00","endTradeDrawdown":316.32999999999998,"isWin":true,"orderIds":[233,4016]},{"id":"6b4aa8d4-3d03-4c03-b7a7-6f5e8362c343","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.555970607999999,"profitLoss":-57.899999999999999,"totalFees":0.065289882416900008,"mae":-143.69999999999999,"mfe":20.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":164.5,"isWin":false,"orderIds":[3616,4017]},{"id":"780a5754-4ccf-453f-959e-f8a4b3dd30ac","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.30046325975,"profitLoss":204.84999999999999,"totalFees":0.0151577406556875,"mae":-12.369999999999999,"mfe":235.63999999999999,"duration":"2923.00:00:00","endTradeDrawdown":108.31999999999999,"isWin":true,"orderIds":[853,4018]},{"id":"1697cf4a-16bb-411d-89fc-f17f936aa5a3","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":91,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-58.850000000000001,"totalFees":0.061674630837300001,"mae":-68.25,"mfe":39.43,"duration":"364.00:00:00","endTradeDrawdown":107.68000000000001,"isWin":false,"orderIds":[3587,4019]},{"id":"07fb1a1a-3009-4e93-9aea-328fa5c831ed","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.14449892,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.410705579999998,"profitLoss":-17.73,"totalFees":0.014884274251,"mae":-28.199999999999999,"mfe":84.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":109.98,"isWin":false,"orderIds":[3199,4020]},{"id":"0c5c3769-7844-496b-9a56-ca66283de814","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.164279945000001,"profitLoss":55.350000000000001,"totalFees":0.014507011652000001,"mae":-43.390000000000001,"mfe":133.75,"duration":"3653.00:00:00","endTradeDrawdown":177.13,"isWin":true,"orderIds":[113,4021]},{"id":"064141fb-2c10-44f0-9795-26b34100e1bf","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.783467391729499,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.164279945000001,"profitLoss":4.1399999999999997,"totalFees":0.0025518499284243263,"mae":-38.170000000000002,"mfe":37.740000000000002,"duration":"2558.00:00:00","endTradeDrawdown":75.909999999999997,"isWin":true,"orderIds":[1443,4021]},{"id":"e89dba74-094e-4dc7-a787-ee5d0ce5f1c7","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.416653135000001,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.164279945000001,"profitLoss":4.4900000000000002,"totalFees":0.015352287677999999,"mae":-80.150000000000006,"mfe":71.680000000000007,"duration":"1462.00:00:00","endTradeDrawdown":108.3,"isWin":true,"orderIds":[2576,4021]},{"id":"af6b7cbd-5db2-4d0a-b34e-16a37db09cb1","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-151.56999999999999,"totalFees":0.014718604759499999,"mae":-259.89999999999998,"mfe":32,"duration":"3288.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":false,"orderIds":[588,4022]},{"id":"5269095a-add4-4457-a980-f0ada90b9683","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.013552000000000002,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2470,4023]},{"id":"c15d1509-3333-42b8-b68f-b15ab97209a1","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-5.21,"totalFees":0.00096950000000000009,"mae":-5.21,"mfe":15.27,"duration":"1097.00:00:00","endTradeDrawdown":20.48,"isWin":false,"orderIds":[3021,4023]},{"id":"308db0e3-b24b-4c6c-8d8e-45e0592dcb6f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-71.349999999999994,"totalFees":0.020739999999999998,"mae":-71.349999999999994,"mfe":31.050000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[3343,4023]},{"id":"0c88bc50-8ebe-41b0-8f35-52273086ba8a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.3200000000000003,"totalFees":0.055495999999999997,"mae":-42.18,"mfe":171.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":210.52000000000001,"isWin":true,"orderIds":[3249,4024]},{"id":"2fed1a7a-33eb-45a6-8e33-e0c4e4096148","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.521596735999999,"profitLoss":16.629999999999999,"totalFees":0.013451180803200001,"mae":-1.46,"mfe":35.259999999999998,"duration":"3653.00:00:00","endTradeDrawdown":31.420000000000002,"isWin":true,"orderIds":[52,4025]},{"id":"d8f1d6fc-9e36-4b39-aad9-f435cc8a5662","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2073195974999997,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.521596735999999,"profitLoss":179.46000000000001,"totalFees":0.0036102990780000001,"mae":-19.609999999999999,"mfe":384.32999999999998,"duration":"2923.00:00:00","endTradeDrawdown":345.63999999999999,"isWin":true,"orderIds":[1052,4025]},{"id":"265ec35c-783b-4b57-9f26-459d5d53d061","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":72.650000000000006,"totalFees":0.013300000000000001,"mae":-2696.4299999999998,"mfe":172.37,"duration":"2191.00:00:00","endTradeDrawdown":442.24000000000001,"isWin":true,"orderIds":[1797,4026]},{"id":"6b9e307d-8387-45d0-bee7-8d36c6b0cd6b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":18.760000000000002,"totalFees":0.008659901250000001,"mae":-1827.29,"mfe":85.239999999999995,"duration":"1827.00:00:00","endTradeDrawdown":274.67000000000002,"isWin":true,"orderIds":[2216,4026]},{"id":"69d68dee-0138-46f9-8b5c-322fa1873417","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-88.659999999999997,"totalFees":0.012597000000000001,"mae":-437.97000000000003,"mfe":102.83,"duration":"1827.00:00:00","endTradeDrawdown":474.75999999999999,"isWin":false,"orderIds":[2136,4027]},{"id":"76017212-8a0b-491d-b1ca-c9d43a5aaab6","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.292860768000001,"profitLoss":79.959999999999994,"totalFees":0.012857450148000002,"mae":-46.149999999999999,"mfe":104.43000000000001,"duration":"2923.00:00:00","endTradeDrawdown":99.849999999999994,"isWin":true,"orderIds":[921,4028]},{"id":"8f39626f-48d6-41f1-9a18-bb00f4b27405","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.591502276,"profitLoss":137.38999999999999,"totalFees":0.012194692536000001,"mae":-30.68,"mfe":194.36000000000001,"duration":"3288.00:00:00","endTradeDrawdown":131.65000000000001,"isWin":true,"orderIds":[545,4029]},{"id":"f09a75ed-b655-4469-b85d-4dcab723a60b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2062646470000002,"profitLoss":-82.379999999999995,"totalFees":0.01230867056925,"mae":-208.19999999999999,"mfe":101.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":309.25,"isWin":false,"orderIds":[3251,4030]},{"id":"ddae2bd0-55b3-4cd5-ba6f-930a207c3683","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.963994982000003,"profitLoss":-43.100000000000001,"totalFees":0.011711844665400001,"mae":-70.230000000000004,"mfe":31.449999999999999,"duration":"1462.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":false,"orderIds":[2545,4031]},{"id":"1f2c2e75-95cf-4ff5-b6c6-1985d44f42f3","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.055140750000000002,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3270,4032]},{"id":"0caa75c9-ce4e-4b6f-b7b4-59f0fe89a4c9","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.373181896799728,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.556577373402071,"profitLoss":-24.02,"totalFees":0.011408900442238148,"mae":-66.659999999999997,"mfe":22.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.280000000000001,"isWin":false,"orderIds":[3577,4033]},{"id":"09f353cd-2603-4132-94ec-36e096ee03b3","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.178912548,"profitLoss":-11.109999999999999,"totalFees":0.051994631758200009,"mae":-123.29000000000001,"mfe":81.5,"duration":"1827.00:00:00","endTradeDrawdown":139.84999999999999,"isWin":false,"orderIds":[2170,4034]},{"id":"daab2a5b-0807-4360-aaf6-bebcaba2332a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":19.760000000000002,"totalFees":0.058623734660099999,"mae":-8.6600000000000001,"mfe":50.43,"duration":"364.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":true,"orderIds":[3603,4035]},{"id":"5f1a498b-5f2e-4062-9d66-f7c244712c18","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.325359925000001,"profitLoss":-18.98,"totalFees":0.055622371857499998,"mae":-21.039999999999999,"mfe":13.279999999999999,"duration":"364.00:00:00","endTradeDrawdown":34.32,"isWin":false,"orderIds":[3662,4036]},{"id":"b6566751-df3a-441f-b240-e5c3ece0d3e6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.438868124000003,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.754746660000002,"profitLoss":-16.579999999999998,"totalFees":0.010260381880000001,"mae":-55.93,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":55.93,"isWin":false,"orderIds":[3572,4037]},{"id":"f00e2679-5916-4c6d-89e9-fb8133bb0d15","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.625012984999998,"profitLoss":117.66,"totalFees":0.0098471135021999997,"mae":-3.6099999999999999,"mfe":133.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":110.18000000000001,"isWin":true,"orderIds":[1749,4038]},{"id":"332695eb-8edb-433f-b59a-06cfef9965a2","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.507534360000001,"profitLoss":43.659999999999997,"totalFees":0.0097894027440000014,"mae":-0.19,"mfe":52.409999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[111,4039]},{"id":"154ebbc3-a15b-4d76-b944-c05b9af9fc6d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.507534360000001,"profitLoss":124.56,"totalFees":0.0056484619849000006,"mae":-6.9900000000000002,"mfe":150.81999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[1045,4039]},{"id":"4376ac6f-31b5-4c39-8b92-4eba4ffeb977","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.162836574,"profitLoss":16.300000000000001,"totalFees":0.057392801609600003,"mae":-7.1500000000000004,"mfe":83.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":78.480000000000004,"isWin":true,"orderIds":[3660,4040]},{"id":"39603df9-a53a-475e-8081-0ac83ee4f296","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.275562256000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.341439382000001,"profitLoss":-0.46000000000000002,"totalFees":0.052803810345300004,"mae":-8.5,"mfe":92.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.53,"isWin":false,"orderIds":[3256,4041]},{"id":"70a2d65d-12b0-47a7-bec7-c064cf7c864a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.1841621598209,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.112774221629522,"profitLoss":14.789999999999999,"totalFees":0.055958483773829011,"mae":-10.359999999999999,"mfe":32.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[3672,4042]},{"id":"a0f5810a-b88a-4a86-8402-92d24497c6a3","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.998947139999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.398942201000001,"profitLoss":-60.200000000000003,"totalFees":0.050040414590399998,"mae":-158.47,"mfe":2.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":161.31,"isWin":false,"orderIds":[2973,4043]},{"id":"58dafb5f-bec8-4846-b41b-a2d8650caea1","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.563704556000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.106655543999999,"profitLoss":-10.800000000000001,"totalFees":0.056202602768099998,"mae":-13.4,"mfe":11.99,"duration":"364.00:00:00","endTradeDrawdown":25.399999999999999,"isWin":false,"orderIds":[3641,4044]},{"id":"e268b2a6-5fe9-41c8-8b46-e521c5ea1e98","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.424476136999999,"profitLoss":-22.289999999999999,"totalFees":0.0080574170100000016,"mae":-38.119999999999997,"mfe":31.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.600000000000001,"isWin":false,"orderIds":[2143,4045]},{"id":"3f482e28-078a-4f5b-9d35-f9659970c72d","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":23.98,"totalFees":0.050630097192300001,"mae":-11.73,"mfe":86.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":96.900000000000006,"isWin":true,"orderIds":[3316,4046]},{"id":"cea856f6-2fab-40ba-8d8a-cf7f9699c6b3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":113.75,"totalFees":0.0080145303079999994,"mae":-9.2699999999999996,"mfe":240.84999999999999,"duration":"2923.00:00:00","endTradeDrawdown":198.66999999999999,"isWin":true,"orderIds":[1013,4047]},{"id":"319b89a9-468c-4de3-bc75-d967ea503be0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.165597529948746,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.21878672448028,"profitLoss":12.640000000000001,"totalFees":0.055616614536153568,"mae":-3.6400000000000001,"mfe":38.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.439999999999998,"isWin":true,"orderIds":[3648,4048]},{"id":"4001b549-5fec-4eb7-be12-cddead76d1eb","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3674,4049]},{"id":"c790ad3a-bd48-4746-93ed-5b761470038e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9561285299040998,"profitLoss":-5.04,"totalFees":0.050245791341536901,"mae":-43.659999999999997,"mfe":7.54,"duration":"731.00:00:00","endTradeDrawdown":51.200000000000003,"isWin":false,"orderIds":[3277,4050]},{"id":"894899f2-99c8-41b9-9a86-1a8347026850","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.320700909999999,"profitLoss":-51.490000000000002,"totalFees":0.050215494094500004,"mae":-118.77,"mfe":8.7200000000000006,"duration":"1097.00:00:00","endTradeDrawdown":127.48999999999999,"isWin":false,"orderIds":[2907,4051]},{"id":"6e480edf-df33-4eaf-8479-fbc2fafb4568","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":22.850000000000001,"totalFees":0.0073298352640000005,"mae":-52.539999999999999,"mfe":311.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":363.88999999999999,"isWin":true,"orderIds":[1954,4052]},{"id":"a17c7bfe-7795-4d65-9611-da7478f32c62","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.592727064,"profitLoss":-3.7999999999999998,"totalFees":0.056067888649499999,"mae":-97,"mfe":6.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.84,"isWin":false,"orderIds":[3602,4053]},{"id":"bd2f5da0-ebc9-4148-b9d6-402eeb4d1471","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.979032399999999,"profitLoss":31.870000000000001,"totalFees":0.0065027152160000001,"mae":-8.8000000000000007,"mfe":63.770000000000003,"duration":"2558.00:00:00","endTradeDrawdown":68.909999999999997,"isWin":true,"orderIds":[1374,4054]},{"id":"eb90bdcd-53ff-4edb-b722-b05bfefa96e5","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.882413580000001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.909783019999999,"profitLoss":-20.809999999999999,"totalFees":0.0059668789907999994,"mae":-74.230000000000004,"mfe":41.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":115.65000000000001,"isWin":false,"orderIds":[2528,4055]},{"id":"13c08302-7c1a-4347-9372-c89a0f2480a4","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.743746485999999,"profitLoss":23.5,"totalFees":0.0057078829835000002,"mae":-28.940000000000001,"mfe":151.83000000000001,"duration":"3653.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[194,4056]},{"id":"4db7bb16-73e7-4395-be90-9b5a7eced190","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.4554334,"profitLoss":-1.0900000000000001,"totalFees":0.0057705648880000005,"mae":-21.5,"mfe":18.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":31.010000000000002,"isWin":false,"orderIds":[3549,4057]},{"id":"5f841564-9408-4270-9a93-c3838be9f508","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":27.170000000000002,"totalFees":0.0045254637682000005,"mae":-2.3300000000000001,"mfe":151.91999999999999,"duration":"1827.00:00:00","endTradeDrawdown":151.84999999999999,"isWin":true,"orderIds":[2194,4058]},{"id":"21170d27-9ef3-4ad4-9420-7170b7139e25","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.74309452,"profitLoss":44.350000000000001,"totalFees":0.0041723332560000001,"mae":-35.060000000000002,"mfe":110.79000000000001,"duration":"731.00:00:00","endTradeDrawdown":145.86000000000001,"isWin":true,"orderIds":[3227,4059]},{"id":"6d58ed42-7682-47bf-8e9a-00fe581520d4","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.788238450000001,"profitLoss":-0.93999999999999995,"totalFees":0.0037558014484500002,"mae":-4.5099999999999998,"mfe":17.82,"duration":"364.00:00:00","endTradeDrawdown":22.32,"isWin":false,"orderIds":[3527,4060]},{"id":"a16e53e4-2ae6-40b5-b2be-e10e61c42d89","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6219109419999995,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2843897200000001,"profitLoss":2.3599999999999999,"totalFees":0.052943275099049995,"mae":-13.19,"mfe":7.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.82,"isWin":true,"orderIds":[3579,4061]},{"id":"f3ddd67d-d262-49fa-a88d-59b9d96f4936","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.489999999999998,"profitLoss":7.3600000000000003,"totalFees":0.051576499999999997,"mae":-16.780000000000001,"mfe":7.3600000000000003,"duration":"364.00:00:00","endTradeDrawdown":20.719999999999999,"isWin":true,"orderIds":[3592,4062]},{"id":"72e9134c-3440-4a8b-a58b-7f00bd18ad75","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.3600000000000001,"totalFees":0.0029160000000000002,"mae":-19.440000000000001,"mfe":5.5599999999999996,"duration":"364.00:00:00","endTradeDrawdown":24.32,"isWin":true,"orderIds":[3557,4063]},{"id":"d8142ba9-ba55-42f9-aad4-000aec2dcc05","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3557438279999996,"profitLoss":-37.759999999999998,"totalFees":0.0028293580124999999,"mae":-172.68000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":172.68000000000001,"isWin":false,"orderIds":[49,4064]},{"id":"b683f0b5-5951-4c33-a278-10564a22334a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.150236732,"profitLoss":-20.949999999999999,"totalFees":0.046080312878400004,"mae":-40.189999999999998,"mfe":0.97999999999999998,"duration":"731.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":false,"orderIds":[3296,4065]},{"id":"202d96dd-2bec-401e-bccd-60f70bea3a3c","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.979999999999997,"profitLoss":22.920000000000002,"totalFees":0.0025470000000000002,"mae":-30.27,"mfe":55.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":true,"orderIds":[1777,4066]},{"id":"701f4209-4d95-4a90-a165-4133e3aaa823","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.674535175000001,"profitLoss":-2.8500000000000001,"totalFees":0.05065903531905,"mae":-6.9800000000000004,"mfe":12.82,"duration":"364.00:00:00","endTradeDrawdown":18.350000000000001,"isWin":false,"orderIds":[3629,4067]},{"id":"3d9a2a7a-54bf-4a9a-8f96-1c48c9e524df","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.965365937000001,"profitLoss":2.6200000000000001,"totalFees":0.050744800947599998,"mae":-6.04,"mfe":6.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.470000000000001,"isWin":true,"orderIds":[3600,4068]},{"id":"cdddaa8f-bf5c-406a-998b-32ca0c67ebc0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.403563713,"profitLoss":6.04,"totalFees":0.0020768430166000001,"mae":-15.140000000000001,"mfe":29.629999999999999,"duration":"2191.00:00:00","endTradeDrawdown":44.770000000000003,"isWin":true,"orderIds":[1752,4069]},{"id":"3323849e-6ce6-4f9c-a9cd-c39fce639fb4","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.93,"profitLoss":2.3300000000000001,"totalFees":0.049149499999999999,"mae":-7.9800000000000004,"mfe":4.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":12.130000000000001,"isWin":true,"orderIds":[3669,4070]},{"id":"606bf668-3b94-401e-bdc9-685f873c17bd","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.2145051772160969,"profitLoss":2.2200000000000002,"totalFees":0.0010629975057002388,"mae":-1.21,"mfe":4.7800000000000002,"duration":"364.00:00:00","endTradeDrawdown":5.2599999999999998,"isWin":true,"orderIds":[3562,4071]},{"id":"8f1ffaf4-6283-4f69-98f3-149cf289ea5d","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.75,"profitLoss":7.9500000000000002,"totalFees":0.044603999999999998,"mae":-3.48,"mfe":20.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":19.41,"isWin":true,"orderIds":[3238,4072]},{"id":"b396415f-ed54-4471-b638-aebab4c108af","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1109528699949593,"profitLoss":-0.32000000000000001,"totalFees":0.00080757765722569604,"mae":-2.7200000000000002,"mfe":32.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":false,"orderIds":[2475,4073]},{"id":"fc0fd7d7-8551-49a8-95af-51f30697f904","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.393202399,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.180771271999999,"profitLoss":105.48,"totalFees":0.13963578069015001,"mae":-230.30000000000001,"mfe":251.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":292.20999999999998,"isWin":true,"orderIds":[3611,4074]},{"id":"bbdc1ee1-ae03-470f-9d84-1b598eecda5e","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.134196035999999,"direction":0,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3165323999999998,"profitLoss":-354.51999999999998,"totalFees":0.086249739637250009,"mae":-520.26999999999998,"mfe":41.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":561.67999999999995,"isWin":false,"orderIds":[2747,4075]},{"id":"c3f64185-1ba7-4bd4-8c54-e6fb54d8667a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.952397865,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3165323999999998,"profitLoss":-54.539999999999999,"totalFees":0.0098150807452500009,"mae":-102.34999999999999,"mfe":59.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":125.23,"isWin":false,"orderIds":[3378,4075]},{"id":"612d5191-7ef1-4169-bb1e-0878d9e84c50","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.635267401,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3165323999999998,"profitLoss":-31.649999999999999,"totalFees":0.0127988629596,"mae":-108.15000000000001,"mfe":151.09,"duration":"364.00:00:00","endTradeDrawdown":57.170000000000002,"isWin":false,"orderIds":[3750,4075]},{"id":"2f6d69ca-5e27-4d86-9fe7-8fac4cb37172","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.5714481549999997,"direction":1,"quantity":173,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.8597262350000001,"profitLoss":123.13,"totalFees":0.085922628792000008,"mae":-263.56999999999999,"mfe":132.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":true,"orderIds":[3566,4076]},{"id":"57311a65-fa99-43db-9fc4-3b961dd8ab2b","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.182919521999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.074901910000001,"profitLoss":-173.05000000000001,"totalFees":0.12521070158280001,"mae":-366.5,"mfe":185.41,"duration":"731.00:00:00","endTradeDrawdown":432.64999999999998,"isWin":false,"orderIds":[3325,4077]},{"id":"4bf7b12b-c766-45c9-b8e4-df4be16e708f","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.327900944,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.074901910000001,"profitLoss":-24.760000000000002,"totalFees":0.0065900250864000002,"mae":-55.299999999999997,"mfe":31.84,"duration":"364.00:00:00","endTradeDrawdown":59.310000000000002,"isWin":false,"orderIds":[3788,4077]},{"id":"512a66d2-2899-47ad-81b9-2cce0f44d293","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3680,4078]},{"id":"d1fbfca6-1586-4ab7-a453-27ecc5430b15","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.076569665144000015,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2559,4079]},{"id":"791fa8e2-40da-4c0e-b8a9-6d2b218237a1","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":108.93993399999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":71.390000000000001,"totalFees":0.0054684666140000001,"mae":-38.539999999999999,"mfe":75.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[3396,4079]},{"id":"b8eaedbe-f9b1-41ec-89cc-7ac91b057b1b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":190.97999999999999,"totalFees":0.022838422222000002,"mae":-578.51999999999998,"mfe":218.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":114.16,"isWin":true,"orderIds":[3703,4079]},{"id":"ef8a05c5-40fe-4f57-9e68-3bb32bfc9777","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3676,4080]},{"id":"3e9689d8-d540-4efe-997b-6542d6074576","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3336,4081]},{"id":"6546f6ef-4d99-4d9f-a09a-7d8d3e6f3a81","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.984146204070356,"direction":0,"quantity":42,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0203047000000005,"profitLoss":-82.480000000000004,"totalFees":0.019114845687,"mae":-109.22,"mfe":605.75,"duration":"1963.01:00:00","endTradeDrawdown":688.24000000000001,"isWin":false,"orderIds":[2118,3895]},{"id":"4b583f68-f90a-4321-99ca-34938c285a33","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.909937127999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.12447225,"profitLoss":-61.939999999999998,"totalFees":0.045284081899500006,"mae":-98.079999999999998,"mfe":66.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":164.78999999999999,"isWin":false,"orderIds":[3937,4203]},{"id":"b4c8c649-be00-488b-ac30-ea7cbe8cd216","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.970516423999999,"direction":1,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.901920907000001,"profitLoss":-161.19,"totalFees":0.092711494163200001,"mae":-378.68000000000001,"mfe":60.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":439.12,"isWin":false,"orderIds":[4166,4204]},{"id":"eb602a86-6643-40fc-a76e-5e54de9e4f3a","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.811127308,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.225365440000001,"profitLoss":118.3,"totalFees":0.048973715616000009,"mae":0,"mfe":331.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":262.27999999999997,"isWin":true,"orderIds":[3952,4205]},{"id":"369e8955-cdbc-4565-a69e-7989dda56f47","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.586314080000001,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.401408324999998,"profitLoss":-79.859999999999999,"totalFees":0.09046890529160001,"mae":-110.13,"mfe":31.48,"duration":"364.00:00:00","endTradeDrawdown":141.61000000000001,"isWin":false,"orderIds":[4135,4206]},{"id":"d917b279-3658-4c2b-88b7-a4625c953a31","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.006246839999999,"direction":0,"quantity":62,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.458562799999999,"profitLoss":400.04000000000002,"totalFees":0.1051090138562,"mae":-36.590000000000003,"mfe":935.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":745.45000000000005,"isWin":true,"orderIds":[4142,4207]},{"id":"f983cbef-f6f9-454a-b13e-2c83e117dc3a","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.345757798000001,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.258078576000003,"profitLoss":453.89999999999998,"totalFees":0.10679874800280001,"mae":-90.819999999999993,"mfe":520.69000000000005,"duration":"364.00:00:00","endTradeDrawdown":142.22,"isWin":true,"orderIds":[4179,4208]},{"id":"14dfc56f-7f2e-4501-b387-c4d7db8568ee","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.039456000000000005,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3133,4209]},{"id":"60ef8595-bea1-4cef-a792-a6d6e9929477","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3718,4209]},{"id":"edd2a2c0-a427-4e56-88fa-4b44383a913f","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-14.74,"totalFees":0.0147125,"mae":-37.619999999999997,"mfe":434.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":147.62,"isWin":false,"orderIds":[4192,4209]},{"id":"a01e467d-d49b-44a8-bc4b-e046c3e5d468","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":587,"totalFees":0.043799999999999999,"mae":0,"mfe":627,"duration":"364.00:00:00","endTradeDrawdown":111,"isWin":true,"orderIds":[4189,4210]},{"id":"61718b04-ffae-4f32-99f4-6b8f18e38c55","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.852538552052494,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.040827069215965,"profitLoss":492.27999999999997,"totalFees":0.051635180460475681,"mae":-33.899999999999999,"mfe":593.15999999999997,"duration":"728.00:00:00","endTradeDrawdown":334.11000000000001,"isWin":true,"orderIds":[3554,4211]},{"id":"5ae9c51a-d225-4bad-b726-904876711f5f","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.722639875999999,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.958880126,"profitLoss":93.969999999999999,"totalFees":0.082397784562900006,"mae":-171.63,"mfe":107.98,"duration":"364.00:00:00","endTradeDrawdown":279.61000000000001,"isWin":true,"orderIds":[4146,4212]},{"id":"dad2a5d9-aad7-4143-922c-0723056cb18a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.350417745624675,"direction":0,"quantity":53,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.623023789524343,"profitLoss":703.45000000000005,"totalFees":0.077328922398346253,"mae":-29.449999999999999,"mfe":715.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":297.57999999999998,"isWin":true,"orderIds":[3923,4213]},{"id":"6874017c-797f-4cda-8027-90d0b8549c93","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.117234816,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.185469374999997,"profitLoss":415.23000000000002,"totalFees":0.062813398499999992,"mae":-83.129999999999995,"mfe":567.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":248.03999999999999,"isWin":true,"orderIds":[3913,4214]},{"id":"ca56a362-d99e-41d4-914c-56f0afc45dd8","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":73,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-198.36000000000001,"totalFees":0.096164635315849997,"mae":-461.23000000000002,"mfe":239.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":701.21000000000004,"isWin":false,"orderIds":[4136,4215]},{"id":"0bb653fc-0310-4070-bd79-8e815acab09b","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-354.24000000000001,"totalFees":0.051741999999999996,"mae":-5821.1800000000003,"mfe":651.08000000000004,"duration":"728.00:00:00","endTradeDrawdown":979.08000000000004,"isWin":false,"orderIds":[3677,4216]},{"id":"74010a3b-f6ca-4222-9979-740a2a8c8d83","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":127,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":555.26999999999998,"totalFees":0.11564721642545001,"mae":-117,"mfe":644.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":188.27000000000001,"isWin":true,"orderIds":[4089,4217]},{"id":"00472807-a32d-4b2a-9a1c-0a9f181f0d89","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.25172079,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.962760616000001,"profitLoss":84.040000000000006,"totalFees":0.045901426629599999,"mae":-60.710000000000001,"mfe":122.5,"duration":"364.00:00:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[3940,4218]},{"id":"7e3106f1-d6a1-4377-a618-cc6e9c82710b","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.371828005000001,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.152346125000001,"profitLoss":-51.640000000000001,"totalFees":0.087476509248310005,"mae":-144.09,"mfe":133.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":277.85000000000002,"isWin":false,"orderIds":[4174,4219]},{"id":"ba71827a-3657-4c1e-9567-a6497ef23634","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.14449892,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.22896673,"profitLoss":-2.4500000000000002,"totalFees":0.040189677120000003,"mae":-58.420000000000002,"mfe":175.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":232.40000000000001,"isWin":false,"orderIds":[3199,4220]},{"id":"7e968d16-1816-4d79-8df2-2b58da20798d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.912564071999999,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.22896673,"profitLoss":-25.48,"totalFees":0.0097292723527999999,"mae":-46.710000000000001,"mfe":42.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":54.25,"isWin":false,"orderIds":[3768,4220]},{"id":"d22493f9-2c2e-425d-9000-c3b4773d85f2","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4080,4221]},{"id":"4400016a-d695-4175-9b83-0b1b62450e17","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.665121599999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.852227339999999,"profitLoss":581.99000000000001,"totalFees":0.11680299343360001,"mae":-128.88,"mfe":581.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.02000000000001,"isWin":true,"orderIds":[4121,4222]},{"id":"3787f6ca-a573-4832-943c-cd4609a49fe5","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":65,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":106.84,"totalFees":0.090801712365000009,"mae":-0.71999999999999997,"mfe":303.38,"duration":"364.00:00:00","endTradeDrawdown":212.25,"isWin":true,"orderIds":[4144,4223]},{"id":"dd3cb7f7-bdc9-43a8-a642-c03baf286a34","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.413756982000002,"direction":0,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":74.926085624999999,"profitLoss":292.68000000000001,"totalFees":0.09524300651025,"mae":-86.950000000000003,"mfe":407.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":283.62,"isWin":true,"orderIds":[4188,4224]},{"id":"7b5d963e-b969-4383-b367-ca1abcbba83a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":-143.21000000000001,"totalFees":0.046431696033750011,"mae":-575.59000000000003,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":575.59000000000003,"isWin":false,"orderIds":[49,4225]},{"id":"6825ddbc-cf69-4674-b6bc-e68915751111","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.018317,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":144.88,"totalFees":0.0201659169375,"mae":-395.60000000000002,"mfe":323.88999999999999,"duration":"1826.00:00:00","endTradeDrawdown":224.91,"isWin":true,"orderIds":[2569,4225]},{"id":"f39e4159-f15e-4e24-81e4-397668bfe5b8","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.681035991,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":39.32,"totalFees":0.010276254705600001,"mae":-306.57999999999998,"mfe":153.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":143.94,"isWin":true,"orderIds":[2997,4225]},{"id":"24fed409-8f93-48a6-a64d-c74e42c92019","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0009211800000006,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":-36.670000000000002,"totalFees":0.013671669467999999,"mae":-685.24000000000001,"mfe":178.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":269.88999999999999,"isWin":false,"orderIds":[3366,4225]},{"id":"2d70873d-78e4-429b-bb53-5ed16aba32f1","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7286380999999995,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":-0.98999999999999999,"totalFees":0.00097369177920000004,"mae":-44.229999999999997,"mfe":13.33,"duration":"728.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":false,"orderIds":[3807,4225]},{"id":"122e1209-0f91-4ee8-b2e5-9aadee8d3f66","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-156.09999999999999,"totalFees":0.049227386448000003,"mae":-247.44999999999999,"mfe":245.06,"duration":"1095.00:00:00","endTradeDrawdown":492.50999999999999,"isWin":false,"orderIds":[3236,4226]},{"id":"c24e781d-554e-44e8-b0f9-3912d834ff75","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.306329000000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-117.51000000000001,"totalFees":0.010653164500000001,"mae":-163.19,"mfe":83.069999999999993,"duration":"728.00:00:00","endTradeDrawdown":166.78,"isWin":false,"orderIds":[3763,4226]},{"id":"ff033245-e08a-4ac6-995b-fbd4fdf98f67","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":908.90999999999997,"totalFees":0.064964250000000001,"mae":-63.640000000000001,"mfe":972.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":299.32999999999998,"isWin":true,"orderIds":[2363,4227]},{"id":"f82982bf-6d10-4660-a811-379d3177e430","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3413,4227]},{"id":"7cdc878f-1dc9-4bd1-8aef-2ca1729bc2c3","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":51.159999999999997,"totalFees":0.050183546025317251,"mae":-29.559999999999999,"mfe":287.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":275.02999999999997,"isWin":true,"orderIds":[3298,4228]},{"id":"3164e460-0cb4-4ff3-9acf-c0fd4a0ecfbd","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-244.55000000000001,"totalFees":0.024261405932003401,"mae":-426.17000000000002,"mfe":287.73000000000002,"duration":"728.00:00:00","endTradeDrawdown":331.08999999999997,"isWin":false,"orderIds":[3700,4228]},{"id":"656a3907-0205-46b7-a6e2-a5d02b04ba0d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.861472762388001,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.809512962144559,"profitLoss":-268.44,"totalFees":0.055498512553704679,"mae":-430.30000000000001,"mfe":150.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":581.20000000000005,"isWin":false,"orderIds":[3929,4229]},{"id":"8454de7c-b0ea-4062-aeee-598955f950d3","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":78.995010375000007,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.4439086,"profitLoss":37.939999999999998,"totalFees":0.08776799299400001,"mae":-159.78,"mfe":175.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.36000000000001,"isWin":true,"orderIds":[4139,4230]},{"id":"ba6c33f6-4303-4a53-b0ae-a8bc1f9383bd","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.998947139999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":-125.93000000000001,"totalFees":0.0456934024476,"mae":-407.49000000000001,"mfe":7.2999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":414.79000000000002,"isWin":false,"orderIds":[2973,4231]},{"id":"5966ce72-6bc2-4010-a347-9bee640d9231","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.846318242999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":-11.06,"totalFees":0.0083787829469999988,"mae":-104.91,"mfe":33.350000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.80000000000001,"isWin":false,"orderIds":[3384,4231]},{"id":"3c039c66-5880-4a93-a60c-2adb31f1740d","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.352638774999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":43.799999999999997,"totalFees":0.0140088826434,"mae":-143.90000000000001,"mfe":132.62,"duration":"728.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[3745,4231]},{"id":"d2d67ee1-1231-4976-85a7-6b15ed326397","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":291,"totalFees":0.06705791035820001,"mae":-156.99000000000001,"mfe":342.06,"duration":"2191.00:00:00","endTradeDrawdown":288.75999999999999,"isWin":true,"orderIds":[1966,4232]},{"id":"8182724e-9800-4256-a0bc-d0659b811f9a","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.514989968,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":127.17,"totalFees":0.0047168355024,"mae":-57.289999999999999,"mfe":148.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":118.90000000000001,"isWin":true,"orderIds":[2609,4232]},{"id":"839df314-fb71-4698-aa51-350c4d30530e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.501274310500001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":85.090000000000003,"totalFees":0.0051634985881499999,"mae":-73.019999999999996,"mfe":103.11,"duration":"1095.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":true,"orderIds":[3397,4232]},{"id":"3fcf9de3-44d4-4927-8092-58f4415a89ea","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.249831714999999,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":213.63,"totalFees":0.010152751188775001,"mae":-128.94999999999999,"mfe":252.66999999999999,"duration":"728.00:00:00","endTradeDrawdown":77.640000000000001,"isWin":true,"orderIds":[3767,4232]},{"id":"b3e300a0-8be0-42b8-a590-0a94a14bfd79","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":68.798189265000005,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.333000275000003,"profitLoss":-102.42,"totalFees":0.087094598871000004,"mae":-104.34999999999999,"mfe":207.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":312.07999999999998,"isWin":false,"orderIds":[4185,4233]},{"id":"e943e22d-dabb-48d1-a18e-a0aa79d2a28f","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1284884154999997,"direction":0,"quantity":212,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.8263866640000002,"profitLoss":359.94999999999999,"totalFees":0.10353358134832501,"mae":-77.340000000000003,"mfe":448.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":130.13999999999999,"isWin":true,"orderIds":[4104,4234]},{"id":"29cd558d-eef3-4cc5-8999-8abe1c63e963","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.04326,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2109,4235]},{"id":"df77c517-db4d-4074-8044-612d58a24021","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3743,4235]},{"id":"70bede5c-0df4-43b3-8db3-b0f1728408c1","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-7.9100000000000001,"totalFees":0.012179999999999998,"mae":-270.41000000000003,"mfe":108.36,"duration":"364.00:00:00","endTradeDrawdown":54.109999999999999,"isWin":false,"orderIds":[4193,4235]},{"id":"220f1b1b-1718-4311-8391-2809efba7924","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1874.6700000000001,"totalFees":0.17540249999999999,"mae":-18.059999999999999,"mfe":1974.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":195.09,"isWin":true,"orderIds":[4180,4236]},{"id":"dc17e47b-d842-4b4d-b002-58982dc69e03","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.634276614769917,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.303786292723274,"profitLoss":-135.37,"totalFees":0.089353130334965405,"mae":-282.89999999999998,"mfe":94.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":377.02999999999997,"isWin":false,"orderIds":[4184,4237]},{"id":"3d153fbe-ebcd-47a8-a58e-958b99c62e14","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":162,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":323.07999999999998,"totalFees":0.075104916195600002,"mae":-58.189999999999998,"mfe":344.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":267.95999999999998,"isWin":true,"orderIds":[4095,4238]},{"id":"16c13daf-da68-4840-8a27-966649d267d9","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.706911359999999,"direction":1,"quantity":70,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.031380088000001,"profitLoss":117.29000000000001,"totalFees":0.083025097025500011,"mae":-227.43000000000001,"mfe":142.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":369.97000000000003,"isWin":true,"orderIds":[4105,4239]},{"id":"0f4fd8ba-3a63-448a-a49c-9e7d51dd5d3b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.748506875,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":95.829999999999998,"totalFees":0.053337265217999995,"mae":-239.06,"mfe":195.72,"duration":"1826.00:00:00","endTradeDrawdown":360.5,"isWin":true,"orderIds":[2543,4240]},{"id":"066714e8-56d7-4152-957d-d91eaba410ef","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.287720574000002,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":36.390000000000001,"totalFees":0.0061175157722000006,"mae":-30.59,"mfe":56.369999999999997,"duration":"1461.00:00:00","endTradeDrawdown":72.099999999999994,"isWin":true,"orderIds":[3008,4240]},{"id":"66721801-4755-4c2b-a2b0-bd8e24cf049c","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.886924630999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":15.6,"totalFees":0.0058917468529500003,"mae":-41.810000000000002,"mfe":32.719999999999999,"duration":"728.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[3792,4240]},{"id":"9907aac4-017e-417f-86b7-3690f2d896d0","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":86.988400365000004,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":117.745383215,"profitLoss":276.81,"totalFees":0.091872228631500005,"mae":-43.299999999999997,"mfe":355.63,"duration":"364.00:00:00","endTradeDrawdown":95.459999999999994,"isWin":true,"orderIds":[4190,4241]},{"id":"89a4e26b-0a6b-4347-861d-e04af5e128e6","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.583011385999999,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.493837280000001,"profitLoss":216.08000000000001,"totalFees":0.09608212479360001,"mae":-47.119999999999997,"mfe":305.06,"duration":"364.00:00:00","endTradeDrawdown":145.84999999999999,"isWin":true,"orderIds":[4157,4242]},{"id":"b3c56529-2535-47dd-a9a9-6e44d0b5be15","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2073195974999997,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":32.200000000000003,"totalFees":0.072609841492499994,"mae":-1.78,"mfe":34.939999999999998,"duration":"3287.00:00:00","endTradeDrawdown":31.420000000000002,"isWin":true,"orderIds":[1052,4243]},{"id":"b61558af-0198-47f7-b033-e136b8e274d3","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5803317999999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":350.08999999999997,"totalFees":0.003554682208,"mae":-23.719999999999999,"mfe":380.23000000000002,"duration":"2555.00:00:00","endTradeDrawdown":345.63999999999999,"isWin":true,"orderIds":[1824,4243]},{"id":"d42dc331-1af7-4a6e-851f-add4758a1a78","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.63209084,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":71.319999999999993,"totalFees":0.0021781381244999998,"mae":-30.620000000000001,"mfe":79.540000000000006,"duration":"1826.00:00:00","endTradeDrawdown":94.269999999999996,"isWin":true,"orderIds":[2626,4243]},{"id":"3320aef9-3fd8-47e0-809e-a71609c18645","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.864992999999998,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":469,"totalFees":0.022715607571199999,"mae":-346.57999999999998,"mfe":534.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":195.40000000000001,"isWin":true,"orderIds":[3702,4243]},{"id":"24dca929-c86b-4f11-9498-67e2cb9039ea","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4267652497499999,"direction":0,"quantity":117,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.210998354000001,"profitLoss":325.75999999999999,"totalFees":0.101885740237125,"mae":-12.83,"mfe":371.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":77.709999999999994,"isWin":true,"orderIds":[4107,4244]},{"id":"3bc0f050-811a-452b-a4c1-dcdbdfdc3bc5","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":31.930348208000002,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.063538765000001,"profitLoss":-77.400000000000006,"totalFees":0.037857039302250005,"mae":-104.98,"mfe":164.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[3917,4245]},{"id":"f323954c-1aff-47d1-b6b8-5a57c0683a77","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.165597529948746,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.12165026397914,"profitLoss":-134.90000000000001,"totalFees":0.033165892656243069,"mae":-157.33000000000001,"mfe":213.22,"duration":"728.00:00:00","endTradeDrawdown":370.55000000000001,"isWin":false,"orderIds":[3648,4246]},{"id":"aeb0c294-d6cc-4783-9270-0aa185547768","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.939896938,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.925103399999998,"profitLoss":263.50999999999999,"totalFees":0.098772036392700005,"mae":-72.099999999999994,"mfe":397.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":144.94,"isWin":true,"orderIds":[4168,4247]},{"id":"abe1c44f-2dc3-46a9-abf5-e616af62a024","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-172.86000000000001,"totalFees":0.056260697733600006,"mae":-334.64999999999998,"mfe":286.5,"duration":"1095.00:00:00","endTradeDrawdown":621.15999999999997,"isWin":false,"orderIds":[3301,4248]},{"id":"1e8c7e48-d08d-40d6-ade8-184221932788","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3741,4248]},{"id":"ae227650-58a5-4dda-9c9b-ae20e47d0569","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":63,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":182.22,"totalFees":0.047530726185599996,"mae":-44.359999999999999,"mfe":236.5,"duration":"728.00:00:00","endTradeDrawdown":256.14999999999998,"isWin":true,"orderIds":[3603,4249]},{"id":"6f241df4-77a1-4b0f-b439-eaad8ef9d010","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.213422970901135,"direction":0,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.326239139953056,"profitLoss":224.12,"totalFees":0.053933765354406228,"mae":-167.81999999999999,"mfe":309.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":219.77000000000001,"isWin":true,"orderIds":[3927,4250]},{"id":"d652602f-a57e-4332-9582-add1fe393c74","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4170,4251]},{"id":"cd807c3b-4106-4899-858b-ed801e7f5471","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.498106663,"direction":1,"quantity":70,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.056750864000001,"profitLoss":-249.11000000000001,"totalFees":0.097765051979000012,"mae":-506.02999999999997,"mfe":264.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":770.30999999999995,"isWin":false,"orderIds":[4120,4252]},{"id":"f8b600a4-36e1-449f-89ee-666ee702587d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":34.768459440000001,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.115995740000002,"profitLoss":56.340000000000003,"totalFees":0.086300442410399997,"mae":-31.690000000000001,"mfe":83.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":73.609999999999999,"isWin":true,"orderIds":[4181,4253]},{"id":"707e11cb-4e31-469e-bc3e-d5a918968825","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.426028142,"direction":1,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.258232211999999,"profitLoss":65.400000000000006,"totalFees":0.082757804906000015,"mae":-429.75,"mfe":76.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":485.18000000000001,"isWin":true,"orderIds":[4152,4254]},{"id":"f71d111c-d9b8-4c30-977f-0f2b9a5f888c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-180.53999999999999,"totalFees":0.060447973388400002,"mae":-249.09,"mfe":271.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":520.25,"isWin":false,"orderIds":[3265,4255]},{"id":"e77c81a2-1bd3-495e-87d9-1d1d50ef860c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-323.66000000000003,"totalFees":0.016091261550000003,"mae":-399.82999999999998,"mfe":178.22999999999999,"duration":"728.00:00:00","endTradeDrawdown":426.04000000000002,"isWin":false,"orderIds":[3724,4255]},{"id":"faa6a6e2-63ff-48d9-8942-3acb5ab424a7","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.9947095000000008,"direction":0,"quantity":76,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.424410930000001,"profitLoss":260.66000000000003,"totalFees":0.0454665361074,"mae":-5.4699999999999998,"mfe":439.77999999999997,"duration":"728.00:00:00","endTradeDrawdown":235.28999999999999,"isWin":true,"orderIds":[3543,4256]},{"id":"193a9f10-ccca-4a5e-93f8-d9614487d7ef","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.1841621598209,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":73.644054609504124,"profitLoss":258.44,"totalFees":0.050604218852136923,"mae":-48.359999999999999,"mfe":377.38999999999999,"duration":"728.00:00:00","endTradeDrawdown":137.88999999999999,"isWin":true,"orderIds":[3672,4257]},{"id":"77daaa75-f70a-4aba-bf7e-4f5ff3a170ea","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.563704556000001,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.362665594999999,"profitLoss":-172.75999999999999,"totalFees":0.048386254663799998,"mae":-189.84,"mfe":61.68,"duration":"728.00:00:00","endTradeDrawdown":251.50999999999999,"isWin":false,"orderIds":[3641,4258]},{"id":"fcc0fbfd-f0b4-4798-a2d6-fb9a094875e5","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7353834240000001,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.5862250899999992,"profitLoss":-155.47,"totalFees":0.034843345236000009,"mae":-455.31999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":455.31999999999999,"isWin":false,"orderIds":[3575,4259]},{"id":"25e159f4-44c0-4cb7-86ea-062a5b44e18d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.9404498466,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.684708542999999,"profitLoss":428.75,"totalFees":0.10244658302692002,"mae":-57.729999999999997,"mfe":458.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":169.59999999999999,"isWin":true,"orderIds":[4162,4260]},{"id":"34286b4f-d1ea-4a75-bed7-4ef5c9d1e2c6","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.703925023,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.197243285999999,"profitLoss":461.70999999999998,"totalFees":0.065397928442,"mae":-96.129999999999995,"mfe":677.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":240.87,"isWin":true,"orderIds":[3948,4261]},{"id":"d47d55d6-f1ce-4bb6-a194-cc5575b4da7f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.032123250000001,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.899975792999999,"profitLoss":4.4900000000000002,"totalFees":0.083614716173700018,"mae":-153.02000000000001,"mfe":138.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":291.98000000000002,"isWin":true,"orderIds":[4172,4262]},{"id":"291fc4c1-bd14-4b4e-969b-9590a62b0557","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":117.15000000000001,"totalFees":0.050139999999999997,"mae":-141.13,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":216.25999999999999,"isWin":true,"orderIds":[2968,4263]},{"id":"7c113e10-b173-485c-920c-b55744daba7d","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3734,4263]},{"id":"cb0cdd95-00bd-4d84-9482-9ca87a286c4a","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.03071778,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.392105106999999,"profitLoss":228.19999999999999,"totalFees":0.097584869885049982,"mae":-110.3,"mfe":440.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[4131,4264]},{"id":"32daa331-9b4d-4ba6-b012-cbd42efcaab1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":121,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.381789361,"profitLoss":-323.30000000000001,"totalFees":0.043715892727650002,"mae":-822.39999999999998,"mfe":370.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1192.9000000000001,"isWin":false,"orderIds":[3251,4265]},{"id":"fd41edea-fc03-494a-85dd-9968552d7f09","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.78873522,"direction":0,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.284400866999999,"profitLoss":202.75,"totalFees":0.095353907533000007,"mae":-48.549999999999997,"mfe":240.87,"duration":"364.00:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[4154,4266]},{"id":"c593c9ee-bf68-483b-8f11-28e8831c0cd4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.214049573375,"direction":1,"quantity":4108,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32462277545000001,"profitLoss":-454.23000000000002,"totalFees":0.11167778944562499,"mae":-1536.6900000000001,"mfe":44.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":1580.8900000000001,"isWin":false,"orderIds":[4082,4267]},{"id":"5ec44638-e74a-45aa-b203-6c37f5b6c167","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":318.70999999999998,"totalFees":0.036832236012000003,"mae":-210.37,"mfe":664.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":875.13999999999999,"isWin":true,"orderIds":[3227,4268]},{"id":"462f954f-aa83-4427-99a5-af6dfb891cb6","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":62.229999999999997,"totalFees":0.021431417670000001,"mae":-378.67000000000002,"mfe":350.62,"duration":"728.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":true,"orderIds":[3710,4268]},{"id":"f48abc98-512d-473d-83e5-7fdd8af0b96d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.088042219999998,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.960605976,"profitLoss":-264.26999999999998,"totalFees":0.098342258121000017,"mae":-457.77999999999997,"mfe":70.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":528.73000000000002,"isWin":false,"orderIds":[4155,4269]},{"id":"99669d94-83ca-4471-8506-eb1ae24c95f8","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.747427970038022,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.777543663543806,"profitLoss":-47.520000000000003,"totalFees":0.083542008661733558,"mae":-106.38,"mfe":221.69,"duration":"364.00:00:00","endTradeDrawdown":292.33999999999997,"isWin":false,"orderIds":[4140,4270]},{"id":"00cf9548-bff7-41ef-bbf9-d67363cb51fb","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-11.359999999999999,"totalFees":0.04883282164075,"mae":-134.33000000000001,"mfe":318.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":453.14999999999998,"isWin":false,"orderIds":[3316,4271]},{"id":"c9b06832-4004-4dda-a37e-18bb21e67e94","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-65.590000000000003,"totalFees":0.013418746651199999,"mae":-125.20999999999999,"mfe":94.5,"duration":"728.00:00:00","endTradeDrawdown":133.44999999999999,"isWin":false,"orderIds":[3746,4271]},{"id":"0d5d48b6-e074-4b7e-859e-773443073dd6","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":378.54000000000002,"totalFees":0.10275300000000001,"mae":-22.859999999999999,"mfe":496.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":159.66,"isWin":true,"orderIds":[4161,4272]},{"id":"8d5ce101-fa6e-4866-bdb5-d015c0d73a89","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.293808104,"profitLoss":-136.21000000000001,"totalFees":0.043866175205600003,"mae":-187.27000000000001,"mfe":83.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[2545,4273]},{"id":"a97625e7-a811-4f7f-85ee-4de4a96dddf9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.117866249999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.293808104,"profitLoss":-37.060000000000002,"totalFees":0.010182260512499999,"mae":-56.210000000000001,"mfe":45.469999999999999,"duration":"728.00:00:00","endTradeDrawdown":72.170000000000002,"isWin":false,"orderIds":[3765,4273]},{"id":"2e0d3f1a-4421-454f-afd8-2f7228c4818b","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.262335977999999,"direction":1,"quantity":47,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.113685649000001,"profitLoss":-228.00999999999999,"totalFees":0.0957724596948,"mae":-391.58999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":391.58999999999997,"isWin":false,"orderIds":[4165,4274]},{"id":"774b3de2-01ef-41e9-b4bc-c5bc4228c558","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":322.00999999999999,"totalFees":0.047978721936200001,"mae":-128.96000000000001,"mfe":476.56,"duration":"728.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[3552,4275]},{"id":"4d14ca4a-239b-4cd4-a638-a850ab622ddd","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.588896535,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.630173149999997,"profitLoss":-386.44,"totalFees":0.10512970163500002,"mae":-401.26999999999998,"mfe":6.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":407.79000000000002,"isWin":false,"orderIds":[4147,4276]},{"id":"779a279b-0674-4dc6-baa4-15cf44bb5f36","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.736871927500001,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.409493273499997,"profitLoss":418.19999999999999,"totalFees":0.052407524837250002,"mae":-24.219999999999999,"mfe":546.5,"duration":"728.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":true,"orderIds":[3544,4277]},{"id":"8ff27e82-0cce-4b6e-843b-5184730b1985","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.949313310000001,"direction":0,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":68.886570354,"profitLoss":209.06,"totalFees":0.093105935283000013,"mae":-28.629999999999999,"mfe":231.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":86.319999999999993,"isWin":true,"orderIds":[4187,4278]},{"id":"8c28c0f0-f81c-4f13-a0ca-73ea3ec9a35b","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.408110405999999,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.503985438000001,"profitLoss":-119.06999999999999,"totalFees":0.079748154632250004,"mae":-191.88,"mfe":88.5,"duration":"364.00:00:00","endTradeDrawdown":246.18000000000001,"isWin":false,"orderIds":[4086,4279]},{"id":"2fc8fee9-7a1e-4696-9fe1-7cb42f4faf9f","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284650394,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.409929022,"profitLoss":206.27000000000001,"totalFees":0.053082004384200007,"mae":-99.569999999999993,"mfe":537.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":353.75,"isWin":true,"orderIds":[3941,4280]},{"id":"331a9604-bf4d-4549-b7cc-e1bb2d101266","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.976727166,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.563242876,"profitLoss":-57.109999999999999,"totalFees":0.0880296547644,"mae":-600.13999999999999,"mfe":161.97,"duration":"364.00:00:00","endTradeDrawdown":762.11000000000001,"isWin":false,"orderIds":[4171,4281]},{"id":"63666434-9c3d-46ca-a01b-6ec51ab1ae12","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.874462603000001,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.839672920000002,"profitLoss":-208.53999999999999,"totalFees":0.097904112936000001,"mae":-250.69999999999999,"mfe":47.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":298.18000000000001,"isWin":false,"orderIds":[4125,4282]},{"id":"76db6078-2b35-46c4-9058-c8abcb46e040","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.878534000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.69882526,"profitLoss":-386.87,"totalFees":0.062956017605250006,"mae":-423.61000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":423.61000000000001,"isWin":false,"orderIds":[3942,4283]},{"id":"61e202a8-f77e-4a6f-a52c-f1d332c82121","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.882413580000001,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.542269667999999,"profitLoss":-44.219999999999999,"totalFees":0.0469683694064,"mae":-349.94,"mfe":195.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":545.21000000000004,"isWin":false,"orderIds":[2528,4284]},{"id":"2f86e363-2858-4c8d-921d-21541a373d7b","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.000861912000001,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.542269667999999,"profitLoss":35.579999999999998,"totalFees":0.011253644869600002,"mae":-94.120000000000005,"mfe":137.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[3370,4284]},{"id":"74d1c980-5c5a-4fee-8387-48e5a40c12f0","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.03083904,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.542269667999999,"profitLoss":12.56,"totalFees":0.0041402227440000003,"mae":-33.759999999999998,"mfe":48.840000000000003,"duration":"728.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[3798,4284]},{"id":"cf98706c-4ffe-4248-b9e7-196cff4bbe7d","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.721893039999998,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":106.967668925,"profitLoss":619.44000000000005,"totalFees":0.1185337856885,"mae":-56.710000000000001,"mfe":654.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":233.78999999999999,"isWin":true,"orderIds":[4119,4285]},{"id":"5e8e05cb-f7e9-45f3-b51e-dfc007bc2a92","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-24.960000000000001,"totalFees":0.029519500000000001,"mae":-808.55999999999995,"mfe":189.84,"duration":"2191.00:00:00","endTradeDrawdown":876.48000000000002,"isWin":false,"orderIds":[2136,4286]},{"id":"1976881b-0511-44e3-ac0a-60b9e8e0fece","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-10.5,"totalFees":0.0100725,"mae":-500.25,"mfe":123.75,"duration":"1461.00:00:00","endTradeDrawdown":297.60000000000002,"isWin":false,"orderIds":[2998,4286]},{"id":"43fcc069-f7ff-4e50-b62f-fbe3d03a50e7","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":11.4,"totalFees":0.0034020000000000005,"mae":-119.2,"mfe":47.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":true,"orderIds":[3801,4286]},{"id":"22b5d567-1ca1-4077-878e-82367b9ef032","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.275974513999998,"profitLoss":-463.35000000000002,"totalFees":0.054991099556999996,"mae":-505.75,"mfe":5.9500000000000002,"duration":"2922.00:00:00","endTradeDrawdown":511.69999999999999,"isWin":false,"orderIds":[1373,4287]},{"id":"0e42ad51-df0c-4b38-a872-28001dfeed00","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.482993759999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.275974513999998,"profitLoss":-222.55000000000001,"totalFees":0.01523483521,"mae":-259.64999999999998,"mfe":188.09,"duration":"728.00:00:00","endTradeDrawdown":283.00999999999999,"isWin":false,"orderIds":[3731,4287]},{"id":"ce089200-1340-49e0-bb86-3fde7cc5353d","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.954319720000001,"direction":0,"quantity":80,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.787949319999999,"profitLoss":226.69,"totalFees":0.099169344524000003,"mae":-34.850000000000001,"mfe":263.13,"duration":"364.00:00:00","endTradeDrawdown":96.530000000000001,"isWin":true,"orderIds":[4110,4288]},{"id":"39ba19fe-5ad6-4e36-8270-4ab0e77f0f63","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.738905239999999,"direction":0,"quantity":55,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.693932424,"profitLoss":767.52999999999997,"totalFees":0.12523541527199999,"mae":0,"mfe":1258.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":754.88999999999999,"isWin":true,"orderIds":[4148,4289]},{"id":"3e043782-9e7c-48bc-8ef5-d965e3a47d0a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":12.960000000000001,"totalFees":0.033804000000000001,"mae":-96.659999999999997,"mfe":237.59999999999999,"duration":"728.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":true,"orderIds":[3563,4290]},{"id":"aa368e34-6164-4a10-ae09-411ec8b3406d","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-927.23000000000002,"totalFees":0.070734218707750013,"mae":-976.96000000000004,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":976.96000000000004,"isWin":false,"orderIds":[3583,4291]},{"id":"615b2950-c7b2-4954-8827-f045f5457ac9","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-825.38,"totalFees":0.063203545114000004,"mae":-994.25,"mfe":408.41000000000003,"duration":"1095.00:00:00","endTradeDrawdown":1402.6500000000001,"isWin":false,"orderIds":[3225,4292]},{"id":"9e04be43-d21e-49b7-8fdf-9d6b84514e98","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-323.25999999999999,"totalFees":0.0597525,"mae":-386.27999999999997,"mfe":154.22,"duration":"1095.00:00:00","endTradeDrawdown":540.5,"isWin":false,"orderIds":[3270,4293]},{"id":"1ccd27ef-1678-495b-b991-944997a632f4","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-118.40000000000001,"totalFees":0.0088725000000000019,"mae":-137.58000000000001,"mfe":26.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":false,"orderIds":[3773,4293]},{"id":"e90e423a-c57c-466a-8fe7-70c1c28a39c0","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.24198069063824,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.734098410020799,"profitLoss":-152.72999999999999,"totalFees":0.050220320660554804,"mae":-319.11000000000001,"mfe":47.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.64999999999998,"isWin":false,"orderIds":[3930,4294]},{"id":"68d78a0e-14f8-4f0e-9424-10af3d13ba05","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.809137969999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.580777241,"profitLoss":247.75,"totalFees":0.0452687273073,"mae":-28.260000000000002,"mfe":331.13,"duration":"728.00:00:00","endTradeDrawdown":175.13999999999999,"isWin":true,"orderIds":[3667,4295]},{"id":"2f4168e0-c856-4a5a-8480-348febd92fd4","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.133199592,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.664662367999998,"profitLoss":-362.19999999999999,"totalFees":0.046103588372800007,"mae":-413.98000000000002,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":413.98000000000002,"isWin":false,"orderIds":[3618,4296]},{"id":"772b6472-6579-4bfa-bfc0-199dd05d75f2","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.495542357973033,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.141214321654349,"profitLoss":137.56999999999999,"totalFees":0.10556653959374883,"mae":-219.87,"mfe":497.85000000000002,"duration":"728.00:00:00","endTradeDrawdown":717.71000000000004,"isWin":true,"orderIds":[3645,4297]},{"id":"19e580d3-b7ed-4fda-ad55-a8cae6443d50","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.182089476489143,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.141214321654349,"profitLoss":9.9199999999999999,"totalFees":0.0016405582313603778,"mae":-3.8300000000000001,"mfe":23.77,"duration":"364.00:00:00","endTradeDrawdown":9.3900000000000006,"isWin":true,"orderIds":[4198,4297]},{"id":"0a17a4ea-1d0e-4f52-8cd6-bccae57fcf07","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.034095929999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.877807625000003,"profitLoss":-128.81,"totalFees":0.035527906367999997,"mae":-154.06,"mfe":80.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":234.84,"isWin":false,"orderIds":[3915,4298]},{"id":"69beb45d-c3d7-439c-a37c-882c4b8c6460","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":342.72000000000003,"totalFees":0.10266,"mae":-98.159999999999997,"mfe":510.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[4175,4299]},{"id":"ab378cba-9b38-4b73-b065-bacbaaf37eda","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.777990730000001,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.445650216000001,"profitLoss":-28.039999999999999,"totalFees":0.05242416522760001,"mae":-146.97,"mfe":286.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":432.99000000000001,"isWin":false,"orderIds":[3294,4300]},{"id":"ea9f876d-28ad-4808-8c07-6f48cffdf15f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3733244899999999,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.445650216000001,"profitLoss":-211.75999999999999,"totalFees":0.019610977786400002,"mae":-359.00999999999999,"mfe":177.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":372.62,"isWin":false,"orderIds":[3712,4300]},{"id":"6f5b713b-f541-48a0-9c70-97eb99c1f036","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1411.6099999999999,"totalFees":0.19927929032280003,"mae":0,"mfe":1456.3,"duration":"364.00:00:00","endTradeDrawdown":238.21000000000001,"isWin":true,"orderIds":[4122,4301]},{"id":"b087d125-a717-4528-93bd-133050254405","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.5864737199999999,"direction":1,"quantity":107,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.308634040000001,"profitLoss":-1468.27,"totalFees":0.13325309206200003,"mae":-6190.1000000000004,"mfe":333.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":1593.4100000000001,"isWin":false,"orderIds":[3679,4302]},{"id":"c1765090-cb90-4789-baec-6c69ecec7469","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.7200017439999993,"direction":0,"quantity":101,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":816.75,"totalFees":0.17612428522485002,"mae":-148.97999999999999,"mfe":833.25,"duration":"364.00:00:00","endTradeDrawdown":320.50999999999999,"isWin":true,"orderIds":[4137,4303]},{"id":"950bd53f-2098-4242-a6e0-145c4246a4ef","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":665.86000000000001,"totalFees":0.11927687620860002,"mae":-130.16999999999999,"mfe":703.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":242.25,"isWin":true,"orderIds":[3911,4304]},{"id":"2ddb77b3-c6a1-4bf0-9046-c5b2d802deba","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.373181896799728,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.603946819999997,"profitLoss":-681.69000000000005,"totalFees":0.1172839046805,"mae":-765.88999999999999,"mfe":87.370000000000005,"duration":"728.00:00:00","endTradeDrawdown":853.25999999999999,"isWin":false,"orderIds":[3577,4305]},{"id":"14814126-3885-481e-9839-1415a18a9bf5","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.1094842545264,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3909,4306]},{"id":"54cdfa0b-b7e8-4778-b286-3dd99734120a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":80,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-262.39999999999998,"totalFees":0.10663600000000002,"mae":-303.19999999999999,"mfe":361.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":664.79999999999995,"isWin":false,"orderIds":[3249,4307]},{"id":"31f431a4-4f89-4248-8c84-9927d6854c6a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-200.19999999999999,"totalFees":0.013134000000000002,"mae":-222.63999999999999,"mfe":143,"duration":"728.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[3748,4307]},{"id":"ebbcf051-964d-45ad-bad0-1324e59167bb","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6219109419999995,"direction":1,"quantity":94,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.842056844,"profitLoss":-396.69,"totalFees":0.10868820076800001,"mae":-666.15999999999997,"mfe":108.01000000000001,"duration":"728.00:00:00","endTradeDrawdown":774.16999999999996,"isWin":false,"orderIds":[3579,4308]},{"id":"a89799c1-1136-49f3-89c7-840d6927d0be","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.13173308585516,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.011461160000003,"profitLoss":-391.67000000000002,"totalFees":0.14955113426379543,"mae":-470.87,"mfe":16.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":486.91000000000003,"isWin":false,"orderIds":[4127,4309]},{"id":"9b4ba2c2-0606-4491-8ffd-e550ad6d482b","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.718511044,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.680504258999999,"profitLoss":-38.509999999999998,"totalFees":0.10628187625425001,"mae":-86.099999999999994,"mfe":206.66,"duration":"1461.00:00:00","endTradeDrawdown":292.75999999999999,"isWin":false,"orderIds":[2958,4310]},{"id":"68e5469e-74b2-45f8-8e82-55e4a8ac6d01","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.516590143999998,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.680504258999999,"profitLoss":-81.640000000000001,"totalFees":0.0095976242189999995,"mae":-118.25,"mfe":106.95,"duration":"1095.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[3377,4310]},{"id":"49262cff-a3ee-4a9a-9124-fbf0230a7314","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.519918637,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.680504258999999,"profitLoss":-302.69,"totalFees":0.017051382592650002,"mae":-386.89999999999998,"mfe":131.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":false,"orderIds":[3723,4310]},{"id":"3311cb31-f163-40a8-a508-e92329707daa","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.363279773999999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.070098701999999,"profitLoss":346.81,"totalFees":0.10460726686800001,"mae":-119.23,"mfe":346.81,"duration":"364.00:00:00","endTradeDrawdown":377.56999999999999,"isWin":true,"orderIds":[3938,4311]},{"id":"b9fba562-7b01-4753-a0c6-ffb67561397e","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":339.31999999999999,"totalFees":0.10251000000000002,"mae":-78.540000000000006,"mfe":725.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":420.24000000000001,"isWin":true,"orderIds":[3951,4312]},{"id":"128a57ab-476c-469e-8ea8-20789d271581","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.243590221792051,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.701775124883387,"profitLoss":-316.52999999999997,"totalFees":0.10104625332726806,"mae":-366.50999999999999,"mfe":50.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":false,"orderIds":[3924,4313]},{"id":"377348e7-7951-4a04-9998-77591f1881dc","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.511449724999999,"direction":1,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.235009524999999,"profitLoss":-286.18000000000001,"totalFees":0.14575784970075001,"mae":-336.88,"mfe":67.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":404.69,"isWin":false,"orderIds":[4133,4314]},{"id":"fda787b3-760d-4ff2-b154-39b47d976498","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.256865463,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.345356413499999,"profitLoss":-290.27999999999997,"totalFees":0.10093019003025001,"mae":-552.00999999999999,"mfe":24.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":576.11000000000001,"isWin":false,"orderIds":[3916,4315]},{"id":"e0dc51b6-87cc-49f1-b4af-adfb4b399627","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.9120879,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.087111868000001,"profitLoss":504.38,"totalFees":0.094383573561200002,"mae":-7.9699999999999998,"mfe":664.29999999999995,"duration":"728.00:00:00","endTradeDrawdown":284.57999999999998,"isWin":true,"orderIds":[3653,4316]},{"id":"3d1b4b1c-3bf6-4619-bceb-ef72b1667093","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":271.45999999999998,"totalFees":0.1005639190973,"mae":-22.109999999999999,"mfe":322.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":114.20999999999999,"isWin":true,"orderIds":[3932,4317]},{"id":"8361f90b-3b22-4a36-9147-7d5ba80d4fa4","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":1.8219476059999999,"direction":1,"quantity":479,"exitTime":"2011-08-02T04:00:00Z","exitPrice":2.3264504256,"profitLoss":-241.66,"totalFees":0.10140380755679999,"mae":-551.61000000000001,"mfe":102.83,"duration":"364.00:00:00","endTradeDrawdown":654.44000000000005,"isWin":false,"orderIds":[3946,4318]},{"id":"99a75c81-d29c-4444-8c73-d6211cda4c2c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":90,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":46.799999999999997,"totalFees":0.10022400000000001,"mae":-215.09999999999999,"mfe":612,"duration":"1095.00:00:00","endTradeDrawdown":827.10000000000002,"isWin":true,"orderIds":[3238,4319]},{"id":"5f34972d-edf5-44b7-a938-60492a61ab77","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-56.240000000000002,"totalFees":0.014402000000000002,"mae":-166.81999999999999,"mfe":182.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":213.94,"isWin":false,"orderIds":[3742,4319]},{"id":"c14b4dbf-04d9-4c91-ae5e-7ebce8a63c41","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.495757533999999,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.791129819999998,"profitLoss":262.63,"totalFees":0.097836727885000002,"mae":0,"mfe":472.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":234.78,"isWin":true,"orderIds":[3921,4320]},{"id":"726d9b29-a078-4d34-a5c6-79b2dd8e198b","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4299184247500003,"direction":0,"quantity":161,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.7660372999999998,"profitLoss":215.12,"totalFees":0.1421763787556875,"mae":-51.890000000000001,"mfe":267.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[4088,4321]},{"id":"1f455679-78bf-43dd-b795-09206739e88e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.186981916000001,"direction":1,"quantity":87,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.568234908999999,"profitLoss":-207.16999999999999,"totalFees":0.14417521499780001,"mae":-642.29999999999995,"mfe":168.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":811.08000000000004,"isWin":false,"orderIds":[4108,4322]},{"id":"ea54879e-5dfb-4fe8-89e0-c55888bf49fc","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-544.5,"totalFees":0.099781499999999995,"mae":-924.5,"mfe":44,"duration":"728.00:00:00","endTradeDrawdown":968.5,"isWin":false,"orderIds":[3559,4323]},{"id":"2514136c-c5ff-4f9f-8396-c38fef1c60b2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":70.198503103999997,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":91.474186419999995,"profitLoss":-255.31,"totalFees":0.099221972212000006,"mae":-319.97000000000003,"mfe":89.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":409.81,"isWin":false,"orderIds":[3943,4324]},{"id":"d8fc4a95-437c-44ea-a975-7cb5f48abff2","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.019218924499999,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.787421098000003,"profitLoss":223.34999999999999,"totalFees":0.140334647559825,"mae":-104.09999999999999,"mfe":379,"duration":"364.00:00:00","endTradeDrawdown":222.56,"isWin":true,"orderIds":[4167,4325]},{"id":"7b2a8a6a-1d76-4ac6-acf2-4e4d1cff7088","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":55,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-216.15000000000001,"totalFees":0.139766,"mae":-1183.05,"mfe":125.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":1308.45,"isWin":false,"orderIds":[4153,4326]},{"id":"a2b7a5fd-f48d-4489-abd8-155fc54fa215","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":263,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-331.38,"totalFees":0.096251648125800005,"mae":-456.56999999999999,"mfe":113.97,"duration":"728.00:00:00","endTradeDrawdown":570.52999999999997,"isWin":false,"orderIds":[3587,4327]},{"id":"3893c2b0-b3d8-48fa-bbe8-0716a56c712a","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.578497983999998,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.313519814000003,"profitLoss":172.05000000000001,"totalFees":0.0964520410336,"mae":-93.519999999999996,"mfe":443.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":297.44999999999999,"isWin":true,"orderIds":[3935,4328]},{"id":"40933881-5e71-461c-be03-755dfc19b686","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.438868124000003,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.508362824000002,"profitLoss":-295.45999999999998,"totalFees":0.095667204881600007,"mae":-468.00999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":468.00999999999999,"isWin":false,"orderIds":[3572,4329]},{"id":"2de0c537-9116-4741-8fd3-fe7d02bda210","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":189.52000000000001,"totalFees":0.13596800000000001,"mae":-130.63999999999999,"mfe":552,"duration":"364.00:00:00","endTradeDrawdown":401.12,"isWin":true,"orderIds":[4169,4330]},{"id":"d1f84c76-9c1c-4cce-be49-998776722ab6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.964666690000001,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.152019279999998,"profitLoss":150.43000000000001,"totalFees":0.13981791723734999,"mae":-65.620000000000005,"mfe":324.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":186.69,"isWin":true,"orderIds":[4132,4331]},{"id":"3a1e2292-2ec9-41dd-8b7a-a39104e39597","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.494807465000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.542061465,"profitLoss":137.13,"totalFees":0.094573432423750006,"mae":-92.900000000000006,"mfe":418.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":331.5,"isWin":true,"orderIds":[3944,4332]},{"id":"52f06b79-ba31-40f2-8a69-cb7c76074030","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.153388767999999,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.234417354000001,"profitLoss":-137.19,"totalFees":0.094711085156100008,"mae":-290.64999999999998,"mfe":12.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":303.25999999999999,"isWin":false,"orderIds":[3936,4333]},{"id":"cdf5c168-5b1c-4f91-8d30-3654de3ec4af","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.17606524,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.005569925000003,"profitLoss":414.25,"totalFees":0.093201210616499996,"mae":-11.359999999999999,"mfe":571.11000000000001,"duration":"728.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":true,"orderIds":[3596,4334]},{"id":"94f93a37-5e3f-4d1b-aa09-e5a420bda8b8","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.02236793,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.716385914,"profitLoss":-416.83999999999997,"totalFees":0.089643883192350005,"mae":-1214.8599999999999,"mfe":406.52999999999997,"duration":"728.00:00:00","endTradeDrawdown":627.15999999999997,"isWin":false,"orderIds":[3681,4335]},{"id":"ce2a4eb2-28f2-4e7e-9021-046292f68409","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":136.84999999999999,"totalFees":0.09062400000000001,"mae":-55.759999999999998,"mfe":360.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":292.56999999999999,"isWin":true,"orderIds":[3949,4336]},{"id":"7f578290-544c-4fdf-a065-d6c3283971ac","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3165323999999998,"direction":1,"quantity":94,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9222187500000008,"profitLoss":-56.93,"totalFees":0.091511035976250002,"mae":-374.13999999999999,"mfe":112.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":486.81999999999999,"isWin":false,"orderIds":[4075,4337]},{"id":"c00d2b3c-d76b-43d2-bcdd-812a792ac113","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13269992446500001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4150,4338]},{"id":"c5200417-9056-4aba-9d7f-cc5d1b5ae44b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13202300315554999,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4115,4339]},{"id":"c1eddaeb-dc15-4d9b-96d5-c9b165094701","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":80,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1121.1600000000001,"totalFees":0.061106935543999999,"mae":-7.5199999999999996,"mfe":1122.3,"duration":"3287.00:00:00","endTradeDrawdown":850.09000000000003,"isWin":true,"orderIds":[851,4340]},{"id":"059f0c3d-c00b-43bf-907b-0d891fbc245d","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4078,4341]},{"id":"5393dea4-2b67-4fe8-93ae-80587d6dc6fb","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":152,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":546.87,"totalFees":0.093736520000000018,"mae":-22.559999999999999,"mfe":563.83000000000004,"duration":"364.00:00:00","endTradeDrawdown":140.56999999999999,"isWin":true,"orderIds":[4087,4342]},{"id":"95e423fa-997e-4e05-8e4c-984372460333","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.393777931999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.946348899999997,"profitLoss":-332.38999999999999,"totalFees":0.035544441950500001,"mae":-350.29000000000002,"mfe":37.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[3920,4343]},{"id":"94a11378-74f5-4cf1-9241-94d545f48dab","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":64,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":468.98000000000002,"totalFees":0.035328125324800001,"mae":-137.5,"mfe":468.98000000000002,"duration":"1461.00:00:00","endTradeDrawdown":210.03,"isWin":true,"orderIds":[2896,4344]},{"id":"d48b5bce-13ea-48a8-a942-32d47291ef57","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521635909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.006043488000003,"profitLoss":80.709999999999994,"totalFees":0.032200145831249999,"mae":-0.39000000000000001,"mfe":81.680000000000007,"duration":"3287.00:00:00","endTradeDrawdown":53.909999999999997,"isWin":true,"orderIds":[869,4345]},{"id":"d1d010d7-b0ec-4852-b087-741e44f14eb1","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.409853152,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.006043488000003,"profitLoss":255.96000000000001,"totalFees":0.009445305926,"mae":-149.52000000000001,"mfe":260.82999999999998,"duration":"1826.00:00:00","endTradeDrawdown":269.55000000000001,"isWin":true,"orderIds":[2595,4345]},{"id":"1e1ab455-1abf-4b65-8caa-744d53eb74e9","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.403486844,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.006043488000003,"profitLoss":82.810000000000002,"totalFees":0.019107273772799999,"mae":-38.840000000000003,"mfe":84.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":37.289999999999999,"isWin":true,"orderIds":[3347,4345]},{"id":"8065f2f1-fb68-4ce8-a3db-90d646216929","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1018356750000002,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.315171291999999,"profitLoss":-508.48000000000002,"totalFees":0.031515511889400001,"mae":-565.38999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":565.38999999999999,"isWin":false,"orderIds":[3584,4346]},{"id":"47c5d539-9292-4c17-8aa1-fe2dfa842ac4","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.075451727393400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4156,4347]},{"id":"ad5a3bd1-5289-4f54-a40f-b08628e7a1ca","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.074901910000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.046023986000002,"profitLoss":-259.70999999999998,"totalFees":0.030643126767000001,"mae":-262.11000000000001,"mfe":48.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":311,"isWin":false,"orderIds":[4077,4348]},{"id":"74a3ca7c-32ea-4742-89ef-1a55f15f6871","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.643814528499998,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.681394000499999,"profitLoss":234.49000000000001,"totalFees":0.027996962436625,"mae":-38.25,"mfe":240.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":true,"orderIds":[3910,4349]},{"id":"9ff152ab-c70e-4212-8b3d-7af02f888324","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.757009799999999,"profitLoss":214.80000000000001,"totalFees":0.070083565321599997,"mae":-31.309999999999999,"mfe":258.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":91.409999999999997,"isWin":true,"orderIds":[4151,4350]},{"id":"33f85b79-c9f4-426e-a613-b813b834fd90","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":205.69999999999999,"totalFees":0.070877546520800014,"mae":-49.899999999999999,"mfe":278.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":true,"orderIds":[4100,4351]},{"id":"9893a247-db08-4300-bd6b-9a8997ffbccd","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.718698775,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.17105295,"profitLoss":103.59,"totalFees":0.025345023274000004,"mae":-135.88,"mfe":106.8,"duration":"1461.00:00:00","endTradeDrawdown":145.49000000000001,"isWin":true,"orderIds":[3000,4352]},{"id":"bad7f790-4e77-4b62-9270-5dd3dc5601d0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4534736145,"direction":0,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.17105295,"profitLoss":145.75999999999999,"totalFees":0.01983164665125,"mae":-43.289999999999999,"mfe":148.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":true,"orderIds":[3344,4352]},{"id":"33da1c07-e96a-4cb4-b296-60a38c24baf8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.383178919999999,"profitLoss":-247.13999999999999,"totalFees":0.024285061152,"mae":-268.81,"mfe":20.789999999999999,"duration":"728.00:00:00","endTradeDrawdown":289.61000000000001,"isWin":false,"orderIds":[3616,4353]},{"id":"11c7a060-1f40-42c7-98c1-f4f5855187e0","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":365.63,"totalFees":0.0218073631275,"mae":-16.690000000000001,"mfe":433.51999999999998,"duration":"3287.00:00:00","endTradeDrawdown":357.61000000000001,"isWin":true,"orderIds":[1013,4354]},{"id":"bb1183c8-02e1-4495-aef7-57a809476744","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-129.03999999999999,"totalFees":0.020376000000000002,"mae":-174,"mfe":33.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":207.19999999999999,"isWin":false,"orderIds":[3669,4355]},{"id":"12fe571f-e352-4b98-931e-8f799978dc04","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-302.72000000000003,"totalFees":0.020432499999999999,"mae":-325.26999999999998,"mfe":68.310000000000002,"duration":"1095.00:00:00","endTradeDrawdown":393.57999999999998,"isWin":false,"orderIds":[3343,4356]},{"id":"fbbbb7df-bc1b-43cd-91a3-cd64078896c9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.963805115,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.917293920999999,"profitLoss":-134.30000000000001,"totalFees":0.06390031716505,"mae":-228.53999999999999,"mfe":14.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.65000000000001,"isWin":false,"orderIds":[4085,4357]},{"id":"ec5a9de3-714f-4f26-a956-46bcfa38e2f4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.889060755622401,"profitLoss":268.52999999999997,"totalFees":0.020147925259166883,"mae":-56.280000000000001,"mfe":273.97000000000003,"duration":"1461.00:00:00","endTradeDrawdown":123.53,"isWin":true,"orderIds":[2895,4358]},{"id":"be01886d-0a7c-42d6-8c52-936c39a3fb54","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.224453479999999,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.944217163499999,"profitLoss":134.40000000000001,"totalFees":0.06359113356575001,"mae":-32.399999999999999,"mfe":144.91,"duration":"364.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[4114,4359]},{"id":"a0bc87f4-ed08-4e41-b9b5-8ba7eda28ae5","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-130.58000000000001,"totalFees":0.065130485062500007,"mae":-189.02000000000001,"mfe":38.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":227.74000000000001,"isWin":false,"orderIds":[4134,4360]},{"id":"de508869-c2e0-48aa-ba43-ebc5aa0ac442","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-130.31999999999999,"totalFees":0.018792000000000003,"mae":-185.28,"mfe":17.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":203.03999999999999,"isWin":false,"orderIds":[3928,4361]},{"id":"285b7d7b-a0a7-434b-9965-1678f046c0b5","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.260058065999999,"profitLoss":-208.96000000000001,"totalFees":0.018389116218850001,"mae":-312.22000000000003,"mfe":93.180000000000007,"duration":"728.00:00:00","endTradeDrawdown":298.22000000000003,"isWin":false,"orderIds":[3685,4362]},{"id":"af19c2a1-90fc-4eec-b6a2-aa0a7cf4c3df","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.466394505,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.363376535999997,"profitLoss":118.97,"totalFees":0.062048386386000007,"mae":-2.52,"mfe":146.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":61.07,"isWin":true,"orderIds":[4117,4363]},{"id":"e41cd957-7b34-46ed-96d2-5f08eb00e895","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.788418296,"profitLoss":-114.14,"totalFees":0.062077000232800002,"mae":-127.53,"mfe":21.73,"duration":"364.00:00:00","endTradeDrawdown":149.25999999999999,"isWin":false,"orderIds":[4143,4364]},{"id":"1048c965-8da2-4309-afbf-b13e21169bf9","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8597262350000001,"direction":0,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.1394605100000001,"profitLoss":116.27,"totalFees":0.017997668051999999,"mae":-14.56,"mfe":138.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.380000000000003,"isWin":true,"orderIds":[4076,4365]},{"id":"18392314-d1bf-45e3-8d22-fe5a06de6bdc","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":150.06,"totalFees":0.017378347841750002,"mae":-91.950000000000003,"mfe":544.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":636.80999999999995,"isWin":true,"orderIds":[1954,4366]},{"id":"5b55e8a4-0a94-4ffd-b321-149b082d6775","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.416425175000001,"profitLoss":266.75999999999999,"totalFees":0.017284813079625004,"mae":-9.6199999999999992,"mfe":295.36000000000001,"duration":"3287.00:00:00","endTradeDrawdown":84.25,"isWin":true,"orderIds":[853,4367]},{"id":"130d847d-06d9-4f5c-84c3-ecfbe8abbadf","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.794610370999997,"profitLoss":-142.75,"totalFees":0.01543761793245,"mae":-159.53,"mfe":47.82,"duration":"1826.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[2478,4368]},{"id":"75782259-66e8-4afb-b2a4-94efdbf35f1b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-168.03,"totalFees":0.015086713291650001,"mae":-577.27999999999997,"mfe":104.94,"duration":"728.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[3678,4369]},{"id":"7ae48e78-ed63-4447-aae3-00e695261639","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.126755245,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.9138985,"profitLoss":-135.74000000000001,"totalFees":0.014664591540000001,"mae":-137.03,"mfe":9.9299999999999997,"duration":"728.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[3631,4370]},{"id":"e06cb430-339b-4401-9ea3-206e7194fc6e","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.275562256000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.439461696000002,"profitLoss":-81.310000000000002,"totalFees":0.0144816744984,"mae":-99.909999999999997,"mfe":105.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":205.08000000000001,"isWin":false,"orderIds":[3256,4371]},{"id":"bdceda07-abe4-4e21-9112-7689ebf811af","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.610873023,"profitLoss":-76.530000000000001,"totalFees":0.05829980823115001,"mae":-82.409999999999997,"mfe":10.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":92.599999999999994,"isWin":false,"orderIds":[4128,4372]},{"id":"1c5bd2cc-3102-4408-9914-1b3f54c02863","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.530420767999999,"profitLoss":121.38,"totalFees":0.014012726587200002,"mae":-52.090000000000003,"mfe":273.29000000000002,"duration":"4017.00:00:00","endTradeDrawdown":325.38,"isWin":true,"orderIds":[194,4373]},{"id":"ab572c97-2318-4410-bbcc-0e46005163d4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.134486299999999,"profitLoss":212.15000000000001,"totalFees":0.024744319616375,"mae":-10.630000000000001,"mfe":221.94999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.70999999999999,"isWin":true,"orderIds":[1015,4374]},{"id":"ce44f917-6d2a-46e6-8f18-6ee8d17d4929","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.056858742975200001,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4112,4375]},{"id":"77e70cde-e24b-44b1-b7d7-0e1920b7aaee","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.642513864675124,"profitLoss":-72.480000000000004,"totalFees":0.058120728146270562,"mae":-94.859999999999999,"mfe":15.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":false,"orderIds":[4141,4376]},{"id":"2c73ae76-45fa-4ad0-ad6a-cb568f15b95f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.166912199999999,"profitLoss":164.94,"totalFees":0.013315874856,"mae":-23.210000000000001,"mfe":188.59999999999999,"duration":"4017.00:00:00","endTradeDrawdown":109.95,"isWin":true,"orderIds":[217,4377]},{"id":"afd60bc2-eb33-4035-a81b-cb6489d07d25","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-155,"totalFees":0.012978292462737993,"mae":-314.41000000000003,"mfe":3.0299999999999998,"duration":"728.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[3580,4378]},{"id":"032ac9a8-d313-4a45-b068-20ddc7dbbdeb","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.866746257000003,"profitLoss":231.56999999999999,"totalFees":0.013102075058750001,"mae":-7.3700000000000001,"mfe":321.06999999999999,"duration":"4017.00:00:00","endTradeDrawdown":194.28,"isWin":true,"orderIds":[122,4379]},{"id":"0718ae09-e161-4f8c-a093-3818548d74f5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3931,4380]},{"id":"5b86b86e-f5b3-4e4b-9c31-fe13e177013e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.35640004075,"profitLoss":66.760000000000005,"totalFees":0.056515275873562504,"mae":-9.6099999999999994,"mfe":70.519999999999996,"duration":"364.00:00:00","endTradeDrawdown":24.41,"isWin":true,"orderIds":[4091,4381]},{"id":"f672add1-0fd4-412b-835f-ba9d0eee09f4","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.007753995999998,"profitLoss":69.329999999999998,"totalFees":0.012972448260799999,"mae":-12.52,"mfe":92.75,"duration":"364.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[3925,4382]},{"id":"ab8f09bf-c9c8-427f-817b-d7a0392520df","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2967827706955291,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7144372477604737,"profitLoss":-62.859999999999999,"totalFees":0.012355924659882996,"mae":-88.969999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":false,"orderIds":[3950,4383]},{"id":"60498b11-6707-451c-968d-a353d8ef15dd","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":64.569999999999993,"totalFees":0.012364023550500002,"mae":0,"mfe":152.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[4079,4384]},{"id":"d0e65f84-03b9-4ecc-a515-24583087bb37","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.582512442000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.469296874000001,"profitLoss":55.549999999999997,"totalFees":0.0120280182348,"mae":-12.65,"mfe":110.27,"duration":"364.00:00:00","endTradeDrawdown":64.040000000000006,"isWin":true,"orderIds":[3919,4385]},{"id":"a6e0e200-377b-47a9-9421-347445331cf4","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.910374197000003,"profitLoss":219.69,"totalFees":0.012154595701200002,"mae":-9.3200000000000003,"mfe":258.48000000000002,"duration":"3287.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":true,"orderIds":[1045,4386]},{"id":"785d4787-5ff4-4eec-8873-e7d2d9d71034","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.023805799999998,"profitLoss":-58.759999999999998,"totalFees":0.055470420659399999,"mae":-67.299999999999997,"mfe":8.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":false,"orderIds":[4173,4387]},{"id":"f1267cb2-f3e8-4918-8b4d-25d6ad79f50d","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3064417280000002,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.5085081700000007,"profitLoss":-52.850000000000001,"totalFees":0.055300303151999998,"mae":-65.799999999999997,"mfe":12.9,"duration":"364.00:00:00","endTradeDrawdown":78.700000000000003,"isWin":false,"orderIds":[4116,4388]},{"id":"b0d98262-953b-4b92-afd7-f33b7529f6ac","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.026878558,"profitLoss":129.19999999999999,"totalFees":0.011146703594100001,"mae":-26.41,"mfe":179.93000000000001,"duration":"2922.00:00:00","endTradeDrawdown":206.34,"isWin":true,"orderIds":[1376,4389]},{"id":"5dc7970a-bfa1-44be-8b93-a88056c88131","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-48.600000000000001,"totalFees":0.010830000000000001,"mae":-95.760000000000005,"mfe":16.68,"duration":"728.00:00:00","endTradeDrawdown":112.44,"isWin":false,"orderIds":[3557,4390]},{"id":"f3159e47-52f0-493e-aee9-0da277e4aee2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.745584378000004,"profitLoss":50.460000000000001,"totalFees":0.052846708716900004,"mae":-13.119999999999999,"mfe":64.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":true,"orderIds":[4178,4391]},{"id":"3c2f981f-a128-4c44-b6a3-32101c363aac","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":4.8946859039528254,"profitLoss":-48.240000000000002,"totalFees":0.055109606988273642,"mae":-53.039999999999999,"mfe":23.34,"duration":"364.00:00:00","endTradeDrawdown":76.379999999999995,"isWin":false,"orderIds":[4094,4392]},{"id":"97fc4adf-1401-49cc-acf8-3c153258ec2e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":106.13,"totalFees":0.0101913859365,"mae":-4.9199999999999999,"mfe":149.15000000000001,"duration":"728.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":true,"orderIds":[3619,4393]},{"id":"aec1859d-2708-433d-841c-67c9d5147982","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0437387680000008,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.66180763,"profitLoss":-47.130000000000003,"totalFees":0.054980108911849998,"mae":-52.890000000000001,"mfe":7.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":60.649999999999999,"isWin":false,"orderIds":[4129,4394]},{"id":"95a911e8-6385-44e0-b912-e4f3ae8eb48c","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.890029053999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.404451559999998,"profitLoss":45.090000000000003,"totalFees":0.053411372693200003,"mae":-5.79,"mfe":59.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[4164,4395]},{"id":"5474c91a-12ea-4d0f-b17b-09f16852e8ef","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.275568079999999,"profitLoss":42.859999999999999,"totalFees":0.054088034388100004,"mae":-12.720000000000001,"mfe":57.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[4090,4396]},{"id":"32814651-bc66-4529-9f49-3ad7f0a516bc","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.74239736,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.320476620000001,"profitLoss":-124.52,"totalFees":0.0098826962130000012,"mae":-130.56,"mfe":27.34,"duration":"728.00:00:00","endTradeDrawdown":130.56,"isWin":false,"orderIds":[3689,4397]},{"id":"e61eed0b-b304-4d2d-aa49-8fbdc9881a01","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.866662265999999,"profitLoss":84.890000000000001,"totalFees":0.0099891113178,"mae":-10.550000000000001,"mfe":92.890000000000001,"duration":"2922.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":true,"orderIds":[1374,4398]},{"id":"c551bb8b-45c3-4736-9a5b-b01cc8564181","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.580255962000003,"profitLoss":83.340000000000003,"totalFees":0.0097627828369999999,"mae":-36.640000000000001,"mfe":97.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":true,"orderIds":[2934,4399]},{"id":"4d9cdf7c-3c20-4a81-9823-865b0d0b22ae","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":156.33000000000001,"totalFees":0.052418000000000006,"mae":-54,"mfe":213.03,"duration":"1461.00:00:00","endTradeDrawdown":168.75,"isWin":true,"orderIds":[2913,4400]},{"id":"5bf0afb5-cde2-4395-a08e-796e719fb526","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.1138379165,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.566622084999999,"profitLoss":-40.079999999999998,"totalFees":0.053729214324824998,"mae":-44.049999999999997,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":45.850000000000001,"isWin":false,"orderIds":[4097,4401]},{"id":"7457c5f9-1d2a-4278-8431-313344b9caed","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7069163290000002,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.875006326000001,"profitLoss":-133.84999999999999,"totalFees":0.0095401531070999999,"mae":-175.56999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":175.56999999999999,"isWin":false,"orderIds":[3573,4402]},{"id":"54946b8d-7581-425b-b03a-7f415dfa08a9","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.182361315000001,"profitLoss":88.269999999999996,"totalFees":0.0092178936464999989,"mae":-33.560000000000002,"mfe":111.72,"duration":"1095.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[3247,4403]},{"id":"0c0f8e19-fa03-4bbc-8553-8e8747ae02ca","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.755543887448994,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.781776263659602,"profitLoss":10.130000000000001,"totalFees":0.0090320300284606556,"mae":-99.700000000000003,"mfe":36.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[2745,4404]},{"id":"ea70d60c-06c2-46f5-a7d3-a8845655d9fc","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.337781911999997,"profitLoss":84.650000000000006,"totalFees":0.0088896283512499997,"mae":-25.640000000000001,"mfe":96.090000000000003,"duration":"3287.00:00:00","endTradeDrawdown":55.469999999999999,"isWin":true,"orderIds":[921,4405]},{"id":"b5546118-ab9d-4519-9a5e-fc4b33259b1f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4003787160000005,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.568604540000001,"profitLoss":-36.859999999999999,"totalFees":0.0088579810487499997,"mae":-44.619999999999997,"mfe":1.72,"duration":"364.00:00:00","endTradeDrawdown":46.340000000000003,"isWin":false,"orderIds":[3922,4406]},{"id":"69738294-8fe9-400b-8991-34f1eefb21bb","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.5343618576835123,"profitLoss":70.829999999999998,"totalFees":0.0085568823955119878,"mae":-5.0199999999999996,"mfe":88.129999999999995,"duration":"728.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":true,"orderIds":[3598,4407]},{"id":"562d3a86-f1a1-4170-8aa8-0dc4416607a9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.585835669000002,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.758086195000001,"profitLoss":-25.030000000000001,"totalFees":0.052176806426700001,"mae":-36.100000000000001,"mfe":2.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":false,"orderIds":[4096,4408]},{"id":"c531c93d-163c-47d8-97e3-e28ce3a590b8","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":46.43,"totalFees":0.0083389314968999994,"mae":0,"mfe":49.07,"duration":"4017.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[105,4409]},{"id":"db869cc1-03e4-4f85-aacc-1981e0bc4876","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.089574595,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":17.329999999999998,"totalFees":0.00054178440029999998,"mae":-5.8899999999999997,"mfe":18.649999999999999,"duration":"3287.00:00:00","endTradeDrawdown":16.34,"isWin":true,"orderIds":[1067,4409]},{"id":"9e6d4419-68f0-47d9-a098-5267933eea31","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":58.299999999999997,"totalFees":0.0072373717152000002,"mae":-11.35,"mfe":62.259999999999998,"duration":"2922.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[1433,4409]},{"id":"aa0e922d-9090-4318-9793-c1ebb1e906c4","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":78.510000000000005,"totalFees":0.0083532542790000011,"mae":-3.4900000000000002,"mfe":227.88,"duration":"2191.00:00:00","endTradeDrawdown":227.77000000000001,"isWin":true,"orderIds":[2194,4410]},{"id":"0ed28c53-70fa-4213-8fe4-4b2e0784d884","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.494990467999997,"profitLoss":-97.980000000000004,"totalFees":0.0081126995364000001,"mae":-103.39,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":103.39,"isWin":false,"orderIds":[3599,4411]},{"id":"916d7a30-50ff-4814-991f-655b918b0e73","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-26.559999999999999,"totalFees":0.0077080000000000004,"mae":-37.159999999999997,"mfe":19.68,"duration":"728.00:00:00","endTradeDrawdown":56.840000000000003,"isWin":false,"orderIds":[3592,4412]},{"id":"1171644d-f1b3-4b6f-84a6-cfb6dc33d180","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.238094173999997,"profitLoss":105.67,"totalFees":0.0078117878762999993,"mae":-2.4100000000000001,"mfe":116.81999999999999,"duration":"2555.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[1749,4413]},{"id":"e22cf01e-8795-4c84-9166-37ba1217c96b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.07798493,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.61748,"profitLoss":30.16,"totalFees":0.050509678110249999,"mae":-3.9700000000000002,"mfe":35.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.789999999999999,"isWin":true,"orderIds":[4102,4414]},{"id":"ea7a9cdf-756d-4895-be0f-ab6fbef1674d","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.416653135000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.230454330000001,"profitLoss":33.700000000000003,"totalFees":0.0076872056642500004,"mae":-93.510000000000005,"mfe":83.629999999999995,"duration":"1826.00:00:00","endTradeDrawdown":126.34999999999999,"isWin":true,"orderIds":[2576,4415]},{"id":"df26b019-71c9-43aa-8b75-de47a397754a","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4388032994529389,"profitLoss":-16.059999999999999,"totalFees":0.0076757939292205297,"mae":-49.630000000000003,"mfe":28.690000000000001,"duration":"728.00:00:00","endTradeDrawdown":78.310000000000002,"isWin":false,"orderIds":[3562,4416]},{"id":"c3d98d31-fa63-4c88-93d0-4d147a4fd58c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.332663198999999,"profitLoss":-42.890000000000001,"totalFees":0.0072902382961499996,"mae":-48.539999999999999,"mfe":23.48,"duration":"2191.00:00:00","endTradeDrawdown":72.019999999999996,"isWin":false,"orderIds":[2143,4417]},{"id":"519d2b34-8bb8-4b4f-b090-2bb04fbed543","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.186272878226628,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.68220022309683,"profitLoss":68.030000000000001,"totalFees":0.0071896950367840396,"mae":-217.56,"mfe":161.97,"duration":"1461.00:00:00","endTradeDrawdown":115.87,"isWin":true,"orderIds":[2992,4418]},{"id":"1499e85d-9198-4fee-8984-511c13f58d9b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.68220022309683,"profitLoss":-10.460000000000001,"totalFees":0.02520547228915546,"mae":-81.859999999999999,"mfe":13.029999999999999,"duration":"1095.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":false,"orderIds":[3338,4418]},{"id":"6242863e-fcf7-4a73-b1ab-b99b57031b3d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.185898999999999,"profitLoss":-12.99,"totalFees":0.0070415144345000007,"mae":-92.379999999999995,"mfe":16.550000000000001,"duration":"1461.00:00:00","endTradeDrawdown":99.159999999999997,"isWin":false,"orderIds":[2907,4419]},{"id":"d736cf10-ec0b-4ef9-9053-fcf673db547e","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3262,4420]},{"id":"541bd29f-bf17-4ac0-884c-b39d7c673af5","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.337845006999999,"profitLoss":-21.149999999999999,"totalFees":0.0063078391947999999,"mae":-80.379999999999995,"mfe":2.6299999999999999,"duration":"1095.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[3296,4421]},{"id":"dd897ce3-4dad-48fc-8ece-3e3700101b15","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.034636549999998,"profitLoss":-13.789999999999999,"totalFees":0.0062467378819999995,"mae":-20.329999999999998,"mfe":20.640000000000001,"duration":"728.00:00:00","endTradeDrawdown":40.969999999999999,"isWin":false,"orderIds":[3600,4422]},{"id":"4db9ab3e-0378-41b1-bbf2-1e644025c88b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.25,"totalFees":0.0059360000000000003,"mae":-685.23000000000002,"mfe":31.969999999999999,"duration":"2191.00:00:00","endTradeDrawdown":103,"isWin":false,"orderIds":[2216,4423]},{"id":"c629f8a4-cab0-4851-a9c8-5e9ad8422881","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":24.100000000000001,"totalFees":0.018904999999999998,"mae":-1117.53,"mfe":77.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":118.34999999999999,"isWin":true,"orderIds":[3346,4423]},{"id":"46bb418f-8008-4590-9c12-324929becc3e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.5572701209623041,"profitLoss":17.370000000000001,"totalFees":0.0060965724428532148,"mae":-29.870000000000001,"mfe":23.010000000000002,"duration":"1095.00:00:00","endTradeDrawdown":35.030000000000001,"isWin":true,"orderIds":[3277,4424]},{"id":"091f7c84-c41e-4e31-a65b-e5d831f17543","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.241416350000002,"profitLoss":-84.349999999999994,"totalFees":0.00594324237255,"mae":-145.58000000000001,"mfe":2.8599999999999999,"duration":"4017.00:00:00","endTradeDrawdown":148.43000000000001,"isWin":false,"orderIds":[109,4425]},{"id":"16c20202-9399-491c-93a3-736677b5913c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.003265910000003,"profitLoss":-57.579999999999998,"totalFees":0.0059213034432000003,"mae":-84.109999999999999,"mfe":4.75,"duration":"728.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[3646,4426]},{"id":"ae658648-180e-4053-a358-1dcf4eba5f81","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":24.059999999999999,"totalFees":0.0056936196900000003,"mae":-23.059999999999999,"mfe":45.299999999999997,"duration":"728.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[3674,4427]},{"id":"28260adf-6fec-4065-b01a-30649fd4b36f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.861760958075676,"profitLoss":18.780000000000001,"totalFees":0.049765414137712308,"mae":-11.619999999999999,"mfe":46.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":true,"orderIds":[4099,4428]},{"id":"0ee4f1a2-7108-4a4a-a6c0-94bb98f96e1a","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75480284875,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.421981010250001,"profitLoss":-22,"totalFees":0.048180551549125004,"mae":-26.32,"mfe":7.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":33.590000000000003,"isWin":false,"orderIds":[4103,4429]},{"id":"3cbcdb5c-dfb1-44eb-b33f-7c18f8ff614b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.428508848,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.205303806,"profitLoss":-18.879999999999999,"totalFees":0.0056076059855000009,"mae":-42.57,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":52.270000000000003,"isWin":false,"orderIds":[3945,4430]},{"id":"b942d002-ce72-4a87-bac0-07d1f28b00cd","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":13.58,"totalFees":0.0051277164386176145,"mae":-15.75,"mfe":188.96000000000001,"duration":"1826.00:00:00","endTradeDrawdown":204.71000000000001,"isWin":true,"orderIds":[2475,4431]},{"id":"c511eef3-f806-424f-9a66-4297027ae80f","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.042371200000002,"profitLoss":21.809999999999999,"totalFees":0.004924915488,"mae":-3.25,"mfe":38.030000000000001,"duration":"728.00:00:00","endTradeDrawdown":37.100000000000001,"isWin":true,"orderIds":[3660,4432]},{"id":"270712a7-6e3f-416e-9dff-b0150317a8a5","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.104639116000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.672073728000001,"profitLoss":-12.84,"totalFees":0.048440272233000001,"mae":-15.949999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[4123,4433]},{"id":"2cd57fe2-4ba0-4d2b-9b9e-c61c0c33a67f","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.568164964999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.590946755999999,"profitLoss":-12.140000000000001,"totalFees":0.049381676643999999,"mae":-16.489999999999998,"mfe":4.0599999999999996,"duration":"364.00:00:00","endTradeDrawdown":20.550000000000001,"isWin":false,"orderIds":[4083,4434]},{"id":"a0b118ad-6579-4a0e-a655-1c95f69fd620","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.243956164,"profitLoss":-2.1600000000000001,"totalFees":0.053079270880999993,"mae":-16.550000000000001,"mfe":16.82,"duration":"728.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":false,"orderIds":[3639,4435]},{"id":"9726489f-2a4d-44d3-97b6-93daafe986d1","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0037385368644,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.95610618744,"profitLoss":11.710000000000001,"totalFees":0.047218822685404539,"mae":-8.1099999999999994,"mfe":23.66,"duration":"364.00:00:00","endTradeDrawdown":13.949999999999999,"isWin":true,"orderIds":[4111,4436]},{"id":"28f86e7e-717c-4a81-acf1-c4b7774114e5","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.4894642,"profitLoss":10.17,"totalFees":0.0042207855899999997,"mae":-7.4199999999999999,"mfe":17.82,"duration":"728.00:00:00","endTradeDrawdown":25.239999999999998,"isWin":true,"orderIds":[3527,4437]},{"id":"165d0e57-2a9c-43e4-8342-224080daf9bb","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.991126727999999,"profitLoss":-11.44,"totalFees":0.0041298632116000007,"mae":-28.84,"mfe":11.789999999999999,"duration":"728.00:00:00","endTradeDrawdown":40.630000000000003,"isWin":false,"orderIds":[3549,4438]},{"id":"a15f46a1-d182-4c5e-b50c-76b66df8861a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.196339778,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.810273088000001,"profitLoss":11.300000000000001,"totalFees":0.0040708190124000001,"mae":-6.3899999999999997,"mfe":27.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":21.739999999999998,"isWin":true,"orderIds":[3934,4439]},{"id":"6c9e2e3c-089c-43eb-962c-f2193ac75ac5","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.156573952000002,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.735661444999998,"profitLoss":-11.16,"totalFees":0.046761949494900007,"mae":-20.48,"mfe":5.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":26.300000000000001,"isWin":false,"orderIds":[4176,4440]},{"id":"f5f54ea3-7933-420f-9c1d-6a8a1e46e429","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.1082356450000006,"profitLoss":23.629999999999999,"totalFees":0.0035855606385000005,"mae":-14.59,"mfe":113.05,"duration":"2555.00:00:00","endTradeDrawdown":127.63,"isWin":true,"orderIds":[1727,4441]},{"id":"d5fe3e66-d53e-4787-b4aa-116c16fbcdfa","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.047686741020300003,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4118,4442]},{"id":"6c829877-d1bb-4666-9655-99ee14d60bf3","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.75356611,"profitLoss":7.8200000000000003,"totalFees":0.0463632609891,"mae":-6.3899999999999997,"mfe":9.3499999999999996,"duration":"364.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[4138,4443]},{"id":"1a368309-893d-46be-9da1-71e2d3890517","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.283172823999999,"profitLoss":-7.1299999999999999,"totalFees":0.0474955392501,"mae":-8.25,"mfe":5.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.08,"isWin":false,"orderIds":[4093,4444]},{"id":"be10a17f-5eb1-4042-b23e-16d7ceed1bb6","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.038798753453239,"profitLoss":27.359999999999999,"totalFees":0.00329038007336196,"mae":-3.5899999999999999,"mfe":36.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":true,"orderIds":[2491,4445]},{"id":"a0007cf3-09c6-4da8-a045-431de8a2e766","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.183458051999999,"profitLoss":-36.719999999999999,"totalFees":0.0031650949956000003,"mae":-51.979999999999997,"mfe":6.4000000000000004,"duration":"3652.00:00:00","endTradeDrawdown":58.380000000000003,"isWin":false,"orderIds":[588,4446]},{"id":"8b543e53-9977-4073-acc6-e7aa29597403","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3640386309999997,"profitLoss":-7.6200000000000001,"totalFees":0.0028892500256000003,"mae":-36.950000000000003,"mfe":9.4199999999999999,"duration":"728.00:00:00","endTradeDrawdown":39.560000000000002,"isWin":false,"orderIds":[3602,4447]},{"id":"553310b5-b73d-440d-9a43-77011602f31a","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.684084425000002,"profitLoss":-18.82,"totalFees":0.0028170401617499999,"mae":-93.180000000000007,"mfe":20.469999999999999,"duration":"728.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":false,"orderIds":[3682,4448]},{"id":"f49a0eb4-ed9e-4a1b-bf19-06ac8fdf55e8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.203236093999999,"profitLoss":12.050000000000001,"totalFees":0.0027636536290000001,"mae":-65.930000000000007,"mfe":50.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":74.840000000000003,"isWin":true,"orderIds":[2932,4449]},{"id":"26d1486c-1482-4c36-b677-a6225d84dc07","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4384394169999997,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.3040469120000004,"profitLoss":-5.1900000000000004,"totalFees":0.047189994485200004,"mae":-17.969999999999999,"mfe":5.4400000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[4101,4450]},{"id":"7df5aa77-52a6-4706-afa8-c9d35a29e5bd","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.479874899999999,"profitLoss":-35.93,"totalFees":0.0026383255060000001,"mae":-38.729999999999997,"mfe":4.7699999999999996,"duration":"2555.00:00:00","endTradeDrawdown":43.5,"isWin":false,"orderIds":[1698,4451]},{"id":"8d1a93b5-ceb4-49ba-9da0-04c68edeaf47","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.72196689119952,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.504559249228635,"profitLoss":5.3499999999999996,"totalFees":0.046293115553350805,"mae":-1.8300000000000001,"mfe":5.5099999999999998,"duration":"364.00:00:00","endTradeDrawdown":5,"isWin":true,"orderIds":[4106,4452]},{"id":"08dbb10a-3e53-4aac-96bb-77721d464879","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.867012580999997,"profitLoss":-9.3399999999999999,"totalFees":0.0022612379972000002,"mae":-10.49,"mfe":2.6600000000000001,"duration":"728.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3662,4453]},{"id":"851ae259-e748-421f-9eab-f0d05ef401f2","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.575835847999997,"profitLoss":12.17,"totalFees":0.0019360337732000003,"mae":-2.1000000000000001,"mfe":19.210000000000001,"duration":"728.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":true,"orderIds":[3610,4454]},{"id":"579d3be1-3ef3-4260-a1f5-3c3ddb5f932f","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.346360416000003,"profitLoss":-1.8799999999999999,"totalFees":0.0016296723416,"mae":-13.35,"mfe":4.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":17.629999999999999,"isWin":false,"orderIds":[3947,4455]},{"id":"1b77a108-2d38-4fda-bd40-7f38cb718f18","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.082324033800001,"profitLoss":-2.3500000000000001,"totalFees":0.045341690545120002,"mae":-4.5700000000000003,"mfe":2.54,"duration":"364.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":false,"orderIds":[4124,4456]},{"id":"f71b6f47-8d8f-477d-aca0-1e3c4ef5b662","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284738846,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.356908174999999,"profitLoss":-2.1400000000000001,"totalFees":0.045123321398249996,"mae":-2.6400000000000001,"mfe":2.1299999999999999,"duration":"364.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":false,"orderIds":[4130,4457]},{"id":"fae8529b-ac1b-4698-af94-010a46ea2fd9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":11.529999999999999,"totalFees":0.0011885090184,"mae":0,"mfe":19.399999999999999,"duration":"728.00:00:00","endTradeDrawdown":8.7200000000000006,"isWin":true,"orderIds":[3605,4458]},{"id":"cd52573b-7e3b-4d8e-8deb-2e5bf468f2b4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.063987376,"profitLoss":0.66000000000000003,"totalFees":0.0011971092196000001,"mae":-12.33,"mfe":8.1500000000000004,"duration":"2191.00:00:00","endTradeDrawdown":13.99,"isWin":true,"orderIds":[2170,4459]},{"id":"51c17493-d4fd-4eaf-ad48-b4d156c438b1","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.170714327000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.013666071499999,"profitLoss":-1.6899999999999999,"totalFees":0.044753987627850003,"mae":-1.97,"mfe":0.58999999999999997,"duration":"364.00:00:00","endTradeDrawdown":2.5699999999999998,"isWin":false,"orderIds":[4126,4460]},{"id":"54b1073f-6a7e-408f-b06c-9471d8adb779","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.180771271999999,"direction":0,"quantity":87,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.47526092,"profitLoss":25.620000000000001,"totalFees":0.088190372340000017,"mae":-146.22999999999999,"mfe":210.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":273.08999999999997,"isWin":true,"orderIds":[4074,4461]},{"id":"ad41c326-c844-4fb4-8c65-edb8c847cf77","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.900024494,"direction":0,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.306706160000001,"profitLoss":17.489999999999998,"totalFees":0.13077157094585001,"mae":-107.72,"mfe":63.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":113.75,"isWin":true,"orderIds":[4160,4462]},{"id":"0697af3a-aecd-4a0c-92e8-1f62200b2ccd","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5985364000000004,"direction":1,"quantity":68,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.997822075,"profitLoss":-299.14999999999998,"totalFees":0.08827181574750001,"mae":-419.20999999999998,"mfe":51.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":470.37,"isWin":false,"orderIds":[3558,4463]},{"id":"0b3cdf6d-e8c5-4c19-8070-a851338342a2","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.764666936000001,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.900743791,"profitLoss":6.6699999999999999,"totalFees":0.088085651054999992,"mae":-123.40000000000001,"mfe":332.5,"duration":"364.00:00:00","endTradeDrawdown":339.73000000000002,"isWin":true,"orderIds":[3926,4464]},{"id":"042f7baf-e83a-4ee9-99ef-5b4b3c8f76b2","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.6433159209999992,"direction":0,"quantity":101,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.5356451839999998,"profitLoss":-10.869999999999999,"totalFees":0.12936686925905,"mae":-283.19,"mfe":147.38,"duration":"364.00:00:00","endTradeDrawdown":283.19,"isWin":false,"orderIds":[4113,4465]},{"id":"c9508561-7656-4d76-a057-084475ac8c73","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.786006493999999,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.8315664,"profitLoss":-0.91000000000000003,"totalFees":0.13098128937039999,"mae":-470.70999999999998,"mfe":2.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":471.93000000000001,"isWin":false,"orderIds":[4158,4466]},{"id":"15a88c3c-2398-445d-a9fb-51026066957d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6065254445999999,"direction":0,"quantity":241,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5293215359999999,"profitLoss":-18.609999999999999,"totalFees":0.086948781074250012,"mae":-130.86000000000001,"mfe":324.69,"duration":"364.00:00:00","endTradeDrawdown":360.67000000000002,"isWin":false,"orderIds":[3918,4467]},{"id":"a71bb248-6cf8-423f-9c2e-c51979d5bf07","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.394161014000002,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.309095812999999,"profitLoss":34.719999999999999,"totalFees":0.13062600973385,"mae":-206.81,"mfe":72.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.94999999999999,"isWin":true,"orderIds":[4109,4468]},{"id":"06f68404-576e-4b40-8e54-66c651d35446","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.13017700000000001,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4098,4469]},{"id":"2487b412-0760-4bde-9b51-1859f2d9c720","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.390505392000001,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.18146072,"profitLoss":-68.480000000000004,"totalFees":0.083419049426400008,"mae":-92.239999999999995,"mfe":60.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":153.06,"isWin":false,"orderIds":[3914,4470]},{"id":"cb400191-6087-4372-8177-0f879c5a1a62","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-297.48000000000002,"totalFees":0.12744749519679999,"mae":-310.92000000000002,"mfe":122.67,"duration":"728.00:00:00","endTradeDrawdown":433.58999999999997,"isWin":false,"orderIds":[3671,4471]},{"id":"a257d25e-c01b-42a4-80e4-7218c51e9cb9","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-13.880000000000001,"totalFees":0.0041163628800000001,"mae":-15.32,"mfe":31.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":29.309999999999999,"isWin":false,"orderIds":[4196,4471]},{"id":"14f93004-deec-49fe-98c6-96184d2911bf","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-23.739999999999998,"totalFees":0.077877765134400007,"mae":-204.44,"mfe":400.01999999999998,"duration":"2555.00:00:00","endTradeDrawdown":604.46000000000004,"isWin":false,"orderIds":[1752,4472]},{"id":"ed1d05b4-657d-408c-b0f8-a2d472f90f88","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.903032075999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-33.590000000000003,"totalFees":0.0049211562060000004,"mae":-60.359999999999999,"mfe":29.190000000000001,"duration":"1826.00:00:00","endTradeDrawdown":89.019999999999996,"isWin":false,"orderIds":[2607,4472]},{"id":"750cfdc0-ad76-416b-b20b-e6361bcc597f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.492760734000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-7.9900000000000002,"totalFees":0.0012265801450500001,"mae":-14.68,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[3020,4472]},{"id":"5ede5bde-f1d5-4a42-ae35-1357cde78015","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.439189976000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-29.66,"totalFees":0.0055803239520000004,"mae":-63.130000000000003,"mfe":48.810000000000002,"duration":"1095.00:00:00","endTradeDrawdown":82.799999999999997,"isWin":false,"orderIds":[3394,4472]},{"id":"e8b543e7-3fb3-4e24-92e7-7fa7e6bb87ba","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.582341224,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-30.449999999999999,"totalFees":0.0065791606704000008,"mae":-70.609999999999999,"mfe":63.710000000000001,"duration":"728.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[3787,4472]},{"id":"797d1725-a5ea-4461-b903-3ae2f6834c5a","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":200.52000000000001,"totalFees":0.12090600000000001,"mae":-194.75999999999999,"mfe":250.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":365.04000000000002,"isWin":true,"orderIds":[4145,4473]},{"id":"8c1adc85-8634-4f42-b186-15b93a6bedfd","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7579754679999997,"direction":1,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0324110199999996,"profitLoss":-15.92,"totalFees":0.072914095722,"mae":-350.68000000000001,"mfe":196.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":547.15999999999997,"isWin":false,"orderIds":[3269,4474]},{"id":"6e8515b3-868f-457e-8e6e-a1de7695e78d","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.951821034,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0324110199999996,"profitLoss":-28.100000000000001,"totalFees":0.0077819631214000005,"mae":-178.16,"mfe":67.120000000000005,"duration":"728.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":false,"orderIds":[3781,4474]},{"id":"9e2d3a81-a531-422f-9b50-6041532aee99","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.234417354000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.583577603999998,"profitLoss":-279.62,"totalFees":0.030559163980800004,"mae":-284.88999999999999,"mfe":133.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":417.99000000000001,"isWin":false,"orderIds":[4333,4598]},{"id":"86b1740e-38d1-4878-a43a-b9d52b5734d5","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-99.200000000000003,"totalFees":0.049104000000000002,"mae":-216,"mfe":168.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":384.31999999999999,"isWin":false,"orderIds":[4469,4599]},{"id":"f38fcf4d-ec70-490e-b73e-c7e613e896d0","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.896778060000003,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.574854461999998,"profitLoss":-106.44,"totalFees":0.08232925930200001,"mae":-271.49000000000001,"mfe":53.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":271.49000000000001,"isWin":false,"orderIds":[4554,4600]},{"id":"b68d7a07-6527-4543-afdb-795ca2a09263","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.369999999999999,"totalFees":0.024907499999999999,"mae":-2307.6300000000001,"mfe":150.66999999999999,"duration":"1461.00:00:00","endTradeDrawdown":511.18000000000001,"isWin":true,"orderIds":[3334,4601]},{"id":"58332cca-7b4a-421a-b804-7d12beb316c5","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-18.899999999999999,"totalFees":0.010152,"mae":-2070.9000000000001,"mfe":105.3,"duration":"1094.00:00:00","endTradeDrawdown":359.63999999999999,"isWin":false,"orderIds":[3766,4601]},{"id":"adb5656e-c089-45be-9cd2-01626618f57b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":27.600000000000001,"totalFees":0.0028920000000000005,"mae":-276.39999999999998,"mfe":46,"duration":"366.00:00:00","endTradeDrawdown":29.84,"isWin":true,"orderIds":[4591,4601]},{"id":"de979918-c2e4-4fd7-b26a-82982b67597f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3343,4602]},{"id":"bd41a32f-aaf2-4a65-acf8-bc8564393c6a","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":641.67999999999995,"totalFees":0.058118500000000003,"mae":-300.56,"mfe":668.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":497.12,"isWin":true,"orderIds":[4149,4603]},{"id":"cde3547c-aa4b-4614-a100-9bc2bfc202f5","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":139.34999999999999,"totalFees":0.0102825,"mae":-132.44999999999999,"mfe":147,"duration":"366.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":true,"orderIds":[4584,4603]},{"id":"69859dc9-8366-4c52-862b-486449919d11","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":82.159999999999997,"totalFees":0.085833499999999993,"mae":-79.790000000000006,"mfe":390.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":470.05000000000001,"isWin":true,"orderIds":[4502,4604]},{"id":"79476b6d-4ee0-4898-bb81-ffaa90388821","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.593901514999999,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.580922366000003,"profitLoss":-170.75,"totalFees":0.095115121773300004,"mae":-279.32999999999998,"mfe":277.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":556.82000000000005,"isWin":false,"orderIds":[4572,4605]},{"id":"d8e7be36-4797-4016-bb58-1a0b348b421d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-62.009999999999998,"totalFees":0.045181857846750002,"mae":-92.670000000000002,"mfe":161.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":253.78999999999999,"isWin":false,"orderIds":[4339,4606]},{"id":"902c8bd7-bdcf-44ce-93ee-339609cf4585","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.013901050871869,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.793437481072583,"profitLoss":29.620000000000001,"totalFees":0.091534932613159078,"mae":-163.31999999999999,"mfe":45.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":173.38999999999999,"isWin":true,"orderIds":[4492,4607]},{"id":"dee4e851-f2fb-4413-a544-5de0a318fcb0","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7069163290000002,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.816693610000002,"profitLoss":-629.71000000000004,"totalFees":0.043876523839199995,"mae":-834.24000000000001,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":834.24000000000001,"isWin":false,"orderIds":[3573,4608]},{"id":"c6356c22-f546-4051-a47b-318d0ccf6cb7","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.886504624580624,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.200825025206726,"profitLoss":-84.340000000000003,"totalFees":0.085129619043325472,"mae":-137.44999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":137.44999999999999,"isWin":false,"orderIds":[4547,4609]},{"id":"8f6325eb-0260-4d60-8d81-39f40bbbe7c5","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.340016567626758,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.608907757737299,"profitLoss":-67.510000000000005,"totalFees":0.086148814299099555,"mae":-268.66000000000003,"mfe":13.51,"duration":"366.00:00:00","endTradeDrawdown":268.66000000000003,"isWin":false,"orderIds":[4528,4610]},{"id":"7e313943-2236-4b75-bc24-5108d10d3682","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":297.92000000000002,"totalFees":0.033083500000000002,"mae":-76,"mfe":305.89999999999998,"duration":"1827.00:00:00","endTradeDrawdown":237.5,"isWin":true,"orderIds":[2913,4611]},{"id":"f394345a-97dd-47f1-be46-8fff1e518a61","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":53.280000000000001,"totalFees":0.0047840000000000009,"mae":-25.440000000000001,"mfe":54.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[3398,4611]},{"id":"1b73686b-84cf-4e07-b51d-2321f6629c9b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":92.159999999999997,"totalFees":0.0088160000000000009,"mae":-65.280000000000001,"mfe":95.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[3775,4611]},{"id":"4874d090-d7e8-45d8-9733-e90a9df6f87c","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":31.850000000000001,"totalFees":0.018005000000000004,"mae":-607.75,"mfe":45.5,"duration":"730.00:00:00","endTradeDrawdown":176.80000000000001,"isWin":true,"orderIds":[4191,4611]},{"id":"59a8ee0e-7460-4a59-85b8-b7640b3d50e3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.085990427999999,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.305334641999998,"profitLoss":6.5800000000000001,"totalFees":0.088535743969499994,"mae":-122.22,"mfe":35.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[4533,4612]},{"id":"bfc92e8f-621e-40c4-b349-07b8816ad310","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.416653135000001,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.777867255,"profitLoss":41.810000000000002,"totalFees":0.051468384234750003,"mae":-66.790000000000006,"mfe":59.729999999999997,"duration":"2192.00:00:00","endTradeDrawdown":90.25,"isWin":true,"orderIds":[2576,4613]},{"id":"1ea3509d-8389-4df5-86ca-1b0dab52703e","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.733784914999999,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.777867255,"profitLoss":541.59000000000003,"totalFees":0.019444400136,"mae":-240.31,"mfe":670.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":323.25,"isWin":true,"orderIds":[3348,4613]},{"id":"947c5683-f33c-410f-8ab0-28fc00edf1f8","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.428110519999997,"profitLoss":-462.62,"totalFees":0.063504597588000006,"mae":-467.93000000000001,"mfe":38.159999999999997,"duration":"2921.00:00:00","endTradeDrawdown":506.08999999999997,"isWin":false,"orderIds":[1698,4614]},{"id":"d9ea7c67-b902-419e-b6d0-1e6689d59236","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.615004580000001,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.428110519999997,"profitLoss":-356.63999999999999,"totalFees":0.015728502203999999,"mae":-362.61000000000001,"mfe":206.74000000000001,"duration":"1094.00:00:00","endTradeDrawdown":396.31,"isWin":false,"orderIds":[3727,4614]},{"id":"38713c66-1eb3-4d6a-afa1-aa13ff32c409","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.429198117999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.191817242999999,"profitLoss":370.82999999999998,"totalFees":0.072749305467300004,"mae":-90.980000000000004,"mfe":398.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":318.42000000000002,"isWin":true,"orderIds":[4529,4615]},{"id":"f19d14ff-7340-43a5-8844-0c3928f85c1b","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.039999999999999,"direction":1,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18,"profitLoss":93.840000000000003,"totalFees":0.084685999999999997,"mae":-32.659999999999997,"mfe":371.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":404.33999999999997,"isWin":true,"orderIds":[4525,4616]},{"id":"8cc6803c-7f9c-48f1-9b1f-7f7a3ef6500d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.474409479999998,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.048819459999997,"profitLoss":100.08,"totalFees":0.09398231469200001,"mae":-165.36000000000001,"mfe":267.75,"duration":"366.00:00:00","endTradeDrawdown":231.99000000000001,"isWin":true,"orderIds":[4527,4617]},{"id":"829264f2-e507-4ee3-9fe5-54099a40a77f","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4541,4618]},{"id":"8d88a904-a295-4b1a-afe0-4389bfb8f98b","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.47526092,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4643682560000002,"profitLoss":88.959999999999994,"totalFees":0.041158244934399998,"mae":-50.5,"mfe":381.81,"duration":"366.00:00:00","endTradeDrawdown":432.31,"isWin":true,"orderIds":[4461,4619]},{"id":"10870abc-3ad2-4d01-a855-69101ee6e5a5","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":286.41000000000003,"totalFees":0.051312640724999997,"mae":-1.6899999999999999,"mfe":299.25999999999999,"duration":"3653.00:00:00","endTradeDrawdown":191.27000000000001,"isWin":true,"orderIds":[851,4620]},{"id":"6627ef94-5bfd-4d64-8bda-97c4de347722","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":370.62,"totalFees":0.013733923316512501,"mae":-221.58000000000001,"mfe":397.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[3747,4620]},{"id":"5dea8029-d5a7-46bb-a081-597824b706df","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":54.799999999999997,"totalFees":0.0015827641685625001,"mae":-25.23,"mfe":58.369999999999997,"duration":"730.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":true,"orderIds":[4199,4620]},{"id":"6a7dd7ac-26d6-4096-9a4b-833db68e6468","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3592,4621]},{"id":"a6b56a02-d8d2-4541-96d7-16870d8dab4a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.39818822,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.497464000000001,"profitLoss":-8.7400000000000002,"totalFees":0.091115863678399994,"mae":-298.66000000000003,"mfe":134.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":433.36000000000001,"isWin":false,"orderIds":[4494,4622]},{"id":"fa19ac04-55ef-4350-8dba-632bfaad9624","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7660372999999998,"direction":1,"quantity":135,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3449257360000004,"profitLoss":-213.15000000000001,"totalFees":0.056214798065999994,"mae":-234.41999999999999,"mfe":164.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":399.27999999999997,"isWin":false,"orderIds":[4321,4623]},{"id":"b1466d64-2866-471b-a306-e4c5f435e3a6","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":86,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-14.66,"totalFees":0.09034934825770001,"mae":-20.57,"mfe":223.16,"duration":"366.00:00:00","endTradeDrawdown":243.72999999999999,"isWin":false,"orderIds":[4516,4624]},{"id":"8ede82bc-ab7b-4c6b-ad7a-f95542970bf3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.515673920000001,"profitLoss":-332.61000000000001,"totalFees":0.0558076236336,"mae":-403.44,"mfe":148.59,"duration":"1094.00:00:00","endTradeDrawdown":552.03999999999996,"isWin":false,"orderIds":[3600,4625]},{"id":"12528afa-9a86-4c7a-a312-7e4977cc3a6e","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0437387680000008,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.87716249,"profitLoss":-381.83999999999997,"totalFees":0.054442377113900001,"mae":-424.67000000000002,"mfe":34.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":458.70999999999998,"isWin":false,"orderIds":[4129,4626]},{"id":"16c4ea77-2a38-4928-aa4a-95f11bd8e285","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.756098640000001,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.949027529999999,"profitLoss":-66.859999999999999,"totalFees":0.086747944517000006,"mae":-170.74000000000001,"mfe":8.0299999999999994,"duration":"366.00:00:00","endTradeDrawdown":170.74000000000001,"isWin":false,"orderIds":[4509,4627]},{"id":"20a2cf20-8758-4d1f-91a4-f5d387deb6c2","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-418.54000000000002,"totalFees":0.013726596887250003,"mae":-427.06,"mfe":339.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":766.83000000000004,"isWin":false,"orderIds":[3674,4628]},{"id":"2d4654d0-ea84-43d6-a5d7-f39b97ce28df","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.508362824000002,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.833895974000001,"profitLoss":-232.47,"totalFees":0.031545157102200003,"mae":-291.23000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":291.23000000000002,"isWin":false,"orderIds":[4329,4629]},{"id":"5d8bbe2d-5aba-4c09-90b0-054407057a23","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.292638798258,"direction":0,"quantity":74,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.590608523011252,"profitLoss":318.05000000000001,"totalFees":0.10561833770845064,"mae":-169.46000000000001,"mfe":342.76999999999998,"duration":"366.00:00:00","endTradeDrawdown":169.46000000000001,"isWin":true,"orderIds":[4530,4630]},{"id":"3b43fa2e-99f2-4ecd-828b-4e3f9386d5ea","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.643814528499998,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.645706103999999,"profitLoss":378.04000000000002,"totalFees":0.0444056832219,"mae":-61.780000000000001,"mfe":601.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":258.11000000000001,"isWin":true,"orderIds":[3910,4631]},{"id":"177f2e52-9494-4be9-867b-d4cc497af9f8","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.159783562499999,"direction":1,"quantity":82,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.61170435,"profitLoss":-119.06,"totalFees":0.096509201723875018,"mae":-129.78999999999999,"mfe":128.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":258.75,"isWin":false,"orderIds":[4476,4632]},{"id":"e483f368-9718-4d68-b628-48d770611a95","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.731560397000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.910175211999999,"profitLoss":4.6399999999999997,"totalFees":0.086795975186099994,"mae":-143.19999999999999,"mfe":209.94,"duration":"730.00:00:00","endTradeDrawdown":353.13999999999999,"isWin":true,"orderIds":[4177,4633]},{"id":"80188982-0d29-419c-b844-84ac0b279ff4","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.8629411,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.910175211999999,"profitLoss":0.050000000000000003,"totalFees":0.0016285413034000003,"mae":-5.6399999999999997,"mfe":7.9400000000000004,"duration":"366.00:00:00","endTradeDrawdown":5.8200000000000003,"isWin":true,"orderIds":[4594,4633]},{"id":"f479fdb9-7978-4cb2-8b46-520ab9de6a39","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.126755245,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.704629768,"profitLoss":-655.83000000000004,"totalFees":0.057273585520800002,"mae":-688.24000000000001,"mfe":30.77,"duration":"1094.00:00:00","endTradeDrawdown":719.00999999999999,"isWin":false,"orderIds":[3631,4634]},{"id":"8dec32a2-3fee-4f37-b6b6-b751ef23ab36","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.3238586110000004,"direction":1,"quantity":112,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.906932494499999,"profitLoss":-289.30000000000001,"totalFees":0.10736892562200001,"mae":-310.37,"mfe":112,"duration":"366.00:00:00","endTradeDrawdown":422.37,"isWin":false,"orderIds":[4480,4635]},{"id":"8e682c3b-cd0d-4982-be8d-00c4cf37421f","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.4346449140000002,"direction":1,"quantity":133,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.7816926080000002,"profitLoss":-312.16000000000003,"totalFees":0.034003605451200007,"mae":-946.40999999999997,"mfe":237.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1184.3699999999999,"isWin":false,"orderIds":[3350,4636]},{"id":"3060098f-5ceb-45c9-9c2f-b1b88da4e391","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.5110232459999997,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.7816926080000002,"profitLoss":22.48,"totalFees":0.0040834942044000004,"mae":-39.509999999999998,"mfe":76.25,"duration":"366.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[4588,4636]},{"id":"87b8a917-d606-49f8-9b18-aef0a7fba10e","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":29.135320430241642,"direction":0,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.387028069905099,"profitLoss":224.80000000000001,"totalFees":0.098562184848428255,"mae":-235.69,"mfe":236.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":235.69,"isWin":true,"orderIds":[4562,4637]},{"id":"dc13e874-c4ee-48bc-bee0-43774f0388ec","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.625029915101596,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.0391288869459,"profitLoss":16.989999999999998,"totalFees":0.090092502282917597,"mae":-156.87,"mfe":206.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":363.73000000000002,"isWin":true,"orderIds":[4526,4638]},{"id":"338abe18-9106-4b4f-a729-47a2aabaf73e","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":51,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-79.200000000000003,"totalFees":0.0365882037039,"mae":-225.28999999999999,"mfe":346.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":571.33000000000004,"isWin":false,"orderIds":[4118,4639]},{"id":"b23833da-b440-4ccb-a0f0-2b528f88f8fa","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-55.549999999999997,"totalFees":0.086392703836800006,"mae":-348.88999999999999,"mfe":134.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":364.14999999999998,"isWin":false,"orderIds":[4539,4640]},{"id":"7c93969d-43ac-4588-ae47-44c100aa6d4b","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.200731704000001,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.5740416045,"profitLoss":-47,"totalFees":0.087733382109375008,"mae":-418.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":418.67000000000002,"isWin":false,"orderIds":[4493,4641]},{"id":"805d1bcb-3788-48b5-b85b-7428cbc94042","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.093457305000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.606691359999999,"profitLoss":-62.039999999999999,"totalFees":0.09241335324345,"mae":-97.829999999999998,"mfe":64.510000000000005,"duration":"366.00:00:00","endTradeDrawdown":162.34,"isWin":false,"orderIds":[4532,4642]},{"id":"8451a9cb-c59d-415c-b07d-afc5f3753186","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.890029053999999,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":42.482552400000003,"profitLoss":405.41000000000003,"totalFees":0.054401489063999997,"mae":-25.09,"mfe":433.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[4164,4643]},{"id":"0772c6f6-ec32-46e2-b154-d738570a27d0","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4521,4644]},{"id":"457fe5e4-0e58-4030-9e61-f00d78a10f0c","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-260.33999999999997,"totalFees":0.072768899298150003,"mae":-268.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":268.12,"isWin":false,"orderIds":[4552,4645]},{"id":"13b8067b-e57d-4ba2-b7de-43700dd6b80b","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.585835669000002,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.786385825000004,"profitLoss":-378.22000000000003,"totalFees":0.055174846039199997,"mae":-378.22000000000003,"mfe":27.02,"duration":"730.00:00:00","endTradeDrawdown":405.24000000000001,"isWin":false,"orderIds":[4096,4646]},{"id":"2f1898ce-6140-4876-9fd9-4b4761f6e97a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.29632204,"profitLoss":-445.41000000000003,"totalFees":0.043671379264199998,"mae":-655.35000000000002,"mfe":37.689999999999998,"duration":"1094.00:00:00","endTradeDrawdown":693.02999999999997,"isWin":false,"orderIds":[3616,4647]},{"id":"bd6b7053-5552-4f1d-9974-af16f9b92c62","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.568164964999999,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.080972595999999,"profitLoss":-148.25999999999999,"totalFees":0.046589259346500003,"mae":-175.47999999999999,"mfe":93.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":false,"orderIds":[4083,4648]},{"id":"55150963-a9ea-4f97-8e6d-7717028c9df6","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2712031379999997,"direction":0,"quantity":125,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1982608299999997,"profitLoss":-384.12,"totalFees":0.072031042125,"mae":-470.05000000000001,"mfe":56,"duration":"366.00:00:00","endTradeDrawdown":526.05999999999995,"isWin":false,"orderIds":[4500,4649]},{"id":"10888c8f-81ff-4fa4-95e2-560b201e8e2b","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-192.08000000000001,"totalFees":0.045937499999999999,"mae":-391.01999999999998,"mfe":68.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":459.13,"isWin":false,"orderIds":[3557,4650]},{"id":"af5d76e5-7c0d-4ba7-bd36-fecafed5fec9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.755543887448994,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.847878599944096,"profitLoss":42.649999999999999,"totalFees":0.050710123261916894,"mae":-139.56999999999999,"mfe":57.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":167.12,"isWin":true,"orderIds":[2745,4651]},{"id":"8ffe8f0d-6b92-4d7e-ad5f-12b55b28b7e3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.634980536278992,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.847878599944096,"profitLoss":27.640000000000001,"totalFees":0.0047592338570593817,"mae":-50.460000000000001,"mfe":33.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":51.740000000000002,"isWin":true,"orderIds":[3399,4651]},{"id":"957de8d7-122f-4d55-a92e-4b17ff18aec5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.543602989360057,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.847878599944096,"profitLoss":274.56,"totalFees":0.01703809583257547,"mae":-115.91,"mfe":305.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":198.18000000000001,"isWin":true,"orderIds":[3722,4651]},{"id":"f4e9134f-f23d-4eda-b782-872ba06cf9e6","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-108.14,"totalFees":0.095742000000000008,"mae":-171.99000000000001,"mfe":100.84,"duration":"366.00:00:00","endTradeDrawdown":272.83999999999997,"isWin":false,"orderIds":[4537,4652]},{"id":"21f33efa-5b3f-4b87-bce8-00c4112bc915","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-396.39999999999998,"totalFees":0.070847308077599994,"mae":-486.33999999999997,"mfe":143.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":630.24000000000001,"isWin":false,"orderIds":[4507,4653]},{"id":"b4e4f916-ac07-4a72-bf39-c368ed09b371","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":101.36910291482292,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":110.99182886219737,"profitLoss":86.599999999999994,"totalFees":0.094564766434056063,"mae":-123.08,"mfe":145.56,"duration":"366.00:00:00","endTradeDrawdown":129.43000000000001,"isWin":true,"orderIds":[4496,4654]},{"id":"be200e57-f35b-4563-ae0b-b6f1c38df924","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":114.72,"totalFees":0.052848000000000006,"mae":-294.24000000000001,"mfe":324,"duration":"366.00:00:00","endTradeDrawdown":347.51999999999998,"isWin":true,"orderIds":[4326,4655]},{"id":"16992b77-e757-457d-a9c7-c1cb436586ad","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.900743791,"direction":1,"quantity":51,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.459713952000001,"profitLoss":-130.50999999999999,"totalFees":0.051254175717600006,"mae":-173.11000000000001,"mfe":272.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":445.38999999999999,"isWin":false,"orderIds":[4464,4656]},{"id":"a35863df-0eb3-4e5a-855c-61b7c10097a6","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.771721879999999,"direction":1,"quantity":77,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.318251,"profitLoss":-42.079999999999998,"totalFees":0.092004355597000001,"mae":-62.93,"mfe":112.59,"duration":"366.00:00:00","endTradeDrawdown":175.52000000000001,"isWin":false,"orderIds":[4531,4657]},{"id":"f52d460a-76aa-4e7d-af3e-c9377f5a2249","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":107.55,"totalFees":0.083341479224451523,"mae":0,"mfe":128.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":106.95,"isWin":true,"orderIds":[4559,4658]},{"id":"2a0859fc-9702-46d5-a56f-8bc79069f7bf","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3064417280000002,"direction":1,"quantity":96,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.118075529,"profitLoss":-269.92000000000002,"totalFees":0.049162369233599998,"mae":-281.82999999999998,"mfe":51.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":333.43000000000001,"isWin":false,"orderIds":[4116,4659]},{"id":"7bf4fc43-1314-4750-9f5d-676afd30cb03","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.1138379165,"direction":1,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.340591795999998,"profitLoss":-387.51999999999998,"totalFees":0.055226618399400004,"mae":-387.51999999999998,"mfe":8.3699999999999992,"duration":"730.00:00:00","endTradeDrawdown":395.89999999999998,"isWin":false,"orderIds":[4097,4660]},{"id":"5d312b3f-7559-4649-900e-84ec6b83a847","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.462160725,"profitLoss":43.590000000000003,"totalFees":0.042068755335999998,"mae":-95.870000000000005,"mfe":190.05000000000001,"duration":"1094.00:00:00","endTradeDrawdown":285.91000000000003,"isWin":true,"orderIds":[3527,4661]},{"id":"6f292ce2-1f4d-4868-86a7-73bcf16da9d8","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.95208397,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.068277967999997,"profitLoss":177.37,"totalFees":0.095921711741050006,"mae":-290.97000000000003,"mfe":284.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":290.97000000000003,"isWin":true,"orderIds":[4561,4662]},{"id":"a9a06666-a55c-4a8e-bf32-bd921e6e77a4","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.306464562418189,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.693688846426317,"profitLoss":-327.35000000000002,"totalFees":0.074222111663310414,"mae":-380.54000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":380.54000000000002,"isWin":false,"orderIds":[4534,4663]},{"id":"eab872fd-bd57-4f80-8897-ceb1480646c1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1018356750000002,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.259774879999998,"profitLoss":-514.74000000000001,"totalFees":0.035325783099000002,"mae":-968.15999999999997,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":968.15999999999997,"isWin":false,"orderIds":[3584,4664]},{"id":"ec2366b3-4d4f-46ad-bfbd-089d6bf3df06","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":44,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":147.96000000000001,"totalFees":0.096722405375200007,"mae":-250.75,"mfe":173.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":250.75,"isWin":true,"orderIds":[4511,4665]},{"id":"51aa1d82-1ece-415a-8b05-858eb3091646","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.345356413499999,"direction":0,"quantity":56,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.567314202,"profitLoss":-155.56999999999999,"totalFees":0.037079483240800001,"mae":-333.81,"mfe":2.1299999999999999,"duration":"366.00:00:00","endTradeDrawdown":333.81,"isWin":false,"orderIds":[4315,4666]},{"id":"3ea6d1fe-2de4-4afa-8161-4d068bea9ac7","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-143.43000000000001,"totalFees":0.028030934754900001,"mae":-1731.8499999999999,"mfe":314.82999999999998,"duration":"1094.00:00:00","endTradeDrawdown":570.13999999999999,"isWin":false,"orderIds":[3678,4667]},{"id":"18ebd82d-f8a7-4f82-a0bd-a401d96a62ea","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4003787160000005,"direction":1,"quantity":86,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.175874567999999,"profitLoss":-582.69000000000005,"totalFees":0.065238154021800013,"mae":-587.03999999999996,"mfe":8.7100000000000009,"duration":"730.00:00:00","endTradeDrawdown":595.75,"isWin":false,"orderIds":[3922,4668]},{"id":"37ea19e1-0949-469a-a874-d796eabd4d52","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.011461160000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.420649032999997,"profitLoss":88.640000000000001,"totalFees":0.049380319427400003,"mae":-127.93000000000001,"mfe":146.47,"duration":"366.00:00:00","endTradeDrawdown":127.93000000000001,"isWin":true,"orderIds":[4309,4669]},{"id":"251bb2a1-8e04-4df6-8cb1-c9c59debee6f","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":143,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.0785442054788517,"profitLoss":-44.149999999999999,"totalFees":0.043347468729386024,"mae":-295.69999999999999,"mfe":170.91999999999999,"duration":"1094.00:00:00","endTradeDrawdown":466.61000000000001,"isWin":false,"orderIds":[3562,4670]},{"id":"620a8a27-540e-4618-878d-a4028395940f","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":99,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":510.82999999999998,"totalFees":0.067029072907500015,"mae":-134.81999999999999,"mfe":511.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":482.29000000000002,"isWin":true,"orderIds":[4499,4671]},{"id":"1f250e56-7ad2-43a5-9e2d-ee59dea4de6f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.283775706999997,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.034830828,"profitLoss":-292.47000000000003,"totalFees":0.074535786881400001,"mae":-377.52999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":377.52999999999997,"isWin":false,"orderIds":[4510,4672]},{"id":"7b9f5fa9-b409-4881-ad30-ad0c216acde4","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":564,"totalFees":0.054718910840000003,"mae":-15.619999999999999,"mfe":652.09000000000003,"duration":"730.00:00:00","endTradeDrawdown":261.75,"isWin":true,"orderIds":[4156,4673]},{"id":"69dce808-f9c6-4b5e-8c58-3ab1bfb94da4","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.882249853000001,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":-49.310000000000002,"totalFees":0.086860142451200009,"mae":-122.43000000000001,"mfe":32.619999999999997,"duration":"366.00:00:00","endTradeDrawdown":122.43000000000001,"isWin":false,"orderIds":[4545,4674]},{"id":"9cacfe5a-e883-45c1-ab58-3aa22cde99bb","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.497045518,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.686804500000001,"profitLoss":-155.69,"totalFees":0.040243573612000004,"mae":-1071.9200000000001,"mfe":308.32999999999998,"duration":"1461.00:00:00","endTradeDrawdown":983.72000000000003,"isWin":false,"orderIds":[3335,4675]},{"id":"40e40f6f-e03d-4c53-b6ee-441bea287015","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.091395080000002,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.686804500000001,"profitLoss":19.66,"totalFees":0.014150223345999999,"mae":-407.91000000000003,"mfe":236.21000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[4582,4675]},{"id":"5d166416-cdf5-40d0-8390-8a8befe0bbb1","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.582512442000002,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.134264537000007,"profitLoss":217.72,"totalFees":0.0451876271868,"mae":-44.280000000000001,"mfe":385.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":401.5,"isWin":true,"orderIds":[3919,4676]},{"id":"14315683-e423-4dce-a79c-a99394dfb334","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.603946819999997,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.006574860000001,"profitLoss":-232.13,"totalFees":0.034500690806400003,"mae":-344.74000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":344.74000000000001,"isWin":false,"orderIds":[4305,4677]},{"id":"43189f5b-f334-47e5-89b9-0e5f670a2804","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284738846,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.56046596,"profitLoss":-143.37,"totalFees":0.048762114219000001,"mae":-149.44999999999999,"mfe":67.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":216.49000000000001,"isWin":false,"orderIds":[4130,4678]},{"id":"f49ae5ad-11f7-4e1a-abb3-e3c5c2283dd7","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":66.090706499999996,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":83.791219499999997,"profitLoss":-230.11000000000001,"totalFees":0.096203707481700013,"mae":-265.52999999999997,"mfe":130.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":395.92000000000002,"isWin":false,"orderIds":[4578,4679]},{"id":"49463805-5ccd-45aa-bea1-14046da85d60","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.466394505,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.173143047000003,"profitLoss":376.95999999999998,"totalFees":0.049004342092799996,"mae":-6.0599999999999996,"mfe":513.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":242.81999999999999,"isWin":true,"orderIds":[4117,4680]},{"id":"458bbe9e-a1a8-484e-9dea-1a176721ad22","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.490462014726827,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.29108175483756,"profitLoss":-41.630000000000003,"totalFees":0.090790278528557353,"mae":-43.229999999999997,"mfe":234.31,"duration":"366.00:00:00","endTradeDrawdown":277.55000000000001,"isWin":false,"orderIds":[4514,4681]},{"id":"2ebfd886-2428-4a93-ad48-802e41221126","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.18146072,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.269497648000002,"profitLoss":-39.170000000000002,"totalFees":0.046899337219199998,"mae":-132.34,"mfe":210.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":342.73000000000002,"isWin":false,"orderIds":[4470,4682]},{"id":"e383be42-8d05-4076-9d05-007952f27c34","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.074901910000001,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.178070720000001,"profitLoss":-346.55000000000001,"totalFees":0.044147706372000002,"mae":-505.67000000000002,"mfe":73.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":579,"isWin":false,"orderIds":[4077,4683]},{"id":"7f1189fb-a965-487b-9b65-8bc9747243a7","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.202557087999999,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.012622918000002,"profitLoss":44.030000000000001,"totalFees":0.045747145789799999,"mae":-34.109999999999999,"mfe":183.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":193.81999999999999,"isWin":true,"orderIds":[3933,4684]},{"id":"77970563-6b76-455b-a21f-dfd97ec09fa2","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.525016520000001,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.012622918000002,"profitLoss":-2.4399999999999999,"totalFees":0.0053001667389999995,"mae":-13,"mfe":16.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":false,"orderIds":[4586,4684]},{"id":"a4b647f6-cae7-4f72-921e-27c446030ac8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4534736145,"direction":0,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.2659573225,"profitLoss":708.75,"totalFees":0.049894627827,"mae":-173.18000000000001,"mfe":1074.1600000000001,"duration":"1461.00:00:00","endTradeDrawdown":403.47000000000003,"isWin":true,"orderIds":[3344,4685]},{"id":"dd31d654-01ac-48af-a6cd-dd2f68406ee1","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":164,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-167.28,"totalFees":0.097306569360000011,"mae":-238.34999999999999,"mfe":305.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":543.92999999999995,"isWin":false,"orderIds":[4478,4686]},{"id":"8376f9f5-6f7f-476d-88d2-d0b4b34e5617","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.046080000000000003,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3262,4687]},{"id":"ff9eb80a-b378-4da3-95c9-3866509e5ef7","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-115.52,"totalFees":0.010631999999999999,"mae":-274.72000000000003,"mfe":108.48,"duration":"1094.00:00:00","endTradeDrawdown":294.88,"isWin":false,"orderIds":[3761,4687]},{"id":"f2a28f8b-038a-4928-b0a1-5bd446faedea","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":90,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7050666799999998,"profitLoss":-458.33999999999997,"totalFees":0.043549778088,"mae":-759.45000000000005,"mfe":226.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":725.40999999999997,"isWin":false,"orderIds":[3685,4688]},{"id":"a35f8e26-5082-4e4e-8d67-daaad85509b7","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.997822075,"direction":0,"quantity":70,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.079848459999999,"profitLoss":-134.25999999999999,"totalFees":0.039037655159999997,"mae":-151.81,"mfe":165.41,"duration":"366.00:00:00","endTradeDrawdown":317.23000000000002,"isWin":false,"orderIds":[4463,4689]},{"id":"ca789abd-e7ad-455e-ad5e-55d4db8a2dd5","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.74239736,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.044914989999999,"profitLoss":-607.85000000000002,"totalFees":0.046479981410900005,"mae":-621.70000000000005,"mfe":124.06,"duration":"1094.00:00:00","endTradeDrawdown":621.70000000000005,"isWin":false,"orderIds":[3689,4690]},{"id":"158a0cc7-117c-4def-8a49-7ffdc5ecac1b","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-61,"totalFees":0.085659904711999996,"mae":-177.72,"mfe":232.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":315.83999999999997,"isWin":false,"orderIds":[4540,4691]},{"id":"bea0fad2-4f99-476d-a0aa-8d5a3ecd2eca","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.087111868000001,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.815125743000003,"profitLoss":176.16999999999999,"totalFees":0.034867658946450004,"mae":0,"mfe":310.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":true,"orderIds":[4316,4692]},{"id":"49321958-fb61-4296-8946-cc3655252ef8","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":36,"totalFees":0.040530000000000004,"mae":0,"mfe":305.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":269.10000000000002,"isWin":true,"orderIds":[4336,4693]},{"id":"68ec03f8-ae44-49a1-ac45-8601d83fc139","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.071489231877475,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.682117390954133,"profitLoss":-69.290000000000006,"totalFees":0.086132035167551829,"mae":-170.41999999999999,"mfe":57.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":171.71000000000001,"isWin":false,"orderIds":[4536,4694]},{"id":"5f08566e-4a6d-491a-8f3f-91165e961125","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.842056844,"direction":0,"quantity":66,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.412793955,"profitLoss":103.67,"totalFees":0.049888692546000001,"mae":-294.77999999999997,"mfe":128.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":294.77999999999997,"isWin":true,"orderIds":[4308,4695]},{"id":"feb6d8b5-bc54-4bb4-b796-1fc7f0b65596","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.073775178,"direction":0,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8297825919999999,"profitLoss":-269.25,"totalFees":0.077041272100800001,"mae":-389.13999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":389.13999999999999,"isWin":false,"orderIds":[4520,4696]},{"id":"9960773a-5a25-44b7-86f7-a4a5f678dd96","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.104639116000001,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.575501012,"profitLoss":-464.06999999999999,"totalFees":0.061694563299599998,"mae":-476.01999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":476.01999999999998,"isWin":false,"orderIds":[4123,4697]},{"id":"74c04e75-7645-4af8-9678-94839f5954c5","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":216.76925751624,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.35351030856,"profitLoss":-169.66,"totalFees":0.076878411539515079,"mae":-250.65000000000001,"mfe":25.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":267.68000000000001,"isWin":false,"orderIds":[4186,4698]},{"id":"e777f12b-e2d8-4553-9221-610d92f2ce5b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.314685237000001,"direction":0,"quantity":69,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.7343901945,"profitLoss":-40.039999999999999,"totalFees":0.08749943680102501,"mae":-211.38999999999999,"mfe":78.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":211.38999999999999,"isWin":false,"orderIds":[4486,4699]},{"id":"6ecd3300-fb6b-4b19-b6a4-2a09c9f60238","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":125,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.421501712000001,"profitLoss":-1251.2,"totalFees":0.14741130958680002,"mae":-1392.1800000000001,"mfe":173.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1566,"isWin":false,"orderIds":[3602,4700]},{"id":"6abcc0cf-fd2e-4498-bbda-a80e81279850","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.070098701999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.096149294999996,"profitLoss":-825.86000000000001,"totalFees":0.1280829477,"mae":-825.86000000000001,"mfe":206.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":1032.1600000000001,"isWin":false,"orderIds":[4311,4701]},{"id":"48a06c40-7391-4c17-aff4-d2e6d6ca58fc","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.170714327000001,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.989183496000001,"profitLoss":-482.93000000000001,"totalFees":0.1104838191522,"mae":-485.48000000000002,"mfe":24.59,"duration":"730.00:00:00","endTradeDrawdown":510.06999999999999,"isWin":false,"orderIds":[4126,4702]},{"id":"4aff86a2-7274-4c3f-9bcf-25f7eed0e758","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":385.56999999999999,"totalFees":0.1519950539895,"mae":-117.17,"mfe":424.83999999999997,"duration":"366.00:00:00","endTradeDrawdown":204.19,"isWin":true,"orderIds":[4512,4703]},{"id":"2d76e82e-ce0c-4154-9607-a20ebd6cdf07","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.791129819999998,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.893320308,"profitLoss":-379.95999999999998,"totalFees":0.10828459530000001,"mae":-403.31999999999999,"mfe":109.09,"duration":"366.00:00:00","endTradeDrawdown":512.40999999999997,"isWin":false,"orderIds":[4320,4704]},{"id":"5963f909-ead8-4a77-a92f-c757e74734f2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.3264504256,"direction":0,"quantity":391,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.0943350815000001,"profitLoss":300.24000000000001,"totalFees":0.10434555868462,"mae":-133.19,"mfe":379.75,"duration":"366.00:00:00","endTradeDrawdown":239.49000000000001,"isWin":true,"orderIds":[4318,4705]},{"id":"9deb92f0-97da-499f-8577-bea1e46cc515","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2967827706955291,"direction":1,"quantity":94,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.576118573321798,"profitLoss":-496.25999999999999,"totalFees":0.10379633509502392,"mae":-496.75,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":496.75,"isWin":false,"orderIds":[3950,4706]},{"id":"b1011b0b-fece-413d-aef8-989e3dc498a0","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.224453479999999,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.852871887500001,"profitLoss":580.90999999999997,"totalFees":0.10069667695500001,"mae":-74.530000000000001,"mfe":622.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.30000000000001,"isWin":true,"orderIds":[4114,4707]},{"id":"0992c20d-84e5-425c-8d45-4962fbbf4496","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.615133291999999,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.684996659999999,"profitLoss":-252.33000000000001,"totalFees":0.14540736464160001,"mae":-285.94999999999999,"mfe":154.25,"duration":"366.00:00:00","endTradeDrawdown":440.19999999999999,"isWin":false,"orderIds":[4524,4708]},{"id":"e2b88102-6ecc-4ea0-988c-23a866be7198","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.07798493,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":51.413090400000002,"profitLoss":444.70999999999998,"totalFees":0.10191217030400002,"mae":-22.84,"mfe":454.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.060000000000002,"isWin":true,"orderIds":[4102,4709]},{"id":"bb7607a3-815a-40df-a490-0463b40be462","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.731955471999999,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.789762016000001,"profitLoss":212.43000000000001,"totalFees":0.1439591548128,"mae":-118.56999999999999,"mfe":237.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":118.56999999999999,"isWin":true,"orderIds":[4490,4710]},{"id":"8f7fe7ec-b47f-4d32-bd29-ead44ea93fc9","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.674731764999997,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.384995889000002,"profitLoss":287.92000000000002,"totalFees":0.14559836265930001,"mae":-105.34,"mfe":345.35000000000002,"duration":"366.00:00:00","endTradeDrawdown":105.34,"isWin":true,"orderIds":[4558,4711]},{"id":"738cab4d-54ff-4c09-8293-e67e95a27291","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.2207119179999992,"direction":1,"quantity":114,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4881078419999998,"profitLoss":-144.47999999999999,"totalFees":0.14353128627389999,"mae":-373.07999999999998,"mfe":257.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":630.38,"isWin":false,"orderIds":[4475,4712]},{"id":"13b6bbe1-d996-4993-9a2e-ee879eabfb2e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.220372928,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.736425114999999,"profitLoss":-144.16,"totalFees":0.14016730720840001,"mae":-168.13999999999999,"mfe":120.8,"duration":"366.00:00:00","endTradeDrawdown":288.94,"isWin":false,"orderIds":[4501,4713]},{"id":"3ab1e6b8-ec87-4419-8da4-2e44e7c0ab5b","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.235009524999999,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.376558625000001,"profitLoss":122.52,"totalFees":0.095323984945350007,"mae":-222.75999999999999,"mfe":174.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":222.75999999999999,"isWin":true,"orderIds":[4314,4714]},{"id":"8a3b8ffe-cc5c-4dcf-b129-4169a2d7c025","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.001570397999998,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.184344777,"profitLoss":-63.869999999999997,"totalFees":0.13586726821770001,"mae":-110.48,"mfe":208.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":318.99000000000001,"isWin":false,"orderIds":[4485,4715]},{"id":"5e57be04-136f-4c2d-affe-ecb045ba7e95","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0037385368644,"direction":0,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.062688520999998,"profitLoss":186.59999999999999,"totalFees":0.091776788203400003,"mae":-102.83,"mfe":495.81,"duration":"730.00:00:00","endTradeDrawdown":396.20999999999998,"isWin":true,"orderIds":[4111,4716]},{"id":"8d58e21d-50b3-418e-8a53-c78085363142","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.012732199999999,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.990556640000001,"profitLoss":-46.939999999999998,"totalFees":0.13545511925760001,"mae":-69.480000000000004,"mfe":115.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":184.52000000000001,"isWin":false,"orderIds":[4503,4717]},{"id":"57eb2324-0428-4882-a4b5-a5e770e4558f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":149,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":443.11000000000001,"totalFees":0.090677632896900007,"mae":0,"mfe":722.83000000000004,"duration":"1094.00:00:00","endTradeDrawdown":562.99000000000001,"isWin":true,"orderIds":[3605,4718]},{"id":"6808ef21-191e-4f1c-87fa-3740dcb4b17d","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.196339778,"direction":0,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.0994811665,"profitLoss":148.44999999999999,"totalFees":0.091737569055800008,"mae":-71.239999999999995,"mfe":307.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":297.42000000000002,"isWin":true,"orderIds":[3934,4719]},{"id":"841f6c92-76d8-4e73-9c61-4e660c679574","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.276756761000001,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.750194144000002,"profitLoss":15.15,"totalFees":0.13526424669195,"mae":-136.96000000000001,"mfe":30.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":152.31,"isWin":true,"orderIds":[4548,4720]},{"id":"a8ee4c10-5500-48e7-8122-0677f6a52245","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.423616620787584,"direction":0,"quantity":50,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.183651769412641,"profitLoss":-12,"totalFees":0.13420532641722771,"mae":-280.77999999999997,"mfe":63.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":280.77999999999997,"isWin":false,"orderIds":[4551,4721]},{"id":"c04c86e5-bd1d-49a8-9766-05be3be7ea54","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.495175600000003,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.02578582000001,"profitLoss":-896.84000000000003,"totalFees":0.11735900407810002,"mae":-937.26999999999998,"mfe":98.510000000000005,"duration":"366.00:00:00","endTradeDrawdown":1035.78,"isWin":false,"orderIds":[4549,4722]},{"id":"43944dab-ad2c-48fb-a135-e219b5ddbee4","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.128172674182345,"profitLoss":497.95999999999998,"totalFees":0.036848723381427292,"mae":-22.710000000000001,"mfe":502.43000000000001,"duration":"2192.00:00:00","endTradeDrawdown":139.56999999999999,"isWin":true,"orderIds":[2491,4723]},{"id":"c540d114-815d-4471-b2d1-62e90a8b9417","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.169096677500001,"profitLoss":636.38999999999999,"totalFees":0.036025425596875001,"mae":-11.449999999999999,"mfe":661.66999999999996,"duration":"3653.00:00:00","endTradeDrawdown":100.3,"isWin":true,"orderIds":[853,4724]},{"id":"25896811-c0ae-47e0-8f59-2a2b984fc31b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.268374924482981,"profitLoss":-370.37,"totalFees":0.029851172790517667,"mae":-1023.2,"mfe":162.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":581.23000000000002,"isWin":false,"orderIds":[3338,4725]},{"id":"07e9746a-2c7e-4166-8d51-27faa07b4e7d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":-97.840000000000003,"totalFees":0.029080208092800004,"mae":-664.80999999999995,"mfe":29.059999999999999,"duration":"4383.00:00:00","endTradeDrawdown":664.80999999999995,"isWin":false,"orderIds":[39,4726]},{"id":"1b977826-c668-4679-b7af-94e1f543dd5a","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7701204350000008,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":0.17000000000000001,"totalFees":0.00096985818962500004,"mae":-59.509999999999998,"mfe":13.52,"duration":"3653.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[1064,4726]},{"id":"fc7123c8-b489-41cd-bedc-4e544e27c1cc","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.640195496,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":195.34999999999999,"totalFees":0.016600375792000001,"mae":-222.41999999999999,"mfe":288.85000000000002,"duration":"2192.00:00:00","endTradeDrawdown":102.06999999999999,"isWin":true,"orderIds":[2573,4726]},{"id":"01507af4-5ca0-4a9f-854f-99047897cbcb","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.091191649999999,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":115.28,"totalFees":0.014489576149500003,"mae":-421.85000000000002,"mfe":235.5,"duration":"1827.00:00:00","endTradeDrawdown":131.24000000000001,"isWin":true,"orderIds":[2991,4726]},{"id":"8904c17d-6a87-4d28-8eda-8e34abc9177d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.484945908,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":7.1900000000000004,"totalFees":0.0157409369228,"mae":-261.38,"mfe":67.290000000000006,"duration":"1461.00:00:00","endTradeDrawdown":64.769999999999996,"isWin":true,"orderIds":[3357,4726]},{"id":"ddfde1a3-911a-40cd-9511-3f49df84c149","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.154967553000001,"profitLoss":345.23000000000002,"totalFees":0.028750172159250003,"mae":-72.930000000000007,"mfe":565.24000000000001,"duration":"2921.00:00:00","endTradeDrawdown":638.16999999999996,"isWin":true,"orderIds":[1727,4727]},{"id":"9ee677a2-de84-4391-bc6f-d9de1ad2a3ad","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.3918574775,"profitLoss":318.01999999999998,"totalFees":0.029069156948,"mae":-13.369999999999999,"mfe":326.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":36.390000000000001,"isWin":true,"orderIds":[4091,4728]},{"id":"79369481-9426-4ae7-85ef-438f01c85d1b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.003165942000003,"profitLoss":-219.19999999999999,"totalFees":0.072407932815200013,"mae":-265.81999999999999,"mfe":14.58,"duration":"366.00:00:00","endTradeDrawdown":280.39999999999998,"isWin":false,"orderIds":[4557,4729]},{"id":"c5427a3b-52ad-4fe1-b6a7-ad49c1e81796","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.759621159000002,"profitLoss":203.72999999999999,"totalFees":0.027008662808700002,"mae":-178.75999999999999,"mfe":208.87,"duration":"2557.00:00:00","endTradeDrawdown":202.78999999999999,"isWin":true,"orderIds":[2170,4730]},{"id":"0b5fa6b6-a419-491b-afc3-ed930015b5bf","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.442683846999998,"profitLoss":-488.69,"totalFees":0.026440588966499999,"mae":-492.31,"mfe":3.0800000000000001,"duration":"2921.00:00:00","endTradeDrawdown":495.38999999999999,"isWin":false,"orderIds":[1726,4731]},{"id":"fe6d49d4-ef44-4ee1-9f3f-0c8986327a20","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.396081118429503,"profitLoss":417.74000000000001,"totalFees":0.026283621577444433,"mae":-48,"mfe":435.41000000000003,"duration":"1827.00:00:00","endTradeDrawdown":105.37,"isWin":true,"orderIds":[2895,4732]},{"id":"1af5543d-d3dd-4214-8a3d-21052eefcc17","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":310.19,"totalFees":0.025160235077250001,"mae":-30.82,"mfe":317.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":122.03,"isWin":true,"orderIds":[4100,4733]},{"id":"e5039199-47c8-41f0-81f2-a4e4c04c6650","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.680547615000002,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.893742862000003,"profitLoss":-136.91999999999999,"totalFees":0.066990876378200004,"mae":-139.56,"mfe":104.16,"duration":"1461.00:00:00","endTradeDrawdown":243.71000000000001,"isWin":false,"orderIds":[3329,4734]},{"id":"adc16afd-c36d-47e7-ba2f-9e40776efc57","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75480284875,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.030469885999999,"profitLoss":-225.69,"totalFees":0.024396448479050002,"mae":-233.03999999999999,"mfe":20.59,"duration":"730.00:00:00","endTradeDrawdown":253.62,"isWin":false,"orderIds":[4103,4735]},{"id":"93f545a2-5fb9-4d66-862e-4e9f7014bdb4","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-129.71000000000001,"totalFees":0.06434200000000001,"mae":-141.27000000000001,"mfe":97.75,"duration":"366.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[4498,4736]},{"id":"20dd9637-8eff-4f01-a129-ad545a848643","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.549780991999999,"profitLoss":-139.81999999999999,"totalFees":0.0209007379168,"mae":-162.75999999999999,"mfe":86.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":249.63,"isWin":false,"orderIds":[3639,4737]},{"id":"196dcd6a-8529-4145-b7de-37057caf8e26","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":73,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":132.41999999999999,"totalFees":0.020700377016850003,"mae":-10.56,"mfe":231.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":123.47,"isWin":true,"orderIds":[4327,4738]},{"id":"0e7062aa-4b44-4fe1-bcd1-5c8bc8dfe5ee","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-93.890000000000001,"totalFees":0.0195526071856,"mae":-103.98,"mfe":2.04,"duration":"4383.00:00:00","endTradeDrawdown":106.02,"isWin":false,"orderIds":[109,4739]},{"id":"ab3c091f-28eb-4c74-9a8d-1036c1cb1d07","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.43738621,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-21.190000000000001,"totalFees":0.0061589703381,"mae":-33.310000000000002,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":93.510000000000005,"isWin":false,"orderIds":[2604,4739]},{"id":"7c4e27cd-a968-4ba2-98d3-48f4fe0ec315","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.368416247999999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-28.010000000000002,"totalFees":0.0046467719675000003,"mae":-38.100000000000001,"mfe":67.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":77.920000000000002,"isWin":false,"orderIds":[3009,4739]},{"id":"b54f7371-41ac-4c20-b5a7-78a07a88032c","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4576,4740]},{"id":"8a152326-933a-43ab-a5bf-8a1424530d69","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.684718405778394,"profitLoss":218.03999999999999,"totalFees":0.018703832122816458,"mae":-7.6299999999999999,"mfe":218.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":74.040000000000006,"isWin":true,"orderIds":[3598,4741]},{"id":"a6fd6cc2-0e7b-4fb7-b3ab-6c16d3a7b29d","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.062526318526599997,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4538,4742]},{"id":"649acab5-78da-458e-b70c-b921561b8bf3","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.1359633,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.834504897000002,"profitLoss":95.680000000000007,"totalFees":0.062314124554100001,"mae":-18.77,"mfe":166.87,"duration":"366.00:00:00","endTradeDrawdown":149.68000000000001,"isWin":true,"orderIds":[4523,4743]},{"id":"32a2acf1-9c1f-4a21-a10c-444121ad698d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-95.060000000000002,"totalFees":0.0176993985168,"mae":-98.219999999999999,"mfe":37.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":136,"isWin":false,"orderIds":[4317,4744]},{"id":"acea71ae-01e1-4ada-b762-faa2e03e0c9c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-105.31,"totalFees":0.060597314083800008,"mae":-105.31,"mfe":41.619999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.91999999999999,"isWin":false,"orderIds":[4479,4745]},{"id":"843368b7-af73-4005-9cb8-2d1a0a610e99","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.853561368415871,"profitLoss":125.06999999999999,"totalFees":0.01708004360289446,"mae":-62.039999999999999,"mfe":125.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":true,"orderIds":[3277,4746]},{"id":"d6a79a69-5b49-4490-9797-4bd7eadb4fbd","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.908532249,"profitLoss":184.96000000000001,"totalFees":0.016432749694800002,"mae":-14.449999999999999,"mfe":210.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.159999999999997,"isWin":true,"orderIds":[4151,4747]},{"id":"fbeccf2a-f14b-45d0-91e3-a3f2e143e3f6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.219672381999999,"profitLoss":186.41,"totalFees":0.016562179408499998,"mae":-13.19,"mfe":189.34,"duration":"3288.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[1374,4748]},{"id":"88d162c5-064f-452c-a339-34eaf8379ca3","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7083900449999998,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.1272388549999999,"profitLoss":-87.079999999999998,"totalFees":0.058879826554499998,"mae":-119.03,"mfe":95.849999999999994,"duration":"366.00:00:00","endTradeDrawdown":214.88,"isWin":false,"orderIds":[4477,4749]},{"id":"bd716374-0a4d-4d03-af27-b739e390dfd7","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.365062084000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.010193256000001,"profitLoss":-79.739999999999995,"totalFees":0.06135012484875,"mae":-82.859999999999999,"mfe":24.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":107.69,"isWin":false,"orderIds":[4519,4750]},{"id":"e99f94fd-5b71-4f5c-a80a-28db0964c0d5","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0067940078745554,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.563338315469756,"profitLoss":-73.159999999999997,"totalFees":0.060612343421235379,"mae":-73.159999999999997,"mfe":23.84,"duration":"366.00:00:00","endTradeDrawdown":97,"isWin":false,"orderIds":[4495,4751]},{"id":"e3424bf0-a020-4d8d-96ce-59843839fa94","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.252547873599999,"profitLoss":-79.079999999999998,"totalFees":0.014226274281600003,"mae":-83.950000000000003,"mfe":51.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":135.53,"isWin":false,"orderIds":[4124,4752]},{"id":"c0130951-c128-4dae-9943-ba3480e5461c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.291674556999993,"profitLoss":52.600000000000001,"totalFees":0.058755399779600002,"mae":-25.170000000000002,"mfe":54.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.789999999999999,"isWin":true,"orderIds":[4522,4753]},{"id":"d40dbb44-ed2a-4541-80f7-5238ce4d18bd","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1777,4754]},{"id":"db50f4a2-92c6-4d5f-ad90-c9dc203bfae1","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.346760332000002,"profitLoss":56.390000000000001,"totalFees":0.056883433514599999,"mae":-48.420000000000002,"mfe":79.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[4556,4755]},{"id":"d4ab6a1d-2a73-4245-8965-db36444b3056","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.055821617579199997,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4163,4756]},{"id":"257aeae7-c7b0-462c-b974-002df8020551","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.073329170000001,"profitLoss":49.369999999999997,"totalFees":0.056063539239200003,"mae":-20.77,"mfe":81.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":44.729999999999997,"isWin":true,"orderIds":[4570,4757]},{"id":"ef81e88f-c914-4014-8054-647470bae169","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.250006837999997,"profitLoss":126.68000000000001,"totalFees":0.011788503396999999,"mae":-36.640000000000001,"mfe":150.50999999999999,"duration":"1827.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":true,"orderIds":[2934,4758]},{"id":"55dd951a-96e9-4f56-a2ac-f6ab00bc2c7e","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2168877680000003,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.2171963200000002,"profitLoss":46.009999999999998,"totalFees":0.0570411759834,"mae":-15.93,"mfe":46.009999999999998,"duration":"366.00:00:00","endTradeDrawdown":27.399999999999999,"isWin":true,"orderIds":[4497,4759]},{"id":"d3a8db65-6e0e-4196-8519-f1fd9d33f7be","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.929829640000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":59.479754870000001,"profitLoss":46.200000000000003,"totalFees":0.056452804430600002,"mae":-22.760000000000002,"mfe":48.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":true,"orderIds":[4487,4760]},{"id":"499b6afa-f0b8-458e-be3f-50ce02c6c7f2","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.725246785,"profitLoss":99.400000000000006,"totalFees":0.011313687805649999,"mae":-5.8499999999999996,"mfe":138.99000000000001,"duration":"1094.00:00:00","endTradeDrawdown":74.129999999999995,"isWin":true,"orderIds":[3660,4761]},{"id":"a7aaabc6-ea5f-482e-a30a-8a64127e4ea0","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.309095812999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.653102054000001,"profitLoss":37.409999999999997,"totalFees":0.010982014010099999,"mae":-37.789999999999999,"mfe":57.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[4468,4762]},{"id":"3bd7af7e-f4b7-419d-8453-54cf04d89691","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1387293389999993,"profitLoss":28.760000000000002,"totalFees":0.010558050252099998,"mae":-35.229999999999997,"mfe":86.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":61.770000000000003,"isWin":true,"orderIds":[4474,4763]},{"id":"6bef068d-6a4d-4326-a3c2-39e673dbc49f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":82.450000000000003,"totalFees":0.010379363851999999,"mae":-11.609999999999999,"mfe":100.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":true,"orderIds":[4112,4764]},{"id":"4219fd01-890a-48c3-beeb-74b72ecf924b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.69205763125,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.2432276109374998,"profitLoss":-35.270000000000003,"totalFees":0.055244357579006254,"mae":-42.149999999999999,"mfe":33.5,"duration":"366.00:00:00","endTradeDrawdown":75.650000000000006,"isWin":false,"orderIds":[4489,4765]},{"id":"324b82c8-9c41-4db0-ba67-9a6a82745456","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.18378002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":100.485193536,"profitLoss":-24.600000000000001,"totalFees":0.053849325873000009,"mae":-28.640000000000001,"mfe":33.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":61.670000000000002,"isWin":false,"orderIds":[4575,4766]},{"id":"34bf9d08-56ff-4a8c-80c6-4c87356d5854","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.194101770000003,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.038279920000001,"profitLoss":34.219999999999999,"totalFees":0.05430167423800001,"mae":-16.739999999999998,"mfe":38.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[4550,4767]},{"id":"9f83edf2-6e5d-4b9f-897a-3b23f4ee13eb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.835510523,"profitLoss":32.100000000000001,"totalFees":0.0097662501870000012,"mae":-28.699999999999999,"mfe":81.599999999999994,"duration":"1094.00:00:00","endTradeDrawdown":71.430000000000007,"isWin":true,"orderIds":[3629,4768]},{"id":"86b0c2a3-5252-4d81-b305-6da0bc205e4c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.380048819999999,"profitLoss":-78.129999999999995,"totalFees":0.0095902025505000023,"mae":-80.079999999999998,"mfe":26.09,"duration":"2557.00:00:00","endTradeDrawdown":106.16,"isWin":false,"orderIds":[2143,4769]},{"id":"16be0643-d3fd-40c8-812f-8224c4486692","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.922179700000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.791854043000001,"profitLoss":-27.48,"totalFees":0.054178842168499997,"mae":-27.48,"mfe":10.48,"duration":"366.00:00:00","endTradeDrawdown":37.960000000000001,"isWin":false,"orderIds":[4543,4770]},{"id":"f4018bfd-08d1-4354-8325-2f6e369b0e76","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":92.777995856000004,"profitLoss":-118.55,"totalFees":0.0090748791315000011,"mae":-122.72,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":122.72,"isWin":false,"orderIds":[3599,4771]},{"id":"73e4457a-111d-440c-b206-13960a0d6c7a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4307,4772]},{"id":"ddeb76af-d6d2-4329-a230-25df59d11ac3","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-24.469999999999999,"totalFees":0.052741686323700007,"mae":-35.619999999999997,"mfe":31.93,"duration":"366.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":false,"orderIds":[4566,4773]},{"id":"ade5e075-a950-4e10-a93e-0083857a1792","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.330075639,"profitLoss":18.289999999999999,"totalFees":0.0089843607270000004,"mae":-5.79,"mfe":30.370000000000001,"duration":"4383.00:00:00","endTradeDrawdown":36.149999999999999,"isWin":true,"orderIds":[194,4774]},{"id":"bfd38630-4d08-4044-83ab-315c3061353d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.449234525000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.330075639,"profitLoss":67.519999999999996,"totalFees":0.005791688586,"mae":-28.77,"mfe":115.84,"duration":"3653.00:00:00","endTradeDrawdown":144.61000000000001,"isWin":true,"orderIds":[1046,4774]},{"id":"1bd3e8a9-7e52-488d-b4b1-ca83314bc2fb","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2884747220000001,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5128275999999996,"profitLoss":16.289999999999999,"totalFees":0.0562011435679,"mae":-62.229999999999997,"mfe":94.980000000000004,"duration":"1094.00:00:00","endTradeDrawdown":115.68000000000001,"isWin":true,"orderIds":[3628,4775]},{"id":"345aeafa-f922-4ef0-afe1-b27a2f47f948","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":81.932215257999999,"profitLoss":52.009999999999998,"totalFees":0.0080442866847999991,"mae":-8.75,"mfe":62.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":30.649999999999999,"isWin":true,"orderIds":[4178,4776]},{"id":"116d76d7-22fa-4708-a221-b61976e3e075","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.052939002000002,"profitLoss":86.579999999999998,"totalFees":0.0080817999410000008,"mae":-20.510000000000002,"mfe":89.069999999999993,"duration":"3653.00:00:00","endTradeDrawdown":44.380000000000003,"isWin":true,"orderIds":[921,4777]},{"id":"a0e46993-85a8-457a-82f5-e2b833eaebf0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":26.109999999999999,"totalFees":0.05311550000000001,"mae":-34.229999999999997,"mfe":31.5,"duration":"366.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[4535,4778]},{"id":"ecb4d050-b76d-41d3-85e9-a5021ab65131","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.152019279999998,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.287279212999998,"profitLoss":-16.539999999999999,"totalFees":0.0077512158038000002,"mae":-25.09,"mfe":27.690000000000001,"duration":"366.00:00:00","endTradeDrawdown":52.780000000000001,"isWin":false,"orderIds":[4331,4779]},{"id":"18acd660-8555-48bc-854f-e78bfdc570df","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.296065876,"profitLoss":-14.51,"totalFees":0.052549451787049999,"mae":-38.729999999999997,"mfe":41.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":80.159999999999997,"isWin":false,"orderIds":[4482,4780]},{"id":"8dc968ef-2d95-4d47-aa89-100291b30983","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.109720476,"profitLoss":19.260000000000002,"totalFees":0.0076166686472000002,"mae":-23.800000000000001,"mfe":20.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":23.800000000000001,"isWin":true,"orderIds":[4313,4781]},{"id":"6d3cdbee-725e-4d02-bf2d-e42c0035735f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.195184399999999,"profitLoss":9.8699999999999992,"totalFees":0.0074972105231999996,"mae":-55.609999999999999,"mfe":23.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":true,"orderIds":[2914,4782]},{"id":"f9402215-3e75-4ada-9017-e7f27c67219c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":15.859999999999999,"totalFees":0.052991013258399999,"mae":-39.420000000000002,"mfe":28.120000000000001,"duration":"366.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[4515,4783]},{"id":"e046918b-63cf-4368-8848-482d172bb719","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.017805224,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5296728,"profitLoss":17.579999999999998,"totalFees":0.051651175064500003,"mae":-14.390000000000001,"mfe":18.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[4544,4784]},{"id":"3575f3fd-7ce3-4cd3-8d7a-a5d8b7046243","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.06698634,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.167547315999997,"profitLoss":-16.399999999999999,"totalFees":0.050316448635400003,"mae":-47.890000000000001,"mfe":29.809999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.689999999999998,"isWin":false,"orderIds":[4555,4785]},{"id":"8d4752ff-d246-4842-b62d-293475448187","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5356451839999998,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6486115110000004,"profitLoss":-15.58,"totalFees":0.006683020960000001,"mae":-21.949999999999999,"mfe":18.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.299999999999997,"isWin":false,"orderIds":[4465,4786]},{"id":"40de3da4-d752-41aa-bd43-eafc4bc72f6a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.027276544000003,"profitLoss":35.5,"totalFees":0.0063200322384000009,"mae":-7.2699999999999996,"mfe":39.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":35.369999999999997,"isWin":true,"orderIds":[4090,4787]},{"id":"3e34c88e-8437-499b-b864-411baba2695a","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.465842779999999,"profitLoss":13.75,"totalFees":0.0061814316270000008,"mae":-41.420000000000002,"mfe":26.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.420000000000002,"isWin":true,"orderIds":[4335,4788]},{"id":"a1f4e849-df18-4760-93f6-3df93f1a690f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.211146765999999,"profitLoss":93.010000000000005,"totalFees":0.0061629522416000006,"mae":-4.25,"mfe":93.849999999999994,"duration":"3653.00:00:00","endTradeDrawdown":43.880000000000003,"isWin":true,"orderIds":[1015,4789]},{"id":"52a7cb65-143a-44f9-9884-e79bcf974ede","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.313519814000003,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.601313660999999,"profitLoss":-9.8599999999999994,"totalFees":0.0057441271716000006,"mae":-23.899999999999999,"mfe":34.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":58.450000000000003,"isWin":false,"orderIds":[4328,4790]},{"id":"b748e979-4084-4cf3-9458-1f868940abc3","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.906582528000001,"profitLoss":9.0099999999999998,"totalFees":0.050456322179250002,"mae":-20.18,"mfe":16.27,"duration":"366.00:00:00","endTradeDrawdown":20.18,"isWin":true,"orderIds":[4517,4791]},{"id":"8ce9c9fa-a188-493c-b3d8-d6ab9dafd1b6","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.500579999999999,"profitLoss":-9.1500000000000004,"totalFees":0.049556287382399998,"mae":-31.140000000000001,"mfe":37.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":68.829999999999998,"isWin":false,"orderIds":[4563,4792]},{"id":"bc2a604b-f680-4301-8aee-c2149c5351e3","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.56098936799999,"profitLoss":6.1299999999999999,"totalFees":0.049873067004800001,"mae":-32.159999999999997,"mfe":8.6400000000000006,"duration":"366.00:00:00","endTradeDrawdown":32.159999999999997,"isWin":true,"orderIds":[4504,4793]},{"id":"6b39d0f0-d940-4ccb-80a7-020cd201c569","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-64.840000000000003,"totalFees":0.0052740081045,"mae":-77.969999999999999,"mfe":9.5999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":87.569999999999993,"isWin":false,"orderIds":[588,4794]},{"id":"25643f1c-e4f8-4e52-a095-a12deefb97de","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.778829184000003,"profitLoss":64.200000000000003,"totalFees":0.0049681649568000001,"mae":-7.7400000000000002,"mfe":64.730000000000004,"duration":"4383.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":true,"orderIds":[217,4795]},{"id":"cb7d3c97-ec30-4472-ae01-fb773b57b57e","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.833007010000003,"profitLoss":-22.609999999999999,"totalFees":0.0047470885140000006,"mae":-23.23,"mfe":5.3099999999999996,"duration":"1094.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":false,"orderIds":[3662,4796]},{"id":"de3fdd73-ab2d-476c-8537-2f24be2240e0","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.568234908999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.643936068,"profitLoss":7.5300000000000002,"totalFees":0.00466275079305,"mae":-20.140000000000001,"mfe":23.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[4322,4797]},{"id":"6c8f5ae8-0178-46cf-86ca-d19a5730bb8f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.156573952000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.035768519999998,"profitLoss":-19.760000000000002,"totalFees":0.0044023219362000002,"mae":-25.59,"mfe":5.8200000000000003,"duration":"730.00:00:00","endTradeDrawdown":31.41,"isWin":false,"orderIds":[4176,4798]},{"id":"6d4b95af-b6f3-440c-aae1-c5f111c8a470","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.542061465,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.928562034999999,"profitLoss":-4.1600000000000001,"totalFees":0.0035675726204999997,"mae":-16.550000000000001,"mfe":12.34,"duration":"366.00:00:00","endTradeDrawdown":28.890000000000001,"isWin":false,"orderIds":[4332,4799]},{"id":"43f0ac37-1aa5-4f79-aeb7-fb31905d9a51","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0487847857749548,"profitLoss":-17.510000000000002,"totalFees":0.0035651297556733201,"mae":-18.600000000000001,"mfe":7.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":false,"orderIds":[4094,4800]},{"id":"5a12c865-7e25-4a79-ac97-42d7698c8e16","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":46.700000000000003,"totalFees":0.0034731827529000002,"mae":-12.890000000000001,"mfe":50.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[2896,4801]},{"id":"1aa7441a-c45a-4b1e-9b54-acce9638c018","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.714912607999999,"profitLoss":18.75,"totalFees":0.0034085134928000002,"mae":-3.1299999999999999,"mfe":23.190000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.91,"isWin":true,"orderIds":[3925,4802]},{"id":"99d389fe-4102-46b2-8d0a-60e718a38297","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.995155738999998,"profitLoss":-19.77,"totalFees":0.0032609856461,"mae":-21.960000000000001,"mfe":2.27,"duration":"730.00:00:00","endTradeDrawdown":24.23,"isWin":false,"orderIds":[4128,4803]},{"id":"0704fef7-f34d-4b73-a41f-9eecb25c9b13","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.924021267000001,"profitLoss":32.909999999999997,"totalFees":0.0032470067602000004,"mae":-11.19,"mfe":37.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[3247,4804]},{"id":"e551c468-db27-444b-8ea8-73c1e4ac4d8d","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":62.853979187999997,"profitLoss":-17.52,"totalFees":0.0031424163680000001,"mae":-17.940000000000001,"mfe":2.0699999999999998,"duration":"730.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[4173,4805]},{"id":"457c8ad0-7591-41b3-a697-089478d1bcce","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.713689720000001,"profitLoss":41.460000000000001,"totalFees":0.0029552452644000002,"mae":-7.5700000000000003,"mfe":43.340000000000003,"duration":"3288.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[1433,4806]},{"id":"afbc4135-0001-4186-8c5e-bd4c6cb5633d","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4473,4807]},{"id":"255eb4f7-390a-4433-a760-584386e4c2d8","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.125552880000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.810421633000001,"profitLoss":-3.3700000000000001,"totalFees":0.046474429174300003,"mae":-13.19,"mfe":9.7599999999999998,"duration":"730.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":false,"orderIds":[4159,4808]},{"id":"f85f7a74-abb9-4d40-97c6-9186963c10fd","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.037177452782892,"profitLoss":28.48,"totalFees":0.0024029082377452901,"mae":-2.77,"mfe":42.780000000000001,"duration":"4383.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[233,4809]},{"id":"de62d95f-3636-4976-b358-d136e9f57a33","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3346,4810]},{"id":"d0107462-5f96-4c2a-9281-b30b49b8b777","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.005569925000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.820265624000001,"profitLoss":-1.8100000000000001,"totalFees":0.0023180621705999999,"mae":-11.199999999999999,"mfe":12.35,"duration":"366.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[4334,4811]},{"id":"3b7125d5-eeb3-4b4f-b4af-6ba991bc6d45","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.689551582,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.340854886999999,"profitLoss":-1.6499999999999999,"totalFees":0.04546437269715,"mae":-3.6499999999999999,"mfe":7.21,"duration":"366.00:00:00","endTradeDrawdown":10.869999999999999,"isWin":false,"orderIds":[4573,4812]},{"id":"907ecc59-6b94-44ef-9947-59244bd99332","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.470128017999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.303903056000003,"profitLoss":-0.82999999999999996,"totalFees":0.047121548099149993,"mae":-4.7599999999999998,"mfe":9.9399999999999995,"duration":"366.00:00:00","endTradeDrawdown":14.699999999999999,"isWin":false,"orderIds":[4553,4813]},{"id":"b6ec976c-1d90-4da0-a318-297793f85b97","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.199722915000001,"profitLoss":-5.5300000000000002,"totalFees":0.0017931136365000001,"mae":-12.539999999999999,"mfe":7.1200000000000001,"duration":"1094.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[3549,4814]},{"id":"d7499aec-2dd0-4e90-953d-497dd07f449e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.977914105000004,"profitLoss":17.84,"totalFees":0.0016616546422500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3619,4815]},{"id":"7b0ed387-88d0-4e0e-a909-b3a0f9b1f96d","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.4742189,"profitLoss":-4.1399999999999997,"totalFees":0.0017113408319999999,"mae":-4.4699999999999998,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":false,"orderIds":[4093,4816]},{"id":"278cd8e8-cfa2-4d9b-bec7-44522f77af2c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.308634040000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.99676676,"profitLoss":-0.62,"totalFees":0.00167628663,"mae":-12.01,"mfe":2.8100000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.01,"isWin":false,"orderIds":[4302,4817]},{"id":"10c8b887-8eb1-4ce0-81d9-f0a422d1b400","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.151753719999999,"profitLoss":0.14999999999999999,"totalFees":0.0010024469325000001,"mae":-0.48999999999999999,"mfe":3.4700000000000002,"duration":"366.00:00:00","endTradeDrawdown":3.96,"isWin":true,"orderIds":[4462,4818]},{"id":"7d5c3623-1b02-4d31-b797-b0ffdf5d0fd5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.748096421,"profitLoss":1.3,"totalFees":0.00057839336235000001,"mae":-1.0600000000000001,"mfe":2.1000000000000001,"duration":"730.00:00:00","endTradeDrawdown":1.6299999999999999,"isWin":true,"orderIds":[4138,4819]},{"id":"ecd4d52f-2183-4913-b70e-7068e7d4a474","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":-72.040000000000006,"totalFees":0.087456832839000007,"mae":-303.51999999999998,"mfe":54.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":325.81,"isWin":false,"orderIds":[2907,4820]},{"id":"82f4ded8-4189-4395-b020-f4c203cb1b1b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.396535576,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":59.710000000000001,"totalFees":0.013000814348400003,"mae":-111.38,"mfe":153.16,"duration":"1461.00:00:00","endTradeDrawdown":134.66,"isWin":true,"orderIds":[3367,4820]},{"id":"1cfa9e31-a581-44bf-9996-065bee199e4d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.792710015999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":15.58,"totalFees":0.0039546712170000003,"mae":-34.740000000000002,"mfe":43.07,"duration":"1094.00:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[3799,4820]},{"id":"3a022438-5f1a-447c-80e0-0bf9d6a2b1c6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.963805115,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.575048678999998,"profitLoss":-224.78,"totalFees":0.084791214949000007,"mae":-518.02999999999997,"mfe":31.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":550.00999999999999,"isWin":false,"orderIds":[4085,4821]},{"id":"34549f37-ecbc-4204-8eaa-367d9bf303c9","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.202916844307584,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.685118495793997,"profitLoss":-162.63999999999999,"totalFees":0.12589152598142131,"mae":-254.66999999999999,"mfe":112.51000000000001,"duration":"730.00:00:00","endTradeDrawdown":367.18000000000001,"isWin":false,"orderIds":[4084,4822]},{"id":"133d0a9d-4862-4c77-b031-e02105e21ace","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.978818169972982,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.685118495793997,"profitLoss":-9.8800000000000008,"totalFees":0.0033981780499345131,"mae":-17.550000000000001,"mfe":13.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":17.550000000000001,"isWin":false,"orderIds":[4590,4822]},{"id":"73a9e997-b5fc-46c8-8b53-a77bc93cecc1","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.428508848,"direction":1,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.371899134,"profitLoss":42.259999999999998,"totalFees":0.081251109410400008,"mae":-340.58999999999997,"mfe":211.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":418.16000000000003,"isWin":true,"orderIds":[3945,4823]},{"id":"421b8299-d85c-47ba-beb5-7a33fdc11c67","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":104,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-198.63999999999999,"totalFees":0.080501500000000004,"mae":-260,"mfe":63.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":323.44,"isWin":false,"orderIds":[4319,4824]},{"id":"9fd32a1c-cfd5-473d-ba20-d6c759522fad","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":195.66999999999999,"totalFees":0.1235418375274,"mae":0,"mfe":354.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":317.91000000000003,"isWin":true,"orderIds":[4506,4825]},{"id":"5ae9a1f0-3c57-4ebd-bb33-ad250d5f5bf1","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.140572393999999,"direction":1,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.285422000000001,"profitLoss":202.72,"totalFees":0.12265034560350001,"mae":0,"mfe":390.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":360.43000000000001,"isWin":true,"orderIds":[4484,4826]},{"id":"3ff523a8-d450-473c-8097-51e7d846d3bb","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.8315664,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.080977488999999,"profitLoss":-183.75999999999999,"totalFees":0.080620454281500012,"mae":-374.04000000000002,"mfe":258.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":632.27999999999997,"isWin":false,"orderIds":[4466,4827]},{"id":"8dbef74f-fccd-4426-a7f4-90407997cf8b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.080771560480000004,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4079,4828]},{"id":"70367857-f807-42cd-ba81-b5044e58ebac","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.11821398410815,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4542,4829]},{"id":"8d9ba511-8661-4a57-a0a3-9247d5a3c2f3","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.030000000000001,"totalFees":0.076887372622500005,"mae":-441.04000000000002,"mfe":90.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":531.38,"isWin":false,"orderIds":[4134,4830]},{"id":"3459244a-ec15-4a0f-8592-247b46364bef","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-248.46000000000001,"totalFees":0.081683000000000006,"mae":-382.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":382.12,"isWin":false,"orderIds":[4323,4831]},{"id":"cd9e075b-1831-4716-9b81-13780afaabb1","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.393777931999999,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.902411345000001,"profitLoss":-52.68,"totalFees":0.071295669224999997,"mae":-432.70999999999998,"mfe":56.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":479.38999999999999,"isWin":false,"orderIds":[3920,4832]},{"id":"9c470ca2-21ab-411c-9c20-0955adad3ef7","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.575048678999998,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.187415257000001,"profitLoss":166.05000000000001,"totalFees":0.053149186490399999,"mae":-71.450000000000003,"mfe":195.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.73,"isWin":true,"orderIds":[4821,4985]},{"id":"bf9b8037-613d-47db-a2b3-9d62939e9281","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.5,"totalFees":0.089284000000000002,"mae":-292.24000000000001,"mfe":201.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.75999999999999,"isWin":true,"orderIds":[4546,4986]},{"id":"3bd4560d-fff6-4b7b-94c1-eecab8772bda","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4929,4987]},{"id":"e784b2ce-1713-4bc1-bad1-1e8895329214","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.503496875,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.894742266000002,"profitLoss":-446.13,"totalFees":0.11105735057069999,"mae":-473.44,"mfe":24.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":497.47000000000003,"isWin":false,"orderIds":[4905,4988]},{"id":"6821e330-dda0-4002-959e-e0f1804675b4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":740.63,"totalFees":0.057916408600399996,"mae":-141.80000000000001,"mfe":770.09000000000003,"duration":"2192.00:00:00","endTradeDrawdown":242.34,"isWin":true,"orderIds":[2896,4989]},{"id":"65d59afc-815d-492c-bbad-51504440683f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":113.08,"totalFees":0.0018893072625000003,"mae":-20.620000000000001,"mfe":117.55,"duration":"1826.00:00:00","endTradeDrawdown":36.719999999999999,"isWin":true,"orderIds":[3410,4989]},{"id":"de7bbfa7-2ff2-496e-bac1-81898dd643c5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.131668662999999,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.304750532,"profitLoss":-338.76999999999998,"totalFees":0.10086316801280001,"mae":-338.76999999999998,"mfe":33.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":371.81999999999999,"isWin":false,"orderIds":[4928,4990]},{"id":"ef96f89b-f144-4f43-99a3-913d5527431f","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.061892999999999997,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4312,4991]},{"id":"80f16ee2-8a5c-498a-96e5-f357b57c6f0b","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.596317002452015,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.502377142386919,"profitLoss":-220.99000000000001,"totalFees":0.098291195393257466,"mae":-251.71000000000001,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":279.44999999999999,"isWin":false,"orderIds":[4899,4992]},{"id":"8d42cd06-d95b-45ec-a83c-dc19733a5e70","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":462.06,"totalFees":0.083458017686400002,"mae":0,"mfe":505.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.66000000000003,"isWin":true,"orderIds":[4565,4993]},{"id":"f1fafade-fa71-44f2-838a-737e3789f40c","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":24.100000000000001,"totalFees":0.019973917179,"mae":-383.60000000000002,"mfe":62.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":118.01000000000001,"isWin":true,"orderIds":[4937,4993]},{"id":"4abf1eac-0f8b-463e-ab9f-ea9ae73b925e","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.542061465,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.948913000000001,"profitLoss":-237.05000000000001,"totalFees":0.055162153721500004,"mae":-269.19,"mfe":152.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":421.39999999999998,"isWin":false,"orderIds":[4332,4994]},{"id":"b9101989-00c4-4b1d-a061-c9b85d597833","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.365062084000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.596036011000002,"profitLoss":-403.62,"totalFees":0.054133595866350005,"mae":-415.88,"mfe":68.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":484.17000000000002,"isWin":false,"orderIds":[4519,4995]},{"id":"c1ed66ca-3a3f-4658-93e9-036b9ec407ee","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4576,4996]},{"id":"b8650562-8fe9-4993-96e0-e759c72b5eb7","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.96999999999999997,"totalFees":0.042852699405,"mae":-177.44,"mfe":82.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":259.66000000000003,"isWin":false,"orderIds":[4825,4997]},{"id":"381c349a-ee4e-44b3-837e-7a21393e9e3f","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.275562256000001,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.719042794000003,"profitLoss":-277.98000000000002,"totalFees":0.05494434638940001,"mae":-287.81,"mfe":236.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":524.46000000000004,"isWin":false,"orderIds":[3256,4998]},{"id":"bc40ffdf-d253-49cc-be05-e22f224d0123","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.941629792000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.719042794000003,"profitLoss":-124.44,"totalFees":0.008412508990200001,"mae":-128.25999999999999,"mfe":75.689999999999998,"duration":"1459.00:00:00","endTradeDrawdown":146.58000000000001,"isWin":false,"orderIds":[3780,4998]},{"id":"fa38f77e-a7a3-4059-9d36-94f473535e6e","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.870253781999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.719042794000003,"profitLoss":-7.8499999999999996,"totalFees":0.001689277731,"mae":-8.3900000000000006,"mfe":20.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":8.8499999999999996,"isWin":false,"orderIds":[4981,4998]},{"id":"736c4c7f-346f-4dec-b0fd-0c9ac1413185","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.090389055999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.438025099999997,"profitLoss":118.7,"totalFees":0.10082232871130001,"mae":0,"mfe":409.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":342.22000000000003,"isWin":true,"orderIds":[4513,4999]},{"id":"9d8b687b-dff7-4002-a47a-9a35a9c7889c","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.325790742999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.438025099999997,"profitLoss":-64.900000000000006,"totalFees":0.011907712922400001,"mae":-110.12,"mfe":45.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":95.049999999999997,"isWin":false,"orderIds":[4949,4999]},{"id":"cbd27dbc-4dc6-44e5-9c11-f568eb2dccaf","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":78,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":119.66,"totalFees":0.096639523312799999,"mae":-16.93,"mfe":264.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":226.03,"isWin":true,"orderIds":[4839,5000]},{"id":"ee185b44-f138-4d51-831d-d84b440a3779","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.962512437999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.763393772999997,"profitLoss":-133.41999999999999,"totalFees":0.095790793511599998,"mae":-158.75,"mfe":43.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.88999999999999,"isWin":false,"orderIds":[4852,5001]},{"id":"529fef6f-9da4-4007-91ab-0007f82eac08","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.822774339999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.4332773,"profitLoss":-452.93000000000001,"totalFees":0.10890007819575001,"mae":-508.19,"mfe":41.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":550.05999999999995,"isWin":false,"orderIds":[4861,5002]},{"id":"59ae5c41-cd85-4594-af61-cfd53a194833","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.856605606,"direction":0,"quantity":69,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.23246687,"profitLoss":232.93000000000001,"totalFees":0.099121877829450006,"mae":-70.569999999999993,"mfe":232.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.68000000000001,"isWin":true,"orderIds":[4877,5003]},{"id":"db042156-8861-44b4-afe7-e444e4e112ab","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":0,"totalFees":0.048873392572799997,"mae":-13.140000000000001,"mfe":77.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[1954,5004]},{"id":"d485957d-41fd-407c-9314-d2db4829e996","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-65.519999999999996,"totalFees":0.027974815209600004,"mae":-275.62,"mfe":1179.9400000000001,"duration":"1459.00:00:00","endTradeDrawdown":433.76999999999998,"isWin":false,"orderIds":[3690,5004]},{"id":"08f54d37-607d-4ef7-b8e9-aa52509cb79b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":37.149999999999999,"totalFees":0.0215226498945,"mae":-159.83000000000001,"mfe":1204.76,"duration":"365.00:00:00","endTradeDrawdown":142.47,"isWin":true,"orderIds":[4936,5004]},{"id":"5c1520ac-4329-4c51-b233-eb47f0aff972","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":62,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.130839936000001,"profitLoss":-733.60000000000002,"totalFees":0.069023863539200009,"mae":-881.05999999999995,"mfe":159.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1040.97,"isWin":false,"orderIds":[4124,5005]},{"id":"0e728f7a-2e73-4ab9-bbc3-48f4ea5b5f7c","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-414.42000000000002,"totalFees":0.066295393164000002,"mae":-476.51999999999998,"mfe":191.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[4901,5006]},{"id":"a402966f-0e28-4131-8920-64bcb4d1af5d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.695167725000001,"direction":1,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.735755680499999,"profitLoss":-30.18,"totalFees":0.10222100401855001,"mae":-128.78999999999999,"mfe":202.53,"duration":"731.00:00:00","endTradeDrawdown":331.31999999999999,"isWin":false,"orderIds":[4564,5007]},{"id":"b6ceea06-1d09-4200-bb53-055d46aaad75","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.8652628195,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.735755680499999,"profitLoss":-48.090000000000003,"totalFees":0.0085733127329499989,"mae":-71.900000000000006,"mfe":8.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":74.430000000000007,"isWin":false,"orderIds":[4953,5007]},{"id":"f03a052c-911b-49c0-95cb-a27b2d4bad04","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.041690122000006,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.385933019999996,"profitLoss":251.47999999999999,"totalFees":0.099634368005900004,"mae":-93.879999999999995,"mfe":254.63,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":true,"orderIds":[4911,5008]},{"id":"ef543706-4d87-4991-8027-b31c2796ca4d","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":416.81,"totalFees":0.061450678956800009,"mae":-154,"mfe":662.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":405.89999999999998,"isWin":true,"orderIds":[4303,5009]},{"id":"6d96b79b-732b-4eea-b6aa-ba3dcda5a3bc","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":73,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-163.88999999999999,"totalFees":0.025258005051600002,"mae":-921.5,"mfe":161.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":378.13999999999999,"isWin":false,"orderIds":[4932,5009]},{"id":"695afd3e-96a5-4d8d-86b4-16518ceace58","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.156573952000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.122741136000002,"profitLoss":-199.31999999999999,"totalFees":0.045168910380000003,"mae":-277.01999999999998,"mfe":58.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":335.20999999999998,"isWin":false,"orderIds":[4176,5010]},{"id":"a2dcbc11-4eb2-4ff9-9d96-f5a4d685d997","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.508098403299702,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.746514166268561,"profitLoss":-247.15000000000001,"totalFees":0.10072331115457724,"mae":-261.68000000000001,"mfe":27.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":289.62,"isWin":false,"orderIds":[4896,5011]},{"id":"9de044bd-3852-4078-9286-38ae9cdd7bb0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.909663985000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.530289926999998,"profitLoss":-292.41000000000003,"totalFees":0.099989747126000006,"mae":-334.72000000000003,"mfe":41.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":375.87,"isWin":false,"orderIds":[4927,5012]},{"id":"32753c11-1746-4d8b-99a4-b686c2696b42","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-693.01999999999998,"totalFees":0.071141733171199997,"mae":-777.98000000000002,"mfe":77.379999999999995,"duration":"1095.00:00:00","endTradeDrawdown":855.36000000000001,"isWin":false,"orderIds":[4163,5013]},{"id":"562a68b4-2e50-4505-9e00-79898edb2e6e","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.413198368,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-20.68,"totalFees":0.0010017588088,"mae":-23.260000000000002,"mfe":2.6600000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[4596,5013]},{"id":"1e71f40b-2d45-498d-a662-3115fe05e44c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":508.67000000000002,"totalFees":0.065293500000000004,"mae":-228.62,"mfe":567.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":228.62,"isWin":true,"orderIds":[4515,5014]},{"id":"8f242156-9d5f-4bea-9b3f-432c2b669b41","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.18378002,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":107.243462196,"profitLoss":-152.47999999999999,"totalFees":0.042441141943199999,"mae":-189.08000000000001,"mfe":132.12,"duration":"731.00:00:00","endTradeDrawdown":321.19999999999999,"isWin":false,"orderIds":[4575,5015]},{"id":"776ba291-95f7-43ae-b594-2e02a54b3eaa","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.017805224,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.065318196,"profitLoss":88.040000000000006,"totalFees":0.043223200597724998,"mae":-88.379999999999995,"mfe":146.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":119.87,"isWin":true,"orderIds":[4544,5016]},{"id":"f9bc5d4a-49d2-46cd-81f5-555cf4f8deb8","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.72196689119952,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.404647747019752,"profitLoss":-120.5,"totalFees":0.037115926630462065,"mae":-182.69999999999999,"mfe":127.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":310.25999999999999,"isWin":false,"orderIds":[4106,5017]},{"id":"59f50e09-0289-49c9-acfd-71e88f802535","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.259693827297003,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.404647747019752,"profitLoss":-8.5700000000000003,"totalFees":0.0023786639249642827,"mae":-12.15,"mfe":5.75,"duration":"365.00:00:00","endTradeDrawdown":12.15,"isWin":false,"orderIds":[4976,5017]},{"id":"4bb3ee31-1d35-416a-bc00-3c5ab7aca1a5","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":159.25,"totalFees":0.052896283896000006,"mae":-48.390000000000001,"mfe":441.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[3610,5018]},{"id":"f105a71c-c282-4694-be4c-160f799dda82","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.906142847000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":30.93,"totalFees":0.010277580548200001,"mae":-32.259999999999998,"mfe":116.95,"duration":"365.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":true,"orderIds":[4951,5018]},{"id":"d079ebbe-5d0f-4814-af56-8f9081c60b67","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.367617187,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.406797883999999,"profitLoss":-373.13999999999999,"totalFees":0.085026677948300003,"mae":-418.11000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":418.11000000000001,"isWin":false,"orderIds":[4560,5019]},{"id":"7a0dc5c2-86d1-4051-88ed-ac1c8a06c415","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.366615360000001,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.406797883999999,"profitLoss":-21.559999999999999,"totalFees":0.014505959556000002,"mae":-44.039999999999999,"mfe":165.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":123.56999999999999,"isWin":false,"orderIds":[4940,5019]},{"id":"a0e0a321-2e31-4948-9948-11eddb29bc23","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.596518453449949,"direction":1,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.507374192,"profitLoss":-389.5,"totalFees":0.10794195943707689,"mae":-403.92000000000002,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":420.31,"isWin":false,"orderIds":[4903,5020]},{"id":"158f6d48-e65e-4d89-a95c-2775b1c2961a","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":66.357580580999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.629760219999994,"profitLoss":-3.54,"totalFees":0.086126982030700003,"mae":-93.659999999999997,"mfe":77.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.21000000000001,"isWin":false,"orderIds":[4919,5021]},{"id":"599481d6-99ea-4eea-94cd-36cd2cd39688","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.491014698497793,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.346696757942993,"profitLoss":-196.41,"totalFees":0.099203624302110965,"mae":-207.50999999999999,"mfe":29.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.47,"isWin":false,"orderIds":[4854,5022]},{"id":"f2799da8-b58f-40e5-b7fd-41fbb24165af","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.684996659999999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.606596607999997,"profitLoss":1148.24,"totalFees":0.10212405888000001,"mae":0,"mfe":1164.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":249.71000000000001,"isWin":true,"orderIds":[4708,5023]},{"id":"977a6970-7086-4b91-9b11-279abbf1edff","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.830138441500001,"direction":1,"quantity":85,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.9777307250000007,"profitLoss":157.44999999999999,"totalFees":0.11110451367849999,"mae":-84.150000000000006,"mfe":433.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":350.75,"isWin":true,"orderIds":[4518,5024]},{"id":"d60dd909-3fe5-4a8e-9514-54d3c8605f84","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1664852894999997,"direction":1,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.9777307250000007,"profitLoss":-171.49000000000001,"totalFees":0.018492956782950001,"mae":-344.87,"mfe":26.82,"duration":"365.00:00:00","endTradeDrawdown":230.03,"isWin":false,"orderIds":[4938,5024]},{"id":"6fb404b2-bf29-46e6-97f8-06d19ec450a6","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.871497372,"profitLoss":402.87,"totalFees":0.048151687165200005,"mae":-23.390000000000001,"mfe":555.96000000000004,"duration":"1459.00:00:00","endTradeDrawdown":344.63999999999999,"isWin":true,"orderIds":[3660,5025]},{"id":"59abc498-8ef8-4c5c-8171-d68116d3e745","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.902411345000001,"direction":0,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.947934693999997,"profitLoss":341.55000000000001,"totalFees":0.061952472773100002,"mae":-88.079999999999998,"mfe":358.37,"duration":"365.00:00:00","endTradeDrawdown":198.22,"isWin":true,"orderIds":[4832,5026]},{"id":"b0d99fe8-970f-4f25-b6e0-a591fffbb4c4","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.47102044,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.243142656,"profitLoss":-162.25,"totalFees":0.060100370210400003,"mae":-206.19,"mfe":204.22,"duration":"1095.00:00:00","endTradeDrawdown":410.41000000000003,"isWin":false,"orderIds":[3912,5027]},{"id":"565a8b49-d99e-4192-b18b-9e5c45ecb7f3","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.281334209000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.243142656,"profitLoss":-17.890000000000001,"totalFees":0.0036092473279499999,"mae":-21.760000000000002,"mfe":14.449999999999999,"duration":"731.00:00:00","endTradeDrawdown":36.210000000000001,"isWin":false,"orderIds":[4589,5027]},{"id":"5e91212c-4143-4693-ab22-93ed30acb0ec","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.880749856000001,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.243142656,"profitLoss":-14.720000000000001,"totalFees":0.0022577023088000002,"mae":-17.309999999999999,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.32,"isWin":false,"orderIds":[4978,5027]},{"id":"3a85d10c-8f7c-492b-9326-a19fd3aaa2b4","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4384394169999997,"direction":1,"quantity":98,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.832935965000001,"profitLoss":-234.66,"totalFees":0.056379493778000007,"mae":-293.48000000000002,"mfe":246.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":523.42999999999995,"isWin":false,"orderIds":[4101,5028]},{"id":"76c13259-e3ca-4a4b-a8e1-09715a72d5cd","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.7397493960000006,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.832935965000001,"profitLoss":-10.470000000000001,"totalFees":0.0021554907540000004,"mae":-13.470000000000001,"mfe":14.1,"duration":"365.00:00:00","endTradeDrawdown":15.5,"isWin":false,"orderIds":[4979,5028]},{"id":"5d89c5e8-65a6-4939-9c4a-b1e5291e0ae7","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9800764404999995,"direction":1,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.49555245,"profitLoss":-496.38999999999999,"totalFees":0.11450403304875,"mae":-505.20999999999998,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":false,"orderIds":[4835,5029]},{"id":"6b390ec1-67bd-4ad7-ac43-c0ee23fc094e","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.7237901176,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.288570933399999,"profitLoss":342.58999999999997,"totalFees":0.10719153913600001,"mae":-67.879999999999995,"mfe":354.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.86,"isWin":true,"orderIds":[4851,5030]},{"id":"074b235f-7df3-4bdd-b76b-ff2c6b03d97d","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-258.64999999999998,"totalFees":0.066818804940800003,"mae":-262.06,"mfe":47.82,"duration":"2557.00:00:00","endTradeDrawdown":309.87,"isWin":false,"orderIds":[2478,5031]},{"id":"383a02e3-c87d-4242-b4c4-0c3d3d96bd87","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.532278288000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-202.91,"totalFees":0.0078704938059000005,"mae":-205.83000000000001,"mfe":59.770000000000003,"duration":"1826.00:00:00","endTradeDrawdown":265.61000000000001,"isWin":false,"orderIds":[3385,5031]},{"id":"e995daf4-ba05-417f-a0d3-52df4d007b17","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.090014832000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-253.83000000000001,"totalFees":0.0085388065864499992,"mae":-257.24000000000001,"mfe":52.640000000000001,"duration":"1459.00:00:00","endTradeDrawdown":259.62,"isWin":false,"orderIds":[3779,5031]},{"id":"b1f8acac-eb46-4964-b4a9-72ce2e328129","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.688835525999998,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-39.329999999999998,"totalFees":0.0040376235932000001,"mae":-40.299999999999997,"mfe":48.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":false,"orderIds":[4970,5031]},{"id":"16a984b9-014c-45a1-ae67-a08190b4327c","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.694128807999999,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.27168357,"profitLoss":306.75,"totalFees":0.10436750313940002,"mae":-21.170000000000002,"mfe":373.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":150.63999999999999,"isWin":true,"orderIds":[4873,5032]},{"id":"fbc0dfb5-ff43-40a0-b25d-c9decbf8c771","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-212.09999999999999,"totalFees":0.0452025,"mae":-290.85000000000002,"mfe":201.25,"duration":"731.00:00:00","endTradeDrawdown":492.10000000000002,"isWin":false,"orderIds":[4498,5033]},{"id":"6d1998ca-6011-4fbe-b16f-4f929924bfc3","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-170.50999999999999,"totalFees":0.077266582446000001,"mae":-194.97,"mfe":175.41,"duration":"365.00:00:00","endTradeDrawdown":370.38,"isWin":false,"orderIds":[4924,5034]},{"id":"b6ffe80d-9302-458b-89e1-0679a7370746","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.152019279999998,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.015402604000002,"profitLoss":-414.99000000000001,"totalFees":0.059994992048199997,"mae":-426.56,"mfe":152.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":578.86000000000001,"isWin":false,"orderIds":[4331,5035]},{"id":"bcfe5a71-4d28-485f-9678-4a08c0d83794","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.017825899999998,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.131571415,"profitLoss":52.350000000000001,"totalFees":0.092456326155549995,"mae":-204.50999999999999,"mfe":81.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":279.44,"isWin":true,"orderIds":[4855,5036]},{"id":"113fb824-07ab-4aef-a62b-2e73a9cd27e7","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-358.81,"totalFees":0.057733517520250008,"mae":-466.06999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":466.06999999999999,"isWin":false,"orderIds":[4829,5037]},{"id":"047e7f2a-1388-4683-9986-93b7f078b435","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4881078419999998,"direction":0,"quantity":93,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.286740890000001,"profitLoss":74.269999999999996,"totalFees":0.049246144362000005,"mae":-117.87,"mfe":155,"duration":"365.00:00:00","endTradeDrawdown":218.78,"isWin":true,"orderIds":[4712,5038]},{"id":"7cccfc5e-241b-48aa-b9b4-f0855c0313c1","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.680504258999999,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.174687280000001,"profitLoss":115.31,"totalFees":0.054764341007999998,"mae":-228.97999999999999,"mfe":180.72,"duration":"731.00:00:00","endTradeDrawdown":380.36000000000001,"isWin":true,"orderIds":[4310,5039]},{"id":"2606aabf-8a9b-4354-a7a6-5f7ca3f47836","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.007362994000001,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.174687280000001,"profitLoss":5.1699999999999999,"totalFees":0.0012870633598000001,"mae":-5.2699999999999996,"mfe":7.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":4.9800000000000004,"isWin":true,"orderIds":[4983,5039]},{"id":"9623afa1-81df-4fee-9a5f-c98bcc569c0f","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.891379282000003,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.708541316000002,"profitLoss":386.79000000000002,"totalFees":0.12954009522599999,"mae":-262.72000000000003,"mfe":386.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":262.72000000000003,"isWin":true,"orderIds":[4568,5040]},{"id":"a8d7b6e2-813f-4905-99ef-d1db2b085536","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.273879377,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.708541316000002,"profitLoss":219.47999999999999,"totalFees":0.0112779872748,"mae":-6.4400000000000004,"mfe":219.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.939999999999998,"isWin":true,"orderIds":[4950,5040]},{"id":"98d55786-b54c-4a22-ae48-8b0f71cab34f","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.450926324999999,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.136101324999998,"profitLoss":-503.74000000000001,"totalFees":0.11767369904,"mae":-570.23000000000002,"mfe":14.1,"duration":"365.00:00:00","endTradeDrawdown":584.34000000000003,"isWin":false,"orderIds":[4865,5041]},{"id":"2ae9d116-e01c-4bb6-8936-5793637c1938","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.929829640000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":83.769243611999997,"profitLoss":537.59000000000003,"totalFees":0.063560503221750012,"mae":-85.370000000000005,"mfe":552.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":true,"orderIds":[4487,5042]},{"id":"500a0a35-caf9-40db-b204-2b33b3415765","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.929867139999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.459718947699997,"profitLoss":407.66000000000003,"totalFees":0.10916378405658,"mae":-11.369999999999999,"mfe":459.81,"duration":"365.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[4881,5043]},{"id":"115eafc7-f992-488b-86e6-1dee7c63176c","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-387.36000000000001,"totalFees":0.086978239425000006,"mae":-412.31,"mfe":279.67000000000002,"duration":"1095.00:00:00","endTradeDrawdown":691.98000000000002,"isWin":false,"orderIds":[3947,5044]},{"id":"2ca73e27-d34d-472e-9149-225021b76d78","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.521635369999998,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-228.40000000000001,"totalFees":0.01208561407,"mae":-238,"mfe":28.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.44,"isWin":false,"orderIds":[4947,5044]},{"id":"cc6d09f5-3f87-4731-b147-18270d8dabb8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.853955849999998,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.179222308,"profitLoss":608.13,"totalFees":0.11791682076750001,"mae":-49.450000000000003,"mfe":624.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":258.32999999999998,"isWin":true,"orderIds":[4912,5045]},{"id":"81dbd2a8-2629-43e9-934c-b21639d1dd56","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1777,5046]},{"id":"5b79e2d9-8588-4d18-8c1d-d0388b9a72d5","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2590,5046]},{"id":"023770ba-c3af-4ad9-af5a-f0e4ef8d67f6","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3359,5046]},{"id":"b91caa7d-ad8e-45d5-8951-b0010162b997","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3764,5046]},{"id":"15362e14-c775-4290-92cb-0a57f490dc4e","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.449234525000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.254205720000002,"profitLoss":63.609999999999999,"totalFees":0.061910465983200005,"mae":-14.390000000000001,"mfe":64.290000000000006,"duration":"4018.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":true,"orderIds":[1046,5047]},{"id":"1a9c4de3-f609-4922-a531-b6713b4f20ed","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.925428552,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.254205720000002,"profitLoss":233.28999999999999,"totalFees":0.014295159853999999,"mae":-156.69,"mfe":236.66999999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.16999999999999,"isWin":true,"orderIds":[3365,5047]},{"id":"0c506f78-3a74-43d9-8313-f83e988c25b6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.500242252,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.254205720000002,"profitLoss":345.05000000000001,"totalFees":0.013436244379199999,"mae":-122.92,"mfe":349.10000000000002,"duration":"1459.00:00:00","endTradeDrawdown":153.19999999999999,"isWin":true,"orderIds":[3744,5047]},{"id":"2f972758-7a1f-428f-92dc-2735cda7c503","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.054068336,"direction":1,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.777904979999999,"profitLoss":-179.50999999999999,"totalFees":0.096566150278000001,"mae":-213.59999999999999,"mfe":17.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.40000000000001,"isWin":false,"orderIds":[4910,5048]},{"id":"541de092-d1ae-4d06-8a9c-76b5c96433f6","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.736425114999999,"direction":0,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.384441361,"profitLoss":260.02999999999997,"totalFees":0.057211131701100003,"mae":-10.76,"mfe":269.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":true,"orderIds":[4713,5049]},{"id":"ffd92200-1f3f-4307-80ab-1de29b07c31c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.323951277999999,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.073911205000002,"profitLoss":104.5,"totalFees":0.092983733273400024,"mae":-85.329999999999998,"mfe":232.94,"duration":"365.00:00:00","endTradeDrawdown":150.06,"isWin":true,"orderIds":[4890,5050]},{"id":"39424b87-4efe-44ec-986c-5c297c2bb560","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-352.07999999999998,"totalFees":0.10798200000000001,"mae":-486.36000000000001,"mfe":224.28,"duration":"365.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":false,"orderIds":[4886,5051]},{"id":"933fd9f6-de98-49db-8202-d6c35485e1c3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.004513058000001,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.833666886,"profitLoss":-360.58999999999997,"totalFees":0.071285670222449998,"mae":-417.87,"mfe":243.88,"duration":"1095.00:00:00","endTradeDrawdown":661.75,"isWin":false,"orderIds":[4183,5052]},{"id":"59a024de-da63-4583-a400-0e6fb09ad44e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.581988641999999,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.833666886,"profitLoss":-16.75,"totalFees":0.0019705519449000003,"mae":-19.48,"mfe":12.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":false,"orderIds":[4592,5052]},{"id":"8c7eaa07-f862-4fe4-ba90-9f42628a36fd","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.301755157000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.833666886,"profitLoss":-47.340000000000003,"totalFees":0.0080936636567499991,"mae":-60.979999999999997,"mfe":96.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":109.41,"isWin":false,"orderIds":[4956,5052]},{"id":"e5c7012e-b5f7-4b48-a384-bcf365d6ea8f","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0067940078745554,"direction":1,"quantity":136,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.1336766263047302,"profitLoss":-425.25999999999999,"totalFees":0.055523169504405064,"mae":-432.38999999999999,"mfe":69,"duration":"731.00:00:00","endTradeDrawdown":501.38999999999999,"isWin":false,"orderIds":[4495,5053]},{"id":"897201a0-fe89-49d7-84f8-623d7acea47e","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.177863038999998,"direction":0,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.365500147999999,"profitLoss":330.63,"totalFees":0.1070617290895,"mae":-24.32,"mfe":381.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":109.95999999999999,"isWin":true,"orderIds":[4895,5054]},{"id":"85613ecb-59d4-4e2c-be63-b219f8165203","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":54.582297632,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.002304912,"profitLoss":22.719999999999999,"totalFees":0.088902380755200003,"mae":-204.71000000000001,"mfe":93.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":215.53,"isWin":true,"orderIds":[4914,5055]},{"id":"1437dc98-6573-4b27-978f-e3d2e0e725ec","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":120.81,"totalFees":0.082508685589600006,"mae":-156.41999999999999,"mfe":188.72,"duration":"365.00:00:00","endTradeDrawdown":187.44999999999999,"isWin":true,"orderIds":[4894,5056]},{"id":"c5715cd9-5cc8-474d-9801-99bcc5eb6eb6","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.472982851999999,"direction":1,"quantity":85,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.449996473999999,"profitLoss":-508.05000000000001,"totalFees":0.114657498495,"mae":-553.13999999999999,"mfe":53.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":606.83000000000004,"isWin":false,"orderIds":[4884,5057]},{"id":"96034be6-ce5d-4a40-96bc-5ee0c0695c55","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-148.72,"totalFees":0.056798757338400008,"mae":-212.44,"mfe":396.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":608.54999999999995,"isWin":false,"orderIds":[4304,5058]},{"id":"7da00fe8-395b-4d32-b6cf-ecf2e77e9323","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-21.59,"totalFees":0.0042810176507999996,"mae":-28.289999999999999,"mfe":35.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.119999999999997,"isWin":false,"orderIds":[4969,5058]},{"id":"8e06ad82-8e2a-453f-8e7b-5147bc303ffb","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.000936264,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.257302637999999,"profitLoss":220.77000000000001,"totalFees":0.099661133829600013,"mae":-29.949999999999999,"mfe":243.88,"duration":"365.00:00:00","endTradeDrawdown":73.340000000000003,"isWin":true,"orderIds":[4908,5059]},{"id":"66feb01b-e82a-4021-8ce1-d9f50f2aabc1","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.183651769412641,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.335289332857087,"profitLoss":90.569999999999993,"totalFees":0.039824383499874293,"mae":-366.35000000000002,"mfe":100.58,"duration":"365.00:00:00","endTradeDrawdown":379.61000000000001,"isWin":true,"orderIds":[4721,5060]},{"id":"c86de9e6-ac59-4cda-90ea-50943de77acf","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.990556640000001,"direction":0,"quantity":44,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.379522133999998,"profitLoss":61.109999999999999,"totalFees":0.047589279262800002,"mae":-96.140000000000001,"mfe":123.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.55000000000001,"isWin":true,"orderIds":[4717,5061]},{"id":"c73935e1-b162-414f-80d6-e71f0553a48b","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.922179700000001,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.912380728000002,"profitLoss":-287.81999999999999,"totalFees":0.051202888506000001,"mae":-319.58999999999997,"mfe":47.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":366.74000000000001,"isWin":false,"orderIds":[4543,5062]},{"id":"81621672-b4df-4fcb-9eed-7602708d1f9a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.576118573321798,"direction":0,"quantity":71,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.013457001175084,"profitLoss":244.05000000000001,"totalFees":0.056191465304921348,"mae":-8.9600000000000009,"mfe":287.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.59,"isWin":true,"orderIds":[4706,5063]},{"id":"ad32db50-bf32-46b6-949f-67de7b3e9653","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.543642841999997,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.584251674999997,"profitLoss":-260.81,"totalFees":0.099461243422000023,"mae":-260.81,"mfe":18.52,"duration":"365.00:00:00","endTradeDrawdown":279.32999999999998,"isWin":false,"orderIds":[4913,5064]},{"id":"d10e3e0b-2237-4c77-918d-8b32f981e30f","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.983677296,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.573228495999999,"profitLoss":128.50999999999999,"totalFees":0.092718174192,"mae":-64.769999999999996,"mfe":156.03,"duration":"365.00:00:00","endTradeDrawdown":153.66999999999999,"isWin":true,"orderIds":[4916,5065]},{"id":"c2dea992-5995-4196-80e2-f94b3ad11ea7","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.696822992999998,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.137050048000006,"profitLoss":471.24000000000001,"totalFees":0.11168196315990001,"mae":-18.68,"mfe":471.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.58,"isWin":true,"orderIds":[4848,5066]},{"id":"b4c8359c-0a87-414e-8616-5d9c3342f609","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.9883238,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.65149375,"profitLoss":41.329999999999998,"totalFees":0.076797389408249997,"mae":-21.789999999999999,"mfe":46.990000000000002,"duration":"2922.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[2230,5067]},{"id":"bf5183bf-b822-424f-85c5-babe82bc239e","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.477559247999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.65149375,"profitLoss":465.82999999999998,"totalFees":0.025345538693200002,"mae":-228.47999999999999,"mfe":528.10000000000002,"duration":"1459.00:00:00","endTradeDrawdown":367.80000000000001,"isWin":true,"orderIds":[3696,5067]},{"id":"ed9800d5-0f98-4912-a906-313ad40c448e","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.954640816000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.65149375,"profitLoss":150.27000000000001,"totalFees":0.011872099000799999,"mae":-133.75999999999999,"mfe":175.75,"duration":"365.00:00:00","endTradeDrawdown":50.909999999999997,"isWin":true,"orderIds":[4948,5067]},{"id":"53b6676f-b6b8-4bd0-81db-60834cc53b80","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.503254349999999,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.356104473000002,"profitLoss":187.28999999999999,"totalFees":0.096361307398400001,"mae":-107.3,"mfe":246.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":286.42000000000002,"isWin":true,"orderIds":[4900,5068]},{"id":"b45ba497-75ee-4203-b28d-77d242f6071d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.097430000000000003,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4092,5069]},{"id":"f88a7e23-52a1-452d-b6e0-07dcc9aadeb8","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-342.72000000000003,"totalFees":0.026029500000000004,"mae":-396.89999999999998,"mfe":937.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":551.25,"isWin":false,"orderIds":[4581,5069]},{"id":"0bab9383-07db-4149-bd4f-054e88add56f","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":89,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":152.19,"totalFees":0.031684000000000004,"mae":-77.430000000000007,"mfe":5579.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":821.47000000000003,"isWin":true,"orderIds":[4931,5069]},{"id":"07afee84-d410-4b45-9a6c-77f4bc64ba99","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.313519814000003,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.382424143999998,"profitLoss":-438.57999999999998,"totalFees":0.062345893271399999,"mae":-440.66000000000003,"mfe":264.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":705.59000000000003,"isWin":false,"orderIds":[4328,5070]},{"id":"149d6252-0ad1-47be-9d2a-f9e3c384d5a5","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.758223639000001,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.766270259999999,"profitLoss":-600.20000000000005,"totalFees":0.11648831796375,"mae":-615.11000000000001,"mfe":29.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":644.48000000000002,"isWin":false,"orderIds":[4915,5071]},{"id":"b5f07a60-7999-4db5-8901-7e9cc0e4de15","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.016940247999997,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.474815132000003,"profitLoss":-449.77999999999997,"totalFees":0.1105139785645,"mae":-453.07999999999998,"mfe":116.94,"duration":"731.00:00:00","endTradeDrawdown":570.01999999999998,"isWin":false,"orderIds":[4569,5072]},{"id":"1276ca41-3e13-4f71-a9c1-544cb9a50b1a","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":78,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.478329644,"profitLoss":-263.88,"totalFees":0.051773460055200012,"mae":-431.57999999999998,"mfe":89.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":520.94000000000005,"isWin":false,"orderIds":[4093,5073]},{"id":"78b01574-d694-4aeb-8fb2-069b3d46f8af","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":59.350000000000001,"totalFees":0.056943458052000011,"mae":-474.68000000000001,"mfe":365.12,"duration":"2192.00:00:00","endTradeDrawdown":538.88,"isWin":true,"orderIds":[2932,5074]},{"id":"a5aa7752-ce94-44c3-8186-5477bdb7f418","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.592569304,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-16.77,"totalFees":0.026940477960000001,"mae":-684.30999999999995,"mfe":365.44,"duration":"1459.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":false,"orderIds":[3693,5074]},{"id":"b986f887-fcec-461c-bc22-633ba7e7dc52","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095934734,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-1.8700000000000001,"totalFees":0.00050999368320000008,"mae":-16.699999999999999,"mfe":6.6200000000000001,"duration":"1095.00:00:00","endTradeDrawdown":5.4100000000000001,"isWin":false,"orderIds":[4202,5074]},{"id":"9ca4edc8-db0e-480d-a090-43d3078c0c12","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4887304599999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-32.200000000000003,"totalFees":0.0061059030175000008,"mae":-225.03999999999999,"mfe":78.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.719999999999999,"isWin":false,"orderIds":[4960,5074]},{"id":"375a103e-40b8-4033-a993-6b9863fa75bc","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.005569925000003,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.731165500000003,"profitLoss":-298.79000000000002,"totalFees":0.059038552193300009,"mae":-325.67000000000002,"mfe":234.58000000000001,"duration":"731.00:00:00","endTradeDrawdown":560.25,"isWin":false,"orderIds":[4334,5075]},{"id":"93bed884-bc2a-4bd0-ad65-5d829fc3ef6a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.175516164999998,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.490014254999998,"profitLoss":-326.29000000000002,"totalFees":0.105456651279,"mae":-336.05000000000001,"mfe":18.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":354.24000000000001,"isWin":false,"orderIds":[4907,5076]},{"id":"6c02773f-9b28-43c7-8c16-e36ed4ed5d4b","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.568234908999999,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.308054954999999,"profitLoss":180.83000000000001,"totalFees":0.0512447482899,"mae":-189.93000000000001,"mfe":296.12,"duration":"731.00:00:00","endTradeDrawdown":262.75,"isWin":true,"orderIds":[4322,5077]},{"id":"7b948d72-b24b-4763-be73-5225277cdf8f","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-900.39999999999998,"totalFees":0.10653600000000002,"mae":-1064.4000000000001,"mfe":331.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":1395.5999999999999,"isWin":false,"orderIds":[4330,5078]},{"id":"374b3c14-0959-4ca0-a3ae-c49a229e128e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-212.40000000000001,"totalFees":0.0074080000000000005,"mae":-245.19999999999999,"mfe":33.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":false,"orderIds":[4957,5078]},{"id":"e8a7ecb2-f2c0-4d7e-ac6f-9c718ab48855","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.685118495793997,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.782203056926036,"profitLoss":-229.37,"totalFees":0.056084520072950193,"mae":-264.75,"mfe":27.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.57999999999998,"isWin":false,"orderIds":[4822,5079]},{"id":"164f511a-deac-4521-aea1-51fcaa4f82e7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.909139140000001,"direction":1,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.759550785999998,"profitLoss":-415.97000000000003,"totalFees":0.065796602515700006,"mae":-427.19999999999999,"mfe":10.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.23000000000002,"isWin":false,"orderIds":[4820,5080]},{"id":"23c4ee52-5cdd-42fe-9810-0f1556234c5a","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4849,5081]},{"id":"f7de53ca-b60d-4f39-9542-6b1b76008534","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.852871887500001,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.920759978,"profitLoss":-308.31,"totalFees":0.060249239122350008,"mae":-325.99000000000001,"mfe":19.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":345.06999999999999,"isWin":false,"orderIds":[4707,5082]},{"id":"3c838894-2660-47a9-8226-d5ef42f69b11","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.06698634,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.519059388000002,"profitLoss":-361.30000000000001,"totalFees":0.056130531929999998,"mae":-550.15999999999997,"mfe":186.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":736.46000000000004,"isWin":false,"orderIds":[4555,5083]},{"id":"e86d9522-7466-48a8-adcc-4d9b11f9f529","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.893320308,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.154135332000003,"profitLoss":65.219999999999999,"totalFees":0.047517539416000003,"mae":-207.43000000000001,"mfe":94.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":true,"orderIds":[4704,5084]},{"id":"aef9d814-10ef-4f63-b9b8-65d0850030f1","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.300315776004414,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.303844966475722,"profitLoss":592.13,"totalFees":0.11997238149352223,"mae":-147.22999999999999,"mfe":702.75,"duration":"365.00:00:00","endTradeDrawdown":264.56999999999999,"isWin":true,"orderIds":[4871,5085]},{"id":"aba018a0-1f07-44a5-a2a9-e67c06c2af35","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.66915006,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.469731193000001,"profitLoss":-457.81,"totalFees":0.11274270455595001,"mae":-471.57999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":471.57999999999998,"isWin":false,"orderIds":[4836,5086]},{"id":"6aa7b31c-f904-49c3-a3fb-a287ebc41717","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.43357376,"direction":0,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.774176560000001,"profitLoss":-38.25,"totalFees":0.085560757004800009,"mae":-333.19999999999999,"mfe":114.95,"duration":"365.00:00:00","endTradeDrawdown":448.14999999999998,"isWin":false,"orderIds":[4887,5087]},{"id":"ef5513de-11a8-496c-ae77-6f7b9ea6f979","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.896314239999999,"direction":1,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.4180858,"profitLoss":-276.08999999999997,"totalFees":0.1020192870225,"mae":-299.10000000000002,"mfe":108.38,"duration":"365.00:00:00","endTradeDrawdown":407.49000000000001,"isWin":false,"orderIds":[4876,5088]},{"id":"16c90a45-e6b4-4756-83ac-d929a6ebec68","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.335861663999999,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.102694375999999,"profitLoss":-392.48000000000002,"totalFees":0.10833753824320001,"mae":-409.51999999999998,"mfe":88.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":498.11000000000001,"isWin":false,"orderIds":[4885,5089]},{"id":"aa6c4625-8281-4c07-b318-b5fa0eb6f7ff","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":653.00999999999999,"totalFees":0.051491091665700005,"mae":-54.299999999999997,"mfe":676.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[4100,5090]},{"id":"460fb1b6-888d-4145-856f-c7836bd20bcb","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":105,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":508.22000000000003,"totalFees":0.18937934026663367,"mae":-76.969999999999999,"mfe":684.14999999999998,"duration":"2557.00:00:00","endTradeDrawdown":761.12,"isWin":true,"orderIds":[2475,5091]},{"id":"ce8ce8f1-bbad-4324-b03f-f64ac2c4433b","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2372080167729731,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":3.5600000000000001,"totalFees":0.00060948968426905673,"mae":-7.5899999999999999,"mfe":6.9100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":9.1199999999999992,"isWin":true,"orderIds":[3416,5091]},{"id":"12c5b0db-7ec0-47eb-adc1-694134e94042","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":145,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":666.76999999999998,"totalFees":0.02536122842639521,"mae":-141.34999999999999,"mfe":909.72000000000003,"duration":"1459.00:00:00","endTradeDrawdown":271.81999999999999,"isWin":true,"orderIds":[3698,5091]},{"id":"2594ff09-62c8-407c-920e-1b6c8f5fd241","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":108,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":596.71000000000004,"totalFees":0.01347283037582396,"mae":-5.2000000000000002,"mfe":777.66999999999996,"duration":"365.00:00:00","endTradeDrawdown":139.77000000000001,"isWin":true,"orderIds":[4945,5091]},{"id":"45e84ee2-e3cf-4b59-9862-8d3ac2e246bb","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.907913462,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.835080400000002,"profitLoss":893.66999999999996,"totalFees":0.17713871791660002,"mae":-28.34,"mfe":940.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":408.48000000000002,"isWin":true,"orderIds":[4862,5092]},{"id":"60cfd923-cc3b-478e-b76a-4e27258ace96","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4875,5093]},{"id":"c907916f-b5a2-4e1b-828c-a19cf5b014d4","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":782.08000000000004,"totalFees":0.12545700000000001,"mae":-141,"mfe":832.37,"duration":"731.00:00:00","endTradeDrawdown":347.80000000000001,"isWin":true,"orderIds":[4473,5094]},{"id":"abacd650-6854-4800-81c8-271a8d55159c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.308634040000001,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.933815079999999,"profitLoss":669.13,"totalFees":0.12305418199200001,"mae":-318.18000000000001,"mfe":673.34000000000003,"duration":"731.00:00:00","endTradeDrawdown":318.18000000000001,"isWin":true,"orderIds":[4302,5095]},{"id":"fef47397-002e-4253-9c99-4cc7b49e9396","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.062688520999998,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.19089975,"profitLoss":-667.04999999999995,"totalFees":0.12808383504260001,"mae":-754.83000000000004,"mfe":29.59,"duration":"365.00:00:00","endTradeDrawdown":784.41999999999996,"isWin":false,"orderIds":[4716,5096]},{"id":"959bf1d1-6d04-427b-ab52-8560cc111065","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-258.74000000000001,"totalFees":0.1165430539104,"mae":-272.06999999999999,"mfe":373.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":645.67999999999995,"isWin":false,"orderIds":[4471,5097]},{"id":"92581715-4d09-4df0-a5bc-9c42958fd489","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-101.53,"totalFees":0.0079166478960000005,"mae":-104.53,"mfe":40.75,"duration":"365.00:00:00","endTradeDrawdown":118.37,"isWin":false,"orderIds":[4955,5097]},{"id":"0c482b47-da45-418b-84fd-e5b439e6626f","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.046163322000002,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.614677673000003,"profitLoss":-451.17000000000002,"totalFees":0.1578685801792,"mae":-481.41000000000003,"mfe":32.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":514.25,"isWin":false,"orderIds":[4838,5098]},{"id":"c0a040af-569a-4743-833a-a7c2ed14dfa4","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-485.66000000000003,"totalFees":0.15374459702160001,"mae":-485.66000000000003,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":494.94,"isWin":false,"orderIds":[4866,5099]},{"id":"b724fa36-dc6f-457d-8183-d6d627b98020","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":606.86000000000001,"totalFees":0.11169099999999998,"mae":-185.81999999999999,"mfe":622.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":185.81999999999999,"isWin":true,"orderIds":[4535,5100]},{"id":"00359850-fc7b-4b9b-9b2d-7eb9613db95c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":76,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.684462514,"profitLoss":549.86000000000001,"totalFees":0.11077021001250001,"mae":-80.930000000000007,"mfe":560.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":124.19,"isWin":true,"orderIds":[4138,5101]},{"id":"46b619c4-7d7c-46bd-8a7b-46785d6743aa","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-504.54000000000002,"totalFees":0.15331349999999999,"mae":-506.88,"mfe":83.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":590.22000000000003,"isWin":false,"orderIds":[4917,5102]},{"id":"fe9d9579-52c7-4576-9b87-2764d89919e4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.507070899999999,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.264237607999998,"profitLoss":-395.62,"totalFees":0.15264273375449999,"mae":-411.75999999999999,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":455.60000000000002,"isWin":false,"orderIds":[4850,5103]},{"id":"fe863ddd-1734-4879-bbdb-4457a29fee45","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.421501712000001,"direction":0,"quantity":54,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.489315327,"profitLoss":381.66000000000003,"totalFees":0.10817060107034999,"mae":-132.93000000000001,"mfe":573.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":305.87,"isWin":true,"orderIds":[4700,5104]},{"id":"474d9cb2-e478-4f38-a4eb-d993309c9efa","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":66.456539316000004,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.301397481999999,"profitLoss":-54.020000000000003,"totalFees":0.14955450836380002,"mae":-392.31999999999999,"mfe":113.51000000000001,"duration":"731.00:00:00","endTradeDrawdown":505.82999999999998,"isWin":false,"orderIds":[4580,5105]},{"id":"3d43a235-3dcb-4739-a0d9-4cb1e1fe807c","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.12954405,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.301397481999999,"profitLoss":169.37,"totalFees":0.016420573400000003,"mae":-38.810000000000002,"mfe":272.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[4939,5105]},{"id":"ff81c5e8-960f-40bb-9959-c55ae87c6226","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75480284875,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.240009826749997,"profitLoss":-764.55999999999995,"totalFees":0.10370345109626249,"mae":-852.52999999999997,"mfe":36.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":888.86000000000001,"isWin":false,"orderIds":[4103,5106]},{"id":"47a86c69-e2da-4b90-8cf5-cf0c7175cf7a","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.689551582,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.896103013999998,"profitLoss":-364.13,"totalFees":0.10299358630100001,"mae":-377.89999999999998,"mfe":144.28,"duration":"731.00:00:00","endTradeDrawdown":522.17999999999995,"isWin":false,"orderIds":[4573,5107]},{"id":"8de93d06-67d0-4520-b532-16ac879f583f","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.989183496000001,"direction":0,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.528837981999999,"profitLoss":254.22,"totalFees":0.10180006382700001,"mae":-16.84,"mfe":374.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.22,"isWin":true,"orderIds":[4702,5108]},{"id":"5543bf63-ba66-4fd5-88de-4df46545ace0","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":51.413090400000002,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":69.628236216000005,"profitLoss":-309.66000000000003,"totalFees":0.10251532652549999,"mae":-327.88,"mfe":34.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":false,"orderIds":[4709,5109]},{"id":"e0ad0af4-f797-4368-989a-96a5fd2e9489","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.470128017999997,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.554639702000003,"profitLoss":-314.02999999999997,"totalFees":0.1058129834463,"mae":-406.47000000000003,"mfe":238.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":644.99000000000001,"isWin":false,"orderIds":[4553,5110]},{"id":"187ee06b-8cd1-4140-846c-d06f3d5231d4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.125552880000001,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.541312693000002,"profitLoss":-260.88999999999999,"totalFees":0.098380131842100024,"mae":-267.05000000000001,"mfe":151.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":418.30000000000001,"isWin":false,"orderIds":[4159,5111]},{"id":"5e820c13-5e4a-4a70-ad87-a5ce121220c0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.884089077999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.541312693000002,"profitLoss":-7.6600000000000001,"totalFees":0.0013091441706,"mae":-7.8600000000000003,"mfe":5.6399999999999997,"duration":"731.00:00:00","endTradeDrawdown":13.49,"isWin":false,"orderIds":[4595,5111]},{"id":"c972403e-8513-49bb-b274-1ac5e1367ed7","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-445.76999999999998,"totalFees":0.098607316667999989,"mae":-573.60000000000002,"mfe":93,"duration":"731.00:00:00","endTradeDrawdown":666.60000000000002,"isWin":false,"orderIds":[4317,5112]},{"id":"ac68cbf4-402e-458c-8750-64e24141ce65","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":73,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":312.44,"totalFees":0.098736000000000004,"mae":-167.16999999999999,"mfe":391.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":191.99000000000001,"isWin":true,"orderIds":[4307,5113]},{"id":"cd4e8252-d225-4d8b-9662-a55c59abb0ba","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.206910336,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.604686761,"profitLoss":162.72,"totalFees":0.14022262584060002,"mae":-42.32,"mfe":206.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.53,"isWin":true,"orderIds":[4846,5114]},{"id":"cf97c570-c155-4977-a52f-f8261db3c402","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6837109800000007,"direction":1,"quantity":92,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.47748247,"profitLoss":-165.03,"totalFees":0.13938110329469999,"mae":-165.03,"mfe":321.69,"duration":"365.00:00:00","endTradeDrawdown":486.72000000000003,"isWin":false,"orderIds":[4880,5115]},{"id":"1ddcb17c-2b46-4f26-8408-3f003fdf0a1f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.750194144000002,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.727227311999997,"profitLoss":-123.29000000000001,"totalFees":0.093975285927599989,"mae":-175.18000000000001,"mfe":35.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":210.52000000000001,"isWin":false,"orderIds":[4720,5116]},{"id":"4a012629-c659-4981-9a93-5024d7b7c8b0","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2168877680000003,"direction":0,"quantity":171,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.559847209,"profitLoss":229.65000000000001,"totalFees":0.090952816424400007,"mae":-59.210000000000001,"mfe":287.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":101.87,"isWin":true,"orderIds":[4497,5117]},{"id":"dfaaa407-44c2-4927-b6c7-8a836d171b1c","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.447214761000001,"profitLoss":696.29999999999995,"totalFees":0.057676490502750005,"mae":-82.659999999999997,"mfe":724.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":185.72,"isWin":true,"orderIds":[4474,5118]},{"id":"decfd5a5-dd91-4392-b098-11dbd9fcf51b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5356451839999998,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.617615606000001,"profitLoss":-543.01999999999998,"totalFees":0.048564132404550001,"mae":-553.03999999999996,"mfe":64.239999999999995,"duration":"731.00:00:00","endTradeDrawdown":617.26999999999998,"isWin":false,"orderIds":[4465,5119]},{"id":"4f52f7ba-f2c7-4504-8e9d-68b76ea83bdf","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4081,5120]},{"id":"7a38326b-1f35-4043-a3e4-96f9c842a7dd","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1379045350000005,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.663543312,"profitLoss":-421.44,"totalFees":0.086791467968399996,"mae":-754.00999999999999,"mfe":7.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":761.76999999999998,"isWin":false,"orderIds":[4870,5121]},{"id":"4ce7426e-4f36-45e7-b2c7-872b50df19cc","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":410.07999999999998,"totalFees":0.087840074517999994,"mae":-4.7400000000000002,"mfe":432.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.609999999999999,"isWin":true,"orderIds":[4859,5122]},{"id":"5559f55d-9293-4b07-869f-04ca31322c73","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-346.23000000000002,"totalFees":0.043213500000000002,"mae":-363.77999999999997,"mfe":195.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":559.25999999999999,"isWin":false,"orderIds":[4301,5123]},{"id":"a78e9cb8-92db-47e8-95cf-a2f92697854a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.495175600000003,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.02185209800001,"profitLoss":-649.58000000000004,"totalFees":0.041353256715900004,"mae":-679.98000000000002,"mfe":26.870000000000001,"duration":"731.00:00:00","endTradeDrawdown":706.85000000000002,"isWin":false,"orderIds":[4549,5124]},{"id":"a7d2205b-3986-434d-9578-04b32a4fbb5a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.989946133,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-52.329999999999998,"totalFees":0.041982428289900002,"mae":-55.460000000000001,"mfe":26.41,"duration":"1826.00:00:00","endTradeDrawdown":73.239999999999995,"isWin":false,"orderIds":[3411,5125]},{"id":"be17ea5c-2532-4f63-bdea-85d28ef8ff3c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-521.45000000000005,"totalFees":0.020325947787250002,"mae":-546.48000000000002,"mfe":108.48999999999999,"duration":"1459.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":false,"orderIds":[3708,5125]},{"id":"1d2f3318-6cbb-4cc0-a14b-04f6b186425e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.353600625,"profitLoss":299.80000000000001,"totalFees":0.083687053016099994,"mae":-66.049999999999997,"mfe":306.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":66.049999999999997,"isWin":true,"orderIds":[4481,5126]},{"id":"1c03d282-4a90-4ce8-9676-ab8314f28b3f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.565123749999998,"profitLoss":397.74000000000001,"totalFees":0.037393193249999998,"mae":-60.270000000000003,"mfe":399.73000000000002,"duration":"1459.00:00:00","endTradeDrawdown":150,"isWin":true,"orderIds":[3629,5127]},{"id":"0a7ccd91-e3d0-4957-9f62-56c7c105c8cb","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-421.35000000000002,"totalFees":0.037297499999999997,"mae":-425.10000000000002,"mfe":22.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[3928,5128]},{"id":"c74670fc-0a51-4db7-965f-73ee5d3623ea","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":309.17000000000002,"totalFees":0.080004936754850001,"mae":-18.350000000000001,"mfe":378.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.28999999999999,"isWin":true,"orderIds":[4847,5129]},{"id":"bd4f8777-1a72-410d-b414-6b7f9eba20c3","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-304.58999999999997,"totalFees":0.0797554834692,"mae":-313.93000000000001,"mfe":79.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[4842,5130]},{"id":"b3c95992-2f1d-47eb-bb80-ca3f1ab6b2f2","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.28468120799999,"profitLoss":291.42000000000002,"totalFees":0.035787811363200001,"mae":-128.63,"mfe":306.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[4504,5131]},{"id":"a1df3c00-f703-44f0-b54b-df81d7a19177","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.067375499999997,"profitLoss":280.49000000000001,"totalFees":0.078402690932600008,"mae":-16.559999999999999,"mfe":322.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":103.84999999999999,"isWin":true,"orderIds":[4868,5132]},{"id":"58a6cc57-5231-4181-895b-8850fce8bab7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.506520800000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.989594595,"profitLoss":-89.390000000000001,"totalFees":0.034816146269400002,"mae":-102.09,"mfe":341.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":443.86000000000001,"isWin":false,"orderIds":[4472,5133]},{"id":"05565d96-a46e-4873-bc75-b333121df328","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2884747220000001,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.015779999999999,"profitLoss":-263.45999999999998,"totalFees":0.034818561787500001,"mae":-325.07999999999998,"mfe":208.05000000000001,"duration":"1459.00:00:00","endTradeDrawdown":533.13,"isWin":false,"orderIds":[3628,5134]},{"id":"b694a2d9-4906-406f-bf54-e4357f42117f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-276.61000000000001,"totalFees":0.079274144913829211,"mae":-280.50999999999999,"mfe":103.17,"duration":"365.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[4867,5135]},{"id":"d98c9ff5-bbf4-42f1-9a04-07f747f4b8bd","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-476.30000000000001,"totalFees":0.033851503078931873,"mae":-533.13999999999999,"mfe":8.4399999999999995,"duration":"1459.00:00:00","endTradeDrawdown":538.26999999999998,"isWin":false,"orderIds":[3580,5136]},{"id":"990f95eb-4053-4051-8c6e-a7321d640b57","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8597262350000001,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.9567625599999996,"profitLoss":341.5,"totalFees":0.033380158440000002,"mae":-19.120000000000001,"mfe":342,"duration":"1095.00:00:00","endTradeDrawdown":179.81,"isWin":true,"orderIds":[4076,5137]},{"id":"9f17b58a-1496-4e2c-93ec-890130c3b7ae","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":62,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-282.39999999999998,"totalFees":0.033337610955000006,"mae":-290.48000000000002,"mfe":11.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":302.19,"isWin":false,"orderIds":[4718,5138]},{"id":"4dffd626-a7a8-4209-b75f-129bc758db8f","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.1359633,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.289870084,"profitLoss":385.85000000000002,"totalFees":0.034340625007200004,"mae":-32.859999999999999,"mfe":397.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":true,"orderIds":[4523,5139]},{"id":"8cd14050-313f-4cdf-aa72-6b241bfd8387","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":130.95112063799999,"profitLoss":-299.55000000000001,"totalFees":0.032953563595500002,"mae":-303.87,"mfe":103.56,"duration":"731.00:00:00","endTradeDrawdown":407.43000000000001,"isWin":false,"orderIds":[4482,5140]},{"id":"9d1069e2-54df-491a-916d-44ff1c820ba9","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-354.63999999999999,"totalFees":0.032288000000000004,"mae":-418.48000000000002,"mfe":77.280000000000001,"duration":"1459.00:00:00","endTradeDrawdown":495.75999999999999,"isWin":false,"orderIds":[3669,5141]},{"id":"62a630a7-3e71-4aaa-bed2-6bd42954172a","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.7346731000000002,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.5696895659999992,"profitLoss":256.94999999999999,"totalFees":0.077151548735300002,"mae":-10.109999999999999,"mfe":308.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":99.049999999999997,"isWin":true,"orderIds":[4841,5142]},{"id":"eb8a23f5-3790-40f7-8111-db05319ea267","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.285422000000001,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.288627194,"profitLoss":259.12,"totalFees":0.031839039781900003,"mae":-27.760000000000002,"mfe":259.12,"duration":"365.00:00:00","endTradeDrawdown":71.390000000000001,"isWin":true,"orderIds":[4826,5143]},{"id":"dc265316-8bda-4035-9612-f15cd3887dd1","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.25788346,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":207.48401960000001,"profitLoss":-252.68000000000001,"totalFees":0.073589454605899995,"mae":-261.06999999999999,"mfe":77.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":338.69,"isWin":false,"orderIds":[4579,5144]},{"id":"4425f7d0-e57c-4092-9c44-d1cb3bfd9a6c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.390624270000004,"profitLoss":-218.53999999999999,"totalFees":0.074417433269499997,"mae":-218.53999999999999,"mfe":112.14,"duration":"731.00:00:00","endTradeDrawdown":330.68000000000001,"isWin":false,"orderIds":[4488,5145]},{"id":"baa1b7d6-5f5e-4288-8001-d3268469a9d7","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.787421098000003,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.778725905999998,"profitLoss":-203.90000000000001,"totalFees":0.030143105521200007,"mae":-209.41,"mfe":116.20999999999999,"duration":"731.00:00:00","endTradeDrawdown":325.62,"isWin":false,"orderIds":[4325,5146]},{"id":"a3ff0730-3ba8-4171-af84-332f3cbbc7d6","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-226.44,"totalFees":0.0709235,"mae":-277.29000000000002,"mfe":24.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.41000000000003,"isWin":false,"orderIds":[4918,5147]},{"id":"322894fc-cdd6-4c4c-b8ac-e689480d363d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":227.88,"totalFees":0.029147283742499999,"mae":-16.210000000000001,"mfe":227.88,"duration":"365.00:00:00","endTradeDrawdown":78.25,"isWin":true,"orderIds":[4830,5148]},{"id":"6dac75b4-6a21-4953-8573-f153ca072aeb","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":79.924996528999998,"profitLoss":271.99000000000001,"totalFees":0.028415582459600002,"mae":-67.790000000000006,"mfe":280.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":67.790000000000006,"isWin":true,"orderIds":[4556,5149]},{"id":"9469c25d-606e-4c8c-903b-f66e7d54ec77","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2194,5150]},{"id":"22c194fd-3ef8-4b0b-b844-9b835aab826b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3697,5150]},{"id":"be2cea91-fe8a-4666-95eb-ff99968f5b34","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.9191476785,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.473856089000002,"profitLoss":210.19999999999999,"totalFees":0.072116316963900015,"mae":0,"mfe":332.44,"duration":"365.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[4879,5151]},{"id":"78f90f74-ada3-421b-a6c0-975af73cafd4","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7083900449999998,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.347775855,"profitLoss":-297.94,"totalFees":0.02858896574625,"mae":-491.01999999999998,"mfe":103.84,"duration":"731.00:00:00","endTradeDrawdown":594.85000000000002,"isWin":false,"orderIds":[4477,5152]},{"id":"2afa0eac-a5f5-45a0-887a-f8adca7b43af","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":69.969347338000006,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":107.86988700000001,"profitLoss":189.5,"totalFees":0.072968390298999999,"mae":-6.25,"mfe":221.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.870000000000005,"isWin":true,"orderIds":[4833,5153]},{"id":"f690aef5-d1c8-4c0a-b2c4-be87fb27f55c","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.809149527999999,"profitLoss":325.33999999999997,"totalFees":0.026793527932799998,"mae":-110.95999999999999,"mfe":325.33999999999997,"duration":"2922.00:00:00","endTradeDrawdown":125.87,"isWin":true,"orderIds":[2170,5154]},{"id":"e6c817ee-764a-499c-aa1e-2663832768e6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9222187500000008,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.822489001999999,"profitLoss":148.21000000000001,"totalFees":0.026374689581100001,"mae":-77.769999999999996,"mfe":156.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.709999999999994,"isWin":true,"orderIds":[4337,5155]},{"id":"48991289-1945-4e3e-b8c1-e9e1513e3c91","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.592571645,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.215971699999997,"profitLoss":185.61000000000001,"totalFees":0.0686050020624,"mae":-6.2000000000000002,"mfe":192.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.009999999999998,"isWin":true,"orderIds":[4922,5156]},{"id":"4afef98e-438b-43ea-adc0-3d43cd3b7fdf","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4338,5157]},{"id":"2351246f-432c-4c4f-9a7c-5996eaa26ec1","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.020069114999998,"profitLoss":325.49000000000001,"totalFees":0.024682137900000001,"mae":-55.93,"mfe":330.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":68.900000000000006,"isWin":true,"orderIds":[3247,5158]},{"id":"a5205bc2-6be4-4a7d-9a58-ce7cd468373c","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.8665572900000003,"direction":0,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.976272139000001,"profitLoss":168.5,"totalFees":0.069460897416000006,"mae":-16.510000000000002,"mfe":183.66,"duration":"365.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":true,"orderIds":[4869,5159]},{"id":"e5d60689-9e17-44aa-b80a-9774232e7ba6","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.274724099,"profitLoss":-213.78999999999999,"totalFees":0.025026889582800003,"mae":-245.15000000000001,"mfe":64.120000000000005,"duration":"1459.00:00:00","endTradeDrawdown":309.26999999999998,"isWin":false,"orderIds":[3549,5160]},{"id":"6391f0cb-2342-4f3f-b9cc-a2c33ba7315d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.993420095000001,"profitLoss":-239.09,"totalFees":0.025023989800250002,"mae":-590.13999999999999,"mfe":129.62,"duration":"1459.00:00:00","endTradeDrawdown":446.64999999999998,"isWin":false,"orderIds":[3682,5161]},{"id":"be58a548-3a3d-4ac6-8b11-12a8564cb6ff","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-154.81,"totalFees":0.068003126895900004,"mae":-176.78999999999999,"mfe":15.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":192.08000000000001,"isWin":false,"orderIds":[4864,5162]},{"id":"ea113070-4ca2-4a03-acb5-3854754c3368","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.484945908,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.369181156,"profitLoss":-85.450000000000003,"totalFees":0.023498213418900002,"mae":-638.94000000000005,"mfe":164.49000000000001,"duration":"1826.00:00:00","endTradeDrawdown":387.13999999999999,"isWin":false,"orderIds":[3357,5163]},{"id":"95c30383-7de3-4cb4-98b7-b6c20fcfe0a6","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6951021019999999,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.369181156,"profitLoss":-51.409999999999997,"totalFees":0.0074943734039999996,"mae":-328.16000000000003,"mfe":73.560000000000002,"duration":"1459.00:00:00","endTradeDrawdown":193.56999999999999,"isWin":false,"orderIds":[3785,5163]},{"id":"8346735c-4c88-4198-9be3-58852adba0be","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.557034062500001,"profitLoss":420.74000000000001,"totalFees":0.024260078761875001,"mae":-12.52,"mfe":432.92000000000002,"duration":"4018.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[1035,5164]},{"id":"14949751-71d9-4d6e-9b66-83cf0c5683b5","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-146.40000000000001,"totalFees":0.023230000000000001,"mae":-189.40000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":189.40000000000001,"isWin":false,"orderIds":[4831,5165]},{"id":"c1e8ba95-9b10-4019-81a4-9ffd4b4fd5b2","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.729170480000001,"profitLoss":-159.88999999999999,"totalFees":0.067877774379,"mae":-217.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":217.63,"isWin":false,"orderIds":[4893,5166]},{"id":"c73051e8-f5e7-405f-b7c8-54dbee246738","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.461560680000005,"profitLoss":203.72999999999999,"totalFees":0.022986110529000001,"mae":-4.4199999999999999,"mfe":207.19999999999999,"duration":"4748.00:00:00","endTradeDrawdown":116.56999999999999,"isWin":true,"orderIds":[122,5167]},{"id":"c69ff061-4600-465c-8340-0a6154c8e0c0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.461560680000005,"profitLoss":135.68000000000001,"totalFees":0.016341873295000003,"mae":-72.469999999999999,"mfe":139.16,"duration":"1826.00:00:00","endTradeDrawdown":100.64,"isWin":true,"orderIds":[3356,5167]},{"id":"8a649a3e-5eaf-44be-ad41-458150721a9e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.183575402512062,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.705713471952279,"profitLoss":-142.91999999999999,"totalFees":0.066509244039295382,"mae":-149.47999999999999,"mfe":13.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.68000000000001,"isWin":false,"orderIds":[4889,5168]},{"id":"9d70780c-73f9-4d4a-b614-04d17e2caad2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":237.25999999999999,"totalFees":0.022638077985700004,"mae":-7.6699999999999999,"mfe":244.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":94.519999999999996,"isWin":true,"orderIds":[4327,5169]},{"id":"8ffcb5c8-7c4f-43dd-8541-4b7be8822c4c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.016044096000002,"profitLoss":-132.74000000000001,"totalFees":0.066469516590399999,"mae":-134.81,"mfe":5.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.94,"isWin":false,"orderIds":[4858,5170]},{"id":"240cbf33-6f96-4cff-9b88-8516cddf59bb","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.978224927999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.759843576000002,"profitLoss":-127.81999999999999,"totalFees":0.067467426128799995,"mae":-129.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":129.80000000000001,"isWin":false,"orderIds":[4834,5171]},{"id":"bdb48bf2-00d9-45cc-b96b-ff10bb3e2c05","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.7393781,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.198910990000002,"profitLoss":119.34999999999999,"totalFees":0.065768266835199998,"mae":-20.66,"mfe":130.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.269999999999996,"isWin":true,"orderIds":[4857,5172]},{"id":"bdd97e3c-5649-42ac-ae29-81ac2d3536e6","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5293215359999999,"direction":1,"quantity":100,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2283986864000003,"profitLoss":-69.909999999999997,"totalFees":0.021587400597000001,"mae":-78.819999999999993,"mfe":87.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":166.12,"isWin":false,"orderIds":[4467,5173]},{"id":"37e83f81-fe02-43ea-8d5f-bb47ccbcf19f","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.843627872664408,"profitLoss":290.88,"totalFees":0.020821959832920459,"mae":-6.1100000000000003,"mfe":291.69999999999999,"duration":"1459.00:00:00","endTradeDrawdown":59.240000000000002,"isWin":true,"orderIds":[3598,5174]},{"id":"48addaf6-38a1-4973-a1c9-984126607f4a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":259.44999999999999,"totalFees":0.02027669,"mae":-7.2699999999999996,"mfe":284.54000000000002,"duration":"1095.00:00:00","endTradeDrawdown":200.08000000000001,"isWin":true,"orderIds":[4087,5175]},{"id":"ba3b7c79-0798-4227-848b-a59ae3b69d8d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.637033740000007,"profitLoss":-121.26000000000001,"totalFees":0.02040005018,"mae":-129.19999999999999,"mfe":9.8599999999999994,"duration":"365.00:00:00","endTradeDrawdown":139.06,"isWin":false,"orderIds":[4711,5176]},{"id":"5e39452e-9a08-467c-be65-20f74e8deb00","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.133570391999996,"profitLoss":265.31999999999999,"totalFees":0.020644369155600004,"mae":-43.960000000000001,"mfe":275.41000000000003,"duration":"2192.00:00:00","endTradeDrawdown":105.8,"isWin":true,"orderIds":[2934,5177]},{"id":"22a65cb5-ea2b-4ed0-97e5-e4e9d41fb4d5","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":206.81999999999999,"totalFees":0.020148775410400003,"mae":-7.4199999999999999,"mfe":213.22999999999999,"duration":"4018.00:00:00","endTradeDrawdown":158.94,"isWin":true,"orderIds":[1013,5178]},{"id":"cc02cd86-55c6-4588-a0ea-0c1fd23b09f7","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":36.840000000000003,"totalFees":0.0042029388496000004,"mae":-70.269999999999996,"mfe":40.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[3402,5178]},{"id":"62083531-fadd-4106-867e-5c40b6b55afd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":15.470000000000001,"totalFees":0.018493595519999999,"mae":-11.31,"mfe":16.27,"duration":"1459.00:00:00","endTradeDrawdown":10.800000000000001,"isWin":true,"orderIds":[3716,5178]},{"id":"f34cb234-f29c-49b5-aa2d-9a72ac2a2f5d","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.717867675000001,"profitLoss":110.17,"totalFees":0.064708906648050013,"mae":-15.76,"mfe":128.53,"duration":"365.00:00:00","endTradeDrawdown":70.760000000000005,"isWin":true,"orderIds":[4860,5179]},{"id":"7ac46b30-e472-4a70-b9df-c797c7d626f0","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":92.969999999999999,"totalFees":0.063189000000000009,"mae":-98.010000000000005,"mfe":105.75,"duration":"731.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[4567,5180]},{"id":"a195ccef-fbc7-49a9-a7d3-88a3936eac3e","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.636334578000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.988292399999999,"profitLoss":104.11,"totalFees":0.062163556138800001,"mae":-3.1299999999999999,"mfe":141.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.859999999999999,"isWin":true,"orderIds":[4920,5181]},{"id":"5d6d81d6-9070-4410-ac42-6ce1017af062","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.771985087999994,"profitLoss":-119.22,"totalFees":0.018651309600000002,"mae":-127.41,"mfe":94.230000000000004,"duration":"731.00:00:00","endTradeDrawdown":221.63999999999999,"isWin":false,"orderIds":[4563,5182]},{"id":"549e7800-730a-4121-8d8e-31238861803b","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.383541918999999,"profitLoss":-100.72,"totalFees":0.062602052299799996,"mae":-128.56,"mfe":10.19,"duration":"365.00:00:00","endTradeDrawdown":138.75,"isWin":false,"orderIds":[4882,5183]},{"id":"c3d132e9-a380-48b0-bf08-9325c930ade0","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.265079975000001,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.4097670059999992,"profitLoss":-32.5,"totalFees":0.062652000762750001,"mae":-174.88,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":174.88,"isWin":false,"orderIds":[4505,5184]},{"id":"db8de31e-6018-417c-acce-b0942e19e1e3","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-17.710000000000001,"totalFees":0.018008000000000003,"mae":-2458.5700000000002,"mfe":171.16,"duration":"1826.00:00:00","endTradeDrawdown":260.37,"isWin":false,"orderIds":[3346,5185]},{"id":"89441f3e-efff-4e70-b989-535de70ec767","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3695,5185]},{"id":"945716db-a93b-4256-b318-b3dfc6b8ae38","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.69205763125,"direction":1,"quantity":78,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.3665580740000003,"profitLoss":-130.61000000000001,"totalFees":0.017156310218775003,"mae":-156.81999999999999,"mfe":40.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":197.65000000000001,"isWin":false,"orderIds":[4489,5186]},{"id":"115edf48-b983-4513-afb7-bb4c65fec6cc","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.167857252,"profitLoss":168.72,"totalFees":0.016859303970299999,"mae":-13.119999999999999,"mfe":173.22999999999999,"duration":"1095.00:00:00","endTradeDrawdown":45.969999999999999,"isWin":true,"orderIds":[4178,5187]},{"id":"da8bcf01-b82f-4bc9-9422-96837e591509","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":85.75,"totalFees":0.060586500000000008,"mae":-13.09,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":true,"orderIds":[4897,5188]},{"id":"8bd9ffd8-f2d2-407e-b303-d9b16e9ee648","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.045584925,"profitLoss":-5.2199999999999998,"totalFees":0.0174912528735,"mae":-180.84999999999999,"mfe":11.199999999999999,"duration":"1826.00:00:00","endTradeDrawdown":185.25,"isWin":false,"orderIds":[3296,5189]},{"id":"df4467b9-9ffc-4b24-a4e6-128d5376fa7d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.384854937999997,"profitLoss":215,"totalFees":0.016793384080500001,"mae":-10.84,"mfe":223.41,"duration":"1095.00:00:00","endTradeDrawdown":55.619999999999997,"isWin":true,"orderIds":[4151,5190]},{"id":"b047bf7d-86d3-4cfb-8f65-7cf3f9ea690e","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.497323867600429,"profitLoss":231.46000000000001,"totalFees":0.015554107823489063,"mae":-7.1699999999999999,"mfe":263.73000000000002,"duration":"2557.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[2491,5191]},{"id":"397263ed-f3d0-411a-9bf0-ad24990b0d92","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.293958504999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.425164670000001,"profitLoss":64.180000000000007,"totalFees":0.060747455201300003,"mae":-14.130000000000001,"mfe":68.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":true,"orderIds":[4843,5192]},{"id":"ee4e0e2b-31fe-4aa0-8a0b-50d59a9460bb","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.855823787999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.299504208,"profitLoss":-191.13,"totalFees":0.059596649249800002,"mae":-298.11000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":298.11000000000001,"isWin":false,"orderIds":[4508,5193]},{"id":"efb0e9fd-9028-4e5d-9fde-1f0960f73de8","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3931,5194]},{"id":"deb02e3d-2f37-4ecf-a13e-02dd832820f9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.680547615000002,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.076461679999994,"profitLoss":-137.58000000000001,"totalFees":0.015194468487,"mae":-146.58000000000001,"mfe":46.289999999999999,"duration":"1826.00:00:00","endTradeDrawdown":192.88,"isWin":false,"orderIds":[3329,5195]},{"id":"357f9b37-6fd0-472d-b6a1-ad867c44d014","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.019703229000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.741770735999999,"profitLoss":-69.780000000000001,"totalFees":0.060040597021349999,"mae":-70.870000000000005,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":77.819999999999993,"isWin":false,"orderIds":[4856,5196]},{"id":"67a03844-43cb-417e-8dbc-24ea757ea4de","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.119414966999997,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.817847892000003,"profitLoss":73.489999999999995,"totalFees":0.057560169737649998,"mae":-9.2699999999999996,"mfe":79.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[4926,5197]},{"id":"35f7aa0c-e8fe-44af-a095-aa5c45d29b17","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.409078008000002,"profitLoss":134.80000000000001,"totalFees":0.014824874988,"mae":-12.720000000000001,"mfe":143.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":61.899999999999999,"isWin":true,"orderIds":[4090,5198]},{"id":"06c35df0-2a22-4bb2-804d-dd84f8ba980c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.921986560000001,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.386844574000001,"profitLoss":59.25,"totalFees":0.058663427371000006,"mae":-7.8799999999999999,"mfe":83.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.560000000000002,"isWin":true,"orderIds":[4878,5199]},{"id":"aa9bcaef-ddf7-4d92-b230-6fbb02522012","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.104300799999997,"profitLoss":76.989999999999995,"totalFees":0.014549541435,"mae":-83.420000000000002,"mfe":79.040000000000006,"duration":"2192.00:00:00","endTradeDrawdown":91.189999999999998,"isWin":true,"orderIds":[2914,5200]},{"id":"4caf4b2b-0cd4-43bf-85fc-8ae3926b1d73","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.470965145000001,"profitLoss":81.409999999999997,"totalFees":0.014378026901999999,"mae":-40.359999999999999,"mfe":96.319999999999993,"duration":"731.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[4517,5201]},{"id":"0ca4baa1-d323-4c63-a0f1-af78e03404ee","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-65.549999999999997,"totalFees":0.05760157035636719,"mae":-79.640000000000001,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.469999999999999,"isWin":false,"orderIds":[4853,5202]},{"id":"4140f4af-3447-4e5b-9190-f5096d572426","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.489439903775359,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.179287315962078,"profitLoss":-60.829999999999998,"totalFees":0.058851273930520559,"mae":-61.68,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":false,"orderIds":[4898,5203]},{"id":"60417924-8d03-4dca-93dc-2a890dd53091","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.248752608000004,"profitLoss":108.31999999999999,"totalFees":0.014010992107200001,"mae":-18.870000000000001,"mfe":110.59,"duration":"731.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[4522,5204]},{"id":"4b1daa6b-d78b-44f4-b071-d2f7b4805de9","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.53000000000000003,"totalFees":0.057621715754799997,"mae":-83.239999999999995,"mfe":12.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":83.239999999999995,"isWin":false,"orderIds":[4571,5205]},{"id":"11225760-23ff-4e4b-853a-78b4712067e4","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.299200756999994,"profitLoss":-62.729999999999997,"totalFees":0.013459840151399999,"mae":-68.650000000000006,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":68.959999999999994,"isWin":false,"orderIds":[1726,5206]},{"id":"51799bbf-a1fd-413f-8486-f0f4e99c440b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.299200756999994,"profitLoss":-130.33000000000001,"totalFees":0.01802026439325,"mae":-148.09999999999999,"mfe":58.770000000000003,"duration":"1459.00:00:00","endTradeDrawdown":156.00999999999999,"isWin":false,"orderIds":[3719,5206]},{"id":"a4288d13-ee79-4058-9f58-3780b1c34fbe","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.445330949000002,"profitLoss":165.18000000000001,"totalFees":0.013360505703749999,"mae":-25.640000000000001,"mfe":175.97,"duration":"4018.00:00:00","endTradeDrawdown":55.469999999999999,"isWin":true,"orderIds":[921,5207]},{"id":"75905842-0e2a-4ee4-9ef6-859231b8d600","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.358422275999999,"profitLoss":84.219999999999999,"totalFees":0.013531422228500001,"mae":-32.729999999999997,"mfe":88.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":true,"orderIds":[4313,5208]},{"id":"8f3df12d-1628-4fde-a8d9-68fcd2e7c9b4","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-60.75,"totalFees":0.013181993832000001,"mae":-70.620000000000005,"mfe":6.4000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":77.010000000000005,"isWin":false,"orderIds":[588,5209]},{"id":"76ec4004-fb4c-4bac-985d-c336e1e2dd0c","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-86.090000000000003,"totalFees":0.0023397290317500002,"mae":-100.88,"mfe":14.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[1061,5209]},{"id":"57540a10-1935-4ddf-983c-8a85cc05b78d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-21.59,"totalFees":0.0045099862686000004,"mae":-26.52,"mfe":11.99,"duration":"2557.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[2611,5209]},{"id":"cd25bb6d-6ff3-47db-a798-cbca179f8589","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":112.52,"totalFees":0.013379562378,"mae":-25.629999999999999,"mfe":121.53,"duration":"731.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":true,"orderIds":[4538,5210]},{"id":"754ca960-2bf8-4295-9adb-99dbed9051fc","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.641653646000002,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.693859904,"profitLoss":54.469999999999999,"totalFees":0.056853767904450001,"mae":-26.670000000000002,"mfe":75.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[4904,5211]},{"id":"64509d91-056e-489a-96fc-b973ffcf56d5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.0994811665,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.34931965,"profitLoss":-55.25,"totalFees":0.013266491848224999,"mae":-59.640000000000001,"mfe":24.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":84.129999999999995,"isWin":false,"orderIds":[4719,5212]},{"id":"26054573-278c-4e1a-9ad5-5f5f5c85e0f7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.387440425000001,"profitLoss":108.28,"totalFees":0.0127819890693,"mae":-9.3900000000000006,"mfe":109.70999999999999,"duration":"1095.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[3925,5213]},{"id":"c846dcf6-1c40-49f8-b820-d220a26eef69","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.919196186000001,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.259608655000001,"profitLoss":-46.770000000000003,"totalFees":0.055736630709900002,"mae":-81.239999999999995,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":84.959999999999994,"isWin":false,"orderIds":[4891,5214]},{"id":"fac02443-b1e5-4f78-bf0b-2cf60e34ad75","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.194101770000003,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.182921964000002,"profitLoss":74.939999999999998,"totalFees":0.0120356419395,"mae":-16.739999999999998,"mfe":80.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[4550,5215]},{"id":"f5640cf1-5035-431b-84a5-a93de00f54df","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.786794874999998,"profitLoss":-122.2,"totalFees":0.011919701950000002,"mae":-122.72,"mfe":26.09,"duration":"2922.00:00:00","endTradeDrawdown":148.81,"isWin":false,"orderIds":[2143,5216]},{"id":"7da60e8e-6862-47b8-b84a-eab0a7668dbe","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.171689984,"profitLoss":-94.650000000000006,"totalFees":0.011716175116800001,"mae":-130.58000000000001,"mfe":12.220000000000001,"duration":"1095.00:00:00","endTradeDrawdown":142.80000000000001,"isWin":false,"orderIds":[4143,5217]},{"id":"f660e286-7190-4c2d-ae6c-dc0b170ff740","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.954794870000001,"profitLoss":-89.700000000000003,"totalFees":0.011536644172600001,"mae":-95.290000000000006,"mfe":10.619999999999999,"duration":"1459.00:00:00","endTradeDrawdown":105.91,"isWin":false,"orderIds":[3662,5218]},{"id":"1cc7fdad-2ef8-4c7e-ae97-c4a545aa1ff7","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":34.719999999999999,"totalFees":0.056087999999999999,"mae":-7.8200000000000003,"mfe":63.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[4883,5219]},{"id":"a841152a-dbc1-4fc8-b263-31d265455df5","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.055094632689205,"profitLoss":149.99000000000001,"totalFees":0.011973455119126623,"mae":-11.09,"mfe":171.12,"duration":"4748.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[233,5220]},{"id":"2638700e-152c-4b26-951e-0b4b210474c0","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-75.049999999999997,"totalFees":0.011473766836499999,"mae":-89.549999999999997,"mfe":31.93,"duration":"731.00:00:00","endTradeDrawdown":121.48,"isWin":false,"orderIds":[4566,5221]},{"id":"efd3e085-e296-4159-9688-456df9cd7221","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.598129060000002,"profitLoss":-38.619999999999997,"totalFees":0.011097867708899999,"mae":-47.109999999999999,"mfe":31.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":false,"orderIds":[4462,5222]},{"id":"43b913b8-7a09-4a1e-b4a9-f77cbb409531","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-32.810000000000002,"totalFees":0.055389615392750002,"mae":-41.670000000000002,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.93,"isWin":false,"orderIds":[4845,5223]},{"id":"24cde7a2-edbe-4e17-9de2-068dba8db8d8","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":72.932016313999995,"profitLoss":174.68000000000001,"totalFees":0.010923381508050001,"mae":-6.3799999999999999,"mfe":176.72,"duration":"4018.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1015,5224]},{"id":"23ca57ab-493c-4a72-8b67-769c43b2b900","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.493480424000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.130550677000002,"profitLoss":-33.82,"totalFees":0.055953720096000005,"mae":-44.200000000000003,"mfe":28.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":false,"orderIds":[4483,5225]},{"id":"a9b7939d-8d6b-4463-81fd-b54b27e787b0","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-33.25,"totalFees":0.01055,"mae":-42.75,"mfe":28.75,"duration":"365.00:00:00","endTradeDrawdown":71.5,"isWin":false,"orderIds":[4824,5226]},{"id":"588f352d-62d5-4a00-9e7e-e1cbc753d2b5","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.516711564128613,"profitLoss":-71.819999999999993,"totalFees":0.010240152391730746,"mae":-81.519999999999996,"mfe":12.93,"duration":"1095.00:00:00","endTradeDrawdown":94.450000000000003,"isWin":false,"orderIds":[4141,5227]},{"id":"3bb5febe-7cec-476c-a3cb-934f46564474","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0943350815000001,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":3.6700844574999998,"profitLoss":-31.670000000000002,"totalFees":0.010275614959500001,"mae":-37.140000000000001,"mfe":22.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.170000000000002,"isWin":false,"orderIds":[4705,5228]},{"id":"9d6fecbe-d809-4dd4-892d-1314d7c6bdf6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.370332804989843,"profitLoss":-132.41999999999999,"totalFees":0.0098513848958091399,"mae":-286.5,"mfe":45.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":233.40000000000001,"isWin":false,"orderIds":[3338,5229]},{"id":"8e45ef02-1301-4eed-a220-90d14677149f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.898794234499999,"profitLoss":121,"totalFees":0.010074868706700001,"mae":-3.7599999999999998,"mfe":125.41,"duration":"1095.00:00:00","endTradeDrawdown":23.050000000000001,"isWin":true,"orderIds":[4091,5230]},{"id":"7d3d0c07-5be4-4880-a5a0-4c4ec7bb0e18","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":97.264562483000006,"profitLoss":18.440000000000001,"totalFees":0.053621377318799998,"mae":-13.890000000000001,"mfe":26.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.899999999999999,"isWin":true,"orderIds":[4902,5231]},{"id":"3373ae6e-159a-435a-ac59-19a3fe2ba572","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":96.559865865999996,"profitLoss":140.31,"totalFees":0.0095344626952000005,"mae":-2.4100000000000001,"mfe":140.31,"duration":"3286.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[1749,5232]},{"id":"2cf4453e-22e0-4f44-8406-9a6b40b69154","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.598423710000006,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.162707351999998,"profitLoss":33.130000000000003,"totalFees":0.052091750968100002,"mae":-24.809999999999999,"mfe":36.020000000000003,"duration":"731.00:00:00","endTradeDrawdown":34.450000000000003,"isWin":true,"orderIds":[4577,5233]},{"id":"1b0bb65d-2f86-46a7-a0f2-8aba30a1f725","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.8746977967756626,"profitLoss":-64.370000000000005,"totalFees":0.0093888064758690538,"mae":-91.909999999999997,"mfe":16.440000000000001,"duration":"1095.00:00:00","endTradeDrawdown":108.36,"isWin":false,"orderIds":[4094,5234]},{"id":"fccda852-05f7-4f17-85f5-d612a9ef97a9","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.309095812999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.813779779999997,"profitLoss":47.520000000000003,"totalFees":0.009071541189999999,"mae":-26.989999999999998,"mfe":59.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":32.450000000000003,"isWin":true,"orderIds":[4468,5235]},{"id":"53025351-b708-4ea2-b4f5-bb1f785c8364","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-28.52,"totalFees":0.052925940229200011,"mae":-45.359999999999999,"mfe":5.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":false,"orderIds":[4909,5236]},{"id":"f2b43c24-9141-4c90-bd54-6543f9c24de0","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4866971519940915,"profitLoss":-14.02,"totalFees":0.0089592457410269909,"mae":-51.009999999999998,"mfe":89.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":140.19999999999999,"isWin":false,"orderIds":[4099,5237]},{"id":"86001ccb-55b5-4231-b51b-0f1757afe8b2","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.723278199999999,"profitLoss":-24.199999999999999,"totalFees":0.052578810031100008,"mae":-87.219999999999999,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":false,"orderIds":[4837,5238]},{"id":"c7dc4747-eed5-4243-8402-ba61ea51aff0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.355917333000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.164334388999997,"profitLoss":-26.43,"totalFees":0.053627890242150006,"mae":-29.260000000000002,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":false,"orderIds":[4863,5239]},{"id":"0dc1e104-6a95-471c-a80d-af6ee8114326","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.544718052,"profitLoss":115.37,"totalFees":0.016639256518500001,"mae":-6.8300000000000001,"mfe":119.3,"duration":"4018.00:00:00","endTradeDrawdown":54.969999999999999,"isWin":true,"orderIds":[1025,5240]},{"id":"cbcaa0c4-694f-43d6-a270-5dc7d9be168f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.073421916000001,"profitLoss":25.77,"totalFees":0.050998788786600004,"mae":-8.9100000000000001,"mfe":33.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[4921,5241]},{"id":"d70f9796-8f4c-4424-ba66-1b6abb8878bf","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.564024098000001,"profitLoss":94.629999999999995,"totalFees":0.0076508488638000003,"mae":-5.2800000000000002,"mfe":104.54000000000001,"duration":"3653.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[1374,5242]},{"id":"4e0789aa-77ec-4d1e-8fe9-3b0232f90562","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.789762016000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.148354999999999,"profitLoss":-16.789999999999999,"totalFees":0.0075220145725000001,"mae":-27.609999999999999,"mfe":7.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":false,"orderIds":[4710,5243]},{"id":"a1cb66a3-b95c-4894-9b85-d13aab737f5e","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.904576687999999,"profitLoss":-60.469999999999999,"totalFees":0.0073498884200000007,"mae":-82.200000000000003,"mfe":27.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":109.34999999999999,"isWin":false,"orderIds":[3639,5244]},{"id":"683f01e2-b853-4791-807b-0937bb800242","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.403486844,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.658182531000001,"profitLoss":81.019999999999996,"totalFees":0.0072838244552000013,"mae":-51.780000000000001,"mfe":144.62,"duration":"1826.00:00:00","endTradeDrawdown":84.680000000000007,"isWin":true,"orderIds":[3347,5245]},{"id":"e9a9869d-81b8-41ba-9275-53d3e228e42d","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.091190552,"profitLoss":-13.57,"totalFees":0.0072401737459999995,"mae":-33.189999999999998,"mfe":6.6900000000000004,"duration":"365.00:00:00","endTradeDrawdown":39.880000000000003,"isWin":false,"orderIds":[4714,5246]},{"id":"ca768aee-9326-4d99-ac5a-6506b2f8aac2","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.7457269964272326,"profitLoss":7.2000000000000002,"totalFees":0.052483223623677112,"mae":-32.93,"mfe":12.35,"duration":"731.00:00:00","endTradeDrawdown":32.93,"isWin":true,"orderIds":[4491,5247]},{"id":"682e3a22-2e53-4558-ab63-d04115615861","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.026381056000005,"profitLoss":-67.620000000000005,"totalFees":0.0065404233620000004,"mae":-84.109999999999999,"mfe":4.75,"duration":"1459.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[3646,5248]},{"id":"89767e47-2b88-4d6d-8124-dc2ff01fff5d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.971952518999998,"profitLoss":11.6,"totalFees":0.050117938738800001,"mae":-1.9399999999999999,"mfe":18.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.68,"isWin":true,"orderIds":[4892,5249]},{"id":"d99a4a51-349f-4c61-b45e-915d30b7d663","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.9214318565,"profitLoss":10.42,"totalFees":0.0060480989320500006,"mae":-5.0999999999999996,"mfe":18.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[4715,5250]},{"id":"d2c74072-120a-46fd-a9bf-16739dcd0330","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.548474761000001,"profitLoss":103.12,"totalFees":0.0058751200408000007,"mae":-4.6600000000000001,"mfe":129.24000000000001,"duration":"4018.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[1045,5251]},{"id":"2c4449a8-3005-44e9-b878-88c457cdd3e7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.543771964000001,"profitLoss":34.689999999999998,"totalFees":0.0057912089720000004,"mae":-8.3100000000000005,"mfe":35.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":18.640000000000001,"isWin":true,"orderIds":[4570,5252]},{"id":"08a78d6c-d96a-41f8-a82a-22636836de71","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":50.829999999999998,"totalFees":0.0057817836592500005,"mae":-5.7999999999999998,"mfe":67.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[4112,5253]},{"id":"0dc74a7f-f233-45a5-b7af-141303e4608f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.371899134,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.353255094000001,"profitLoss":4.9100000000000001,"totalFees":0.0049445836085000002,"mae":-10.890000000000001,"mfe":13.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.68,"isWin":true,"orderIds":[4823,5254]},{"id":"f1369cf0-ceba-4fd4-a85b-d6bbb90e00b7","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.938992808000002,"profitLoss":-39.600000000000001,"totalFees":0.0047443989266000002,"mae":-40.979999999999997,"mfe":2.2400000000000002,"duration":"731.00:00:00","endTradeDrawdown":43.219999999999999,"isWin":false,"orderIds":[4557,5255]},{"id":"ffa3f231-a507-4bce-9821-5e40e9ace668","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.045698003999998,"profitLoss":12.99,"totalFees":0.0041901785640000005,"mae":-24.850000000000001,"mfe":23.260000000000002,"duration":"731.00:00:00","endTradeDrawdown":24.850000000000001,"isWin":true,"orderIds":[4335,5256]},{"id":"a1be83ef-203a-416e-8260-af975e5bf372","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.103351384,"profitLoss":-16.77,"totalFees":0.0030391740750000001,"mae":-20.579999999999998,"mfe":2.0699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":false,"orderIds":[4173,5257]},{"id":"43d57f41-d9ce-4804-bd29-f5d1f034d1dc","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.123798000000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.818777955000002,"profitLoss":-0.68999999999999995,"totalFees":0.046908499947599998,"mae":-11.08,"mfe":2.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.49,"isWin":false,"orderIds":[4844,5258]},{"id":"0363a26e-8b82-4f8e-8b9e-ab6a1b6bdb00","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.89792491,"profitLoss":52.369999999999997,"totalFees":0.003047034468,"mae":-0.92000000000000004,"mfe":53.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[853,5259]},{"id":"7f15eae8-6d6d-44f6-a98d-4cf9964dcbfd","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.526200916000001,"profitLoss":32.170000000000002,"totalFees":0.0027243874848,"mae":-6.4800000000000004,"mfe":50.240000000000002,"duration":"3286.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[1727,5260]},{"id":"5808e9a0-533f-420f-a209-63a58014c4b8","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":3.4300000000000002,"totalFees":0.045238500000000008,"mae":-12.68,"mfe":4.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[4925,5261]},{"id":"428217ba-52fd-48f5-9bc6-f4bd1ab6f0fb","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":58.982236069000002,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.917997045,"profitLoss":7.0599999999999996,"totalFees":0.045760860861749998,"mae":-3.9900000000000002,"mfe":22.760000000000002,"duration":"731.00:00:00","endTradeDrawdown":26.75,"isWin":true,"orderIds":[4574,5262]},{"id":"0a504f7c-33f7-48ae-afb4-f4343581d278","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-1.1200000000000001,"totalFees":0.0020496806399999999,"mae":-10.68,"mfe":2.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.76,"isWin":false,"orderIds":[4828,5263]},{"id":"01989022-1466-4c0e-adfd-2b1a80632dd9","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.719066994999999,"profitLoss":17.579999999999998,"totalFees":0.0017450609332500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3619,5264]},{"id":"ad5a248e-1005-4fdc-8c17-3fea2e2aa5bd","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.613447713999999,"profitLoss":20.629999999999999,"totalFees":0.0014860697334,"mae":-3.7799999999999998,"mfe":23.969999999999999,"duration":"3653.00:00:00","endTradeDrawdown":16.34,"isWin":true,"orderIds":[1433,5265]},{"id":"8fc2208b-a1c9-4c1d-8fa2-861bb8a67e34","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.590389099670617,"profitLoss":4.3700000000000001,"totalFees":0.00063040187642309279,"mae":-2.2999999999999998,"mfe":5.3700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":2.6899999999999999,"isWin":true,"orderIds":[3277,5266]},{"id":"6bbfcf36-5f70-4abe-9b5c-7f44460ed4a6","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.842772234000002,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.04220076,"profitLoss":-148.22,"totalFees":0.12500103184020001,"mae":-283.56,"mfe":65.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":349.52999999999997,"isWin":false,"orderIds":[4874,5267]},{"id":"c559d100-f6e3-43ea-ac89-67cd24d85d08","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":131.25748802000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.88698522999999,"profitLoss":-3.7799999999999998,"totalFees":0.11623885574700001,"mae":-221.13,"mfe":28.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":false,"orderIds":[4930,5268]},{"id":"f77ece31-1d96-410e-b778-e67b3fb69ded","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":261.73000000000002,"totalFees":0.076458486249999999,"mae":-67.659999999999997,"mfe":349.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.59,"isWin":true,"orderIds":[4703,5269]},{"id":"9f64fb40-953b-4c26-85a7-3b524ddf27e3","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.138018469999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.2146124,"profitLoss":-238.47,"totalFees":0.119232254425,"mae":-252.13,"mfe":99.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":351.57999999999998,"isWin":false,"orderIds":[4906,5270]},{"id":"3fbc46e3-96c4-4bd8-bea9-32d73c57ebad","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.080977488999999,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.705848880000001,"profitLoss":295.75,"totalFees":0.069838745254400009,"mae":-278.47000000000003,"mfe":366.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":284.54000000000002,"isWin":true,"orderIds":[4827,5271]},{"id":"01055b29-0010-4f8d-b0f9-72ebd23c359b","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-656.67999999999995,"totalFees":0.065283091057800002,"mae":-697.63999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":697.63999999999999,"isWin":false,"orderIds":[4306,5272]},{"id":"c77032a7-0aa3-4fb2-ab41-f4772ed5ad29","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-249.28,"totalFees":0.025343770952499997,"mae":-301.42000000000002,"mfe":586.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":364.87,"isWin":false,"orderIds":[4933,5272]},{"id":"05c0e0b8-ce08-4bf8-9ee3-5aa83170eec4","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5286,5383]},{"id":"6c8f2351-adab-4e6d-9ed6-3c103033bc92","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":14.66,"totalFees":0.023564388556800001,"mae":-11.34,"mfe":87.930000000000007,"duration":"3651.00:00:00","endTradeDrawdown":99.269999999999996,"isWin":true,"orderIds":[1727,5384]},{"id":"0c0d2509-d72c-4105-85ed-adf670ced889","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.376967096480705,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":-7.5999999999999996,"totalFees":0.0011049321597991371,"mae":-15.029999999999999,"mfe":13.33,"duration":"2922.00:00:00","endTradeDrawdown":28.359999999999999,"isWin":false,"orderIds":[2633,5384]},{"id":"17eedec0-a329-4bf9-bf79-09829301c786","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.5493949850000002,"direction":0,"quantity":48,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":1.3300000000000001,"totalFees":0.018040730292000002,"mae":-176.96000000000001,"mfe":503.75,"duration":"2191.00:00:00","endTradeDrawdown":391.74000000000001,"isWin":true,"orderIds":[3351,5384]},{"id":"a84c055b-d622-44b1-b454-4422e90b4a77","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.9870819600000003,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":-1.6399999999999999,"totalFees":0.0016231091031999999,"mae":-16.5,"mfe":40.229999999999997,"duration":"1824.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":false,"orderIds":[3804,5384]},{"id":"6ada208f-0cd2-44a4-9851-4bd3f61d4a2c","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.1943515050000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":1.1499999999999999,"totalFees":0.0010920509655000001,"mae":-10,"mfe":32.549999999999997,"duration":"1460.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[4200,5384]},{"id":"7bf482b5-cc39-4c74-9c12-4ba038059876","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.686352149999998,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.187738455999998,"profitLoss":123.47,"totalFees":0.078350543818449997,"mae":-106.34999999999999,"mfe":129.44,"duration":"365.00:00:00","endTradeDrawdown":130.78,"isWin":true,"orderIds":[5351,5385]},{"id":"092f59b5-8981-48b7-b2e0-97e95ae4774f","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.293958504999999,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.570484929999999,"profitLoss":206.91,"totalFees":0.044274954933750006,"mae":-39.259999999999998,"mfe":280.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[4843,5386]},{"id":"225008c5-fbc1-4819-89bc-482ab2c2b5b7","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4897,5387]},{"id":"bea67747-eb7f-4a14-a943-59fcbe183f3f","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.75,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":42.530000000000001,"profitLoss":219.5,"totalFees":0.095812500000000009,"mae":-89.5,"mfe":501.75,"duration":"365.00:00:00","endTradeDrawdown":318,"isWin":true,"orderIds":[5338,5388]},{"id":"04a4e5d8-df03-4f64-a39a-8fc314b23569","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9222187500000008,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.945376100000001,"profitLoss":441.26999999999998,"totalFees":0.056271326170000004,"mae":-112.56,"mfe":556.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":135.63999999999999,"isWin":true,"orderIds":[4337,5389]},{"id":"43c30f75-43a0-4517-9bca-892ffdaadde2","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9645446809999996,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.945376100000001,"profitLoss":62.869999999999997,"totalFees":0.0031232898606000001,"mae":-7.6200000000000001,"mfe":77.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[4974,5389]},{"id":"69590a41-7f9f-4cc9-bd6c-e1c153ac19c3","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.680547615000002,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.265817530999996,"profitLoss":-333.10000000000002,"totalFees":0.048854940675749997,"mae":-352.11000000000001,"mfe":81.010000000000005,"duration":"2191.00:00:00","endTradeDrawdown":433.13,"isWin":false,"orderIds":[3329,5390]},{"id":"fca3e615-ca85-473c-bffb-5341368821f0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.727267204,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.265817530999996,"profitLoss":-142.62,"totalFees":0.0062951309064000005,"mae":-150.77000000000001,"mfe":34.859999999999999,"duration":"1824.00:00:00","endTradeDrawdown":179.30000000000001,"isWin":false,"orderIds":[3791,5390]},{"id":"97545d09-d6c9-473a-bed6-412e05e9553e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.721596953999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.265817530999996,"profitLoss":-52.539999999999999,"totalFees":0.0017943659289500003,"mae":-55.259999999999998,"mfe":6.6100000000000003,"duration":"1096.00:00:00","endTradeDrawdown":59.770000000000003,"isWin":false,"orderIds":[4593,5390]},{"id":"f02b2ade-0407-4ad1-ad18-515a08040f47","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5334,5391]},{"id":"24463796-cf91-4673-9b12-04eaa5520c41","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":59.896103013999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.110953319999993,"profitLoss":213.00999999999999,"totalFees":0.052390424918999999,"mae":-19.890000000000001,"mfe":295.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":93.200000000000003,"isWin":true,"orderIds":[5107,5392]},{"id":"726f5fbf-2cea-4f7f-91e6-4303077153f4","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5348,5393]},{"id":"c5e41839-b633-4158-88f2-d7fac178652c","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.383371538000006,"profitLoss":-592.90999999999997,"totalFees":0.044864340166800007,"mae":-609.63,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":609.63,"isWin":false,"orderIds":[3599,5394]},{"id":"7142285f-0c2c-4ed6-b04b-508e6c9fb7e6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7530601524999998,"direction":0,"quantity":315,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2460821535999997,"profitLoss":785.29999999999995,"totalFees":0.12785173650270001,"mae":-23.649999999999999,"mfe":932.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":161.15000000000001,"isWin":true,"orderIds":[5281,5395]},{"id":"1d39ba7a-f3a2-4a8b-bb2e-5b08d89224ab","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.25788346,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":225.08433149999999,"profitLoss":-407.31,"totalFees":0.045120951540000002,"mae":-473.98000000000002,"mfe":103.5,"duration":"1096.00:00:00","endTradeDrawdown":577.48000000000002,"isWin":false,"orderIds":[4579,5396]},{"id":"fe9cddcf-43bf-4b76-8fc3-00efad35ee72","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.271570690816233,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.73856162318738,"profitLoss":251.21000000000001,"totalFees":0.09734651832161903,"mae":-16.98,"mfe":346.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.59,"isWin":true,"orderIds":[5342,5397]},{"id":"6abfbe70-81f9-439a-8b68-8ed2073f7395","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.542923299999998,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.258359552000002,"profitLoss":-54.310000000000002,"totalFees":0.086830658261000004,"mae":-91.969999999999999,"mfe":36.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.31999999999999,"isWin":false,"orderIds":[5315,5398]},{"id":"b58d51c0-921d-465b-8b5b-57c28887bd41","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.213278458000001,"direction":0,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.010608166000001,"profitLoss":-5.6699999999999999,"totalFees":0.084931487683000004,"mae":-126.59999999999999,"mfe":107.28,"duration":"365.00:00:00","endTradeDrawdown":138.87,"isWin":false,"orderIds":[5343,5399]},{"id":"f684a442-4a57-416e-b020-ceea39677547","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-122.72,"totalFees":0.050386,"mae":-169.91999999999999,"mfe":123.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.81999999999999,"isWin":false,"orderIds":[5113,5400]},{"id":"acf6e98d-937a-4bf3-a62a-5b94e36bcbab","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":-322.52999999999997,"totalFees":0.037245000000000007,"mae":-9084.5300000000007,"mfe":239.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":705.50999999999999,"isWin":false,"orderIds":[3695,5401]},{"id":"f0db7a08-bb36-4d7e-b5e5-de6b46e976ed","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":48,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":90.400000000000006,"totalFees":0.038783075436,"mae":-395.20999999999998,"mfe":245.53,"duration":"365.00:00:00","endTradeDrawdown":395.20999999999998,"isWin":true,"orderIds":[5272,5402]},{"id":"7c91d2bd-525e-4473-aef7-7117250bf756","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.666430793761016,"profitLoss":766.26999999999998,"totalFees":0.051079544634587096,"mae":-12.65,"mfe":802.05999999999995,"duration":"1824.00:00:00","endTradeDrawdown":133.97,"isWin":true,"orderIds":[3598,5403]},{"id":"e975ae17-765e-43d3-af8e-13b51f862811","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.87999748,"profitLoss":-122.09999999999999,"totalFees":0.078719097557249998,"mae":-137.47,"mfe":69.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":206.68000000000001,"isWin":false,"orderIds":[5349,5404]},{"id":"0048b2a2-5c37-4d80-ad46-5d8d88fd6bef","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.283362179999997,"profitLoss":334.27999999999997,"totalFees":0.042456326232599997,"mae":-56.619999999999997,"mfe":381.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":108.89,"isWin":true,"orderIds":[4522,5405]},{"id":"840f9249-0e64-442f-8131-d2f5297323b2","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.554639702000003,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.538173458999999,"profitLoss":84.719999999999999,"totalFees":0.047001915157050003,"mae":-107.09999999999999,"mfe":155.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.87,"isWin":true,"orderIds":[5110,5406]},{"id":"bd52bd8c-e6ef-469b-93cf-1112e631e4d3","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5326,5407]},{"id":"ddaa6e33-9c04-4a91-a53d-ba390923cdbd","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.285422000000001,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.721399969,"profitLoss":371.80000000000001,"totalFees":0.043809261859999997,"mae":-37.509999999999998,"mfe":458.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":198.78,"isWin":true,"orderIds":[4826,5408]},{"id":"98e2a9a0-6c78-4d3f-9819-b96604900532","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.636334578000003,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.307179778999995,"profitLoss":554.72000000000003,"totalFees":0.058015987413150005,"mae":-6.7800000000000002,"mfe":585.91999999999996,"duration":"730.00:00:00","endTradeDrawdown":171.58000000000001,"isWin":true,"orderIds":[4920,5409]},{"id":"d069b9f6-999e-49da-ba59-ee5fe794bc7d","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4925,5410]},{"id":"4ce9fd3d-b032-4a84-be33-6f1aff867a49","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.559847209,"direction":1,"quantity":155,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.17871433,"profitLoss":-250.91999999999999,"totalFees":0.055436676845750009,"mae":-304.75999999999999,"mfe":60.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":365.63999999999999,"isWin":false,"orderIds":[5117,5411]},{"id":"9e63bac9-d3b1-46b0-b45e-e8f9c637d064","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4538,5412]},{"id":"8308a26b-0b60-4d73-b09e-10245a7ef0da","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.911839450000002,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.921689309999998,"profitLoss":21.780000000000001,"totalFees":0.083287443349000012,"mae":-146.96000000000001,"mfe":267.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":269.98000000000002,"isWin":true,"orderIds":[5308,5413]},{"id":"303a171d-1dd5-4650-9c59-cb5da3e83db1","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.866769140000002,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.860443144999998,"profitLoss":104.91,"totalFees":0.089765035800000004,"mae":-11.550000000000001,"mfe":146.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[5350,5414]},{"id":"43c8cd17-f627-4215-9a6b-812079630637","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.085218066000003,"profitLoss":-350.38,"totalFees":0.050167281641400004,"mae":-377.69,"mfe":30.59,"duration":"1460.00:00:00","endTradeDrawdown":408.27999999999997,"isWin":false,"orderIds":[4128,5415]},{"id":"2a4b953d-1356-4b84-8512-63dcb8c5f9a2","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.316938539999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.085218066000003,"profitLoss":-5.7699999999999996,"totalFees":0.0014991478315000001,"mae":-6.7800000000000002,"mfe":8.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.9199999999999999,"isWin":false,"orderIds":[5381,5415]},{"id":"eb246b48-b6df-42a5-9693-41b9f2deb093","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.217132063000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.208827470000003,"profitLoss":-230.72999999999999,"totalFees":0.099278205991800011,"mae":-284.74000000000001,"mfe":38.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":323.56999999999999,"isWin":false,"orderIds":[5280,5416]},{"id":"3ed2b927-24bf-46c5-93d3-144aa74d2b78","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.598423710000006,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.276768,"profitLoss":240.11000000000001,"totalFees":0.047658792873600003,"mae":-111.63,"mfe":261.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":155.03999999999999,"isWin":true,"orderIds":[4577,5417]},{"id":"ad39d5f0-6bf9-45f6-b32b-b2a1ce59e51f","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-232.22,"totalFees":0.096074999999999994,"mae":-255.15000000000001,"mfe":2.98,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":false,"orderIds":[5330,5418]},{"id":"72b833b5-8235-4634-91bb-86a28cfef536","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.78,"totalFees":0.048993910762499995,"mae":-183.13,"mfe":201.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":183.13,"isWin":true,"orderIds":[4571,5419]},{"id":"0b902c63-205c-4170-8c1a-9810083f85fe","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":91.439999999999998,"totalFees":0.0087152958199999998,"mae":-16.890000000000001,"mfe":122.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[4954,5419]},{"id":"42608188-c735-48ba-ae6d-1795dbd3fc88","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.897355069,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.508676229999999,"profitLoss":-44.439999999999998,"totalFees":0.083544938824000006,"mae":-97.349999999999994,"mfe":123.73999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.08000000000001,"isWin":false,"orderIds":[5312,5420]},{"id":"62f2a2ac-2e31-434d-867f-a1259766db15","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.118328215,"direction":0,"quantity":169,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.3541613124999996,"profitLoss":39.859999999999999,"totalFees":0.089943118390125004,"mae":-137.59,"mfe":188.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":true,"orderIds":[5283,5421]},{"id":"9983659a-a2e4-4f49-bd67-72232c20b07e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.967302986999997,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.381173261000001,"profitLoss":-31.109999999999999,"totalFees":0.087181571444000003,"mae":-52.729999999999997,"mfe":143.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":196.13999999999999,"isWin":false,"orderIds":[5296,5422]},{"id":"2ce8a0d6-102a-4d84-a197-860d5a8e4ad0","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.7346731000000002,"direction":0,"quantity":90,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8807266719999998,"profitLoss":283.13999999999999,"totalFees":0.039726520794000006,"mae":-13.58,"mfe":462.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":404.43000000000001,"isWin":true,"orderIds":[4841,5423]},{"id":"0aed04ce-a34e-4fc3-8c44-ca49ec05988b","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.19089975,"direction":0,"quantity":31,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.348135051,"profitLoss":376.87,"totalFees":0.062920037106849999,"mae":0,"mfe":440.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[5096,5424]},{"id":"9b4c2409-d1f3-4160-b339-65352bc4fafb","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5355,5425]},{"id":"b6e78687-9ba1-4a72-8632-46bb26dc7b8e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":363.14999999999998,"totalFees":0.10845718906995,"mae":-211.09999999999999,"mfe":402.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":253.91999999999999,"isWin":true,"orderIds":[4888,5426]},{"id":"58d09e75-7edd-4081-b398-ee34f500489c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5382,5426]},{"id":"6c2504b7-f176-42d4-baf5-8331ceb46e63","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":80,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-545.37,"totalFees":0.051955453120000009,"mae":-592.70000000000005,"mfe":15.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":607.80999999999995,"isWin":false,"orderIds":[4718,5427]},{"id":"936df909-b7e7-4a73-b8bf-652b2e82628e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.099999,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.16047408,"profitLoss":-169.69,"totalFees":0.093626189692000011,"mae":-275.44999999999999,"mfe":36.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.73000000000002,"isWin":false,"orderIds":[5353,5428]},{"id":"94b97e05-2121-4242-9658-4adc3f989c11","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5102,5429]},{"id":"f696cc08-7358-4f3a-8267-28668ba34dc3","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":103,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-113.08,"totalFees":0.034157564581799998,"mae":-371.45999999999998,"mfe":28.120000000000001,"duration":"730.00:00:00","endTradeDrawdown":399.57999999999998,"isWin":false,"orderIds":[4864,5430]},{"id":"8dda21d1-3ef8-426f-9bfa-47f2f42e3656","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.849912834999998,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":71.760409551999999,"profitLoss":76.840000000000003,"totalFees":0.089362835934450019,"mae":-71.780000000000001,"mfe":140.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":true,"orderIds":[5311,5431]},{"id":"e91ba8d6-4d81-419b-a09c-d963c2531074","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":64.769999999999996,"totalFees":0.088262266435200007,"mae":-127.59,"mfe":241.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":215.38999999999999,"isWin":true,"orderIds":[5323,5432]},{"id":"8cc5a481-2418-4ec6-9a09-d981705bed93","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.530591995999998,"profitLoss":-383.13,"totalFees":0.049940066102400003,"mae":-429.32999999999998,"mfe":62.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":491.93000000000001,"isWin":false,"orderIds":[2143,5433]},{"id":"57827f8c-1f95-45c4-b9ad-5291538c3295","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.474200185000001,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.530591995999998,"profitLoss":-180.68000000000001,"totalFees":0.0073980090204000008,"mae":-203.78,"mfe":42.189999999999998,"duration":"1824.00:00:00","endTradeDrawdown":216.66999999999999,"isWin":false,"orderIds":[3783,5433]},{"id":"da7c6307-2fac-460e-b88a-32b457e5b496","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3553462400000003,"direction":1,"quantity":122,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6454557300000001,"profitLoss":452.61000000000001,"totalFees":0.075468146743500011,"mae":-304.22000000000003,"mfe":488.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":397.82999999999998,"isWin":true,"orderIds":[4840,5434]},{"id":"0e0efb6b-4467-4576-aabc-4bee74aed65f","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7498671950000002,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6454557300000001,"profitLoss":67.370000000000005,"totalFees":0.014021536128000001,"mae":-311.04000000000002,"mfe":85.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":true,"orderIds":[5376,5434]},{"id":"93e63182-004c-4981-914d-db44638e783e","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.056213833999998,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.253005522999999,"profitLoss":-310.75999999999999,"totalFees":0.0969217891635,"mae":-407.16000000000003,"mfe":130.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":537.49000000000001,"isWin":false,"orderIds":[5360,5435]},{"id":"4580dddc-ab0d-4b71-ad2e-e0311500254a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.921986560000001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.865150923000002,"profitLoss":318.86000000000001,"totalFees":0.048792781931999998,"mae":-22.52,"mfe":376.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[4878,5436]},{"id":"1911c5d9-c88c-45d3-87a2-721b9b7cda48","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7083900449999998,"direction":1,"quantity":60,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.737507355,"profitLoss":-301.75,"totalFees":0.03518641938,"mae":-755.40999999999997,"mfe":159.75,"duration":"1096.00:00:00","endTradeDrawdown":915.15999999999997,"isWin":false,"orderIds":[4477,5437]},{"id":"a84c12ac-12dd-45be-9f6b-49718fe3255c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.070921974000001,"profitLoss":611.23000000000002,"totalFees":0.044869467942899997,"mae":-27.690000000000001,"mfe":700.46000000000004,"duration":"1460.00:00:00","endTradeDrawdown":221.81999999999999,"isWin":true,"orderIds":[4151,5438]},{"id":"bb17319e-2f15-4fe9-b010-f3ffe8dcc463","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.309095812999999,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.500716822999998,"profitLoss":717.40999999999997,"totalFees":0.06621767994439999,"mae":-124.17,"mfe":759.04999999999995,"duration":"1096.00:00:00","endTradeDrawdown":149.25,"isWin":true,"orderIds":[4468,5439]},{"id":"37f22623-8e9c-4069-929f-2e56e79188c0","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2884747220000001,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.251607720000001,"profitLoss":-220.63999999999999,"totalFees":0.045079415748000007,"mae":-292.04000000000002,"mfe":167.34,"duration":"1824.00:00:00","endTradeDrawdown":459.38,"isWin":false,"orderIds":[3628,5440]},{"id":"18cd0258-37ae-4059-8c06-8bfb9dc114c5","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0042138400000002,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.251607720000001,"profitLoss":-164.94999999999999,"totalFees":0.0071725843650000008,"mae":-203.53999999999999,"mfe":44.770000000000003,"duration":"1460.00:00:00","endTradeDrawdown":248.31,"isWin":false,"orderIds":[4194,5440]},{"id":"f6e61b20-7900-4e03-8c10-99ccf6d4b1d3","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.3726717170000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.251607720000001,"profitLoss":-7.8799999999999999,"totalFees":0.00036380583075000002,"mae":-9.8100000000000005,"mfe":2.6099999999999999,"duration":"1096.00:00:00","endTradeDrawdown":12.42,"isWin":false,"orderIds":[4597,5440]},{"id":"4c1f9740-36af-4aed-a7af-dc8fdc135463","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":176.71273742599999,"profitLoss":845.5,"totalFees":0.062624939621300002,"mae":-30.620000000000001,"mfe":861.00999999999999,"duration":"1460.00:00:00","endTradeDrawdown":132.31,"isWin":true,"orderIds":[4178,5441]},{"id":"e97705c6-dab1-4061-90a7-4427dbd34e2a","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.2146124,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.918379463999997,"profitLoss":-100,"totalFees":0.048437208878400008,"mae":-198.90000000000001,"mfe":26.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.83000000000001,"isWin":false,"orderIds":[5270,5442]},{"id":"69ab11be-d042-4231-85d4-9d1e7bacb045","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.837687833875083,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.259764840983308,"profitLoss":-179.81999999999999,"totalFees":0.095654474672600034,"mae":-227.74000000000001,"mfe":52.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":280.05000000000001,"isWin":false,"orderIds":[5285,5443]},{"id":"d130cc4e-842d-43f6-8a23-fc32de72157c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.47748247,"direction":0,"quantity":75,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.863465207000001,"profitLoss":28.949999999999999,"totalFees":0.04475539043625,"mae":-137.16999999999999,"mfe":219.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.49000000000001,"isWin":true,"orderIds":[5115,5444]},{"id":"7b10d87c-2e8f-4d68-98ea-aa28a8336096","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4112,5445]},{"id":"d50a08c5-98f6-4313-8878-62d4bcd6106a","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5276,5446]},{"id":"1893f1ba-210c-43ef-ab36-fd15214e17e6","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.8668460933153028,"direction":1,"quantity":98,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.614531818546702,"profitLoss":-269.26999999999998,"totalFees":0.10071290777340822,"mae":-288.14999999999998,"mfe":77.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":365.75,"isWin":false,"orderIds":[5274,5447]},{"id":"fd787981-f5b3-400a-85b9-e7ef2ab322df","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.629959104000001,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.915447364999999,"profitLoss":-59.130000000000003,"totalFees":0.087696824043600005,"mae":-106.09,"mfe":109.09,"duration":"365.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[5279,5448]},{"id":"676625f8-fddb-468d-ab5d-9cdd7c6152dc","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":73.812468289999998,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.418625354,"profitLoss":292.67000000000002,"totalFees":0.096561988504300006,"mae":0,"mfe":337.69,"duration":"365.00:00:00","endTradeDrawdown":84.890000000000001,"isWin":true,"orderIds":[5366,5449]},{"id":"f5d1db42-9bf2-426a-a71c-de8e97484afd","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":58.982236069000002,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.404321283000002,"profitLoss":-103.91,"totalFees":0.053492873839200004,"mae":-169.13,"mfe":318.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":487.82999999999998,"isWin":false,"orderIds":[4574,5450]},{"id":"e7a062cd-87eb-4669-8bd9-99feffa748e3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.676668968000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.404321283000002,"profitLoss":-27.460000000000001,"totalFees":0.0053423393012000005,"mae":-36.770000000000003,"mfe":32.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[4964,5450]},{"id":"6eb22c9d-0860-4881-870c-1bbc23554f4f","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":103,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":625.54999999999995,"totalFees":0.051530925765450007,"mae":-14.9,"mfe":664.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":183.68000000000001,"isWin":true,"orderIds":[4327,5451]},{"id":"6d565bf0-f25b-42a1-b754-2c3096866ed0","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":20.528837981999999,"direction":1,"quantity":42,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.025598685999999,"profitLoss":-104.86,"totalFees":0.047752089388500001,"mae":-144.69,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":215.19,"isWin":false,"orderIds":[5108,5452]},{"id":"a0ec9f52-aa4c-4f24-9865-b65f9d1401c4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.183575402512062,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.571609995247101,"profitLoss":-373.97000000000003,"totalFees":0.04742003805700179,"mae":-466.98000000000002,"mfe":25.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":491.99000000000001,"isWin":false,"orderIds":[4889,5453]},{"id":"ed2e1980-16a2-43fb-b5d9-c473b5d91e40","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5321,5454]},{"id":"4a746929-ee8e-4f8c-923c-a7511e3ca1b3","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.452575700000001,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.887253016000003,"profitLoss":-141.91,"totalFees":0.097280337441600015,"mae":-252.41999999999999,"mfe":101.09,"duration":"365.00:00:00","endTradeDrawdown":353.51999999999998,"isWin":false,"orderIds":[5332,5455]},{"id":"2bb6a2d8-d92b-4775-aa93-ac0f4121fe3b","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.495175600000003,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":319.50488952799998,"profitLoss":-798.02999999999997,"totalFees":0.048191723330100002,"mae":-872.63,"mfe":26.870000000000001,"duration":"1096.00:00:00","endTradeDrawdown":899.49000000000001,"isWin":false,"orderIds":[4549,5456]},{"id":"38ea8406-42db-4477-893d-88f19b092e7d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.7393781,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.630314020999997,"profitLoss":508.50999999999999,"totalFees":0.055568345630399994,"mae":-41.32,"mfe":580.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":138.53999999999999,"isWin":true,"orderIds":[4857,5457]},{"id":"f160493a-b6a2-4aa9-acfc-6f55e68a5fb7","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.493480424000001,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.191143459999999,"profitLoss":-448.74000000000001,"totalFees":0.059442410784000005,"mae":-583.89999999999998,"mfe":113.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":697.47000000000003,"isWin":false,"orderIds":[4483,5458]},{"id":"dbd7ee60-27a4-4f65-b7fb-a3a2ea9b9a77","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.931000600000001,"profitLoss":113.02,"totalFees":0.034171407425749999,"mae":-104.13,"mfe":281.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":257.63999999999999,"isWin":true,"orderIds":[4313,5459]},{"id":"f0156d7d-70d2-4abd-b29d-df0c9905305f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-519.5,"totalFees":0.050678507149999996,"mae":-608.16999999999996,"mfe":94.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":702.19000000000005,"isWin":false,"orderIds":[4842,5460]},{"id":"b53b027d-5193-4e55-9b47-e58335e9f9c8","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.15942282,"direction":0,"quantity":31,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.822381382,"profitLoss":113.55,"totalFees":0.090322065589000008,"mae":-57.189999999999998,"mfe":131.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.69,"isWin":true,"orderIds":[5344,5461]},{"id":"eac27e26-b067-4cab-a383-3ea82d50a26b","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.933815079999999,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.916613559999998,"profitLoss":87.5,"totalFees":0.038108049197999996,"mae":-82.890000000000001,"mfe":161.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.25,"isWin":true,"orderIds":[5095,5462]},{"id":"091b2ab3-00ea-457e-90e5-e0a8514b0d3a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.355917333000001,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.836002100000002,"profitLoss":-412.19999999999999,"totalFees":0.058003121865000007,"mae":-527.19000000000005,"mfe":31.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":559.13999999999999,"isWin":false,"orderIds":[4863,5463]},{"id":"0a169c3f-be47-444c-88af-8304102b3d28","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-450.19,"totalFees":0.056170591248131715,"mae":-590.25999999999999,"mfe":20.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[4853,5464]},{"id":"126ea633-53b4-4448-b586-53652a44b43e","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":38.25,"totalFees":0.083047499999999996,"mae":-46.799999999999997,"mfe":262.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":288.89999999999998,"isWin":true,"orderIds":[5327,5465]},{"id":"2b5bc31d-7d37-4330-8332-32e62ec3dc7e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.057678345999999,"profitLoss":-201.28,"totalFees":0.045857266150500002,"mae":-251.96000000000001,"mfe":121.31,"duration":"1096.00:00:00","endTradeDrawdown":373.25999999999999,"isWin":false,"orderIds":[4462,5466]},{"id":"7fa0d404-4636-4959-adb8-f6d487e88d6d","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-253.77000000000001,"totalFees":0.09360515873700001,"mae":-293.38999999999999,"mfe":58.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":352.02999999999997,"isWin":false,"orderIds":[5371,5467]},{"id":"28ab4105-337c-4dcd-95d1-c07032d374c2","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.321128549999997,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.537877956000003,"profitLoss":-314.60000000000002,"totalFees":0.101296146633,"mae":-329.32999999999998,"mfe":51.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":380.88999999999999,"isWin":false,"orderIds":[5275,5468]},{"id":"6815cdd3-fe2f-4f55-9f17-a80c678ca959","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":313.74000000000001,"totalFees":0.049965999999999997,"mae":-27.370000000000001,"mfe":336.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":165.75999999999999,"isWin":true,"orderIds":[4883,5469]},{"id":"08748e2a-c44d-4ae2-aaa4-c47b610b5b46","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.4032275,"profitLoss":279.00999999999999,"totalFees":0.044554699134000002,"mae":-121.08,"mfe":372.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":121.08,"isWin":true,"orderIds":[4517,5470]},{"id":"9d201bb7-f29f-4106-9e8a-65fbe52ccabd","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-232.75,"totalFees":0.09868600000000001,"mae":-287.13999999999999,"mfe":80.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":367.5,"isWin":false,"orderIds":[5282,5471]},{"id":"98652c9d-0b57-4a98-b0ef-cd287ab826f5","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.541164819999999,"direction":0,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.170193926,"profitLoss":27.68,"totalFees":0.088715767412800003,"mae":-41.409999999999997,"mfe":133.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[5301,5472]},{"id":"72f267d3-4961-4620-a9ae-1730080409d9","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.240009826749997,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":47.997379181749999,"profitLoss":141.90000000000001,"totalFees":0.050863111110262496,"mae":-39.280000000000001,"mfe":248.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.03999999999999,"isWin":true,"orderIds":[5106,5473]},{"id":"6dbc9ff0-70c5-452e-a9e8-dc6b30cc8a35","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.76709123400001,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.52252759500001,"profitLoss":-33.289999999999999,"totalFees":0.089024328495550004,"mae":-127.14,"mfe":55.07,"duration":"365.00:00:00","endTradeDrawdown":182.21000000000001,"isWin":false,"orderIds":[5288,5474]},{"id":"7df6971d-2841-436f-a6f7-ecb3be9f7017","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.213525797999999,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.492184549999998,"profitLoss":-7.25,"totalFees":0.085936167215600004,"mae":-63.219999999999999,"mfe":123.48,"duration":"365.00:00:00","endTradeDrawdown":186.69999999999999,"isWin":false,"orderIds":[5278,5475]},{"id":"d62783b1-586c-484a-ad24-e7f0265f1b25","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.942319295999994,"profitLoss":-286.16000000000003,"totalFees":0.042093341294400004,"mae":-450.50999999999999,"mfe":207.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":657.80999999999995,"isWin":false,"orderIds":[4563,5476]},{"id":"2f96bb0e-63f1-4cdb-8ddd-7a29b5bbaba4","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":81.480000000000004,"totalFees":0.045439160930799999,"mae":-64.879999999999995,"mfe":86.379999999999995,"duration":"2557.00:00:00","endTradeDrawdown":70.930000000000007,"isWin":true,"orderIds":[2914,5477]},{"id":"f4f1c3a0-8191-48d5-908a-93c334b39a8a","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.496334224000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":25.390000000000001,"totalFees":0.0022259004768000004,"mae":-16.43,"mfe":26.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":16.68,"isWin":true,"orderIds":[3408,5477]},{"id":"cac4aeae-ee55-4f48-a93e-45ac2555ab21","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.190671549000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":220.97999999999999,"totalFees":0.011984346927150001,"mae":-50.82,"mfe":230.09,"duration":"1824.00:00:00","endTradeDrawdown":100.89,"isWin":true,"orderIds":[3754,5477]},{"id":"9e1b75cd-6afa-423e-ad0b-1a4d6bca14e2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.197245044999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":51.969999999999999,"totalFees":0.0044044706840000005,"mae":-31.66,"mfe":54.770000000000003,"duration":"1096.00:00:00","endTradeDrawdown":15.93,"isWin":true,"orderIds":[4587,5477]},{"id":"fb797f53-7978-4aa3-aa12-06f969a1d2dc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.919196186000001,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.877693934,"profitLoss":-297.92000000000002,"totalFees":0.048665755844999999,"mae":-343.43000000000001,"mfe":13.279999999999999,"duration":"730.00:00:00","endTradeDrawdown":356.70999999999998,"isWin":false,"orderIds":[4891,5478]},{"id":"ec0477ab-084c-4fed-a48f-cf728c710fe8","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.04220076,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.700567839999998,"profitLoss":-929.63,"totalFees":0.13556812942200003,"mae":-1068.8,"mfe":20.18,"duration":"365.00:00:00","endTradeDrawdown":1088.98,"isWin":false,"orderIds":[5267,5479]},{"id":"d109875c-6464-4b73-9f8a-e61938c1b0a4","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":640.87,"totalFees":0.16192678713899999,"mae":-136.47,"mfe":792.5,"duration":"365.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[5333,5480]},{"id":"bcc63340-8b72-4df1-8d3b-1556b972730e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.835080400000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.28291049800001,"profitLoss":-681.72000000000003,"totalFees":0.11720601648690002,"mae":-798.97000000000003,"mfe":57.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":856.59000000000003,"isWin":false,"orderIds":[5092,5481]},{"id":"5885b967-bfab-4eee-aa22-fdce279d4840","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.489315327,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.418944811999999,"profitLoss":-404.39999999999998,"totalFees":0.10635147371860001,"mae":-468.31,"mfe":59.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":528.19000000000005,"isWin":false,"orderIds":[5104,5482]},{"id":"de618e12-1523-4ad6-86be-76aab1e2fc85","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5293215359999999,"direction":1,"quantity":162,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9169697274999997,"profitLoss":-386.80000000000001,"totalFees":0.105095208528675,"mae":-419.88,"mfe":141.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.29999999999995,"isWin":false,"orderIds":[4467,5483]},{"id":"b1ee5fb5-5142-4c60-b3a0-0f82d088c183","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9396872890000001,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9169697274999997,"profitLoss":-131,"totalFees":0.00642438326904,"mae":-139.97999999999999,"mfe":12.470000000000001,"duration":"730.00:00:00","endTradeDrawdown":152.44999999999999,"isWin":false,"orderIds":[4959,5483]},{"id":"0549ae36-c3ab-409a-a76d-0f496c35514f","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.489439903775359,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.937387546009603,"profitLoss":-597.40999999999997,"totalFees":0.10441924073506234,"mae":-663.53999999999996,"mfe":18.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":682.29999999999995,"isWin":false,"orderIds":[4898,5484]},{"id":"a0dcc476-a608-4ddc-bc75-d1aa08c0fc1a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.7367907527343718,"direction":1,"quantity":111,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.818713380350989,"profitLoss":-342.08999999999997,"totalFees":0.14671465131152187,"mae":-370,"mfe":163.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":533.04999999999995,"isWin":false,"orderIds":[5293,5485]},{"id":"6fb4d7d5-0530-4a6c-aa22-2eadc97aaa18","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.516051930000003,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.408118152,"profitLoss":-365.51999999999998,"totalFees":0.14544461677394999,"mae":-386.14999999999998,"mfe":14.52,"duration":"365.00:00:00","endTradeDrawdown":400.67000000000002,"isWin":false,"orderIds":[5356,5486]},{"id":"18c51b9b-020c-46cc-96bf-60b1373c8864","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.705848880000001,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.457455083999999,"profitLoss":294.56,"totalFees":0.10214107748460001,"mae":-132.03,"mfe":434.38,"duration":"365.00:00:00","endTradeDrawdown":261.16000000000003,"isWin":true,"orderIds":[5271,5487]},{"id":"244dce45-622d-4d04-bbe3-0f8048640b2e","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.880762296,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.865163867,"profitLoss":-298.63999999999999,"totalFees":0.13950401811720001,"mae":-440.16000000000003,"mfe":44.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":484.64999999999998,"isWin":false,"orderIds":[5341,5488]},{"id":"70f0fde2-c8f2-4647-9df4-80c313316ee7","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.10058750000000001,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4831,5489]},{"id":"7b8d7c6b-542b-4c5b-8351-9be0879f4263","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.113439819999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.464778026000005,"profitLoss":-329.56999999999999,"totalFees":0.14315377857975001,"mae":-380.68000000000001,"mfe":29.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.79000000000002,"isWin":false,"orderIds":[5331,5490]},{"id":"06da2f62-10b0-4921-a8e7-21395307825a","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":70,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":665.52999999999997,"totalFees":0.099803301499999997,"mae":-4.7400000000000002,"mfe":696.78999999999996,"duration":"730.00:00:00","endTradeDrawdown":131.06,"isWin":true,"orderIds":[4859,5491]},{"id":"25ea6a81-78a4-4e91-91dd-8b5b79140f6d","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-685.38,"totalFees":0.1008304605549081,"mae":-906.61000000000001,"mfe":8.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":915.25999999999999,"isWin":false,"orderIds":[3580,5492]},{"id":"13e747d3-d169-4be9-b7b7-e4bc0cf6d5fa","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-123.13,"totalFees":0.0049803104216275202,"mae":-178.43000000000001,"mfe":50.380000000000003,"duration":"730.00:00:00","endTradeDrawdown":182.16999999999999,"isWin":false,"orderIds":[4965,5492]},{"id":"f6ebfd3f-c3ef-4055-a332-46f64bc11fff","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5325,5493]},{"id":"6e4ebe5c-ca8d-491f-a7cd-ea792fda941c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0943350815000001,"direction":1,"quantity":236,"exitTime":"2014-08-02T04:00:00Z","exitPrice":4.5659828213999996,"profitLoss":-347.31,"totalFees":0.098067996066040011,"mae":-400.61000000000001,"mfe":94.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":495.16000000000003,"isWin":false,"orderIds":[4705,5494]},{"id":"c7b7081a-abf6-4c85-8ff5-d0fbeb5395bd","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":72,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":212.88,"totalFees":0.099634365934999997,"mae":-132.24000000000001,"mfe":245.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.40000000000001,"isWin":true,"orderIds":[5269,5495]},{"id":"01951390-b324-4c58-8b0a-617d2d1412ea","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-270.24000000000001,"totalFees":0.098132999999999998,"mae":-336,"mfe":179.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":515.03999999999996,"isWin":false,"orderIds":[5094,5496]},{"id":"59267359-34ac-4dbd-ac56-868c60772f1c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.49325145190808,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600327959863922,"profitLoss":158.53999999999999,"totalFees":0.13925017884718369,"mae":-44.109999999999999,"mfe":445.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":341.19,"isWin":true,"orderIds":[4923,5497]},{"id":"241727ea-fb3e-4d47-8ccf-26a13eb38765","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.426638405256959,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600327959863922,"profitLoss":-74.079999999999998,"totalFees":0.014873480508406466,"mae":-179.81,"mfe":75.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.27,"isWin":false,"orderIds":[5375,5497]},{"id":"e1e3e3e7-c049-406e-ac30-14cf1ce17f5c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":43.530387498000003,"direction":0,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.309210659999998,"profitLoss":204.80000000000001,"totalFees":0.13687006317555001,"mae":-71.620000000000005,"mfe":244.34,"duration":"365.00:00:00","endTradeDrawdown":78.650000000000006,"isWin":true,"orderIds":[5359,5498]},{"id":"52f00ecc-e3d4-44ed-9b6a-a61225f231f6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.641653646000002,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.285753947000003,"profitLoss":349.31999999999999,"totalFees":0.092466565490750011,"mae":-88.900000000000006,"mfe":450.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":193.72,"isWin":true,"orderIds":[4904,5499]},{"id":"5ad83ea3-61da-4340-9589-8afa3bacc257","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.123798000000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.790763350000006,"profitLoss":-205.34,"totalFees":0.093507058855000005,"mae":-311.61000000000001,"mfe":33.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":345.38,"isWin":false,"orderIds":[4844,5500]},{"id":"79d456fb-eeaf-455f-9702-03d3056909a7","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.978224927999999,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.342217400000003,"profitLoss":-424.92000000000002,"totalFees":0.09388387036000001,"mae":-566.39999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":566.39999999999998,"isWin":false,"orderIds":[4834,5501]},{"id":"48b4a3aa-a53f-4ffd-a63e-27c1fb31d7f3","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.99468684,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.808075647999999,"profitLoss":177.19999999999999,"totalFees":0.13616476014119999,"mae":-30.699999999999999,"mfe":250.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.63,"isWin":true,"orderIds":[5318,5502]},{"id":"8c5c2fa4-8f20-45ce-bd6b-9f21b1be6f52","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.0994811665,"direction":1,"quantity":57,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.2391288,"profitLoss":-349.95999999999998,"totalFees":0.095282137248000012,"mae":-409.05000000000001,"mfe":82.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":491.16000000000003,"isWin":false,"orderIds":[4719,5503]},{"id":"440d03b0-a153-4c6a-8156-b1b8b3f283cd","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":61.740000000000002,"totalFees":0.13750346761680002,"mae":-228.25,"mfe":81.010000000000005,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":true,"orderIds":[4872,5504]},{"id":"26b60dac-1c78-4333-af82-54160e4415b0","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5380,5504]},{"id":"f10908d0-8f9c-4d3b-a0d3-2473d02aca9a","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-199.66,"totalFees":0.13232152657349999,"mae":-367.41000000000003,"mfe":69.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":436.99000000000001,"isWin":false,"orderIds":[5368,5505]},{"id":"10285efb-32e3-4cf3-a736-001b906f948a","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.649765258999999,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.568008791,"profitLoss":-105.06,"totalFees":0.13543367471490003,"mae":-181.36000000000001,"mfe":68.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":249.78999999999999,"isWin":false,"orderIds":[5299,5506]},{"id":"c3c78fc4-cc2d-48cc-8a94-22994aca4ab9","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.789134326055283,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.169766431917047,"profitLoss":-100.75,"totalFees":0.13288235318571168,"mae":-149.16999999999999,"mfe":97.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":246.63999999999999,"isWin":false,"orderIds":[5345,5507]},{"id":"4f286e56-8a83-408b-849d-ff82b226032f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.13123850000000001,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5358,5508]},{"id":"38ce6737-e990-43e0-8702-1dfb82a4d11b","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.541312693000002,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.606493297999997,"profitLoss":76.629999999999995,"totalFees":0.090147038414399999,"mae":-30.760000000000002,"mfe":143.75,"duration":"365.00:00:00","endTradeDrawdown":141.56,"isWin":true,"orderIds":[5111,5509]},{"id":"41284743-9697-4ac5-8347-a77c16ef9eff","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.643648039999999,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.425954287,"profitLoss":-83.469999999999999,"totalFees":0.13305401093729999,"mae":-164.02000000000001,"mfe":72.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.28,"isWin":false,"orderIds":[5307,5510]},{"id":"f8abe594-8275-4704-b330-a4b41c3efde7","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5354,5511]},{"id":"e7ce4f99-ed2a-40cd-9618-c570e49d316b","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.789762016000001,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.418924447999999,"profitLoss":-213.62,"totalFees":0.091900140113400003,"mae":-258.56999999999999,"mfe":39.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":298.27999999999997,"isWin":false,"orderIds":[4710,5512]},{"id":"51cc8513-f1a0-480c-b109-a7c358a2e006","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6951021019999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-21.960000000000001,"totalFees":0.088885790721000002,"mae":-119.33,"mfe":26.75,"duration":"1824.00:00:00","endTradeDrawdown":70.390000000000001,"isWin":false,"orderIds":[3785,5513]},{"id":"9032b7a7-dd47-4382-aba9-601ac5b57763","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.553852558,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-122.11,"totalFees":0.0061042606048000003,"mae":-511.57999999999998,"mfe":72.730000000000004,"duration":"1460.00:00:00","endTradeDrawdown":281.56,"isWin":false,"orderIds":[4195,5513]},{"id":"dc037969-d33b-4762-aee5-840e8cd5ddf5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9649094439999999,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-368.82999999999998,"totalFees":0.011369015436,"mae":-1342.5,"mfe":118.28,"duration":"1096.00:00:00","endTradeDrawdown":703.88999999999999,"isWin":false,"orderIds":[4583,5513]},{"id":"77d1b124-d5e5-43de-a1ea-3de3c701cbfe","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":62.301397481999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.061775635000004,"profitLoss":-80.650000000000006,"totalFees":0.088480308325500009,"mae":-247.97999999999999,"mfe":59.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":307.86000000000001,"isWin":false,"orderIds":[5105,5514]},{"id":"1f8e551c-4a27-4ffe-a7ee-015ae6cf2bef","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5356451839999998,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.486364286000001,"profitLoss":-525.83000000000004,"totalFees":0.087680620238800008,"mae":-563.65999999999997,"mfe":57.68,"duration":"1096.00:00:00","endTradeDrawdown":621.34000000000003,"isWin":false,"orderIds":[4465,5515]},{"id":"4383675e-2c65-4dff-98a1-ddb618ebc14f","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":131.88698522999999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.32026066,"profitLoss":146.59999999999999,"totalFees":0.08509850713650001,"mae":-109.8,"mfe":166.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.14,"isWin":true,"orderIds":[5268,5516]},{"id":"ecc965fa-1069-408c-a07e-6b0055ccc329","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.128909,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5313,5517]},{"id":"cb717a31-6960-4a54-a32b-3242da0b2766","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.092737077999999,"profitLoss":-631.75999999999999,"totalFees":0.099786287477650004,"mae":-768.13999999999999,"mfe":6.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":774.63999999999999,"isWin":false,"orderIds":[5303,5518]},{"id":"fed81fbc-5e08-4255-929b-6c2f7fb61a99","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5093,5519]},{"id":"8e73f8d4-c11f-4945-9885-c7281498e1ab","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.8665572900000003,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.509716868000002,"profitLoss":615.79999999999995,"totalFees":0.045696590341400008,"mae":-14.9,"mfe":648.90999999999997,"duration":"730.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":true,"orderIds":[4869,5520]},{"id":"4af06e4e-2688-40b0-90ab-1a67a9fc4bcc","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":206.44999999999999,"totalFees":0.083645680876700018,"mae":-342.49000000000001,"mfe":543.38,"duration":"1460.00:00:00","endTradeDrawdown":440.13,"isWin":true,"orderIds":[4182,5521]},{"id":"45e6e0f0-e89f-4454-8c36-8d5ea563f29c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":23.84,"totalFees":0.0070379055432000003,"mae":-80.719999999999999,"mfe":88.019999999999996,"duration":"1096.00:00:00","endTradeDrawdown":64.180000000000007,"isWin":true,"orderIds":[4585,5521]},{"id":"9e8487fd-e695-49c2-9c96-6a2497d6ab6e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":-11.960000000000001,"totalFees":0.022400803111050003,"mae":-38.100000000000001,"mfe":4.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.039999999999999,"isWin":false,"orderIds":[4935,5521]},{"id":"050f944a-d251-4ba8-94f9-ebcb76d80656","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":69.969347338000006,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":177.59699510600001,"profitLoss":430.50999999999999,"totalFees":0.0350521702452,"mae":-5,"mfe":542.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":180.13999999999999,"isWin":true,"orderIds":[4833,5522]},{"id":"477be30c-2638-4b51-bbe0-5c079cf96cc0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.292727130000003,"profitLoss":505.20999999999998,"totalFees":0.032508992380000004,"mae":-27.100000000000001,"mfe":589.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":100.17,"isWin":true,"orderIds":[4474,5523]},{"id":"81ecfb44-d093-443e-8c00-d33eaaa99da6","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.855823787999999,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.539953098000002,"profitLoss":28.629999999999999,"totalFees":0.031810672864800001,"mae":-253.40000000000001,"mfe":75.489999999999995,"duration":"1096.00:00:00","endTradeDrawdown":253.40000000000001,"isWin":true,"orderIds":[4508,5524]},{"id":"4d025ff2-8cf9-43d3-8791-3da62eba98d7","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.850534271000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.539953098000002,"profitLoss":102.83,"totalFees":0.023182655176200002,"mae":-13.300000000000001,"mfe":122.12,"duration":"730.00:00:00","endTradeDrawdown":33.270000000000003,"isWin":true,"orderIds":[4934,5524]},{"id":"78a9fb28-0d40-42eb-89fd-03346fba6096","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.586465089999997,"profitLoss":338.83999999999997,"totalFees":0.029886734844,"mae":-14.33,"mfe":413.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":74.579999999999998,"isWin":true,"orderIds":[4860,5525]},{"id":"7b8aac23-fedd-4a36-b854-8f8f69c75a05","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.668588888000002,"profitLoss":196.58000000000001,"totalFees":0.031529887175999999,"mae":-78.769999999999996,"mfe":213.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":159.13999999999999,"isWin":true,"orderIds":[4701,5526]},{"id":"84c6f9a4-799d-44d3-844d-82049f40d12a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.265079975000001,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.774824065000001,"profitLoss":203.86000000000001,"totalFees":0.029215910707100001,"mae":-170.28,"mfe":230.5,"duration":"1096.00:00:00","endTradeDrawdown":170.28,"isWin":true,"orderIds":[4505,5527]},{"id":"e773ee9f-7d98-4e71-8d62-15288fe60f4b","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.195524904999999,"profitLoss":350.01999999999998,"totalFees":0.027254451017250002,"mae":-7.8499999999999996,"mfe":359.75,"duration":"730.00:00:00","endTradeDrawdown":49.189999999999998,"isWin":true,"orderIds":[4868,5528]},{"id":"3bbbc236-0fdd-43ca-af0f-e5cd62125ef2","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-202.15000000000001,"totalFees":0.069820389013649994,"mae":-236.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[5317,5529]},{"id":"b21be123-eaa1-465f-9333-23a5558caef8","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4087,5530]},{"id":"b3895922-888f-4afa-b69b-79eac5bc8e1b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":69.697374288999995,"profitLoss":-406.93000000000001,"totalFees":0.024606024265549999,"mae":-455.62,"mfe":47.469999999999999,"duration":"1824.00:00:00","endTradeDrawdown":455.62,"isWin":false,"orderIds":[3708,5531]},{"id":"3f44deb9-59d6-4b09-a9df-67bf37e99efc","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.727227311999997,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.333351272000002,"profitLoss":149.46000000000001,"totalFees":0.022196951062200002,"mae":-4.0800000000000001,"mfe":201.06,"duration":"365.00:00:00","endTradeDrawdown":63.770000000000003,"isWin":true,"orderIds":[5116,5532]},{"id":"b937e97b-94fc-4511-85c1-60c0015e3272","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.226623793000002,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.538422994000001,"profitLoss":-134.05000000000001,"totalFees":0.065752805182350008,"mae":-164.27000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":164.27000000000001,"isWin":false,"orderIds":[5309,5533]},{"id":"24b7007e-6dce-448c-a8db-67f872218898","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.783123875000001,"profitLoss":335.83999999999997,"totalFees":0.021030333664250004,"mae":-33.100000000000001,"mfe":353.43000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.52000000000001,"isWin":true,"orderIds":[2895,5534]},{"id":"5443ec72-27ee-40ee-8349-06931ec0098f","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":239.50999999999999,"totalFees":0.020215908894999999,"mae":-7.0599999999999996,"mfe":297.5,"duration":"730.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":true,"orderIds":[4847,5535]},{"id":"4dc842f7-849b-48f6-a05e-8c63d7ee5bf4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":143.15000000000001,"totalFees":0.019237302588999999,"mae":-2.7799999999999998,"mfe":156.25999999999999,"duration":"4383.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[1035,5536]},{"id":"fa130a05-948f-4492-a197-e45c427bca30","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.914468106000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":106.94,"totalFees":0.0024457357944500002,"mae":-38.990000000000002,"mfe":120.05,"duration":"2557.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[3013,5536]},{"id":"a0e50308-e6c8-411d-ac4c-b1ba646d4a48","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.118068310000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":51.270000000000003,"totalFees":0.015901111485000001,"mae":-21.699999999999999,"mfe":57.82,"duration":"1824.00:00:00","endTradeDrawdown":17.84,"isWin":true,"orderIds":[3729,5536]},{"id":"bb0fa416-65f5-4c58-97f3-35e9097ecdf8","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.483898136000001,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.218994864999999,"profitLoss":107.09,"totalFees":0.060281494996200002,"mae":-14.960000000000001,"mfe":159.91,"duration":"365.00:00:00","endTradeDrawdown":72.890000000000001,"isWin":true,"orderIds":[5320,5537]},{"id":"7bfb1faf-c951-45d4-bdb7-5e4c9d8cd785","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.989911905509125,"profitLoss":82.230000000000004,"totalFees":0.01682507021031366,"mae":-70.439999999999998,"mfe":123.17,"duration":"1460.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[4099,5538]},{"id":"346f1ccd-7558-4205-86be-bb111b396ad8","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.659122785000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.728790865000001,"profitLoss":99.629999999999995,"totalFees":0.059750394451749997,"mae":-5.7000000000000002,"mfe":112.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.98,"isWin":true,"orderIds":[5319,5539]},{"id":"7d29e6e1-7f5e-4993-aef7-28aa948f4024","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":114.11,"totalFees":0.049524499999999999,"mae":-12.289999999999999,"mfe":133.12,"duration":"365.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":true,"orderIds":[5374,5540]},{"id":"63a62272-9d63-4570-a6ef-8c7c6c5aa74f","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":146.46000000000001,"totalFees":0.016371550719999999,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1824.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3697,5541]},{"id":"4ed3fb8a-e4f4-470e-b630-aab555487965","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4909,5542]},{"id":"4d77bd76-4968-404d-b0f2-aad712eadcc0","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.194064679938833,"profitLoss":119.27,"totalFees":0.016051938882603863,"mae":-5.5499999999999998,"mfe":127.75,"duration":"5113.00:00:00","endTradeDrawdown":90.379999999999995,"isWin":true,"orderIds":[233,5543]},{"id":"d56c2a22-8eb4-49e2-9374-c9af756d7377","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.194064679938833,"profitLoss":77.109999999999999,"totalFees":0.014270965911206336,"mae":-47.710000000000001,"mfe":85.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[3361,5543]},{"id":"f985d5c1-0e94-48be-8e46-2f6f84e39eed","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":172.78,"totalFees":0.015456727921600001,"mae":-6.4800000000000004,"mfe":213.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.060000000000002,"isWin":true,"orderIds":[4830,5544]},{"id":"2a1e9b27-bf78-453a-ac1d-49da084728dc","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":51.737723615999997,"profitLoss":78.629999999999995,"totalFees":0.058719984233600003,"mae":-6.2400000000000002,"mfe":134.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.18,"isWin":true,"orderIds":[5329,5545]},{"id":"2d8b5dd4-b7d8-4d90-8793-5bd2c334b861","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.750824361999999,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.8454069,"profitLoss":80.950000000000003,"totalFees":0.058610011947200009,"mae":-11.220000000000001,"mfe":98.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.689999999999998,"isWin":true,"orderIds":[5292,5546]},{"id":"4a742dbc-f2e8-477a-a13d-62c1587e7ae8","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.678083823000001,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.223258770999998,"profitLoss":-81.269999999999996,"totalFees":0.057835692418950001,"mae":-99.219999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":false,"orderIds":[5346,5547]},{"id":"8b919bf7-65fa-4eb6-aed5-ea1cbe2525a9","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":54.913425830000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.016929504999993,"profitLoss":-80.409999999999997,"totalFees":0.056825582344900004,"mae":-103.03,"mfe":3.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":106.73,"isWin":false,"orderIds":[5365,5548]},{"id":"339ee6b3-d288-4d97-8248-9e5e2aa36fca","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.361917453,"profitLoss":100.95,"totalFees":0.0151596551964,"mae":-9.3399999999999999,"mfe":117.52,"duration":"730.00:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[4715,5549]},{"id":"bfe464a3-299e-4ff9-bad2-f8032d16e368","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":97.104296934000004,"profitLoss":-219.75,"totalFees":0.014423003924850002,"mae":-224.47999999999999,"mfe":58.770000000000003,"duration":"1824.00:00:00","endTradeDrawdown":232.38,"isWin":false,"orderIds":[3719,5550]},{"id":"eb0b13e4-d16c-4822-b8da-bd64808cf4d0","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.4292862,"profitLoss":101.7,"totalFees":0.0141756304,"mae":-66.269999999999996,"mfe":138.66999999999999,"duration":"1096.00:00:00","endTradeDrawdown":66.269999999999996,"isWin":true,"orderIds":[4335,5551]},{"id":"a72195dc-de03-4f7c-8707-d940baa0889e","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.849388544,"profitLoss":152.53999999999999,"totalFees":0.013508134934999999,"mae":-7.8200000000000003,"mfe":168.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":true,"orderIds":[3925,5552]},{"id":"fd054a36-a73b-49ef-857f-a338c4674b7e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.523343808000007,"profitLoss":196.21000000000001,"totalFees":0.013167671976800001,"mae":-22.370000000000001,"mfe":199.58000000000001,"duration":"2191.00:00:00","endTradeDrawdown":28.109999999999999,"isWin":true,"orderIds":[3247,5553]},{"id":"28caace2-6545-4603-9c67-9f5bfc008fda","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.264237607999998,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.423228573999999,"profitLoss":57.270000000000003,"totalFees":0.0130901582548,"mae":-11.23,"mfe":70.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":30.91,"isWin":true,"orderIds":[5103,5554]},{"id":"769f296d-0573-4714-abe7-ca289b3b88b5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.371899134,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.312975464000001,"profitLoss":69.409999999999997,"totalFees":0.012363960108000002,"mae":-21.77,"mfe":84.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":true,"orderIds":[4823,5555]},{"id":"9960a6f1-6192-422a-8b1f-937e3b1ff94d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4301,5556]},{"id":"f306641a-67e5-44bb-b06c-ef1bc0622170","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.609112986,"profitLoss":-118.88,"totalFees":0.0116898011606,"mae":-129.03,"mfe":32.039999999999999,"duration":"1096.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":false,"orderIds":[4488,5557]},{"id":"3ad50fc0-49c8-43c6-b372-8732899e1d98","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.688690551999997,"profitLoss":67.549999999999997,"totalFees":0.011471042725200001,"mae":-2.8999999999999999,"mfe":71.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":31.010000000000002,"isWin":true,"orderIds":[4892,5558]},{"id":"5cef74d9-713e-4f56-ba8c-98b2b4ddcaed","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":91.474186419999995,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.338041017999998,"profitLoss":-45.409999999999997,"totalFees":0.01123459171035,"mae":-122.16,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":122.16,"isWin":false,"orderIds":[4324,5559]},{"id":"39ec8540-4676-435b-9813-16d520e9f3aa","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.119414966999997,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.945119649999995,"profitLoss":89.480000000000004,"totalFees":0.011202865137300001,"mae":-5.5599999999999996,"mfe":100.03,"duration":"730.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[4926,5560]},{"id":"4ee47a73-7957-4852-8e4f-1c9015b6edce","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":91.802723040000004,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":110.337043518,"profitLoss":-37.07,"totalFees":0.052333082620200005,"mae":-61.859999999999999,"mfe":12.82,"duration":"365.00:00:00","endTradeDrawdown":74.680000000000007,"isWin":false,"orderIds":[5363,5561]},{"id":"7367db99-6a7a-42a4-bd6b-b370742506ea","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.349580599999999,"profitLoss":109.91,"totalFees":0.010696566622500001,"mae":-14.529999999999999,"mfe":118.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":33.909999999999997,"isWin":true,"orderIds":[4481,5562]},{"id":"b6db5173-0945-4d11-8f51-04d8d74e5c25","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.5126795,"profitLoss":128.88999999999999,"totalFees":0.0105040554968,"mae":-19.370000000000001,"mfe":133.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[4556,5563]},{"id":"486df1f7-d947-4e70-b686-2972b3b16436","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.052943713237022308,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5357,5564]},{"id":"f30b8ac4-6901-440a-8bc6-1f568c728186","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.395036627,"profitLoss":-37.75,"totalFees":0.052968479842424997,"mae":-49.590000000000003,"mfe":11.44,"duration":"365.00:00:00","endTradeDrawdown":61.030000000000001,"isWin":false,"orderIds":[5290,5565]},{"id":"ec84db94-3231-4f7a-b392-d998496f0c20","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.69205763125,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.3427428862499999,"profitLoss":-92.769999999999996,"totalFees":0.009360501101875,"mae":-96.840000000000003,"mfe":18.32,"duration":"1096.00:00:00","endTradeDrawdown":115.16,"isWin":false,"orderIds":[4489,5566]},{"id":"90f7d03e-eb65-4096-b7ba-925a4a94134a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2306354556030392,"profitLoss":40.590000000000003,"totalFees":0.0089688016227197492,"mae":-36.219999999999999,"mfe":49.619999999999997,"duration":"1096.00:00:00","endTradeDrawdown":36.219999999999999,"isWin":true,"orderIds":[4491,5567]},{"id":"9987b591-4986-427c-a854-ca3c6b920b41","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.013850079999997,"profitLoss":115.56,"totalFees":0.0087982315200000015,"mae":-48.310000000000002,"mfe":141.09,"duration":"2191.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":true,"orderIds":[3356,5568]},{"id":"e840efe6-a1b2-4d4d-9913-2db05fa75ea4","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.830186836999999,"profitLoss":-28.440000000000001,"totalFees":0.051836931442000002,"mae":-41.289999999999999,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":48.789999999999999,"isWin":false,"orderIds":[5295,5569]},{"id":"625e9074-bcc0-4404-9f1e-f93b552e3cb3","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.731557520000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.835174072000001,"profitLoss":-27.93,"totalFees":0.051593954781600011,"mae":-29.800000000000001,"mfe":16.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":46.329999999999998,"isWin":false,"orderIds":[5277,5570]},{"id":"0dc337c1-ce97-4d43-b97b-0245fdcac5bd","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5298,5571]},{"id":"66fb08c8-3c89-49d8-b045-414afe356875","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.449555484999998,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.526980219999999,"profitLoss":24.23,"totalFees":0.050318172868200013,"mae":0,"mfe":33.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[5335,5572]},{"id":"8c5df2cf-885e-4311-b78a-f559185e6b6f","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":21.94975341,"profitLoss":-81.150000000000006,"totalFees":0.0076319644310000002,"mae":-83.819999999999993,"mfe":16.620000000000001,"duration":"1824.00:00:00","endTradeDrawdown":100.44,"isWin":false,"orderIds":[3549,5573]},{"id":"0bd311f2-9ec4-41ff-926d-247f070a0ce8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.73738444,"profitLoss":-53.700000000000003,"totalFees":0.0071050307517000009,"mae":-84.629999999999995,"mfe":3.3999999999999999,"duration":"730.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[4882,5574]},{"id":"fb8161cc-b727-4446-9fe5-a28fef82ce1d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.282919790000001,"profitLoss":-19.129999999999999,"totalFees":0.049860032827200002,"mae":-26.260000000000002,"mfe":7.96,"duration":"365.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":false,"orderIds":[5306,5575]},{"id":"7d387d90-5606-45c3-8934-c0acbb3dd598","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":133.25570262400001,"profitLoss":-16.25,"totalFees":0.048040463430450001,"mae":-21.170000000000002,"mfe":3.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":false,"orderIds":[5364,5576]},{"id":"d00a7e2f-7cd0-49e6-9de2-4a3fe3fcf168","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.604686761,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.260660999999999,"profitLoss":-18.620000000000001,"totalFees":0.0066568837229999999,"mae":-22.079999999999998,"mfe":12.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":false,"orderIds":[5114,5577]},{"id":"ce3a0d62-1b8a-4c9c-beb7-e14b8c5d9c7b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-17.5,"totalFees":0.049779999999999998,"mae":-30.199999999999999,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":34,"isWin":false,"orderIds":[5305,5578]},{"id":"52ecaee1-d198-4602-9f51-166372e4f56a","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.446396687,"profitLoss":16.870000000000001,"totalFees":0.049868892480600009,"mae":-13.41,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.07,"isWin":true,"orderIds":[5300,5579]},{"id":"efce6aa4-5dbb-4c99-bd35-b2bec9ce6767","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.970160644430791,"profitLoss":-56.82,"totalFees":0.0061705699433776389,"mae":-61.979999999999997,"mfe":6.4699999999999998,"duration":"1460.00:00:00","endTradeDrawdown":68.439999999999998,"isWin":false,"orderIds":[4141,5580]},{"id":"fae27de4-3fee-46e2-8051-f790207b3868","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.630282995999998,"profitLoss":84.439999999999998,"totalFees":0.0062140883831999999,"mae":-10.25,"mfe":87.099999999999994,"duration":"4383.00:00:00","endTradeDrawdown":22.190000000000001,"isWin":true,"orderIds":[921,5581]},{"id":"08db2042-f193-443a-b7b6-e4c6e70a8a29","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.373153027999997,"profitLoss":31.780000000000001,"totalFees":0.0061627207268000004,"mae":-5.9400000000000004,"mfe":41.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":true,"orderIds":[4921,5582]},{"id":"cdcaa8a7-c41b-4223-a869-0a54394e599a","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.045154535483938,"profitLoss":96.25,"totalFees":0.00608430969756897,"mae":-2.3900000000000001,"mfe":101.7,"duration":"2922.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":true,"orderIds":[2491,5583]},{"id":"8b3df5e0-ce92-4ba7-85db-5e27dff26beb","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.962958834999998,"profitLoss":-66.209999999999994,"totalFees":0.0059629341076000006,"mae":-124.23999999999999,"mfe":27.289999999999999,"duration":"1824.00:00:00","endTradeDrawdown":122.36,"isWin":false,"orderIds":[3682,5584]},{"id":"7b275d14-1769-4f3c-921c-3acb9356ce10","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.9191476785,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.378724484999999,"profitLoss":53.840000000000003,"totalFees":0.0058408118119999998,"mae":0,"mfe":70.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":38.640000000000001,"isWin":true,"orderIds":[4879,5585]},{"id":"0f29494f-ba8b-46eb-a1af-b5d6f479c44c","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":11.51,"totalFees":0.048710646856000003,"mae":-6.2699999999999996,"mfe":25.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[5302,5586]},{"id":"360cdfc6-02b2-4b55-8a5b-8e4b16b561ac","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-12.960000000000001,"totalFees":0.047507000000000001,"mae":-12.960000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[5336,5587]},{"id":"f1f2644b-e2e9-40c1-9ed9-8d0bfa257748","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5367,5588]},{"id":"ccdd61db-2005-4d26-a1a6-1155b4121020","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":103.45840252000001,"profitLoss":77.049999999999997,"totalFees":0.0051943895674,"mae":-1.2,"mfe":82.700000000000003,"duration":"3651.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1749,5589]},{"id":"687b59bf-60f6-475f-9bd8-bde25406cbcd","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.780000000000001,"profitLoss":-9.7300000000000004,"totalFees":0.045586000000000002,"mae":-46.409999999999997,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[5369,5590]},{"id":"45620d05-3008-43b3-868c-7f3257fefbee","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.333998902000005,"profitLoss":-37.950000000000003,"totalFees":0.0047447494523000008,"mae":-41.369999999999997,"mfe":1.97,"duration":"730.00:00:00","endTradeDrawdown":43.340000000000003,"isWin":false,"orderIds":[4711,5591]},{"id":"3d80f5db-25ac-450d-a405-b00118cd97b8","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":82.142651943000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.175906940000004,"profitLoss":12.029999999999999,"totalFees":0.045293086061399999,"mae":-8.8000000000000007,"mfe":13.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[5362,5592]},{"id":"708ea523-e66d-4627-83b4-73619666fb19","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.724724805000001,"profitLoss":47.149999999999999,"totalFees":0.0047247088075000002,"mae":-3.6299999999999999,"mfe":54.770000000000003,"duration":"1460.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[4090,5593]},{"id":"4e782904-12f9-49df-b1c4-e7c747d737c6","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.985528536,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.297334625000001,"profitLoss":6.9400000000000004,"totalFees":0.048441667853850005,"mae":-3.6699999999999999,"mfe":11.18,"duration":"365.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[5304,5594]},{"id":"97559fe7-0567-4f97-8b32-5aac40eba241","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.227478695999999,"profitLoss":-34.560000000000002,"totalFees":0.0045330704112000004,"mae":-39.200000000000003,"mfe":0.93000000000000005,"duration":"730.00:00:00","endTradeDrawdown":40.140000000000001,"isWin":false,"orderIds":[4858,5595]},{"id":"d1f73d10-42ab-41f5-a2a8-fe906aae27b1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.680000000000007,"profitLoss":-52.420000000000002,"totalFees":0.0043765000000000002,"mae":-62.810000000000002,"mfe":9.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":false,"orderIds":[3669,5596]},{"id":"c0c62ba0-c5a5-4b29-847e-c498a1bb4beb","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.535032650000002,"profitLoss":-38.640000000000001,"totalFees":0.0042592475115000002,"mae":-43.530000000000001,"mfe":4.0700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":false,"orderIds":[4143,5597]},{"id":"77600e7d-917d-47cc-aab8-62b5c3f3e5de","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.524737408,"profitLoss":43.799999999999997,"totalFees":0.0038251512320000005,"mae":-5.7400000000000002,"mfe":49.210000000000001,"duration":"1824.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[3629,5598]},{"id":"d8be52c9-672e-4228-a115-6d637c0b27b4","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.614677673000003,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.126603105000001,"profitLoss":5.0199999999999996,"totalFees":0.0037252589457,"mae":-3.8799999999999999,"mfe":11.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.0999999999999996,"isWin":true,"orderIds":[5098,5599]},{"id":"e0906561-081b-4710-821d-28af3e412707","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.426096143999999,"profitLoss":-27.09,"totalFees":0.0035988837433000003,"mae":-28.41,"mfe":2.0699999999999998,"duration":"1460.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":false,"orderIds":[4173,5600]},{"id":"1efe29c4-30ec-4558-9bb1-8a7676fcfef3","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.652152830000006,"profitLoss":-36.439999999999998,"totalFees":0.0034269605783999999,"mae":-43.539999999999999,"mfe":2.3700000000000001,"duration":"1824.00:00:00","endTradeDrawdown":45.909999999999997,"isWin":false,"orderIds":[3646,5601]},{"id":"a03d7760-5868-412e-9c32-d80563b33c66","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.081119151999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.922386924000001,"profitLoss":3.6800000000000002,"totalFees":0.047653044688300006,"mae":-8.6099999999999994,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":true,"orderIds":[5294,5602]},{"id":"b05b4c01-65f5-45ac-b01e-820b045ede36","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.708136612000004,"profitLoss":58.719999999999999,"totalFees":0.0032938188718500002,"mae":-2.3300000000000001,"mfe":64.620000000000005,"duration":"4383.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[1045,5603]},{"id":"9bd4753f-7e52-46a1-8037-630c81e1d8f3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":35.549999999999997,"totalFees":0.0032601353499,"mae":-22.629999999999999,"mfe":38.960000000000001,"duration":"1824.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3716,5604]},{"id":"49925800-9386-4cea-9c38-d45dbee2a366","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.29798924,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":64.890964127999993,"profitLoss":4.5899999999999999,"totalFees":0.045260798850000006,"mae":-4.1399999999999997,"mfe":11.27,"duration":"365.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[5337,5605]},{"id":"e55c4075-5add-496d-bbdc-79c010f61951","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.547240174999999,"profitLoss":-10.34,"totalFees":0.0031450186675000004,"mae":-13.99,"mfe":2.6800000000000002,"duration":"730.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":false,"orderIds":[4714,5606]},{"id":"e0cd5de9-9ae7-46a3-a45d-b992531c2475","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.466297032999996,"profitLoss":43.380000000000003,"totalFees":0.0029790437820000001,"mae":-2.2799999999999998,"mfe":46.859999999999999,"duration":"4383.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[1025,5607]},{"id":"08676515-78c7-4749-854a-59084cd9f4c6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.870193287999999,"profitLoss":34.159999999999997,"totalFees":0.0026550500328000001,"mae":-1.76,"mfe":35.810000000000002,"duration":"4018.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[1374,5608]},{"id":"92f8635b-bba2-4563-9504-69fb21170c61","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.5,"profitLoss":-1.52,"totalFees":0.045227500000000011,"mae":-48.450000000000003,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":false,"orderIds":[5310,5609]},{"id":"6239319a-2ad4-407a-b5c3-0dcf18e9716d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.039634399999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.99070098,"profitLoss":-3.9500000000000002,"totalFees":0.045167297523900009,"mae":-12.77,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.77,"isWin":false,"orderIds":[5352,5610]},{"id":"6cf56fdc-71e9-4ec7-8944-efd75d5ef52c","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.015084269999999,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":14.889220434,"profitLoss":-2.6200000000000001,"totalFees":0.044249135014849998,"mae":-9.5999999999999996,"mfe":4.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.18,"isWin":false,"orderIds":[5316,5611]},{"id":"b1e6b184-2110-4a23-8934-d9c2af2eb80e","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-8.9700000000000006,"totalFees":0.0019924918665000001,"mae":-11.17,"mfe":0.54000000000000004,"duration":"730.00:00:00","endTradeDrawdown":11.710000000000001,"isWin":false,"orderIds":[4845,5612]},{"id":"65ebe8fb-6bc4-457d-861a-f652d5a37d92","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.436536355999998,"profitLoss":1.8100000000000001,"totalFees":0.0019692664193999999,"mae":-20.09,"mfe":5.7400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":true,"orderIds":[3296,5613]},{"id":"72a3f3c5-ea2f-4f79-b966-5079a5f3aff3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.313306767732763,"profitLoss":15.279999999999999,"totalFees":0.0019713291203017546,"mae":-6.8899999999999997,"mfe":16.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":8.0800000000000001,"isWin":true,"orderIds":[3277,5614]},{"id":"25343d79-837f-4e54-8aba-c3c0e3f41e7b","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.019703229000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.797362540000002,"profitLoss":-9.7799999999999994,"totalFees":0.001951185,"mae":-14.52,"mfe":0.87,"duration":"730.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":false,"orderIds":[4856,5615]},{"id":"f14374ab-cae1-4faa-9f7a-a8eca3082cbd","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.359328525136422,"profitLoss":-15.369999999999999,"totalFees":0.0019012500499063472,"mae":-17.789999999999999,"mfe":3.1800000000000002,"duration":"1460.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":false,"orderIds":[4094,5616]},{"id":"5e34f7bf-e56d-4f4f-a576-d24275edfdac","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.266673845,"profitLoss":1.3500000000000001,"totalFees":0.045234717714999997,"mae":-2.6600000000000001,"mfe":15.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[5328,5617]},{"id":"57c3a7a1-877c-48e1-bbf2-8389913f68a9","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.490487903999998,"profitLoss":0.93999999999999995,"totalFees":0.0015201140064,"mae":-1.72,"mfe":5.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[5097,5618]},{"id":"b8cb21e1-cca4-4476-bbfc-f2ec5f9f728c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.138971309549827,"profitLoss":-20.690000000000001,"totalFees":0.0015032071759356162,"mae":-40.93,"mfe":6.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":false,"orderIds":[3338,5619]},{"id":"69a31d82-0b4c-489c-9885-04d7a91f9bfe","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.177566976,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.55252797,"profitLoss":-0.75,"totalFees":0.044865826581299999,"mae":-2.1000000000000001,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5300000000000002,"isWin":false,"orderIds":[5273,5620]},{"id":"9df54131-78bb-412e-a3c6-4d7063038bf1","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.413430059,"profitLoss":13.960000000000001,"totalFees":0.0011236328848,"mae":-0.41999999999999998,"mfe":18.5,"duration":"1460.00:00:00","endTradeDrawdown":4.8600000000000003,"isWin":true,"orderIds":[4091,5621]},{"id":"9677e2b2-a26b-4e79-8011-b8a0f51b74b3","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.0861586553,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.323537728,"profitLoss":0.46999999999999997,"totalFees":0.044617101167309998,"mae":-0.88,"mfe":5.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[5284,5622]},{"id":"49699dff-9ca8-41f7-b8c1-3e2615e465da","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.061086868,"profitLoss":-2.7599999999999998,"totalFees":0.00089126398205000013,"mae":-8.7200000000000006,"mfe":0.38,"duration":"730.00:00:00","endTradeDrawdown":9.0999999999999996,"isWin":false,"orderIds":[4837,5623]},{"id":"1a1c944d-ef40-4189-bcd9-872033369fe0","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-3.8199999999999998,"totalFees":0.00087900000000000001,"mae":-6.0599999999999996,"mfe":2.2999999999999998,"duration":"730.00:00:00","endTradeDrawdown":8.3599999999999994,"isWin":false,"orderIds":[4824,5624]},{"id":"e03db750-6b06-4cec-b380-69c7b9688667","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-0.20999999999999999,"totalFees":0.043839000000000003,"mae":-2.5800000000000001,"mfe":2.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.5899999999999999,"isWin":false,"orderIds":[5287,5625]},{"id":"0fd9db45-78db-4b1c-b781-3022f4e93d0a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.978854808000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.800669800000001,"profitLoss":-23.829999999999998,"totalFees":0.12944343207280001,"mae":-90.629999999999995,"mfe":56.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":147.08000000000001,"isWin":false,"orderIds":[5347,5626]},{"id":"e54c8ca8-784f-4703-a15c-6a92eb1368c2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.506520800000001,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.937483136000001,"profitLoss":-46.189999999999998,"totalFees":0.08443711697850001,"mae":-219.16999999999999,"mfe":180.38,"duration":"1096.00:00:00","endTradeDrawdown":399.54000000000002,"isWin":false,"orderIds":[4472,5627]},{"id":"1b5aad47-7a23-4e69-965d-17aef37a50a7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.027505640999999,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.937483136000001,"profitLoss":-205.66,"totalFees":0.014256859384300002,"mae":-442.37,"mfe":104.38,"duration":"730.00:00:00","endTradeDrawdown":546.74000000000001,"isWin":false,"orderIds":[4941,5627]},{"id":"d9644c02-459d-48d5-a143-620f5511d1b8","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.112828475999997,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.422706040000001,"profitLoss":-17.940000000000001,"totalFees":0.1298744630773,"mae":-87.480000000000004,"mfe":63.43,"duration":"365.00:00:00","endTradeDrawdown":87.480000000000004,"isWin":false,"orderIds":[5324,5628]},{"id":"213dbcff-c8f9-4bb8-af03-dcf97d4b67c3","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-11.98,"totalFees":0.086161500000000002,"mae":-73.560000000000002,"mfe":81.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":149.5,"isWin":false,"orderIds":[5099,5629]},{"id":"ce90bdaf-de1e-47aa-8fd6-6c7b4bbf0939","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.083381840517216685,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4867,5630]},{"id":"7dfc7c64-5c17-48d5-b856-7ad172a0b46e","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":203.08000000000001,"totalFees":0.084946815863,"mae":-37.840000000000003,"mfe":240.78,"duration":"4018.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":true,"orderIds":[1433,5631]},{"id":"7042ee0f-4acd-4fb4-89df-eff675d28751","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.464187878000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":38.479999999999997,"totalFees":0.0024586063362,"mae":-33.789999999999999,"mfe":49.789999999999999,"duration":"2922.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[2623,5631]},{"id":"42abffbf-8185-4391-a9c6-9406fb5051dd","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.652716338000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":151.66999999999999,"totalFees":0.0097901487251999993,"mae":-137.43000000000001,"mfe":196.91,"duration":"2191.00:00:00","endTradeDrawdown":142.40000000000001,"isWin":true,"orderIds":[3376,5631]},{"id":"5606c8eb-6366-48c4-b0f7-aeb5bf29a786","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.234198698,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":48.229999999999997,"totalFees":0.0034845215588000002,"mae":-48.140000000000001,"mfe":63.310000000000002,"duration":"1824.00:00:00","endTradeDrawdown":28.52,"isWin":true,"orderIds":[3800,5631]},{"id":"fdad8588-14fc-4997-b8cf-052d1fba3921","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.256307059999997,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.006490319999997,"profitLoss":-59.5,"totalFees":0.124883289297,"mae":-104.89,"mfe":57.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":162.25,"isWin":false,"orderIds":[5289,5632]},{"id":"74b55255-a20e-46e0-9979-95cc743648ca","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8597262350000001,"direction":0,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0673282700000009,"profitLoss":256.66000000000003,"totalFees":0.080803844621500004,"mae":-17.41,"mfe":317.29000000000002,"duration":"1460.00:00:00","endTradeDrawdown":191.24000000000001,"isWin":true,"orderIds":[4076,5633]},{"id":"a00a7775-bea9-4575-98fa-8fc22d89edba","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8605851849999997,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0673282700000009,"profitLoss":80.170000000000002,"totalFees":0.0074184036062500004,"mae":-32.159999999999997,"mfe":105.02,"duration":"730.00:00:00","endTradeDrawdown":78.379999999999995,"isWin":true,"orderIds":[4958,5633]},{"id":"3cf331d7-98ab-4cb3-a8af-d0e01fb05740","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":108,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":110.18000000000001,"totalFees":0.08000027454403659,"mae":-146.86000000000001,"mfe":267.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.24000000000001,"isWin":true,"orderIds":[5091,5634]},{"id":"39716f2d-37b4-4da2-980e-9305607a133e","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.079995167200799994,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5112,5635]},{"id":"d87be968-c142-4232-aaa5-452dd52caf5c","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-147.91999999999999,"totalFees":0.075750491948400001,"mae":-368.36000000000001,"mfe":111.04000000000001,"duration":"1096.00:00:00","endTradeDrawdown":479.39999999999998,"isWin":false,"orderIds":[4338,5636]},{"id":"6f0ae096-efa7-4abf-9382-840ee4f94126","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":146.11708562499999,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":125.297423307,"profitLoss":-104.09999999999999,"totalFees":0.11164716563175001,"mae":-140.53,"mfe":22.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":163.02000000000001,"isWin":false,"orderIds":[5373,5637]},{"id":"a1c569c8-9ad5-42f7-9fdb-f5fec1592041","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1131915,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5372,5638]},{"id":"0a453550-e4fa-45d7-b616-d46417980e18","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.204024346000001,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.988072599999999,"profitLoss":53.520000000000003,"totalFees":0.092723395288500002,"mae":-68.700000000000003,"mfe":413.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":482.56,"isWin":true,"orderIds":[5685,5760]},{"id":"1c66a7ec-2f4e-41a6-ad4e-265f4665e51d","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.568008791,"direction":0,"quantity":33,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.727420479999999,"profitLoss":104.26000000000001,"totalFees":0.049418595913500007,"mae":-32.640000000000001,"mfe":238.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":223.94,"isWin":true,"orderIds":[5506,5761]},{"id":"a66b2c8d-9b8b-40d9-9102-1fca53460083","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.201910941999998,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.312250900000002,"profitLoss":83.120000000000005,"totalFees":0.082854427671000014,"mae":-62.07,"mfe":182.27000000000001,"duration":"367.00:00:00","endTradeDrawdown":244.33000000000001,"isWin":true,"orderIds":[5652,5762]},{"id":"b1ded7d6-d03b-4582-aa09-9e57b2c77cd2","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":224,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":421.12,"totalFees":0.024640000000000006,"mae":-192.63999999999999,"mfe":490.56,"duration":"732.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[5287,5763]},{"id":"83322d1b-cf7e-4964-8ab3-664816139cc4","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.69205763125,"direction":1,"quantity":164,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.3072158957499997,"profitLoss":-592.88999999999999,"totalFees":0.051470741667100008,"mae":-663.88999999999999,"mfe":85.849999999999994,"duration":"1463.00:00:00","endTradeDrawdown":749.74000000000001,"isWin":false,"orderIds":[4489,5764]},{"id":"0219b421-55f0-4875-9d94-11579b9a3f4e","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.484844375000002,"profitLoss":256.88,"totalFees":0.072536920295000001,"mae":-30.489999999999998,"mfe":327.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":true,"orderIds":[5703,5765]},{"id":"fb3375b2-c8c5-4b75-a951-ecdec8149983","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.317945686041917,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.381401229074747,"profitLoss":-121.27,"totalFees":0.086968570026939376,"mae":-258.49000000000001,"mfe":30.510000000000002,"duration":"367.00:00:00","endTradeDrawdown":289,"isWin":false,"orderIds":[5713,5766]},{"id":"e1c7e9e2-b5e6-40c7-97e0-7f442f0ac69a","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5674,5767]},{"id":"f381aa38-d00b-411e-a029-449c2973c90c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":125.67,"totalFees":0.043738916029200006,"mae":-15.380000000000001,"mfe":150.34,"duration":"4750.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[921,5768]},{"id":"08ff5dab-51ed-4309-8530-eb30114148a2","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.941181598,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":37.359999999999999,"totalFees":0.0011822399166000002,"mae":-9.6600000000000001,"mfe":45.579999999999998,"duration":"3289.00:00:00","endTradeDrawdown":11.09,"isWin":true,"orderIds":[2632,5768]},{"id":"deb4179e-8a92-4ec8-8a46-64d40535df0f","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.172882754,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":102.38,"totalFees":0.0041074991274,"mae":-38.68,"mfe":127.05,"duration":"2558.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":true,"orderIds":[3405,5768]},{"id":"326b270c-8078-4ad4-a755-5882158203fb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.510669612000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":257.51999999999998,"totalFees":0.0087817813314000018,"mae":-71.609999999999999,"mfe":315.07999999999998,"duration":"2191.00:00:00","endTradeDrawdown":68.519999999999996,"isWin":true,"orderIds":[3774,5768]},{"id":"15a45cd1-a023-4112-93d8-5c510fa29c8e","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.614677673000003,"direction":0,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.344254200000002,"profitLoss":338.77999999999997,"totalFees":0.056317972486199998,"mae":-44.619999999999997,"mfe":385.67000000000002,"duration":"732.00:00:00","endTradeDrawdown":179.61000000000001,"isWin":true,"orderIds":[5098,5769]},{"id":"25605abd-a1a6-4e5e-b1ff-b8b3ef5acb2f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.727227311999997,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.904513229999999,"profitLoss":258.00999999999999,"totalFees":0.040827099030200008,"mae":-7.71,"mfe":379.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":169.28,"isWin":true,"orderIds":[5116,5770]},{"id":"bb218e56-5fc0-451e-81a9-acb126eb71f6","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.790763350000006,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.336865654999997,"profitLoss":-158.99000000000001,"totalFees":0.032690226090499999,"mae":-185.31,"mfe":70.150000000000006,"duration":"367.00:00:00","endTradeDrawdown":255.47,"isWin":false,"orderIds":[5500,5771]},{"id":"f2836810-0456-418d-9a65-b88d11e1da04","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":203.84,"totalFees":0.052850000000000001,"mae":-81.760000000000005,"mfe":231.28,"duration":"367.00:00:00","endTradeDrawdown":116.48,"isWin":true,"orderIds":[5489,5772]},{"id":"2ea8631d-284d-4a37-a751-413cfc2171a8","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.602148192000001,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.909752523999998,"profitLoss":-131.53999999999999,"totalFees":0.090359548811100004,"mae":-242.74000000000001,"mfe":101.52,"duration":"367.00:00:00","endTradeDrawdown":344.26999999999998,"isWin":false,"orderIds":[5715,5773]},{"id":"eff413f4-91ad-417c-b43d-ff7839279937","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":349.94999999999999,"totalFees":0.054868886080000005,"mae":-50.149999999999999,"mfe":397.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[5302,5774]},{"id":"f088aa21-48c7-4089-84ac-812e65d97ee9","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":80.086968627000005,"profitLoss":-609.80999999999995,"totalFees":0.058128220850000002,"mae":-651.15999999999997,"mfe":37.18,"duration":"2191.00:00:00","endTradeDrawdown":688.34000000000003,"isWin":false,"orderIds":[3662,5775]},{"id":"41eb6eb8-778a-4109-877c-190f274e0e8e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":61,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":354.64999999999998,"totalFees":0.10380064999999999,"mae":-33.240000000000002,"mfe":459.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":134.08000000000001,"isWin":true,"orderIds":[5646,5776]},{"id":"737cd524-4750-4ae0-94b6-f408cee8d509","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":453.73000000000002,"totalFees":0.04909682558925,"mae":-19.670000000000002,"mfe":596.61000000000001,"duration":"2191.00:00:00","endTradeDrawdown":429.23000000000002,"isWin":true,"orderIds":[3619,5777]},{"id":"6713b821-a2d7-4da3-9fec-c227fc487203","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":10.74,"totalFees":0.0048461931150000003,"mae":-48.43,"mfe":28.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.579999999999998,"isWin":true,"orderIds":[5751,5777]},{"id":"dc0eb2bf-a559-4ad9-9309-372c9a4d7e05","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":100.95226060500001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.051266081999998,"profitLoss":-39.210000000000001,"totalFees":0.078543524195999997,"mae":-77.950000000000003,"mfe":77.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.58000000000001,"isWin":false,"orderIds":[5730,5778]},{"id":"d605ba4b-4668-4482-8f35-a270458448c8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.309210659999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.981617404000005,"profitLoss":-442.75999999999999,"totalFees":0.06520384966880001,"mae":-442.75999999999999,"mfe":1.03,"duration":"367.00:00:00","endTradeDrawdown":443.77999999999997,"isWin":false,"orderIds":[5498,5779]},{"id":"6a904ef7-1153-46a7-b876-56d3df9327ad","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":593.63999999999999,"totalFees":0.010489,"mae":-823.64999999999998,"mfe":605.88,"duration":"732.00:00:00","endTradeDrawdown":854.75999999999999,"isWin":true,"orderIds":[5310,5780]},{"id":"97f3cc30-ea50-4c28-8056-f6bfca5405e6","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":137,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.1569846823945245,"profitLoss":-323.13,"totalFees":0.04189055146125429,"mae":-513.07000000000005,"mfe":72.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":585.74000000000001,"isWin":false,"orderIds":[4094,5781]},{"id":"edad2401-6e0e-4e6d-82d2-f6b4d9863571","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":48,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":73.010000000000005,"totalFees":0.04662025002524664,"mae":-107.15000000000001,"mfe":185.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":179.68000000000001,"isWin":true,"orderIds":[5630,5782]},{"id":"b0c7284a-d3a4-46cb-8afa-6633605332a9","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.808075647999999,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.521314310000001,"profitLoss":195.44,"totalFees":0.031067273195999997,"mae":-50.270000000000003,"mfe":204.34999999999999,"duration":"367.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[5502,5783]},{"id":"0fb884db-ff3e-4e88-ac4d-0249ec1d4f03","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.937387546009603,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.611855519985433,"profitLoss":-46.560000000000002,"totalFees":0.039348808831394876,"mae":-134.22999999999999,"mfe":61.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":193.24000000000001,"isWin":false,"orderIds":[5484,5784]},{"id":"59ec9204-1615-46d8-a7bc-ec1dc1f55d16","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.634700983999998,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.805437310000002,"profitLoss":-63.409999999999997,"totalFees":0.091233974615000005,"mae":-229.58000000000001,"mfe":28.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":258.56999999999999,"isWin":false,"orderIds":[5666,5785]},{"id":"d9b2dbfd-7c04-48c7-a6da-e015bafc0fc1","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.678083823000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.144822750000003,"profitLoss":60.07,"totalFees":0.027947714542799998,"mae":-281.13,"mfe":64.569999999999993,"duration":"732.00:00:00","endTradeDrawdown":281.13,"isWin":true,"orderIds":[5346,5786]},{"id":"52440455-64a8-43aa-b1ae-caed2efff1fd","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.418924447999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.308847231999998,"profitLoss":97.25,"totalFees":0.047878099256250001,"mae":-10.23,"mfe":223.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.91999999999999,"isWin":true,"orderIds":[5512,5787]},{"id":"cde8aa46-b2ea-4701-98ce-1b55ebe31344","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.837514372000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.592014767999999,"profitLoss":-12.07,"totalFees":0.086210777560800006,"mae":-103.7,"mfe":105.33,"duration":"367.00:00:00","endTradeDrawdown":179.72999999999999,"isWin":false,"orderIds":[5687,5788]},{"id":"d08cd985-b605-4f19-abbe-93625efde51e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.891195328000002,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.39292674,"profitLoss":-142.47,"totalFees":0.080075325212350001,"mae":-155.81,"mfe":46.68,"duration":"367.00:00:00","endTradeDrawdown":202.49000000000001,"isWin":false,"orderIds":[5649,5789]},{"id":"e7f37f07-03f2-4ab4-8332-f8f89c5b7323","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.982613196000003,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.428342762,"profitLoss":-162.53,"totalFees":0.079417470308649998,"mae":-196.06,"mfe":59.5,"duration":"367.00:00:00","endTradeDrawdown":255.56,"isWin":false,"orderIds":[5644,5790]},{"id":"979eaaed-eaba-4b98-939a-f77b5e3d6a06","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.92753019599999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":157.541287649,"profitLoss":-171.68000000000001,"totalFees":0.086151462100499995,"mae":-221.72999999999999,"mfe":47.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":269.02999999999997,"isWin":false,"orderIds":[5736,5791]},{"id":"c372bb91-9483-4568-ae32-74d45be5375b","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":58,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-599.82000000000005,"totalFees":0.073026979387000007,"mae":-643.02999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":643.02999999999997,"isWin":false,"orderIds":[5495,5792]},{"id":"ab7bb817-134a-42e0-a329-edc7bcce6336","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.681251975999999,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.26129229,"profitLoss":-118.68000000000001,"totalFees":0.092471000173200008,"mae":-308.62,"mfe":1.6599999999999999,"duration":"367.00:00:00","endTradeDrawdown":310.27999999999997,"isWin":false,"orderIds":[5688,5793]},{"id":"ac37d4e9-698b-4eb1-a63e-140f1213edb9","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.906166640000002,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.862580096000002,"profitLoss":294.61000000000001,"totalFees":0.066578124200000005,"mae":-36.909999999999997,"mfe":308.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.56,"isWin":true,"orderIds":[5723,5794]},{"id":"d03e1740-67a9-479b-8f8e-fed89f82de90","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.399269480065549,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.804149055059582,"profitLoss":211.90000000000001,"totalFees":0.076496750932723193,"mae":-19.640000000000001,"mfe":229.88,"duration":"367.00:00:00","endTradeDrawdown":176.31,"isWin":true,"orderIds":[5664,5795]},{"id":"0975c4fa-ce92-4095-982e-20e2f74c66c2","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":55,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":70.819999999999993,"totalFees":0.039640077218499999,"mae":-164.40000000000001,"mfe":166.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":331.10000000000002,"isWin":true,"orderIds":[5491,5796]},{"id":"eb1f4749-ccff-4947-8e70-956507db996d","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.422706040000001,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.7625557,"profitLoss":-171.18000000000001,"totalFees":0.052940334763800001,"mae":-183.38999999999999,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":201.28,"isWin":false,"orderIds":[5628,5797]},{"id":"fa9bcb0e-e45c-48cf-a740-67f9a2405a74","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":125,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":114.75,"totalFees":0.048349706144570716,"mae":-199.5,"mfe":144.22,"duration":"367.00:00:00","endTradeDrawdown":274.44,"isWin":true,"orderIds":[5634,5798]},{"id":"05d9a482-fd69-4db5-83a0-a90be2baf355","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5672,5799]},{"id":"de2839f1-3c5e-4285-9f2e-56d0b0e1d54a","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.371731126,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":63.790068738000002,"profitLoss":111.28,"totalFees":0.090651259620750005,"mae":-57.799999999999997,"mfe":306.48000000000002,"duration":"732.00:00:00","endTradeDrawdown":223.13,"isWin":true,"orderIds":[5339,5800]},{"id":"ce74af3f-7abb-441f-905e-9aadc20b5d87","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.226623793000002,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.897820865,"profitLoss":-797.45000000000005,"totalFees":0.06887145274815,"mae":-799.53999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":799.53999999999996,"isWin":false,"orderIds":[5309,5801]},{"id":"b660684a-50f2-431e-967f-da59e15c989a","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5298,5802]},{"id":"6688cbdb-7b9a-4698-9423-9f597d28b1fd","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":38,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":657.74000000000001,"totalFees":0.052037703955999999,"mae":-17.600000000000001,"mfe":725.09000000000003,"duration":"1097.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":true,"orderIds":[4830,5803]},{"id":"b5999c00-220f-497d-9847-dd27ea0dc6d4","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5717,5804]},{"id":"d8508942-04b3-4801-a1db-fae46e45aa62","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.592571645,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.773971500000002,"profitLoss":730.53999999999996,"totalFees":0.062515537617400002,"mae":-9.6500000000000004,"mfe":730.53999999999996,"duration":"1097.00:00:00","endTradeDrawdown":111.83,"isWin":true,"orderIds":[4922,5805]},{"id":"97a491d3-c5c3-4f3a-8054-6d1e36e56bf8","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.071016310531249,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.319820733762043,"profitLoss":-146.22999999999999,"totalFees":0.094263396537366193,"mae":-159.31999999999999,"mfe":59.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[5661,5806]},{"id":"a60c0f55-e130-4cd0-b1ae-ac24605d3642","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.486364286000001,"direction":0,"quantity":42,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.733423106,"profitLoss":52.380000000000003,"totalFees":0.045283731658200002,"mae":-116.63,"mfe":104.25,"duration":"367.00:00:00","endTradeDrawdown":161.28999999999999,"isWin":true,"orderIds":[5515,5807]},{"id":"962514e7-a3be-4670-a2ad-8b12d4467b48","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5511,5808]},{"id":"2f405cca-58d5-403d-8037-9fda4b26cf82","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":111.49432692673506,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":97.210276326597466,"profitLoss":99.989999999999995,"totalFees":0.072231298858304316,"mae":-19.879999999999999,"mfe":151.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":104.62,"isWin":true,"orderIds":[5734,5809]},{"id":"aadb7e96-841f-4748-be00-e8d74ca3a33e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.196007915,"profitLoss":495.26999999999998,"totalFees":0.054846753645750007,"mae":-10.65,"mfe":521.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.70999999999999,"isWin":true,"orderIds":[4892,5810]},{"id":"baf1be04-f765-4c45-9098-d274d3f716e2","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5683,5811]},{"id":"b7eab67c-056b-4e7a-a2ef-b598b657c9d8","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.930454726000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.042492542999994,"profitLoss":-99.569999999999993,"totalFees":0.091290983766500008,"mae":-201.97,"mfe":24.699999999999999,"duration":"367.00:00:00","endTradeDrawdown":226.66999999999999,"isWin":false,"orderIds":[5667,5812]},{"id":"d6801557-369a-4f3a-8197-b6ae3b5d2b3d","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5493,5813]},{"id":"465344fe-fcf5-45aa-b2b7-264227e8005a","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.29798924,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":77.385977100000005,"profitLoss":222.13999999999999,"totalFees":0.050712935938599997,"mae":-53.82,"mfe":242.5,"duration":"732.00:00:00","endTradeDrawdown":120.7,"isWin":true,"orderIds":[5337,5814]},{"id":"d48417cd-7acf-4925-a186-5fdad3961657","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":75.864381911999999,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":85.0313783,"profitLoss":100.84,"totalFees":0.087770277349699999,"mae":-138.94999999999999,"mfe":221.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":222.84,"isWin":true,"orderIds":[5718,5815]},{"id":"99486929-0e52-483a-b0c4-0514416c2e6c","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-55.700000000000003,"totalFees":0.090085067383274986,"mae":-117.09,"mfe":80.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[5657,5816]},{"id":"9ca7cfb9-65f3-4db3-afa1-9a883c925828","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.139271807999997,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.810436436000003,"profitLoss":-14.09,"totalFees":0.084744387074549996,"mae":-38.850000000000001,"mfe":122.69,"duration":"367.00:00:00","endTradeDrawdown":149.16,"isWin":false,"orderIds":[5709,5817]},{"id":"6755f84f-d799-4c38-a1cd-923ae4bdcc97","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.859538869999994,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.273034198000005,"profitLoss":252.38,"totalFees":0.098972301416300007,"mae":-34.18,"mfe":325.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":110.79000000000001,"isWin":true,"orderIds":[5660,5818]},{"id":"461314e9-9be2-4559-a668-3c5696bcae63","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.9191476785,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.000342457999999,"profitLoss":692.44000000000005,"totalFees":0.056927516520000006,"mae":0,"mfe":780.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":289.77999999999997,"isWin":true,"orderIds":[4879,5819]},{"id":"853d9c7f-a036-4932-a6e8-93b57b4710e3","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.094880070000002,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.311424934999998,"profitLoss":101.2,"totalFees":0.091252219417200006,"mae":-45,"mfe":140.09,"duration":"367.00:00:00","endTradeDrawdown":180.91,"isWin":true,"orderIds":[5678,5820]},{"id":"0d9907e8-9bff-4b2c-ba53-85cb9f3bee8d","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4909,5821]},{"id":"60b73484-dfb4-429e-b890-a10ec0c8cf8c","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":36,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.660987948999999,"profitLoss":-103.42,"totalFees":0.031619399862599998,"mae":-507.80000000000001,"mfe":20.379999999999999,"duration":"1097.00:00:00","endTradeDrawdown":528.19000000000005,"isWin":false,"orderIds":[4882,5822]},{"id":"c9e13e92-fbe4-4d2a-b00b-d0b4deeabc32","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.278515891000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.710052730000001,"profitLoss":-183.91999999999999,"totalFees":0.0776850502862,"mae":-201.38,"mfe":102.52,"duration":"732.00:00:00","endTradeDrawdown":303.89999999999998,"isWin":false,"orderIds":[5322,5823]},{"id":"eb6ffacc-df5d-4e60-bdd6-7b485aa99899","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.938878796000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.710052730000001,"profitLoss":-10.460000000000001,"totalFees":0.0028774623034000003,"mae":-11.710000000000001,"mfe":10,"duration":"367.00:00:00","endTradeDrawdown":18.920000000000002,"isWin":false,"orderIds":[5756,5823]},{"id":"c0f368b0-a646-4786-9773-1adcf3c98904","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.1359633,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.137451328000001,"profitLoss":45.020000000000003,"totalFees":0.029632146689200001,"mae":-41.07,"mfe":1010.51,"duration":"1463.00:00:00","endTradeDrawdown":986.83000000000004,"isWin":true,"orderIds":[4523,5824]},{"id":"90ee484c-4840-48e1-bc7e-0182816518a7","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.092434091999998,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.137451328000001,"profitLoss":-83.680000000000007,"totalFees":0.013763961052450001,"mae":-123.86,"mfe":366.88,"duration":"367.00:00:00","endTradeDrawdown":111.06999999999999,"isWin":false,"orderIds":[5739,5824]},{"id":"02c755a9-74a6-4bda-af46-58dc0b14bcab","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.567803959999999,"profitLoss":-422.74000000000001,"totalFees":0.058346971888500007,"mae":-439.94999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":439.94999999999999,"isWin":false,"orderIds":[4893,5825]},{"id":"79504ed2-ccc4-4f6b-b676-f00ef8b4cbab","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.211701661999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.567803959999999,"profitLoss":-46.780000000000001,"totalFees":0.0070777160144999997,"mae":-50.090000000000003,"mfe":34.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":71.329999999999998,"isWin":false,"orderIds":[5745,5825]},{"id":"ec2cd262-c0ed-49d7-afc8-269d3c640907","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5695,5826]},{"id":"96930eda-0404-4934-b996-28ee3df1ed78","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.365797778000001,"direction":0,"quantity":41,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.469957384000001,"profitLoss":-159.72999999999999,"totalFees":0.078814428030700004,"mae":-293.69999999999999,"mfe":82.290000000000006,"duration":"367.00:00:00","endTradeDrawdown":376,"isWin":false,"orderIds":[5679,5827]},{"id":"4e8d8361-fa71-4986-997e-0c174cf45941","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":304.19999999999999,"totalFees":0.032756910693000005,"mae":-16.300000000000001,"mfe":452.33999999999997,"duration":"4750.00:00:00","endTradeDrawdown":233.66,"isWin":true,"orderIds":[1045,5828]},{"id":"7d1f939f-68c2-4a8e-af1d-dbf465274433","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.556988140999998,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":27.559999999999999,"totalFees":0.0086826115146000013,"mae":-155.59,"mfe":112.20999999999999,"duration":"2191.00:00:00","endTradeDrawdown":114.98999999999999,"isWin":true,"orderIds":[3777,5828]},{"id":"92513881-7004-45b8-9cf1-064952055122","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.54957838,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":-10.210000000000001,"totalFees":0.0055816521434000005,"mae":-101.78,"mfe":32.119999999999997,"duration":"1097.00:00:00","endTradeDrawdown":43.170000000000002,"isWin":false,"orderIds":[4962,5828]},{"id":"c3b3dcdd-74c1-432c-9081-e0caad4f2133","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-52.740000000000002,"totalFees":0.044582700409500006,"mae":-79.549999999999997,"mfe":35.969999999999999,"duration":"3289.00:00:00","endTradeDrawdown":93.879999999999995,"isWin":false,"orderIds":[2611,5829]},{"id":"d7a5d94e-912d-4efc-95f7-f3a320a45171","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-255.72,"totalFees":0.019650611712000002,"mae":-398.70999999999998,"mfe":217.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":439.67000000000002,"isWin":false,"orderIds":[3711,5829]},{"id":"f7fcfd50-d4c9-4694-ba9b-8efefccf101c","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-3.98,"totalFees":0.0058049280066000009,"mae":-30.789999999999999,"mfe":84.730000000000004,"duration":"367.00:00:00","endTradeDrawdown":19.09,"isWin":false,"orderIds":[5748,5829]},{"id":"603687a8-28cc-4818-9522-e7e7232f57c9","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":358.25999999999999,"totalFees":0.099386000000000002,"mae":-108.78,"mfe":358.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":108.78,"isWin":true,"orderIds":[5721,5830]},{"id":"69523cb8-1a48-4d09-a3bc-4f375f8dcc08","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.140093006411792,"direction":1,"quantity":54,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.909885093604871,"profitLoss":-257.56999999999999,"totalFees":0.10013767881303379,"mae":-257.56999999999999,"mfe":31.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":288.85000000000002,"isWin":false,"orderIds":[5665,5831]},{"id":"90542c75-a080-4c17-8bdf-591b525dad14","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":99.356014689999995,"profitLoss":466.30000000000001,"totalFees":0.038712960120000008,"mae":-77.480000000000004,"mfe":582.26999999999998,"duration":"1463.00:00:00","endTradeDrawdown":146.63,"isWin":true,"orderIds":[4556,5832]},{"id":"1d99f9bf-6e31-4ec3-89df-fb81d1a4277f","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.531859507999997,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.093562231999996,"profitLoss":-82.109999999999999,"totalFees":0.087584613728399999,"mae":-240.44,"mfe":91.459999999999994,"duration":"367.00:00:00","endTradeDrawdown":331.91000000000003,"isWin":false,"orderIds":[5716,5833]},{"id":"1607667e-20e8-4b95-8887-c3da0e4f8846","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":162,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":447.12,"totalFees":0.066663,"mae":-115.02,"mfe":513.53999999999996,"duration":"367.00:00:00","endTradeDrawdown":189.53999999999999,"isWin":true,"orderIds":[5641,5834]},{"id":"c17dc966-d1e7-4c77-8e1b-104ab2b639b0","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.189853844000002,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.742299952,"profitLoss":-173.44999999999999,"totalFees":0.077550433392900006,"mae":-180.34,"mfe":62.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":243.11000000000001,"isWin":false,"orderIds":[5680,5835]},{"id":"339ad78d-d525-4df9-a77d-d6c08c5f8db8","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.383145785,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.68317725,"profitLoss":-13.5,"totalFees":0.088256468281499995,"mae":-156.93000000000001,"mfe":54.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":181.09,"isWin":false,"orderIds":[5650,5836]},{"id":"05bd115f-2b64-4968-8e36-b5ca24e58598","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.716431663999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.756448147999997,"profitLoss":0.64000000000000001,"totalFees":0.084284413171200001,"mae":-218.09,"mfe":76.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[5705,5837]},{"id":"daa88f1f-ca9e-45ec-b2c9-f859dbccd484","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":94,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":159.80000000000001,"totalFees":0.079100999999999991,"mae":-300.80000000000001,"mfe":200.22,"duration":"367.00:00:00","endTradeDrawdown":348.74000000000001,"isWin":true,"orderIds":[5643,5838]},{"id":"9d82cc15-6e94-4139-8b7a-eead82037d3e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":125.297423307,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.87472464,"profitLoss":163.96000000000001,"totalFees":0.035100983554000008,"mae":-178.40000000000001,"mfe":175.06,"duration":"367.00:00:00","endTradeDrawdown":178.40000000000001,"isWin":true,"orderIds":[5637,5839]},{"id":"51652512-6079-49ba-bbaf-5106cb901577","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.284417882,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.424476380000002,"profitLoss":78.5,"totalFees":0.08935031474250002,"mae":-72.560000000000002,"mfe":160.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[5690,5840]},{"id":"e0204ded-edd1-4cbc-af6e-ef5ab4e786c7","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.074005479999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.283817052000003,"profitLoss":76.640000000000001,"totalFees":0.081282917755999995,"mae":-75.989999999999995,"mfe":187.84,"duration":"367.00:00:00","endTradeDrawdown":182.36000000000001,"isWin":true,"orderIds":[5702,5841]},{"id":"fab96780-4cea-4819-954a-1ba675bda7d9","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.509225054000002,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.404238726999999,"profitLoss":-137.06,"totalFees":0.092312165888600015,"mae":-142.18000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":142.18000000000001,"isWin":false,"orderIds":[5693,5842]},{"id":"74cacc17-771e-484e-8810-b18ef33f068a","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-165.80000000000001,"totalFees":0.073989096417000008,"mae":-211.15000000000001,"mfe":46.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":257.19999999999999,"isWin":false,"orderIds":[5729,5843]},{"id":"8952cb61-c5fa-44c1-9d10-ec6eb43782dc","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.087342500000000003,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5297,5844]},{"id":"01ffd95e-6ea6-486c-9543-232360b3eb84","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-19.800000000000001,"totalFees":0.0064700000000000009,"mae":-45.049999999999997,"mfe":8.6500000000000004,"duration":"367.00:00:00","endTradeDrawdown":45.049999999999997,"isWin":false,"orderIds":[5747,5844]},{"id":"61f0182d-1aa8-402f-99ff-e81d53ba0e96","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.324757580857431,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.554560584209767,"profitLoss":969.22000000000003,"totalFees":0.068229899839875985,"mae":-36.399999999999999,"mfe":1027.72,"duration":"2558.00:00:00","endTradeDrawdown":131.08000000000001,"isWin":true,"orderIds":[3375,5845]},{"id":"67c7df09-a660-4770-a782-e328776d53dc","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.061775635000004,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.740359560000002,"profitLoss":-435.86000000000001,"totalFees":0.018479167576800001,"mae":-501.44,"mfe":115.11,"duration":"367.00:00:00","endTradeDrawdown":616.54999999999995,"isWin":false,"orderIds":[5514,5846]},{"id":"9e2de5d5-31ab-452e-ba5d-1538b502fc17","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.926890056000005,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":126.535942155,"profitLoss":-320.48000000000002,"totalFees":0.097283563561349998,"mae":-320.48000000000002,"mfe":44.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":364.76999999999998,"isWin":false,"orderIds":[5727,5847]},{"id":"47345958-c7c9-4921-9cce-99adec4aed64","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":82.142651943000004,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":108.08604955,"profitLoss":233.49000000000001,"totalFees":0.048960987943499998,"mae":-79.180000000000007,"mfe":310.82999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.28,"isWin":true,"orderIds":[5362,5848]},{"id":"1cbee12a-d61f-40c0-aea5-2beb70f387e2","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":477.12,"totalFees":0.01158,"mae":-371.27999999999997,"mfe":488.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":402.39999999999998,"isWin":true,"orderIds":[5369,5849]},{"id":"bdea4729-d41b-4caf-8894-4750e14e2239","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.371899134,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.831042320000002,"profitLoss":-18.390000000000001,"totalFees":0.030160117696800003,"mae":-77.709999999999994,"mfe":288.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":366.61000000000001,"isWin":false,"orderIds":[4823,5850]},{"id":"b446bb92-dece-4232-8b80-fc33f04b3de6","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":63.640201832999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.354542867999996,"profitLoss":-191.28999999999999,"totalFees":0.09201456453345,"mae":-224.13999999999999,"mfe":49.43,"duration":"367.00:00:00","endTradeDrawdown":273.56999999999999,"isWin":false,"orderIds":[5720,5851]},{"id":"79ece749-bde9-4984-867c-5bff3357e02d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.0673282700000009,"direction":1,"quantity":96,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.9491954319999998,"profitLoss":11.34,"totalFees":0.042371829043200006,"mae":-123.48999999999999,"mfe":58.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":181.74000000000001,"isWin":true,"orderIds":[5633,5852]},{"id":"c88b33f8-0093-4150-8fc2-cb749f0694f5","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.307704139999998,"profitLoss":-141.56,"totalFees":0.027320489280250004,"mae":-745.44000000000005,"mfe":163.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":734.16999999999996,"isWin":false,"orderIds":[3682,5853]},{"id":"06d422de-4a48-408b-9401-80203b0eb323","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.98132493,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.307704139999998,"profitLoss":-11.630000000000001,"totalFees":0.0041866700537500001,"mae":-137.44,"mfe":51.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.89,"isWin":false,"orderIds":[4968,5853]},{"id":"0eba5e25-1e5f-49e1-ba6b-b93f1de5cc69","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-60.479999999999997,"totalFees":0.087264000000000008,"mae":-170.08000000000001,"mfe":166.88,"duration":"367.00:00:00","endTradeDrawdown":297.12,"isWin":false,"orderIds":[5710,5854]},{"id":"5caedef2-d04a-4804-a847-99672e9dbe39","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.081119151999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.328531745999999,"profitLoss":-143.81,"totalFees":0.032161350567500004,"mae":-180.09999999999999,"mfe":155.22,"duration":"732.00:00:00","endTradeDrawdown":335.31,"isWin":false,"orderIds":[5294,5855]},{"id":"8fc58c84-c502-4cd2-8e97-db50778a040f","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.2504343862668,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.2465263477002,"profitLoss":92.879999999999995,"totalFees":0.092434427347829987,"mae":-45.93,"mfe":131.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.41,"isWin":true,"orderIds":[5645,5856]},{"id":"76f96bfb-cd8f-456d-b1fb-337cf3d4e350","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.142377728,"direction":1,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.194599788000001,"profitLoss":168.22,"totalFees":0.075775574600400006,"mae":-107.37,"mfe":189.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":121.41,"isWin":true,"orderIds":[5692,5857]},{"id":"5c46d5c7-e336-4b2a-902d-a74011f716b3","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.824718709999999,"profitLoss":482.60000000000002,"totalFees":0.050895304728000003,"mae":-198.80000000000001,"mfe":557.44000000000005,"duration":"1463.00:00:00","endTradeDrawdown":202.36000000000001,"isWin":true,"orderIds":[4335,5858]},{"id":"8429393d-ccf4-492f-bc9c-0a14d1735a6f","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.600327959863922,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.50919243401496,"profitLoss":-86.549999999999997,"totalFees":0.038705484442826212,"mae":-121.02,"mfe":42.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":163.63999999999999,"isWin":false,"orderIds":[5497,5859]},{"id":"2c5cf98f-2238-42b8-a583-9b7e05f99b08","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.731557520000001,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.791753634999999,"profitLoss":-324.76999999999998,"totalFees":0.052931477179000007,"mae":-347.69999999999999,"mfe":84.489999999999995,"duration":"732.00:00:00","endTradeDrawdown":432.19,"isWin":false,"orderIds":[5277,5860]},{"id":"e6481e8e-6cb3-4755-ac7d-1c523f0593c8","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.483898136000001,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.119185324999997,"profitLoss":557.14999999999998,"totalFees":0.057245882984100001,"mae":-36.710000000000001,"mfe":588.44000000000005,"duration":"732.00:00:00","endTradeDrawdown":244.62,"isWin":true,"orderIds":[5320,5861]},{"id":"02d19034-8105-46fe-87d1-7ca5c9aca8d1","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":54.913425830000001,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.909149858000006,"profitLoss":-439.94999999999999,"totalFees":0.051621924676300002,"mae":-452.95999999999998,"mfe":10.18,"duration":"732.00:00:00","endTradeDrawdown":463.13999999999999,"isWin":false,"orderIds":[5365,5862]},{"id":"5966d978-71fe-481d-a9fc-93e3088154cf","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4036206391999997,"direction":1,"quantity":199,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.8441998880000003,"profitLoss":-87.680000000000007,"totalFees":0.093514260930800008,"mae":-118.3,"mfe":40.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":150.91999999999999,"isWin":false,"orderIds":[5647,5863]},{"id":"c6a203ad-16c0-47b8-8864-5b02e95f7bc7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.246141734692209,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.10841589111439,"profitLoss":-99.930000000000007,"totalFees":0.082452526079322755,"mae":-186.84,"mfe":136.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":322.94999999999999,"isWin":false,"orderIds":[5648,5864]},{"id":"9f8ff626-b131-4c1c-98d5-bc6525cfb949","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-69.540000000000006,"totalFees":0.037621739469999999,"mae":-137.08000000000001,"mfe":396.38999999999999,"duration":"732.00:00:00","endTradeDrawdown":533.47000000000003,"isWin":false,"orderIds":[5328,5865]},{"id":"63e84206-fd48-4ff1-a176-47e08cf0da40","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.104129336,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.107320000000001,"profitLoss":-150.09999999999999,"totalFees":0.095693594223000014,"mae":-300.63999999999999,"mfe":28.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[5654,5866]},{"id":"4594332f-3fc0-4965-a92d-b083b377f609","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.989373663999999,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.186219229,"profitLoss":217.77000000000001,"totalFees":0.090871949989349998,"mae":-5.8700000000000001,"mfe":425.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[5731,5867]},{"id":"fc02f540-a8a7-4bf0-8b61-771968d4115f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.456606290339177,"direction":1,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.556834454983026,"profitLoss":-4.4100000000000001,"totalFees":0.086113547601577731,"mae":-213.13999999999999,"mfe":7.4400000000000004,"duration":"367.00:00:00","endTradeDrawdown":213.13999999999999,"isWin":false,"orderIds":[5691,5868]},{"id":"96a4b583-7f0a-436c-8378-794532ac8d68","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5684,5869]},{"id":"6e61ca3f-8e17-4a84-b6f3-5774d14dd362","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4845,5870]},{"id":"28e1c5cc-5c1c-4a25-8f70-7ca97f3439ad","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-1011.95,"totalFees":0.128605,"mae":-1011.95,"mfe":108.59999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1120.55,"isWin":false,"orderIds":[4301,5871]},{"id":"856efdaa-8c0b-42ce-9f23-ac9612933be8","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-420.25999999999999,"totalFees":0.0046890000000000005,"mae":-420.25999999999999,"mfe":27.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":422.13999999999999,"isWin":false,"orderIds":[4966,5871]},{"id":"75ceb9fd-93f0-4460-9608-03e6dd0464e1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":56,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":626.32000000000005,"totalFees":0.16165244657905001,"mae":-74.700000000000003,"mfe":626.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":166.00999999999999,"isWin":true,"orderIds":[5658,5872]},{"id":"133fcf25-ddd4-43f1-baea-c83970203057","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.292005469999999,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.102087050999998,"profitLoss":-545.49000000000001,"totalFees":0.11307050137715001,"mae":-563.99000000000001,"mfe":5.6399999999999997,"duration":"367.00:00:00","endTradeDrawdown":569.63999999999999,"isWin":false,"orderIds":[5631,5873]},{"id":"c53ad28b-3c95-493b-8c9f-ed4b4d246783","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.985528536,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.556695779999998,"profitLoss":519.99000000000001,"totalFees":0.10845766949709999,"mae":-34.240000000000002,"mfe":519.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":138.59999999999999,"isWin":true,"orderIds":[5304,5874]},{"id":"70cf3abf-1043-47ec-8b24-2ad99c44fa92","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.194101770000003,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.745927232,"profitLoss":417.38,"totalFees":0.10310897288159999,"mae":-56.920000000000002,"mfe":465.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":200.59,"isWin":true,"orderIds":[4550,5875]},{"id":"88d79c9a-1549-4c1c-bfb9-f8dd2b3d1a69","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.975558114000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.745927232,"profitLoss":67.079999999999998,"totalFees":0.0082767031830000004,"mae":-44.520000000000003,"mfe":78.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":17.920000000000002,"isWin":true,"orderIds":[5742,5875]},{"id":"bce7a24c-7c92-4577-8fd7-ebc116dce070","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.285753947000003,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":45.655788608000002,"profitLoss":-284.25,"totalFees":0.099453376281600003,"mae":-354.81999999999999,"mfe":36.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":390.94,"isWin":false,"orderIds":[5499,5876]},{"id":"9949202c-5389-4410-9710-db3af68a6c35","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":102,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-344.75999999999999,"totalFees":0.095644999999999994,"mae":-641.58000000000004,"mfe":117.3,"duration":"1097.00:00:00","endTradeDrawdown":758.88,"isWin":false,"orderIds":[4824,5877]},{"id":"ea4a8fa2-3ade-40d5-9104-fa305ab5fb1b","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.342217400000003,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.541889900000001,"profitLoss":211.19,"totalFees":0.095949384577800001,"mae":-76.700000000000003,"mfe":213.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[5501,5878]},{"id":"d1b1b089-2ce8-4a0d-8368-3cc14d6c0b2b","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.006490319999997,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.739549519999997,"profitLoss":-251,"totalFees":0.096158045880000015,"mae":-265.82999999999998,"mfe":12.69,"duration":"367.00:00:00","endTradeDrawdown":278.51999999999998,"isWin":false,"orderIds":[5632,5879]},{"id":"3aa27488-340f-4868-9618-df0174c7c321","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.604686761,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.151673019999997,"profitLoss":-326.22000000000003,"totalFees":0.09592761335000001,"mae":-332.31999999999999,"mfe":79.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":412.14999999999998,"isWin":false,"orderIds":[5114,5880]},{"id":"deb2255d-0a74-431d-8e06-1e10fb7f6bb0","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5093,5881]},{"id":"479b82d6-3ff5-4dcd-98d6-283a7e13759b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.185538794999999,"direction":0,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.055234718000001,"profitLoss":163.56999999999999,"totalFees":0.095924333414900004,"mae":-45.509999999999998,"mfe":283.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":211.94999999999999,"isWin":true,"orderIds":[5513,5882]},{"id":"21d9a5d5-92bb-4adb-a586-35e623a50078","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.019703229000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.033943698000002,"profitLoss":-396.31,"totalFees":0.096419584580900011,"mae":-574.09000000000003,"mfe":19.100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":593.20000000000005,"isWin":false,"orderIds":[4856,5883]},{"id":"cd34c351-79d6-485b-8022-a5f0ef4be12d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9169697274999997,"direction":0,"quantity":147,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5949351329999999,"profitLoss":99.659999999999997,"totalFees":0.091487165128099998,"mae":-43.460000000000001,"mfe":191.63,"duration":"367.00:00:00","endTradeDrawdown":176.93000000000001,"isWin":true,"orderIds":[5483,5884]},{"id":"a1703295-92b3-4ef2-8170-f4e0367ab7f9","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5675,5885]},{"id":"42ab9f60-fff5-4698-be3f-319b4337ee2f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.780980771999999,"direction":1,"quantity":52,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.025525834,"profitLoss":-64.719999999999999,"totalFees":0.1325174578062,"mae":-156.94,"mfe":95.120000000000005,"duration":"367.00:00:00","endTradeDrawdown":252.06,"isWin":false,"orderIds":[5656,5886]},{"id":"6bf5b486-277c-42fc-bb72-18b6dd5d797b","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.816517242000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.471765240000003,"profitLoss":-69.040000000000006,"totalFees":0.12898841593680002,"mae":-80.909999999999997,"mfe":283.25,"duration":"367.00:00:00","endTradeDrawdown":355.74000000000001,"isWin":false,"orderIds":[5698,5887]},{"id":"66fd1e02-3b04-4bd3-ad5f-e3575294eb2d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":69.628236216000005,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.629611471999993,"profitLoss":12.02,"totalFees":0.087944816610000018,"mae":-50.109999999999999,"mfe":164.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":198.36000000000001,"isWin":true,"orderIds":[5109,5888]},{"id":"8b90b3d5-3879-435f-947c-57c45c5c9ac9","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":65.452015200000005,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.629611471999993,"profitLoss":5.1799999999999997,"totalFees":0.0033135082695000002,"mae":0,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[5754,5888]},{"id":"47ddec4a-a4c6-4d3c-a06f-5a6edd2de048","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5732,5889]},{"id":"2152a740-fd62-4934-bb0f-b653f42b7d3b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4918,5890]},{"id":"2bd55491-3f95-417b-831b-5066b4f608f2","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":43,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":530.19000000000005,"totalFees":0.094499,"mae":-57.189999999999998,"mfe":552.54999999999995,"duration":"367.00:00:00","endTradeDrawdown":142.75999999999999,"isWin":true,"orderIds":[5670,5891]},{"id":"8a848b41-0c7c-4b89-b0fe-fdc16684f242","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.087574724999996,"profitLoss":363.87,"totalFees":0.036863734637000004,"mae":-38.689999999999998,"mfe":484.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":144.15000000000001,"isWin":true,"orderIds":[5479,5892]},{"id":"f206adc7-a051-4f90-b134-98c1e53e692c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":317.60000000000002,"totalFees":0.032649999999999998,"mae":-16.800000000000001,"mfe":391.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[5508,5893]},{"id":"6e5899dd-ff44-4e49-be15-03cedaeb3700","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":488.44,"totalFees":0.032292973817100001,"mae":-6.3499999999999996,"mfe":504,"duration":"1097.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[4847,5894]},{"id":"3bb364d9-bc41-4d36-a502-95b9105cec11","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5659,5895]},{"id":"bc9bece3-47c7-4671-b795-cccdc4aa0b3c","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.844065325000003,"profitLoss":397.17000000000002,"totalFees":0.028587839821800003,"mae":-4.1200000000000001,"mfe":400.00999999999999,"duration":"4750.00:00:00","endTradeDrawdown":75.430000000000007,"isWin":true,"orderIds":[853,5896]},{"id":"25f6f0d5-0a13-4328-8f0f-b2945a749bb8","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6405878749999996,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.844065325000003,"profitLoss":129.61000000000001,"totalFees":0.00091485875250000008,"mae":-4.1600000000000001,"mfe":130.56,"duration":"4018.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[1833,5896]},{"id":"c6cbf395-fa1a-4b9c-9b3a-549a12d8c14b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.348508619,"profitLoss":373.85000000000002,"totalFees":0.026761701597000004,"mae":-22.460000000000001,"mfe":376.14999999999998,"duration":"1463.00:00:00","endTradeDrawdown":61.18,"isWin":true,"orderIds":[4481,5897]},{"id":"9c1be742-10cb-4912-883d-4bca4f605d9d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-225.47999999999999,"totalFees":0.024942000000000002,"mae":-225.47999999999999,"mfe":33.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":259.19999999999999,"isWin":false,"orderIds":[5336,5898]},{"id":"4ef760f4-8de9-467b-958f-dac204a79d04","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.528393552,"profitLoss":249.72999999999999,"totalFees":0.023061819588599999,"mae":-39.380000000000003,"mfe":252.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":true,"orderIds":[4701,5899]},{"id":"1841eebb-c460-4ecf-a65b-7ed0caee0545","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":147.66999999999999,"totalFees":0.065766476200800006,"mae":0,"mfe":147.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[5669,5900]},{"id":"3aeb0e3c-522b-45bd-b29b-506e7efc7cbb","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.608271475999999,"profitLoss":-93.549999999999997,"totalFees":0.021507139235400003,"mae":-105.25,"mfe":71.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":176.99000000000001,"isWin":false,"orderIds":[5101,5901]},{"id":"5e01bcd1-364a-410f-a433-1c291f9e522c","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.0861586553,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.562709855,"profitLoss":147.87,"totalFees":0.020690266194180001,"mae":-15.06,"mfe":160.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":89.510000000000005,"isWin":true,"orderIds":[5284,5902]},{"id":"42cc1b2d-d3bc-473f-876b-0e026c293154","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.187286052000005,"profitLoss":-252.28,"totalFees":0.020642552348400001,"mae":-256.45999999999998,"mfe":6.7300000000000004,"duration":"1463.00:00:00","endTradeDrawdown":263.19,"isWin":false,"orderIds":[4557,5903]},{"id":"06428ede-8361-4d28-9724-32c21667d68d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-295.86000000000001,"totalFees":0.020548500000000001,"mae":-302.19,"mfe":28.98,"duration":"2191.00:00:00","endTradeDrawdown":331.17000000000002,"isWin":false,"orderIds":[3669,5904]},{"id":"20c6949b-4693-44d7-89a8-994d895c7178","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.71011147500001,"profitLoss":-360.57999999999998,"totalFees":0.020412859285000001,"mae":-364.43000000000001,"mfe":27.120000000000001,"duration":"2191.00:00:00","endTradeDrawdown":364.43000000000001,"isWin":false,"orderIds":[3708,5905]},{"id":"7bd74bfd-824e-4a00-9873-2df0586c7780","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.457399202000001,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.569321215999999,"profitLoss":-136.00999999999999,"totalFees":0.062491998404500003,"mae":-186.75999999999999,"mfe":7.6100000000000003,"duration":"367.00:00:00","endTradeDrawdown":194.37,"isWin":false,"orderIds":[5694,5906]},{"id":"c1479577-586f-46c9-a1fc-c904079fa863","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.221523376655419,"profitLoss":-312.91000000000003,"totalFees":0.019719461952525927,"mae":-368.35000000000002,"mfe":58.630000000000003,"duration":"2558.00:00:00","endTradeDrawdown":377.01999999999998,"isWin":false,"orderIds":[3338,5907]},{"id":"c1546931-fca5-404a-8299-24180227740b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.452473869000002,"profitLoss":278.79000000000002,"totalFees":0.01967840715435,"mae":-20.09,"mfe":312.19,"duration":"2191.00:00:00","endTradeDrawdown":51.530000000000001,"isWin":true,"orderIds":[3629,5908]},{"id":"6bad8197-2406-4c79-ab7b-0609b3887091","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.197458416,"profitLoss":-163.41,"totalFees":0.019641476064000001,"mae":-163.41,"mfe":5.6799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":169.09,"isWin":false,"orderIds":[4837,5909]},{"id":"9aaa0aa2-7f6b-4c3a-a713-859c2ffbbbd7","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.108024200000003,"profitLoss":298.55000000000001,"totalFees":0.018233666422400003,"mae":-22.370000000000001,"mfe":331.06999999999999,"duration":"2558.00:00:00","endTradeDrawdown":36.93,"isWin":true,"orderIds":[3247,5910]},{"id":"5afd9441-f9bc-4612-8ea8-40a66375c956","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.520451646000001,"profitLoss":-141.06,"totalFees":0.017298423472200002,"mae":-146.61000000000001,"mfe":10.84,"duration":"732.00:00:00","endTradeDrawdown":157.44,"isWin":false,"orderIds":[5295,5911]},{"id":"3cb2f39f-00fe-444f-8da0-fc3d15f22639","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.210275490000001,"profitLoss":259.62,"totalFees":0.017179168392,"mae":-3.4900000000000002,"mfe":265.5,"duration":"1097.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":true,"orderIds":[4868,5912]},{"id":"20aa9625-dc1c-41bc-89e0-25b8de264502","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-219.59999999999999,"totalFees":0.016032499999999998,"mae":-266.69999999999999,"mfe":7.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":274.10000000000002,"isWin":false,"orderIds":[3928,5913]},{"id":"7210e6d9-8f71-4566-8ffc-8294ec35a8f2","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":119.800773984,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":153.591609213,"profitLoss":67.579999999999998,"totalFees":0.0574285654125,"mae":-5.4199999999999999,"mfe":68.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[5712,5914]},{"id":"f6208df1-2983-42a8-9c4a-e68557f5519d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-109.14,"totalFees":0.014543500000000001,"mae":-128.34999999999999,"mfe":6.46,"duration":"732.00:00:00","endTradeDrawdown":134.81,"isWin":false,"orderIds":[5305,5915]},{"id":"0f0a012e-b10f-4430-b79f-a781709eb8d6","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.702766600000004,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.591490640000004,"profitLoss":68.670000000000002,"totalFees":0.055551824694000003,"mae":-11.039999999999999,"mfe":70.489999999999995,"duration":"367.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":true,"orderIds":[5724,5916]},{"id":"ff78ee0e-475e-4a4f-9f09-90c549c1e57b","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.275141696999995,"profitLoss":62.950000000000003,"totalFees":0.055167374210550013,"mae":-1.2,"mfe":62.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":true,"orderIds":[5719,5917]},{"id":"5fa94199-3219-476e-89b5-776d80ff9434","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.046941862499999,"profitLoss":230.56,"totalFees":0.013182879811499999,"mae":-16.550000000000001,"mfe":255.13,"duration":"2924.00:00:00","endTradeDrawdown":92.260000000000005,"isWin":true,"orderIds":[2895,5918]},{"id":"77494ebe-58ab-4f39-ae49-3c6af978efc0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.964542999999999,"profitLoss":193.59999999999999,"totalFees":0.013360761658800001,"mae":-3.7599999999999998,"mfe":194.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":43.700000000000003,"isWin":true,"orderIds":[4091,5919]},{"id":"c1e2ee46-737f-49cf-900b-b23b54635e32","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3931,5920]},{"id":"a81fe9ee-72a8-49b7-81c7-5d3fcafeee08","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.38156778000001,"profitLoss":90.680000000000007,"totalFees":0.013360259192000002,"mae":-13.890000000000001,"mfe":91.120000000000005,"duration":"1097.00:00:00","endTradeDrawdown":29.379999999999999,"isWin":true,"orderIds":[4902,5921]},{"id":"50358fd1-9093-48bd-955c-4b8c794abffc","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-57,"totalFees":0.013275,"mae":-85.849999999999994,"mfe":0.10000000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.950000000000003,"isWin":false,"orderIds":[5629,5922]},{"id":"28f27224-d190-4216-bdc6-9e18d40d102b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":75.989999999999995,"totalFees":0.012726182171700001,"mae":-4.9199999999999999,"mfe":98.75,"duration":"732.00:00:00","endTradeDrawdown":40.969999999999999,"isWin":true,"orderIds":[5367,5923]},{"id":"80a4d91b-cec5-433a-8aff-0de1b6536ceb","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.719682832000004,"profitLoss":-57.789999999999999,"totalFees":0.053175879432000001,"mae":-65.170000000000002,"mfe":3.1899999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":false,"orderIds":[5728,5924]},{"id":"61d5c62a-0530-44da-bb78-9fbc58fd0b27","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.075420658928842,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.810751041550901,"profitLoss":-54.149999999999999,"totalFees":0.055492237401943131,"mae":-54.350000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":54.350000000000001,"isWin":false,"orderIds":[5671,5925]},{"id":"891a5d87-70c5-47b2-9f43-d9185b32e4fe","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":118.183332789,"profitLoss":55.439999999999998,"totalFees":0.011796143690500001,"mae":-3.1499999999999999,"mfe":57.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":true,"orderIds":[5490,5926]},{"id":"fdf1e0ad-ae33-4b0f-a8ae-60198235349d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.632220992000001,"profitLoss":-122.73,"totalFees":0.011712929280000001,"mae":-124.09,"mfe":1.8700000000000001,"duration":"1097.00:00:00","endTradeDrawdown":125.95,"isWin":false,"orderIds":[4858,5927]},{"id":"91a8623a-20b7-48e4-8db3-d7268845380b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.771247355,"profitLoss":74.879999999999995,"totalFees":0.011433373612325,"mae":-18.77,"mfe":74.879999999999995,"duration":"732.00:00:00","endTradeDrawdown":31.489999999999998,"isWin":true,"orderIds":[5300,5928]},{"id":"4e2770fe-04ed-42cf-9ac3-89b85d767a50","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.8665572900000003,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.076066740999998,"profitLoss":169.47,"totalFees":0.011489914771650001,"mae":-2.8199999999999998,"mfe":231.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":88.609999999999999,"isWin":true,"orderIds":[4869,5929]},{"id":"7fb21388-e5c7-4c52-a87c-5bd3ccb57977","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":156.32026066,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":215.718365097,"profitLoss":-59.399999999999999,"totalFees":0.01090620300645,"mae":-61.799999999999997,"mfe":15.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.409999999999997,"isWin":false,"orderIds":[5516,5930]},{"id":"146f8600-f109-4f45-ae15-deddc3a1792a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.933174260000001,"profitLoss":95.200000000000003,"totalFees":0.010755683365800002,"mae":-12.460000000000001,"mfe":110.77,"duration":"1463.00:00:00","endTradeDrawdown":37.520000000000003,"isWin":true,"orderIds":[4570,5931]},{"id":"4a7a014d-fb6a-4db2-848b-f28e0234d7ed","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.12813119675683,"profitLoss":-49.789999999999999,"totalFees":0.050043741976347762,"mae":-50.380000000000003,"mfe":15.49,"duration":"732.00:00:00","endTradeDrawdown":65.870000000000005,"isWin":false,"orderIds":[5370,5932]},{"id":"97babfcb-7d98-4266-a281-8e20d609e3b2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.552760615,"profitLoss":38.039999999999999,"totalFees":0.054257400805250003,"mae":-4.7800000000000002,"mfe":45.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[5642,5933]},{"id":"9bb71322-e0c5-4d66-afac-f79ef805d1bd","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.796182844000001,"profitLoss":-67.099999999999994,"totalFees":0.0099251840765000009,"mae":-104.55,"mfe":6.6900000000000004,"duration":"1097.00:00:00","endTradeDrawdown":111.25,"isWin":false,"orderIds":[4714,5934]},{"id":"1e1384e6-74b6-4c54-9c7e-5f63f0134f53","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.448578302000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.659111121999999,"profitLoss":-44.420000000000002,"totalFees":0.051991393564350001,"mae":-48.420000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":false,"orderIds":[5711,5935]},{"id":"aa3194f6-1817-438a-9c93-856d6885e0bb","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.750824361999999,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.033321417000003,"profitLoss":76.409999999999997,"totalFees":0.0096929354410000002,"mae":-5.6100000000000003,"mfe":80.099999999999994,"duration":"732.00:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[5292,5936]},{"id":"f58d1413-9e43-4404-b28b-182aa01eb358","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.420735364000002,"profitLoss":-34.369999999999997,"totalFees":0.052073161921199998,"mae":-46.740000000000002,"mfe":7.04,"duration":"367.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":false,"orderIds":[5682,5937]},{"id":"af4895d7-69b4-46fd-abb9-be8ed520b08b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.192972879999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.064583409999997,"profitLoss":31.489999999999998,"totalFees":0.050908132807600003,"mae":-5.79,"mfe":40.68,"duration":"367.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[5706,5938]},{"id":"aeb991c3-9449-4bd6-a54b-6940a8ff66db","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":31.289999999999999,"totalFees":0.0087480000000000006,"mae":-17.640000000000001,"mfe":81.569999999999993,"duration":"367.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":true,"orderIds":[5496,5939]},{"id":"f3ce3eeb-1622-4315-b0ae-1b88758dcc17","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.499676016,"profitLoss":-39.490000000000002,"totalFees":0.0077291924667999999,"mae":-48.909999999999997,"mfe":3.2400000000000002,"duration":"732.00:00:00","endTradeDrawdown":52.149999999999999,"isWin":false,"orderIds":[5364,5940]},{"id":"f3f15bec-c94c-46c8-894f-f329e7bc91aa","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.987915444000002,"profitLoss":127.81999999999999,"totalFees":0.0079808297817999998,"mae":-5.4199999999999999,"mfe":148.22,"duration":"1463.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[4474,5941]},{"id":"d712b8c4-bd52-4241-81ea-d8d9d59fbd46","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-28.260000000000002,"totalFees":0.0074235000000000004,"mae":-43.289999999999999,"mfe":0.81000000000000005,"duration":"367.00:00:00","endTradeDrawdown":44.100000000000001,"isWin":false,"orderIds":[5517,5942]},{"id":"012d86fd-e686-476d-8a84-320b48f2c276","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":91.802723040000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":141.27543757999999,"profitLoss":-49.469999999999999,"totalFees":0.0070747975375000001,"mae":-57.82,"mfe":6.4100000000000001,"duration":"732.00:00:00","endTradeDrawdown":64.230000000000004,"isWin":false,"orderIds":[5363,5943]},{"id":"e549c9b0-fa04-4c95-950a-0090cae38cac","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.183806666000002,"profitLoss":21.530000000000001,"totalFees":0.0069816880339999996,"mae":0,"mfe":60.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":40.520000000000003,"isWin":true,"orderIds":[5626,5944]},{"id":"5a06e9f0-53bd-4507-a7d0-b41cec569e63","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.072044251999998,"profitLoss":-69.040000000000006,"totalFees":0.0069404590528,"mae":-73.010000000000005,"mfe":21.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":false,"orderIds":[3639,5945]},{"id":"bf215817-f565-42c7-a7c7-f92e20979736","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.034802075000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.786200043999997,"profitLoss":-15.5,"totalFees":0.049874663534400003,"mae":-19.510000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":false,"orderIds":[5696,5946]},{"id":"75db1147-6dd1-4884-a639-4d9f9f5ff36f","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.945175593000002,"profitLoss":-21.949999999999999,"totalFees":0.049838850450500002,"mae":-37.520000000000003,"mfe":11.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":48.799999999999997,"isWin":false,"orderIds":[5314,5947]},{"id":"f3dcd358-15b9-49ca-8671-3bd1274d754c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.97329475000001,"profitLoss":-77.799999999999997,"totalFees":0.0066973845609999997,"mae":-78.870000000000005,"mfe":16.02,"duration":"1463.00:00:00","endTradeDrawdown":94.890000000000001,"isWin":false,"orderIds":[4488,5948]},{"id":"9b3b35d1-04fc-479b-b8f4-c6d596550947","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.737498264000003,"profitLoss":18.66,"totalFees":0.050358435284600003,"mae":-1.29,"mfe":31.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[5663,5949]},{"id":"a8e0da34-c317-4734-b8ee-024ca7e0dd60","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41579151250000002,"direction":1,"quantity":267,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.486032205075,"profitLoss":-18.75,"totalFees":0.050926815274178742,"mae":-39.740000000000002,"mfe":4.0300000000000002,"duration":"367.00:00:00","endTradeDrawdown":43.780000000000001,"isWin":false,"orderIds":[5640,5950]},{"id":"8a63d397-f14a-4898-ae09-8d6e7e08a1c2","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.932520056000001,"profitLoss":21.050000000000001,"totalFees":0.0063870256282,"mae":-2.3900000000000001,"mfe":30.77,"duration":"367.00:00:00","endTradeDrawdown":13.1,"isWin":true,"orderIds":[5486,5951]},{"id":"d8e86b06-7f00-4014-92cb-6de77ced788a","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-17.82,"totalFees":0.048953000000000003,"mae":-25.800000000000001,"mfe":12.18,"duration":"367.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":false,"orderIds":[5701,5952]},{"id":"83044965-15e6-43a7-8067-28358f41400d","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":40.420000000000002,"totalFees":0.0060838795535651793,"mae":-0.42999999999999999,"mfe":57.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[5357,5953]},{"id":"71dbf1ac-d5de-47ec-9071-d963c08c5689","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.464082099999999,"profitLoss":-17.739999999999998,"totalFees":0.048799968734100002,"mae":-23.09,"mfe":8.8499999999999996,"duration":"367.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":false,"orderIds":[5686,5954]},{"id":"3d779302-b743-496f-baac-3f8b7732a22d","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.177566976,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.409288399999999,"profitLoss":-17.850000000000001,"totalFees":0.0058477209279999996,"mae":-32.219999999999999,"mfe":13.720000000000001,"duration":"732.00:00:00","endTradeDrawdown":45.93,"isWin":false,"orderIds":[5273,5955]},{"id":"b039c1e7-8e66-4748-b133-8ace2e930ec3","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.67891992600001,"profitLoss":-42.640000000000001,"totalFees":0.0056274064418000008,"mae":-64.019999999999996,"mfe":20.710000000000001,"duration":"1463.00:00:00","endTradeDrawdown":84.730000000000004,"isWin":false,"orderIds":[4482,5956]},{"id":"eda03dad-172f-4ef7-a69d-4ebbf67b4864","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47854520272273,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":112.78060022212826,"profitLoss":-8.3000000000000007,"totalFees":0.047881251515488291,"mae":-17.68,"mfe":4.3700000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":false,"orderIds":[5714,5957]},{"id":"df007a74-fad9-4a93-bad2-d35f1165beee","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":109.52082287099999,"profitLoss":-85.670000000000002,"totalFees":0.0054900787914,"mae":-89.75,"mfe":19.59,"duration":"2191.00:00:00","endTradeDrawdown":92.390000000000001,"isWin":false,"orderIds":[3719,5958]},{"id":"b554c217-fb0a-4258-9128-889b43d8d56c","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.987182689999997,"profitLoss":-13.01,"totalFees":0.048351410928500003,"mae":-13.01,"mfe":5.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":18.940000000000001,"isWin":false,"orderIds":[5689,5959]},{"id":"c7a1fef5-7d85-4c60-be68-63d888293afb","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.16448042499999,"profitLoss":-45.780000000000001,"totalFees":0.0051095537108000006,"mae":-47.979999999999997,"mfe":1.97,"duration":"1097.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":false,"orderIds":[4711,5960]},{"id":"ccb50f8e-6f14-434d-b8d9-a9facfd19922","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.292491695999999,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.306424624000002,"profitLoss":-18.030000000000001,"totalFees":0.045831119734400003,"mae":-20.469999999999999,"mfe":7.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":28.34,"isWin":false,"orderIds":[5707,5961]},{"id":"88bd090c-0f25-4011-b593-ae5f15a4ccf3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.398919038000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.86296976,"profitLoss":-9.4600000000000009,"totalFees":0.046832740693200002,"mae":-19.75,"mfe":8.1500000000000004,"duration":"367.00:00:00","endTradeDrawdown":27.899999999999999,"isWin":false,"orderIds":[5726,5962]},{"id":"e0b411f8-f2c5-4194-89ab-c30bcd35e8d0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.291277049999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.530910400000003,"profitLoss":-4.4800000000000004,"totalFees":0.046155939534300007,"mae":-5.8399999999999999,"mfe":13.550000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":false,"orderIds":[5361,5963]},{"id":"f69e38d8-7f0b-4cc7-8c2a-854987b737f6","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.371193326732524,"profitLoss":52.729999999999997,"totalFees":0.0046941012033020341,"mae":-23.850000000000001,"mfe":59.890000000000001,"duration":"2558.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[3361,5964]},{"id":"92956a1d-f3c1-4199-887b-e7be86b11177","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.318241155999999,"profitLoss":36.399999999999999,"totalFees":0.0045457098540000003,"mae":-2.5499999999999998,"mfe":49.310000000000002,"duration":"1097.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[4715,5965]},{"id":"7d563557-1224-47de-8675-1b691a57bc18","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":71.269999999999996,"totalFees":0.0044599800000000005,"mae":-0.89000000000000001,"mfe":71.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[4087,5966]},{"id":"51762799-b0ee-425e-9e4a-fcb4731f6476","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.000977899999995,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":87.306101365000004,"profitLoss":8.3100000000000005,"totalFees":0.048150594618950007,"mae":-7.9299999999999997,"mfe":17.25,"duration":"367.00:00:00","endTradeDrawdown":13.06,"isWin":true,"orderIds":[5653,5967]},{"id":"723f6415-30e7-4e8e-aaaa-f3ae51e621ff","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.474793519999999,"profitLoss":10.15,"totalFees":0.0042629565280000005,"mae":-1.05,"mfe":32.93,"duration":"367.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":true,"orderIds":[5627,5968]},{"id":"b13c6344-1105-4f4a-8b3f-962f295e4aea","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.854919812000006,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.957693407999997,"profitLoss":-10.1,"totalFees":0.04570519301760001,"mae":-16.449999999999999,"mfe":1.1499999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":false,"orderIds":[5725,5969]},{"id":"f60f40dc-373c-4e06-af89-5f288be589c5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.912332348000007,"profitLoss":-33.579999999999998,"totalFees":0.0039897696415000005,"mae":-46.390000000000001,"mfe":2.0699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":48.460000000000001,"isWin":false,"orderIds":[4173,5970]},{"id":"596b71bb-728e-441b-aa44-13d773be7b67","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.334206300000005,"profitLoss":-46.119999999999997,"totalFees":0.0038719479114000003,"mae":-48.460000000000001,"mfe":2.3700000000000001,"duration":"2191.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":false,"orderIds":[3646,5971]},{"id":"e2f45b71-ab5b-41cf-a5b7-665aa3eee69a","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.079083517000001,"profitLoss":52.75,"totalFees":0.018520551892450002,"mae":-7.7400000000000002,"mfe":59.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":11.59,"isWin":true,"orderIds":[3740,5972]},{"id":"f4b98703-08c4-41bc-9c33-e2b2aa66ae76","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.922035030884615,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.74159257515727,"profitLoss":6.8200000000000003,"totalFees":0.047157604649171583,"mae":-3.0800000000000001,"mfe":15.93,"duration":"367.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[5655,5973]},{"id":"c7924752-0c3b-4ac3-8505-975bcd074f8f","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.529447739597487,"profitLoss":-33.969999999999999,"totalFees":0.0033917213503395199,"mae":-45.030000000000001,"mfe":3.23,"duration":"1827.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[4141,5974]},{"id":"7d782a3e-91d0-4cae-87a4-7113b6338d08","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.887655068000001,"profitLoss":21.399999999999999,"totalFees":0.0033545033962500003,"mae":-2.9700000000000002,"mfe":28.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[4921,5975]},{"id":"d4680ded-cf85-4fea-ac7c-a27dbfa7d095","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.963961285,"profitLoss":-3.8999999999999999,"totalFees":0.0462745661834,"mae":-8.5,"mfe":4.21,"duration":"732.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":false,"orderIds":[5291,5976]},{"id":"cf6eec5b-c3e4-49d6-b245-2ce72de8282c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.314256694000001,"profitLoss":27.16,"totalFees":0.0025012665756000002,"mae":-1.8200000000000001,"mfe":31.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[4090,5977]},{"id":"116ba76b-eddc-42c1-8f74-6a8bafd362ba","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.814820163999997,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.396057204000002,"profitLoss":-4.5800000000000001,"totalFees":0.045031925124400012,"mae":-7.1500000000000004,"mfe":2.1899999999999999,"duration":"367.00:00:00","endTradeDrawdown":9.3300000000000001,"isWin":false,"orderIds":[5700,5978]},{"id":"f5a70a8c-2433-4f1f-b91d-9a4c466e5737","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.871452707,"profitLoss":-25.030000000000001,"totalFees":0.0022800478455000002,"mae":-28.460000000000001,"mfe":4.75,"duration":"2191.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":false,"orderIds":[3549,5979]},{"id":"236a0a43-c88f-4c5e-a937-c75638bf1256","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.802620037737908,"profitLoss":12.08,"totalFees":0.0021880116036988181,"mae":-8.2300000000000004,"mfe":20.809999999999999,"duration":"1463.00:00:00","endTradeDrawdown":9.8699999999999992,"isWin":true,"orderIds":[4491,5980]},{"id":"5d3214e7-323b-4c5e-af5c-78f4efa7e4b9","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.659122785000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.033602739999999,"profitLoss":12.369999999999999,"totalFees":0.0019570320935000003,"mae":-0.63,"mfe":15.5,"duration":"732.00:00:00","endTradeDrawdown":10.26,"isWin":true,"orderIds":[5319,5981]},{"id":"e2672ea6-e860-4c43-9c98-31780a69480f","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.032873017999997,"profitLoss":-6.5300000000000002,"totalFees":0.0018156030318749999,"mae":-10.9,"mfe":1.99,"duration":"732.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[5306,5982]},{"id":"84bf3979-74a5-481b-b314-1910f5c6c503","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.457294402845161,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.917662827972883,"profitLoss":1.46,"totalFees":0.044310353213099951,"mae":-2.9399999999999999,"mfe":6.8700000000000001,"duration":"732.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[5340,5983]},{"id":"eaf539b1-2beb-4d57-a3c5-c31cee2ebcc6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.743504451392145,"profitLoss":5.5199999999999996,"totalFees":0.00068088888548492241,"mae":-2.2999999999999998,"mfe":5.8099999999999996,"duration":"2558.00:00:00","endTradeDrawdown":2.6899999999999999,"isWin":true,"orderIds":[3277,5984]},{"id":"3e711cf2-c7dd-4211-b648-8de42b75061d","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.881654015999999,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.955681520879999,"profitLoss":-1.3300000000000001,"totalFees":0.131376260398608,"mae":-43.200000000000003,"mfe":176.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":189.80000000000001,"isWin":false,"orderIds":[5651,5985]},{"id":"af9b19fd-df35-4ddb-9b98-4542c5954ea3","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.2391288,"direction":0,"quantity":50,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.8194970425,"profitLoss":-70.980000000000004,"totalFees":0.086999336811750011,"mae":-176.63,"mfe":125.11,"duration":"367.00:00:00","endTradeDrawdown":223.34999999999999,"isWin":false,"orderIds":[5503,5986]},{"id":"93926684-9259-4bbb-941f-9cede9fb0efe","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.5659828213999996,"direction":0,"quantity":192,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.3225419204,"profitLoss":-46.740000000000002,"totalFees":0.085261770562320011,"mae":-73.489999999999995,"mfe":247.69,"duration":"367.00:00:00","endTradeDrawdown":321.18000000000001,"isWin":false,"orderIds":[5494,5987]},{"id":"604b339a-f8c8-426b-ad5c-58341388f41e","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.403486844,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.258441922999999,"profitLoss":99.530000000000001,"totalFees":0.083086897413749999,"mae":-220.06999999999999,"mfe":614.64999999999998,"duration":"2558.00:00:00","endTradeDrawdown":516.85000000000002,"isWin":true,"orderIds":[3347,5988]},{"id":"7dd492c1-e7e7-4cbe-9b56-c6f4805f3f15","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.826512264000002,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.258441922999999,"profitLoss":-69.409999999999997,"totalFees":0.0099856345149000013,"mae":-182.21000000000001,"mfe":112.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":119.23999999999999,"isWin":false,"orderIds":[4952,5988]},{"id":"302934e5-c889-4a7b-80ed-8da24627c0b1","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.275721201,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.258441922999999,"profitLoss":-26.219999999999999,"totalFees":0.015382113766499998,"mae":-270.63,"mfe":367.69,"duration":"367.00:00:00","endTradeDrawdown":117.17,"isWin":false,"orderIds":[5738,5988]},{"id":"4cab4eac-afc4-45d9-89fb-6b9494b56d0c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.449555484999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.563802631999998,"profitLoss":97.829999999999998,"totalFees":0.082985905371600013,"mae":0,"mfe":221.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":167.52000000000001,"isWin":true,"orderIds":[5335,5989]},{"id":"67f7936e-0186-409f-bb0f-c09fd626ac56","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":197.80000000000001,"totalFees":0.082500000000000004,"mae":-123.28,"mfe":291.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[5100,5990]},{"id":"b5e606fc-0efa-4c58-aac3-494884465fb7","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":16.800000000000001,"totalFees":0.0078125,"mae":-53,"mfe":37.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":56,"isWin":true,"orderIds":[5743,5990]},{"id":"6b797124-4705-482b-9149-7a9ed6e2ffb4","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.081225900526049999,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4566,5991]},{"id":"060ff18a-92e4-4d90-845b-b5adf7038142","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5741,5991]},{"id":"d3d91a9e-6c4b-45a0-9e17-cabe88e62c06","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-150.84,"totalFees":0.1223685244737,"mae":-219.68000000000001,"mfe":107.97,"duration":"367.00:00:00","endTradeDrawdown":327.64999999999998,"isWin":false,"orderIds":[5668,5992]},{"id":"f630fd9b-e52c-47e0-bd58-eeeedd91e843","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":191.44999999999999,"totalFees":0.078349576200000007,"mae":-71.480000000000004,"mfe":207.25,"duration":"367.00:00:00","endTradeDrawdown":78.950000000000003,"isWin":true,"orderIds":[5504,5993]},{"id":"67eb3662-4140-486c-9c03-c008f821ae57","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":192.15000000000001,"totalFees":0.076196230191750008,"mae":-205.68000000000001,"mfe":234.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[5480,5994]},{"id":"3061e7a7-6442-4801-99f4-eb1eac318fc2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.441610895,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.283002547000001,"profitLoss":277.13999999999999,"totalFees":0.11469597656730002,"mae":-92.670000000000002,"mfe":300.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":346.97000000000003,"isWin":true,"orderIds":[5673,5995]},{"id":"672d05f8-9c3d-42b1-bd43-61e6188dbe88","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":268.24000000000001,"totalFees":0.071741778569999998,"mae":-9.2699999999999996,"mfe":291.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[5635,5996]},{"id":"6f508adc-4f13-4c4f-a7c3-3a094155093d","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-291.63999999999999,"totalFees":0.070269975548480038,"mae":-329.69,"mfe":94.769999999999996,"duration":"367.00:00:00","endTradeDrawdown":424.47000000000003,"isWin":false,"orderIds":[5492,5997]},{"id":"4600a5d0-a650-4ed9-98a3-f9a17b8c18fb","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.457455083999999,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.988609782000001,"profitLoss":361.60000000000002,"totalFees":0.067569050234400005,"mae":-60.170000000000002,"mfe":380.82999999999998,"duration":"367.00:00:00","endTradeDrawdown":301.93000000000001,"isWin":true,"orderIds":[5487,5998]},{"id":"3062c944-5033-4788-8091-c3579e70428b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.147305153000001,"profitLoss":-148.75,"totalFees":0.072257673930000002,"mae":-654.38,"mfe":5.0899999999999999,"duration":"732.00:00:00","endTradeDrawdown":659.47000000000003,"isWin":false,"orderIds":[5303,5999]},{"id":"632559a6-8036-49e9-bca8-309619f39b4f","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":20.859999999999999,"totalFees":0.070347398613800002,"mae":-838.11000000000001,"mfe":89.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":606.41999999999996,"isWin":true,"orderIds":[4935,6000]},{"id":"26fd716c-8501-4d84-bc46-19fa7384e600","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-11.19,"totalFees":0.0047317161165000001,"mae":-245.46000000000001,"mfe":7.6500000000000004,"duration":"732.00:00:00","endTradeDrawdown":159.75,"isWin":false,"orderIds":[5378,6000]},{"id":"1c281e58-3866-4f17-8fd4-1c876cbf3543","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.169766431917047,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.107544608898035,"profitLoss":-400.31,"totalFees":0.066731401985872491,"mae":-404.17000000000002,"mfe":22.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":426.63,"isWin":false,"orderIds":[5507,6001]},{"id":"05d3d26a-76c9-4dae-b4a0-89a69efe09f9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":91.474186419999995,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.209441419999997,"profitLoss":-400.85000000000002,"totalFees":0.061822756396800009,"mae":-403.99000000000001,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":false,"orderIds":[4324,6002]},{"id":"cb633608-a126-4ffb-8a25-8fe3a8ae33fe","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":63.485164650000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.209441419999997,"profitLoss":-117.09999999999999,"totalFees":0.012720464594000001,"mae":-118.89,"mfe":111.95999999999999,"duration":"1097.00:00:00","endTradeDrawdown":173.94999999999999,"isWin":false,"orderIds":[4946,6002]},{"id":"e959d4f7-501d-40a1-aff8-31914486a9a2","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":480.72000000000003,"totalFees":0.1002034686338,"mae":-69.299999999999997,"mfe":505.06,"duration":"367.00:00:00","endTradeDrawdown":208.21000000000001,"isWin":true,"orderIds":[5708,6003]},{"id":"248eff38-1671-4e54-8ae1-9458dc03bcec","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":69.969347338000006,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.054573590000004,"profitLoss":76.340000000000003,"totalFees":0.056594138328000011,"mae":-5,"mfe":542.53999999999996,"duration":"1097.00:00:00","endTradeDrawdown":497.88,"isWin":true,"orderIds":[4833,6004]},{"id":"9add2dd7-fa27-4db8-9e4c-00b419b230cb","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.558598399999994,"profitLoss":58.090000000000003,"totalFees":0.033653660039999998,"mae":-5.5899999999999999,"mfe":82.769999999999996,"duration":"2922.00:00:00","endTradeDrawdown":35.130000000000003,"isWin":true,"orderIds":[3247,6157]},{"id":"c9e64d83-1af6-434e-959b-a3e1f999eea1","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.7157939,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.558598399999994,"profitLoss":470.74000000000001,"totalFees":0.0063213299616000007,"mae":-38.710000000000001,"mfe":668.17999999999995,"duration":"2555.00:00:00","endTradeDrawdown":281.04000000000002,"isWin":true,"orderIds":[3790,6157]},{"id":"17cadcfa-6019-443a-9d8b-36d1c545517a","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":99.540000000000006,"totalFees":0.083285999999999999,"mae":0,"mfe":279.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":275.22000000000003,"isWin":true,"orderIds":[6018,6158]},{"id":"c2717092-8125-43a4-8ea8-0af5721815b9","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":155.69999999999999,"totalFees":0.089560000000000015,"mae":-83.299999999999997,"mfe":179.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.09999999999999,"isWin":true,"orderIds":[6108,6159]},{"id":"418fa5e7-7c6a-47b5-bb04-4faf00e72046","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.033943698000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.020394385000003,"profitLoss":113.73999999999999,"totalFees":0.050204589361500004,"mae":-138.90000000000001,"mfe":114.20999999999999,"duration":"364.00:00:00","endTradeDrawdown":222.00999999999999,"isWin":true,"orderIds":[5883,6160]},{"id":"cc9316e3-74a8-4e5e-b074-c9fae70e0127","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.578660349000003,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.476080744999997,"profitLoss":102.05,"totalFees":0.082025663362000012,"mae":-45.979999999999997,"mfe":175.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":true,"orderIds":[6056,6161]},{"id":"e0fcf34d-c2ba-4f32-b085-35dd2cbe38c2","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.157083776,"profitLoss":148.02000000000001,"totalFees":0.029333969000600004,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":476.13999999999999,"isWin":true,"orderIds":[5479,6162]},{"id":"684cd86a-e8af-4df3-bc63-87b5e6528614","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6098,6163]},{"id":"d956aa1c-7fee-4647-b54c-76f443f68b84","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.62303996,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.122257970999996,"profitLoss":-27.489999999999998,"totalFees":0.086864784420700003,"mae":-205.84999999999999,"mfe":66.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.13,"isWin":false,"orderIds":[6075,6164]},{"id":"c0283c0a-2ebd-4e34-82b0-d733d076c65f","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.814820163999997,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.925903550000001,"profitLoss":16,"totalFees":0.039642777107999995,"mae":-154.87,"mfe":67.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":194.25,"isWin":true,"orderIds":[5700,6165]},{"id":"dc2868cd-92da-4580-b20e-f646a17621f3","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":72.748073324999993,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":90.383550342000007,"profitLoss":211.63,"totalFees":0.098425018958400001,"mae":-98.25,"mfe":229.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":183.87,"isWin":true,"orderIds":[6059,6166]},{"id":"41d8c820-7527-46f4-9d7b-ab0052e7d422","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.398919038000003,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":107.64810869999999,"profitLoss":-129.99000000000001,"totalFees":0.043467249848000003,"mae":-158.00999999999999,"mfe":65.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":223.22999999999999,"isWin":false,"orderIds":[5726,6167]},{"id":"4bb87a10-5b66-4138-baca-4eac256f6ec9","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.425954287,"direction":0,"quantity":27,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.012740087000001,"profitLoss":-254.16,"totalFees":0.035084059732800002,"mae":-347.49000000000001,"mfe":83.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":430.93000000000001,"isWin":false,"orderIds":[5510,6168]},{"id":"a4aad7b6-e8cc-4cb3-833f-da85a221f81e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.133742022,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.012740087000001,"profitLoss":-25.609999999999999,"totalFees":0.0067819433287500007,"mae":-42.890000000000001,"mfe":36.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":false,"orderIds":[6143,6168]},{"id":"15362e33-f181-40a1-94c3-da7c454f8158","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":256.16597460499997,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":286.44227186400002,"profitLoss":-90.829999999999998,"totalFees":0.081360920366700007,"mae":-94.719999999999999,"mfe":98.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.21000000000001,"isWin":false,"orderIds":[6111,6169]},{"id":"d3e87fc3-ab5c-4f6a-bfcc-38e1d2d0d17f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.655788608000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.188155778999999,"profitLoss":143.11000000000001,"totalFees":0.05124165192815,"mae":-114.23,"mfe":165.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":152.36000000000001,"isWin":true,"orderIds":[5876,6170]},{"id":"8e1aef35-fc7e-4c78-a776-7e34be8b0179","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.038742527509967,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.042500132588675,"profitLoss":287.91000000000003,"totalFees":0.073737382992055886,"mae":0,"mfe":387.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":213.13999999999999,"isWin":true,"orderIds":[6009,6171]},{"id":"88996fc9-537e-4849-9e68-922a440dfba4","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.674612707999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.167966132,"profitLoss":265.44,"totalFees":0.099114855622200015,"mae":-3.7400000000000002,"mfe":283.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":217.81,"isWin":true,"orderIds":[6093,6172]},{"id":"f58a4003-7e8e-4374-8301-6f39b8a66e99","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.483465133999999,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.877022363000002,"profitLoss":-162.49000000000001,"totalFees":0.074132291167900002,"mae":-324.38999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":324.38999999999999,"isWin":false,"orderIds":[6072,6173]},{"id":"23db3489-e064-4fc9-a515-8b4a4b8e5dff","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6024,6174]},{"id":"36c47de1-5259-4565-b76a-03863e85e758","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.041573356000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.751378160000002,"profitLoss":-252.44999999999999,"totalFees":0.1014421017142,"mae":-345.42000000000002,"mfe":58.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":403.98000000000002,"isWin":false,"orderIds":[6025,6175]},{"id":"2702ca55-5e50-4384-a380-174c6afaef70","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.073819756000006,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":102.997195029,"profitLoss":467,"totalFees":0.11119554368390001,"mae":-53.289999999999999,"mfe":470.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":122.34,"isWin":true,"orderIds":[6066,6176]},{"id":"80807816-bce5-421a-bc5a-74a67e6d6e4c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":97,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.1810988085567047,"profitLoss":174.13999999999999,"totalFees":0.040920799310586328,"mae":-159.69,"mfe":403.79000000000002,"duration":"1827.00:00:00","endTradeDrawdown":416.57999999999998,"isWin":true,"orderIds":[4491,6177]},{"id":"f313fdb9-4590-4b39-8930-17d58da5a969","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.0716550278344368,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.1810988085567047,"profitLoss":8.4399999999999995,"totalFees":0.0011854308734569009,"mae":-5.3300000000000001,"mfe":17.91,"duration":"1461.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[4984,6177]},{"id":"f77c5bdb-e62a-4551-80ea-573b7171afe3","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.129392019000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.139794541999997,"profitLoss":79.829999999999998,"totalFees":0.084521865533599999,"mae":-89.870000000000005,"mfe":156.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":153.40000000000001,"isWin":true,"orderIds":[6036,6178]},{"id":"1701f187-ab41-4d77-912d-dc0dd7bb3089","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.455949474999997,"profitLoss":-376.64999999999998,"totalFees":0.036522565827550001,"mae":-533.11000000000001,"mfe":26.120000000000001,"duration":"2555.00:00:00","endTradeDrawdown":559.23000000000002,"isWin":false,"orderIds":[3646,6179]},{"id":"d6a3ecd2-71bb-402a-a1a4-4f8dd7db257f","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.121009979999997,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.814077279999999,"profitLoss":12.48,"totalFees":0.086250710105999995,"mae":-91.609999999999999,"mfe":41.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":133.24000000000001,"isWin":true,"orderIds":[6088,6180]},{"id":"18155a73-c87d-4a47-b3a1-c668f53a4a9b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.347640762,"profitLoss":-391.69999999999999,"totalFees":0.042598533194400004,"mae":-419.56,"mfe":15.77,"duration":"1461.00:00:00","endTradeDrawdown":435.32999999999998,"isWin":false,"orderIds":[4711,6181]},{"id":"44667f84-52da-49eb-8d4d-c5a10c7a1a92","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.044368570000003,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.635017666000003,"profitLoss":-8.8599999999999994,"totalFees":0.084608669735999995,"mae":-75.939999999999998,"mfe":251.34,"duration":"364.00:00:00","endTradeDrawdown":327.27999999999997,"isWin":false,"orderIds":[6097,6182]},{"id":"6acfa68b-6453-4a21-87db-56c570fb82de","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.224307888,"direction":0,"quantity":66,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.9099678439999996,"profitLoss":-350.75,"totalFees":0.0679704564165,"mae":-747.47000000000003,"mfe":31.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":779.17999999999995,"isWin":false,"orderIds":[6044,6183]},{"id":"f27e0559-d462-455f-827b-644b0be9cf7d","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.787421098000003,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.710097343000001,"profitLoss":-270.75999999999999,"totalFees":0.047552179117650001,"mae":-406.31,"mfe":154.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":561.25999999999999,"isWin":false,"orderIds":[4325,6184]},{"id":"99807c28-a5de-4cc7-b9ec-68a4c45a0c98","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.541746356000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.710097343000001,"profitLoss":-19.170000000000002,"totalFees":0.0015104697274,"mae":-27.640000000000001,"mfe":7.4400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":false,"orderIds":[4982,6184]},{"id":"af518d0b-fc5b-48ef-b0d7-5e54afa401ba","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.081311837000001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.710097343000001,"profitLoss":-7.2599999999999998,"totalFees":0.0045890924662000008,"mae":-24.199999999999999,"mfe":45.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[6149,6184]},{"id":"9ae8b0a6-5810-469f-9404-8bc82c9b7184","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.444709505000006,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.917276474000005,"profitLoss":55.270000000000003,"totalFees":0.090103701514800016,"mae":-133.81,"mfe":408.81,"duration":"731.00:00:00","endTradeDrawdown":373.85000000000002,"isWin":true,"orderIds":[5697,6185]},{"id":"28dce4cd-1759-47ca-b789-724c1375949a","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.241084376000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.917276474000005,"profitLoss":-13.35,"totalFees":0.0071411005493999995,"mae":-51.170000000000002,"mfe":57.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":74.769999999999996,"isWin":false,"orderIds":[6141,6185]},{"id":"df6ee563-3f0f-4056-85c3-8bcddcfeab19","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.192972879999999,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.189635903999999,"profitLoss":-240.06999999999999,"totalFees":0.022802281184000003,"mae":-320.04000000000002,"mfe":203.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":523.46000000000004,"isWin":false,"orderIds":[5706,6186]},{"id":"db610332-d2e5-4a76-9d2a-1ce978e1a5b3","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6070,6187]},{"id":"03994222-52ec-4e31-8247-b0c28ea70ef1","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5889,6188]},{"id":"fe33ae58-f87e-4c21-b563-2a2d3d67fe8e","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":531.20000000000005,"totalFees":0.018942000000000004,"mae":-114.8,"mfe":575.12,"duration":"731.00:00:00","endTradeDrawdown":178.16,"isWin":true,"orderIds":[5638,6189]},{"id":"2d74b288-81fb-46cc-8818-0e4f719c0c21","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":149.91999999999999,"totalFees":0.012898,"mae":-173.08000000000001,"mfe":171.88,"duration":"364.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6133,6189]},{"id":"9c6fedb5-b97a-4e59-8632-cf76bc78f11d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.107544608898035,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.168262685492465,"profitLoss":192.63,"totalFees":0.032149615719380534,"mae":-80.510000000000005,"mfe":257.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.12,"isWin":true,"orderIds":[6001,6190]},{"id":"5aa59ec1-8210-4d44-8309-77105d24f2ba","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":119.04546569999999,"profitLoss":200.06,"totalFees":0.04225830590765,"mae":-11.039999999999999,"mfe":217.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":154.41,"isWin":true,"orderIds":[5490,6191]},{"id":"bb2b9969-a37e-46ff-b4b0-62ebd8fecb92","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.140537270999999,"direction":1,"quantity":73,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.190751840000001,"profitLoss":69.329999999999998,"totalFees":0.08421501034145,"mae":-4.7000000000000002,"mfe":250.78,"duration":"364.00:00:00","endTradeDrawdown":187.41,"isWin":true,"orderIds":[6014,6192]},{"id":"787f19c9-dbbc-49c2-bf5e-afc57645467b","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":192.44131269600001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":187.379206595,"profitLoss":-20.25,"totalFees":0.076186316700599999,"mae":-149.72,"mfe":90.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":240.66999999999999,"isWin":false,"orderIds":[5735,6193]},{"id":"12f6e8d8-2e8b-4c6c-8103-9a7bbeb24e4a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5336,6194]},{"id":"09b2b67f-2c3c-4f47-9f17-26779d2a37e0","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.541889900000001,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.326689016000003,"profitLoss":-62.200000000000003,"totalFees":0.045917380830750004,"mae":-82.349999999999994,"mfe":125.55,"duration":"364.00:00:00","endTradeDrawdown":207.90000000000001,"isWin":false,"orderIds":[5878,6195]},{"id":"efa63209-601c-40c5-901c-ed8d92630a26","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.818713380350989,"direction":0,"quantity":80,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.027845080000001,"profitLoss":-63.270000000000003,"totalFees":0.047027455266000009,"mae":-361.06999999999999,"mfe":141.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":502.58999999999997,"isWin":false,"orderIds":[5485,6196]},{"id":"19a07c37-32c6-49bd-9703-ff1059f3a58b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.5530999591717691,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.027845080000001,"profitLoss":6.1699999999999999,"totalFees":0.0060958396421396969,"mae":-42.219999999999999,"mfe":39.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":49.82,"isWin":true,"orderIds":[6145,6196]},{"id":"d4ad11c7-fed7-44bf-a32e-92cbbbb74480","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":35.200000000000003,"totalFees":0.087147500000000017,"mae":-26.73,"mfe":196.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.59,"isWin":true,"orderIds":[6008,6197]},{"id":"3e96644e-a08e-40e2-8538-cccd2c8d0a0f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6055,6198]},{"id":"78cd58a0-3170-4307-9559-7c4aba8d46b5","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.447651375,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.387544316,"profitLoss":-131.56,"totalFees":0.079684811217700005,"mae":-176.41,"mfe":58.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.13,"isWin":false,"orderIds":[6051,6199]},{"id":"b220343c-3d34-4944-808e-e583f6a39c81","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5881,6200]},{"id":"b9df3ef7-3719-49a2-8fd1-b65dc9ceb10f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":209.63999999999999,"totalFees":0.098748669347250004,"mae":-90.319999999999993,"mfe":237.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":true,"orderIds":[6038,6201]},{"id":"9ff25990-1897-4aae-93c9-32f4404d4e6c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":61,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":98.170000000000002,"totalFees":0.092665362781900004,"mae":-121.54000000000001,"mfe":161.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6030,6202]},{"id":"6ac9a934-0bf0-4d8e-9966-7b2ef61639ae","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6037,6203]},{"id":"8a2a232d-298d-4c08-aece-c62d4c4726e6","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.068659999999999999,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6110,6204]},{"id":"b9e520b0-8b11-43f2-b3cb-744448a473c1","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":47.420000000000002,"totalFees":0.054590916737700002,"mae":-256.44999999999999,"mfe":65.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":322.38,"isWin":true,"orderIds":[5636,6205]},{"id":"ec47d44d-a73b-4148-b6b6-ae6c898337b8","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":44.909999999999997,"totalFees":0.0082715719260000008,"mae":-26.59,"mfe":49.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[6140,6205]},{"id":"31a08388-6670-4316-90b3-63a6c7761ad8","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":164.13999999999999,"totalFees":0.079538207815999989,"mae":-125.84999999999999,"mfe":209.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.88999999999999,"isWin":true,"orderIds":[6021,6206]},{"id":"e0958c2d-ff9d-46a6-898d-b97567bf528a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.938198,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.648542319000001,"profitLoss":7.2400000000000002,"totalFees":0.087034842109999996,"mae":-41.289999999999999,"mfe":162.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":198.56,"isWin":true,"orderIds":[6048,6207]},{"id":"4468d8eb-ee80-4511-9054-6da11bbb0250","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.334434085000002,"direction":1,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.961079499,"profitLoss":166.19,"totalFees":0.079931526202299999,"mae":-21.780000000000001,"mfe":435.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.95999999999998,"isWin":true,"orderIds":[6010,6208]},{"id":"2f1509aa-e534-4fba-8fd6-fa9986ca708b","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.814049081999997,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.192133554999998,"profitLoss":-45.18,"totalFees":0.087534385236800002,"mae":-47.149999999999999,"mfe":276.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":323.99000000000001,"isWin":false,"orderIds":[6092,6209]},{"id":"6b067033-a988-43f9-905b-9727e8a283e0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":119.800773984,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":192.721347063,"profitLoss":364.60000000000002,"totalFees":0.048601816971000002,"mae":-13.550000000000001,"mfe":388.75,"duration":"731.00:00:00","endTradeDrawdown":74.560000000000002,"isWin":true,"orderIds":[5712,6210]},{"id":"2b9443a0-3585-4b45-99a8-e6a0a355a1a4","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":459.31999999999999,"totalFees":0.065978903798800004,"mae":-114.23,"mfe":482.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":199.59999999999999,"isWin":true,"orderIds":[5996,6211]},{"id":"d0392ae9-500e-4ec9-be10-a4e957b9823a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":203.74014715999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":180.63415648,"profitLoss":-92.420000000000002,"totalFees":0.07665610018220001,"mae":-261.87,"mfe":6.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.70999999999998,"isWin":false,"orderIds":[6109,6212]},{"id":"b07fb5d7-7521-4b71-9a5b-5399ad66af36","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.448578302000001,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.041309699999999,"profitLoss":-176.33000000000001,"totalFees":0.042864338632499999,"mae":-217.87,"mfe":54.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":231.40000000000001,"isWin":false,"orderIds":[5711,6213]},{"id":"10b17252-90f9-485a-8af6-0f5cddb30bfa","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.784491689999996,"profitLoss":-582.53999999999996,"totalFees":0.050611379847000003,"mae":-602.88999999999999,"mfe":7,"duration":"1461.00:00:00","endTradeDrawdown":609.88,"isWin":false,"orderIds":[4858,6214]},{"id":"e7748060-27d1-4959-803a-defe95d65139","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.865163867,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.772037023999999,"profitLoss":-460.57999999999998,"totalFees":0.027905711680000004,"mae":-528.55999999999995,"mfe":79.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":607.85000000000002,"isWin":false,"orderIds":[5488,6215]},{"id":"61d3a9f9-7cb1-49fb-948d-a41ee4d8fc62","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.384832670999998,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.772037023999999,"profitLoss":-100.90000000000001,"totalFees":0.0138263103132,"mae":-132.88999999999999,"mfe":153.16,"duration":"364.00:00:00","endTradeDrawdown":145.74000000000001,"isWin":false,"orderIds":[6131,6215]},{"id":"95196783-5a50-4033-91bf-073f24ca9b33","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.659122785000001,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.099075666000001,"profitLoss":31.68,"totalFees":0.030949114345600003,"mae":-89.400000000000006,"mfe":341,"duration":"1096.00:00:00","endTradeDrawdown":430.39999999999998,"isWin":true,"orderIds":[5319,6216]},{"id":"7f34b37f-8796-4f8e-bad1-79bb0c637832","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.8892848335,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.825151927999997,"profitLoss":-232.33000000000001,"totalFees":0.097259616490400005,"mae":-283.43000000000001,"mfe":60.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":343.94999999999999,"isWin":false,"orderIds":[6087,6217]},{"id":"e29bba8c-5c09-4f80-aeec-6c7d80bb63b3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.922035030884615,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":89.368570280087212,"profitLoss":269.36000000000001,"totalFees":0.053762869402440946,"mae":-37,"mfe":291.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":180.99000000000001,"isWin":true,"orderIds":[5655,6218]},{"id":"f1a70100-6363-4a03-93ad-a3d3676b28db","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.225628317999998,"profitLoss":-612.34000000000003,"totalFees":0.056463940244249999,"mae":-649.23000000000002,"mfe":27.510000000000002,"duration":"1096.00:00:00","endTradeDrawdown":676.74000000000001,"isWin":false,"orderIds":[5295,6219]},{"id":"c85ac09e-5bf6-4ce1-b478-2cfc8a2153aa","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-209.33000000000001,"totalFees":0.073023500000000005,"mae":-334.06999999999999,"mfe":63.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":false,"orderIds":[6105,6220]},{"id":"39da923e-4728-4bf7-83ab-7018d0df16a8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.563802631999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.750748919999999,"profitLoss":-156.18000000000001,"totalFees":0.050956454613900005,"mae":-250.66999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":250.66999999999999,"isWin":false,"orderIds":[5989,6221]},{"id":"312c3bab-656b-4f4f-bbf0-6dc855de568d","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-440.13,"totalFees":0.065608,"mae":-553.40999999999997,"mfe":250.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":804.38,"isWin":false,"orderIds":[5997,6222]},{"id":"d4d0b4a2-0326-47d3-b02e-d63187ccc5d5","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":48,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-277.44,"totalFees":0.10082400000000001,"mae":-295.68000000000001,"mfe":278.88,"duration":"364.00:00:00","endTradeDrawdown":574.55999999999995,"isWin":false,"orderIds":[6019,6223]},{"id":"f5924bc3-f8d3-41d8-a26e-6bdb8609d8bd","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.147305153000001,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.466646112999999,"profitLoss":-229.34999999999999,"totalFees":0.032396011380599998,"mae":-432.42000000000002,"mfe":26.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":458.69999999999999,"isWin":false,"orderIds":[5999,6224]},{"id":"9702e6f6-1327-4afd-981a-73268872e2ef","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[5990,6225]},{"id":"ad304028-34a0-4099-be05-7cb714b156a1","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.15865672846752,"direction":1,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.19254708074509,"profitLoss":-374.10000000000002,"totalFees":0.1071187895467533,"mae":-381.50999999999999,"mfe":32.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":413.54000000000002,"isWin":false,"orderIds":[6022,6226]},{"id":"159974aa-b308-4701-9c6c-420fc24342e7","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":323.54132331300002,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":351.71612364800001,"profitLoss":56.350000000000001,"totalFees":0.067299719129699995,"mae":-115.68000000000001,"mfe":79.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[6114,6227]},{"id":"cfada0db-1af7-4fa4-a6da-166af9fee6dc","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.490373400000003,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.052746659999997,"profitLoss":-25.879999999999999,"totalFees":0.08709122922705001,"mae":-95.760000000000005,"mfe":143.38,"duration":"364.00:00:00","endTradeDrawdown":228.86000000000001,"isWin":false,"orderIds":[6017,6228]},{"id":"b3d81012-b1ee-48f5-b7b6-2b33b9689e0e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":78.680198259999997,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.800239427999998,"profitLoss":64.680000000000007,"totalFees":0.089858323973000004,"mae":-138.65000000000001,"mfe":279.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":242.44,"isWin":true,"orderIds":[5676,6229]},{"id":"2d292e4c-54dd-4eda-9b72-5eb303a1ddfd","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.394605464999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.800239427999998,"profitLoss":-12.81,"totalFees":0.0065401877295000006,"mae":-49.780000000000001,"mfe":26.27,"duration":"364.00:00:00","endTradeDrawdown":44.079999999999998,"isWin":false,"orderIds":[6144,6229]},{"id":"52c4d202-123b-42df-8e3d-cfb40bbd4ad8","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41579151250000002,"direction":1,"quantity":1846,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.4068733814000001,"profitLoss":-1829.54,"totalFees":0.12836105341254003,"mae":-1829.54,"mfe":27.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":1857.4200000000001,"isWin":false,"orderIds":[5640,6230]},{"id":"5b485c04-88fb-4399-b02d-80d6d8e35919","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.395533494999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.758183633999998,"profitLoss":-203.59999999999999,"totalFees":0.099283466654399993,"mae":-231.94999999999999,"mfe":189.62,"duration":"364.00:00:00","endTradeDrawdown":421.56999999999999,"isWin":false,"orderIds":[6054,6231]},{"id":"85e4d269-3419-4c83-939e-73957a9546a4","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":416.79000000000002,"totalFees":0.031476753750000003,"mae":0,"mfe":424.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[5737,6232]},{"id":"e6d0f7f6-da10-4a06-9418-66c0eefc2f49","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":589.21000000000004,"totalFees":0.0380959425,"mae":-1911.54,"mfe":635.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":161.91999999999999,"isWin":true,"orderIds":[6113,6232]},{"id":"502c97cd-fbcb-482f-b05d-4dd753cd33f2","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.391730039192506,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.258842704415787,"profitLoss":-43.049999999999997,"totalFees":0.086978621839455844,"mae":-275.39999999999998,"mfe":9.9399999999999995,"duration":"364.00:00:00","endTradeDrawdown":285.33999999999997,"isWin":false,"orderIds":[6013,6233]},{"id":"0d893a13-3e09-4976-9702-fba86f3b14b5","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-310.37,"totalFees":0.038714392886400002,"mae":-496.16000000000003,"mfe":154.5,"duration":"1096.00:00:00","endTradeDrawdown":650.65999999999997,"isWin":false,"orderIds":[5097,6234]},{"id":"2e2ac6f4-453e-4ecb-bfe2-3efb016bb374","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-33.340000000000003,"totalFees":0.014283779193600001,"mae":-126.23999999999999,"mfe":199.09,"duration":"364.00:00:00","endTradeDrawdown":161.36000000000001,"isWin":false,"orderIds":[6129,6234]},{"id":"6937d3f5-a33c-49da-9c16-0435de4bdd4c","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-235.40000000000001,"totalFees":0.072903685768600013,"mae":-277.89999999999998,"mfe":178.03,"duration":"364.00:00:00","endTradeDrawdown":455.94,"isWin":false,"orderIds":[6080,6235]},{"id":"48d0d263-5395-490f-aa9f-56be6fac6f6e","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":83,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-25.73,"totalFees":0.041624499999999995,"mae":-273.89999999999998,"mfe":103.75,"duration":"364.00:00:00","endTradeDrawdown":377.64999999999998,"isWin":false,"orderIds":[5877,6236]},{"id":"abd59ce3-e2be-4d6a-a568-c1e6239a218c","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.265079975000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.135788448,"profitLoss":26.190000000000001,"totalFees":0.041903646343999998,"mae":-64.430000000000007,"mfe":87.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[4505,6237]},{"id":"22b1a010-810e-4cf7-ae4b-dd0f38419b95","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.8489545679999999,"direction":0,"quantity":41,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.135788448,"profitLoss":216.75999999999999,"totalFees":0.013924755123750002,"mae":-48.630000000000003,"mfe":395.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":261.35000000000002,"isWin":true,"orderIds":[4942,6237]},{"id":"e3664c8f-e7e8-419c-a206-5719a18bcae3","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.635353648000001,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.135788448,"profitLoss":-7.4900000000000002,"totalFees":0.0092183119050000002,"mae":-104.59,"mfe":57.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":48.009999999999998,"isWin":false,"orderIds":[6138,6237]},{"id":"e07ea3ed-5fda-4d5d-8060-9707362071ee","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.955681520879999,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.022885810159998,"profitLoss":73.209999999999994,"totalFees":0.047803437532224005,"mae":-194.65000000000001,"mfe":154.87,"duration":"364.00:00:00","endTradeDrawdown":349.51999999999998,"isWin":true,"orderIds":[5985,6238]},{"id":"d090dd39-a674-48f2-bac7-5c4945dea4be","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.750824361999999,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.501370821999998,"profitLoss":477.25999999999999,"totalFees":0.050596281763650004,"mae":-25.800000000000001,"mfe":488.66000000000003,"duration":"1096.00:00:00","endTradeDrawdown":220.78999999999999,"isWin":true,"orderIds":[5292,6239]},{"id":"b4d1238c-f558-4939-9bd9-9eeece2ef8f8","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-151.06,"totalFees":0.093918527160000001,"mae":-352.85000000000002,"mfe":19.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":371.89999999999998,"isWin":false,"orderIds":[6016,6240]},{"id":"576b9eb0-a7c2-4f0a-a637-75bbd7121225","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.034802075000002,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.054841311999994,"profitLoss":-228.24000000000001,"totalFees":0.048125683576799999,"mae":-238.93000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":238.93000000000001,"isWin":false,"orderIds":[5696,6241]},{"id":"43bf98ce-73d5-4236-b24c-f3bfd1cdec62","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":56.593185800000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.180432327999995,"profitLoss":-128.81,"totalFees":0.092018562146999994,"mae":-159.88999999999999,"mfe":97.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":235.31999999999999,"isWin":false,"orderIds":[5722,6242]},{"id":"4bbf14d2-1638-4a1a-9e24-8749d5b00df2","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.292491695999999,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.403624110999999,"profitLoss":-222.88999999999999,"totalFees":0.046944025553450001,"mae":-223.72,"mfe":66.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":290.67000000000002,"isWin":false,"orderIds":[5707,6243]},{"id":"78adc029-fdae-4e1e-94da-9847aeaf4281","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.291277049999998,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.711079752000003,"profitLoss":-201.30000000000001,"totalFees":0.052627829509000003,"mae":-236.63,"mfe":101.66,"duration":"1096.00:00:00","endTradeDrawdown":338.27999999999997,"isWin":false,"orderIds":[5361,6244]},{"id":"6adeb0b5-e5ee-457b-a56c-0f4186fabd1e","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.162386953999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.711079752000003,"profitLoss":-31.100000000000001,"totalFees":0.0046111714739999997,"mae":-35.810000000000002,"mfe":9.3000000000000007,"duration":"731.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":false,"orderIds":[5752,6244]},{"id":"59e038f0-d7d6-40e6-a81c-d7b9daab4fab","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":187.47,"totalFees":0.098276265270899998,"mae":-137.63,"mfe":307.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":197.84999999999999,"isWin":true,"orderIds":[6015,6245]},{"id":"13adf957-ee82-4663-8ad0-e49dc8fe0051","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":91.802723040000004,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.690106470000003,"profitLoss":144.68000000000001,"totalFees":0.020174161502999999,"mae":-346.94,"mfe":164.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":385.39999999999998,"isWin":true,"orderIds":[5363,6246]},{"id":"0172c9f8-d984-4464-a571-489cbcc50579","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.334516965000006,"profitLoss":-141.47,"totalFees":0.034446472258800001,"mae":-320.10000000000002,"mfe":103.56,"duration":"1827.00:00:00","endTradeDrawdown":423.64999999999998,"isWin":false,"orderIds":[4482,6247]},{"id":"c0f27295-987a-4bfc-b0ce-d4eff5908955","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.145259166,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.334516965000006,"profitLoss":17.620000000000001,"totalFees":0.010604382581800001,"mae":-53.829999999999998,"mfe":115.63,"duration":"731.00:00:00","endTradeDrawdown":71.689999999999998,"isWin":true,"orderIds":[5740,6247]},{"id":"e9981bcb-778b-4a6d-9288-e1480229d096","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.020135681999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.106945246999999,"profitLoss":61.219999999999999,"totalFees":0.082900994356799998,"mae":0,"mfe":321.81,"duration":"364.00:00:00","endTradeDrawdown":268.44,"isWin":true,"orderIds":[6073,6248]},{"id":"c22092ae-0aac-4ab3-8f82-5f337de1fb62","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":65.662047319999999,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.910915871999997,"profitLoss":-217.75999999999999,"totalFees":0.074510341752600004,"mae":-398.89999999999998,"mfe":11.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":410.27999999999997,"isWin":false,"orderIds":[6091,6249]},{"id":"68d1ff5c-ee09-405f-83cc-1f60de454784","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.0343375,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4828,6250]},{"id":"cd0a24f4-0ddc-490e-b9a6-0adf4b444a40","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":77.049999999999997,"totalFees":0.005461553430000001,"mae":-41.18,"mfe":84.519999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.93,"isWin":true,"orderIds":[5749,6250]},{"id":"9647ccd0-71fa-4ae9-9886-be183171beb8","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":96.829999999999998,"totalFees":0.026400700677600003,"mae":-1597.8900000000001,"mfe":203.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.34,"isWin":true,"orderIds":[6116,6250]},{"id":"c07727ee-2b0c-4cc4-b036-297765af77ee","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6029,6251]},{"id":"618fb6ce-b1d9-472a-ba33-948469d4d242","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.854919812000006,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.69681112799999,"profitLoss":-471.25999999999999,"totalFees":0.06148904380080001,"mae":-475.88,"mfe":12.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":488.51999999999998,"isWin":false,"orderIds":[5725,6252]},{"id":"e07b2a1a-5031-4909-ad0a-98431ebbf167","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":447.77999999999997,"totalFees":0.0623559578825,"mae":-55.93,"mfe":447.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":148.58000000000001,"isWin":true,"orderIds":[6089,6253]},{"id":"9b22fb10-a080-4d37-991f-9acd6331b7b4","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.668894777999999,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.578132896,"profitLoss":221.09999999999999,"totalFees":0.099990602609600007,"mae":-45.380000000000003,"mfe":243.87,"duration":"364.00:00:00","endTradeDrawdown":87.420000000000002,"isWin":true,"orderIds":[6020,6254]},{"id":"e09daec6-37f5-4ed8-bce3-856bb0b043d3","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.449835235999998,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.634315903999997,"profitLoss":230.68000000000001,"totalFees":0.075225588550200007,"mae":-15.800000000000001,"mfe":356.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.56,"isWin":true,"orderIds":[6058,6255]},{"id":"4ad90595-7b5f-46a3-bcbd-357c5163fe92","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6068,6256]},{"id":"792c24dd-762e-4688-af9e-b3621dd4c3b5","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.0861586553,"direction":0,"quantity":57,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.4604946336,"profitLoss":306.33999999999997,"totalFees":0.044018969932800002,"mae":-31.789999999999999,"mfe":359.04000000000002,"duration":"1096.00:00:00","endTradeDrawdown":188.96000000000001,"isWin":true,"orderIds":[5284,6257]},{"id":"f647e7c0-f35f-498c-863d-67300c642201","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.381551760000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.686712354999997,"profitLoss":-683.92999999999995,"totalFees":0.11381800227720001,"mae":-695.33000000000004,"mfe":2.9700000000000002,"duration":"364.00:00:00","endTradeDrawdown":698.29999999999995,"isWin":false,"orderIds":[6041,6258]},{"id":"8c725de6-3732-4a49-af70-ba0c2eb6d8b6","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.20404504999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.24527919000001,"profitLoss":-95.75,"totalFees":0.078522523794000001,"mae":-252.91999999999999,"mfe":1.77,"duration":"364.00:00:00","endTradeDrawdown":254.69,"isWin":false,"orderIds":[6104,6259]},{"id":"5884d9ae-6546-48e7-89a6-889eb98b4804","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.119414966999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.162490484000003,"profitLoss":319.47000000000003,"totalFees":0.040850825984100003,"mae":-20.390000000000001,"mfe":551.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":452.24000000000001,"isWin":true,"orderIds":[4926,6260]},{"id":"783b5ace-12f6-4e3e-80fb-588db5f1dc7d","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.28291049800001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.657714694000006,"profitLoss":-197,"totalFees":0.0484008319795,"mae":-476.49000000000001,"mfe":106.36,"duration":"731.00:00:00","endTradeDrawdown":582.84000000000003,"isWin":false,"orderIds":[5481,6261]},{"id":"64f30e78-a104-46a4-9333-24929308ce73","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":63.979300748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.657714694000006,"profitLoss":63.390000000000001,"totalFees":0.015710836416000001,"mae":-111.29000000000001,"mfe":252.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":175.69,"isWin":true,"orderIds":[6128,6261]},{"id":"b1999fe1-6faa-4cdf-81a0-363c1aefcd4f","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.681397216999997,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.866164847999997,"profitLoss":38.219999999999999,"totalFees":0.085572363744600005,"mae":-95.670000000000002,"mfe":75.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":140.81999999999999,"isWin":true,"orderIds":[6103,6262]},{"id":"557a2012-9bfd-4b58-a348-4ee99b224374","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.982946499999997,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.235642063999997,"profitLoss":-146.21000000000001,"totalFees":0.076444202636999997,"mae":-242.41,"mfe":0.22,"duration":"364.00:00:00","endTradeDrawdown":242.63,"isWin":false,"orderIds":[6096,6263]},{"id":"b31fe89e-a9d0-4576-8b1d-285acc412dcd","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.926684526000003,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.613426272,"profitLoss":-286.87,"totalFees":0.094086430550000016,"mae":-333.39999999999998,"mfe":84.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":418.12,"isWin":false,"orderIds":[6106,6264]},{"id":"aeff5f79-7dfd-4883-abac-689892e76bb0","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.784361307000001,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.043866456,"profitLoss":-99.420000000000002,"totalFees":0.092279439883400011,"mae":-104.75,"mfe":225.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":330.55000000000001,"isWin":false,"orderIds":[6062,6265]},{"id":"8860d423-6f60-4b9c-aa7c-682363cfd31c","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.457399202000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.219991958000001,"profitLoss":-335.25,"totalFees":0.046155886559999998,"mae":-415.01999999999998,"mfe":16.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":431.94,"isWin":false,"orderIds":[5694,6266]},{"id":"ece655c4-785b-4bd6-a900-b8a839413bb2","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.195618137,"direction":0,"quantity":58,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.656150069999999,"profitLoss":490.70999999999998,"totalFees":0.15422952798260001,"mae":-146.22,"mfe":516.16999999999996,"duration":"364.00:00:00","endTradeDrawdown":186.24000000000001,"isWin":true,"orderIds":[6026,6267]},{"id":"24ff2188-0619-4ce3-97e5-ff6cc2c15269","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":4.3225419204,"direction":1,"quantity":204,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.4072568892000001,"profitLoss":-425.27999999999997,"totalFees":0.10933286556318002,"mae":-456.91000000000003,"mfe":99.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":556.62,"isWin":false,"orderIds":[5987,6268]},{"id":"aed18048-5742-49e8-90b5-0d474be0f144","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.111445970999998,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.333607520000001,"profitLoss":-423.11000000000001,"totalFees":0.1507628475152,"mae":-429.32999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":429.32999999999998,"isWin":false,"orderIds":[6043,6269]},{"id":"e634d469-9b25-4820-b65d-28faf159a0cc","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.258441922999999,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.94920115,"profitLoss":-416.94,"totalFees":0.10698643486050001,"mae":-416.94,"mfe":79.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":496.82999999999998,"isWin":false,"orderIds":[5988,6270]},{"id":"0b21cb84-97ff-48b2-8593-1d2149b4cbb6","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":381.31999999999999,"totalFees":0.10223565329540001,"mae":-568.76999999999998,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":666.13999999999999,"isWin":true,"orderIds":[6000,6271]},{"id":"a00da5a6-38c0-44ab-88d6-7c4133d51343","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1053165962695,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5872,6272]},{"id":"f3bce341-e26a-4585-93fb-03b2a296f11e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.301195276000001,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.3197261,"profitLoss":-351.72000000000003,"totalFees":0.1464934221078,"mae":-363.08999999999997,"mfe":90.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":453.31999999999999,"isWin":false,"orderIds":[6063,6273]},{"id":"f47a611b-f4aa-45c0-94ae-04a42ac3e585","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.302452786,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.005158704000003,"profitLoss":339.38,"totalFees":0.14869549657925002,"mae":-193.44,"mfe":367.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":193.44,"isWin":true,"orderIds":[6045,6274]},{"id":"a7e5f6b6-a1d1-4f59-9ad6-a72ea0ba9e69","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.8194970425,"direction":1,"quantity":52,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.061421085999999,"profitLoss":-324.57999999999998,"totalFees":0.10220213602967501,"mae":-352.39999999999998,"mfe":54.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":406.70999999999998,"isWin":false,"orderIds":[5986,6275]},{"id":"f4b2f7dd-9d94-4703-a52e-c961c2548a24","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.7039220838000002,"direction":1,"quantity":92,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.654106994399999,"profitLoss":-271.42000000000002,"totalFees":0.14610596664360001,"mae":-292.00999999999999,"mfe":126.48,"duration":"364.00:00:00","endTradeDrawdown":418.49000000000001,"isWin":false,"orderIds":[6023,6276]},{"id":"4b1886e3-fe40-4802-94a9-118f893dca08","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":-11.43,"totalFees":0.096494171280148283,"mae":-161.84,"mfe":148.66,"duration":"2191.00:00:00","endTradeDrawdown":310.49000000000001,"isWin":false,"orderIds":[4099,6277]},{"id":"367a5857-983f-4b3e-a94d-73b5981c32ac","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3294357784045445,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":56.939999999999998,"totalFees":0.013880434929309573,"mae":-106.34999999999999,"mfe":230.75,"duration":"1461.00:00:00","endTradeDrawdown":312.81999999999999,"isWin":true,"orderIds":[4943,6277]},{"id":"cabb9762-9737-4ffc-92f7-f1de8fea7a99","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.8247732485410184,"direction":0,"quantity":56,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":112.18000000000001,"totalFees":0.018895542941919953,"mae":-128.47,"mfe":368.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.11000000000001,"isWin":true,"orderIds":[6125,6277]},{"id":"c961d17b-eec8-4bbc-9269-146164e270b3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.015084269999999,"direction":1,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.226261496999999,"profitLoss":-248.46000000000001,"totalFees":0.098459417850300018,"mae":-315.01999999999998,"mfe":535.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":850.94000000000005,"isWin":false,"orderIds":[5316,6278]},{"id":"c6b1f5d2-60e3-46a5-95df-1e8b4d7364d8","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7608873520000001,"direction":1,"quantity":47,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.226261496999999,"profitLoss":-585.87,"totalFees":0.025787420323499999,"mae":-638.89999999999998,"mfe":38.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":677.87,"isWin":false,"orderIds":[6118,6278]},{"id":"0cc5d74c-1579-4dc5-8be8-6748fc209de2","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.850534271000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.505022979,"profitLoss":116.94,"totalFees":0.092559896947799994,"mae":-84.049999999999997,"mfe":558.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":642.30999999999995,"isWin":true,"orderIds":[4934,6279]},{"id":"7e064131-465f-4f05-97e6-43a086d47b0b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.921577056,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.505022979,"profitLoss":93,"totalFees":0.023600880446400001,"mae":-133.11000000000001,"mfe":589.5,"duration":"364.00:00:00","endTradeDrawdown":184.13,"isWin":true,"orderIds":[6120,6279]},{"id":"cb6df2fc-26f1-431b-857d-cd13157f47d4","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":157.91999999999999,"totalFees":0.090748000000000009,"mae":-611.96000000000004,"mfe":166.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":611.96000000000004,"isWin":true,"orderIds":[6003,6280]},{"id":"a70c5277-35a1-4f54-b17f-4f6e068c3e3a","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.606493297999997,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.165996128000003,"profitLoss":-127.87,"totalFees":0.094327841203199994,"mae":-188.21000000000001,"mfe":230.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":418.35000000000002,"isWin":false,"orderIds":[5509,6281]},{"id":"00c3e747-82f9-4ba3-8cd5-794f94c11843","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.189071677999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.165996128000003,"profitLoss":-17.949999999999999,"totalFees":0.0034593032534000006,"mae":-23.199999999999999,"mfe":13.18,"duration":"364.00:00:00","endTradeDrawdown":36.380000000000003,"isWin":false,"orderIds":[6151,6281]},{"id":"8688b84c-249e-41fe-bfa4-df5f224b7646","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.141390812499999,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.708407787500001,"profitLoss":173.55000000000001,"totalFees":0.13812319543850002,"mae":-110.70999999999999,"mfe":183.13,"duration":"364.00:00:00","endTradeDrawdown":116.68000000000001,"isWin":true,"orderIds":[6047,6282]},{"id":"2f1c5d16-f688-4cf4-8b0e-34625083f772","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":143.80776698400001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.29654257300001,"profitLoss":-242.93000000000001,"totalFees":0.13411986544030002,"mae":-281.54000000000002,"mfe":215.13,"duration":"364.00:00:00","endTradeDrawdown":496.67000000000002,"isWin":false,"orderIds":[6077,6283]},{"id":"3d6f63f5-e4e8-4cfd-9043-89a0fa39f34a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6084,6284]},{"id":"7480ccec-4b2b-4f4b-83c2-92b660256525","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.635786138999997,"profitLoss":-267.26999999999998,"totalFees":0.091381393433249997,"mae":-291.98000000000002,"mfe":47.770000000000003,"duration":"1096.00:00:00","endTradeDrawdown":339.75,"isWin":false,"orderIds":[5306,6285]},{"id":"1bf22322-a371-46be-845d-5fa648e9b6c7","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13495799999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6086,6286]},{"id":"1e91a71e-e3cb-43ac-abc0-0897cb00a657","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.629611471999993,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.214869804000003,"profitLoss":-175.02000000000001,"totalFees":0.090893649305550009,"mae":-215.59,"mfe":79.980000000000004,"duration":"364.00:00:00","endTradeDrawdown":295.56,"isWin":false,"orderIds":[5888,6287]},{"id":"5f8ea32c-534c-434a-be7e-325feda07f2f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.798018492000001,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.60234633,"profitLoss":98.150000000000006,"totalFees":0.13466285273025,"mae":-188.59,"mfe":101.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":true,"orderIds":[6071,6288]},{"id":"a9face82-0bad-4a1a-a303-ec8e6d8202a7","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.118068310000002,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":358.19,"totalFees":0.085480134855000001,"mae":-238.71000000000001,"mfe":636.01999999999998,"duration":"2555.00:00:00","endTradeDrawdown":445.49000000000001,"isWin":true,"orderIds":[3729,6289]},{"id":"b6be822c-9966-4f80-987b-369761b71c94","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.707789151999997,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":19.870000000000001,"totalFees":0.013716424176000002,"mae":-251.44999999999999,"mfe":146.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":100.86,"isWin":true,"orderIds":[6132,6289]},{"id":"1e0e9fbc-af9b-4cd0-b8f5-91c2aa5d73d4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.085979203076583,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.259567156381991,"profitLoss":-87.650000000000006,"totalFees":0.13062499708580369,"mae":-91.450000000000003,"mfe":124.72,"duration":"364.00:00:00","endTradeDrawdown":216.16999999999999,"isWin":false,"orderIds":[6078,6290]},{"id":"24d194cc-29aa-4f38-9a1a-6e96de168662","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.798907339000003,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.600381439000003,"profitLoss":-61.630000000000003,"totalFees":0.13105640430660001,"mae":-68.329999999999998,"mfe":190.87,"duration":"364.00:00:00","endTradeDrawdown":259.19999999999999,"isWin":false,"orderIds":[6090,6291]},{"id":"13b9834b-5f67-40ae-8b85-70f61bad8ed4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.236882411938019,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.306211380810531,"profitLoss":-23.530000000000001,"totalFees":0.13057379235787908,"mae":-36.189999999999998,"mfe":156.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":192.25999999999999,"isWin":false,"orderIds":[6033,6292]},{"id":"167e6768-624d-4563-8210-5fe2bc882a5f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.556695779999998,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.591382600000003,"profitLoss":-0.66000000000000003,"totalFees":0.085644199165350016,"mae":-75.120000000000005,"mfe":123.89,"duration":"364.00:00:00","endTradeDrawdown":199.00999999999999,"isWin":false,"orderIds":[5874,6293]},{"id":"50d3d9ba-9acb-4e41-9777-00b757e80d09","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.988609782000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.028700790000002,"profitLoss":961.27999999999997,"totalFees":0.077957903587200006,"mae":-22.789999999999999,"mfe":983.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":146.15000000000001,"isWin":true,"orderIds":[5998,6294]},{"id":"995c516a-2bc4-495b-9a83-10c0d1beab09","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.283002547000001,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.21811778,"profitLoss":879.26999999999998,"totalFees":0.072415594944000003,"mae":-49.789999999999999,"mfe":890.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":135,"isWin":true,"orderIds":[5995,6295]},{"id":"d6085487-8df9-4dd1-829b-8ed3e182bb62","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.476444743999998,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.579889798,"profitLoss":-82.030000000000001,"totalFees":0.097536099967499998,"mae":-101.88,"mfe":519.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":621.08000000000004,"isWin":false,"orderIds":[5662,6296]},{"id":"60c444e5-261f-4a48-a558-d295dfe7a5da","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.284342234,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.579889798,"profitLoss":-53.18,"totalFees":0.021430290924900001,"mae":-55.219999999999999,"mfe":8.4800000000000004,"duration":"364.00:00:00","endTradeDrawdown":63.700000000000003,"isWin":false,"orderIds":[6121,6296]},{"id":"4b50df80-ab0c-49f5-89c8-e3262a795c30","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":156.32026066,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":306.77048931500002,"profitLoss":-300.89999999999998,"totalFees":0.031090528263500002,"mae":-326.37,"mfe":31.210000000000001,"duration":"731.00:00:00","endTradeDrawdown":357.57999999999998,"isWin":false,"orderIds":[5516,6297]},{"id":"a764cc76-ee06-4e94-866f-c9129fae0939","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.564561435000002,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.154604896000002,"profitLoss":-182.49000000000001,"totalFees":0.069359607560400008,"mae":-182.58000000000001,"mfe":51.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":234.36000000000001,"isWin":false,"orderIds":[6005,6298]},{"id":"55b5c2e6-6cf2-4034-8ebb-0f9957549677","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.74597052,"direction":1,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.329793471999999,"profitLoss":-148.16999999999999,"totalFees":0.067074352936199996,"mae":-151.06999999999999,"mfe":26.27,"duration":"364.00:00:00","endTradeDrawdown":177.34,"isWin":false,"orderIds":[6069,6299]},{"id":"5c43694d-5815-4305-b831-a0b4604fd110","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.123328725999997,"profitLoss":-254.69,"totalFees":0.020561664363000002,"mae":-254.69,"mfe":13.58,"duration":"2191.00:00:00","endTradeDrawdown":268.26999999999998,"isWin":false,"orderIds":[4143,6300]},{"id":"88d59f19-8c13-40f7-8ef4-ff7b1737d393","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.917783900000003,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.251835493000002,"profitLoss":-106.67,"totalFees":0.064865127052799995,"mae":-110.11,"mfe":44.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":154.96000000000001,"isWin":false,"orderIds":[6012,6301]},{"id":"ae7ca507-d4b8-4939-a99c-e2693e679b21","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-214.72,"totalFees":0.019544000000000002,"mae":-215.52000000000001,"mfe":6.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":221.59999999999999,"isWin":false,"orderIds":[5305,6302]},{"id":"452f0a50-1713-472b-a65a-8d3feb8c58b6","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.097809787999999,"profitLoss":-105.16,"totalFees":0.063326121397349999,"mae":-119.66,"mfe":52.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":171.72,"isWin":false,"orderIds":[6039,6303]},{"id":"dbfe4305-da34-469d-ac62-40bd99573de0","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.967438862999998,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.559877803999996,"profitLoss":-97.959999999999994,"totalFees":0.061892814123600003,"mae":-107.75,"mfe":16.93,"duration":"364.00:00:00","endTradeDrawdown":124.68000000000001,"isWin":false,"orderIds":[6081,6304]},{"id":"9d927ed1-b3a8-4d5f-8607-1783623c4eef","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.253517840000001,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.85552362,"profitLoss":94.620000000000005,"totalFees":0.061766982285000008,"mae":-15.25,"mfe":103.61,"duration":"364.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[6061,6305]},{"id":"00392f3b-a91e-4ee3-af72-91a0ee483132","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.450557920000001,"profitLoss":123.03,"totalFees":0.017371428992000001,"mae":-2.5800000000000001,"mfe":132.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":true,"orderIds":[5663,6306]},{"id":"94e4fa96-fcdb-41cb-acc2-5e6d702d2a9d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.322579249999997,"profitLoss":83.040000000000006,"totalFees":0.059930542939200006,"mae":-9.6400000000000006,"mfe":91.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[6060,6307]},{"id":"668ff47e-e7f3-426a-be4f-00a9092d1f4e","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.177566976,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.321302792000001,"profitLoss":-121.44,"totalFees":0.016546550710800002,"mae":-123.91,"mfe":29.149999999999999,"duration":"1096.00:00:00","endTradeDrawdown":153.06,"isWin":false,"orderIds":[5273,6308]},{"id":"ee42c497-6e62-4ebf-b5ca-c74173ccf7e5","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.075420658928842,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.541182398306468,"profitLoss":-136.25999999999999,"totalFees":0.016345956456079235,"mae":-138.62,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":138.62,"isWin":false,"orderIds":[5671,6309]},{"id":"f7b0e247-7371-469d-95db-6281e43c71ff","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.893354505823549,"profitLoss":174.09999999999999,"totalFees":0.016077954746943693,"mae":-41.359999999999999,"mfe":174.38999999999999,"duration":"2922.00:00:00","endTradeDrawdown":48.5,"isWin":true,"orderIds":[3277,6310]},{"id":"37cde163-756f-4b26-a73e-cf5a0a78525d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.169383252000003,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.172776372000001,"profitLoss":60.020000000000003,"totalFees":0.058727670253000006,"mae":-14.720000000000001,"mfe":69.790000000000006,"duration":"364.00:00:00","endTradeDrawdown":25.57,"isWin":true,"orderIds":[6049,6311]},{"id":"a6fc52dd-0910-4c1b-b9d6-17fa6017adf8","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.874570392999999,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.340079766999999,"profitLoss":58.189999999999998,"totalFees":0.058678374963600004,"mae":-28.359999999999999,"mfe":60.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":33.200000000000003,"isWin":true,"orderIds":[6006,6312]},{"id":"42ba8548-1af7-453f-ac90-bee6d113a98d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":140.41517036400001,"profitLoss":-257.69999999999999,"totalFees":0.013955534665800001,"mae":-262.32999999999998,"mfe":13.56,"duration":"2555.00:00:00","endTradeDrawdown":262.32999999999998,"isWin":false,"orderIds":[3708,6313]},{"id":"9eb65f24-ebdb-4fce-a17f-93b56fe27ebe","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.768185834999997,"profitLoss":204.25,"totalFees":0.012869353486000001,"mae":-8.5,"mfe":262.69,"duration":"5114.00:00:00","endTradeDrawdown":146.03,"isWin":true,"orderIds":[1015,6314]},{"id":"0b93f440-e776-43ca-96fc-a12023eb4a29","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.932437917000001,"profitLoss":54.259999999999998,"totalFees":0.055363659649650003,"mae":-101.53,"mfe":78.75,"duration":"364.00:00:00","endTradeDrawdown":113.12,"isWin":true,"orderIds":[6032,6315]},{"id":"c3b87009-fc07-4ae2-9f5d-e075a909b4d5","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":58.869999999999997,"totalFees":0.056256962482088092,"mae":-2.8599999999999999,"mfe":72.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[6079,6316]},{"id":"8415552e-f65a-4498-b7e4-e95822fdd9bf","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.443211916000003,"profitLoss":181.21000000000001,"totalFees":0.012729697980000001,"mae":-7.04,"mfe":184.47999999999999,"duration":"4749.00:00:00","endTradeDrawdown":55.130000000000003,"isWin":true,"orderIds":[1374,6317]},{"id":"cfef8c2c-69ae-48b2-8498-0da947d3d260","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-78.040000000000006,"totalFees":0.0124487466114,"mae":-123.97,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.97,"isWin":false,"orderIds":[5317,6318]},{"id":"d3077f1d-8bfe-49d6-8a7c-a2800f77f294","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.354727605999997,"profitLoss":-77.390000000000001,"totalFees":0.0124931912517,"mae":-84.290000000000006,"mfe":16.93,"duration":"1096.00:00:00","endTradeDrawdown":101.22,"isWin":false,"orderIds":[5314,6319]},{"id":"5d3f96a6-5c5b-44fd-8ef1-a32fad9eb489","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.26374596299717,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.095923372000001,"profitLoss":-46.990000000000002,"totalFees":0.055864070622130557,"mae":-49.25,"mfe":35.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":84.739999999999995,"isWin":false,"orderIds":[5681,6320]},{"id":"8fc2a5ce-bbce-44e3-afd1-96c7782a0fe3","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.760225169999998,"profitLoss":-116.92,"totalFees":0.012250350552000001,"mae":-116.92,"mfe":6.6900000000000004,"duration":"1461.00:00:00","endTradeDrawdown":123.61,"isWin":false,"orderIds":[4714,6321]},{"id":"d0414d3d-fc45-4508-969c-1cab6841cbb8","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.292407552,"profitLoss":48.450000000000003,"totalFees":0.055473367572800004,"mae":-18.52,"mfe":54.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":24.920000000000002,"isWin":true,"orderIds":[6076,6322]},{"id":"1d2c49ef-8dc1-4412-8f7f-2b66d6b7162f","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":91.748436389999995,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.217749336,"profitLoss":56.939999999999998,"totalFees":0.053127244661400008,"mae":-16.780000000000001,"mfe":63.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":36.770000000000003,"isWin":true,"orderIds":[6107,6323]},{"id":"99935829-b1b4-4b70-bf82-c6bf7a0a0e86","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":117.01616696735253,"profitLoss":-58.030000000000001,"totalFees":0.051133685258007495,"mae":-58.469999999999999,"mfe":12.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":false,"orderIds":[5733,6324]},{"id":"7c2462dd-526c-424b-b77a-d31bfc2e4664","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.647280799999997,"profitLoss":162.24000000000001,"totalFees":0.0110603815762,"mae":-9.1099999999999994,"mfe":187.44,"duration":"5114.00:00:00","endTradeDrawdown":79.420000000000002,"isWin":true,"orderIds":[1025,6325]},{"id":"cc3ccd7c-eb79-4380-996b-901979186c3c","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.969434608,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.342611024,"profitLoss":-37.490000000000002,"totalFees":0.055126647447749998,"mae":-38.299999999999997,"mfe":35.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":false,"orderIds":[6052,6326]},{"id":"56463d17-58a5-4926-9ca9-c26c41876c94","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":36.18,"totalFees":0.054873894103600003,"mae":-7.1600000000000001,"mfe":36.18,"duration":"364.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":true,"orderIds":[6031,6327]},{"id":"3109e0f6-12de-4568-b657-4fdf863f9508","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.981294500000004,"profitLoss":-69.049999999999997,"totalFees":0.010615191048000001,"mae":-69.049999999999997,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":76.090000000000003,"isWin":false,"orderIds":[5682,6328]},{"id":"0a0139e1-e914-42b8-81a9-6663e4ac18d8","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":32.43,"totalFees":0.010379594134800002,"mae":-34.560000000000002,"mfe":37.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.829999999999998,"isWin":true,"orderIds":[5993,6329]},{"id":"b9acbf69-81bd-4b55-8cb2-6bb80691f615","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.894486383,"profitLoss":153.81,"totalFees":0.010233906435450002,"mae":-8.6099999999999994,"mfe":155.49000000000001,"duration":"2555.00:00:00","endTradeDrawdown":34.340000000000003,"isWin":true,"orderIds":[3629,6330]},{"id":"e74dc0a9-4d67-483a-a7b3-f3e7f7a2bb3c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5949351329999999,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8417629592000004,"profitLoss":-31.170000000000002,"totalFees":0.009911371799000002,"mae":-38.350000000000001,"mfe":31.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":69.909999999999997,"isWin":false,"orderIds":[5884,6331]},{"id":"66ce29e3-53c7-4815-840b-dde99a95edd1","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.787109904999994,"profitLoss":-96.900000000000006,"totalFees":0.0094011465195000012,"mae":-97.349999999999994,"mfe":4.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":false,"orderIds":[4173,6332]},{"id":"75c40e98-13cb-4471-bfa6-8bc463bde213","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.347324862000001,"profitLoss":-44.590000000000003,"totalFees":0.0090723563073000016,"mae":-46.450000000000003,"mfe":8.9000000000000004,"duration":"731.00:00:00","endTradeDrawdown":55.350000000000001,"isWin":false,"orderIds":[5689,6333]},{"id":"a5421be4-4f67-4a84-b990-38a081ec1655","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.393527991500001,"profitLoss":134.69999999999999,"totalFees":0.0088689671892500013,"mae":-2.0899999999999999,"mfe":135.11000000000001,"duration":"2191.00:00:00","endTradeDrawdown":26.59,"isWin":true,"orderIds":[4091,6334]},{"id":"d9fea5da-3cfb-417e-9aff-1c9816886adb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.2642819,"profitLoss":105.34,"totalFees":0.0087555421800000009,"mae":-5.4500000000000002,"mfe":110.66,"duration":"2191.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[4090,6335]},{"id":"fbe0eb17-542e-47c6-8b90-b8d9cbd873ea","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6405878749999996,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.986687244000002,"profitLoss":51.350000000000001,"totalFees":0.0083789538249000005,"mae":-1.3899999999999999,"mfe":51.579999999999998,"duration":"4382.00:00:00","endTradeDrawdown":10.43,"isWin":true,"orderIds":[1833,6336]},{"id":"e9ecb655-1652-4298-8e56-f807bd4b9381","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.986687244000002,"profitLoss":101.87,"totalFees":0.0037226294160000004,"mae":-3.5899999999999999,"mfe":102.34,"duration":"3653.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":true,"orderIds":[2616,6336]},{"id":"30b43dcb-e2d0-4186-be51-c6c20061a62d","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.993795347999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.562839904000001,"profitLoss":22.710000000000001,"totalFees":0.0513929627712,"mae":-16.23,"mfe":28.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.449999999999999,"isWin":true,"orderIds":[6082,6337]},{"id":"316b4f6a-eea6-4db8-8b26-5d01b3811be2","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.759848829999996,"profitLoss":-109.23999999999999,"totalFees":0.0081942795747999998,"mae":-114.22,"mfe":2.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":116.45999999999999,"isWin":false,"orderIds":[4557,6338]},{"id":"0cac3669-6832-4f59-8adb-c799a0f99bdf","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.558462730000002,"profitLoss":47.200000000000003,"totalFees":0.0080544955184999999,"mae":-3.4199999999999999,"mfe":50.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.379999999999999,"isWin":true,"orderIds":[5642,6339]},{"id":"b05e2f8a-4bd4-46b7-b3d5-c57e50c30322","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.209441419999997,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.309151948999997,"profitLoss":-24.399999999999999,"totalFees":0.0077346431976000008,"mae":-43.060000000000002,"mfe":31.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":74.670000000000002,"isWin":false,"orderIds":[6002,6340]},{"id":"1c799e82-5226-4a64-9820-559d9f66d7dc","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":159.90630978999999,"profitLoss":71.859999999999999,"totalFees":0.0080016774542500009,"mae":-6.9400000000000004,"mfe":95.590000000000003,"duration":"1461.00:00:00","endTradeDrawdown":24.170000000000002,"isWin":true,"orderIds":[4902,6341]},{"id":"8d785d95-6847-49a7-b36e-1870e2600074","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3931,6342]},{"id":"54839692-9271-46d0-9634-3399c4315cc9","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.278631625,"profitLoss":-97.109999999999999,"totalFees":0.0077532908542000002,"mae":-97.890000000000001,"mfe":16.02,"duration":"1827.00:00:00","endTradeDrawdown":113.91,"isWin":false,"orderIds":[4488,6343]},{"id":"68dec40b-ddc7-4ce3-bdad-9870749e2dc3","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.956397985999999,"profitLoss":49.009999999999998,"totalFees":0.0074840998950000005,"mae":-5.7300000000000004,"mfe":165.37,"duration":"1461.00:00:00","endTradeDrawdown":165.31,"isWin":true,"orderIds":[4860,6344]},{"id":"8dfd8c6d-66da-4323-b838-2126a69a1db1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.739765415999997,"profitLoss":54.509999999999998,"totalFees":0.0072652321643999996,"mae":-5.9400000000000004,"mfe":59.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[4921,6345]},{"id":"1d210328-6a4c-4d39-8ea1-26a3b2fbdbaf","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.477847146,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":140.82422601499999,"profitLoss":19.350000000000001,"totalFees":0.049499899186200007,"mae":-10.59,"mfe":20.16,"duration":"364.00:00:00","endTradeDrawdown":22.43,"isWin":true,"orderIds":[6094,6346]},{"id":"c2d03478-a24b-4d27-82fe-3fde617f7f8a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.751517501999999,"profitLoss":-15.369999999999999,"totalFees":0.050727775420099999,"mae":-16.059999999999999,"mfe":14.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.100000000000001,"isWin":false,"orderIds":[6074,6347]},{"id":"530b4316-b8cb-4070-b05f-9213800199ce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47854520272273,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":139.09654286856141,"profitLoss":-34.619999999999997,"totalFees":0.0069481355201342016,"mae":-42.420000000000002,"mfe":4.3700000000000001,"duration":"731.00:00:00","endTradeDrawdown":46.789999999999999,"isWin":false,"orderIds":[5714,6348]},{"id":"95b9c30d-3a54-4934-9a13-5d36b4a2f5f0","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.791091689999998,"profitLoss":-31.699999999999999,"totalFees":0.0068507034330000001,"mae":-32.640000000000001,"mfe":8.8499999999999996,"duration":"731.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[5686,6349]},{"id":"82fb467c-ee1a-4738-87d5-a7f35a6a0941","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":131.92129159199999,"profitLoss":-12.76,"totalFees":0.048721279566150001,"mae":-15.68,"mfe":8.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.91,"isWin":false,"orderIds":[6102,6350]},{"id":"3472033b-fd04-4638-b27c-a1cf4b88b3af","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.445092352000003,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.833890796,"profitLoss":226.72,"totalFees":0.049643172973199999,"mae":-1.1499999999999999,"mfe":319.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":102.76000000000001,"isWin":true,"orderIds":[5639,6351]},{"id":"bcf1d83b-2f26-437f-8e69-955104b0e67e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.529758178999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.696796550999998,"profitLoss":-12.5,"totalFees":0.050233889383900006,"mae":-15.94,"mfe":22.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.350000000000001,"isWin":false,"orderIds":[6007,6352]},{"id":"2ee529d0-78e8-4c8e-950c-5765fc7876e7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.915952334,"profitLoss":-19.609999999999999,"totalFees":0.0063597712860000008,"mae":-28.16,"mfe":8.4100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.579999999999998,"isWin":false,"orderIds":[5291,6353]},{"id":"c00ff9d5-8d73-4b84-826a-d1a6044aaeae","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.561355970000001,"profitLoss":-34.380000000000003,"totalFees":0.0061679507952500006,"mae":-38.170000000000002,"mfe":18.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[5101,6354]},{"id":"788be373-e648-477b-82fb-0bda754454b5","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.3756716,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.877002000000001,"profitLoss":-10.01,"totalFees":0.049568030759999999,"mae":-10.279999999999999,"mfe":25.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":35.75,"isWin":false,"orderIds":[6053,6355]},{"id":"3e03d3ee-db12-45c6-949a-a0c15b1c8a14","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.260464234000001,"profitLoss":-55.829999999999998,"totalFees":0.005857442109,"mae":-61.5,"mfe":1.51,"duration":"1461.00:00:00","endTradeDrawdown":63.009999999999998,"isWin":false,"orderIds":[4837,6356]},{"id":"76bbc0d6-279c-482e-91b4-7000cbb365c4","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.378346344000001,"profitLoss":22.199999999999999,"totalFees":0.0058341249155,"mae":-7.2599999999999998,"mfe":41.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[5627,6357]},{"id":"9cf3efba-d79d-46b2-9ad1-88f7cf6b1820","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.009945692029817,"profitLoss":9.7699999999999996,"totalFees":0.050300202819973085,"mae":-14.949999999999999,"mfe":10.65,"duration":"364.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":true,"orderIds":[6035,6358]},{"id":"0c6e9138-ab11-46a2-ab44-7cde54a6d960","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":113.94462298928475,"profitLoss":-34.710000000000001,"totalFees":0.0056874553900027984,"mae":-34.710000000000001,"mfe":7.75,"duration":"1096.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":false,"orderIds":[5370,6359]},{"id":"99239e7c-ca45-492d-8ac5-c7268ce1b66d","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":104.115530126,"profitLoss":34.82,"totalFees":0.0052384552994000008,"mae":-0.40000000000000002,"mfe":40.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":14.41,"isWin":true,"orderIds":[5719,6360]},{"id":"f0ba6f56-f032-4861-875b-2e22db8612cf","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.490528937999997,"profitLoss":73.090000000000003,"totalFees":0.0049302857465000002,"mae":-1.2,"mfe":82.700000000000003,"duration":"4382.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1749,6361]},{"id":"5d30cd2b-a5ac-4147-95c9-71547ea9d600","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":93.953244956999995,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.632960127999993,"profitLoss":-3.6800000000000002,"totalFees":0.047006364154800001,"mae":-15.98,"mfe":20.690000000000001,"duration":"731.00:00:00","endTradeDrawdown":26.66,"isWin":false,"orderIds":[5704,6362]},{"id":"8847e9df-5883-430c-9012-fa5f65ae2841","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-30.350000000000001,"totalFees":0.0048796991070000004,"mae":-49,"mfe":11.1,"duration":"1827.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[4479,6363]},{"id":"fdcc75f1-e2f5-426b-8091-dd85dcdeef4c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.142938057999999,"profitLoss":41.880000000000003,"totalFees":0.0048119121697500003,"mae":-2.5499999999999998,"mfe":49.310000000000002,"duration":"1461.00:00:00","endTradeDrawdown":21.969999999999999,"isWin":true,"orderIds":[4715,6364]},{"id":"fe4fe825-0867-40be-82d2-11951222c820","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.158225000000002,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.124976598000003,"profitLoss":-3.9300000000000002,"totalFees":0.047994509927199995,"mae":-12.77,"mfe":6.96,"duration":"364.00:00:00","endTradeDrawdown":19.73,"isWin":false,"orderIds":[6083,6365]},{"id":"485b5d8d-2461-4e86-a9ae-5b7ad4d75a19","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.000977899999995,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.812898739999994,"profitLoss":6.8099999999999996,"totalFees":0.0043141383818999998,"mae":-10.1,"mfe":17.25,"duration":"731.00:00:00","endTradeDrawdown":27.359999999999999,"isWin":true,"orderIds":[5653,6366]},{"id":"7fd2dfae-8910-4e76-8c94-cc5127e25525","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.881783500999999,"profitLoss":-3.79,"totalFees":0.0040140630080999998,"mae":-29.640000000000001,"mfe":23.09,"duration":"1096.00:00:00","endTradeDrawdown":35.359999999999999,"isWin":false,"orderIds":[5290,6367]},{"id":"89f957b0-e22f-4d5d-a8d5-9e539da7dcec","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.739549519999997,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.955681299999995,"profitLoss":7.2199999999999998,"totalFees":0.0040339983060000001,"mae":-11.039999999999999,"mfe":7.79,"duration":"364.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[5879,6368]},{"id":"8c89428a-2613-4a2f-9d04-c4cbfd5a656e","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.831099195,"profitLoss":-3.1000000000000001,"totalFees":0.0038178606784000004,"mae":-6.5199999999999996,"mfe":18.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":false,"orderIds":[5882,6369]},{"id":"8f37fca0-1390-4455-84d1-efdecbc7ba3e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.698914200000004,"profitLoss":34.5,"totalFees":0.0037399646740000005,"mae":-4.1500000000000004,"mfe":36.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[4570,6370]},{"id":"8c647b19-4909-4d42-b901-5f39ba4d8f56","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.025525834,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.736866729999999,"profitLoss":2.8500000000000001,"totalFees":0.003736029128,"mae":-9.4499999999999993,"mfe":9.9299999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.84,"isWin":true,"orderIds":[5886,6371]},{"id":"ff8a8618-ff64-489a-aad2-85c80ab1c78c","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.971017219882924,"profitLoss":-37.409999999999997,"totalFees":0.0035392125692546884,"mae":-45.030000000000001,"mfe":3.23,"duration":"2191.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[4141,6372]},{"id":"f4bea3e7-33b6-4269-a65c-3319084b6e01","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.126385522,"profitLoss":-2.7999999999999998,"totalFees":0.047062466716799999,"mae":-4.0999999999999996,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":13.84,"isWin":false,"orderIds":[6050,6373]},{"id":"7aa2d2a6-5063-4ceb-af28-6b71a909dfb9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.8665572900000003,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.751367328000001,"profitLoss":49.770000000000003,"totalFees":0.0032645604032000004,"mae":-0.81000000000000005,"mfe":71.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[4869,6374]},{"id":"c5c181b0-f46c-4cf1-87a7-d8f61b02e86d","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.180371121999997,"profitLoss":10.77,"totalFees":0.0031286470281000002,"mae":-1.1899999999999999,"mfe":15.6,"duration":"731.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":true,"orderIds":[5486,6375]},{"id":"763bf3c7-1cc7-4a8f-91e7-b6f715faaedb","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.264237607999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.913806450000003,"profitLoss":7.6500000000000004,"totalFees":0.0016360750532000003,"mae":-3.0800000000000001,"mfe":12.880000000000001,"duration":"1096.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":true,"orderIds":[5103,6376]},{"id":"ebe52869-aad4-492a-ac90-a910fa194f21","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1379045350000005,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.923633345000001,"profitLoss":-11.57,"totalFees":0.001396806102,"mae":-26.93,"mfe":0.28000000000000003,"duration":"1461.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":false,"orderIds":[4870,6377]},{"id":"94ffbd68-2692-4d42-aa7d-1c98cf7ae19c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.457294402845161,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.836107089075544,"profitLoss":1.3799999999999999,"totalFees":0.0013838973694852898,"mae":-7.0899999999999999,"mfe":6.8700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.960000000000001,"isWin":true,"orderIds":[5340,6378]},{"id":"bfe4155e-302b-482e-a12d-a804e5e26979","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.148950060000001,"profitLoss":0.48999999999999999,"totalFees":0.04391384223105,"mae":-0.95999999999999996,"mfe":7.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":8.1099999999999994,"isWin":true,"orderIds":[6057,6379]},{"id":"48e36b9b-fa3a-4202-9b08-7d98585b4a53","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.013538751999999,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.077376579999999,"profitLoss":31.829999999999998,"totalFees":0.12751727905840002,"mae":-35.82,"mfe":178.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.58000000000001,"isWin":true,"orderIds":[6027,6380]},{"id":"7226931f-9840-4aab-9134-fdfd4c8a1b0f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":59.867994273999997,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.858938832,"profitLoss":-0.13,"totalFees":0.12441582377840001,"mae":-205.25,"mfe":29.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":234.81,"isWin":false,"orderIds":[6095,6381]},{"id":"ed4a8e17-8840-4f8f-8b0d-2666f70f5ef5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.329198792,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.544343842000004,"profitLoss":2.5800000000000001,"totalFees":0.1266164458248,"mae":-144.44,"mfe":54.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":199.38999999999999,"isWin":true,"orderIds":[6100,6382]},{"id":"5548af23-2435-4426-a148-1a63afee64b6","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":41,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-37.009999999999998,"totalFees":0.12379340728445001,"mae":-359.60000000000002,"mfe":42.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":402.25999999999999,"isWin":false,"orderIds":[6042,6383]},{"id":"dc0b5c0c-9720-4563-9ba2-5d49562d67e5","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":57.745927232,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.994647264000001,"profitLoss":41.270000000000003,"totalFees":0.083230474644000005,"mae":-52.460000000000001,"mfe":132.91,"duration":"364.00:00:00","endTradeDrawdown":185.37,"isWin":true,"orderIds":[5875,6384]},{"id":"d0c68091-d77b-4cd0-a93b-dc853e4fe7df","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.386760846000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.181692267999999,"profitLoss":44.100000000000001,"totalFees":0.12517454903400002,"mae":-45.539999999999999,"mfe":241.63,"duration":"364.00:00:00","endTradeDrawdown":223.25,"isWin":true,"orderIds":[6064,6385]},{"id":"01a78581-e701-421f-897a-be57b863ac36","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":90.530000000000001,"totalFees":0.12627987924360001,"mae":-34.219999999999999,"mfe":246.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[6011,6386]},{"id":"794b5d17-5618-4656-bd27-eb8c979a0a16","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.02,"totalFees":0.077357574080500008,"mae":-49.090000000000003,"mfe":182.74000000000001,"duration":"2555.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":false,"orderIds":[3697,6387]},{"id":"35424f10-633c-490e-9b97-c33d88c4927c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4944,6387]},{"id":"8a0b1f60-c27f-4816-b6bb-e89032a5b9dc","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-26.449999999999999,"totalFees":0.017098623839500001,"mae":-138.62,"mfe":402.31,"duration":"364.00:00:00","endTradeDrawdown":167.94999999999999,"isWin":false,"orderIds":[6127,6387]},{"id":"b5817e4f-2cb1-4433-a570-ca1bdee18f88","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-132.43000000000001,"totalFees":0.075694166352750003,"mae":-188.66,"mfe":40.189999999999998,"duration":"2922.00:00:00","endTradeDrawdown":228.84999999999999,"isWin":false,"orderIds":[3296,6388]},{"id":"151a60dc-5702-41c0-bb0d-6c3030a56bb5","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.412100639999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-106.76000000000001,"totalFees":0.015734697994400002,"mae":-195.13,"mfe":164.5,"duration":"2555.00:00:00","endTradeDrawdown":359.63,"isWin":false,"orderIds":[3730,6388]},{"id":"cf5fb597-9d39-4198-ac4f-00a932c73c72","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.447164553,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-34.960000000000001,"totalFees":0.0055107058560000003,"mae":-67.090000000000003,"mfe":63.68,"duration":"1461.00:00:00","endTradeDrawdown":130.77000000000001,"isWin":false,"orderIds":[4963,6388]},{"id":"9b61e030-9e4b-4486-b38d-593cae4aa164","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.261203764000001,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-48.530000000000001,"totalFees":0.020079441216400002,"mae":-201.16999999999999,"mfe":420.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":223.28,"isWin":false,"orderIds":[6122,6388]},{"id":"a9b6c213-2226-49ed-8106-d0bda0f631bf","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.078706266279440523,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5357,6389]},{"id":"098ed6ae-017f-4b32-9c08-b869a5a39855","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.255950980000001,"profitLoss":73.719999999999999,"totalFees":0.075993436737,"mae":-23.469999999999999,"mfe":506.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":529.38,"isWin":true,"orderIds":[3925,6390]},{"id":"327306bb-91b4-424b-9f4f-8a2260ad6260","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.887718679999999,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.255950980000001,"profitLoss":-56.32,"totalFees":0.017412334293000001,"mae":-121.11,"mfe":232.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":174.81999999999999,"isWin":false,"orderIds":[6126,6390]},{"id":"27113602-c42e-4dec-b141-afd321837d2e","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.054573590000004,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.619574979999996,"profitLoss":21.91,"totalFees":0.077941699642799997,"mae":-31.489999999999998,"mfe":397.5,"duration":"364.00:00:00","endTradeDrawdown":428.99000000000001,"isWin":true,"orderIds":[6004,6391]},{"id":"90411ccf-cca9-455b-a524-040c18bf3999","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.418944811999999,"direction":0,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.107631999999999,"profitLoss":-332.77999999999997,"totalFees":0.072730303736999999,"mae":-551.76999999999998,"mfe":170.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":722.03999999999996,"isWin":false,"orderIds":[5482,6392]},{"id":"f1ac87d5-bdf3-4c25-8938-de9cfae735d0","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.986008910999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.107631999999999,"profitLoss":-29.640000000000001,"totalFees":0.0047092144670999999,"mae":-55.909999999999997,"mfe":30.73,"duration":"364.00:00:00","endTradeDrawdown":59.969999999999999,"isWin":false,"orderIds":[6148,6392]},{"id":"b66dbf79-4578-48c1-b02f-cdd789b5df93","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-64.989999999999995,"totalFees":0.067874470769200002,"mae":-248.88,"mfe":450.75,"duration":"2555.00:00:00","endTradeDrawdown":647.34000000000003,"isWin":false,"orderIds":[3716,6393]},{"id":"7ecddb2f-2b0b-4218-a2ae-0b3ac3ded1a1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-39.210000000000001,"totalFees":0.0042889088112000005,"mae":-72.640000000000001,"mfe":54.560000000000002,"duration":"1461.00:00:00","endTradeDrawdown":117.7,"isWin":false,"orderIds":[4967,6393]},{"id":"085c5b88-bc21-408d-860e-fec85150de97","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6124,6393]},{"id":"6e9f535e-3627-4536-a0fb-82522833d00c","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-378.14999999999998,"totalFees":0.066301951698000003,"mae":-500.10000000000002,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":508.19,"isWin":false,"orderIds":[5991,6394]},{"id":"74447d28-7052-4acd-826e-fa6e15c742a9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":300,"profitLoss":162.36000000000001,"totalFees":0.060366000000000003,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":502.75999999999999,"isWin":true,"orderIds":[5374,6395]},{"id":"13425015-f7e9-4409-94a5-a26fed9f5317","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.042824500000000001,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5871,6396]},{"id":"c0fb5bb8-b369-4789-b6cd-718833d4a58f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":213.97,"totalFees":0.062530419777750007,"mae":-11.59,"mfe":225.03999999999999,"duration":"3653.00:00:00","endTradeDrawdown":64.579999999999998,"isWin":true,"orderIds":[2895,6546]},{"id":"e2e7d531-bfe0-42a8-a9d1-c16fe7a80c09","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9333627733443199,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":355.5,"totalFees":0.0029829593691832702,"mae":-31.170000000000002,"mfe":374.48000000000002,"duration":"2920.00:00:00","endTradeDrawdown":110.70999999999999,"isWin":true,"orderIds":[3802,6546]},{"id":"70ef923c-9442-4bba-ad8a-e85edcc61759","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.892524614614766,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":268.66000000000003,"totalFees":0.0090592967184243804,"mae":-150.22999999999999,"mfe":289.20999999999998,"duration":"1461.00:00:00","endTradeDrawdown":116.77,"isWin":true,"orderIds":[5377,6546]},{"id":"c484fb78-2b79-4b63-bcbe-1d8ccbfb1f81","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.725292758999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":43.329999999999998,"totalFees":0.0048182062372500003,"mae":-85.560000000000002,"mfe":49.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[6531,6546]},{"id":"ed21e78d-d999-4eeb-aeb8-3df5c80233f6","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.614802343999999,"direction":0,"quantity":62,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3009648550000001,"profitLoss":-267.45999999999998,"totalFees":0.07106409772830001,"mae":-320.60000000000002,"mfe":67.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":387.88999999999999,"isWin":false,"orderIds":[6440,6547]},{"id":"0a9679ba-2ab7-47bc-b089-50b1ef21ee20","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.169383252000003,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.033440319999997,"profitLoss":218.69,"totalFees":0.043470744982000001,"mae":-41.710000000000001,"mfe":245.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":143.18000000000001,"isWin":true,"orderIds":[6049,6548]},{"id":"8599e17a-2494-42be-94fa-870c31fbf989","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":103,"totalFees":0.079560000000000006,"mae":-22.399999999999999,"mfe":307,"duration":"365.00:00:00","endTradeDrawdown":326,"isWin":true,"orderIds":[6433,6549]},{"id":"b664fc06-84b9-40dc-a326-4908624c34a4","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.600381439000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.736241393999997,"profitLoss":202.72,"totalFees":0.051876471762000005,"mae":-24.93,"mfe":209.38,"duration":"365.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":true,"orderIds":[6291,6550]},{"id":"26855c24-87f4-4358-9abd-904b8ecb9c20","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":89.670000000000002,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":129.65000000000001,"profitLoss":359.81999999999999,"totalFees":0.099274500000000002,"mae":-55.619999999999997,"mfe":365.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.18000000000001,"isWin":true,"orderIds":[6496,6551]},{"id":"b72f0764-5fe2-41e5-b2f7-5fd75fd3f7b7","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-83.230000000000004,"totalFees":0.087362499999999996,"mae":-145.87,"mfe":121.8,"duration":"365.00:00:00","endTradeDrawdown":267.67000000000002,"isWin":false,"orderIds":[6472,6552]},{"id":"7caf921d-9c13-4fc5-980f-d7acf32a6a55","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":18.399999999999999,"totalFees":0.029114999999999999,"mae":-60.219999999999999,"mfe":106.92,"duration":"365.00:00:00","endTradeDrawdown":101.81999999999999,"isWin":true,"orderIds":[6395,6553]},{"id":"145a0d08-a627-4d52-bf67-80c35217dc12","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":509,"totalFees":0.072543499999999997,"mae":-104.5,"mfe":582.25,"duration":"1096.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[5677,6554]},{"id":"bd302970-9238-4a6e-ad59-d04b11ce8f55","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":18.98,"totalFees":0.0016510000000000003,"mae":-5.5599999999999996,"mfe":21.91,"duration":"729.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[6154,6554]},{"id":"c7fdea6f-1edb-48c9-a5a5-0c2e0887f59e","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":84,"totalFees":0.0184,"mae":-406.80000000000001,"mfe":142.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[6506,6554]},{"id":"928de237-0851-4d0a-a921-ef61e5e7f548","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.783304231999999,"profitLoss":108.88,"totalFees":0.039310890318700005,"mae":-34.310000000000002,"mfe":202.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":237.16999999999999,"isWin":true,"orderIds":[5486,6555]},{"id":"40a63093-9747-42e2-87cd-dc727cfb481b","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.662637982,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.414095222999997,"profitLoss":-44.969999999999999,"totalFees":0.081247655555000006,"mae":-52.520000000000003,"mfe":263.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":315.88,"isWin":false,"orderIds":[6462,6556]},{"id":"61b21270-7c12-4ba7-ab58-4be24b4863a1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-293.39999999999998,"totalFees":0.099435000000000009,"mae":-297.60000000000002,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":382.5,"isWin":false,"orderIds":[6407,6557]},{"id":"d6e61872-9708-4258-b4ce-4e9e5e33991a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":63.729799143999998,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.116283132000007,"profitLoss":-70.019999999999996,"totalFees":0.086691383795250015,"mae":-94.040000000000006,"mfe":124.67,"duration":"365.00:00:00","endTradeDrawdown":218.69999999999999,"isWin":false,"orderIds":[6469,6558]},{"id":"8453e34a-cc65-41fa-8ab5-ae4d565e2f34","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[5994,6559]},{"id":"4f264998-db93-446e-b200-d45e7ef04c1b","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6530,6559]},{"id":"d3b1a506-9469-41c5-8d18-a083f5b33549","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.253517840000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.764536352,"profitLoss":262.77999999999997,"totalFees":0.043793700720000009,"mae":-34.670000000000002,"mfe":299.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":111.34999999999999,"isWin":true,"orderIds":[6061,6560]},{"id":"f3ce1a0c-455c-4a0f-a80d-2fc7170e2c8f","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":44,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":103.84,"totalFees":0.034012000000000001,"mae":-123.64,"mfe":247.72,"duration":"365.00:00:00","endTradeDrawdown":270.16000000000003,"isWin":true,"orderIds":[6280,6561]},{"id":"c3e4cdfa-77f8-41b0-9c2e-58ae99c17cd1","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":32.94920115,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.917243759999998,"profitLoss":103.17,"totalFees":0.0486954905112,"mae":-170.19999999999999,"mfe":136.59,"duration":"365.00:00:00","endTradeDrawdown":170.19999999999999,"isWin":true,"orderIds":[6270,6562]},{"id":"3f55d571-ced5-4231-b405-74d90f0cbc25","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-195.72,"totalFees":0.093226000000000003,"mae":-346.36000000000001,"mfe":41.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6454,6563]},{"id":"ffd1f655-6fde-4856-8f34-5b1278933e72","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.477847146,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.18393152499999,"profitLoss":118.23999999999999,"totalFees":0.042480183754800005,"mae":-63.520000000000003,"mfe":240.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":168.94,"isWin":true,"orderIds":[6094,6564]},{"id":"0ae7185e-797f-43a1-940c-048ca285a45c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-281.79000000000002,"totalFees":0.098533250000000003,"mae":-302.99000000000001,"mfe":113.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":416.88999999999999,"isWin":false,"orderIds":[6413,6565]},{"id":"275eaa98-e8f1-4d1d-a392-f18afc745150","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-32.810000000000002,"totalFees":0.034043159654400003,"mae":-138.24000000000001,"mfe":148.94,"duration":"729.00:00:00","endTradeDrawdown":233.03,"isWin":false,"orderIds":[5993,6566]},{"id":"075f1a40-00a6-4989-b4a1-a60c3d3d0532","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.257906750000004,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":126.60975197499999,"profitLoss":291.17000000000002,"totalFees":0.098296215412499985,"mae":-32.759999999999998,"mfe":348.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":true,"orderIds":[6419,6567]},{"id":"46a2714f-10f7-4cc6-aa48-99d3903618e4","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066433951411100006,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6065,6568]},{"id":"44df6702-11e0-4cda-bdc2-87a519de31c7","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":279.30000000000001,"totalFees":0.030820999999999998,"mae":-1792.79,"mfe":404.25,"duration":"365.00:00:00","endTradeDrawdown":277.82999999999998,"isWin":true,"orderIds":[6502,6568]},{"id":"214d637e-aebf-4458-9669-7a6de2bf8fb3","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-3.8999999999999999,"totalFees":0.095045000000000004,"mae":-322.13999999999999,"mfe":48.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":370.63,"isWin":false,"orderIds":[6099,6569]},{"id":"0f1f9cdd-5a65-4953-939d-74376c38ca24","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":31.920000000000002,"totalFees":0.0080219999999999996,"mae":-41.520000000000003,"mfe":44.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[6521,6569]},{"id":"50a8a6f7-82b7-4fa7-a14e-ab57d6825512","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.523699518759074,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.069268401440524,"profitLoss":198.55000000000001,"totalFees":0.091015228306844456,"mae":-26.219999999999999,"mfe":228.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[6492,6570]},{"id":"e5367fb6-018d-4e06-975e-99554d9213e0","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-183.25,"totalFees":0.073472180531999998,"mae":-194.41,"mfe":145.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.06,"isWin":false,"orderIds":[6480,6571]},{"id":"2c1c8e15-9195-4458-9d5f-964c11476812","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.188929051999999,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.894451132,"profitLoss":-89.400000000000006,"totalFees":0.086899317669600004,"mae":-144.19999999999999,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":229.46000000000001,"isWin":false,"orderIds":[6476,6572]},{"id":"097fb9f3-009d-4573-9229-1db52924fd30","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":156.32026066,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":378.61619265000002,"profitLoss":-444.58999999999997,"totalFees":0.037931105487200002,"mae":-445.98000000000002,"mfe":31.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":477.19,"isWin":false,"orderIds":[5516,6573]},{"id":"1019d1d7-1cd4-47ae-86bf-9c2b631622ab","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.158225000000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.923883799999999,"profitLoss":-103.78,"totalFees":0.043799071104000005,"mae":-114.89,"mfe":62.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":177.55000000000001,"isWin":false,"orderIds":[6083,6574]},{"id":"3af6039f-030e-442e-957a-84ad7f7d4d05","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.623294710000003,"profitLoss":9.75,"totalFees":0.084149915850000007,"mae":-242.50999999999999,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.52999999999997,"isWin":true,"orderIds":[6447,6575]},{"id":"329188b9-d530-40ca-b96b-18cbf308d39c","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.765788639999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.084211000000003,"profitLoss":177.05000000000001,"totalFees":0.091826988733000006,"mae":-1.1799999999999999,"mfe":186.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.5,"isWin":true,"orderIds":[6467,6576]},{"id":"62f5f3df-8fd5-4d44-829c-199c52da4ae6","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.852294000000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.854776059999999,"profitLoss":27.969999999999999,"totalFees":0.081063262050400001,"mae":0,"mfe":158.37,"duration":"365.00:00:00","endTradeDrawdown":136.38999999999999,"isWin":true,"orderIds":[6478,6577]},{"id":"442060d5-80ba-4246-a9da-05ff9cef6e26","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.075420658928842,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.956144160487469,"profitLoss":-393.85000000000002,"totalFees":0.044220944294479154,"mae":-412.30000000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":412.30000000000001,"isWin":false,"orderIds":[5671,6578]},{"id":"f5a513e5-032b-441c-8454-8d20bd39cd4b","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":115.64257947,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":93.123511295,"profitLoss":157.63,"totalFees":0.073528674363899996,"mae":0,"mfe":217.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":true,"orderIds":[6493,6579]},{"id":"fa357f78-5eb7-4c0c-9a29-27991802a01f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.189382125000002,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.144646610999999,"profitLoss":291.81,"totalFees":0.099378402636450008,"mae":-4.9199999999999999,"mfe":402.62,"duration":"365.00:00:00","endTradeDrawdown":115.84999999999999,"isWin":true,"orderIds":[6444,6580]},{"id":"a3a45303-ff7b-4791-aac9-f4d5794e213e","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":153,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-218.19999999999999,"totalFees":0.072919920760278381,"mae":-274.06,"mfe":33.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":307.32999999999998,"isWin":false,"orderIds":[6417,6581]},{"id":"9960370a-fa4f-406f-9b8a-0c4c0a73a7d7","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6464,6582]},{"id":"adb156be-2124-424d-bbf5-ef34ac499819","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.005158704000003,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.543086275999997,"profitLoss":29.239999999999998,"totalFees":0.040141590076000003,"mae":-16.960000000000001,"mfe":111.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.03,"isWin":true,"orderIds":[6274,6583]},{"id":"c13572f2-6588-458d-94c7-c844e98a5561","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":95.530000000000001,"totalFees":0.088811547078400013,"mae":-31.629999999999999,"mfe":248.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.97999999999999,"isWin":true,"orderIds":[6448,6584]},{"id":"0730f238-211b-4a68-91b4-d368071a5b97","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.039634399999997,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":57.100000000000001,"totalFees":0.039114462576,"mae":-242.66,"mfe":251.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":403.93000000000001,"isWin":true,"orderIds":[5352,6585]},{"id":"ca9a960a-0f98-4f36-b0d3-6075735da18a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.360017650000003,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":5.3300000000000001,"totalFees":0.0021990436100000001,"mae":-10.449999999999999,"mfe":15.58,"duration":"729.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":true,"orderIds":[6153,6585]},{"id":"ab7c00ff-c753-4b48-9e7a-9053593c7b9a","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.312099378883204,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.775425263999999,"profitLoss":66.439999999999998,"totalFees":0.076532904232533117,"mae":-164.69,"mfe":156.44,"duration":"365.00:00:00","endTradeDrawdown":192.43000000000001,"isWin":true,"orderIds":[6497,6586]},{"id":"d51ad07b-cec3-40c5-b1bd-9b0a29848bcc","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.533551611999997,"profitLoss":68.310000000000002,"totalFees":0.034858756944000008,"mae":-14.33,"mfe":413.41000000000003,"duration":"1826.00:00:00","endTradeDrawdown":413.26999999999998,"isWin":true,"orderIds":[4860,6587]},{"id":"680273b2-ca46-44eb-89d6-a757ac044f5c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.641467919999997,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.533551611999997,"profitLoss":-13.289999999999999,"totalFees":0.020325640031999999,"mae":-112.45999999999999,"mfe":400.82999999999998,"duration":"729.00:00:00","endTradeDrawdown":250.63,"isWin":false,"orderIds":[6123,6587]},{"id":"28d115e8-b6d7-4a13-b0c2-d9b38a9f71dd","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.568178932000002,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.531134450000003,"profitLoss":43.189999999999998,"totalFees":0.082714316538699997,"mae":-89.359999999999999,"mfe":127.61,"duration":"365.00:00:00","endTradeDrawdown":122.73,"isWin":true,"orderIds":[6482,6588]},{"id":"d94083f3-b4f2-4266-973b-ea4d23b8f5dc","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.48495509,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.606510049000001,"profitLoss":-56.350000000000001,"totalFees":0.082761058878000004,"mae":-99.950000000000003,"mfe":49.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.37,"isWin":false,"orderIds":[6403,6589]},{"id":"e5b1ca65-5aab-4dd5-933c-6d1774b595d1","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":165,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-29.699999999999999,"totalFees":0.088605000000000003,"mae":-94.049999999999997,"mfe":325.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":381.14999999999998,"isWin":false,"orderIds":[6410,6590]},{"id":"ecfbdf2e-ede9-4722-bffb-af3cc8ac8c0d","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.608211885999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.529653160999999,"profitLoss":-232.59,"totalFees":0.09590604703326,"mae":-240.44999999999999,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":243.15000000000001,"isWin":false,"orderIds":[6458,6591]},{"id":"45b9c76c-7706-42d1-a370-e7fc130a04cd","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":97,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":294.88,"totalFees":0.098649000000000014,"mae":-143.56,"mfe":342.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":309.43000000000001,"isWin":true,"orderIds":[6421,6592]},{"id":"5e8b28b4-daab-4723-b3c0-b379ad8b2fbc","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.457294402845161,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.897122206367762,"profitLoss":253.19,"totalFees":0.052402508730188042,"mae":-212.74000000000001,"mfe":308.13,"duration":"1461.00:00:00","endTradeDrawdown":418.82999999999998,"isWin":true,"orderIds":[5340,6593]},{"id":"09a000a2-68eb-4a92-bca1-3d9290538570","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.529758178999998,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.769293840000003,"profitLoss":-384.79000000000002,"totalFees":0.05672645577000001,"mae":-458.89999999999998,"mfe":149.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":608.36000000000001,"isWin":false,"orderIds":[6007,6594]},{"id":"76df9695-9966-4d61-a228-8dd5b14dee84","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1379045350000005,"direction":1,"quantity":53,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.58501291,"profitLoss":-659.70000000000005,"totalFees":0.063904461640250002,"mae":-715.41999999999996,"mfe":7.3499999999999996,"duration":"1826.00:00:00","endTradeDrawdown":722.76999999999998,"isWin":false,"orderIds":[4870,6595]},{"id":"8d8e3509-7b83-4e54-9197-5c16d8849708","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.278589500000001,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.58501291,"profitLoss":-37.840000000000003,"totalFees":0.0042625660500000004,"mae":-44.149999999999999,"mfe":37.68,"duration":"1096.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":false,"orderIds":[5753,6595]},{"id":"d754b641-dd92-4156-91cd-0e94fc30aaed","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.073218376,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.58501291,"profitLoss":-13.02,"totalFees":0.0013676417106,"mae":-15.130000000000001,"mfe":12.15,"duration":"729.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":false,"orderIds":[6155,6595]},{"id":"752f968a-4fe4-4ed3-8672-86a527ce15aa","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":6.4072568892000001,"direction":0,"quantity":133,"exitTime":"2017-08-02T04:00:00Z","exitPrice":8.0769472199999992,"profitLoss":222.06999999999999,"totalFees":0.053584433813400008,"mae":-89.510000000000005,"mfe":408.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.53999999999999,"isWin":true,"orderIds":[6268,6596]},{"id":"6078d0e6-7b33-4700-85bb-8bf1b3d0c8d1","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":116.95999999999999,"totalFees":0.046440000000000002,"mae":-274.72000000000003,"mfe":229.12,"duration":"1096.00:00:00","endTradeDrawdown":275.04000000000002,"isWin":true,"orderIds":[5629,6597]},{"id":"53040c88-7f32-43c4-82e6-c91c7a1efa17","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-26.18,"totalFees":0.017622000000000002,"mae":-295.45999999999998,"mfe":50.93,"duration":"365.00:00:00","endTradeDrawdown":86.900000000000006,"isWin":false,"orderIds":[6508,6597]},{"id":"5aa9640b-7865-48b0-971a-9439e901f835","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":128.16,"totalFees":0.044887500000000004,"mae":-259.74000000000001,"mfe":238.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[5517,6598]},{"id":"2adba502-8c3b-4b52-b6b9-181ba56a0871","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-17.370000000000001,"totalFees":0.013950000000000001,"mae":-211.31999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[6511,6598]},{"id":"094fba8d-41dc-499b-9681-cd438efbf390","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.610748278000003,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.073201863999998,"profitLoss":35.359999999999999,"totalFees":0.079847162105099997,"mae":-52.43,"mfe":114.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":167.11000000000001,"isWin":true,"orderIds":[6470,6599]},{"id":"0b3ceaeb-d7b4-47f7-aa79-42d3007d0ae2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.544343842000004,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.264625511999995,"profitLoss":-20.640000000000001,"totalFees":0.043102369322400004,"mae":-50.329999999999998,"mfe":165.13,"duration":"365.00:00:00","endTradeDrawdown":215.47,"isWin":false,"orderIds":[6382,6600]},{"id":"108825af-f959-4c02-a78e-a711130a9841","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.702766600000004,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.486395273,"profitLoss":484.05000000000001,"totalFees":0.055452905724150008,"mae":-33.130000000000003,"mfe":503.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[5724,6601]},{"id":"5e4a4d54-4abe-42a5-9a03-be687d88daa3","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.967438862999998,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.646732,"profitLoss":-227.47,"totalFees":0.041087344760000005,"mae":-271.43000000000001,"mfe":37.25,"duration":"729.00:00:00","endTradeDrawdown":308.68000000000001,"isWin":false,"orderIds":[6081,6602]},{"id":"6d7782eb-0d79-4771-bf55-3026462636be","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.061421085999999,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.877424613000002,"profitLoss":400.19,"totalFees":0.062455539144650005,"mae":-16.140000000000001,"mfe":497.38,"duration":"365.00:00:00","endTradeDrawdown":171.81999999999999,"isWin":true,"orderIds":[6275,6603]},{"id":"5a9fc644-4e17-46a2-9970-1a4ee0f7b7e5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-361.61000000000001,"totalFees":0.057076810548100002,"mae":-392.69999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":392.69999999999999,"isWin":false,"orderIds":[5317,6604]},{"id":"ee841eae-7f42-4ed3-9f83-f9e16822fead","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-178.71000000000001,"totalFees":0.013126068763500002,"mae":-197.63999999999999,"mfe":41.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":237.71000000000001,"isWin":false,"orderIds":[6135,6604]},{"id":"77dd64f7-0895-405a-ab14-967e9621842c","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":78.182290706055099,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.970902820172455,"profitLoss":-67.890000000000001,"totalFees":0.081547474976160939,"mae":-139.59,"mfe":74.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":214.53,"isWin":false,"orderIds":[6499,6605]},{"id":"02f71258-289e-4ed7-a5e0-185f510734ec","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.29654257300001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.2428343,"profitLoss":99.790000000000006,"totalFees":0.039618761577999997,"mae":-108.31,"mfe":164.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.74000000000001,"isWin":true,"orderIds":[6283,6606]},{"id":"af37d0e2-a4a3-4951-91cf-fd5b4ea6a647","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.993795347999999,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":67.354914578000006,"profitLoss":290.42000000000002,"totalFees":0.050884445634000006,"mae":-81.170000000000002,"mfe":321.04000000000002,"duration":"729.00:00:00","endTradeDrawdown":87.25,"isWin":true,"orderIds":[6082,6607]},{"id":"c051c213-92c9-46b1-84b2-d2939878e290","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.311470048,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.536279199999999,"profitLoss":-67.459999999999994,"totalFees":0.079009693690899996,"mae":-136.72,"mfe":241.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":378.14999999999998,"isWin":false,"orderIds":[6428,6608]},{"id":"954b34cc-0a16-4c0a-9c9c-8da33d4e3a64","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.306211380810531,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.294512666475327,"profitLoss":99.769999999999996,"totalFees":0.046222200088114687,"mae":-16.57,"mfe":130.72,"duration":"365.00:00:00","endTradeDrawdown":79.760000000000005,"isWin":true,"orderIds":[6292,6609]},{"id":"74436407-001d-4688-8615-6eb28f07134f","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.655699798000001,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.072617510000001,"profitLoss":141.34,"totalFees":0.092107823913600007,"mae":-134.49000000000001,"mfe":161.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.49000000000001,"isWin":true,"orderIds":[6402,6610]},{"id":"57cb9025-c08d-4d24-9acc-e1a07ba32646","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.74597052,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.540527484999998,"profitLoss":-98.659999999999997,"totalFees":0.034028417780500003,"mae":-280.56,"mfe":48.789999999999999,"duration":"729.00:00:00","endTradeDrawdown":329.35000000000002,"isWin":false,"orderIds":[6069,6611]},{"id":"f2a1f512-94d4-47c9-bcf9-16037a7a0ba0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.55581437,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.87931322,"profitLoss":587.25999999999999,"totalFees":0.1139247730205,"mae":-8.0099999999999998,"mfe":624.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":171.22,"isWin":true,"orderIds":[6438,6612]},{"id":"a82eac34-453f-4d63-b346-5a2927206381","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-200.09999999999999,"totalFees":0.093465000000000006,"mae":-312.60000000000002,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":false,"orderIds":[6450,6613]},{"id":"be777ad8-577c-4e4f-abf4-f3cf844938d9","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.409579938999997,"profitLoss":-319.05000000000001,"totalFees":0.044380425447000001,"mae":-352.73000000000002,"mfe":56.43,"duration":"1461.00:00:00","endTradeDrawdown":409.16000000000003,"isWin":false,"orderIds":[5314,6614]},{"id":"83c28209-cf4e-466b-9d00-1432d417060d","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.165996128000003,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.841082704000002,"profitLoss":88.829999999999998,"totalFees":0.044883566315999997,"mae":-126.75,"mfe":208.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.49000000000001,"isWin":true,"orderIds":[6281,6615]},{"id":"90ae0753-3a21-4ebe-82ac-1d1f9ffe1555","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.039164704000001,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.090871915999998,"profitLoss":247.97999999999999,"totalFees":0.098581138800499998,"mae":-100.52,"mfe":259.12,"duration":"365.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[6401,6616]},{"id":"d1ff2983-7895-4736-89b0-e564d8fbedce","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.564561435000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.863779192000003,"profitLoss":-527.38999999999999,"totalFees":0.053861789160000006,"mae":-608.21000000000004,"mfe":84.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":692.91999999999996,"isWin":false,"orderIds":[6005,6617]},{"id":"5ba86a2a-802a-4c4f-8c0f-94aefce86f3e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":93.953244956999995,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.06787819199999,"profitLoss":-408.92000000000002,"totalFees":0.057468257452800008,"mae":-413.38999999999999,"mfe":165.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":578.88,"isWin":false,"orderIds":[5704,6618]},{"id":"a8860597-31a6-44f5-80fa-41162b7dfb84","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.000977899999995,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.155070976000005,"profitLoss":82.390000000000001,"totalFees":0.039605725490400007,"mae":-90.909999999999997,"mfe":155.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":246.21000000000001,"isWin":true,"orderIds":[5653,6619]},{"id":"41a428f9-0c61-4e83-8922-dedc70a1c1e1","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.505022979,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.630195744,"profitLoss":-6.7599999999999998,"totalFees":0.042179639749199999,"mae":-450.72000000000003,"mfe":32.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":483.5,"isWin":false,"orderIds":[6279,6620]},{"id":"b280464b-28ef-44d1-b9e9-4e0e6f8559a0","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.013576278000002,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.343601399999997,"profitLoss":490.58999999999997,"totalFees":0.109626638156,"mae":-20.239999999999998,"mfe":516.75,"duration":"365.00:00:00","endTradeDrawdown":132.13999999999999,"isWin":true,"orderIds":[6430,6621]},{"id":"99618558-fa6d-4caf-9967-47dd26f9cf79","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":57.390176267999998,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.376531765999999,"profitLoss":154.19,"totalFees":0.073278602356400005,"mae":0,"mfe":233.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.870000000000005,"isWin":true,"orderIds":[6495,6622]},{"id":"69d6270b-ab05-4089-b929-0ba404c011f7","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.35394997,"profitLoss":-787.99000000000001,"totalFees":0.049785650168400003,"mae":-814,"mfe":156.71000000000001,"duration":"2920.00:00:00","endTradeDrawdown":835.09000000000003,"isWin":false,"orderIds":[3719,6623]},{"id":"667fb4b7-85b6-444b-b944-dc6c5795e5c3","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.758881500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.798576164000004,"profitLoss":231.83000000000001,"totalFees":0.095175304061249993,"mae":-25.050000000000001,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.810000000000002,"isWin":true,"orderIds":[6461,6624]},{"id":"66f6362c-ec7b-449e-a360-4fd32d812e91","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.087420499999999998,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6028,6625]},{"id":"8ccbc6f6-4887-4235-b4f7-4d83c8f0d811","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":0.93999999999999995,"totalFees":0.0011620000000000001,"mae":-5.6100000000000003,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[6545,6625]},{"id":"4decc59f-86c8-4ac4-90b4-2e767964db3f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":89.793357153996723,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.43893577943872,"profitLoss":122.81,"totalFees":0.087131901947708937,"mae":-149.27000000000001,"mfe":188.75,"duration":"365.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[6484,6626]},{"id":"0d0e3de7-d410-4b90-b820-63388780a9b2","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":97.810700232000002,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.558827745999999,"profitLoss":425.26999999999998,"totalFees":0.071917618952550014,"mae":-216.63,"mfe":525.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":243.91,"isWin":true,"orderIds":[6034,6627]},{"id":"b2daf592-e8ff-400a-8d8b-1f8a52154a36","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.450361442000002,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.558827745999999,"profitLoss":41.780000000000001,"totalFees":0.0070498882693000005,"mae":-100.86,"mfe":64.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":true,"orderIds":[6523,6627]},{"id":"d7ef37db-7e4c-412e-836f-0de29d7ec48d","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.284342234,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":17.994660068000002,"profitLoss":-234.86000000000001,"totalFees":0.031335299148999997,"mae":-553.49000000000001,"mfe":74.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":627.71000000000004,"isWin":false,"orderIds":[6121,6628]},{"id":"ee3ba278-f466-45a2-ad93-b9c563cfe487","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.635786138999997,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.342196915499997,"profitLoss":35.829999999999998,"totalFees":0.045041554119975,"mae":-124.37,"mfe":64.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":124.37,"isWin":true,"orderIds":[6285,6629]},{"id":"a998f1ae-0f6b-4f2e-b87e-05c464e22b38","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.62702998,"direction":1,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.224301332,"profitLoss":-220.66999999999999,"totalFees":0.094053264568800005,"mae":-230.96000000000001,"mfe":19.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":250.33000000000001,"isWin":false,"orderIds":[6397,6630]},{"id":"8fd12560-6e74-48cd-a787-43177314ca05","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.508811948999998,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.53742724,"profitLoss":83.170000000000002,"totalFees":0.10126638849904999,"mae":-424.26999999999998,"mfe":130.11000000000001,"duration":"729.00:00:00","endTradeDrawdown":433.86000000000001,"isWin":true,"orderIds":[6040,6631]},{"id":"66fe138f-fecf-4f32-9565-539772ea21e9","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.487494496,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.53742724,"profitLoss":48.399999999999999,"totalFees":0.0069223602304000001,"mae":-50.609999999999999,"mfe":57.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.770000000000003,"isWin":true,"orderIds":[6526,6631]},{"id":"9e0e97f3-433a-4f70-9bf0-1b0bb566285a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5885,6632]},{"id":"9c8345f6-1c6b-4ff5-8018-53f52d086e83","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6512,6632]},{"id":"71c991cc-c660-4ecf-a51a-15b9b4dbbd25","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.333607520000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.114559778999997,"profitLoss":37.399999999999999,"totalFees":0.044011030301700005,"mae":-70.719999999999999,"mfe":82.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[6269,6633]},{"id":"c93bde0b-b8ac-4f5a-98fb-453505889378","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6394,6634]},{"id":"4e3b822e-648d-4cca-9b0e-4bb81db9e168","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.459338756000001,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":286.56,"totalFees":0.094039287442400019,"mae":-132.41,"mfe":539.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":283.20999999999998,"isWin":true,"orderIds":[5699,6635]},{"id":"ddd8a085-898c-4fb3-bccc-499c431e1a47","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.694698194000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":6.5800000000000001,"totalFees":0.0139898429258,"mae":-202.91,"mfe":132.97,"duration":"729.00:00:00","endTradeDrawdown":141.59999999999999,"isWin":true,"orderIds":[6130,6635]},{"id":"1bb064e2-3a6f-4826-a5aa-87891ad92fa9","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.648096899999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":-28.620000000000001,"totalFees":0.0066331808692,"mae":-148.31999999999999,"mfe":43.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[6527,6635]},{"id":"d2cef503-e0b7-459e-a4c1-3898e9d39728","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.131740641,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":63.714903839999998,"profitLoss":169.33000000000001,"totalFees":0.093576462644000005,"mae":-38.469999999999999,"mfe":197.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.469999999999999,"isWin":true,"orderIds":[6426,6636]},{"id":"be62fe9a-eccd-4b4e-9885-230ad34c2ace","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.874570392999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.890062632999999,"profitLoss":297.42000000000002,"totalFees":0.048700201329450007,"mae":-85.069999999999993,"mfe":314.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":112.61,"isWin":true,"orderIds":[6006,6637]},{"id":"b10a082c-7aca-43b0-8c9e-807a72227a6d","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-235.44,"totalFees":0.027412000000000002,"mae":-295.92000000000002,"mfe":255.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":551.88,"isWin":false,"orderIds":[4567,6638]},{"id":"543a6354-ba25-45bb-8b1e-bc10f6081e1d","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-21.780000000000001,"totalFees":0.0030420000000000004,"mae":-28.5,"mfe":32.82,"duration":"1826.00:00:00","endTradeDrawdown":61.32,"isWin":false,"orderIds":[4975,6638]},{"id":"e7b8e08b-1915-408c-bf14-9a093d2c736c","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-63.920000000000002,"totalFees":0.0071200000000000005,"mae":-77.359999999999999,"mfe":45.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[5744,6638]},{"id":"f44cc0a1-47ce-4932-b314-ccd9626ea86c","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-38.549999999999997,"totalFees":0.0048630000000000001,"mae":-48.630000000000003,"mfe":43.350000000000001,"duration":"729.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":false,"orderIds":[6146,6638]},{"id":"e3f33f07-1efb-4479-8976-ea81dc2a1a8a","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.289999999999999,"totalFees":0.0014790000000000001,"mae":-13.65,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.02,"isWin":false,"orderIds":[6543,6638]},{"id":"f4bd19fd-8936-4a1e-bd00-24cd31eae973","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.044807000000000007,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5508,6639]},{"id":"e09b979a-b734-4cd6-88ff-1920e690f87c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":15,"totalFees":0.012508,"mae":-69.140000000000001,"mfe":135.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6514,6639]},{"id":"e69eb2e7-6a59-4401-bee5-83a2cc22d625","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.931432387000001,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":109.84931964,"profitLoss":491.00999999999999,"totalFees":0.1068550397982,"mae":-50.670000000000002,"mfe":491.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.69999999999999,"isWin":true,"orderIds":[6471,6640]},{"id":"0c9466e9-fe9a-48ff-ba06-c89791c5154a","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.739549519999997,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.4751476,"profitLoss":97.359999999999999,"totalFees":0.041438090070000003,"mae":-110.38,"mfe":97.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":147.84,"isWin":true,"orderIds":[5879,6641]},{"id":"0990d2e8-59b2-415e-9421-8a5f1f957ee1","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.917783900000003,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.931911194000001,"profitLoss":-160.22999999999999,"totalFees":0.036646035360000002,"mae":-220.22999999999999,"mfe":89.680000000000007,"duration":"729.00:00:00","endTradeDrawdown":309.91000000000003,"isWin":false,"orderIds":[6012,6642]},{"id":"3d2448c6-b392-4f92-bde9-ffbbc7b451b3","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.791249759999999,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.898308800000002,"profitLoss":73.390000000000001,"totalFees":0.077550691968000018,"mae":-260.14999999999998,"mfe":87.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":330.63999999999999,"isWin":true,"orderIds":[6489,6643]},{"id":"8ab4cace-324b-4151-b410-b2990fd0cac9","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":109.80384027900132,"profitLoss":-152.61000000000001,"totalFees":0.037961245561360345,"mae":-220.75999999999999,"mfe":44.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":265.55000000000001,"isWin":false,"orderIds":[5733,6644]},{"id":"b134fe00-2ed7-4cab-9adf-9634b0976f37","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5949351329999999,"direction":1,"quantity":109,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.213297775599999,"profitLoss":-830.39999999999998,"totalFees":0.11926652436566999,"mae":-906.69000000000005,"mfe":137.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":1044.26,"isWin":false,"orderIds":[5884,6645]},{"id":"223a798f-e6a4-4fbb-be78-c7cf87bf9a76","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.025525834,"direction":0,"quantity":45,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.119120049999999,"profitLoss":679.21000000000004,"totalFees":0.11686134003925001,"mae":-106.28,"mfe":771.54999999999995,"duration":"729.00:00:00","endTradeDrawdown":281.25999999999999,"isWin":true,"orderIds":[5886,6646]},{"id":"1b4f6cb6-f954-4fd3-bb59-7b2b89833e84","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.656150069999999,"direction":1,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.229906808999999,"profitLoss":-596.65999999999997,"totalFees":0.11390619142350002,"mae":-696.49000000000001,"mfe":14.19,"duration":"365.00:00:00","endTradeDrawdown":710.67999999999995,"isWin":false,"orderIds":[6267,6647]},{"id":"9f324d26-c585-4036-a312-7cfddc3a0f68","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.654106994399999,"direction":0,"quantity":68,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.6371749417,"profitLoss":474.85000000000002,"totalFees":0.11102155276676499,"mae":-10.57,"mfe":522.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":129.69,"isWin":true,"orderIds":[6276,6648]},{"id":"3e239496-7877-4f3e-ae50-3e9f82580602","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.263572136000001,"direction":0,"quantity":83,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.830968872,"profitLoss":462.08999999999997,"totalFees":0.1528497130191,"mae":0,"mfe":542.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":235.61000000000001,"isWin":true,"orderIds":[6424,6649]},{"id":"02b8ff38-558d-47f6-a192-d90a3c62b3fd","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6101,6650]},{"id":"0aae44f4-3da7-407e-b119-e21cfd80f71a","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6533,6650]},{"id":"159a59b9-18c2-43df-bcad-90f38864d0de","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-293.22000000000003,"totalFees":0.098668660832075275,"mae":-322.13999999999999,"mfe":51.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.77999999999997,"isWin":false,"orderIds":[6389,6651]},{"id":"2a4c94f2-9f36-4a74-88c0-5922696e4308","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.679732247999993,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":102.905016816,"profitLoss":-321.48000000000002,"totalFees":0.13928843671980001,"mae":-351.70999999999998,"mfe":78.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":430.57999999999998,"isWin":false,"orderIds":[6490,6652]},{"id":"9c3aeb6f-da2e-442e-ac7a-1de28a28f72b","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.314294223000001,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.356689458000002,"profitLoss":-198.08000000000001,"totalFees":0.13820256999405001,"mae":-224.03,"mfe":63.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":287.83999999999997,"isWin":false,"orderIds":[6423,6653]},{"id":"026aa904-ca8a-48c6-808d-1459addd756f","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.471765240000003,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.156520929999999,"profitLoss":-295.56999999999999,"totalFees":0.096354363716100011,"mae":-442.14999999999998,"mfe":100.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":543.08000000000004,"isWin":false,"orderIds":[5887,6654]},{"id":"caac4fb0-b6c9-4653-bf7a-bc73a8435be6","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.348878083999999,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.156520929999999,"profitLoss":76.150000000000006,"totalFees":0.018882732127,"mae":-46,"mfe":406.56,"duration":"365.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":true,"orderIds":[6505,6654]},{"id":"cf4bf5e3-8aa9-42d4-91c8-ef4ab4b88a70","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.26374596299717,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.630936552000001,"profitLoss":-387.33999999999997,"totalFees":0.094471147906199995,"mae":-424.69,"mfe":118.3,"duration":"1096.00:00:00","endTradeDrawdown":542.99000000000001,"isWin":false,"orderIds":[5681,6655]},{"id":"8c368040-4055-402f-8e3e-92e964d1463b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.476996784000001,"profitLoss":527.61000000000001,"totalFees":0.094067021926150005,"mae":-22.079999999999998,"mfe":547.58000000000004,"duration":"1826.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":true,"orderIds":[4715,6656]},{"id":"6efc6cfd-ffd2-4bee-b033-d62b8f3b7850","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.183910557,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.15460519999999,"profitLoss":-231.77000000000001,"totalFees":0.1360251279154,"mae":-239.78,"mfe":96.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":336.36000000000001,"isWin":false,"orderIds":[6446,6657]},{"id":"48d8ae1f-3e27-48be-987e-b200d53a16da","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.525566535999999,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":89.752589499999999,"profitLoss":230.72,"totalFees":0.13651185661575002,"mae":-93.290000000000006,"mfe":236.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":143.16,"isWin":true,"orderIds":[6432,6658]},{"id":"1969d2d2-e625-445a-a6e8-42df43a4051c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":133.87077726999999,"profitLoss":516.63,"totalFees":0.093893686708500013,"mae":-3.2000000000000002,"mfe":518.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":115.28,"isWin":true,"orderIds":[5719,6659]},{"id":"704bfe96-dbd3-4612-b800-bced03b115e5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.151673019999997,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.772740149000001,"profitLoss":13.039999999999999,"totalFees":0.091787977897000009,"mae":-240.34,"mfe":42.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":240.34,"isWin":true,"orderIds":[5880,6660]},{"id":"206e3a88-58ee-4f2d-8ad2-2ab5e1611a58","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.062621249999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.772740149000001,"profitLoss":9.4199999999999999,"totalFees":0.0037509857349999997,"mae":-14.710000000000001,"mfe":12.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.279999999999999,"isWin":true,"orderIds":[6535,6660]},{"id":"475193f0-c23b-4e9d-9d18-cf8f046f9302","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-552.64999999999998,"totalFees":0.090032000000000015,"mae":-605.14999999999998,"mfe":13.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":618.45000000000005,"isWin":false,"orderIds":[5305,6661]},{"id":"2128a92b-7a50-421f-a492-4039f60bf305","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.107631999999999,"direction":1,"quantity":40,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.202468270000001,"profitLoss":-83.790000000000006,"totalFees":0.091365773920200011,"mae":-552.84000000000003,"mfe":35.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":588.46000000000004,"isWin":false,"orderIds":[6392,6662]},{"id":"db13e6ba-9d9e-4cf2-9344-c7b10c298b93","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.259567156381991,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.316692600203517,"profitLoss":109.03,"totalFees":0.089713653181061684,"mae":-62.090000000000003,"mfe":145.59,"duration":"365.00:00:00","endTradeDrawdown":81.310000000000002,"isWin":true,"orderIds":[6290,6663]},{"id":"1c832293-0ebf-4f9a-8eea-fe6e1467d5a5","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":84.810655819999994,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.199493200000006,"profitLoss":-143.88999999999999,"totalFees":0.12988553048760001,"mae":-158.62,"mfe":119.33,"duration":"365.00:00:00","endTradeDrawdown":277.95999999999998,"isWin":false,"orderIds":[6418,6664]},{"id":"3f12430d-50e7-4644-ab39-c188a3ed2929","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.942660676599999,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.911434624999998,"profitLoss":-0.93999999999999995,"totalFees":0.13083411228705,"mae":-302.52999999999997,"mfe":49.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":304.97000000000003,"isWin":false,"orderIds":[6067,6665]},{"id":"a5b4da76-e6b6-402a-9036-2ef1018138fd","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.105509379200001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.911434624999998,"profitLoss":1.8100000000000001,"totalFees":0.0013656474750999999,"mae":-8.25,"mfe":3.5,"duration":"365.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[6544,6665]},{"id":"e5da5f7f-e5f3-4938-ac27-987e3a5db9e5","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.3197261,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.248185602,"profitLoss":52.07,"totalFees":0.088084705231200003,"mae":-162.30000000000001,"mfe":68.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":165.53999999999999,"isWin":true,"orderIds":[6273,6666]},{"id":"2473f3a7-f8d6-4c91-bc67-9ec9e27fd80d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.379956649999997,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.439843565000004,"profitLoss":-117.78,"totalFees":0.1284913881875,"mae":-134.56,"mfe":130.66,"duration":"365.00:00:00","endTradeDrawdown":265.22000000000003,"isWin":false,"orderIds":[6498,6667]},{"id":"5ccdd829-37f2-47ca-952d-def2653f93d2","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.126689364000001,"profitLoss":59.420000000000002,"totalFees":0.086069247583899999,"mae":-2.1299999999999999,"mfe":65.670000000000002,"duration":"5479.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[1015,6668]},{"id":"a2fbd785-db4a-4d9f-9067-d338b4266c0a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.35192155,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.126689364000001,"profitLoss":232.65000000000001,"totalFees":0.010628221824,"mae":-136.63,"mfe":270.16000000000003,"duration":"2920.00:00:00","endTradeDrawdown":219.03999999999999,"isWin":true,"orderIds":[3762,6668]},{"id":"647d3967-3b8c-4661-9584-acaf05126145","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.999717547000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.126689364000001,"profitLoss":100.63,"totalFees":0.01324159454,"mae":-207.09999999999999,"mfe":131.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":true,"orderIds":[6134,6668]},{"id":"b80e3912-bab0-4de0-9263-c579857ab8db","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":557.10000000000002,"totalFees":0.045123636467200003,"mae":-9.8399999999999999,"mfe":557.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[5367,6669]},{"id":"22cb3a3a-eee6-4a36-8815-dc515ba2adcc","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-363.57999999999998,"totalFees":0.038982999999999997,"mae":-383.25,"mfe":10.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":393.47000000000003,"isWin":false,"orderIds":[6284,6670]},{"id":"a99d014b-c6f2-4fc2-a5d0-87f68d90fe0c","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.649293726517328,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.172795640843866,"profitLoss":-318.27999999999997,"totalFees":0.076334338788158401,"mae":-397.83999999999997,"mfe":36,"duration":"365.00:00:00","endTradeDrawdown":433.82999999999998,"isWin":false,"orderIds":[6415,6671]},{"id":"2efa5163-394c-4e43-8a43-a83fdbe7c1ed","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":304.88,"totalFees":0.075865691208500008,"mae":-20.449999999999999,"mfe":376.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":true,"orderIds":[6404,6672]},{"id":"496a8be3-356f-4355-b87b-b54a638dcc8f","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.200088573999999,"profitLoss":-296.94,"totalFees":0.075350629467749994,"mae":-312.87,"mfe":103.59,"duration":"365.00:00:00","endTradeDrawdown":416.45999999999998,"isWin":false,"orderIds":[6400,6673]},{"id":"4f12bc3c-b16e-49e6-8939-1602f9281df5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.982112379999997,"profitLoss":345.67000000000002,"totalFees":0.031959420363,"mae":-21.789999999999999,"mfe":370.23000000000002,"duration":"1096.00:00:00","endTradeDrawdown":145.27000000000001,"isWin":true,"orderIds":[5627,6674]},{"id":"790faa04-0df0-41d1-aaa5-62dd3bab0f55","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":553.249087358,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":482.05097124000002,"profitLoss":-71.200000000000003,"totalFees":0.050833790613900004,"mae":-225.28999999999999,"mfe":33.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":258.91000000000003,"isWin":false,"orderIds":[6117,6675]},{"id":"1b014e18-86c6-43ed-8f70-d37bf3b0b0c6","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3669,6676]},{"id":"c3c004ad-cac3-444a-a513-6307a4ecf58f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.8665572900000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.666771457999999,"profitLoss":376.19999999999999,"totalFees":0.022282065262800001,"mae":-3.6200000000000001,"mfe":442.98000000000002,"duration":"1826.00:00:00","endTradeDrawdown":116.79000000000001,"isWin":true,"orderIds":[4869,6677]},{"id":"cbf2cef4-abda-4e19-9ef7-469c57f1af9d","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-147.94999999999999,"totalFees":0.064058500000000004,"mae":-407.55000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.51999999999998,"isWin":false,"orderIds":[6463,6678]},{"id":"4ed6c9f4-fadb-420d-8860-9dc1f6a2ba71","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":139.740349549,"profitLoss":328.51999999999998,"totalFees":0.020755489717050001,"mae":-72.469999999999999,"mfe":333.97000000000003,"duration":"3287.00:00:00","endTradeDrawdown":100.64,"isWin":true,"orderIds":[3356,6679]},{"id":"6a799804-82a8-4d69-92a8-e3255cd59337","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.124642325000003,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.936275971999997,"profitLoss":110.68000000000001,"totalFees":0.063245632785300002,"mae":-63.810000000000002,"mfe":110.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":79.489999999999995,"isWin":true,"orderIds":[6085,6680]},{"id":"2a5bf087-6796-41fe-aa09-037804a7b61c","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.127011103000001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":96.894673999999995,"profitLoss":127.06999999999999,"totalFees":0.061594869505450012,"mae":-16.739999999999998,"mfe":146.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.5,"isWin":true,"orderIds":[6425,6681]},{"id":"2199dffc-3725-459b-b602-5425a99eeb0a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.524723326,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.026310544000001,"profitLoss":-110.53,"totalFees":0.062394370860349997,"mae":-171.34,"mfe":30.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.86000000000001,"isWin":false,"orderIds":[6398,6682]},{"id":"f0d5da9f-a607-4b36-a9b8-d64ce75e39eb","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":180.84931930799999,"profitLoss":156.84,"totalFees":0.017978595469800001,"mae":-64.310000000000002,"mfe":234.86000000000001,"duration":"2192.00:00:00","endTradeDrawdown":212.53,"isWin":true,"orderIds":[4504,6683]},{"id":"1cc9c879-6662-4486-81f4-3a87162efa90","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":108.95,"totalFees":0.016962500000000002,"mae":-43.399999999999999,"mfe":177.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":true,"orderIds":[5496,6684]},{"id":"461bb40b-3d42-443d-b8f5-fcc27e477e3b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":166.06766776000001,"profitLoss":88.950000000000003,"totalFees":0.059152800317950012,"mae":-15.56,"mfe":88.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.56,"isWin":true,"orderIds":[6420,6685]},{"id":"225ae561-7258-4b81-9a85-56a7c4d22f9b","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.228140199999999,"profitLoss":85.629999999999995,"totalFees":0.016423237199999999,"mae":-42.859999999999999,"mfe":116.01000000000001,"duration":"729.00:00:00","endTradeDrawdown":46.18,"isWin":true,"orderIds":[5873,6686]},{"id":"5678d956-a319-4313-9568-0a039893d5f7","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":150.49418386400001,"profitLoss":196.80000000000001,"totalFees":0.0146139385234,"mae":-19.690000000000001,"mfe":201.12,"duration":"1826.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[4701,6687]},{"id":"7b5716a3-a32c-4a43-999f-6d8080e1e857","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.188608692000003,"profitLoss":80.340000000000003,"totalFees":0.056869356534600013,"mae":-3.5,"mfe":80.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":21.23,"isWin":true,"orderIds":[6408,6688]},{"id":"eb7347fa-a2b3-4e92-a5ae-6413fee22ef5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.592617779999998,"profitLoss":80.769999999999996,"totalFees":0.056268476683200008,"mae":0,"mfe":80.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[6434,6689]},{"id":"f84ba890-ab08-4dd0-8a19-6820c968cbdb","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.856617559999997,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.07502985,"profitLoss":73.310000000000002,"totalFees":0.055234278837000002,"mae":-14.77,"mfe":73.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":true,"orderIds":[6460,6690]},{"id":"274866e8-6d07-4c8a-a711-4b5d38843e40","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.995131303999997,"profitLoss":-137.47,"totalFees":0.014287867273600001,"mae":-159.72999999999999,"mfe":43.43,"duration":"2920.00:00:00","endTradeDrawdown":203.16,"isWin":false,"orderIds":[3639,6691]},{"id":"d3d6ba59-7458-4eb3-a72f-fd36d6452c9c","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.402777935000003,"profitLoss":-77.420000000000002,"totalFees":0.054910490944700005,"mae":-87.969999999999999,"mfe":8.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":96.730000000000004,"isWin":false,"orderIds":[6455,6692]},{"id":"38895658-2ffc-4ca4-ad12-95324d649b2f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":90.739820324999997,"profitLoss":-128.31999999999999,"totalFees":0.0135821388975,"mae":-133.68000000000001,"mfe":7.04,"duration":"1096.00:00:00","endTradeDrawdown":140.72,"isWin":false,"orderIds":[5682,6693]},{"id":"b8b504cb-521c-4297-a1da-c2073571915e","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.687130582999998,"profitLoss":-123.98,"totalFees":0.0131072901057,"mae":-146.52000000000001,"mfe":27.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":174.08000000000001,"isWin":false,"orderIds":[6039,6694]},{"id":"4857f82b-9fea-464d-b658-56b7bfc53887","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.783388983000002,"profitLoss":226.50999999999999,"totalFees":0.013505145270300001,"mae":-8.1300000000000008,"mfe":257.08999999999997,"duration":"2192.00:00:00","endTradeDrawdown":98.379999999999995,"isWin":true,"orderIds":[4474,6695]},{"id":"9d18eb98-3383-42a2-8da1-12b734933d36","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.65825229199999,"profitLoss":49.780000000000001,"totalFees":0.055102583339100002,"mae":-11.66,"mfe":59.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.52,"isWin":true,"orderIds":[6442,6696]},{"id":"ba037cb1-a88c-4128-8e40-39632c70a505","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.029362642999999,"profitLoss":104.23999999999999,"totalFees":0.0128479812108,"mae":-73.840000000000003,"mfe":109.39,"duration":"729.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[6032,6697]},{"id":"00d79d16-1103-4e9e-bd62-f816b956b6a0","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-121,"totalFees":0.0126035,"mae":-123.17,"mfe":4.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":127.25,"isWin":false,"orderIds":[5659,6698]},{"id":"98738fc3-b791-40a6-86e1-eff9b30999cf","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.354111884999995,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.474795489,"profitLoss":60.240000000000002,"totalFees":0.054194791060800003,"mae":-7.3600000000000003,"mfe":67.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.940000000000001,"isWin":true,"orderIds":[6452,6699]},{"id":"792ef80f-c83a-4f83-bcfd-ab12e013b0dd","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":59.039999999999999,"totalFees":0.012423161728250001,"mae":-10.199999999999999,"mfe":73.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[6272,6700]},{"id":"120a5882-4e64-4fb6-99d1-0bf8758ee302","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":196.47,"totalFees":0.0121322041203,"mae":-2.1200000000000001,"mfe":236.13,"duration":"1826.00:00:00","endTradeDrawdown":83.819999999999993,"isWin":true,"orderIds":[4847,6701]},{"id":"07d6032e-6eab-4b84-ae76-cc772a4f71f9","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.619574979999996,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":117.423208903,"profitLoss":61.609999999999999,"totalFees":0.01155011968,"mae":-23.02,"mfe":77.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":42.960000000000001,"isWin":true,"orderIds":[6391,6702]},{"id":"cad28bf1-a154-4f89-b605-00bd5396cf20","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":116.76744127792391,"profitLoss":150.25999999999999,"totalFees":0.0115510134889738,"mae":-47.710000000000001,"mfe":161.55000000000001,"duration":"3287.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[3361,6703]},{"id":"99aee481-9724-4278-842e-e28a8b0fd5b9","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":221.31753348800001,"profitLoss":-104.31,"totalFees":0.011197996650100002,"mae":-108.08,"mfe":3.2400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":false,"orderIds":[5364,6704]},{"id":"a7686f8f-2d86-413b-8f1b-68a0314e4c10","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.054494965500002,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.7163622285,"profitLoss":-46.630000000000003,"totalFees":0.052928813753287507,"mae":-51.740000000000002,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":57.020000000000003,"isWin":false,"orderIds":[6443,6705]},{"id":"e0bc13f1-1e04-4b1c-b707-7c4ac2ae9c8f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.791621050000003,"profitLoss":48.640000000000001,"totalFees":0.010016009523,"mae":-44.380000000000003,"mfe":89.859999999999999,"duration":"1461.00:00:00","endTradeDrawdown":134.24000000000001,"isWin":true,"orderIds":[5329,6706]},{"id":"7e600fc3-9288-42ec-9eda-bdc7bd5277bc","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":40.350000000000001,"totalFees":0.051691868850276657,"mae":-3.4700000000000002,"mfe":59.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":true,"orderIds":[6422,6707]},{"id":"56bcf05b-3620-4e5d-ba10-0920f3d12618","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.199611172000001,"profitLoss":-94.739999999999995,"totalFees":0.0089459223040000008,"mae":-113.86,"mfe":19,"duration":"2920.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":false,"orderIds":[3549,6708]},{"id":"a34e5849-1669-4fb4-bf84-7722e4400cc8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.295410845000006,"profitLoss":-52.460000000000001,"totalFees":0.0088395381387000004,"mae":-57.869999999999997,"mfe":14.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":false,"orderIds":[6074,6709]},{"id":"b76fbcfe-3bf1-4acb-9c45-25c284ae18ba","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.606077781000003,"profitLoss":-39.520000000000003,"totalFees":0.0087299176272000005,"mae":-43.210000000000001,"mfe":19.48,"duration":"729.00:00:00","endTradeDrawdown":62.689999999999998,"isWin":false,"orderIds":[6050,6710]},{"id":"dff9d6f7-9291-4031-84f5-30d9eaa82d7d","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.212684169164653,"profitLoss":42.939999999999998,"totalFees":0.0083992596264509372,"mae":-17.940000000000001,"mfe":47.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":true,"orderIds":[6035,6711]},{"id":"7f134792-8743-4e3d-8f19-6d5a92eccc13","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.581046079287574,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":55.620959233000001,"profitLoss":-27.120000000000001,"totalFees":0.051044386883698133,"mae":-32.960000000000001,"mfe":6.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":false,"orderIds":[6449,6712]},{"id":"dd87098a-bc10-4832-b3c6-f1cf99714c11","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":167.09504057999999,"profitLoss":-155.53,"totalFees":0.0083775510124999997,"mae":-159.22999999999999,"mfe":6.7800000000000002,"duration":"2920.00:00:00","endTradeDrawdown":159.22999999999999,"isWin":false,"orderIds":[3708,6713]},{"id":"80ac6732-52c2-42c4-a9ed-6e18a0b6a339","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.681153144,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.204822366000002,"profitLoss":-21.050000000000001,"totalFees":0.0068876699196000011,"mae":-39.329999999999998,"mfe":1.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":41,"isWin":false,"orderIds":[6289,6714]},{"id":"014c648c-a5e9-44f0-8e4f-d2415d3ddc3d","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":91.748436389999995,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":133.8812992,"profitLoss":42.130000000000003,"totalFees":0.0067059858976000006,"mae":-8.3900000000000006,"mfe":42.369999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":true,"orderIds":[6107,6715]},{"id":"90d6a492-17aa-4bd5-813a-5c8cc60256fe","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.172789376000001,"profitLoss":-24.710000000000001,"totalFees":0.0067632442104000011,"mae":-27.91,"mfe":27.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":54.990000000000002,"isWin":false,"orderIds":[5882,6716]},{"id":"f8c9d462-edc1-4884-a796-3c06a6a66812","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":67.739999999999995,"totalFees":0.006594,"mae":-7.9800000000000004,"mfe":97.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":true,"orderIds":[5670,6717]},{"id":"217385dc-a305-4a7b-a6b9-6087da3a120a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.27014128988722,"profitLoss":-51.039999999999999,"totalFees":0.006535909846593491,"mae":-52.060000000000002,"mfe":7.75,"duration":"1461.00:00:00","endTradeDrawdown":59.810000000000002,"isWin":false,"orderIds":[5370,6718]},{"id":"236d3de5-3dab-4d30-81df-1e7ba37543df","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.429161425999993,"profitLoss":45.890000000000001,"totalFees":0.0064335079284000007,"mae":-3.21,"mfe":46.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[6060,6719]},{"id":"dffae1e6-1381-45bf-bb94-9cb96290be16","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.045496020000002,"profitLoss":14.880000000000001,"totalFees":0.049836830158700003,"mae":-15.390000000000001,"mfe":17.5,"duration":"729.00:00:00","endTradeDrawdown":19.359999999999999,"isWin":true,"orderIds":[6046,6720]},{"id":"4de0a05e-94ee-42f9-85a3-87fe00418cd9","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.648251210000002,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.881431809999999,"profitLoss":16.93,"totalFees":0.047803689428,"mae":-10.66,"mfe":17.48,"duration":"365.00:00:00","endTradeDrawdown":11.220000000000001,"isWin":true,"orderIds":[6453,6721]},{"id":"6a05790f-f981-4d34-a15e-cac20d327f8b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":114.360359608,"profitLoss":87.959999999999994,"totalFees":0.0057001382719500003,"mae":-1.2,"mfe":92.579999999999998,"duration":"4747.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1749,6722]},{"id":"220daf7f-25f0-47d8-8f53-9b78982f65f9","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.181692267999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.511672998999998,"profitLoss":12.66,"totalFees":0.0046898131139999997,"mae":-12.109999999999999,"mfe":24.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":true,"orderIds":[6385,6723]},{"id":"7bac862b-8161-462b-be22-35cd9e27f29a","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.531556588999997,"profitLoss":-63.75,"totalFees":0.0047741701018000002,"mae":-64.5,"mfe":2.7200000000000002,"duration":"2556.00:00:00","endTradeDrawdown":67.219999999999999,"isWin":false,"orderIds":[4143,6724]},{"id":"7fa90f72-1127-46fa-a66d-247985e899c0","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.60234633,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.588372062000001,"profitLoss":-11.960000000000001,"totalFees":0.0047501609746499994,"mae":-15.56,"mfe":10.34,"duration":"365.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":false,"orderIds":[6288,6725]},{"id":"07f2e673-e402-4732-8fe8-6e5a09bcfce9","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.3043397,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.407071771999998,"profitLoss":-12.31,"totalFees":0.046090291732800007,"mae":-12.77,"mfe":3.98,"duration":"365.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":false,"orderIds":[6436,6726]},{"id":"44ffc18b-a9a9-445f-8b5d-53251116680d","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.652655206999995,"profitLoss":60.329999999999998,"totalFees":0.0041155046540500007,"mae":-7.7400000000000002,"mfe":69.349999999999994,"duration":"2920.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[3740,6727]},{"id":"f3115ada-ad9f-42ec-a822-6a606429dfac","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.445092352000003,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.28015416,"profitLoss":114.98999999999999,"totalFees":0.0039540294611999996,"mae":-0.63,"mfe":174.31,"duration":"1096.00:00:00","endTradeDrawdown":72.530000000000001,"isWin":true,"orderIds":[5639,6728]},{"id":"686ac011-937c-4625-9852-7b29fe3856c8","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.409770069999993,"profitLoss":53.100000000000001,"totalFees":0.0036659250380000003,"mae":-0.87,"mfe":66.379999999999995,"duration":"1826.00:00:00","endTradeDrawdown":29.579999999999998,"isWin":true,"orderIds":[4868,6729]},{"id":"75e20c46-634c-4b42-a0f6-b69c25746e22","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.583014649999996,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.370789105,"profitLoss":-6.79,"totalFees":0.045433106682599998,"mae":-23.039999999999999,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.48,"isWin":false,"orderIds":[6451,6730]},{"id":"6977d5b7-7b52-4ba6-9229-d45503e83de8","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.255950980000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.577209306,"profitLoss":-8.6400000000000006,"totalFees":0.0033147586949999999,"mae":-18.149999999999999,"mfe":2.0299999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.18,"isWin":false,"orderIds":[6390,6731]},{"id":"eb577fb5-74bb-4651-ad99-d3922e1e4bb6","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3928,6732]},{"id":"47e552fe-8065-42b5-a7ce-0bbd619e3cf3","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.020227599999998,"profitLoss":17.84,"totalFees":0.0033249034860000004,"mae":-4.6299999999999999,"mfe":18.789999999999999,"duration":"729.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":true,"orderIds":[6076,6733]},{"id":"c37edd60-d5a8-45ba-8129-c9695ac3c27f","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.053735150999998,"profitLoss":-20.57,"totalFees":0.0032798817036499999,"mae":-20.57,"mfe":2.9700000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":false,"orderIds":[5689,6734]},{"id":"25731f76-ba8f-4fc2-8af9-d5cb15be7366","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.280047783999997,"profitLoss":-33.950000000000003,"totalFees":0.0032568907272,"mae":-36.5,"mfe":0.76000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.259999999999998,"isWin":false,"orderIds":[4837,6735]},{"id":"d20f4025-4514-442c-bd93-0ea642056d16","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.938015642,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.117828685999999,"profitLoss":-4.3600000000000003,"totalFees":0.045890001537549997,"mae":-5.7800000000000002,"mfe":5.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":false,"orderIds":[6412,6736]},{"id":"4db7d8bf-8499-4224-ae4e-3926158e5ac5","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.893838856999999,"profitLoss":2.6499999999999999,"totalFees":0.044106984372700005,"mae":-5.75,"mfe":8.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[6431,6737]},{"id":"d73e4f5f-02ec-4e1e-a0f8-3fa92e37b3df","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.154142072634876,"profitLoss":-34.700000000000003,"totalFees":0.0022421500226762268,"mae":-40.93,"mfe":6.5099999999999998,"duration":"3287.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[3338,6738]},{"id":"6e8006f0-0805-4d07-a7a2-7d4bb24a119b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.48487926,"profitLoss":4.2599999999999998,"totalFees":0.043446194787350012,"mae":-3.8500000000000001,"mfe":4.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":true,"orderIds":[6479,6739]},{"id":"60c8b6a3-a9b5-41dd-93c9-6beed36c22b3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.790601670000001,"profitLoss":-7.7800000000000002,"totalFees":0.001729313135,"mae":-7.8899999999999997,"mfe":2.1000000000000001,"duration":"1461.00:00:00","endTradeDrawdown":9.9900000000000002,"isWin":false,"orderIds":[5291,6740]},{"id":"14406a2e-06c4-470d-9386-4b12f8de8dba","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.293181793999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.865495039999999,"profitLoss":-1.5700000000000001,"totalFees":0.043734394915050004,"mae":-2.4199999999999999,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":false,"orderIds":[6414,6741]},{"id":"313aeaf3-3b2f-4575-ae98-39664842ce99","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.304919535,"profitLoss":-6.7999999999999998,"totalFees":0.00121755413625,"mae":-8.7100000000000009,"mfe":1.48,"duration":"1096.00:00:00","endTradeDrawdown":10.18,"isWin":false,"orderIds":[5686,6742]},{"id":"0751bd65-d5eb-4a9f-a555-cc6219a7320a","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.25304621088819,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.686878334817195,"profitLoss":1.4299999999999999,"totalFees":0.04339786521300134,"mae":-3.21,"mfe":1.46,"duration":"365.00:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[6439,6743]},{"id":"f5991291-4033-4ce7-8946-da5dac77203c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8279704918686779,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.2465609170751772,"profitLoss":-0.41999999999999998,"totalFees":0.00046157186651804783,"mae":-1.5900000000000001,"mfe":0.42999999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.79,"isWin":false,"orderIds":[6277,6744]},{"id":"fe5412dd-9b33-4a79-ac3f-577d4176538f","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.178335769,"direction":1,"quantity":73,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":97.329999999999998,"totalFees":0.086570850647500003,"mae":0,"mfe":374.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":360.74000000000001,"isWin":true,"orderIds":[5992,6745]},{"id":"498fbc19-173c-42dc-b5ed-eeddf831906a","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":0.63,"totalFees":0.0021936671054000002,"mae":-4.7000000000000002,"mfe":15.83,"duration":"365.00:00:00","endTradeDrawdown":17.949999999999999,"isWin":true,"orderIds":[6541,6745]},{"id":"523cf0c8-d335-4cba-a261-bfcf790e4572","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.722164503999998,"profitLoss":-150.94,"totalFees":0.083108195138700006,"mae":-267.70999999999998,"mfe":94.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[5101,6746]},{"id":"ac50e9d2-c97f-40c5-9370-d25ab9a522cd","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.046268672,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.722164503999998,"profitLoss":-78.079999999999998,"totalFees":0.0068405999742000012,"mae":-120.12,"mfe":10.23,"duration":"1096.00:00:00","endTradeDrawdown":120.12,"isWin":false,"orderIds":[5746,6746]},{"id":"1278b37d-7bbe-47f6-8a46-eba2c93f90a8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.6074705070000004,"direction":1,"quantity":112,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.0909920059999996,"profitLoss":57.850000000000001,"totalFees":0.12413431712310001,"mae":-48.920000000000002,"mfe":93.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":125.19,"isWin":true,"orderIds":[6399,6747]},{"id":"f3a0ee44-f712-46a6-beea-45610fef2def","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.264237607999998,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.736587999999998,"profitLoss":186.81,"totalFees":0.085708955280000013,"mae":-77.010000000000005,"mfe":322.04000000000002,"duration":"1461.00:00:00","endTradeDrawdown":399.05000000000001,"isWin":true,"orderIds":[5103,6748]},{"id":"970f89ed-2313-4d3e-abea-bee5deb0eba2","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.214869804000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.281567366999994,"profitLoss":-8.4000000000000004,"totalFees":0.080173729624750001,"mae":-98.730000000000004,"mfe":66.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":131.96000000000001,"isWin":false,"orderIds":[6287,6749]},{"id":"6427ca39-a12d-4aa1-94a8-48222f28f2a7","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.283002547000001,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.130455649000002,"profitLoss":380.33999999999997,"totalFees":0.0783767037114,"mae":-28.449999999999999,"mfe":540.66999999999996,"duration":"729.00:00:00","endTradeDrawdown":278.88,"isWin":true,"orderIds":[5995,6750]},{"id":"8bc6f98d-d73a-4bac-b07a-36b4017bed2e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.990955675999999,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.098590739999999,"profitLoss":94.709999999999994,"totalFees":0.11912816009280001,"mae":-48.289999999999999,"mfe":164.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[6485,6751]},{"id":"68b68c0f-e4f1-4447-99cf-c71c140b7960","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":268.81999999999999,"totalFees":0.077279688704399996,"mae":-45.689999999999998,"mfe":406.16000000000003,"duration":"2192.00:00:00","endTradeDrawdown":295.88,"isWin":true,"orderIds":[4570,6752]},{"id":"093dde61-515b-46ed-9e91-b7f121c8f2b2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.335775810000001,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.401193364000001,"profitLoss":-168.88999999999999,"totalFees":0.11795623867625001,"mae":-197.30000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":197.30000000000001,"isWin":false,"orderIds":[6456,6753]},{"id":"8a6747ad-5a4f-497e-bf4f-84b0a282e629","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7608873520000001,"direction":1,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.38626504,"profitLoss":-396.76999999999998,"totalFees":0.078244155311600005,"mae":-625.29999999999995,"mfe":38.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":663.45000000000005,"isWin":false,"orderIds":[6118,6754]},{"id":"208dd215-a76f-4438-a476-5b0af22a8c2a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.077376579999999,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.3292812,"profitLoss":-195.44,"totalFees":0.080958511967999996,"mae":-274.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":274.38999999999999,"isWin":false,"orderIds":[6380,6755]},{"id":"ad432345-2ca3-49ef-a9bb-52ac9e0013ab","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.233409581999993,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.088748359999997,"profitLoss":-171.44999999999999,"totalFees":0.11453457053299999,"mae":-254.41,"mfe":135.88,"duration":"365.00:00:00","endTradeDrawdown":390.29000000000002,"isWin":false,"orderIds":[6486,6756]},{"id":"28bd5106-2e29-4dc6-baef-3529bfca5af8","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.988592619000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.368076008000003,"profitLoss":-199.93000000000001,"totalFees":0.097270183763350018,"mae":-273.88,"mfe":26.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.25999999999999,"isWin":false,"orderIds":[6800,6925]},{"id":"652c7e4a-5409-4acf-81fc-bda7f4bb5adc","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.736587999999998,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.964123542000003,"profitLoss":-141.13999999999999,"totalFees":0.051007713650549999,"mae":-141.13999999999999,"mfe":70.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.61000000000001,"isWin":false,"orderIds":[6748,6926]},{"id":"de3c985e-914f-48d9-ac5e-6e1f70d8acb6","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.988609782000001,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.171058975999998,"profitLoss":292.10000000000002,"totalFees":0.038335948710400004,"mae":-12.109999999999999,"mfe":534.87,"duration":"1094.00:00:00","endTradeDrawdown":325.95999999999998,"isWin":true,"orderIds":[5998,6927]},{"id":"60aa3fde-e181-485c-9a66-f388217838d8","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.842679259999997,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.171058975999998,"profitLoss":-18.359999999999999,"totalFees":0.0096376572599999998,"mae":-107.83,"mfe":53.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":54.909999999999997,"isWin":false,"orderIds":[6874,6927]},{"id":"22a58929-9925-4b6f-a4e3-3e6a52605765","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.905016816,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.337354599999998,"profitLoss":-148.53999999999999,"totalFees":0.032661883583600004,"mae":-186.77000000000001,"mfe":204.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":391.69,"isWin":false,"orderIds":[6652,6928]},{"id":"61f436dd-06b8-4d8c-b0a7-43ca1345c91e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6795,6929]},{"id":"e65e56c2-9686-47fd-b5d4-b4fe7c2771d7","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.8064072249999992,"direction":1,"quantity":100,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.791745973999999,"profitLoss":-198.53,"totalFees":0.09813305214250001,"mae":-221.84999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":false,"orderIds":[6774,6930]},{"id":"1a184be3-2978-47fc-a7d5-286bc80cffb6","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":19.190000000000001,"totalFees":0.0863681380695,"mae":-36.219999999999999,"mfe":148.78,"duration":"365.00:00:00","endTradeDrawdown":144.06999999999999,"isWin":true,"orderIds":[6807,6931]},{"id":"45bf14a1-7d77-4db1-b9a5-24fa39ce1b13","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.165184072000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.065584240000007,"profitLoss":-59,"totalFees":0.090598229486000006,"mae":-95.459999999999994,"mfe":39.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":125.05,"isWin":false,"orderIds":[6799,6932]},{"id":"0221281c-7ed7-42b4-9e04-6101e2c5fc69","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.581046079287574,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.779128846000006,"profitLoss":-377.97000000000003,"totalFees":0.054353169394500009,"mae":-388.35000000000002,"mfe":31.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":420.24000000000001,"isWin":false,"orderIds":[6449,6933]},{"id":"43d6fe38-a5e3-45bd-b6f6-137eda031623","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.427916887999999,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.293734704000002,"profitLoss":286.38999999999999,"totalFees":0.096120987115200007,"mae":-75.760000000000005,"mfe":289.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[6483,6934]},{"id":"834b20a3-b2d6-4a2b-9b41-200339facad9","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.6371749417,"direction":1,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.106050877200001,"profitLoss":68.900000000000006,"totalFees":0.039549219138000004,"mae":-133.69,"mfe":145.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":175.53999999999999,"isWin":true,"orderIds":[6648,6935]},{"id":"801da04c-9a72-412e-84ca-eaa27e4398dd","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.59646552800001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.04037415400001,"profitLoss":-250.22,"totalFees":0.065445896299800008,"mae":-361.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.31,"isWin":false,"orderIds":[6852,6936]},{"id":"ab3f2f15-ce92-4664-ade7-c657e26a3938","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.630936552000001,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.197710407999999,"profitLoss":169.06999999999999,"totalFees":0.050823638880000001,"mae":-19.09,"mfe":226.91,"duration":"365.00:00:00","endTradeDrawdown":134.84999999999999,"isWin":true,"orderIds":[6655,6937]},{"id":"f1cbc852-8c5c-4e17-911b-645b90e08c91","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":223.08000000000001,"totalFees":0.055093500000000011,"mae":-64.680000000000007,"mfe":250.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[6661,6938]},{"id":"f881ede5-b778-4cf6-a924-70d44f216472","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":13.300000000000001,"totalFees":0.057955500000000007,"mae":-352.25999999999999,"mfe":513,"duration":"730.00:00:00","endTradeDrawdown":697.67999999999995,"isWin":true,"orderIds":[6396,6939]},{"id":"734a0381-f3e3-4a65-9e55-ea3f93d45fdb","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-75.299999999999997,"totalFees":0.012562500000000001,"mae":-219.59999999999999,"mfe":121.95,"duration":"365.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[6871,6939]},{"id":"19d022b6-bc7d-4063-8594-37547916b501","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6859,6940]},{"id":"090e3eb0-30fb-4adc-8228-0c58c998f491","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.722164503999998,"direction":0,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.959385579999999,"profitLoss":82.780000000000001,"totalFees":0.047644857583200001,"mae":-47.369999999999997,"mfe":136.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.05,"isWin":true,"orderIds":[6746,6941]},{"id":"6dabe302-621f-4bc2-91b0-266348632e6c","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.411422999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.467100456,"profitLoss":-7.5499999999999998,"totalFees":0.086877833584400002,"mae":-78.290000000000006,"mfe":137.28,"duration":"365.00:00:00","endTradeDrawdown":152.75999999999999,"isWin":false,"orderIds":[6793,6942]},{"id":"ffbcd3b0-24cb-4a94-8024-119d09fd728d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":166.75,"totalFees":0.09281650000000001,"mae":-25.530000000000001,"mfe":226.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":228.84999999999999,"isWin":true,"orderIds":[6824,6943]},{"id":"597624b9-6566-4ac2-88b0-8c9418026e99","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-6.2300000000000004,"totalFees":0.084061996872,"mae":-202.59999999999999,"mfe":152.22,"duration":"730.00:00:00","endTradeDrawdown":270.31999999999999,"isWin":false,"orderIds":[6437,6944]},{"id":"7923cd30-b092-443f-8fdd-7b84c0361907","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":18.359999999999999,"totalFees":0.087294999999999998,"mae":-52.020000000000003,"mfe":217.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.27999999999997,"isWin":true,"orderIds":[6778,6945]},{"id":"eeefe544-ed16-4cb3-8fe2-d0c4ca6bbdd7","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.98496497799999,"profitLoss":-569.16999999999996,"totalFees":0.060076763719500006,"mae":-665.77999999999997,"mfe":70.200000000000003,"duration":"1094.00:00:00","endTradeDrawdown":735.99000000000001,"isWin":false,"orderIds":[6074,6946]},{"id":"0897d146-da9e-4d50-a87d-a053882b1df3","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.356689458000002,"direction":0,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.286265407999998,"profitLoss":38.109999999999999,"totalFees":0.0450576820386,"mae":-80.150000000000006,"mfe":77.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":157.86000000000001,"isWin":true,"orderIds":[6653,6947]},{"id":"ebdf1ac3-50b9-437c-8848-1f2792200722","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.847770299999993,"profitLoss":-316.73000000000002,"totalFees":0.046163095578599996,"mae":-331.97000000000003,"mfe":38.549999999999997,"duration":"1461.00:00:00","endTradeDrawdown":370.50999999999999,"isWin":false,"orderIds":[5689,6948]},{"id":"eae829a5-771b-4ea8-a579-3a27db738647","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.195263061000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.652798543,"profitLoss":244.58000000000001,"totalFees":0.099558118021000022,"mae":-44.350000000000001,"mfe":244.94,"duration":"365.00:00:00","endTradeDrawdown":188.75999999999999,"isWin":true,"orderIds":[6794,6949]},{"id":"645b5752-f047-4e40-bdb6-412c5a533ab7","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.669348922000001,"direction":0,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.696255884999999,"profitLoss":-88.790000000000006,"totalFees":0.082894963434750002,"mae":-151.81,"mfe":412.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":564.63999999999999,"isWin":false,"orderIds":[6767,6950]},{"id":"aba954d4-f076-4571-ad55-fb3abe64de67","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.773915709999997,"profitLoss":-606.32000000000005,"totalFees":0.056181118896500008,"mae":-664.99000000000001,"mfe":11.210000000000001,"duration":"2557.00:00:00","endTradeDrawdown":676.20000000000005,"isWin":false,"orderIds":[4557,6951]},{"id":"c700dccd-751f-4896-8e66-032dfd90a259","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.824471435999996,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.773915709999997,"profitLoss":-62.850000000000001,"totalFees":0.0100104153984,"mae":-80.450000000000003,"mfe":122.41,"duration":"365.00:00:00","endTradeDrawdown":88.609999999999999,"isWin":false,"orderIds":[6873,6951]},{"id":"9b44e30f-ae01-4eff-b974-393eb8487ca5","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.652277202620816,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.603791045257793,"profitLoss":-237.31999999999999,"totalFees":0.096597449260261259,"mae":-249.91999999999999,"mfe":54.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[6416,6952]},{"id":"0c23d3b8-d4ba-4db8-afb6-9078000171cd","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":268.98000000000002,"totalFees":0.056492220355200004,"mae":0,"mfe":326.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[6651,6953]},{"id":"65ccc06e-077e-4c74-a7dd-e5bce944ecf3","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.971517985,"direction":1,"quantity":73,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.802781941999999,"profitLoss":-571.67999999999995,"totalFees":0.1165678415821,"mae":-633.79999999999995,"mfe":61,"duration":"365.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":false,"orderIds":[6791,6954]},{"id":"c986a6f2-4481-491f-9930-1a6bba7bd37a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.626478339999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.376969406000001,"profitLoss":-17.489999999999998,"totalFees":0.08216826827580001,"mae":-90.859999999999999,"mfe":82.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":173.24000000000001,"isWin":false,"orderIds":[6840,6955]},{"id":"4a130bfc-34c0-4ee5-9292-7051b603c372","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":91.748436389999995,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.453923803,"profitLoss":148.22999999999999,"totalFees":0.034894377455400007,"mae":-50.329999999999998,"mfe":254.22999999999999,"duration":"1094.00:00:00","endTradeDrawdown":291.79000000000002,"isWin":true,"orderIds":[6107,6956]},{"id":"2d934125-f9c4-40c5-97ea-4d4fa9ef8069","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109210345999998,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":120.96491724800001,"profitLoss":295.69999999999999,"totalFees":0.093979657757700008,"mae":-6.4100000000000001,"mfe":487.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":194.27000000000001,"isWin":true,"orderIds":[6849,6957]},{"id":"5d8ab5bb-607d-4ea5-a2dc-e6ffddcaa1e7","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.486967580000002,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.2921224,"profitLoss":201.46000000000001,"totalFees":0.078423456266400002,"mae":-32.170000000000002,"mfe":247.62,"duration":"365.00:00:00","endTradeDrawdown":155.55000000000001,"isWin":true,"orderIds":[6760,6958]},{"id":"54abcc46-d4d5-4187-8a95-5a0b12862681","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":194.144000508,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":181.12916178,"profitLoss":52.060000000000002,"totalFees":0.075469633838200018,"mae":-18.379999999999999,"mfe":124.59,"duration":"365.00:00:00","endTradeDrawdown":90.859999999999999,"isWin":true,"orderIds":[6854,6959]},{"id":"0ff8f620-e5d7-493d-aad8-5ec1f60e5a9c","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.25304621088819,"direction":0,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.297755377755916,"profitLoss":182.00999999999999,"totalFees":0.050050837658830317,"mae":-144.25999999999999,"mfe":205.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":150.46000000000001,"isWin":true,"orderIds":[6439,6960]},{"id":"a7d29384-d0b7-4370-9e6a-8a982b9a605d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.0909920059999996,"direction":0,"quantity":123,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.8258042249999997,"profitLoss":-32.619999999999997,"totalFees":0.041310378435750007,"mae":-45.979999999999997,"mfe":177.44,"duration":"365.00:00:00","endTradeDrawdown":223.41999999999999,"isWin":false,"orderIds":[6747,6961]},{"id":"dc36bab5-afc2-45ad-a0f3-bf8ac8e4c29a","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":133,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":343.62,"totalFees":0.10443291242405001,"mae":-40.770000000000003,"mfe":920.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":597.70000000000005,"isWin":true,"orderIds":[6766,6962]},{"id":"090638fa-b7ef-437a-917d-7e76dee6f94c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.075579164000001,"direction":0,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.207305517999998,"profitLoss":655.11000000000001,"totalFees":0.11721728549880002,"mae":-215.38999999999999,"mfe":688.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":215.38999999999999,"isWin":true,"orderIds":[6797,6963]},{"id":"99d49633-387a-4dbc-bd11-ddc03ad62f7d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.56045073491438,"profitLoss":193.84,"totalFees":0.047588211783743395,"mae":-47.710000000000001,"mfe":224.66999999999999,"duration":"3652.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[3361,6964]},{"id":"eaf3b1c2-0ff3-47ee-91b1-a527a0a24850","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.404064042705507,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.56045073491438,"profitLoss":510.77999999999997,"totalFees":0.0091594750916208691,"mae":-93.090000000000003,"mfe":587.84000000000003,"duration":"3285.00:00:00","endTradeDrawdown":167.99000000000001,"isWin":true,"orderIds":[3771,6964]},{"id":"8cd31e49-18fa-4da5-a7b4-6cf71c6863dc","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":92,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":69.400000000000006,"totalFees":0.038581221827588177,"mae":-15.970000000000001,"mfe":383.88,"duration":"730.00:00:00","endTradeDrawdown":364.06,"isWin":true,"orderIds":[6422,6965]},{"id":"48953aa6-de68-49ab-894a-128e0f9dba84","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.092508903992700009,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6459,6966]},{"id":"771ba75f-311e-46f0-933a-3d821ed15154","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":30.649999999999999,"totalFees":0.0082065609780000003,"mae":-23.629999999999999,"mfe":70.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[6879,6966]},{"id":"ebd04369-7ff3-4601-abcd-390db633573a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.089815283999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.086750785,"profitLoss":42.060000000000002,"totalFees":0.085920229459649999,"mae":-80.930000000000007,"mfe":161.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":192.03999999999999,"isWin":true,"orderIds":[6475,6967]},{"id":"24b9719d-c7b1-493e-8cca-465a68eabb43","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.348596651000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.086750785,"profitLoss":-10.949999999999999,"totalFees":0.0069465506186000003,"mae":-34.380000000000003,"mfe":11.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.579999999999998,"isWin":false,"orderIds":[6883,6967]},{"id":"0dc6d1ae-ba8c-4fac-a872-2086850521c8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.295016712041551,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.9683541709392,"profitLoss":154.77000000000001,"totalFees":0.09249210395024153,"mae":-34.729999999999997,"mfe":243.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.98000000000002,"isWin":true,"orderIds":[6823,6968]},{"id":"de413b8d-e822-4e31-87a7-1b451e991428","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.401193364000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.861934118000001,"profitLoss":121.86,"totalFees":0.036526986927200009,"mae":-87.730000000000004,"mfe":206.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.62,"isWin":true,"orderIds":[6753,6969]},{"id":"88631caa-3d23-45de-abcb-9c98e61e9cb3","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.361653305000001,"direction":0,"quantity":63,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.9025,"profitLoss":97.069999999999993,"totalFees":0.090768707716500016,"mae":-198.08000000000001,"mfe":243.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":327.92000000000002,"isWin":true,"orderIds":[6441,6970]},{"id":"95d29ad8-d962-4f8b-abae-6c2e4b188f6a","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.234999999999999,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.9025,"profitLoss":5,"totalFees":0.0019919999999999998,"mae":-9.0500000000000007,"mfe":11.98,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":true,"orderIds":[6916,6970]},{"id":"6052e944-903e-4bf6-bc4d-2701dd0b19fb","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":77.478646752000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.471873823999999,"profitLoss":-33.07,"totalFees":0.083289759831300006,"mae":-178.88999999999999,"mfe":16.27,"duration":"365.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":false,"orderIds":[6821,6971]},{"id":"22cf2fc1-600e-47d7-81ab-abc5b0933832","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.969434608,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.951095860000002,"profitLoss":-29.719999999999999,"totalFees":0.039080919033599996,"mae":-164.88,"mfe":134.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":299.18000000000001,"isWin":false,"orderIds":[6052,6972]},{"id":"19d8d9ef-4c56-4b26-8958-e0b2acb26f4e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.983745280000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.951095860000002,"profitLoss":6.0300000000000002,"totalFees":0.0026522448768,"mae":-2.98,"mfe":16.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[6912,6972]},{"id":"508efd3e-2236-447c-b740-9761f34d7c6f","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-88.400000000000006,"totalFees":0.03746286544,"mae":-404.23000000000002,"mfe":91.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[4479,6973]},{"id":"8cccfd1e-19d2-43ca-8517-4429766ea88a","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.52,"totalFees":0.001150700845,"mae":-6.0499999999999998,"mfe":8.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[5759,6973]},{"id":"0c749752-657f-456b-9e6a-d47df53c54be","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.415518605999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.0600000000000001,"totalFees":0.0011286175862000002,"mae":-6.5099999999999998,"mfe":8.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[6156,6973]},{"id":"9cc29561-9f3d-4f5d-b6b1-57d147b8a6cb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":10.1,"totalFees":0.0032457399975000002,"mae":-18.620000000000001,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[6906,6973]},{"id":"7e4dcb35-a731-4320-a5a7-dcbdb842f118","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.156520929999999,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.305684048000003,"profitLoss":-1449.6700000000001,"totalFees":0.11593106560420002,"mae":-1684.95,"mfe":45.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":1730.02,"isWin":false,"orderIds":[6654,6974]},{"id":"cd8602f4-41b8-4242-ae04-c5df99448871","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.44375981,"direction":0,"quantity":65,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.063115344,"profitLoss":-89.739999999999995,"totalFees":0.082973618812499997,"mae":-220.58000000000001,"mfe":102.36,"duration":"365.00:00:00","endTradeDrawdown":245.97,"isWin":false,"orderIds":[6792,6975]},{"id":"9761f0b0-a8e8-4fa3-8556-b48d81e943a4","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.281567366999994,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.60327676,"profitLoss":36.780000000000001,"totalFees":0.0395679124575,"mae":-90.609999999999999,"mfe":113.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.67,"isWin":true,"orderIds":[6749,6976]},{"id":"ddfe7601-fa80-4679-9f77-eec2c72cd6fd","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6830,6977]},{"id":"abcf6fb2-ba03-454f-a307-4287c7da0f0a","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.127671852999999,"profitLoss":-233.13999999999999,"totalFees":0.033642099156900002,"mae":-433.68000000000001,"mfe":71.239999999999995,"duration":"3285.00:00:00","endTradeDrawdown":504.93000000000001,"isWin":false,"orderIds":[3549,6978]},{"id":"c5a720f5-2a1a-422c-8dca-fe285198773f","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.900756399999999,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.127671852999999,"profitLoss":-2.04,"totalFees":0.0080057181600000013,"mae":-62.210000000000001,"mfe":89.269999999999996,"duration":"730.00:00:00","endTradeDrawdown":69.310000000000002,"isWin":false,"orderIds":[6520,6978]},{"id":"ff85e9fd-adf4-47f6-8eed-09eefb9085d7","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.08078500000000001,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6855,6979]},{"id":"788ec2bd-dad0-47f8-81c2-ce87d775b6d4","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":115.94,"totalFees":0.044753534175063989,"mae":-46.289999999999999,"mfe":232.94999999999999,"duration":"1094.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[6079,6980]},{"id":"d6d80d95-340f-4672-9c73-11cc3891c52b","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":10.890000000000001,"totalFees":0.0066455147486547154,"mae":-19.530000000000001,"mfe":32.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.460000000000001,"isWin":true,"orderIds":[6884,6980]},{"id":"079aae3c-7f78-4139-85ce-c5878d45abd3","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6817,6981]},{"id":"20eb97b1-0f59-4a31-bb24-561ba90b852e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.179813531999997,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":83.915747389000003,"profitLoss":-42.640000000000001,"totalFees":0.0852138136455,"mae":-158.52000000000001,"mfe":16.32,"duration":"365.00:00:00","endTradeDrawdown":174.84,"isWin":false,"orderIds":[6763,6982]},{"id":"8e24621a-cae1-4259-94b5-ed5c2defe827","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6828,6983]},{"id":"1f9a7c67-e22c-4679-99e4-4cb929979a7b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.243120114000007,"profitLoss":823.41999999999996,"totalFees":0.0548315024764,"mae":-34.439999999999998,"mfe":899.69000000000005,"duration":"3285.00:00:00","endTradeDrawdown":261.20999999999998,"isWin":true,"orderIds":[3629,6984]},{"id":"443f9e4a-43cb-47e5-a5fc-df5eefe02a04","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.433209950999995,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.243120114000007,"profitLoss":19.809999999999999,"totalFees":0.0032898340412000006,"mae":-51.68,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.77,"isWin":true,"orderIds":[6907,6984]},{"id":"04fa228c-287f-4b65-84ec-d9ca7557615d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.213297775599999,"direction":0,"quantity":62,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.046239997600001,"profitLoss":175.63999999999999,"totalFees":0.051846982421519999,"mae":-63.380000000000003,"mfe":384.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":334.93000000000001,"isWin":true,"orderIds":[6645,6985]},{"id":"4ce6c1ff-923c-41df-9c95-27e2d1bcaea9","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.248185602,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.348410168999997,"profitLoss":-54.609999999999999,"totalFees":0.045542740907299997,"mae":-184.31,"mfe":45.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":230.09999999999999,"isWin":false,"orderIds":[6666,6986]},{"id":"f0fd929e-35a3-4f8e-9ca5-4d74e965e63e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":124.505445708,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":128.63862499999999,"profitLoss":-28.93,"totalFees":0.088529178642799994,"mae":-143.44,"mfe":22.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":149.97,"isWin":false,"orderIds":[6790,6987]},{"id":"e6011a8e-aa8c-4f17-9a10-fe6d966064bd","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-64.680000000000007,"totalFees":0.079925126892000001,"mae":-141.13,"mfe":189.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":330.70999999999998,"isWin":false,"orderIds":[6838,6988]},{"id":"3f002649-ade1-4351-bbe0-8e89661a06d1","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.454286460000006,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.684586319999994,"profitLoss":112.53,"totalFees":0.090721685868000002,"mae":-77.659999999999997,"mfe":426.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":360.49000000000001,"isWin":true,"orderIds":[6815,6989]},{"id":"7fb11baf-667b-4526-a9fd-438a6944f87a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.728074111,"direction":1,"quantity":60,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.357690130000002,"profitLoss":-337.77999999999997,"totalFees":0.10548070965900001,"mae":-505.99000000000001,"mfe":30.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":536.60000000000002,"isWin":false,"orderIds":[6762,6990]},{"id":"e0270a0d-c5dc-4f47-beb1-7ee273141f45","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":65,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":29.579999999999998,"totalFees":0.087291750000000001,"mae":-39.520000000000003,"mfe":71.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":110.63,"isWin":true,"orderIds":[6784,6991]},{"id":"d2b5495f-341e-40b1-a1e5-93e8b0d16688","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.518374605999998,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.370232964000003,"profitLoss":-763.25999999999999,"totalFees":0.12580051279840002,"mae":-1073.4300000000001,"mfe":22.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":1096.21,"isWin":false,"orderIds":[6771,6992]},{"id":"dbc693d8-fad0-4fad-aea2-72f2435f3692","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.706818372000001,"direction":1,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.509155499999999,"profitLoss":-255.30000000000001,"totalFees":0.056113420274999999,"mae":-329.23000000000002,"mfe":98.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":427.79000000000002,"isWin":false,"orderIds":[6388,6993]},{"id":"8a05fbf5-30ec-462d-8bb2-d0bef4730376","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.141574208000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.509155499999999,"profitLoss":-10.74,"totalFees":0.0018939780504000003,"mae":-14.1,"mfe":5.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":false,"orderIds":[6918,6993]},{"id":"283facf8-afd1-491b-838a-791c959f5a8f","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6119,6994]},{"id":"d8ead8a7-375b-4e4c-b2ec-7f16b5d0b6c0","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6504,6994]},{"id":"b8659f8c-2816-474c-80ed-1822b4434199","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.648251210000002,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.9752131905,"profitLoss":279.81,"totalFees":0.051216001927499998,"mae":-79.950000000000003,"mfe":299.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":84.170000000000002,"isWin":true,"orderIds":[6453,6995]},{"id":"9a8b9dfe-d1c5-4241-869c-3b6b789274ce","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.584172072000001,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.484110378,"profitLoss":427.5,"totalFees":0.064885756943749998,"mae":0,"mfe":476.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[6808,6996]},{"id":"86809971-65b1-4fd0-8045-1fdeb90aaf10","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.66336225,"direction":1,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.83017422,"profitLoss":-9.0099999999999998,"totalFees":0.088526574601050012,"mae":-86.299999999999997,"mfe":143.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":209.55000000000001,"isWin":false,"orderIds":[6435,6997]},{"id":"a8888d22-8d84-4e56-9e83-19adb48571d2","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.562839324,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.83017422,"profitLoss":-0.80000000000000004,"totalFees":0.0022925033163000001,"mae":-5.0999999999999996,"mfe":7.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.640000000000001,"isWin":false,"orderIds":[6914,6997]},{"id":"e6b3ec93-a936-42ea-a717-60fe13108e67","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.50949287500001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.548551375000002,"profitLoss":146.72999999999999,"totalFees":0.072317868787500003,"mae":-555.52999999999997,"mfe":263.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":637.25,"isWin":true,"orderIds":[6851,6998]},{"id":"64b15b51-b32b-4c82-9ee1-8858e1983df6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":179.99000000000001,"totalFees":0.064576032288000004,"mae":-200.78999999999999,"mfe":189.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":345.49000000000001,"isWin":true,"orderIds":[6031,6999]},{"id":"2b368739-0b1d-4b04-ab42-95a740276ee2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":130.96000000000001,"totalFees":0.013877340272000001,"mae":-42.119999999999997,"mfe":135.41,"duration":"365.00:00:00","endTradeDrawdown":72.599999999999994,"isWin":true,"orderIds":[6869,6999]},{"id":"104d820e-b9b1-4ddc-ab74-84c155537483","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.079994999999999997,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6474,7000]},{"id":"a95079f8-450c-455d-a822-6c71ea1ad1e7","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":24.539999999999999,"totalFees":0.013710000000000003,"mae":-150.66,"mfe":34.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[6868,7000]},{"id":"417ac629-cb78-4eb5-9488-086bfd927946","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.387865751999996,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.304907119999996,"profitLoss":-9.1699999999999999,"totalFees":0.0882275564215,"mae":-51.060000000000002,"mfe":140.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":false,"orderIds":[6757,7001]},{"id":"6b1df49b-abf6-4588-af47-0f116da93917","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.10311889576084,"direction":0,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.555895475361204,"profitLoss":131.21000000000001,"totalFees":0.096831439348370782,"mae":-155.75999999999999,"mfe":146.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":155.75999999999999,"isWin":true,"orderIds":[6457,7002]},{"id":"253b629c-0c8f-4bba-a396-d46d4f7a39b0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.495149397754464,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.555895475361204,"profitLoss":20.239999999999998,"totalFees":0.0041052348899649873,"mae":-9.9600000000000009,"mfe":21.84,"duration":"365.00:00:00","endTradeDrawdown":12.82,"isWin":true,"orderIds":[6901,7002]},{"id":"d25f1bd9-1786-428c-8dc8-3e7b5ec2e6e3","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.197647920999998,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.826621643000003,"profitLoss":191.08000000000001,"totalFees":0.072610808880500005,"mae":-14.08,"mfe":266.88,"duration":"365.00:00:00","endTradeDrawdown":80.159999999999997,"isWin":true,"orderIds":[6841,7003]},{"id":"ec5efc6f-35b3-4c0f-8e84-ffc21e5988d7","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-587.20000000000005,"totalFees":0.11840000000000001,"mae":-714.08000000000004,"mfe":45.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":759.20000000000005,"isWin":false,"orderIds":[6758,7004]},{"id":"83f0a939-e209-4b63-8ba1-67ca6f8ce5c4","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.397853040000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.682662254999997,"profitLoss":-38.009999999999998,"totalFees":0.082539949480799998,"mae":-110.65000000000001,"mfe":55.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":166.55000000000001,"isWin":false,"orderIds":[6831,7005]},{"id":"c1e4ead1-4c84-4da9-bd1c-9c290bfe0bc2","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.293181793999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.322530241999999,"profitLoss":135,"totalFees":0.034439696901200002,"mae":-95.510000000000005,"mfe":216.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":207.80000000000001,"isWin":true,"orderIds":[6414,7006]},{"id":"82ed2e7a-5dcd-46cb-b6f4-7e197441469b","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.780681584,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.327625439999998,"profitLoss":-68.200000000000003,"totalFees":0.086010215496000006,"mae":-229.05000000000001,"mfe":96.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":325.23000000000002,"isWin":false,"orderIds":[6836,7007]},{"id":"a175703e-e836-4674-811a-84419b581c7d","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.879659752000002,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.991491984999996,"profitLoss":421.56999999999999,"totalFees":0.1059392866287,"mae":-24.609999999999999,"mfe":429.69,"duration":"365.00:00:00","endTradeDrawdown":168.65000000000001,"isWin":true,"orderIds":[6837,7008]},{"id":"3a2f13f2-81b5-4438-b711-2c4431711fd9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":421.11600362600001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":363.31149443599998,"profitLoss":-57.799999999999997,"totalFees":0.039875204827099997,"mae":-139.18000000000001,"mfe":165.75,"duration":"730.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[6503,7009]},{"id":"eb85acb1-f230-4353-9b97-ccdc075a9de5","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.23783515599999,"profitLoss":393.00999999999999,"totalFees":0.0476758249269,"mae":-72.469999999999999,"mfe":441.73000000000002,"duration":"3652.00:00:00","endTradeDrawdown":115.70999999999999,"isWin":true,"orderIds":[3356,7010]},{"id":"9b68f48b-9d03-4ce5-9b35-d0132b2ce900","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.427274098000002,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.23783515599999,"profitLoss":395.43000000000001,"totalFees":0.0044162046368999997,"mae":-70.049999999999997,"mfe":444.14999999999998,"duration":"3285.00:00:00","endTradeDrawdown":115.70999999999999,"isWin":true,"orderIds":[3796,7010]},{"id":"226b8f8b-f89e-46f6-84a3-1bbe4338e271","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.413850154999999,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.370351788000001,"profitLoss":506.95999999999998,"totalFees":0.072226342522399997,"mae":-64.280000000000001,"mfe":559.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":143.06,"isWin":true,"orderIds":[6468,7011]},{"id":"ce5b179f-64ba-4b6b-b7de-5e3bc50ffc2f","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.765480584999999,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.370351788000001,"profitLoss":118.69,"totalFees":0.020967372041,"mae":-452.55000000000001,"mfe":171.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":true,"orderIds":[6860,7011]},{"id":"96f403ce-dd75-4a10-906f-c29e9d975c6c","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":43,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":108.16,"totalFees":0.088118349344750005,"mae":-219.97999999999999,"mfe":172.69,"duration":"365.00:00:00","endTradeDrawdown":219.97999999999999,"isWin":true,"orderIds":[6798,7012]},{"id":"a49fcf01-8f08-4b28-87eb-5c428e32cacd","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.043578077908500004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6386,7013]},{"id":"16ee3069-f97c-4761-9b33-5c449c82ebff","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":1.6100000000000001,"totalFees":0.0037284063949999998,"mae":-3.6499999999999999,"mfe":10.81,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[6903,7013]},{"id":"a7551056-0d35-4993-8da9-e084e3fa4655","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.577156295000002,"direction":1,"quantity":36,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.897137383,"profitLoss":-11.52,"totalFees":0.10742223075044999,"mae":-451,"mfe":444.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":476.73000000000002,"isWin":false,"orderIds":[6405,7014]},{"id":"cda88960-f473-48cb-981c-159e3787ec9a","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.160994508,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.897137383,"profitLoss":-183.46000000000001,"totalFees":0.0158176490472,"mae":-439.81999999999999,"mfe":82.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":278.08999999999997,"isWin":false,"orderIds":[6864,7014]},{"id":"2150b037-6ed4-40cd-a150-cc73d3d926a9","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.955306904,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":117.685396584,"profitLoss":-61.840000000000003,"totalFees":0.089174259917200002,"mae":-224.13,"mfe":45.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.81999999999999,"isWin":false,"orderIds":[6779,7015]},{"id":"da97439c-b892-4717-bc14-836278acf69b","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-140.00999999999999,"totalFees":0.078966258081600016,"mae":-186.18000000000001,"mfe":156.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[6775,7016]},{"id":"a50c5a7a-6844-4dae-95fc-acae6f4e8bc6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.119120049999999,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.533796561999999,"profitLoss":-218.78,"totalFees":0.054144022912200003,"mae":-384.95999999999998,"mfe":52.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[6646,7017]},{"id":"dd8dee10-2df5-4a05-874d-c9a5f9da395e","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":196.90945685700001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":258.50905174799999,"profitLoss":246.40000000000001,"totalFees":0.090090297783600004,"mae":-20.41,"mfe":302.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":169.25,"isWin":true,"orderIds":[6853,7018]},{"id":"ddfeefbf-bffe-4376-8ca6-a810e6ee1116","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.910197671000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.969777136000005,"profitLoss":-79.400000000000006,"totalFees":0.082191501124000005,"mae":-120.02,"mfe":432.06,"duration":"365.00:00:00","endTradeDrawdown":552.09000000000003,"isWin":false,"orderIds":[6780,7019]},{"id":"83aca30b-662b-4651-9d1b-4ea9214cab33","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4538407977500007,"direction":0,"quantity":24,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.400569349999998,"profitLoss":838.72000000000003,"totalFees":0.060391221107699997,"mae":-10.029999999999999,"mfe":846.13,"duration":"2921.00:00:00","endTradeDrawdown":159.02000000000001,"isWin":true,"orderIds":[4091,7020]},{"id":"8f9178c5-aa76-4335-8121-4b59da464c71","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.945446400000002,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.400569349999998,"profitLoss":49.82,"totalFees":0.0062172215039999999,"mae":-91.640000000000001,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.48,"isWin":true,"orderIds":[6889,7020]},{"id":"5ce05087-0f20-4c2b-925f-c99e52ffe1e6","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-231.72,"totalFees":0.040332361987500003,"mae":-478.94999999999999,"mfe":86.859999999999999,"duration":"3285.00:00:00","endTradeDrawdown":565.82000000000005,"isWin":false,"orderIds":[3639,7021]},{"id":"264aa378-eb60-440b-b107-d98b69db5ebe","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.87215168,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-16.420000000000002,"totalFees":0.00081254594680000008,"mae":-31.870000000000001,"mfe":3.4900000000000002,"duration":"2921.00:00:00","endTradeDrawdown":35.359999999999999,"isWin":false,"orderIds":[4201,7021]},{"id":"dba42dff-928c-405f-9615-d8ae7159841e","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.133912916,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-57.280000000000001,"totalFees":0.010064387088000001,"mae":-180.88999999999999,"mfe":102.01000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.74000000000001,"isWin":false,"orderIds":[6516,7021]},{"id":"cee4a779-d87f-47f4-b177-8fd3fe3b5d21","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5505,7022]},{"id":"1343bc36-3f99-4108-9870-a5277207dcd8","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6142,7022]},{"id":"cfc1b872-3617-4329-975e-3a42987643e7","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-11.609999999999999,"totalFees":0.0031324729487500003,"mae":-35.600000000000001,"mfe":30.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":false,"orderIds":[6538,7022]},{"id":"a6d2bde2-d24b-4196-823c-5ded8b60ae82","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":189.94999999999999,"totalFees":0.019928663955000002,"mae":-97.959999999999994,"mfe":696.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[6861,7022]},{"id":"4cc74549-cb87-4d77-ac94-3a883dd61d74","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6832,7023]},{"id":"9b6b47c0-e9cd-4aff-9718-1194a7e6d22a","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.3043397,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.897663224999999,"profitLoss":-47.799999999999997,"totalFees":0.040454686555500004,"mae":-132.72999999999999,"mfe":47.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":172.56,"isWin":false,"orderIds":[6436,7024]},{"id":"115b60ee-d685-4589-a044-6fe1d4cde940","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6810,7025]},{"id":"c99175da-4fa1-4a89-a52f-6eea0f7e206c","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":343.39999999999998,"totalFees":0.052052000000000001,"mae":-86.799999999999997,"mfe":355.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":358.69999999999999,"isWin":true,"orderIds":[5496,7026]},{"id":"2e4a8afa-6b67-4298-a6c6-de9857bdf0a2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":101.48999999999999,"totalFees":0.0071054999999999998,"mae":-27.57,"mfe":105.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.489999999999995,"isWin":true,"orderIds":[6525,7026]},{"id":"57dd0915-59aa-4c87-827e-952002ddb556","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.440165216,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.56872024800001,"profitLoss":73.030000000000001,"totalFees":0.089481371148800004,"mae":-115.34999999999999,"mfe":128.53,"duration":"365.00:00:00","endTradeDrawdown":132.13999999999999,"isWin":true,"orderIds":[6819,7027]},{"id":"f1f1191b-b64a-47af-808a-9d45fda9ca2a","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.998386944999993,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":124.76009790400001,"profitLoss":407.62,"totalFees":0.10353631404550001,"mae":-4.5700000000000003,"mfe":411.12,"duration":"365.00:00:00","endTradeDrawdown":146.71000000000001,"isWin":true,"orderIds":[6833,7028]},{"id":"46072322-3466-4bb6-aa99-6d58e0c06f68","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.010638886,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.188101012,"profitLoss":197.24000000000001,"totalFees":0.088748897622,"mae":-82.280000000000001,"mfe":471.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":300.88,"isWin":true,"orderIds":[6848,7029]},{"id":"8d8874b7-d45e-4114-a59f-0dd68fef93dd","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.419358320000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":114.79000000000001,"totalFees":0.050712916518250002,"mae":-7.5300000000000002,"mfe":119.26000000000001,"duration":"4748.00:00:00","endTradeDrawdown":34.450000000000003,"isWin":true,"orderIds":[2228,7030]},{"id":"b4b5fff5-fead-423b-88e9-c13ebdadfedb","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.606267799999999,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":249.25999999999999,"totalFees":0.0074369693160000003,"mae":-44.32,"mfe":259.97000000000003,"duration":"3652.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":true,"orderIds":[3388,7030]},{"id":"d4b98c58-dd6c-4e22-9576-7d9a9a73f1ae","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.568808336,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":145.66999999999999,"totalFees":0.0043381350323500002,"mae":-25.59,"mfe":151.91,"duration":"3285.00:00:00","endTradeDrawdown":46.219999999999999,"isWin":true,"orderIds":[3797,7030]},{"id":"8968340f-a3c1-414a-99f6-913f19a70b4e","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.328400720000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":14.1,"totalFees":0.0026200105547000002,"mae":-34.829999999999998,"mfe":15.880000000000001,"duration":"1094.00:00:00","endTradeDrawdown":13.210000000000001,"isWin":true,"orderIds":[6152,7030]},{"id":"74dcd0c7-0712-4e9e-bf80-f61df1a2f43e","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.780503920000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":10.789999999999999,"totalFees":0.0044881900019999995,"mae":-62.600000000000001,"mfe":13.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.82,"isWin":true,"orderIds":[6898,7030]},{"id":"e0a0a757-3336-4cae-b62c-3ff778c02bd4","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.583014649999996,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.59752285,"profitLoss":-480.17000000000002,"totalFees":0.063256007167200007,"mae":-490.12,"mfe":5.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":495.44,"isWin":false,"orderIds":[6451,7031]},{"id":"d135520e-5ddb-4720-b1b7-d67a54cf5048","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.649293726517328,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.032524573151207,"profitLoss":-260.75,"totalFees":0.036266257224351055,"mae":-627.32000000000005,"mfe":45,"duration":"730.00:00:00","endTradeDrawdown":672.30999999999995,"isWin":false,"orderIds":[6415,7032]},{"id":"77b6e1bb-d8a3-42e7-805c-24927669f66b","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":136.52323088399999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":147.49325696599999,"profitLoss":65.819999999999993,"totalFees":0.085221297426600007,"mae":-12.6,"mfe":87.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[6845,7033]},{"id":"ccb82539-16ce-4e17-9cd5-30ace921c479","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.155199463999999,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.671916400000001,"profitLoss":-57.640000000000001,"totalFees":0.091154224436199999,"mae":-177.86000000000001,"mfe":50.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.66,"isWin":false,"orderIds":[6768,7034]},{"id":"53f2d4e7-6647-41ac-8d32-bf4eece6e660","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.7851523,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.076333546000001,"profitLoss":-334.37,"totalFees":0.10302833907825,"mae":-374.06,"mfe":39.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":413.80000000000001,"isWin":false,"orderIds":[6803,7035]},{"id":"eb9f5ff0-edb4-4435-8c33-028ab1b2ae38","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.088748359999997,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.13177264799999,"profitLoss":-676.55999999999995,"totalFees":0.11170184313000001,"mae":-769.37,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":769.37,"isWin":false,"orderIds":[6756,7036]},{"id":"98bc3db5-d177-47f3-be71-c96bbbda64fa","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-304.75999999999999,"totalFees":0.110868110938,"mae":-599.75,"mfe":350.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":950.63,"isWin":false,"orderIds":[6271,7037]},{"id":"f9826ec0-6262-4f7c-b35a-47f469d55a7c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-75.450000000000003,"totalFees":0.0064488902400000004,"mae":-129.08000000000001,"mfe":43.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":133.11000000000001,"isWin":false,"orderIds":[6885,7037]},{"id":"70f99ce8-e1c4-475d-ac29-f40cac503bce","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.994062096825,"direction":1,"quantity":220,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0790542526750002,"profitLoss":-458.69999999999999,"totalFees":0.15703033000343625,"mae":-573.02999999999997,"mfe":32.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":605.84000000000003,"isWin":false,"orderIds":[6764,7038]},{"id":"59f6cd09-2081-47d3-bf15-b2bf69913e6b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":102,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":409.01999999999998,"totalFees":0.15285699999999999,"mae":-139.74000000000001,"mfe":553.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.38,"isWin":true,"orderIds":[6761,7039]},{"id":"d6970533-ee59-461b-8ae6-73d94c447c3f","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6801,7040]},{"id":"99bda56f-4435-499e-86db-d8ab46e7eef3","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.658945426999999,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.865359355999999,"profitLoss":435.72000000000003,"totalFees":0.1511008081062,"mae":-10.93,"mfe":472.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[6806,7041]},{"id":"0617bb14-68ba-4a0b-bc5f-b3ffa5a59801","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.153791560000002,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.89372772,"profitLoss":316.13999999999999,"totalFees":0.14773039747139999,"mae":-73.340000000000003,"mfe":355.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.340000000000003,"isWin":true,"orderIds":[6769,7042]},{"id":"94f32fa8-b6e1-44ab-b7b5-6417ab34c154","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.315067924000001,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.02315175,"profitLoss":-118.66,"totalFees":0.13986474912585001,"mae":-254.34999999999999,"mfe":179.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":367.98000000000002,"isWin":false,"orderIds":[6406,7043]},{"id":"902720cd-3d6e-4d1a-8936-54ac2e1cb331","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.323013,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.02315175,"profitLoss":-33.5,"totalFees":0.0057834057799999996,"mae":-54.700000000000003,"mfe":13.01,"duration":"365.00:00:00","endTradeDrawdown":55.25,"isWin":false,"orderIds":[6891,7043]},{"id":"cc5c47ab-df85-4571-bedd-7a93fd3e7f28","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.439843565000004,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":97.642845776000001,"profitLoss":326.44,"totalFees":0.10378617735780002,"mae":-54.32,"mfe":367.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":145.40000000000001,"isWin":true,"orderIds":[6667,7044]},{"id":"60ea9ae4-33d8-4e04-8d12-ece241ddc388","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14477389460925,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6805,7045]},{"id":"c08afe3c-cfce-4e07-8e3f-7bb7766fb084","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.772740149000001,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.533572685000003,"profitLoss":-309.98000000000002,"totalFees":0.10087284941640001,"mae":-315.61000000000001,"mfe":20.5,"duration":"365.00:00:00","endTradeDrawdown":336.11000000000001,"isWin":false,"orderIds":[6660,7046]},{"id":"a90220d6-0210-48c0-8f95-b160f4705e53","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.208662644999997,"profitLoss":626.63999999999999,"totalFees":0.097673175350400002,"mae":-249.21000000000001,"mfe":638.74000000000001,"duration":"1094.00:00:00","endTradeDrawdown":277.67000000000002,"isWin":true,"orderIds":[6032,7047]},{"id":"19bac37d-5510-4e91-9011-64675e9a7d61","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.288011836000003,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.822674262999996,"profitLoss":-188.02000000000001,"totalFees":0.14109477261690001,"mae":-226.03999999999999,"mfe":163.22,"duration":"730.00:00:00","endTradeDrawdown":389.25999999999999,"isWin":false,"orderIds":[6427,7048]},{"id":"21d4d866-32be-43e3-9897-dd0e726b6db5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.189753179,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.822674262999996,"profitLoss":-39.270000000000003,"totalFees":0.0048738180312000003,"mae":-44.329999999999998,"mfe":7.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":49.479999999999997,"isWin":false,"orderIds":[6896,7048]},{"id":"db112e3b-81cf-48fd-bb71-b82c55924feb","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6404,7049]},{"id":"d7b6f358-009a-4645-889c-c20d439f2113","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.199493200000006,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.122278704,"profitLoss":351.38,"totalFees":0.10179439479440001,"mae":-25.620000000000001,"mfe":400.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":true,"orderIds":[6664,7050]},{"id":"9ef19d3d-48c8-4c1c-a4c2-2061e014fa89","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.681153144,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.610636373999995,"profitLoss":-419.14999999999998,"totalFees":0.096750191972700017,"mae":-439.67000000000002,"mfe":9.9900000000000002,"duration":"730.00:00:00","endTradeDrawdown":449.66000000000003,"isWin":false,"orderIds":[6289,7051]},{"id":"4ce2050e-a3bd-422c-b82b-ec94aca25b5a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8279704918686779,"direction":1,"quantity":95,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.327567706052934,"profitLoss":-237.46000000000001,"totalFees":0.098468527294275507,"mae":-266.17000000000002,"mfe":41.270000000000003,"duration":"730.00:00:00","endTradeDrawdown":307.44,"isWin":false,"orderIds":[6277,7052]},{"id":"2a356e33-451a-4690-9a71-fd20d47dc530","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.216166921000003,"direction":1,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.830094959999997,"profitLoss":-83.049999999999997,"totalFees":0.14177872657350002,"mae":-138.52000000000001,"mfe":141.37,"duration":"730.00:00:00","endTradeDrawdown":279.88999999999999,"isWin":false,"orderIds":[6411,7053]},{"id":"b3efdc3a-2e3e-4b3e-9d75-9c202c763761","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.801713589999999,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.830094959999997,"profitLoss":-30.09,"totalFees":0.0062831975314500002,"mae":-39.329999999999998,"mfe":7.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.649999999999999,"isWin":false,"orderIds":[6888,7053]},{"id":"fbd1eb37-9103-4379-8411-dfb7bb1ce5c1","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":120.925098504,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":158.796907272,"profitLoss":265.10000000000002,"totalFees":0.13753062376235001,"mae":-31.16,"mfe":367.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":105.26000000000001,"isWin":true,"orderIds":[6829,7054]},{"id":"6887fa5b-89d5-4381-bd4d-25f683e39b8f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.445092352000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.745984396000001,"profitLoss":176.99000000000001,"totalFees":0.089075076337500003,"mae":-1.05,"mfe":290.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[5639,7055]},{"id":"33e3685a-6ee3-4195-a281-080afc06116b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.555889085,"direction":1,"quantity":56,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.745984396000001,"profitLoss":-234.65000000000001,"totalFees":0.028414822463999997,"mae":-1231.6700000000001,"mfe":401.13,"duration":"1094.00:00:00","endTradeDrawdown":828.25,"isWin":false,"orderIds":[6115,7055]},{"id":"b2eb6b11-05f1-45ea-862e-f04ddeb22b9d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.564612033000003,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.792901749999999,"profitLoss":-157.19999999999999,"totalFees":0.1364749632144,"mae":-195.50999999999999,"mfe":10.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":false,"orderIds":[6827,7056]},{"id":"01b38a4c-3ea0-4a91-b682-a25a5f28596b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":74.126689364000001,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.852476920000001,"profitLoss":-150.97999999999999,"totalFees":0.092385089337450016,"mae":-196.83000000000001,"mfe":21.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.21000000000001,"isWin":false,"orderIds":[6668,7057]},{"id":"97114740-fdd2-4463-85b2-3d184119eccb","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.708407787500001,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.270713374500001,"profitLoss":-76.870000000000005,"totalFees":0.093225802706650013,"mae":-125.81,"mfe":125.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":251.74000000000001,"isWin":false,"orderIds":[6282,7058]},{"id":"01f69af2-1d3c-4764-b6ac-0a7c8c941e4d","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.442151320000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.270713374500001,"profitLoss":-5.6600000000000001,"totalFees":0.0027549277480000004,"mae":-8.9199999999999999,"mfe":7.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":false,"orderIds":[6911,7058]},{"id":"c5894cac-9f90-4a06-9ec8-15228989006f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":75.485052353,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.105040819999999,"profitLoss":6.8200000000000003,"totalFees":0.1328558223247,"mae":-157.33000000000001,"mfe":83.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":181.56999999999999,"isWin":true,"orderIds":[6465,7059]},{"id":"bc6ae20e-7b09-40a5-83eb-a5328baf7295","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.625639121999995,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.105040819999999,"profitLoss":22.960000000000001,"totalFees":0.0064587628512000001,"mae":-6.8899999999999997,"mfe":36.82,"duration":"365.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":true,"orderIds":[6887,7059]},{"id":"a631de05-f520-47a6-b4b4-6179deba4e24","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.229906808999999,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.480041919999998,"profitLoss":89.25,"totalFees":0.090002070007199994,"mae":-44.920000000000002,"mfe":334.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":318.37,"isWin":true,"orderIds":[6647,7060]},{"id":"876d0e4a-9948-4424-bb18-496c00ec4812","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.594507235000002,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.974865170000001,"profitLoss":-49.990000000000002,"totalFees":0.13419193110944999,"mae":-194.16,"mfe":86.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":223.50999999999999,"isWin":false,"orderIds":[6796,7061]},{"id":"b06d97e7-f214-4500-b497-4992ef60f801","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.690166610999995,"profitLoss":442.25999999999999,"totalFees":0.089576922187200009,"mae":-32.689999999999998,"mfe":536.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":244.19,"isWin":true,"orderIds":[4921,7062]},{"id":"7e68e2eb-9698-44b5-ae51-9ff0d0d599a3","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.46966079162339,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.689681866000001,"profitLoss":-74.060000000000002,"totalFees":0.1275296096015148,"mae":-169.05000000000001,"mfe":123.69,"duration":"730.00:00:00","endTradeDrawdown":292.74000000000001,"isWin":false,"orderIds":[6445,7063]},{"id":"00176cff-1951-4bc4-9051-74330faa2dee","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1437,"totalFees":0.090202500000000005,"mae":-1925.8499999999999,"mfe":19.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":1944.9000000000001,"isWin":false,"orderIds":[6463,7064]},{"id":"719bdb36-7c40-478f-9c16-f622c6167514","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6835,7065]},{"id":"cc3e4aec-4556-45ee-84b4-746e85bd5e48","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.218282027000001,"profitLoss":294.68000000000001,"totalFees":0.036929138263200004,"mae":-150.33000000000001,"mfe":344.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":394.14999999999998,"isWin":true,"orderIds":[5626,7066]},{"id":"f2d3dfc3-6b50-4257-be2b-26279e7dcda6","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":160.27000000000001,"totalFees":0.078488000000000002,"mae":-206.25,"mfe":189.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[6473,7067]},{"id":"4918cda2-4e33-43ab-bddc-cc081cdc4d65","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.843931730999998,"profitLoss":397.70999999999998,"totalFees":0.033987048615200001,"mae":0,"mfe":443.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":106.81,"isWin":true,"orderIds":[6434,7068]},{"id":"4fcf6c1e-a913-41ad-87ea-80c18379da7b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-240.78999999999999,"totalFees":0.031576570222399999,"mae":-276.83999999999997,"mfe":74.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":false,"orderIds":[6393,7069]},{"id":"1aa2c03b-7862-4b2b-a5b1-682b0f490c6e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":357.68000000000001,"totalFees":0.03137669218565,"mae":-14.27,"mfe":385.37,"duration":"730.00:00:00","endTradeDrawdown":79.049999999999997,"isWin":true,"orderIds":[6272,7070]},{"id":"ca3f5f08-7b9f-4c28-8273-1facd9c2855f","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":262.51999999999998,"totalFees":0.031022756204550004,"mae":-19.09,"mfe":312.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.409999999999997,"isWin":true,"orderIds":[6745,7071]},{"id":"e86da07e-f5ce-41a1-b5ff-fbbd38c3da56","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":233.24000000000001,"totalFees":0.074133000000000004,"mae":0,"mfe":255.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.939999999999998,"isWin":true,"orderIds":[6787,7072]},{"id":"4a5db3d2-3852-462a-bb69-f8353d67d316","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.202468270000001,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.08792201,"profitLoss":238.28,"totalFees":0.029521765005750003,"mae":-22.109999999999999,"mfe":335.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.200000000000003,"isWin":true,"orderIds":[6662,7073]},{"id":"20c1fa21-5352-4f91-a0fe-373729f9b5eb","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.06960024,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.439639280000002,"profitLoss":243.69999999999999,"totalFees":0.071748366767999991,"mae":-15.35,"mfe":245.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.789999999999999,"isWin":true,"orderIds":[6818,7074]},{"id":"5dd71abd-239e-4c28-b09e-c36443bc0682","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-218.69,"totalFees":0.070403071695109995,"mae":-298.75999999999999,"mfe":28.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.54000000000002,"isWin":false,"orderIds":[6789,7075]},{"id":"42358804-308c-465c-bd34-4193ef1d9cd2","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.255950980000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.988667151999998,"profitLoss":-247.33000000000001,"totalFees":0.027103790465500006,"mae":-252.99000000000001,"mfe":10.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":263.12,"isWin":false,"orderIds":[6390,7076]},{"id":"06f06ea7-0f74-4787-bf8d-f5aba9e9aea6","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":137.90000000000001,"totalFees":0.065550499999999998,"mae":-39.549999999999997,"mfe":224.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.47,"isWin":true,"orderIds":[6491,7077]},{"id":"6ea23431-72b4-4be6-be2e-1bd9a7db58ec","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.506925568,"profitLoss":452.73000000000002,"totalFees":0.0239828133393,"mae":-10.77,"mfe":458.33999999999997,"duration":"4383.00:00:00","endTradeDrawdown":88.75,"isWin":true,"orderIds":[2616,7078]},{"id":"580e6a0c-c76d-45b3-8740-5034c8f957b0","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.09067012,"profitLoss":379.13999999999999,"totalFees":0.023199511844000001,"mae":-3.4900000000000002,"mfe":379.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.3,"isWin":true,"orderIds":[4868,7079]},{"id":"39db1f73-74f1-4719-bdde-cd4d13acbcd5","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":229.165531112,"profitLoss":-343.99000000000001,"totalFees":0.022892086343700001,"mae":-344.70999999999998,"mfe":32.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":376.75,"isWin":false,"orderIds":[4488,7080]},{"id":"6362a25e-6748-415d-b2e9-ce5edefb737e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.121288896000003,"profitLoss":-147.90000000000001,"totalFees":0.061590600099999997,"mae":-151.93000000000001,"mfe":16.629999999999999,"duration":"730.00:00:00","endTradeDrawdown":168.56,"isWin":false,"orderIds":[6466,7081]},{"id":"d7530fdf-84e2-4f32-9c04-79e765011041","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.657209300000005,"profitLoss":175.25999999999999,"totalFees":0.021340384154999999,"mae":-38.479999999999997,"mfe":198.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":64.760000000000005,"isWin":true,"orderIds":[6046,7082]},{"id":"fad074ae-fb1b-4770-9a02-57eff20ded1c","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.054494965500002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.847590199999999,"profitLoss":-205.13999999999999,"totalFees":0.021284995926825003,"mae":-215.99000000000001,"mfe":6.79,"duration":"730.00:00:00","endTradeDrawdown":222.78,"isWin":false,"orderIds":[6443,7083]},{"id":"e999192b-fd68-4e12-8b3b-c530d8525f7f","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6387,7084]},{"id":"17e3a613-742d-4782-8cc1-534b7ffab5ae","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-136.84999999999999,"totalFees":0.062492000000000006,"mae":-217.41999999999999,"mfe":12.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":230.37,"isWin":false,"orderIds":[6816,7085]},{"id":"0acbcc90-50d1-4225-9293-a8abd096e523","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":193.56672642300001,"profitLoss":175.59999999999999,"totalFees":0.019389897277800001,"mae":-11.66,"mfe":202.94,"duration":"730.00:00:00","endTradeDrawdown":33.590000000000003,"isWin":true,"orderIds":[6442,7086]},{"id":"b609886f-53e8-4792-b5f0-41af848a8dbb","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.818378780000003,"profitLoss":52.939999999999998,"totalFees":0.018753576940500002,"mae":-100.53,"mfe":55.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":122.88,"isWin":true,"orderIds":[6384,7087]},{"id":"97570480-0d3f-4d8c-94b9-8a999e9cce82","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5367,7088]},{"id":"fe6ad16f-e8ad-4d16-a03c-787251663d0d","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.680854577,"profitLoss":99.75,"totalFees":0.060716368895909999,"mae":-16.370000000000001,"mfe":114.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":true,"orderIds":[6770,7089]},{"id":"ce820133-7466-4fa9-ac2c-6feecf73b98a","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-96.819999999999993,"totalFees":0.059290760536650007,"mae":-101.54000000000001,"mfe":56.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.13,"isWin":false,"orderIds":[6759,7090]},{"id":"806e575f-87e1-47a9-8870-e29d2e6efbcc","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.358537800000001,"profitLoss":-158.50999999999999,"totalFees":0.016623671337000004,"mae":-189.81999999999999,"mfe":14.75,"duration":"1461.00:00:00","endTradeDrawdown":204.56999999999999,"isWin":false,"orderIds":[5686,7091]},{"id":"7ff47652-5c05-4ae2-a76a-5149e972d7d8","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.619574979999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.391144344,"profitLoss":131.53999999999999,"totalFees":0.014641520047800002,"mae":-23.02,"mfe":194.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":true,"orderIds":[6391,7092]},{"id":"5fbda069-06fa-41f5-bae1-05b5eb52fd3c","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.354111884999995,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":151.71679282100001,"profitLoss":116.73,"totalFees":0.014767921608000001,"mae":-7.3600000000000003,"mfe":159.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":56.310000000000002,"isWin":true,"orderIds":[6452,7093]},{"id":"fe4eb93a-a06d-4f81-9e40-564ea528ca3e","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":287.28970206399998,"profitLoss":-170.28,"totalFees":0.0142158574136,"mae":-172.22999999999999,"mfe":3.2400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":175.47,"isWin":false,"orderIds":[5364,7094]},{"id":"85dabb16-c012-48cf-a355-c436c6564ffc","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.107670947999999,"profitLoss":-169.37,"totalFees":0.013624374475600002,"mae":-192.91999999999999,"mfe":21.440000000000001,"duration":"1094.00:00:00","endTradeDrawdown":214.34999999999999,"isWin":false,"orderIds":[6039,7095]},{"id":"fb02fdcf-792a-4e76-8ae6-25a5c0e962d9","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6501,7096]},{"id":"8b3e1aae-fbb7-4276-ae06-212fea6bf7b8","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.263594568000002,"profitLoss":181.63,"totalFees":0.013735189728000001,"mae":-7.2599999999999998,"mfe":192.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[5627,7097]},{"id":"bc3d658a-d6de-414d-93b0-2faf6cce1fd5","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":19.379999999999999,"totalFees":0.013483500000000001,"mae":-56.609999999999999,"mfe":93.269999999999996,"duration":"730.00:00:00","endTradeDrawdown":149.88,"isWin":true,"orderIds":[6286,7098]},{"id":"40b0bf20-93f8-44a4-9490-0e66e80c3cad","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.384941208000001,"profitLoss":108.84999999999999,"totalFees":0.012735447374700001,"mae":-25.710000000000001,"mfe":123.84,"duration":"1094.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[5873,7099]},{"id":"4aab9b22-b5ae-4d26-90f7-6357031f3119","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.439924645000001,"profitLoss":140.56,"totalFees":0.020071030276950001,"mae":-45.009999999999998,"mfe":230,"duration":"4383.00:00:00","endTradeDrawdown":207.02000000000001,"isWin":true,"orderIds":[2597,7100]},{"id":"29bfd315-6a71-41bc-81ff-8450e28b1099","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.558994997999999,"profitLoss":24.859999999999999,"totalFees":0.011948360242500001,"mae":-45.369999999999997,"mfe":122.34,"duration":"1826.00:00:00","endTradeDrawdown":167.71000000000001,"isWin":true,"orderIds":[5300,7101]},{"id":"4f2df650-1f6f-4883-851f-bc99101b8bee","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-58.399999999999999,"totalFees":0.055451,"mae":-74.599999999999994,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6811,7102]},{"id":"0316a6e7-2ce9-43a7-a30d-2332e017c2ec","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.790450234999994,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.184247165,"profitLoss":-52.789999999999999,"totalFees":0.053964374486,"mae":-96.950000000000003,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":false,"orderIds":[6820,7103]},{"id":"d7a8e86c-dc14-4f0b-8ce1-30dee39db710","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.127011103000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.47322664799999,"profitLoss":108.69,"totalFees":0.011955737589200001,"mae":-8.3699999999999992,"mfe":145.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.439999999999998,"isWin":true,"orderIds":[6425,7104]},{"id":"bcd2de53-9251-4d19-b550-a4f2b2fe4c9c","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.036825024999999,"profitLoss":-133.52000000000001,"totalFees":0.011809119217499999,"mae":-157.40000000000001,"mfe":28.25,"duration":"730.00:00:00","endTradeDrawdown":185.65000000000001,"isWin":false,"orderIds":[6400,7105]},{"id":"f651911e-bfea-4e35-9437-78b15f906f93","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.22696749,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.774184899999995,"profitLoss":-49.640000000000001,"totalFees":0.054512132660800003,"mae":-63.630000000000003,"mfe":1.23,"duration":"365.00:00:00","endTradeDrawdown":64.859999999999999,"isWin":false,"orderIds":[6814,7106]},{"id":"5f48df9d-f4fc-4065-a8b3-d03e28a40113","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.23441934,"profitLoss":175.81,"totalFees":0.011081694237000001,"mae":-15.48,"mfe":196.08000000000001,"duration":"3285.00:00:00","endTradeDrawdown":47.25,"isWin":true,"orderIds":[3740,7107]},{"id":"dd9c3a11-7cab-4184-926b-6f9e3d955783","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":222.635770605,"profitLoss":101.04000000000001,"totalFees":0.011073225471750001,"mae":-7.7800000000000002,"mfe":104.53,"duration":"730.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":true,"orderIds":[6420,7108]},{"id":"fd1138f3-dbc5-44ec-b309-80b167f8a4cd","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.911434624999998,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.812434413600002,"profitLoss":-47.409999999999997,"totalFees":0.01111784557956,"mae":-48.890000000000001,"mfe":6.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":55.450000000000003,"isWin":false,"orderIds":[6665,7109]},{"id":"18681d42-85cd-4ec6-bc51-2927aa4493f9","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.034621819999998,"profitLoss":-45.799999999999997,"totalFees":0.054530955292800005,"mae":-46.380000000000003,"mfe":15.34,"duration":"365.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":false,"orderIds":[6802,7110]},{"id":"a4a02d16-3b19-46d1-afb8-1e21c2159bbc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.840242377000003,"profitLoss":103.06999999999999,"totalFees":0.0107336607462,"mae":-1.29,"mfe":110.97,"duration":"1461.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":true,"orderIds":[5663,7111]},{"id":"3a4d3d38-8383-4f32-8ffc-f9011f0b74c8","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":24,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":136.78,"totalFees":0.010623839999999999,"mae":-3.5600000000000001,"mfe":291.70999999999998,"duration":"2921.00:00:00","endTradeDrawdown":243.09,"isWin":true,"orderIds":[4087,7112]},{"id":"45d04334-9073-423f-9659-17546db992cc","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.185552143999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":101.98910538,"profitLoss":-39.609999999999999,"totalFees":0.051106250567000001,"mae":-40.600000000000001,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.539999999999999,"isWin":false,"orderIds":[6844,7113]},{"id":"27a21786-3344-494b-b8e5-f2aa7dc9202d","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-120.86,"totalFees":0.010097,"mae":-219.28,"mfe":5.3600000000000003,"duration":"2191.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[4918,7114]},{"id":"d2c19c0e-b4e0-40b3-9f64-2e7be5571cf1","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.769461929999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.068015216500001,"profitLoss":41.189999999999998,"totalFees":0.053717489769700012,"mae":-3.8199999999999998,"mfe":44.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.41,"isWin":true,"orderIds":[6782,7115]},{"id":"a39ddca0-e736-4a83-90a5-efa74ed3995f","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.142836954000003,"profitLoss":-124.2,"totalFees":0.010001488816,"mae":-163.34999999999999,"mfe":1.8899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.25,"isWin":false,"orderIds":[4837,7116]},{"id":"b9aaff7d-f87b-4eae-8064-f3217b11b7ab","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3931,7117]},{"id":"cc694354-c4fb-4deb-92a3-d018f9af1f0d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.192327769999999,"profitLoss":67.680000000000007,"totalFees":0.0088197212602500012,"mae":-33.280000000000001,"mfe":89.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5329,7118]},{"id":"6fba1ad4-13ad-4848-9144-4907f69e825a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":182.76873964999999,"profitLoss":-171.19999999999999,"totalFees":0.009065378192500001,"mae":-191.47,"mfe":6.7800000000000002,"duration":"3285.00:00:00","endTradeDrawdown":191.47,"isWin":false,"orderIds":[3708,7119]},{"id":"34ae2a39-ebc8-4167-8592-57b1cec04a68","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.15460519999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.033437225,"profitLoss":40.880000000000003,"totalFees":0.0087023790652499995,"mae":-4.9800000000000004,"mfe":54.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[6657,7120]},{"id":"e68e3001-6a68-4176-ae4f-c6c1011d26c4","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.856617559999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.278132650000003,"profitLoss":64.260000000000005,"totalFees":0.0082847208150000004,"mae":-7.3799999999999999,"mfe":79.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[6460,7121]},{"id":"41db65d0-eba2-4839-ae55-3a5b10290833","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":32.549999999999997,"totalFees":0.0078111333546,"mae":-17.25,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":true,"orderIds":[6431,7122]},{"id":"1adda3fd-03d9-4913-b129-72a6426736d1","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.30001463,"profitLoss":64.730000000000004,"totalFees":0.007726989844000001,"mae":-2.73,"mfe":73.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":true,"orderIds":[5642,7123]},{"id":"b541eb67-e8ef-4094-87b7-28ddc9b737b1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.811687023999994,"profitLoss":74.659999999999997,"totalFees":0.0078558188918000007,"mae":-3.21,"mfe":74.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":true,"orderIds":[6060,7124]},{"id":"516d1fe3-2489-43b7-bcd3-5f3c03c84b2b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":154.54264391999999,"profitLoss":66.5,"totalFees":0.0078454561624000003,"mae":-6.9400000000000004,"mfe":95.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[4902,7125]},{"id":"89813c71-0307-4824-bc95-d788f5522556","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":127.46242184,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.10742040900001,"profitLoss":-25.640000000000001,"totalFees":0.045613289621699998,"mae":-25.82,"mfe":31.68,"duration":"1094.00:00:00","endTradeDrawdown":57.5,"isWin":false,"orderIds":[6112,7126]},{"id":"c238cfb5-dd8a-4208-b9ad-03214dbab8ff","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":149.34765283499999,"profitLoss":122.94,"totalFees":0.0073751267058000001,"mae":-1.2,"mfe":122.94,"duration":"5112.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1749,7127]},{"id":"e124bf62-b2e4-44a4-adf7-6721f9ffb1f2","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.557775232000001,"profitLoss":91.200000000000003,"totalFees":0.0072090304031999994,"mae":-7.9299999999999997,"mfe":149.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":106.90000000000001,"isWin":true,"orderIds":[4481,7128]},{"id":"7b4b0467-2ac0-4b57-8bb3-f4a62210c905","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.145350648000001,"profitLoss":-40.450000000000003,"totalFees":0.0065936337495000009,"mae":-69.879999999999995,"mfe":22.57,"duration":"1094.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[5882,7129]},{"id":"33f3828f-182e-43be-ab32-6fc5bcac2c19","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.898866858000002,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.67601028,"profitLoss":-18.890000000000001,"totalFees":0.050207405446000011,"mae":-22,"mfe":6.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.66,"isWin":false,"orderIds":[6788,7130]},{"id":"d3c84f7f-0bbe-41a7-8ac0-bccbde864daf","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.376324787,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.545309230000001,"profitLoss":17.350000000000001,"totalFees":0.050823387974699999,"mae":-8.0299999999999994,"mfe":24.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.300000000000001,"isWin":true,"orderIds":[6773,7131]},{"id":"ee6673cc-16cf-4379-bf99-2d5644a80f0c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.316692600203517,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.882515475142711,"profitLoss":-17.129999999999999,"totalFees":0.0059538261627334549,"mae":-18.109999999999999,"mfe":7.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.68,"isWin":false,"orderIds":[6663,7132]},{"id":"f81fca5c-9406-4fb2-8f55-aa65f9234ff2","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.024730910000002,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.837632806000002,"profitLoss":-17.440000000000001,"totalFees":0.048531762506300001,"mae":-20.260000000000002,"mfe":13.25,"duration":"365.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[6813,7133]},{"id":"6360ffb7-a0ef-4476-9f46-8ee91fd5f10a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.826093477,"profitLoss":38.420000000000002,"totalFees":0.0055415975178500004,"mae":-1.1699999999999999,"mfe":46.880000000000003,"duration":"730.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":true,"orderIds":[6408,7134]},{"id":"902956e1-d80e-449a-b579-16e7df6fd74c","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.423300363626595,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.212112742381805,"profitLoss":13.94,"totalFees":0.048870709966357714,"mae":-12.09,"mfe":22.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.379999999999999,"isWin":true,"orderIds":[6781,7135]},{"id":"cada8064-6121-4544-a56e-f303e0a72149","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.181692267999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.725171885999998,"profitLoss":27.09,"totalFees":0.0053865034575000005,"mae":-12.109999999999999,"mfe":34.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[6385,7136]},{"id":"194206c8-0bd2-4c9b-9979-08afa61aad93","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":106.004232992,"profitLoss":-16.25,"totalFees":0.0052879251390000005,"mae":-22.219999999999999,"mfe":1.6000000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":false,"orderIds":[6658,7137]},{"id":"83ca37be-0ce7-4e22-84f0-6cfd7e889104","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.105270156139419,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.215492350450504,"profitLoss":12.44,"totalFees":0.0492707437791918,"mae":-1.9399999999999999,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":true,"orderIds":[6776,7138]},{"id":"bb1d1d3b-5dc9-4a43-a602-f56cec09a6c5","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.891881103999999,"profitLoss":87.719999999999999,"totalFees":0.0049704682128000003,"mae":-2.71,"mfe":95.430000000000007,"duration":"2557.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[4474,7139]},{"id":"287dad58-e80d-42b7-b5f3-587dab975272","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.139118828000001,"profitLoss":19.82,"totalFees":0.0048979472568000003,"mae":-7.6900000000000004,"mfe":22.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":true,"orderIds":[6479,7140]},{"id":"4257fa08-3958-4f61-8a75-8303f7462445","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":11.539999999999999,"totalFees":0.0047260000000000002,"mae":-25.800000000000001,"mfe":29.16,"duration":"1461.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[5701,7141]},{"id":"a75ce7d5-f118-4b25-ad72-5e4d3728d045","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.277164747,"profitLoss":-18.170000000000002,"totalFees":0.0049031554989000005,"mae":-29.640000000000001,"mfe":23.09,"duration":"1826.00:00:00","endTradeDrawdown":41.869999999999997,"isWin":false,"orderIds":[5290,7142]},{"id":"677122e2-402d-416f-bb05-36a0b626a61d","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.90841829,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.594116865999993,"profitLoss":6.6900000000000004,"totalFees":0.047869216887650008,"mae":-11.720000000000001,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":true,"orderIds":[6825,7143]},{"id":"e5ec8320-2b90-4780-8d75-2b75e8468a02","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.166108976000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":83.293844199999995,"profitLoss":10.130000000000001,"totalFees":0.042690583055600001,"mae":-20.620000000000001,"mfe":30.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":23.440000000000001,"isWin":true,"orderIds":[6494,7144]},{"id":"9ec5f79f-71e2-4934-bfbb-48d2b1eb845f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3928,7145]},{"id":"9d03a295-bad1-40c7-875d-74074d5ee6b1","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.076236962999999,"profitLoss":-17.399999999999999,"totalFees":0.0035536429542000003,"mae":-46.770000000000003,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":49.439999999999998,"isWin":false,"orderIds":[4714,7146]},{"id":"17af8bf0-4ab4-423a-82fc-29d14fe531f5","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.833970000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.842364527000001,"profitLoss":-9.0099999999999998,"totalFees":0.04260381938755,"mae":-11.539999999999999,"mfe":3.23,"duration":"365.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":false,"orderIds":[6842,7147]},{"id":"1008950d-d29e-4b06-9d81-b735fa18fd2b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.037338376000001,"profitLoss":5.9699999999999998,"totalFees":0.045044114642100001,"mae":-1.3700000000000001,"mfe":14.08,"duration":"365.00:00:00","endTradeDrawdown":12.68,"isWin":true,"orderIds":[6834,7148]},{"id":"e8fdccab-2b25-4f66-bb0d-025a76b0bbfe","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.5354265,"profitLoss":4.9199999999999999,"totalFees":0.0028916191770000004,"mae":-21.719999999999999,"mfe":16.539999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.789999999999999,"isWin":true,"orderIds":[5728,7149]},{"id":"e845aa1c-94e5-4a40-a0c2-e52e007bfa41","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.080088406999998,"profitLoss":39.990000000000002,"totalFees":0.0027887407565499998,"mae":-2.2799999999999998,"mfe":46.859999999999999,"duration":"5844.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[1025,7150]},{"id":"7e9dcd5d-affa-474f-9ed1-0161eca8974b","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.044731,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6409,7151]},{"id":"8506ceb2-0ab9-4c31-8759-07744757cf1f","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.256801428000003,"profitLoss":-36.600000000000001,"totalFees":0.0026468718529000001,"mae":-37.359999999999999,"mfe":1.3600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.710000000000001,"isWin":false,"orderIds":[4143,7152]},{"id":"1a2e838f-cfb7-4733-a22a-96a5505f9945","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.156672014999998,"profitLoss":-14.66,"totalFees":0.0023692584888,"mae":-23.98,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[6455,7153]},{"id":"ce7224b4-6445-4358-8464-41e8eca5fbd3","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":45.858936847972878,"profitLoss":-36.409999999999997,"totalFees":0.0022623392377136885,"mae":-53.229999999999997,"mfe":6.5099999999999998,"duration":"3652.00:00:00","endTradeDrawdown":59.740000000000002,"isWin":false,"orderIds":[3338,7154]},{"id":"c58bc1d6-2c10-4008-91b2-ac2450912a04","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5669,7155]},{"id":"4089f273-7974-4647-93ad-f13543e1769a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.360418989999999,"profitLoss":-9.3499999999999996,"totalFees":0.0018156725908999999,"mae":-10.31,"mfe":2.1000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":12.41,"isWin":false,"orderIds":[5291,7156]},{"id":"74d8ea65-7cc6-435d-a239-23a00ae6f6e0","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-113.45999999999999,"totalFees":0.12597712106160003,"mae":-230.31999999999999,"mfe":165.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.55000000000001,"isWin":false,"orderIds":[6857,7157]},{"id":"14085e7a-17e3-4601-9d38-25d63b30929e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.541673898416946,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.052330535949778,"profitLoss":-13.210000000000001,"totalFees":0.12896096348151451,"mae":-86.409999999999997,"mfe":156.72,"duration":"365.00:00:00","endTradeDrawdown":243.13,"isWin":false,"orderIds":[6777,7158]},{"id":"771aa358-ac40-4331-a2c2-ecc9af42e3b8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-278,"totalFees":0.088935,"mae":-292.66000000000003,"mfe":19.32,"duration":"3285.00:00:00","endTradeDrawdown":311.98000000000002,"isWin":false,"orderIds":[3669,7159]},{"id":"8e404e97-28f2-4996-816c-03412ccd7b4c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.630000000000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-126.63,"totalFees":0.0024580000000000001,"mae":-133.96000000000001,"mfe":22.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.69999999999999,"isWin":false,"orderIds":[4977,7159]},{"id":"907eee17-999c-41e9-9058-8ecc61ece7a2","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6519,7159]},{"id":"68f89653-1fa0-402b-8401-b948248c9d63","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":42,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":38.68,"totalFees":0.086277016284150007,"mae":-176.40000000000001,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":332.13,"isWin":true,"orderIds":[6383,7160]},{"id":"3bd648e9-cedf-4abb-8ae7-67646810c918","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.742533196,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":1.47,"totalFees":0.0010466188656000001,"mae":-3.6499999999999999,"mfe":4.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[6923,7160]},{"id":"48b12273-f103-4c1f-84ba-23b3822a64af","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.476996784000001,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.963635218,"profitLoss":57.810000000000002,"totalFees":0.087199575019200004,"mae":-20.190000000000001,"mfe":136,"duration":"365.00:00:00","endTradeDrawdown":114.25,"isWin":true,"orderIds":[6656,7161]},{"id":"c31737dc-e0c6-41c7-a86c-a97caf224a36","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.642352042690376,"profitLoss":-384.95999999999998,"totalFees":0.086358978452651558,"mae":-540.38,"mfe":38.789999999999999,"duration":"2921.00:00:00","endTradeDrawdown":579.16999999999996,"isWin":false,"orderIds":[4141,7162]},{"id":"de90c0ea-0bff-478a-8470-153db079f433","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.191823861045663,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.642352042690376,"profitLoss":-1.45,"totalFees":0.0032260220182461184,"mae":-14.4,"mfe":33.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.3499999999999996,"isWin":false,"orderIds":[6908,7162]},{"id":"dc87991d-1c67-4951-97e0-3596cf0488f3","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.209441419999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.772776655999998,"profitLoss":-53.829999999999998,"totalFees":0.083425409605999992,"mae":-382.73000000000002,"mfe":165.96000000000001,"duration":"1094.00:00:00","endTradeDrawdown":548.69000000000005,"isWin":false,"orderIds":[6002,7163]},{"id":"c03a3c94-f7b4-441e-ba6f-0fbeb0269e7c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.940319944000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.772776655999998,"profitLoss":2.1699999999999999,"totalFees":0.0019213558107000002,"mae":-13.49,"mfe":12.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.779999999999999,"isWin":true,"orderIds":[6917,7163]},{"id":"60a18cad-9b1d-41e3-9d6b-19d3ae0ad5eb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.070913570000002,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.943467668,"profitLoss":-53.189999999999998,"totalFees":0.1269766170471,"mae":-116.09,"mfe":126.06,"duration":"365.00:00:00","endTradeDrawdown":242.13999999999999,"isWin":false,"orderIds":[6822,7164]},{"id":"29347286-55a2-4a4f-9a2c-f9ac1a653c01","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.098590739999999,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.276524999999999,"profitLoss":-137.50999999999999,"totalFees":0.079266742799999998,"mae":-195.05000000000001,"mfe":50.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":245.63,"isWin":false,"orderIds":[6751,7165]},{"id":"726b810d-5a8e-45d4-9ee4-d7994248f71e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.054896382999999,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.053617312,"profitLoss":-161.03,"totalFees":0.1238605045366,"mae":-311.20999999999998,"mfe":24.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":335.79000000000002,"isWin":false,"orderIds":[6772,7166]},{"id":"34926267-3e90-4721-bef5-72f1e705009c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.910160603999998,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.157174491999999,"profitLoss":-431.29000000000002,"totalFees":0.1167799295078,"mae":-440.75,"mfe":52.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":492.81,"isWin":false,"orderIds":[6481,7167]},{"id":"b034a5da-0977-4c87-a0aa-fb63d499c512","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.802883477999998,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.157174491999999,"profitLoss":-86.810000000000002,"totalFees":0.016069621434300001,"mae":-92.489999999999995,"mfe":203.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":226.69,"isWin":false,"orderIds":[6863,7167]},{"id":"4b9e972b-a082-445c-a866-39dbf3a79328","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.830968872,"direction":1,"quantity":56,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.394920118,"profitLoss":304.42000000000002,"totalFees":0.074755297366200013,"mae":-87.939999999999998,"mfe":325.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.38999999999999,"isWin":true,"orderIds":[6649,7168]},{"id":"d9caedc0-e005-44ee-ac93-c2f9a3f89310","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6650,7169]},{"id":"2be4c9f3-e682-4a97-ad73-f13b49812b9f","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.675676093000007,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.177049984999996,"profitLoss":25.010000000000002,"totalFees":0.092062573696999994,"mae":-190.72999999999999,"mfe":109.87,"duration":"730.00:00:00","endTradeDrawdown":300.60000000000002,"isWin":true,"orderIds":[6839,7311]},{"id":"90126e8a-5802-4352-8161-4815dcea6979","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.903468845000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.177049984999996,"profitLoss":24.550000000000001,"totalFees":0.0071930779215000004,"mae":-18.600000000000001,"mfe":41.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.229999999999997,"isWin":true,"orderIds":[7291,7311]},{"id":"1fc2a94b-944d-4b6e-b475-c342473983e6","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.462131318000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.418853390000002,"profitLoss":-338.52999999999997,"totalFees":0.1052682807003,"mae":-342.94,"mfe":149.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":492.20999999999998,"isWin":false,"orderIds":[7180,7312]},{"id":"8484fac6-6464-4f68-80d1-250f58a4ad34","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":363.14999999999998,"totalFees":0.072046499999999999,"mae":0,"mfe":468.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[6429,7313]},{"id":"bc098461-4496-47a9-9b56-dd65c06ebeb8","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":21.149999999999999,"totalFees":0.0026045000000000005,"mae":-3.0600000000000001,"mfe":28.18,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[6913,7313]},{"id":"a744ef7d-d494-485b-af34-d472ca03e70a","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":44.880000000000003,"totalFees":0.012114000000000002,"mae":-100.38,"mfe":87.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":68.700000000000003,"isWin":true,"orderIds":[7284,7313]},{"id":"b43e7f2b-5720-4946-8bec-426a7edd8929","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.004889427999998,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.336261252,"profitLoss":-40.030000000000001,"totalFees":0.085614399341250008,"mae":-328.48000000000002,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":345.83999999999997,"isWin":false,"orderIds":[7174,7314]},{"id":"262d3841-eefb-440e-802e-fa4bb632a10e","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.931178943999996,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.735121000000007,"profitLoss":-79.159999999999997,"totalFees":0.0815035930819,"mae":-310.18000000000001,"mfe":9.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":320.13999999999999,"isWin":false,"orderIds":[7233,7315]},{"id":"d96ee820-3f94-4d66-8b5b-3ad00230d216","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-347.56,"totalFees":0.1084744317804,"mae":-388.31999999999999,"mfe":102.44,"duration":"365.00:00:00","endTradeDrawdown":490.75999999999999,"isWin":false,"orderIds":[7213,7316]},{"id":"b8e4bbc1-1505-4a18-abb2-5b3a22a2bd73","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":338.04000000000002,"totalFees":0.049560500000000007,"mae":-50.850000000000001,"mfe":355.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":235.88999999999999,"isWin":true,"orderIds":[6491,7317]},{"id":"e53db60e-3527-4a81-b36e-ef993c8e4d33","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":81.379999999999995,"totalFees":0.0047530000000000003,"mae":-5.04,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[6897,7317]},{"id":"33670d7a-0129-4384-a3f4-75b13dd88c22","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.480041919999998,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.087581210000003,"profitLoss":-32.149999999999999,"totalFees":0.045274930305000002,"mae":-84.459999999999994,"mfe":353.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":437.98000000000002,"isWin":false,"orderIds":[7060,7318]},{"id":"52df504f-b110-4e4f-b633-720db50e8bce","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.040617600000004,"profitLoss":-36.780000000000001,"totalFees":0.020331931872000001,"mae":-64.310000000000002,"mfe":234.86000000000001,"duration":"2922.00:00:00","endTradeDrawdown":277.06999999999999,"isWin":false,"orderIds":[4504,7319]},{"id":"0c404e79-92ca-4595-9d80-f3f2a08548ea","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":136.46537725600001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.040617600000004,"profitLoss":-104.84999999999999,"totalFees":0.0139319454248,"mae":-132.38999999999999,"mfe":166.78999999999999,"duration":"1095.00:00:00","endTradeDrawdown":255.41,"isWin":false,"orderIds":[6509,7319]},{"id":"0e17e7ee-d615-434c-9919-94a05406c94d","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":155.74392195600001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.040617600000004,"profitLoss":-71.700000000000003,"totalFees":0.0075582609900000002,"mae":-85.469999999999999,"mfe":64.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":false,"orderIds":[7290,7319]},{"id":"08370424-8865-458f-b46d-ddf3ecb3f6d4","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":53.640000000000001,"totalFees":0.043353000000000003,"mae":-154.80000000000001,"mfe":245.16,"duration":"1826.00:00:00","endTradeDrawdown":279.36000000000001,"isWin":true,"orderIds":[5701,7320]},{"id":"ba8d815d-a3bd-4cec-80f5-7594064b6a2d","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":5.04,"totalFees":0.005182,"mae":-29.699999999999999,"mfe":36.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[6529,7320]},{"id":"1d583a20-b095-474a-9e13-8f09c33de960","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-27.440000000000001,"totalFees":0.0083940000000000004,"mae":-96.920000000000002,"mfe":36.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":false,"orderIds":[6878,7320]},{"id":"8ed71b6f-e796-43fe-97f8-216cf09917e9","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7246,7321]},{"id":"ed89595c-0087-4d0f-952e-d7713d1a9aaa","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.235975519391275,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.014166663284648,"profitLoss":-75.540000000000006,"totalFees":0.084739781238823239,"mae":-277.31999999999999,"mfe":70.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":347.38999999999999,"isWin":false,"orderIds":[7190,7322]},{"id":"f7399d8d-29d7-4ef3-94de-ffb84ec777aa","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.155422183999999,"direction":1,"quantity":55,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.725750252000001,"profitLoss":-141.37,"totalFees":0.094334214521250001,"mae":-193.94999999999999,"mfe":223.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.18000000000001,"isWin":false,"orderIds":[7198,7323]},{"id":"c46d1c47-18f3-4e72-941e-9a0bd5a60e97","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":52,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":513.24000000000001,"totalFees":0.114842,"mae":-131.03999999999999,"mfe":520.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":239.19999999999999,"isWin":true,"orderIds":[7196,7324]},{"id":"8cb14a69-a0a0-42e9-ad06-c390e098ef8a","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.502421847999997,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.075055029,"profitLoss":23.149999999999999,"totalFees":0.087825328473600001,"mae":-230.66,"mfe":66.25,"duration":"365.00:00:00","endTradeDrawdown":230.66,"isWin":true,"orderIds":[7199,7325]},{"id":"6f195374-b261-4b60-bf35-2dfaad6991d7","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.181692267999999,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.390829320000002,"profitLoss":19.350000000000001,"totalFees":0.033532166416,"mae":-96.859999999999999,"mfe":287.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":372.02999999999997,"isWin":true,"orderIds":[6385,7326]},{"id":"ee42102a-c20d-4dcf-a25b-230660c63b7a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.787767772301869,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.949094706028447,"profitLoss":-140.13,"totalFees":0.077877589547889217,"mae":-235.56999999999999,"mfe":212.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":447.75,"isWin":false,"orderIds":[6809,7327]},{"id":"e75df3e1-a8f2-408d-b7ad-e99d26a75bfa","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.429600060543912,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.949094706028447,"profitLoss":-5.4800000000000004,"totalFees":0.0017136721798885507,"mae":-9.4600000000000009,"mfe":9.1999999999999993,"duration":"365.00:00:00","endTradeDrawdown":10,"isWin":false,"orderIds":[7307,7327]},{"id":"34bdea3e-3c88-419b-87cb-8e81fe4c344d","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.340169981999999,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.032883822000002,"profitLoss":371.55000000000001,"totalFees":0.1084403371086,"mae":-105.93000000000001,"mfe":400.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.61000000000001,"isWin":true,"orderIds":[7188,7328]},{"id":"50b8fd1e-9c00-4c87-ac90-26a26f157f9b","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.488051272,"direction":1,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.863642326000004,"profitLoss":-312.38999999999999,"totalFees":0.1003414038417,"mae":-357.44,"mfe":11.31,"duration":"365.00:00:00","endTradeDrawdown":368.75,"isWin":false,"orderIds":[7235,7329]},{"id":"4647ae6a-f032-47d4-89b7-f16c6a455284","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":159.69999999999999,"totalFees":0.033377500000000004,"mae":0,"mfe":438.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":343.58999999999997,"isWin":true,"orderIds":[6787,7330]},{"id":"3d3a3c77-6628-43a3-920e-29fd9f164835","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.327567706052934,"direction":0,"quantity":79,"exitTime":"2019-08-02T04:00:00Z","exitPrice":8.0590444978732911,"profitLoss":-258.20999999999998,"totalFees":0.031194004365663767,"mae":-338.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":338.51999999999998,"isWin":false,"orderIds":[7052,7331]},{"id":"2f9382fd-4889-4dd8-bc31-138b38dc3b99","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-144.31,"totalFees":0.036276261565099999,"mae":-160.97,"mfe":172.94,"duration":"365.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[7160,7332]},{"id":"c11d491a-5787-4e8b-9ca5-ca0c5300e5c1","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7226,7333]},{"id":"40fa58d6-be48-4748-b51b-3b0ec2fc4c06","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.911434624999998,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.819969854199996,"profitLoss":-381.80000000000001,"totalFees":0.052955236333200005,"mae":-415.31,"mfe":26.25,"duration":"730.00:00:00","endTradeDrawdown":441.56999999999999,"isWin":false,"orderIds":[6665,7334]},{"id":"59a57829-1118-4277-94ce-53cecdc63bba","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.053617312,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.113226161,"profitLoss":-30.73,"totalFees":0.047214484295150003,"mae":-57.32,"mfe":197,"duration":"365.00:00:00","endTradeDrawdown":254.31999999999999,"isWin":false,"orderIds":[7166,7335]},{"id":"d89e9567-59ca-4de4-a2dc-4de251db0da1","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":156.09,"totalFees":0.10018719852000001,"mae":-256.91000000000003,"mfe":257.69,"duration":"365.00:00:00","endTradeDrawdown":267.49000000000001,"isWin":true,"orderIds":[7232,7336]},{"id":"5979caa3-4139-4a00-b7e6-8dbb47e5f7a3","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.142028673796922,"direction":0,"quantity":42,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.236059556393833,"profitLoss":3.9500000000000002,"totalFees":0.087399733544425776,"mae":-145.96000000000001,"mfe":132.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.71000000000001,"isWin":true,"orderIds":[7201,7337]},{"id":"43ea9c76-0cc7-4300-bda9-b66932b5c73c","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.054494965500002,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.638709319749999,"profitLoss":-695.10000000000002,"totalFees":0.057156634739112498,"mae":-702.96000000000004,"mfe":14.34,"duration":"1095.00:00:00","endTradeDrawdown":717.29999999999995,"isWin":false,"orderIds":[6443,7338]},{"id":"ce3df737-d203-4518-b1fd-dc849de58b41","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.084422764,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.483225656,"profitLoss":156.78999999999999,"totalFees":0.086707198109699998,"mae":-79.159999999999997,"mfe":224.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.18000000000001,"isWin":true,"orderIds":[7262,7339]},{"id":"c2802e46-edbf-4b6c-935a-c9fa7f7dfc93","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-163.84,"totalFees":0.049401000000000007,"mae":-276.48000000000002,"mfe":284.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":560.63999999999999,"isWin":false,"orderIds":[6409,7340]},{"id":"4c31a237-67c8-44fc-8358-569e58ca9e94","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-5.5099999999999998,"totalFees":0.001219,"mae":-9.0299999999999994,"mfe":8.4900000000000002,"duration":"730.00:00:00","endTradeDrawdown":17.52,"isWin":false,"orderIds":[6922,7340]},{"id":"de80f155-35b1-45df-86b9-8c4b7119c899","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.90841829,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.032457785999995,"profitLoss":46.119999999999997,"totalFees":0.041025965742900003,"mae":-105.52,"mfe":122.75,"duration":"730.00:00:00","endTradeDrawdown":175.62,"isWin":true,"orderIds":[6825,7341]},{"id":"a156ca08-2e1b-46fc-b91e-9024b1a6b392","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.391471796000005,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.506037018000001,"profitLoss":-169.37,"totalFees":0.094540220855399995,"mae":-242.49000000000001,"mfe":165.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.05000000000001,"isWin":false,"orderIds":[7211,7342]},{"id":"c2e9a6cf-fa6a-40e5-a6fc-c09dc5342d51","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.02315175,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.929564800000001,"profitLoss":-310.62,"totalFees":0.025161320396800003,"mae":-423.05000000000001,"mfe":28.48,"duration":"365.00:00:00","endTradeDrawdown":451.54000000000002,"isWin":false,"orderIds":[7043,7343]},{"id":"65b82f14-a870-48bf-9757-3a237a86b6f2","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":125.6741815,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.495115249999998,"profitLoss":-246.25,"totalFees":0.075431681696000008,"mae":-372.13,"mfe":16.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[7224,7344]},{"id":"cbe451e3-11d0-45fa-abf1-2a40c9c2a5cc","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.60234633,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.752818607999998,"profitLoss":-256.20999999999998,"totalFees":0.054782670869999994,"mae":-367.67000000000002,"mfe":127.41,"duration":"1095.00:00:00","endTradeDrawdown":464.20999999999998,"isWin":false,"orderIds":[6288,7345]},{"id":"4268e3aa-1c09-4ed4-97e1-3a76e8a79fe6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.410167735000002,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.752818607999998,"profitLoss":-14.69,"totalFees":0.0029180883069000003,"mae":-22.649999999999999,"mfe":12.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.77,"isWin":false,"orderIds":[7303,7345]},{"id":"45ae1cf9-3ada-4dd2-adee-18bb1905e529","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.833970000000001,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.108335850000003,"profitLoss":-123.29000000000001,"totalFees":0.042003202890000001,"mae":-167.28999999999999,"mfe":66.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":219.88,"isWin":false,"orderIds":[6842,7346]},{"id":"b1bb808a-35de-4933-820b-f026e2e2ac07","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.270713374500001,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":40.929102764,"profitLoss":309.08999999999997,"totalFees":0.060363031626800005,"mae":-11.76,"mfe":329.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[7058,7347]},{"id":"0f4f6b9c-c68a-4a03-a021-15fd851d4e1d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.553285780000003,"direction":0,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":447.44999999999999,"totalFees":0.1133190533475,"mae":-35.149999999999999,"mfe":470,"duration":"365.00:00:00","endTradeDrawdown":220.84,"isWin":true,"orderIds":[7173,7348]},{"id":"616896e4-d948-4d54-99f6-ce576bb7a93e","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.033935368000002,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.486131310000005,"profitLoss":-221.43000000000001,"totalFees":0.09365304070619998,"mae":-233.94,"mfe":57.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.64999999999998,"isWin":false,"orderIds":[7254,7349]},{"id":"b22151e6-2e84-4833-b688-7107c54e738a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.745984396000001,"direction":0,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.07955774,"profitLoss":-275.31999999999999,"totalFees":0.029350667902499999,"mae":-340.17000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":340.17000000000002,"isWin":false,"orderIds":[7055,7350]},{"id":"ebef3aa6-313b-4541-94e1-23634a753006","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.898866858000002,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.582339552000001,"profitLoss":-373.92000000000002,"totalFees":0.057721427949500005,"mae":-390.56999999999999,"mfe":46.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":437.19,"isWin":false,"orderIds":[6788,7351]},{"id":"2d84edbf-1a2a-43a6-9ec3-a891eebab2d9","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.901534799999993,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":98.371459431999995,"profitLoss":-76.230000000000004,"totalFees":0.08458410764520001,"mae":-117.66,"mfe":52.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[7260,7352]},{"id":"453ef6a9-15cb-48a2-9d6d-65b1ce870c5f","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.423300363626595,"direction":0,"quantity":40,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.190094955162127,"profitLoss":-9.3300000000000001,"totalFees":0.037689036178017797,"mae":-259.88999999999999,"mfe":176.06,"duration":"730.00:00:00","endTradeDrawdown":435.94999999999999,"isWin":false,"orderIds":[6781,7353]},{"id":"dcc54ddb-c182-4e9f-bfbd-a087aff318b8","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":32.719999999999999,"totalFees":0.027928690815999999,"mae":-24.550000000000001,"mfe":125.45,"duration":"4748.00:00:00","endTradeDrawdown":112.92,"isWin":true,"orderIds":[2597,7354]},{"id":"75d3b099-df74-4e80-b405-1a42f7df86a9","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8434069199999996,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":5.2699999999999996,"totalFees":0.00049131190934999995,"mae":-4.2699999999999996,"mfe":20.73,"duration":"4383.00:00:00","endTradeDrawdown":18.82,"isWin":true,"orderIds":[3023,7354]},{"id":"b89266f9-58f6-4323-a11f-14ae8eef5d98","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4656558749999995,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":33.899999999999999,"totalFees":0.0028589193252000003,"mae":-23.370000000000001,"mfe":126.63,"duration":"4017.00:00:00","endTradeDrawdown":112.92,"isWin":true,"orderIds":[3407,7354]},{"id":"0de46d3b-6e5d-4674-af7a-b179c1581590","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.03506546,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":25.399999999999999,"totalFees":0.0025623979499999998,"mae":-22.32,"mfe":102.68000000000001,"duration":"3650.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":true,"orderIds":[3803,7354]},{"id":"604210d4-80cb-454a-8b77-53a804cc9dfa","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.299177367999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-44.740000000000002,"totalFees":0.0052532738025999996,"mae":-82.920000000000002,"mfe":17.09,"duration":"1826.00:00:00","endTradeDrawdown":75.280000000000001,"isWin":false,"orderIds":[5750,7354]},{"id":"037dc001-fa86-477f-8953-a71ff80cb438","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.466665408000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-28.050000000000001,"totalFees":0.0036076259109000005,"mae":-56.689999999999998,"mfe":18.309999999999999,"duration":"1459.00:00:00","endTradeDrawdown":38.149999999999999,"isWin":false,"orderIds":[6150,7354]},{"id":"02bc4142-74b2-463e-b4b6-20f322deb7ad","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.798251880999999,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-29.510000000000002,"totalFees":0.0097775625222000003,"mae":-134.50999999999999,"mfe":140.5,"duration":"1095.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[6518,7354]},{"id":"135a5cf1-dad4-4457-a2e9-77bb1534c05b","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.266089008000002,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-8.5999999999999996,"totalFees":0.0034590117911999997,"mae":-46.780000000000001,"mfe":53.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.619999999999997,"isWin":false,"orderIds":[6904,7354]},{"id":"cdff559a-6320-4e5c-a977-8a6f651fd139","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.587602928000003,"direction":1,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.638934062000001,"profitLoss":366.81999999999999,"totalFees":0.063402802075600007,"mae":-288.60000000000002,"mfe":397.95999999999998,"duration":"1095.00:00:00","endTradeDrawdown":357.73000000000002,"isWin":true,"orderIds":[6477,7355]},{"id":"60978850-c6fa-4f0e-9d57-16e9c976c2f9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.405198749999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.638934062000001,"profitLoss":15.77,"totalFees":0.0017681772787500002,"mae":-12.73,"mfe":17.120000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":true,"orderIds":[6919,7355]},{"id":"542acc46-47cb-440f-82fd-f243de8dfa3c","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.500295743999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.638934062000001,"profitLoss":15.859999999999999,"totalFees":0.0017809427946000001,"mae":-12.640000000000001,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.1299999999999999,"isWin":true,"orderIds":[7306,7355]},{"id":"b0b3c2dc-03ba-4093-8328-9e32834bcaa9","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-117.83,"totalFees":0.088507498621500008,"mae":-130.72,"mfe":94,"duration":"365.00:00:00","endTradeDrawdown":224.71000000000001,"isWin":false,"orderIds":[7257,7356]},{"id":"51c30d7b-e4c7-4b9b-96da-4142e751d4e4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":160.26608339200001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.84176572800001,"profitLoss":92.879999999999995,"totalFees":0.084471761140999996,"mae":-149.71000000000001,"mfe":112.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.31,"isWin":true,"orderIds":[7263,7357]},{"id":"bfd6de9b-5be6-4a26-9785-649b4c143d58","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.376324787,"direction":0,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.556500079999999,"profitLoss":10.449999999999999,"totalFees":0.038568242727600004,"mae":-81.129999999999995,"mfe":174.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":256.05000000000001,"isWin":true,"orderIds":[6773,7358]},{"id":"1e0cdb24-9ac0-4ee1-a92e-bbd62a50a501","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.669359857785437,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":105.27539836376468,"profitLoss":68.450000000000003,"totalFees":0.09139437342715967,"mae":-210.36000000000001,"mfe":84.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.92000000000002,"isWin":true,"orderIds":[7215,7359]},{"id":"97b00dad-4124-4533-8869-53314a68f166","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7275,7360]},{"id":"1bacd7c9-3132-495b-b55d-466ba78be438","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.983355036000001,"direction":1,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.2008241999999996,"profitLoss":341.17000000000002,"totalFees":0.068396235841400005,"mae":0,"mfe":423.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.88999999999999,"isWin":true,"orderIds":[7182,7361]},{"id":"422774c9-2ab6-472a-a755-a8fa3d46b950","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.020456134792731,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.04635435467106,"profitLoss":124.34999999999999,"totalFees":0.079235438975144318,"mae":-24.460000000000001,"mfe":248.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":177.52000000000001,"isWin":true,"orderIds":[7220,7362]},{"id":"a888026b-f8e8-40e2-9b12-102e772ef2c9","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7237,7363]},{"id":"7dafebe9-7ae5-4785-9d44-b1782ce7f92b","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.793834572999998,"profitLoss":579.74000000000001,"totalFees":0.0380133370008,"mae":-61.93,"mfe":784.30999999999995,"duration":"3650.00:00:00","endTradeDrawdown":335.30000000000001,"isWin":true,"orderIds":[3740,7364]},{"id":"eb10334e-d112-4db1-8bce-ae786af4f3d3","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.502906060800001,"direction":1,"quantity":86,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.5275240651,"profitLoss":-174.12,"totalFees":0.098730759716350008,"mae":-222.58000000000001,"mfe":271.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":493.57999999999998,"isWin":false,"orderIds":[7176,7365]},{"id":"70b11fb4-9599-4e08-96df-2caeb0f9972b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.693689220000003,"profitLoss":-376.31,"totalFees":0.050504417964000001,"mae":-406.39999999999998,"mfe":50.469999999999999,"duration":"2191.00:00:00","endTradeDrawdown":456.88,"isWin":false,"orderIds":[5291,7366]},{"id":"079cdf91-15ae-404f-a1dd-0b4aac1d067c","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.498866272000001,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.62839140600001,"profitLoss":-421.30000000000001,"totalFees":0.10210752621999999,"mae":-462.86000000000001,"mfe":181.12,"duration":"365.00:00:00","endTradeDrawdown":643.99000000000001,"isWin":false,"orderIds":[7252,7367]},{"id":"0657d6ac-aac5-4b6b-acb6-efb62a2e0b37","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.595572913295229,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.274952077793529,"profitLoss":-212.15000000000001,"totalFees":0.093443889636531205,"mae":-305.98000000000002,"mfe":110.44,"duration":"365.00:00:00","endTradeDrawdown":416.42000000000002,"isWin":false,"orderIds":[7253,7368]},{"id":"80391e0c-5467-4bc4-aafa-4082677bc3ba","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.354111884999995,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.57281004799999,"profitLoss":81.090000000000003,"totalFees":0.026198081624000003,"mae":-18.41,"mfe":398.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":367.88,"isWin":true,"orderIds":[6452,7369]},{"id":"8eeebaef-8402-4b03-b84f-d958ca3c5109","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":136.86877892635826,"profitLoss":-345.81999999999999,"totalFees":0.040569401764970189,"mae":-450.42000000000002,"mfe":46.479999999999997,"duration":"2191.00:00:00","endTradeDrawdown":496.89999999999998,"isWin":false,"orderIds":[5370,7370]},{"id":"09b7d0ca-acff-4784-910d-499e0b0c09f2","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":261.36857718300001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":298.36868474800002,"profitLoss":111,"totalFees":0.0840458090661,"mae":-185.43000000000001,"mfe":132.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":true,"orderIds":[7268,7371]},{"id":"c32df437-5dbe-441d-b66a-6b56e004e96a","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.127011103000001,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":131.76106060500001,"profitLoss":466.44,"totalFees":0.045412963002749995,"mae":-29.289999999999999,"mfe":507.62,"duration":"1095.00:00:00","endTradeDrawdown":298.02999999999997,"isWin":true,"orderIds":[6425,7372]},{"id":"597d0154-6242-4f8a-ac56-5d1dd8791e76","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":111.30775568143936,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.918320966023657,"profitLoss":131.12,"totalFees":0.081356979340397401,"mae":-55.030000000000001,"mfe":196.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.37,"isWin":true,"orderIds":[7184,7373]},{"id":"171ce2d8-5a3b-45b9-9d7c-937a7c21eedf","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.943467668,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.529788750000002,"profitLoss":123.58,"totalFees":0.038850037884000002,"mae":-126.23999999999999,"mfe":212.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":239.94999999999999,"isWin":true,"orderIds":[7164,7374]},{"id":"d595b0a5-7825-4fd2-a2b4-f90ed8869b85","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7040,7375]},{"id":"6726ac80-dfba-42e9-87ae-79222f3e0b62","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":25.788681912000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.797308831999999,"profitLoss":135.71000000000001,"totalFees":0.080455063144399999,"mae":-211.71000000000001,"mfe":249.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":223.16999999999999,"isWin":true,"orderIds":[7205,7376]},{"id":"8482c242-e5e1-4ee0-8543-486fd9b5d505","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":211.89563232,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":194.12213435999999,"profitLoss":-71.090000000000003,"totalFees":0.081029588530000002,"mae":-287.39999999999998,"mfe":73.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":360.66000000000003,"isWin":false,"orderIds":[7245,7377]},{"id":"2cdc3ff0-81c6-41eb-a74e-a2118d8f824d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.22,"totalFees":0.041036040292499999,"mae":-86.730000000000004,"mfe":195.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":282.45999999999998,"isWin":true,"orderIds":[7045,7378]},{"id":"989facf6-e66c-466f-b72a-c9ca3ef889ab","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.069943071338756,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.000038646662514,"profitLoss":-63.689999999999998,"totalFees":0.093129439321805146,"mae":-144.06999999999999,"mfe":137.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.56,"isWin":false,"orderIds":[7195,7379]},{"id":"71e8eb9e-8b41-4794-8dec-30480b3c6e7d","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.894986818,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.795363885999997,"profitLoss":-264.11000000000001,"totalFees":0.099181649287400003,"mae":-303.33999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":303.33999999999997,"isWin":false,"orderIds":[7227,7380]},{"id":"b7d3debc-f688-4fca-80b8-06ca853966f6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0790542526750002,"direction":0,"quantity":149,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.1971651235999996,"profitLoss":-280.39999999999998,"totalFees":0.030488729559959998,"mae":-436.93000000000001,"mfe":160.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":597.64999999999998,"isWin":false,"orderIds":[7038,7381]},{"id":"bb8c0f8d-5c34-4c5e-b465-a8a71682c323","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.208662644999997,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.995109851000002,"profitLoss":-37.520000000000003,"totalFees":0.046895087812650005,"mae":-55.619999999999997,"mfe":232.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.38999999999999,"isWin":false,"orderIds":[7047,7382]},{"id":"a5037958-fb0e-449f-9b91-bc70bd613cd9","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.524723326,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.16160004,"profitLoss":-24.199999999999999,"totalFees":0.029546824456000004,"mae":-550.85000000000002,"mfe":68.239999999999995,"duration":"1095.00:00:00","endTradeDrawdown":619.09000000000003,"isWin":false,"orderIds":[6398,7383]},{"id":"b018fdff-17d6-4a8f-a05c-57af28b48696","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.710991237999998,"profitLoss":-396.08999999999997,"totalFees":0.018637820579699999,"mae":-543.14999999999998,"mfe":280.87,"duration":"1459.00:00:00","endTradeDrawdown":824.01999999999998,"isWin":false,"orderIds":[6076,7384]},{"id":"a1ce7642-89c4-46aa-926b-9bcbd901ccb2","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.2797798,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.710991237999998,"profitLoss":-188.55000000000001,"totalFees":0.016712413707600002,"mae":-279.05000000000001,"mfe":228.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.77999999999997,"isWin":false,"orderIds":[7280,7384]},{"id":"996123f6-8fc8-4da1-8e81-3c5f64fe833a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.694088239999999,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.602900456,"profitLoss":253.63,"totalFees":0.10092831260400001,"mae":-95.560000000000002,"mfe":314.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":142.62,"isWin":true,"orderIds":[6785,7385]},{"id":"b65f2675-91a8-4fc3-95ff-2c98fe9f8ee8","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.12765168,"profitLoss":484.20999999999998,"totalFees":0.049666474809600007,"mae":-15.029999999999999,"mfe":553.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[5642,7386]},{"id":"88b957f0-c7fa-48a2-bf53-376fe375830d","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.876668511999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":82.221862397999999,"profitLoss":66.549999999999997,"totalFees":0.084629370581999999,"mae":-47.219999999999999,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":213.84999999999999,"isWin":true,"orderIds":[7200,7387]},{"id":"6bcb0152-3976-4acb-9cc4-671af4f21bd4","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.689681866000001,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.128828098,"profitLoss":-100.34,"totalFees":0.038532103166699999,"mae":-182.56999999999999,"mfe":25.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.61000000000001,"isWin":false,"orderIds":[7063,7388]},{"id":"bca7eb28-df59-4927-8dfd-2bb08c586ea0","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.161967539999999,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.441427599999997,"profitLoss":-61.549999999999997,"totalFees":0.092360702143350001,"mae":-182.68000000000001,"mfe":155.5,"duration":"365.00:00:00","endTradeDrawdown":338.18000000000001,"isWin":false,"orderIds":[7172,7389]},{"id":"95710f1e-0e01-4130-a3f2-a2555a440947","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.06960024,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.210321114000003,"profitLoss":197.11000000000001,"totalFees":0.034610876239500002,"mae":-23.02,"mfe":405.12,"duration":"730.00:00:00","endTradeDrawdown":302.94999999999999,"isWin":true,"orderIds":[6818,7390]},{"id":"01417874-e49b-4f28-adc0-19d1f5e3b859","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":116.13177264799999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.135825600000004,"profitLoss":-167.97,"totalFees":0.030579348963800001,"mae":-226.47999999999999,"mfe":33.07,"duration":"365.00:00:00","endTradeDrawdown":259.55000000000001,"isWin":false,"orderIds":[7036,7391]},{"id":"65c96a90-dae7-4dc9-ab56-e48430e2c07c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.642845776000001,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.3562371,"profitLoss":-213.41999999999999,"totalFees":0.055474794175500011,"mae":-230.71000000000001,"mfe":112.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81,"isWin":false,"orderIds":[7044,7392]},{"id":"386ffd4d-917f-4b30-888e-2fd868ef9302","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.739420592000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.461443071000005,"profitLoss":-204.38999999999999,"totalFees":0.094208864562800004,"mae":-224.69999999999999,"mfe":45.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":270.39999999999998,"isWin":false,"orderIds":[7250,7393]},{"id":"aa4a3225-4060-4b1f-8821-a0833a10b7ed","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7225,7394]},{"id":"94b0eab0-c2b1-402a-966a-d7c8f3b60f4b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.87037956396068,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":160.80669375699568,"profitLoss":-149.62,"totalFees":0.088800162678882855,"mae":-150.56999999999999,"mfe":133.56,"duration":"365.00:00:00","endTradeDrawdown":284.13,"isWin":false,"orderIds":[7259,7395]},{"id":"269035af-b4e5-46c7-89d5-1cb38d998a89","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.856617559999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.950324520000002,"profitLoss":241.41,"totalFees":0.038151895072500004,"mae":-36.920000000000002,"mfe":399.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":281.32999999999998,"isWin":true,"orderIds":[6460,7396]},{"id":"2cd8bd57-0d7e-4bed-8d43-48e9d380bb6d","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":59.719999999999999,"totalFees":0.036858142435200004,"mae":-91.980000000000004,"mfe":281.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":318.25999999999999,"isWin":true,"orderIds":[6431,7397]},{"id":"0491b617-b09b-4e7f-8210-2cebd78dacd0","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.497855095000006,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.637679125999995,"profitLoss":25.739999999999998,"totalFees":0.084074044584500005,"mae":-84.969999999999999,"mfe":166.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.41999999999999,"isWin":true,"orderIds":[6846,7398]},{"id":"bca00698-8c88-44cd-aced-754e2ed6c006","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.889142399999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.637679125999995,"profitLoss":-2.75,"totalFees":0.004164516672,"mae":-15.050000000000001,"mfe":12.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.940000000000001,"isWin":false,"orderIds":[7301,7398]},{"id":"ba352884-e068-4ff2-87c0-5cfc33a5172c","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.69049691999999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.84567835,"profitLoss":65.069999999999993,"totalFees":0.077682757753200007,"mae":-98.269999999999996,"mfe":152.91,"duration":"365.00:00:00","endTradeDrawdown":178.16,"isWin":true,"orderIds":[7258,7399]},{"id":"042a73ce-7ad1-48eb-962a-9313fe5ac12c","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.604521974000001,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.247016713000001,"profitLoss":172.69999999999999,"totalFees":0.097960381225199997,"mae":-33.109999999999999,"mfe":208.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.69999999999999,"isWin":true,"orderIds":[7181,7400]},{"id":"a50837ee-7396-4f3c-9896-953d469b9806","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.47049226,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.697902228,"profitLoss":-263.18000000000001,"totalFees":0.075647442221999997,"mae":-322.01999999999998,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":322.66000000000003,"isWin":false,"orderIds":[7194,7401]},{"id":"be290ffa-7fe7-45e6-a95f-ee7fdb29a078","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.394920118,"direction":0,"quantity":86,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.276720505,"profitLoss":75.829999999999998,"totalFees":0.048422457422999998,"mae":-107.31999999999999,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":290.63999999999999,"isWin":true,"orderIds":[7168,7402]},{"id":"b8ede959-269b-47eb-8045-c90abc967911","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.836961608000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.143959633000001,"profitLoss":36.909999999999997,"totalFees":0.089813835872800007,"mae":-90.879999999999995,"mfe":125.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.75,"isWin":true,"orderIds":[7221,7403]},{"id":"9c7c7a60-b0d9-4b28-a6dd-cb308d647f4e","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":45.893384849999997,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.656184292999995,"profitLoss":-356.49000000000001,"totalFees":0.10505997839204999,"mae":-397.99000000000001,"mfe":100.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":498.52999999999997,"isWin":false,"orderIds":[7230,7404]},{"id":"62081a5a-6573-44ef-a46f-1babe59156dd","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.833919616000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.92121504,"profitLoss":-94.599999999999994,"totalFees":0.083880006035200003,"mae":-151.25999999999999,"mfe":174.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.41000000000003,"isWin":false,"orderIds":[7217,7405]},{"id":"54eaf219-d4f8-49ff-b5ea-a1201867e0bf","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.200366149999994,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.540850722000002,"profitLoss":-242.56999999999999,"totalFees":0.074102334132450015,"mae":-306.97000000000003,"mfe":53.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":360.70999999999998,"isWin":false,"orderIds":[7223,7406]},{"id":"62652896-4fdd-4292-ac54-f58b47367f20","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.938015642,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.371755720000003,"profitLoss":-292.44999999999999,"totalFees":0.054695626209000002,"mae":-310.01999999999998,"mfe":85.510000000000005,"duration":"1095.00:00:00","endTradeDrawdown":395.51999999999998,"isWin":false,"orderIds":[6412,7407]},{"id":"74560415-dd4a-4a60-af15-629ce5432b5d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":221.05552699699999,"profitLoss":397.85000000000002,"totalFees":0.044221750555000001,"mae":-31.120000000000001,"mfe":521.30999999999995,"duration":"1095.00:00:00","endTradeDrawdown":241.63999999999999,"isWin":true,"orderIds":[6420,7408]},{"id":"c2347f1b-ccb6-4eb4-bc58-132b1350a360","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-385.80000000000001,"totalFees":0.058719000000000007,"mae":-439.98000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":449.57999999999998,"isWin":false,"orderIds":[7266,7409]},{"id":"7ce50ed2-ae5b-4c40-8f9d-15499fad4381","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.431720440999996,"profitLoss":293.00999999999999,"totalFees":0.031886934057000001,"mae":0,"mfe":554.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":395.44999999999999,"isWin":true,"orderIds":[6434,7410]},{"id":"85a05f56-bc91-498c-8740-8bb0afba6536","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.01739252900001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.136883294,"profitLoss":-192.96000000000001,"totalFees":0.093666129589200009,"mae":-207.55000000000001,"mfe":219.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":427.16000000000003,"isWin":false,"orderIds":[7255,7411]},{"id":"d8f3d0c4-08ff-4e6d-944d-02b406aba60b","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.122278704,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":207.81802738799999,"profitLoss":-388.17000000000002,"totalFees":0.062701937088000009,"mae":-443.86000000000001,"mfe":69.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":513.46000000000004,"isWin":false,"orderIds":[7050,7412]},{"id":"4d9f944c-b23f-44e9-8ae3-4585b2d51ebb","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.016471121999999,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.952043455999998,"profitLoss":-229.65000000000001,"totalFees":0.098515451563200004,"mae":-288.31,"mfe":36.07,"duration":"365.00:00:00","endTradeDrawdown":324.38,"isWin":false,"orderIds":[7229,7413]},{"id":"fa397f91-2ef1-4324-82ee-217139e83398","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.105270156139419,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.267187571947574,"profitLoss":345.50999999999999,"totalFees":0.056072339197365512,"mae":-16.449999999999999,"mfe":393.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":258.98000000000002,"isWin":true,"orderIds":[6776,7414]},{"id":"19ec31b7-c742-4b26-b00e-132d7fc51d5c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":117.28,"totalFees":0.050254466575499999,"mae":-77.129999999999995,"mfe":207.97999999999999,"duration":"2191.00:00:00","endTradeDrawdown":285.11000000000001,"isWin":true,"orderIds":[5300,7415]},{"id":"cecdf75a-e30d-4f4b-93f6-48e22c0c7a20","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.375476044999999,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":91.159999999999997,"totalFees":0.012751522388700001,"mae":-46.07,"mfe":155.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":136.91999999999999,"isWin":true,"orderIds":[6513,7415]},{"id":"b5b0e5fc-d1bb-4377-948d-1691d23580bc","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.038114616000001,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":69.540000000000006,"totalFees":0.0066203693066000007,"mae":-10.51,"mfe":106.88,"duration":"730.00:00:00","endTradeDrawdown":79.870000000000005,"isWin":true,"orderIds":[6886,7415]},{"id":"1bb34ff4-c21d-4fce-9db9-5c885ed81c5e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-536.5,"totalFees":0.0181386430368,"mae":-610.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.21000000000004,"isWin":false,"orderIds":[7037,7416]},{"id":"c97270a6-e3db-4705-b442-cc47c30957ca","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.36593714,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.549137803999997,"profitLoss":268.39999999999998,"totalFees":0.10217996937359999,"mae":-2,"mfe":323.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.780000000000001,"isWin":true,"orderIds":[7218,7417]},{"id":"0cb29e34-874d-4f5c-9e4a-2494dd4a4cf7","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6789,7418]},{"id":"383e640e-d153-4360-81c7-2ab00f9fbb17","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.3292812,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.466620576,"profitLoss":-98.319999999999993,"totalFees":0.0561763504624,"mae":-235.16,"mfe":322.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":557.17999999999995,"isWin":false,"orderIds":[6755,7419]},{"id":"6314501e-9958-4d64-952a-ed4ce6210471","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.605274384000001,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.466620576,"profitLoss":-34.030000000000001,"totalFees":0.0057598738498000008,"mae":-54.850000000000001,"mfe":29.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.790000000000006,"isWin":false,"orderIds":[7296,7419]},{"id":"b27ed19c-f9ba-460f-8a76-9726c93aa620","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.638479199000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.06389865600001,"profitLoss":-486.52999999999997,"totalFees":0.066769765046400004,"mae":-495.10000000000002,"mfe":30.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":525.13,"isWin":false,"orderIds":[6752,7420]},{"id":"d4e5261e-9722-42cf-99f2-038259119564","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.38626504,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.895070545999999,"profitLoss":-29.469999999999999,"totalFees":0.11427316523700001,"mae":-355.98000000000002,"mfe":74.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":430.52999999999997,"isWin":false,"orderIds":[6754,7421]},{"id":"7d1969fd-cb09-4d58-9983-a665070dfc11","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6211801979999994,"direction":0,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.895070545999999,"profitLoss":141.03999999999999,"totalFees":0.015604189697250002,"mae":-38.539999999999999,"mfe":198.25,"duration":"365.00:00:00","endTradeDrawdown":79.469999999999999,"isWin":true,"orderIds":[7281,7421]},{"id":"242be183-91a9-40ea-94fe-5d94c905687a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7189,7422]},{"id":"bcf5ca57-8384-4b06-9972-f726054dafe4","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.769461929999999,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.790151249000004,"profitLoss":522.37,"totalFees":0.10201252022625,"mae":-17.199999999999999,"mfe":548.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":262.47000000000003,"isWin":true,"orderIds":[6782,7423]},{"id":"e6f892a6-1118-4849-a4f5-cb049c77deed","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.648802109999998,"profitLoss":-731.66999999999996,"totalFees":0.10169996576625001,"mae":-776.44000000000005,"mfe":38.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[5686,7424]},{"id":"1bc52526-dc08-4fa0-a2b9-34afe82f6b74","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.15460519999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":226.49080076999999,"profitLoss":461.68000000000001,"totalFees":0.1029899182806,"mae":-24.91,"mfe":473.56,"duration":"730.00:00:00","endTradeDrawdown":241.78,"isWin":true,"orderIds":[6657,7425]},{"id":"fa9897a8-a1e5-47fa-a76f-00d1c5911b71","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7169,7426]},{"id":"ba4af1a6-9de3-466d-90f4-ff9efa99ec69","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.830094959999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.453971912,"profitLoss":112.61,"totalFees":0.093655347563999999,"mae":-183,"mfe":395.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":351.66000000000003,"isWin":true,"orderIds":[7053,7427]},{"id":"6c11c77d-d4a9-4fb8-817b-af8893d3cfa1","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.612390900999998,"profitLoss":-337.70999999999998,"totalFees":0.095429209141199997,"mae":-402.38,"mfe":97.400000000000006,"duration":"1459.00:00:00","endTradeDrawdown":499.79000000000002,"isWin":false,"orderIds":[6050,7428]},{"id":"d69a3471-0fa7-401d-8b6e-e8156ad4732a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.252443667000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.612390900999998,"profitLoss":-8.3599999999999994,"totalFees":0.0020931713827500001,"mae":-11.59,"mfe":13.4,"duration":"365.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[7305,7428]},{"id":"e616b627-dae2-4ac2-b524-858a1d40e520","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405164087999999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":171.67646952600001,"profitLoss":290.54000000000002,"totalFees":0.094765447372199996,"mae":-2.4100000000000001,"mfe":321.42000000000002,"duration":"5477.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[1749,7429]},{"id":"b5ca48da-54cb-4010-8ee8-15dae862a89d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":56.995309069999998,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":171.67646952600001,"profitLoss":344.04000000000002,"totalFees":0.0085767049792499998,"mae":-95.379999999999995,"mfe":390.35000000000002,"duration":"3650.00:00:00","endTradeDrawdown":85.379999999999995,"isWin":true,"orderIds":[3776,7429]},{"id":"83c1c1c0-e181-4866-ae6f-786ce8ef2322","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.440638460000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":171.67646952600001,"profitLoss":77.239999999999995,"totalFees":0.0047025809588999998,"mae":-69.239999999999995,"mfe":92.670000000000002,"duration":"1459.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":true,"orderIds":[6147,7429]},{"id":"bb80962c-b650-4e5b-b1ad-95777331a0c9","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.174206560000002,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.672331951999993,"profitLoss":-192.47999999999999,"totalFees":0.13559624219460001,"mae":-238.47999999999999,"mfe":163.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":402,"isWin":false,"orderIds":[7247,7430]},{"id":"9e14e733-20a1-458d-b54a-84e2e3cb9b54","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.437949328000002,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.933542080000002,"profitLoss":55.93,"totalFees":0.13407962467599999,"mae":-276.29000000000002,"mfe":89.120000000000005,"duration":"1095.00:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[6488,7431]},{"id":"10ca6c8a-b052-4685-b085-a76a0ee3a376","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.085718448000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.933542080000002,"profitLoss":23.539999999999999,"totalFees":0.0069128577672000011,"mae":-38.75,"mfe":29.77,"duration":"365.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[7292,7431]},{"id":"f3c30b37-c758-4a16-937c-3589b2718710","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":54,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":59.560000000000002,"totalFees":0.1323454499915,"mae":-87.599999999999994,"mfe":102.63,"duration":"365.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[7170,7432]},{"id":"7fc94917-ea44-45f0-ba54-504b9119777e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.130455649000002,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.738402272999998,"profitLoss":-18.239999999999998,"totalFees":0.092244501345000007,"mae":-121.34,"mfe":168.22,"duration":"730.00:00:00","endTradeDrawdown":285.02999999999997,"isWin":false,"orderIds":[6750,7433]},{"id":"817b926e-dca2-412b-9346-71039590a6ec","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.937563874999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.738402272999998,"profitLoss":-0.80000000000000004,"totalFees":0.001446481245,"mae":-4.2400000000000002,"mfe":5.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5,"isWin":false,"orderIds":[7310,7433]},{"id":"c628d772-5a00-4d3f-b5b9-496767206bf0","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.13752400000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7183,7434]},{"id":"fd6a8760-7e54-445a-ac2a-807a9dfad640","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.428518010000005,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.799589892,"profitLoss":-113.70999999999999,"totalFees":0.13526147429640001,"mae":-308.41000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":308.41000000000003,"isWin":false,"orderIds":[7207,7435]},{"id":"55233e84-608c-4687-aaaa-97b1364b971f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":74.480000000000004,"totalFees":0.13000349999999999,"mae":-206.63999999999999,"mfe":333.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":366.80000000000001,"isWin":true,"orderIds":[7209,7436]},{"id":"b10ed984-a15c-43ca-ac4f-0b38270508c3","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.907671800000003,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.080219952500002,"profitLoss":-25.800000000000001,"totalFees":0.12964510903600002,"mae":-81.840000000000003,"mfe":299.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.05000000000001,"isWin":false,"orderIds":[7219,7437]},{"id":"856c43bb-1c20-4950-9d2c-0de7c871dc17","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.697033359999999,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.123926216000001,"profitLoss":21.780000000000001,"totalFees":0.12679987149249999,"mae":-61.380000000000003,"mfe":166.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.12,"isWin":true,"orderIds":[7177,7438]},{"id":"d4fecf70-1f45-4cee-8997-b268cb2e4c37","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":148.83796375200001,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.17842250000001,"profitLoss":56.039999999999999,"totalFees":0.13002671777370001,"mae":-135.15000000000001,"mfe":131.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.14999999999998,"isWin":true,"orderIds":[7178,7439]},{"id":"6f919200-34c3-4aee-b45e-d7c8f5efc101","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":93.831426675000003,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.66148911099999,"profitLoss":70.469999999999999,"totalFees":0.12717114154850001,"mae":-112.75,"mfe":85.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":160.56,"isWin":true,"orderIds":[7241,7440]},{"id":"e0ea213e-2390-4b28-86ba-6b4730dbffa9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":85.690166610999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.002058899999994,"profitLoss":-23.120000000000001,"totalFees":0.082182830316100006,"mae":-40.840000000000003,"mfe":204.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.97999999999999,"isWin":false,"orderIds":[7062,7441]},{"id":"cdc62fb1-1829-415c-b9fc-fda297c59f42","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6487,7442]},{"id":"18953597-5dce-439f-b242-5263ede50111","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6816,7443]},{"id":"ce222fbd-7443-4e00-aee8-21a42f3b2b76","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.591382600000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.971169500000002,"profitLoss":343.80000000000001,"totalFees":0.040647527088999998,"mae":-61.25,"mfe":378.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":122.76000000000001,"isWin":true,"orderIds":[6293,7444]},{"id":"0f0e98cd-cfc3-47e9-ae9f-ef45344b0f6a","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.552905550000006,"profitLoss":367.06999999999999,"totalFees":0.041787993510000003,"mae":0,"mfe":404.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":89.609999999999999,"isWin":true,"orderIds":[7161,7445]},{"id":"6300f346-f5a1-4fd6-b2e6-6bc957f69e1b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":283.66000000000003,"totalFees":0.038731069999999999,"mae":-3.2599999999999998,"mfe":290.12,"duration":"3286.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[4087,7446]},{"id":"ab52b8ed-0c8e-4d39-9fa0-a24401c4e90e","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":130.47999999999999,"totalFees":0.0036478000000000005,"mae":-39.060000000000002,"mfe":134.30000000000001,"duration":"2556.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[4972,7446]},{"id":"a7b05a7b-017c-40c2-8153-cbc35b8fb102","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":103.92,"totalFees":0.017391359999999998,"mae":-78.670000000000002,"mfe":108.03,"duration":"1095.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[6507,7446]},{"id":"74e03d32-1d68-49a9-b1e1-d4e3e7b6232f","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.664036586000002,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.270781220000003,"profitLoss":-156.84999999999999,"totalFees":0.068792410128799997,"mae":-175.18000000000001,"mfe":23.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.81,"isWin":false,"orderIds":[7186,7447]},{"id":"deafb6ca-dce3-4851-9ff6-a22593dbef6e","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":155.34053070300001,"profitLoss":-196.75999999999999,"totalFees":0.023384748505500003,"mae":-217.00999999999999,"mfe":4.79,"duration":"730.00:00:00","endTradeDrawdown":221.80000000000001,"isWin":false,"orderIds":[6658,7448]},{"id":"e9ea0c36-b06b-4e49-8d24-c085386efb40","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.89372772,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":151.558182039,"profitLoss":-127.98999999999999,"totalFees":0.022565268455399998,"mae":-146.65000000000001,"mfe":30.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.09999999999999,"isWin":false,"orderIds":[7042,7449]},{"id":"6d68f30e-b98b-4801-9228-216041e7c3bd","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6811,7450]},{"id":"cbcad01f-02bd-4520-9339-1cc45e665f74","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.330414928,"profitLoss":202.43000000000001,"totalFees":0.020095902195600004,"mae":-13.75,"mfe":217.06,"duration":"730.00:00:00","endTradeDrawdown":86.790000000000006,"isWin":true,"orderIds":[6770,7451]},{"id":"11bd1ab3-9db8-4b48-9466-9f36d402de90","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7256,7452]},{"id":"faf8e42b-dba6-401c-bf08-e128065925b2","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":228.08000000000001,"totalFees":0.018706253741250001,"mae":-8.6799999999999997,"mfe":284.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":73.530000000000001,"isWin":true,"orderIds":[6745,7453]},{"id":"62e83b34-a73d-44f2-b274-4a7492c54928","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.87077726999999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":195.652606058,"profitLoss":-123.56,"totalFees":0.019764839816800002,"mae":-131.96000000000001,"mfe":16.73,"duration":"730.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":false,"orderIds":[6659,7454]},{"id":"4318d887-b3cd-48d7-b3d8-b80c83e49815","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.30952173700001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":177.43747409299999,"profitLoss":-74.260000000000005,"totalFees":0.059896120370799999,"mae":-80.640000000000001,"mfe":60.93,"duration":"365.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":false,"orderIds":[7243,7455]},{"id":"63b967e1-5677-4559-8894-3030716e2eeb","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6501,7456]},{"id":"f1ae8e7c-711e-45b2-99d5-a05b7ecc7898","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.796302285,"profitLoss":101.18000000000001,"totalFees":0.056643209744,"mae":-12.66,"mfe":117.34,"duration":"730.00:00:00","endTradeDrawdown":52.719999999999999,"isWin":true,"orderIds":[6856,7457]},{"id":"74f3f1ee-fc42-488a-a1ad-5327c1fbe759","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":119.90485032799999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":174.030288998,"profitLoss":108.25,"totalFees":0.060187884248600013,"mae":-10.09,"mfe":120.53,"duration":"365.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[7248,7458]},{"id":"fe2fdc0c-3bcb-4ec0-9eb5-a83758bf2127","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":347.851568128,"profitLoss":-230.84,"totalFees":0.0172895758624,"mae":-251.36000000000001,"mfe":3.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":254.59999999999999,"isWin":false,"orderIds":[5364,7459]},{"id":"d234add0-af3a-4c2c-9e39-294f329b1f7d","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.414045818000005,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.22119957,"profitLoss":83.420000000000002,"totalFees":0.061827406615800003,"mae":-20.41,"mfe":115.61,"duration":"365.00:00:00","endTradeDrawdown":52.270000000000003,"isWin":true,"orderIds":[7191,7460]},{"id":"d8549de9-ad39-43ca-bcf8-cc082d823ea5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":63.785182783122472,"profitLoss":73.370000000000005,"totalFees":0.060065052829197392,"mae":-2.0499999999999998,"mfe":87.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":38.530000000000001,"isWin":true,"orderIds":[7206,7461]},{"id":"78981513-aa66-4a9e-94ec-e0dac4197aaa","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.307780943,"profitLoss":188.47,"totalFees":0.015547200018749999,"mae":-4.8200000000000003,"mfe":192.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":true,"orderIds":[6060,7462]},{"id":"dd223bf4-3dab-4823-966a-accb6d5ddadb","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-193.58000000000001,"totalFees":0.015347000000000001,"mae":-237.75999999999999,"mfe":2.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[6284,7463]},{"id":"2e9885de-54c0-4286-b61f-5b64f120b27e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.533572685000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.677146424,"profitLoss":80.569999999999993,"totalFees":0.015141933388800002,"mae":-6.6399999999999997,"mfe":86.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":true,"orderIds":[7046,7464]},{"id":"10e8d945-e54c-4aa4-9ee8-51d8e2d90b5c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.8913088,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.596882913,"profitLoss":-45.409999999999997,"totalFees":0.058869995863700009,"mae":-53.579999999999998,"mfe":22.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":75.75,"isWin":false,"orderIds":[7171,7465]},{"id":"b616bc8d-4369-4b1a-aacf-fdb77dee39d2","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":299.14999999999998,"profitLoss":54.149999999999999,"totalFees":0.052123500000000003,"mae":-39.840000000000003,"mfe":66.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":true,"orderIds":[7276,7466]},{"id":"fceeb23f-eb66-4305-85e8-6eea5cbee863","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-248.62,"totalFees":0.014802000000000001,"mae":-272.42000000000002,"mfe":2.54,"duration":"1095.00:00:00","endTradeDrawdown":274.95999999999998,"isWin":false,"orderIds":[6463,7467]},{"id":"b4595162-11cc-4b86-beed-6f8a1437aaf1","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.721724022999993,"profitLoss":284.00999999999999,"totalFees":0.01452082522785,"mae":-5.3899999999999997,"mfe":285.69,"duration":"4748.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[2616,7468]},{"id":"980291bd-346b-46a2-a09c-183484aa84ce","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":145.032779342,"profitLoss":75.900000000000006,"totalFees":0.058253896541600007,"mae":-18.239999999999998,"mfe":77.75,"duration":"365.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":true,"orderIds":[7249,7469]},{"id":"c418126f-c6b4-4190-9074-1d08d33116df","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7228,7470]},{"id":"1dabdb25-e1ee-4574-87d3-84fc125562b6","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":140.952780225,"profitLoss":141.09,"totalFees":0.014014246167,"mae":-2.3300000000000001,"mfe":148.53,"duration":"1095.00:00:00","endTradeDrawdown":48.909999999999997,"isWin":true,"orderIds":[6408,7471]},{"id":"35201a3c-98bb-45a8-90b5-0e1e54a42465","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.17841459300001,"profitLoss":70.590000000000003,"totalFees":0.055058137356299997,"mae":-24.43,"mfe":76.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[6843,7472]},{"id":"62bfcfde-96d3-4143-8131-2e8274917c40","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.973662629000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.003273102999998,"profitLoss":60.119999999999997,"totalFees":0.055981621550399999,"mae":-3.1000000000000001,"mfe":73.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[7236,7473]},{"id":"83d3d8d7-2a52-450a-9b36-a72a70b8922f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.139783035000001,"profitLoss":-58.689999999999998,"totalFees":0.055522193881500009,"mae":-68.75,"mfe":28.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":97.019999999999996,"isWin":false,"orderIds":[6826,7474]},{"id":"810c03d6-91b8-4a3e-85d7-bb953ed3e05c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.350581571999996,"profitLoss":-202.78,"totalFees":0.013312965671600001,"mae":-211.02000000000001,"mfe":5.4299999999999997,"duration":"3286.00:00:00","endTradeDrawdown":216.46000000000001,"isWin":false,"orderIds":[4143,7475]},{"id":"ebe73fc3-5c09-41b0-869e-6b6c26c78cad","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.93685205700001,"profitLoss":159.16999999999999,"totalFees":0.0132159375826,"mae":-5.8300000000000001,"mfe":164.08000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.109999999999999,"isWin":true,"orderIds":[6442,7476]},{"id":"a36c2f01-bcd5-4b69-872e-1b0d69b6402b","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.106592294,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":263.64611994000001,"profitLoss":73.540000000000006,"totalFees":0.05171051476,"mae":-22.530000000000001,"mfe":81.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":46.609999999999999,"isWin":true,"orderIds":[7272,7477]},{"id":"08cd6579-6e33-4142-bb63-6842edef5223","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":101.51309672399999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":123.06523839,"profitLoss":-43.100000000000001,"totalFees":0.052927970974200003,"mae":-61.619999999999997,"mfe":26.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[6847,7478]},{"id":"6cdec505-289d-4993-b727-c4b1ae565e64","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":249.902298,"profitLoss":53.770000000000003,"totalFees":0.051395818233199997,"mae":-24.879999999999999,"mfe":60.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[7269,7479]},{"id":"79c45e1a-2d84-4ae3-bdc3-af4c0e3f69ed","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.912560345999999,"profitLoss":90.739999999999995,"totalFees":0.012564487289599999,"mae":-15.380000000000001,"mfe":97.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":36.07,"isWin":true,"orderIds":[6479,7480]},{"id":"80133957-a4e9-4b95-9a5d-54ced60cb9bf","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-48.93,"totalFees":0.055616099498503588,"mae":-60.57,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":65.609999999999999,"isWin":false,"orderIds":[7216,7481]},{"id":"71e85a8b-8ef3-4c0a-8132-73ed10137a5e","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.140277325,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.066442868,"profitLoss":-47.93,"totalFees":0.049636103765600008,"mae":-47.93,"mfe":43.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.140000000000001,"isWin":false,"orderIds":[7273,7482]},{"id":"0c4a7c34-bb3a-4e1e-977c-53db8c371412","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.177566976,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.895911679999999,"profitLoss":-27.489999999999998,"totalFees":0.01100093008,"mae":-116.62,"mfe":53.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":144.06,"isWin":false,"orderIds":[5273,7483]},{"id":"089d2ffb-aa73-484e-aae8-995db26a5a5b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.219200591888871,"profitLoss":71.140000000000001,"totalFees":0.010848292717829779,"mae":-20.93,"mfe":80.75,"duration":"1459.00:00:00","endTradeDrawdown":59.880000000000003,"isWin":true,"orderIds":[6035,7484]},{"id":"80163b39-19c7-4177-a447-0977f28c975a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-31.440000000000001,"totalFees":0.0536675,"mae":-32.159999999999997,"mfe":22.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[7175,7485]},{"id":"42e43130-3052-455a-b733-4d9ba09263bf","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":158.796907272,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":199.69831372799999,"profitLoss":-40.899999999999999,"totalFees":0.010133125248000001,"mae":-43.869999999999997,"mfe":38.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":82,"isWin":false,"orderIds":[7054,7486]},{"id":"15ef8786-ac3c-4e88-a25e-2b4215c19eba","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.025424528000002,"profitLoss":116.86,"totalFees":0.010145739790799999,"mae":-0.96999999999999997,"mfe":126.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":30.649999999999999,"isWin":true,"orderIds":[5663,7487]},{"id":"887c7060-c42e-4b46-aec7-6cb3023ab00e","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.610099199999993,"profitLoss":103.02,"totalFees":0.0099020302560000016,"mae":-17.140000000000001,"mfe":111.23999999999999,"duration":"1459.00:00:00","endTradeDrawdown":35.060000000000002,"isWin":true,"orderIds":[5873,7488]},{"id":"83d3fa71-6b7e-4b48-b43d-29cbabf0367c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.188559840000003,"profitLoss":117.11,"totalFees":0.0092063076600000012,"mae":-5.4500000000000002,"mfe":127.48999999999999,"duration":"3286.00:00:00","endTradeDrawdown":45.369999999999997,"isWin":true,"orderIds":[4090,7489]},{"id":"3497db83-e71b-46aa-9edf-7cac517e6cc9","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":181.57160566300001,"profitLoss":93.530000000000001,"totalFees":0.0092162422199500004,"mae":-6.9400000000000004,"mfe":98.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[4902,7490]},{"id":"5a1921c1-98bf-4d93-ba62-288adcdc8ada","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.575547069999999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.740459795000007,"profitLoss":-20.329999999999998,"totalFees":0.051237536034950001,"mae":-26.23,"mfe":34.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":60.57,"isWin":false,"orderIds":[7238,7491]},{"id":"a8fcc49b-14fd-4454-9bf6-97831b156240","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3928,7492]},{"id":"4c1b253e-a752-46d6-91f9-73c39e2a476c","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.587952828,"profitLoss":-40.420000000000002,"totalFees":0.0079558988754000002,"mae":-48.280000000000001,"mfe":8.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[6102,7493]},{"id":"59564a72-77eb-425a-a948-75149cef8a09","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.184147378061894,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.68499881581932,"profitLoss":19.5,"totalFees":0.05203130092713746,"mae":-30.059999999999999,"mfe":20.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[7187,7494]},{"id":"0d7649cc-5ade-44ec-b64b-cc2b99fed639","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.661817299999996,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.226532480000003,"profitLoss":17.129999999999999,"totalFees":0.052008514676199998,"mae":-15.32,"mfe":24.68,"duration":"365.00:00:00","endTradeDrawdown":31.390000000000001,"isWin":true,"orderIds":[7208,7495]},{"id":"715d1370-f56e-47a3-a9cf-278699a5f64a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.836747864424279,"profitLoss":77.540000000000006,"totalFees":0.0074974311690942687,"mae":-20.68,"mfe":88.459999999999994,"duration":"4017.00:00:00","endTradeDrawdown":47.770000000000003,"isWin":true,"orderIds":[3277,7496]},{"id":"030c3b45-6446-4305-92a5-fc39fb3d856b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.287848171,"profitLoss":-56.159999999999997,"totalFees":0.0074103746762499995,"mae":-69.879999999999995,"mfe":22.57,"duration":"1459.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[5882,7497]},{"id":"2d97b2ee-2edf-4c39-b041-dcab9e0fd935","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.83675663,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.343708460000002,"profitLoss":-18.030000000000001,"totalFees":0.04983605625725001,"mae":-18.960000000000001,"mfe":30.41,"duration":"730.00:00:00","endTradeDrawdown":49.369999999999997,"isWin":false,"orderIds":[6812,7498]},{"id":"6c9c02a3-6209-4028-9078-fd754820099a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.621861998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.971987705999993,"profitLoss":-20.699999999999999,"totalFees":0.0512674435816,"mae":-23.41,"mfe":9.0299999999999994,"duration":"365.00:00:00","endTradeDrawdown":32.439999999999998,"isWin":false,"orderIds":[7203,7499]},{"id":"f313ad9e-657e-4ca5-9e48-ea2c0890444b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.052330535949778,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.153944738363812,"profitLoss":-16.41,"totalFees":0.0070346367631984883,"mae":-21.629999999999999,"mfe":20.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.799999999999997,"isWin":false,"orderIds":[7158,7500]},{"id":"b2858c58-2b63-41f4-96b7-44a891374a07","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":18.350000000000001,"totalFees":0.049956965143599999,"mae":-17.170000000000002,"mfe":71.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[6804,7501]},{"id":"030b8b24-ff85-43aa-85eb-5bb58ae35ca9","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.686673040000002,"profitLoss":31.379999999999999,"totalFees":0.0067672455696000007,"mae":-33.509999999999998,"mfe":35.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":44.090000000000003,"isWin":true,"orderIds":[6384,7502]},{"id":"a34e6560-b11b-4b61-b16f-e504053d32ab","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.28744932699999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.87417256000001,"profitLoss":-14.41,"totalFees":0.044628905331749999,"mae":-49.869999999999997,"mfe":13.17,"duration":"730.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[6858,7503]},{"id":"fc8d7a28-449b-4c8c-9732-9b79b4ce4626","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":9.5600000000000005,"totalFees":0.052114503889800004,"mae":-13.68,"mfe":30.32,"duration":"365.00:00:00","endTradeDrawdown":39.219999999999999,"isWin":true,"orderIds":[7179,7504]},{"id":"145af7e0-4b4d-44b1-8abf-a875f194af0d","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.12485168000001,"profitLoss":-16.390000000000001,"totalFees":0.045880189856899997,"mae":-31.899999999999999,"mfe":15.17,"duration":"730.00:00:00","endTradeDrawdown":36.329999999999998,"isWin":false,"orderIds":[6850,7505]},{"id":"3bea1920-0bf6-473f-9416-6bc7b5af8e48","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.41605931300001,"profitLoss":104.11,"totalFees":0.0060989549979000007,"mae":-0.87,"mfe":116.31999999999999,"duration":"2556.00:00:00","endTradeDrawdown":31.75,"isWin":true,"orderIds":[4868,7506]},{"id":"4d04481e-e3e2-4c62-91ac-109266040272","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.758096355999999,"profitLoss":-31.559999999999999,"totalFees":0.0061863578098000005,"mae":-34.579999999999998,"mfe":26.940000000000001,"duration":"2191.00:00:00","endTradeDrawdown":59.310000000000002,"isWin":false,"orderIds":[5290,7507]},{"id":"419fef2c-2290-4d8a-a550-efb6cee60c9c","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.86737549999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":119.79314282599999,"profitLoss":-11.93,"totalFees":0.049059268918300002,"mae":-18.079999999999998,"mfe":7.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":false,"orderIds":[7231,7508]},{"id":"bf2878be-3944-44b0-b6b2-94bd8b6ccfda","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.464474627999998,"profitLoss":-31.760000000000002,"totalFees":0.0058050953232000003,"mae":-32.789999999999999,"mfe":7.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":40.469999999999999,"isWin":false,"orderIds":[6802,7509]},{"id":"1d046a83-f49f-4b93-9482-7bfd312f2ef0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.342969990999997,"profitLoss":102.62,"totalFees":0.0057400879952000002,"mae":-2.71,"mfe":106.14,"duration":"2922.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[4474,7510]},{"id":"0b679989-e9b9-4556-a764-2b5f77c5e8fe","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.704401580999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.269586601999997,"profitLoss":-13.699999999999999,"totalFees":0.048522869010849998,"mae":-13.699999999999999,"mfe":18.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":32.369999999999997,"isWin":false,"orderIds":[7222,7511]},{"id":"b660ce04-38b7-4265-8fcd-b198a34d6900","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":104.99632113600001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":110.26539639799999,"profitLoss":5.2699999999999996,"totalFees":0.046255620688600008,"mae":-20.940000000000001,"mfe":18.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.270000000000003,"isWin":true,"orderIds":[7251,7512]},{"id":"c1d66126-78ba-4c14-8b2f-f98ccf820822","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-3.9700000000000002,"totalFees":0.0048845,"mae":-18.870000000000001,"mfe":31.09,"duration":"1095.00:00:00","endTradeDrawdown":49.960000000000001,"isWin":false,"orderIds":[6286,7513]},{"id":"ac5c31c2-4ac9-43fd-84df-86b2dafd80ab","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":42.950000000000003,"totalFees":0.0047824999999999994,"mae":-6.6500000000000004,"mfe":81.400000000000006,"duration":"1826.00:00:00","endTradeDrawdown":59.350000000000001,"isWin":true,"orderIds":[5670,7514]},{"id":"95c84a39-129d-4885-b085-89504c76005d","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.545727839999998,"profitLoss":-49.210000000000001,"totalFees":0.0046537349571999995,"mae":-53.030000000000001,"mfe":2.0699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":false,"orderIds":[4173,7515]},{"id":"445659d0-ea54-420f-8d6a-2aab1378b056","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6272,7516]},{"id":"20c73c7b-66b7-4687-9f38-373bebc40647","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.183587259999996,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.074637916,"profitLoss":-5.1100000000000003,"totalFees":0.048504741578999998,"mae":-37.18,"mfe":13.58,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":false,"orderIds":[6783,7517]},{"id":"f41c66ef-f506-4653-a4c6-f61b6a445cf6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.852476920000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.871114219999995,"profitLoss":1.02,"totalFees":0.0044048843723000003,"mae":-15.609999999999999,"mfe":4.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[7057,7518]},{"id":"c71d6da8-6f6b-4548-9b5b-22f329414c6d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.804222932999998,"profitLoss":-55,"totalFees":0.0043563458555,"mae":-65.340000000000003,"mfe":0.76000000000000001,"duration":"2556.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[4837,7519]},{"id":"94273d07-c283-4c92-a70e-002a0886bef6","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.150021098,"profitLoss":-50.840000000000003,"totalFees":0.0042484992264000005,"mae":-73.599999999999994,"mfe":9.4199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":false,"orderIds":[6400,7520]},{"id":"a0fd2922-2174-4d33-9f35-9cb14a5535d4","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.850750124999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.837954443999998,"profitLoss":-3.9700000000000002,"totalFees":0.048383024120199999,"mae":-7.7599999999999998,"mfe":13.9,"duration":"365.00:00:00","endTradeDrawdown":18,"isWin":false,"orderIds":[7210,7521]},{"id":"142d285e-2514-4705-9a52-09d1dd3ad54d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.190096961999998,"profitLoss":10.119999999999999,"totalFees":0.0032895423026999999,"mae":-1.3700000000000001,"mfe":21.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[6834,7522]},{"id":"274bc857-1ee8-4ddd-8fb7-6fc37a346da6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.316692600203517,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.173590003727938,"profitLoss":-8.8599999999999994,"totalFees":0.0029755030028098014,"mae":-12.699999999999999,"mfe":5.75,"duration":"730.00:00:00","endTradeDrawdown":18.460000000000001,"isWin":false,"orderIds":[6663,7523]},{"id":"89a8fc40-f76b-4e6e-844f-3ab1cc70ab18","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.8514354,"profitLoss":-12.4,"totalFees":0.0029113220376000004,"mae":-21.870000000000001,"mfe":12.41,"duration":"1095.00:00:00","endTradeDrawdown":33.780000000000001,"isWin":false,"orderIds":[6387,7524]},{"id":"bc36215b-42f7-4056-9735-3f20f9d1ab9e","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.882681150000003,"profitLoss":38.950000000000003,"totalFees":0.0025757076274999999,"mae":-1.45,"mfe":41.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[5627,7525]},{"id":"6f12f31e-8a41-4826-a649-b637828fe855","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6759,7526]},{"id":"50fd5ae2-7ac3-481f-91fd-1ccde0cd53fc","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.234786501999999,"profitLoss":1.4099999999999999,"totalFees":0.0010254609253500001,"mae":-2.4199999999999999,"mfe":7.1500000000000004,"duration":"1459.00:00:00","endTradeDrawdown":9.5700000000000003,"isWin":true,"orderIds":[6057,7527]},{"id":"45e651a5-446a-40f9-9630-782a912c4284","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7270,7528]},{"id":"38da4e10-2332-41f3-a09b-83f1b3fed6cb","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7242,7529]},{"id":"6ba98813-01e2-48ce-afe5-2731028622b0","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":76.105040819999999,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":78.264178400000006,"profitLoss":-23.75,"totalFees":0.083898392397599997,"mae":-177.06,"mfe":33.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.87,"isWin":false,"orderIds":[7059,7530]},{"id":"8353b155-1f6f-4d5f-a0de-7ca736bb8745","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.615170153000001,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.13152899,"profitLoss":48.960000000000001,"totalFees":0.12648127113150001,"mae":-91.689999999999998,"mfe":122.27,"duration":"365.00:00:00","endTradeDrawdown":194.72,"isWin":true,"orderIds":[7204,7531]},{"id":"dcdf9b35-e3f3-4f65-b1df-df8671f0a907","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.865359355999999,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.558162499999995,"profitLoss":15.69,"totalFees":0.080673380676000009,"mae":-56.630000000000003,"mfe":218.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.38999999999999,"isWin":true,"orderIds":[7041,7532]},{"id":"94aa685c-a6ab-4a91-a39a-aeee22beecca","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.314197819999997,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":39.051216150000002,"profitLoss":27.789999999999999,"totalFees":0.1306433922794,"mae":-145.25999999999999,"mfe":118.03,"duration":"365.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":true,"orderIds":[7202,7533]},{"id":"1dc393ce-88da-4083-a91d-147b33952a68","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3931,7534]},{"id":"118d6020-5915-43a5-a61a-631dd9d10d89","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4971,7534]},{"id":"47073dde-23e9-41f6-9f7b-9b9315be3269","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.166108976000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.182349384000005,"profitLoss":20.16,"totalFees":0.080534867154500006,"mae":-206.16,"mfe":308.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":471.67000000000002,"isWin":true,"orderIds":[6494,7535]},{"id":"597a5eb5-00c8-4c71-8e62-e3224d1140d7","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":68.276073566999997,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.182349384000005,"profitLoss":6.9100000000000001,"totalFees":0.0034350948027500007,"mae":-15.73,"mfe":35.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[6905,7535]},{"id":"a3061c7e-cf0d-4ab6-884c-c7a835c9eefd","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.157174491999999,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":22.983365478,"profitLoss":107.91,"totalFees":0.077421563247600009,"mae":-174.46000000000001,"mfe":251.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":312.93000000000001,"isWin":true,"orderIds":[7167,7536]},{"id":"766fb005-8086-4074-882b-397193611f12","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.906228799280001,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.850073876240003,"profitLoss":66.620000000000005,"totalFees":0.124607894293036,"mae":-71.519999999999996,"mfe":182.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":241.43000000000001,"isWin":true,"orderIds":[6786,7537]},{"id":"64a6e07a-426f-4713-93c7-325f3d5ae80e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":107.65000000000001,"totalFees":0.080556697296000013,"mae":-195.50999999999999,"mfe":151.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":205.09,"isWin":true,"orderIds":[5728,7538]},{"id":"b33d7c2c-f4bc-4156-9543-46f1ac2e5f83","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.008766502999997,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":27.57,"totalFees":0.014116230274500001,"mae":-140.84999999999999,"mfe":51.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":95.129999999999995,"isWin":true,"orderIds":[6510,7538]},{"id":"ab5b5891-3e49-4446-a163-258c2fbc95ba","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.10955216,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":4.6200000000000001,"totalFees":0.0027320190560000002,"mae":-29.07,"mfe":9.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[6910,7538]},{"id":"6d4c94a3-aaf0-46d9-b240-4e8547467863","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.255950980000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.635248462,"profitLoss":-246.06999999999999,"totalFees":0.079148148660000014,"mae":-496.81999999999999,"mfe":16.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":513.02999999999997,"isWin":false,"orderIds":[6390,7539]},{"id":"19fafee3-9d9b-41a9-b2a5-b35fca496bbc","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.642352042690376,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.962251070002083,"profitLoss":-151.84,"totalFees":0.077163487780207082,"mae":-201.59999999999999,"mfe":27.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.49000000000001,"isWin":false,"orderIds":[7162,7540]},{"id":"cb7ef337-0c10-43ca-a7b9-0ba9f68cbe8c","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.07759819322125,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7049,7541]},{"id":"8575a53b-e8db-4a64-a8f2-48ae317d4846","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.121551135999994,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.324044490999995,"profitLoss":142.18000000000001,"totalFees":0.1169405780883,"mae":-12.380000000000001,"mfe":357.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":true,"orderIds":[7234,7542]},{"id":"e5899d35-dab2-418d-8c7b-8e484f0e7c4d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":127.46242184,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.79297855999999,"profitLoss":-111.65000000000001,"totalFees":0.074735767199999997,"mae":-185.94,"mfe":158.41,"duration":"1459.00:00:00","endTradeDrawdown":344.35000000000002,"isWin":false,"orderIds":[6112,7543]},{"id":"17152322-2413-4e1f-8a75-fc249c83309a","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.525110275000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.519232889999998,"profitLoss":-224.08000000000001,"totalFees":0.11748540202470001,"mae":-357.49000000000001,"mfe":72.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":429.89999999999998,"isWin":false,"orderIds":[7212,7544]},{"id":"8fff2e38-1f99-4cbc-a5c7-34e7a81d2ee2","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":36,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-29.949999999999999,"totalFees":0.070698793779900002,"mae":-361.24000000000001,"mfe":78.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":440.10000000000002,"isWin":false,"orderIds":[6393,7545]},{"id":"d44e9708-d067-42d4-beec-571a1ebc9c41","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6892,7545]},{"id":"7308cc5c-5a35-4301-a719-d04b02e1677a","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":25.719999999999999,"totalFees":0.074079579347999996,"mae":-431.63999999999999,"mfe":95.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":457.93000000000001,"isWin":true,"orderIds":[6455,7546]},{"id":"51e63dcb-40db-4572-9433-3b4edae5418d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.858938832,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.488087624999999,"profitLoss":383.19,"totalFees":0.067075418287500008,"mae":-92.439999999999998,"mfe":440.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":207.53,"isWin":true,"orderIds":[6381,7547]},{"id":"7d44bc37-38a1-4bea-9dc3-ea5a35690e1a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.737006049999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.488087624999999,"profitLoss":40.5,"totalFees":0.0053129646532999999,"mae":-27.449999999999999,"mfe":48.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[6894,7547]},{"id":"5dc91873-4406-400a-bc2a-5ec85aeefd2c","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":310.901272968,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":266.75545095500001,"profitLoss":-88.290000000000006,"totalFees":0.094232070842849999,"mae":-148.69999999999999,"mfe":44.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":192.75999999999999,"isWin":false,"orderIds":[7278,7548]},{"id":"380c3efc-c1e0-4dd7-9458-0786a2ab3546","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-81.049999999999997,"totalFees":0.062844499999999998,"mae":-96.599999999999994,"mfe":118.05,"duration":"1095.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":false,"orderIds":[6473,7549]},{"id":"2b4cc73d-784b-451e-a9c8-3fce4fcce7ff","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.8799999999999999,"totalFees":0.014704,"mae":-31.760000000000002,"mfe":311.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[6866,7549]},{"id":"391eb2d1-944f-4d53-a043-8c91076019a3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.085455745499999,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.5883355,"profitLoss":909.54999999999995,"totalFees":0.13175317226651248,"mae":-83.920000000000002,"mfe":920.84000000000003,"duration":"368.00:00:00","endTradeDrawdown":421.10000000000002,"isWin":true,"orderIds":[7586,7698]},{"id":"852ac22f-c78a-49a8-8e41-c203bc8616e1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.533572685000003,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.364610279999994,"profitLoss":372.13999999999999,"totalFees":0.049503857634000004,"mae":-18.27,"mfe":386.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":283.27999999999997,"isWin":true,"orderIds":[7046,7699]},{"id":"87ff3ab8-1558-48b6-9f21-d4b2f56c579b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.895070545999999,"direction":1,"quantity":61,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.500905280000001,"profitLoss":-707.96000000000004,"totalFees":0.077561711767600003,"mae":-767.90999999999997,"mfe":3.7000000000000002,"duration":"368.00:00:00","endTradeDrawdown":771.61000000000001,"isWin":false,"orderIds":[7421,7700]},{"id":"c0148e3e-8b27-490d-be49-840b5feaa812","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.973662629000003,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.442366816000003,"profitLoss":197.62,"totalFees":0.041213788460399997,"mae":-9.2899999999999991,"mfe":357.94,"duration":"733.00:00:00","endTradeDrawdown":326.86000000000001,"isWin":true,"orderIds":[7236,7701]},{"id":"0222197b-eca5-485b-890b-e5907054846b","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.555661575999999,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.465326460999997,"profitLoss":-105.17,"totalFees":0.076266238808500003,"mae":-427.79000000000002,"mfe":41.259999999999998,"duration":"368.00:00:00","endTradeDrawdown":469.05000000000001,"isWin":false,"orderIds":[7629,7702]},{"id":"e1fb5bea-f788-4670-8aa8-6af8dacbed42","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.178100365000006,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.301811368000003,"profitLoss":-144.61000000000001,"totalFees":0.091718855660250009,"mae":-270.93000000000001,"mfe":246.72,"duration":"368.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[7580,7703]},{"id":"97e3e1aa-5f94-498f-9c93-9669afa033d3","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-75.810000000000002,"totalFees":0.076915999999999998,"mae":-265.57999999999998,"mfe":69.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":335.50999999999999,"isWin":false,"orderIds":[7646,7704]},{"id":"277f4362-6968-44c6-bd99-a965a5dedf92","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":195.56664815799999,"profitLoss":269.44999999999999,"totalFees":0.038130687921200002,"mae":-25.329999999999998,"mfe":387.24000000000001,"duration":"1098.00:00:00","endTradeDrawdown":348.56,"isWin":true,"orderIds":[6856,7705]},{"id":"c9e1cb17-e1ce-4fef-96cc-ac03d8a662ec","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":192.50393120999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":250.63899140800001,"profitLoss":232.53999999999999,"totalFees":0.086964659262200011,"mae":-162.38999999999999,"mfe":258.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":272.57999999999998,"isWin":true,"orderIds":[7651,7706]},{"id":"470f03a1-9ac7-4fb4-b218-9e37c49d38f2","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.864875679124999,"direction":1,"quantity":80,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.484670775,"profitLoss":-129.58000000000001,"totalFees":0.092948469945000001,"mae":-159.72,"mfe":226.72,"duration":"368.00:00:00","endTradeDrawdown":369.77999999999997,"isWin":false,"orderIds":[7569,7707]},{"id":"4309b0c0-745c-428a-90eb-25f0a9ac58b7","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7567,7708]},{"id":"ffdaf09d-ac16-4ed3-83cf-24a3ff04c3b0","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.050190423999993,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.995170711,"profitLoss":-9.5,"totalFees":0.082618649681849995,"mae":-207.88,"mfe":96.530000000000001,"duration":"368.00:00:00","endTradeDrawdown":304.41000000000003,"isWin":false,"orderIds":[7625,7709]},{"id":"be558702-e567-40b1-a48c-10dd6dc8c8ff","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.730521807,"profitLoss":-17.82,"totalFees":0.030402794155250004,"mae":-310.32999999999998,"mfe":114.76000000000001,"duration":"1827.00:00:00","endTradeDrawdown":351.49000000000001,"isWin":false,"orderIds":[6102,7710]},{"id":"1c41b5ef-bbfc-4605-8cd6-929e853dc81d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.333009099999998,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.566737328000002,"profitLoss":-35.57,"totalFees":0.082102995308399998,"mae":-103.52,"mfe":117.33,"duration":"368.00:00:00","endTradeDrawdown":220.84999999999999,"isWin":false,"orderIds":[7635,7711]},{"id":"64f859fc-e68d-4b25-b85c-30cb3ccd4e3c","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.072785383326900002,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7197,7712]},{"id":"55fe3f34-339f-4833-9096-a25c78051bf9","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-242.58000000000001,"totalFees":0.067122000000000001,"mae":-328.92000000000002,"mfe":8.0399999999999991,"duration":"2924.00:00:00","endTradeDrawdown":336.95999999999998,"isWin":false,"orderIds":[4918,7713]},{"id":"307c093e-9d21-4b05-9dfa-0bf8aae4490d","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5755,7713]},{"id":"914527a9-9e6a-4b3a-a839-a8313baf4754","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6517,7713]},{"id":"df7c9f4f-275c-4396-8469-5374c0103238","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-64.480000000000004,"totalFees":0.0088020000000000008,"mae":-122.04000000000001,"mfe":102.59999999999999,"duration":"1098.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6877,7713]},{"id":"bd30f34e-85f8-492a-859a-7e3045a018db","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-122.76000000000001,"totalFees":0.012150000000000001,"mae":-209.09999999999999,"mfe":127.86,"duration":"368.00:00:00","endTradeDrawdown":200.28,"isWin":false,"orderIds":[7673,7713]},{"id":"909e2b0f-bddb-441f-be44-4e4c74c30a7f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.974865170000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.038366648,"profitLoss":61.270000000000003,"totalFees":0.058788011100000009,"mae":-219.72999999999999,"mfe":176.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":330.06999999999999,"isWin":true,"orderIds":[7061,7714]},{"id":"b90e6c41-9a8a-4e24-8c38-bad0dbf9d0ec","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.361290259999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.038366648,"profitLoss":63.390000000000001,"totalFees":0.0087156583600000014,"mae":-6.8600000000000003,"mfe":92.269999999999996,"duration":"368.00:00:00","endTradeDrawdown":82.519999999999996,"isWin":true,"orderIds":[7684,7714]},{"id":"bd6bfbca-a8f1-4fdb-aa5c-117a60b261e8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":75.799999999999997,"totalFees":0.080610000000000001,"mae":-64.599999999999994,"mfe":333,"duration":"368.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":true,"orderIds":[7608,7715]},{"id":"c382b07b-2a09-4f6e-b1a2-18c67cf49e34","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.177848289,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.863049238999999,"profitLoss":-274.08999999999997,"totalFees":0.1012966643131,"mae":-285.45999999999998,"mfe":135.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":420.95999999999998,"isWin":false,"orderIds":[7587,7716]},{"id":"47e6f6d4-ff22-4c22-8246-99793391c087","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.909999999999997,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":393.69,"totalFees":0.10164550000000001,"mae":-215.49000000000001,"mfe":416.45999999999998,"duration":"368.00:00:00","endTradeDrawdown":282.69999999999999,"isWin":true,"orderIds":[7638,7717]},{"id":"985bae3a-d43c-47af-867b-220dcbbe3e38","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":107.9052942,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.490609904,"profitLoss":3.3199999999999998,"totalFees":0.086453074140800001,"mae":-195.94999999999999,"mfe":278.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":361.18000000000001,"isWin":true,"orderIds":[7594,7718]},{"id":"52a39cfd-0d45-45dc-8099-60eda1cc80cf","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.185552143999999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.393601825999994,"profitLoss":-49.659999999999997,"totalFees":0.035117211052800003,"mae":-251.31999999999999,"mfe":233.34,"duration":"1098.00:00:00","endTradeDrawdown":319.56,"isWin":false,"orderIds":[6844,7719]},{"id":"a73796da-a492-4952-a778-e34db91330a8","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":85,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":173.19,"totalFees":0.022992500000000003,"mae":-425.92000000000002,"mfe":362.79000000000002,"duration":"1098.00:00:00","endTradeDrawdown":571.66999999999996,"isWin":true,"orderIds":[6759,7720]},{"id":"ef639518-7562-4332-b791-8ba50e9b23bd","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.755045247999998,"direction":0,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.146751527999999,"profitLoss":-281.50999999999999,"totalFees":0.07449331247520001,"mae":-500.62,"mfe":57.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":557.74000000000001,"isWin":false,"orderIds":[7551,7721]},{"id":"a199bf72-7e47-4720-b2e9-dce982b288f8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.916599808000001,"direction":0,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.709100248,"profitLoss":-468.85000000000002,"totalFees":0.059742695614800001,"mae":-549.71000000000004,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":549.71000000000004,"isWin":false,"orderIds":[7600,7722]},{"id":"b3d2cc8b-1222-41d9-97d2-496c587277bd","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7621,7723]},{"id":"dcde618a-b00e-466b-af8a-13b001cd8cab","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":72,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":619.66999999999996,"totalFees":0.059705730079999998,"mae":-70.280000000000001,"mfe":651.35000000000002,"duration":"733.00:00:00","endTradeDrawdown":539.14999999999998,"isWin":true,"orderIds":[7192,7724]},{"id":"11364b37-f414-47d3-a303-30099ce95548","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":75.209999999999994,"totalFees":0.0057846867232000006,"mae":-30.199999999999999,"mfe":80.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":47.920000000000002,"isWin":true,"orderIds":[7690,7724]},{"id":"358e4d8f-d9a8-42b0-8d8c-ad80986b629f","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":45,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":181.91,"totalFees":0.095641875000000001,"mae":-208.12,"mfe":306.22000000000003,"duration":"368.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":true,"orderIds":[7564,7725]},{"id":"53676cbd-4556-49be-9984-c911f8d7a3af","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.753999999999998,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.638999999999996,"profitLoss":-334.38999999999999,"totalFees":0.10088470000000001,"mae":-334.38999999999999,"mfe":131.84,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[7591,7726]},{"id":"0aa1d969-7319-470c-8043-e3a1b103f924","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":441.24000000000001,"totalFees":0.061731502463250001,"mae":-25.190000000000001,"mfe":660.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":true,"orderIds":[7541,7727]},{"id":"4b2aa0d5-b305-459c-b8b9-f1baa477aab0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.276524999999999,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.055257451000003,"profitLoss":-32.020000000000003,"totalFees":0.049992659550100002,"mae":-227.75999999999999,"mfe":168.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":373.88,"isWin":false,"orderIds":[7165,7728]},{"id":"271c1942-499c-45dc-bc84-863ab63e37a6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.606174039999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.055257451000003,"profitLoss":-7.4500000000000002,"totalFees":0.0022135214322000002,"mae":-18.32,"mfe":3.7000000000000002,"duration":"368.00:00:00","endTradeDrawdown":18.440000000000001,"isWin":false,"orderIds":[7696,7728]},{"id":"9c45fa3b-1e1f-45ed-b725-74a58c992652","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":801.46000000000004,"totalFees":0.056820511364100004,"mae":-19.09,"mfe":845.67999999999995,"duration":"1098.00:00:00","endTradeDrawdown":605.11000000000001,"isWin":true,"orderIds":[6745,7729]},{"id":"c43b0706-0507-4f47-a3e6-2c406491cb88","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.85715648,"profitLoss":59.850000000000001,"totalFees":0.033842603495999997,"mae":-118.39,"mfe":259.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":378.33999999999997,"isWin":true,"orderIds":[6843,7730]},{"id":"1ad61aaa-3e8c-4a26-b5ad-88f3f18d257c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":42.75,"totalFees":0.042450000000000002,"mae":-181.75,"mfe":396.75,"duration":"368.00:00:00","endTradeDrawdown":479.25,"isWin":true,"orderIds":[7436,7731]},{"id":"cd9e047f-ec40-4d13-a528-04a58d2753a2","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7193,7732]},{"id":"be4b0dcd-bf52-4343-ade8-594fc95b05f9","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7670,7732]},{"id":"8124bf41-c271-4b63-b220-ccca539266fb","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7650,7733]},{"id":"434ae500-041f-4c63-aeed-17f123fc7796","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":167.99864183899999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":182.65381836,"profitLoss":73.280000000000001,"totalFees":0.087042288301500015,"mae":-177.91999999999999,"mfe":165.72999999999999,"duration":"368.00:00:00","endTradeDrawdown":343.66000000000003,"isWin":true,"orderIds":[7617,7734]},{"id":"3b0914cf-3ff7-4732-9a8b-b6dd35c0999f","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.22696749,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.604735791000003,"profitLoss":6.8399999999999999,"totalFees":0.045562654914749999,"mae":-233.28999999999999,"mfe":335.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":359.25,"isWin":true,"orderIds":[6814,7735]},{"id":"9538f3a3-8895-4fde-82c5-c6d682722fc7","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.165399483999998,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.604735791000003,"profitLoss":-9.7599999999999998,"totalFees":0.0112302295008,"mae":-97.079999999999998,"mfe":109.79000000000001,"duration":"368.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[7675,7735]},{"id":"7c3d4c59-4326-4747-897b-585e6f15b996","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":236.54012916600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":177.58598000000001,"profitLoss":176.86000000000001,"totalFees":0.061733775243599999,"mae":-75.829999999999998,"mfe":276.38,"duration":"368.00:00:00","endTradeDrawdown":229.43000000000001,"isWin":true,"orderIds":[7656,7736]},{"id":"03c518f9-7c0c-444b-bcc3-167848d9f520","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6816,7737]},{"id":"f66820ac-4d62-4640-9e4b-4285de3e2a86","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.324044490999995,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.635640448000004,"profitLoss":-6.8799999999999999,"totalFees":0.039967942127999999,"mae":-375.06,"mfe":130.28,"duration":"368.00:00:00","endTradeDrawdown":505.33999999999997,"isWin":false,"orderIds":[7542,7738]},{"id":"8e0d20ee-238a-47d3-978c-e3e6d20a07d7","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.222785103000007,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.656271926000002,"profitLoss":-233.19999999999999,"totalFees":0.095116461421200005,"mae":-247.88,"mfe":247.31,"duration":"368.00:00:00","endTradeDrawdown":495.19999999999999,"isWin":false,"orderIds":[7602,7739]},{"id":"30b3e5c4-191b-42e6-b0f4-3c30dedda735","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":70,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.30000000000001,"totalFees":0.095829999999999999,"mae":-227.5,"mfe":420.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":648.20000000000005,"isWin":false,"orderIds":[7572,7740]},{"id":"70867a0d-bf80-4525-9a6c-213e88a957f2","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.13152899,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.575474544999999,"profitLoss":49.090000000000003,"totalFees":0.044960054037,"mae":-342.81,"mfe":65.390000000000001,"duration":"368.00:00:00","endTradeDrawdown":357.05000000000001,"isWin":true,"orderIds":[7531,7741]},{"id":"0d1d8ad1-a549-48fd-a7b2-c58147dc1dc6","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":172.16638065000001,"profitLoss":-412.06999999999999,"totalFees":0.042458221476000001,"mae":-537.85000000000002,"mfe":7.9800000000000004,"duration":"1098.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":false,"orderIds":[6658,7742]},{"id":"64c232d3-b453-42a6-8167-20e3d0e7e525","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-264.85000000000002,"totalFees":0.071424848867450014,"mae":-497.41000000000003,"mfe":53.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7606,7743]},{"id":"28a2d20e-2d90-4725-8bcc-b53a1e57ca77","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.197500000000002,"direction":0,"quantity":54,"exitTime":"2020-08-04T04:00:00Z","exitPrice":19.672499999999999,"profitLoss":187.65000000000001,"totalFees":0.095377500000000018,"mae":-186.56999999999999,"mfe":187.65000000000001,"duration":"368.00:00:00","endTradeDrawdown":262.30000000000001,"isWin":true,"orderIds":[7568,7744]},{"id":"0bded2ab-ceda-4af7-8685-40d4cf7e6c20","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":146.25825375160986,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.7992598695119,"profitLoss":-77.290000000000006,"totalFees":0.068451719197420074,"mae":-282.17000000000002,"mfe":56.75,"duration":"368.00:00:00","endTradeDrawdown":338.91000000000003,"isWin":false,"orderIds":[7653,7745]},{"id":"39b7a2eb-1c23-4749-aab7-782643599698","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.569994884000003,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.65763501,"profitLoss":-501.89999999999998,"totalFees":0.056790932326799999,"mae":-600.88,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":600.88,"isWin":false,"orderIds":[7610,7746]},{"id":"0369ec7f-c936-46c7-b468-935d1ac4b267","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.546605285,"direction":1,"quantity":75,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2471242629999999,"profitLoss":247.46000000000001,"totalFees":0.073746380775000009,"mae":-197.11000000000001,"mfe":380.38,"duration":"368.00:00:00","endTradeDrawdown":296.81999999999999,"isWin":true,"orderIds":[7571,7747]},{"id":"d7887597-5171-499c-b99a-7fe6f24dee9f","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.95421915999998,"profitLoss":573.55999999999995,"totalFees":0.044810529682500003,"mae":-17.489999999999998,"mfe":578.90999999999997,"duration":"1463.00:00:00","endTradeDrawdown":317.60000000000002,"isWin":true,"orderIds":[6442,7748]},{"id":"b67cf28c-20f8-4669-b314-26e69d53823b","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7566,7749]},{"id":"50988a3b-6e09-45c2-971d-63580217394d","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":494.63999999999999,"totalFees":0.016812000000000001,"mae":-89.519999999999996,"mfe":673.67999999999995,"duration":"368.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":true,"orderIds":[7549,7750]},{"id":"521ea24a-f05c-4d88-95a0-365d44cb6a38","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":143.55000000000001,"totalFees":0.083374500000000004,"mae":-41.909999999999997,"mfe":406.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":true,"orderIds":[7185,7751]},{"id":"f90b03d3-64ae-456e-950c-016d007c0b9b","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.04777647899999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.38824316500001,"profitLoss":-56.700000000000003,"totalFees":0.0811533713175,"mae":-126.42,"mfe":283.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":362.66000000000003,"isWin":false,"orderIds":[7648,7752]},{"id":"596ffe07-2e66-4b9d-850e-de9cba0ed93c","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.3756716,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":81.469999999999999,"totalFees":0.046049666367499999,"mae":-290.61000000000001,"mfe":428.49000000000001,"duration":"1827.00:00:00","endTradeDrawdown":468.86000000000001,"isWin":true,"orderIds":[6053,7753]},{"id":"472320f6-ce1d-47a7-8fcf-05f6a8da9e85","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.172297950000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":5.71,"totalFees":0.0014877704775000001,"mae":-7.5800000000000001,"mfe":18.100000000000001,"duration":"1098.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[6920,7753]},{"id":"a31092a1-924f-4b08-b193-6fdcb9ea96c9","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.112706599999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":9.2899999999999991,"totalFees":0.0028852151350000003,"mae":-17.280000000000001,"mfe":34.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[7304,7753]},{"id":"52eab671-80b8-407d-b508-b15cd6a5a9ff","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.389176275000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":-6.46,"totalFees":0.0068135197875000006,"mae":-86.189999999999998,"mfe":67.900000000000006,"duration":"368.00:00:00","endTradeDrawdown":86.219999999999999,"isWin":false,"orderIds":[7686,7753]},{"id":"1bcaa067-0935-4b3a-b9f6-abf873edf93f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.799589892,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":142.73239056,"profitLoss":343.45999999999998,"totalFees":0.057156538291200001,"mae":-10.99,"mfe":466.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":true,"orderIds":[7435,7754]},{"id":"56dda8ba-bf90-43a7-8049-322b95b4e4e8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.983365478,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.576324134,"profitLoss":-15.470000000000001,"totalFees":0.0429126174204,"mae":-550.55999999999995,"mfe":37.689999999999998,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7536,7755]},{"id":"422e5963-0829-4bf9-97b6-ff949ffb2b37","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519382258,"profitLoss":16.98,"totalFees":0.033031085120000005,"mae":-99.849999999999994,"mfe":269.75,"duration":"2559.00:00:00","endTradeDrawdown":302.04000000000002,"isWin":true,"orderIds":[5329,7756]},{"id":"84fba27b-b3ef-4524-90ae-9785b9504315","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.008955057999998,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519382258,"profitLoss":-2.4500000000000002,"totalFees":0.010145731537499999,"mae":-67.349999999999994,"mfe":137.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":166.28,"isWin":false,"orderIds":[6136,7756]},{"id":"a4195cb5-6d89-4663-8ed3-dd8b09fa43ff","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.303402433999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519382258,"profitLoss":-27.57,"totalFees":0.0052803705360000008,"mae":-53.530000000000001,"mfe":28.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":65.579999999999998,"isWin":false,"orderIds":[7691,7756]},{"id":"59afa894-6bea-4621-b808-4e40bbefb381","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.106592294,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":300.95252299999999,"profitLoss":332.54000000000002,"totalFees":0.045373673230500004,"mae":-67.590000000000003,"mfe":427.12,"duration":"733.00:00:00","endTradeDrawdown":409.07999999999998,"isWin":true,"orderIds":[7272,7757]},{"id":"d80aa249-7866-44de-befe-c116028a4d7c","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":310.45999999999998,"totalFees":0.011719843112,"mae":-350.75,"mfe":343.75,"duration":"2924.00:00:00","endTradeDrawdown":370.82999999999998,"isWin":true,"orderIds":[4714,7758]},{"id":"e5d1cef2-1b90-4ac4-9062-28e3efb95c68","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.920402469999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":272.41000000000003,"totalFees":0.016454518445000003,"mae":-168.40000000000001,"mfe":294.61000000000001,"duration":"1098.00:00:00","endTradeDrawdown":97.950000000000003,"isWin":true,"orderIds":[6862,7758]},{"id":"59a0e58e-5432-4a94-a107-83549691bd00","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.534154784999998,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":253.68000000000001,"totalFees":0.0164181230928,"mae":-451.62,"mfe":289.19,"duration":"368.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[7667,7758]},{"id":"361b03d4-7df3-4c9e-b05a-f86d076f8921","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.080219952500002,"direction":0,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.285135381000003,"profitLoss":88.299999999999997,"totalFees":0.048644081111850007,"mae":-347.45999999999998,"mfe":161.28,"duration":"368.00:00:00","endTradeDrawdown":508.74000000000001,"isWin":true,"orderIds":[7437,7759]},{"id":"afd1a393-693a-4964-86e9-3d2cdef92002","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.140277325,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.66975781400001,"profitLoss":-37.590000000000003,"totalFees":0.029976569737200004,"mae":-237.13999999999999,"mfe":150.33000000000001,"duration":"733.00:00:00","endTradeDrawdown":366.77999999999997,"isWin":false,"orderIds":[7273,7760]},{"id":"b3324b6e-e017-438e-bab9-00f873fb495b","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.519232889999998,"direction":1,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.243675877000001,"profitLoss":271.24000000000001,"totalFees":0.030855488368950003,"mae":-167.03,"mfe":622.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":413.85000000000002,"isWin":true,"orderIds":[7544,7761]},{"id":"5ddfbb78-cc7f-4394-92c9-598b69c15e0b","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.636161629,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":19.972481424000001,"profitLoss":135.56,"totalFees":0.080555556259400016,"mae":-27.030000000000001,"mfe":252.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":178.75999999999999,"isWin":true,"orderIds":[7561,7762]},{"id":"3dd904fa-5d94-4e5d-8f74-4751482044b7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":306.673475145,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":292.71692268200002,"profitLoss":27.91,"totalFees":0.059827552988100004,"mae":-75.379999999999995,"mfe":126.48,"duration":"368.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[7659,7763]},{"id":"a2d042e5-fa48-4e5b-bf63-f90141345eca","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":31,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.565358462999999,"profitLoss":-538.26999999999998,"totalFees":0.043961078286050004,"mae":-760.52999999999997,"mfe":97.310000000000002,"duration":"1463.00:00:00","endTradeDrawdown":857.84000000000003,"isWin":false,"orderIds":[6400,7764]},{"id":"d4ca1327-6819-4d16-9c09-464d1526cd41","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.674327000000005,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":71.475960599999993,"profitLoss":46.18,"totalFees":0.076977675346000002,"mae":-108.58,"mfe":349.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":365.43000000000001,"isWin":true,"orderIds":[7634,7765]},{"id":"e8aea652-05c3-4c2c-9557-836a4b566b60","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.346011152,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.69943646500001,"profitLoss":82.829999999999998,"totalFees":0.086288372890400006,"mae":-143,"mfe":133.81,"duration":"368.00:00:00","endTradeDrawdown":276.81,"isWin":true,"orderIds":[7630,7766]},{"id":"4a0d436b-96aa-44fe-836e-550fab0694fd","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7584,7767]},{"id":"4c00a5a2-dfe3-4379-99de-5fbedf546a3b","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.010895636000001,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.025873548,"profitLoss":27.789999999999999,"totalFees":0.081689685263900011,"mae":-80.069999999999993,"mfe":213.37,"duration":"368.00:00:00","endTradeDrawdown":210.97,"isWin":true,"orderIds":[7622,7768]},{"id":"5b49e55a-e34a-455a-b1d8-745092ca7305","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.750201824000001,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.02495922,"profitLoss":-44.700000000000003,"totalFees":0.079017462601200003,"mae":-241.97,"mfe":127.37,"duration":"368.00:00:00","endTradeDrawdown":369.33999999999997,"isWin":false,"orderIds":[7636,7769]},{"id":"dbf22ab9-787a-40d1-808d-85c108b02ed1","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-20.260000000000002,"totalFees":0.035214628174204329,"mae":-205.94,"mfe":117.89,"duration":"733.00:00:00","endTradeDrawdown":223.06,"isWin":false,"orderIds":[7216,7770]},{"id":"761756ea-102d-4b84-84b0-06123c8cbe0b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.850750124999998,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.112235613999999,"profitLoss":274.76999999999998,"totalFees":0.026448754146000002,"mae":-77.569999999999993,"mfe":406.04000000000002,"duration":"733.00:00:00","endTradeDrawdown":226.58000000000001,"isWin":true,"orderIds":[7210,7771]},{"id":"52c9541a-ce4f-417e-9716-58583998027b","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.01689774499999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.426118676999998,"profitLoss":512.95000000000005,"totalFees":0.059029987053600005,"mae":-18.870000000000001,"mfe":611.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":226.91,"isWin":true,"orderIds":[7271,7772]},{"id":"6eed3016-406a-47a1-8041-db3a561948b2","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.488434197000004,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.426118676999998,"profitLoss":156.25,"totalFees":0.016376268456000001,"mae":-269.20999999999998,"mfe":234.81,"duration":"368.00:00:00","endTradeDrawdown":160.16999999999999,"isWin":true,"orderIds":[7666,7772]},{"id":"ecaf79fc-f95b-4c2e-b51d-888f9088d269","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.414045818000005,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.153165656,"profitLoss":917.90999999999997,"totalFees":0.077951006968800002,"mae":-54.43,"mfe":917.90999999999997,"duration":"733.00:00:00","endTradeDrawdown":305.75999999999999,"isWin":true,"orderIds":[7191,7773]},{"id":"6c41707a-7dc5-4747-b424-88f44c8eb1f4","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":57.845173455999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.036714263999997,"profitLoss":177.13,"totalFees":0.077058502381499999,"mae":-54.020000000000003,"mfe":526.91999999999996,"duration":"368.00:00:00","endTradeDrawdown":379.72000000000003,"isWin":true,"orderIds":[7578,7774]},{"id":"bbe299fd-41a6-4250-bc03-15e1a90eeab5","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.473594898,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":131.21633069999999,"profitLoss":-213.94,"totalFees":0.096602741298000006,"mae":-218.28999999999999,"mfe":316.88,"duration":"368.00:00:00","endTradeDrawdown":535.15999999999997,"isWin":false,"orderIds":[7609,7775]},{"id":"4bf63243-4524-439f-a005-f6b0c5f2a6e3","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":70,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":744.10000000000002,"totalFees":0.015335999999999999,"mae":-106.40000000000001,"mfe":827.05999999999995,"duration":"733.00:00:00","endTradeDrawdown":247.09999999999999,"isWin":true,"orderIds":[7039,7776]},{"id":"ec33ba1a-14cc-4f52-96da-95227be88277","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":74,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":293.04000000000002,"totalFees":0.021238,"mae":-606.05999999999995,"mfe":380.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":244.94,"isWin":true,"orderIds":[7661,7776]},{"id":"11b78a39-1ee5-467c-85db-c107c235f695","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":77.870571208000001,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":462.81,"totalFees":0.069411382244499997,"mae":-72.709999999999994,"mfe":498.91000000000003,"duration":"1463.00:00:00","endTradeDrawdown":108.05,"isWin":true,"orderIds":[6500,7777]},{"id":"ac9ac0d5-5bbc-4c2a-ba20-c2dc0d679bb5","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.052419810000004,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":74.930000000000007,"totalFees":0.0069122169729000007,"mae":-32.18,"mfe":82.150000000000006,"duration":"1098.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[6882,7777]},{"id":"c2a559da-8056-4eb8-92fd-61eb7d424aa2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.384564920000003,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":98.969999999999999,"totalFees":0.01372935057,"mae":-168.78999999999999,"mfe":117.02,"duration":"733.00:00:00","endTradeDrawdown":54.020000000000003,"isWin":true,"orderIds":[7282,7777]},{"id":"97a5107a-b904-484f-ad16-3622a20fedde","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.200162612,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":34.829999999999998,"totalFees":0.0064080376775999997,"mae":-125.83,"mfe":45.659999999999997,"duration":"368.00:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[7688,7777]},{"id":"e7679f6d-018a-44a2-8b31-c57d6c69d7cb","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.446054458000006,"profitLoss":-418.04000000000002,"totalFees":0.051625488833800005,"mae":-424.69,"mfe":53.700000000000003,"duration":"1098.00:00:00","endTradeDrawdown":478.38999999999999,"isWin":false,"orderIds":[6802,7778]},{"id":"7cdcc130-3b83-43d6-a27b-25037b214e9e","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3153901320000001,"direction":1,"quantity":162,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4294881699999999,"profitLoss":-180.47999999999999,"totalFees":0.095631078114000012,"mae":-387.24000000000001,"mfe":559.5,"duration":"368.00:00:00","endTradeDrawdown":946.75,"isWin":false,"orderIds":[7555,7779]},{"id":"c4631d7c-118f-44ac-9aea-dc14b677a034","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.575547069999999,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.434735082000003,"profitLoss":-106.73,"totalFees":0.041004140458050002,"mae":-274.82999999999998,"mfe":154.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":429.38,"isWin":false,"orderIds":[7238,7780]},{"id":"46c4415f-67c1-4a78-afea-f5cbd129a533","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7422,7781]},{"id":"e3bc1291-ef67-492c-9a3f-11ce8e54bfa9","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.922247939999998,"profitLoss":-198.22999999999999,"totalFees":0.040729556851199999,"mae":-606.30999999999995,"mfe":67.370000000000005,"duration":"1827.00:00:00","endTradeDrawdown":673.67999999999995,"isWin":false,"orderIds":[6039,7782]},{"id":"15b9e049-473a-48a4-adcf-72a86addeb46","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.306338289999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.922247939999998,"profitLoss":23.84,"totalFees":0.013204452992500001,"mae":-161.65000000000001,"mfe":144.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":127.83,"isWin":true,"orderIds":[7669,7782]},{"id":"4a93cfb5-2458-4180-99c2-d024997ef05d","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.770004204000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":44.810348879999999,"profitLoss":-105.84999999999999,"totalFees":0.087038857791900001,"mae":-257.94,"mfe":378.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":486.85000000000002,"isWin":false,"orderIds":[7611,7783]},{"id":"b56684ee-978a-4fb7-b4dd-2e39a27cddd1","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.024730910000002,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.157730271999998,"profitLoss":387.94,"totalFees":0.022482998625600003,"mae":-271.91000000000003,"mfe":664.42999999999995,"duration":"1098.00:00:00","endTradeDrawdown":435.16000000000003,"isWin":true,"orderIds":[6813,7784]},{"id":"f7eb0e7f-96d9-432d-98ce-494b0a6030ff","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.277387853999997,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.157730271999998,"profitLoss":64.480000000000004,"totalFees":0.0062352338284000003,"mae":-50.280000000000001,"mfe":112.56,"duration":"368.00:00:00","endTradeDrawdown":75.680000000000007,"isWin":true,"orderIds":[7689,7784]},{"id":"61ce0890-98ba-4b4c-8eb7-3257310d3497","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.76036732999999,"profitLoss":551.54999999999995,"totalFees":0.053017473150000001,"mae":-76.959999999999994,"mfe":551.54999999999995,"duration":"1827.00:00:00","endTradeDrawdown":400.38,"isWin":true,"orderIds":[6046,7785]},{"id":"55db6b27-fc26-4fbc-9abe-37c0f185793d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.32034351999999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.68518808,"profitLoss":42.920000000000002,"totalFees":0.084440388408799999,"mae":-202.13,"mfe":92.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":265.72000000000003,"isWin":true,"orderIds":[7631,7786]},{"id":"0ca6476b-522f-41cc-ab58-777671255acd","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.83675663,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.199634516000003,"profitLoss":-54.350000000000001,"totalFees":0.0414012371808,"mae":-154.25999999999999,"mfe":256.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":329.12,"isWin":false,"orderIds":[6812,7787]},{"id":"73be798b-b56a-46ba-b349-011941e60b57","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.397606249999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.199634516000003,"profitLoss":-2.7999999999999998,"totalFees":0.0015774157380000001,"mae":-7.1500000000000004,"mfe":10.720000000000001,"duration":"733.00:00:00","endTradeDrawdown":14.31,"isWin":false,"orderIds":[7309,7787]},{"id":"0faf21c1-fb52-4daa-be40-0bf7dec21f84","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.316692600203517,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.084616226000001,"profitLoss":31.25,"totalFees":0.034992020460600001,"mae":-283.49000000000001,"mfe":237.38999999999999,"duration":"1098.00:00:00","endTradeDrawdown":421.42000000000002,"isWin":true,"orderIds":[6663,7788]},{"id":"047b681d-cd69-4e58-a635-77b6eeb3251a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7159,7789]},{"id":"351ab22c-cd77-410e-9091-5739396a33f1","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.481721114999999,"direction":1,"quantity":47,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.465553559,"profitLoss":94.760000000000005,"totalFees":0.082598582674550017,"mae":-245.03999999999999,"mfe":348.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":387.86000000000001,"isWin":true,"orderIds":[7570,7790]},{"id":"0dc7054e-f84b-4972-99e5-5e2a8ddc0e7d","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7534,7791]},{"id":"d047cc64-3bfa-4a7e-bee2-7e2c9ddda288","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.040146105000005,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.921163114999999,"profitLoss":118.81,"totalFees":0.090932352901999997,"mae":-180.47,"mfe":133.56,"duration":"368.00:00:00","endTradeDrawdown":314.02999999999997,"isWin":true,"orderIds":[7596,7792]},{"id":"325cecd8-5611-4a30-8a50-1894a6178633","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-214.09,"totalFees":0.035193171322400005,"mae":-343.94,"mfe":185.88,"duration":"368.00:00:00","endTradeDrawdown":529.83000000000004,"isWin":false,"orderIds":[7546,7793]},{"id":"08ca97a6-1d7b-46fa-aae1-75eda4097ac3","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":185.15000000000001,"totalFees":0.035861930179200002,"mae":-74.420000000000002,"mfe":335.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[6804,7794]},{"id":"c6565f39-91b5-4ef6-a3a6-8048bca08f6f","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7286,7794]},{"id":"e7518122-0f77-4a45-8ec7-d5fc225ae11b","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":426.36000000000001,"totalFees":0.10649100000000002,"mae":-221.31999999999999,"mfe":430.98000000000002,"duration":"368.00:00:00","endTradeDrawdown":433.62,"isWin":true,"orderIds":[7590,7795]},{"id":"a56aee86-9d64-4fe7-8f19-62ea5cfe0f92","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.030066534765000003,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5669,7796]},{"id":"ba1c7237-6862-4a09-a42e-028324549ddf","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-42.200000000000003,"totalFees":0.0047122182078000001,"mae":-62.469999999999999,"mfe":31.23,"duration":"1463.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[6532,7796]},{"id":"05033e56-40c7-4081-8370-e88debd323f0","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-59.119999999999997,"totalFees":0.0094051181647500006,"mae":-109.78,"mfe":124.48,"duration":"1098.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6875,7796]},{"id":"ae891b35-4872-4573-9e0d-99bfa91016d8","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-27.530000000000001,"totalFees":0.0050226649843500004,"mae":-57.93,"mfe":82.629999999999995,"duration":"368.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[7692,7796]},{"id":"fc98ba97-7e22-417a-b5e2-b12c693c7f97","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.5556661799999998,"direction":1,"quantity":244,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4312387449999999,"profitLoss":-1189.6400000000001,"totalFees":0.19259140158599999,"mae":-1189.6400000000001,"mfe":108.45,"duration":"368.00:00:00","endTradeDrawdown":1298.0899999999999,"isWin":false,"orderIds":[7556,7797]},{"id":"ac5d0c11-3c33-4ed9-a619-fbb606a58e09","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.738402272999998,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.102520560000002,"profitLoss":822.55999999999995,"totalFees":0.12302495041549999,"mae":0,"mfe":822.55999999999995,"duration":"368.00:00:00","endTradeDrawdown":312.88,"isWin":true,"orderIds":[7433,7798]},{"id":"94147cfa-fad2-4768-93b0-4a950ca6fe0b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.14937157,"direction":0,"quantity":45,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.758384255999999,"profitLoss":747.40999999999997,"totalFees":0.16620867970014,"mae":-75.620000000000005,"mfe":749.98000000000002,"duration":"368.00:00:00","endTradeDrawdown":643.01999999999998,"isWin":true,"orderIds":[7582,7799]},{"id":"a11ed203-f200-43b4-a06f-e1c25680e493","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1485.45,"totalFees":0.14958299999999999,"mae":-1517.49,"mfe":123.48,"duration":"368.00:00:00","endTradeDrawdown":1640.97,"isWin":false,"orderIds":[7633,7800]},{"id":"775f9d21-aa83-4833-9821-5d1402f123ec","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.084580795999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.081896639999997,"profitLoss":-461.94,"totalFees":0.14932764536824999,"mae":-461.94,"mfe":110.09999999999999,"duration":"368.00:00:00","endTradeDrawdown":572.04999999999995,"isWin":false,"orderIds":[7588,7801]},{"id":"fd686a0f-4729-462f-9ae5-a7cf7ab6bdd0","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.116113176250003,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":59.946519295500003,"profitLoss":-336.61000000000001,"totalFees":0.14449582164972502,"mae":-341.73000000000002,"mfe":91.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":433.60000000000002,"isWin":false,"orderIds":[7585,7802]},{"id":"124f1725-ac1e-4d90-bb1c-905010168bae","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-388.92000000000002,"totalFees":0.1418295,"mae":-440.30000000000001,"mfe":84.980000000000004,"duration":"368.00:00:00","endTradeDrawdown":525.27999999999997,"isWin":false,"orderIds":[7618,7803]},{"id":"24a5d159-b4a3-41cc-ab31-0966f26444c7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.369437446999996,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":134.16687074999999,"profitLoss":403.18000000000001,"totalFees":0.14018879117880001,"mae":-284.54000000000002,"mfe":406.16000000000003,"duration":"368.00:00:00","endTradeDrawdown":490.18000000000001,"isWin":true,"orderIds":[7642,7804]},{"id":"590b4bce-20be-48bf-b67c-e0abaf8fbdcb","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.337691573000001,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":42.176322143999997,"profitLoss":229.80000000000001,"totalFees":0.13995156210710002,"mae":-14.130000000000001,"mfe":229.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":180.83000000000001,"isWin":true,"orderIds":[7589,7805]},{"id":"e4842dab-3893-4ee5-878a-4f9f55611948","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.621861998,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.704968789999995,"profitLoss":-421,"totalFees":0.097963675680000001,"mae":-513.29999999999995,"mfe":54.159999999999997,"duration":"733.00:00:00","endTradeDrawdown":567.46000000000004,"isWin":false,"orderIds":[7203,7806]},{"id":"f2679e0f-1e5c-4a7e-96e8-0324aa941943","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.515266499999996,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":129.08033571999999,"profitLoss":356.08999999999997,"totalFees":0.13469379645525001,"mae":-243.24000000000001,"mfe":376.60000000000002,"duration":"368.00:00:00","endTradeDrawdown":345.22000000000003,"isWin":true,"orderIds":[7643,7807]},{"id":"34add827-15c5-40f5-9429-cce609dd75e9","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.9732033910000002,"direction":1,"quantity":87,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.270887649000001,"profitLoss":-199.90000000000001,"totalFees":0.13688893852485001,"mae":-433.48000000000002,"mfe":192.30000000000001,"duration":"368.00:00:00","endTradeDrawdown":477.42000000000002,"isWin":false,"orderIds":[7563,7808]},{"id":"f4980d8f-4fc2-4666-840d-3b2ac7674b62","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":40.975440825,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.758688147999997,"profitLoss":-205.44999999999999,"totalFees":0.14117667460575001,"mae":-228,"mfe":83.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":311.92000000000002,"isWin":false,"orderIds":[7597,7809]},{"id":"0e1f95be-9da9-4f11-b115-6e09211fe3c1","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.079521432000007,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.224698008000004,"profitLoss":261.88999999999999,"totalFees":0.1394920431684,"mae":-148.97,"mfe":296.81,"duration":"368.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":true,"orderIds":[7557,7810]},{"id":"b83e518f-e17d-4129-910b-518ab8826976","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6284,7811]},{"id":"b4778757-0e87-419b-a806-1c88744ba8dc","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":226.49080076999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":316.65825939199999,"profitLoss":-360.67000000000002,"totalFees":0.094437338476799998,"mae":-386.16000000000003,"mfe":217.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":604.02999999999997,"isWin":false,"orderIds":[7425,7812]},{"id":"094a321d-cd41-4a09-81b3-ccf572344eee","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":220.80000000000001,"totalFees":0.13567100000000001,"mae":-229.56,"mfe":252.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":482.04000000000002,"isWin":true,"orderIds":[7637,7813]},{"id":"a5b9ed79-5613-4189-bcb3-87c7c1a23e40","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.310648899099998,"direction":1,"quantity":36,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.006377659999998,"profitLoss":-133.05000000000001,"totalFees":0.13654534848867,"mae":-144.13999999999999,"mfe":348.69,"duration":"368.00:00:00","endTradeDrawdown":492.83999999999997,"isWin":false,"orderIds":[7552,7814]},{"id":"b4f3c8d3-4c18-4058-bf2c-1ec5a7d3e245","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7529,7815]},{"id":"ca3d160a-285d-409b-8343-a14a3b4fea93","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":82.994825452000001,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.546482710000006,"profitLoss":-165.52000000000001,"totalFees":0.1305203060265,"mae":-181.28999999999999,"mfe":195.09,"duration":"368.00:00:00","endTradeDrawdown":369.76999999999998,"isWin":false,"orderIds":[7624,7816]},{"id":"1760333c-4a0c-462f-8136-2c0e1a077bf1","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.183587259999996,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.01012461400001,"profitLoss":78.609999999999999,"totalFees":0.091527049198500007,"mae":-312.42000000000002,"mfe":217.49000000000001,"duration":"1098.00:00:00","endTradeDrawdown":529.90999999999997,"isWin":true,"orderIds":[6783,7817]},{"id":"a5a32b12-6d50-433f-b46e-50f414a8f597","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.584083199999995,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.01012461400001,"profitLoss":22.43,"totalFees":0.0042027716340000002,"mae":-26.449999999999999,"mfe":39.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[7302,7817]},{"id":"bfe6c5e1-58e7-4b89-8b5c-0e9817efb04a","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.411008305,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.87183654,"profitLoss":-139.69,"totalFees":0.13089389707695001,"mae":-150.90000000000001,"mfe":452.56,"duration":"368.00:00:00","endTradeDrawdown":603.46000000000004,"isWin":false,"orderIds":[7626,7818]},{"id":"b08280ec-0aea-4570-be41-8cd30e8de240","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.41894096,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.101695341,"profitLoss":159.13999999999999,"totalFees":0.12931682602114999,"mae":-173.12,"mfe":174.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":347.17000000000002,"isWin":true,"orderIds":[7645,7819]},{"id":"806b9008-e57a-44fc-b568-fae04a097510","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.707132656,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":119.80694328600001,"profitLoss":128.80000000000001,"totalFees":0.13136854137360002,"mae":-124.73,"mfe":131.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":218.62,"isWin":true,"orderIds":[7623,7820]},{"id":"cd6195e6-00aa-4746-a9ad-25bf6aae0897","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":171.67646952600001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":227.055506544,"profitLoss":-276.89999999999998,"totalFees":0.0896407397952,"mae":-276.89999999999998,"mfe":173.65000000000001,"duration":"368.00:00:00","endTradeDrawdown":450.54000000000002,"isWin":false,"orderIds":[7429,7821]},{"id":"7d8156dc-7ee0-4716-9636-aa47ae702195","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.182349384000005,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.093523477999994,"profitLoss":-109.02,"totalFees":0.091146694665600006,"mae":-131.11000000000001,"mfe":477.77999999999997,"duration":"368.00:00:00","endTradeDrawdown":608.88999999999999,"isWin":false,"orderIds":[7535,7822]},{"id":"b2bd9e9b-51e5-4c4f-86fb-43464f7821b0","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.162155886999997,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.772593012000002,"profitLoss":90.260000000000005,"totalFees":0.13071461746555002,"mae":-177.84999999999999,"mfe":265.77999999999997,"duration":"368.00:00:00","endTradeDrawdown":443.63,"isWin":true,"orderIds":[7598,7823]},{"id":"0980001b-4f78-45d7-8e1c-5e82376f0120","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.494050180000002,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.640231812000003,"profitLoss":87.489999999999995,"totalFees":0.091564641878400008,"mae":-45.289999999999999,"mfe":270.83999999999997,"duration":"368.00:00:00","endTradeDrawdown":186.19999999999999,"isWin":true,"orderIds":[7538,7824]},{"id":"727253e2-51db-47cf-91ff-004c9b91a66f","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.661817299999996,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.536914199999998,"profitLoss":229.63,"totalFees":0.088835048707,"mae":-121.73999999999999,"mfe":292.13,"duration":"733.00:00:00","endTradeDrawdown":411.30000000000001,"isWin":true,"orderIds":[7208,7825]},{"id":"a790f5ea-51b5-480c-bedd-735890b324f6","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.817723398517295,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.99573630509239,"profitLoss":-38.869999999999997,"totalFees":0.12832630424580521,"mae":-60.460000000000001,"mfe":209.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":false,"orderIds":[7601,7826]},{"id":"e7cac401-83b4-4c4a-9f52-793d3d8eedf8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.202468270000001,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.584173393999997,"profitLoss":330.77999999999997,"totalFees":0.085187483103600012,"mae":-33.909999999999997,"mfe":635.44000000000005,"duration":"1098.00:00:00","endTradeDrawdown":416.01999999999998,"isWin":true,"orderIds":[6662,7827]},{"id":"e56e0229-a147-42b9-b886-16005a86c343","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.30126654,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.584173393999997,"profitLoss":1.28,"totalFees":0.0018174205521000002,"mae":-14.57,"mfe":14.529999999999999,"duration":"368.00:00:00","endTradeDrawdown":18.09,"isWin":true,"orderIds":[7697,7827]},{"id":"860c5d66-dbbf-40ff-bc37-c1d3e2574c68","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.07189476799999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":155.369513592,"profitLoss":145.78999999999999,"totalFees":0.12428014681959999,"mae":-190.61000000000001,"mfe":238.22999999999999,"duration":"368.00:00:00","endTradeDrawdown":331.74000000000001,"isWin":true,"orderIds":[7649,7828]},{"id":"68ff903c-ff0f-489d-96f2-93ad8a1fca85","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.406907500000003,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.08517248,"profitLoss":-101.43000000000001,"totalFees":0.1236267218361,"mae":-107.06,"mfe":132.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":239.46000000000001,"isWin":false,"orderIds":[7647,7829]},{"id":"ce3bc76f-7172-4757-8364-1e6e7455b41a","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":59.280000000000001,"totalFees":0.1245245,"mae":-449.16000000000003,"mfe":71.879999999999995,"duration":"368.00:00:00","endTradeDrawdown":475.07999999999998,"isWin":true,"orderIds":[7640,7830]},{"id":"cd1c3313-8bab-446a-8f59-6510867995fd","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7256,7831]},{"id":"53087c15-1383-478f-a945-a1ffee2047c8","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":373.36405999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":689.92511510400004,"profitLoss":-316.56,"totalFees":0.072637427611599997,"mae":-324.41000000000003,"mfe":80.480000000000004,"duration":"733.00:00:00","endTradeDrawdown":404.89999999999998,"isWin":false,"orderIds":[7274,7832]},{"id":"7b8a6a36-954c-44d6-9510-cccbe92e7295","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6272,7833]},{"id":"886579cc-a8fa-4903-8f42-616a81632260","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.184147378061894,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.908097905000005,"profitLoss":292.06999999999999,"totalFees":0.030993804678900002,"mae":-70.129999999999995,"mfe":307.16000000000003,"duration":"733.00:00:00","endTradeDrawdown":145.91999999999999,"isWin":true,"orderIds":[7187,7834]},{"id":"2d7fd30f-a855-4196-80f6-3a69b84755ae","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.751738199999998,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.384277511999997,"profitLoss":228.43000000000001,"totalFees":0.073416798265200006,"mae":-80.909999999999997,"mfe":233.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":true,"orderIds":[7577,7835]},{"id":"6adc5597-6795-47b7-a76d-ebaba5462fd5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.507681439999999,"profitLoss":296.10000000000002,"totalFees":0.030682510560000004,"mae":-18.489999999999998,"mfe":348.72000000000003,"duration":"3290.00:00:00","endTradeDrawdown":249.44,"isWin":true,"orderIds":[4481,7836]},{"id":"c46e0776-d5b2-4d55-a3bf-e6d64c0c678c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.4553525525000008,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.507681439999999,"profitLoss":132.31,"totalFees":0.0033806182200000002,"mae":-2.5099999999999998,"mfe":154.86000000000001,"duration":"2924.00:00:00","endTradeDrawdown":106.90000000000001,"isWin":true,"orderIds":[4973,7836]},{"id":"3bb8bed2-65c4-41a5-b6ef-3db08e2bf3c0","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":257.19999999999999,"totalFees":0.028736000000000001,"mae":-59.380000000000003,"mfe":451.13999999999999,"duration":"1098.00:00:00","endTradeDrawdown":510.51999999999998,"isWin":true,"orderIds":[6835,7837]},{"id":"54515779-af65-416f-8320-2629a6783cc1","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.410714954004391,"profitLoss":-439.66000000000003,"totalFees":0.026025960036314702,"mae":-444.88999999999999,"mfe":52.109999999999999,"duration":"4385.00:00:00","endTradeDrawdown":497,"isWin":false,"orderIds":[3338,7838]},{"id":"44c38898-09c9-412f-a46e-23168fcc5376","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.453971912,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.055577024000002,"profitLoss":-178.00999999999999,"totalFees":0.023988900311999999,"mae":-187.50999999999999,"mfe":27.66,"duration":"368.00:00:00","endTradeDrawdown":215.16999999999999,"isWin":false,"orderIds":[7427,7839]},{"id":"78bca08d-f40b-4b0c-8ba5-1b8bf827da1f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":204.84,"totalFees":0.022398500000000002,"mae":-39.840000000000003,"mfe":221.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":true,"orderIds":[7276,7840]},{"id":"723e1265-23bb-4a3b-b60d-67785e8d6c6e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":119.90485032799999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":218.2227551,"profitLoss":196.63999999999999,"totalFees":0.0216183762562,"mae":-10.09,"mfe":217.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":130.03,"isWin":true,"orderIds":[7248,7841]},{"id":"b11eec5c-0f00-4453-ab48-b0a950124eca","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":442.94999999999999,"profitLoss":-84.739999999999995,"totalFees":0.057889500000000003,"mae":-84.739999999999995,"mfe":146.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":230.94999999999999,"isWin":false,"orderIds":[7658,7842]},{"id":"62d3b411-d9c4-4465-9914-a751d726a49c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.561798600000003,"profitLoss":-330.81,"totalFees":0.022428451695999999,"mae":-341.44,"mfe":2.6499999999999999,"duration":"2924.00:00:00","endTradeDrawdown":344.08999999999997,"isWin":false,"orderIds":[4837,7843]},{"id":"c024b633-9c8c-4ba2-aba5-752d85443626","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.060249505,"profitLoss":204.25999999999999,"totalFees":0.021460517125800001,"mae":-67.019999999999996,"mfe":209.22999999999999,"duration":"1463.00:00:00","endTradeDrawdown":125.34999999999999,"isWin":true,"orderIds":[6384,7844]},{"id":"e6acb3a9-a54d-4aae-a866-12009b6888ab","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":262.68000000000001,"totalFees":0.020639520000000001,"mae":-101.15000000000001,"mfe":273.62,"duration":"1463.00:00:00","endTradeDrawdown":168.59999999999999,"isWin":true,"orderIds":[6507,7845]},{"id":"87aba64a-6567-4723-8f86-e604cf4fd99c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.57067297499998,"profitLoss":-354.39999999999998,"totalFees":0.020619862921350002,"mae":-355.23000000000002,"mfe":16.02,"duration":"3290.00:00:00","endTradeDrawdown":371.25,"isWin":false,"orderIds":[4488,7846]},{"id":"1b14f14f-653e-4355-881e-310ffcf5f8b0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.249335129,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.51586042100001,"profitLoss":112.53,"totalFees":0.061057294224300007,"mae":-66.209999999999994,"mfe":130.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":158.96000000000001,"isWin":true,"orderIds":[7605,7847]},{"id":"0f117fda-6a18-42c9-b866-5b6d2f99e041","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.88883430000001,"profitLoss":144.99000000000001,"totalFees":0.059359245087600009,"mae":-8.9800000000000004,"mfe":154.08000000000001,"duration":"368.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":true,"orderIds":[7652,7848]},{"id":"3be8886c-6722-4b72-8032-8ccefd16a210","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":101.51309672399999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":188.82665119800001,"profitLoss":-174.63,"totalFees":0.019025380076400002,"mae":-184.94999999999999,"mfe":26.550000000000001,"duration":"1098.00:00:00","endTradeDrawdown":211.5,"isWin":false,"orderIds":[6847,7849]},{"id":"68f21952-8119-4fe3-a1b9-ad40573bedcd","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9129757600000001,"direction":1,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.177416096,"profitLoss":-123.67,"totalFees":0.064244335334400007,"mae":-148.52000000000001,"mfe":115.67,"duration":"368.00:00:00","endTradeDrawdown":264.19,"isWin":false,"orderIds":[7565,7850]},{"id":"895e5c4c-a0c4-414b-810a-ab4566bed4ff","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7560,7851]},{"id":"708a2d98-fd11-477b-a209-3319538ddbfa","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.355788365000002,"profitLoss":-209.69999999999999,"totalFees":0.018682220510999999,"mae":-233.41999999999999,"mfe":40.619999999999997,"duration":"1827.00:00:00","endTradeDrawdown":274.05000000000001,"isWin":false,"orderIds":[5882,7852]},{"id":"09b0ad92-4742-4e7b-93a7-43e1d106a63b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":92.974601441999994,"profitLoss":147.62,"totalFees":0.019007330837399999,"mae":-5.4900000000000002,"mfe":155.86000000000001,"duration":"1098.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[6834,7853]},{"id":"c7dbfb50-e50a-4843-b2fc-7eabcaf9551b","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":181.427873955,"profitLoss":148.69,"totalFees":0.0179612154168,"mae":-18.239999999999998,"mfe":148.69,"duration":"733.00:00:00","endTradeDrawdown":96.049999999999997,"isWin":true,"orderIds":[7249,7854]},{"id":"312ff637-000d-4df4-8326-644309b7c8f7","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.275582259999993,"profitLoss":-294.48000000000002,"totalFees":0.017770479002,"mae":-296.81999999999999,"mfe":5.4299999999999997,"duration":"3654.00:00:00","endTradeDrawdown":302.25,"isWin":false,"orderIds":[4143,7855]},{"id":"be1c8050-d67f-4e2c-8bbb-b6413eec94cd","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.985757307296304,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":59.805231887625837,"profitLoss":-106.92,"totalFees":0.058761309299990253,"mae":-113.58,"mfe":90.209999999999994,"duration":"368.00:00:00","endTradeDrawdown":203.78999999999999,"isWin":false,"orderIds":[7614,7856]},{"id":"8a734dff-2aed-43a7-8f5a-ed0094cde80c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7175,7857]},{"id":"feaef712-067e-40f1-af31-0d327e1a435a","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":105.2,"totalFees":0.056052500000000005,"mae":-56.799999999999997,"mfe":109.31,"duration":"733.00:00:00","endTradeDrawdown":106.72,"isWin":true,"orderIds":[7267,7858]},{"id":"e88440b8-96ba-48a0-8d0a-f961832e7a4c","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":266.75545095500001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":319.93585558400002,"profitLoss":-53.18,"totalFees":0.015952009969600001,"mae":-53.18,"mfe":72.310000000000002,"duration":"368.00:00:00","endTradeDrawdown":125.48999999999999,"isWin":false,"orderIds":[7548,7859]},{"id":"2f485cc1-d1ce-4149-ab3e-ce365f38b7a4","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.744503084000002,"profitLoss":235.22999999999999,"totalFees":0.015676312413599999,"mae":-5.8099999999999996,"mfe":237.78,"duration":"2194.00:00:00","endTradeDrawdown":124.70999999999999,"isWin":true,"orderIds":[5627,7860]},{"id":"e61219f3-4d51-4b67-84e8-48076bf51490","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.838823874999999,"profitLoss":193.77000000000001,"totalFees":0.015899100169680002,"mae":-7.8600000000000003,"mfe":201.69,"duration":"1098.00:00:00","endTradeDrawdown":95.5,"isWin":true,"orderIds":[6770,7861]},{"id":"4aeb3706-73b1-4155-8225-3d08ee727395","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.27268637999998,"profitLoss":102.14,"totalFees":0.015086340205600002,"mae":-24.879999999999999,"mfe":105.59,"duration":"733.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[7269,7862]},{"id":"0b772aa8-7eac-4fb9-b48a-12d98a5f988e","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":243.84,"totalFees":0.056383654004900002,"mae":-141.66,"mfe":385.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":true,"orderIds":[7261,7863]},{"id":"1976ec2c-09c1-4a07-ad41-4b098d0aa5dc","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.052330535949778,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.928094325071271,"profitLoss":-83.25,"totalFees":0.013882208385910387,"mae":-86.790000000000006,"mfe":31.190000000000001,"duration":"733.00:00:00","endTradeDrawdown":117.98,"isWin":false,"orderIds":[7158,7864]},{"id":"d9f26ef8-b5de-43c2-a3fe-65205e69b02a","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":158.796907272,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":269.65351356500003,"profitLoss":-110.86,"totalFees":0.013278270839050001,"mae":-119.7,"mfe":38.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":157.83000000000001,"isWin":false,"orderIds":[7054,7865]},{"id":"c23b3386-e163-489f-b8ab-b46ed45deacf","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.33048479,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.104933188,"profitLoss":35.549999999999997,"totalFees":0.055104389178,"mae":-25.550000000000001,"mfe":49.630000000000003,"duration":"733.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[7239,7866]},{"id":"7796e36b-ac8f-4048-b83c-7910de57292c","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7573,7867]},{"id":"ce31f255-e368-4927-96f7-cbc671460e89","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.051216150000002,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.508704199999997,"profitLoss":47.289999999999999,"totalFees":0.01267077044,"mae":-19.989999999999998,"mfe":63.490000000000002,"duration":"368.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[7533,7868]},{"id":"5c6b6b2b-7d99-47d6-8083-f8df3ab987ce","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.73181384,"profitLoss":-131.53,"totalFees":0.011576194408000002,"mae":-135.59,"mfe":4.6900000000000004,"duration":"2194.00:00:00","endTradeDrawdown":140.28,"isWin":false,"orderIds":[5682,7869]},{"id":"4b8040ae-c61c-4fee-a3c1-2a0c3ef49ba2","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.002058899999994,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":110.04487589199999,"profitLoss":44.090000000000003,"totalFees":0.010907075592,"mae":-45.25,"mfe":44.090000000000003,"duration":"368.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[7441,7870]},{"id":"5a1ae62f-2e82-4b0e-b333-7392ca0cafd4","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.664036586000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.793745200000004,"profitLoss":-96.390000000000001,"totalFees":0.0111201323079,"mae":-100.41,"mfe":8.8599999999999994,"duration":"733.00:00:00","endTradeDrawdown":109.27,"isWin":false,"orderIds":[7186,7871]},{"id":"f06feda5-5441-4d17-a707-e88404cc3ec2","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.330710392,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.882059161999997,"profitLoss":37.759999999999998,"totalFees":0.051552085321099998,"mae":-33.219999999999999,"mfe":46.409999999999997,"duration":"368.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":true,"orderIds":[7583,7872]},{"id":"8f227056-aee5-49e6-a4e9-af12f20037bd","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":149.79297855999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":202.32477543799999,"profitLoss":52.530000000000001,"totalFees":0.010216186913600002,"mae":-3.9399999999999999,"mfe":65.760000000000005,"duration":"368.00:00:00","endTradeDrawdown":48.609999999999999,"isWin":true,"orderIds":[7543,7873]},{"id":"095daf07-dd7d-4cf5-a617-819641dc3f59","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-29.960000000000001,"totalFees":0.05719015390724002,"mae":-35.619999999999997,"mfe":16.510000000000002,"duration":"368.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[7593,7874]},{"id":"579600f5-9ace-471b-a9a5-ce756f246cd9","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":32.859999999999999,"totalFees":0.010179000000000001,"mae":-42.68,"mfe":50.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":65.079999999999998,"isWin":true,"orderIds":[7426,7875]},{"id":"2222f49d-11b4-413f-9991-2476c4f14821","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.11092094643956,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.22652560081048,"profitLoss":-27.120000000000001,"totalFees":0.052105220259207233,"mae":-27.91,"mfe":30.469999999999999,"duration":"733.00:00:00","endTradeDrawdown":58.079999999999998,"isWin":false,"orderIds":[7244,7876]},{"id":"1e8e6a16-cd95-41e6-82c6-87c275556d7d","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-151.94,"totalFees":0.0097400000000000004,"mae":-161.02000000000001,"mfe":2.96,"duration":"3654.00:00:00","endTradeDrawdown":163.97999999999999,"isWin":false,"orderIds":[3928,7877]},{"id":"42959d91-5b44-4627-a3c9-01563ad2d846","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.790151249000004,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.773275279999993,"profitLoss":-33.969999999999999,"totalFees":0.0086036262480000004,"mae":-34.490000000000002,"mfe":38.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":73.040000000000006,"isWin":false,"orderIds":[7423,7878]},{"id":"d052803f-970e-46b8-a1b1-d2398b4e7985","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":161.61820908799999,"profitLoss":-47.890000000000001,"totalFees":0.0080843891072000015,"mae":-49.520000000000003,"mfe":15.17,"duration":"1098.00:00:00","endTradeDrawdown":64.700000000000003,"isWin":false,"orderIds":[6850,7879]},{"id":"60e21718-9f1a-462e-b440-acdd0805b638","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.348237935,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.697640878000001,"profitLoss":-16.449999999999999,"totalFees":0.050741638441750003,"mae":-35.920000000000002,"mfe":60.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":82.790000000000006,"isWin":false,"orderIds":[7562,7880]},{"id":"da54b09d-cc95-4729-98d7-bff5417497aa","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.28744932699999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":150.2084064,"profitLoss":-2.0800000000000001,"totalFees":0.0076981808279999999,"mae":-49.869999999999997,"mfe":13.17,"duration":"1098.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[6858,7881]},{"id":"c5467e80-21dd-4472-b78b-94094b6b70a4","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.235389487999996,"profitLoss":56.020000000000003,"totalFees":0.0066663602784000006,"mae":-7.6900000000000004,"mfe":66.150000000000006,"duration":"1463.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[6479,7882]},{"id":"9f29c0f0-6dff-45de-b21f-0ad09b127df5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.700981120000002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.59687658,"profitLoss":-11.789999999999999,"totalFees":0.0489196040198,"mae":-12.66,"mfe":18.629999999999999,"duration":"368.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[7604,7883]},{"id":"802488ac-34d4-417e-8d56-2cfdab60966e","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":125.18279495644261,"profitLoss":-11.33,"totalFees":0.046175980210541381,"mae":-33.600000000000001,"mfe":39.700000000000003,"duration":"733.00:00:00","endTradeDrawdown":58.899999999999999,"isWin":false,"orderIds":[7265,7884]},{"id":"4f2fc5e9-8ce8-4f3e-a163-731074af0bf6","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.792901749999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.398186170000002,"profitLoss":-22.789999999999999,"totalFees":0.0061473337128000001,"mae":-68.709999999999994,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":68.709999999999994,"isWin":false,"orderIds":[7056,7885]},{"id":"632c649f-a62f-4df7-a07c-8a6bb14fb8d2","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.312430464000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.068545329999999,"profitLoss":-8.2699999999999996,"totalFees":0.048743000029500001,"mae":-14.699999999999999,"mfe":26.870000000000001,"duration":"368.00:00:00","endTradeDrawdown":36.119999999999997,"isWin":false,"orderIds":[7579,7886]},{"id":"13837480-ed0c-474b-b97d-baaa7d2ed03f","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.257130029999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.236198404000007,"profitLoss":-4.9800000000000004,"totalFees":0.046726413789000013,"mae":-12.279999999999999,"mfe":29.379999999999999,"duration":"368.00:00:00","endTradeDrawdown":37.219999999999999,"isWin":false,"orderIds":[7599,7887]},{"id":"82bf34e0-9b1a-48d6-abcc-dc1c255a32f7","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.314850685000003,"profitLoss":4.3399999999999999,"totalFees":0.046518054809250003,"mae":-7.9800000000000004,"mfe":7.6500000000000004,"duration":"368.00:00:00","endTradeDrawdown":15.630000000000001,"isWin":true,"orderIds":[7607,7888]},{"id":"632072c3-36a3-4378-81d7-6a29f9379e67","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.534373799999997,"profitLoss":33.57,"totalFees":0.0034851755733,"mae":0,"mfe":39.450000000000003,"duration":"733.00:00:00","endTradeDrawdown":26.710000000000001,"isWin":true,"orderIds":[7161,7889]},{"id":"00c5ce19-c134-4e80-b721-3ad15e743ada","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.192565725000001,"profitLoss":1.3500000000000001,"totalFees":0.0031511130097500004,"mae":-16.719999999999999,"mfe":21.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[6057,7890]},{"id":"77dfe7a2-c6dd-4fab-9942-f7e352f50fe4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.612390900999998,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":51.039062569999999,"profitLoss":0.42999999999999999,"totalFees":0.0025606456902500002,"mae":-14.529999999999999,"mfe":1.79,"duration":"368.00:00:00","endTradeDrawdown":15.27,"isWin":true,"orderIds":[7428,7891]},{"id":"0a0ef31c-4e7d-40eb-9f3e-d6e4430e1321","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.6299999999999999,"totalFees":0.045301476081158476,"mae":-11.27,"mfe":22,"duration":"368.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[7558,7892]},{"id":"c8e8506e-e690-4df0-b97e-e4041a3c70c1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.557637704000001,"profitLoss":-12.199999999999999,"totalFees":0.0023791681538000002,"mae":-15.220000000000001,"mfe":4.71,"duration":"1098.00:00:00","endTradeDrawdown":19.93,"isWin":false,"orderIds":[6826,7893]},{"id":"a7684b27-7e65-42a4-96ae-7c54efe0201b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.538102936529423,"profitLoss":10.48,"totalFees":0.001583923464416001,"mae":-2.9900000000000002,"mfe":13.6,"duration":"1827.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[6035,7894]},{"id":"67592b9f-aa19-4fa6-9b52-018be56b42a5","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":40,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-28.800000000000001,"totalFees":0.12698200000000001,"mae":-505.19999999999999,"mfe":167.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":672.79999999999995,"isWin":false,"orderIds":[7595,7895]},{"id":"4fdbebe5-1be9-4dbe-accc-c0960df8d135","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":101.66148911099999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95.111342848000007,"profitLoss":52.399999999999999,"totalFees":0.080499792245599999,"mae":-121.15000000000001,"mfe":304.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":307.13,"isWin":true,"orderIds":[7440,7896]},{"id":"333b0e3c-393f-4abe-80fe-87dbc4996a4f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":13.880000000000001,"totalFees":0.080333500000000002,"mae":-83.840000000000003,"mfe":127.64,"duration":"1463.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":true,"orderIds":[6286,7897]},{"id":"fac19ba1-6764-4d90-82c2-7283ca5d1218","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-87.599999999999994,"totalFees":0.014602000000000002,"mae":-185.31999999999999,"mfe":26.16,"duration":"1098.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[6867,7897]},{"id":"852af4aa-7cb2-4d32-848e-4581122681c9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":49,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":145.59999999999999,"totalFees":0.079773254491500009,"mae":-104.09,"mfe":374.58999999999997,"duration":"368.00:00:00","endTradeDrawdown":313.07999999999998,"isWin":true,"orderIds":[7432,7898]},{"id":"4e0aed66-048b-468f-885b-4a7ef9f1a49f","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":158.08000000000001,"totalFees":0.07236250000000001,"mae":-172,"mfe":378.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":410.56,"isWin":true,"orderIds":[7434,7899]},{"id":"1740eeb8-ceeb-4dae-b792-0139be366e0f","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.677476067999997,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.272390547999997,"profitLoss":276.07999999999998,"totalFees":0.1193040559425,"mae":0,"mfe":472.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":233.93000000000001,"isWin":true,"orderIds":[7240,7900]},{"id":"e8c979f2-797e-48b3-9237-eee26c946d76","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.898240100000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.272390547999997,"profitLoss":25.879999999999999,"totalFees":0.0069379757055000003,"mae":-29.34,"mfe":65.260000000000005,"duration":"368.00:00:00","endTradeDrawdown":46.789999999999999,"isWin":true,"orderIds":[7685,7900]},{"id":"7edcca23-42ad-4a0c-bfd3-3b636e75950e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":178.18413866399999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.94619030800001,"profitLoss":40.950000000000003,"totalFees":0.11129446837199999,"mae":-33.799999999999997,"mfe":241.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":229.91,"isWin":true,"orderIds":[7655,7901]},{"id":"710e3e80-b10c-45e3-ad62-7b028c8a6ee9","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.551955169999999,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.259583591999998,"profitLoss":157.22,"totalFees":0.11421546634800001,"mae":-36.729999999999997,"mfe":388.38,"duration":"368.00:00:00","endTradeDrawdown":333.31,"isWin":true,"orderIds":[7632,7902]},{"id":"f6a580fe-251d-4fa3-9e95-99f9a2a42e33","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.227681865515997,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.614758816348139,"profitLoss":223.94,"totalFees":0.11535532340839957,"mae":-4.0099999999999998,"mfe":524.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":345.19,"isWin":true,"orderIds":[7603,7903]},{"id":"cc21ccbd-7ef2-4e89-a181-43cdb368fb0a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.558162499999995,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.839879930000002,"profitLoss":-248.62,"totalFees":0.071644930664500006,"mae":-393.99000000000001,"mfe":133.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":527.15999999999997,"isWin":false,"orderIds":[7532,7904]},{"id":"1a07f114-1758-44e3-9dcf-339abeb1459a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.123926216000001,"direction":0,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.745280015000001,"profitLoss":-273.00999999999999,"totalFees":0.073070441175550005,"mae":-444.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":444.13,"isWin":false,"orderIds":[7438,7905]},{"id":"50dd1aff-d451-440f-a40c-83fe22ff9bf1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.89372772,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.506954925,"profitLoss":-108.06999999999999,"totalFees":0.07019167877150001,"mae":-311.55000000000001,"mfe":50.75,"duration":"733.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":false,"orderIds":[7042,7906]},{"id":"602fe299-0aa8-4a29-ad7a-dffdaa42994c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.772776655999998,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.075978488000001,"profitLoss":-568.72000000000003,"totalFees":0.07245389437920001,"mae":-800.38999999999999,"mfe":73.290000000000006,"duration":"733.00:00:00","endTradeDrawdown":873.67999999999995,"isWin":false,"orderIds":[7163,7907]},{"id":"7809348b-6ded-4974-956c-69507718f3cf","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.238336308000001,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.075978488000001,"profitLoss":-117.08,"totalFees":0.01910788571735,"mae":-300.49000000000001,"mfe":391.17000000000002,"duration":"368.00:00:00","endTradeDrawdown":473.25,"isWin":false,"orderIds":[7664,7907]},{"id":"de90bcca-5a2b-40dc-b135-1c6335297bf1","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":146.66999999999999,"totalFees":0.067532500000000009,"mae":-467.75999999999999,"mfe":210.72,"duration":"2194.00:00:00","endTradeDrawdown":480,"isWin":true,"orderIds":[5659,7908]},{"id":"f0eb422e-11a9-40d9-bf5d-2281e4f9b0d7","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":108.98999999999999,"totalFees":0.0094695000000000005,"mae":-95.819999999999993,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":true,"orderIds":[7288,7908]},{"id":"c3fa5735-40db-44dc-b131-645abc1ae30b","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-481.29000000000002,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7665,7908]},{"id":"985f1dbf-d4c2-4a19-9e4f-0e2a6a76c1df","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":93.516863076000007,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":57.945488640000001,"profitLoss":-320.13999999999999,"totalFees":0.10812472829990001,"mae":-527.85000000000002,"mfe":5.54,"duration":"368.00:00:00","endTradeDrawdown":533.38999999999999,"isWin":false,"orderIds":[7616,7909]},{"id":"8746ad40-1f5f-45ff-bcf5-ff3c8fed0363","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.619574979999996,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.251057696999993,"profitLoss":-86.840000000000003,"totalFees":0.066966491695499994,"mae":-225.53,"mfe":485.33999999999997,"duration":"1463.00:00:00","endTradeDrawdown":710.87,"isWin":false,"orderIds":[6391,7910]},{"id":"3cfd877f-10f7-4886-bf5d-8e88831a9364","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":120.99563126699999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.251057696999993,"profitLoss":-103.48999999999999,"totalFees":0.011553470826800001,"mae":-158.97,"mfe":125.38,"duration":"368.00:00:00","endTradeDrawdown":208.28999999999999,"isWin":false,"orderIds":[7672,7910]},{"id":"8d78b6eb-1f4b-4421-b7f6-fe9c5f5d194b","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.412646692000003,"profitLoss":122.48,"totalFees":0.06507200806470001,"mae":-157.46000000000001,"mfe":451.19,"duration":"1827.00:00:00","endTradeDrawdown":608.63999999999999,"isWin":true,"orderIds":[5873,7911]},{"id":"1570f2b2-8235-4f07-b0c9-5201186fccb8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.488087624999999,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.79553877,"profitLoss":-434.00999999999999,"totalFees":0.065346405696000018,"mae":-573.36000000000001,"mfe":61.829999999999998,"duration":"368.00:00:00","endTradeDrawdown":635.19000000000005,"isWin":false,"orderIds":[7547,7912]},{"id":"049d155a-9376-4fa8-88d4-def3ac636ca1","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.822674262999996,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.662618827999999,"profitLoss":-649.91999999999996,"totalFees":0.054728481115000005,"mae":-717.65999999999997,"mfe":8.7899999999999991,"duration":"733.00:00:00","endTradeDrawdown":726.45000000000005,"isWin":false,"orderIds":[7048,7913]},{"id":"2cff9418-d01f-4e1e-bb56-d3a9b96e7a99","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.438637020000002,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.662618827999999,"profitLoss":-208.43000000000001,"totalFees":0.016205521764599998,"mae":-247.94,"mfe":175.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":248.74000000000001,"isWin":false,"orderIds":[7668,7913]},{"id":"3a89ac37-26e1-4391-afcb-06beb87becaf","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":20,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-900,"totalFees":0.044409999999999998,"mae":-900,"mfe":57.200000000000003,"duration":"81.00:00:00","endTradeDrawdown":957.20000000000005,"isWin":false,"orderIds":[7953,8064]},{"id":"5ff4346c-ec94-41e7-ba03-2ca6f6dedc19","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.67843055,"profitLoss":833.47000000000003,"totalFees":0.06647967097650001,"mae":-12.359999999999999,"mfe":833.47000000000003,"duration":"1462.00:00:00","endTradeDrawdown":229.91999999999999,"isWin":true,"orderIds":[6834,8065]},{"id":"0b72a02a-a8a4-44af-8fa6-87c0b7b4fc6d","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":380.87,"totalFees":0.030937500000000003,"mae":-39.840000000000003,"mfe":380.87,"duration":"1097.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":true,"orderIds":[7276,8066]},{"id":"85f4653a-2101-4ce6-91f3-1d21ed6543c7","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7811,8067]},{"id":"bbe7327a-f3b0-4a5d-8cdc-58ce1274a202","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.659185781000005,"profitLoss":401.18000000000001,"totalFees":0.043947882178200004,"mae":-46.149999999999999,"mfe":422.01999999999998,"duration":"1827.00:00:00","endTradeDrawdown":252.36000000000001,"isWin":true,"orderIds":[6479,8068]},{"id":"184faa3d-eeb1-4f1b-8d25-c41a43e8dcbc","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.061983999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.452502135000003,"profitLoss":-139.31,"totalFees":0.07450503579300001,"mae":-243.08000000000001,"mfe":69.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":312.36000000000001,"isWin":false,"orderIds":[7978,8069]},{"id":"6e5b1b99-3e44-477f-84fc-887874f8cb0a","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9129757600000001,"direction":1,"quantity":65,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.407852030999999,"profitLoss":-292.17000000000002,"totalFees":0.043351398135499999,"mae":-836.69000000000005,"mfe":259.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":1095.95,"isWin":false,"orderIds":[7565,8070]},{"id":"13486c0a-4b28-47be-b788-778bb29c1769","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.57936025799999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.30294585999999,"profitLoss":208.34,"totalFees":0.086876774407800006,"mae":-82.390000000000001,"mfe":280.19,"duration":"364.00:00:00","endTradeDrawdown":198.55000000000001,"isWin":true,"orderIds":[8002,8071]},{"id":"e6c38eb8-44f3-42f4-a4f2-e5451681a2c6","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.444797728,"profitLoss":-670.52999999999997,"totalFees":0.050048861266799999,"mae":-673.38,"mfe":9.5099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":682.88999999999999,"isWin":false,"orderIds":[4143,8072]},{"id":"15bb7478-b038-409e-ac62-2632803a2f1c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.393075423999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.444797728,"profitLoss":-180.09999999999999,"totalFees":0.0021333796582000001,"mae":-180.91999999999999,"mfe":14.19,"duration":"3288.00:00:00","endTradeDrawdown":181.09,"isWin":false,"orderIds":[4980,8072]},{"id":"06ed204b-b378-4e81-b652-2b1f2191e27e","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":129.643269,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.08809217800001,"profitLoss":-134.66999999999999,"totalFees":0.085144601728499997,"mae":-146.86000000000001,"mfe":71.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":218.18000000000001,"isWin":false,"orderIds":[7998,8073]},{"id":"72b201b4-c098-4052-8621-69470e699275","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":97.704968789999995,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.074839346,"profitLoss":26.960000000000001,"totalFees":0.040649548145599998,"mae":-113.45,"mfe":79.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.61000000000001,"isWin":true,"orderIds":[7806,8074]},{"id":"11ca4a2d-2d2f-46a3-a14b-db0d16e3ae8b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":137.31,"totalFees":0.056335000000000003,"mae":-2.46,"mfe":340.36000000000001,"duration":"2923.00:00:00","endTradeDrawdown":335.29000000000002,"isWin":true,"orderIds":[5367,8075]},{"id":"af40223e-6a7f-4e49-aeb6-0b61ede4e955","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.55585673,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":105.69,"totalFees":0.0060777928365000006,"mae":-34.07,"mfe":308.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":335.29000000000002,"isWin":true,"orderIds":[6528,8075]},{"id":"93db7069-bf08-441c-964e-2f81c947b9dd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8018,8075]},{"id":"8194b258-ff02-4059-91d4-ceb5742a2337","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.11092094643956,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":180.22426956719201,"profitLoss":-44.450000000000003,"totalFees":0.036012515341117879,"mae":-111.64,"mfe":121.89,"duration":"1097.00:00:00","endTradeDrawdown":232.31999999999999,"isWin":false,"orderIds":[7244,8076]},{"id":"5162ace5-54e4-4952-8699-1b49e2b84dcd","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.947702832000001,"direction":1,"quantity":51,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.769478232000001,"profitLoss":-41.909999999999997,"totalFees":0.088647051500400004,"mae":-389.47000000000003,"mfe":87.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":476.68000000000001,"isWin":false,"orderIds":[7927,8077]},{"id":"545d7c17-e6c7-4410-bedb-1a2a529f8b8d","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.051216150000002,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.797159227000002,"profitLoss":250.68000000000001,"totalFees":0.045835306392050003,"mae":-67.959999999999994,"mfe":282.38,"duration":"732.00:00:00","endTradeDrawdown":282.75999999999999,"isWin":true,"orderIds":[7533,8078]},{"id":"8ec9e2c0-e15d-42f4-922e-c211cf22ccc8","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.790450234999994,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.8599888,"profitLoss":-672.49000000000001,"totalFees":0.0658889055566,"mae":-900.39999999999998,"mfe":95.5,"duration":"1462.00:00:00","endTradeDrawdown":995.89999999999998,"isWin":false,"orderIds":[6820,8079]},{"id":"99c301bc-aba8-4a5d-8c9c-8126b3725bf5","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":33.923164536000002,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.259164112000001,"profitLoss":483.39999999999998,"totalFees":0.10707062236500001,"mae":-141.24000000000001,"mfe":486.81,"duration":"364.00:00:00","endTradeDrawdown":234.30000000000001,"isWin":true,"orderIds":[7921,8080]},{"id":"33f6a7eb-410e-4785-bb01-eef3e786de03","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":204.852841074,"profitLoss":-773.14999999999998,"totalFees":0.050730474926499999,"mae":-839.13,"mfe":27.120000000000001,"duration":"4382.00:00:00","endTradeDrawdown":839.13,"isWin":false,"orderIds":[3708,8081]},{"id":"dd959a65-8f57-424c-8f3f-7d67795509ec","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.63811396899999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":204.852841074,"profitLoss":-31.210000000000001,"totalFees":0.0085463819760000018,"mae":-47.710000000000001,"mfe":168.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":false,"orderIds":[7683,8081]},{"id":"cbe645b8-ce8d-4609-b979-f172ed2ee90d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":117.28,"totalFees":0.089496559900799993,"mae":-195.16999999999999,"mfe":150.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[7620,8082]},{"id":"eea0fe35-d52f-402a-bc64-20e29db1170e","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.700981120000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.557978965999993,"profitLoss":-118.28,"totalFees":0.042361416381600001,"mae":-175.31,"mfe":111.81,"duration":"732.00:00:00","endTradeDrawdown":287.12,"isWin":false,"orderIds":[7604,8083]},{"id":"6476a010-9ded-4599-9546-26cf0ad53d74","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":101.51309672399999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":151.4198255,"profitLoss":-199.63,"totalFees":0.030401409840000004,"mae":-373.93000000000001,"mfe":53.109999999999999,"duration":"1462.00:00:00","endTradeDrawdown":427.02999999999997,"isWin":false,"orderIds":[6847,8084]},{"id":"244026c4-4258-46fe-9449-78c907b3c1a1","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.37128867199999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":171.95434101399999,"profitLoss":-249.5,"totalFees":0.089816727855,"mae":-282.13,"mfe":74.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":356.33999999999997,"isWin":false,"orderIds":[7995,8085]},{"id":"b3a2c7ae-8c96-48cf-9c9b-458b99639634","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":290.66000000000003,"totalFees":0.06898354000000001,"mae":-56.189999999999998,"mfe":290.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[6507,8086]},{"id":"0c03ae61-ca09-4f2a-85e8-079058607fdd","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":827.73000000000002,"totalFees":0.0093754800000000003,"mae":-108.78,"mfe":827.73000000000002,"duration":"1462.00:00:00","endTradeDrawdown":252.90000000000001,"isWin":true,"orderIds":[6876,8086]},{"id":"2ebe9502-cb31-4925-b4f0-dc109e5db6fd","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.8672498132748,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.267309743999999,"profitLoss":-327.60000000000002,"totalFees":0.10041507508089836,"mae":-393.41000000000003,"mfe":5.8700000000000001,"duration":"364.00:00:00","endTradeDrawdown":399.27999999999997,"isWin":false,"orderIds":[7929,8087]},{"id":"99a2edd4-5828-4297-af40-e3766864b244","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.8913088,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":340.74944619000001,"profitLoss":-1064.29,"totalFees":0.083326302123750001,"mae":-1201.5,"mfe":130.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":1331.9200000000001,"isWin":false,"orderIds":[7171,8088]},{"id":"901c4e3d-0927-4349-a592-6a520ef31d77","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":128.88397112000001,"profitLoss":-566.42999999999995,"totalFees":0.045426972192000009,"mae":-572.77999999999997,"mfe":16.420000000000002,"duration":"2558.00:00:00","endTradeDrawdown":589.20000000000005,"isWin":false,"orderIds":[5682,8089]},{"id":"b63c0745-b65c-41e2-bcb2-c1a4b7b551c3","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.66568481914561,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.42036517825693,"profitLoss":-363.76999999999998,"totalFees":0.096462793535428318,"mae":-363.76999999999998,"mfe":33.82,"duration":"364.00:00:00","endTradeDrawdown":397.58999999999997,"isWin":false,"orderIds":[7999,8090]},{"id":"c8d90819-eff5-4b53-b012-f4cf0946d94f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7897,8091]},{"id":"4458e746-7d84-49e2-b9be-29325f972622","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.412646692000003,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":124.75048511,"profitLoss":-797.38999999999999,"totalFees":0.081451759273300006,"mae":-832.46000000000004,"mfe":5.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":837.54999999999995,"isWin":false,"orderIds":[7911,8092]},{"id":"e0fe2bb4-70fe-4181-9631-61fefa81f59c","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[7971,8093]},{"id":"ae31984d-93a4-4d08-bbda-feb5da3cda63","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.933542080000002,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.177448736000002,"profitLoss":172.09999999999999,"totalFees":0.043501141440000002,"mae":-59.219999999999999,"mfe":338.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":277.14999999999998,"isWin":true,"orderIds":[7431,8094]},{"id":"2e4c7985-f443-4bab-84e6-a55a7eb0af77","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.735319406000002,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.177448736000002,"profitLoss":-5.7699999999999996,"totalFees":0.0081358603852000003,"mae":-63.600000000000001,"mfe":35.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":51.640000000000001,"isWin":false,"orderIds":[8042,8094]},{"id":"67b69932-2863-4efe-a579-948aa09eeacb","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.313069287999994,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":146.095264824,"profitLoss":-617.82000000000005,"totalFees":0.11470869368599999,"mae":-617.82000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":617.82000000000005,"isWin":false,"orderIds":[7966,8095]},{"id":"0a515da7-7bef-4ab8-8ab1-4c771777ccd4","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.787859780000005,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.93611942,"profitLoss":421.48000000000002,"totalFees":0.099831087809500008,"mae":-2.4300000000000002,"mfe":442.63,"duration":"364.00:00:00","endTradeDrawdown":77.620000000000005,"isWin":true,"orderIds":[7993,8096]},{"id":"22b2713e-3097-4b01-b3af-fc2e532ccf4a","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.985757307296304,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.035656283744274,"profitLoss":-490.69999999999999,"totalFees":0.053836999428147146,"mae":-640.16999999999996,"mfe":210.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":850.64999999999998,"isWin":false,"orderIds":[7614,8097]},{"id":"e21229ae-25ea-4c00-bc1a-1dbd41ce5279","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-167.94,"totalFees":0.026302499999999999,"mae":-194.66999999999999,"mfe":146.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.88,"isWin":false,"orderIds":[7658,8098]},{"id":"eb747bf3-2350-4715-bac3-7f2034027e00","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7612,8099]},{"id":"76890c86-12e4-4a81-ba65-a84c43bb17cf","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.811847669999999,"direction":1,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.352070476000002,"profitLoss":-460.37,"totalFees":0.1070520055575,"mae":-513.67999999999995,"mfe":38.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":552.16999999999996,"isWin":false,"orderIds":[7962,8100]},{"id":"55236014-c186-4b31-8d60-c883a03f1054","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9247325090411298,"direction":1,"quantity":146,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1009342000000002,"profitLoss":-171.72999999999999,"totalFees":0.094018285780114397,"mae":-650.76999999999998,"mfe":296.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":947.62,"isWin":false,"orderIds":[7928,8101]},{"id":"52abd7c0-9359-417a-9377-e279a2eba031","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":78.264178400000006,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.919750057,"profitLoss":348.20999999999998,"totalFees":0.059789226368300002,"mae":-403.44,"mfe":394.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":506.77999999999997,"isWin":true,"orderIds":[7530,8102]},{"id":"38502e24-d843-4100-b909-4676e88d346e","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.224698008000004,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.95338722299999,"profitLoss":-492.56,"totalFees":0.063814340724750007,"mae":-492.56,"mfe":46.5,"duration":"364.00:00:00","endTradeDrawdown":539.05999999999995,"isWin":false,"orderIds":[7810,8103]},{"id":"eb321550-ecf6-418a-baa9-3b97e2380f2d","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":601.25999999999999,"totalFees":0.0099000000000000008,"mae":-130.24000000000001,"mfe":625.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":177.65000000000001,"isWin":true,"orderIds":[7830,8104]},{"id":"65be91fa-fa7a-40ab-94db-dbb3f7d145db","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":266.75545095500001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":417.06023324099999,"profitLoss":-300.61000000000001,"totalFees":0.041733519508799999,"mae":-365.75,"mfe":144.62,"duration":"732.00:00:00","endTradeDrawdown":510.36000000000001,"isWin":false,"orderIds":[7548,8105]},{"id":"557d0003-ef72-48fa-b2fe-99a57723af17","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.291073652000001,"direction":1,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.954847063000003,"profitLoss":-468.56,"totalFees":0.10834193309985002,"mae":-857.91999999999996,"mfe":111.38,"duration":"364.00:00:00","endTradeDrawdown":969.29999999999995,"isWin":false,"orderIds":[7915,8106]},{"id":"f9e138a9-9d8c-4945-91b5-2889d7ac81c7","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.150253920000001,"direction":0,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":26.886342122999999,"profitLoss":95.760000000000005,"totalFees":0.086887524202500011,"mae":-310.25,"mfe":468.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":true,"orderIds":[7956,8107]},{"id":"25077063-54b3-42f2-b712-15bc5540aba5","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.531515097,"direction":1,"quantity":74,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.736663898,"profitLoss":-681.17999999999995,"totalFees":0.1174569968286,"mae":-753.80999999999995,"mfe":37,"duration":"364.00:00:00","endTradeDrawdown":790.80999999999995,"isWin":false,"orderIds":[7941,8108]},{"id":"767b3014-5f76-4981-94bd-ad153f27cfe1","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.176322143999997,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.180438129999999,"profitLoss":59.920000000000002,"totalFees":0.039290069144999995,"mae":-28.309999999999999,"mfe":109.55,"duration":"364.00:00:00","endTradeDrawdown":109.17,"isWin":true,"orderIds":[7805,8109]},{"id":"d0ee11c1-45cf-448c-834d-ca101e7be9b8","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.30952173700001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":205.46046720000001,"profitLoss":-260.60000000000002,"totalFees":0.05090328132,"mae":-262.58999999999997,"mfe":121.86,"duration":"1097.00:00:00","endTradeDrawdown":384.44999999999999,"isWin":false,"orderIds":[7243,8110]},{"id":"3769a09b-9f31-44af-998a-c13c2f0b8fe8","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":150.15312257400001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":205.46046720000001,"profitLoss":-55.310000000000002,"totalFees":0.0074214526932000003,"mae":-55.799999999999997,"mfe":40.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":62.840000000000003,"isWin":false,"orderIds":[8046,8110]},{"id":"30415c5b-7ba7-42dc-a5f4-85b23e363a14","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[7976,8111]},{"id":"6c013c75-632f-4835-8f91-ba1be61d270e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[7992,8112]},{"id":"6f2d2b0f-f6e6-467b-8e86-197558a6abd5","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.86737549999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.46052305399999,"profitLoss":-172.15000000000001,"totalFees":0.045779717309900006,"mae":-172.15000000000001,"mfe":199.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[7231,8113]},{"id":"d0eb7598-b27b-4479-bf93-5eabec73c079","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":162.97,"totalFees":0.049124296496000003,"mae":-86.609999999999999,"mfe":403.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":396.23000000000002,"isWin":true,"orderIds":[7179,8114]},{"id":"a81e435a-3403-47a3-bd97-97fb132ef566","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.077371808000002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":6.3399999999999999,"totalFees":0.0021529770885000002,"mae":-6.7999999999999998,"mfe":19.010000000000002,"duration":"364.00:00:00","endTradeDrawdown":13.58,"isWin":true,"orderIds":[8062,8114]},{"id":"62e6434b-a819-4aaa-a13f-92044633e630","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7815,8115]},{"id":"0fab0c67-7385-4900-aa6a-1230a7a764c7","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":201.952482836,"profitLoss":-441.11000000000001,"totalFees":0.050099306190249999,"mae":-488.24000000000001,"mfe":75.870000000000005,"duration":"1462.00:00:00","endTradeDrawdown":564.11000000000001,"isWin":false,"orderIds":[6850,8116]},{"id":"fe1fcb53-0817-4891-957b-5b1d4dc8441c","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7931,8117]},{"id":"35f9ef44-281d-415c-8b7c-0a434063cc89","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":166.05645720000001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":163.41567465599999,"profitLoss":-13.199999999999999,"totalFees":0.082836287221999996,"mae":-157.72999999999999,"mfe":89.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":247.50999999999999,"isWin":false,"orderIds":[7977,8118]},{"id":"11bc99ae-10c8-49f9-ac17-9cb7a68ac5da","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.33048479,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":150.06533639099999,"profitLoss":262.41000000000003,"totalFees":0.044967395199300007,"mae":-76.650000000000006,"mfe":263.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":211.63,"isWin":true,"orderIds":[7239,8119]},{"id":"ad96754c-4bfa-47ba-9600-c76136bbca4a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.67074212,"profitLoss":-345.31,"totalFees":0.050024838978000002,"mae":-370.17000000000002,"mfe":80.069999999999993,"duration":"1462.00:00:00","endTradeDrawdown":450.25,"isWin":false,"orderIds":[6826,8120]},{"id":"6fa4efd8-792e-40e5-a7c9-8796ce267347","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.496788807999998,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.67074212,"profitLoss":-20.170000000000002,"totalFees":0.0017563857031500001,"mae":-21.640000000000001,"mfe":4.8499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":false,"orderIds":[7308,8120]},{"id":"4f2d5d9c-f91f-44d5-9d84-387460699993","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4312387449999999,"direction":0,"quantity":101,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.9591487059999997,"profitLoss":-249.68000000000001,"totalFees":0.029955445065000006,"mae":-291.16000000000003,"mfe":55.32,"duration":"364.00:00:00","endTradeDrawdown":346.48000000000002,"isWin":false,"orderIds":[7797,8121]},{"id":"8be72f47-26d3-4a57-89e6-d952b452022b","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7943,8122]},{"id":"1e951370-786d-4fd9-91d8-6312419c4225","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":18.969792198299999,"direction":0,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.057656217599998,"profitLoss":633.95000000000005,"totalFees":0.1176471266076,"mae":-126.03,"mfe":658.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":291.11000000000001,"isWin":true,"orderIds":[7958,8123]},{"id":"95fdfd8c-68fd-4cdf-92cd-105be6835add","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.391221080000001,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.335463320000002,"profitLoss":208.83000000000001,"totalFees":0.092136197294399994,"mae":-7.9000000000000004,"mfe":209.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":119.27,"isWin":true,"orderIds":[7972,8124]},{"id":"64a1b173-8c07-4ccd-80ec-fc738a3e5af4","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":129.68000000000001,"totalFees":0.038067684481750005,"mae":-70.829999999999998,"mfe":192.58000000000001,"duration":"1097.00:00:00","endTradeDrawdown":190.22,"isWin":true,"orderIds":[7261,8125]},{"id":"b8f28bb6-bb36-4941-bae4-e8bcf919d07d","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-114.65000000000001,"totalFees":0.026766998597250003,"mae":-1016.95,"mfe":168.38,"duration":"732.00:00:00","endTradeDrawdown":855.98000000000002,"isWin":false,"orderIds":[7660,8125]},{"id":"9a7f8bae-eb24-4746-b2d4-0d5735e93099","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.758384255999999,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.320737055499997,"profitLoss":-613.5,"totalFees":0.073109864004000005,"mae":-660.63999999999999,"mfe":195.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":856.28999999999996,"isWin":false,"orderIds":[7799,8126]},{"id":"37a6a3b4-3551-46a1-81b3-99921b44dd18","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.795454207999995,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":159.58634764799999,"profitLoss":-518.33000000000004,"totalFees":0.1015939752968,"mae":-525.89999999999998,"mfe":39.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":565.36000000000001,"isWin":false,"orderIds":[8000,8127]},{"id":"765e0f7e-685b-4ae5-8394-249f164d48c3","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.675328635,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.250972619999999,"profitLoss":-41.210000000000001,"totalFees":0.084587022964800002,"mae":-143.56999999999999,"mfe":82.730000000000004,"duration":"364.00:00:00","endTradeDrawdown":226.30000000000001,"isWin":false,"orderIds":[7980,8128]},{"id":"3754138d-9bae-4c17-9fba-4e484cad5380","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":158.796907272,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":361.18803416399999,"profitLoss":-607.16999999999996,"totalFees":0.054271228431600003,"mae":-616.59000000000003,"mfe":114.41,"duration":"1097.00:00:00","endTradeDrawdown":731,"isWin":false,"orderIds":[7054,8129]},{"id":"c289bd1a-9505-42bc-89f8-175878421562","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.790151249000004,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.170612285999994,"profitLoss":-63.799999999999997,"totalFees":0.037531746747000001,"mae":-231.59,"mfe":192.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":424.35000000000002,"isWin":false,"orderIds":[7423,8130]},{"id":"bcfb2c17-51ad-4e6c-9ad4-653d7886c28f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":106.101695341,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":136.95636923800001,"profitLoss":-246.84,"totalFees":0.0547529495064,"mae":-246.84,"mfe":95.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":342.69999999999999,"isWin":false,"orderIds":[7819,8131]},{"id":"4b792cb0-e9d4-4b0b-a71e-8b92d1a19680","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.920155102999999,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.777951184000003,"profitLoss":-226.31,"totalFees":0.096165658739700011,"mae":-301.48000000000002,"mfe":88.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":390.38999999999999,"isWin":false,"orderIds":[7917,8132]},{"id":"cdd70c8f-29d3-47f1-af17-6536ca9196b1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.506954925,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":211.95159689600001,"profitLoss":488.67000000000002,"totalFees":0.06332249545440001,"mae":-17.149999999999999,"mfe":488.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":true,"orderIds":[7906,8133]},{"id":"0a0a51fd-0483-4f47-96a9-ea5d3aa415ec","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.819553995999996,"profitLoss":217.22,"totalFees":0.042371177464200001,"mae":-5.3399999999999999,"mfe":292.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":253.66999999999999,"isWin":true,"orderIds":[7206,8134]},{"id":"5fac76ec-cf0a-46a6-b53e-aef4d8e75a96","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":26,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":242.69,"totalFees":0.097778642533000004,"mae":-95.299999999999997,"mfe":291.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.50999999999999,"isWin":true,"orderIds":[7950,8135]},{"id":"78852e7b-cb16-4c60-ba3f-d49f419a16ea","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-65.510000000000005,"totalFees":0.11354479702800002,"mae":-234,"mfe":412.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":646.40999999999997,"isWin":false,"orderIds":[7550,8136]},{"id":"e2c9fd47-a6ee-4525-b872-11f3bb2a3126","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-186.56,"totalFees":0.014058236808000002,"mae":-270.80000000000001,"mfe":52.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":288.89999999999998,"isWin":false,"orderIds":[8032,8136]},{"id":"b09b4f17-4e96-419c-98ee-fee6466f06ec","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":164.90076674400001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":232.286309112,"profitLoss":-336.93000000000001,"totalFees":0.097596619809999993,"mae":-477.11000000000001,"mfe":303.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":780.40999999999997,"isWin":false,"orderIds":[7628,8137]},{"id":"48619817-14e5-46d1-a076-e6b1c0a72800","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.70739623575,"direction":0,"quantity":81,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.6314046,"profitLoss":722.84000000000003,"totalFees":0.12409332385792501,"mae":0,"mfe":803.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":301.47000000000003,"isWin":true,"orderIds":[7918,8138]},{"id":"a80d3b49-bb0a-43a6-9c7a-4e7358ab4bbb","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.184147378061894,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.100865371,"profitLoss":755.25,"totalFees":0.058462892588024999,"mae":-90.170000000000002,"mfe":758.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":187.61000000000001,"isWin":true,"orderIds":[7187,8139]},{"id":"aac15714-7880-4044-bed2-977ddedcfe28","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":41,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-911.42999999999995,"totalFees":0.089462,"mae":-956.12,"mfe":25.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":981.95000000000005,"isWin":false,"orderIds":[7895,8140]},{"id":"5417bb67-b27b-4d5f-978e-a5f2ac746c3e","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":166,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":287.18000000000001,"totalFees":0.073869999999999991,"mae":-117.86,"mfe":380.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":498,"isWin":true,"orderIds":[7923,8141]},{"id":"a1d72172-2ada-4f78-8170-820d5fe084d9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.635248462,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.700495764000003,"profitLoss":39.240000000000002,"totalFees":0.0640506428016,"mae":-511.88999999999999,"mfe":131.41999999999999,"duration":"732.00:00:00","endTradeDrawdown":642.73000000000002,"isWin":true,"orderIds":[7539,8142]},{"id":"61fcfbd8-4598-48e1-8920-b4567fd77fa7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.679025295999999,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.700495764000003,"profitLoss":153.19,"totalFees":0.013154887533599998,"mae":-107.87,"mfe":196.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[8035,8142]},{"id":"2ae5bb63-9ef2-46ca-991e-d326fff9b8d9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":835.95000000000005,"totalFees":0.067874960969199996,"mae":-3.8700000000000001,"mfe":835.95000000000005,"duration":"2558.00:00:00","endTradeDrawdown":391.11000000000001,"isWin":true,"orderIds":[5663,8143]},{"id":"abe282cc-09db-466c-81d7-5cc75eddead5","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.81616082,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":53.920000000000002,"totalFees":0.0021499432278000003,"mae":-16.07,"mfe":53.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":32.590000000000003,"isWin":true,"orderIds":[6915,8143]},{"id":"d989b783-3951-4f3e-a656-55108640f127","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.903918105999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":37.829999999999998,"totalFees":0.0030322868244,"mae":-32.149999999999999,"mfe":37.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":8.4399999999999995,"isWin":true,"orderIds":[8060,8143]},{"id":"ebdaf55b-9b7b-4147-92b6-72e2f7202966","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.052330535949778,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.07456063772792,"profitLoss":-252.40000000000001,"totalFees":0.040835423839771089,"mae":-410.32999999999998,"mfe":93.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":503.91000000000003,"isWin":false,"orderIds":[7158,8144]},{"id":"26018545-d1fa-4fdb-9ee8-1fd5015acd58","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.99573630509239,"direction":0,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.195283250000003,"profitLoss":192.19,"totalFees":0.052297345898000003,"mae":-71.689999999999998,"mfe":209.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":200.84999999999999,"isWin":true,"orderIds":[7826,8145]},{"id":"00ce5d02-9ca1-4ff3-8ec2-15e8e0c68b21","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.17842250000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":287.94800777199998,"profitLoss":-648.85000000000002,"totalFees":0.071455982886000011,"mae":-714.86000000000001,"mfe":343.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":1058.55,"isWin":false,"orderIds":[7439,8146]},{"id":"a9bad2e2-5ef5-4f36-b98c-9fa446835fc3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.697397053000003,"profitLoss":-692.84000000000003,"totalFees":0.052401826344000008,"mae":-824.87,"mfe":90.269999999999996,"duration":"2191.00:00:00","endTradeDrawdown":915.13999999999999,"isWin":false,"orderIds":[5882,8147]},{"id":"6930c148-a056-47e0-87c1-0df1248fb4fd","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.127514871999999,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.796328235000001,"profitLoss":-65.079999999999998,"totalFees":0.090976919554400015,"mae":-237.49000000000001,"mfe":298.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":393.82999999999998,"isWin":false,"orderIds":[7581,8148]},{"id":"6479b066-e391-4bf9-9215-685f52f8ef25","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.041408514,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.796328235000001,"profitLoss":-2.75,"totalFees":0.0010461532692000002,"mae":-7.1799999999999997,"mfe":6.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":3.8199999999999998,"isWin":false,"orderIds":[8063,8148]},{"id":"8fe4d3b0-9dfe-4fae-b34c-d96a637bd2d8","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.243186186729481,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.958621558967423,"profitLoss":-46.159999999999997,"totalFees":0.085375262965249749,"mae":-103.23999999999999,"mfe":63.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":166.69,"isWin":false,"orderIds":[7969,8149]},{"id":"ea7fe458-8697-4362-9cbd-aac5237cefa6","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.591382600000003,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":491.13,"totalFees":0.063902870597400005,"mae":-49,"mfe":519.58000000000004,"duration":"1827.00:00:00","endTradeDrawdown":286.50999999999999,"isWin":true,"orderIds":[6293,8150]},{"id":"7d407243-1720-4161-8225-8e28f8871d84","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.329440077999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":127.31,"totalFees":0.0044705182522000002,"mae":-7.7300000000000004,"mfe":134.41999999999999,"duration":"1462.00:00:00","endTradeDrawdown":71.629999999999995,"isWin":true,"orderIds":[6899,8150]},{"id":"3c6b2964-bafc-4541-882d-6a5afad63200","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":66.483501290999996,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":83,"totalFees":0.0065588714850000002,"mae":-52.030000000000001,"mfe":90.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[8048,8150]},{"id":"bb5d4d8b-b0cb-4368-af41-3662f8cf38ae","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.962251070002083,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.667891641912782,"profitLoss":-27.289999999999999,"totalFees":0.070689539351870875,"mae":-177.96000000000001,"mfe":458.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":598.22000000000003,"isWin":false,"orderIds":[7540,8151]},{"id":"afdce4cb-aa1d-46bf-a31d-a0a01686e970","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.442430710026471,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.667891641912782,"profitLoss":-232.25,"totalFees":0.016095007498350068,"mae":-326.42000000000002,"mfe":71.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":329.51999999999998,"isWin":false,"orderIds":[8026,8151]},{"id":"46e21074-beb0-44c9-8eb9-7b624dc3078f","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.550684650000001,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.057899882000001,"profitLoss":-190.13999999999999,"totalFees":0.094252942643999998,"mae":-218.83000000000001,"mfe":37.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":256.31,"isWin":false,"orderIds":[7940,8152]},{"id":"ecd5756a-fd34-439f-bd11-d89c1ac01203","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6463,8153]},{"id":"339bf7d1-58bb-4a8f-8976-38a217a8e5b0","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.330710392,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.052828687000002,"profitLoss":288.16000000000003,"totalFees":0.048732613728749999,"mae":-139.52000000000001,"mfe":297.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":217,"isWin":true,"orderIds":[7583,8154]},{"id":"5b4b5197-ce96-49b0-be32-074235afc825","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.98921716700001,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":165.51658148300001,"profitLoss":231.16,"totalFees":0.087212260437300015,"mae":0,"mfe":340.94,"duration":"364.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[8001,8155]},{"id":"91eebedf-94a7-4a90-8bf0-a6a3141c126c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.792792672000001,"direction":1,"quantity":43,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.438585814,"profitLoss":-156.77000000000001,"totalFees":0.093532895161200003,"mae":-313.11000000000001,"mfe":123.33,"duration":"364.00:00:00","endTradeDrawdown":436.43000000000001,"isWin":false,"orderIds":[7942,8156]},{"id":"faed4614-d880-46f5-b35a-560cc9558d47","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.751738199999998,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.10813211200001,"profitLoss":633.21000000000004,"totalFees":0.056033973698400012,"mae":-104.03,"mfe":772.64999999999998,"duration":"732.00:00:00","endTradeDrawdown":346.79000000000002,"isWin":true,"orderIds":[7577,8157]},{"id":"a0c6f21c-6ceb-403d-adb8-cd7b0f0b95ae","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":295.38,"totalFees":0.054616499999999998,"mae":-54.630000000000003,"mfe":363.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":215.19,"isWin":true,"orderIds":[7803,8158]},{"id":"ddf0991d-1606-4a5b-8ab4-5d366ad36ccc","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.239517616000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.628614855999999,"profitLoss":-118.51000000000001,"totalFees":0.089267838091199994,"mae":-189.30000000000001,"mfe":112.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":301.44999999999999,"isWin":false,"orderIds":[7954,8159]},{"id":"f520ef58-7a6d-4dd7-ad27-d4dceacba440","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.985843600000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":60.855562896000002,"profitLoss":-141.91999999999999,"totalFees":0.089948800416000008,"mae":-257.23000000000002,"mfe":79.819999999999993,"duration":"364.00:00:00","endTradeDrawdown":337.06,"isWin":false,"orderIds":[7986,8160]},{"id":"160cb735-d59c-4d68-8942-5857cdbede53","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":311.94999999999999,"totalFees":0.043302500000000008,"mae":-142,"mfe":501.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":266.80000000000001,"isWin":true,"orderIds":[7267,8161]},{"id":"59583da6-06e2-4df3-9f71-0221697be082","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[8005,8162]},{"id":"a96c43e2-63d3-407f-95b3-59419ab5a2ee","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.839879930000002,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.769846150000006,"profitLoss":-321.81,"totalFees":0.058900640732500009,"mae":-441.11000000000001,"mfe":11.94,"duration":"364.00:00:00","endTradeDrawdown":453.04000000000002,"isWin":false,"orderIds":[7904,8163]},{"id":"1c1cc7a6-68a1-4ecc-b6fe-96459d7a3653","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":183.66585986699999,"profitLoss":306.33999999999997,"totalFees":0.036735105400000002,"mae":-36.469999999999999,"mfe":373.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":true,"orderIds":[7249,8164]},{"id":"5a9089a7-ffbd-4238-afe2-6121c91022e3","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.971974176,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.221842258000002,"profitLoss":-546.75,"totalFees":0.11020912180200002,"mae":-555.5,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":555.5,"isWin":false,"orderIds":[7937,8165]},{"id":"d959da25-7e4c-4c90-a283-a78873923886","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.259583591999998,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.378540705999995,"profitLoss":323.67000000000002,"totalFees":0.056834963329200003,"mae":-83.290000000000006,"mfe":323.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":193.41999999999999,"isWin":true,"orderIds":[7902,8166]},{"id":"59546235-2816-4d53-96cb-02b3395dad16","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.966531912000001,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.143464199999997,"profitLoss":-549.72000000000003,"totalFees":0.10972360301700002,"mae":-628.45000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":628.45000000000005,"isWin":false,"orderIds":[7963,8167]},{"id":"c0439039-4c95-42c0-bc89-e5f59c5c1424","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":120.87183654,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":169.00500692400001,"profitLoss":336.93000000000001,"totalFees":0.058701344920400009,"mae":0,"mfe":486.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":216.66,"isWin":true,"orderIds":[7818,8168]},{"id":"b743b1c7-2fb7-440e-8184-b4b23e38a42e","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.772593012000002,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.021940540000003,"profitLoss":-93.489999999999995,"totalFees":0.046345924977000005,"mae":-100.79000000000001,"mfe":120.63,"duration":"364.00:00:00","endTradeDrawdown":221.43000000000001,"isWin":false,"orderIds":[7823,8169]},{"id":"663a8777-aa8d-446c-abe5-a40eca2f7a78","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":-85.599999999999994,"totalFees":0.046095000000000004,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7528,8170]},{"id":"32e565f6-b7ce-448c-8b0c-bba29c8a3038","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.88999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":34.240000000000002,"totalFees":0.0079544999999999998,"mae":-72.659999999999997,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[8043,8170]},{"id":"59b6eb0e-0314-4773-b9b8-ec3467bf781b","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":56.786812500000003,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.003418984,"profitLoss":18.25,"totalFees":0.086226143448000017,"mae":-123.51000000000001,"mfe":79.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[7920,8171]},{"id":"10f76dd2-f1ed-4bcb-a116-036148d62694","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.34173262,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.507087777000002,"profitLoss":-1691.5699999999999,"totalFees":0.20358524189454999,"mae":-2085.8800000000001,"mfe":12.48,"duration":"364.00:00:00","endTradeDrawdown":2098.3699999999999,"isWin":false,"orderIds":[7945,8172]},{"id":"bab01330-d112-400c-beaf-ea04409eb117","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.193932543999999,"direction":0,"quantity":51,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.107501709999999,"profitLoss":-157.41,"totalFees":0.20438618489240001,"mae":-690.91999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":690.91999999999996,"isWin":false,"orderIds":[7553,8173]},{"id":"ce8ecf07-9a21-45cf-9ee4-b8fab7dd6f7a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.9912506050000003,"direction":0,"quantity":120,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.107501709999999,"profitLoss":1093.95,"totalFees":0.030195003660000001,"mae":-161.37,"mfe":1464.3199999999999,"duration":"364.00:00:00","endTradeDrawdown":544.5,"isWin":true,"orderIds":[8008,8173]},{"id":"3e148568-2996-4ed7-a611-d1cb3fe34b8b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":68.359999999999999,"totalFees":0.15466276102199999,"mae":-192.91,"mfe":218.71000000000001,"duration":"2558.00:00:00","endTradeDrawdown":411.62,"isWin":true,"orderIds":[5626,8174]},{"id":"8c40c66c-38d0-4e17-ab29-41d195bc1436","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.810684040999998,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":113.27,"totalFees":0.011075963193900001,"mae":-148,"mfe":263.62,"duration":"1827.00:00:00","endTradeDrawdown":411.62,"isWin":true,"orderIds":[6515,8174]},{"id":"714d0d63-125a-4848-b102-08e2fd80c32a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.788542992000004,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":3.04,"totalFees":0.0084688017412499986,"mae":-142.11000000000001,"mfe":86.569999999999993,"duration":"732.00:00:00","endTradeDrawdown":162.36000000000001,"isWin":true,"orderIds":[7680,8174]},{"id":"6cdef34a-e26f-4dc3-b1c4-547788115002","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.824647058,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":895.72000000000003,"totalFees":0.0266949428233,"mae":-207.43000000000001,"mfe":1530.54,"duration":"364.00:00:00","endTradeDrawdown":445.05000000000001,"isWin":true,"orderIds":[8013,8174]},{"id":"58f3971d-a478-4ee4-b41b-f318b0711ccc","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.975751647999999,"direction":0,"quantity":77,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.636126522000001,"profitLoss":1051.8499999999999,"totalFees":0.17878547354640001,"mae":0,"mfe":1496.1500000000001,"duration":"364.00:00:00","endTradeDrawdown":552.30999999999995,"isWin":true,"orderIds":[7926,8175]},{"id":"d8745a14-d02d-4283-856c-8e77c22ffa92","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":67,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-118.76000000000001,"totalFees":0.13072105775999998,"mae":-660.51999999999998,"mfe":43.880000000000003,"duration":"732.00:00:00","endTradeDrawdown":685.62,"isWin":false,"orderIds":[7545,8176]},{"id":"16288d98-c20f-4604-9b6b-837d93aeb034","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":99,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":579.77999999999997,"totalFees":0.025597183312800004,"mae":-220.72999999999999,"mfe":820.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":286.31,"isWin":true,"orderIds":[8015,8176]},{"id":"0ae143d0-8b2b-4532-897d-a6d6b0fd1817","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47854520272273,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":244.05000000000001,"totalFees":0.12850725965505369,"mae":-254.55000000000001,"mfe":467.45999999999998,"duration":"2558.00:00:00","endTradeDrawdown":280.75,"isWin":true,"orderIds":[5714,8177]},{"id":"8e178d1c-10dc-4f04-a9a7-51e0384fe23a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":118.01027363513462,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":54.210000000000001,"totalFees":0.0058567720664803452,"mae":-28.890000000000001,"mfe":91.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":true,"orderIds":[6890,8177]},{"id":"88142933-0881-4476-8300-06be2c9c146f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.397803742400342,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":3.5699999999999998,"totalFees":0.018919236424912292,"mae":-495.02999999999997,"mfe":226.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":259.25999999999999,"isWin":true,"orderIds":[7279,8177]},{"id":"5c9665f7-0e72-4c68-ac8a-b405540490ac","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.889513499967727,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":-55.659999999999997,"totalFees":0.0097270076611155661,"mae":-388.06,"mfe":93.290000000000006,"duration":"732.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[7677,8177]},{"id":"aaaab218-2d20-4c1f-8f19-60ba3d0cf5d6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.66092378201191,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":-409.70999999999998,"totalFees":0.017767474932165961,"mae":-1406.9100000000001,"mfe":37.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":491.30000000000001,"isWin":false,"orderIds":[8023,8177]},{"id":"450856e7-d3fc-493a-a3b5-44878dde6402","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":99,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1910.79,"totalFees":0.16490667562379999,"mae":-2129.71,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2129.71,"isWin":false,"orderIds":[7932,8178]},{"id":"6a0002d4-efbc-4ba9-a63b-66f7249d65a3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.584173393999997,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.369510529999999,"profitLoss":-853.27999999999997,"totalFees":0.12579647800500002,"mae":-1148.5599999999999,"mfe":10.56,"duration":"364.00:00:00","endTradeDrawdown":1159.1099999999999,"isWin":false,"orderIds":[7827,8179]},{"id":"c680fbfd-1066-490f-9ef1-7145a65744bf","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.625141839999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-524.97000000000003,"totalFees":0.16395848187200002,"mae":-730.52999999999997,"mfe":132.53999999999999,"duration":"1462.00:00:00","endTradeDrawdown":863.08000000000004,"isWin":false,"orderIds":[6765,8180]},{"id":"f5911757-87e8-4ed4-a9b7-cfdb501e7909","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.546100934000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-90.430000000000007,"totalFees":0.0093330897004999993,"mae":-147.53,"mfe":92.209999999999994,"duration":"1097.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":false,"orderIds":[7287,8180]},{"id":"14e92b10-7bc6-4f37-9bb1-3c02e67524c2","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":30.114078783,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-57.920000000000002,"totalFees":0.0088590612311999998,"mae":-126.44,"mfe":161.25,"duration":"732.00:00:00","endTradeDrawdown":132.62,"isWin":false,"orderIds":[7681,8180]},{"id":"65cee6d7-92d9-477e-9f59-818db4db979e","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.06,"direction":0,"quantity":48,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":451.19999999999999,"totalFees":0.026592000000000005,"mae":-96.959999999999994,"mfe":2204.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":328.80000000000001,"isWin":true,"orderIds":[8012,8180]},{"id":"a3dfe560-44ae-49d7-bc09-6806e8c2d270","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":323.87,"totalFees":0.11775995083349999,"mae":-29.539999999999999,"mfe":391.92000000000002,"duration":"3288.00:00:00","endTradeDrawdown":322.88999999999999,"isWin":true,"orderIds":[4701,8181]},{"id":"be4587fd-c461-4e9b-b48b-d286fc21c01c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.062079875999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":231.97999999999999,"totalFees":0.0043636805920000002,"mae":-3.6200000000000001,"mfe":277.35000000000002,"duration":"2923.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":true,"orderIds":[5379,8181]},{"id":"3abf7151-f555-4f49-bfc7-991e4e5988c2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.732001088,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":31.32,"totalFees":0.0064631815983999998,"mae":-86.480000000000004,"mfe":54,"duration":"1097.00:00:00","endTradeDrawdown":91.140000000000001,"isWin":true,"orderIds":[7294,8181]},{"id":"f5c2b2f2-5ee1-4f88-9f25-84d00bf41012","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.991054820000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":320.24000000000001,"totalFees":0.015773328590400003,"mae":-150.96000000000001,"mfe":410.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":132.68000000000001,"isWin":true,"orderIds":[8028,8181]},{"id":"80adb460-a59e-4cb2-9dfe-fcddb92dbd21","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-432.13999999999999,"totalFees":0.15564749999999999,"mae":-709.07000000000005,"mfe":172.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":881.96000000000004,"isWin":false,"orderIds":[7615,8182]},{"id":"9e42df11-83bb-42a2-96cb-e925fb72cf10","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":483.75,"totalFees":0.029385000000000005,"mae":-249.30000000000001,"mfe":2085.3000000000002,"duration":"364.00:00:00","endTradeDrawdown":532.79999999999995,"isWin":true,"orderIds":[8007,8182]},{"id":"178275c3-c725-4ef6-97ab-d5a1ef74f736","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.286759399099449,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.466262377728405,"profitLoss":618.10000000000002,"totalFees":0.15754730743014572,"mae":0,"mfe":788.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":182.05000000000001,"isWin":true,"orderIds":[7944,8183]},{"id":"a2c34eb2-76c5-4d67-ab95-161bf0ebc6be","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.882425441999999,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.251857975999997,"profitLoss":-616.75999999999999,"totalFees":0.15715315001954999,"mae":-625.79999999999995,"mfe":1.55,"duration":"364.00:00:00","endTradeDrawdown":627.35000000000002,"isWin":false,"orderIds":[7968,8184]},{"id":"d55a2e64-1bf3-4e66-819f-6e02891f9601","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.01012461400001,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.91780299999999,"profitLoss":-679.25999999999999,"totalFees":0.11459137848840001,"mae":-709.23000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":709.23000000000002,"isWin":false,"orderIds":[7817,8185]},{"id":"64923e5a-5ecd-4918-a16b-13db14bc6637","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.8665572900000003,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.454013099999997,"profitLoss":655.99000000000001,"totalFees":0.10959474837600001,"mae":-6.8499999999999996,"mfe":872.10000000000002,"duration":"3288.00:00:00","endTradeDrawdown":633.28999999999996,"isWin":true,"orderIds":[4869,8186]},{"id":"eb5f8441-c010-4705-af3f-56f20f290e13","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.806543773999998,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.454013099999997,"profitLoss":-0.34999999999999998,"totalFees":0.0023144396184000002,"mae":-39.340000000000003,"mfe":12.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":31.620000000000001,"isWin":false,"orderIds":[7695,8186]},{"id":"36ad1320-2c66-45aa-a59b-3f3b71a7a929","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.230452625000002,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.454013099999997,"profitLoss":218.68000000000001,"totalFees":0.017395467198,"mae":-249.19999999999999,"mfe":371.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":171.86000000000001,"isWin":true,"orderIds":[8025,8186]},{"id":"4910630c-4588-42e9-9673-f14721138d8b","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":382.02999999999997,"totalFees":0.10774900000000001,"mae":-6.3499999999999996,"mfe":708.38999999999999,"duration":"3288.00:00:00","endTradeDrawdown":638.20000000000005,"isWin":true,"orderIds":[4847,8187]},{"id":"af2563f0-fe00-4d51-ae29-0d5fc9905e9e","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.768765445,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-4.5599999999999996,"totalFees":0.0031524179527500002,"mae":-47.710000000000001,"mfe":31.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6537,8187]},{"id":"b47771be-1382-4953-8a58-ed088f11ef20","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7283,8187]},{"id":"d0eeca5c-3f71-4067-ae38-29317bccdb9f","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":241.19999999999999,"totalFees":0.017000000000000001,"mae":-190.34,"mfe":603.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":209.09999999999999,"isWin":true,"orderIds":[8024,8187]},{"id":"c109dd83-cd1e-4bb6-807f-19f494565430","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.672331951999993,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.64774267999999,"profitLoss":323.77999999999997,"totalFees":0.10719436723800001,"mae":-355.61000000000001,"mfe":341.08999999999997,"duration":"732.00:00:00","endTradeDrawdown":513.17999999999995,"isWin":true,"orderIds":[7430,8188]},{"id":"00870d8e-c66b-44b3-96f9-7b5f12a766e2","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.287791639999995,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.64774267999999,"profitLoss":114.72,"totalFees":0.0073711876559999995,"mae":-36.25,"mfe":118.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.510000000000002,"isWin":true,"orderIds":[8047,8188]},{"id":"64af67f0-5f43-46ef-bddd-345f33d55d63","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.537728506000001,"direction":1,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.881996000000001,"profitLoss":-502.98000000000002,"totalFees":0.14991837288265,"mae":-684.33000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":684.33000000000004,"isWin":false,"orderIds":[7936,8189]},{"id":"d7e405f8-6237-489c-a400-11edbc6873f7","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":411.02999999999997,"totalFees":0.1085292258705,"mae":-17.620000000000001,"mfe":689.91999999999996,"duration":"3654.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":true,"orderIds":[4474,8190]},{"id":"a4589096-604f-424e-a3ff-30e79dd1dbdc","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.370061292000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":8.5600000000000005,"totalFees":0.0034864594548000001,"mae":-57.390000000000001,"mfe":51.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[6536,8190]},{"id":"0e8bddbd-c51c-4ff4-9023-877bf015e944","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.987292490000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":293.25,"totalFees":0.024325141680000002,"mae":-366.19999999999999,"mfe":722.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":252.71000000000001,"isWin":true,"orderIds":[8017,8190]},{"id":"46e32def-adaf-4220-ac33-a2871ef5a469","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":93.610636373999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":-324.88,"totalFees":0.10745915005620001,"mae":-642.62,"mfe":31.57,"duration":"1097.00:00:00","endTradeDrawdown":674.19000000000005,"isWin":false,"orderIds":[7051,8191]},{"id":"f695f644-5ee4-48c7-b86a-fbe04cbe4aae","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":62.218741199999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":-18.82,"totalFees":0.011993403065600001,"mae":-160.03999999999999,"mfe":139.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":176.81999999999999,"isWin":false,"orderIds":[7671,8191]},{"id":"f8d61e73-8bdb-4f43-8b4a-c7a4b1dc83ef","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.564097095999998,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":241.44,"totalFees":0.019355718102599999,"mae":-146.91,"mfe":677.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.71000000000001,"isWin":true,"orderIds":[8021,8191]},{"id":"ac255e65-c354-4609-90a2-d7b4f197e74b","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.270887649000001,"direction":0,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.542613232000001,"profitLoss":501.75,"totalFees":0.10957794545949999,"mae":-23.390000000000001,"mfe":720.45000000000005,"duration":"364.00:00:00","endTradeDrawdown":234.31,"isWin":true,"orderIds":[7808,8192]},{"id":"7e45206b-5f7a-4c1d-8b86-b3d1fb335010","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.632708480000005,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.47484276599999,"profitLoss":517.95000000000005,"totalFees":0.15403374741510001,"mae":-75.540000000000006,"mfe":805.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":415.39999999999998,"isWin":true,"orderIds":[7960,8193]},{"id":"c71e1a7f-2a5d-45bc-9d57-7244f335bd0f","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.124642325000003,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-283.68000000000001,"totalFees":0.10771505678700001,"mae":-447.37,"mfe":240.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":687.91999999999996,"isWin":false,"orderIds":[6085,8194]},{"id":"251f66e3-6e61-453b-be4d-cbcec0d670f0","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.559260178000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-38.149999999999999,"totalFees":0.0040672456910999999,"mae":-65.430000000000007,"mfe":49.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":114.65000000000001,"isWin":false,"orderIds":[6534,8194]},{"id":"f415ccb0-761f-4698-a032-c71c65977500","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.362029344,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-65.75,"totalFees":0.0053865824207999999,"mae":-93.040000000000006,"mfe":21.620000000000001,"duration":"1097.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":false,"orderIds":[7297,8194]},{"id":"549e480e-3061-4b66-86bc-aadaab031d37","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.793293556999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-69.930000000000007,"totalFees":0.0066576398726999999,"mae":-110.84999999999999,"mfe":61.130000000000003,"duration":"732.00:00:00","endTradeDrawdown":127.94,"isWin":false,"orderIds":[7687,8194]},{"id":"8ddcf5b4-e6b7-4dd7-b5ef-79de8721c600","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.28649075,"direction":0,"quantity":43,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":352.52999999999997,"totalFees":0.027656076542250004,"mae":-234.03,"mfe":2231,"duration":"364.00:00:00","endTradeDrawdown":490.49000000000001,"isWin":true,"orderIds":[8009,8194]},{"id":"0ec2d073-0381-4874-90a1-b165e674bd6e","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":104.99632113600001,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.851877963999996,"profitLoss":-211.00999999999999,"totalFees":0.10643417741520002,"mae":-582.89999999999998,"mfe":175.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":758.19000000000005,"isWin":false,"orderIds":[7251,8195]},{"id":"bb3698ce-1f28-46ee-a295-2cac8a82b750","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.270655496000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.851877963999996,"profitLoss":314.38999999999999,"totalFees":0.025336538944200002,"mae":-270,"mfe":921.45000000000005,"duration":"364.00:00:00","endTradeDrawdown":294.38999999999999,"isWin":true,"orderIds":[8014,8195]},{"id":"a7b94199-60bf-4cb6-a049-cb58457f445c","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.820343898000001,"direction":1,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.647237799999999,"profitLoss":-442.45999999999998,"totalFees":0.1489374540424,"mae":-643.51999999999998,"mfe":103.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":746.70000000000005,"isWin":false,"orderIds":[7939,8196]},{"id":"cde7eaef-6113-4fcf-99c0-2db678ccee62","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.332290841999999,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":93.588661935999994,"profitLoss":-479.58999999999997,"totalFees":0.14874209293519999,"mae":-612.24000000000001,"mfe":108.45999999999999,"duration":"364.00:00:00","endTradeDrawdown":720.70000000000005,"isWin":false,"orderIds":[7975,8197]},{"id":"5468b41e-007c-49ed-bf95-cc62af546cf9","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7157,8198]},{"id":"19219e54-344b-4939-aaed-fd64602d53be","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7676,8198]},{"id":"0e9977e2-b77a-4f7c-ac45-e6fd1de30ce1","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8037,8198]},{"id":"7dddc0ee-5d88-4080-8c32-86f6466f2de6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.612390900999998,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":81.556887322999998,"profitLoss":495.11000000000001,"totalFees":0.10586684518800001,"mae":-232.47,"mfe":539.28999999999996,"duration":"732.00:00:00","endTradeDrawdown":244.31,"isWin":true,"orderIds":[7428,8199]},{"id":"6a4ae3cb-a677-4519-aad6-355ab4d634f1","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14437800000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7627,8200]},{"id":"453ee7b0-1ccd-4e0d-aa8d-a64e57c922d0","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":279.89999999999998,"totalFees":0.028683,"mae":-205.38,"mfe":1124.46,"duration":"364.00:00:00","endTradeDrawdown":341.81999999999999,"isWin":true,"orderIds":[8011,8200]},{"id":"2dd281da-6370-40db-8f96-50066a165648","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":62.979999999999997,"totalFees":0.10470667295220001,"mae":-4.5499999999999998,"mfe":93.719999999999999,"duration":"6941.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":true,"orderIds":[1025,8201]},{"id":"5fa5a8c6-5887-4bba-b1af-05e235aa31b6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.80005165,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":11.550000000000001,"totalFees":0.0041395032516000005,"mae":-55.979999999999997,"mfe":42.289999999999999,"duration":"4749.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":true,"orderIds":[3404,8201]},{"id":"8afbc286-aad4-45d0-b04c-f256405124dc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.578576679000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":40,"totalFees":0.0074976716752000001,"mae":-95.079999999999998,"mfe":101.47,"duration":"4382.00:00:00","endTradeDrawdown":157.25,"isWin":true,"orderIds":[3782,8201]},{"id":"e0541db4-9273-4cb6-990a-60c799f51930","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.001488672000001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":14.58,"totalFees":0.0016854487206000002,"mae":-19.190000000000001,"mfe":29.940000000000001,"duration":"4018.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[4197,8201]},{"id":"710aceaa-5b84-4b40-ae24-2917a46d65ae","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.843057879,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":-5.0599999999999996,"totalFees":0.0097002648468,"mae":-140.13,"mfe":56.409999999999997,"duration":"2191.00:00:00","endTradeDrawdown":150.38999999999999,"isWin":false,"orderIds":[6137,8201]},{"id":"e01e873b-8cd3-4f01-8666-9fc8d76af38d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.481926352000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":-11.81,"totalFees":0.0053488598248999999,"mae":-79.349999999999994,"mfe":18.93,"duration":"1462.00:00:00","endTradeDrawdown":74.140000000000001,"isWin":false,"orderIds":[6893,8201]},{"id":"aeddef86-6f43-4ffb-b612-86df0d306ed9","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.339577851999998,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":-5.7599999999999998,"totalFees":0.0026235309606000004,"mae":-39.530000000000001,"mfe":9.6099999999999994,"duration":"732.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":false,"orderIds":[7694,8201]},{"id":"ce16bfa3-5f7d-48f0-9aa5-69739643bf24","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.223328199999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":153.53999999999999,"totalFees":0.016211402972999996,"mae":-184.13999999999999,"mfe":307.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":97.950000000000003,"isWin":true,"orderIds":[8027,8201]},{"id":"e2535529-de6e-47d8-85fb-43a104a4ecc8","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":111.23999999999999,"totalFees":0.10283,"mae":-104.76000000000001,"mfe":439.56,"duration":"2558.00:00:00","endTradeDrawdown":544.32000000000005,"isWin":true,"orderIds":[5670,8202]},{"id":"ae815094-fa23-419c-a229-9e801fa40785","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-28.48,"totalFees":0.00728,"mae":-92.480000000000004,"mfe":68.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":135.12,"isWin":false,"orderIds":[6522,8202]},{"id":"1d2ff066-2959-496a-8d48-36a6848e1a8f","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-31.100000000000001,"totalFees":0.0087749999999999998,"mae":-111.09999999999999,"mfe":90.5,"duration":"1097.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[7289,8202]},{"id":"eb35b93a-6a49-4f77-9f7a-6095f606cf58","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":170.94,"totalFees":0.018703500000000001,"mae":-125.06,"mfe":620.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":267.88,"isWin":true,"orderIds":[8022,8202]},{"id":"22b0b26f-c5f4-4abd-bcca-0c3d5d3a4f27","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6915704545590966,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-853,"totalFees":0.10896001746120766,"mae":-866.29999999999995,"mfe":67.519999999999996,"duration":"4382.00:00:00","endTradeDrawdown":869.55999999999995,"isWin":false,"orderIds":[3795,8203]},{"id":"42ca400e-73b1-4b22-8cb9-277fed7f6516","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.10950942306868,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-55.880000000000003,"totalFees":0.0019571500380308935,"mae":-57.210000000000001,"mfe":36.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":70.5,"isWin":false,"orderIds":[6542,8203]},{"id":"7f01c9f7-e60f-441b-80a3-c16607d26e54","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.95483887602267,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-106.06999999999999,"totalFees":0.0042560336446080312,"mae":-108.73,"mfe":78.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":141,"isWin":false,"orderIds":[7693,8203]},{"id":"5a717bee-c060-4460-a112-878e85d170bc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.614758816348139,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.590342298705998,"profitLoss":373.17000000000002,"totalFees":0.10218534817686166,"mae":0,"mfe":532.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":280.20999999999998,"isWin":true,"orderIds":[7903,8204]},{"id":"e16ad06b-0202-41a9-b90a-5c17eb0a038f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.316984587999997,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.747085040000002,"profitLoss":-367.74000000000001,"totalFees":0.14026258617320003,"mae":-544.08000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":544.08000000000004,"isWin":false,"orderIds":[7985,8205]},{"id":"3c454749-8684-404f-a4ed-8356a163544d","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.257130029999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":134.93780599999999,"profitLoss":-447.13,"totalFees":0.100353943275,"mae":-447.13,"mfe":264.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":711.59000000000003,"isWin":false,"orderIds":[7599,8206]},{"id":"88d6cf38-18cf-41ec-9820-ee9925cca2fc","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.13460900000000001,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7654,8207]},{"id":"5a8042f7-ce9a-40fd-84f5-50103d282d48","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.369513592,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":251.16667086800001,"profitLoss":-478.99000000000001,"totalFees":0.099245725918400002,"mae":-478.99000000000001,"mfe":125.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":604.25,"isWin":false,"orderIds":[7828,8208]},{"id":"657cb2c1-0568-4cbf-8b5e-e255b44a581d","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.850073876240003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.843704706560004,"profitLoss":131.93000000000001,"totalFees":0.097786064635351999,"mae":-315.91000000000003,"mfe":266.97000000000003,"duration":"732.00:00:00","endTradeDrawdown":402.69999999999999,"isWin":true,"orderIds":[7537,8209]},{"id":"fc0529b7-6445-4cf6-92b2-e7ac7ee2b2cc","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.250349552719996,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.843704706560004,"profitLoss":41.189999999999998,"totalFees":0.0064636587118080003,"mae":-40.240000000000002,"mfe":65.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":34.280000000000001,"isWin":true,"orderIds":[8049,8209]},{"id":"65d3cde5-bc88-4f57-a9d7-cbde256e03a1","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.945488640000001,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":81.822515695999996,"profitLoss":-334.27999999999997,"totalFees":0.097774921824000008,"mae":-368.02999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":368.02999999999997,"isWin":false,"orderIds":[7909,8210]},{"id":"a9416afd-4b99-417f-a5b4-1fc01d35a8a0","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":167.94619030800001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":216.20014892,"profitLoss":241.27000000000001,"totalFees":0.095640947797500014,"mae":0,"mfe":250.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":97.040000000000006,"isWin":true,"orderIds":[7901,8211]},{"id":"7bef1d46-f0ea-4d21-b430-c4720298d357","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.559519815999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.831565759999997,"profitLoss":233.16999999999999,"totalFees":0.1366414690844,"mae":-291.87,"mfe":507.37,"duration":"364.00:00:00","endTradeDrawdown":360.51999999999998,"isWin":true,"orderIds":[7952,8212]},{"id":"d7d22293-dde1-44e2-baa2-a601f34c6f95","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[8003,8213]},{"id":"4725b64a-b0ad-4d78-bf85-fd0abcf8197a","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.233683032000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.991339850000003,"profitLoss":215.15000000000001,"totalFees":0.13777427524800001,"mae":-206.47999999999999,"mfe":303.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.19,"isWin":true,"orderIds":[7959,8214]},{"id":"68692dd0-a476-415b-bc87-e0c650a0794f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.852476920000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.208826130000006,"profitLoss":-50.789999999999999,"totalFees":0.094363717198999997,"mae":-423.10000000000002,"mfe":40.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":463.39999999999998,"isWin":false,"orderIds":[7057,8215]},{"id":"b0e55a9f-e11a-4a31-9872-d85e6ed396aa","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.220359368000004,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.208826130000006,"profitLoss":71.950000000000003,"totalFees":0.0129617531604,"mae":-93.519999999999996,"mfe":112.44,"duration":"364.00:00:00","endTradeDrawdown":69.920000000000002,"isWin":true,"orderIds":[8036,8215]},{"id":"02652f7c-ce52-4e6a-bc18-f3b26a232be1","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.348237935,"direction":1,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.125569912,"profitLoss":-295.54000000000002,"totalFees":0.094914571969200001,"mae":-505.31,"mfe":330.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":835.65999999999997,"isWin":false,"orderIds":[7562,8216]},{"id":"2ee2c448-7496-4f0e-846a-69d7de01f4d1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.263287949999999,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":62.871352950000002,"profitLoss":214.34,"totalFees":0.13745923767250001,"mae":-138.28,"mfe":287.81,"duration":"364.00:00:00","endTradeDrawdown":185.69,"isWin":true,"orderIds":[7948,8217]},{"id":"21435954-2919-47b2-82cc-79f9e455aaea","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.701045053000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.733366972,"profitLoss":198.28999999999999,"totalFees":0.1378972554624,"mae":-53.630000000000003,"mfe":224.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":111.87,"isWin":true,"orderIds":[7951,8218]},{"id":"f70b56fe-bbc2-4ece-89d3-94c933eabf1a","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":117.92,"totalFees":0.13432650000000002,"mae":-350.35000000000002,"mfe":208.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":401.17000000000002,"isWin":true,"orderIds":[7641,8219]},{"id":"b684eed2-0994-4b7a-a2b2-44b2c918337f","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.719999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":13.77,"totalFees":0.0035095,"mae":-28.800000000000001,"mfe":22.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.550000000000001,"isWin":true,"orderIds":[8058,8219]},{"id":"9bd2b1f4-bdf2-4f5a-b9e8-b440e0ff9d01","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-125.87,"totalFees":0.13250110284100003,"mae":-151.50999999999999,"mfe":181.63,"duration":"364.00:00:00","endTradeDrawdown":333.13,"isWin":false,"orderIds":[7961,8220]},{"id":"7a658b9c-24b8-4046-8306-98fb4d97a8d5","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.87077726999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":257.90399386500002,"profitLoss":-496.13,"totalFees":0.089741380703450002,"mae":-496.13,"mfe":63.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":false,"orderIds":[6659,8221]},{"id":"14a47356-b82c-467c-925b-43a5c38c32f0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.28744932699999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.188169088,"profitLoss":137.69999999999999,"totalFees":0.089066544895800001,"mae":-149.62,"mfe":141.72999999999999,"duration":"1462.00:00:00","endTradeDrawdown":189.11000000000001,"isWin":true,"orderIds":[6858,8222]},{"id":"a6b76541-7505-477e-815d-0814f8b8a25a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.20582296800001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.188169088,"profitLoss":159.96000000000001,"totalFees":0.011736875117900001,"mae":-31.579999999999998,"mfe":162.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":105.13,"isWin":true,"orderIds":[7285,8222]},{"id":"b244e1a3-96cc-4553-9ba5-c61d3deea187","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":134.16687074999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.921065666,"profitLoss":-250.53,"totalFees":0.086639831370000003,"mae":-341.22000000000003,"mfe":14.31,"duration":"364.00:00:00","endTradeDrawdown":355.54000000000002,"isWin":false,"orderIds":[7804,8223]},{"id":"8b31e344-07b5-4142-b3de-251298edc511","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.1289025,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7947,8224]},{"id":"cc35a6a6-876f-4de7-a8c9-e9cca485b578","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7277,8225]},{"id":"bf863582-9a34-460f-9f62-c898ffdc3cb6","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7674,8225]},{"id":"3c3dbb89-45ee-4dea-815f-ffa67823190d","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6501,8226]},{"id":"7234d954-8e86-4270-83a7-6d0c3983b6e0","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":129.08033571999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":145.85329339,"profitLoss":-100.64,"totalFees":0.078584755651600002,"mae":-462.89999999999998,"mfe":64.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":527.78999999999996,"isWin":false,"orderIds":[7807,8227]},{"id":"73639c43-e367-4e4e-a174-c91bd9c96cee","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.121347,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7964,8228]},{"id":"4c2f232e-11af-4186-82ef-7f71d01e5a7f","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7560,8229]},{"id":"8dcbf1b7-afe4-4a05-8252-fb421ca4b7e8","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7224837280000003,"direction":1,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.566166976000002,"profitLoss":-886.21000000000004,"totalFees":0.1129619108679,"mae":-1180.4100000000001,"mfe":108.61,"duration":"364.00:00:00","endTradeDrawdown":1289.02,"isWin":false,"orderIds":[7925,8230]},{"id":"0bb679dc-31c7-4198-9b88-05e4f2fbbc5a","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.272390547999997,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.348647507999999,"profitLoss":827.07000000000005,"totalFees":0.066337449516800012,"mae":0,"mfe":897.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":262.91000000000003,"isWin":true,"orderIds":[7900,8231]},{"id":"e83bd755-c021-4aa5-b36a-a522f946db56","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":699.41999999999996,"totalFees":0.058380000000000001,"mae":0,"mfe":898.38,"duration":"364.00:00:00","endTradeDrawdown":294.72000000000003,"isWin":true,"orderIds":[7908,8232]},{"id":"220f028d-12a1-40ca-a6a7-adc65244bf71","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-681.57000000000005,"totalFees":0.10111772036625001,"mae":-873.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":873.30999999999995,"isWin":false,"orderIds":[7938,8233]},{"id":"57edfd9a-12f6-476a-9a99-a5731a394af5","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":223.15230894600001,"profitLoss":504.47000000000003,"totalFees":0.054830772081750002,"mae":-50.270000000000003,"mfe":504.47000000000003,"duration":"1827.00:00:00","endTradeDrawdown":94.010000000000005,"isWin":true,"orderIds":[6384,8234]},{"id":"1d4f8cbc-139f-49e5-a1bb-f94fb0308e0c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.109128900999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":223.15230894600001,"profitLoss":360.08999999999997,"totalFees":0.010832530799500001,"mae":-9.7400000000000002,"mfe":360.08999999999997,"duration":"1462.00:00:00","endTradeDrawdown":62.670000000000002,"isWin":true,"orderIds":[6872,8234]},{"id":"db1cb7cc-13b7-47c6-b488-ca692c34d167","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7955,8235]},{"id":"a9ca93be-e544-4659-bbf6-16781af840c4","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.704401580999999,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.0141116,"profitLoss":-426.19,"totalFees":0.054659491019999999,"mae":-551.16999999999996,"mfe":345.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":896.51999999999998,"isWin":false,"orderIds":[7222,8236]},{"id":"249ba94e-1546-434b-aab8-e48d0c5ceaf4","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":591.36000000000001,"totalFees":0.052607500000000008,"mae":-23.43,"mfe":591.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[7899,8237]},{"id":"8e694506-a043-41eb-9c5c-88f01d4d78ab","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.972580673,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.232224400000007,"profitLoss":-110.18000000000001,"totalFees":0.088864534721249999,"mae":-579.03999999999996,"mfe":89.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":668.45000000000005,"isWin":false,"orderIds":[7264,8238]},{"id":"ec10a567-5165-457d-ab58-ea96d9fa5dca","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.343755887999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.232224400000007,"profitLoss":161.66999999999999,"totalFees":0.024317344911199999,"mae":-39.270000000000003,"mfe":247.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.229999999999997,"isWin":true,"orderIds":[8016,8238]},{"id":"e2d6f3f5-0683-48ad-a096-8837ac288736","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":238.62963095999999,"profitLoss":869.29999999999995,"totalFees":0.048138265919999999,"mae":-3.4900000000000002,"mfe":877.54999999999995,"duration":"3288.00:00:00","endTradeDrawdown":313.33999999999997,"isWin":true,"orderIds":[4868,8239]},{"id":"519b9441-be9a-4df0-b6b2-b053f903d93b","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.721806555000001,"profitLoss":-468.95999999999998,"totalFees":0.08822598032755001,"mae":-547.42999999999995,"mfe":51.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":599.25,"isWin":false,"orderIds":[7916,8240]},{"id":"b71e0502-78f9-44dc-9b55-8bac72ba23f3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":464.17000000000002,"totalFees":0.045084293145000003,"mae":-40.899999999999999,"mfe":464.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":true,"orderIds":[7898,8241]},{"id":"294d80e7-8983-46f7-b71f-b847a66c9b13","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.177566976,"direction":1,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.079365765999999,"profitLoss":-137.25,"totalFees":0.042222445095000005,"mae":-204.09,"mfe":174.80000000000001,"duration":"2923.00:00:00","endTradeDrawdown":326.04000000000002,"isWin":false,"orderIds":[5273,8242]},{"id":"aff0a01f-823b-420a-b06f-770e6670b542","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.908401825,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.079365765999999,"profitLoss":-91.760000000000005,"totalFees":0.015687989874000004,"mae":-144.28,"mfe":153.41999999999999,"duration":"1462.00:00:00","endTradeDrawdown":256.18000000000001,"isWin":false,"orderIds":[6865,8242]},{"id":"40aa9d57-031e-453a-aff2-8aa01b6776f4","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":377.91000000000003,"totalFees":0.080968499999999999,"mae":-170.28,"mfe":377.91000000000003,"duration":"732.00:00:00","endTradeDrawdown":241.83000000000001,"isWin":true,"orderIds":[7619,8243]},{"id":"49363c6c-58fa-454d-a085-6757eb85f402","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.08012446,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.396103999999994,"profitLoss":83.159999999999997,"totalFees":0.080349281229499997,"mae":-331.88,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":414.12,"isWin":true,"orderIds":[7214,8244]},{"id":"57702b38-5471-4c36-9040-028e5ad465b3","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.055234999999999999,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7663,8245]},{"id":"894f6fe4-85a7-46aa-b160-6a1203fd71c0","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-334.07999999999998,"totalFees":0.031648000000000003,"mae":-442.95999999999998,"mfe":64,"duration":"1462.00:00:00","endTradeDrawdown":506.95999999999998,"isWin":false,"orderIds":[6811,8246]},{"id":"8ae6995d-8dc6-4e5f-868d-6a8b963bf1f2","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.653116460000007,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":126.2718429,"profitLoss":263.08999999999997,"totalFees":0.071454861349199997,"mae":-16.059999999999999,"mfe":263.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":42.109999999999999,"isWin":true,"orderIds":[7987,8247]},{"id":"bc6b4edf-1edd-4553-b5e9-fc8ee2738c55","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":88.536914199999998,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":154.140140479,"profitLoss":-262.41000000000003,"totalFees":0.030744221625000002,"mae":-262.41000000000003,"mfe":2.4199999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.82999999999998,"isWin":false,"orderIds":[7825,8248]},{"id":"32c257c8-212a-4821-a5b4-42762ce203e9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.350629421000001,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.136776404999999,"profitLoss":194.65000000000001,"totalFees":0.073521583220199999,"mae":-146.91999999999999,"mfe":325.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":200.03999999999999,"isWin":true,"orderIds":[7575,8249]},{"id":"4f64951f-453a-4d2f-8a1f-7466d18885f0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.848267843000002,"profitLoss":-236.78,"totalFees":0.073530262313100003,"mae":-236.78,"mfe":41.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":278.19999999999999,"isWin":false,"orderIds":[7922,8250]},{"id":"828bcbd7-5e88-40a8-bbff-119a9b8754be","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.111342848000007,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":147.64979135999999,"profitLoss":210.15000000000001,"totalFees":0.029261178312000001,"mae":-0.17999999999999999,"mfe":272.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":true,"orderIds":[7896,8251]},{"id":"38c79c2f-1a16-4432-8770-56a34948efab","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.8971117890000002,"direction":1,"quantity":89,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.5483829839999999,"profitLoss":-235.96000000000001,"totalFees":0.072586861325000002,"mae":-322.68000000000001,"mfe":62.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":385.52999999999997,"isWin":false,"orderIds":[7924,8252]},{"id":"a916b8e3-bb4e-430e-8d51-12edf56f6d3c","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.4852341,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.286757803999997,"profitLoss":236.81999999999999,"totalFees":0.070701752495000006,"mae":-25.260000000000002,"mfe":267.13,"duration":"364.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[7957,8253]},{"id":"fc7dd15b-ae52-49a2-930b-7646c348d7fe","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":144.330312456,"profitLoss":-251.37,"totalFees":0.069203409074400007,"mae":-251.37,"mfe":4.6399999999999997,"duration":"364.00:00:00","endTradeDrawdown":256.00999999999999,"isWin":false,"orderIds":[7981,8254]},{"id":"0cc47efe-da50-4ed4-8d62-730109a2285f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.662618827999999,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.382043190000001,"profitLoss":-223.55000000000001,"totalFees":0.027706315247150004,"mae":-369.87,"mfe":146.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":516.53999999999996,"isWin":false,"orderIds":[7913,8255]},{"id":"43f83e5d-2338-4753-8090-ca0a577304bc","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":187.70441052000001,"profitLoss":351.88999999999999,"totalFees":0.028009895115000003,"mae":-3.5,"mfe":351.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":184.88,"isWin":true,"orderIds":[6408,8256]},{"id":"9eb5d8bb-2ec9-4328-bf50-b98317ece1e5","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.955288100000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":140.98590729,"profitLoss":-244.12,"totalFees":0.067812438231,"mae":-284.16000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":284.16000000000003,"isWin":false,"orderIds":[7990,8257]},{"id":"6cfd27c3-4648-49f7-99a8-4f979dac0e1c","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":271.54000000000002,"totalFees":0.057095,"mae":-0.51000000000000001,"mfe":271.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":61.149999999999999,"isWin":true,"orderIds":[8010,8258]},{"id":"664c7458-815a-49b9-9118-1397ba5b780d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.628576539999997,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.673819320000007,"profitLoss":-224.36000000000001,"totalFees":0.068989228897999993,"mae":-225.09,"mfe":36.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.98000000000002,"isWin":false,"orderIds":[7946,8259]},{"id":"8d44b09f-1773-4e22-b2ba-effcc81fbde1","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7813,8260]},{"id":"229f2a05-5c91-42eb-bc40-e5f5c365405e","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.30495819399999,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.65095644799999,"profitLoss":-190.03999999999999,"totalFees":0.06945584489685,"mae":-191.46000000000001,"mfe":22.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.15000000000001,"isWin":false,"orderIds":[7979,8261]},{"id":"c92f2b6b-bd74-4a89-b819-2d931f646632","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.79553877,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.790360178,"profitLoss":-209.88999999999999,"totalFees":0.026677377405000001,"mae":-351.98000000000002,"mfe":70.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":422.10000000000002,"isWin":false,"orderIds":[7912,8262]},{"id":"ac92474a-b3ed-43aa-b495-e39d5a0dc1be","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.455571797000005,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.497522974000006,"profitLoss":-70.290000000000006,"totalFees":0.067707671239350009,"mae":-84.569999999999993,"mfe":276.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":361.39999999999998,"isWin":false,"orderIds":[7639,8263]},{"id":"f7c49eec-85dd-4d33-93b6-43e7b0446405","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":534.55180979199997,"profitLoss":-477.38,"totalFees":0.026313423281600003,"mae":-477.38,"mfe":16.02,"duration":"3654.00:00:00","endTradeDrawdown":493.39999999999998,"isWin":false,"orderIds":[4488,8264]},{"id":"dca5756e-956e-4e7f-978d-7be01633da61","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6387,8265]},{"id":"26131a8b-d5e2-43a4-9378-1ec168648f07","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":252.28870062199999,"profitLoss":328.49000000000001,"totalFees":0.024983859383699999,"mae":-13.890000000000001,"mfe":328.49000000000001,"duration":"3288.00:00:00","endTradeDrawdown":149.09,"isWin":true,"orderIds":[4902,8266]},{"id":"88524e90-af0d-4e59-9de0-f1ca1382c67e","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.006377659999998,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.522270833999997,"profitLoss":181.66999999999999,"totalFees":0.02426843845272,"mae":0,"mfe":181.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.739999999999995,"isWin":true,"orderIds":[7814,8267]},{"id":"0f515eeb-c67e-46b7-81df-1583157d487d","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.594442495999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.242833919999995,"profitLoss":-188.24000000000001,"totalFees":0.0647305126462,"mae":-203.69999999999999,"mfe":26.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":229.75999999999999,"isWin":false,"orderIds":[7973,8268]},{"id":"a759e67a-44db-4ea4-a437-1df97930cb62","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":478.72412627400001,"profitLoss":-361.72000000000003,"totalFees":0.023653344570500001,"mae":-364.07999999999998,"mfe":3.2400000000000002,"duration":"2923.00:00:00","endTradeDrawdown":367.31999999999999,"isWin":false,"orderIds":[5364,8269]},{"id":"87e4d425-39a6-4fb5-978d-aca01ebc58f4","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-183.59999999999999,"totalFees":0.023483024662647393,"mae":-229.69,"mfe":138.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":367.98000000000002,"isWin":false,"orderIds":[7558,8270]},{"id":"2af2a604-931d-441c-a0e0-06652796f12a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.05780871,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.280789932,"profitLoss":147.66999999999999,"totalFees":0.065137990608199997,"mae":-25.390000000000001,"mfe":147.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":59.549999999999997,"isWin":true,"orderIds":[7935,8271]},{"id":"91c64a48-f4ea-4d14-a005-32d8c0d038ff","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.967587089000006,"profitLoss":166.97999999999999,"totalFees":0.064479491256550003,"mae":-45.229999999999997,"mfe":264.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":125.03,"isWin":true,"orderIds":[7970,8272]},{"id":"cc66bcf8-1e86-4007-b45f-dfaaa02cd29e","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.979786599000001,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.826271910000003,"profitLoss":145.93000000000001,"totalFees":0.065220884197000006,"mae":-6.2999999999999998,"mfe":155.75,"duration":"364.00:00:00","endTradeDrawdown":39.18,"isWin":true,"orderIds":[7914,8273]},{"id":"47f5ec40-e521-46ef-af6e-5d91edb3bdbf","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.345107151919336,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.365826981881092,"profitLoss":-72.189999999999998,"totalFees":0.066499017599216129,"mae":-150.47,"mfe":177,"duration":"732.00:00:00","endTradeDrawdown":327.45999999999998,"isWin":false,"orderIds":[7576,8274]},{"id":"0d1fdc80-752d-498d-8f37-fce37827dd68","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.453971912,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.92330000000001,"profitLoss":-226.41,"totalFees":0.019935822438,"mae":-261.67000000000002,"mfe":16.59,"duration":"732.00:00:00","endTradeDrawdown":278.26999999999998,"isWin":false,"orderIds":[7427,8275]},{"id":"7d95c340-51ed-42e7-8162-9c4bbdc6231f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":131.97999999999999,"totalFees":0.060989891214400002,"mae":-13.859999999999999,"mfe":149.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[7989,8276]},{"id":"3c34f636-dd3c-479d-9dc2-d7258877973b","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.323153716,"profitLoss":-128.81999999999999,"totalFees":0.019751698233150001,"mae":-202.5,"mfe":27.48,"duration":"364.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":false,"orderIds":[7905,8277]},{"id":"ca4dcf7a-5613-49aa-aba8-a7d208192eb6","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.17749574800001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":390.759730354,"profitLoss":156.58000000000001,"totalFees":0.054188217046600005,"mae":-73.590000000000003,"mfe":218.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":168.09999999999999,"isWin":true,"orderIds":[7657,8278]},{"id":"ec1d28f3-49be-4240-9b9e-6f21cc469065","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":143.07777594000001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":192.36193419200001,"profitLoss":-98.569999999999993,"totalFees":0.062684339522400004,"mae":-99.780000000000001,"mfe":14.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":114.42,"isWin":false,"orderIds":[7919,8279]},{"id":"ed65a909-5049-44cb-a58f-f87395bb4a9c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":378.83284956199998,"profitLoss":104.86,"totalFees":0.060132251787800003,"mae":-9.25,"mfe":110.79000000000001,"duration":"364.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[7983,8280]},{"id":"7cb9fcc4-bca7-481f-8830-3950c117d02c","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.847396705,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.733377870000002,"profitLoss":-117.72,"totalFees":0.061232805592500002,"mae":-190.47999999999999,"mfe":56.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":246.58000000000001,"isWin":false,"orderIds":[7949,8281]},{"id":"a8eb1c03-4713-4081-afe4-b9be245c88d4","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.479042054000004,"profitLoss":-304.69999999999999,"totalFees":0.018280651895599999,"mae":-334.56,"mfe":1.51,"duration":"3288.00:00:00","endTradeDrawdown":336.06999999999999,"isWin":false,"orderIds":[4837,8282]},{"id":"473af2a4-2002-4dea-a41f-8c483c5acc59","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.312430464000002,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.722520576999997,"profitLoss":-128.87,"totalFees":0.017930703946400003,"mae":-182.28,"mfe":62.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":244.97999999999999,"isWin":false,"orderIds":[7579,8283]},{"id":"f7d49ae5-f48c-479a-b6b3-f69f453d70cc","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-77.540000000000006,"totalFees":0.062110975244600006,"mae":-77.730000000000004,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[7574,8284]},{"id":"5eeb0454-6012-4ccb-a4d3-c7b7eaec1d71","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":178.21879344000001,"profitLoss":-38.189999999999998,"totalFees":0.057045850688900002,"mae":-40.609999999999999,"mfe":133.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":173.97,"isWin":false,"orderIds":[7644,8285]},{"id":"f835e123-bf8f-4c23-9bc7-457f18766d42","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.331739429767758,"profitLoss":186.19999999999999,"totalFees":0.01760024990296059,"mae":-23.920000000000002,"mfe":186.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":86.790000000000006,"isWin":true,"orderIds":[6035,8286]},{"id":"45ec9acd-c8f6-4cca-bea7-2cd019144851","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.081896639999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.001923099999999,"profitLoss":99.680000000000007,"totalFees":0.0174031055836,"mae":-24.59,"mfe":110.7,"duration":"364.00:00:00","endTradeDrawdown":80.209999999999994,"isWin":true,"orderIds":[7801,8287]},{"id":"8c1505c3-7a0a-4d50-a736-8a08f1c0219c","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.74009531199999,"profitLoss":335.06999999999999,"totalFees":0.017177430610050001,"mae":-5.3899999999999997,"mfe":361.42000000000002,"duration":"5480.00:00:00","endTradeDrawdown":179.31999999999999,"isWin":true,"orderIds":[2616,8288]},{"id":"e447ba5b-18f5-408d-8c00-ccb1283227ec","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-61.039999999999999,"totalFees":0.061041016801200006,"mae":-137.91999999999999,"mfe":70.25,"duration":"732.00:00:00","endTradeDrawdown":208.16999999999999,"isWin":false,"orderIds":[7559,8289]},{"id":"41e74de0-b167-4943-be92-44a3f1c50f7b","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.855468439999999,"profitLoss":-54.729999999999997,"totalFees":0.016464079894500001,"mae":-103.73,"mfe":120.73999999999999,"duration":"2923.00:00:00","endTradeDrawdown":210.05000000000001,"isWin":false,"orderIds":[5290,8290]},{"id":"c737e931-e2ae-4c94-ada0-f2c8cec1fba5","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.093523477999994,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.03410427999999,"profitLoss":74.819999999999993,"totalFees":0.01641836571975,"mae":-37.950000000000003,"mfe":111.20999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.200000000000003,"isWin":true,"orderIds":[7822,8291]},{"id":"781ede78-00da-4888-9be6-de1a1980e11a","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":264,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":326.50999999999999,"profitLoss":62.509999999999998,"totalFees":0.056662000000000004,"mae":-97.719999999999999,"mfe":62.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":143.08000000000001,"isWin":true,"orderIds":[7997,8292]},{"id":"378c84bf-bfb6-4bf4-9e20-09390eda6b30","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.282042793999999,"profitLoss":190.65000000000001,"totalFees":0.0152786628135,"mae":-9.0800000000000001,"mfe":236.80000000000001,"duration":"4018.00:00:00","endTradeDrawdown":141.84999999999999,"isWin":true,"orderIds":[4090,8293]},{"id":"2b375029-2724-4477-b5f6-8fca00d8bd72","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.002058899999994,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":151.04826177000001,"profitLoss":126.09,"totalFees":0.0150702739362,"mae":-45.25,"mfe":164.03,"duration":"732.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[7441,8294]},{"id":"fbdb07d1-1798-40fc-85ce-a3b12247027b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.251057696999993,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.496979999999994,"profitLoss":-81.739999999999995,"totalFees":0.014238611883900002,"mae":-197.53,"mfe":7.9800000000000004,"duration":"364.00:00:00","endTradeDrawdown":205.50999999999999,"isWin":false,"orderIds":[7910,8295]},{"id":"25b1f66b-b1f8-4ef6-badd-631c53ea8450","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.322197696,"profitLoss":-66.810000000000002,"totalFees":0.013999851518000001,"mae":-75.840000000000003,"mfe":71.510000000000005,"duration":"2191.00:00:00","endTradeDrawdown":147.34999999999999,"isWin":false,"orderIds":[6057,8296]},{"id":"ea4264d2-0e8d-4549-9060-338013720072","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.249335129,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":283.03522833599999,"profitLoss":141.78999999999999,"totalFees":0.0140853018558,"mae":-33.100000000000001,"mfe":141.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.480000000000004,"isWin":true,"orderIds":[7605,8297]},{"id":"4046b7bb-f9f5-4995-9593-fb292d72a218","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":137.51851837000001,"profitLoss":192.06999999999999,"totalFees":0.013619604707700001,"mae":-3.21,"mfe":192.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":68.290000000000006,"isWin":true,"orderIds":[6060,8298]},{"id":"0b16be99-5226-40eb-aa04-d08e5704f047","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":274.24490904999999,"profitLoss":145.84999999999999,"totalFees":0.013641361333500001,"mae":-4.4900000000000002,"mfe":149.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[7652,8299]},{"id":"5fa58068-017a-4245-b2b9-bd33b9bd070a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":102.05777211199999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":136.924517928,"profitLoss":69.730000000000004,"totalFees":0.054103473319199999,"mae":-0.14999999999999999,"mfe":78.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":true,"orderIds":[7988,8300]},{"id":"da25e5e0-9413-4b40-937b-9ff647c43de1","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.193818347000004,"profitLoss":-137.58000000000001,"totalFees":0.013453574469300001,"mae":-184.56999999999999,"mfe":6.2000000000000002,"duration":"4018.00:00:00","endTradeDrawdown":190.77000000000001,"isWin":false,"orderIds":[4173,8301]},{"id":"a0fb48e0-a295-4626-8a76-8decbaf42b0f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-228.62,"totalFees":0.013650000000000001,"mae":-233.02000000000001,"mfe":2.96,"duration":"4018.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":false,"orderIds":[3928,8302]},{"id":"ed584bdb-fa59-4d4d-86a8-ed577b659733","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.702137784,"profitLoss":66.310000000000002,"totalFees":0.013208527166400001,"mae":-9.4700000000000006,"mfe":86.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":true,"orderIds":[7816,8303]},{"id":"029deea0-e5ec-40c4-99be-a11fac32e815","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.728935110000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.129969243999994,"profitLoss":57.600000000000001,"totalFees":0.053235216475950004,"mae":-63.630000000000003,"mfe":73.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":100.43000000000001,"isWin":true,"orderIds":[7613,8304]},{"id":"7ec13258-43ec-4056-8105-fbb52178bc99","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.448210134999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.225128994,"profitLoss":61.549999999999997,"totalFees":0.050105372491500003,"mae":-19.399999999999999,"mfe":61.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":32.530000000000001,"isWin":true,"orderIds":[7996,8305]},{"id":"d73304c4-cdbb-460e-9ce1-7405577d932d","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.034000784,"profitLoss":163.40000000000001,"totalFees":0.011507167879200001,"mae":-4.5800000000000001,"mfe":180.55000000000001,"duration":"1462.00:00:00","endTradeDrawdown":55.710000000000001,"isWin":true,"orderIds":[6770,8306]},{"id":"43a7edcb-9f04-4e85-a223-7931168cd411","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72481018,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.939084613999999,"profitLoss":-41.789999999999999,"totalFees":0.050414172620400002,"mae":-101.59,"mfe":118.38,"duration":"732.00:00:00","endTradeDrawdown":219.97,"isWin":false,"orderIds":[7554,8307]},{"id":"3854aa64-710f-4ed1-bcaf-95a6d22902db","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":91.534110552865883,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.41072613593067,"profitLoss":37.75,"totalFees":0.052499236001814643,"mae":-22.91,"mfe":53.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.299999999999997,"isWin":true,"orderIds":[7982,8308]},{"id":"9c464234-67f2-46aa-81dd-e5bccc96f1be","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.072149702535341,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.60774498048832,"profitLoss":28.280000000000001,"totalFees":0.053446483810023822,"mae":-58.539999999999999,"mfe":30.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":89.5,"isWin":true,"orderIds":[7592,8309]},{"id":"608a6648-b7eb-4ea6-b1a2-1f1fd408bf5e","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.002061656,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.31284625500001,"profitLoss":38.310000000000002,"totalFees":0.052442329847999999,"mae":-0.81999999999999995,"mfe":75.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":40.310000000000002,"isWin":true,"orderIds":[7965,8310]},{"id":"f4034d09-2276-41b2-90e9-c4e599f8ffa4","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.075978488000001,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.167554271,"profitLoss":-37.100000000000001,"totalFees":0.0094272054887999997,"mae":-85.329999999999998,"mfe":76.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":162.24000000000001,"isWin":false,"orderIds":[7907,8311]},{"id":"73c78f6f-b45b-41d3-8c6d-d4fb4cf7cdb5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.293857266000003,"profitLoss":10.58,"totalFees":0.0096431198610000008,"mae":-72.599999999999994,"mfe":10.58,"duration":"732.00:00:00","endTradeDrawdown":72.599999999999994,"isWin":true,"orderIds":[7424,8312]},{"id":"78756115-8a54-4acf-866b-1ca231f38504","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.4553525525000008,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.382321275000002,"profitLoss":55.850000000000001,"totalFees":0.0091536134692500014,"mae":-0.83999999999999997,"mfe":56.43,"duration":"3288.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":true,"orderIds":[4973,8313]},{"id":"da6616dc-1617-436d-adff-d26d82d24cf0","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.620509671000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.382321275000002,"profitLoss":17.52,"totalFees":0.0027491177463000002,"mae":-39.170000000000002,"mfe":18.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.670000000000002,"isWin":true,"orderIds":[6540,8313]},{"id":"3bdb844e-4fc3-480f-8f60-b373e8d315a3","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.382321275000002,"profitLoss":16.280000000000001,"totalFees":0.013120682445,"mae":-12.07,"mfe":16.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[6870,8313]},{"id":"5a9efc90-763a-4a03-8d2d-309a912bc095","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":89.905679207000006,"profitLoss":141.94,"totalFees":0.0089428683826999998,"mae":-2.9100000000000001,"mfe":160.88999999999999,"duration":"2558.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[5627,8314]},{"id":"31351fb5-18d2-4b4b-a148-87032308f9b5","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.565155552,"profitLoss":204.96000000000001,"totalFees":0.0080786398367999994,"mae":-197.50999999999999,"mfe":273.56,"duration":"1827.00:00:00","endTradeDrawdown":219.12,"isWin":true,"orderIds":[6466,8315]},{"id":"fbfe4ab6-25b6-4dfd-8210-c636373d0734","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.463927257999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.657388783999998,"profitLoss":27.579999999999998,"totalFees":0.049183132621300002,"mae":-6.71,"mfe":28.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.109999999999999,"isWin":true,"orderIds":[7974,8316]},{"id":"8bf8e392-6cc5-4dd3-98ce-4277ab067c13","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.5533343454554,"profitLoss":-38.700000000000003,"totalFees":0.0075779251071589103,"mae":-51.960000000000001,"mfe":39.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":false,"orderIds":[7265,8317]},{"id":"1b102556-2eea-4a70-9bf8-58cee4788fd7","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.946519295500003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.294245810000007,"profitLoss":16.699999999999999,"totalFees":0.0068590155630000003,"mae":-2.75,"mfe":29.739999999999998,"duration":"364.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[7802,8318]},{"id":"d5cf02b3-80dd-4c07-b5c0-f92f206af185","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.08517248,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":124.68355352899999,"profitLoss":12.6,"totalFees":0.0062394545426500006,"mae":-5.9500000000000002,"mfe":12.99,"duration":"364.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[7829,8319]},{"id":"25f8666b-53f5-421b-a895-19f5c7f7c659","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.23943866,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.910967488,"profitLoss":11.67,"totalFees":0.050015546837599997,"mae":-4.4400000000000004,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[7934,8320]},{"id":"3c6b67b6-fb81-493e-8d11-ec6d964cf063","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.734708535999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.167039920000001,"profitLoss":-8.5899999999999999,"totalFees":0.046306581296800001,"mae":-13.41,"mfe":13.77,"duration":"364.00:00:00","endTradeDrawdown":27.18,"isWin":false,"orderIds":[7930,8321]},{"id":"88e82d77-c0da-4e73-bc4a-ce293982a8d5","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.617085188000004,"profitLoss":40.649999999999999,"totalFees":0.0038507253078000001,"mae":0,"mfe":56.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.710000000000001,"isWin":true,"orderIds":[7161,8322]},{"id":"dc6df58d-baa4-4cc5-b820-a805f2430df2","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-31.719999999999999,"totalFees":0.0037915000000000002,"mae":-40.259999999999998,"mfe":14.08,"duration":"1097.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[7175,8323]},{"id":"1fd2da1c-0ef4-4403-90e5-4fc3b7307229","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.792901749999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":67.310121719999998,"profitLoss":-4.4800000000000004,"totalFees":0.0033705387895000003,"mae":-34.350000000000001,"mfe":3.1699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":34.350000000000001,"isWin":false,"orderIds":[7056,8324]},{"id":"814c98a7-bb01-45eb-9c0a-1f745cc92240","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.012984080000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.596016540000001,"profitLoss":5.5800000000000001,"totalFees":0.043490837295000001,"mae":-6.8600000000000003,"mfe":10.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":true,"orderIds":[7984,8325]},{"id":"e060c75d-f14a-4ae8-9dfc-dfb1665f162f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":112.83,"totalFees":0.086190067813906493,"mae":-34.469999999999999,"mfe":170.81,"duration":"4749.00:00:00","endTradeDrawdown":92.459999999999994,"isWin":true,"orderIds":[3277,8326]},{"id":"829da080-6fca-429e-ab1d-9cac8c41a837","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.533922202644292,"direction":0,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":188.81999999999999,"totalFees":0.0084987657547368652,"mae":-37.039999999999999,"mfe":277.72000000000003,"duration":"4382.00:00:00","endTradeDrawdown":141.77000000000001,"isWin":true,"orderIds":[3778,8326]},{"id":"f42559a5-254c-4a6d-9c0c-77539a8951d1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.045003024311924,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":-6.5099999999999998,"totalFees":0.0042210810037276916,"mae":-55.609999999999999,"mfe":12.82,"duration":"1462.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[6900,8326]},{"id":"d26a5d4b-77c2-417f-810e-cb8ad80cc25b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.77700056285726,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":8.6999999999999993,"totalFees":0.0065876969900563968,"mae":-79.680000000000007,"mfe":43.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":55.479999999999997,"isWin":true,"orderIds":[7293,8326]},{"id":"33934620-ea3d-4668-933c-49d74040b27e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.570216973278241,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":0.52000000000000002,"totalFees":0.0023067084285128526,"mae":-28.940000000000001,"mfe":12.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":true,"orderIds":[8061,8326]},{"id":"39521e00-a863-47c4-aa61-be12b7e59213","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":55.640231812000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.940163595999998,"profitLoss":-19.5,"totalFees":0.085422743235000001,"mae":-41,"mfe":141.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[7824,8327]},{"id":"a31bf916-df36-46af-ba0c-38411a7dbd97","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[7994,8328]},{"id":"65ca6d69-28ce-4a3e-bbcb-f28938604f91","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.758688147999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.408085763999999,"profitLoss":-39.960000000000001,"totalFees":0.083035004895900003,"mae":-115.16,"mfe":25.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.12,"isWin":false,"orderIds":[7809,8329]},{"id":"ea224d4c-071f-421a-87bb-d4a8ce3b27d7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":149.79297855999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":205.64580838800001,"profitLoss":223.41,"totalFees":0.0814667245884,"mae":-15.75,"mfe":275.08999999999997,"duration":"732.00:00:00","endTradeDrawdown":194.44,"isWin":true,"orderIds":[7543,8330]},{"id":"e85da712-aec0-4bb1-b0e4-1801e80d0f2f","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.081612390681584809,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7593,8331]},{"id":"082f5230-ef15-4725-a736-114cacebd0de","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[7967,8332]},{"id":"51e51b24-e87a-4391-8618-aba9c49db343","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":201.119110452,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":200.91004856999999,"profitLoss":0.83999999999999997,"totalFees":0.1179042881592,"mae":-236.63,"mfe":116.69,"duration":"364.00:00:00","endTradeDrawdown":353.32999999999998,"isWin":true,"orderIds":[7991,8333]},{"id":"d176fb42-ea0d-480a-ab68-3ce0b2f01c08","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.102520560000002,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.002448880000003,"profitLoss":57.399999999999999,"totalFees":0.077577590845499991,"mae":-78.760000000000005,"mfe":167.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":246.22,"isWin":true,"orderIds":[7798,8334]},{"id":"a92fc70b-2448-49ba-8605-bb04f4a2c9ba","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":119.80694328600001,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.74492679700001,"profitLoss":63.43,"totalFees":0.076938709589700005,"mae":-40.109999999999999,"mfe":118.22,"duration":"364.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[7820,8335]},{"id":"0d3b6cda-d307-4dcc-bf2b-ae527a8d6749","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7228,8336]},{"id":"0ff77fab-9bd6-48e2-be6a-fedab64d04d5","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-56.240000000000002,"totalFees":0.074546500000000002,"mae":-170.72,"mfe":201.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":false,"orderIds":[7426,8337]},{"id":"2a81c8d0-00f8-4243-a686-7473039e66d8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":8,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":283.48000000000002,"totalFees":0,"mae":-27.719999999999999,"mfe":308.51999999999998,"duration":"388.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[7989,8451]},{"id":"020ffa85-e48f-48c9-bf61-db19eb282b5b","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":264,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":131.22,"totalFees":0,"mae":-195.44,"mfe":131.59999999999999,"duration":"428.00:00:00","endTradeDrawdown":286.16000000000003,"isWin":true,"orderIds":[7997,8452]},{"id":"e75b9355-38a2-4114-a32e-917e266b41af","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8390,8453]},{"id":"579f6e55-a68c-4d11-892d-b4c088c9d6d6","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":116.733366972,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.80665015,"profitLoss":-168.50999999999999,"totalFees":0.04942797291915,"mae":-302.14999999999998,"mfe":49.18,"duration":"364.00:00:00","endTradeDrawdown":351.32999999999998,"isWin":false,"orderIds":[8218,8454]},{"id":"6d3eb54a-b7fa-4064-b61a-abd37b84df4c","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":196.41999999999999,"totalFees":0.031668000000000002,"mae":-55.859999999999999,"mfe":273.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":211.25999999999999,"isWin":true,"orderIds":[8187,8455]},{"id":"cb456f34-da69-4114-940c-4cec10d65e88","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6272,8456]},{"id":"c194b8da-be38-45b7-9d25-628e0168c94d","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.075978488000001,"direction":1,"quantity":53,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.533617413000002,"profitLoss":-978.25,"totalFees":0.083056658627150004,"mae":-1669.1199999999999,"mfe":339.69,"duration":"728.00:00:00","endTradeDrawdown":2008.8099999999999,"isWin":false,"orderIds":[7907,8457]},{"id":"050968ed-3d4f-4385-a21d-39b44e20b939","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.991339850000003,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":51.810117515999998,"profitLoss":18.899999999999999,"totalFees":0.042021922790399999,"mae":-305.27999999999997,"mfe":159.56,"duration":"364.00:00:00","endTradeDrawdown":345.97000000000003,"isWin":true,"orderIds":[8214,8458]},{"id":"3404d47d-7f04-46e3-a1ec-9ffb95d75d56","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.23943866,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":100.85279469,"profitLoss":-51.710000000000001,"totalFees":0.035929401081000005,"mae":-130.58000000000001,"mfe":272,"duration":"728.00:00:00","endTradeDrawdown":402.58999999999997,"isWin":false,"orderIds":[7934,8459]},{"id":"32cb63dd-545e-4a4c-9ced-cf8a5f69ea8e","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-573.15999999999997,"totalFees":0.057232000000000005,"mae":-646.51999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":646.51999999999998,"isWin":false,"orderIds":[8340,8460]},{"id":"bab9a491-79c6-4e5c-9bba-43e8fd4945f4","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.006377659999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.787822009300001,"profitLoss":413.85000000000002,"totalFees":0.047738101700265004,"mae":0,"mfe":650.25999999999999,"duration":"728.00:00:00","endTradeDrawdown":334.55000000000001,"isWin":true,"orderIds":[7814,8461]},{"id":"8fea5458-0724-40f8-92d4-dd255d1475d2","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8433,8462]},{"id":"9f213b29-5fc5-4b52-b6ca-edd9f14abcc3","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":40,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":188.09999999999999,"totalFees":0.077961977094000004,"mae":-54.329999999999998,"mfe":322.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":true,"orderIds":[8357,8463]},{"id":"93b9d0b3-35d1-4063-8034-8d5bda819534","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.349218744164766,"direction":0,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.746039739358459,"profitLoss":-180.66999999999999,"totalFees":0.075620424257380081,"mae":-274.56,"mfe":15.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":290.50999999999999,"isWin":false,"orderIds":[8372,8464]},{"id":"d1fda144-c1ca-43de-aabd-ea9619bfc3e2","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8019,8465]},{"id":"b8e0bf8f-5bdb-4d50-85b3-528289656c42","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.681289102000001,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.855104375,"profitLoss":311.35000000000002,"totalFees":0.0693403571553,"mae":-76.409999999999997,"mfe":356.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":true,"orderIds":[8365,8466]},{"id":"ccfe71d7-ceab-48cc-b849-f8fa561ef099","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0112682,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.61994601000001,"profitLoss":39.259999999999998,"totalFees":0.078066124891650018,"mae":-84.430000000000007,"mfe":108.33,"duration":"364.00:00:00","endTradeDrawdown":192.75999999999999,"isWin":true,"orderIds":[8423,8467]},{"id":"523cc981-7523-4fe5-84b5-786522d6916b","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.081896639999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.596916403999998,"profitLoss":-130.36000000000001,"totalFees":0.0220739309559,"mae":-198.59999999999999,"mfe":249.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":447.67000000000002,"isWin":false,"orderIds":[7801,8468]},{"id":"3e91c64a-f7cd-4bc2-956e-1cfc477df06f","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8401,8469]},{"id":"b26d393f-257c-4cc4-ab75-75eaf4b3656a","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":261.12,"totalFees":0.070465000000000014,"mae":-270.98000000000002,"mfe":359.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":573.24000000000001,"isWin":true,"orderIds":[8354,8470]},{"id":"aa1e3a06-f91d-4169-9340-64947aee040a","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":72.009018796000007,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.904683876000007,"profitLoss":-46.75,"totalFees":0.087644586132000005,"mae":-105.77,"mfe":118.67,"duration":"364.00:00:00","endTradeDrawdown":224.44,"isWin":false,"orderIds":[8343,8471]},{"id":"567fcb3a-05ec-4024-9bcc-d5ae510c0b9a","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-116.5,"totalFees":0.07903375,"mae":-256.91000000000003,"mfe":66.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":323.83999999999997,"isWin":false,"orderIds":[8367,8472]},{"id":"7b35a576-48be-43ce-9521-c45e8f7169c9","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.653116460000007,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":120.80650806,"profitLoss":282.92000000000002,"totalFees":0.035836942343999999,"mae":-19.280000000000001,"mfe":468.5,"duration":"728.00:00:00","endTradeDrawdown":264.88,"isWin":true,"orderIds":[7987,8473]},{"id":"4b78a37f-9baf-4fc7-a4df-f8ee10bddb95","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-154.88999999999999,"totalFees":0.072027000000000008,"mae":-322.74000000000001,"mfe":95.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.23000000000002,"isWin":false,"orderIds":[8414,8474]},{"id":"7030ae92-5d09-4523-94f6-c28c3211713d","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.461914849999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.62945264050001,"profitLoss":73.510000000000005,"totalFees":0.087557698957725,"mae":-89.769999999999996,"mfe":145.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.25999999999999,"isWin":true,"orderIds":[8369,8475]},{"id":"5dd8cb09-3199-4e5d-9edf-22ed056f44f4","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.792901749999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.812876279999998,"profitLoss":-80.819999999999993,"totalFees":0.037609858566,"mae":-309.19,"mfe":127.77,"duration":"1461.00:00:00","endTradeDrawdown":309.19,"isWin":false,"orderIds":[7056,8476]},{"id":"6c5b14d2-54d2-478c-a8c1-2c4c4ffaf1bb","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.672749895999999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.812876279999998,"profitLoss":9.4199999999999999,"totalFees":0.0088773909511500014,"mae":-66.700000000000003,"mfe":78.950000000000003,"duration":"1096.00:00:00","endTradeDrawdown":79.859999999999999,"isWin":true,"orderIds":[7682,8476]},{"id":"53c731ed-36ab-4520-8970-8ea047f75c16","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":15.16,"totalFees":0.081599447213600004,"mae":-168.90000000000001,"mfe":99.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":true,"orderIds":[8415,8477]},{"id":"21a50bc3-ec72-46c1-a3f2-c43cefc7dc33","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.002061656,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":198.55999544400001,"profitLoss":122.23,"totalFees":0.039631949246400004,"mae":-3.29,"mfe":301.18000000000001,"duration":"728.00:00:00","endTradeDrawdown":296.80000000000001,"isWin":true,"orderIds":[7965,8478]},{"id":"24c2b873-c4cd-47ca-8532-951824a78864","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":495.80000000000001,"totalFees":0.058939999999999999,"mae":-71.599999999999994,"mfe":509.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":true,"orderIds":[8376,8479]},{"id":"5f682fd6-2004-48c9-9643-559c9750a92b","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8386,8480]},{"id":"e8013a81-fae6-4106-a8f4-751cd5c2e9a1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.590342298705998,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":29.040331579648559,"profitLoss":157.19999999999999,"totalFees":0.034744510654418879,"mae":-112.18000000000001,"mfe":240.16,"duration":"364.00:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[8204,8481]},{"id":"b0e66683-fbfe-4c78-bd32-2502e2f906b3","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.881996000000001,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.356206995999997,"profitLoss":-99.459999999999994,"totalFees":0.037178064682200002,"mae":-150.77000000000001,"mfe":146.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":297.38999999999999,"isWin":false,"orderIds":[8189,8482]},{"id":"657b8179-9911-4b12-913b-d23909e7df64","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.16667086800001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.12584756800001,"profitLoss":-153.12,"totalFees":0.030549338173800001,"mae":-259.70999999999998,"mfe":104.27,"duration":"364.00:00:00","endTradeDrawdown":363.98000000000002,"isWin":false,"orderIds":[8208,8483]},{"id":"0b89851e-3228-4478-8c7d-84c378671a10","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-88.200000000000003,"totalFees":0.054316827714600009,"mae":-102.45,"mfe":74.75,"duration":"3287.00:00:00","endTradeDrawdown":177.19,"isWin":false,"orderIds":[5290,8484]},{"id":"3ddd4a23-c40b-430a-baac-abee5a33a3aa","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.957207521999999,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-99.079999999999998,"totalFees":0.008843375087400001,"mae":-114.42,"mfe":76.400000000000006,"duration":"2555.00:00:00","endTradeDrawdown":190.81999999999999,"isWin":false,"orderIds":[6139,8484]},{"id":"00f8c372-aebf-4916-9fcd-82e2b5d7d71a","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.260433495999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-5.7699999999999996,"totalFees":0.00070962881910000008,"mae":-6.8700000000000001,"mfe":6.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":13.630000000000001,"isWin":false,"orderIds":[6924,8484]},{"id":"462bb354-fa78-4eb2-8acf-71fb0103eac4","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.250833999999999,"direction":1,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-228.37,"totalFees":0.014684588536800002,"mae":-256.86000000000001,"mfe":97.530000000000001,"duration":"728.00:00:00","endTradeDrawdown":293.13,"isWin":false,"orderIds":[8030,8484]},{"id":"1742c4a6-6c43-45a0-9d06-dd5f76f267bd","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":274.53714259999998,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":243.98329701599999,"profitLoss":91.659999999999997,"totalFees":0.077074445179199993,"mae":-92.849999999999994,"mfe":175.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.16999999999999,"isWin":true,"orderIds":[8403,8485]},{"id":"2d77e674-d316-44a8-be33-94488e84cf62","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.8971117890000002,"direction":1,"quantity":131,"exitTime":"2022-08-02T04:00:00Z","exitPrice":7.9705777500000003,"profitLoss":-533.62,"totalFees":0.052532129586800001,"mae":-632.00999999999999,"mfe":92.510000000000005,"duration":"728.00:00:00","endTradeDrawdown":724.51999999999998,"isWin":false,"orderIds":[7924,8486]},{"id":"5fb88316-8d43-48ec-bad4-37634f181d99","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":438.89999999999998,"totalFees":0.054463500000000012,"mae":-7.9800000000000004,"mfe":503.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":130.69,"isWin":true,"orderIds":[8427,8487]},{"id":"b9729307-c790-4dde-a315-3e4f83da02b0","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.072149702535341,"direction":0,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.340095521999999,"profitLoss":412.23000000000002,"totalFees":0.060582984206100005,"mae":-197.56,"mfe":491.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":302.06,"isWin":true,"orderIds":[7592,8488]},{"id":"8ad81223-81ce-4f47-abab-a7f1fdd57652","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.682182645759791,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.340095521999999,"profitLoss":70.629999999999995,"totalFees":0.0042923716451923636,"mae":-19.710000000000001,"mfe":82.439999999999998,"duration":"728.00:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[8056,8488]},{"id":"222beaa0-0d21-4574-b7ec-b85b82217b15","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.379558500000002,"direction":0,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.059426956999999,"profitLoss":-46.200000000000003,"totalFees":0.083324763254249992,"mae":-116.02,"mfe":151.16,"duration":"364.00:00:00","endTradeDrawdown":267.18000000000001,"isWin":false,"orderIds":[8355,8489]},{"id":"8b1cff3b-2fdf-4588-b514-96b8110be6ec","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.928199840000001,"direction":1,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.406785900000003,"profitLoss":-93.920000000000002,"totalFees":0.087832861050599995,"mae":-253.13999999999999,"mfe":50.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":303.52999999999997,"isWin":false,"orderIds":[8382,8490]},{"id":"e7c9cf48-ffff-4792-86fb-56aeb3291bd1","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8336,8491]},{"id":"9a5bbc20-7125-46e1-b438-a39d79623519","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.594442495999999,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":88.205206716000006,"profitLoss":-266.5,"totalFees":0.04008259801755,"mae":-507.23000000000002,"mfe":46.909999999999997,"duration":"728.00:00:00","endTradeDrawdown":554.13999999999999,"isWin":false,"orderIds":[7973,8492]},{"id":"2947a88f-9c4d-4789-bae7-8bd8d0eb9df3","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-148.56999999999999,"totalFees":0.041661704601600007,"mae":-206.97999999999999,"mfe":200.03,"duration":"1096.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":false,"orderIds":[7644,8493]},{"id":"c8b8aa58-dfe8-497f-b6a2-3431ed1fc1d6","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.30912645999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-80.340000000000003,"totalFees":0.0065061870659999998,"mae":-99.810000000000002,"mfe":35.859999999999999,"duration":"728.00:00:00","endTradeDrawdown":111.56,"isWin":false,"orderIds":[8051,8493]},{"id":"5940530e-086e-4723-a3b7-2b6404e0a132","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8219,8494]},{"id":"1dcb654e-c0f6-43b2-86b4-42dbc6707779","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.636126522000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.3316739749999993,"profitLoss":570.65999999999997,"totalFees":0.014848170815625001,"mae":-30.870000000000001,"mfe":614.88,"duration":"364.00:00:00","endTradeDrawdown":110.51000000000001,"isWin":true,"orderIds":[8175,8495]},{"id":"71319850-2207-4b88-9933-63b60c2b501c","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.847396705,"direction":1,"quantity":46,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.114233909999999,"profitLoss":-610.26999999999998,"totalFees":0.059305379475400002,"mae":-1217,"mfe":129.03999999999999,"duration":"728.00:00:00","endTradeDrawdown":1346.04,"isWin":false,"orderIds":[7949,8496]},{"id":"d2c9d522-50d6-4ac9-9e58-6f33da51d43a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":81.822515695999996,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.163987207999995,"profitLoss":-156.59,"totalFees":0.033524886544000002,"mae":-169.84,"mfe":37.5,"duration":"364.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[8210,8497]},{"id":"ce4669c7-a0cc-4806-9c94-dd8cd5c43364","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.209946500000001,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.51324348200001,"profitLoss":264.61000000000001,"totalFees":0.037598201504300002,"mae":-101.55,"mfe":388.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":209.62,"isWin":true,"orderIds":[6524,8498]},{"id":"de0bfbf7-8f74-46f4-a029-3dda3fa945c7","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":120.840998355,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.51324348200001,"profitLoss":82.670000000000002,"totalFees":0.0059831077267500001,"mae":-100.41,"mfe":144.59,"duration":"728.00:00:00","endTradeDrawdown":104.81,"isWin":true,"orderIds":[8052,8498]},{"id":"4122c97c-2164-42d6-af8d-3c2efdb6a3f8","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":11.74,"totalFees":0.032475107990000002,"mae":-166.96000000000001,"mfe":206.97,"duration":"1096.00:00:00","endTradeDrawdown":373.93000000000001,"isWin":true,"orderIds":[7574,8499]},{"id":"dc5ca715-50a9-44a0-8a61-a58eef369841","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-6.9699999999999998,"totalFees":0.0033754986076500004,"mae":-30.280000000000001,"mfe":18.5,"duration":"728.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":false,"orderIds":[8059,8499]},{"id":"a862ccb2-db34-4530-83d5-5de716cdfe92","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-304.04000000000002,"totalFees":0.039022500000000002,"mae":-442.86000000000001,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":597.74000000000001,"isWin":false,"orderIds":[7175,8500]},{"id":"022429ea-e021-49ca-bcfc-f0e7b8d29887","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.667948416,"direction":1,"quantity":68,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.643447519,"profitLoss":1.6699999999999999,"totalFees":0.086677521120999995,"mae":-199.80000000000001,"mfe":86.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":286.75,"isWin":true,"orderIds":[8345,8501]},{"id":"4b0c9011-93df-429f-bcf6-267fa475b2cc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":157.50314527500001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.403375944,"profitLoss":-229.5,"totalFees":0.090477222528250009,"mae":-239.50999999999999,"mfe":43.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":283.45999999999998,"isWin":false,"orderIds":[8418,8502]},{"id":"05f39b92-4c86-43cf-b483-9b07f0bd36f0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.350629421000001,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.20290683,"profitLoss":331.86000000000001,"totalFees":0.050280961503500005,"mae":-164.55000000000001,"mfe":499.70999999999998,"duration":"1096.00:00:00","endTradeDrawdown":224.05000000000001,"isWin":true,"orderIds":[7575,8503]},{"id":"e2f4340d-4163-4dfb-94c9-2184d058ff7a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.10714025,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.20290683,"profitLoss":98.670000000000002,"totalFees":0.00501367764485,"mae":-25.43,"mfe":140.63,"duration":"728.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":true,"orderIds":[8054,8503]},{"id":"884ee832-df1f-4b22-908a-0e2e8d189baa","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":91.534110552865883,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.08478375,"profitLoss":143.84999999999999,"totalFees":0.039616720430000002,"mae":-80.180000000000007,"mfe":216.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":148.13999999999999,"isWin":true,"orderIds":[7982,8504]},{"id":"0bd16ebb-738d-495b-beaa-cb358bb28eea","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":513.03247301399995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":435.070579458,"profitLoss":-77.959999999999994,"totalFees":0.047167403123299999,"mae":-171.09,"mfe":157.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":328.67000000000002,"isWin":false,"orderIds":[8446,8505]},{"id":"678750ff-cfbd-4491-b91c-0a56ff4d1bce","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.96407640000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.80241501399999,"profitLoss":-228.65000000000001,"totalFees":0.067767281180200006,"mae":-323.25,"mfe":9.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":333.24000000000001,"isWin":false,"orderIds":[8416,8506]},{"id":"2c2cacf0-6a42-4161-9972-69403296b8f5","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.4852341,"direction":0,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.724882143999999,"profitLoss":465.50999999999999,"totalFees":0.048630965013600001,"mae":-36.299999999999997,"mfe":640.83000000000004,"duration":"728.00:00:00","endTradeDrawdown":244.63999999999999,"isWin":true,"orderIds":[7957,8507]},{"id":"38d336dd-b6a1-452f-a3a9-5554446433c1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":12.970000000000001,"totalFees":0.043906956910400002,"mae":-17.809999999999999,"mfe":313.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":307.76999999999998,"isWin":true,"orderIds":[8220,8508]},{"id":"defb6e2f-8d74-4785-92a0-6d7cff3f7435","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":171.13999999999999,"totalFees":0.049830678251096279,"mae":-24.18,"mfe":181,"duration":"364.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[8331,8509]},{"id":"9adb5955-ef2b-4a04-b22c-28e343c4fa58","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.908401825,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.959319111999999,"profitLoss":-10.1,"totalFees":0.044406934740000001,"mae":-16.989999999999998,"mfe":13.949999999999999,"duration":"1826.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":false,"orderIds":[6865,8510]},{"id":"b287a03f-c7e9-460e-97c3-ea2d6b157c56","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.237487009000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.959319111999999,"profitLoss":-73.939999999999998,"totalFees":0.0062066964113000004,"mae":-111.83,"mfe":58.329999999999998,"duration":"1461.00:00:00","endTradeDrawdown":170.16,"isWin":false,"orderIds":[7295,8510]},{"id":"7c00eace-9bda-4ab2-bf17-f4f9a0e86f7c","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.5078257990000008,"direction":1,"quantity":37,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.959319111999999,"profitLoss":-349.70999999999998,"totalFees":0.015711143834850002,"mae":-477.14999999999998,"mfe":95.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":499.99000000000001,"isWin":false,"orderIds":[8029,8510]},{"id":"f3540d77-334d-4f0c-9d6a-a3c608d70987","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.74492679700001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":111.716212912,"profitLoss":6.7999999999999998,"totalFees":0.040020099120400006,"mae":-86.75,"mfe":65.730000000000004,"duration":"364.00:00:00","endTradeDrawdown":151.30000000000001,"isWin":true,"orderIds":[8335,8511]},{"id":"14c2434c-051b-46ad-8d73-b6591f072c59","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":365.30729045599998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":255.23062752499999,"profitLoss":220.15000000000001,"totalFees":0.062378313572200007,"mae":0,"mfe":237.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.22999999999999,"isWin":true,"orderIds":[8436,8512]},{"id":"1d6f1f14-d111-4965-9ce9-e858d83f729d","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":241.81155674490162,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.13627357381318,"profitLoss":86.030000000000001,"totalFees":0.067978407464120663,"mae":-42.479999999999997,"mfe":201.25,"duration":"364.00:00:00","endTradeDrawdown":118.45999999999999,"isWin":true,"orderIds":[8437,8513]},{"id":"2bfc62f8-6f7f-4106-bf72-01123900efff","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":312.64504405999998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":228.393160908,"profitLoss":168.5,"totalFees":0.054303542230700004,"mae":-23.670000000000002,"mfe":271.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":112.94,"isWin":true,"orderIds":[8442,8514]},{"id":"5c1697a6-eee6-4e8e-9fb6-049cf6ff3bb3","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.015262024999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.030223249999999,"profitLoss":57.280000000000001,"totalFees":0.088361298416500006,"mae":-146.21000000000001,"mfe":139.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":285.85000000000002,"isWin":true,"orderIds":[8377,8515]},{"id":"fc9b8698-36d4-44b4-9cab-33aaa5e43fc9","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":98.822955152000006,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.518084995000002,"profitLoss":-386.44,"totalFees":0.059506730528800005,"mae":-419.05000000000001,"mfe":2.73,"duration":"364.00:00:00","endTradeDrawdown":421.77999999999997,"isWin":false,"orderIds":[8419,8516]},{"id":"31c4b29b-d26b-4b7e-8194-9e0608c30764","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":175.921065666,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":176.78212711500001,"profitLoss":3.4399999999999999,"totalFees":0.035816031266400004,"mae":-72.980000000000004,"mfe":248.62,"duration":"364.00:00:00","endTradeDrawdown":321.60000000000002,"isWin":true,"orderIds":[8223,8517]},{"id":"d681f549-b2f9-49f5-9a9f-9754f871e2e6","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":51.797952283999997,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.897049912,"profitLoss":129.59,"totalFees":0.089174974550399994,"mae":-56.020000000000003,"mfe":353.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":409.08999999999997,"isWin":true,"orderIds":[8395,8518]},{"id":"b385af35-78ba-4cfe-81e5-587990777d71","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.454013099999997,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.886412999999997,"profitLoss":208.22,"totalFees":0.031653911416500001,"mae":-73.700000000000003,"mfe":258.12,"duration":"364.00:00:00","endTradeDrawdown":184.91999999999999,"isWin":true,"orderIds":[8186,8519]},{"id":"72cf0b88-e3e8-4268-a264-b097fe2b9dd0","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.955288100000004,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":151.752759,"profitLoss":-430.77999999999997,"totalFees":0.045978204595499998,"mae":-614.90999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":614.90999999999997,"isWin":false,"orderIds":[7990,8520]},{"id":"b7679097-99ec-4df3-a226-b4044b31bef9","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.413196778,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.540428974999998,"profitLoss":-190.47,"totalFees":0.075000570450000012,"mae":-303.56,"mfe":56.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":false,"orderIds":[8378,8521]},{"id":"2a402f5d-5275-4309-8482-c789bef89d63","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7908,8522]},{"id":"85d9f964-5c42-41d0-92f9-1a69e9e18393","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":316.65825939199999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":340.60697704799998,"profitLoss":47.899999999999999,"totalFees":0.034304242502400002,"mae":-81.920000000000002,"mfe":236.66,"duration":"728.00:00:00","endTradeDrawdown":293.44,"isWin":true,"orderIds":[7812,8523]},{"id":"58f7e2f2-525c-4824-83da-a87033e92e22","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":151.81131626999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.51424871499999,"profitLoss":191.49000000000001,"totalFees":0.066585137216250007,"mae":-110.73999999999999,"mfe":293.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":195.80000000000001,"isWin":true,"orderIds":[8428,8524]},{"id":"8b229397-d508-4834-a5ba-54009e810f60","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.734708535999999,"direction":1,"quantity":61,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.231556324,"profitLoss":30.690000000000001,"totalFees":0.037241291048000003,"mae":-233.02000000000001,"mfe":155.84,"duration":"728.00:00:00","endTradeDrawdown":373,"isWin":true,"orderIds":[7930,8525]},{"id":"c1c5559c-c448-47da-b57f-1a05b0054e80","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.230963177,"profitLoss":133.03,"totalFees":0.033736367778300004,"mae":-82.920000000000002,"mfe":506.39999999999998,"duration":"728.00:00:00","endTradeDrawdown":469.22000000000003,"isWin":true,"orderIds":[7970,8526]},{"id":"cbde2dd1-a254-4a9e-b497-7da8ea677017","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7573,8527]},{"id":"9a04f614-501a-4945-8427-fdc1d510c6a2","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8449,8527]},{"id":"1bc9c3ce-3f70-4062-aa81-79d2dd038cb1","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.630833326916083,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.52752813924662,"profitLoss":29.449999999999999,"totalFees":0.080546488537450348,"mae":-109.45999999999999,"mfe":196.06,"duration":"364.00:00:00","endTradeDrawdown":173.75999999999999,"isWin":true,"orderIds":[8409,8528]},{"id":"0afa357f-7310-4080-8e92-846f57b68b51","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.08012446,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":8.3300000000000001,"totalFees":0.039515180359200007,"mae":-132.75,"mfe":92.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":165.65000000000001,"isWin":true,"orderIds":[7214,8529]},{"id":"a8f1a1fe-5098-435b-a9ed-6d069e05c7dc","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.552932835,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":66.439999999999998,"totalFees":0.0095942124770000015,"mae":-74.640000000000001,"mfe":150.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.59,"isWin":true,"orderIds":[7679,8529]},{"id":"8ae27879-fe76-4baf-9fd3-c52b20d83596","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.223066041999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":107.76000000000001,"totalFees":0.0074023116804000002,"mae":-33.32,"mfe":191.71000000000001,"duration":"728.00:00:00","endTradeDrawdown":116.59,"isWin":true,"orderIds":[8045,8529]},{"id":"75c01623-12dc-4cf0-9be8-cdb84acd86eb","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.710886164000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.723769239999996,"profitLoss":-48.149999999999999,"totalFees":0.088071036962399998,"mae":-95.719999999999999,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":149.69999999999999,"isWin":false,"orderIds":[8356,8530]},{"id":"08800af8-bc74-40e9-9eaf-792e342abd2c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.272390547999997,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":126.91413274999999,"profitLoss":709.13,"totalFees":0.050901531428000003,"mae":0,"mfe":1013.1799999999999,"duration":"728.00:00:00","endTradeDrawdown":531.17999999999995,"isWin":true,"orderIds":[7900,8531]},{"id":"d86388d7-86a8-4974-84a5-c1fc5d2d31aa","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":519.27999999999997,"totalFees":0.047328000000000002,"mae":-347.04000000000002,"mfe":590.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[8439,8532]},{"id":"b04d593e-131e-4600-baef-a66a180327d4","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":191.91780299999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.43403047999999,"profitLoss":-89.939999999999998,"totalFees":0.034230034080000006,"mae":-226.86000000000001,"mfe":107.94,"duration":"364.00:00:00","endTradeDrawdown":334.79000000000002,"isWin":false,"orderIds":[8185,8533]},{"id":"a03d2428-da6c-4108-894a-68c026fb615d","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8332,8534]},{"id":"85b6df98-3100-49bd-a878-c0a014533698","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":102.05777211199999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":135.1570792,"profitLoss":198.59999999999999,"totalFees":0.040771125352799996,"mae":-36.07,"mfe":234.94999999999999,"duration":"728.00:00:00","endTradeDrawdown":271.00999999999999,"isWin":true,"orderIds":[7988,8535]},{"id":"e253a366-8a70-4176-a989-73d9ec8d559c","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":421.92000000000002,"totalFees":0.061590000000000006,"mae":-188.88,"mfe":506.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[8405,8536]},{"id":"063e0282-ccd7-4d27-819f-a3d4ee92b929","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.0111023,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.07692882000001,"profitLoss":-114.39,"totalFees":0.086583706148399997,"mae":-127.02,"mfe":29.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.58000000000001,"isWin":false,"orderIds":[8412,8537]},{"id":"5882f2d2-4105-4867-85cb-b9105523bd62","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.30495819399999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":168.34802175999999,"profitLoss":-200.16999999999999,"totalFees":0.031928962816000002,"mae":-323.83999999999997,"mfe":30.25,"duration":"728.00:00:00","endTradeDrawdown":354.08999999999997,"isWin":false,"orderIds":[7979,8538]},{"id":"54bf62e2-2ddf-4609-bd13-091c71593ffe","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.251857975999997,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.228470129999998,"profitLoss":-276.27999999999997,"totalFees":0.027594694593000003,"mae":-333.12,"mfe":70.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":false,"orderIds":[8184,8539]},{"id":"4d856b02-a029-48fb-a862-bfee140579c3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.453971912,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":131.161396384,"profitLoss":-436.24000000000001,"totalFees":0.040199136585599995,"mae":-671.80999999999995,"mfe":33.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":705,"isWin":false,"orderIds":[7427,8540]},{"id":"5523901f-142a-4536-a0d5-ab71e2639787","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.47484276599999,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":90.870680082000007,"profitLoss":108.83,"totalFees":0.036351985208000002,"mae":-154.43000000000001,"mfe":188.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.03,"isWin":true,"orderIds":[8193,8541]},{"id":"43391bd7-97dc-40b5-beb4-cf4ab8dcb013","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7256,8542]},{"id":"f3fb494e-c9ad-4fd0-9a75-81e1524642e1","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.012984080000003,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.365797180000001,"profitLoss":149.65000000000001,"totalFees":0.046378641472,"mae":-109.76000000000001,"mfe":168.61000000000001,"duration":"728.00:00:00","endTradeDrawdown":147.50999999999999,"isWin":true,"orderIds":[7984,8543]},{"id":"6fb945d8-d3ba-4e90-8729-6a885bef8289","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.85329339,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.266495231999997,"profitLoss":-362.93000000000001,"totalFees":0.018408541172000002,"mae":-417.20999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":417.20999999999998,"isWin":false,"orderIds":[8227,8544]},{"id":"84888f7f-2128-475f-8f01-43d4195465a4","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":191.35828853999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.47204362599999,"profitLoss":32.460000000000001,"totalFees":0.078317160660400009,"mae":-79.040000000000006,"mfe":44.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.93000000000001,"isWin":true,"orderIds":[8426,8545]},{"id":"1b15b076-44b1-4381-b602-5b3af93e960a","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.343755887999997,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":86.909110686999995,"profitLoss":340.51999999999998,"totalFees":0.034989110326800001,"mae":-104.73,"mfe":702.17999999999995,"duration":"728.00:00:00","endTradeDrawdown":451.39999999999998,"isWin":true,"orderIds":[8016,8546]},{"id":"1719dc14-d87f-45d6-b61f-3a037cd663e3","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":257.90399386500002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.69834178400001,"profitLoss":-162.62,"totalFees":0.030739050224400002,"mae":-228.71000000000001,"mfe":24.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[8221,8547]},{"id":"daa68913-d29e-4066-8d8f-7650d13669b3","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358.371872064,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.27916587000001,"profitLoss":254.19,"totalFees":0.059528534874000005,"mae":-136.68000000000001,"mfe":254.72999999999999,"duration":"728.00:00:00","endTradeDrawdown":242.63,"isWin":true,"orderIds":[8004,8548]},{"id":"a98caf02-a901-41c9-889b-c14a2cc0a58f","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.448210134999997,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.040807415000003,"profitLoss":-65.849999999999994,"totalFees":0.02647930119835,"mae":-89.829999999999998,"mfe":244.22,"duration":"728.00:00:00","endTradeDrawdown":334.05000000000001,"isWin":false,"orderIds":[7996,8549]},{"id":"70920390-93e8-4d9a-ab06-7f89641c50f7","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.239549158800003,"profitLoss":664.25999999999999,"totalFees":0.046499712293580006,"mae":-17.02,"mfe":881.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":315.67000000000002,"isWin":true,"orderIds":[6770,8550]},{"id":"a33b5b33-ae98-43f2-8b4e-eec577d2e7c1","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":64.874819639999998,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.303873125000003,"profitLoss":-202.41999999999999,"totalFees":0.07407838291100001,"mae":-287.32999999999998,"mfe":120.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":408.00999999999999,"isWin":false,"orderIds":[8373,8551]},{"id":"a46b28a0-37da-4377-9b60-c18093dbd7e4","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.05780871,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.37120592700001,"profitLoss":11.57,"totalFees":0.02698544323125,"mae":-44.439999999999998,"mfe":246.36000000000001,"duration":"728.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":true,"orderIds":[7935,8552]},{"id":"3b18f44d-a0ae-4176-8032-cc674fcfa78e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.800282515999996,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":85.531667025000004,"profitLoss":-85.049999999999997,"totalFees":0.089396390123700001,"mae":-193.18000000000001,"mfe":70.209999999999994,"duration":"364.00:00:00","endTradeDrawdown":263.38999999999999,"isWin":false,"orderIds":[8350,8553]},{"id":"41483a2d-997c-4ec5-80a8-7e0b5111c8e9","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8411,8554]},{"id":"f41af306-9e5d-434f-814f-208a0967c388","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.345107151919336,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.905865164780785,"profitLoss":57.710000000000001,"totalFees":0.031414753972679454,"mae":-217.34,"mfe":255.66,"duration":"1096.00:00:00","endTradeDrawdown":473,"isWin":true,"orderIds":[7576,8555]},{"id":"c996ecde-3de5-484c-b392-d42fd9baa2f3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.4666275608622,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.905865164780785,"profitLoss":-17.760000000000002,"totalFees":0.0066061874851534213,"mae":-102.39,"mfe":43.149999999999999,"duration":"728.00:00:00","endTradeDrawdown":130.80000000000001,"isWin":false,"orderIds":[8050,8555]},{"id":"768af29d-c424-4186-8dd7-2871a103e921","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.91004856999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":198.861349709,"profitLoss":-8.1899999999999995,"totalFees":0.0396652349148,"mae":-60.890000000000001,"mfe":160.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":221.28999999999999,"isWin":false,"orderIds":[8333,8556]},{"id":"bdce21f2-6238-463c-b05b-264e3113c984","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.561436784855879,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.514753669857548,"profitLoss":-57.890000000000001,"totalFees":0.082036949689670888,"mae":-134.74000000000001,"mfe":112.02,"duration":"364.00:00:00","endTradeDrawdown":246.75999999999999,"isWin":false,"orderIds":[8368,8557]},{"id":"d8e61b58-205d-4469-b504-43033d182048","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.470726303000006,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.800957034000007,"profitLoss":-32.039999999999999,"totalFees":0.08273977265940001,"mae":-249.72999999999999,"mfe":380.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":630.58000000000004,"isWin":false,"orderIds":[8392,8558]},{"id":"751943e5-b51e-4a8b-a73a-69a44f833632","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":406.95929287199999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.49549946399998,"profitLoss":-140.93000000000001,"totalFees":0.074510057773999994,"mae":-259.25,"mfe":116.87,"duration":"364.00:00:00","endTradeDrawdown":376.12,"isWin":false,"orderIds":[8410,8559]},{"id":"9f273151-4fe2-4d47-9b8d-6c4093652865","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.125569912,"direction":0,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.135650314999999,"profitLoss":124.31,"totalFees":0.049207060507500004,"mae":0,"mfe":279.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":246.80000000000001,"isWin":true,"orderIds":[8216,8560]},{"id":"e710ccc7-1ac5-4ff7-81e4-2cedf90af9dc","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":33,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-541.75999999999999,"totalFees":0.038498988528000003,"mae":-1025.46,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1025.46,"isWin":false,"orderIds":[7932,8561]},{"id":"d688c55d-4159-429c-937e-c90b479704b0","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":120.272515314,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.80598668899999,"profitLoss":-52.270000000000003,"totalFees":0.08199083212915001,"mae":-138.94999999999999,"mfe":49.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":188.91999999999999,"isWin":false,"orderIds":[8379,8563]},{"id":"efcbe74c-701b-4030-94f9-f78a968f48d6","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.4268618,"profitLoss":42.140000000000001,"totalFees":0.026479753663999999,"mae":-259.81999999999999,"mfe":198.52000000000001,"duration":"1461.00:00:00","endTradeDrawdown":458.33999999999997,"isWin":true,"orderIds":[7265,8564]},{"id":"63f2980b-0411-43ce-97d1-061e288506e7","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7224837280000003,"direction":1,"quantity":42,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.598866655000002,"profitLoss":-1884.8099999999999,"totalFees":0.14922812977935002,"mae":-2417.6100000000001,"mfe":66.109999999999999,"duration":"728.00:00:00","endTradeDrawdown":2483.7199999999998,"isWin":false,"orderIds":[7925,8565]},{"id":"9701fb86-6803-4122-9a2c-33b3c040a1c8","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.662618827999999,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.185252036999998,"profitLoss":-1628.29,"totalFees":0.14697980016720003,"mae":-1810.8800000000001,"mfe":223.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":2034.0799999999999,"isWin":false,"orderIds":[7913,8566]},{"id":"fae84f9a-a23a-42ef-9309-07605fc4be58","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":78,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-962.49000000000001,"totalFees":0.1291897177928,"mae":-1554.3,"mfe":65.379999999999995,"duration":"364.00:00:00","endTradeDrawdown":1619.6900000000001,"isWin":false,"orderIds":[8176,8567]},{"id":"f264f888-cf51-498f-b47c-6c70b7164b57","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.730171779000001,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.907850256,"profitLoss":-657.59000000000003,"totalFees":0.15583729205249999,"mae":-1065.45,"mfe":93.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":1159.1600000000001,"isWin":false,"orderIds":[8358,8568]},{"id":"eb5dd080-cdc8-4c46-8dda-d2576fbc6ef5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.577407964999999,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.183078339999994,"profitLoss":-622.89999999999998,"totalFees":0.110824011452925,"mae":-778.96000000000004,"mfe":59.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":838.80999999999995,"isWin":false,"orderIds":[8201,8569]},{"id":"a157660d-878f-4dae-b1dc-aa8e49ec6b13","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.831565759999997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":96.450750974000002,"profitLoss":-594.28999999999996,"totalFees":0.1125664214855,"mae":-1072.6500000000001,"mfe":78.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":1151.5999999999999,"isWin":false,"orderIds":[8212,8570]},{"id":"1058978e-1daa-4e06-a22b-7a94dc078c64","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.041513535,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.539883967999998,"profitLoss":-569.47000000000003,"totalFees":0.14839716821170001,"mae":-933.48000000000002,"mfe":14.91,"duration":"364.00:00:00","endTradeDrawdown":948.38999999999999,"isWin":false,"orderIds":[8389,8571]},{"id":"099a6b9c-eb1a-46c8-b9d9-0815784ed02e","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.10017799585500001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8198,8572]},{"id":"e1f673f5-f795-4a51-87d2-ebacda25c3dc","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.512969757,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":92.386852200000007,"profitLoss":-488.23000000000002,"totalFees":0.10030160840040001,"mae":-890.08000000000004,"mfe":94.75,"duration":"364.00:00:00","endTradeDrawdown":984.83000000000004,"isWin":false,"orderIds":[8191,8573]},{"id":"adda7104-2a04-41b1-a8c0-b0f998b9f6f7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.208826130000006,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":136.46908152899999,"profitLoss":-542.60000000000002,"totalFees":0.101561132178,"mae":-705.79999999999995,"mfe":50.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":756.34000000000003,"isWin":false,"orderIds":[8215,8574]},{"id":"86c7a706-4661-42bc-a4c4-1307542ca974","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.188169088,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":333.70804412799998,"profitLoss":-542.08000000000004,"totalFees":0.10063554644520001,"mae":-549.04999999999995,"mfe":34.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":583.15999999999997,"isWin":false,"orderIds":[8222,8575]},{"id":"82c500f6-8c74-46f0-8bfc-fb00df715525","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.312430464000002,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.082496645000006,"profitLoss":-636.32000000000005,"totalFees":0.10029203855549999,"mae":-846.22000000000003,"mfe":143.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":989.53999999999996,"isWin":false,"orderIds":[7579,8576]},{"id":"3abae965-0bee-4a33-a775-2beac23cbc34","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-181.80000000000001,"totalFees":0.094186473278400004,"mae":-236.80000000000001,"mfe":55.770000000000003,"duration":"2191.00:00:00","endTradeDrawdown":292.56999999999999,"isWin":false,"orderIds":[6387,8577]},{"id":"dd3e3bc3-d48e-4a9f-acec-1a8d0268905a","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6880,8577]},{"id":"c5c98288-1524-444a-a512-346ca69b5db1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8040,8577]},{"id":"d36cbade-6668-41df-8166-c2576d653d97","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.79553877,"direction":1,"quantity":33,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.808419903999997,"profitLoss":-561.42999999999995,"totalFees":0.093916817904000013,"mae":-959.65999999999997,"mfe":110.19,"duration":"728.00:00:00","endTradeDrawdown":1069.8499999999999,"isWin":false,"orderIds":[7912,8578]},{"id":"dc94d3b1-8eba-4428-a4cf-58f168d1779d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.804490747499997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.770755475000001,"profitLoss":-254.49000000000001,"totalFees":0.13644491435657499,"mae":-292.91000000000003,"mfe":66.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":359.18000000000001,"isWin":false,"orderIds":[8385,8579]},{"id":"533b5a96-1937-402b-85fc-0b0f7ccaef28","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.6884107959999994,"direction":0,"quantity":99,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.673771634,"profitLoss":196.55000000000001,"totalFees":0.13736829580350002,"mae":-53.520000000000003,"mfe":407.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":316.23000000000002,"isWin":true,"orderIds":[8347,8580]},{"id":"9643fd13-f136-4559-a1da-efbf4df94e31","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.00457571600001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.64192333,"profitLoss":387.81999999999999,"totalFees":0.13192958063160001,"mae":-36.119999999999997,"mfe":451.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":300.25,"isWin":true,"orderIds":[8397,8581]},{"id":"87285c1a-6e1d-41c5-ba6f-fd9f782fca0a","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":61.444773005000002,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.512560844000006,"profitLoss":-196.94999999999999,"totalFees":0.13325582862159999,"mae":-469.69,"mfe":102.09,"duration":"364.00:00:00","endTradeDrawdown":571.77999999999997,"isWin":false,"orderIds":[8346,8582]},{"id":"2e6cebd5-4bc6-4618-a993-60ccb828679f","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":209.77145400000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":254.600654854,"profitLoss":179.31999999999999,"totalFees":0.13076056469855002,"mae":-135.75,"mfe":201.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.19999999999999,"isWin":true,"orderIds":[8380,8583]},{"id":"6f7df982-f2ac-4395-b701-8e4b1ab2940f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.134719257500002,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.264798785000004,"profitLoss":122.59999999999999,"totalFees":0.132370777504,"mae":-26.829999999999998,"mfe":217.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":200.65000000000001,"isWin":true,"orderIds":[8341,8584]},{"id":"307bf847-48f0-4e7b-b3a9-d5ae36c1d0a9","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.766105199999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":51.87206973,"profitLoss":135.00999999999999,"totalFees":0.131167222616,"mae":-35.670000000000002,"mfe":177.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":135.68000000000001,"isWin":true,"orderIds":[8360,8585]},{"id":"b865beff-e836-484f-bf0d-fa9869dfd3b4","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.664036586000002,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":88.519540583999998,"profitLoss":-526.40999999999997,"totalFees":0.08811483778000001,"mae":-526.40999999999997,"mfe":32.490000000000002,"duration":"1461.00:00:00","endTradeDrawdown":558.89999999999998,"isWin":false,"orderIds":[7186,8586]},{"id":"7a5ef81b-e6ba-438b-b20f-c0b4cd2d39da","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.956510940000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.000347312000002,"profitLoss":-90.659999999999997,"totalFees":0.12849235362209999,"mae":-169.08000000000001,"mfe":173.94,"duration":"364.00:00:00","endTradeDrawdown":343.01999999999998,"isWin":false,"orderIds":[8383,8587]},{"id":"049b2d67-7567-4f43-9bdd-13a67614659d","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.851580299104121,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.107819464000002,"profitLoss":-100.09999999999999,"totalFees":0.1276564256559162,"mae":-107.02,"mfe":64.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":171.33000000000001,"isWin":false,"orderIds":[8370,8588]},{"id":"e16ea498-b1fd-4b00-9dd6-df8c2786222c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.107501709999999,"direction":1,"quantity":61,"exitTime":"2022-08-02T04:00:00Z","exitPrice":14.887982600000001,"profitLoss":-47.609999999999999,"totalFees":0.086922163787499993,"mae":-1033.5599999999999,"mfe":19.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":1052.1800000000001,"isWin":false,"orderIds":[8173,8589]},{"id":"ff367b8c-fdda-4d7a-bb85-e105af75f901","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.455571797000005,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.085300200000006,"profitLoss":-53.149999999999999,"totalFees":0.081818277817500007,"mae":-108.20999999999999,"mfe":197.72999999999999,"duration":"1096.00:00:00","endTradeDrawdown":305.94,"isWin":false,"orderIds":[7639,8590]},{"id":"7b953ecb-b92d-4b7d-9969-eb56b8431568","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.975462923999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.085300200000006,"profitLoss":-198.66,"totalFees":0.0135284623068,"mae":-264.73000000000002,"mfe":102.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":266.24000000000001,"isWin":false,"orderIds":[8034,8590]},{"id":"c06b4c12-6448-4c9f-bd2e-0e4c06468929","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.081270000000000009,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8337,8591]},{"id":"2eb89701-4bd2-4154-9273-e77b3c2cf7de","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":122.23227804,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":124.205230175,"profitLoss":13.81,"totalFees":0.122270180709,"mae":-76.290000000000006,"mfe":174.12,"duration":"364.00:00:00","endTradeDrawdown":194.40000000000001,"isWin":true,"orderIds":[8348,8592]},{"id":"8c3e7976-a633-4897-9dc2-19e068e8a29f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.64580838800001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":216.75856787999999,"profitLoss":-44.450000000000003,"totalFees":0.075441669156000007,"mae":-78.569999999999993,"mfe":135.97,"duration":"364.00:00:00","endTradeDrawdown":214.53999999999999,"isWin":false,"orderIds":[8330,8593]},{"id":"fab1220f-1ccb-41e3-849e-c1e472bb2888","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":334.02394240400002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":449.222907975,"profitLoss":-230.40000000000001,"totalFees":0.099800545933550006,"mae":-250.34999999999999,"mfe":31.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":281.93000000000001,"isWin":false,"orderIds":[8441,8594]},{"id":"c7b06996-d8ae-448b-a080-924defed6ef9","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72481018,"direction":1,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.451045008000001,"profitLoss":-828.50999999999999,"totalFees":0.061635682089850007,"mae":-1025.47,"mfe":282.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1307.75,"isWin":false,"orderIds":[7554,8595]},{"id":"5628603e-4f5e-45a3-af3d-28d338f5ea29","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-555.36000000000001,"totalFees":0.092442589968100009,"mae":-1559.3499999999999,"mfe":49.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":1608.8399999999999,"isWin":false,"orderIds":[8417,8596]},{"id":"4f4232e3-740f-40e9-ba01-b3a6f8468be4","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":319.26999999999998,"totalFees":0.08428344103075,"mae":-108.84,"mfe":486.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":296.39999999999998,"isWin":true,"orderIds":[7933,8597]},{"id":"07deb09f-ea82-4b1a-b57a-2dd568e5e5a2","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":516.42512913200005,"profitLoss":320.29000000000002,"totalFees":0.026078314881300003,"mae":-24.879999999999999,"mfe":381.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":181.52000000000001,"isWin":true,"orderIds":[7269,8598]},{"id":"1c01148b-85db-4bb0-ae9d-9265a6ed4584","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":503.36077182499997,"profitLoss":229.38999999999999,"totalFees":0.024848257327500001,"mae":-9.25,"mfe":231.06,"duration":"728.00:00:00","endTradeDrawdown":85.409999999999997,"isWin":true,"orderIds":[7983,8599]},{"id":"19237398-61e1-483c-b787-60a2b9afa9ca","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.647237799999999,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.494359799999998,"profitLoss":96.930000000000007,"totalFees":0.019039564480999999,"mae":-10.32,"mfe":138.22,"duration":"364.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[8196,8600]},{"id":"0747d638-a8f2-4905-80c8-cd581c71ab23","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":98.120000000000005,"totalFees":0.018450000000000001,"mae":-35.560000000000002,"mfe":98.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":true,"orderIds":[8224,8601]},{"id":"93550a1c-808b-4029-816d-4f525d44f53f","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.92070079699999,"profitLoss":140.75,"totalFees":0.016588389473700001,"mae":-9.4700000000000006,"mfe":153.77000000000001,"duration":"728.00:00:00","endTradeDrawdown":66.349999999999994,"isWin":true,"orderIds":[7816,8602]},{"id":"568ef860-0db6-4b0b-9371-b1ddf6ef062a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":69.349999999999994,"totalFees":0.016552976991000005,"mae":-91.159999999999997,"mfe":126.26000000000001,"duration":"2191.00:00:00","endTradeDrawdown":101.13,"isWin":true,"orderIds":[6466,8603]},{"id":"33c4eb4f-f03d-4418-9a6a-a1e07badbd09","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.965964405000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":12.19,"totalFees":0.0014193589689999999,"mae":-14.56,"mfe":21.68,"duration":"1826.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":true,"orderIds":[6921,8603]},{"id":"6979e901-0835-4708-bd70-fb0e96d15e68","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.170716171999999,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":57.170000000000002,"totalFees":0.020233001316000001,"mae":-290.60000000000002,"mfe":180.47999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.13999999999999,"isWin":true,"orderIds":[7662,8603]},{"id":"c1d657ea-f693-49c1-a28c-4d7ce1f61b7b","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8213,8604]},{"id":"97862c34-9244-49d5-9aa8-a1033f2ecf03","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.408085763999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.440192244000002,"profitLoss":-75.159999999999997,"totalFees":0.016046586985000003,"mae":-81.989999999999995,"mfe":8.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":90.420000000000002,"isWin":false,"orderIds":[8329,8605]},{"id":"a5a0abfd-5600-4f82-b55b-d9ac5ead07b4","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.055506544,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":283.74828511800001,"profitLoss":56.689999999999998,"totalFees":0.0141770201997,"mae":-27.23,"mfe":97.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[7821,8606]},{"id":"7d285ebe-d3cd-4637-9322-3dd7103f5386","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.342523700000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.408052519999998,"profitLoss":-60.659999999999997,"totalFees":0.056729082455000003,"mae":-68.939999999999998,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":false,"orderIds":[8359,8607]},{"id":"ab4c991c-712a-4a69-b11d-1ecc01d7f1f1","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.58827748799999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":277.64919297500001,"profitLoss":26.059999999999999,"totalFees":0.051019059796150013,"mae":-11.640000000000001,"mfe":70.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[8430,8608]},{"id":"895c1b7d-4991-423c-bba8-8cfc1f2475b2","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":277.74090013599999,"profitLoss":189.69999999999999,"totalFees":0.013891755237600001,"mae":-6.9400000000000004,"mfe":255.21000000000001,"duration":"3652.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":true,"orderIds":[4902,8609]},{"id":"51746856-15a7-490d-b0d6-6018b11c43a3","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.140602547999997,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":51.555336830999998,"profitLoss":-52.07,"totalFees":0.054393037840749996,"mae":-53.289999999999999,"mfe":21.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":false,"orderIds":[8399,8610]},{"id":"1648056d-ae23-415b-9db9-a19489882b99","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.463927257999998,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.169787782,"profitLoss":74.819999999999993,"totalFees":0.012253586623200001,"mae":-8.9499999999999993,"mfe":110.36,"duration":"728.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[7974,8611]},{"id":"9bfcfd10-fded-4285-a6b1-ccacdc424e99","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":47.788347606999999,"profitLoss":-142.28,"totalFees":0.011973415454,"mae":-192.81999999999999,"mfe":11.27,"duration":"728.00:00:00","endTradeDrawdown":204.09,"isWin":false,"orderIds":[7916,8612]},{"id":"a06e0d47-1849-48e9-844a-f3ccfb2bbd1a","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.969401181000002,"profitLoss":-86.299999999999997,"totalFees":0.011905331731650001,"mae":-102.66,"mfe":50.060000000000002,"duration":"2555.00:00:00","endTradeDrawdown":152.72,"isWin":false,"orderIds":[6057,8613]},{"id":"11ff33dd-1ec4-40d5-80ed-5a5fe0a13233","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":216.20014892,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":237.46774581299999,"profitLoss":-21.27,"totalFees":0.011955737676950001,"mae":-25.170000000000002,"mfe":16.41,"duration":"364.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[8211,8614]},{"id":"dc3152e2-0d55-4977-ae03-a453ebe7228e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.747085040000002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.515606314999999,"profitLoss":29.309999999999999,"totalFees":0.011565372450000002,"mae":-16.260000000000002,"mfe":44.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":40.630000000000003,"isWin":true,"orderIds":[8205,8615]},{"id":"0540dc3a-08bb-4dde-b0b9-88bf9412e34a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.108600645,"profitLoss":147.69999999999999,"totalFees":0.010960386387000001,"mae":-1.1699999999999999,"mfe":152.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.630000000000003,"isWin":true,"orderIds":[6408,8616]},{"id":"a872017f-ffb8-4e4a-ae53-a3904481eb04","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.242534125000006,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.037955318,"profitLoss":-43.590000000000003,"totalFees":0.050492330925600008,"mae":-46.670000000000002,"mfe":20.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":false,"orderIds":[8420,8617]},{"id":"efff80ba-b4fb-444c-bdec-f4776ab07e87","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.960232179999998,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.282364853000001,"profitLoss":-23.25,"totalFees":0.051725724867850008,"mae":-24.27,"mfe":23.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":false,"orderIds":[8344,8618]},{"id":"a8341b84-f26b-4623-b98b-9f0b823ce76e","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-112.09999999999999,"totalFees":0.009528,"mae":-177.06,"mfe":16,"duration":"1826.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6811,8619]},{"id":"231510c5-124b-467c-a073-7edbacf1f83c","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":25.789999999999999,"totalFees":0.051532325766150001,"mae":-8.5299999999999994,"mfe":37.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8366,8620]},{"id":"fef8e68f-9bda-4edb-b79b-13751b57d167","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":35.810000000000002,"totalFees":0.046074499999999997,"mae":-13.140000000000001,"mfe":43.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8434,8621]},{"id":"681bdfb8-ec01-46a9-aca3-b648d26cfc3c","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.75229778299999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.305871792,"profitLoss":14.550000000000001,"totalFees":0.048632724117949999,"mae":-11.960000000000001,"mfe":48.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[8413,8622]},{"id":"db2f2738-c9b1-48fe-9b16-eecb864849ba","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":172.1990424,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.531941918,"profitLoss":2.6699999999999999,"totalFees":0.05133375490840001,"mae":-22.629999999999999,"mfe":25.34,"duration":"364.00:00:00","endTradeDrawdown":32.729999999999997,"isWin":true,"orderIds":[8349,8623]},{"id":"6e326a08-ecfd-4af6-8db9-7bdf4a578863","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.064435422000003,"profitLoss":87.840000000000003,"totalFees":0.0085001803356000005,"mae":-48.270000000000003,"mfe":143.03,"duration":"1826.00:00:00","endTradeDrawdown":57.18,"isWin":true,"orderIds":[6870,8624]},{"id":"df398460-7f6c-4b44-9a6e-bb0033c30665","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.892642264000003,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.972740254000001,"profitLoss":-24.32,"totalFees":0.049304367968699997,"mae":-29.530000000000001,"mfe":11.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":40.899999999999999,"isWin":false,"orderIds":[8398,8625]},{"id":"c7b1f852-c314-4b88-9974-703645f71eb3","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":158.68411892099999,"profitLoss":-77.200000000000003,"totalFees":0.0079738622101499998,"mae":-106.56999999999999,"mfe":1.1599999999999999,"duration":"728.00:00:00","endTradeDrawdown":107.73,"isWin":false,"orderIds":[7981,8626]},{"id":"540962c7-643c-449a-ae68-b98304af081d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.332878986,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.545761365,"profitLoss":15.210000000000001,"totalFees":0.05036328905335001,"mae":-15.1,"mfe":35.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[8352,8627]},{"id":"97309efb-bcb6-416b-9766-31744ba4c85a","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.96674406100001,"profitLoss":112.48,"totalFees":0.0076725054328000003,"mae":-1.6100000000000001,"mfe":117.22,"duration":"2555.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6060,8628]},{"id":"a63fd392-42fa-440b-b49f-e2d73aabf6b7","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.946519295500003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.997595950000004,"profitLoss":30.100000000000001,"totalFees":0.0075761337010000008,"mae":-2.75,"mfe":44.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":42.979999999999997,"isWin":true,"orderIds":[7802,8629]},{"id":"8dcdf2e5-9260-48a2-8898-813ac29ba8e8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.505021631,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.170813985000001,"profitLoss":-5.9900000000000002,"totalFees":0.048054099203850002,"mae":-76.299999999999997,"mfe":18.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":85.950000000000003,"isWin":false,"orderIds":[8342,8630]},{"id":"22edc469-f4ba-4cb2-9096-34fa675e257e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.172458963,"profitLoss":-4.4000000000000004,"totalFees":0.046773471878700006,"mae":-9.4600000000000009,"mfe":5.9400000000000004,"duration":"364.00:00:00","endTradeDrawdown":15.4,"isWin":false,"orderIds":[8363,8631]},{"id":"a6b49c1a-f19e-4b95-a5bc-4991ffa48353","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.354998721000001,"profitLoss":37.200000000000003,"totalFees":0.0030494974134,"mae":-1.8200000000000001,"mfe":53.740000000000002,"duration":"4382.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[4090,8632]},{"id":"2a606e77-151c-4eb4-87ec-13273181bed6","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.866217120000002,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.095776555,"profitLoss":-0.23000000000000001,"totalFees":0.043487290228375011,"mae":-12.890000000000001,"mfe":9.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[8391,8633]},{"id":"5b7e0666-a691-49b0-b410-4e1ae13b61a4","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.177527921999999,"profitLoss":-6.4299999999999997,"totalFees":0.0011344564814,"mae":-13.93,"mfe":1.6200000000000001,"duration":"728.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":false,"orderIds":[7905,8634]},{"id":"292e81b4-2374-474b-946a-ffdb53934eb5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.74339455428168,"direction":1,"quantity":55,"exitTime":"2022-08-02T04:00:00Z","exitPrice":14.882995572,"profitLoss":47.32,"totalFees":0.081248845392000002,"mae":-47.310000000000002,"mfe":173.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":220.53999999999999,"isWin":true,"orderIds":[8326,8635]},{"id":"66bd7ba4-89b4-4fe6-9f42-a932a4c6fd74","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.369510529999999,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.247171225000002,"profitLoss":-67.349999999999994,"totalFees":0.07782963149500001,"mae":-164.02000000000001,"mfe":275.75,"duration":"364.00:00:00","endTradeDrawdown":439.76999999999998,"isWin":false,"orderIds":[8179,8636]},{"id":"7ad1d83d-5a8e-43b6-8d65-1672f08c2e77","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.728935110000002,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.309883477,"profitLoss":98.549999999999997,"totalFees":0.079683160772250003,"mae":-206.81,"mfe":284.79000000000002,"duration":"1096.00:00:00","endTradeDrawdown":326.39999999999998,"isWin":true,"orderIds":[7613,8637]},{"id":"1dce7b66-e314-40ab-846f-ecfa2dd98605","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.486648254999999,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.617498355000002,"profitLoss":-129.12,"totalFees":0.12031868105499999,"mae":-243.68000000000001,"mfe":23.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.99000000000001,"isWin":false,"orderIds":[8338,8638]},{"id":"eb145f18-452f-43fc-888a-6e890c248369","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":81.556887322999998,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.873471769999995,"profitLoss":86.829999999999998,"totalFees":0.076784826483749999,"mae":-151.16,"mfe":213.22,"duration":"364.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[8199,8639]},{"id":"5f30f9fb-e5e8-4cb2-a7c1-d4ed6510fbe4","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":92.159999999999997,"totalFees":0.11723450000000001,"mae":-23.940000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.53999999999999,"isWin":true,"orderIds":[8404,8640]},{"id":"b31e3c5d-27e7-4e23-9b2b-b11319916e02","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":85.843704706560004,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.34942461,"profitLoss":104.94,"totalFees":0.074680435306640008,"mae":-200.38,"mfe":202.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":249.21000000000001,"isWin":true,"orderIds":[8209,8641]},{"id":"f6ab9cce-c523-4c42-b079-a498f1527beb","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.093523477999994,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":99.859458040000007,"profitLoss":103.36,"totalFees":0.075145184568749995,"mae":-88.540000000000006,"mfe":259.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":289.18000000000001,"isWin":true,"orderIds":[7822,8642]},{"id":"2b050601-e576-4351-8d5f-ff5443e475ba","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.12989192000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.836310357,"profitLoss":-91.760000000000005,"totalFees":0.11307323142370002,"mae":-153.44999999999999,"mfe":126.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":280.26999999999998,"isWin":false,"orderIds":[8421,8643]},{"id":"28849ea1-014e-427e-be0b-0ebd069a0771","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.466262377728405,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.977511055999997,"profitLoss":161.28999999999999,"totalFees":0.073927608963599997,"mae":-40.75,"mfe":191.84,"duration":"364.00:00:00","endTradeDrawdown":136.31999999999999,"isWin":true,"orderIds":[8183,8644]},{"id":"1212b77a-e073-4689-a41d-4498db101d37","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.649947335999997,"direction":1,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.647747949999999,"profitLoss":176.05000000000001,"totalFees":0.074666601556800008,"mae":-113.40000000000001,"mfe":235.09,"duration":"364.00:00:00","endTradeDrawdown":310.47000000000003,"isWin":true,"orderIds":[8190,8645]},{"id":"c61d0cbc-bd9a-4dec-ad69-b0c74a0770af","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.908543948811008,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.322620687705843,"profitLoss":179.96000000000001,"totalFees":0.11177356624710531,"mae":-188.49000000000001,"mfe":224.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":315.19,"isWin":true,"orderIds":[8388,8646]},{"id":"037aa3fb-5cfc-4f27-b02f-b5cb20144012","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.991433653786899,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.198020481026774,"profitLoss":-160.13999999999999,"totalFees":0.07354521615858356,"mae":-330.27999999999997,"mfe":87.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":418.19,"isWin":false,"orderIds":[8203,8647]},{"id":"93e1af6c-5177-41c9-8f6e-e82491bc1c5e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8422,8648]},{"id":"0a4b262f-5f94-4d4d-86b9-41da0a249e05","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.588661935999994,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.118776863999997,"profitLoss":-193.22999999999999,"totalFees":0.072626017696000009,"mae":-330.10000000000002,"mfe":14.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":344.55000000000001,"isWin":false,"orderIds":[8197,8649]},{"id":"8150bfcf-b3c8-4707-bf38-949e33d66225","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.93780599999999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.379104291,"profitLoss":-93.349999999999994,"totalFees":0.071539776951600006,"mae":-183.31999999999999,"mfe":49.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":232.38,"isWin":false,"orderIds":[8206,8650]},{"id":"7434936a-6848-41fc-ba28-38ab619b7a7d","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-217.69999999999999,"totalFees":0.11310027262005,"mae":-375.66000000000003,"mfe":50.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[8402,8651]},{"id":"ed4a995a-a5f2-492c-a57a-923436b6b0c3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.803495527873622,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.754864862217744,"profitLoss":-247.63,"totalFees":0.071736003719808497,"mae":-344.55000000000001,"mfe":51.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":395.83999999999997,"isWin":false,"orderIds":[8177,8652]},{"id":"15b78c59-3e04-4019-81a0-cb929a605900","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":278.90956372300002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.16544134599999,"profitLoss":-143.22999999999999,"totalFees":0.11185057281825,"mae":-205.06,"mfe":174.56,"duration":"364.00:00:00","endTradeDrawdown":379.61000000000001,"isWin":false,"orderIds":[8387,8653]},{"id":"8954c592-d787-4055-b96c-fd13670f3de0","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.25193000000002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":269.24717120000003,"profitLoss":-40.009999999999998,"totalFees":0.097153089061999987,"mae":-96.719999999999999,"mfe":157.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":false,"orderIds":[8445,8654]},{"id":"1c99db41-e8b6-4f06-abea-f09d5c5a0b6b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":72.540000000000006,"totalFees":0.067021807836499997,"mae":-1.8,"mfe":120.47,"duration":"5844.00:00:00","endTradeDrawdown":59.770000000000003,"isWin":true,"orderIds":[2616,8655]},{"id":"be46830d-be4c-4b05-9a9e-559865dec732","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.697763019500002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":97.790000000000006,"totalFees":0.0028786762129500002,"mae":-50.880000000000003,"mfe":193.65000000000001,"duration":"2922.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[5757,8655]},{"id":"eb5f5606-d6e3-4b88-86e4-cf2121b3ed63","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.767418480000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":53.649999999999999,"totalFees":0.0050895572799999995,"mae":-95.019999999999996,"mfe":149.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[6895,8655]},{"id":"4abc7ad4-f071-402a-9996-be4389006c73","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.016133080000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":-12.84,"totalFees":0.008277284501200001,"mae":-161.52000000000001,"mfe":83.019999999999996,"duration":"728.00:00:00","endTradeDrawdown":116.48,"isWin":false,"orderIds":[8041,8655]},{"id":"d44bfc2b-625f-4f69-8460-5d914dc1998c","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.396298170000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":21.846619759999999,"profitLoss":357.63999999999999,"totalFees":0.066877870248000001,"mae":-224.28999999999999,"mfe":402.5,"duration":"364.00:00:00","endTradeDrawdown":331.69999999999999,"isWin":true,"orderIds":[8174,8656]},{"id":"6308e41f-9920-4198-b42f-c9989858cc22","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.111342848000007,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.834427897,"profitLoss":108.62,"totalFees":0.064714459462399995,"mae":-0.22,"mfe":341.22000000000003,"duration":"728.00:00:00","endTradeDrawdown":322.52999999999997,"isWin":true,"orderIds":[7896,8657]},{"id":"b1561e12-c02a-44ab-badf-7a6a15b720e3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":171.82599030399999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.590832096,"profitLoss":351.18000000000001,"totalFees":0.10434148289440001,"mae":-42.079999999999998,"mfe":413.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":110.81999999999999,"isWin":true,"orderIds":[8351,8658]},{"id":"7270bac8-c8b6-41f1-ad1c-df05dcca16ed","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":74.878774715000006,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.643989075999997,"profitLoss":-464.57999999999998,"totalFees":0.10139319564880001,"mae":-558.53999999999996,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":558.53999999999996,"isWin":false,"orderIds":[8406,8659]},{"id":"e861148f-ec9c-4a97-9fff-67f4b3f7ed29","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":154.63024100499999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":68.995523865999999,"profitLoss":428.17000000000002,"totalFees":0.095206333857900005,"mae":-69.510000000000005,"mfe":465.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":213.91999999999999,"isWin":true,"orderIds":[8425,8660]},{"id":"21f59a86-348e-4ad5-81ca-99ea903f87f4","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8225,8661]},{"id":"b78e8f8b-cd18-4d24-b7ff-72f9ee75cf01","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8226,8662]},{"id":"271cce15-894a-4c44-ba46-ef614eb55adf","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.052559499999999995,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8207,8663]},{"id":"dd428b96-a83c-48c8-a161-c82c02ae625c","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":48,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":21.120000000000001,"totalFees":0.040752000000000003,"mae":-29.280000000000001,"mfe":93.120000000000005,"duration":"205.01:00:00","endTradeDrawdown":72,"isWin":true,"orderIds":[8680,8824]},{"id":"fae91e28-ffb7-4f96-87be-8d8a330a3b19","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":12,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":642.66999999999996,"totalFees":0.049460400000000009,"mae":-216.12,"mfe":642.66999999999996,"duration":"604.00:00:00","endTradeDrawdown":229.31999999999999,"isWin":true,"orderIds":[8408,8562]},{"id":"47721db2-e20a-40ca-ad6c-a0558cb63fe1","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.61700861200001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.03039027,"profitLoss":-63.520000000000003,"totalFees":0.074776177990800011,"mae":-106.38,"mfe":151.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":258.19999999999999,"isWin":false,"orderIds":[8723,8825]},{"id":"92c278e2-6989-44d3-a7f6-8d397fd7a69d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.082496645000006,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.101793838000006,"profitLoss":33.210000000000001,"totalFees":0.042053934052900005,"mae":-105.65000000000001,"mfe":151.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":257.47000000000003,"isWin":true,"orderIds":[8576,8826]},{"id":"8c70c5cf-5772-4a66-96b6-fa51592dca30","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.255434171999994,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.357382295999997,"profitLoss":80.079999999999998,"totalFees":0.071818351457399995,"mae":-59.609999999999999,"mfe":122.66,"duration":"365.00:00:00","endTradeDrawdown":138.46000000000001,"isWin":true,"orderIds":[8733,8827]},{"id":"8e7de5c9-536d-4142-80e2-9cc3c595fbc1","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.410994088999999,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":125.983710461,"profitLoss":-236.58000000000001,"totalFees":0.088822068342000002,"mae":-284.82999999999998,"mfe":91.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":376.67000000000002,"isWin":false,"orderIds":[8720,8828]},{"id":"ad746368-7a10-4cc4-8f42-8700659ec779","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8328,8829]},{"id":"6f4617fd-e3d3-4a14-9e8e-b6608f68de15","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8814,8829]},{"id":"3efabd79-94a9-46a4-b5f3-b65a4a2ed572","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.89499191500001,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.149159756,"profitLoss":22.469999999999999,"totalFees":0.068586413165399998,"mae":-32.729999999999997,"mfe":173.37,"duration":"365.00:00:00","endTradeDrawdown":194.81999999999999,"isWin":true,"orderIds":[8753,8830]},{"id":"09804ee2-70d2-4a2e-aaf5-109e57d21b03","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":51.87206973,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.647705160000001,"profitLoss":138.37,"totalFees":0.031451635215000003,"mae":-21.66,"mfe":172.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.64,"isWin":true,"orderIds":[8585,8831]},{"id":"ef0fa8bc-06ee-471e-ac1b-af1fb311129f","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-176.63999999999999,"totalFees":0.065808000000000005,"mae":-301.5,"mfe":42.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":343.62,"isWin":false,"orderIds":[8749,8832]},{"id":"0fa189b7-003e-4f01-bd4e-edfa5d19a30b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":216.75856787999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":213.00818834699999,"profitLoss":-11.25,"totalFees":0.031569059302199998,"mae":-67.450000000000003,"mfe":125.38,"duration":"365.00:00:00","endTradeDrawdown":192.83000000000001,"isWin":false,"orderIds":[8593,8833]},{"id":"dd924931-2f03-49b9-99e0-f697bf96ef78","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.070636000000000004,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8435,8834]},{"id":"3776b3d0-6bfd-42e2-b671-731d83f8f6dc","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.979786599000001,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.208898593000001,"profitLoss":327.98000000000002,"totalFees":0.047759387683700007,"mae":-11.69,"mfe":457.10000000000002,"duration":"1093.00:00:00","endTradeDrawdown":433.60000000000002,"isWin":true,"orderIds":[7914,8835]},{"id":"b958bcbc-e1ab-4adf-acf9-69206f599c5c","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.140954886000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.208898593000001,"profitLoss":11.07,"totalFees":0.0028547429300500001,"mae":-15.06,"mfe":21,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[8821,8835]},{"id":"73aebaba-8018-4853-960f-83fde81a71a3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.339188113500001,"direction":1,"quantity":44,"exitTime":"2023-08-02T04:00:00Z","exitPrice":21.524587407750001,"profitLoss":-140.16,"totalFees":0.088105798168299998,"mae":-146.16999999999999,"mfe":95.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.78,"isWin":false,"orderIds":[8671,8836]},{"id":"65f87608-9146-47c8-a0bc-4aadc7c3f9b7","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":184.89405206000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":170.226692937,"profitLoss":58.670000000000002,"totalFees":0.06970695471140001,"mae":-22.559999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[8745,8837]},{"id":"8a7c614b-7bf6-46fd-853e-426a9c52c72b","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":174.370682644,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":171.12397980899999,"profitLoss":-12.99,"totalFees":0.069988042081799998,"mae":-102.13,"mfe":56.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[8752,8838]},{"id":"5f897103-228b-456b-a25e-cae1b5c3ecde","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.571442375999993,"profitLoss":473.70999999999998,"totalFees":0.042813550605600006,"mae":-13.07,"mfe":823.19000000000005,"duration":"3287.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":true,"orderIds":[5627,8839]},{"id":"c21c479d-b856-40a3-80df-4157204f1f70","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.922609197,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.571442375999993,"profitLoss":25.949999999999999,"totalFees":0.0094988543391000008,"mae":-136.31,"mfe":142.44,"duration":"365.00:00:00","endTradeDrawdown":54.149999999999999,"isWin":true,"orderIds":[8803,8839]},{"id":"0e165f9d-5f05-46e3-a5bb-c9addf105d48","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.118776863999997,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.325873927999993,"profitLoss":-79.280000000000001,"totalFees":0.0432126982452,"mae":-136.33000000000001,"mfe":138.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.54000000000002,"isWin":false,"orderIds":[8649,8840]},{"id":"bf3ad490-a4ee-4005-a91c-7c22fab6f5e9","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":36,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.799407590000001,"profitLoss":-325.94999999999999,"totalFees":0.044102776257000001,"mae":-501.64999999999998,"mfe":58.189999999999998,"duration":"1093.00:00:00","endTradeDrawdown":559.84000000000003,"isWin":false,"orderIds":[7905,8841]},{"id":"717441f5-5866-40fa-a9f8-e44d696dc338","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":599.68740643000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":684.46761490799997,"profitLoss":84.780000000000001,"totalFees":0.064615778116150005,"mae":-114.47,"mfe":109.31,"duration":"365.00:00:00","endTradeDrawdown":201.31999999999999,"isWin":true,"orderIds":[8771,8842]},{"id":"eca4826e-2283-4f9f-80a7-beb7d684ea08","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.658261779999997,"profitLoss":216.63999999999999,"totalFees":0.030538432056000001,"mae":0,"mfe":624.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":522.72000000000003,"isWin":true,"orderIds":[7161,8843]},{"id":"36bf0d65-66be-48e2-acad-b1d89486723a","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.463927257999998,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.456750975999995,"profitLoss":299.91000000000003,"totalFees":0.041027162399999997,"mae":-26.84,"mfe":331.08999999999997,"duration":"1093.00:00:00","endTradeDrawdown":232.65000000000001,"isWin":true,"orderIds":[7974,8844]},{"id":"5d0b61fd-3ac3-43f0-93ac-971d4cb149e0","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":207.47999999999999,"totalFees":0.049295499999999999,"mae":-47.689999999999998,"mfe":265.81,"duration":"365.00:00:00","endTradeDrawdown":101.08,"isWin":true,"orderIds":[8640,8845]},{"id":"74fbbce1-d3ea-4fa6-8b61-fbdc97bd2fa2","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":181.94999999999999,"totalFees":0.043522500000000006,"mae":-153.90000000000001,"mfe":467.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":449.25,"isWin":true,"orderIds":[8663,8846]},{"id":"2c503e0e-4480-410f-b7cf-ad80ac243542","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":254.600654854,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":279.38356396500001,"profitLoss":-74.349999999999994,"totalFees":0.041886282590999996,"mae":-189.06,"mfe":79.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":196.13999999999999,"isWin":false,"orderIds":[8583,8847]},{"id":"ccb16022-492a-484b-8b61-4fcf87e16edb","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":203.66999999999999,"totalFees":0.091321880000000008,"mae":-100.98,"mfe":308.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.56999999999999,"isWin":true,"orderIds":[8681,8848]},{"id":"a23d67fa-ac13-476e-beab-baac76875b2e","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.222304568,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.914856468,"profitLoss":-23.149999999999999,"totalFees":0.079319608647300005,"mae":-117.13,"mfe":21.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.63999999999999,"isWin":false,"orderIds":[8682,8849]},{"id":"59535002-7447-40bb-a12b-026b09795ac4","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.892642264000003,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":40.161892768000001,"profitLoss":-81.120000000000005,"totalFees":0.037763711440000007,"mae":-253.16,"mfe":53.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":307.13,"isWin":false,"orderIds":[8398,8850]},{"id":"6247ef91-a685-4564-8d51-59c0b859d8cb","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8739,8851]},{"id":"4abb78ce-cabe-4148-9c7c-dbfbd42af286","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":281.40895296899998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":265.13355000000001,"profitLoss":32.549999999999997,"totalFees":0.0547942721316,"mae":-40.359999999999999,"mfe":167.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.61000000000001,"isWin":true,"orderIds":[8773,8852]},{"id":"d514e51f-91cd-446c-8967-805314de22c0","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":64,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":480.02999999999997,"totalFees":0.0078154999999999995,"mae":-284.74000000000001,"mfe":490.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":429.76999999999998,"isWin":true,"orderIds":[7559,8853]},{"id":"56c92939-f29d-486e-ac62-197968a095b2","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":74.959999999999994,"totalFees":0.0048657599760000003,"mae":-68.430000000000007,"mfe":76.879999999999995,"duration":"1093.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[8055,8853]},{"id":"d3db8ac5-6298-4ccb-be30-42fd731ffbf9","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.64674722,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":8.8699999999999992,"totalFees":0.00053868633870000004,"mae":-3.0800000000000001,"mfe":9.0299999999999994,"duration":"365.00:00:00","endTradeDrawdown":0.94999999999999996,"isWin":true,"orderIds":[8822,8853]},{"id":"17b1a314-8901-470d-afd2-8c3ab54b066b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.279062999999994,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.671491320000001,"profitLoss":-140.47,"totalFees":0.067100223581100002,"mae":-209.91,"mfe":89.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":299.00999999999999,"isWin":false,"orderIds":[8742,8854]},{"id":"fba5563a-89d9-4a23-9e7d-2f34e3b3606e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-586.20000000000005,"totalFees":0.067795013559000014,"mae":-630.58000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":630.58000000000004,"isWin":false,"orderIds":[8651,8855]},{"id":"94957316-f8bd-4d38-b184-49f7afdc1f6f","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":114.836310357,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.003888312,"profitLoss":12.83,"totalFees":0.039344102084700003,"mae":-16.710000000000001,"mfe":258.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.56999999999999,"isWin":true,"orderIds":[8643,8856]},{"id":"665988c3-4cb6-44dd-bcd8-feec673f813f","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.793551065000003,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.303925339999999,"profitLoss":80.260000000000005,"totalFees":0.076052810191050008,"mae":-25.34,"mfe":153,"duration":"365.00:00:00","endTradeDrawdown":78.219999999999999,"isWin":true,"orderIds":[8706,8857]},{"id":"cdd384c8-1ea6-479b-b575-43243f41eda9","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.35744782200001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.89416729999999,"profitLoss":133.84999999999999,"totalFees":0.086124171731600002,"mae":-54.039999999999999,"mfe":337.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":235.68000000000001,"isWin":true,"orderIds":[8381,8858]},{"id":"d5765a44-fb38-4ef5-8bee-79901f91e6be","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":156.982072848,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.89416729999999,"profitLoss":-19.91,"totalFees":0.0079877888343999996,"mae":-66.890000000000001,"mfe":30.93,"duration":"365.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":false,"orderIds":[8806,8858]},{"id":"5bee19ae-fbed-4e06-a98d-60469c71a8a2","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":55.633404042999999,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.980849413999998,"profitLoss":-88.859999999999999,"totalFees":0.081498680421900005,"mae":-106.5,"mfe":137.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.00999999999999,"isWin":false,"orderIds":[8721,8859]},{"id":"3f910841-7631-464f-890e-d55995e26163","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.036897613999997,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.618976849999996,"profitLoss":32.240000000000002,"totalFees":0.075947554176300003,"mae":-129.06,"mfe":85.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.02000000000001,"isWin":true,"orderIds":[8741,8860]},{"id":"9c0edc84-ca15-4118-af37-6419cba8638c","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[8010,8861]},{"id":"f75af205-2796-4e26-b2b0-af802075dfde","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8785,8861]},{"id":"a05b159d-5be7-4971-a6ca-8ea9d7b96ab2","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72481018,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.732016657999999,"profitLoss":-494.13999999999999,"totalFees":0.037818020616299998,"mae":-646.19000000000005,"mfe":173.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":819.21000000000004,"isWin":false,"orderIds":[7554,8862]},{"id":"75a6e061-2461-4c2b-9fd7-5f1e7feb06b4","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":72,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":423.14999999999998,"totalFees":0.103744484316,"mae":-153.75999999999999,"mfe":450.38,"duration":"365.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":true,"orderIds":[8673,8863]},{"id":"a1513984-9f0f-43f2-b0f8-158e399a63e8","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.887982600000001,"direction":0,"quantity":54,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.470815401999999,"profitLoss":-22.530000000000001,"totalFees":0.0387390845106,"mae":-165.69,"mfe":334.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":500.32999999999998,"isWin":false,"orderIds":[8589,8864]},{"id":"aca8980f-5d67-49e4-8b62-5880e982cb64","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":405.127948764,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":416.62065583600003,"profitLoss":22.989999999999998,"totalFees":0.082008317360200006,"mae":-72.430000000000007,"mfe":93.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":166.11000000000001,"isWin":true,"orderIds":[8666,8865]},{"id":"f03b05b2-d263-4c2a-93aa-d15979aa8a1e","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.073300000000000004,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8394,8866]},{"id":"6518bd0c-b4ce-41d7-964c-cf318cc0e47a","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":80,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-767.24000000000001,"totalFees":0.066263544825425,"mae":-845.78999999999996,"mfe":251.44,"duration":"1461.00:00:00","endTradeDrawdown":1097.22,"isWin":false,"orderIds":[7558,8867]},{"id":"19fe8d84-762e-45d4-ab95-3cc6ee675fe7","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":9.9138043240055271,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-6.3399999999999999,"totalFees":0.000497785525085181,"mae":-7.3200000000000003,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":false,"orderIds":[8823,8867]},{"id":"760ebc3a-90a1-4a0a-b603-682acdd4e738","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8702,8868]},{"id":"4a79ffae-f3bc-4530-8659-6b1631aece57","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.866217120000002,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.645933064999994,"profitLoss":-252.47999999999999,"totalFees":0.052706846276000002,"mae":-288.41000000000003,"mfe":145.47999999999999,"duration":"729.00:00:00","endTradeDrawdown":433.88999999999999,"isWin":false,"orderIds":[8391,8869]},{"id":"5b0b85f6-2268-4676-b180-3f2c9c116d91","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.940163595999998,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.941762995000005,"profitLoss":180.02000000000001,"totalFees":0.051427710180000002,"mae":-115.5,"mfe":329.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":200.46000000000001,"isWin":true,"orderIds":[8327,8870]},{"id":"bee3dc4f-ba55-4325-b6b1-6e6c0ee16ec5","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.408085763999999,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":65.244868416000003,"profitLoss":-202.03999999999999,"totalFees":0.038864611522799998,"mae":-359.19999999999999,"mfe":20.239999999999998,"duration":"729.00:00:00","endTradeDrawdown":379.44,"isWin":false,"orderIds":[8329,8871]},{"id":"d2d8055d-a128-4fce-8604-5571267f9eb1","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.727582593999998,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.566300269999999,"profitLoss":-27.870000000000001,"totalFees":0.077027927359200013,"mae":-152.41999999999999,"mfe":26.16,"duration":"365.00:00:00","endTradeDrawdown":178.58000000000001,"isWin":false,"orderIds":[8710,8872]},{"id":"7a2a2d34-8d31-41f3-8b2f-a17b6a304584","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":282.69,"totalFees":0.066512726607600006,"mae":-226.66999999999999,"mfe":423.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":260,"isWin":true,"orderIds":[8694,8873]},{"id":"b9a77e8c-304c-4f7e-acd4-0ce682055dd8","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":24.640000000000001,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-133.12,"totalFees":0.085564000000000001,"mae":-170.56,"mfe":94.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[8707,8874]},{"id":"388b5d0b-d228-4e11-bf8f-2eda188a81f9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.085300200000006,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.589135499999998,"profitLoss":-14.960000000000001,"totalFees":0.03960538425,"mae":-256.54000000000002,"mfe":11.25,"duration":"365.00:00:00","endTradeDrawdown":256.54000000000002,"isWin":false,"orderIds":[8590,8875]},{"id":"8bd23d12-9494-46cc-8aac-a63f685fffdf","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.64774267999999,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.41181309999999,"profitLoss":-136.58000000000001,"totalFees":0.045984868683000002,"mae":-181.25,"mfe":133.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":274.99000000000001,"isWin":false,"orderIds":[8188,8876]},{"id":"43543254-738c-43e4-b755-ca94a1924249","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8758,8877]},{"id":"995bce35-b34f-43e9-9d6d-7df95f1f0604","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.357581234,"direction":1,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.21629083,"profitLoss":7.9100000000000001,"totalFees":0.081297780065600012,"mae":-138.38999999999999,"mfe":171.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":309.89999999999998,"isWin":true,"orderIds":[8687,8878]},{"id":"bc04ccbf-84cb-4ecb-b728-543f0e53d4fe","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8361,8879]},{"id":"57d180b9-9c5c-4190-8afc-fa81fb7c35c1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.261191527999998,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.102377524000005,"profitLoss":-151.78,"totalFees":0.088407688954199995,"mae":-198.86000000000001,"mfe":109.42,"duration":"365.00:00:00","endTradeDrawdown":308.27999999999997,"isWin":false,"orderIds":[8696,8880]},{"id":"165141d6-223b-475b-ad89-f9270882e2ee","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.039168000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4961,8881]},{"id":"8fa4b409-9fa2-4588-98f9-47cd4cb1cb88","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5758,8881]},{"id":"0801ab35-d118-4f1d-8905-9b876295ecda","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-23.739999999999998,"totalFees":0.0029070000000000003,"mae":-96.75,"mfe":38.189999999999998,"duration":"2556.00:00:00","endTradeDrawdown":110.58,"isWin":false,"orderIds":[6539,8881]},{"id":"88d055db-5311-4048-ad61-369ad6df7f12","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8802,8881]},{"id":"0eb0af2d-8d58-4681-8241-47f70d049e07","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.974400420000002,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.843531597999998,"profitLoss":-1.8300000000000001,"totalFees":0.079728797762600015,"mae":-115.89,"mfe":20.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":false,"orderIds":[8704,8882]},{"id":"fd5a96b5-61dd-4805-b3e1-3f85d63c480a","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":182.24000000000001,"totalFees":0.068407999999999997,"mae":-324.95999999999998,"mfe":218.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":479.04000000000002,"isWin":true,"orderIds":[8724,8883]},{"id":"73279ff1-d2f8-46b8-b19b-b3d4149ecee5","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":94.786716055966579,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.957559885497204,"profitLoss":134.63,"totalFees":0.069374690238557829,"mae":-85.409999999999997,"mfe":270.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":188.69999999999999,"isWin":true,"orderIds":[8732,8884]},{"id":"dd4fc40c-013a-4798-b2b1-8a7ddf1b9635","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.617498355000002,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.034996499999998,"profitLoss":181.97999999999999,"totalFees":0.03291182661,"mae":-43.289999999999999,"mfe":184.78,"duration":"365.00:00:00","endTradeDrawdown":156.87,"isWin":true,"orderIds":[8638,8885]},{"id":"20bc143b-b72c-469a-a534-20f94f371f79","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.936370590199999,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.005016384000001,"profitLoss":-375.17000000000002,"totalFees":0.10026530593080001,"mae":-395.69999999999999,"mfe":281.94,"duration":"365.00:00:00","endTradeDrawdown":677.63999999999999,"isWin":false,"orderIds":[8672,8886]},{"id":"d9f084a5-ad0d-4338-8787-1c2acb2f6e6f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.643989075999997,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.048651524999997,"profitLoss":-57.710000000000001,"totalFees":0.040888546044000003,"mae":-285.66000000000003,"mfe":94.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.36000000000001,"isWin":false,"orderIds":[8659,8887]},{"id":"85595846-68ad-4680-b585-7a983805cfe1","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8769,8888]},{"id":"d90dbab4-bc54-49bb-8bdb-35947623736d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.247251159000001,"direction":1,"quantity":21,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.458441209999997,"profitLoss":-319.43000000000001,"totalFees":0.10481739227,"mae":-432.94,"mfe":251.25,"duration":"729.00:00:00","endTradeDrawdown":684.19000000000005,"isWin":false,"orderIds":[8384,8889]},{"id":"561e4c97-146c-47ce-ae7c-a3b47115019d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.011073461000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.458441209999997,"profitLoss":-40.890000000000001,"totalFees":0.0035442729687000006,"mae":-51.700000000000003,"mfe":13.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.469999999999999,"isWin":false,"orderIds":[8819,8889]},{"id":"f84f0906-37d4-4a0c-b981-f5bd140b7084","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.034839999999999996,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6811,8890]},{"id":"949aba98-f291-4dbe-a42c-385f575105bd","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-245.22,"totalFees":0.014001,"mae":-476.04000000000002,"mfe":103.14,"duration":"1093.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":false,"orderIds":[8033,8890]},{"id":"0a2ebaf0-0fc1-4947-86ae-c07d74a0a416","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":155.40125025,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.95493780000001,"profitLoss":122.23,"totalFees":0.070819883075000006,"mae":-17.43,"mfe":173.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.31,"isWin":true,"orderIds":[8722,8891]},{"id":"9e4997a9-455e-46ac-8a06-c04b24849b24","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-755.07000000000005,"totalFees":0.06253750000000001,"mae":-768.49000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":768.49000000000001,"isWin":false,"orderIds":[7938,8892]},{"id":"3476ace1-8e47-4b94-8d32-acaa2a3ea9ce","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-53.32,"totalFees":0.004925295089400001,"mae":-55.149999999999999,"mfe":49.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.549999999999997,"isWin":false,"orderIds":[8813,8892]},{"id":"e202f1a8-af2b-4b82-a64a-a7be400ee4aa","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":453.23368334399999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":524.59028589599995,"profitLoss":71.359999999999999,"totalFees":0.048867727887699997,"mae":-82.950000000000003,"mfe":89.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":116.36,"isWin":true,"orderIds":[8778,8893]},{"id":"80d12cdb-e0f3-4365-b60f-f0f27d9eb99d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":449.222907975,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":422.30999912999999,"profitLoss":-26.91,"totalFees":0.0212225241775,"mae":-40.409999999999997,"mfe":64.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":105.33,"isWin":false,"orderIds":[8594,8894]},{"id":"7615d63f-88f4-41cc-8cb8-aa73b4e69077","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.079174999999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.890500107000001,"profitLoss":-41.659999999999997,"totalFees":0.080470839654699991,"mae":-172.62,"mfe":130.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":false,"orderIds":[8717,8895]},{"id":"72f805c3-ba7a-443c-9078-67a01e9c9c08","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":59.107819464000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.407392059999999,"profitLoss":-100.11,"totalFees":0.033288835241999999,"mae":-184.12,"mfe":11.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.91,"isWin":false,"orderIds":[8588,8896]},{"id":"ba9a6f5e-92a7-4cb7-a81e-fe2e7c5e663f","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.384099120000002,"profitLoss":-608.83000000000004,"totalFees":0.045769832352000002,"mae":-624.67999999999995,"mfe":36.060000000000002,"duration":"1093.00:00:00","endTradeDrawdown":660.74000000000001,"isWin":false,"orderIds":[7916,8897]},{"id":"afc69992-2793-486d-8940-aa15e61dda3d","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":7.9546228919999997,"direction":0,"quantity":101,"exitTime":"2023-08-02T04:00:00Z","exitPrice":11.729666511,"profitLoss":381.27999999999997,"totalFees":0.09956701048500001,"mae":-48.920000000000002,"mfe":388.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.56999999999999,"isWin":true,"orderIds":[8669,8898]},{"id":"25fcf720-8868-48d3-af84-e26245b18ac7","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.280184632000001,"direction":0,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.787163636999999,"profitLoss":364.69,"totalFees":0.09801722288744999,"mae":-108.73999999999999,"mfe":385.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":404.77999999999997,"isWin":true,"orderIds":[8693,8899]},{"id":"a8028a7e-b419-4efb-9af7-8a1147bff510","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.673771634,"direction":1,"quantity":76,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.258879363999998,"profitLoss":-500.47000000000003,"totalFees":0.064799425766999999,"mae":-546.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":546.77999999999997,"isWin":false,"orderIds":[8580,8900]},{"id":"bfc28cc2-35af-4c72-9eab-fbf5d1296832","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.106156315,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.154497859999999,"profitLoss":-14.68,"totalFees":0.080250234170400003,"mae":-53.829999999999998,"mfe":139.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.19999999999999,"isWin":false,"orderIds":[8695,8901]},{"id":"164e992c-4980-43c0-b2bf-2ba551aa8d8e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.08517248,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":143.80696361,"profitLoss":190.33000000000001,"totalFees":0.043316742187500007,"mae":-35.729999999999997,"mfe":205.08000000000001,"duration":"1093.00:00:00","endTradeDrawdown":208.91,"isWin":true,"orderIds":[7829,8902]},{"id":"b93385f4-6049-4a6b-875e-cb64ba4b32d7","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7813,8903]},{"id":"aae9875e-c750-4db9-8ec9-36fb5d3bcd54","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.856666118999996,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":60.731040999999998,"profitLoss":133.38,"totalFees":0.0722685835828,"mae":-157.47,"mfe":290.13,"duration":"365.00:00:00","endTradeDrawdown":186.71000000000001,"isWin":true,"orderIds":[8691,8904]},{"id":"09406597-6880-4041-ba66-762a02b1fefe","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.394199336,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.861416250000001,"profitLoss":17.050000000000001,"totalFees":0.080107117752000009,"mae":-62.649999999999999,"mfe":136.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":true,"orderIds":[8679,8905]},{"id":"8ea916f1-6c2d-451e-b572-a379afb67789","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":131.63999999999999,"totalFees":0.056952000000000003,"mae":-129.66,"mfe":223.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[8765,8906]},{"id":"ceb61d6b-6466-4352-a963-225ddcd3b10c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.016338078999993,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.616811760000004,"profitLoss":176,"totalFees":0.085035545235500012,"mae":-7.0199999999999996,"mfe":291.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":165.5,"isWin":true,"orderIds":[8731,8907]},{"id":"e190145e-d12e-4f00-8380-b84863cf2195","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.490837503999998,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.320917504000001,"profitLoss":-67.870000000000005,"totalFees":0.0738196028064,"mae":-173.59,"mfe":6.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.59,"isWin":false,"orderIds":[8729,8908]},{"id":"c143989e-69ec-47c4-a030-3b7370acb91e","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":214.43025915000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.604893285,"profitLoss":-6.5199999999999996,"totalFees":0.064488811093649998,"mae":-33.140000000000001,"mfe":180.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.43000000000001,"isWin":false,"orderIds":[8764,8909]},{"id":"8e97cb61-975e-43bd-a9e2-06b425910f2e","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.705081323000002,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.728167431000003,"profitLoss":-297.25,"totalFees":0.096607631206900024,"mae":-624.36000000000001,"mfe":76.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":700.66999999999996,"isWin":false,"orderIds":[8690,8910]},{"id":"279321f1-6432-41b9-a128-0ed93b494308","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.532706548,"direction":0,"quantity":34,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.633364749999998,"profitLoss":-166.58000000000001,"totalFees":0.072312999949800005,"mae":-291.63999999999999,"mfe":75.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":366.94,"isWin":false,"orderIds":[8697,8911]},{"id":"d32dbcba-bc0b-4856-88fe-95dddf9fe54d","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.747085040000002,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.778345676000001,"profitLoss":50.310000000000002,"totalFees":0.035039513823999995,"mae":-54.210000000000001,"mfe":147.08000000000001,"duration":"729.00:00:00","endTradeDrawdown":170.61000000000001,"isWin":true,"orderIds":[8205,8912]},{"id":"dfa2a3f7-e5a0-444a-8bd9-06f200c9875f","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.897541424,"direction":0,"quantity":75,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9456108600000004,"profitLoss":-371.38999999999999,"totalFees":0.063603430837500002,"mae":-460.63999999999999,"mfe":77.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":538.03999999999996,"isWin":false,"orderIds":[8674,8913]},{"id":"2fe0dbe4-185b-4c26-90c7-316acbddb877","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.274656969999995,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.6820848,"profitLoss":99.260000000000005,"totalFees":0.083435717822800001,"mae":-223.81999999999999,"mfe":140.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.75999999999999,"isWin":true,"orderIds":[8711,8914]},{"id":"5ce5fb11-4661-4805-b164-c8acd267ffc6","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.109128900999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":121.10549721300001,"profitLoss":233.99000000000001,"totalFees":0.0295412844555,"mae":-14.609999999999999,"mfe":556.96000000000004,"duration":"2191.00:00:00","endTradeDrawdown":349.11000000000001,"isWin":true,"orderIds":[6872,8915]},{"id":"300532f9-580b-4d11-8bd5-cf4cfefe7853","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.03542694399999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":121.10549721300001,"profitLoss":-49.859999999999999,"totalFees":0.014335961178,"mae":-215.59,"mfe":165.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":false,"orderIds":[8789,8915]},{"id":"969c3d93-7eae-4253-bd7d-1003b4e7076d","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.309883477,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":82.960614785999994,"profitLoss":-359.11000000000001,"totalFees":0.057921531899700007,"mae":-370.24000000000001,"mfe":2.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":372.94,"isWin":false,"orderIds":[8637,8916]},{"id":"64382903-aff7-49cd-ab50-63124ec44022","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":163.97999999999999,"totalFees":0.084258,"mae":-164.43000000000001,"mfe":202.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[8735,8917]},{"id":"82b2572d-a11c-4656-8e92-fd456390c80e","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.685634039999997,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.711879459999999,"profitLoss":219.47999999999999,"totalFees":0.070372712033000009,"mae":0,"mfe":242.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.38999999999999,"isWin":true,"orderIds":[8664,8918]},{"id":"806d1171-7403-4fc4-8118-90d6b1b860c9","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8709,8919]},{"id":"92971be1-73d7-4eb6-acd3-d8a5a1958447","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8756,8920]},{"id":"f1a9d346-c477-40cc-b883-2e18e0f71eed","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":158.64175588800001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.26644752000001,"profitLoss":-283.12,"totalFees":0.094519590932000006,"mae":-307.04000000000002,"mfe":73.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":380.72000000000003,"isWin":false,"orderIds":[8703,8921]},{"id":"6de029bb-5f3e-41e7-a0d0-6ce5565a92ad","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8648,8922]},{"id":"e3225f4e-6478-4e4f-af51-13fb4c083d06","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-389.86000000000001,"totalFees":0.095888142472100008,"mae":-458.72000000000003,"mfe":34.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":493.49000000000001,"isWin":false,"orderIds":[8734,8923]},{"id":"3155af40-557c-4c5b-930e-4033de8fcbf2","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-342.88,"totalFees":0.12200199241325001,"mae":-386.74000000000001,"mfe":403.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":790.47000000000003,"isWin":false,"orderIds":[8407,8924]},{"id":"0be6b107-ead4-43b7-a4c9-50724adbb542","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-203.05000000000001,"totalFees":0.010581105796800001,"mae":-218.53,"mfe":60.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.99000000000001,"isWin":false,"orderIds":[8798,8924]},{"id":"b8754f81-de45-4ffd-aad1-7a8e6b9760a5","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7955,8925]},{"id":"20fe5744-dec8-44a8-952e-455f1d9bb730","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8783,8925]},{"id":"e85eebe3-6525-424d-be88-828ec65b6a75","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.1310249448,"direction":1,"quantity":45,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.364044993599997,"profitLoss":-1270.49,"totalFees":0.18294150166271,"mae":-1317.0999999999999,"mfe":311.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":1629.05,"isWin":false,"orderIds":[8675,8926]},{"id":"603ed30e-f88d-4872-a9a2-39f15a41e7ef","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":39.322620687705843,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.3055790610576,"profitLoss":659.65999999999997,"totalFees":0.10705849895046243,"mae":-91.950000000000003,"mfe":683.87,"duration":"365.00:00:00","endTradeDrawdown":265.45999999999998,"isWin":true,"orderIds":[8646,8927]},{"id":"948eab7c-999f-444e-82b5-f0d0fecdd354","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.808419903999997,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.488806257999997,"profitLoss":496.32999999999998,"totalFees":0.1009105695311,"mae":-49.759999999999998,"mfe":503.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":337.89999999999998,"isWin":true,"orderIds":[8578,8928]},{"id":"394d9699-0cdc-4a5b-8956-f3f36643d580","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.70774583,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.431854419999993,"profitLoss":-308.41000000000003,"totalFees":0.1354500811572,"mae":-324.24000000000001,"mfe":124.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.5,"isWin":false,"orderIds":[8685,8929]},{"id":"56cf4004-f795-4b58-965a-3d9cf3332180","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":20.460000000000001,"direction":1,"quantity":42,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":164.63999999999999,"totalFees":0.085207500000000005,"mae":-75.599999999999994,"mfe":361.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":309.95999999999998,"isWin":true,"orderIds":[8180,8930]},{"id":"b287f4fd-9a10-4dc9-96bf-901c4328c8ae","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":13.69,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":-48.450000000000003,"totalFees":0.012137999999999999,"mae":-145.69,"mfe":31.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.98,"isWin":false,"orderIds":[8795,8930]},{"id":"0d2465e7-fe41-4f0c-ba74-4308d2a55968","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":262.48000000000002,"totalFees":0.08579426364800001,"mae":-9.0800000000000001,"mfe":326.5,"duration":"4747.00:00:00","endTradeDrawdown":141.84999999999999,"isWin":true,"orderIds":[4090,8931]},{"id":"88e67089-77e1-4700-a834-c096079fcba8","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.131125699999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":18.52,"totalFees":0.0028717893175000003,"mae":-35.799999999999997,"mfe":31.32,"duration":"2191.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[6909,8931]},{"id":"d698ddd1-634b-40e2-980f-edc164bd5f0a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.292416201000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":48.710000000000001,"totalFees":0.0050513783697000002,"mae":-59.909999999999997,"mfe":74.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[7298,8931]},{"id":"59e9c501-d489-4e95-8dc8-aafdd5ea536f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.293201639999999,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":161.78,"totalFees":0.010795156612500001,"mae":-109.79000000000001,"mfe":225.80000000000001,"duration":"1093.00:00:00","endTradeDrawdown":114.7,"isWin":true,"orderIds":[8038,8931]},{"id":"142b6593-2f78-44a5-8bee-a686e5e3117c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.189305341999997,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.927986320000002,"profitLoss":-207.38999999999999,"totalFees":0.12564237685349999,"mae":-280.55000000000001,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":317.23000000000002,"isWin":false,"orderIds":[8715,8932]},{"id":"774b65ea-90a5-4a0c-a4ee-a47156d4df61","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":454.39999999999998,"totalFees":0.08603223726720001,"mae":-38.170000000000002,"mfe":625.14999999999998,"duration":"1093.00:00:00","endTradeDrawdown":322.66000000000003,"isWin":true,"orderIds":[7898,8933]},{"id":"540745f0-5f53-48f3-b69a-ce3b15a7c4a8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":14.81,"totalFees":0.0039149966835000001,"mae":-37.960000000000001,"mfe":33.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":true,"orderIds":[8817,8933]},{"id":"f6561f02-70df-44d1-b51e-634f9fd26c0a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.964410526999998,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.353417553,"profitLoss":109.73,"totalFees":0.12290928518545,"mae":-44,"mfe":131.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.170000000000002,"isWin":true,"orderIds":[8701,8934]},{"id":"42207937-29f0-4182-a27b-4f3c2f0bf30a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.846619759999999,"direction":0,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.188778319000001,"profitLoss":49.659999999999997,"totalFees":0.082451721849000001,"mae":-276.13,"mfe":197.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":473.57999999999998,"isWin":true,"orderIds":[8656,8935]},{"id":"4686549b-2c01-46df-bc85-a4906bd99282","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.249335129,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":287.27863835400001,"profitLoss":438.08999999999997,"totalFees":0.073704223385999995,"mae":-99.310000000000002,"mfe":563.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":438.63999999999999,"isWin":true,"orderIds":[7605,8936]},{"id":"e6b78a50-1a6a-4ae0-a214-91e828ad2704","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.05115247399999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.8386333,"profitLoss":201.06,"totalFees":0.07740786650220001,"mae":-254.13,"mfe":387.52999999999997,"duration":"729.00:00:00","endTradeDrawdown":374.85000000000002,"isWin":true,"orderIds":[8181,8937]},{"id":"885ff9dc-eb5e-49de-9adb-1598e4f6fd1f","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.291890202,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.8386333,"profitLoss":-35.090000000000003,"totalFees":0.010138447009799999,"mae":-217.16999999999999,"mfe":39.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[8800,8937]},{"id":"354c4648-2978-463e-957c-599333d7528c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.002448880000003,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.382882856000002,"profitLoss":-219.28999999999999,"totalFees":0.075976923283950004,"mae":-296.75999999999999,"mfe":325.57999999999998,"duration":"729.00:00:00","endTradeDrawdown":622.34000000000003,"isWin":false,"orderIds":[8334,8938]},{"id":"b85a2fde-30b7-4087-8d17-e74d7b1b8b31","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.522116095000001,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.382882856000002,"profitLoss":-5.7000000000000002,"totalFees":0.0100389409995,"mae":-31.52,"mfe":175.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.530000000000001,"isWin":false,"orderIds":[8801,8938]},{"id":"519712d9-8bc0-46e0-a61f-da467d43f423","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.205230175,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":141.185388722,"profitLoss":-101.88,"totalFees":0.077860473229000013,"mae":-105.54000000000001,"mfe":143.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":248.56,"isWin":false,"orderIds":[8592,8939]},{"id":"22f98273-1070-4fb7-a08a-7f7be7733242","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":74.851877963999996,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.113837272,"profitLoss":-321.88,"totalFees":0.073131558721200016,"mae":-349.69,"mfe":488.87,"duration":"729.00:00:00","endTradeDrawdown":838.55999999999995,"isWin":false,"orderIds":[8195,8940]},{"id":"afa240f5-548a-4d01-a83e-d53853b0c948","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.670610416000002,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.113837272,"profitLoss":-205.33000000000001,"totalFees":0.017402551074000003,"mae":-212.91999999999999,"mfe":15.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":213,"isWin":false,"orderIds":[8781,8940]},{"id":"0dde6153-4519-4b9f-bd24-7806953de5d3","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":123.17444928899999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":134.37184051200001,"profitLoss":67.180000000000007,"totalFees":0.1115034294027,"mae":-87.140000000000001,"mfe":193.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.47,"isWin":true,"orderIds":[8746,8941]},{"id":"8cdc1301-4646-4e40-be89-ded63aabe164","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.657554776,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":132.222672832,"profitLoss":-69.390000000000001,"totalFees":0.10853803901049999,"mae":-118.86,"mfe":142.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.80000000000001,"isWin":false,"orderIds":[8748,8942]},{"id":"938538d8-ee8d-4b54-80b4-7f8936d38fc7","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":213.46552328800001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":205.86350272000001,"profitLoss":30.41,"totalFees":0.11518730854960001,"mae":-151.61000000000001,"mfe":238.97999999999999,"duration":"729.00:00:00","endTradeDrawdown":282.98000000000002,"isWin":true,"orderIds":[8353,8943]},{"id":"de3affb0-05f4-4455-af1c-a69852aaf71e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.06732500000000001,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8661,8944]},{"id":"328659da-f1a0-4c4c-b451-a0da82d8e4a0","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-74.480000000000004,"totalFees":0.085633000000000001,"mae":-101.84,"mfe":449.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":551,"isWin":false,"orderIds":[8396,8945]},{"id":"3000b91d-b5b1-4df2-9332-a9531f7ef87d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.484747635000002,"direction":1,"quantity":40,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.872790519999999,"profitLoss":144.47999999999999,"totalFees":0.044263697887499995,"mae":-179.12,"mfe":608.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":508.63,"isWin":true,"orderIds":[8194,8946]},{"id":"335266dc-4cb1-45c7-82d6-d6c733a8071a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7494002050000006,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.872790519999999,"profitLoss":-91.230000000000004,"totalFees":0.022825206924000002,"mae":-172.13,"mfe":24.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[8777,8946]},{"id":"2b83a71c-ea89-4503-82ea-5d4962d4ab82","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.754864862217744,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.266611871535545,"profitLoss":-445.12,"totalFees":0.044448789674092958,"mae":-472.36000000000001,"mfe":69.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":541.44000000000005,"isWin":false,"orderIds":[8652,8947]},{"id":"ffcd6bc7-550e-4fd5-900f-e5513369b1e5","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8750,8948]},{"id":"3f844a12-cdf1-4563-ac03-3b42beddacc7","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":138.24000000000001,"totalFees":0.031056,"mae":-155.52000000000001,"mfe":437.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":388.48000000000002,"isWin":true,"orderIds":[8182,8949]},{"id":"b694f119-c3d6-4fd3-85e8-51963cae8230","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.251057696999993,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.169228502,"profitLoss":-215.50999999999999,"totalFees":0.031666828026600001,"mae":-395.06999999999999,"mfe":114.31999999999999,"duration":"1093.00:00:00","endTradeDrawdown":411.01999999999998,"isWin":false,"orderIds":[7910,8950]},{"id":"8e3c0eda-2ba6-468d-916a-dab3fa8d3ce8","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.209736089,"profitLoss":196.68000000000001,"totalFees":0.028297223847750002,"mae":-75.819999999999993,"mfe":241.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.870000000000005,"isWin":true,"orderIds":[8639,8951]},{"id":"3179cf82-5a96-4026-9a72-1d2d9399c70a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8705,8952]},{"id":"457a8bdb-72ad-4049-adec-44b49fb24df4","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8665,8953]},{"id":"02fbc8cb-56df-41ff-b128-9a9271ac60ab","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.46895406900001,"profitLoss":-428.66000000000003,"totalFees":0.024747221553599999,"mae":-445.64999999999998,"mfe":1.51,"duration":"4017.00:00:00","endTradeDrawdown":447.16000000000003,"isWin":false,"orderIds":[4837,8954]},{"id":"4631fcba-d0a4-4fd0-b553-487f2e5f9116","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.0625275,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8699,8955]},{"id":"51d609d4-9c0d-475c-85a6-217de6af9195","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8708,8956]},{"id":"f154dadb-14e1-422f-8742-e70ef0f2a6d6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.198020481026774,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":116.35007383624225,"profitLoss":-156.61000000000001,"totalFees":0.023419382482292996,"mae":-182.61000000000001,"mfe":48.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":230.81,"isWin":false,"orderIds":[8647,8957]},{"id":"c0f84f19-4aba-4d17-bd79-0d3763ffe1fc","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.2400660624,"profitLoss":159.56,"totalFees":0.022829534153104004,"mae":-45.299999999999997,"mfe":170.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.959999999999994,"isWin":true,"orderIds":[8641,8958]},{"id":"73111cfa-51c7-41f9-b804-4f54ac429679","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.051436500000000003,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8444,8959]},{"id":"ecc1b901-56a5-40ba-919e-a683c4f70c90","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.10747266800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":449.43615288000001,"profitLoss":146.33000000000001,"totalFees":0.053764561838400005,"mae":-52.799999999999997,"mfe":160.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.43000000000001,"isWin":true,"orderIds":[8768,8960]},{"id":"0912db5f-d9a3-4c8a-9a29-e3045937f746","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.36683251099998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":445.11063561999998,"profitLoss":128.74000000000001,"totalFees":0.053454744287900008,"mae":-29.039999999999999,"mfe":142.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.229999999999997,"isWin":true,"orderIds":[8766,8961]},{"id":"2ae5c267-9109-4a94-b43a-728783f77d77","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.15224184599998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":438.86875956599999,"profitLoss":-86.719999999999999,"totalFees":0.057366436891249997,"mae":-101.29000000000001,"mfe":63.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":164.97,"isWin":false,"orderIds":[8440,8962]},{"id":"2cbf14d8-7b23-42fc-9489-efe68b5c6035","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8200,8963]},{"id":"d466002e-aae7-4294-8917-0865e197093e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":321.21334808500001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":413.926263775,"profitLoss":-92.709999999999994,"totalFees":0.052853469982499998,"mae":-107.09,"mfe":6.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.37,"isWin":false,"orderIds":[8762,8964]},{"id":"5873faa3-8bd5-4c0c-88e3-ab1176ae202d","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.577405,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":205.90081461450001,"profitLoss":118.65000000000001,"totalFees":0.057360659485275002,"mae":-54.090000000000003,"mfe":126.59,"duration":"365.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[8744,8965]},{"id":"5793224e-c659-45e9-922a-914df1ac7cb0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":318.43922099999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":409.94644753799997,"profitLoss":91.510000000000005,"totalFees":0.052558087104399999,"mae":-42.950000000000003,"mfe":138.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":70.659999999999997,"isWin":true,"orderIds":[8006,8966]},{"id":"5aa7a8c2-bc16-4087-8a79-3dc568c19b0e","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.244795992,"profitLoss":122.37,"totalFees":0.019762159644000004,"mae":-32.399999999999999,"mfe":148.06,"duration":"365.00:00:00","endTradeDrawdown":72.189999999999998,"isWin":true,"orderIds":[8645,8967]},{"id":"ba66b6ad-ac8a-4d49-8a89-4328a90819e6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":333.70804412799998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":396.61355824999998,"profitLoss":62.909999999999997,"totalFees":0.019954835200299999,"mae":-13.25,"mfe":87.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":true,"orderIds":[8575,8968]},{"id":"da394269-4bec-408c-8c12-d4e95b129aea","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.30419847299999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":393.12145922799999,"profitLoss":-121.81999999999999,"totalFees":0.047299373094549998,"mae":-128.97999999999999,"mfe":43.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":172.94,"isWin":false,"orderIds":[8774,8969]},{"id":"269492d3-18db-4546-819a-c67420bb2dff","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.507087777000002,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.064722336000003,"profitLoss":50.020000000000003,"totalFees":0.018955126596600001,"mae":-113.97,"mfe":113.64,"duration":"729.00:00:00","endTradeDrawdown":227.61000000000001,"isWin":true,"orderIds":[8172,8970]},{"id":"3997cbfa-9f90-4a71-98ad-784fc8aea3e2","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.006048234968951,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.661927112000001,"profitLoss":-123.28,"totalFees":0.058198957113837213,"mae":-139.27000000000001,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.56,"isWin":false,"orderIds":[8719,8971]},{"id":"d75e5e9c-4579-4592-a7d4-546b7864334d","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.539883967999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.0230978,"profitLoss":124.45,"totalFees":0.0189818640648,"mae":-0.41999999999999998,"mfe":132.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.450000000000003,"isWin":true,"orderIds":[8571,8972]},{"id":"36b9bdda-2a5d-4ad8-9d23-f31a71219c6f","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7619,8973]},{"id":"21164773-caec-4f3d-9d35-2a4f325321ab","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.051246650499998,"profitLoss":-94,"totalFees":0.058283736097140007,"mae":-94.209999999999994,"mfe":78.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":172.93000000000001,"isWin":false,"orderIds":[8686,8974]},{"id":"e2f6947e-563f-4bf1-af41-598319b53742","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":88.519540583999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":114.235221444,"profitLoss":77.150000000000006,"totalFees":0.0173249260461,"mae":-17.989999999999998,"mfe":80.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.890000000000001,"isWin":true,"orderIds":[8586,8975]},{"id":"63582766-9d3a-4a26-95b0-e614f4894aa0","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.594113597000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.059377797,"profitLoss":-100.40000000000001,"totalFees":0.016589051902350001,"mae":-118.78,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.11,"isWin":false,"orderIds":[8655,8976]},{"id":"3c1449bd-0c25-4d59-a0a4-9e8b0d9ab4cd","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":326.83679352000001,"profitLoss":198.44,"totalFees":0.016397417531700001,"mae":-4.4900000000000002,"mfe":222.13,"duration":"1461.00:00:00","endTradeDrawdown":122.55,"isWin":true,"orderIds":[7652,8977]},{"id":"fb412058-fb80-4387-9894-6f4f99f4701d","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.165592480000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.847224364,"profitLoss":65.040000000000006,"totalFees":0.057699210357600006,"mae":-58.579999999999998,"mfe":81.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":68.719999999999999,"isWin":true,"orderIds":[8374,8978]},{"id":"7653d151-aabd-4c51-82b7-9ec846eefad5","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.053797499999999998,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8668,8979]},{"id":"dac02b65-3574-4cee-8f2d-3e61e52a00e2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":107.3,"totalFees":0.01551750775875,"mae":-10.66,"mfe":121.56,"duration":"729.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8366,8980]},{"id":"f21e5efb-e0b7-49df-a86d-2b415622210c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":269.24717120000003,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":305.22586837599999,"profitLoss":-35.979999999999997,"totalFees":0.015275553730350002,"mae":-38.899999999999999,"mfe":28.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":false,"orderIds":[8654,8981]},{"id":"c574d948-8c6c-47f9-9cb9-98da8af5edaf","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.512560844000006,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.855834384000005,"profitLoss":73.030000000000001,"totalFees":0.015091449976800002,"mae":-32.740000000000002,"mfe":75.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":true,"orderIds":[8582,8982]},{"id":"6414e421-2b7a-4441-9408-971c99c6b3e3","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8577,8983]},{"id":"aa02b16b-80f1-45fe-9028-6d2b898e1d7b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.22214399999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":279.510426446,"profitLoss":53.289999999999999,"totalFees":0.047851203418599997,"mae":-21.73,"mfe":62.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.68,"isWin":true,"orderIds":[8759,8984]},{"id":"5bf31b89-f3ad-4248-9f39-4ce115ffba86","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":216.20014892,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":271.08234010000001,"profitLoss":-54.880000000000003,"totalFees":0.013464835619950001,"mae":-59.890000000000001,"mfe":16.41,"duration":"729.00:00:00","endTradeDrawdown":76.299999999999997,"isWin":false,"orderIds":[8211,8985]},{"id":"7ab72d35-44ff-4483-b247-22a9fed36497","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.16544134599999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":268.36154809200002,"profitLoss":-37.200000000000003,"totalFees":0.013611908652,"mae":-41.75,"mfe":37.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.950000000000003,"isWin":false,"orderIds":[8653,8986]},{"id":"d1a4f08f-3ab0-4e5d-9032-5de12bbd10e0","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.071184094416786,"profitLoss":105.09999999999999,"totalFees":0.012583257214283076,"mae":-20.93,"mfe":177.88999999999999,"duration":"2920.00:00:00","endTradeDrawdown":169.52000000000001,"isWin":true,"orderIds":[6035,8987]},{"id":"580c9660-941d-4280-bf9c-fadf6a3a1c40","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":187.4003936,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.88906553999999,"profitLoss":-50.490000000000002,"totalFees":0.049436964860000002,"mae":-57.799999999999997,"mfe":21.98,"duration":"365.00:00:00","endTradeDrawdown":79.769999999999996,"isWin":false,"orderIds":[8737,8988]},{"id":"87b03d37-399b-4df1-8651-acbc69ca43dc","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":92.386852200000007,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.27801881400001,"profitLoss":51.780000000000001,"totalFees":0.011846684642500001,"mae":-15.56,"mfe":71.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[8573,8989]},{"id":"27709e06-a3d7-481b-96a5-c3509e52e771","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.859458040000007,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.06530758300001,"profitLoss":-36.409999999999997,"totalFees":0.011647871461600002,"mae":-40.759999999999998,"mfe":40.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":80.840000000000003,"isWin":false,"orderIds":[8642,8990]},{"id":"1e034f9d-1565-49c3-94f2-6b71ee492bab","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-109.04000000000001,"totalFees":0.011558000000000001,"mae":-355.24000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":355.24000000000001,"isWin":false,"orderIds":[7964,8991]},{"id":"3d852471-7d9f-45df-9467-643ec7670ce0","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.450750974000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.419802535,"profitLoss":41.939999999999998,"totalFees":0.0117639056815,"mae":-18.190000000000001,"mfe":76.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.680000000000007,"isWin":true,"orderIds":[8570,8992]},{"id":"c9022391-4657-491b-b95d-dc4568cb843a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8434,8993]},{"id":"cde338a4-20fe-487b-ba2e-27fa6a62866e","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":196.70878971600001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.544802422,"profitLoss":-18.84,"totalFees":0.050153028791150002,"mae":-33.469999999999999,"mfe":8.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":false,"orderIds":[8716,8994]},{"id":"1a4acb6a-ccfb-4b91-bf23-9275707e8321","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.051890868000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.33359594,"profitLoss":50.560000000000002,"totalFees":0.047037229248000002,"mae":-9.2400000000000002,"mfe":74.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.819999999999993,"isWin":true,"orderIds":[8743,8995]},{"id":"3bf4b2e8-2e78-4e3c-9eda-4d6498a0075c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.069296325,"profitLoss":36,"totalFees":0.050422668816460368,"mae":-22.609999999999999,"mfe":40.18,"duration":"365.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":true,"orderIds":[8684,8996]},{"id":"f624a7d6-ec51-446e-87dd-09029c8bace0","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8417,8997]},{"id":"5ee291be-318e-4b80-85ff-a044fbd63053","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208.934505664,"profitLoss":109.39,"totalFees":0.0106503244224,"mae":-4.7300000000000004,"mfe":114.58,"duration":"1093.00:00:00","endTradeDrawdown":33.170000000000002,"isWin":true,"orderIds":[7816,8998]},{"id":"56afe441-47fa-407b-9ff5-33c7c22d9fdb","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.75229778299999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":197.207073073,"profitLoss":36.450000000000003,"totalFees":0.0098826522755499999,"mae":-11.960000000000001,"mfe":48.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[8413,8999]},{"id":"e17cc01b-ac88-4d80-a103-23f8d871d325","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.883814864000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":97.999562342000004,"profitLoss":-28.23,"totalFees":0.047771731606400004,"mae":-32.380000000000003,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.43,"isWin":false,"orderIds":[8738,9000]},{"id":"3067741e-25c8-4ffb-8b05-200082f1dac1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.332878986,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.310872512,"profitLoss":50.979999999999997,"totalFees":0.0096367228752000014,"mae":-19.510000000000002,"mfe":51.229999999999997,"duration":"729.00:00:00","endTradeDrawdown":54.729999999999997,"isWin":true,"orderIds":[8352,9001]},{"id":"cd5ad812-3eda-431a-ad9d-cf1ae6240d50","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.559569048,"profitLoss":11.640000000000001,"totalFees":0.0097303915755999996,"mae":-72.599999999999994,"mfe":41.369999999999997,"duration":"1461.00:00:00","endTradeDrawdown":82.140000000000001,"isWin":true,"orderIds":[7424,9002]},{"id":"dab2528c-03ad-4708-9f56-a056fc53f964","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.140602547999997,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.104907025000003,"profitLoss":-50.890000000000001,"totalFees":0.0089003517982499999,"mae":-65.609999999999999,"mfe":12.68,"duration":"729.00:00:00","endTradeDrawdown":78.290000000000006,"isWin":false,"orderIds":[8399,9003]},{"id":"b1087c53-2a7d-4a09-a3ef-0a931aa1cdd0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.048183499999999997,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8683,9004]},{"id":"e74353c8-1e2d-40fc-8e86-75fece5753a9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":166.88531120799999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.2740101,"profitLoss":2.6099999999999999,"totalFees":0.049567627598149998,"mae":-7.8200000000000003,"mfe":35.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":38.119999999999997,"isWin":true,"orderIds":[8393,9005]},{"id":"0c00ad8a-41d8-461f-ab7d-72e1f71d02ef","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.05309643536177,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.36569673364255,"profitLoss":-0.68999999999999995,"totalFees":0.048766979114238419,"mae":-79.370000000000005,"mfe":0.51000000000000001,"duration":"729.00:00:00","endTradeDrawdown":79.890000000000001,"isWin":false,"orderIds":[8400,9006]},{"id":"d975b40f-b723-4514-95af-da276a2f6a70","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.564013348,"profitLoss":-35.18,"totalFees":0.0078199111334999998,"mae":-39.399999999999999,"mfe":10.26,"duration":"365.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":false,"orderIds":[8650,9007]},{"id":"8169d126-49d4-4065-a167-150935e9a9ea","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.986181200000004,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.246816676999998,"profitLoss":24.52,"totalFees":0.047066023528000003,"mae":-13.85,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.57,"isWin":true,"orderIds":[8718,9008]},{"id":"9796a23c-aa01-4e11-94b3-a75291cd6567","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0415713279999999,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.1659790979999993,"profitLoss":-17.989999999999998,"totalFees":0.047740386691200003,"mae":-38.350000000000001,"mfe":14.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.75,"isWin":false,"orderIds":[8676,9009]},{"id":"21b1ca69-ddc1-4606-8c3d-8fcf7ae69442","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":148.242996495,"profitLoss":16.879999999999999,"totalFees":0.046694574017149999,"mae":-14.68,"mfe":18.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[8714,9010]},{"id":"5a152eca-a3f7-4f60-9e32-43029ad0ddd4","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":134.17485612600001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":140.87849644400001,"profitLoss":6.7000000000000002,"totalFees":0.047595239401749999,"mae":-2.1600000000000001,"mfe":32.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":true,"orderIds":[8689,9011]},{"id":"219c320c-ecfb-40c1-be5b-8c633b51c3a4","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.6489277,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":137.948948277,"profitLoss":9.3000000000000007,"totalFees":0.045393332459600012,"mae":-7.7599999999999998,"mfe":15.01,"duration":"365.00:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[8726,9012]},{"id":"57d2ac32-6f6c-49bb-a4b6-27b1515d69b2","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.52487456,"profitLoss":-7.2300000000000004,"totalFees":0.048819659660099997,"mae":-33.340000000000003,"mfe":2.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[8371,9013]},{"id":"97a4db7e-c874-4bae-a348-3fd343a46ad4","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.834427897,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.00629842500001,"profitLoss":-16.170000000000002,"totalFees":0.0067533198687500006,"mae":-23.920000000000002,"mfe":17.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":false,"orderIds":[8657,9014]},{"id":"424d5575-915c-495e-8a41-e21a5d2b2c7c","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.170716171999999,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.551184245999998,"profitLoss":18.34,"totalFees":0.0066294021779999997,"mae":-156.47,"mfe":97.180000000000007,"duration":"1461.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[7662,9015]},{"id":"1ec473d3-50ad-430a-8aeb-53de6f710b8d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":15.955424792000001,"profitLoss":-28.98,"totalFees":0.049060343161399997,"mae":-59.590000000000003,"mfe":29.84,"duration":"729.00:00:00","endTradeDrawdown":89.430000000000007,"isWin":false,"orderIds":[8339,9016]},{"id":"1bd44bbb-786e-462a-9635-3974838aa25e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.330702592999998,"profitLoss":-56.32,"totalFees":0.006532147269300001,"mae":-107.48,"mfe":8.2799999999999994,"duration":"1093.00:00:00","endTradeDrawdown":115.77,"isWin":false,"orderIds":[7922,9017]},{"id":"6fd55465-fc88-4254-b3da-09d5a2c086a8","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.39107082,"profitLoss":24.620000000000001,"totalFees":0.041805802807649999,"mae":-16.940000000000001,"mfe":61.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":true,"orderIds":[8438,9018]},{"id":"70f29cc4-d3ec-42e0-9fc9-23dbd15cb950","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.242534125000006,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.309417716,"profitLoss":-25.07,"totalFees":0.0055923733583000002,"mae":-27.699999999999999,"mfe":10.17,"duration":"729.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":false,"orderIds":[8420,9019]},{"id":"7ee0891f-8ecb-4411-9cff-2c04c9a8d464","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.200611536,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.65355058999999,"profitLoss":5.4500000000000002,"totalFees":0.046141564443549998,"mae":-19.100000000000001,"mfe":10.43,"duration":"365.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[8667,9020]},{"id":"0c437a42-b74a-4c56-84d6-a07f9ee81496","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.2408623,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.89333314,"profitLoss":-6.3499999999999996,"totalFees":0.043591961687400003,"mae":-22.199999999999999,"mfe":18.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":40.810000000000002,"isWin":false,"orderIds":[8424,9021]},{"id":"9a02e616-c8e5-4b20-b4c5-6038bfcb695b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":8.1699999999999999,"totalFees":0.0051075609200000004,"mae":-11.99,"mfe":34.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[8567,9022]},{"id":"0b761b9b-b0e2-46aa-8368-f6ea753dbbab","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.183078339999994,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":96.142657055000001,"profitLoss":13.960000000000001,"totalFees":0.0047905053950000002,"mae":-8.4900000000000002,"mfe":23.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.420000000000002,"isWin":true,"orderIds":[8569,9023]},{"id":"eb45b5d4-1c8f-46c4-b21c-f830e03df83b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.2759517,"profitLoss":50.340000000000003,"totalFees":0.004512720114,"mae":-24.129999999999999,"mfe":71.510000000000005,"duration":"2191.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":true,"orderIds":[6870,9024]},{"id":"c51a9e48-3a5d-491f-b5bf-f4fab77293d9","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.126047701000005,"profitLoss":-6.7999999999999998,"totalFees":0.0418762950087,"mae":-9.8599999999999994,"mfe":20.66,"duration":"365.00:00:00","endTradeDrawdown":30.52,"isWin":false,"orderIds":[8740,9025]},{"id":"870579f3-7a3d-4e13-961b-44bd299259ff","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.856701052000005,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":82.686861741000001,"profitLoss":-3.8300000000000001,"totalFees":0.043866325708249998,"mae":-7.4699999999999998,"mfe":14.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.670000000000002,"isWin":false,"orderIds":[8713,9026]},{"id":"b99e4d0e-feb3-431b-b40a-e1b968678ef4","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":168.13,"totalFees":0.044794,"mae":-33.880000000000003,"mfe":196.34,"duration":"729.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8432,9027]},{"id":"018b2566-46da-473d-aa67-963b0ed1262e","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.704401580999999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.810878148,"profitLoss":-6.21,"totalFees":0.0036888293244000006,"mae":-58.609999999999999,"mfe":34.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":93.140000000000001,"isWin":false,"orderIds":[7222,9028]},{"id":"04add741-240b-451c-900f-13dcf912ec68","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.430718661,"profitLoss":-3.4500000000000002,"totalFees":0.0027151493782500004,"mae":-14.94,"mfe":3.96,"duration":"729.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":false,"orderIds":[8363,9029]},{"id":"66c3af2f-65ba-423b-8e4c-1e6147219175","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.342523700000001,"direction":1,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.345392803999999,"profitLoss":-140.08000000000001,"totalFees":0.075974555000400013,"mae":-210.86000000000001,"mfe":22.66,"duration":"729.00:00:00","endTradeDrawdown":233.52000000000001,"isWin":false,"orderIds":[8359,9030]},{"id":"9c8dece6-cea7-4079-94a0-4d9f8ea89907","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.647237799999999,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.166967909999997,"profitLoss":189.28,"totalFees":0.075617473419600012,"mae":-20.649999999999999,"mfe":336.13,"duration":"729.00:00:00","endTradeDrawdown":182.13999999999999,"isWin":true,"orderIds":[8196,9031]},{"id":"18e81138-6e5e-4eba-82c0-ea455389ae52","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8747,9032]},{"id":"b2cab673-80c3-4d2b-aa74-64e9db6281d2","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.770755475000001,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.489767889999996,"profitLoss":-58.090000000000003,"totalFees":0.073425893508000009,"mae":-119.91,"mfe":49.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":169,"isWin":false,"orderIds":[8579,9033]},{"id":"9e365de1-d59c-4e12-bc6a-3cdcd3a4ed16","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":54,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-107.45999999999999,"totalFees":0.11421200000000001,"mae":-332.63999999999999,"mfe":132.84,"duration":"365.00:00:00","endTradeDrawdown":465.48000000000002,"isWin":false,"orderIds":[8688,9034]},{"id":"f168cc82-6e7f-4034-bdf3-83a1dd4e9a20","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.628576539999997,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.115909403000003,"profitLoss":-197.84999999999999,"totalFees":0.072567616702500004,"mae":-439.72000000000003,"mfe":55.350000000000001,"duration":"1093.00:00:00","endTradeDrawdown":495.06999999999999,"isWin":false,"orderIds":[7946,9035]},{"id":"64bb5733-ded2-4199-a0c9-0f6238307dfb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.882995572,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.2355897,"profitLoss":-145.61000000000001,"totalFees":0.071600904962999992,"mae":-196.47999999999999,"mfe":96.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":292.89999999999998,"isWin":false,"orderIds":[8635,9036]},{"id":"6987d48b-7849-412d-ab51-5434c0062a2d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":88.536914199999998,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":102.254713,"profitLoss":-68.590000000000003,"totalFees":0.071187872014000009,"mae":-367.14999999999998,"mfe":59.890000000000001,"duration":"1093.00:00:00","endTradeDrawdown":370.18000000000001,"isWin":false,"orderIds":[7825,9037]},{"id":"ab346e5c-210b-45eb-be64-2aa5c3a41591","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":104.7020232,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":102.254713,"profitLoss":4.8899999999999997,"totalFees":0.010497755484000001,"mae":-114.53,"mfe":56.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.170000000000002,"isWin":true,"orderIds":[8799,9037]},{"id":"f58036f7-0a4c-4874-8449-c2cd59591bef","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.650931456000002,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.371160267999997,"profitLoss":87.359999999999999,"totalFees":0.1089096963354,"mae":-46.590000000000003,"mfe":153.28,"duration":"365.00:00:00","endTradeDrawdown":161.63,"isWin":true,"orderIds":[8730,9038]},{"id":"d4f23d50-a82e-4c5e-8fd6-11e55291b74e","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":203.64192333,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":225.88382403200001,"profitLoss":-66.730000000000004,"totalFees":0.068993312817600017,"mae":-182.63999999999999,"mfe":76.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":182.63999999999999,"isWin":false,"orderIds":[8581,9039]},{"id":"db3c5019-d187-41fe-859d-aa80228e04ae","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.06444698139390001,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8229,9040]},{"id":"beb1480e-ea4a-49e0-addb-abdac551b1f7","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-49.049999999999997,"totalFees":0.020973734418600003,"mae":-73.519999999999996,"mfe":602.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.42,"isWin":false,"orderIds":[8779,9040]},{"id":"c8f3f5d3-be5c-4f1e-b7a4-9d54c1b09f2c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.251563541,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.033348012,"profitLoss":-36.649999999999999,"totalFees":0.099942989872499999,"mae":-94.299999999999997,"mfe":14.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.68000000000001,"isWin":false,"orderIds":[8755,9041]},{"id":"d29979b0-3b4a-4a3f-a8bc-403e14c03765","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":68.995523865999999,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.839905645999998,"profitLoss":-276.70999999999998,"totalFees":0.062034522641000005,"mae":-433.01999999999998,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":484.25,"isWin":false,"orderIds":[8660,9042]},{"id":"03699873-8738-467f-8870-e46f6aa88b4a","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8213,9043]},{"id":"6ddf9487-644c-4248-8c3b-09727b087470","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.09530050000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.56014300000001,"profitLoss":-88.609999999999999,"totalFees":0.093744933295500016,"mae":-195.75,"mfe":237.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":432.86000000000001,"isWin":false,"orderIds":[8754,9044]},{"id":"839c946f-daf9-4af5-97c2-56d5bf12fb0b","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":307.15072027000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":166.87688986800001,"profitLoss":-280.55000000000001,"totalFees":0.088027121438900013,"mae":-287.35000000000002,"mfe":75.5,"duration":"729.00:00:00","endTradeDrawdown":362.86000000000001,"isWin":false,"orderIds":[8443,9045]},{"id":"3615d1aa-ee56-4379-8924-d824e70225a2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":251.91265121000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":166.87688986800001,"profitLoss":-85.040000000000006,"totalFees":0.012741914641500001,"mae":-88.439999999999998,"mfe":92.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":99.560000000000002,"isWin":false,"orderIds":[8793,9045]},{"id":"7a2f22f7-bfca-4b28-83ad-7fddbe62b36c","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":481.79482681399998,"profitLoss":-364.79000000000002,"totalFees":0.048285324269,"mae":-372.70999999999998,"mfe":3.2400000000000002,"duration":"3652.00:00:00","endTradeDrawdown":375.94999999999999,"isWin":false,"orderIds":[5364,9046]},{"id":"6331b79d-1bbd-4ba3-ac6e-bb36ed0b4a7b","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8572,9186]},{"id":"92a682d4-9f38-4099-a872-87b8ed32a86d","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.328742599999998,"direction":1,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.791931320000003,"profitLoss":-170.34,"totalFees":0.085683399029999996,"mae":-176.34999999999999,"mfe":128.44,"duration":"366.00:00:00","endTradeDrawdown":304.79000000000002,"isWin":false,"orderIds":[9051,9187]},{"id":"bc64b71c-c942-4034-a479-9630eb8eeecf","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.2408623,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":102.342164176,"profitLoss":-47.390000000000001,"totalFees":0.036971010910750002,"mae":-150.25999999999999,"mfe":111.64,"duration":"1095.00:00:00","endTradeDrawdown":261.88999999999999,"isWin":false,"orderIds":[8424,9188]},{"id":"3fc36ab9-b8a8-41be-91dc-980188353091","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.901465114000004,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":102.342164176,"profitLoss":2.4399999999999999,"totalFees":0.0050476141628000007,"mae":-14.699999999999999,"mfe":28.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.449999999999999,"isWin":true,"orderIds":[8812,9188]},{"id":"4bbe1db8-b184-4b9b-b42d-1f2acc433302","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":187.71449943600001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":220.58547366400001,"profitLoss":131.47999999999999,"totalFees":0.080237711677599993,"mae":-155.84,"mfe":190.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.84,"isWin":true,"orderIds":[9089,9189]},{"id":"0aec483b-db9b-42db-a220-c32c78ca460a","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.251022700999997,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.889347860000001,"profitLoss":399.56999999999999,"totalFees":0.091237838916000014,"mae":-105.01000000000001,"mfe":400.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":158.91,"isWin":true,"orderIds":[9104,9190]},{"id":"9e240159-ef5b-4870-a4a2-438f82a9f4c3","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045021324863782783,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8727,9191]},{"id":"a560c386-b479-41c5-83ad-50fbdded91ff","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":417.29000000000002,"totalFees":0.023925007017999999,"mae":-1994.5599999999999,"mfe":448.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[9153,9191]},{"id":"ad298444-5ec2-4942-b791-bde0d598ae84","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.581197156,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.22178227000001,"profitLoss":26.800000000000001,"totalFees":0.069737002380499999,"mae":-36.93,"mfe":167.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":165.00999999999999,"isWin":true,"orderIds":[8751,9192]},{"id":"27427c35-f036-4a94-9298-89a4dec7844f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":132.222672832,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.77803417199999,"profitLoss":92.780000000000001,"totalFees":0.038442528180000005,"mae":-91.989999999999995,"mfe":107.73999999999999,"duration":"366.00:00:00","endTradeDrawdown":91.989999999999995,"isWin":true,"orderIds":[8942,9193]},{"id":"3bcd6e73-b802-4498-8080-69b1e9c16c3b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8708,9194]},{"id":"f473200d-89ea-4d90-b72e-421e806d7178","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":107.12,"totalFees":0.021069999999999998,"mae":-9.5600000000000005,"mfe":157.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":92.560000000000002,"isWin":true,"orderIds":[8944,9195]},{"id":"76042a9c-a756-4816-ad06-9f55d9e3e0bf","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":20.800000000000001,"totalFees":0.069447999999999996,"mae":-96,"mfe":100.56,"duration":"366.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":true,"orderIds":[9127,9196]},{"id":"73b936c2-a7d9-4262-8889-7603e0f6bdc1","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.523087197999999,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":69.790189392000002,"profitLoss":-304.00999999999999,"totalFees":0.088934918086500003,"mae":-308.98000000000002,"mfe":38.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":347.39999999999998,"isWin":false,"orderIds":[9103,9197]},{"id":"ff40e123-54ec-45fa-9519-581443c76373","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":28,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.244285533999999,"profitLoss":-15.06,"totalFees":0.037023500745,"mae":-209.16999999999999,"mfe":112.98999999999999,"duration":"1095.00:00:00","endTradeDrawdown":264.62,"isWin":false,"orderIds":[8363,9198]},{"id":"a2be2035-cdd4-472e-b628-d160bfa388b6","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8417,9199]},{"id":"afb6640d-94e2-4632-be52-a21dd91d5a2f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8434,9200]},{"id":"fdb8d134-59ea-465b-9970-611136ef6b6d","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.820926751999998,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":60.498056859000002,"profitLoss":-79.480000000000004,"totalFees":0.081140655960700012,"mae":-95.870000000000005,"mfe":126.78,"duration":"366.00:00:00","endTradeDrawdown":222.65000000000001,"isWin":false,"orderIds":[9075,9201]},{"id":"3310591f-e9ed-4853-949c-9f9a3099af67","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-372.77999999999997,"totalFees":0.049837000000000006,"mae":-377.72000000000003,"mfe":82.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":460.18000000000001,"isWin":false,"orderIds":[8683,9202]},{"id":"27334994-063c-46db-831f-edbfefcb2791","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.166967909999997,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.754485035999998,"profitLoss":19.77,"totalFees":0.036271152610000003,"mae":-30.920000000000002,"mfe":167.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[9031,9203]},{"id":"5028da5c-74cf-495c-8e72-b2046f284347","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-45.350000000000001,"totalFees":0.024284,"mae":-444.05000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7964,9204]},{"id":"7b9d84ae-dde5-429c-8f04-dd3e35baa0ef","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":43.520000000000003,"totalFees":0.018416000000000002,"mae":-594.39999999999998,"mfe":116.08,"duration":"731.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[8782,9204]},{"id":"edd8350f-e64e-4aea-9868-494f686477fe","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":139.57091220800001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.68093721400001,"profitLoss":-200.55000000000001,"totalFees":0.078783189629250003,"mae":-237.02000000000001,"mfe":76.870000000000005,"duration":"366.00:00:00","endTradeDrawdown":313.88999999999999,"isWin":false,"orderIds":[9128,9205]},{"id":"403575b1-ed21-44fe-b594-e19b7796c3c4","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":197.19231016099999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.15727040000002,"profitLoss":-227.88999999999999,"totalFees":0.071023362334649995,"mae":-238.19,"mfe":115.45,"duration":"366.00:00:00","endTradeDrawdown":353.63999999999999,"isWin":false,"orderIds":[9148,9206]},{"id":"37b34531-f6b7-4ec2-8071-c39bedbea8b5","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.115909403000003,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.877453746,"profitLoss":87.900000000000006,"totalFees":0.042314046238099999,"mae":-138.08000000000001,"mfe":98.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":145.08000000000001,"isWin":true,"orderIds":[9035,9207]},{"id":"29704057-b80f-406d-85cf-0bd6e926be7e","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.264798785000004,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":54.827744250000002,"profitLoss":-89.010000000000005,"totalFees":0.047920381712700001,"mae":-113.79000000000001,"mfe":146.87,"duration":"731.00:00:00","endTradeDrawdown":260.67000000000002,"isWin":false,"orderIds":[8584,9208]},{"id":"27f88caf-a9b8-4726-a476-faad4f7c1a6f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":45.776185714,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":54.827744250000002,"profitLoss":-9.0500000000000007,"totalFees":0.0022564688699500002,"mae":-10.6,"mfe":5.6900000000000004,"duration":"366.00:00:00","endTradeDrawdown":16.289999999999999,"isWin":false,"orderIds":[9182,9208]},{"id":"92f04e02-c943-4d8a-9e28-46711f7eb4fa","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.638383126999997,"direction":0,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.672042095999998,"profitLoss":-62.289999999999999,"totalFees":0.07475667472875,"mae":-139.31999999999999,"mfe":7.46,"duration":"366.00:00:00","endTradeDrawdown":146.78,"isWin":false,"orderIds":[9065,9209]},{"id":"201c124a-93da-4de2-b0a4-2ef9e279cf8b","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.54598781499999,"profitLoss":-335.29000000000002,"totalFees":0.043956120711000003,"mae":-532.85000000000002,"mfe":5.7999999999999998,"duration":"1459.00:00:00","endTradeDrawdown":538.64999999999998,"isWin":false,"orderIds":[7981,9210]},{"id":"0158fcb0-2807-49a4-b79e-e4a192761966","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":123.595299006,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.54598781499999,"profitLoss":-24.949999999999999,"totalFees":0.0060729280365999999,"mae":-64.459999999999994,"mfe":43.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":false,"orderIds":[9172,9210]},{"id":"7832ee3d-58ef-460e-b957-48af3c9d0c03","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.505021631,"direction":1,"quantity":73,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.2337345479999993,"profitLoss":92.799999999999997,"totalFees":0.033175549858300006,"mae":-618.89999999999998,"mfe":192.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":697.17999999999995,"isWin":true,"orderIds":[8342,9211]},{"id":"db9ffadd-e1b8-456d-b96f-d79a669d0bad","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9130,9212]},{"id":"495606e5-60e3-4cc0-8fc1-3581620d1ea2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.507087777000002,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.045322816000002,"profitLoss":105.54000000000001,"totalFees":0.038331730740599999,"mae":-177.28999999999999,"mfe":236.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":354.06,"isWin":true,"orderIds":[8172,9213]},{"id":"6c606cbe-8db0-4ede-8857-b579683724b2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.308201872000001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.045322816000002,"profitLoss":58.950000000000003,"totalFees":0.0056981834768000004,"mae":-21.859999999999999,"mfe":96.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":50.93,"isWin":true,"orderIds":[8811,9213]},{"id":"c8f73ae1-4010-4391-8edb-86d9d17ba534","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.05309643536177,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":188.85013805275571,"profitLoss":95.189999999999998,"totalFees":0.037098632422829785,"mae":-317.5,"mfe":120.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":319.54000000000002,"isWin":true,"orderIds":[8400,9214]},{"id":"b1a7ae53-7776-4ca4-b563-c5deb4193738","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":20.914871911999999,"direction":0,"quantity":37,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.768222560000002,"profitLoss":-42.43,"totalFees":0.075193215401300001,"mae":-134.03999999999999,"mfe":44.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":163.28,"isWin":false,"orderIds":[9072,9215]},{"id":"9f79b224-8da0-4356-b118-83032771c674","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.036639256000001,"direction":1,"quantity":24,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.303599476000002,"profitLoss":-126.41,"totalFees":0.082450932444000008,"mae":-130.15000000000001,"mfe":103.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":234,"isWin":false,"orderIds":[9068,9216]},{"id":"f135a949-ba5d-47ea-85d9-a085965b75fd","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":89.333495537000005,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.35962920599999,"profitLoss":-112.20999999999999,"totalFees":0.077078230938799994,"mae":-122.5,"mfe":104.54000000000001,"duration":"366.00:00:00","endTradeDrawdown":227.03999999999999,"isWin":false,"orderIds":[9123,9217]},{"id":"fb43329f-73e2-4529-9843-571fbd0bb3e5","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":426.36000000000001,"totalFees":0.053466,"mae":-59.280000000000001,"mfe":497.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.27999999999997,"isWin":true,"orderIds":[9074,9218]},{"id":"9480e73d-35a8-44ae-9fd6-9705be3e4d43","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":134.17485612600001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.98774331000001,"profitLoss":14.06,"totalFees":0.033286481185000001,"mae":-93.120000000000005,"mfe":164.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":258.00999999999999,"isWin":true,"orderIds":[8689,9219]},{"id":"54cab8fb-77a7-464b-bd8b-a2e83e1395e6","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":179.88,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":159.78,"profitLoss":80.400000000000006,"totalFees":0.066566,"mae":-12.720000000000001,"mfe":279.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":235.47999999999999,"isWin":true,"orderIds":[9114,9220]},{"id":"984fe8f0-ebdc-40fd-9a99-086f0f2bea3e","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":520.20473140800004,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":922.03463311400003,"profitLoss":-401.82999999999998,"totalFees":0.072674146213800001,"mae":-488.20999999999998,"mfe":50.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":538.74000000000001,"isWin":false,"orderIds":[8776,9221]},{"id":"ce083c96-1e68-47f3-b4b7-d79df786c573","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":77.579999999999998,"totalFees":0.07191450000000002,"mae":-69.75,"mfe":93.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":107.64,"isWin":true,"orderIds":[9122,9222]},{"id":"b7a17fc0-2e42-4026-9b3c-5581d1c20593","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.112359578,"direction":0,"quantity":48,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.800599725000001,"profitLoss":129.03999999999999,"totalFees":0.082191861439200001,"mae":-103.38,"mfe":224.53,"duration":"366.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[9060,9223]},{"id":"73c702ca-6132-460b-86fa-7fe2d1e85828","symbols":[{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.66,"direction":0,"quantity":46,"exitTime":"2024-08-02T04:00:00Z","exitPrice":4.04,"profitLoss":-580.51999999999998,"totalFees":0.046552000000000003,"mae":-624.22000000000003,"mfe":54.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":678.5,"isWin":false,"orderIds":[9056,9224]},{"id":"18536aea-59d5-4cca-880b-15f998f108db","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8705,9225]},{"id":"648dd2e5-0067-4368-8dcf-5a85138051f4","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":196.70878971600001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":199.653118197,"profitLoss":-8.8300000000000001,"totalFees":0.028607166215550001,"mae":-121.90000000000001,"mfe":50.229999999999997,"duration":"731.00:00:00","endTradeDrawdown":172.13999999999999,"isWin":false,"orderIds":[8716,9226]},{"id":"fcbee7da-474c-4ac3-be9b-adb1d61ad32c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-106.19,"totalFees":0.070346925396000001,"mae":-136.80000000000001,"mfe":330.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[9064,9227]},{"id":"293437fa-6d37-4cb3-aea7-083ac2d89e23","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8431,9228]},{"id":"f0788039-6914-4405-a4e9-0bcc58834a24","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":194.60510489999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":331.197529938,"profitLoss":-546.37,"totalFees":0.1041874758582,"mae":-577.65999999999997,"mfe":56.82,"duration":"366.00:00:00","endTradeDrawdown":634.47000000000003,"isWin":false,"orderIds":[9049,9229]},{"id":"aacef064-0394-4765-a695-ccb5dbc75a5c","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":187.4003936,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":235.756507833,"profitLoss":-145.06999999999999,"totalFees":0.034610575437900006,"mae":-201.61000000000001,"mfe":65.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":267.54000000000002,"isWin":false,"orderIds":[8737,9230]},{"id":"40d9fafc-0073-480d-957c-910f19380785","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-300.26999999999998,"totalFees":0.092156912460400003,"mae":-304.24000000000001,"mfe":77.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":false,"orderIds":[9080,9231]},{"id":"d3cc6620-d673-4a8a-adf5-fdd77b3e9838","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.188778319000001,"direction":1,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.220733471999999,"profitLoss":130.94999999999999,"totalFees":0.030819405962399998,"mae":-76.939999999999998,"mfe":274.45999999999998,"duration":"366.00:00:00","endTradeDrawdown":351.39999999999998,"isWin":true,"orderIds":[8935,9232]},{"id":"75e793f6-e6ba-407b-bf06-a56335ff28a4","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":143.408150769,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.813485559,"profitLoss":-142.97,"totalFees":0.063523056199499994,"mae":-185.03,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":185.03,"isWin":false,"orderIds":[9124,9233]},{"id":"fc118f91-5c06-4b1f-96c3-5ed1011a09be","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":318.43922099999997,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":512.96650255199995,"profitLoss":194.53,"totalFees":0.025875560123400001,"mae":-42.950000000000003,"mfe":199.06999999999999,"duration":"1459.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[8006,9234]},{"id":"d1986f65-7ddf-4b04-bfa6-5132f0fc7ff6","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-286.07999999999998,"totalFees":0.056571999999999997,"mae":-315.44,"mfe":75.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":false,"orderIds":[9116,9235]},{"id":"84b07ce2-85b4-449d-b114-6a807b5d3276","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":378.53344134000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":459.93052138399997,"profitLoss":162.78999999999999,"totalFees":0.082179848855199994,"mae":-202.90000000000001,"mfe":205.84,"duration":"1095.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[8429,9236]},{"id":"4927ff5c-68f0-440f-beb4-c822fd9dc696","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":36,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":68.040000000000006,"totalFees":0.072792000000000009,"mae":-40.68,"mfe":186.12,"duration":"366.00:00:00","endTradeDrawdown":128.88,"isWin":true,"orderIds":[9076,9237]},{"id":"ca52be00-c015-41d9-b38f-fba9f003ee44","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":216.20014892,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":252.72579382200001,"profitLoss":-73.049999999999997,"totalFees":0.025455384562500002,"mae":-130.03999999999999,"mfe":32.82,"duration":"1095.00:00:00","endTradeDrawdown":162.84999999999999,"isWin":false,"orderIds":[8211,9238]},{"id":"06ca5964-5190-4d54-a1c3-931c62c360d1","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":333.70804412799998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":615.04920540000001,"profitLoss":281.33999999999997,"totalFees":0.031153084108299998,"mae":-13.25,"mfe":289.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":true,"orderIds":[8575,9239]},{"id":"9340f69b-87ed-4096-81ea-04ca72bebb0b","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":295.24392619999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":450.48594434,"profitLoss":-310.48000000000002,"totalFees":0.074859463956200009,"mae":-314.95999999999998,"mfe":136.69,"duration":"731.00:00:00","endTradeDrawdown":451.64999999999998,"isWin":false,"orderIds":[8772,9240]},{"id":"3146184e-dcd0-44d4-bdcb-df2b348ab460","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.28621784000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":455.20046439200001,"profitLoss":183.83000000000001,"totalFees":0.082266430037699997,"mae":-94.180000000000007,"mfe":194.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[9118,9241]},{"id":"2f39cd6e-ac35-4ad7-8b95-8a823fc2760d","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.856701052000005,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":73.018315395000002,"profitLoss":52.549999999999997,"totalFees":0.033254432320500002,"mae":-67.200000000000003,"mfe":211.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[8713,9242]},{"id":"4d4bb64c-555e-42d6-9c4e-b81b50acb903","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.539883967999998,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.69425190999999,"profitLoss":522.92999999999995,"totalFees":0.049714081221000003,"mae":-0.84999999999999998,"mfe":756.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":321.01999999999998,"isWin":true,"orderIds":[8571,9243]},{"id":"add5529b-de38-4ce5-88ab-2d60080222e1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":99.927986320000002,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":105.8901924375,"profitLoss":47.700000000000003,"totalFees":0.042616297735200002,"mae":-63.729999999999997,"mfe":196.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":148.56999999999999,"isWin":true,"orderIds":[8932,9244]},{"id":"5e3a9f1a-c11f-4787-aba9-b6f0a6c8f2d0","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.946519295500003,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":71.618308127999995,"profitLoss":116.72,"totalFees":0.040384351893600005,"mae":-148.30000000000001,"mfe":220.40000000000001,"duration":"1459.00:00:00","endTradeDrawdown":368.69999999999999,"isWin":true,"orderIds":[7802,9245]},{"id":"72ee6166-6c33-4585-8c87-ae8fad84f45a","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.610068876,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":71.618308127999995,"profitLoss":5.0099999999999998,"totalFees":0.0032782655965500002,"mae":-21.489999999999998,"mfe":15.380000000000001,"duration":"366.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":true,"orderIds":[9179,9245]},{"id":"a4513556-3f35-4801-bad2-535c76258440","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.924129280000002,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.488027705999997,"profitLoss":-67.709999999999994,"totalFees":0.078445069412200003,"mae":-68.950000000000003,"mfe":85.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":154.84,"isWin":false,"orderIds":[9090,9246]},{"id":"de1428bc-6f62-4546-85bd-b419e0152439","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.364044993599997,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.30665375,"profitLoss":1135.0799999999999,"totalFees":0.087224235955999999,"mae":-97.829999999999998,"mfe":1423.8900000000001,"duration":"366.00:00:00","endTradeDrawdown":508.75999999999999,"isWin":true,"orderIds":[8926,9247]},{"id":"1d5a802a-07f6-483f-86b7-ab8a043c698e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.542613232000001,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.6245965289999997,"profitLoss":524.38999999999999,"totalFees":0.030016856009250002,"mae":-52.149999999999999,"mfe":636.09000000000003,"duration":"1095.00:00:00","endTradeDrawdown":191.86000000000001,"isWin":true,"orderIds":[8192,9248]},{"id":"8fc8195c-3b66-4d8e-a05c-3365297cea53","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.252972424999999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.6245965289999997,"profitLoss":43.140000000000001,"totalFees":0.0041180694750000005,"mae":-22.370000000000001,"mfe":55.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":true,"orderIds":[8816,9248]},{"id":"74a23291-ff19-4ea0-93c4-78aa0ee66009","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.4625440800000007,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.6245965289999997,"profitLoss":58.810000000000002,"totalFees":0.014797224728000002,"mae":-360.49000000000001,"mfe":140.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":90.319999999999993,"isWin":true,"orderIds":[9156,9248]},{"id":"e48dc566-787a-4137-bb72-9cf7b1e73b92","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":131.88453553799999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.363314624,"profitLoss":237.38999999999999,"totalFees":0.077140149657000001,"mae":-135.28999999999999,"mfe":237.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":168.52000000000001,"isWin":true,"orderIds":[9140,9249]},{"id":"441420c9-b739-4d7f-befb-d3ba9cd0f337","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":52.315933950000002,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.513249780000002,"profitLoss":-137.24000000000001,"totalFees":0.06610523350200001,"mae":-189.83000000000001,"mfe":42.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":216.80000000000001,"isWin":false,"orderIds":[9106,9250]},{"id":"5072461c-9085-40c3-ae46-38d951aaece0","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.648249472000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.304784536,"profitLoss":-156.56999999999999,"totalFees":0.044121962569999999,"mae":-156.56999999999999,"mfe":97.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":254.47,"isWin":false,"orderIds":[8931,9251]},{"id":"1fffe2b8-638c-44d4-a7c7-30729885e923","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":421,"totalFees":0.045336022667999999,"mae":-25.579999999999998,"mfe":450.38,"duration":"1095.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[8366,9252]},{"id":"50f779b1-69f6-4e94-89e2-122981f2f115","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.3055790610576,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.48458896213522,"profitLoss":-191.78999999999999,"totalFees":0.044526972115557867,"mae":-403.06,"mfe":131.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":534.14999999999998,"isWin":false,"orderIds":[8927,9253]},{"id":"63ced6bd-b935-417b-84db-022fafe66740","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.322442563999999,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.2111716,"profitLoss":-80.230000000000004,"totalFees":0.081287208011999998,"mae":-312.47000000000003,"mfe":48.689999999999998,"duration":"731.00:00:00","endTradeDrawdown":361.14999999999998,"isWin":false,"orderIds":[8677,9254]},{"id":"0c31af45-3157-4adf-980b-4ae395a434be","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.993418771999998,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.2111716,"profitLoss":6.0899999999999999,"totalFees":0.0044818242210000001,"mae":-24.469999999999999,"mfe":23.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":true,"orderIds":[9176,9254]},{"id":"317aff26-9236-463f-ae9c-fb38085482b6","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.859458040000007,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.963043736000003,"profitLoss":149.38,"totalFees":0.021393146781299999,"mae":-122.28,"mfe":204.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":242.53,"isWin":true,"orderIds":[8642,9255]},{"id":"33d1f11e-e96c-474f-9f71-2e66ecf19276","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":141.185388722,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.63939553700001,"profitLoss":247.27000000000001,"totalFees":0.047138468850000004,"mae":-37.490000000000002,"mfe":247.27000000000001,"duration":"366.00:00:00","endTradeDrawdown":93.780000000000001,"isWin":true,"orderIds":[8939,9256]},{"id":"a7586787-eb32-4fd3-89d7-79594d2ba844","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.879999999999995,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.299999999999997,"profitLoss":81.620000000000005,"totalFees":0.077027499999999999,"mae":-247.16999999999999,"mfe":115.72,"duration":"366.00:00:00","endTradeDrawdown":247.16999999999999,"isWin":true,"orderIds":[9102,9257]},{"id":"53312690-8e75-45b9-9de7-6c567fc364d2","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":775.92999999999995,"totalFees":0.048105000000000009,"mae":-528.54999999999995,"mfe":782.13,"duration":"1095.00:00:00","endTradeDrawdown":644.49000000000001,"isWin":true,"orderIds":[8364,9258]},{"id":"da868d68-37f0-4601-bfac-f208a904a5df","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8807,9258]},{"id":"c0f38b64-80cb-4fc1-8da6-ec755fa7df32","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":218.81999999999999,"totalFees":0.013398,"mae":-664.86000000000001,"mfe":223.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":47.880000000000003,"isWin":true,"orderIds":[9158,9258]},{"id":"611ef925-fbd9-4bc5-a227-778a8f09a752","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.032090199999999,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.048171187999998,"profitLoss":-188.86000000000001,"totalFees":0.071702555590049996,"mae":-325.81999999999999,"mfe":134.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":460.02999999999997,"isWin":false,"orderIds":[8728,9259]},{"id":"9e11dcbe-ea47-42a6-bf83-00133f5bb78d","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.263245806,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.048171187999998,"profitLoss":-10.220000000000001,"totalFees":0.0037344849269000005,"mae":-25.43,"mfe":25.68,"duration":"366.00:00:00","endTradeDrawdown":25.43,"isWin":false,"orderIds":[9178,9259]},{"id":"337a151a-d672-4f14-98da-e3cdd4af5476","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.181115088,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.2649366,"profitLoss":126.5,"totalFees":0.074039964068700004,"mae":-93.109999999999999,"mfe":138.62,"duration":"366.00:00:00","endTradeDrawdown":131.94999999999999,"isWin":true,"orderIds":[9131,9260]},{"id":"b34c7e70-0b19-4ca2-b800-4edbd90c9bbb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.140602547999997,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":48.711514803,"profitLoss":-90.849999999999994,"totalFees":0.029067198997200002,"mae":-262.43000000000001,"mfe":50.729999999999997,"duration":"1095.00:00:00","endTradeDrawdown":313.16000000000003,"isWin":false,"orderIds":[8399,9261]},{"id":"ac30cc84-9476-4045-8fe2-6a8b1ff3ba26","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":287.27863835400001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":265.23742287200002,"profitLoss":44.079999999999998,"totalFees":0.025544885296400002,"mae":-29.649999999999999,"mfe":89.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":106.09,"isWin":true,"orderIds":[8936,9262]},{"id":"f0444206-6c66-4320-a580-0fdff8804b23","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.594113597000003,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.87675734999999,"profitLoss":-442.98000000000002,"totalFees":0.04905468675625,"mae":-498.00999999999999,"mfe":7.7800000000000002,"duration":"731.00:00:00","endTradeDrawdown":505.79000000000002,"isWin":false,"orderIds":[8655,9263]},{"id":"6c8467b0-010a-446f-9f94-9b8d8e8933fa","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.755984455,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.720430988,"profitLoss":-0.89000000000000001,"totalFees":0.076693992582500009,"mae":-215.21000000000001,"mfe":181.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":287.42000000000002,"isWin":false,"orderIds":[8712,9264]},{"id":"8ed8b146-8306-469c-9e1f-e9a67d962779","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.0305556,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":31.61309357,"profitLoss":-262.10000000000002,"totalFees":0.0622903857715,"mae":-409.93000000000001,"mfe":64.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":474.48000000000002,"isWin":false,"orderIds":[9077,9265]},{"id":"3014812a-5511-43ed-bd20-7fceda85b714","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.86178187799999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":108.12366276,"profitLoss":128.69,"totalFees":0.060499294401999998,"mae":-1.0600000000000001,"mfe":187.77000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.36,"isWin":true,"orderIds":[9139,9266]},{"id":"64fe6970-3c35-435d-ac84-444184ca9bb0","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.34884141200001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":270.16315006799999,"profitLoss":-62.439999999999998,"totalFees":0.077323110616199994,"mae":-86.099999999999994,"mfe":54.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":140.78999999999999,"isWin":false,"orderIds":[9094,9267]},{"id":"73b2f604-495d-484c-996a-dcaa36ab6f26","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8444,9268]},{"id":"4a012902-2f43-455f-b8b9-c9b6930bc4dd","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.547075278000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.063493162,"profitLoss":52.25,"totalFees":0.074998035231000015,"mae":-77.810000000000002,"mfe":100.69,"duration":"366.00:00:00","endTradeDrawdown":172.49000000000001,"isWin":true,"orderIds":[9069,9269]},{"id":"1b757b07-7e50-423a-992a-771b18b3a53b","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":106.79292716400001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.847405014,"profitLoss":238.38,"totalFees":0.086472039735199999,"mae":-116.20999999999999,"mfe":255.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":116.20999999999999,"isWin":true,"orderIds":[9096,9270]},{"id":"fa6d9e9c-f322-4d46-a7ca-3b02e51b03a6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.247171225000002,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.443716921000004,"profitLoss":-310.16000000000003,"totalFees":0.062094414074550006,"mae":-389.75999999999999,"mfe":292.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":682.59000000000003,"isWin":false,"orderIds":[8636,9271]},{"id":"38da06bb-0dd0-4aa4-b41c-77fb97304df1","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.867846776,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.443716921000004,"profitLoss":-79.150000000000006,"totalFees":0.0060929294112000007,"mae":-93.620000000000005,"mfe":30.48,"duration":"366.00:00:00","endTradeDrawdown":94.349999999999994,"isWin":false,"orderIds":[9174,9271]},{"id":"e198a0f1-4b8d-4966-baf4-8cf6940689a9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.907850256,"direction":0,"quantity":28,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.577283567999999,"profitLoss":242.74000000000001,"totalFees":0.049636919320799999,"mae":-151.69,"mfe":265.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":197.72999999999999,"isWin":true,"orderIds":[8568,9272]},{"id":"a1271ff9-b949-471c-95fc-5964961a767b","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":113.80841184000001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.855920091,"profitLoss":6.29,"totalFees":0.070556476144799998,"mae":-134.75999999999999,"mfe":45.82,"duration":"366.00:00:00","endTradeDrawdown":136.77000000000001,"isWin":true,"orderIds":[9132,9273]},{"id":"df904764-a7ff-44d9-ba6a-1ab720a4bda8","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.210433119999998,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.804583168000001,"profitLoss":100.69,"totalFees":0.07919619219,"mae":-158.13999999999999,"mfe":200.97,"duration":"366.00:00:00","endTradeDrawdown":166.88999999999999,"isWin":true,"orderIds":[9057,9274]},{"id":"4143a87f-c34a-4459-bc6b-ea50e2e699f7","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011167,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7633,9275]},{"id":"cd232031-c5f4-42ee-a161-34b7ba2ad990","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":277.74000000000001,"totalFees":0.015006,"mae":-295.06,"mfe":277.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":true,"orderIds":[8448,9275]},{"id":"724e23e4-a180-4475-97ca-435c55563f12","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":482.45999999999998,"totalFees":0.031288500000000004,"mae":-4386.3400000000001,"mfe":482.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[8767,9275]},{"id":"53e07b1b-6556-452c-a2e5-bfb3a61d6de3","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":84.879999999999995,"totalFees":0.0055500000000000002,"mae":-1060.72,"mfe":84.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[9173,9275]},{"id":"c9528869-3fab-4eba-aea2-0981901e43d0","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":336.60000000000002,"totalFees":0.067470000000000016,"mae":-248.59999999999999,"mfe":446.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[8698,9276]},{"id":"7b36edc9-87b6-491e-bdda-8d2ab374a299","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":38.399999999999999,"totalFees":0.0095200000000000007,"mae":-174.40000000000001,"mfe":78.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[9162,9276]},{"id":"5b47dd45-eb74-4566-b77f-976c4711ff55","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.200611536,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.02634074300001,"profitLoss":12.779999999999999,"totalFees":0.035457863018550001,"mae":-167.15000000000001,"mfe":73.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":240.18000000000001,"isWin":true,"orderIds":[8667,9277]},{"id":"256c17f2-be2c-4f38-90b5-f93fd08edec7","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.757820700000003,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":56.790382080000001,"profitLoss":-105.48999999999999,"totalFees":0.07928182579500001,"mae":-108.37,"mfe":135.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":244.30000000000001,"isWin":false,"orderIds":[9100,9278]},{"id":"e76ac093-d0de-47b6-bda7-252f9a26d3e6","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.986181200000004,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.662192832000002,"profitLoss":276.75999999999999,"totalFees":0.045213241439999996,"mae":-69.239999999999995,"mfe":317.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.84999999999999,"isWin":true,"orderIds":[8718,9279]},{"id":"c8053a56-4494-412d-b65a-2cca57938e2a","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-622.04999999999995,"totalFees":0.064215000000000008,"mae":-870,"mfe":43.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[8784,9280]},{"id":"d42fd0e9-4766-4c31-bccb-60394d289e5a","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.208288009999997,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.593365718000001,"profitLoss":290.13999999999999,"totalFees":0.078554389729550006,"mae":-9.0700000000000003,"mfe":404.88,"duration":"731.00:00:00","endTradeDrawdown":214.28,"isWin":true,"orderIds":[8678,9281]},{"id":"d8d99f03-5327-446d-a082-57cfd3859807","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.038449522000001,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.593365718000001,"profitLoss":4.4500000000000002,"totalFees":0.011322534212000001,"mae":-125.64,"mfe":54.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[9160,9281]},{"id":"8b6eb606-e8ba-43f5-9819-2736d9a33a53","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.002058899999994,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.17819212800001,"profitLoss":130.88,"totalFees":0.028446524172000002,"mae":-113.12,"mfe":480.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":366.42000000000002,"isWin":true,"orderIds":[7441,9282]},{"id":"f384673c-3abb-4e02-a182-e99a67c5e942","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.10747266800001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":742.27877180099995,"profitLoss":439.17000000000002,"totalFees":0.035145005961150007,"mae":-52.799999999999997,"mfe":439.63,"duration":"731.00:00:00","endTradeDrawdown":146.43000000000001,"isWin":true,"orderIds":[8768,9283]},{"id":"e5d2e970-1dd3-47a9-8eb4-d9ed6675a86e","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.32732763199999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":261.80010528000003,"profitLoss":178.41999999999999,"totalFees":0.069905791269600004,"mae":-90.209999999999994,"mfe":247.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":114.87,"isWin":true,"orderIds":[8770,9284]},{"id":"2d3d91de-1e98-4c2c-bde4-fe8639247dbf","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.232100098,"direction":1,"quantity":42,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.370459224000001,"profitLoss":78.189999999999998,"totalFees":0.071052664470900001,"mae":-45.060000000000002,"mfe":287.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":292.45999999999998,"isWin":true,"orderIds":[9063,9285]},{"id":"99e4f360-a05a-4932-bd11-a056b2d13c15","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.450750974000002,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":152.752757081,"profitLoss":337.81,"totalFees":0.044500345438500011,"mae":-54.579999999999998,"mfe":450.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":242.03,"isWin":true,"orderIds":[8570,9286]},{"id":"0a59b2dd-8e5d-49a9-abb3-af6a86a7b356","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9126,9287]},{"id":"840139ec-5999-4449-8b99-b312d2421cff","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0415713279999999,"direction":1,"quantity":85,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.006181582,"profitLoss":-251.99000000000001,"totalFees":0.046349975958,"mae":-343.49000000000001,"mfe":76.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":419.94999999999999,"isWin":false,"orderIds":[8676,9288]},{"id":"18901d7c-aa90-4351-bcb9-095fd05f157a","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":117.26287883400001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":89.040209809999993,"profitLoss":169.34,"totalFees":0.061099681990200001,"mae":-12.65,"mfe":259.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":144.49000000000001,"isWin":true,"orderIds":[9125,9289]},{"id":"775d4710-0a49-4283-8591-a25351dc104a","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.29318178599999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":276.28305210299999,"profitLoss":-212.97,"totalFees":0.072673514776800008,"mae":-217.16,"mfe":42.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":false,"orderIds":[9147,9290]},{"id":"c25f881e-9c35-4bfe-bccc-694252f433bb","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.741463153,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.42604170800001,"profitLoss":334.11000000000001,"totalFees":0.087376723208099999,"mae":-102.40000000000001,"mfe":343.56,"duration":"366.00:00:00","endTradeDrawdown":176.41,"isWin":true,"orderIds":[9121,9291]},{"id":"1a1b80b3-b689-4122-8409-e72d7b52d277","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.836730301999999,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.796855366000003,"profitLoss":0.80000000000000004,"totalFees":0.075255070176000013,"mae":-6.7800000000000002,"mfe":169.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":176.50999999999999,"isWin":true,"orderIds":[9092,9292]},{"id":"2666c551-fe6e-4394-96bb-ddc3a34125e8","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":486.75,"totalFees":0.10216417468109999,"mae":-85.670000000000002,"mfe":749.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":439.94,"isWin":true,"orderIds":[9047,9293]},{"id":"d998252f-0eb8-4a59-a122-8c0968aab8a4","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":130.189809776,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":128.423846862,"profitLoss":10.6,"totalFees":0.077439754590599999,"mae":-41.539999999999999,"mfe":119.7,"duration":"366.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":true,"orderIds":[9050,9294]},{"id":"fa8f3d5c-cb7b-4abc-a3ba-549f09146982","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.47031896,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.66230744000001,"profitLoss":-89.040000000000006,"totalFees":0.059395968915,"mae":-136.81,"mfe":11.35,"duration":"366.00:00:00","endTradeDrawdown":136.81,"isWin":false,"orderIds":[9137,9295]},{"id":"69be3e49-092c-4d48-b28d-0f2a88b53064","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.816175454499998,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":147.57348640000001,"profitLoss":-899.33000000000004,"totalFees":0.14888693469434999,"mae":-1010.03,"mfe":67.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":1077.5899999999999,"isWin":false,"orderIds":[9117,9296]},{"id":"43f000d8-218e-42ce-bf55-4b2bf78b711b","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.155152880000003,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.462442606,"profitLoss":730.46000000000004,"totalFees":0.14280624965159999,"mae":-5.4000000000000004,"mfe":1069.46,"duration":"366.00:00:00","endTradeDrawdown":491.18000000000001,"isWin":true,"orderIds":[9091,9297]},{"id":"b775bab4-3ef9-45fc-b830-90d00e9594f4","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.541756071999998,"direction":1,"quantity":43,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.999300986000002,"profitLoss":-492.67000000000002,"totalFees":0.138746496508,"mae":-499.47000000000003,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":499.47000000000003,"isWin":false,"orderIds":[9061,9298]},{"id":"2e7df4a7-9150-46a7-9594-189bb47090bb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.754864862217744,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":168.799061725,"profitLoss":-992.35000000000002,"totalFees":0.10068629245499999,"mae":-1002.24,"mfe":55.259999999999998,"duration":"731.00:00:00","endTradeDrawdown":1057.5,"isWin":false,"orderIds":[8652,9299]},{"id":"1bc148df-67e4-4645-8a3e-cfc06e85ffe1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.215315099999998,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.510146436,"profitLoss":399.24000000000001,"totalFees":0.1292759066776,"mae":-82.569999999999993,"mfe":903.57000000000005,"duration":"366.00:00:00","endTradeDrawdown":566.29999999999995,"isWin":true,"orderIds":[9054,9300]},{"id":"5265c939-0d16-432d-913d-3d87151c7923","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1606.4000000000001,"totalFees":0.0907086,"mae":-1971.4000000000001,"mfe":167.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":2139.04,"isWin":false,"orderIds":[8699,9301]},{"id":"e287dcf4-ca6f-4a12-84f7-85791900f4d1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.2355897,"direction":1,"quantity":64,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.35756134,"profitLoss":-327.81,"totalFees":0.097132266393000002,"mae":-337.00999999999999,"mfe":29.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":366.61000000000001,"isWin":false,"orderIds":[9036,9302]},{"id":"938b0957-854f-4b32-a7b5-a45bd16158bb","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.059677642,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":186.532542525,"profitLoss":-386.83999999999997,"totalFees":0.13008883869562501,"mae":-403.24000000000001,"mfe":32.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":435.94,"isWin":false,"orderIds":[9112,9303]},{"id":"84b6b554-6952-4875-9a06-a272c99fd813","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.670610416000002,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":153.46725817199999,"profitLoss":-824.58000000000004,"totalFees":0.086408844544799995,"mae":-921.72000000000003,"mfe":36.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":921.91999999999996,"isWin":false,"orderIds":[8781,9304]},{"id":"25d1a827-ba91-48ff-80e6-d59ea9d6bda2","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":555.84000000000003,"totalFees":0.089912000000000006,"mae":-17.039999999999999,"mfe":555.84000000000003,"duration":"1459.00:00:00","endTradeDrawdown":356.31999999999999,"isWin":true,"orderIds":[7899,9305]},{"id":"972b0e8f-713a-4a47-918b-6c51fdd30ff0","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.689999999999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":28.41,"totalFees":0.0042365000000000007,"mae":-43.200000000000003,"mfe":28.41,"duration":"731.00:00:00","endTradeDrawdown":23.75,"isWin":true,"orderIds":[8815,9305]},{"id":"3c90515e-0a51-434f-a1bf-87b367e2df78","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.952380664000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":94.989415399999999,"profitLoss":-264.41000000000003,"totalFees":0.13078127855239999,"mae":-278.88999999999999,"mfe":74.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":353.23000000000002,"isWin":false,"orderIds":[9048,9306]},{"id":"def13fc9-1052-4b4a-ab61-35974d068bcb","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.164192735999997,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.055912475,"profitLoss":-232.59,"totalFees":0.12564878430120002,"mae":-238.59,"mfe":147.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":385.60000000000002,"isWin":false,"orderIds":[9101,9307]},{"id":"7ccae650-29e4-4b83-8b98-17aeb049029e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.512560844000006,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.09616571500001,"profitLoss":417.08999999999997,"totalFees":0.085025575066250011,"mae":-76.390000000000001,"mfe":584.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":250.36000000000001,"isWin":true,"orderIds":[8582,9308]},{"id":"aa2114b4-c455-42a5-9b5e-2446fe6f1c49","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.930852472,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":163.706706056,"profitLoss":-244.66,"totalFees":0.11507925917840001,"mae":-561.07000000000005,"mfe":147.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":708.66999999999996,"isWin":false,"orderIds":[9107,9309]},{"id":"9e3c0998-54d4-476f-8588-1b54eedbe1e8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.353417553,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.155198251000002,"profitLoss":-142.84,"totalFees":0.087023705564000006,"mae":-160.00999999999999,"mfe":92.75,"duration":"366.00:00:00","endTradeDrawdown":252.75999999999999,"isWin":false,"orderIds":[8934,9310]},{"id":"4921cc28-d81b-4587-a6df-1239a8d2a026","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-278.5,"totalFees":0.11575400000000001,"mae":-332.25,"mfe":69.900000000000006,"duration":"366.00:00:00","endTradeDrawdown":402.14999999999998,"isWin":false,"orderIds":[9138,9311]},{"id":"80c4d1a7-0f3a-4a20-9104-e8fcb9fa80aa","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.198020481026774,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":166.40010499171254,"profitLoss":-535.21000000000004,"totalFees":0.082340393373032963,"mae":-548.5,"mfe":72.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":620.79999999999995,"isWin":false,"orderIds":[8647,9312]},{"id":"8031c4ef-850b-448e-bd8f-7b2e976ff113","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9032,9313]},{"id":"3a7a8192-f65c-4b6e-b743-ed9e05f7cf18","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.912788261858871,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":41.867362607405582,"profitLoss":-79.090000000000003,"totalFees":0.11806702070559802,"mae":-79.090000000000003,"mfe":154.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.80000000000001,"isWin":false,"orderIds":[9085,9314]},{"id":"cd10ec38-2448-4e03-a50e-34085b41a889","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.204400531,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.21327111599999,"profitLoss":220.03999999999999,"totalFees":0.11519927483874999,"mae":-2.79,"mfe":279.70999999999998,"duration":"366.00:00:00","endTradeDrawdown":138.38,"isWin":true,"orderIds":[9136,9315]},{"id":"5deb1c80-033d-4355-8e2c-97b5afee1aa1","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.489767889999996,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.530333072000005,"profitLoss":-88.450000000000003,"totalFees":0.080212538674800007,"mae":-97.930000000000007,"mfe":85.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":183.88999999999999,"isWin":false,"orderIds":[9033,9316]},{"id":"a27eb9d5-f5e9-491d-88e6-2591ac69c509","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.332878986,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.18206968000001,"profitLoss":319.39999999999998,"totalFees":0.075704355137600002,"mae":-78.019999999999996,"mfe":361.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":218.94,"isWin":true,"orderIds":[8352,9317]},{"id":"4b6b1cd4-9c93-4dec-b45f-06bfa91e00fc","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":172.1990424,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":208.32446217,"profitLoss":-144.5,"totalFees":0.0720500007227,"mae":-302.73000000000002,"mfe":112.41,"duration":"1095.00:00:00","endTradeDrawdown":415.13999999999999,"isWin":false,"orderIds":[8349,9318]},{"id":"3800e01d-29d9-4667-9f4d-fba2a15012dc","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.10888400000000001,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9099,9319]},{"id":"b4ef5383-dcf2-4c02-b6f1-f545797bb157","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":243.64132255000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.76675499999999,"profitLoss":-147.38,"totalFees":0.11059087882500002,"mae":-150.52000000000001,"mfe":123.26000000000001,"duration":"366.00:00:00","endTradeDrawdown":273.77999999999997,"isWin":false,"orderIds":[9113,9320]},{"id":"9eaa0a5c-4553-4c3e-a6ac-f654c5448a21","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8662,9321]},{"id":"0fa07e20-0d51-461e-9290-db7b5606d6b7","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.434664097999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.598633000000007,"profitLoss":258.98000000000002,"totalFees":0.070049784117600003,"mae":-18.18,"mfe":284.56,"duration":"366.00:00:00","endTradeDrawdown":36.409999999999997,"isWin":true,"orderIds":[9052,9322]},{"id":"cad5d783-0d89-42f4-b7e5-f5c85082b742","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.165592480000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.19621907800001,"profitLoss":255.09,"totalFees":0.025082436415950003,"mae":-58.579999999999998,"mfe":255.09,"duration":"1095.00:00:00","endTradeDrawdown":71.780000000000001,"isWin":true,"orderIds":[8374,9323]},{"id":"ed92c849-3e56-4db4-8c1e-18df1a7ab16d","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7619,9324]},{"id":"b6e68f62-8eda-4284-9330-7097270fefcb","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.055506544,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":443.10901742999999,"profitLoss":216.05000000000001,"totalFees":0.022007815855500001,"mae":-27.23,"mfe":232.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":true,"orderIds":[7821,9325]},{"id":"5f459fce-165a-4e2b-a532-53e948c7b11c","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":422.42000000000002,"profitLoss":-40.43,"totalFees":0.059812999999999998,"mae":-64.299999999999997,"mfe":19.489999999999998,"duration":"366.00:00:00","endTradeDrawdown":77.450000000000003,"isWin":false,"orderIds":[9070,9326]},{"id":"b36a5a0d-8117-46f1-bb5b-5432d0a1e3f1","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":80.276865953599994,"profitLoss":-218.27000000000001,"totalFees":0.018588325725200004,"mae":-255.62,"mfe":56.229999999999997,"duration":"731.00:00:00","endTradeDrawdown":311.85000000000002,"isWin":false,"orderIds":[8686,9327]},{"id":"410d51e5-c68a-4eae-99de-a8b4447d0d14","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.400609664482623,"profitLoss":-110.39,"totalFees":0.056924569518993995,"mae":-230.18000000000001,"mfe":22.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":252.69,"isWin":false,"orderIds":[9073,9328]},{"id":"dc418023-7e8b-4a05-8023-41694ed4c047","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":177.285093502,"profitLoss":-323.95999999999998,"totalFees":0.017496911030499999,"mae":-323.95999999999998,"mfe":0.76000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":324.72000000000003,"isWin":false,"orderIds":[4837,9329]},{"id":"b30682a6-38ad-4c01-9d88-0dd43772741e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":202.94095454999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":282.245436036,"profitLoss":-79.299999999999997,"totalFees":0.046014353499600001,"mae":-128.78999999999999,"mfe":16.059999999999999,"duration":"366.00:00:00","endTradeDrawdown":144.84999999999999,"isWin":false,"orderIds":[9149,9330]},{"id":"456f3fce-f40e-4846-980d-fc9becccd692","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.81681956,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.73310646799999,"profitLoss":73.829999999999998,"totalFees":0.053519937038000003,"mae":-17.199999999999999,"mfe":76.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[9058,9331]},{"id":"ee4a5a72-f560-475d-ae44-30828d9fe7a3","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-71.299999999999997,"totalFees":0.052036499999999999,"mae":-111.95999999999999,"mfe":81.120000000000005,"duration":"366.00:00:00","endTradeDrawdown":193.08000000000001,"isWin":false,"orderIds":[9087,9332]},{"id":"a72e52c3-b58e-4efc-9ea2-f72dc0dbf4ee","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":279.97020032299997,"profitLoss":180.41999999999999,"totalFees":0.0140843543324,"mae":-4.7300000000000004,"mfe":182.13999999999999,"duration":"1459.00:00:00","endTradeDrawdown":33.170000000000002,"isWin":true,"orderIds":[7816,9333]},{"id":"a5fa99bd-67fc-4113-903a-49f53bd92e58","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.977511055999997,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.256685879999999,"profitLoss":43.68,"totalFees":0.012731612724000002,"mae":-58.530000000000001,"mfe":48.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":true,"orderIds":[8644,9334]},{"id":"78b41495-9392-4958-9ed0-f2b6629db960","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":183.67453920299999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":235.80465902,"profitLoss":52.130000000000003,"totalFees":0.049050736220600008,"mae":-13.9,"mfe":57.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":true,"orderIds":[9111,9335]},{"id":"035bd27a-672d-45d5-9f1d-d35859f20288","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.323464932,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":13.82372193,"profitLoss":-56,"totalFees":0.049610082967200007,"mae":-57.899999999999999,"mfe":6.9500000000000002,"duration":"366.00:00:00","endTradeDrawdown":64.849999999999994,"isWin":false,"orderIds":[9059,9336]},{"id":"ae0c4192-2b1e-4c7e-8eaa-83cded7142df","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.543824267617055,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.464541897999993,"profitLoss":47.759999999999998,"totalFees":0.048661113628027039,"mae":-7.9000000000000004,"mfe":54.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[9062,9337]},{"id":"d6ffea28-a601-4efc-9df6-b25350438886","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":197.207207928,"profitLoss":155.72,"totalFees":0.0099986441634000011,"mae":-1.6100000000000001,"mfe":175.36000000000001,"duration":"3286.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6060,9338]},{"id":"e5d07884-5ec6-4408-8f21-d259afe78565","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.63204518800001,"profitLoss":59.270000000000003,"totalFees":0.0096621989547999998,"mae":-14.68,"mfe":69.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[8714,9339]},{"id":"2e4e72ce-1f30-45c7-b64e-7712821cdec9","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":74.69836488,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.090024700000001,"profitLoss":40.780000000000001,"totalFees":0.047335234614000007,"mae":-25.809999999999999,"mfe":40.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.75,"isWin":true,"orderIds":[9088,9340]},{"id":"5863c06e-1ccb-465b-8a44-e8282f2030ed","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.006048234968951,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.766531624999999,"profitLoss":-79.519999999999996,"totalFees":0.008994521115000001,"mae":-127.83,"mfe":8.9199999999999999,"duration":"731.00:00:00","endTradeDrawdown":136.75,"isWin":false,"orderIds":[8719,9341]},{"id":"747e2865-bdf1-41f3-8f43-2366040204b8","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":35.719070928000001,"profitLoss":-12.130000000000001,"totalFees":0.0089582763225000001,"mae":-62.649999999999999,"mfe":27.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":false,"orderIds":[7607,9342]},{"id":"704aa7af-572f-4928-904e-96af61408707","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.6489277,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":174.94475059199999,"profitLoss":46.299999999999997,"totalFees":0.0087909933828000004,"mae":-7.7599999999999998,"mfe":50.649999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[8726,9343]},{"id":"a72757a3-a1ae-4796-9f58-ca1f89cdbf41","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.987327798999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":85.880460171999999,"profitLoss":-37.789999999999999,"totalFees":0.045521870721699997,"mae":-39.119999999999997,"mfe":22.77,"duration":"366.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":false,"orderIds":[9108,9344]},{"id":"be769297-601a-4779-b64c-59bf516fe1a5","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":162.88331400000001,"profitLoss":-43.5,"totalFees":0.0078544308354,"mae":-62.859999999999999,"mfe":10.26,"duration":"731.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[8650,9345]},{"id":"e9bb2908-7ba6-4b85-8c0e-5fcbc803bb68","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":62.871352950000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.265352335999999,"profitLoss":28.82,"totalFees":0.0081595825332000001,"mae":-32.799999999999997,"mfe":85.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.409999999999997,"isWin":true,"orderIds":[8217,9346]},{"id":"0f11f93d-a4c5-4631-a3f1-e42e3f40128e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.26565467276001,"profitLoss":70.920000000000002,"totalFees":0.0072108519459080003,"mae":-11.33,"mfe":86.769999999999996,"duration":"731.00:00:00","endTradeDrawdown":20.239999999999998,"isWin":true,"orderIds":[8641,9347]},{"id":"ae699cf7-5a53-4a17-a3bc-ba97adae767a","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.07128779999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.06918870499999,"profitLoss":21,"totalFees":0.044004500354999997,"mae":-25.989999999999998,"mfe":36.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[9097,9348]},{"id":"9c2d2f47-96db-49c0-991b-7e526777f2f8","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.11395400800001,"profitLoss":4.9000000000000004,"totalFees":0.0068110949864999999,"mae":-23.559999999999999,"mfe":61.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":true,"orderIds":[8438,9349]},{"id":"6747483e-d413-46e2-93c4-4f1847efd637","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.304333560000003,"profitLoss":42.939999999999998,"totalFees":0.006344716299200001,"mae":-11.300000000000001,"mfe":61.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[8684,9350]},{"id":"64465dfe-6d32-412f-81d4-c47141dca993","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.183078339999994,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.032687278,"profitLoss":27.850000000000001,"totalFees":0.0054402259641000003,"mae":-8.4900000000000002,"mfe":30.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.399999999999999,"isWin":true,"orderIds":[8569,9351]},{"id":"4838fd00-2c6f-44f4-b8d8-655ff1fe43f1","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.942830000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":107.51462789199999,"profitLoss":-19.57,"totalFees":0.040015266942199999,"mae":-21.129999999999999,"mfe":9.9399999999999995,"duration":"366.00:00:00","endTradeDrawdown":31.07,"isWin":false,"orderIds":[9129,9352]},{"id":"29b73652-3443-4e65-9aa3-5c3bdce46fe2","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.308048736000003,"profitLoss":64.409999999999997,"totalFees":0.0052469963671999999,"mae":-24.129999999999999,"mfe":71.510000000000005,"duration":"2557.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":true,"orderIds":[6870,9353]},{"id":"658e4381-74a1-4812-8fa6-5c2a549d82c5","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.704062338,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.825901348000002,"profitLoss":13.880000000000001,"totalFees":0.043990648435299998,"mae":-4.71,"mfe":51.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":37.450000000000003,"isWin":true,"orderIds":[8725,9354]},{"id":"44edd709-c31d-43b9-a6b4-20031866a076","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.382882856000002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.601922625,"profitLoss":-16.440000000000001,"totalFees":0.0047891883575000007,"mae":-17.02,"mfe":21.84,"duration":"366.00:00:00","endTradeDrawdown":38.859999999999999,"isWin":false,"orderIds":[8938,9355]},{"id":"17186de2-c762-42af-8837-fa479c93f688","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.704401580999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.711046775,"profitLoss":-10.01,"totalFees":0.0042438954525000003,"mae":-29.300000000000001,"mfe":17.27,"duration":"2192.00:00:00","endTradeDrawdown":46.57,"isWin":false,"orderIds":[7222,9356]},{"id":"38bfc338-90c8-4058-ba27-3c8202604910","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.01835604,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.711046775,"profitLoss":-19.690000000000001,"totalFees":0.014744548656000001,"mae":-38.990000000000002,"mfe":7.5800000000000001,"duration":"1459.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":false,"orderIds":[8031,9356]},{"id":"8934a706-e543-4bcb-a961-dd32b89a985f","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-28.68,"totalFees":0.0036280000000000001,"mae":-74.239999999999995,"mfe":37.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":111.7,"isWin":false,"orderIds":[8668,9357]},{"id":"81ee4a8b-a9d7-4cd9-9e8b-a3bde19c5c0c","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":77.469999999999999,"profitLoss":8.8499999999999996,"totalFees":0.0038955000000000001,"mae":-8.8900000000000006,"mfe":28.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":35.950000000000003,"isWin":true,"orderIds":[8224,9358]},{"id":"30c7f956-a45c-46ce-8974-e942d2541baa","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.040919924000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.802623999999994,"profitLoss":12.76,"totalFees":0.040928925435999998,"mae":-2.0800000000000001,"mfe":14.18,"duration":"366.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[9098,9359]},{"id":"f37fb54a-27e0-4829-83c1-a51decab1c9b","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.755125012999997,"profitLoss":-20.420000000000002,"totalFees":0.0031862179354500003,"mae":-61.520000000000003,"mfe":6.4299999999999997,"duration":"5113.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[4173,9360]},{"id":"ca876a5e-639d-452b-9a28-fd56b7ccd2e7","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.837972237999999,"profitLoss":-3.48,"totalFees":0.0017577774912,"mae":-14.9,"mfe":7.46,"duration":"1095.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":false,"orderIds":[8339,9361]},{"id":"f484116d-778e-4339-8ecf-7e488cfd88c0","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.918551878000002,"profitLoss":-11.279999999999999,"totalFees":0.0016507569360000001,"mae":-14.67,"mfe":7.1500000000000004,"duration":"3286.00:00:00","endTradeDrawdown":21.82,"isWin":false,"orderIds":[6057,9362]},{"id":"fb73e9cf-93be-483c-a30d-d9ffb9355d38","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.001125680000001,"profitLoss":4.6500000000000004,"totalFees":0.0013598704019999999,"mae":-3,"mfe":8.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[8567,9363]},{"id":"7e7f0423-f04e-421a-9306-f278c7b79c24","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.651372408,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.72056864199999,"profitLoss":60.420000000000002,"totalFees":0.1234892868774,"mae":-81.859999999999999,"mfe":93.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":100.59,"isWin":true,"orderIds":[9081,9364]},{"id":"7758b049-4ec5-4ce0-ab58-147477adf843","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.883814864000001,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":116.99123044,"profitLoss":-231.75,"totalFees":0.080113706562400008,"mae":-231.81999999999999,"mfe":66.689999999999998,"duration":"731.00:00:00","endTradeDrawdown":298.50999999999999,"isWin":false,"orderIds":[8738,9365]},{"id":"d63bab7c-a5ee-4405-ae48-31fef7c9f4d3","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":88.519540583999998,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.17058241999999,"profitLoss":285.91000000000003,"totalFees":0.081497110140000009,"mae":-35.969999999999999,"mfe":382.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":122.40000000000001,"isWin":true,"orderIds":[8586,9366]},{"id":"4850d89b-b023-498d-b24c-18c9ac7c2621","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.36683251099998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":820.96114685199996,"profitLoss":504.58999999999997,"totalFees":0.081979906562400007,"mae":-29.039999999999999,"mfe":619.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":157.81999999999999,"isWin":true,"orderIds":[8766,9367]},{"id":"a499585c-fb66-4853-a52f-fc4d0f9878ad","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.22214399999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":391.530596312,"profitLoss":330.62,"totalFees":0.078055451947200011,"mae":-43.450000000000003,"mfe":330.62,"duration":"731.00:00:00","endTradeDrawdown":81.359999999999999,"isWin":true,"orderIds":[8759,9368]},{"id":"7cd9aa89-a1e9-4e3a-a46f-fdaf48ea1b79","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-122.3,"totalFees":0.077303999999999998,"mae":-262.5,"mfe":85.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":false,"orderIds":[8591,9369]},{"id":"4727e777-0799-49e5-b1c0-6e41e15f792c","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9171,9369]},{"id":"0182475e-500a-443d-9f0a-16edb1f4acd2","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8692,9370]},{"id":"1c4162e9-b123-4c85-adf9-d168186d5ceb","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9155,9370]},{"id":"bfde3c57-2d91-4da1-8c14-857c6f3a6ff3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.565508154,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.682921800999999,"profitLoss":-22.059999999999999,"totalFees":0.11565861240030001,"mae":-134.69,"mfe":66.319999999999993,"duration":"366.00:00:00","endTradeDrawdown":201.00999999999999,"isWin":false,"orderIds":[9066,9371]},{"id":"a4c35886-cd35-464a-8f0b-106c2c15951a","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":126.64,"totalFees":0.10557599999999999,"mae":-125.44,"mfe":126.64,"duration":"366.00:00:00","endTradeDrawdown":131.91999999999999,"isWin":true,"orderIds":[9143,9372]},{"id":"5c4dbff3-2405-430d-8b8b-e35964848fc7","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":209.85166734699999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":248.40284135600001,"profitLoss":115.65000000000001,"totalFees":0.10226505201780001,"mae":-143.24000000000001,"mfe":211.84,"duration":"366.00:00:00","endTradeDrawdown":143.24000000000001,"isWin":true,"orderIds":[9144,9373]},{"id":"73f90d54-9c8f-49a2-9026-fde31703fe22","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.16470573399999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.15761094699999,"profitLoss":-13.949999999999999,"totalFees":0.1060002432125,"mae":-67.590000000000003,"mfe":166.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.66999999999999,"isWin":false,"orderIds":[9120,9374]},{"id":"05bdf01b-bb9c-41ca-b959-c5bce736ed14","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.242534125000006,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.033207648,"profitLoss":-208.74000000000001,"totalFees":0.074131754284800011,"mae":-217.86000000000001,"mfe":61,"duration":"1095.00:00:00","endTradeDrawdown":278.86000000000001,"isWin":false,"orderIds":[8420,9375]},{"id":"0f605736-b56c-45ea-a6c0-a7643475cb8a","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":15.449999999999999,"totalFees":0.06853250000000001,"mae":-14.58,"mfe":41.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.420000000000002,"isWin":true,"orderIds":[8182,9376]},{"id":"12e05d92-df5c-44ee-8de6-cf92ff24c571","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-221.75999999999999,"totalFees":0.019168000000000001,"mae":-542.08000000000004,"mfe":51.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":357.12,"isWin":false,"orderIds":[8780,9376]},{"id":"8dcb598b-b68a-4a1a-80e4-d79ddd2011b0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.488806257999997,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.276032886000003,"profitLoss":114.98,"totalFees":0.070287534022399997,"mae":-56.009999999999998,"mfe":182.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":106.61,"isWin":true,"orderIds":[8928,9377]},{"id":"ddc210c3-8196-47d4-8b5c-78dea7bc777f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":11.199999999999999,"totalFees":0.067808000000000007,"mae":-107.3,"mfe":156.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":true,"orderIds":[8200,9378]},{"id":"57e5bd53-1375-4513-827b-6d0c9d353584","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-36.280000000000001,"totalFees":0.0075379999999999996,"mae":-83.680000000000007,"mfe":21.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.84,"isWin":false,"orderIds":[8808,9378]},{"id":"fe85b300-e93f-4acb-8c02-5d01ba619daa","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":444.80627580800001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":357.19381992299998,"profitLoss":87.609999999999999,"totalFees":0.0921406472708,"mae":-93.150000000000006,"mfe":178.63,"duration":"1095.00:00:00","endTradeDrawdown":134.16,"isWin":true,"orderIds":[8447,9379]},{"id":"2978887a-c974-4aaa-a770-22b2615317d4","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.92065446100003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":357.19381992299998,"profitLoss":-22.27,"totalFees":0.016984921160600002,"mae":-203.03999999999999,"mfe":68.739999999999995,"duration":"731.00:00:00","endTradeDrawdown":133.86000000000001,"isWin":false,"orderIds":[8786,9379]},{"id":"85f11eeb-51d5-496a-93d7-514c3d09cddd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":269.24717120000003,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":349.34670394199998,"profitLoss":-160.19999999999999,"totalFees":0.067714663152800003,"mae":-202.65000000000001,"mfe":57.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":260.55000000000001,"isWin":false,"orderIds":[8654,9380]},{"id":"5d9bc54e-243f-46bf-bcfc-8d3194b94410","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.16544134599999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":344.48223490999999,"profitLoss":-226.63,"totalFees":0.068700373081999999,"mae":-228.93000000000001,"mfe":74.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":303.31999999999999,"isWin":false,"orderIds":[8653,9381]},{"id":"9ef002a1-dd80-489d-8c07-3efad2a4eaaf","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9043,9382]},{"id":"8eab0a45-e947-4547-bf7e-d365fc6d1a6c","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":371.88,"totalFees":0.065856999999999999,"mae":-67.760000000000005,"mfe":417.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8432,9383]},{"id":"3d4c0c63-62a6-4b88-a6d1-72596df3d8a8","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":91.840000000000003,"totalFees":0.027219500000000001,"mae":-1446.9000000000001,"mfe":251.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":325.5,"isWin":true,"orderIds":[8775,9383]},{"id":"0514f867-ae87-4cfb-806e-4f5d6be9b6ad","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.098946500000000021,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9093,9384]},{"id":"15c00c6e-3bd3-49ac-a3b3-78a9ff000960","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":134.37184051200001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":121.40190348,"profitLoss":64.849999999999994,"totalFees":0.067546517594600008,"mae":-63.229999999999997,"mfe":152.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":193.49000000000001,"isWin":true,"orderIds":[8941,9385]},{"id":"a0e1ac0d-5e75-437f-bd89-377297aa7ad3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.834427897,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":120.712656834,"profitLoss":-19.390000000000001,"totalFees":0.065486758213799998,"mae":-120.28,"mfe":88.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":209.18000000000001,"isWin":false,"orderIds":[8657,9386]},{"id":"030cbd39-8e25-4c4c-8da4-519f55cd54b8","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":225.88382403200001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":219.60879189600001,"profitLoss":-18.829999999999998,"totalFees":0.063866186310600009,"mae":-54.82,"mfe":181.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":229.59999999999999,"isWin":false,"orderIds":[9039,9387]},{"id":"f0a14251-f0b7-4140-881e-a096412d8e28","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":211.06007992299999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.52068499200001,"profitLoss":-94.620000000000005,"totalFees":0.096649226693250004,"mae":-137.59999999999999,"mfe":3.1699999999999999,"duration":"366.00:00:00","endTradeDrawdown":140.77000000000001,"isWin":false,"orderIds":[9145,9388]},{"id":"524f397d-6891-44ba-b3f2-e070ab2d547d","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.86350272000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":184.481592156,"profitLoss":-64.150000000000006,"totalFees":0.064754187989399997,"mae":-121.63,"mfe":30.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":152.34,"isWin":false,"orderIds":[8943,9389]},{"id":"22f8e2cf-6f10-496b-968c-72a6bb41e05a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":281.02874330700001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":274.304035215,"profitLoss":-13.449999999999999,"totalFees":0.096289561478549987,"mae":-158.41999999999999,"mfe":4.46,"duration":"366.00:00:00","endTradeDrawdown":162.88,"isWin":false,"orderIds":[9150,9390]},{"id":"442b5c86-dc31-43b2-ae72-f542c0773c88","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.30419847299999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":546.45177034799997,"profitLoss":-275.14999999999998,"totalFees":0.052344915026399999,"mae":-285.57999999999998,"mfe":43.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[8774,9391]},{"id":"687a0d0b-3558-44e9-b8f5-f8f68960908d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":481.79482681399998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":536.53636480499995,"profitLoss":54.740000000000002,"totalFees":0.053683200427500008,"mae":-14.890000000000001,"mfe":86.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":49.450000000000003,"isWin":true,"orderIds":[9046,9392]},{"id":"e549c82f-db5b-4238-b0da-6d42b4c6f21c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":29,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":150.84,"totalFees":0,"mae":-86.939999999999998,"mfe":247.22,"duration":"844.01:00:00","endTradeDrawdown":327.25,"isWin":true,"orderIds":[8567,9529]},{"id":"44a90db3-c255-42aa-9451-ff37ec74af12","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8577,9530]},{"id":"7a5a0cca-86b6-495b-a3df-d5d0768d14e2","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":57.716400872999998,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.194167550000003,"profitLoss":-77.310000000000002,"totalFees":0.075528302121300003,"mae":-250.13999999999999,"mfe":8.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":258.88,"isWin":false,"orderIds":[9419,9531]},{"id":"a70f1f0a-2689-4341-85f7-ccc1b068385a","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":89.948780236000005,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.556693162,"profitLoss":124.86,"totalFees":0.078449160458800002,"mae":-140.28999999999999,"mfe":234.34,"duration":"731.00:00:00","endTradeDrawdown":374.63,"isWin":true,"orderIds":[9115,9532]},{"id":"95dd13cb-e8a0-4843-a2d9-0a66b630491c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.87508178600001,"profitLoss":-249.97999999999999,"totalFees":0.036243842109600001,"mae":-303.18000000000001,"mfe":41.020000000000003,"duration":"1096.00:00:00","endTradeDrawdown":344.19999999999999,"isWin":false,"orderIds":[8650,9533]},{"id":"f0ab12c5-8eaf-4d34-968c-eb5bd2eb75a5","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9372,9534]},{"id":"a2d70f15-2bfb-4ca4-b531-f9f8e86cd83e","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":81.563749955999995,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.138518676000004,"profitLoss":-124.25,"totalFees":0.074029487299499999,"mae":-238.09,"mfe":53.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":291.51999999999998,"isWin":false,"orderIds":[9402,9535]},{"id":"29f86976-63cc-4c6b-b87d-716c544bb4f9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.145857529000001,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.446634546999999,"profitLoss":-327.57999999999998,"totalFees":0.064951878025999998,"mae":-475.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":475.63,"isWin":false,"orderIds":[9421,9536]},{"id":"4b7ac296-4720-46ac-8206-215faed4b9e5","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":106.894786915,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.286506213999999,"profitLoss":-242.25999999999999,"totalFees":0.061495531410599991,"mae":-308.76999999999998,"mfe":64.25,"duration":"731.00:00:00","endTradeDrawdown":373.01999999999998,"isWin":false,"orderIds":[9095,9537]},{"id":"e504fef6-511c-4655-be60-6ecbcba7b197","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.096678749999995,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.51551559999999,"profitLoss":-643.35000000000002,"totalFees":0.1112330051112,"mae":-764.13999999999999,"mfe":78.75,"duration":"365.00:00:00","endTradeDrawdown":842.88999999999999,"isWin":false,"orderIds":[9460,9538]},{"id":"a0e99a3a-a9bc-46fe-9184-d0901cd01f85","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.033207648,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.12562137099999,"profitLoss":186.55000000000001,"totalFees":0.045447653309700006,"mae":-8.7200000000000006,"mfe":211.47,"duration":"365.00:00:00","endTradeDrawdown":86.629999999999995,"isWin":true,"orderIds":[9375,9539]},{"id":"a822bc7e-5424-4b43-b4d7-a0a568c79cd9","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":299.67214200000001,"profitLoss":458.52999999999997,"totalFees":0.043847482959000005,"mae":-2.3300000000000001,"mfe":491.97000000000003,"duration":"3287.00:00:00","endTradeDrawdown":123.25,"isWin":true,"orderIds":[6408,9540]},{"id":"1f76a755-92e1-4b0d-9b95-cdb6ae7df245","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":116.3269274,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":299.67214200000001,"profitLoss":183.34999999999999,"totalFees":0.0058643216324999999,"mae":-47.090000000000003,"mfe":200.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":53.560000000000002,"isWin":true,"orderIds":[8053,9540]},{"id":"a7d8e624-2b9b-42f9-b91d-540d1baf30cb","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":23,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":208.61000000000001,"totalFees":0.074129000000000014,"mae":-99.359999999999999,"mfe":210.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.55000000000001,"isWin":true,"orderIds":[9396,9541]},{"id":"e7183661-14ed-415c-a1c7-20fa5ff27a8e","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":385.86800513100002,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":517.57785527600004,"profitLoss":263.42000000000002,"totalFees":0.090097179756600004,"mae":-68.420000000000002,"mfe":278.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.94,"isWin":true,"orderIds":[9457,9542]},{"id":"c0de63d6-db76-43e6-9685-331459bcb972","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":337.86229660999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.16087253900002,"profitLoss":-170.59999999999999,"totalFees":0.074830794364699998,"mae":-192.5,"mfe":137.31,"duration":"365.00:00:00","endTradeDrawdown":329.81,"isWin":false,"orderIds":[9480,9543]},{"id":"5e45fb93-e8da-4492-890f-823d7e2da829","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.21327111599999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":238.29547353199999,"profitLoss":-236.33000000000001,"totalFees":0.048908502763600002,"mae":-261.31999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":261.31999999999999,"isWin":false,"orderIds":[9315,9544]},{"id":"e3240ef9-0fd1-4ffb-82b4-2fa12395e2f9","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.372537175000005,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.661280007000002,"profitLoss":101.59999999999999,"totalFees":0.082143994423500011,"mae":-83.400000000000006,"mfe":181.31,"duration":"365.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[9446,9545]},{"id":"6612a2fb-c6d0-461a-b17e-74a4f60b0d5c","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.349245478,"profitLoss":283.99000000000001,"totalFees":0.0121084598175,"mae":-70.680000000000007,"mfe":322.98000000000002,"duration":"1460.00:00:00","endTradeDrawdown":256.38,"isWin":true,"orderIds":[8438,9546]},{"id":"fad826ba-5a2d-484e-ae7a-46f6739d53b7","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.1300973,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.349245478,"profitLoss":117.56,"totalFees":0.010772044108000001,"mae":-118.89,"mfe":143.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":170.91999999999999,"isWin":true,"orderIds":[8797,9546]},{"id":"0b7509ba-ab4f-4b7e-8867-642303f112da","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":76.078545680000005,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.422812372,"profitLoss":243.44,"totalFees":0.092550888113099999,"mae":-96.430000000000007,"mfe":419.31,"duration":"731.00:00:00","endTradeDrawdown":235,"isWin":true,"orderIds":[9067,9547]},{"id":"070f2089-f411-4976-ac08-7ad09860cb3c","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.146956799999998,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.422812372,"profitLoss":28.280000000000001,"totalFees":0.0035246794520000005,"mae":-5.71,"mfe":45.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.5,"isWin":true,"orderIds":[9521,9547]},{"id":"70dae34a-1f3e-49ba-8829-a2a6d9698c6a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.40190348,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":119.324916136,"profitLoss":-12.460000000000001,"totalFees":0.034929210152999997,"mae":-58.710000000000001,"mfe":219.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.99000000000001,"isWin":false,"orderIds":[9385,9548]},{"id":"95feabe5-418f-4847-ab89-55a06a286103","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":156.63999999999999,"totalFees":0.038145566646000002,"mae":-77.239999999999995,"mfe":345.61000000000001,"duration":"1824.00:00:00","endTradeDrawdown":255.43000000000001,"isWin":true,"orderIds":[7933,9549]},{"id":"0a9ca6f3-2d3f-4fc5-93f2-1c5dbd6ee341","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":74.530000000000001,"totalFees":0.0056807041200000003,"mae":-10.52,"mfe":143.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":92.879999999999995,"isWin":true,"orderIds":[8450,9549]},{"id":"4d5a2079-7557-42e9-ab8b-a1df72dde86e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-1.55,"totalFees":0.0012625895999999999,"mae":-12.18,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[9184,9549]},{"id":"f3dfa898-136a-442d-a7a1-c5c012e0ee3d","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-2.1099999999999999,"totalFees":0.00239485043,"mae":-23.370000000000001,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":13.51,"isWin":false,"orderIds":[9524,9549]},{"id":"6455687e-a75e-4722-a0b7-c2f165799d80","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.040919924000001,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.573620357999999,"profitLoss":82.859999999999999,"totalFees":0.037799622496350008,"mae":-22.859999999999999,"mfe":281.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[9098,9550]},{"id":"43d9f7a5-981c-4cfe-a358-8efe5bbdb632","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.97865110800001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.037222245,"profitLoss":380.81999999999999,"totalFees":0.072283822323649993,"mae":-33.299999999999997,"mfe":494.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":169.94,"isWin":true,"orderIds":[8757,9551]},{"id":"f858a03a-c823-4753-bfcc-e02cb70e1e9f","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":158.73371805900001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.037222245,"profitLoss":54.700000000000003,"totalFees":0.0078949706106000005,"mae":-83.340000000000003,"mfe":92.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":56.649999999999999,"isWin":true,"orderIds":[9166,9551]},{"id":"56736f57-42c0-4143-9be0-7f3be9b5eee3","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.03252947,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.037222245,"profitLoss":35.990000000000002,"totalFees":0.0172058437776,"mae":-378.13999999999999,"mfe":149.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.28999999999999,"isWin":true,"orderIds":[9494,9551]},{"id":"1e804787-47a2-46fc-98ea-916e1cb0d36c","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":47.803071375999998,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.549624951999999,"profitLoss":-446.31,"totalFees":0.056991199863799996,"mae":-464.67000000000002,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":485.31,"isWin":false,"orderIds":[9414,9552]},{"id":"4bc7773a-6091-43d0-aa68-4c5ddd738ca2","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-37.799999999999997,"totalFees":0.084092,"mae":-196.13999999999999,"mfe":110.88,"duration":"731.00:00:00","endTradeDrawdown":296.94,"isWin":false,"orderIds":[9079,9553]},{"id":"465797cb-33a5-43a6-a094-e2f954d1e6e7","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":31.68,"totalFees":0.0084880000000000008,"mae":-13.56,"mfe":74.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":84.840000000000003,"isWin":true,"orderIds":[9507,9553]},{"id":"6ea1526c-88cd-485b-9db8-b105ad4eb018","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.044890187999997,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.643925776,"profitLoss":-86.390000000000001,"totalFees":0.086951327894099997,"mae":-151.21000000000001,"mfe":72.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[9408,9554]},{"id":"6e40fba2-a89b-47d7-9a97-5496257aead0","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":74.69836488,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.743679864000001,"profitLoss":-111.64,"totalFees":0.0224000058912,"mae":-149.59,"mfe":245.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":394.82999999999998,"isWin":false,"orderIds":[9088,9555]},{"id":"acf4f8c2-8723-4ebc-9155-2a321fa4891a","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.958901115,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.578071391999998,"profitLoss":219.66999999999999,"totalFees":0.064337880333299999,"mae":-267.88999999999999,"mfe":316.19,"duration":"1096.00:00:00","endTradeDrawdown":584.09000000000003,"isWin":true,"orderIds":[8736,9556]},{"id":"20d6b837-0917-4d3e-8ac7-95aa485aee9d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.404111432000001,"direction":1,"quantity":32,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.945647798,"profitLoss":-113.33,"totalFees":0.086250318384000005,"mae":-180.13999999999999,"mfe":30.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.99000000000001,"isWin":false,"orderIds":[9413,9557]},{"id":"ec7a383f-e5cd-4974-b1c9-e8a441243cb3","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":202.94095454999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":369.32550826599999,"profitLoss":-332.76999999999998,"totalFees":0.037601165001400004,"mae":-368.75999999999999,"mfe":32.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":400.88999999999999,"isWin":false,"orderIds":[9149,9558]},{"id":"cafb0443-733b-498b-a826-20038b78addf","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-210.72999999999999,"totalFees":0.091773499999999994,"mae":-235.43000000000001,"mfe":30.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[9398,9559]},{"id":"039d38fc-36fa-4f81-9267-a5a583d93717","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":121.83573833600001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.7756213425,"profitLoss":-42.359999999999999,"totalFees":0.0703874098887,"mae":-125.53,"mfe":39.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":165.02000000000001,"isWin":false,"orderIds":[9109,9560]},{"id":"a7f3ee22-d605-4146-82db-716b9ffc2437","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":33.759403992499998,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":44.885016399999998,"profitLoss":267.00999999999999,"totalFees":0.092131910131799999,"mae":-62.909999999999997,"mfe":310.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[9410,9561]},{"id":"b8501092-5b87-44be-81d0-8efc6ca68e62","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.516145428000002,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.029870111999998,"profitLoss":-52.789999999999999,"totalFees":0.084101294243400002,"mae":-54.189999999999998,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":112.52,"isWin":false,"orderIds":[9420,9562]},{"id":"9c3dbdec-4611-456b-89e1-6af12a1cd539","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":46.539999999999999,"totalFees":0.031640000000000001,"mae":-53.68,"mfe":193.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":212.96000000000001,"isWin":true,"orderIds":[9319,9563]},{"id":"f137925d-5d5d-490a-8f67-138bf61241bd","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":28.999300986000002,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.741912472000003,"profitLoss":188.78999999999999,"totalFees":0.049216543801599996,"mae":-167.00999999999999,"mfe":234.22,"duration":"365.00:00:00","endTradeDrawdown":262.66000000000003,"isWin":true,"orderIds":[9298,9564]},{"id":"49f74f0d-f2ef-4d80-a635-50e354699b09","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.823774,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.101871200000005,"profitLoss":-101.78,"totalFees":0.066376939486,"mae":-201.38,"mfe":106.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":308.13999999999999,"isWin":false,"orderIds":[9422,9565]},{"id":"50511164-f4b8-4d4a-a548-1ae87547fa92","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.860070876999998,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.409808408,"profitLoss":-413.05000000000001,"totalFees":0.10038891625785,"mae":-455.29000000000002,"mfe":32.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":487.69,"isWin":false,"orderIds":[9433,9566]},{"id":"e21ecc1f-a5f3-4261-944d-b403f9af56d4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.777109641999999,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.214317399999999,"profitLoss":-471.18000000000001,"totalFees":0.10485053796105001,"mae":-496.88999999999999,"mfe":50,"duration":"365.00:00:00","endTradeDrawdown":546.88999999999999,"isWin":false,"orderIds":[9412,9567]},{"id":"bc9797aa-dd08-48c7-9a3a-6d1ab8ee6e8e","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.551476488000006,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":77.896786415999998,"profitLoss":173.24000000000001,"totalFees":0.06915095400320001,"mae":-138.66,"mfe":265.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.94999999999999,"isWin":true,"orderIds":[9428,9568]},{"id":"5bad8be6-9206-41c1-a315-daf4310ae991","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.07128779999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.49820719300001,"profitLoss":67.129999999999995,"totalFees":0.034217772187500002,"mae":-129.93000000000001,"mfe":205.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":307.93000000000001,"isWin":true,"orderIds":[9097,9569]},{"id":"fb434cbb-a485-44b9-8f47-eb5a9fe57388","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":349.34670394199998,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":355.67292841,"profitLoss":12.65,"totalFees":0.036132006533,"mae":-54.359999999999999,"mfe":125.17,"duration":"365.00:00:00","endTradeDrawdown":179.53,"isWin":true,"orderIds":[9380,9570]},{"id":"0674699d-b4f8-40b5-8e0b-c1b44738516a","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":218.39021091199999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":269.3186925,"profitLoss":-152.78999999999999,"totalFees":0.073878550120500014,"mae":-162.36000000000001,"mfe":89.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":251.56999999999999,"isWin":false,"orderIds":[9482,9571]},{"id":"ce72a622-0de8-465a-89f1-65e603a4124c","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":383.869795356,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":422.47550690000003,"profitLoss":-77.209999999999994,"totalFees":0.078964118452700002,"mae":-153.28999999999999,"mfe":147.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.47999999999999,"isWin":false,"orderIds":[9455,9572]},{"id":"a9ac409b-93dc-4b99-b361-70cc25e8db8d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":181.17644231099999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":243.28762619,"profitLoss":248.44,"totalFees":0.084058796872200012,"mae":-35.710000000000001,"mfe":416.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.22,"isWin":true,"orderIds":[9470,9573]},{"id":"944cdfe2-eb1b-401e-94e8-5be76023cad5","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.81681956,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":179.81153505699999,"profitLoss":349.97000000000003,"totalFees":0.045567527005000004,"mae":-43.009999999999998,"mfe":367.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[9058,9574]},{"id":"2ae3fbd8-0ee4-497c-97df-286adad5108e","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9313,9575]},{"id":"2d98abfd-2509-4726-9f03-b378f8da8a4c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":165.52000000000001,"totalFees":0.032321655147599999,"mae":0,"mfe":214.06,"duration":"731.00:00:00","endTradeDrawdown":142.00999999999999,"isWin":true,"orderIds":[8933,9576]},{"id":"f430d128-dee8-44d3-89f3-0f5bd6f6e6d9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":12.08,"totalFees":0.0029177546112000002,"mae":-1.1599999999999999,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[9522,9576]},{"id":"e3af68fb-f664-4a46-ba08-e66dde2d82d9","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.434664097999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":93.997259999999997,"profitLoss":308.5,"totalFees":0.036411366600000002,"mae":-24.239999999999998,"mfe":525.05999999999995,"duration":"731.00:00:00","endTradeDrawdown":377.98000000000002,"isWin":true,"orderIds":[9052,9577]},{"id":"c9ecd58a-df79-4251-a61f-d4483753f9a3","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9491,9578]},{"id":"58d64541-c59c-44fc-86be-ee637669a392","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":58,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":610.15999999999997,"totalFees":0.027327999999999998,"mae":-84.099999999999994,"mfe":663.23000000000002,"duration":"1460.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[8202,9579]},{"id":"dee136f1-1686-434a-aa50-be0d69615e27","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":39,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":159.12,"totalFees":0.016750500000000001,"mae":-307.70999999999998,"mfe":194.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":171.59999999999999,"isWin":true,"orderIds":[8787,9579]},{"id":"d38f89b7-f2ec-46a4-bc45-d471dbc38426","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":8.6400000000000006,"totalFees":0.00106875,"mae":-27.27,"mfe":11.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":true,"orderIds":[9185,9579]},{"id":"fbde3b04-66fa-4dc6-9349-1e71b686915c","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":57.960000000000001,"totalFees":0.0082880000000000002,"mae":-277.19999999999999,"mfe":83.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.560000000000002,"isWin":true,"orderIds":[9506,9579]},{"id":"b4f6c5c1-8203-47bd-a050-b1f3c1a57453","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":112.97673715800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":125.137584944,"profitLoss":72.969999999999999,"totalFees":0.070793085253200008,"mae":-58.109999999999999,"mfe":147.63,"duration":"731.00:00:00","endTradeDrawdown":121.01000000000001,"isWin":true,"orderIds":[9133,9580]},{"id":"2d61c846-ec25-4f2e-964c-b97c2048c1f1","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.303455900000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.555107648000003,"profitLoss":-42.270000000000003,"totalFees":0.085263120152600014,"mae":-104.7,"mfe":65.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[9397,9581]},{"id":"b77230a8-dbde-440e-8133-ce093a9eb3cf","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":297.55961800950001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":283.52744642800002,"profitLoss":42.100000000000001,"totalFees":0.0863167308144,"mae":-274.64999999999998,"mfe":118.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":393.5,"isWin":true,"orderIds":[9405,9582]},{"id":"f82e1685-3f83-4d2d-9ab9-68e8ef55f72e","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.04203078,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":235.630845056,"profitLoss":-138.36000000000001,"totalFees":0.086283962599200015,"mae":-157.55000000000001,"mfe":146.25,"duration":"365.00:00:00","endTradeDrawdown":303.80000000000001,"isWin":false,"orderIds":[9425,9583]},{"id":"d8be7f57-0a4f-4887-a0ea-fcc2551c023c","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.472172374000003,"direction":1,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.359196423,"profitLoss":-163.31,"totalFees":0.087468077558249993,"mae":-165.34,"mfe":9.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":174.91,"isWin":false,"orderIds":[9441,9584]},{"id":"e7106d72-81c6-4dc7-9b75-c81158b9a235","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":41,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-125.05,"totalFees":0.031775000000000005,"mae":-760.96000000000004,"mfe":383.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1144.9200000000001,"isWin":false,"orderIds":[8668,9585]},{"id":"9eed58ba-20f5-45d1-b62f-724d72ae3ea9","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.055912475,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.313299275000006,"profitLoss":-96.170000000000002,"totalFees":0.036999107059750007,"mae":-197.34,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.60000000000002,"isWin":false,"orderIds":[9307,9586]},{"id":"b2951ac2-04bd-4f4e-84db-398c80a7c968","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":74.290000000000006,"totalFees":0.069388000000000005,"mae":-36.859999999999999,"mfe":270.94,"duration":"365.00:00:00","endTradeDrawdown":247.94999999999999,"isWin":true,"orderIds":[9400,9587]},{"id":"bc3be0d2-b1b7-42ce-8a2b-c0569fabfcd9","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9418,9588]},{"id":"d03f25cb-ecae-4b78-bb27-c8472ba1c3e4","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.15224184599998,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":568.43200872,"profitLoss":-216.28,"totalFees":0.028692707945400003,"mae":-260.66000000000003,"mfe":63.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":324.32999999999998,"isWin":false,"orderIds":[8440,9589]},{"id":"8081c93c-9a2b-42ad-b8b6-e332309cb1be","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":391.530596312,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":433.63718923099998,"profitLoss":-84.209999999999994,"totalFees":0.043183749551699999,"mae":-207.31999999999999,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":207.75,"isWin":false,"orderIds":[9368,9590]},{"id":"c114f78a-f324-493c-a0b5-df71c5e95454","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.510146436,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.33094680000001,"profitLoss":8.25,"totalFees":0.036649179100799997,"mae":-147.52000000000001,"mfe":293.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":441.20999999999998,"isWin":true,"orderIds":[9300,9591]},{"id":"d898f075-cd84-4f3b-aca3-d9e7828dcaf7","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":242.490090114,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":207.64328924500001,"profitLoss":104.54000000000001,"totalFees":0.066501703021050004,"mae":-46.670000000000002,"mfe":233.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":166.62,"isWin":true,"orderIds":[9469,9592]},{"id":"f204207f-7fc6-4f7c-8e77-38c890cb796b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.382882856000002,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.85941184,"profitLoss":-399.10000000000002,"totalFees":0.052532437936000001,"mae":-434.18000000000001,"mfe":185.62,"duration":"731.00:00:00","endTradeDrawdown":619.80999999999995,"isWin":false,"orderIds":[8938,9593]},{"id":"6bc8a94f-87b0-4cfa-a5f9-701c2d7dc364","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.254713,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.007563988000001,"profitLoss":-218.72999999999999,"totalFees":0.039525585699600005,"mae":-359.02999999999997,"mfe":87.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":446.64999999999998,"isWin":false,"orderIds":[9037,9594]},{"id":"50fedd5b-4293-41f9-bb27-f9bbae21d4d1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":70.431656939999996,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.007563988000001,"profitLoss":2.2999999999999998,"totalFees":0.013926045154,"mae":-77.870000000000005,"mfe":177.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[9497,9594]},{"id":"4fc0e9f4-41dd-4583-8edb-707c7fa29657","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.472479392,"direction":1,"quantity":41,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.244195194,"profitLoss":-72.640000000000001,"totalFees":0.046489919612700006,"mae":-1355.1199999999999,"mfe":130.56,"duration":"1824.00:00:00","endTradeDrawdown":639.61000000000001,"isWin":false,"orderIds":[8020,9595]},{"id":"7c649eaf-98cb-49ae-bc25-0a7daeef9ea7","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":19.464419831000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.244195194,"profitLoss":7.2199999999999998,"totalFees":0.00092105897799999998,"mae":-24.059999999999999,"mfe":12.18,"duration":"365.00:00:00","endTradeDrawdown":3.23,"isWin":true,"orderIds":[9528,9595]},{"id":"36e8dc2a-9dda-4f8f-ba0f-b420f99724a8","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.60167751399999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.06980698500001,"profitLoss":-157.40000000000001,"totalFees":0.073257232803149996,"mae":-187.47,"mfe":133.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":320.74000000000001,"isWin":false,"orderIds":[9142,9596]},{"id":"8b7f5b22-3a17-4423-817a-4211588c8325","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.7976048,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.74684850200001,"profitLoss":-126.3,"totalFees":0.065214700146000004,"mae":-284.20999999999998,"mfe":40.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":324.55000000000001,"isWin":false,"orderIds":[9466,9597]},{"id":"fd6d9cc3-003d-4d9f-971c-523893ca0ae6","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.480091952,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":127.734382375,"profitLoss":-155.78,"totalFees":0.080288885607700006,"mae":-158.05000000000001,"mfe":197.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":355.51999999999998,"isWin":false,"orderIds":[9468,9598]},{"id":"0dce8c6b-1189-4034-86ed-4b9ac04ce352","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.752216939999997,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":39.885200408999999,"profitLoss":-33.609999999999999,"totalFees":0.07346889271620001,"mae":-208.41,"mfe":188.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.76999999999998,"isWin":false,"orderIds":[9082,9599]},{"id":"f82f0fa2-2344-45b1-adaa-d5ea06a8e03d","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.17749574800001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.59059960799999,"profitLoss":-11.17,"totalFees":0.055990454499000003,"mae":-193.08000000000001,"mfe":607.25,"duration":"2192.00:00:00","endTradeDrawdown":800.33000000000004,"isWin":false,"orderIds":[7657,9600]},{"id":"2181c85a-3341-4aa3-a99b-891244b854b6","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":170.29082230700001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.59059960799999,"profitLoss":174.90000000000001,"totalFees":0.024655392858899998,"mae":-97.959999999999994,"mfe":1102.54,"duration":"365.00:00:00","endTradeDrawdown":138.53,"isWin":true,"orderIds":[9489,9600]},{"id":"9e9b66f2-1f90-4a79-a8cd-35fd8403bb7c","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.056977119999999,"direction":1,"quantity":45,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.853149800000001,"profitLoss":189.16999999999999,"totalFees":0.072286481259000002,"mae":-146.25,"mfe":233.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.72999999999999,"isWin":true,"orderIds":[9415,9601]},{"id":"541b6748-a1bb-4da0-abbe-0afca96a32e2","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.03705457700001,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.780059754000007,"profitLoss":223.53999999999999,"totalFees":0.062958570388650006,"mae":-18.140000000000001,"mfe":254.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":272.85000000000002,"isWin":true,"orderIds":[9110,9602]},{"id":"e3f6f3dc-d205-46e2-812c-c75819aa980d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.942830000000001,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.87975066499999,"profitLoss":-503.56,"totalFees":0.055042563282000009,"mae":-624.47000000000003,"mfe":69.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":694.02999999999997,"isWin":false,"orderIds":[9129,9603]},{"id":"575f2c66-fb19-44a2-9a68-7b5e759caf56","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.987327798999999,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":99.314220339000002,"profitLoss":-290.94,"totalFees":0.044731409357700001,"mae":-360.52999999999997,"mfe":102.44,"duration":"731.00:00:00","endTradeDrawdown":462.97000000000003,"isWin":false,"orderIds":[9108,9604]},{"id":"6b3524b0-9c9a-4d37-ac9e-d571265636c2","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":357.19381992299998,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":298.68196702400002,"profitLoss":-117.02,"totalFees":0.029995498035300001,"mae":-160.47999999999999,"mfe":37.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":198.43000000000001,"isWin":false,"orderIds":[9379,9605]},{"id":"26d40698-af7d-429f-83b3-99765bd3af34","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.055506544,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":452.64662397500001,"profitLoss":225.59,"totalFees":0.022559061946200002,"mae":-27.23,"mfe":246.74000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":true,"orderIds":[7821,9606]},{"id":"96a774e1-388a-42b6-891b-bbf78f2c4c46","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.62235999000001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.39393156200001,"profitLoss":26.140000000000001,"totalFees":0.078154319522249993,"mae":-138.27000000000001,"mfe":300.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":411.47000000000003,"isWin":true,"orderIds":[9053,9607]},{"id":"b6b25699-a38c-4f40-b128-e96a71f61b4c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":142,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":411.80000000000001,"totalFees":0.058788,"mae":0,"mfe":514.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[9395,9608]},{"id":"141cd221-c194-4734-b718-5eebf04ce272","symbols":[{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":10.1,"direction":1,"quantity":80,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12,"profitLoss":-152,"totalFees":0.0814,"mae":-389.60000000000002,"mfe":304.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":687.20000000000005,"isWin":false,"orderIds":[9406,9609]},{"id":"4ff62cb1-2dcc-4ab0-ae0b-3ebd6bb23bc1","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.487665864,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":56.794654547999997,"profitLoss":175.22,"totalFees":0.087352248285400003,"mae":-32.130000000000003,"mfe":188.59,"duration":"365.00:00:00","endTradeDrawdown":98.650000000000006,"isWin":true,"orderIds":[9431,9610]},{"id":"6efd32b0-7fab-41b7-b75e-65b2f0d6782c","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.99123044,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.10947047000001,"profitLoss":-20.170000000000002,"totalFees":0.040312243224750001,"mae":-159.90000000000001,"mfe":130.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":290.37,"isWin":false,"orderIds":[9365,9611]},{"id":"b087e086-910c-4a88-ab1e-d1373ad446a5","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":691.36000000000001,"totalFees":0.064107499999999998,"mae":-86.719999999999999,"mfe":761.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[8362,9612]},{"id":"4f5470c2-fd6d-47de-baac-c9b0b4cbc0f4","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8788,9612]},{"id":"23224ca0-7ad1-4072-b278-f9df78cd14bf","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":141.59999999999999,"totalFees":0.01532,"mae":-636.48000000000002,"mfe":211.44,"duration":"731.00:00:00","endTradeDrawdown":202.56,"isWin":true,"orderIds":[9157,9612]},{"id":"7ef907f6-1957-4219-995d-c91249b71c53","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":52.68,"totalFees":0.0052500000000000003,"mae":-239.09999999999999,"mfe":78.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":43.109999999999999,"isWin":true,"orderIds":[9516,9612]},{"id":"5d8dbb66-37e6-4317-be22-fa7c5cb6c3a7","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.014654499999999999,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8750,9613]},{"id":"a90199d6-a4f1-48fa-ad0c-65a588a8a94b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.276032886000003,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.402215636000001,"profitLoss":-231.72999999999999,"totalFees":0.028804659417,"mae":-262.69999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":262.69999999999999,"isWin":false,"orderIds":[9377,9614]},{"id":"680e777e-df3c-4712-b318-0d717fb1adf5","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":168.22,"totalFees":0.048119500000000003,"mae":-200.84999999999999,"mfe":480.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":680.94000000000005,"isWin":true,"orderIds":[9383,9615]},{"id":"1d45732f-b65c-4b2f-8665-0829fec6b8e5","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.530333072000005,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.054907177999993,"profitLoss":35.25,"totalFees":0.039193459675500003,"mae":-143.16,"mfe":139.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":283.06999999999999,"isWin":true,"orderIds":[9316,9616]},{"id":"669d19f6-dc1a-4310-bfe3-86786b86d67a","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":458.80000000000001,"totalFees":0.0039775000000000001,"mae":-279.89999999999998,"mfe":479.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":482.69999999999999,"isWin":true,"orderIds":[9087,9617]},{"id":"287f50f6-395e-4aa0-92e0-6006a9c702fd","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":128.96971844800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.631249844,"profitLoss":-32.030000000000001,"totalFees":0.073155464063399997,"mae":-142.78999999999999,"mfe":130.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":false,"orderIds":[9447,9618]},{"id":"4edff820-f833-4b90-a6e3-a1032eabc10a","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.820692114000003,"profitLoss":148.06999999999999,"totalFees":0.025623917025600004,"mae":-157.55000000000001,"mfe":236.72,"duration":"1096.00:00:00","endTradeDrawdown":322.83999999999997,"isWin":true,"orderIds":[8740,9619]},{"id":"903644e0-a022-425b-8d3a-9c41c33b3fb5","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-163.88,"totalFees":0.027234500000000005,"mae":-181.66999999999999,"mfe":19.489999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.16,"isWin":false,"orderIds":[9070,9620]},{"id":"e0e44e75-c66a-44e0-ae52-dcf97c95a4e7","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9463,9621]},{"id":"35c7e671-d4fc-4558-96d3-9cf69b06ea16","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":166.88531120799999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.09554602099999,"profitLoss":-32.840000000000003,"totalFees":0.035258899352400001,"mae":-188.93000000000001,"mfe":147.05000000000001,"duration":"1460.00:00:00","endTradeDrawdown":335.98000000000002,"isWin":false,"orderIds":[8393,9622]},{"id":"913ce2ac-55dd-4678-abb8-cae591edd9a3","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.165592480000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":180.422048985,"profitLoss":385.02999999999997,"totalFees":0.035853187404600001,"mae":-78.109999999999999,"mfe":459.27999999999997,"duration":"1460.00:00:00","endTradeDrawdown":197.56999999999999,"isWin":true,"orderIds":[8374,9623]},{"id":"5672e2cf-5dae-40d0-9f7c-43a62e6ffd67","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":244.06352501999999,"profitLoss":-29.91,"totalFees":0.011578408687950001,"mae":-42.409999999999997,"mfe":325.80000000000001,"duration":"1824.00:00:00","endTradeDrawdown":368.20999999999998,"isWin":false,"orderIds":[7983,9624]},{"id":"8ae26aef-5b59-44ee-a47e-65fac93be5ef","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":184.481592156,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.10762675500001,"profitLoss":-318.5,"totalFees":0.052270008511000006,"mae":-467.44999999999999,"mfe":51.43,"duration":"365.00:00:00","endTradeDrawdown":518.88,"isWin":false,"orderIds":[9389,9625]},{"id":"327deddb-770f-4a0a-842f-fb1eb80e1c62","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.21267926199999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.40190673199999,"profitLoss":-140.94999999999999,"totalFees":0.085202413170499994,"mae":-269.48000000000002,"mfe":54.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":323.54000000000002,"isWin":false,"orderIds":[9426,9626]},{"id":"8b97c9ad-c3a6-42bc-9069-3cbe41ffb69b","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9481,9627]},{"id":"b64b91d9-75ad-4d18-ad3c-dae2c19f08bb","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.375501962000001,"direction":1,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.582880250000002,"profitLoss":-138.11000000000001,"totalFees":0.08452295302725002,"mae":-138.11000000000001,"mfe":59.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.90000000000001,"isWin":false,"orderIds":[9450,9628]},{"id":"90bef6ad-f0df-4717-81a4-9fff09d2e9e0","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":147.57348640000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.64208828,"profitLoss":170.34,"totalFees":0.0462659754445,"mae":-114.22,"mfe":326.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":391.47000000000003,"isWin":true,"orderIds":[9296,9629]},{"id":"439bb066-8194-4eac-8217-af1632280fef","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":461.47282057799998,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":433.70790925599999,"profitLoss":27.760000000000002,"totalFees":0.043312269730700001,"mae":-79.269999999999996,"mfe":55.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":116.54000000000001,"isWin":true,"orderIds":[9490,9630]},{"id":"8e5583a1-6578-4fe2-a1a5-8d3214376b3c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.682921800999999,"direction":1,"quantity":27,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.137577776000001,"profitLoss":149.72,"totalFees":0.032404841726400006,"mae":-55.130000000000003,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[9371,9631]},{"id":"eea8cfbc-9d25-475e-93c9-f0613c049472","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.251057696999993,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.730622,"profitLoss":-118.44,"totalFees":0.053342254692999996,"mae":-197.53,"mfe":57.159999999999997,"duration":"1824.00:00:00","endTradeDrawdown":205.50999999999999,"isWin":false,"orderIds":[7910,9632]},{"id":"405697dc-8be3-491f-a8a5-f011ab98cb16","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.493956762000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.730622,"profitLoss":-192.94999999999999,"totalFees":0.0122628362184,"mae":-298.41000000000003,"mfe":41.18,"duration":"1096.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":false,"orderIds":[8794,9632]},{"id":"55b7a173-8618-4a99-a6bf-d76f68729c0b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.466559246000003,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.730622,"profitLoss":-84.790000000000006,"totalFees":0.011539274040300002,"mae":-163.88999999999999,"mfe":90.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.40000000000001,"isWin":false,"orderIds":[9499,9632]},{"id":"9c63b4f4-a027-4350-b0c0-32197e5fed49","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":32,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":373.26999999999998,"totalFees":0.062452702012800003,"mae":0,"mfe":432.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":true,"orderIds":[9401,9633]},{"id":"0262a4e2-6abf-4cdb-a070-967fd488bb22","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":143.07777594000001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.59219523499999,"profitLoss":-2.0600000000000001,"totalFees":0.028920557203599997,"mae":-362.93000000000001,"mfe":72.180000000000007,"duration":"1824.00:00:00","endTradeDrawdown":392.20999999999998,"isWin":false,"orderIds":[7919,9634]},{"id":"e0f853a0-ed67-4b39-92de-f5d20089722c","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.946455,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.222434265,"profitLoss":-949.03999999999996,"totalFees":0.16350600754875,"mae":-1019.01,"mfe":65.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":1084.3800000000001,"isWin":false,"orderIds":[9424,9635]},{"id":"0cc8c575-a457-4e4a-9ab4-b47b9e0f8537","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9485,9636]},{"id":"2156e4cb-279c-4f11-aa82-5273a109bc25","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7494002050000006,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.501983119999998,"profitLoss":-829.61000000000001,"totalFees":0.11014943714775,"mae":-903.19000000000005,"mfe":103.75,"duration":"1096.00:00:00","endTradeDrawdown":1006.9400000000001,"isWin":false,"orderIds":[8777,9637]},{"id":"e4fc841e-5269-4d94-854d-062893aec645","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.534299600000001,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.501983119999998,"profitLoss":-95.739999999999995,"totalFees":0.0062042990880000004,"mae":-109.76000000000001,"mfe":82.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":131.72,"isWin":false,"orderIds":[9513,9637]},{"id":"3026ae4a-39cc-4d04-8f1c-6afc113536e4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":62.871352950000002,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":87.782611825999993,"profitLoss":-249.11000000000001,"totalFees":0.10836299810159999,"mae":-274.41000000000003,"mfe":286.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":560.51999999999998,"isWin":false,"orderIds":[8217,9638]},{"id":"e8282e65-6747-45f7-8798-62462e1b92c3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.315875560000002,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":87.782611825999993,"profitLoss":-217.33000000000001,"totalFees":0.011331342476000001,"mae":-229.97999999999999,"mfe":50.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":280.25999999999999,"isWin":false,"orderIds":[8796,9638]},{"id":"b841868e-308a-40d2-9038-7294ee79237c","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-415.51999999999998,"totalFees":0.1328695,"mae":-559.09000000000003,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":648.26999999999998,"isWin":false,"orderIds":[9453,9639]},{"id":"2d3f40ba-9e5a-4edd-b60a-11e206e5fbee","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.462442606,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":333.73196639999998,"profitLoss":-593.08000000000004,"totalFees":0.10154093052690001,"mae":-640.12,"mfe":82.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":722.55999999999995,"isWin":false,"orderIds":[9297,9640]},{"id":"0358155e-8551-4b60-9bbb-7ef90cc93033","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.386473787,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.40612903800002,"profitLoss":-650.10000000000002,"totalFees":0.13636568535530003,"mae":-730.15999999999997,"mfe":103.16,"duration":"365.00:00:00","endTradeDrawdown":833.32000000000005,"isWin":false,"orderIds":[9436,9641]},{"id":"f7905b2e-5bd9-438b-9c2a-408e1b31fc23","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.345392803999999,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.866231829999997,"profitLoss":294.57999999999998,"totalFees":0.0980983309124,"mae":-97.790000000000006,"mfe":294.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":150.5,"isWin":true,"orderIds":[9030,9642]},{"id":"99492257-ea6c-43ad-8f64-40537be58286","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.363993222000001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.866231829999997,"profitLoss":34.509999999999998,"totalFees":0.0039957631507500004,"mae":-7.5300000000000002,"mfe":34.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.4900000000000002,"isWin":true,"orderIds":[9519,9642]},{"id":"52451e7d-2eee-45c7-a03f-da856cf4b174","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.155198251000002,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.529887500000001,"profitLoss":292.12,"totalFees":0.095461778273400008,"mae":-4.2999999999999998,"mfe":292.12,"duration":"365.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[9310,9643]},{"id":"a808a3cb-d9bb-4bf8-a495-2b0473ef99e1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9305,9644]},{"id":"c35d7bf0-3e0d-4c32-8c28-f2db0eba22a5","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.579410490000001,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.582996791999999,"profitLoss":-47.909999999999997,"totalFees":0.12330048186799999,"mae":-257.44999999999999,"mfe":126.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":257.44999999999999,"isWin":false,"orderIds":[9083,9645]},{"id":"826f0d8d-8322-412c-a3d3-80813b8df718","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.778390399999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.582996791999999,"profitLoss":30.440000000000001,"totalFees":0.0100669388288,"mae":-39.409999999999997,"mfe":88.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":83.930000000000007,"isWin":true,"orderIds":[9503,9645]},{"id":"a9c19780-5b33-4f7c-9b05-ddc51bd8509e","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-146.03999999999999,"totalFees":0.12940000000000002,"mae":-271.19999999999999,"mfe":99.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[9409,9646]},{"id":"f4fcb656-4204-4ce7-9d78-129d8de8eca0","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-166.40000000000001,"totalFees":0.12371000000000001,"mae":-181.40000000000001,"mfe":88.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":false,"orderIds":[9444,9647]},{"id":"efe47af1-2d3a-40bd-9498-4c06eb21293d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-112.31999999999999,"totalFees":0.083149000000000001,"mae":-218.16,"mfe":120.36,"duration":"365.00:00:00","endTradeDrawdown":277.07999999999998,"isWin":false,"orderIds":[9369,9648]},{"id":"10e23d99-bdda-4a13-a8a5-d58199d9c8b6","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":141.79825836000001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":171.67390350400001,"profitLoss":-149.38,"totalFees":0.1112485515606,"mae":-221.43000000000001,"mfe":52.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.75,"isWin":false,"orderIds":[9475,9649]},{"id":"2e3f41fa-0942-4042-a462-719d24175fac","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":186.532542525,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":219.78785187,"profitLoss":133.02000000000001,"totalFees":0.076597227315000002,"mae":-29.16,"mfe":153.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[9303,9650]},{"id":"1fa5261e-dca4-43d1-a565-c18924a5e15c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":112.27377756,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.40792471,"profitLoss":150.80000000000001,"totalFees":0.1072393826665,"mae":-83.870000000000005,"mfe":237.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.56999999999999,"isWin":true,"orderIds":[9134,9651]},{"id":"305fe094-2489-4032-af06-ee835a8b948d","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.10941250000000001,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9473,9652]},{"id":"8248262c-aebe-41e3-9d7f-f658cc1e527e","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.57473882,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.199903718,"profitLoss":-890.75,"totalFees":0.11090463690914999,"mae":-952.44000000000005,"mfe":219.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":1171.9000000000001,"isWin":false,"orderIds":[9086,9653]},{"id":"6d44445b-441c-4779-8fab-d8e3e388b64e","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.515716847999997,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":198.80712274499999,"profitLoss":842.03999999999996,"totalFees":0.10999624259175,"mae":-64.170000000000002,"mfe":902.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":650.19000000000005,"isWin":true,"orderIds":[9443,9654]},{"id":"f99b2265-34a5-4245-a659-37a2620ddc18","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":224.28665989500001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":278.40064674500002,"profitLoss":-162.34,"totalFees":0.10103729996774999,"mae":-281.07999999999998,"mfe":29.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":310.66000000000003,"isWin":false,"orderIds":[9135,9655]},{"id":"2d468747-9a9f-4f55-9d62-2ae6f629f46e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8699,9656]},{"id":"050882d4-a636-4803-9fb3-f00764feb4b6","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":153.46725817199999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":304.257915508,"profitLoss":452.37,"totalFees":0.046345109197500005,"mae":-55.310000000000002,"mfe":580.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":282.07999999999998,"isWin":true,"orderIds":[9304,9657]},{"id":"12cb153e-d270-4c7a-baf9-b1e2f8660ad0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":934.05024234999996,"profitLoss":737.91999999999996,"totalFees":0.047349735861800003,"mae":-24.879999999999999,"mfe":871.61000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.66,"isWin":true,"orderIds":[7269,9658]},{"id":"53f6caa3-5269-43b4-a553-f8ea578d9330","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.428287516,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.31778319,"profitLoss":427.56,"totalFees":0.081648347877200003,"mae":-57.020000000000003,"mfe":474.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":225.02000000000001,"isWin":true,"orderIds":[9439,9659]},{"id":"44b303f5-272d-44c7-b1ff-e08e35927ba2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":357.02999999999997,"totalFees":0.038056499999999993,"mae":-70.920000000000002,"mfe":582.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":489.32999999999998,"isWin":true,"orderIds":[9378,9660]},{"id":"0d90aba2-5af8-4ced-85cf-da1138e73f81","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":243.128004957,"profitLoss":510.75999999999999,"totalFees":0.036048861753300007,"mae":-45.490000000000002,"mfe":529.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":201.49000000000001,"isWin":true,"orderIds":[8639,9661]},{"id":"58275027-9d15-48b8-85a3-3407448af2f4","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.28,"profitLoss":287.88,"totalFees":0.07237594750000001,"mae":-101.47,"mfe":368.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":true,"orderIds":[9437,9662]},{"id":"6d8b9976-8a96-4326-8da4-cf3d8e6bb917","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.02998134000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":607.56469627700005,"profitLoss":233.53,"totalFees":0.067632563069350005,"mae":-35.210000000000001,"mfe":264.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":193.37,"isWin":true,"orderIds":[9464,9663]},{"id":"5f628377-e232-4858-822f-22aba1acc732","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":228.72,"totalFees":0.065889913156800012,"mae":-60.549999999999997,"mfe":284.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.30000000000001,"isWin":true,"orderIds":[9404,9664]},{"id":"f7a6cb69-623c-44f4-b47d-9e0b62ce4663","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":529.93154197199999,"profitLoss":401.54000000000002,"totalFees":0.0259489900838,"mae":-4.4900000000000002,"mfe":401.54000000000002,"duration":"2192.00:00:00","endTradeDrawdown":122.55,"isWin":true,"orderIds":[7652,9665]},{"id":"5b8bd069-0b27-4107-975e-dfbd20b0290f","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":321.21334808500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":512.57919149999998,"profitLoss":-191.37,"totalFees":0.024739106296500002,"mae":-202.03,"mfe":6.2800000000000002,"duration":"1096.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":false,"orderIds":[8762,9666]},{"id":"b31e5dd0-36c1-47c5-a368-ee8d2382fbb0","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.585162366999995,"profitLoss":-263.89999999999998,"totalFees":0.022902932494500001,"mae":-281.25999999999999,"mfe":16.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":298.13999999999999,"isWin":false,"orderIds":[9073,9667]},{"id":"f39db732-a9b6-4eaf-9ff0-ee1ad8ec84cd","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.697198838000006,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.11845181699999,"profitLoss":163.25999999999999,"totalFees":0.063456654563200002,"mae":-8.5600000000000005,"mfe":201.63,"duration":"365.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":true,"orderIds":[9438,9668]},{"id":"6d0d4529-368e-43da-a504-1c023f14a94d","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9462,9669]},{"id":"13dba210-038b-4fee-b4ae-040adf095234","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217.34085425472,"profitLoss":283.98000000000002,"totalFees":0.021364490906304,"mae":-22.649999999999999,"mfe":310.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":true,"orderIds":[8641,9670]},{"id":"a614a63b-a438-484c-b3d5-4117585e355f","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.33000000000000002,"totalFees":0.021235500000000001,"mae":-47.68,"mfe":207.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":229.84,"isWin":false,"orderIds":[9034,9671]},{"id":"44b5e918-c24c-40b5-9660-abadf5953000","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.633744276000002,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.363027225,"profitLoss":-130.91999999999999,"totalFees":0.058543142378600005,"mae":-162.66999999999999,"mfe":23.59,"duration":"365.00:00:00","endTradeDrawdown":186.25999999999999,"isWin":false,"orderIds":[9458,9672]},{"id":"191d3afc-9397-4207-aea1-d1327d591ada","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.35756134,"direction":0,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.977109922,"profitLoss":137.91,"totalFees":0.02087950182,"mae":-5.8200000000000003,"mfe":153.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.579999999999998,"isWin":true,"orderIds":[9302,9673]},{"id":"f12eda1d-ffac-4271-9cb1-71bb51a71834","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.54910511000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.26597592000002,"profitLoss":131.72,"totalFees":0.057893023771400001,"mae":-24.190000000000001,"mfe":160.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.14,"isWin":true,"orderIds":[9427,9674]},{"id":"62955f31-f632-47af-a319-b9fc6ab5ed36","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.60879189600001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":373.98921458400002,"profitLoss":-154.38,"totalFees":0.018413239414200002,"mae":-177.62,"mfe":28.27,"duration":"365.00:00:00","endTradeDrawdown":205.88999999999999,"isWin":false,"orderIds":[9387,9675]},{"id":"4326fbd4-9501-4eac-836b-fd8d1999003a","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.543824267617055,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":96.956564599999993,"profitLoss":181.65000000000001,"totalFees":0.019488269484600002,"mae":-10.529999999999999,"mfe":207.41,"duration":"731.00:00:00","endTradeDrawdown":90.689999999999998,"isWin":true,"orderIds":[9062,9676]},{"id":"caedf3a5-e172-4579-8557-70729f69ac5e","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":45.57,"totalFees":0.062865000000000004,"mae":-81.450000000000003,"mfe":117.09,"duration":"365.00:00:00","endTradeDrawdown":188.72999999999999,"isWin":true,"orderIds":[9435,9677]},{"id":"6f9be638-7e2a-44a4-8a20-ef737d40b8d3","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.8386333,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.63195429199999,"profitLoss":111.59,"totalFees":0.0176414654376,"mae":-56.060000000000002,"mfe":167.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.30000000000001,"isWin":true,"orderIds":[8937,9678]},{"id":"731e4740-5697-474f-9386-4e091a29ec19","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.60600392000001,"profitLoss":42.049999999999997,"totalFees":0.017238877895249999,"mae":-74.109999999999999,"mfe":61.950000000000003,"duration":"1096.00:00:00","endTradeDrawdown":132.84,"isWin":true,"orderIds":[8658,9679]},{"id":"e5226e24-0be8-4f58-bb07-9ad9af3d422f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.071885183999996,"profitLoss":102.12,"totalFees":0.016437144923999999,"mae":-90.75,"mfe":111.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[7424,9680]},{"id":"1069a42c-bc88-4c2e-850b-62c94039fcf6","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":79.299999999999997,"totalFees":0.015925000000000002,"mae":-52.909999999999997,"mfe":132.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.41,"isWin":true,"orderIds":[9376,9681]},{"id":"ffc2260b-529d-4149-b315-38980f2a4ce1","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.72056864199999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":165.33826377599999,"profitLoss":-55.240000000000002,"totalFees":0.016790324754,"mae":-80.799999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":80.799999999999997,"isWin":false,"orderIds":[9364,9682]},{"id":"c583ec53-fc6d-40be-976e-a9c336689084","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8763,9683]},{"id":"2ccd64af-637f-476f-a8f1-2f167c47b1aa","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.371160267999997,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.332822269000005,"profitLoss":59.850000000000001,"totalFees":0.014185471517400001,"mae":-48.310000000000002,"mfe":59.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":55.920000000000002,"isWin":true,"orderIds":[9038,9684]},{"id":"f254f5f7-5648-43b3-87a7-ffc2b43385b0","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":183.67453920299999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":285.77418398899999,"profitLoss":102.09999999999999,"totalFees":0.01428177509675,"mae":-13.9,"mfe":117.45999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":true,"orderIds":[9111,9685]},{"id":"fc193f0c-7845-4f1b-9527-cf000ee10f97","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":274.304035215,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":277.767500106,"profitLoss":-3.46,"totalFees":0.013721813857500003,"mae":-50.909999999999997,"mfe":33.68,"duration":"365.00:00:00","endTradeDrawdown":69.829999999999998,"isWin":false,"orderIds":[9390,9686]},{"id":"f02e70b3-ab36-4c30-bbc5-80fbb6a083fe","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.104497451,"profitLoss":196,"totalFees":0.013885110342400002,"mae":-48.270000000000003,"mfe":207.56,"duration":"2922.00:00:00","endTradeDrawdown":69.430000000000007,"isWin":true,"orderIds":[6870,9687]},{"id":"9d2f6179-2b85-4144-a411-03af0eeb7c0f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.799061725,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.17838054399999,"profitLoss":95.379999999999995,"totalFees":0.013400943836799999,"mae":-12.25,"mfe":103.37,"duration":"365.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":true,"orderIds":[9299,9688]},{"id":"b6d9ecc9-1ca9-45a6-9b87-efdc324ddc0e","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":178.87403256100001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.27500415899999,"profitLoss":-91.400000000000006,"totalFees":0.049673947214000001,"mae":-99.670000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[9472,9689]},{"id":"a01761a7-27f5-452c-b322-2423bba9b3c6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":37.818771681000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.576788063999999,"profitLoss":63.789999999999999,"totalFees":0.051235507045049998,"mae":-40.539999999999999,"mfe":76.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.84999999999999,"isWin":true,"orderIds":[9429,9690]},{"id":"7d1ba83f-3996-49f0-9343-01bd191c2e09","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.792675819999999,"profitLoss":-126.91,"totalFees":0.012949923294000002,"mae":-134.53,"mfe":42.909999999999997,"duration":"3651.00:00:00","endTradeDrawdown":177.44,"isWin":false,"orderIds":[6057,9691]},{"id":"ca923684-c8a9-48eb-8c04-58bdf6e6ea72","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9311,9692]},{"id":"eb09cde0-eb7d-41bb-89e8-24a2562262fb","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":230.12786762600001,"profitLoss":98.769999999999996,"totalFees":0.011428787755350001,"mae":-14.68,"mfe":123.16,"duration":"1096.00:00:00","endTradeDrawdown":26.5,"isWin":true,"orderIds":[8714,9693]},{"id":"7e81fa89-64c6-4ee3-a315-6b3b8271236a","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":227.218322016,"profitLoss":185.74000000000001,"totalFees":0.0112634777664,"mae":-1.6100000000000001,"mfe":195.97,"duration":"3651.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6060,9694]},{"id":"56e9c1f8-6128-4b81-b78a-87616413c517","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":192.96878565399609,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":213.67260074268538,"profitLoss":-20.699999999999999,"totalFees":0.049117176139916084,"mae":-38.75,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":false,"orderIds":[9451,9695]},{"id":"83a70bb9-7106-4d2f-ac4f-a14a50493e30","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.01835604,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.567599229999999,"profitLoss":-110.2,"totalFees":0.0103886710932,"mae":-155.96000000000001,"mfe":30.32,"duration":"1824.00:00:00","endTradeDrawdown":155.96000000000001,"isWin":false,"orderIds":[8031,9696]},{"id":"4e092fef-63ce-4bef-af35-a31a2ae661c3","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.191125874999997,"profitLoss":82.170000000000002,"totalFees":0.010119521115,"mae":-14.4,"mfe":148.25,"duration":"1096.00:00:00","endTradeDrawdown":129.78,"isWin":true,"orderIds":[8645,9697]},{"id":"b787f3c3-bbe3-4a11-94eb-b329884eee3f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.83425170000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":194.568429366,"profitLoss":41.729999999999997,"totalFees":0.047589532133550008,"mae":-30.149999999999999,"mfe":64.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[9078,9698]},{"id":"19dce5d3-ae26-483c-8dc5-c6c793e067c7","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9370,9699]},{"id":"61fcba40-326a-4f30-976d-6f05e862d557","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.628384659999995,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.625532038000003,"profitLoss":23.989999999999998,"totalFees":0.0474595936579,"mae":-7.6399999999999997,"mfe":75.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":69.489999999999995,"isWin":true,"orderIds":[9411,9700]},{"id":"e24d35e5-c27f-4729-b0e2-5ed130eef968","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.323464932,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.423959706000002,"profitLoss":-61,"totalFees":0.0081206849129999998,"mae":-82.569999999999993,"mfe":4.3399999999999999,"duration":"731.00:00:00","endTradeDrawdown":86.920000000000002,"isWin":false,"orderIds":[9059,9701]},{"id":"f81fc386-f69c-407e-aa03-e6f4f156db81","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.796383039999995,"profitLoss":-81.25,"totalFees":0.0074291719299999998,"mae":-178.75,"mfe":8.2799999999999994,"duration":"1824.00:00:00","endTradeDrawdown":187.03999999999999,"isWin":false,"orderIds":[7922,9702]},{"id":"84bafedf-7d7c-441b-948f-4919199bbdc8","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.715,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.454999999999998,"profitLoss":18.699999999999999,"totalFees":0.048481500000000004,"mae":-16.059999999999999,"mfe":32.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[9393,9703]},{"id":"d4f9ea74-152d-4057-b5a3-fbe7f71b6631","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.478903027,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.18310815000001,"profitLoss":-20.699999999999999,"totalFees":0.043381289901050002,"mae":-32.960000000000001,"mfe":4.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.82,"isWin":false,"orderIds":[9467,9704]},{"id":"362735af-99f3-4c0c-a665-1e53e1d52f3d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.049657006,"profitLoss":10.300000000000001,"totalFees":0.0073262405573000016,"mae":-52.140000000000001,"mfe":26.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":78.25,"isWin":true,"orderIds":[8339,9705]},{"id":"c8fd8f38-a801-48c0-8bb6-6cc082883a66","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.664097376000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.694221092000006,"profitLoss":-30.059999999999999,"totalFees":0.044222087815100002,"mae":-36.899999999999999,"mfe":36.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[9105,9706]},{"id":"cb42c993-517e-4349-9c1d-62a507eb784d","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":115.232904,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.449781328,"profitLoss":22.219999999999999,"totalFees":0.040138323419400004,"mae":-20.010000000000002,"mfe":57.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":67.329999999999998,"isWin":true,"orderIds":[9471,9707]},{"id":"c58a8245-7c58-4830-9997-1408cf63970a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.532263999999998,"profitLoss":7.1600000000000001,"totalFees":0.0060208665600000009,"mae":-37.590000000000003,"mfe":16.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[7607,9708]},{"id":"11cd6485-cb71-4b38-9a1c-382ea5e8388e","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.884522924999999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.496978793,"profitLoss":-23.609999999999999,"totalFees":0.041229969892650001,"mae":-24.559999999999999,"mfe":17.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":false,"orderIds":[9465,9709]},{"id":"4739c6d0-c776-4081-a030-39a16137f054","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.524531847999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.102343951999998,"profitLoss":-7.8899999999999997,"totalFees":0.045411817980500001,"mae":-16.719999999999999,"mfe":24.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[9399,9710]},{"id":"7bb7d46b-73f6-4986-8e5b-b73391ddbd7a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":84.068272343999993,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":92.199724160000002,"profitLoss":8.1300000000000008,"totalFees":0.041522549437795001,"mae":-25.449999999999999,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.43,"isWin":true,"orderIds":[9407,9711]},{"id":"d69a5636-de36-4f8d-970d-024054f8c590","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.960232179999998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":30.955910048,"profitLoss":-20.989999999999998,"totalFees":0.0046645184239499995,"mae":-22.870000000000001,"mfe":9.9399999999999995,"duration":"1460.00:00:00","endTradeDrawdown":32.810000000000002,"isWin":false,"orderIds":[8344,9712]},{"id":"f0dbe13f-2ce1-4d26-86ce-dcb3cf5e10e2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":84.975658128000006,"profitLoss":-48.350000000000001,"totalFees":0.0043998375100800001,"mae":-56.450000000000003,"mfe":11.25,"duration":"1096.00:00:00","endTradeDrawdown":67.689999999999998,"isWin":false,"orderIds":[8686,9713]},{"id":"34878402-0aad-4824-848b-7adb36717f01","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":11.199999999999999,"profitLoss":-32.039999999999999,"totalFees":0.0033089999999999999,"mae":-44.82,"mfe":12.720000000000001,"duration":"731.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":false,"orderIds":[8930,9714]},{"id":"2bd44ac8-e462-4835-ae00-021231bdfe8e","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.660592543999996,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.666572385999999,"profitLoss":-5.0099999999999998,"totalFees":0.042300880634100001,"mae":-5.04,"mfe":7.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.470000000000001,"isWin":false,"orderIds":[9454,9715]},{"id":"bc906893-3f49-497d-ac71-b0dfe6a1eba0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.421124448,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.412517278000003,"profitLoss":-3.9900000000000002,"totalFees":0.041970775671700003,"mae":-10.289999999999999,"mfe":15.4,"duration":"365.00:00:00","endTradeDrawdown":25.690000000000001,"isWin":false,"orderIds":[9442,9716]},{"id":"645bf301-b2ef-4ef7-9f39-6e76fec76819","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":46.579999999999998,"profitLoss":8.6500000000000004,"totalFees":0.054507,"mae":-16.699999999999999,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[9394,9717]},{"id":"12e69112-4dec-41f6-9269-3cd2a7ba384e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.977511055999997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.283840226000002,"profitLoss":8.3100000000000005,"totalFees":0.0021896697458999997,"mae":-9.7599999999999998,"mfe":20.719999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.67,"isWin":true,"orderIds":[8644,9718]},{"id":"ed26a11b-6e28-469e-af12-df55e40f2f97","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.645617754,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.017623336,"profitLoss":2.6299999999999999,"totalFees":0.041728382876600002,"mae":-2.6600000000000001,"mfe":12.720000000000001,"duration":"1096.00:00:00","endTradeDrawdown":15.369999999999999,"isWin":true,"orderIds":[8670,9719]},{"id":"77a9a8d1-23e1-4ebf-bd01-f43c87163f70","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.033348012,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":274.51704919999997,"profitLoss":-172.44999999999999,"totalFees":0.082710604463999998,"mae":-176.00999999999999,"mfe":258.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":434.89999999999998,"isWin":false,"orderIds":[9041,9720]},{"id":"abc80fd5-e9b8-4fd9-b670-763d75c9e42e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.000347312000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-263.68000000000001,"totalFees":0.080188088592599988,"mae":-338.51999999999998,"mfe":87.290000000000006,"duration":"1096.00:00:00","endTradeDrawdown":425.81,"isWin":false,"orderIds":[8587,9721]},{"id":"02d89f35-5bf1-4fdf-b553-a00f27a1f5a8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.11516692,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-12.4,"totalFees":0.0026714587777500001,"mae":-18.149999999999999,"mfe":14.6,"duration":"731.00:00:00","endTradeDrawdown":18.620000000000001,"isWin":false,"orderIds":[9181,9721]},{"id":"56b7149b-5461-4580-8e76-99e43df06237","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.560503279999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-9.2100000000000009,"totalFees":0.010974421773000001,"mae":-38,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[9501,9721]},{"id":"6dd72e06-fbee-440c-aecd-227c10ed510d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":39.884130167999999,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-360.54000000000002,"totalFees":0.11364043479600001,"mae":-408.44999999999999,"mfe":73.510000000000005,"duration":"1096.00:00:00","endTradeDrawdown":481.95999999999998,"isWin":false,"orderIds":[8700,9722]},{"id":"1c6ab4aa-5f6d-4e7d-97bf-dba7a7152bea","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.593354318999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-46.420000000000002,"totalFees":0.0088136908419000019,"mae":-60.789999999999999,"mfe":83.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[9163,9722]},{"id":"9b3098a4-79d5-4257-aafe-a6dbcbd80bf5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.789582716000002,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-19.73,"totalFees":0.0053535505747000006,"mae":-29.309999999999999,"mfe":67.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.309999999999999,"isWin":false,"orderIds":[9515,9722]},{"id":"040f1a47-698f-428b-8304-d21bbc4a59c4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":546.45177034799997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":707.583119055,"profitLoss":161.13,"totalFees":0.070457536889500003,"mae":-50.649999999999999,"mfe":184.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.72,"isWin":true,"orderIds":[9391,9723]},{"id":"5f32a328-f07b-4309-b41a-baa997ae80b6","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.76675499999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":353.62959469200001,"profitLoss":121.73,"totalFees":0.069786515251199999,"mae":-64.629999999999995,"mfe":163.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.40000000000001,"isWin":true,"orderIds":[9320,9724]},{"id":"b0cd9cbf-2b9b-4cf0-aac8-5f1db1f4b42f","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":120.712656834,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.81043592,"profitLoss":-119.41,"totalFees":0.070770591024000004,"mae":-195.21000000000001,"mfe":43.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":238.97,"isWin":false,"orderIds":[9386,9725]},{"id":"dd89bd9b-d0f0-4ab9-8a30-59a2170e9594","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":409.24732596000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":345.16439812499999,"profitLoss":128.16999999999999,"totalFees":0.10885510950000002,"mae":-121.11,"mfe":195.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.81999999999999,"isWin":true,"orderIds":[9403,9726]},{"id":"03322321-3557-45b6-81c7-138175f1afc2","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":85.431854419999993,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.946944035000001,"profitLoss":-184.36000000000001,"totalFees":0.067432173543000004,"mae":-463.44,"mfe":74.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":537.55999999999995,"isWin":false,"orderIds":[8929,9727]},{"id":"a3340d62-b7c5-4040-8bf3-732d272d9fd1","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":44,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-312.83999999999997,"totalFees":0.10426400000000001,"mae":-509.07999999999998,"mfe":238.91999999999999,"duration":"731.00:00:00","endTradeDrawdown":748,"isWin":false,"orderIds":[9055,9728]},{"id":"973884cb-d4c2-4f83-b335-84d614f315e1","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-44.640000000000001,"totalFees":0.0065880000000000001,"mae":-84.780000000000001,"mfe":68.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.780000000000001,"isWin":false,"orderIds":[9511,9728]},{"id":"f95c7e7a-781b-4122-8d8d-04c08b94aeba","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.290837324999998,"direction":1,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.381364412000003,"profitLoss":313.63999999999999,"totalFees":0.1104710342421,"mae":-53.270000000000003,"mfe":388.81,"duration":"365.00:00:00","endTradeDrawdown":158.31,"isWin":true,"orderIds":[9417,9729]},{"id":"6a4f02d6-8156-469f-8b06-238c720d4367","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9476,9730]},{"id":"d502c75b-bd47-4e4d-a744-a0945f1465fd","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":234.65994552000001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":223.04293985199999,"profitLoss":34.850000000000001,"totalFees":0.10245553740030001,"mae":-41.700000000000003,"mfe":107.73,"duration":"365.00:00:00","endTradeDrawdown":149.44,"isWin":true,"orderIds":[9477,9731]},{"id":"028dae9c-0b65-4431-955d-2e9202ee83e3","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":77.771265994000004,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":54.960942228999997,"profitLoss":228.09999999999999,"totalFees":0.10577802966325001,"mae":-87.340000000000003,"mfe":311.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.09999999999999,"isWin":true,"orderIds":[9449,9732]},{"id":"47dcb9ad-23e7-4ccf-957f-b5ee3917f535","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":237.27113800500001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":219.01074370000001,"profitLoss":54.780000000000001,"totalFees":0.10135471619399999,"mae":-107.34,"mfe":96.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":152.78,"isWin":true,"orderIds":[9474,9733]},{"id":"b361426e-7a80-4934-b2e7-c3b70cb3500b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":344.48223490999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":325.965278625,"profitLoss":-37.030000000000001,"totalFees":0.067889581424999998,"mae":-70.530000000000001,"mfe":97.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":168.31999999999999,"isWin":false,"orderIds":[9381,9734]},{"id":"170a3577-0bf1-479d-92a5-61b607ccc9f7","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":163.706706056,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":142.60228151999999,"profitLoss":-84.420000000000002,"totalFees":0.06495563145015,"mae":-172.02000000000001,"mfe":27.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.47,"isWin":false,"orderIds":[9309,9735]},{"id":"847c325a-01f6-4e9d-9670-aa512eacd2bf","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":222.18206968000001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":209.92539969399999,"profitLoss":36.770000000000003,"totalFees":0.060421971731400008,"mae":-104.92,"mfe":152.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.63999999999999,"isWin":true,"orderIds":[9317,9736]},{"id":"6a86cde3-df3b-41d8-92be-5258161ca47c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":166.40010499171254,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":112.60266147900001,"profitLoss":-215.19,"totalFees":0.062529913581300001,"mae":-266.27999999999997,"mfe":53.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.99000000000001,"isWin":false,"orderIds":[9312,9737]},{"id":"98671cbb-bdce-4a87-a457-c2edaa948742","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":208.32446217,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":168.71777280000001,"profitLoss":-118.81999999999999,"totalFees":0.057704797975999998,"mae":-203.19,"mfe":39.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":243.03,"isWin":false,"orderIds":[9318,9738]},{"id":"f4286c9f-9e83-4748-bc27-76f1297dc34e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":314.24969548500002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":285.64463626499997,"profitLoss":57.210000000000001,"totalFees":0.088681059115700012,"mae":-6.8099999999999996,"mfe":137.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.55000000000001,"isWin":true,"orderIds":[9484,9739]},{"id":"fb3aa43f-1cdd-40bb-8665-508cecf5b50c","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9382,9740]},{"id":"bb5bdf30-1c7a-49e7-ae33-f214742ed542","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-296.94,"totalFees":0.053115500000000003,"mae":-301.63,"mfe":200.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":501.82999999999998,"isWin":false,"orderIds":[8224,9741]},{"id":"da88c38e-4008-48d3-bf84-ede4b3f44595","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-126.06999999999999,"totalFees":0.010203,"mae":-128.08000000000001,"mfe":86.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":164.63999999999999,"isWin":false,"orderIds":[9161,9741]},{"id":"e686056f-7862-4e25-ba73-bc9a8ef689a7","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":63.100000000000001,"direction":1,"quantity":12,"exitTime":"2025-09-13T04:00:00Z","exitPrice":63.130000000000003,"profitLoss":-0.35999999999999999,"totalFees":0.0378,"mae":-1.9199999999999999,"mfe":2.52,"duration":"42.00:00:00","endTradeDrawdown":4.4400000000000004,"isWin":false,"orderIds":[9803,9892]},{"id":"88463642-1c30-4909-8629-c9338fed7772","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":10,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-49.390000000000001,"totalFees":0.039393387179999996,"mae":-49.490000000000002,"mfe":20.75,"duration":"132.01:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[9783,9893]},{"id":"61366bd8-6b97-4898-88d9-d7ad642ba279","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":17,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-844.55999999999995,"totalFees":0,"mae":-844.55999999999995,"mfe":253.63999999999999,"duration":"599.00:00:00","endTradeDrawdown":1098.2,"isWin":false,"orderIds":[9394,9894]},{"id":"cbc6af63-33da-40c5-a018-cfae551b1482","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":66.349999999999994,"direction":1,"quantity":12,"exitTime":"2026-04-08T04:00:00Z","exitPrice":76.010000000000005,"profitLoss":-115.92,"totalFees":0.040295999999999998,"mae":-115.92,"mfe":36.240000000000002,"duration":"249.00:00:00","endTradeDrawdown":152.16,"isWin":false,"orderIds":[9767,9895]},{"id":"0c35f30a-7389-4f26-a4dc-0ac9877ad54e","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":22.260000000000002,"direction":1,"quantity":36,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":-675.72000000000003,"totalFees":0.041309999999999999,"mae":-678.96000000000004,"mfe":190.44,"duration":"286.00:00:00","endTradeDrawdown":869.39999999999998,"isWin":false,"orderIds":[9764,9896]},{"id":"a776157c-362f-4fb4-bb89-8d1313e2799c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":209.92539969399999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":309.33321768000002,"profitLoss":298.22000000000003,"totalFees":0.0454737814479,"mae":-23.940000000000001,"mfe":389.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":120.05,"isWin":true,"orderIds":[9736,9897]},{"id":"b6a36f8e-74e2-4923-8a0d-82f7eb1f74a1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258,"profitLoss":-148.53999999999999,"totalFees":0.025134,"mae":-213.13,"mfe":228.22,"duration":"1463.00:00:00","endTradeDrawdown":441.35000000000002,"isWin":false,"orderIds":[8665,9898]},{"id":"5f4d8f0c-66e9-4c64-baed-851f0377e81d","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":355.94999999999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258,"profitLoss":-97.950000000000003,"totalFees":0.017390000000000003,"mae":-162.53999999999999,"mfe":278.81,"duration":"367.00:00:00","endTradeDrawdown":174.05000000000001,"isWin":false,"orderIds":[9853,9898]},{"id":"9de4105e-983b-4acb-b16e-1fab8dc515e0","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.355663024,"direction":1,"quantity":77,"exitTime":"2026-08-04T04:00:00Z","exitPrice":17.510000000000002,"profitLoss":-550.88,"totalFees":0.10904351413339999,"mae":-1332.8099999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":1332.8099999999999,"isWin":false,"orderIds":[9758,9899]},{"id":"9f9d659c-9315-416d-b8d2-0db5e4cf34a0","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.884522924999999,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":103.696243434,"profitLoss":-82.680000000000007,"totalFees":0.036262280224799999,"mae":-334.75999999999999,"mfe":121.11,"duration":"732.00:00:00","endTradeDrawdown":455.87,"isWin":false,"orderIds":[9465,9900]},{"id":"31c5f284-63ac-4178-b108-24fbe0d84269","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-37.590000000000003,"totalFees":0.051866999999999996,"mae":-84.120000000000005,"mfe":520.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":605.03999999999996,"isWin":false,"orderIds":[7663,9901]},{"id":"dc484764-ae21-4e9e-886b-a85b5b71899b","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":277.81,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-106.40000000000001,"totalFees":0.014141000000000001,"mae":-152.93000000000001,"mfe":452.11000000000001,"duration":"1463.00:00:00","endTradeDrawdown":260.43000000000001,"isWin":false,"orderIds":[8790,9901]},{"id":"56f90f88-7910-4112-886e-06bef6af37da","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":230.34999999999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-58.939999999999998,"totalFees":0.011416500000000001,"mae":-105.47,"mfe":499.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":false,"orderIds":[9500,9901]},{"id":"908bac18-03ef-44dd-a54e-ce3f47c0fb02","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.49000000000001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":125.76000000000001,"totalFees":0.020478000000000003,"mae":-13.83,"mfe":1801.29,"duration":"367.00:00:00","endTradeDrawdown":127.05,"isWin":true,"orderIds":[9851,9901]},{"id":"4e34a6d3-915a-4131-bf73-f85fdd0c5ae6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.21017039200001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":499.75559022200002,"profitLoss":895.63999999999999,"totalFees":0.13245733915760002,"mae":-227.03,"mfe":1563.05,"duration":"732.00:00:00","endTradeDrawdown":858.73000000000002,"isWin":true,"orderIds":[9483,9902]},{"id":"5b0ca347-8bd4-4654-b4cd-0bcb49269704","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":175.12666152,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":499.75559022200002,"profitLoss":324.63,"totalFees":0.0089244189714000003,"mae":-49.590000000000003,"mfe":547.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":286.24000000000001,"isWin":true,"orderIds":[9870,9902]},{"id":"a940d63b-c874-4e4c-9a12-e10bff34f3e8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.75,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":221,"profitLoss":-3.75,"totalFees":0.068308500000000008,"mae":-97.200000000000003,"mfe":121.89,"duration":"367.00:00:00","endTradeDrawdown":219.09,"isWin":false,"orderIds":[9832,9903]},{"id":"bc41635f-4461-4c9f-a016-44f255e05b2f","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":136.17058241999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.048850209999998,"profitLoss":396.73000000000002,"totalFees":0.024715096236250005,"mae":-247.09,"mfe":461.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":247.09,"isWin":true,"orderIds":[9366,9904]},{"id":"0f840c37-c9fc-478e-a6a2-c1f58a150ab8","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":103.95874601600001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.048850209999998,"profitLoss":33.909999999999997,"totalFees":0.0053008619680000009,"mae":-73.390000000000001,"mfe":44.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":21.829999999999998,"isWin":true,"orderIds":[9882,9904]},{"id":"0f77e205-9a96-477b-bd2c-5fdeca476cce","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":61.111195484,"direction":0,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.489999999999995,"profitLoss":316.92000000000002,"totalFees":0.094888513722600001,"mae":-82.159999999999997,"mfe":377.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":335.38,"isWin":true,"orderIds":[9768,9905]},{"id":"be247109-287b-4514-b950-a5956124c366","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":90.974402400000002,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":71.235094559999993,"profitLoss":177.65000000000001,"totalFees":0.073271674728000002,"mae":-45.420000000000002,"mfe":330.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":183.97999999999999,"isWin":true,"orderIds":[9753,9906]},{"id":"175d1303-b5d1-4f43-903c-0d91165ee161","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-102.06,"totalFees":0.045766500000000002,"mae":-246.09,"mfe":25.73,"duration":"5845.00:00:00","endTradeDrawdown":254.36000000000001,"isWin":false,"orderIds":[4173,9907]},{"id":"a8bcb041-2cde-4233-93bd-8ffeccf20bd2","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":81.815826774000001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":10.970000000000001,"totalFees":0.0041127267814500008,"mae":-25.039999999999999,"mfe":42.909999999999997,"duration":"3289.00:00:00","endTradeDrawdown":50.619999999999997,"isWin":true,"orderIds":[6902,9907]},{"id":"b5500a93-30d1-4f20-b6c4-7444df56883f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.159488445999997,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-17.07,"totalFees":0.0095773564656000017,"mae":-125.09,"mfe":78.769999999999996,"duration":"2191.00:00:00","endTradeDrawdown":151.87,"isWin":false,"orderIds":[8039,9907]},{"id":"d2f5e22d-6c26-4929-ad05-ddb8c2d9056f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.373903888000001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":3.0499999999999998,"totalFees":0.0071495289008000002,"mae":-68.969999999999999,"mfe":66.939999999999998,"duration":"1463.00:00:00","endTradeDrawdown":86.870000000000005,"isWin":true,"orderIds":[8809,9907]},{"id":"6890f109-c6d9-4e8a-8b50-5f68c72dae45","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.6148016,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-28.469999999999999,"totalFees":0.0055090884384,"mae":-100.48,"mfe":35.43,"duration":"1098.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":false,"orderIds":[9175,9907]},{"id":"87a65663-9dbc-47b4-9193-519996e76f5a","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.630242604000003,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-8.2200000000000006,"totalFees":0.0030932178822000002,"mae":-44.229999999999997,"mfe":23.73,"duration":"367.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":false,"orderIds":[9887,9907]},{"id":"ef8e8a5c-8ec6-431b-b1bf-e1c49e945429","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.697198838000006,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.38999999999999,"profitLoss":658.46000000000004,"totalFees":0.058900000000000001,"mae":-14.27,"mfe":705.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":233.61000000000001,"isWin":true,"orderIds":[9438,9908]},{"id":"64150036-39cb-436f-9dfa-9c01fa131957","symbols":[{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":55.049999999999997,"profitLoss":99.319999999999993,"totalFees":0.075933,"mae":-50.310000000000002,"mfe":488.14999999999998,"duration":"367.00:00:00","endTradeDrawdown":391.43000000000001,"isWin":true,"orderIds":[9776,9909]},{"id":"e331d0e5-231f-428f-8dc6-7804125c4362","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.64761717499999,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":130.90000000000001,"profitLoss":287.24000000000001,"totalFees":0.06651280820750001,"mae":-89.819999999999993,"mfe":304.94999999999999,"duration":"1463.00:00:00","endTradeDrawdown":189.72999999999999,"isWin":true,"orderIds":[8760,9910]},{"id":"bd53a403-8bd0-4f3a-875f-9b528b5af7b7","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":163.59910246999999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":130.90000000000001,"profitLoss":65.400000000000006,"totalFees":0.016146156817000001,"mae":-185.97999999999999,"mfe":77.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":78.560000000000002,"isWin":true,"orderIds":[9856,9910]},{"id":"b54821d2-2ca0-4372-afee-d878ae3b3202","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":358.72000000000003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":343.79000000000002,"profitLoss":29.859999999999999,"totalFees":0.069312000000000012,"mae":-115.34,"mfe":186.12,"duration":"367.00:00:00","endTradeDrawdown":301.45999999999998,"isWin":true,"orderIds":[9817,9911]},{"id":"ffe9bc00-11d5-46c4-914d-0a900e3b8125","symbols":[{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":44.710000000000001,"direction":0,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":-271.98000000000002,"totalFees":0.065655000000000005,"mae":-316.62,"mfe":362.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.32000000000005,"isWin":false,"orderIds":[9747,9912]},{"id":"9944cdc9-523e-4e6f-8732-b2dba7d9d64c","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":234.31999999999999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":313.16000000000003,"profitLoss":236.52000000000001,"totalFees":0.081772500000000012,"mae":-97.769999999999996,"mfe":276.06,"duration":"367.00:00:00","endTradeDrawdown":146.09999999999999,"isWin":true,"orderIds":[9824,9913]},{"id":"6245f269-6625-40e8-8c64-95bb13761c14","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":38.350000000000001,"profitLoss":-80.939999999999998,"totalFees":0.075990500000000002,"mae":-274.25999999999999,"mfe":27.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":301.44,"isWin":false,"orderIds":[9751,9914]},{"id":"f4b71141-425f-4f55-9031-6670af551858","symbols":[{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.479999999999997,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":44.490000000000002,"profitLoss":215.88,"totalFees":0.065058000000000005,"mae":-54,"mfe":241.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[9802,9915]},{"id":"bdcb053d-9c30-42dd-a233-7ac33a75f1b8","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.270000000000003,"direction":1,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":340.05000000000001,"totalFees":0.065587500000000007,"mae":-173.55000000000001,"mfe":376.5,"duration":"732.00:00:00","endTradeDrawdown":219.75,"isWin":true,"orderIds":[9440,9916]},{"id":"04c3e28f-7054-4a83-8b3d-b497a82c51df","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":45.369999999999997,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":47.310000000000002,"totalFees":0.0068265000000000001,"mae":-55.409999999999997,"mfe":54.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":true,"orderIds":[9878,9916]},{"id":"109aef6c-82d5-4f2a-b290-5301b11e6878","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":17.68,"direction":1,"quantity":45,"exitTime":"2026-08-04T04:00:00Z","exitPrice":13.27,"profitLoss":198.44999999999999,"totalFees":0.067095000000000016,"mae":-436.05000000000001,"mfe":238.5,"duration":"367.00:00:00","endTradeDrawdown":555.29999999999995,"isWin":true,"orderIds":[9765,9917]},{"id":"805b6e25-5e95-4e9d-96b1-5edb0eeeb586","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":345.16439812499999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":363.53035596299998,"profitLoss":36.729999999999997,"totalFees":0.037055562667800003,"mae":-105.12,"mfe":139.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.13,"isWin":true,"orderIds":[9726,9918]},{"id":"dcde543b-3d6d-4c96-81ca-ef290c72ed5f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":353.62959469200001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":634.42852796399995,"profitLoss":-561.60000000000002,"totalFees":0.064644380466000004,"mae":-742.51999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":742.51999999999998,"isWin":false,"orderIds":[9724,9919]},{"id":"57967899-5afc-4846-aae5-0616e942a2e4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.421124448,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":105.36,"profitLoss":-636.21000000000004,"totalFees":0.068490499999999996,"mae":-695.48000000000002,"mfe":200.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":895.62,"isWin":false,"orderIds":[9442,9920]},{"id":"1c91baa9-c476-488e-a428-57b6950b9019","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":26.300000000000001,"direction":1,"quantity":30,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.800000000000001,"profitLoss":-105,"totalFees":0.083114999999999994,"mae":-123.3,"mfe":244.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":368.10000000000002,"isWin":false,"orderIds":[9770,9921]},{"id":"107f44f7-a614-4fab-9670-382ce8f54333","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.72056864199999,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":232.84,"profitLoss":-380.48000000000002,"totalFees":0.046390000000000001,"mae":-392.88,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":392.88,"isWin":false,"orderIds":[9364,9922]},{"id":"7e53bd77-94be-417a-963c-651896a293de","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":97.549999999999997,"profitLoss":-16.16,"totalFees":0.029442000000000003,"mae":-98.819999999999993,"mfe":82.599999999999994,"duration":"1463.00:00:00","endTradeDrawdown":177.12,"isWin":false,"orderIds":[8658,9923]},{"id":"6cd7bf43-d03e-4b44-9327-4ffb7b8b3136","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":86.339602959999993,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":97.549999999999997,"profitLoss":22.420000000000002,"totalFees":0.0086320211696000008,"mae":-18.91,"mfe":71.799999999999997,"duration":"1098.00:00:00","endTradeDrawdown":78.650000000000006,"isWin":true,"orderIds":[9164,9923]},{"id":"1c4ed0b0-4afc-476f-b617-6b9e64b00a1d","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.980000000000004,"direction":1,"quantity":11,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57,"profitLoss":241.78,"totalFees":0.071697999999999998,"mae":-106.59,"mfe":341.66000000000003,"duration":"732.00:00:00","endTradeDrawdown":448.25,"isWin":true,"orderIds":[9459,9924]},{"id":"fafe7278-aa6e-484f-ab61-7ebe86c82de4","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":171.67390350400001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":188.06999999999999,"profitLoss":65.579999999999998,"totalFees":0.038244,"mae":-102.87,"mfe":123.54000000000001,"duration":"367.00:00:00","endTradeDrawdown":118.11,"isWin":true,"orderIds":[9649,9925]},{"id":"a07dc2d7-1908-4474-a050-cc4d893fcecb","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":52.301725116,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":52.545186372000003,"profitLoss":3.6499999999999999,"totalFees":0.078723827857499998,"mae":-55.270000000000003,"mfe":228.38,"duration":"367.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":true,"orderIds":[9777,9926]},{"id":"b59ea334-64f5-49f9-93c0-cd132ca12fff","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":54.960942228999997,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":49.472372272000001,"profitLoss":-82.329999999999998,"totalFees":0.038901331311749998,"mae":-330.01999999999998,"mfe":125.13,"duration":"367.00:00:00","endTradeDrawdown":455.16000000000003,"isWin":false,"orderIds":[9732,9927]},{"id":"dbd1900f-c1f7-4537-8290-42c38a68de6e","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":48.560000000000002,"direction":0,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":109.94,"profitLoss":982.08000000000004,"totalFees":0.133576,"mae":0,"mfe":1816.1600000000001,"duration":"367.00:00:00","endTradeDrawdown":944.79999999999995,"isWin":true,"orderIds":[9773,9928]},{"id":"6449da3b-d4c5-4bdc-9d1f-c68b91f68d0a","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":37.381364412000003,"direction":0,"quantity":21,"exitTime":"2026-08-04T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":-560.10000000000002,"totalFees":0.010878000000000001,"mae":-574.79999999999995,"mfe":40.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":614.95000000000005,"isWin":false,"orderIds":[9729,9929]},{"id":"11f96f42-b2ce-4849-b659-b876d61eefca","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":304.281876635,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":384.22000000000003,"profitLoss":-159.88,"totalFees":0.068778298028599999,"mae":-177.81999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":177.81999999999999,"isWin":false,"orderIds":[9841,9930]},{"id":"0529aa10-2418-4cc4-9f1c-bf2b618a3fe3","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":20.290908888000001,"direction":0,"quantity":40,"exitTime":"2026-08-04T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":6.7599999999999998,"totalFees":0.078301817780000005,"mae":-49.240000000000002,"mfe":249.56,"duration":"367.00:00:00","endTradeDrawdown":298.80000000000001,"isWin":true,"orderIds":[9745,9931]},{"id":"fd9f998d-22b5-47a9-aa04-98ec8ec337f0","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194.88999999999999,"profitLoss":155.63999999999999,"totalFees":0.040242000000000007,"mae":-216.24000000000001,"mfe":558.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":true,"orderIds":[9370,9932]},{"id":"346d693a-3da8-46ee-b190-7694fe3b9a2f","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":28.610655168000001,"direction":1,"quantity":28,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.119999999999999,"profitLoss":489.74000000000001,"totalFees":0.060346662377000003,"mae":-13.94,"mfe":554.17999999999995,"duration":"732.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":true,"orderIds":[9423,9933]},{"id":"ca417338-eb73-487d-9709-5254f8b49c85","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.680050706999999,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.119999999999999,"profitLoss":95.040000000000006,"totalFees":0.0093428163233999998,"mae":-66.859999999999999,"mfe":115.75,"duration":"367.00:00:00","endTradeDrawdown":25.48,"isWin":true,"orderIds":[9868,9933]},{"id":"b489c98b-ad99-4457-b6b7-e2be981c1c4d","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.715,"direction":0,"quantity":27,"exitTime":"2026-08-04T04:00:00Z","exitPrice":48.405000000000001,"profitLoss":612.63,"totalFees":0.063146250000000001,"mae":-86.739999999999995,"mfe":654.88,"duration":"732.00:00:00","endTradeDrawdown":207.09,"isWin":true,"orderIds":[9393,9934]},{"id":"ed0707ce-fd72-4068-a6a6-40813a5e79fd","symbols":[{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.28169442000001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":238.00999999999999,"profitLoss":-154.91,"totalFees":0.086468546199999996,"mae":-565.98000000000002,"mfe":16,"duration":"367.00:00:00","endTradeDrawdown":565.98000000000002,"isWin":false,"orderIds":[9772,9935]},{"id":"78de689e-2eb5-47ef-99c3-8013b1ebb2d2","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.704062338,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":177.91999999999999,"totalFees":0.044319000000000004,"mae":-28.23,"mfe":307.95999999999998,"duration":"1463.00:00:00","endTradeDrawdown":261.83999999999997,"isWin":true,"orderIds":[8725,9936]},{"id":"2c1533d8-8da3-4450-93ed-a51f69794a41","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":78.320181939999998,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":-3.46,"totalFees":0.0078357353360000003,"mae":-72.180000000000007,"mfe":39.880000000000003,"duration":"1098.00:00:00","endTradeDrawdown":87.280000000000001,"isWin":false,"orderIds":[9167,9936]},{"id":"40a513cb-5a18-4319-a7e4-cca9bc36dc5f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":69.020160820000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":-33.090000000000003,"totalFees":0.010175811516000001,"mae":-136.16999999999999,"mfe":31.93,"duration":"367.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":false,"orderIds":[9865,9936]},{"id":"2ea56f27-4a3c-4945-8571-240c617ad076","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":74.560000000000002,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":120.22,"profitLoss":456.60000000000002,"totalFees":0.059215000000000011,"mae":0,"mfe":553.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":202.69999999999999,"isWin":true,"orderIds":[9648,9937]},{"id":"87d0d688-479c-4d3a-8228-32fce2d96079","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":498.63576908800002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":324.5,"profitLoss":-174.13999999999999,"totalFees":0.04075069404,"mae":-244.69,"mfe":299.77999999999997,"duration":"1098.00:00:00","endTradeDrawdown":544.48000000000002,"isWin":false,"orderIds":[9152,9938]},{"id":"5c0b93d5-46fb-42fb-ba79-433930d69cc3","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":426.43443311999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":454.679980468,"profitLoss":28.25,"totalFees":0.044713039583199998,"mae":-52.659999999999997,"mfe":75.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":70.680000000000007,"isWin":true,"orderIds":[9849,9939]},{"id":"8aaa85c3-8ad1-4736-95f0-c42b355a3418","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.649999999999999,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":52.659999999999997,"profitLoss":-190.19,"totalFees":0.092644000000000004,"mae":-833.14999999999998,"mfe":37.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":870.38999999999999,"isWin":false,"orderIds":[9743,9940]},{"id":"9652f4dc-4c3f-44a5-93ba-6bc874720e74","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":139.55000000000001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":136.68000000000001,"profitLoss":14.35,"totalFees":0.069450000000000012,"mae":-124.45,"mfe":161.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":166.69999999999999,"isWin":true,"orderIds":[9823,9941]},{"id":"1d9a5e74-632e-4b47-8d3b-695750150e51","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":151.88278923999999,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":253.718683731,"profitLoss":509.18000000000001,"totalFees":0.10178298147224998,"mae":-90.909999999999997,"mfe":570.23000000000002,"duration":"1098.00:00:00","endTradeDrawdown":134.75999999999999,"isWin":true,"orderIds":[9084,9942]},{"id":"79524774-b886-43a0-8bff-00579ff9cde8","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.579774821000001,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":63.119999999999997,"profitLoss":5.5199999999999996,"totalFees":0.078633154511800002,"mae":-90.650000000000006,"mfe":155.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":178.66,"isWin":true,"orderIds":[9452,9943]},{"id":"b8e01f92-535f-40c5-8336-18320b15b9e6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":63.175444118999998,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":63.119999999999997,"profitLoss":0.059999999999999998,"totalFees":0.0030891893395500001,"mae":-7.96,"mfe":12.529999999999999,"duration":"367.00:00:00","endTradeDrawdown":14.35,"isWin":true,"orderIds":[9888,9943]},{"id":"6fe2bdbc-c235-40c3-8d36-8c1c53a4d0de","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":16.277723583,"direction":0,"quantity":51,"exitTime":"2026-08-04T04:00:00Z","exitPrice":22.929284112000001,"profitLoss":339.23000000000002,"totalFees":0.10071891055665003,"mae":0,"mfe":1102.97,"duration":"367.00:00:00","endTradeDrawdown":786.40999999999997,"isWin":true,"orderIds":[9757,9944]},{"id":"baf479f5-89f8-4991-872e-99a77ebe5ed5","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":85.099999999999994,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57.890000000000001,"profitLoss":244.88999999999999,"totalFees":0.077620999999999996,"mae":-36.810000000000002,"mfe":487.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":254.06999999999999,"isWin":true,"orderIds":[9461,9945]},{"id":"908ca38d-bb7d-42c8-bdf0-32cb0e6a7ba0","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":56.520000000000003,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57.890000000000001,"profitLoss":-6.8499999999999996,"totalFees":0.013994999999999999,"mae":-163.34999999999999,"mfe":128.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":141.15000000000001,"isWin":false,"orderIds":[9860,9945]},{"id":"2af95ed5-9e34-4789-bd0b-20ae84e57630","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":112.60266147900001,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":84.150000000000006,"profitLoss":199.16999999999999,"totalFees":0.029819999999999999,"mae":-188.91,"mfe":215.53,"duration":"367.00:00:00","endTradeDrawdown":188.91,"isWin":true,"orderIds":[9737,9946]},{"id":"0e859a9c-616a-4e4c-8a7e-7d82eb8786be","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.01074370000001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":212,"profitLoss":-21.030000000000001,"totalFees":0.031809000000000004,"mae":-51.270000000000003,"mfe":195.75,"duration":"367.00:00:00","endTradeDrawdown":247.02000000000001,"isWin":false,"orderIds":[9733,9947]},{"id":"c0db5a5b-c4ee-40cb-807f-c05d9d266be9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":294.21912175,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":273.764093962,"profitLoss":40.909999999999997,"totalFees":0.055698583495100006,"mae":-80.569999999999993,"mfe":66.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":96.120000000000005,"isWin":true,"orderIds":[9843,9948]},{"id":"7ef096c0-42b3-44ff-9b09-e3bf7fb1bfb8","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":64.946944035000001,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":73.070373445000001,"profitLoss":-97.480000000000004,"totalFees":0.044862088073999995,"mae":-445.79000000000002,"mfe":206.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":651.91999999999996,"isWin":false,"orderIds":[9727,9949]},{"id":"c51345d2-dec0-4190-ae64-072b34d0a9a4","symbols":[{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":424.20999999999998,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":588.07000000000005,"profitLoss":163.86000000000001,"totalFees":0.049819000000000002,"mae":-30.789999999999999,"mfe":196.38,"duration":"367.00:00:00","endTradeDrawdown":227.16999999999999,"isWin":true,"orderIds":[9850,9950]},{"id":"2f640d7d-4ed2-45c8-8626-7b4e62de9b3e","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":91.524301320000006,"direction":1,"quantity":8,"exitTime":"2026-08-04T04:00:00Z","exitPrice":288.04210234800001,"profitLoss":-1572.1400000000001,"totalFees":0.16074488195360001,"mae":-2822.9000000000001,"mfe":19.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":2842.6199999999999,"isWin":false,"orderIds":[9805,9951]},{"id":"bd51f1fd-7699-4d13-9d79-161cd536cb50","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":195.94790340500001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":191.06,"profitLoss":19.550000000000001,"totalFees":0.07732839039400001,"mae":-44.060000000000002,"mfe":158.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":164.62,"isWin":true,"orderIds":[9789,9952]},{"id":"61ff4a02-4510-4fcd-b812-359fb8f3b962","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":58.529887500000001,"direction":1,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.400000000000006,"profitLoss":-138.18000000000001,"totalFees":0.047782000000000005,"mae":-229.46000000000001,"mfe":77.069999999999993,"duration":"367.00:00:00","endTradeDrawdown":306.52999999999997,"isWin":false,"orderIds":[9643,9953]},{"id":"61d1fb3f-9548-4d1d-aac6-3e80a0b9c50c","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.94999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194,"profitLoss":-384.30000000000001,"totalFees":0.098886000000000002,"mae":-1061.6400000000001,"mfe":61.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":1123.26,"isWin":false,"orderIds":[9760,9954]},{"id":"16dbb854-d4d2-41f5-af6a-20c1d8aca46d","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":159.31,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194.53,"profitLoss":-176.09999999999999,"totalFees":0.048692500000000007,"mae":-418.44999999999999,"mfe":183.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":601.75,"isWin":false,"orderIds":[9740,9955]},{"id":"5e3b23f2-21fe-4079-934f-9a3716a92cc0","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":164.12960992000001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":310.27042461600001,"profitLoss":584.55999999999995,"totalFees":0.093620171234200009,"mae":-36.030000000000001,"mfe":619.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":151.88,"isWin":true,"orderIds":[9831,9956]},{"id":"1e6fbc48-a6bc-482c-b447-897f7dad0c4d","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.839905645999998,"direction":1,"quantity":17,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.890000000000001,"profitLoss":67.150000000000006,"totalFees":0.048648000000000004,"mae":-19.75,"mfe":298.81,"duration":"1098.00:00:00","endTradeDrawdown":242.71000000000001,"isWin":true,"orderIds":[9042,9957]},{"id":"6bbf56ee-eff8-4337-9b54-d0fdd23bba6f","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.984519612,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.890000000000001,"profitLoss":-14.529999999999999,"totalFees":0.0090180971042500002,"mae":-40.090000000000003,"mfe":53.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":71.390000000000001,"isWin":false,"orderIds":[9504,9957]},{"id":"2644b850-41a3-4f3b-a848-5a0c39850823","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":33.131941259999998,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.890000000000001,"profitLoss":-13.52,"totalFees":0.0032838738239999998,"mae":-23.739999999999998,"mfe":13.74,"duration":"367.00:00:00","endTradeDrawdown":23.940000000000001,"isWin":false,"orderIds":[9886,9957]},{"id":"2f2d6b41-3d0d-46e1-9f6b-5a9d7bb607d5","symbols":[{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":487.94773264000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":594.93046855099999,"profitLoss":106.98,"totalFees":0.084673834121099995,"mae":-136.90000000000001,"mfe":134.12,"duration":"732.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[9488,9958]},{"id":"1b78c22e-3265-4f8a-bce5-19a9dd32e34a","symbols":[{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":351.05228499499998,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":594.93046855099999,"profitLoss":243.88,"totalFees":0.017982579569250003,"mae":0,"mfe":271.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.689999999999998,"isWin":true,"orderIds":[9852,9958]},{"id":"6e394b70-868b-40d6-a296-ca3ccc58681b","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":162.340430994,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":256.16000000000003,"profitLoss":375.27999999999997,"totalFees":0.098464384919999995,"mae":-243.65000000000001,"mfe":413.43000000000001,"duration":"1098.00:00:00","endTradeDrawdown":371.38999999999999,"isWin":true,"orderIds":[9141,9959]},{"id":"3632b81d-454a-4ef6-95a8-340ae595c451","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":157.70600314199999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":256.16000000000003,"profitLoss":98.450000000000003,"totalFees":0.0075559577934000005,"mae":-56.280000000000001,"mfe":107.98999999999999,"duration":"732.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":true,"orderIds":[9510,9959]},{"id":"48703e28-c305-4f25-beef-a27be8854bbb","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":137.40792471,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":118.75,"profitLoss":93.290000000000006,"totalFees":0.029417500000000003,"mae":0,"mfe":268.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":192.59,"isWin":true,"orderIds":[9651,9960]},{"id":"f4254975-c9e0-4ffc-8e74-c1abf2014857","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":85.560789901347903,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":177.29079801737052,"profitLoss":825.57000000000005,"totalFees":0.12015657793684931,"mae":0,"mfe":1126.0999999999999,"duration":"367.00:00:00","endTradeDrawdown":573.04999999999995,"isWin":true,"orderIds":[9790,9961]},{"id":"4323c95b-2e58-4376-9c9b-aec33f8ceb0a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":134.27512470900001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":141,"profitLoss":-40.350000000000001,"totalFees":0.082082078378400009,"mae":-197.68000000000001,"mfe":0.81000000000000005,"duration":"367.00:00:00","endTradeDrawdown":198.49000000000001,"isWin":false,"orderIds":[9775,9962]},{"id":"3129a199-f8c8-46dc-8851-2845d35f75a7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.857112959999998,"direction":1,"quantity":37,"exitTime":"2026-08-04T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":-121.84,"totalFees":0.046333250000000006,"mae":-212.97,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":212.97,"isWin":false,"orderIds":[9722,9963]},{"id":"25220c11-4430-49e3-9bf4-610338e3ca19","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":707.583119055,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":974.92645110000001,"profitLoss":-267.33999999999997,"totalFees":0.04977574924,"mae":-311.07999999999998,"mfe":17.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":328.93000000000001,"isWin":false,"orderIds":[9723,9964]},{"id":"dbadaa64-9593-47f6-8faf-eb0d8010e5a0","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":130.89268411800001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.16,"profitLoss":10.4,"totalFees":0.083438214764800012,"mae":-96.370000000000005,"mfe":238.78,"duration":"732.00:00:00","endTradeDrawdown":305.16000000000003,"isWin":true,"orderIds":[9445,9965]},{"id":"14326598-1352-44e0-91c4-b57080fa1ffc","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":114.44773312,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.16,"profitLoss":-14.710000000000001,"totalFees":0.0057913370500000004,"mae":-32.509999999999998,"mfe":23.350000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.18,"isWin":false,"orderIds":[9880,9965]},{"id":"031d9733-2488-4223-a8cc-7a3e0a14aa2b","symbols":[{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":150.03999999999999,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":150.16999999999999,"profitLoss":-0.65000000000000002,"totalFees":0.078590000000000007,"mae":-459.35000000000002,"mfe":293.5,"duration":"367.00:00:00","endTradeDrawdown":459.35000000000002,"isWin":false,"orderIds":[9795,9966]},{"id":"de4e7fb9-095a-4241-8057-bd49511de097","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":212.19999999999999,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":139.55000000000001,"profitLoss":217.94999999999999,"totalFees":0.020978249999999997,"mae":-12.99,"mfe":299.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":true,"orderIds":[9652,9967]},{"id":"ac57aedd-0d60-4247-bc7b-82dfdd950527","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":142.60228151999999,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.24444008,"profitLoss":-18.210000000000001,"totalFees":0.037687482628749998,"mae":-530.70000000000005,"mfe":98.290000000000006,"duration":"367.00:00:00","endTradeDrawdown":628.99000000000001,"isWin":false,"orderIds":[9735,9968]},{"id":"b0194587-a088-41ec-a66f-559f0f71fb94","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":134.77710160000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":255.15000000000001,"profitLoss":-722.24000000000001,"totalFees":0.11660640593430002,"mae":-722.24000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":722.24000000000001,"isWin":false,"orderIds":[9755,9969]},{"id":"be18a70c-054b-46ab-bf2b-aa06ff53423a","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":63.82,"profitLoss":-235.08000000000001,"totalFees":0.019434,"mae":-303.95999999999998,"mfe":234.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":538.13999999999999,"isWin":false,"orderIds":[9435,9970]},{"id":"52d24240-df4e-4688-8aae-7831446a557b","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":617.54999999999995,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":394.27999999999997,"profitLoss":223.27000000000001,"totalFees":0.050535999999999998,"mae":-18.469999999999999,"mfe":245.22,"duration":"367.00:00:00","endTradeDrawdown":154.09,"isWin":true,"orderIds":[9837,9971]},{"id":"7419262e-bbf0-499c-85a2-0ceef13d6aa2","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":155.55268921000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.28,"profitLoss":373.63999999999999,"totalFees":0.095636434645999996,"mae":0,"mfe":405.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.01000000000001,"isWin":true,"orderIds":[9788,9972]},{"id":"73528597-baca-463b-912d-ca7bfb824dca","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":75.685150763999999,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":86.200000000000003,"profitLoss":105.15000000000001,"totalFees":0.081210521906000005,"mae":-72.370000000000005,"mfe":116.34,"duration":"367.00:00:00","endTradeDrawdown":188.71000000000001,"isWin":true,"orderIds":[9810,9973]},{"id":"a1577959-e96b-4efe-a4b3-52e87494b32f","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":223.04293985199999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.16808949399999,"profitLoss":21.379999999999999,"totalFees":0.034791413198399998,"mae":-72.719999999999999,"mfe":129.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":202.71000000000001,"isWin":true,"orderIds":[9731,9974]},{"id":"45b921fd-84e0-4d00-901e-7d1597a7ea96","symbols":[{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.255930200999998,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":46.505640167999999,"profitLoss":-80.739999999999995,"totalFees":0.084150099972850001,"mae":-162.16,"mfe":197.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":359.98000000000002,"isWin":false,"orderIds":[9769,9975]},{"id":"05756c14-fe42-44e7-9f28-87016d07b048","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.200414019,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69.064600596000005,"profitLoss":237.96000000000001,"totalFees":0.10298918111844999,"mae":-237.21000000000001,"mfe":435.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":309.37,"isWin":true,"orderIds":[9430,9976]},{"id":"9a230a5b-0565-4500-9c60-54ebbff40788","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":41.148288123999997,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69.064600596000005,"profitLoss":111.67,"totalFees":0.0081234177224000018,"mae":-15.050000000000001,"mfe":164.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":55.950000000000003,"isWin":true,"orderIds":[9872,9976]},{"id":"ff0f7d54-db53-4edc-a5d1-d077edc0cd08","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":104.05391212000001,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":358.01372392500002,"profitLoss":1777.72,"totalFees":0.164330359137,"mae":0,"mfe":2657.21,"duration":"367.00:00:00","endTradeDrawdown":1150.5699999999999,"isWin":true,"orderIds":[9811,9977]},{"id":"b34132ad-52b3-48c5-ac0a-9710d6c9359e","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":160.22466466500001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":265.5,"profitLoss":526.38,"totalFees":0.106022613135,"mae":-85.019999999999996,"mfe":620.13,"duration":"367.00:00:00","endTradeDrawdown":136.50999999999999,"isWin":true,"orderIds":[9752,9978]},{"id":"515bc18f-bf49-4793-8dbe-7453ab5775b9","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.633744276000002,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-539.32000000000005,"totalFees":0.051236500000000004,"mae":-550.02999999999997,"mfe":41.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":591.32000000000005,"isWin":false,"orderIds":[9458,9979]},{"id":"9ce2b7d1-3575-43d7-9486-ac6d39ab714a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":166.07281435799999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":168.55185374999999,"profitLoss":9.9199999999999999,"totalFees":0.066187211837999999,"mae":-100.27,"mfe":308.19,"duration":"367.00:00:00","endTradeDrawdown":408.47000000000003,"isWin":true,"orderIds":[9834,9980]},{"id":"f196a443-c86b-4ced-831a-be390cd114a2","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":284.64999999999998,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":516.28999999999996,"profitLoss":463.27999999999997,"totalFees":0.081058999999999992,"mae":0,"mfe":624.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":160.94,"isWin":true,"orderIds":[9846,9981]},{"id":"87b05d0f-9d2c-4822-929a-7d5064746e38","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":153.328851515,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":215.25492333,"profitLoss":-309.63,"totalFees":0.09244291779625001,"mae":-322.63999999999999,"mfe":18.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":341.63,"isWin":false,"orderIds":[9794,9982]},{"id":"6d2a9fd1-a23b-4f67-9bc2-bafb3f56ea93","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":36.651976775999998,"direction":0,"quantity":22,"exitTime":"2026-08-04T04:00:00Z","exitPrice":33.621669941999997,"profitLoss":-66.670000000000002,"totalFees":0.076213165311800002,"mae":-231.55000000000001,"mfe":125.19,"duration":"367.00:00:00","endTradeDrawdown":356.74000000000001,"isWin":false,"orderIds":[9771,9983]},{"id":"d5fa9a6a-bb2f-444a-bbb0-f27559493dce","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":250.230649032,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":358.93062674999999,"profitLoss":-326.10000000000002,"totalFees":0.093193451873550007,"mae":-557.46000000000004,"mfe":41.32,"duration":"367.00:00:00","endTradeDrawdown":598.77999999999997,"isWin":false,"orderIds":[9799,9984]},{"id":"cd258db9-9494-459f-acec-560f23c79d1f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":77.610617962000006,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":38.490000000000002,"profitLoss":391.20999999999998,"totalFees":0.058387165398999998,"mae":-128.78999999999999,"mfe":429.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":270.17000000000002,"isWin":true,"orderIds":[9791,9985]},{"id":"b5085678-ea24-4c15-95a1-f1f371ede377","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.371160267999997,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.060000000000002,"profitLoss":195.19999999999999,"totalFees":0.042729499999999997,"mae":-108.70999999999999,"mfe":233.09999999999999,"duration":"1098.00:00:00","endTradeDrawdown":125.83,"isWin":true,"orderIds":[9038,9986]},{"id":"7b52c1ef-2918-4db3-bed5-762e76d08f44","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.785439169,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.060000000000002,"profitLoss":48.549999999999997,"totalFees":0.0055185858519000005,"mae":-18.989999999999998,"mfe":56.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":18.370000000000001,"isWin":true,"orderIds":[9514,9986]},{"id":"d54f10c1-088b-4e6a-a30e-68ea25c3b543","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":120.73999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":199.88999999999999,"profitLoss":-474.89999999999998,"totalFees":0.094740000000000005,"mae":-645.77999999999997,"mfe":10.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":655.91999999999996,"isWin":false,"orderIds":[9819,9987]},{"id":"b572f03c-9695-4c08-8b7e-6e6cabfa2b10","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":329.52999999999997,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":296.81,"profitLoss":-65.439999999999998,"totalFees":0.029163999999999999,"mae":-260.45999999999998,"mfe":23.66,"duration":"367.00:00:00","endTradeDrawdown":284.12,"isWin":false,"orderIds":[9730,9988]},{"id":"68eeae1d-ea17-492b-a4f3-59bf676229b7","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":90.567221888000006,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":95.569999999999993,"profitLoss":-45.030000000000001,"totalFees":0.083995466142600006,"mae":-144.19,"mfe":100.78,"duration":"367.00:00:00","endTradeDrawdown":160.03,"isWin":false,"orderIds":[9746,9989]},{"id":"4505bbb6-04bb-4221-ae74-84612df6f57a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":524.69000000000005,"profitLoss":-4930.8900000000003,"totalFees":0.28997100000000003,"mae":-7146.29,"mfe":28.140000000000001,"duration":"1098.00:00:00","endTradeDrawdown":7174.4300000000003,"isWin":false,"orderIds":[9073,9990]},{"id":"1b73d374-6a88-400b-9e89-a0f5d2e16e03","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":41.867362607405582,"direction":0,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.42645109599999,"profitLoss":1815.6199999999999,"totalFees":0.19642905488640003,"mae":-266.38,"mfe":2077.0999999999999,"duration":"732.00:00:00","endTradeDrawdown":497.23000000000002,"isWin":true,"orderIds":[9314,9991]},{"id":"12fc4e23-42ea-4b3d-9df1-d457d61b7c09","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":35.722520804316602,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.42645109599999,"profitLoss":305.11000000000001,"totalFees":0.0053309383464877026,"mae":-23.629999999999999,"mfe":346.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":78.510000000000005,"isWin":true,"orderIds":[9881,9991]},{"id":"0c8e2be3-5cc6-4d08-9e86-0f72d44d5702","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":32,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.379999999999995,"profitLoss":-2204.1599999999999,"totalFees":0.1851855,"mae":-3886.0799999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":3886.0799999999999,"isWin":false,"orderIds":[9756,9992]},{"id":"7d37e9b4-5ee9-489a-9c0a-c2e7af896f96","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":26,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":-346.31999999999999,"totalFees":0.1213185,"mae":-440.69999999999999,"mfe":163.66999999999999,"duration":"1098.00:00:00","endTradeDrawdown":604.37,"isWin":false,"orderIds":[9034,9993]},{"id":"44c15012-2c54-48d0-a87c-37619b720eed","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":8.6150000000000002,"direction":1,"quantity":36,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":-638.46000000000004,"totalFees":0.015102000000000003,"mae":-769.13999999999999,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":836.82000000000005,"isWin":false,"orderIds":[9496,9993]},{"id":"23d7e69b-2ea9-490f-a22b-1227c59a1482","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.43000000000001,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":203.34,"profitLoss":443.45999999999998,"totalFees":0.14049500000000001,"mae":-10.08,"mfe":523.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":173.03999999999999,"isWin":true,"orderIds":[9798,9994]},{"id":"b4bd9d82-31e9-4fdf-92e1-8d9106190416","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":41.717615256000002,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":66.010000000000005,"profitLoss":-461.56,"totalFees":0.1014785,"mae":-461.56,"mfe":9.6899999999999995,"duration":"367.00:00:00","endTradeDrawdown":471.25,"isWin":false,"orderIds":[9721,9995]},{"id":"ac8e1de7-a1bf-422e-b189-ef95920addc2","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":29.582996791999999,"direction":1,"quantity":27,"exitTime":"2026-08-04T04:00:00Z","exitPrice":45.516751864,"profitLoss":-430.20999999999998,"totalFees":0.105413632146,"mae":-661.25,"mfe":32.18,"duration":"367.00:00:00","endTradeDrawdown":693.42999999999995,"isWin":false,"orderIds":[9645,9996]},{"id":"02d21ecb-1604-491d-9c5b-31ed67cca5e8","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":76.280000000000001,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.209999999999994,"profitLoss":-29.300000000000001,"totalFees":0.09648000000000001,"mae":-576.5,"mfe":443.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":1019.8,"isWin":false,"orderIds":[9384,9997]},{"id":"a664861b-fee4-4fed-ab76-f18d3e25b77d","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":55.68,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.209999999999994,"profitLoss":-94.120000000000005,"totalFees":0.011364000000000001,"mae":-313,"mfe":94.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[9863,9997]},{"id":"3e023a80-e27f-4303-a71e-b79b171855e0","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.812489070000002,"direction":1,"quantity":26,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.685046091999993,"profitLoss":-1218.6900000000001,"totalFees":0.1265814703798,"mae":-1326.45,"mfe":18.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":1345.23,"isWin":false,"orderIds":[9763,9998]},{"id":"35ed0c41-eec6-4247-9dd5-05fcf8f066c2","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":169.36000000000001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258.70999999999998,"profitLoss":357.39999999999998,"totalFees":0.091427000000000008,"mae":0,"mfe":1072.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":true,"orderIds":[9639,9999]},{"id":"7f3c942b-5956-4704-909f-3d40c051d51b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.57473882,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":154.4178355,"profitLoss":-569.22000000000003,"totalFees":0.093027281569800002,"mae":-592.14999999999998,"mfe":78.379999999999995,"duration":"1098.00:00:00","endTradeDrawdown":670.52999999999997,"isWin":false,"orderIds":[9086,10000]},{"id":"5e6b97bf-9872-4b27-99ef-aae775e3d505","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.726762919999999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":154.4178355,"profitLoss":-231.38,"totalFees":0.0037640336849999998,"mae":-240.56,"mfe":27.649999999999999,"duration":"732.00:00:00","endTradeDrawdown":248.22999999999999,"isWin":false,"orderIds":[9520,10000]},{"id":"d6f9359b-0530-4b31-90e1-95e8a80d5ab9","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":84.068272343999993,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":283.92000000000002,"profitLoss":1199.1099999999999,"totalFees":0.088383000000000003,"mae":-152.69999999999999,"mfe":2095.5700000000002,"duration":"732.00:00:00","endTradeDrawdown":1085.8800000000001,"isWin":true,"orderIds":[9407,10001]},{"id":"6aa5c6f7-bd24-4f6a-8dd3-48de6f1798a3","symbols":[{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":679.35375633399997,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1673.4533719680001,"profitLoss":994.10000000000002,"totalFees":0.12317141779220001,"mae":0,"mfe":1387.6600000000001,"duration":"367.00:00:00","endTradeDrawdown":547.84000000000003,"isWin":true,"orderIds":[9828,10002]},{"id":"0791056f-6c83-45f7-8397-3e6c7fc3cd7b","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.569462977,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":341.08999999999997,"profitLoss":424.56,"totalFees":0.12064026905905,"mae":0,"mfe":523.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":200.30000000000001,"isWin":true,"orderIds":[9840,10003]},{"id":"a13383ae-ea33-47ec-9175-46bd7c1ad667","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":56.011550223999997,"direction":0,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.3032173,"profitLoss":172.08000000000001,"totalFees":0.12518515650985002,"mae":-9.1999999999999993,"mfe":209.09,"duration":"367.00:00:00","endTradeDrawdown":88.219999999999999,"isWin":true,"orderIds":[9792,10004]},{"id":"cca5b4de-e789-4fb5-ad8e-e8bae76378d3","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.660592543999996,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":71.569999999999993,"profitLoss":-154.91,"totalFees":0.08274250000000001,"mae":-200.75,"mfe":89.049999999999997,"duration":"732.00:00:00","endTradeDrawdown":289.80000000000001,"isWin":false,"orderIds":[9454,10005]},{"id":"2107d01b-512f-4121-a1f5-c719af3d70ef","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":146.03,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":176.25999999999999,"profitLoss":151.15000000000001,"totalFees":0.1182955,"mae":-102.09999999999999,"mfe":202.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":242.25,"isWin":true,"orderIds":[9814,10006]},{"id":"2c886822-ce59-4c1a-b899-1b3cad4ad9ff","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":335.97268582499999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":476.00368963,"profitLoss":-280.06,"totalFees":0.10579057891300001,"mae":-315.17000000000002,"mfe":25.77,"duration":"367.00:00:00","endTradeDrawdown":340.94,"isWin":false,"orderIds":[9830,10007]},{"id":"b8e49732-3324-4e59-a96e-d000c0b5fd7b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":132.35383511200001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":308.56,"profitLoss":704.82000000000005,"totalFees":0.10063248304280001,"mae":-13.279999999999999,"mfe":724.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":121.63,"isWin":true,"orderIds":[9762,10008]},{"id":"184fbf6e-5e29-4874-a9c0-190f28c6690e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":820.96114685199996,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1150.3516032,"profitLoss":-329.38999999999999,"totalFees":0.055977287323250011,"mae":-412.82999999999998,"mfe":200.59,"duration":"732.00:00:00","endTradeDrawdown":613.42999999999995,"isWin":false,"orderIds":[9367,10009]},{"id":"b876c4bf-3c60-47f1-8b81-824fdb915833","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":180.41999999999999,"profitLoss":-865.5,"totalFees":0.058132500000000011,"mae":-1681.0899999999999,"mfe":24.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1705.9400000000001,"isWin":false,"orderIds":[7922,10010]},{"id":"143b2c75-a859-4b42-a771-9758b196aaad","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":61.840000000000003,"profitLoss":-641.51999999999998,"totalFees":0.057384000000000004,"mae":-765.36000000000001,"mfe":17.82,"duration":"367.00:00:00","endTradeDrawdown":783.17999999999995,"isWin":false,"orderIds":[9741,10011]},{"id":"70244e35-771e-476e-9c89-436bdb850195","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":373.36405999999999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1011.904994604,"profitLoss":-638.53999999999996,"totalFees":0.051326754511200001,"mae":-737.26999999999998,"mfe":80.480000000000004,"duration":"2924.00:00:00","endTradeDrawdown":817.75,"isWin":false,"orderIds":[7274,10012]},{"id":"368cc1df-e01d-4917-a347-4a310731241b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":176.95998635999999,"profitLoss":-701.69000000000005,"totalFees":0.045635918812500002,"mae":-1323.73,"mfe":56.229999999999997,"duration":"1463.00:00:00","endTradeDrawdown":1379.96,"isWin":false,"orderIds":[8686,10013]},{"id":"3e890d02-d43f-4b22-9adc-3056e42a27b3","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.640069106,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":204.13999999999999,"profitLoss":-78,"totalFees":0.039632000000000001,"mae":-81.840000000000003,"mfe":457.36000000000001,"duration":"1098.00:00:00","endTradeDrawdown":539.20000000000005,"isWin":false,"orderIds":[9040,10014]},{"id":"ac487242-ebe0-469d-992b-08e449f97373","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":200.56014300000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":116.2,"profitLoss":253.08000000000001,"totalFees":0.035612999999999999,"mae":-43.530000000000001,"mfe":452.41000000000003,"duration":"1098.00:00:00","endTradeDrawdown":495.94,"isWin":true,"orderIds":[9044,10015]},{"id":"acb0c76d-da58-4e8f-a723-f6082bf9702e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":90.850793199999998,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":116.2,"profitLoss":-76.049999999999997,"totalFees":0.0270145800078,"mae":-372.66000000000003,"mfe":123.28,"duration":"732.00:00:00","endTradeDrawdown":495.94,"isWin":false,"orderIds":[9487,10015]},{"id":"89ac684e-b0db-4ad9-bda4-2e56dc5137cb","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.54910511000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":659.11000000000001,"profitLoss":398.56,"totalFees":0.034010000000000006,"mae":-24.190000000000001,"mfe":524.57000000000005,"duration":"732.00:00:00","endTradeDrawdown":223.97999999999999,"isWin":true,"orderIds":[9427,10016]},{"id":"778e5f12-b513-49ff-850b-3bb3e8212b9c","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":135.09616571500001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":208.04577166000001,"profitLoss":-218.84999999999999,"totalFees":0.030765209891400004,"mae":-228.16,"mfe":139.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":368.05000000000001,"isWin":false,"orderIds":[9308,10017]},{"id":"2579123a-b4f7-4b3b-bd56-8dac2a0cd72d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":17,"exitTime":"2026-08-04T04:00:00Z","exitPrice":36.469655564999996,"profitLoss":287.16000000000003,"totalFees":0.031625795958750001,"mae":-126.64,"mfe":553,"duration":"1827.00:00:00","endTradeDrawdown":295.81,"isWin":true,"orderIds":[8339,10018]},{"id":"b5dd07ca-1cf5-4e3c-85d3-88f1982e5ab0","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.8386333,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":302.98322690999998,"profitLoss":366.29000000000002,"totalFees":0.029760098581500003,"mae":-56.060000000000002,"mfe":367.99000000000001,"duration":"1098.00:00:00","endTradeDrawdown":224.31,"isWin":true,"orderIds":[8937,10019]},{"id":"5d3e8ee2-9017-402b-b300-fb3dcaf986d6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":114.52,"profitLoss":344.36000000000001,"totalFees":0.028964999999999998,"mae":-90.75,"mfe":419.32999999999998,"duration":"2559.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[7424,10020]},{"id":"fe64a726-1558-40c5-8671-486d32443669","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":407.19095283600001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":579.91310880000003,"profitLoss":172.72,"totalFees":0.069877090040300002,"mae":0,"mfe":260.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":179.55000000000001,"isWin":true,"orderIds":[9750,10021]},{"id":"7235df14-fa41-4a84-a156-b83ecc43d29a","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":15.68813808,"direction":0,"quantity":22,"exitTime":"2026-08-04T04:00:00Z","exitPrice":25.129999999999999,"profitLoss":207.72,"totalFees":0.066014049199100006,"mae":-82.609999999999999,"mfe":216.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":147.86000000000001,"isWin":true,"orderIds":[9071,10022]},{"id":"2ad98012-673e-420f-81df-4d433d193825","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.75229778299999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":271.49209058999998,"profitLoss":221.47999999999999,"totalFees":0.0266460576942,"mae":-75.629999999999995,"mfe":274.31,"duration":"1827.00:00:00","endTradeDrawdown":181.09999999999999,"isWin":true,"orderIds":[8413,10023]},{"id":"22ee2e82-93b0-464d-bef3-6a6a98684f9f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.01835604,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.459861314999998,"profitLoss":-392.64999999999998,"totalFees":0.026248211846399999,"mae":-396.54000000000002,"mfe":45.490000000000002,"duration":"2191.00:00:00","endTradeDrawdown":396.54000000000002,"isWin":false,"orderIds":[8031,10024]},{"id":"4ef4686e-46a7-4595-8eb7-edf48cda47a3","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.200000000000003,"profitLoss":351.31,"totalFees":0.027476999999999998,"mae":-21.600000000000001,"mfe":376.69,"duration":"1463.00:00:00","endTradeDrawdown":194.68000000000001,"isWin":true,"orderIds":[8645,10025]},{"id":"1b579b5c-f300-4f62-ad8c-aa5952045df0","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":235.11000000000001,"profitLoss":310.81,"totalFees":0.026305000000000002,"mae":-40.590000000000003,"mfe":593.04999999999995,"duration":"732.00:00:00","endTradeDrawdown":306.38,"isWin":true,"orderIds":[9437,10026]},{"id":"634eb67a-8820-46b6-87eb-fd132bb7f08f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":39.513633861000002,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":61.890000000000001,"profitLoss":156.63,"totalFees":0.061926312946999997,"mae":-31.550000000000001,"mfe":224.91,"duration":"367.00:00:00","endTradeDrawdown":116.64,"isWin":true,"orderIds":[9774,10027]},{"id":"0f97d1df-2f44-44f0-bdcb-fea6cfdab0a9","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":138.84153611400001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.39634015999999,"profitLoss":22.66,"totalFees":0.055979681837249995,"mae":-172.21000000000001,"mfe":29.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":201.78999999999999,"isWin":true,"orderIds":[9479,10028]},{"id":"e9d60580-4af4-4438-b704-dd360a7deb4f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":46.619999999999997,"profitLoss":225.46000000000001,"totalFees":0.020862000000000002,"mae":-25.43,"mfe":251.80000000000001,"duration":"1463.00:00:00","endTradeDrawdown":119.13,"isWin":true,"orderIds":[8684,10029]},{"id":"52d1cd1e-b0bc-4768-9a13-7796c19fe0ab","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.577405,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":211.96080189700001,"profitLoss":130.77000000000001,"totalFees":0.021119199593600001,"mae":-54.090000000000003,"mfe":203.53,"duration":"1463.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[8744,10030]},{"id":"e644bbec-91f8-40f4-8077-3a459a4273a1","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":209.90000000000001,"profitLoss":138.28,"totalFees":0.020990999999999999,"mae":-66.680000000000007,"mfe":138.30000000000001,"duration":"1827.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[8371,10031]},{"id":"21db1675-57e7-49ea-994c-589eda82c66e","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":52.010483713500001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.864999999999995,"profitLoss":-134.27000000000001,"totalFees":0.059268929075874999,"mae":-180.75,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":180.75,"isWin":false,"orderIds":[9779,10032]},{"id":"fa747e30-28df-4f05-bbd8-1afec9e98805","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.524531847999999,"direction":1,"quantity":11,"exitTime":"2026-08-04T04:00:00Z","exitPrice":34.119999999999997,"profitLoss":-149.55000000000001,"totalFees":0.019382000000000003,"mae":-161.87,"mfe":54.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":216.02000000000001,"isWin":false,"orderIds":[9399,10033]},{"id":"e8ff0e65-57ee-4e1c-9688-6d472fd15e80","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":258.06779186400001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":359.26988399999999,"profitLoss":-101.2,"totalFees":0.055195940244600006,"mae":-143.66,"mfe":2.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":146.53,"isWin":false,"orderIds":[9786,10034]},{"id":"0b47be51-a115-404b-b37f-eedc31012841","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":218.74816204800001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":361.89738749999998,"profitLoss":143.15000000000001,"totalFees":0.0507553474942,"mae":-1.6499999999999999,"mfe":225.38,"duration":"367.00:00:00","endTradeDrawdown":91.829999999999998,"isWin":true,"orderIds":[9833,10035]},{"id":"362c0aed-2574-405b-9a5b-23efca8ca995","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":238.91999999999999,"totalFees":0.019258499999999998,"mae":-23.640000000000001,"mfe":271.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":true,"orderIds":[9378,10036]},{"id":"2764b363-6cb4-4c8f-a46d-3d424b93e9d5","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.799061725,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":361.56999999999999,"profitLoss":192.77000000000001,"totalFees":0.018446500000000001,"mae":-12.25,"mfe":209.88,"duration":"732.00:00:00","endTradeDrawdown":71.900000000000006,"isWin":true,"orderIds":[9299,10037]},{"id":"73721be3-aa1c-4e2f-9cd3-fd5c6c089112","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.013839836000001,"direction":1,"quantity":24,"exitTime":"2026-08-04T04:00:00Z","exitPrice":14.750249787,"profitLoss":-113.67,"totalFees":0.056819023205200006,"mae":-162.41999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":162.41999999999999,"isWin":false,"orderIds":[9754,10038]},{"id":"b1d7c273-d10b-4807-a2e1-5c255d686809","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":143.11621098000001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":327,"profitLoss":183.88,"totalFees":0.023344567073600001,"mae":-62.020000000000003,"mfe":200.13999999999999,"duration":"3289.00:00:00","endTradeDrawdown":130.19,"isWin":true,"orderIds":[6881,10039]},{"id":"0566e6d2-33d4-4aa9-b039-bbf545bf7efb","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.598866655000002,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":44.100000000000001,"profitLoss":-59.490000000000002,"totalFees":0.015599500000000001,"mae":-186.62,"mfe":102.87,"duration":"1463.00:00:00","endTradeDrawdown":289.49000000000001,"isWin":false,"orderIds":[8565,10040]},{"id":"f2e2b5a6-d42b-4160-b443-c59e6a778c5b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.428287516,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":304.59419344000003,"profitLoss":193.16999999999999,"totalFees":0.015916061388000002,"mae":-14.25,"mfe":273.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[9439,10041]},{"id":"0cacd720-bce2-42cd-8830-76af37749449","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.183078339999994,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":152.46774725750001,"profitLoss":140.56999999999999,"totalFees":0.015405248582499999,"mae":-16.98,"mfe":174.09,"duration":"1463.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[8569,10042]},{"id":"ee8500c6-29de-4fa6-b4ce-2ebaee8cea20","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.959388670500005,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":104.04116534000001,"profitLoss":75.25,"totalFees":0.054686962795499998,"mae":-4.4100000000000001,"mfe":110.73999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.450000000000003,"isWin":true,"orderIds":[9778,10043]},{"id":"458d5dc1-e9ea-4539-9d8a-8af61c3a8985","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":92.386852200000007,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":145.00999999999999,"profitLoss":105.25,"totalFees":0.014568000000000001,"mae":-15.56,"mfe":112.61,"duration":"1463.00:00:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[8573,10044]},{"id":"023e13ff-08fd-430e-85ad-3f0e3bff64cc","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":213.70622893199999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":297.38999999999999,"profitLoss":-83.680000000000007,"totalFees":0.047518062947799998,"mae":-90.810000000000002,"mfe":29.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":119.84999999999999,"isWin":false,"orderIds":[9836,10045]},{"id":"a820cfee-a266-42b6-b5c5-998b0ef2de4e","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":103.81674519000001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.77000000000001,"profitLoss":-81.909999999999997,"totalFees":0.049981291829249999,"mae":-92.25,"mfe":6.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.25,"isWin":false,"orderIds":[9818,10046]},{"id":"ef760753-812a-42c0-81b0-cef371757f27","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":247.23148986800001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":288.50999999999999,"profitLoss":-41.280000000000001,"totalFees":0.051338049713150001,"mae":-48.689999999999998,"mfe":10.65,"duration":"367.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":false,"orderIds":[9812,10047]},{"id":"fd74d574-d3c0-4e67-90b8-834bb02d8a93","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.664097376000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":93.528212651999993,"profitLoss":-110.59,"totalFees":0.013618315204200003,"mae":-140.75999999999999,"mfe":54.590000000000003,"duration":"1098.00:00:00","endTradeDrawdown":195.34,"isWin":false,"orderIds":[9105,10048]},{"id":"edeebdfa-6df7-46ef-b387-c96016086989","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":140.03044384,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.94999999999999,"profitLoss":-4.1600000000000001,"totalFees":0.049140203190000002,"mae":-83.480000000000004,"mfe":32.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":104.91,"isWin":false,"orderIds":[9478,10049]},{"id":"abe6ca1e-3679-4d79-85bd-48b0023260ad","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":15.699999999999999,"profitLoss":-15.119999999999999,"totalFees":0.014435999999999999,"mae":-134.46000000000001,"mfe":38.159999999999997,"duration":"1098.00:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[8930,10050]},{"id":"d2e12ec7-56ce-448a-b951-b6b4e11d6e35","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.006048234968951,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":133.82564403800001,"profitLoss":-163.63999999999999,"totalFees":0.013171124274600002,"mae":-171.68000000000001,"mfe":8.9199999999999999,"duration":"1463.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":false,"orderIds":[8719,10051]},{"id":"baaa5aba-ee27-44fe-808e-b20d27ebbb2d","symbols":[{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":64.030000000000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.75,"profitLoss":-65.159999999999997,"totalFees":0.052528499999999999,"mae":-165.06,"mfe":19.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[9782,10052]},{"id":"9ad20191-cfee-43af-9d33-661588f09ced","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.051890868000001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":117.61551712000001,"profitLoss":73.129999999999995,"totalFees":0.0118370481588,"mae":-9.2400000000000002,"mfe":101.76000000000001,"duration":"1463.00:00:00","endTradeDrawdown":89.799999999999997,"isWin":true,"orderIds":[8743,10053]},{"id":"ebd1ff93-65bd-4171-9a42-e7b6d861f09e","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":102.99056001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":118.717426382,"profitLoss":-31.449999999999999,"totalFees":0.052818110459999998,"mae":-44.369999999999997,"mfe":30.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":74.900000000000006,"isWin":false,"orderIds":[9742,10054]},{"id":"5e041654-eb43-4107-956c-62c6ca825089","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":183.27000000000001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":237.16999999999999,"profitLoss":53.899999999999999,"totalFees":0.048160000000000001,"mae":-26.609999999999999,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":87.629999999999995,"isWin":true,"orderIds":[9813,10055]},{"id":"5e29d7d3-fa8e-4851-bce8-c16366cca3bb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.185252036999998,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":55.640000000000001,"profitLoss":-22.18,"totalFees":0.011094,"mae":-104.01000000000001,"mfe":41.130000000000003,"duration":"1463.00:00:00","endTradeDrawdown":145.15000000000001,"isWin":false,"orderIds":[8566,10056]},{"id":"8963b7c7-255d-4372-a6d7-d19c489bff93","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":87.782611825999993,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":111.231809016,"profitLoss":46.899999999999999,"totalFees":0.0106805267544,"mae":-18.190000000000001,"mfe":60.979999999999997,"duration":"367.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[9638,10057]},{"id":"9a2b1fd3-9d19-4bb1-8c09-1fab63006f0f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":53.553290128999997,"profitLoss":-127.65000000000001,"totalFees":0.010673173681999999,"mae":-142.44999999999999,"mfe":28.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":171.05000000000001,"isWin":false,"orderIds":[6057,10058]},{"id":"cc58a475-0d80-43d4-8456-b992b1dc4b98","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.628384659999995,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":106.458448281,"profitLoss":65.659999999999997,"totalFees":0.0102779581571,"mae":-7.6399999999999997,"mfe":75.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":true,"orderIds":[9411,10059]},{"id":"7bb4e7e5-f79f-400e-b5ab-9e60f497571b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.46908152899999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":193.689630854,"profitLoss":57.219999999999999,"totalFees":0.0095754332297000016,"mae":-16.399999999999999,"mfe":70.950000000000003,"duration":"1463.00:00:00","endTradeDrawdown":43.149999999999999,"isWin":true,"orderIds":[8574,10060]},{"id":"0b055315-6fe3-4e1d-8998-1b4fab17a249","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.323464932,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":20.084111419999999,"profitLoss":-87.849999999999994,"totalFees":0.0089758864259999998,"mae":-87.849999999999994,"mfe":3.9100000000000001,"duration":"1098.00:00:00","endTradeDrawdown":91.75,"isWin":false,"orderIds":[9059,10061]},{"id":"314f7f34-b032-4bbb-aa6b-4034ff49b1a0","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":79.527429764999994,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-18.649999999999999,"totalFees":0.044764467781249997,"mae":-28.370000000000001,"mfe":26.199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[9119,10062]},{"id":"37e12e0a-59b4-456c-84d9-944b97dfde64","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.478903027,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":177.224187,"profitLoss":-54.75,"totalFees":0.0088233749730000002,"mae":-59.219999999999999,"mfe":4.8600000000000003,"duration":"732.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":false,"orderIds":[9467,10063]},{"id":"b500d1f7-4df2-4f54-8770-7b88248ca419","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.11849966548689,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":167.75,"profitLoss":37.369999999999997,"totalFees":0.039471685095822641,"mae":-4.3399999999999999,"mfe":79.150000000000006,"duration":"1098.00:00:00","endTradeDrawdown":56.960000000000001,"isWin":true,"orderIds":[9146,10064]},{"id":"56c8fb4f-076c-420c-b6ab-5348596173b8","symbols":[{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.800000000000001,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":13.51,"profitLoss":-32.520000000000003,"totalFees":0.045852000000000004,"mae":-148.80000000000001,"mfe":31.440000000000001,"duration":"367.00:00:00","endTradeDrawdown":169.44,"isWin":false,"orderIds":[9761,10065]},{"id":"2ad4d353-95b8-44b2-b5d7-3cdf7c8fd573","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.096910320000006,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.969593814,"profitLoss":258.75999999999999,"totalFees":0.050273520037200002,"mae":-67.799999999999997,"mfe":325.87,"duration":"1827.00:00:00","endTradeDrawdown":88.560000000000002,"isWin":true,"orderIds":[8375,10066]},{"id":"63f5f8a8-af64-4b6c-9289-87ea0c89ec73","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":131.13151622000001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":149,"profitLoss":-17.870000000000001,"totalFees":0.047416447995000006,"mae":-21.719999999999999,"mfe":8.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":30.449999999999999,"isWin":false,"orderIds":[9796,10067]},{"id":"afc4123f-42b9-4971-84d0-461f369cc1a7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":119.02583162400001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":148.86000000000001,"profitLoss":-29.829999999999998,"totalFees":0.043826325327200009,"mae":-46.5,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":46.5,"isWin":false,"orderIds":[9826,10068]},{"id":"5f6d622e-983b-4ab0-9f13-7df44b546ee0","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":126.10600667999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.35946146000001,"profitLoss":18.25,"totalFees":0.044489562133500006,"mae":0,"mfe":124.91,"duration":"367.00:00:00","endTradeDrawdown":114.98,"isWin":true,"orderIds":[9815,10069]},{"id":"0a89b4e1-dab3-44d1-bba3-1fc1e39be73c","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":28.030000000000001,"totalFees":0.0071039999999999992,"mae":-37.590000000000003,"mfe":34.880000000000003,"duration":"2559.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[7607,10070]},{"id":"8f5eca54-75fa-4629-a3dd-dc9ebec747b7","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.49000000000001,"profitLoss":37.039999999999999,"totalFees":0.039805500000000001,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[8761,10071]},{"id":"d3327ae5-8f6b-4efe-9257-5892558738a0","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.543824267617055,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":112.880306975,"profitLoss":61.340000000000003,"totalFees":0.0055218073275000003,"mae":-2.6299999999999999,"mfe":82.349999999999994,"duration":"1098.00:00:00","endTradeDrawdown":25.77,"isWin":true,"orderIds":[9062,10072]},{"id":"53612e8a-7f43-46d2-ade6-e809dd07d9b2","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":100.81043592,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":111.80462625,"profitLoss":-10.99,"totalFees":0.0056652646394500005,"mae":-28.350000000000001,"mfe":8.3100000000000005,"duration":"367.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":false,"orderIds":[9725,10073]},{"id":"f065baaf-24d2-4cba-ba6c-6c92014245c0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":94.989415399999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":92.390000000000001,"profitLoss":-2.6000000000000001,"totalFees":0.0044939999999999997,"mae":-21.350000000000001,"mfe":8.8000000000000007,"duration":"732.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":false,"orderIds":[9306,10074]},{"id":"322f5f57-2824-4ff9-98f0-a74716f863a7","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":75.899882227999996,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.439999999999998,"profitLoss":-12.539999999999999,"totalFees":0.041873457742999998,"mae":-18.219999999999999,"mfe":13.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":32.170000000000002,"isWin":false,"orderIds":[9797,10075]},{"id":"05b43439-dbf8-4fe8-83fd-b92519d6143d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.079999999999998,"profitLoss":40.899999999999999,"totalFees":0.0044860000000000004,"mae":-7.5700000000000003,"mfe":89.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":true,"orderIds":[9404,10076]},{"id":"e4dcca2b-7772-49a7-b5fa-5b8238f573f5","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":77.578869800000007,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":-7.8499999999999996,"totalFees":0.043087055399999998,"mae":-12.300000000000001,"mfe":9.25,"duration":"367.00:00:00","endTradeDrawdown":18.829999999999998,"isWin":false,"orderIds":[9793,10077]},{"id":"3cffca66-e43d-48c6-b83a-f34900907226","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":37.866231829999997,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.442336386000001,"profitLoss":-7.1500000000000004,"totalFees":0.0041670970048000005,"mae":-13.81,"mfe":2.75,"duration":"367.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[9642,10078]},{"id":"293bfa2d-eac3-4242-a249-7e92728abeb5","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":80.319999999999993,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.319999999999993,"profitLoss":5,"totalFees":0.0043655000000000005,"mae":-25.48,"mfe":6.9900000000000002,"duration":"367.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":true,"orderIds":[9646,10079]},{"id":"a0e25509-1daf-40a5-b5ba-7c049494519a","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":70.810842364999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":77.844080531000003,"profitLoss":7.0300000000000002,"totalFees":0.042478968768550007,"mae":-10.380000000000001,"mfe":19.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[9785,10080]},{"id":"33e445b9-3ffb-4725-b17b-db1f861b3963","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.289999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.48,"profitLoss":-7.1399999999999997,"totalFees":0.0033660000000000005,"mae":-35.340000000000003,"mfe":14.82,"duration":"367.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":false,"orderIds":[9728,10081]},{"id":"35a4e451-ae1d-45bb-8e6f-263429a46666","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":175.741136625,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":205.30606195999999,"profitLoss":118.26000000000001,"totalFees":0.1166107774938,"mae":-64.859999999999999,"mfe":223.41,"duration":"367.00:00:00","endTradeDrawdown":137.25999999999999,"isWin":true,"orderIds":[9820,10082]},{"id":"380f69c6-ae33-40d4-a111-ac3dfc622717","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":284.40612903800002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":383.85000000000002,"profitLoss":198.88999999999999,"totalFees":0.078446000000000002,"mae":0,"mfe":392.81,"duration":"367.00:00:00","endTradeDrawdown":240.72,"isWin":true,"orderIds":[9641,10083]},{"id":"82bc4815-9e02-4adb-8272-5c8886ff6006","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.977511055999997,"direction":0,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.260637652,"profitLoss":100.53,"totalFees":0.077869195261999993,"mae":-156.09,"mfe":331.49000000000001,"duration":"1463.00:00:00","endTradeDrawdown":433.16000000000003,"isWin":true,"orderIds":[8644,10084]},{"id":"82483c2f-1be9-4023-8435-871c200ebd11","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.117060800000001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.260637652,"profitLoss":20.289999999999999,"totalFees":0.0031065199031999999,"mae":-11.789999999999999,"mfe":49.159999999999997,"duration":"1098.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":true,"orderIds":[9180,10084]},{"id":"a8d9858e-38bd-446b-89db-a7ae758dd91a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":142.61753648800001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":153.15000000000001,"profitLoss":-52.659999999999997,"totalFees":0.11005438412200001,"mae":-124.36,"mfe":31.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":156.15000000000001,"isWin":false,"orderIds":[9825,10085]},{"id":"5adca9ce-9a11-4476-ae85-8f438d23de42","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":285.64463626499997,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":386.24277615,"profitLoss":201.19999999999999,"totalFees":0.075333745482600009,"mae":-43.57,"mfe":210.34,"duration":"367.00:00:00","endTradeDrawdown":126.91,"isWin":true,"orderIds":[9739,10086]},{"id":"132c07e1-71e8-43f3-9f65-fe2b3269f437","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":289.09293748800002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":389.5,"profitLoss":200.81,"totalFees":0.1050976296656,"mae":-17.550000000000001,"mfe":248.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":137.31999999999999,"isWin":true,"orderIds":[9842,10087]},{"id":"343207d0-2080-4283-9001-b0b695246737","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":139.36324107600001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":150.11093452399999,"profitLoss":53.740000000000002,"totalFees":0.111923223847,"mae":-85.140000000000001,"mfe":102.59,"duration":"367.00:00:00","endTradeDrawdown":187.46000000000001,"isWin":true,"orderIds":[9821,10088]},{"id":"35a90773-5407-4b17-b355-96c3f9e93412","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":154.86000000000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.56999999999999,"profitLoss":-51.450000000000003,"totalFees":0.074215000000000017,"mae":-151.09999999999999,"mfe":83.75,"duration":"367.00:00:00","endTradeDrawdown":234.84999999999999,"isWin":false,"orderIds":[9644,10089]},{"id":"bca0202e-f6f1-4a34-90dd-f3e259032cbc","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":86.916935495999994,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":76.5,"profitLoss":-93.75,"totalFees":0.11154442808760003,"mae":-100.22,"mfe":3.0499999999999998,"duration":"367.00:00:00","endTradeDrawdown":103.27,"isWin":false,"orderIds":[9787,10090]},{"id":"e1efab33-21b7-41bf-93ad-ee87efbbbd5c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.58827748799999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":362.04000000000002,"profitLoss":220.90000000000001,"totalFees":0.071526000000000006,"mae":-23.27,"mfe":304.54000000000002,"duration":"1827.00:00:00","endTradeDrawdown":192.58000000000001,"isWin":true,"orderIds":[8430,10091]},{"id":"a0438919-cbad-4806-a4d9-774de7916d4d","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.78785187,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":206.93246597699999,"profitLoss":38.57,"totalFees":0.071218500671849996,"mae":-11.32,"mfe":171.31,"duration":"367.00:00:00","endTradeDrawdown":159.86000000000001,"isWin":true,"orderIds":[9650,10092]},{"id":"498f71cd-54c8-4bf4-9473-900c38c753c1","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.52068499200001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":175.678684116,"profitLoss":15.369999999999999,"totalFees":0.0705135701048,"mae":-212.50999999999999,"mfe":169.72,"duration":"732.00:00:00","endTradeDrawdown":382.23000000000002,"isWin":true,"orderIds":[9388,10093]},{"id":"a566b5e1-bab5-49a3-bdb1-134d459c8fa6","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":311.40260041599998,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":336.32999999999998,"profitLoss":-49.850000000000001,"totalFees":0.0994149011808,"mae":-70.290000000000006,"mfe":140.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.78,"isWin":false,"orderIds":[9839,10094]},{"id":"86bbe754-f5e8-4c31-8104-a85d4b37f04f","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":272.01520136300002,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":332.94,"profitLoss":-121.84999999999999,"totalFees":0.095350230090500004,"mae":-254.90000000000001,"mfe":49.579999999999998,"duration":"1098.00:00:00","endTradeDrawdown":304.47000000000003,"isWin":false,"orderIds":[9151,10095]},{"id":"675366a7-a66e-4fc0-8cc2-779efa34aeea","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":251.21000000000001,"profitLoss":303.32999999999998,"totalFees":0.061947500000000003,"mae":-9.4700000000000006,"mfe":489.31,"duration":"2191.00:00:00","endTradeDrawdown":305.68000000000001,"isWin":true,"orderIds":[7816,10096]},{"id":"bdb96334-c1e9-4d7c-9391-eb2d2b9c00ff","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":258.67000000000002,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":122.18000000000001,"profitLoss":-409.47000000000003,"totalFees":0.099192500000000017,"mae":-459.72000000000003,"mfe":487.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":947.19000000000005,"isWin":false,"orderIds":[9448,10097]},{"id":"059a80aa-a64e-408d-918a-d788fa48d248","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.69,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":122.18000000000001,"profitLoss":-77.510000000000005,"totalFees":0.0096665000000000015,"mae":-94.260000000000005,"mfe":221.47,"duration":"367.00:00:00","endTradeDrawdown":110.45,"isWin":false,"orderIds":[9867,10097]},{"id":"8324e7d7-189c-4b88-a0b4-61285dad143a","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":566.63859846800005,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":543.54794905200004,"profitLoss":-23.09,"totalFees":0.08333735968860001,"mae":-72.859999999999999,"mfe":194.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":267.42000000000002,"isWin":false,"orderIds":[9844,10098]},{"id":"e8a01631-9d9f-435e-93e6-4cad823b4334","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":739.46000000000004,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":547.77999999999997,"profitLoss":-191.68000000000001,"totalFees":0.057588,"mae":-393.51999999999998,"mfe":131.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":525.02999999999997,"isWin":false,"orderIds":[9636,10099]},{"id":"2d9077aa-15c4-4f36-b900-179599aa5e47","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":573.54291204000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":422.12,"profitLoss":-151.41999999999999,"totalFees":0.071220193827000011,"mae":-157.66,"mfe":93.599999999999994,"duration":"732.00:00:00","endTradeDrawdown":251.25999999999999,"isWin":false,"orderIds":[9486,10100]},{"id":"3dd155a7-537d-48a5-95a5-705d9abf0cc5","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":3,"exitTime":"2026-08-05T04:00:00Z","exitPrice":209.69999999999999,"profitLoss":206.81999999999999,"totalFees":0,"mae":-100.01000000000001,"mfe":207.44999999999999,"duration":"1828.00:00:00","endTradeDrawdown":152.72,"isWin":true,"orderIds":[8371,10231]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"b11d924a4be02097bb6961e2caafc750-2-2","algorithmId":"b11d924a4be02097bb6961e2caafc750","orderId":2,"orderEventId":2,"symbol":"NCR R735QTJ8XC9X","symbolValue":"NCR","symbolPermtick":"NCR","time":965188800,"status":"filled","orderFeeAmount":0.036185429880000002,"orderFeeCurrency":"USD","fillPrice":7.7986593744999997,"fillPriceCurrency":"USD","fillQuantity":92,"direction":"buy","isAssignment":false,"quantity":92},"count":3946,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9419","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.9103847966412957,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-5.5407327912532853,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"b11d924a4be02097bb6961e2caafc750","files":[{"id":195919070,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-09-03 09:46:55","name":"main.py","open":true,"isLibrary":false,"projectId":36053353},{"id":195919071,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1788883329_2441<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-09-03 09:46:55","name":"research.ipynb","open":false,"isLibrary":false,"projectId":36053353}],"success":true}